{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224319,"rows_kept":224319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615119,137.14,75249.58,0.0,-0.4806,4e-05,31.38947]
[1776585620593,137.14,75239.72,0.0,-0.48097,4e-05,31.38673]
[1776585625964,137.14,75241.6,0.0,-0.4809,4e-05,31.38726]
[1776585628986,137.14,75226.13,0.0,-0.48147,4e-05,31.38292]
[1776585634024,137.14,75225.18,0.0,-0.48151,4e-05,31.37994]
[1776585639059,137.14,75225.86,0.0,-0.48148,4e-05,31.38014]
[1776585644094,137.14,75215.9,0.0,-0.48185,4e-05,31.37731]
[1776585649129,137.14,75218.9,0.0,-0.48174,4e-05,31.37817]
[1776585654164,137.14,75228.12,0.0,-0.4814,4e-05,31.38077]
[1776585657084,45.0,75236.445,0.0,-0.52021,0.00011,31.37808]
[1776585661088,44.9,75245.57,0.0,-0.51927,0.00011,31.38556]
[1776585664091,44.83,75257.935,0.0,-0.51793,0.00011,31.39564]
[1776585669096,44.73,75260.095,0.0,-0.51777,0.00011,31.3971]
[1776585674101,44.64,75261.495,0.0,-0.51769,0.00011,31.39796]
[1776585679106,44.55,75249.51,0.0,-0.51912,0.00011,31.38776]
[1776585685112,44.46,75251.77,0.0,-0.51894,0.00011,31.38938]
[1776585690117,44.39,75254.94,0.0,-0.51864,0.00011,31.39183]
[1776585695126,44.33,75265.24,0.0,-0.51752,0.00011,31.3974]
[1776585700131,44.27,75264.48,0.0,-0.51765,0.00011,31.39662]
[1776585705136,44.22,75252.68,0.0,-0.51904,0.00011,31.38665]
[1776585710141,44.17,75252.28,0.0,-0.51913,0.00011,31.38616]
[1776585715146,44.13,75251.66,0.0,-0.51924,0.00011,31.3855]
[1776585720151,44.09,75251.195,0.0,-0.51932,0.00011,31.38498]
[1776585724155,44.06,75264.85,0.0,-0.51778,0.00011,31.39633]
[1776585728159,44.04,75281.87,0.0,-0.51584,0.00011,31.40986]
[1776585730161,44.03,75298.085,0.0,-0.51399,0.00011,31.42209]
[1776585735166,44.0,75289.185,0.0,-0.51503,0.00011,31.41538]
[1776585739170,43.98,75275.215,0.0,-0.51666,0.00012,31.40447]
[1776585742173,43.96,75256.005,0.0,-0.51888,0.00012,31.38866]
[1776585747178,43.94,75268.265,0.0,-0.51749,0.00012,31.39878]
[1776585752183,43.92,75257.355,0.0,-0.51876,0.00012,31.38693]
[1776585757188,43.9,75258.505,0.0,-0.51864,0.00012,31.38784]
[1776585762193,43.89,75268.265,0.0,-0.51753,0.00012,31.39588]
[1776585768199,43.87,75267.7,0.0,-0.51761,0.00012,31.39537]
[1776585774007,43.85,75267.21,0.0,-0.51768,0.00012,31.39492]
[1776585779042,43.84,75266.665,0.0,-0.51776,0.00012,31.39444]
[1776585784215,43.83,75266.47,0.0,-0.51779,0.00012,31.39424]
[1776585789220,43.82,75271.635,0.0,-0.5172,0.00012,31.39843]
[1776585795154,43.8,75269.215,0.0,-0.51749,0.00012,31.39643]
[1776585800189,43.8,75265.105,0.0,-0.51797,0.00012,31.39302]
[1776585805224,43.79,75265.095,0.0,-0.51798,0.00012,31.39299]
[1776585810243,43.78,75267.245,0.0,-0.51774,0.00012,31.39474]
[1776585815248,43.77,75267.005,0.0,-0.51778,0.00012,31.39178]
[1776585821254,43.76,75266.275,0.0,-0.51787,0.00012,31.39116]
[1776585826259,43.76,75263.095,0.0,-0.51824,0.00012,31.3885]
[1776585831264,43.75,75259.265,0.0,-0.51869,0.00012,31.38527]
[1776585836268,43.74,75252.345,0.0,-0.51949,0.00012,31.37934]
[1776585841273,43.74,75253.665,0.0,-0.51935,0.00012,31.38046]
[1776585846278,43.73,75255.595,0.0,-0.51913,0.00012,31.3821]
[1776585851283,43.73,75256.675,0.0,-0.51901,0.00012,31.38301]
[1776585856288,43.73,75257.87,0.0,-0.51887,0.00012,31.38401]
[1776585861293,43.72,75250.035,0.0,-0.51978,0.00012,31.37727]
[1776585866298,43.72,75249.345,0.0,-0.51986,0.00012,31.37666]
[1776585871303,43.72,75240.46,0.0,-0.5209,0.00012,31.36607]
[1776585877309,43.71,75235.62,0.0,-0.52146,0.00012,31.3617]
[1776585882314,43.71,75234.1,0.0,-0.52164,0.00012,31.36031]
[1776585887319,43.71,75232.475,0.0,-0.52183,0.00012,31.35881]
[1776585892324,43.71,75232.63,0.0,-0.52181,0.00012,31.35895]
[1776585897329,43.7,75231.905,0.0,-0.5219,0.00012,31.35828]
[1776585902334,43.7,75233.51,0.0,-0.52171,0.00012,31.35974]
[1776585907339,43.7,75231.0,0.0,-0.52201,0.00012,31.35743]
[1776585912344,43.7,75229.955,0.0,-0.52213,0.00012,31.35646]
[1776585917349,43.7,75229.695,0.0,-0.52216,0.00012,31.35622]
[1776585922354,43.7,75214.725,0.0,-0.52389,0.00012,31.3421]
[1776585927359,43.7,75223.155,0.0,-0.52292,0.00012,31.35012]
[1776585932364,43.7,75223.16,0.0,-0.52292,0.00012,31.34738]
[1776585937369,43.7,75227.08,0.0,-0.52247,0.00012,31.35104]
[1776585943192,43.7,75230.185,0.0,-0.52211,0.00012,31.35392]
[1776585948228,43.7,75229.175,0.0,-0.52223,0.00012,31.35299]
[1776585953265,43.7,75228.345,0.0,-0.52232,0.00012,31.35222]
[1776585958300,43.7,75225.015,0.0,-0.52271,0.00012,31.34912]
[1776585963336,43.7,75223.445,0.0,-0.52289,0.00012,31.34765]
[1776585968372,43.7,75226.725,0.0,-0.52251,0.00012,31.35072]
[1776585973405,43.7,75228.565,0.0,-0.52229,0.00012,31.35243]
[1776585978410,43.79,75220.95,0.0,-0.52309,0.00012,31.34571]
[1776585983415,43.89,75222.77,0.0,-0.52279,0.00012,31.34783]
[1776585988420,44.06,75224.54,0.0,-0.52243,0.00011,31.35017]
[1776585994426,44.24,75227.125,0.0,-0.52197,0.00011,31.35053]
[1776585999431,44.36,75228.495,0.0,-0.5217,0.00011,31.35224]
[1776586004436,44.29,75238.125,0.0,-0.52066,0.00011,31.36062]
[1776586009441,44.24,75238.915,0.0,-0.52062,0.00011,31.36112]
[1776586014446,44.19,75240.735,0.0,-0.52045,0.00011,31.36255]
[1776586019451,44.14,75241.365,0.0,-0.52042,0.00011,31.36294]
[1776586024456,44.1,75240.565,0.0,-0.52055,0.00011,31.36209]
[1776586029461,44.07,75241.015,0.0,-0.52053,0.00011,31.36235]
[1776586034466,44.03,75248.65,0.0,-0.51968,0.00011,31.3689]
[1776586039471,44.0,75254.61,0.0,-0.51902,0.00012,31.37391]
[1776586044476,43.97,75262.355,0.0,-0.51815,0.00012,31.38032]
[1776586049481,43.95,75257.795,0.0,-0.5187,0.00012,31.37644]
[1776586054486,43.93,75252.27,0.0,-0.51936,0.00012,31.36894]
[1776586059491,43.91,75248.395,0.0,-0.51982,0.00012,31.36553]
[1776586065497,43.89,75244.895,0.0,-0.52024,0.00012,31.36241]
[1776586070501,43.87,75241.7,0.0,-0.52062,0.00012,31.35954]
[1776586075506,43.86,75241.895,0.0,-0.52061,0.00012,31.35966]
[1776586078805,43.86,75242.29,0.0,-0.52057,0.00012,31.35999]
[1776586078839,43.86,75242.29,0.0,-0.52057,0.00012,31.35999]
[1776586079510,43.87,75242.245,0.0,-0.52057,0.00012,31.35999]
[1776586079561,43.87,75242.245,0.0,-0.52057,0.00012,31.35999]
[1776586079584,43.87,75242.245,0.0,-0.52057,0.00012,31.35999]
[1776586079636,43.87,75242.245,0.0,-0.52057,0.00012,31.35999]
[1776586079798,43.87,75242.245,0.0,-0.52057,0.00012,31.35999]
[1776586080511,43.88,75242.635,0.0,-0.52051,0.00012,31.36039]
[1776586085516,43.96,75243.14,0.0,-0.52038,0.00012,31.3611]
[1776586088519,44.0,75249.45,0.0,-0.51962,0.00012,31.36674]
[1776586094525,44.07,75250.41,0.0,-0.51945,0.00011,31.36782]
[1776586099530,44.12,75250.49,0.0,-0.5194,0.00011,31.36805]
[1776586103551,44.16,75257.04,0.0,-0.51861,0.00011,31.37372]
[1776586108556,44.21,75260.14,0.0,-0.51821,0.00011,31.37646]
[1776586115563,44.27,75260.175,0.0,-0.51817,0.00011,31.37391]
[1776586121439,44.31,75265.265,0.0,-0.51755,0.00011,31.37821]
[1776586126475,44.34,75264.95,0.0,-0.51756,0.00011,31.37804]
[1776586131579,44.37,75266.68,0.0,-0.51734,0.00011,31.37952]
[1776586134531,44.38,75255.91,0.0,-0.51856,0.00011,31.3707]
[1776586139587,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586140425,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586140436,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586140527,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586141476,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586141478,44.38,75252.64,0.0,-0.51894,0.00011,31.36796]
[1776586141536,44.37,75252.64,0.0,-0.51895,0.00011,31.36792]
[1776586146594,44.37,75253.075,0.0,-0.51889,0.00011,31.36829]
[1776586151599,44.38,75256.94,0.0,-0.51845,0.00011,31.37155]
[1776586156604,44.38,75256.22,0.0,-0.51852,0.00011,31.37097]
[1776586160608,44.38,75249.815,0.0,-0.51925,0.00011,31.36558]
[1776586165613,44.38,75250.12,0.0,-0.51922,0.00011,31.36583]
[1776586170618,44.38,75250.185,0.0,-0.51922,0.00011,31.36587]
[1776586175623,44.37,75250.335,0.0,-0.5192,0.00011,31.36326]
[1776586180628,44.38,75252.995,0.0,-0.5189,0.00011,31.36551]
[1776586185633,44.38,75253.31,0.0,-0.51886,0.00011,31.36578]
[1776586190638,44.38,75248.93,0.0,-0.51936,0.00011,31.36208]
[1776586192640,44.38,75243.075,0.0,-0.52003,0.00011,31.35703]
[1776586197645,44.36,75242.9,0.0,-0.52006,0.00011,31.35683]
[1776586202650,44.35,75243.405,0.0,-0.52001,0.00011,31.35724]
[1776586207655,44.35,75244.255,0.0,-0.51992,0.00011,31.35795]
[1776586212660,44.34,75244.82,0.0,-0.51986,0.00011,31.35843]
[1776586217665,44.34,75245.785,0.0,-0.51975,0.00011,31.35925]
[1776586220668,44.35,75255.685,0.0,-0.51862,0.00011,31.36767]
[1776586225673,44.36,75255.4,0.0,-0.51864,0.00011,31.36748]
[1776586230680,44.37,75255.505,0.0,-0.51862,0.00011,31.3676]
[1776586235685,44.38,75253.885,0.0,-0.5188,0.00011,31.36353]
[1776586240690,44.39,75253.805,0.0,-0.5188,0.00011,31.36348]
[1776586245695,44.39,75253.545,0.0,-0.51883,0.00011,31.36327]
[1776586250700,44.39,75253.33,0.0,-0.51885,0.00011,31.3631]
[1776586255705,44.39,75250.61,0.0,-0.51916,0.00011,31.36081]
[1776586260709,44.39,75251.35,0.0,-0.51908,0.00011,31.36143]
[1776586265714,44.39,75250.78,0.0,-0.51914,0.00011,31.36095]
[1776586270719,44.39,75251.105,0.0,-0.51911,0.00011,31.36122]
[1776586274814,44.39,75250.635,0.0,-0.51916,0.00011,31.36082]
[1776586275638,44.39,75250.635,0.0,-0.51916,0.00011,31.36082]
[1776586275724,44.38,75250.84,0.0,-0.51914,0.00011,31.36097]
[1776586277726,44.36,75258.83,0.0,-0.51825,0.00011,31.3676]
[1776586278727,44.35,75266.745,0.0,-0.51736,0.00011,31.37403]
[1776586281730,44.31,75274.51,0.0,-0.5165,0.00011,31.38013]
[1776586287736,44.24,75277.795,0.0,-0.51618,0.00011,31.38254]
[1776586289739,44.25,75289.71,0.0,-0.51481,0.00011,31.3917]
[1776586290740,44.26,75297.055,0.0,-0.51396,0.00011,31.39716]
[1776586296746,44.28,75302.025,0.0,-0.51338,0.00011,31.39808]
[1776586302720,44.3,75307.465,0.0,-0.51275,0.00011,31.40198]
[1776586307755,44.31,75306.64,0.0,-0.51283,0.00011,31.40142]
[1776586312762,44.32,75306.445,0.0,-0.51285,0.00011,31.40129]
[1776586317767,44.32,75304.095,0.0,-0.51312,0.00011,31.39963]
[1776586322772,44.33,75303.99,0.0,-0.51312,0.00011,31.39957]
[1776586327776,44.34,75303.67,0.0,-0.51315,0.00011,31.39936]
[1776586332781,44.34,75305.77,0.0,-0.51291,0.00011,31.40086]
[1776586337786,44.34,75304.595,0.0,-0.51304,0.00011,31.40003]
[1776586342791,44.34,75305.505,0.0,-0.51294,0.00011,31.40068]
[1776586347796,44.34,75307.07,0.0,-0.51276,0.00011,31.40177]
[1776586352800,44.34,75307.06,0.0,-0.51277,0.00011,31.39903]
[1776586357805,44.34,75306.605,0.0,-0.51282,0.00011,31.39871]
[1776586363811,44.34,75306.69,0.0,-0.51281,0.00011,31.39877]
[1776586369817,44.34,75305.455,0.0,-0.51295,0.00011,31.39789]
[1776586374822,44.34,75306.695,0.0,-0.51281,0.00011,31.39878]
[1776586379827,44.34,75307.25,0.0,-0.51274,0.00011,31.39917]
[1776586384832,44.34,75309.03,0.0,-0.51254,0.00011,31.40042]
[1776586391839,44.34,75311.905,0.0,-0.51221,0.00011,31.40241]
[1776586396844,44.34,75310.075,0.0,-0.51242,0.00011,31.40114]
[1776586401846,44.33,75310.96,0.0,-0.51232,0.00011,31.40175]
[1776586405435,44.33,75313.0,0.0,-0.51209,0.00011,31.40316]
[1776586405455,44.33,75313.0,0.0,-0.51209,0.00011,31.40316]
[1776586405485,44.33,75313.0,0.0,-0.51209,0.00011,31.40316]
[1776586406477,44.33,75313.0,0.0,-0.51209,0.00011,31.40316]
[1776586406854,44.32,75313.57,0.0,-0.51203,0.00011,31.40354]
[1776586411859,44.33,75314.135,0.0,-0.51197,0.00011,31.40119]
[1776586416864,44.32,75314.785,0.0,-0.5119,0.00011,31.40164]
[1776586422872,44.33,75314.265,0.0,-0.51195,0.00011,31.40129]
[1776586428534,44.33,75313.86,0.0,-0.512,0.00011,31.40101]
[1776586433883,44.33,75313.97,0.0,-0.51199,0.00011,31.40108]
[1776586439888,44.33,75314.355,0.0,-0.51194,0.00011,31.40135]
[1776586445725,44.33,75318.195,0.0,-0.5115,0.00011,31.40397]
[1776586450759,44.33,75318.205,0.0,-0.5115,0.00011,31.40397]
[1776586455796,44.33,75318.57,0.0,-0.51146,0.00011,31.40422]
[1776586460831,44.34,75319.72,0.0,-0.51132,0.00011,31.40501]
[1776586465866,44.35,75319.81,0.0,-0.51131,0.00011,31.40509]
[1776586470901,44.34,75320.045,0.0,-0.51128,0.00011,31.40523]
[1776586475924,44.28,75315.02,0.0,-0.5119,0.00011,31.39898]
[1776586480929,44.23,75314.195,0.0,-0.51203,0.00011,31.39833]
[1776586483932,44.23,75307.005,0.0,-0.51286,0.00011,31.39331]
[1776586484933,44.23,75300.695,0.0,-0.51358,0.00011,31.38879]
[1776586489938,44.23,75300.23,0.0,-0.51363,0.00011,31.38846]
[1776586494943,44.22,75301.16,0.0,-0.51353,0.00011,31.38913]
[1776586496945,44.23,75310.255,0.0,-0.51249,0.00011,31.3956]
[1776586501950,44.24,75313.515,0.0,-0.5121,0.00011,31.39789]
[1776586506955,44.26,75313.14,0.0,-0.51214,0.00011,31.39765]
[1776586511960,44.27,75313.685,0.0,-0.51207,0.00011,31.39805]
[1776586516965,44.23,75313.26,0.0,-0.51214,0.00011,31.39769]
[1776586522971,44.17,75315.03,0.0,-0.51198,0.00011,31.39882]
[1776586527976,44.14,75314.18,0.0,-0.5121,0.00011,31.39818]
[1776586532981,44.11,75313.535,0.0,-0.51219,0.00011,31.39495]
[1776586537986,44.09,75313.355,0.0,-0.51223,0.00011,31.39478]
[1776586542991,44.12,75310.06,0.0,-0.51259,0.00011,31.39253]
[1776586547995,44.14,75306.55,0.0,-0.51297,0.00011,31.3901]
[1776586554002,44.17,75305.015,0.0,-0.51313,0.00011,31.38905]
[1776586559007,44.18,75306.135,0.0,-0.51299,0.00011,31.38988]
[1776586564012,44.19,75312.55,0.0,-0.51225,0.00011,31.39439]
[1776586569017,44.15,75314.06,0.0,-0.51211,0.00011,31.39537]
[1776586574022,44.12,75313.975,0.0,-0.51214,0.00011,31.39526]
[1776586579027,44.09,75313.99,0.0,-0.51215,0.00011,31.39523]
[1776586584033,44.07,75313.725,0.0,-0.5122,0.00011,31.39502]
[1776586589039,44.05,75318.675,0.0,-0.51164,0.00011,31.39838]
[1776586594044,44.03,75318.815,0.0,-0.51164,0.00012,31.39571]
[1776586599049,44.02,75317.735,0.0,-0.51178,0.00012,31.39495]
[1776586604054,44.01,75316.63,0.0,-0.51191,0.00012,31.39417]
[1776586607428,44.0,75316.495,0.0,-0.51193,0.00012,31.39407]
[1776586608058,44.0,75316.605,0.0,-0.51192,0.00012,31.39415]
[1776586613063,44.0,75316.73,0.0,-0.51191,0.00012,31.39423]
[1776586613704,44.0,75316.73,0.0,-0.51191,0.00012,31.39423]
[1776586613898,44.01,75316.73,0.0,-0.5119,0.00012,31.39424]
[1776586618933,44.05,75320.845,0.0,-0.5114,0.00011,31.39711]
[1776586623972,44.08,75320.995,0.0,-0.51136,0.00011,31.39726]
[1776586629007,44.1,75325.55,0.0,-0.51082,0.00011,31.40034]
[1776586634084,44.12,75325.64,0.0,-0.5108,0.00011,31.40042]
[1776586640084,44.13,75327.585,0.0,-0.51057,0.00011,31.40172]
[1776586645103,44.14,75327.94,0.0,-0.51052,0.00011,31.40197]
[1776586650153,44.15,75326.64,0.0,-0.51066,0.00011,31.40112]
[1776586656114,44.16,75326.83,0.0,-0.51064,0.00011,31.39852]
[1776586660834,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586660849,44.16,75325.88,0.0,-0.51075,0.00011,31.3979]
[1776586662120,44.16,75325.89,0.0,-0.51074,0.00011,31.39791]
[1776586663121,44.17,75319.845,0.0,-0.51143,0.00011,31.39388]
[1776586664122,44.18,75303.41,0.0,-0.51331,0.00011,31.38244]
[1776586669291,44.19,75301.685,0.0,-0.51351,0.00011,31.38121]
[1776586674326,44.19,75303.185,0.0,-0.51333,0.00011,31.38231]
[1776586679361,44.2,75302.59,0.0,-0.51339,0.00011,31.38189]
[1776586684396,44.2,75303.02,0.0,-0.51334,0.00011,31.38221]
[1776586689431,44.21,75301.795,0.0,-0.51348,0.00011,31.38133]
[1776586694466,44.2,75295.76,0.0,-0.51417,0.00011,31.37693]
[1776586699501,44.19,75290.32,0.0,-0.5148,0.00011,31.37285]
[1776586702525,44.18,75283.535,0.0,-0.51559,0.00011,31.36766]
[1776586707556,44.16,75284.66,0.0,-0.51548,0.00011,31.36848]
[1776586713599,44.14,75285.2,0.0,-0.51543,0.00011,31.36611]
[1776586718634,44.12,75280.645,0.0,-0.51597,0.00011,31.36255]
[1776586723669,44.11,75281.815,0.0,-0.51584,0.00011,31.36343]
[1776586727697,44.09,75275.605,0.0,-0.51657,0.00011,31.35852]
[1776586732732,44.07,75275.035,0.0,-0.51665,0.00011,31.35801]
[1776586739197,44.05,75274.21,0.0,-0.51676,0.00012,31.35731]
[1776586744817,44.05,75282.205,0.0,-0.51585,0.00012,31.36358]
[1776586749852,44.05,75281.53,0.0,-0.51593,0.00012,31.36305]
[1776586755213,44.04,75278.845,0.0,-0.51624,0.00012,31.36094]
[1776586760929,44.03,75273.7,0.0,-0.51684,0.00012,31.35684]
[1776586765963,44.02,75272.535,0.0,-0.51698,0.00012,31.35589]
[1776586770999,44.02,75273.2,0.0,-0.51691,0.00012,31.35366]
[1776586776034,44.01,75279.045,0.0,-0.51624,0.00012,31.35828]
[1776586781069,44.01,75280.72,0.0,-0.51605,0.00012,31.35959]
[1776586786105,44.01,75280.755,0.0,-0.51604,0.00012,31.35963]
[1776586791140,44.02,75279.76,0.0,-0.51616,0.00012,31.35886]
[1776586796176,44.02,75278.01,0.0,-0.51636,0.00012,31.35748]
[1776586801211,44.02,75280.325,0.0,-0.51609,0.00012,31.3593]
[1776586806245,44.02,75279.48,0.0,-0.51619,0.00012,31.35864]
[1776586811271,44.02,75279.7,0.0,-0.51616,0.00012,31.35882]
[1776586816278,44.02,75279.655,0.0,-0.51617,0.00012,31.35878]
[1776586820216,44.02,75280.29,0.0,-0.51609,0.00012,31.35928]
[1776586820246,44.02,75280.29,0.0,-0.51609,0.00012,31.35928]
[1776586822311,44.0,75280.71,0.0,-0.51606,0.00012,31.35956]
[1776586823292,43.99,75279.325,0.0,-0.51623,0.00012,31.35845]
[1776586825294,43.97,75266.325,0.0,-0.51774,0.00012,31.34795]
[1776586830299,43.93,75264.23,0.0,-0.51802,0.00012,31.34612]
[1776586830330,43.93,75264.23,0.0,-0.51802,0.00012,31.34612]
[1776586831300,43.92,75263.505,0.0,-0.51811,0.00012,31.34276]
[1776586832937,43.92,75263.855,0.0,-0.51807,0.00012,31.34304]
[1776586833002,43.91,75263.855,0.0,-0.51808,0.00012,31.34302]
[1776586836188,43.9,75259.51,0.0,-0.51859,0.00012,31.33937]
[1776586836289,43.9,75259.51,0.0,-0.51859,0.00012,31.33936]
[1776586841268,43.89,75256.075,0.0,-0.519,0.00012,31.33642]
[1776586845818,43.82,75255.135,0.0,-0.51916,0.00012,31.3354]
[1776586845916,43.8,75255.135,0.0,-0.51918,0.00012,31.33535]
[1776586848773,43.78,75254.06,0.0,-0.51932,0.00012,31.33434]
[1776586848870,43.76,75254.06,0.0,-0.51934,0.00012,31.3343]
[1776586854592,43.62,75255.64,0.0,-0.51927,0.00012,31.33519]
[1776586857180,43.6,75255.28,0.0,-0.51933,0.00012,31.33482]
[1776586857280,43.58,75255.28,0.0,-0.51935,0.00012,31.33475]
[1776586862525,43.49,75254.0,0.0,-0.51957,0.00012,31.33336]
[1776586863049,43.49,75254.0,0.0,-0.51957,0.00012,31.33336]
[1776586863075,43.48,75254.0,0.0,-0.51959,0.00012,31.3333]
[1776586864416,43.46,75253.58,0.0,-0.51965,0.00012,31.33289]
[1776586864663,43.45,75253.58,0.0,-0.51966,0.00012,31.33285]
[1776586866677,43.42,75262.755,0.0,-0.51862,0.00012,31.34061]
[1776586867684,43.41,75273.595,0.0,-0.51736,0.00012,31.34957]
[1776586873344,43.33,75276.5,0.0,-0.51708,0.00012,31.35173]
[1776586878349,43.27,75276.85,0.0,-0.51709,0.00012,31.35184]
[1776586884355,43.2,75276.4,0.0,-0.5172,0.00012,31.35129]
[1776586889641,43.16,75276.58,0.0,-0.51721,0.00012,31.35132]
[1776586889838,43.15,75276.58,0.0,-0.51722,0.00012,31.3513]
[1776586892859,43.1,75261.655,0.0,-0.51902,0.00012,31.33592]
[1776586894301,43.1,75261.655,0.0,-0.51902,0.00012,31.33592]
[1776586894365,43.09,75255.55,0.0,-0.51975,0.00012,31.33059]
[1776586899908,43.12,75247.845,0.0,-0.52063,0.00012,31.32388]
[1776586904943,43.13,75249.505,0.0,-0.52042,0.00012,31.32542]
[1776586909978,43.15,75248.11,0.0,-0.52057,0.00012,31.32422]
[1776586915013,43.16,75247.91,0.0,-0.52059,0.00012,31.32408]
[1776586920048,43.16,75247.805,0.0,-0.52059,0.00012,31.32401]
[1776586925083,43.17,75251.39,0.0,-0.52016,0.00012,31.32722]
[1776586930117,43.18,75251.5,0.0,-0.52014,0.00012,31.32735]
[1776586930414,43.18,75251.5,0.0,-0.52014,0.00012,31.32735]
[1776586931125,43.16,75251.5,0.0,-0.52016,0.00012,31.32729]
[1776586933139,43.13,75257.53,0.0,-0.51948,0.00012,31.33245]
[1776586938408,43.05,75261.74,0.0,-0.51905,0.00012,31.33583]
[1776586943413,42.98,75266.545,0.0,-0.51855,0.00012,31.33971]
[1776586943738,42.98,75266.545,0.0,-0.51855,0.00012,31.33971]
[1776586944219,42.97,75266.545,0.0,-0.51856,0.00012,31.33967]
[1776586949253,43.01,75264.745,0.0,-0.51873,0.00012,31.33829]
[1776586954289,43.05,75265.355,0.0,-0.51863,0.00012,31.33618]
[1776586959324,43.08,75262.985,0.0,-0.51889,0.00012,31.33425]
[1776586964359,43.1,75260.695,0.0,-0.51914,0.00012,31.33235]
[1776586969393,43.11,75258.805,0.0,-0.51935,0.00012,31.33076]
[1776586974430,43.12,75258.655,0.0,-0.51936,0.00012,31.33066]
[1776586979449,43.13,75259.125,0.0,-0.5193,0.00012,31.33109]
[1776586984454,43.13,75257.81,0.0,-0.51945,0.00012,31.32997]
[1776586991461,43.14,75256.36,0.0,-0.51962,0.00012,31.32872]
[1776586996466,43.14,75255.86,0.0,-0.51967,0.00012,31.32828]
[1776586999469,43.13,75245.595,0.0,-0.52088,0.00012,31.31917]
[1776587001471,43.12,75239.33,0.0,-0.52163,0.00012,31.31344]
[1776587006476,43.1,75242.495,0.0,-0.52128,0.00012,31.31625]
[1776587011689,43.08,75242.455,0.0,-0.5213,0.00012,31.3134]
[1776587016724,43.08,75247.785,0.0,-0.52068,0.00012,31.31819]
[1776587021759,43.07,75247.36,0.0,-0.52074,0.00012,31.31779]
[1776587026794,43.06,75245.63,0.0,-0.52095,0.00012,31.3162]
[1776587031829,43.05,75244.805,0.0,-0.52105,0.00012,31.31542]
[1776587036864,43.03,75239.56,0.0,-0.52169,0.00012,31.31056]
[1776587041899,43.01,75238.16,0.0,-0.52187,0.00012,31.30918]
[1776587046934,42.99,75242.32,0.0,-0.5214,0.00012,31.31294]
[1776587051969,42.98,75243.31,0.0,-0.52129,0.00012,31.3138]
[1776587057004,42.98,75243.635,0.0,-0.52126,0.00012,31.31407]
[1776587062039,42.97,75242.62,0.0,-0.52139,0.00012,31.31311]
[1776587067074,42.96,75239.53,0.0,-0.52176,0.00012,31.31023]
[1776587072109,42.94,75234.23,0.0,-0.52241,0.00012,31.30248]
[1776587077144,42.92,75235.22,0.0,-0.5223,0.00012,31.30335]
[1776587082179,42.91,75234.81,0.0,-0.52236,0.00012,31.30292]
[1776587087214,42.9,75235.795,0.0,-0.52226,0.00012,31.3038]
[1776587092249,42.89,75234.605,0.0,-0.5224,0.00012,31.30265]
[1776587097284,42.89,75244.13,0.0,-0.52128,0.00012,31.31146]
[1776587102320,42.9,75241.62,0.0,-0.52157,0.00012,31.30919]
[1776587107354,42.9,75240.045,0.0,-0.52176,0.00012,31.30774]
[1776587112390,42.9,75240.175,0.0,-0.52174,0.00012,31.30786]
[1776587117587,42.9,75238.18,0.0,-0.52198,0.00012,31.306]
[1776587123468,42.89,75233.31,0.0,-0.52256,0.00012,31.30141]
[1776587128510,42.88,75232.48,0.0,-0.52267,0.00012,31.30058]
[1776587133544,42.86,75231.195,0.0,-0.52284,0.00012,31.29657]
[1776587138579,42.85,75228.57,0.0,-0.52316,0.00012,31.29402]
[1776587143126,42.85,75230.25,0.0,-0.52297,0.00012,31.29559]
[1776587143385,42.85,75230.25,0.0,-0.52297,0.00012,31.29559]
[1776587144614,42.85,75238.015,0.0,-0.52204,0.00012,31.30292]
[1776587147617,42.88,75246.985,0.0,-0.52096,0.00012,31.31125]
[1776587152622,42.92,75247.855,0.0,-0.52082,0.00012,31.3122]
[1776587157627,42.95,75246.28,0.0,-0.52097,0.00012,31.3109]
[1776587162632,42.98,75246.445,0.0,-0.52093,0.00012,31.31115]
[1776587167637,43.0,75246.93,0.0,-0.52085,0.00012,31.31167]
[1776587171876,43.02,75247.19,0.0,-0.52081,0.00012,31.31195]
[1776587171972,43.02,75247.19,0.0,-0.5208,0.00012,31.31198]
[1776587172877,43.02,75247.19,0.0,-0.5208,0.00012,31.31198]
[1776587172885,43.02,75247.19,0.0,-0.5208,0.00012,31.31198]
[1776587172975,42.99,75247.19,0.0,-0.52084,0.00012,31.31185]
[1776587178648,43.01,75246.8,0.0,-0.52086,0.00012,31.31157]
[1776587183653,43.03,75246.72,0.0,-0.52086,0.00012,31.31156]
[1776587185701,43.03,75246.715,0.0,-0.52085,0.00012,31.31157]
[1776587191661,43.03,75245.62,0.0,-0.52098,0.00012,31.30786]
[1776587196666,43.04,75247.62,0.0,-0.52075,0.00012,31.30966]
[1776587197784,43.04,75247.62,0.0,-0.52075,0.00012,31.30966]
[1776587203028,43.03,75247.555,0.0,-0.52076,0.00012,31.30958]
[1776587208678,43.02,75245.75,0.0,-0.52098,0.00012,31.30793]
[1776587214105,43.01,75244.78,0.0,-0.5211,0.00012,31.30701]
[1776587219689,43.01,75247.2,0.0,-0.52082,0.00012,31.30918]
[1776587225696,43.0,75247.595,0.0,-0.52078,0.00012,31.30953]
[1776587231702,43.0,75243.98,0.0,-0.52121,0.00012,31.30624]
[1776587237266,42.99,75243.295,0.0,-0.5213,0.00012,31.30558]
[1776587242301,42.98,75242.74,0.0,-0.52137,0.00012,31.30505]
[1776587247718,42.98,75242.565,0.0,-0.52139,0.00012,31.30487]
[1776587253724,42.97,75241.81,0.0,-0.52149,0.00012,31.30141]
[1776587259730,42.97,75241.755,0.0,-0.5215,0.00012,31.30134]
[1776587264735,42.96,75241.925,0.0,-0.52149,0.00012,31.30148]
[1776587270497,42.96,75241.95,0.0,-0.52149,0.00012,31.30149]
[1776587275532,42.96,75244.41,0.0,-0.5212,0.00012,31.30373]
[1776587277961,42.96,75245.35,0.0,-0.52109,0.00012,31.30459]
[1776587278553,42.96,75245.35,0.0,-0.52109,0.00012,31.30459]
[1776587283588,42.91,75246.99,0.0,-0.52094,0.00012,31.30588]
[1776587284986,42.9,75247.295,0.0,-0.52091,0.00012,31.30612]
[1776587285602,42.89,75247.295,0.0,-0.52092,0.00012,31.30609]
[1776587290637,42.84,75251.96,0.0,-0.52042,0.00012,31.31008]
[1776587295768,42.79,75250.45,0.0,-0.52063,0.00012,31.30856]
[1776587297445,42.78,75250.475,0.0,-0.52064,0.00012,31.30856]
[1776587297509,42.78,75250.475,0.0,-0.52064,0.00012,31.30856]
[1776587297690,42.77,75250.475,0.0,-0.52065,0.00012,31.30853]
[1776587300712,42.79,75243.04,0.0,-0.52152,0.00012,31.30182]
[1776587306754,42.8,75243.685,0.0,-0.52142,0.00012,31.30248]
[1776587308768,42.79,75231.465,0.0,-0.52288,0.00012,31.29103]
[1776587309774,42.78,75222.455,0.0,-0.52396,0.00012,31.28232]
[1776587314787,42.76,75226.375,0.0,-0.52352,0.00012,31.28327]
[1776587319792,42.73,75221.74,0.0,-0.5241,0.00012,31.27863]
[1776587324797,42.7,75224.455,0.0,-0.52381,0.00012,31.28113]
[1776587329802,42.67,75223.275,0.0,-0.52397,0.00012,31.27986]
[1776587334807,42.65,75222.775,0.0,-0.52405,0.00012,31.27927]
[1776587339812,42.63,75223.56,0.0,-0.52398,0.00012,31.27994]
[1776587345022,42.61,75223.33,0.0,-0.52403,0.00012,31.27963]
[1776587347201,42.61,75223.06,0.0,-0.52406,0.00012,31.27936]
[1776587349049,42.63,75216.545,0.0,-0.52482,0.00012,31.273]
[1776587351064,42.64,75209.87,0.0,-0.5256,0.00012,31.26633]
[1776587356099,42.67,75207.925,0.0,-0.5258,0.00012,31.2645]
[1776587361833,42.68,75208.555,0.0,-0.52571,0.00012,31.26524]
[1776587367176,42.68,75207.24,0.0,-0.52587,0.00012,31.26387]
[1776587372531,42.67,75203.89,0.0,-0.52628,0.00012,31.25764]
[1776587378254,42.67,75198.795,0.0,-0.52689,0.00012,31.25233]
[1776587379194,42.67,75198.795,0.0,-0.52689,0.00012,31.25233]
[1776587379195,42.67,75198.795,0.0,-0.52689,0.00012,31.25233]
[1776587379211,42.67,75198.795,0.0,-0.52689,0.00012,31.25233]
[1776587380915,42.66,75198.97,0.0,-0.52687,0.00012,31.25249]
[1776587384384,42.66,75196.625,0.0,-0.52716,0.00012,31.25003]
[1776587384396,42.66,75196.625,0.0,-0.52716,0.00012,31.25003]
[1776587384486,42.66,75196.625,0.0,-0.52716,0.00012,31.25002]
[1776587385199,42.66,75196.625,0.0,-0.52716,0.00012,31.25002]
[1776587385303,42.66,75196.625,0.0,-0.52715,0.00012,31.25004]
[1776587387843,42.66,75193.285,0.0,-0.52755,0.00012,31.24651]
[1776587387859,42.66,75192.605,0.0,-0.52763,0.00012,31.24578]
[1776587392352,42.67,75186.355,0.0,-0.52836,0.00012,31.23915]
[1776587394866,42.67,75178.56,0.0,-0.52929,0.00012,31.23063]
[1776587400408,42.66,75178.81,0.0,-0.52927,0.00012,31.23085]
[1776587403315,42.66,75178.62,0.0,-0.5293,0.00012,31.23062]
[1776587403430,42.65,75178.62,0.0,-0.5293,0.00012,31.23061]
[1776587406451,42.66,75186.235,0.0,-0.52839,0.00012,31.23894]
[1776587407426,42.66,75186.235,0.0,-0.52839,0.00012,31.23894]
[1776587408493,42.66,75186.235,0.0,-0.52839,0.00012,31.23894]
[1776587408497,42.66,75186.235,0.0,-0.52839,0.00012,31.23894]
[1776587408594,42.66,75186.235,0.0,-0.52839,0.00012,31.23897]
[1776587410502,42.67,75194.29,0.0,-0.52743,0.00012,31.2476]
[1776587412515,42.67,75188.055,0.0,-0.52817,0.00012,31.24096]
[1776587417551,42.67,75183.155,0.0,-0.52874,0.00012,31.23569]
[1776587420572,42.68,75176.855,0.0,-0.52948,0.00012,31.22883]
[1776587425609,42.69,75175.3,0.0,-0.52965,0.00012,31.22718]
[1776587430642,42.7,75172.35,0.0,-0.52999,0.00012,31.22398]
[1776587435677,42.72,75168.71,0.0,-0.53041,0.00012,31.21725]
[1776587440714,42.74,75163.085,0.0,-0.53106,0.00012,31.211]
[1776587443735,42.74,75168.8,0.0,-0.53037,0.00012,31.21751]
[1776587448770,42.76,75161.91,0.0,-0.53117,0.00012,31.2098]
[1776587453805,42.77,75158.345,0.0,-0.53158,0.00012,31.20583]
[1776587457063,42.78,75155.12,0.0,-0.53195,0.00012,31.20216]
[1776587457280,42.79,75154.87,0.0,-0.53198,0.00012,31.20189]
[1776587457685,42.79,75154.87,0.0,-0.53198,0.00012,31.20189]
[1776587457833,42.79,75154.87,0.0,-0.53197,0.00012,31.20192]
[1776587458104,42.79,75154.87,0.0,-0.53197,0.00012,31.20192]
[1776587458840,42.79,75154.87,0.0,-0.53197,0.00012,31.2019]
[1776587459848,42.78,75137.505,0.0,-0.53403,0.00012,31.1813]
[1776587460348,42.78,75137.505,0.0,-0.53403,0.00012,31.1813]
[1776587460422,42.78,75137.505,0.0,-0.53403,0.00012,31.1813]
[1776587460695,42.78,75137.505,0.0,-0.53403,0.00012,31.1813]
[1776587460854,42.78,75137.505,0.0,-0.53404,0.00012,31.18128]
[1776587461861,42.78,75143.885,0.0,-0.53328,0.00012,31.18894]
[1776587462868,42.78,75134.04,0.0,-0.53445,0.00012,31.17705]
[1776587463875,42.77,75120.715,0.0,-0.53603,0.00012,31.16054]
[1776587465522,42.77,75122.375,0.0,-0.53584,0.00012,31.16259]
[1776587465889,42.77,75122.375,0.0,-0.53585,0.00012,31.16255]
[1776587467866,42.76,75120.185,0.0,-0.53612,0.00012,31.15975]
[1776587467903,42.75,75120.185,0.0,-0.53612,0.00012,31.15969]
[1776587471344,42.75,75122.355,0.0,-0.53587,0.00012,31.16237]
[1776587471970,42.75,75122.355,0.0,-0.53588,0.00012,31.16235]
[1776587477953,42.73,75120.535,0.0,-0.53611,0.00012,31.15994]
[1776587482958,42.72,75119.735,0.0,-0.53622,0.00012,31.15885]
[1776587487963,42.71,75117.735,0.0,-0.53647,0.00012,31.15623]
[1776587492968,42.7,75115.925,0.0,-0.5367,0.00012,31.15107]
[1776587493166,42.7,75115.925,0.0,-0.5367,0.00012,31.15107]
[1776587493262,42.7,75115.925,0.0,-0.53671,0.00012,31.15104]
[1776587498286,42.69,75115.115,0.0,-0.53681,0.00012,31.14995]
[1776587500977,42.68,75123.335,0.0,-0.53584,0.00012,31.16026]
[1776587505982,42.67,75126.89,0.0,-0.53544,0.00012,31.16456]
[1776587507832,42.66,75129.985,0.0,-0.53508,0.00012,31.16838]
[1776587508386,42.66,75129.985,0.0,-0.53508,0.00012,31.16837]
[1776587509190,42.66,75135.84,0.0,-0.53438,0.00012,31.17556]
[1776587513235,42.67,75141.235,0.0,-0.53373,0.00012,31.18214]
[1776587519260,42.67,75141.295,0.0,-0.53373,0.00012,31.18221]
[1776587524295,42.67,75143.475,0.0,-0.53347,0.00012,31.18483]
[1776587529330,42.67,75144.57,0.0,-0.53333,0.00012,31.18617]
[1776587535012,42.68,75146.565,0.0,-0.53309,0.00012,31.18859]
[1776587540407,42.69,75148.23,0.0,-0.53288,0.00012,31.19064]
[1776587545441,42.69,75146.89,0.0,-0.53304,0.00012,31.18908]
[1776587550476,42.69,75145.325,0.0,-0.53322,0.00012,31.18723]
[1776587555512,42.7,75146.34,0.0,-0.5331,0.00012,31.1857]
[1776587558497,42.7,75146.63,0.0,-0.53307,0.00012,31.18604]
[1776587564043,42.71,75144.235,0.0,-0.53334,0.00012,31.18326]
[1776587566209,42.71,75144.235,0.0,-0.53334,0.00012,31.18326]
[1776587569610,42.72,75156.485,0.0,-0.53187,0.00012,31.19776]
[1776587575054,42.73,75156.535,0.0,-0.53185,0.00012,31.19791]
[1776587580687,42.74,75153.76,0.0,-0.53217,0.00012,31.19475]
[1776587582702,42.73,75147.45,0.0,-0.53292,0.00012,31.18731]
[1776587587737,42.73,75146.02,0.0,-0.5331,0.00012,31.18555]
[1776587589945,42.73,75146.06,0.0,-0.5331,0.00012,31.18559]
[1776587595793,42.73,75146.64,0.0,-0.53302,0.00012,31.18632]
[1776587601080,42.74,75148.26,0.0,-0.53282,0.00012,31.18829]
[1776587604743,42.74,75148.315,0.0,-0.53281,0.00012,31.18838]
[1776587609892,42.74,75149.565,0.0,-0.53267,0.00012,31.18982]
[1776587614927,42.73,75150.23,0.0,-0.5326,0.00012,31.18784]
[1776587620099,42.73,75150.975,0.0,-0.53251,0.00012,31.1887]
[1776587626004,42.73,75151.805,0.0,-0.53241,0.00012,31.18968]
[1776587631082,42.74,75155.655,0.0,-0.53195,0.00012,31.1942]
[1776587637084,42.74,75155.65,0.0,-0.53194,0.00012,31.19424]
[1776587642121,42.75,75161.65,0.0,-0.53122,0.00012,31.20121]
[1776587643762,42.75,75161.65,0.0,-0.53122,0.00012,31.20123]
[1776587645124,42.76,75152.37,0.0,-0.53232,0.00012,31.19051]
[1776587651130,42.76,75151.7,0.0,-0.53239,0.00012,31.18979]
[1776587656135,42.76,75150.09,0.0,-0.53258,0.00012,31.18791]
[1776587656761,42.76,75150.09,0.0,-0.53258,0.00012,31.18791]
[1776587659138,42.76,75157.955,0.0,-0.53165,0.00012,31.19706]
[1776587663267,42.77,75164.725,0.0,-0.53084,0.00012,31.20486]
[1776587668147,42.79,75173.355,0.0,-0.5298,0.00012,31.21465]
[1776587673152,42.81,75170.885,0.0,-0.53007,0.00012,31.20928]
[1776587678372,42.82,75170.03,0.0,-0.53015,0.00012,31.20843]
[1776587683408,42.83,75169.87,0.0,-0.53016,0.00012,31.20831]
[1776587689169,42.84,75169.03,0.0,-0.53026,0.00012,31.20741]
[1776587694484,42.84,75169.025,0.0,-0.53025,0.00012,31.20744]
[1776587696174,42.84,75169.025,0.0,-0.53025,0.00012,31.20744]
[1776587696176,42.85,75171.06,0.0,-0.53001,0.00012,31.20973]
[1776587698462,42.81,75172.02,0.0,-0.52993,0.00012,31.21058]
[1776587698634,42.81,75172.02,0.0,-0.52993,0.00012,31.21058]
[1776587698677,42.8,75172.02,0.0,-0.52995,0.00012,31.21047]
[1776587699520,42.78,75179.42,0.0,-0.52909,0.00012,31.21854]
[1776587702182,42.76,75186.52,0.0,-0.52827,0.00012,31.22609]
[1776587707187,42.7,75186.29,0.0,-0.52836,0.00012,31.22553]
[1776587712192,42.69,75185.925,0.0,-0.52842,0.00012,31.22505]
[1776587715664,42.68,75185.925,0.0,-0.52842,0.00012,31.22501]
[1776587715879,42.68,75185.925,0.0,-0.52842,0.00012,31.22501]
[1776587715915,42.68,75185.925,0.0,-0.52843,0.00012,31.22499]
[1776587721201,42.62,75190.03,0.0,-0.528,0.00012,31.22905]
[1776587724317,42.59,75189.885,0.0,-0.52805,0.00012,31.22873]
[1776587724695,42.58,75189.885,0.0,-0.52806,0.00012,31.22868]
[1776587729730,42.56,75185.335,0.0,-0.52863,0.00012,31.22362]
[1776587733063,42.56,75184.66,0.0,-0.52871,0.00012,31.22017]
[1776587736779,42.58,75178.625,0.0,-0.5294,0.00012,31.21366]
[1776587739801,42.59,75184.39,0.0,-0.52871,0.00012,31.22002]
[1776587745225,42.59,75185.5,0.0,-0.52857,0.00012,31.22127]
[1776587749709,42.6,75184.695,0.0,-0.52866,0.00012,31.22042]
[1776587749871,42.6,75184.695,0.0,-0.52866,0.00012,31.22043]
[1776587754507,42.6,75184.955,0.0,-0.52863,0.00012,31.22073]
[1776587754510,42.6,75184.955,0.0,-0.52863,0.00012,31.22073]
[1776587754906,42.61,75184.955,0.0,-0.52863,0.00012,31.22074]
[1776587757833,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587757927,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587758761,42.61,75184.43,0.0,-0.52869,0.00012,31.22018]
[1776587759941,42.58,75186.42,0.0,-0.52848,0.00012,31.22219]
[1776587760948,42.58,75204.01,0.0,-0.52639,0.00012,31.24079]
[1776587762962,42.57,75220.825,0.0,-0.52439,0.00012,31.25776]
[1776587766990,42.55,75213.03,0.0,-0.52533,0.00012,31.24988]
[1776587772025,42.53,75208.36,0.0,-0.52592,0.00012,31.24498]
[1776587777258,42.52,75220.54,0.0,-0.52447,0.00012,31.25724]
[1776587783104,42.53,75225.735,0.0,-0.52385,0.00012,31.26237]
[1776587788139,42.53,75229.435,0.0,-0.52341,0.00012,31.26595]
[1776587793175,42.52,75228.685,0.0,-0.5235,0.00012,31.26246]
[1776587798280,42.52,75231.985,0.0,-0.52312,0.00012,31.26561]
[1776587804259,42.51,75231.83,0.0,-0.52314,0.00012,31.26543]
[1776587810293,42.51,75229.855,0.0,-0.52338,0.00012,31.26352]
[1776587815298,42.5,75230.42,0.0,-0.52331,0.00012,31.26405]
[1776587822305,42.5,75229.695,0.0,-0.5234,0.00012,31.26335]
[1776587827310,42.5,75227.29,0.0,-0.52369,0.00012,31.26103]
[1776587832316,42.51,75226.9,0.0,-0.52373,0.00012,31.26066]
[1776587838509,42.51,75226.625,0.0,-0.52376,0.00012,31.2604]
[1776587844328,42.51,75227.02,0.0,-0.52371,0.00012,31.26079]
[1776587849333,42.51,75225.855,0.0,-0.52385,0.00012,31.25967]
[1776587853150,42.51,75225.625,0.0,-0.52388,0.00012,31.2567]
[1776587853188,42.51,75225.625,0.0,-0.52388,0.00012,31.2567]
[1776587857341,42.51,75232.94,0.0,-0.52301,0.00012,31.26376]
[1776587862346,42.5,75233.54,0.0,-0.52295,0.00012,31.2643]
[1776587864262,42.5,75233.54,0.0,-0.52295,0.00012,31.2643]
[1776587864290,42.5,75233.54,0.0,-0.52295,0.00012,31.26429]
[1776587865418,42.5,75233.535,0.0,-0.52295,0.00012,31.26428]
[1776587865498,42.5,75233.535,0.0,-0.52295,0.00012,31.26428]
[1776587865701,42.5,75233.535,0.0,-0.52295,0.00012,31.26427]
[1776587867715,42.49,75234.38,0.0,-0.52286,0.00012,31.26505]
[1776587868722,42.49,75248.73,0.0,-0.52114,0.00012,31.27843]
[1776587873757,42.47,75252.215,0.0,-0.52075,0.00012,31.28152]
[1776587877786,42.45,75263.215,0.0,-0.51945,0.00012,31.29122]
[1776587880807,42.43,75271.29,0.0,-0.5185,0.00012,31.29813]
[1776587883828,42.42,75278.96,0.0,-0.51759,0.00012,31.30455]
[1776587886530,42.41,75278.045,0.0,-0.51771,0.00012,31.30377]
[1776587889869,42.4,75284.345,0.0,-0.51697,0.00012,31.30891]
[1776587891723,42.39,75287.07,0.0,-0.51665,0.00012,31.31111]
[1776587894907,42.38,75280.735,0.0,-0.51742,0.00012,31.30589]
[1776587899934,42.37,75280.92,0.0,-0.5174,0.00012,31.30601]
[1776587902965,42.35,75288.175,0.0,-0.51655,0.00012,31.31189]
[1776587908000,42.33,75289.155,0.0,-0.51645,0.00012,31.31263]
[1776587909907,42.33,75289.39,0.0,-0.51642,0.00012,31.31281]
[1776587914041,42.32,75281.38,0.0,-0.51739,0.00012,31.30351]
[1776587916582,42.32,75279.335,0.0,-0.51763,0.00012,31.30182]
[1776587922099,42.31,75284.035,0.0,-0.51708,0.00012,31.30567]
[1776587927134,42.31,75283.765,0.0,-0.51712,0.00012,31.30544]
[1776587932168,42.31,75284.26,0.0,-0.51705,0.00012,31.30585]
[1776587934681,42.32,75289.01,0.0,-0.51647,0.00012,31.30974]
[1776587938422,42.35,75282.79,0.0,-0.5172,0.00012,31.30475]
[1776587944253,42.38,75282.755,0.0,-0.51718,0.00012,31.30481]
[1776587949288,42.4,75279.95,0.0,-0.5175,0.00012,31.30255]
[1776587950295,42.4,75272.27,0.0,-0.51841,0.00012,31.29613]
[1776587955330,42.43,75269.65,0.0,-0.5187,0.00012,31.29397]
[1776587960365,42.45,75267.13,0.0,-0.51898,0.00012,31.29188]
[1776587965450,42.47,75263.08,0.0,-0.51945,0.00012,31.28842]
[1776587971444,42.48,75263.6,0.0,-0.51938,0.00012,31.28618]
[1776587976461,42.49,75262.055,0.0,-0.51956,0.00012,31.28486]
[1776587981466,42.5,75262.84,0.0,-0.51946,0.00012,31.28557]
[1776587986471,42.51,75262.915,0.0,-0.51944,0.00012,31.28567]
[1776587989772,42.52,75260.75,0.0,-0.51969,0.00012,31.28381]
[1776587993477,42.54,75254.43,0.0,-0.52043,0.00012,31.27826]
[1776587998482,42.56,75252.49,0.0,-0.52064,0.00012,31.2766]
[1776588003487,42.58,75249.915,0.0,-0.52093,0.00012,31.27433]
[1776588008492,42.59,75249.34,0.0,-0.52099,0.00012,31.27385]
[1776588013739,42.58,75249.89,0.0,-0.52093,0.00012,31.27431]
[1776588019504,42.54,75249.93,0.0,-0.52096,0.00012,31.27423]
[1776588024816,42.51,75249.875,0.0,-0.521,0.00012,31.27406]
[1776588030515,42.49,75253.98,0.0,-0.52053,0.00012,31.27767]
[1776588036521,42.46,75253.2,0.0,-0.52065,0.00012,31.27413]
[1776588041526,42.44,75253.13,0.0,-0.52067,0.00012,31.27401]
[1776588046533,42.43,75253.38,0.0,-0.52065,0.00012,31.27418]
[1776588051538,42.42,75253.28,0.0,-0.52067,0.00012,31.27405]
[1776588051617,42.42,75253.28,0.0,-0.52067,0.00012,31.27405]
[1776588055029,42.44,75259.31,0.0,-0.51994,0.00012,31.2795]
[1776588060064,42.46,75257.795,0.0,-0.5201,0.00012,31.27823]
[1776588064712,42.47,75263.3,0.0,-0.51943,0.00012,31.28312]
[1776588067554,42.48,75249.05,0.0,-0.52112,0.00012,31.27045]
[1776588072559,42.51,75248.495,0.0,-0.52116,0.00012,31.27005]
[1776588077564,42.53,75247.965,0.0,-0.52121,0.00012,31.26965]
[1776588082569,42.51,75246.48,0.0,-0.5214,0.00012,31.26821]
[1776588088575,42.5,75242.79,0.0,-0.52186,0.00012,31.26474]
[1776588091197,42.49,75242.735,0.0,-0.52187,0.00012,31.26467]
[1776588093297,42.5,75251.855,0.0,-0.52078,0.00012,31.27031]
[1776588098333,42.52,75251.355,0.0,-0.52082,0.00012,31.26993]
[1776588101152,42.52,75251.395,0.0,-0.52081,0.00012,31.26998]
[1776588106593,42.55,75251.525,0.0,-0.52077,0.00012,31.27019]
[1776588111598,42.55,75251.045,0.0,-0.52082,0.00012,31.26978]
[1776588116603,42.54,75251.085,0.0,-0.52084,0.00012,31.26975]
[1776588121608,42.52,75252.21,0.0,-0.52072,0.00012,31.27071]
[1776588127538,42.5,75252.745,0.0,-0.52067,0.00012,31.27113]
[1776588132575,42.49,75253.615,0.0,-0.52057,0.00012,31.27187]
[1776588138625,42.48,75255.355,0.0,-0.52038,0.00012,31.27338]
[1776588143630,42.47,75255.345,0.0,-0.52039,0.00012,31.27334]
[1776588148635,42.46,75255.67,0.0,-0.52036,0.00012,31.2736]
[1776588153640,42.45,75255.71,0.0,-0.52036,0.00012,31.27086]
[1776588159646,42.48,75256.72,0.0,-0.52021,0.00012,31.27187]
[1776588160007,42.48,75256.72,0.0,-0.52021,0.00012,31.27187]
[1776588165652,42.51,75264.495,0.0,-0.51926,0.00012,31.27878]
[1776588167654,42.51,75272.89,0.0,-0.51826,0.00012,31.28598]
[1776588172659,42.51,75270.5,0.0,-0.51855,0.00012,31.28396]
[1776588175304,42.51,75271.71,0.0,-0.5184,0.00012,31.28499]
[1776588175791,42.51,75271.71,0.0,-0.5184,0.00012,31.285]
[1776588177664,42.52,75280.5,0.0,-0.51734,0.00012,31.29237]
[1776588182959,42.54,75280.295,0.0,-0.51735,0.00012,31.29226]
[1776588187994,42.55,75281.55,0.0,-0.51719,0.00012,31.29331]
[1776588193029,42.55,75281.76,0.0,-0.51717,0.00012,31.29348]
[1776588198065,42.53,75278.22,0.0,-0.5176,0.00012,31.29052]
[1776588203099,42.52,75280.03,0.0,-0.5174,0.00012,31.29197]
[1776588208701,42.5,75281.81,0.0,-0.5172,0.00012,31.29339]
[1776588214177,42.49,75281.58,0.0,-0.51724,0.00012,31.29042]
[1776588219712,42.48,75281.935,0.0,-0.51721,0.00012,31.29068]
[1776588225253,42.47,75278.32,0.0,-0.51765,0.00012,31.28767]
[1776588228274,42.47,75271.45,0.0,-0.51846,0.00012,31.28191]
[1776588233731,42.48,75269.025,0.0,-0.51875,0.00012,31.27987]
[1776588239351,42.49,75270.015,0.0,-0.51862,0.00012,31.28074]
[1776588244387,42.49,75270.99,0.0,-0.5185,0.00012,31.28158]
[1776588249422,42.49,75273.52,0.0,-0.5182,0.00012,31.28372]
[1776588254457,42.5,75278.91,0.0,-0.51755,0.00012,31.28825]
[1776588259496,42.51,75279.59,0.0,-0.51746,0.00012,31.28885]
[1776588264531,42.52,75280.755,0.0,-0.51732,0.00012,31.28982]
[1776588270573,42.5,75277.28,0.0,-0.51775,0.00012,31.28689]
[1776588275773,42.49,75273.485,0.0,-0.51821,0.00012,31.28094]
[1776588281650,42.49,75272.235,0.0,-0.51836,0.00012,31.27987]
[1776588286784,42.49,75269.545,0.0,-0.51868,0.00012,31.27758]
[1776588292790,42.49,75267.975,0.0,-0.51887,0.00012,31.27624]
[1776588297795,42.49,75263.795,0.0,-0.51936,0.00012,31.27264]
[1776588303801,42.5,75262.32,0.0,-0.51953,0.00012,31.27139]
[1776588308806,42.51,75266.34,0.0,-0.51905,0.00012,31.27489]
[1776588312951,42.51,75266.94,0.0,-0.51898,0.00012,31.27541]
[1776588315813,42.51,75251.195,0.0,-0.52085,0.00012,31.26152]
[1776588320818,42.53,75249.045,0.0,-0.52109,0.00012,31.25964]
[1776588323552,42.54,75245.78,0.0,-0.52148,0.00012,31.25667]
[1776588324137,42.54,75245.78,0.0,-0.52147,0.00012,31.25668]
[1776588325822,42.55,75261.125,0.0,-0.51963,0.00012,31.2705]
[1776588330827,42.56,75267.325,0.0,-0.51888,0.00012,31.27592]
[1776588335833,42.57,75268.085,0.0,-0.51879,0.00012,31.27385]
[1776588340510,42.58,75268.265,0.0,-0.51876,0.00012,31.27402]
[1776588340609,42.58,75268.265,0.0,-0.51876,0.00012,31.27402]
[1776588341703,42.58,75268.265,0.0,-0.51876,0.00012,31.27402]
[1776588341728,42.57,75268.265,0.0,-0.51877,0.00012,31.274]
[1776588345571,42.55,75264.47,0.0,-0.51924,0.00012,31.27067]
[1776588345589,42.55,75264.47,0.0,-0.51924,0.00012,31.27065]
[1776588347845,42.54,75262.395,0.0,-0.5195,0.00012,31.26882]
[1776588348036,42.53,75262.405,0.0,-0.5195,0.00012,31.26881]
[1776588348144,42.53,75262.405,0.0,-0.5195,0.00012,31.2688]
[1776588353850,42.51,75261.32,0.0,-0.51965,0.00012,31.2678]
[1776588359224,42.5,75261.05,0.0,-0.51969,0.00012,31.26751]
[1776588364262,42.49,75261.55,0.0,-0.51964,0.00012,31.26791]
[1776588369547,42.48,75262.865,0.0,-0.51949,0.00012,31.26903]
[1776588369648,42.48,75262.865,0.0,-0.51949,0.00012,31.26903]
[1776588375340,42.47,75256.71,0.0,-0.52023,0.00012,31.26358]
[1776588380375,42.48,75253.845,0.0,-0.52057,0.00012,31.26103]
[1776588385410,42.48,75254.555,0.0,-0.52048,0.00012,31.26168]
[1776588390445,42.49,75250.93,0.0,-0.52091,0.00012,31.25843]
[1776588395479,42.49,75250.32,0.0,-0.52098,0.00012,31.25515]
[1776588400515,42.5,75249.82,0.0,-0.52104,0.00012,31.25472]
[1776588405550,42.49,75250.195,0.0,-0.521,0.00012,31.25502]
[1776588406711,42.49,75250.195,0.0,-0.521,0.00012,31.25502]
[1776588406810,42.49,75250.195,0.0,-0.521,0.00012,31.25501]
[1776588409578,42.48,75260.61,0.0,-0.51976,0.00012,31.26431]
[1776588413691,42.48,75260.875,0.0,-0.51974,0.00012,31.26453]
[1776588413700,42.47,75260.875,0.0,-0.51974,0.00012,31.26452]
[1776588419648,42.47,75259.735,0.0,-0.51988,0.00012,31.2635]
[1776588420732,42.47,75259.735,0.0,-0.51988,0.00012,31.2635]
[1776588421625,42.47,75259.735,0.0,-0.51988,0.00012,31.2635]
[1776588421663,42.47,75259.735,0.0,-0.51988,0.00012,31.26349]
[1776588423180,42.47,75259.92,0.0,-0.51986,0.00012,31.26365]
[1776588423779,42.47,75259.92,0.0,-0.51986,0.00012,31.26365]
[1776588426698,42.47,75266.97,0.0,-0.51901,0.00012,31.26983]
[1776588431733,42.49,75275.205,0.0,-0.51801,0.00012,31.27689]
[1776588434931,42.49,75267.105,0.0,-0.51898,0.00012,31.27]
[1776588436371,42.49,75267.105,0.0,-0.51898,0.00012,31.27]
[1776588436384,42.49,75267.105,0.0,-0.51898,0.00012,31.27]
[1776588436768,42.49,75267.105,0.0,-0.51898,0.00012,31.27]
[1776588441804,42.49,75264.12,0.0,-0.51933,0.00012,31.26742]
[1776588446942,42.49,75263.91,0.0,-0.51936,0.00012,31.26725]
[1776588452948,42.5,75263.76,0.0,-0.51938,0.00012,31.26437]
[1776588455287,42.5,75263.735,0.0,-0.51938,0.00012,31.26435]
[1776588460939,42.5,75267.165,0.0,-0.51897,0.00012,31.26732]
[1776588465961,42.49,75266.72,0.0,-0.51903,0.00012,31.26693]
[1776588470966,42.49,75268.36,0.0,-0.51883,0.00012,31.26833]
[1776588475971,42.49,75268.06,0.0,-0.51887,0.00012,31.26807]
[1776588480976,42.5,75268.02,0.0,-0.51887,0.00012,31.26806]
[1776588485981,42.5,75268.145,0.0,-0.51885,0.00012,31.26818]
[1776588490986,42.5,75268.345,0.0,-0.51882,0.00012,31.26835]
[1776588495991,42.5,75267.655,0.0,-0.51891,0.00012,31.26774]
[1776588500996,42.49,75267.62,0.0,-0.51892,0.00012,31.2677]
[1776588506001,42.5,75267.965,0.0,-0.51887,0.00012,31.26803]
[1776588511350,42.51,75267.87,0.0,-0.51887,0.00012,31.26797]
[1776588511452,42.51,75267.87,0.0,-0.51888,0.00012,31.26523]
[1776588517014,42.51,75272.555,0.0,-0.51831,0.00012,31.26923]
[1776588522367,42.51,75274.56,0.0,-0.51808,0.00012,31.27092]
[1776588523150,42.51,75274.56,0.0,-0.51808,0.00012,31.27092]
[1776588523250,42.51,75274.56,0.0,-0.51808,0.00012,31.27092]
[1776588528409,42.48,75279.42,0.0,-0.51752,0.00012,31.27487]
[1776588534031,42.45,75276.11,0.0,-0.51794,0.00012,31.27204]
[1776588539036,42.43,75275.41,0.0,-0.51804,0.00012,31.27138]
[1776588544523,42.41,75276.35,0.0,-0.51795,0.00012,31.2721]
[1776588550047,42.39,75275.685,0.0,-0.51804,0.00012,31.2715]
[1776588550128,42.39,75275.685,0.0,-0.51804,0.00012,31.2715]
[1776588550219,42.39,75275.685,0.0,-0.51804,0.00012,31.2715]
[1776588550565,42.39,75275.685,0.0,-0.51805,0.00012,31.27148]
[1776588551230,42.39,75275.685,0.0,-0.51805,0.00012,31.27148]
[1776588551572,42.39,75275.685,0.0,-0.51804,0.00012,31.2715]
[1776588557054,42.42,75275.71,0.0,-0.51802,0.00012,31.27161]
[1776588560785,42.43,75273.32,0.0,-0.51829,0.00012,31.26964]
[1776588560862,42.44,75273.32,0.0,-0.51829,0.00012,31.26965]
[1776588567064,42.43,75272.895,0.0,-0.51834,0.00012,31.26926]
[1776588572069,42.42,75272.875,0.0,-0.51835,0.00012,31.26648]
[1776588577806,42.42,75273.105,0.0,-0.51833,0.00012,31.26667]
[1776588577907,42.42,75273.105,0.0,-0.51833,0.00012,31.26666]
[1776588583796,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588584528,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588584614,42.41,75272.36,0.0,-0.51843,0.00012,31.26598]
[1776588586819,42.42,75278.48,0.0,-0.51769,0.00012,31.27116]
[1776588587825,42.42,75286.63,0.0,-0.51671,0.00012,31.27786]
[1776588588832,42.42,75278.115,0.0,-0.51773,0.00012,31.27088]
[1776588593866,42.44,75274.09,0.0,-0.5182,0.00012,31.26754]
[1776588596093,42.45,75284.29,0.0,-0.51697,0.00012,31.27603]
[1776588601248,42.47,75285.145,0.0,-0.51685,0.00012,31.27679]
[1776588601924,42.48,75285.145,0.0,-0.51684,0.00012,31.27681]
[1776588602418,42.48,75285.145,0.0,-0.51684,0.00012,31.27681]
[1776588602931,42.48,75285.145,0.0,-0.51684,0.00012,31.27682]
[1776588604804,42.48,75280.91,0.0,-0.51734,0.00012,31.27337]
[1776588605952,42.49,75272.97,0.0,-0.51829,0.00012,31.26676]
[1776588607965,42.5,75265.685,0.0,-0.51915,0.00012,31.26056]
[1776588609980,42.51,75259.15,0.0,-0.51992,0.00012,31.25489]
[1776588611994,42.53,75250.19,0.0,-0.52097,0.00012,31.24693]
[1776588617029,42.56,75245.55,0.0,-0.5215,0.00012,31.24279]
[1776588619986,42.54,75242.48,0.0,-0.52188,0.00012,31.2399]
[1776588625122,42.55,75241.395,0.0,-0.522,0.00012,31.23893]
[1776588630120,42.56,75235.245,0.0,-0.52273,0.00012,31.23318]
[1776588635132,42.56,75234.625,0.0,-0.5228,0.00012,31.22985]
[1776588635421,42.56,75234.625,0.0,-0.5228,0.00012,31.22985]
[1776588636133,42.56,75232.205,0.0,-0.52309,0.00012,31.22754]
[1776588637125,42.56,75232.205,0.0,-0.52309,0.00012,31.22754]
[1776588637134,42.57,75216.14,0.0,-0.52501,0.00012,31.21182]
[1776588642139,42.57,75214.97,0.0,-0.52514,0.00012,31.21067]
[1776588647144,42.57,75217.11,0.0,-0.52489,0.00012,31.2128]
[1776588648145,42.57,75227.215,0.0,-0.52368,0.00012,31.22275]
[1776588649245,42.57,75231.085,0.0,-0.52322,0.00012,31.22649]
[1776588653150,42.57,75244.33,0.0,-0.52164,0.00012,31.23896]
[1776588657388,42.56,75248.44,0.0,-0.52116,0.00012,31.2427]
[1776588660157,42.55,75260.5,0.0,-0.51973,0.00012,31.25346]
[1776588664469,42.53,75260.615,0.0,-0.51973,0.00012,31.25349]
[1776588664512,42.53,75260.615,0.0,-0.51973,0.00012,31.25348]
[1776588667164,42.54,75267.345,0.0,-0.51892,0.00012,31.25937]
[1776588672421,42.56,75270.1,0.0,-0.51857,0.00012,31.26179]
[1776588674448,42.56,75270.365,0.0,-0.51854,0.00012,31.26203]
[1776588674540,42.57,75270.365,0.0,-0.51854,0.00012,31.26204]
[1776588677458,42.55,75281.275,0.0,-0.51725,0.00012,31.27111]
[1776588683180,42.54,75281.55,0.0,-0.51722,0.00012,31.27131]
[1776588684074,42.54,75281.55,0.0,-0.51722,0.00012,31.27131]
[1776588684174,42.54,75281.55,0.0,-0.51722,0.00012,31.2713]
[1776588689540,42.58,75280.47,0.0,-0.51732,0.00012,31.27051]
[1776588690957,42.58,75280.47,0.0,-0.51732,0.00012,31.27051]
[1776588691132,42.58,75280.47,0.0,-0.51732,0.00012,31.27051]
[1776588694297,42.59,75278.73,0.0,-0.51752,0.00012,31.26638]
[1776588694575,42.6,75278.73,0.0,-0.51752,0.00012,31.26639]
[1776588695631,42.6,75278.73,0.0,-0.51752,0.00012,31.26639]
[1776588695704,42.59,75278.73,0.0,-0.51752,0.00012,31.26638]
[1776588701624,42.61,75279.785,0.0,-0.51738,0.00012,31.2673]
[1776588706659,42.62,75281.52,0.0,-0.51717,0.00012,31.26874]
[1776588708673,42.62,75288.905,0.0,-0.51629,0.00012,31.2747]
[1776588713708,42.61,75291.52,0.0,-0.51598,0.00012,31.27676]
[1776588718755,42.61,75292.355,0.0,-0.51589,0.00012,31.27741]
[1776588723790,42.6,75291.835,0.0,-0.51595,0.00012,31.27699]
[1776588728825,42.6,75289.685,0.0,-0.5162,0.00012,31.27529]
[1776588733860,42.6,75290.895,0.0,-0.51606,0.00012,31.27625]
[1776588738894,42.6,75291.48,0.0,-0.51599,0.00012,31.27671]
[1776588744245,42.6,75289.42,0.0,-0.51624,0.00012,31.27508]
[1776588749972,42.6,75292.345,0.0,-0.51589,0.00012,31.27739]
[1776588750675,42.6,75292.345,0.0,-0.51589,0.00012,31.27739]
[1776588751765,42.6,75292.345,0.0,-0.51589,0.00012,31.27739]
[1776588754006,42.59,75304.725,0.0,-0.51442,0.00012,31.28417]
[1776588759041,42.58,75300.785,0.0,-0.5149,0.00012,31.28115]
[1776588764076,42.57,75299.49,0.0,-0.51506,0.00012,31.28014]
[1776588769111,42.57,75300.49,0.0,-0.51495,0.00012,31.28089]
[1776588774275,42.56,75301.165,0.0,-0.51487,0.00012,31.2814]
[1776588779182,42.56,75293.125,0.0,-0.51583,0.00012,31.27516]
[1776588781282,42.57,75285.925,0.0,-0.51668,0.00012,31.26944]
[1776588786287,42.58,75286.77,0.0,-0.51657,0.00012,31.27016]
[1776588791270,42.59,75294.645,0.0,-0.51563,0.00012,31.27642]
[1776588796297,42.59,75298.675,0.0,-0.51515,0.00012,31.27954]
[1776588801302,42.58,75300.935,0.0,-0.51488,0.00012,31.28126]
[1776588806306,42.57,75301.75,0.0,-0.51479,0.00012,31.28187]
[1776588810105,42.57,75301.71,0.0,-0.5148,0.00012,31.28183]
[1776588812602,42.57,75303.49,0.0,-0.51459,0.00012,31.28043]
[1776588818319,42.56,75301.38,0.0,-0.51485,0.00012,31.27881]
[1776588823324,42.56,75300.56,0.0,-0.51495,0.00012,31.27818]
[1776588829330,42.56,75299.27,0.0,-0.5151,0.00012,31.27719]
[1776588834335,42.55,75305.135,0.0,-0.51441,0.00012,31.28165]
[1776588836431,42.55,75305.24,0.0,-0.51439,0.00012,31.28172]
[1776588842137,42.55,75305.505,0.0,-0.51437,0.00012,31.28191]
[1776588847663,42.54,75309.565,0.0,-0.51389,0.00012,31.28493]
[1776588853354,42.54,75311.385,0.0,-0.51367,0.00012,31.28628]
[1776588859360,42.54,75310.505,0.0,-0.51377,0.00012,31.28563]
[1776588862729,42.54,75310.665,0.0,-0.51376,0.00012,31.28573]
[1776588868369,42.53,75305.33,0.0,-0.5144,0.00012,31.28175]
[1776588873847,42.54,75291.76,0.0,-0.51602,0.00012,31.26853]
[1776588878882,42.55,75298.105,0.0,-0.51525,0.00012,31.27352]
[1776588883917,42.56,75298.39,0.0,-0.51521,0.00012,31.27375]
[1776588888952,42.56,75301.995,0.0,-0.51478,0.00012,31.27653]
[1776588893986,42.55,75305.935,0.0,-0.51431,0.00012,31.2795]
[1776588899400,42.55,75306.98,0.0,-0.51419,0.00012,31.28027]
[1776588905073,42.55,75304.95,0.0,-0.51444,0.00012,31.27874]
[1776588910108,42.55,75303.765,0.0,-0.51458,0.00012,31.27784]
[1776588915417,42.55,75303.775,0.0,-0.51458,0.00012,31.27785]
[1776588921185,42.55,75304.045,0.0,-0.51454,0.00012,31.27806]
[1776588926224,42.55,75302.665,0.0,-0.51471,0.00012,31.27701]
[1776588933434,42.55,75301.55,0.0,-0.51484,0.00012,31.27342]
[1776588938439,42.55,75302.11,0.0,-0.51477,0.00012,31.27386]
[1776588944349,42.55,75304.25,0.0,-0.51452,0.00012,31.27548]
[1776588949450,42.55,75305.075,0.0,-0.51442,0.00012,31.2761]
[1776588955456,42.55,75304.36,0.0,-0.51451,0.00012,31.27556]
[1776588960461,42.55,75303.165,0.0,-0.51465,0.00012,31.27465]
[1776588965466,42.55,75302.925,0.0,-0.51467,0.00012,31.27448]
[1776588970471,42.56,75303.765,0.0,-0.51457,0.00012,31.27512]
[1776588975476,42.56,75303.515,0.0,-0.5146,0.00012,31.27493]
[1776588980481,42.56,75302.87,0.0,-0.51468,0.00012,31.27444]
[1776588985486,42.56,75300.915,0.0,-0.51491,0.00012,31.27296]
[1776588990491,42.57,75300.57,0.0,-0.51495,0.00012,31.2727]
[1776588995496,42.57,75300.615,0.0,-0.51494,0.00012,31.27]
[1776589001502,42.58,75297.69,0.0,-0.51529,0.00012,31.26776]
[1776589007508,42.58,75296.595,0.0,-0.51541,0.00012,31.26693]
[1776589013514,42.59,75296.495,0.0,-0.51542,0.00012,31.26687]
[1776589018875,42.6,75296.65,0.0,-0.51539,0.00012,31.26701]
[1776589023913,42.6,75297.51,0.0,-0.51529,0.00012,31.26768]
[1776589028947,42.61,75296.835,0.0,-0.51536,0.00012,31.26717]
[1776589033983,42.62,75291.375,0.0,-0.51601,0.00012,31.26291]
[1776589037005,42.63,75282.225,0.0,-0.51709,0.00012,31.2556]
[1776589041033,42.64,75291.15,0.0,-0.51602,0.00012,31.2628]
[1776589046068,42.65,75285.67,0.0,-0.51666,0.00012,31.25846]
[1776589049089,42.64,75275.745,0.0,-0.51785,0.00012,31.2503]
[1776589053035,42.63,75275.525,0.0,-0.51789,0.00012,31.24733]
[1776589053120,42.63,75275.525,0.0,-0.51789,0.00012,31.24732]
[1776589054701,42.63,75275.53,0.0,-0.51789,0.00012,31.24733]
[1776589055021,42.63,75275.53,0.0,-0.51789,0.00012,31.24733]
[1776589055131,42.63,75275.53,0.0,-0.51789,0.00012,31.24733]
[1776589056138,42.63,75267.555,0.0,-0.51884,0.00012,31.24058]
[1776589058152,42.62,75257.06,0.0,-0.5201,0.00012,31.23142]
[1776589061187,42.62,75257.07,0.0,-0.5201,0.00012,31.23141]
[1776589064569,42.64,75263.46,0.0,-0.51932,0.00012,31.23707]
[1776589070236,42.67,75262.755,0.0,-0.51938,0.00012,31.23658]
[1776589072395,42.68,75263.18,0.0,-0.51932,0.00012,31.23697]
[1776589075831,42.66,75263.645,0.0,-0.51928,0.00012,31.23733]
[1776589075932,42.66,75263.645,0.0,-0.51928,0.00012,31.23731]
[1776589081313,42.67,75266.32,0.0,-0.51895,0.00012,31.23965]
[1776589085591,42.68,75273.915,0.0,-0.51804,0.00012,31.24613]
[1776589086342,42.68,75273.915,0.0,-0.51804,0.00012,31.24613]
[1776589086429,42.68,75273.915,0.0,-0.51804,0.00012,31.24614]
[1776589089370,42.69,75284.155,0.0,-0.51681,0.00012,31.25458]
[1776589095412,42.69,75285.275,0.0,-0.51668,0.00012,31.25549]
[1776589100611,42.69,75290.285,0.0,-0.51609,0.00012,31.25948]
[1776589106490,42.68,75289.045,0.0,-0.51624,0.00012,31.25848]
[1776589111525,42.68,75289.2,0.0,-0.51622,0.00012,31.25584]
[1776589116560,42.68,75289.53,0.0,-0.51619,0.00012,31.2561]
[1776589121595,42.67,75289.4,0.0,-0.5162,0.00012,31.25599]
[1776589126630,42.67,75288.65,0.0,-0.51629,0.00012,31.25539]
[1776589131642,42.67,75289.51,0.0,-0.51619,0.00012,31.25607]
[1776589134293,42.67,75289.26,0.0,-0.51622,0.00012,31.25587]
[1776589134353,42.67,75289.26,0.0,-0.51622,0.00012,31.25587]
[1776589136647,42.68,75278.015,0.0,-0.51756,0.00012,31.24677]
[1776589141652,42.69,75277.495,0.0,-0.51761,0.00012,31.24638]
[1776589146657,42.7,75277.14,0.0,-0.51764,0.00012,31.24612]
[1776589151035,42.71,75277.395,0.0,-0.5176,0.00012,31.24635]
[1776589151136,42.71,75277.395,0.0,-0.5176,0.00012,31.24636]
[1776589157668,42.72,75278.765,0.0,-0.51743,0.00012,31.24751]
[1776589162673,42.72,75277.68,0.0,-0.51756,0.00012,31.24662]
[1776589167677,42.72,75278.325,0.0,-0.51748,0.00012,31.24716]
[1776589172953,42.72,75282.165,0.0,-0.51703,0.00012,31.24755]
[1776589178688,42.72,75278.69,0.0,-0.51745,0.00012,31.24469]
[1776589183693,42.71,75278.9,0.0,-0.51743,0.00012,31.24486]
[1776589189489,42.72,75278.81,0.0,-0.51743,0.00012,31.24479]
[1776589194973,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589195067,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589195204,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589195747,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589195308,42.72,75279.55,0.0,-0.51734,0.00012,31.24541]
[1776589196123,42.72,75279.55,0.0,-0.51734,0.00012,31.24542]
[1776589197129,42.74,75292.41,0.0,-0.51579,0.00012,31.25579]
[1776589198136,42.75,75305.995,0.0,-0.51417,0.00012,31.2662]
[1776589203172,42.78,75301.86,0.0,-0.51464,0.00012,31.26315]
[1776589208207,42.8,75299.495,0.0,-0.51491,0.00012,31.2614]
[1776589212339,42.8,75298.915,0.0,-0.51497,0.00012,31.26097]
[1776589212370,42.81,75298.915,0.0,-0.51497,0.00012,31.26098]
[1776589216263,42.8,75291.555,0.0,-0.51585,0.00012,31.25526]
[1776589221298,42.8,75298.99,0.0,-0.51497,0.00012,31.26102]
[1776589226333,42.8,75300.585,0.0,-0.51478,0.00012,31.26223]
[1776589231745,42.8,75299.11,0.0,-0.51496,0.00012,31.25835]
[1776589236750,42.8,75298.81,0.0,-0.515,0.00012,31.25812]
[1776589241755,42.79,75298.095,0.0,-0.51508,0.00012,31.25757]
[1776589245589,42.79,75298.37,0.0,-0.51505,0.00012,31.25778]
[1776589251765,42.79,75300.205,0.0,-0.51483,0.00012,31.25918]
[1776589256065,42.79,75299.93,0.0,-0.51487,0.00012,31.25897]
[1776589257550,42.79,75307.515,0.0,-0.51397,0.00012,31.26467]
[1776589259564,42.79,75301.615,0.0,-0.51467,0.00012,31.26024]
[1776589264780,42.79,75300.84,0.0,-0.51476,0.00012,31.25965]
[1776589269785,42.79,75300.31,0.0,-0.51482,0.00012,31.25925]
[1776589274789,42.79,75299.635,0.0,-0.51491,0.00012,31.25873]
[1776589280712,42.78,75297.165,0.0,-0.5152,0.00012,31.25683]
[1776589286805,42.78,75295.935,0.0,-0.51535,0.00012,31.25588]
[1776589292797,42.78,75293.91,0.0,-0.51559,0.00012,31.25156]
[1776589297816,42.78,75293.79,0.0,-0.5156,0.00012,31.25147]
[1776589302820,42.79,75293.935,0.0,-0.51559,0.00012,31.25158]
[1776589308827,42.78,75294.01,0.0,-0.51558,0.00012,31.25164]
[1776589310829,42.78,75287.11,0.0,-0.5164,0.00012,31.2462]
[1776589311830,42.79,75278.23,0.0,-0.51745,0.00012,31.239]
[1776589316835,42.79,75276.56,0.0,-0.51765,0.00012,31.23763]
[1776589321840,42.79,75273.185,0.0,-0.51805,0.00012,31.23483]
[1776589325843,42.79,75279.07,0.0,-0.51735,0.00012,31.23971]
[1776589331849,42.79,75281.695,0.0,-0.51703,0.00012,31.24186]
[1776589336854,42.8,75281.675,0.0,-0.51703,0.00012,31.24185]
[1776589341860,42.8,75281.215,0.0,-0.51709,0.00012,31.24148]
[1776589347866,42.8,75282.37,0.0,-0.51695,0.00012,31.24242]
[1776589353872,42.8,75283.025,0.0,-0.51687,0.00012,31.24021]
[1776589359878,42.8,75284.32,0.0,-0.51672,0.00012,31.24125]
[1776589364883,42.8,75284.54,0.0,-0.51669,0.00012,31.24143]
[1776589369889,42.8,75285.105,0.0,-0.51662,0.00012,31.24189]
[1776589374894,42.8,75285.61,0.0,-0.51656,0.00012,31.2423]
[1776589376628,42.8,75285.61,0.0,-0.51656,0.00012,31.2423]
[1776589382425,42.81,75285.925,0.0,-0.51652,0.00012,31.24255]
[1776589387462,42.81,75287.875,0.0,-0.51629,0.00012,31.24411]
[1776589394511,42.81,75288.385,0.0,-0.51623,0.00012,31.24452]
[1776589396062,42.81,75288.385,0.0,-0.51623,0.00012,31.24452]
[1776589396525,42.81,75288.385,0.0,-0.51623,0.00012,31.24452]
[1776589401560,42.81,75283.185,0.0,-0.51685,0.00012,31.24036]
[1776589406595,42.81,75279.32,0.0,-0.51731,0.00012,31.23722]
[1776589409318,42.81,75279.32,0.0,-0.51731,0.00012,31.23722]
[1776589414651,42.81,75280.43,0.0,-0.51717,0.00012,31.23538]
[1776589419939,42.81,75281.155,0.0,-0.51709,0.00012,31.23597]
[1776589425329,42.81,75281.19,0.0,-0.51708,0.00012,31.236]
[1776589430767,42.81,75281.78,0.0,-0.51701,0.00012,31.23648]
[1776589439831,42.81,75282.09,0.0,-0.51698,0.00012,31.23673]
[1776589444866,42.81,75281.29,0.0,-0.51707,0.00012,31.23608]
[1776589449969,42.81,75281.8,0.0,-0.51701,0.00012,31.23649]
[1776589454974,42.81,75281.83,0.0,-0.51701,0.00012,31.23651]
[1776589459979,42.81,75281.985,0.0,-0.51699,0.00012,31.23663]
[1776589464984,42.81,75281.99,0.0,-0.51699,0.00012,31.23663]
[1776589469989,42.81,75282.055,0.0,-0.51699,0.00012,31.23668]
[1776589473820,42.81,75281.58,0.0,-0.51705,0.00012,31.23354]
[1776589473831,42.81,75281.58,0.0,-0.51705,0.00012,31.23354]
[1776589475995,42.81,75274.495,0.0,-0.51789,0.00012,31.22771]
[1776589482001,42.8,75274.96,0.0,-0.51783,0.00012,31.2281]
[1776589486610,42.8,75275.275,0.0,-0.5178,0.00012,31.22836]
[1776589488017,42.8,75275.275,0.0,-0.5178,0.00012,31.22836]
[1776589498018,42.8,75273.78,0.0,-0.51798,0.00012,31.2271]
[1776589501597,42.8,75273.82,0.0,-0.51797,0.00012,31.22713]
[1776589501622,42.8,75273.82,0.0,-0.51797,0.00012,31.22713]
[1776589502255,42.8,75273.82,0.0,-0.51797,0.00012,31.22713]
[1776589502356,42.8,75273.82,0.0,-0.51797,0.00012,31.22713]
[1776589503681,42.8,75273.82,0.0,-0.51797,0.00012,31.22713]
[1776589503782,42.8,75273.82,0.0,-0.51798,0.00012,31.22713]
[1776589505102,42.8,75278.38,0.0,-0.51743,0.00012,31.23091]
[1776589506032,42.8,75283.84,0.0,-0.51678,0.00012,31.23535]
[1776589509038,42.8,75277.715,0.0,-0.51751,0.00012,31.23036]
[1776589515044,42.8,75276.7,0.0,-0.51763,0.00012,31.22952]
[1776589520049,42.8,75275.755,0.0,-0.51774,0.00012,31.22874]
[1776589525434,42.8,75274.745,0.0,-0.51786,0.00012,31.2279]
[1776589530469,42.8,75273.965,0.0,-0.51796,0.00012,31.22725]
[1776589535504,42.8,75270.705,0.0,-0.51835,0.00012,31.22176]
[1776589540539,42.8,75270.58,0.0,-0.51836,0.00012,31.22165]
[1776589547076,42.8,75270.93,0.0,-0.51832,0.00012,31.22195]
[1776589552590,42.79,75270.95,0.0,-0.51832,0.00012,31.22196]
[1776589558087,42.79,75271.43,0.0,-0.51827,0.00012,31.22236]
[1776589563092,42.79,75271.49,0.0,-0.51826,0.00012,31.22241]
[1776589565482,42.79,75271.49,0.0,-0.51826,0.00012,31.22241]
[1776589565536,42.79,75271.49,0.0,-0.51826,0.00012,31.22241]
[1776589566061,42.79,75271.49,0.0,-0.51826,0.00012,31.22241]
[1776589566095,42.79,75271.63,0.0,-0.51824,0.00012,31.22253]
[1776589568735,42.79,75280.2,0.0,-0.51722,0.00012,31.22963]
[1776589571841,42.79,75280.575,0.0,-0.51718,0.00012,31.22994]
[1776589571916,42.79,75280.575,0.0,-0.51718,0.00012,31.22994]
[1776589576105,42.79,75272.66,0.0,-0.51812,0.00012,31.22339]
[1776589576390,42.79,75272.66,0.0,-0.51812,0.00012,31.22339]
[1776589576792,42.79,75272.66,0.0,-0.51812,0.00012,31.22339]
[1776589581677,42.79,75274.31,0.0,-0.51793,0.00012,31.22477]
[1776589581827,42.79,75274.31,0.0,-0.51793,0.00012,31.22477]
[1776589584848,42.79,75284.385,0.0,-0.51673,0.00012,31.23302]
[1776589586036,42.79,75284.385,0.0,-0.51673,0.00012,31.23302]
[1776589586115,42.79,75283.655,0.0,-0.51682,0.00012,31.23243]
[1776589589420,42.79,75279.86,0.0,-0.51727,0.00012,31.22935]
[1776589589432,42.79,75279.86,0.0,-0.51727,0.00012,31.22935]
[1776589594920,42.79,75283.73,0.0,-0.51681,0.00012,31.22974]
[1776589597301,42.79,75283.62,0.0,-0.51682,0.00012,31.22965]
[1776589598129,42.79,75283.62,0.0,-0.51682,0.00012,31.22965]
[1776589598131,42.79,75283.695,0.0,-0.51681,0.00012,31.22971]
[1776589600108,42.79,75283.695,0.0,-0.51681,0.00012,31.22971]
[1776589600133,42.79,75279.98,0.0,-0.51726,0.00012,31.22669]
[1776589603983,42.79,75286.66,0.0,-0.51647,0.00012,31.23208]
[1776589609142,42.78,75286.59,0.0,-0.51648,0.00012,31.23201]
[1776589615063,42.78,75292.875,0.0,-0.51573,0.00012,31.23698]
[1776589620099,42.78,75304.1,0.0,-0.5144,0.00012,31.24558]
[1776589623156,42.77,75296.785,0.0,-0.51527,0.00012,31.24001]
[1776589629162,42.77,75294.29,0.0,-0.51557,0.00012,31.23807]
[1776589634167,42.77,75293.34,0.0,-0.51568,0.00012,31.23732]
[1776589635192,42.77,75293.095,0.0,-0.51571,0.00012,31.23713]
[1776589635211,42.77,75293.095,0.0,-0.51571,0.00012,31.23713]
[1776589636169,42.77,75293.085,0.0,-0.51572,0.00012,31.23712]
[1776589636224,42.77,75293.085,0.0,-0.51572,0.00012,31.23712]
[1776589637170,42.77,75292.73,0.0,-0.51576,0.00012,31.23684]
[1776589642175,42.77,75292.005,0.0,-0.51584,0.00012,31.23627]
[1776589647183,42.77,75288.31,0.0,-0.51628,0.00012,31.23336]
[1776589647761,42.77,75288.31,0.0,-0.51628,0.00012,31.23336]
[1776589647788,42.77,75288.31,0.0,-0.51628,0.00012,31.23336]
[1776589650186,42.77,75299.025,0.0,-0.51501,0.00012,31.24172]
[1776589655191,42.77,75299.82,0.0,-0.51492,0.00012,31.23957]
[1776589660196,42.76,75295.15,0.0,-0.51547,0.00012,31.23597]
[1776589665201,42.76,75294.2,0.0,-0.51559,0.00012,31.23522]
[1776589670458,42.76,75285.61,0.0,-0.51662,0.00012,31.22841]
[1776589671609,42.76,75285.61,0.0,-0.51662,0.00012,31.22841]
[1776589671633,42.76,75285.61,0.0,-0.51662,0.00012,31.22841]
[1776589671711,42.76,75285.61,0.0,-0.51662,0.00012,31.22841]
[1776589678214,42.76,75282.32,0.0,-0.51701,0.00012,31.22576]
[1776589680879,42.76,75282.625,0.0,-0.51697,0.00012,31.226]
[1776589680981,42.76,75282.625,0.0,-0.51697,0.00012,31.226]
[1776589682057,42.76,75282.625,0.0,-0.51697,0.00012,31.226]
[1776589682150,42.76,75282.625,0.0,-0.51697,0.00012,31.226]
[1776589687577,42.75,75282.055,0.0,-0.51704,0.00012,31.22553]
[1776589692611,42.75,75279.3,0.0,-0.51737,0.00012,31.22327]
[1776589696611,42.75,75278.28,0.0,-0.5175,0.00012,31.22243]
[1776589696616,42.75,75278.28,0.0,-0.5175,0.00012,31.22242]
[1776589702242,42.75,75275.695,0.0,-0.5178,0.00012,31.22028]
[1776589707384,42.75,75275.745,0.0,-0.5178,0.00012,31.22032]
[1776589708248,42.75,75275.885,0.0,-0.51778,0.00012,31.22044]
[1776589712827,42.75,75275.465,0.0,-0.51784,0.00012,31.21734]
[1776589712887,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589713401,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589713647,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589713977,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589714079,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589714936,42.75,75275.465,0.0,-0.51784,0.00012,31.21733]
[1776589715774,42.75,75260.755,0.0,-0.51959,0.00012,31.2048]
[1776589716834,42.75,75260.755,0.0,-0.51959,0.00012,31.2048]
[1776589719802,42.75,75252.33,0.0,-0.52059,0.00012,31.19736]
[1776589724837,42.75,75251.84,0.0,-0.52065,0.00012,31.19692]
[1776589729872,42.75,75247.52,0.0,-0.52116,0.00012,31.19302]
[1776589736276,42.75,75247.01,0.0,-0.52122,0.00012,31.19255]
[1776589742191,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742207,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742212,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742758,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742761,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589742963,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589743354,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589744137,42.75,75247.42,0.0,-0.52117,0.00012,31.19293]
[1776589744977,42.75,75235.06,0.0,-0.52264,0.00012,31.18148]
[1776589750290,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589750555,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589750600,42.75,75233.78,0.0,-0.5228,0.00012,31.18026]
[1776589751019,42.74,75233.78,0.0,-0.5228,0.00012,31.18025]
[1776589756054,42.74,75240.18,0.0,-0.52204,0.00012,31.18625]
[1776589760965,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589761255,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589761297,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589762074,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589762097,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589762421,42.74,75240.64,0.0,-0.52198,0.00012,31.18668]
[1776589764112,42.74,75214.455,0.0,-0.5251,0.00012,31.16142]
[1776589769146,42.74,75212.475,0.0,-0.52534,0.00012,31.15944]
[1776589770154,42.74,75220.56,0.0,-0.52437,0.00012,31.16748]
[1776589775189,42.74,75223.365,0.0,-0.52404,0.00012,31.16748]
[1776589775693,42.74,75223.365,0.0,-0.52404,0.00012,31.16748]
[1776589776196,42.75,75223.365,0.0,-0.52404,0.00012,31.16749]
[1776589781321,42.74,75225.59,0.0,-0.52378,0.00012,31.16964]
[1776589786699,42.74,75225.6,0.0,-0.52378,0.00012,31.16965]
[1776589790296,42.74,75232.775,0.0,-0.52292,0.00012,31.17653]
[1776589795335,42.74,75233.545,0.0,-0.52284,0.00012,31.17725]
[1776589800340,42.74,75236.195,0.0,-0.52252,0.00012,31.17974]
[1776589805345,42.73,75240.665,0.0,-0.52199,0.00012,31.18391]
[1776589806799,42.73,75240.665,0.0,-0.52199,0.00012,31.18391]
[1776589808348,42.76,75248.11,0.0,-0.52109,0.00012,31.19083]
[1776589813353,42.76,75251.625,0.0,-0.52066,0.00012,31.19403]
[1776589815950,42.77,75252.005,0.0,-0.52061,0.00012,31.19438]
[1776589819359,42.77,75243.1,0.0,-0.52167,0.00012,31.18631]
[1776589824364,42.8,75240.255,0.0,-0.52198,0.00012,31.18379]
[1776589829369,42.8,75240.155,0.0,-0.52199,0.00012,31.18371]
[1776589834374,42.8,75239.935,0.0,-0.52202,0.00012,31.18076]
[1776589840379,42.81,75240.32,0.0,-0.52197,0.00012,31.18113]
[1776589845384,42.81,75240.405,0.0,-0.52196,0.00012,31.18122]
[1776589850389,42.81,75240.5,0.0,-0.52194,0.00012,31.18132]
[1776589855757,42.82,75240.675,0.0,-0.52192,0.00012,31.1815]
[1776589860792,42.82,75240.935,0.0,-0.52188,0.00012,31.18175]
[1776589865827,42.83,75245.585,0.0,-0.52132,0.00012,31.18605]
[1776589870862,42.83,75248.445,0.0,-0.52098,0.00012,31.18867]
[1776589876415,42.84,75250.025,0.0,-0.52078,0.00012,31.19013]
[1776589882421,42.85,75250.655,0.0,-0.5207,0.00012,31.19072]
[1776589885828,42.86,75251.24,0.0,-0.52063,0.00012,31.19126]
[1776589891430,42.86,75251.415,0.0,-0.5206,0.00012,31.18869]
[1776589896435,42.87,75250.675,0.0,-0.52068,0.00012,31.18806]
[1776589902441,42.88,75248.65,0.0,-0.52092,0.00012,31.18627]
[1776589904226,42.88,75248.65,0.0,-0.52092,0.00012,31.18627]
[1776589908745,42.89,75245.68,0.0,-0.52126,0.00012,31.18361]
[1776589909048,42.89,75245.68,0.0,-0.52126,0.00012,31.18361]
[1776589909127,42.89,75245.68,0.0,-0.52126,0.00012,31.18362]
[1776589911141,42.89,75239.165,0.0,-0.52203,0.00012,31.17763]
[1776589913156,42.89,75233.285,0.0,-0.52273,0.00012,31.17214]
[1776589918191,42.9,75230.86,0.0,-0.52301,0.00012,31.16986]
[1776589920341,42.9,75231.17,0.0,-0.52297,0.00012,31.17018]
[1776589920418,42.9,75231.17,0.0,-0.52297,0.00012,31.17019]
[1776589921679,42.9,75227.83,0.0,-0.52336,0.00012,31.167]
[1776589922219,42.9,75227.83,0.0,-0.52336,0.00012,31.16701]
[1776589927254,42.92,75232.14,0.0,-0.52284,0.00012,31.17118]
[1776589931695,42.92,75232.47,0.0,-0.5228,0.00012,31.1715]
[1776589932289,42.92,75232.47,0.0,-0.5228,0.00012,31.1715]
[1776589937133,42.93,75232.68,0.0,-0.52277,0.00012,31.17171]
[1776589937324,42.93,75232.68,0.0,-0.52277,0.00012,31.17171]
[1776589940345,42.93,75221.48,0.0,-0.52409,0.00012,31.16098]
[1776589945380,42.93,75220.58,0.0,-0.5242,0.00012,31.16011]
[1776589950416,42.93,75221.045,0.0,-0.52414,0.00012,31.16058]
[1776589955492,42.94,75220.375,0.0,-0.52422,0.00012,31.15718]
[1776589960497,42.94,75221.09,0.0,-0.52414,0.00012,31.15788]
[1776589965502,42.94,75220.495,0.0,-0.52421,0.00012,31.1573]
[1776589970507,42.94,75220.445,0.0,-0.52421,0.00012,31.15725]
[1776589975512,42.94,75222.245,0.0,-0.524,0.00012,31.15901]
[1776589980517,42.94,75226.8,0.0,-0.52346,0.00012,31.16341]
[1776589985522,42.94,75228.99,0.0,-0.5232,0.00012,31.1655]
[1776589990527,42.94,75229.345,0.0,-0.52316,0.00012,31.16584]
[1776589990810,42.94,75229.345,0.0,-0.52316,0.00012,31.16584]
[1776589990849,42.94,75229.345,0.0,-0.52316,0.00012,31.16584]
[1776589996533,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589997260,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589997470,42.94,75233.43,0.0,-0.52267,0.00012,31.16972]
[1776589997534,42.94,75234.63,0.0,-0.52253,0.00012,31.17085]
[1776590000701,42.94,75237.49,0.0,-0.52219,0.00012,31.17353]
[1776590000743,42.94,75237.49,0.0,-0.52219,0.00012,31.17353]
[1776590001538,42.94,75237.175,0.0,-0.52222,0.00012,31.17323]
[1776590003540,42.94,75220.13,0.0,-0.52425,0.00012,31.15696]
[1776590008828,42.94,75218.865,0.0,-0.52439,0.00012,31.15572]
[1776590013864,42.94,75218.355,0.0,-0.52446,0.00012,31.15247]
[1776590019562,42.94,75219.095,0.0,-0.52437,0.00012,31.1532]
[1776590022330,42.94,75219.165,0.0,-0.52436,0.00012,31.15327]
[1776590022567,42.94,75219.165,0.0,-0.52436,0.00012,31.15327]
[1776590023566,42.94,75219.12,0.0,-0.52437,0.00012,31.15323]
[1776590023725,42.94,75219.12,0.0,-0.52437,0.00012,31.15323]
[1776590023936,42.94,75219.12,0.0,-0.52437,0.00012,31.15323]
[1776590028970,42.95,75218.775,0.0,-0.52441,0.00012,31.1529]
[1776590033633,42.95,75216.775,0.0,-0.52464,0.00012,31.15093]
[1776590034577,42.95,75216.81,0.0,-0.52464,0.00012,31.15097]
[1776590039582,42.95,75217.775,0.0,-0.52452,0.00012,31.15192]
[1776590045588,42.95,75218.04,0.0,-0.52449,0.00012,31.15219]
[1776590050593,42.95,75220.26,0.0,-0.52423,0.00012,31.15437]
[1776590055602,42.95,75220.605,0.0,-0.52418,0.00012,31.15471]
[1776590062202,42.95,75220.58,0.0,-0.52419,0.00012,31.15468]
[1776590067614,42.95,75220.565,0.0,-0.52419,0.00012,31.15467]
[1776590073620,42.95,75220.735,0.0,-0.52417,0.00012,31.15208]
[1776590078625,42.95,75220.2,0.0,-0.52423,0.00012,31.15156]
[1776590084631,42.95,75220.33,0.0,-0.52422,0.00012,31.1517]
[1776590090398,42.96,75220.275,0.0,-0.52422,0.00012,31.15167]
[1776590095641,42.96,75220.37,0.0,-0.5242,0.00012,31.15178]
[1776590101474,42.96,75220.285,0.0,-0.52421,0.00012,31.15171]
[1776590106509,42.97,75219.495,0.0,-0.5243,0.00012,31.15094]
[1776590111545,42.97,75223.22,0.0,-0.52386,0.00012,31.15458]
[1776590116665,42.97,75220.52,0.0,-0.52418,0.00012,31.15195]
[1776590122671,42.97,75220.515,0.0,-0.52418,0.00012,31.15195]
[1776590127676,42.97,75220.415,0.0,-0.52419,0.00012,31.15185]
[1776590132683,42.97,75220.5,0.0,-0.52419,0.00012,31.14918]
[1776590137688,42.97,75220.74,0.0,-0.52416,0.00012,31.14941]
[1776590142693,42.97,75220.93,0.0,-0.52413,0.00012,31.1496]
[1776590147698,42.97,75220.06,0.0,-0.52424,0.00012,31.14875]
[1776590153704,42.97,75220.605,0.0,-0.52417,0.00012,31.14929]
[1776590158709,42.97,75220.19,0.0,-0.52422,0.00012,31.14888]
[1776590163714,42.97,75222.85,0.0,-0.5239,0.00012,31.15147]
[1776590165974,42.97,75225.76,0.0,-0.52356,0.00012,31.15428]
[1776590166023,42.97,75225.76,0.0,-0.52356,0.00012,31.15428]
[1776590169720,42.97,75235.485,0.0,-0.52241,0.00012,31.1635]
[1776590171122,42.97,75235.34,0.0,-0.52243,0.00012,31.16337]
[1776590171187,42.97,75235.34,0.0,-0.52243,0.00012,31.16337]
[1776590174991,42.97,75228.23,0.0,-0.52327,0.00012,31.15664]
[1776590179021,42.97,75219.265,0.0,-0.52433,0.00012,31.14797]
[1776590184735,42.97,75217.09,0.0,-0.52459,0.00012,31.14584]
[1776590191742,42.97,75217.06,0.0,-0.52459,0.00012,31.14305]
[1776590197149,42.97,75216.465,0.0,-0.52466,0.00012,31.14247]
[1776590202184,42.97,75216.23,0.0,-0.52469,0.00012,31.14224]
[1776590207219,42.97,75215.595,0.0,-0.52477,0.00012,31.14162]
[1776590212768,42.97,75210.42,0.0,-0.52538,0.00012,31.13646]
[1776590218297,42.97,75207.84,0.0,-0.52568,0.00012,31.13387]
[1776590223332,42.97,75207.525,0.0,-0.52572,0.00012,31.13355]
[1776590228366,42.97,75205.165,0.0,-0.526,0.00012,31.13116]
[1776590233402,42.98,75204.3,0.0,-0.5261,0.00012,31.13028]
[1776590235791,42.98,75195.44,0.0,-0.52715,0.00012,31.12114]
[1776590241797,42.98,75188.985,0.0,-0.52791,0.00012,31.11436]
[1776590247803,42.98,75186.345,0.0,-0.52822,0.00012,31.11157]
[1776590252808,42.99,75186.195,0.0,-0.52823,0.00012,31.10869]
[1776590257814,43.0,75186.46,0.0,-0.52819,0.00012,31.10902]
[1776590262819,43.01,75187.085,0.0,-0.52811,0.00012,31.10973]
[1776590267824,43.01,75187.155,0.0,-0.5281,0.00012,31.10983]
[1776590271312,43.01,75187.26,0.0,-0.52808,0.00012,31.10995]
[1776590271532,43.01,75187.26,0.0,-0.52808,0.00012,31.10995]
[1776590271670,43.01,75187.26,0.0,-0.52808,0.00012,31.10996]
[1776590274691,43.02,75181.04,0.0,-0.52882,0.00012,31.10329]
[1776590279836,43.02,75179.975,0.0,-0.52894,0.00012,31.10216]
[1776590281226,43.02,75179.975,0.0,-0.52894,0.00012,31.10217]
[1776590281740,43.02,75179.975,0.0,-0.52894,0.00012,31.10218]
[1776590286843,43.03,75180.155,0.0,-0.52891,0.00012,31.1024]
[1776590290713,43.03,75180.155,0.0,-0.52891,0.00012,31.10241]
[1776590290803,43.03,75180.155,0.0,-0.52891,0.00012,31.10242]
[1776590295839,43.03,75179.07,0.0,-0.52903,0.00012,31.10127]
[1776590297072,43.03,75178.445,0.0,-0.5291,0.00012,31.10059]
[1776590299858,43.04,75169.97,0.0,-0.5301,0.00012,31.09129]
[1776590304864,43.04,75167.065,0.0,-0.53044,0.00012,31.08808]
[1776590306865,43.04,75160.31,0.0,-0.53124,0.00012,31.08046]
[1776590311870,43.04,75156.525,0.0,-0.53169,0.00012,31.07338]
[1776590316878,43.05,75156.645,0.0,-0.53167,0.00012,31.07353]
[1776590321883,43.05,75157.0,0.0,-0.53163,0.00012,31.07394]
[1776590326888,43.05,75157.12,0.0,-0.53161,0.00012,31.0741]
[1776590331893,43.05,75153.56,0.0,-0.53203,0.00012,31.07002]
[1776590336898,43.05,75152.205,0.0,-0.53219,0.00012,31.06846]
[1776590341903,43.05,75156.21,0.0,-0.53171,0.00012,31.07309]
[1776590346908,43.06,75156.59,0.0,-0.53167,0.00012,31.07353]
[1776590352914,43.06,75156.545,0.0,-0.53167,0.00012,31.07349]
[1776590358920,43.06,75156.09,0.0,-0.53172,0.00012,31.07298]
[1776590363925,43.06,75156.45,0.0,-0.53168,0.00012,31.0734]
[1776590370363,43.06,75156.67,0.0,-0.53165,0.00012,31.07366]
[1776590375399,43.06,75156.515,0.0,-0.53167,0.00012,31.07073]
[1776590380434,43.07,75161.885,0.0,-0.53103,0.00012,31.0769]
[1776590385357,43.07,75162.625,0.0,-0.53094,0.00012,31.07777]
[1776590385443,43.07,75162.625,0.0,-0.53094,0.00012,31.07777]
[1776590385935,43.07,75162.625,0.0,-0.53094,0.00012,31.07777]
[1776590387126,43.08,75162.54,0.0,-0.53095,0.00012,31.07769]
[1776590387482,43.08,75162.54,0.0,-0.53094,0.00012,31.0777]
[1776590388489,43.08,75171.855,0.0,-0.52984,0.00012,31.08813]
[1776590393526,43.09,75174.145,0.0,-0.52956,0.00012,31.0907]
[1776590394563,43.09,75174.145,0.0,-0.52956,0.00012,31.0907]
[1776590394598,43.09,75174.145,0.0,-0.52956,0.00012,31.09071]
[1776590399191,43.09,75174.44,0.0,-0.52952,0.00012,31.09106]
[1776590404331,43.1,75170.98,0.0,-0.52993,0.00012,31.08727]
[1776590410971,43.1,75168.265,0.0,-0.53024,0.00012,31.0843]
[1776590416977,43.11,75169.245,0.0,-0.53012,0.00012,31.08543]
[1776590417882,43.11,75169.245,0.0,-0.53012,0.00012,31.08543]
[1776590423984,43.12,75169.72,0.0,-0.53005,0.00012,31.086]
[1776590429778,43.12,75169.725,0.0,-0.53005,0.00012,31.08604]
[1776590434478,43.12,75170.015,0.0,-0.53001,0.00012,31.08362]
[1776590435316,43.13,75170.015,0.0,-0.53001,0.00012,31.08363]
[1776590435820,43.13,75170.015,0.0,-0.53001,0.00012,31.08363]
[1776590437328,43.13,75170.24,0.0,-0.52998,0.00012,31.08389]
[1776590437834,43.13,75170.24,0.0,-0.52998,0.00012,31.08389]
[1776590442869,43.13,75168.875,0.0,-0.53014,0.00012,31.08241]
[1776590447904,43.14,75168.27,0.0,-0.5302,0.00012,31.08177]
[1776590452939,43.14,75166.81,0.0,-0.53037,0.00012,31.08017]
[1776590457976,43.15,75162.41,0.0,-0.53089,0.00012,31.07526]
[1776590463029,43.15,75151.43,0.0,-0.53218,0.00012,31.06271]
[1776590468036,43.15,75156.935,0.0,-0.53153,0.00012,31.06905]
[1776590472040,43.15,75148.82,0.0,-0.53249,0.00012,31.05969]
[1776590477045,43.15,75145.53,0.0,-0.53288,0.00012,31.05586]
[1776590482051,43.15,75146.14,0.0,-0.5328,0.00012,31.05658]
[1776590487056,43.15,75146.885,0.0,-0.53271,0.00012,31.05747]
[1776590493062,43.15,75146.54,0.0,-0.53275,0.00012,31.05432]
[1776590498067,43.16,75147.095,0.0,-0.53269,0.00012,31.05498]
[1776590503072,43.16,75144.3,0.0,-0.53301,0.00012,31.05171]
[1776590506852,43.16,75144.3,0.0,-0.53301,0.00012,31.05172]
[1776590507862,43.16,75144.3,0.0,-0.53301,0.00012,31.05173]
[1776590512925,43.16,75144.11,0.0,-0.53303,0.00012,31.05153]
[1776590520089,43.16,75144.01,0.0,-0.53304,0.00012,31.05143]
[1776590521560,43.17,75144.01,0.0,-0.53304,0.00012,31.05144]
[1776590522286,43.17,75144.01,0.0,-0.53304,0.00012,31.05144]
[1776590522786,43.17,75144.01,0.0,-0.53304,0.00012,31.05144]
[1776590522886,43.17,75144.01,0.0,-0.53304,0.00012,31.05144]
[1776590523438,43.17,75144.01,0.0,-0.53304,0.00012,31.05144]
[1776590524445,43.17,75100.13,0.0,-0.53821,0.00012,30.9972]
[1776590525452,43.17,75089.85,0.0,-0.53942,0.00012,30.98374]
[1776590527149,43.17,75094.17,0.0,-0.53891,0.00012,30.98943]
[1776590527466,43.16,75094.17,0.0,-0.53892,0.00012,30.98942]
[1776590528473,43.16,75105.795,0.0,-0.53755,0.00012,31.00448]
[1776590533508,43.16,75106.365,0.0,-0.53749,0.00012,31.00516]
[1776590535475,43.16,75106.135,0.0,-0.53751,0.00012,31.00486]
[1776590536109,43.16,75106.185,0.0,-0.53751,0.00012,31.00491]
[1776590536905,43.16,75106.185,0.0,-0.53751,0.00012,31.00491]
[1776590536930,43.16,75106.185,0.0,-0.53751,0.00012,31.00492]
[1776590539551,43.16,75099.305,0.0,-0.53832,0.00012,30.99607]
[1776590544589,43.16,75097.365,0.0,-0.53854,0.00012,30.99357]
[1776590545320,43.16,75097.365,0.0,-0.53854,0.00012,30.99357]
[1776590546007,43.16,75097.365,0.0,-0.53854,0.00012,30.99357]
[1776590550123,43.17,75086.2,0.0,-0.53985,0.00012,30.97889]
[1776590555664,43.17,75079.975,0.0,-0.54058,0.00012,30.96784]
[1776590558685,43.17,75073.11,0.0,-0.54139,0.00012,30.95854]
[1776590563720,43.18,75073.815,0.0,-0.5413,0.00012,30.95957]
[1776590568755,43.19,75073.14,0.0,-0.54137,0.00012,30.95871]
[1776590573790,43.19,75074.455,0.0,-0.54121,0.00012,30.96057]
[1776590579152,43.2,75074.8,0.0,-0.54116,0.00012,30.9611]
[1776590584868,43.2,75073.085,0.0,-0.54135,0.00012,30.95884]
[1776590589903,43.21,75071.85,0.0,-0.54149,0.00012,30.95719]
[1776590592924,43.21,75063.905,0.0,-0.54243,0.00012,30.94623]
[1776590597959,43.21,75065.585,0.0,-0.54223,0.00012,30.94857]
[1776590602994,43.21,75066.78,0.0,-0.54209,0.00012,30.95023]
[1776590608030,43.21,75071.68,0.0,-0.5415,0.00012,30.95703]
[1776590613065,43.22,75075.51,0.0,-0.54105,0.00012,30.95954]
[1776590616191,43.22,75081.57,0.0,-0.54033,0.00012,30.96776]
[1776590622131,43.23,75081.75,0.0,-0.54031,0.00012,30.96805]
[1776590625152,43.23,75087.83,0.0,-0.53959,0.00012,30.97618]
[1776590630189,43.23,75090.235,0.0,-0.5393,0.00012,30.9794]
[1776590630754,43.23,75090.235,0.0,-0.5393,0.00012,30.9794]
[1776590631010,43.23,75090.235,0.0,-0.5393,0.00012,30.9794]
[1776590631196,43.23,75090.235,0.0,-0.5393,0.00012,30.97941]
[1776590633208,43.24,75103.965,0.0,-0.53768,0.00012,30.99728]
[1776590638213,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590638384,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590638471,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590638573,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590639292,43.24,75110.06,0.0,-0.53696,0.00012,31.00508]
[1776590640215,43.24,75107.845,0.0,-0.53722,0.00012,31.00227]
[1776590645220,43.24,75107.735,0.0,-0.53723,0.00012,31.00214]
[1776590650225,43.24,75107.65,0.0,-0.53724,0.00012,31.00203]
[1776590651226,43.24,75108.045,0.0,-0.53719,0.00012,31.00254]
[1776590656231,43.24,75107.515,0.0,-0.53725,0.00012,31.00188]
[1776590660024,43.24,75109.86,0.0,-0.53698,0.00012,31.00485]
[1776590660125,43.24,75109.86,0.0,-0.53698,0.00012,31.00485]
[1776590665240,43.24,75110.94,0.0,-0.53685,0.00012,31.00622]
[1776590670245,43.24,75114.22,0.0,-0.53646,0.00012,31.01034]
[1776590671135,43.24,75114.22,0.0,-0.53646,0.00012,31.01034]
[1776590671181,43.24,75114.22,0.0,-0.53646,0.00012,31.01034]
[1776590671246,43.24,75113.94,0.0,-0.5365,0.00012,31.00722]
[1776590674249,43.24,75105.72,0.0,-0.53747,0.00012,30.99682]
[1776590680256,43.24,75105.405,0.0,-0.53751,0.00012,30.99643]
[1776590681547,43.24,75099.485,0.0,-0.5382,0.00012,30.98883]
[1776590683259,43.25,75088.11,0.0,-0.53954,0.00012,30.97395]
[1776590689265,43.25,75088.595,0.0,-0.53948,0.00012,30.97463]
[1776590695271,43.25,75089.21,0.0,-0.5394,0.00012,30.97548]
[1776590701276,43.26,75089.24,0.0,-0.53939,0.00012,30.97556]
[1776590707282,43.26,75090.37,0.0,-0.53925,0.00012,30.97708]
[1776590712765,43.26,75089.88,0.0,-0.53931,0.00012,30.97647]
[1776590717800,43.27,75092.52,0.0,-0.53899,0.00012,30.97997]
[1776590719814,43.27,75079.695,0.0,-0.5405,0.00012,30.96293]
[1776590724849,43.26,75074.725,0.0,-0.54109,0.00012,30.9562]
[1776590729884,43.26,75073.905,0.0,-0.54119,0.00012,30.95507]
[1776590734919,43.26,75069.855,0.0,-0.54167,0.00012,30.94676]
[1776590739954,43.26,75068.565,0.0,-0.54182,0.00012,30.94499]
[1776590745320,43.26,75068.385,0.0,-0.54184,0.00012,30.94474]
[1776590751031,43.26,75068.15,0.0,-0.54187,0.00012,30.94442]
[1776590756067,43.26,75067.385,0.0,-0.54196,0.00012,30.94336]
[1776590761335,43.26,75066.115,0.0,-0.54211,0.00012,30.94161]
[1776590766340,43.26,75065.23,0.0,-0.54221,0.00012,30.94039]
[1776590772181,43.26,75063.08,0.0,-0.54246,0.00012,30.93742]
[1776590777352,43.26,75062.42,0.0,-0.54254,0.00012,30.93651]
[1776590782357,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590782768,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590784481,43.27,75055.05,0.0,-0.5434,0.00012,30.9262]
[1776590784702,43.27,75055.05,0.0,-0.5434,0.00012,30.9262]
[1776590784876,43.27,75055.05,0.0,-0.5434,0.00012,30.9262]
[1776590785283,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590785955,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590786289,43.27,75055.05,0.0,-0.5434,0.00012,30.92619]
[1776590787296,43.26,75032.975,0.0,-0.546,0.00012,30.89438]
[1776590790471,43.27,75030.38,0.0,-0.5463,0.00012,30.89057]
[1776590791325,43.27,75030.38,0.0,-0.54631,0.00012,30.88779]
[1776590794349,43.26,75036.255,0.0,-0.54562,0.00012,30.8964]
[1776590799379,43.26,75036.395,0.0,-0.54561,0.00012,30.89657]
[1776590803141,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803220,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803839,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803843,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803854,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803927,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590803947,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590804044,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590804149,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590804215,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590804259,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590805102,43.26,75037.525,0.0,-0.54547,0.00012,30.89823]
[1776590805204,43.26,75037.525,0.0,-0.54547,0.00012,30.89822]
[1776590806386,43.26,75009.95,0.0,-0.54871,0.00012,30.857]
[1776590807387,43.26,75018.145,0.0,-0.54775,0.00012,30.86947]
[1776590809389,43.26,75024.98,0.0,-0.54695,0.00012,30.87974]
[1776590814394,43.27,75027.71,0.0,-0.54662,0.00012,30.88385]
[1776590819399,43.27,75029.08,0.0,-0.54646,0.00012,30.88589]
[1776590824404,43.27,75027.445,0.0,-0.54665,0.00012,30.88346]
[1776590830410,43.27,75027.715,0.0,-0.54662,0.00012,30.88386]
[1776590832476,43.27,75029.36,0.0,-0.54643,0.00012,30.88629]
[1776590833413,43.27,75030.855,0.0,-0.54625,0.00012,30.8885]
[1776590836417,43.27,75036.895,0.0,-0.54554,0.00012,30.89735]
[1776590836814,43.27,75036.895,0.0,-0.54554,0.00012,30.89735]
[1776590836915,43.26,75036.895,0.0,-0.54554,0.00012,30.89735]
[1776590837798,43.26,75036.895,0.0,-0.54554,0.00012,30.89735]
[1776590837885,43.26,75036.895,0.0,-0.54554,0.00012,30.89734]
[1776590838617,43.26,75036.895,0.0,-0.54554,0.00012,30.89734]
[1776590840420,43.26,75047.475,0.0,-0.5443,0.00012,30.91263]
[1776590841421,43.26,75055.13,0.0,-0.5434,0.00012,30.92351]
[1776590841460,43.26,75055.13,0.0,-0.5434,0.00012,30.92351]
[1776590845712,43.26,75061.685,0.0,-0.54264,0.00012,30.93266]
[1776590850746,43.26,75064.59,0.0,-0.5423,0.00012,30.93666]
[1776590855782,43.25,75065.59,0.0,-0.54219,0.00012,30.93523]
[1776590859810,43.25,75074.885,0.0,-0.5411,0.00012,30.94797]
[1776590862831,43.25,75083.36,0.0,-0.5401,0.00012,30.95942]
[1776590867867,43.26,75085.31,0.0,-0.53987,0.00012,30.96206]
[1776590873178,43.26,75086.32,0.0,-0.53974,0.00012,30.96343]
[1776590873287,43.26,75086.32,0.0,-0.53974,0.00012,30.96343]
[1776590873388,43.26,75086.32,0.0,-0.53974,0.00012,30.96344]
[1776590873909,43.26,75101.39,0.0,-0.53797,0.00012,30.98315]
[1776590877046,43.26,75105.015,0.0,-0.53754,0.00012,30.9878]
[1776590877090,43.26,75105.015,0.0,-0.53754,0.00012,30.9878]
[1776590877148,43.26,75105.015,0.0,-0.53754,0.00012,30.9878]
[1776590881767,43.26,75106.22,0.0,-0.5374,0.00012,30.98934]
[1776590884140,43.26,75109.335,0.0,-0.53703,0.00012,30.9933]
[1776590884991,43.26,75131.66,0.0,-0.53441,0.00012,31.02089]
[1776590890027,43.26,75135.155,0.0,-0.534,0.00012,31.02507]
[1776590895062,43.26,75135.785,0.0,-0.53393,0.00012,31.02581]
[1776590900097,43.26,75133.14,0.0,-0.53424,0.00012,31.02262]
[1776590903118,43.25,75139.905,0.0,-0.53345,0.00012,31.03068]
[1776590908492,43.25,75140.15,0.0,-0.53342,0.00012,31.03095]
[1776590913722,43.25,75140.11,0.0,-0.53343,0.00012,31.02811]
[1776590914195,43.25,75140.11,0.0,-0.53343,0.00012,31.02811]
[1776590915299,43.25,75140.11,0.0,-0.53343,0.00012,31.02811]
[1776590915323,43.25,75140.11,0.0,-0.53343,0.00012,31.0281]
[1776590916209,43.25,75146.485,0.0,-0.53268,0.00012,31.03559]
[1776590921244,43.24,75147.77,0.0,-0.53254,0.00012,31.03706]
[1776590926514,43.24,75152.99,0.0,-0.53192,0.00012,31.0431]
[1776590929106,43.24,75153.075,0.0,-0.53191,0.00012,31.04319]
[1776590929300,43.24,75153.075,0.0,-0.53191,0.00012,31.04319]
[1776590931314,43.24,75165.605,0.0,-0.53044,0.00012,31.05739]
[1776590934219,43.24,75167.14,0.0,-0.53025,0.00012,31.05911]
[1776590934251,43.24,75167.14,0.0,-0.53025,0.00012,31.05911]
[1776590934335,43.24,75167.14,0.0,-0.53025,0.00012,31.05912]
[1776590938525,43.24,75160.52,0.0,-0.53104,0.00012,31.05167]
[1776590944405,43.23,75160.82,0.0,-0.53101,0.00012,31.05197]
[1776590945412,43.23,75154.87,0.0,-0.53171,0.00012,31.0452]
[1776590950447,43.23,75152.77,0.0,-0.53196,0.00012,31.04276]
[1776590955542,43.22,75151.025,0.0,-0.53217,0.00012,31.04071]
[1776590962553,43.22,75151.23,0.0,-0.53216,0.00012,31.04091]
[1776590967558,43.21,75151.72,0.0,-0.5321,0.00012,31.04144]
[1776590970274,43.21,75151.335,0.0,-0.53215,0.00012,31.04099]
[1776590970561,43.21,75151.03,0.0,-0.53219,0.00012,31.04063]
[1776590970695,43.21,75151.03,0.0,-0.53219,0.00012,31.04063]
[1776590971562,43.21,75151.435,0.0,-0.53215,0.00012,31.03833]
[1776590974565,43.21,75144.45,0.0,-0.53297,0.00012,31.03017]
[1776590975566,43.21,75132.59,0.0,-0.53437,0.00012,31.01605]
[1776590977567,43.21,75126.28,0.0,-0.53512,0.00012,31.00838]
[1776590982572,43.21,75127.495,0.0,-0.53497,0.00012,31.00985]
[1776590988578,43.2,75127.715,0.0,-0.53495,0.00012,31.0101]
[1776590993583,43.2,75123.445,0.0,-0.53546,0.00012,31.00485]
[1776590998588,43.2,75122.0,0.0,-0.53563,0.00012,31.00306]
[1776591003593,43.2,75122.18,0.0,-0.53561,0.00012,31.00328]
[1776591008598,43.2,75122.575,0.0,-0.53556,0.00012,31.00376]
[1776591014604,43.2,75135.975,0.0,-0.53398,0.00012,31.02004]
[1776591016606,43.2,75145.06,0.0,-0.53291,0.00012,31.0308]
[1776591019415,43.2,75145.52,0.0,-0.53286,0.00012,31.03133]
[1776591019491,43.2,75145.52,0.0,-0.53286,0.00012,31.03133]
[1776591021173,43.2,75145.065,0.0,-0.53291,0.00012,31.03079]
[1776591021179,43.2,75145.065,0.0,-0.53291,0.00012,31.03079]
[1776591021199,43.2,75145.065,0.0,-0.53292,0.00012,31.03079]
[1776591022959,43.19,75151.705,0.0,-0.53213,0.00012,31.03851]
[1776591024615,43.19,75145.305,0.0,-0.53289,0.00012,31.03106]
[1776591029574,43.19,75146.095,0.0,-0.5328,0.00012,31.03197]
[1776591029629,43.19,75146.2,0.0,-0.53279,0.00012,31.03209]
[1776591033633,43.19,75153.115,0.0,-0.53198,0.00012,31.03734]
[1776591033974,43.19,75153.115,0.0,-0.53198,0.00012,31.03734]
[1776591039075,43.19,75160.04,0.0,-0.53116,0.00012,31.04525]
[1776591043815,43.19,75161.515,0.0,-0.53099,0.00012,31.04692]
[1776591049483,43.19,75156.39,0.0,-0.53159,0.00012,31.04107]
[1776591049541,43.19,75156.39,0.0,-0.53159,0.00012,31.04107]
[1776591049570,43.19,75156.39,0.0,-0.5316,0.00012,31.04107]
[1776591053174,43.18,75149.88,0.0,-0.53237,0.00012,31.03355]
[1776591058658,43.18,75147.86,0.0,-0.53261,0.00012,31.03118]
[1776591063718,43.18,75148.43,0.0,-0.53254,0.00012,31.03183]
[1776591064251,43.18,75148.43,0.0,-0.53254,0.00012,31.03182]
[1776591066666,43.18,75154.36,0.0,-0.53185,0.00012,31.03867]
[1776591069101,43.17,75154.625,0.0,-0.53182,0.00012,31.03897]
[1776591069285,43.17,75154.625,0.0,-0.53182,0.00012,31.03896]
[1776591070293,43.17,75160.735,0.0,-0.5311,0.00012,31.04592]
[1776591075020,43.17,75163.54,0.0,-0.53077,0.00012,31.04906]
[1776591075091,43.17,75163.54,0.0,-0.53077,0.00012,31.04906]
[1776591075328,43.17,75163.54,0.0,-0.53077,0.00012,31.04906]
[1776591078349,43.17,75157.835,0.0,-0.53145,0.00012,31.04258]
[1776591083384,43.16,75152.985,0.0,-0.53202,0.00012,31.037]
[1776591088419,43.16,75150.26,0.0,-0.53235,0.00012,31.03383]
[1776591093692,43.16,75151.085,0.0,-0.53226,0.00012,31.032]
[1776591098697,43.16,75153.725,0.0,-0.53195,0.00012,31.03503]
[1776591103702,43.15,75148.62,0.0,-0.53255,0.00012,31.0291]
[1776591108707,43.15,75147.56,0.0,-0.53268,0.00012,31.02783]
[1776591114713,43.14,75145.75,0.0,-0.5329,0.00012,31.02568]
[1776591119718,43.14,75145.12,0.0,-0.53298,0.00012,31.02491]
[1776591125680,43.14,75145.05,0.0,-0.533,0.00012,31.02479]
[1776591130715,43.13,75143.055,0.0,-0.53324,0.00012,31.02241]
[1776591135734,43.13,75140.54,0.0,-0.53354,0.00012,31.01942]
[1776591140739,43.13,75140.69,0.0,-0.53352,0.00012,31.01958]
[1776591145744,43.13,75140.73,0.0,-0.53352,0.00012,31.01962]
[1776591150749,43.13,75140.2,0.0,-0.53358,0.00012,31.01898]
[1776591156755,43.12,75140.165,0.0,-0.53359,0.00012,31.01616]
[1776591158547,43.12,75139.8,0.0,-0.53363,0.00012,31.01572]
[1776591158579,43.12,75139.8,0.0,-0.53363,0.00012,31.01572]
[1776591159111,43.12,75139.8,0.0,-0.53363,0.00012,31.01572]
[1776591159147,43.12,75139.8,0.0,-0.53363,0.00012,31.01572]
[1776591161760,43.12,75145.67,0.0,-0.53294,0.00012,31.02266]
[1776591166765,43.12,75147.695,0.0,-0.5327,0.00012,31.02502]
[1776591167036,43.12,75147.695,0.0,-0.5327,0.00012,31.02502]
[1776591167276,43.12,75147.695,0.0,-0.5327,0.00012,31.02502]
[1776591167316,43.12,75147.695,0.0,-0.53271,0.00012,31.02501]
[1776591169768,43.12,75157.805,0.0,-0.53151,0.00012,31.03671]
[1776591170769,43.12,75167.755,0.0,-0.53033,0.00012,31.04795]
[1776591171615,43.12,75167.755,0.0,-0.53033,0.00012,31.04795]
[1776591172071,43.12,75167.755,0.0,-0.53033,0.00012,31.04796]
[1776591174773,43.12,75190.48,0.0,-0.52765,0.00012,31.07258]
[1776591179778,43.12,75191.52,0.0,-0.52753,0.00012,31.07367]
[1776591184086,43.12,75200.395,0.0,-0.52648,0.00012,31.08288]
[1776591187786,43.12,75193.925,0.0,-0.52724,0.00012,31.07618]
[1776591193151,43.12,75193.455,0.0,-0.5273,0.00012,31.0757]
[1776591198186,43.12,75195.035,0.0,-0.52711,0.00012,31.07736]
[1776591203221,43.13,75193.4,0.0,-0.5273,0.00012,31.07566]
[1776591208256,43.13,75182.94,0.0,-0.52853,0.00012,31.06459]
[1776591214298,43.13,75183.1,0.0,-0.52851,0.00012,31.06202]
[1776591219817,43.13,75183.46,0.0,-0.52847,0.00012,31.06242]
[1776591224822,43.14,75183.48,0.0,-0.52846,0.00012,31.06246]
[1776591230828,43.14,75182.555,0.0,-0.52857,0.00012,31.06149]
[1776591236834,43.14,75181.94,0.0,-0.52864,0.00012,31.06085]
[1776591242493,43.15,75182.22,0.0,-0.5286,0.00012,31.06118]
[1776591247529,43.15,75185.76,0.0,-0.52818,0.00012,31.06498]
[1776591252564,43.15,75189.83,0.0,-0.5277,0.00012,31.0693]
[1776591255585,43.15,75196.33,0.0,-0.52693,0.00012,31.0761]
[1776591257599,43.15,75183.63,0.0,-0.52843,0.00012,31.06273]
[1776591260766,43.16,75182.88,0.0,-0.52851,0.00012,31.06193]
[1776591262882,43.16,75182.42,0.0,-0.52857,0.00012,31.06145]
[1776591264648,43.16,75173.98,0.0,-0.52956,0.00012,31.05229]
[1776591268676,43.16,75181.485,0.0,-0.52867,0.00012,31.06046]
[1776591273711,43.16,75187.66,0.0,-0.52795,0.00012,31.06431]
[1776591278746,43.17,75183.37,0.0,-0.52845,0.00012,31.05975]
[1776591280759,43.17,75176.88,0.0,-0.52921,0.00012,31.05275]
[1776591285795,43.17,75175.63,0.0,-0.52936,0.00012,31.05141]
[1776591290515,43.17,75176.095,0.0,-0.5293,0.00012,31.05194]
[1776591290540,43.17,75176.095,0.0,-0.5293,0.00012,31.05194]
[1776591290735,43.17,75176.095,0.0,-0.5293,0.00012,31.05194]
[1776591290830,43.17,75176.095,0.0,-0.5293,0.00012,31.05195]
[1776591293852,43.17,75165.69,0.0,-0.53053,0.00012,31.04045]
[1776591295866,43.17,75158.395,0.0,-0.53139,0.00012,31.03222]
[1776591296873,43.17,75152.54,0.0,-0.53208,0.00012,31.02551]
[1776591297266,43.17,75152.54,0.0,-0.53208,0.00012,31.02551]
[1776591297321,43.17,75152.54,0.0,-0.53208,0.00012,31.02551]
[1776591301659,43.18,75152.55,0.0,-0.53208,0.00012,31.02553]
[1776591301761,43.18,75152.55,0.0,-0.53208,0.00012,31.02553]
[1776591305495,43.18,75151.77,0.0,-0.53217,0.00012,31.02463]
[1776591305566,43.18,75151.77,0.0,-0.53217,0.00012,31.02463]
[1776591310912,43.18,75152.96,0.0,-0.53203,0.00012,31.02601]
[1776591312671,43.18,75152.96,0.0,-0.53203,0.00012,31.02602]
[1776591312772,43.18,75152.96,0.0,-0.53203,0.00012,31.02602]
[1776591313054,43.18,75152.96,0.0,-0.53203,0.00012,31.02602]
[1776591313915,43.18,75164.815,0.0,-0.53063,0.00012,31.03949]
[1776591316918,43.18,75171.115,0.0,-0.52988,0.00012,31.04651]
[1776591317919,43.18,75179.93,0.0,-0.52884,0.00012,31.05614]
[1776591322924,43.18,75181.57,0.0,-0.52864,0.00012,31.05792]
[1776591327948,43.19,75175.955,0.0,-0.5293,0.00012,31.05186]
[1776591332953,43.19,75181.575,0.0,-0.52864,0.00012,31.0552]
[1776591337958,43.19,75183.175,0.0,-0.52845,0.00012,31.05694]
[1776591343964,43.19,75183.25,0.0,-0.52844,0.00012,31.05703]
[1776591348969,43.2,75183.965,0.0,-0.52835,0.00012,31.05781]
[1776591354272,43.2,75185.525,0.0,-0.52816,0.00012,31.05949]
[1776591355915,43.2,75185.525,0.0,-0.52816,0.00012,31.05949]
[1776591356286,43.2,75177.735,0.0,-0.52908,0.00012,31.05112]
[1776591360610,43.2,75174.395,0.0,-0.52948,0.00012,31.04748]
[1776591360933,43.2,75174.395,0.0,-0.52948,0.00012,31.04748]
[1776591362042,43.2,75170.13,0.0,-0.52998,0.00012,31.04278]
[1776591362984,43.2,75167.32,0.0,-0.53031,0.00012,31.03966]
[1776591364986,43.2,75149.25,0.0,-0.53244,0.00012,31.0191]
[1776591370401,43.2,75141.92,0.0,-0.53331,0.00012,31.01052]
[1776591375437,43.2,75132.71,0.0,-0.53439,0.00012,30.99952]
[1776591380473,43.2,75127.785,0.0,-0.53498,0.00012,30.99353]
[1776591385508,43.2,75127.72,0.0,-0.53499,0.00012,30.99344]
[1776591391014,43.19,75128.41,0.0,-0.53491,0.00012,30.9915]
[1776591396584,43.19,75134.955,0.0,-0.53414,0.00012,30.99942]
[1776591401620,43.19,75131.05,0.0,-0.5346,0.00012,30.99471]
[1776591407032,43.2,75128.89,0.0,-0.53485,0.00012,30.99209]
[1776591412037,43.2,75128.93,0.0,-0.53485,0.00012,30.99215]
[1776591418043,43.2,75127.515,0.0,-0.53501,0.00012,30.99043]
[1776591424049,43.2,75126.45,0.0,-0.53514,0.00012,30.98914]
[1776591429054,43.2,75126.365,0.0,-0.53515,0.00012,30.98904]
[1776591437062,43.2,75126.325,0.0,-0.53516,0.00012,30.98897]
[1776591442906,43.2,75125.05,0.0,-0.53531,0.00012,30.9874]
[1776591447942,43.19,75124.84,0.0,-0.53533,0.00012,30.98713]
[1776591454079,43.19,75124.705,0.0,-0.53536,0.00012,30.98419]
[1776591459084,43.19,75124.61,0.0,-0.53537,0.00012,30.98406]
[1776591464089,43.19,75124.565,0.0,-0.53537,0.00012,30.984]
[1776591469092,43.19,75120.51,0.0,-0.53585,0.00012,30.97899]
[1776591474099,43.19,75119.185,0.0,-0.53601,0.00012,30.97734]
[1776591479104,43.19,75119.765,0.0,-0.53594,0.00012,30.97806]
[1776591482107,43.19,75126.98,0.0,-0.53509,0.00012,30.98695]
[1776591485110,43.19,75132.8,0.0,-0.53441,0.00012,30.99401]
[1776591490115,43.19,75127.465,0.0,-0.53504,0.00012,30.98752]
[1776591495120,43.19,75128.61,0.0,-0.5349,0.00012,30.9889]
[1776591502127,43.18,75128.82,0.0,-0.53488,0.00012,30.98914]
[1776591507131,43.18,75133.71,0.0,-0.53431,0.00012,30.99505]
[1776591512136,43.18,75126.06,0.0,-0.53522,0.00012,30.98297]
[1776591517141,43.18,75120.6,0.0,-0.53586,0.00012,30.97623]
[1776591522146,43.18,75121.415,0.0,-0.53577,0.00012,30.97724]
[1776591527529,43.18,75119.66,0.0,-0.53597,0.00012,30.97506]
[1776591534158,43.18,75119.61,0.0,-0.53598,0.00012,30.975]
[1776591539163,43.18,75113.4,0.0,-0.53671,0.00012,30.96723]
[1776591544658,43.18,75114.23,0.0,-0.53661,0.00012,30.96828]
[1776591550173,43.18,75115.555,0.0,-0.53646,0.00012,30.96995]
[1776591556179,43.18,75116.13,0.0,-0.53639,0.00012,30.97067]
[1776591561778,43.18,75116.665,0.0,-0.53632,0.00012,30.97135]
[1776591566812,43.18,75122.54,0.0,-0.53563,0.00012,30.97865]
[1776591571848,43.18,75123.83,0.0,-0.53548,0.00012,30.97747]
[1776591576493,43.18,75123.53,0.0,-0.53552,0.00012,30.97709]
[1776591578897,43.18,75116.01,0.0,-0.53641,0.00012,30.96775]
[1776591579904,43.18,75110.095,0.0,-0.53711,0.00012,30.96029]
[1776591585208,43.18,75107.19,0.0,-0.53745,0.00012,30.95661]
[1776591590981,43.18,75107.265,0.0,-0.53743,0.00012,30.95672]
[1776591594814,43.19,75107.535,0.0,-0.5374,0.00012,30.95708]
[1776591600044,43.19,75104.78,0.0,-0.53772,0.00012,30.95357]
[1776591601290,43.19,75104.645,0.0,-0.53774,0.00012,30.95341]
[1776591607093,43.19,75108.315,0.0,-0.5373,0.00012,30.95812]
[1776591608302,43.19,75108.52,0.0,-0.53728,0.00012,30.95838]
[1776591612128,43.19,75115.33,0.0,-0.53647,0.00012,30.96699]
[1776591615696,43.19,75117.37,0.0,-0.53623,0.00012,30.96954]
[1776591615964,43.19,75117.37,0.0,-0.53623,0.00012,30.96954]
[1776591618139,43.19,75117.37,0.0,-0.53623,0.00012,30.96954]
[1776591621191,43.19,75110.165,0.0,-0.53708,0.00012,30.96048]
[1776591623458,43.19,75109.32,0.0,-0.53718,0.00012,30.95942]
[1776591629248,43.19,75112.96,0.0,-0.53675,0.00012,30.96403]
[1776591635259,43.19,75112.85,0.0,-0.53677,0.00012,30.96113]
[1776591640264,43.2,75112.755,0.0,-0.53678,0.00012,30.96102]
[1776591643161,43.2,75112.77,0.0,-0.53678,0.00012,30.96104]
[1776591648142,43.2,75111.74,0.0,-0.5369,0.00012,30.95975]
[1776591652276,43.2,75122.88,0.0,-0.53558,0.00012,30.97367]
[1776591655487,43.2,75119.7,0.0,-0.53596,0.00012,30.96973]
[1776591660284,43.2,75112.99,0.0,-0.53675,0.00012,30.96133]
[1776591662466,43.2,75112.225,0.0,-0.53684,0.00012,30.96037]
[1776591669293,43.2,75114.56,0.0,-0.53656,0.00012,30.96332]
[1776591671299,43.2,75114.61,0.0,-0.53655,0.00012,30.96339]
[1776591675579,43.2,75112.675,0.0,-0.53678,0.00012,30.96095]
[1776591681305,43.2,75114.8,0.0,-0.53653,0.00012,30.96364]
[1776591682621,43.2,75120.41,0.0,-0.53587,0.00012,30.97063]
[1776591688312,43.2,75124.525,0.0,-0.53538,0.00012,30.97571]
[1776591693699,43.2,75125.425,0.0,-0.53528,0.00012,30.97403]
[1776591698734,43.2,75127.035,0.0,-0.5351,0.00012,30.976]
[1776591703769,43.2,75125.705,0.0,-0.53525,0.00012,30.97436]
[1776591708804,43.2,75125.275,0.0,-0.53531,0.00012,30.97382]
[1776591714338,43.19,75124.7,0.0,-0.53537,0.00012,30.97311]
[1776591723099,43.19,75124.685,0.0,-0.53538,0.00012,30.97309]
[1776591728352,43.19,75123.305,0.0,-0.53554,0.00012,30.97137]
[1776591733357,43.19,75123.49,0.0,-0.53552,0.00012,30.9716]
[1776591738362,43.19,75123.515,0.0,-0.53552,0.00012,30.97162]
[1776591744367,43.19,75123.535,0.0,-0.53552,0.00012,30.97164]
[1776591750094,43.19,75123.48,0.0,-0.53552,0.00012,30.97157]
[1776591755129,43.19,75123.19,0.0,-0.53556,0.00012,30.96843]
[1776591760164,43.19,75124.18,0.0,-0.53545,0.00012,30.96965]
[1776591762181,43.19,75134.935,0.0,-0.53418,0.00012,30.98272]
[1776591767394,43.18,75138.25,0.0,-0.53379,0.00012,30.98667]
[1776591773400,43.18,75138.65,0.0,-0.53375,0.00012,30.98712]
[1776591779406,43.18,75139.165,0.0,-0.53369,0.00012,30.98771]
[1776591785342,43.17,75144.335,0.0,-0.53308,0.00012,30.9938]
[1776591790377,43.17,75145.61,0.0,-0.53294,0.00012,30.99527]
[1776591793398,43.17,75138.915,0.0,-0.53373,0.00012,30.98734]
[1776591794404,43.17,75131.76,0.0,-0.53458,0.00012,30.97874]
[1776591797424,43.17,75125.25,0.0,-0.53535,0.00012,30.97079]
[1776591802429,43.17,75121.965,0.0,-0.53573,0.00012,30.96674]
[1776591807434,43.17,75120.715,0.0,-0.53588,0.00012,30.96519]
[1776591812439,43.17,75119.15,0.0,-0.53607,0.00012,30.96047]
[1776591817444,43.17,75118.76,0.0,-0.53612,0.00012,30.95999]
[1776591822449,43.17,75118.065,0.0,-0.5362,0.00012,30.95913]
[1776591827454,43.17,75116.9,0.0,-0.53634,0.00012,30.95768]
[1776591832460,43.17,75118.125,0.0,-0.53619,0.00012,30.95921]
[1776591838467,43.17,75117.92,0.0,-0.53621,0.00012,30.95896]
[1776591843470,43.17,75123.11,0.0,-0.5356,0.00012,30.96541]
[1776591847474,43.17,75129.84,0.0,-0.53481,0.00012,30.97365]
[1776591851806,43.17,75123.21,0.0,-0.53559,0.00012,30.96552]
[1776591857484,43.17,75120.82,0.0,-0.53587,0.00012,30.96256]
[1776591862489,43.17,75121.155,0.0,-0.53583,0.00012,30.96297]
[1776591867494,43.17,75121.345,0.0,-0.53581,0.00012,30.96321]
[1776591872953,43.17,75121.635,0.0,-0.53578,0.00012,30.9608]
[1776591874967,43.17,75115.525,0.0,-0.5365,0.00012,30.95318]
[1776591880008,43.17,75115.445,0.0,-0.53651,0.00012,30.95309]
[1776591885037,43.17,75114.92,0.0,-0.53657,0.00012,30.95244]
[1776591886133,43.17,75114.92,0.0,-0.53657,0.00012,30.95244]
[1776591892519,43.17,75111.245,0.0,-0.537,0.00012,30.94782]
[1776591897524,43.17,75110.725,0.0,-0.53706,0.00012,30.94717]
[1776591903163,43.18,75109.975,0.0,-0.53715,0.00012,30.94624]
[1776591909536,43.18,75108.725,0.0,-0.53729,0.00012,30.94467]
[1776591915247,43.18,75108.395,0.0,-0.53733,0.00012,30.94427]
[1776591920547,43.18,75108.46,0.0,-0.53732,0.00012,30.94436]
[1776591923126,43.18,75108.46,0.0,-0.53732,0.00012,30.94436]
[1776591928338,43.18,75110.485,0.0,-0.53708,0.00012,30.94696]
[1776591933561,43.19,75114.6,0.0,-0.5366,0.00012,30.9494]
[1776591938566,43.19,75116.675,0.0,-0.53635,0.00012,30.95201]
[1776591939672,43.19,75116.675,0.0,-0.53635,0.00012,30.95201]
[1776591946464,43.19,75112.895,0.0,-0.5368,0.00012,30.94727]
[1776591947750,43.19,75112.81,0.0,-0.5368,0.00012,30.94716]
[1776591954520,43.19,75110.445,0.0,-0.53708,0.00012,30.94419]
[1776591959587,43.19,75107.625,0.0,-0.53741,0.00012,30.94062]
[1776591964590,43.19,75107.905,0.0,-0.53738,0.00012,30.94099]
[1776591969597,43.19,75107.625,0.0,-0.53741,0.00012,30.94065]
[1776591974603,43.2,75104.645,0.0,-0.53776,0.00012,30.93686]
[1776591980609,43.2,75102.36,0.0,-0.53802,0.00012,30.93395]
[1776591985615,43.2,75102.0,0.0,-0.53806,0.00012,30.93351]
[1776591990620,43.21,75100.235,0.0,-0.53827,0.00012,30.93125]
[1776591995625,43.21,75099.92,0.0,-0.53831,0.00012,30.9281]
[1776592000630,43.21,75100.365,0.0,-0.53825,0.00012,30.92869]
[1776592001631,43.21,75094.425,0.0,-0.53895,0.00012,30.92095]
[1776592006636,43.21,75086.66,0.0,-0.53987,0.00012,30.91067]
[1776592010640,43.21,75079.935,0.0,-0.54067,0.00012,30.90165]
[1776592015645,43.21,75083.12,0.0,-0.54029,0.00012,30.90593]
[1776592020987,43.21,75081.825,0.0,-0.54044,0.00012,30.90418]
[1776592026022,43.2,75081.01,0.0,-0.54054,0.00012,30.90308]
[1776592031661,43.2,75080.59,0.0,-0.54059,0.00012,30.90251]
[1776592037099,43.2,75082.335,0.0,-0.54039,0.00012,30.90485]
[1776592042134,43.2,75083.925,0.0,-0.5402,0.00012,30.90697]
[1776592047169,43.2,75081.875,0.0,-0.54044,0.00012,30.90422]
[1776592052203,43.2,75076.575,0.0,-0.54108,0.00012,30.89421]
[1776592053081,43.2,75076.575,0.0,-0.54108,0.00012,30.89421]
[1776592053211,43.19,75076.575,0.0,-0.54108,0.00012,30.8942]
[1776592056686,43.19,75068.575,0.0,-0.54203,0.00012,30.88321]
[1776592059844,43.19,75068.41,0.0,-0.54205,0.00012,30.88295]
[1776592060691,43.19,75067.5,0.0,-0.54216,0.00012,30.88168]
[1776592061270,43.19,75067.5,0.0,-0.54216,0.00012,30.88167]
[1776592062277,43.19,75051.655,0.0,-0.54403,0.00012,30.8594]
[1776592065320,43.19,75054.21,0.0,-0.54373,0.00012,30.86303]
[1776592067322,43.19,75054.58,0.0,-0.54369,0.00012,30.86354]
[1776592068319,43.19,75042.78,0.0,-0.54508,0.00012,30.8466]
[1776592070917,43.18,75042.36,0.0,-0.54513,0.00012,30.84599]
[1776592071001,43.18,75042.36,0.0,-0.54513,0.00012,30.84599]
[1776592076512,43.18,75043.725,0.0,-0.54497,0.00012,30.84796]
[1776592076691,43.18,75043.725,0.0,-0.54497,0.00012,30.84796]
[1776592078390,43.18,75043.25,0.0,-0.54503,0.00012,30.84727]
[1776592079397,43.18,75028.285,0.0,-0.54679,0.00012,30.82528]
[1776592081392,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592081415,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592082293,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592082322,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592082519,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592082544,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592083468,43.18,75024.845,0.0,-0.5472,0.00012,30.82015]
[1776592083570,43.18,75024.845,0.0,-0.5472,0.00012,30.82014]
[1776592084436,43.18,75019.025,0.0,-0.54789,0.00012,30.81136]
[1776592085580,43.18,75019.025,0.0,-0.54789,0.00012,30.81136]
[1776592085681,43.18,75019.025,0.0,-0.54789,0.00012,30.81137]
[1776592086450,43.18,75007.8,0.0,-0.54921,0.00012,30.79421]
[1776592089540,43.19,75005.33,0.0,-0.5495,0.00012,30.79041]
[1776592090857,43.19,75000.175,0.0,-0.55011,0.00012,30.78238]
[1776592091487,43.19,75000.175,0.0,-0.55011,0.00012,30.78238]
[1776592091551,43.18,75000.175,0.0,-0.55011,0.00012,30.78236]
[1776592092494,43.18,74976.84,0.0,-0.55286,0.00012,30.74512]
[1776592093900,43.18,74973.555,0.0,-0.55325,0.00012,30.73975]
[1776592099413,43.18,74968.69,0.0,-0.55382,0.00012,30.7317]
[1776592102388,43.18,74970.585,0.0,-0.5536,0.00012,30.7348]
[1776592105588,43.18,74980.32,0.0,-0.55246,0.00012,30.75062]
[1776592108609,43.17,74985.745,0.0,-0.55183,0.00012,30.75932]
[1776592111630,43.17,74992.28,0.0,-0.55106,0.00012,30.76696]
[1776592112823,43.17,74993.49,0.0,-0.55092,0.00012,30.76889]
[1776592113644,43.17,74993.49,0.0,-0.55092,0.00012,30.76889]
[1776592116178,43.17,74994.45,0.0,-0.5508,0.00012,30.77042]
[1776592116666,43.17,74994.45,0.0,-0.5508,0.00012,30.77043]
[1776592118672,43.18,74996.48,0.0,-0.55056,0.00012,30.77364]
[1776592118680,43.18,74996.48,0.0,-0.55056,0.00012,30.77364]
[1776592123715,43.18,75000.71,0.0,-0.55006,0.00012,30.7803]
[1776592123910,43.18,75000.71,0.0,-0.55006,0.00012,30.7803]
[1776592124722,43.18,75000.71,0.0,-0.55006,0.00012,30.7803]
[1776592125973,43.18,74999.54,0.0,-0.5502,0.00012,30.77848]
[1776592126736,43.18,74999.54,0.0,-0.5502,0.00012,30.77848]
[1776592127743,43.18,74993.485,0.0,-0.55091,0.00012,30.76895]
[1776592133766,43.18,74993.64,0.0,-0.55089,0.00012,30.76923]
[1776592134059,43.18,74993.64,0.0,-0.55089,0.00012,30.76923]
[1776592134161,43.18,74993.64,0.0,-0.55089,0.00012,30.76924]
[1776592135303,43.18,74993.64,0.0,-0.55089,0.00012,30.76924]
[1776592135404,43.18,74993.64,0.0,-0.55089,0.00012,30.76925]
[1776592140773,43.18,74992.765,0.0,-0.55099,0.00012,30.76789]
[1776592145539,43.18,74994.26,0.0,-0.55081,0.00012,30.77028]
[1776592145643,43.19,74994.26,0.0,-0.55081,0.00012,30.77029]
[1776592145852,43.19,74994.26,0.0,-0.55081,0.00012,30.77029]
[1776592146779,43.19,74996.13,0.0,-0.55059,0.00012,30.77325]
[1776592146952,43.19,74996.13,0.0,-0.55059,0.00012,30.77325]
[1776592147780,43.19,74998.355,0.0,-0.55033,0.00012,30.77676]
[1776592148781,43.19,75006.205,0.0,-0.5494,0.00012,30.789]
[1776592150783,43.19,75018.255,0.0,-0.54798,0.00012,30.80748]
[1776592151200,43.19,75018.255,0.0,-0.54798,0.00012,30.80748]
[1776592151467,43.19,75018.255,0.0,-0.54798,0.00012,30.80748]
[1776592152333,43.19,75018.255,0.0,-0.54798,0.00012,30.80748]
[1776592153786,43.19,75027.48,0.0,-0.54689,0.00012,30.82137]
[1776592154539,43.19,75027.48,0.0,-0.54689,0.00012,30.82137]
[1776592157790,43.19,75033.315,0.0,-0.5462,0.00012,30.83003]
[1776592162794,43.19,75033.355,0.0,-0.54619,0.00012,30.8301]
[1776592167799,43.19,75042.745,0.0,-0.54509,0.00012,30.84383]
[1776592172804,43.19,75043.575,0.0,-0.545,0.00012,30.84225]
[1776592174806,43.19,75036.31,0.0,-0.54585,0.00012,30.83165]
[1776592177714,43.19,75035.985,0.0,-0.54589,0.00012,30.83118]
[1776592177831,43.19,75035.985,0.0,-0.54589,0.00012,30.83118]
[1776592184768,43.19,75031.39,0.0,-0.54643,0.00012,30.82441]
[1776592185254,43.19,75031.51,0.0,-0.54642,0.00012,30.82459]
[1776592191187,43.19,75036.245,0.0,-0.54586,0.00012,30.83158]
[1776592196829,43.19,75038.56,0.0,-0.54559,0.00012,30.83496]
[1776592202264,43.19,75041.88,0.0,-0.54519,0.00012,30.83979]
[1776592205285,43.19,75047.33,0.0,-0.54455,0.00012,30.84766]
[1776592210842,43.19,75048.52,0.0,-0.54442,0.00012,30.84935]
[1776592214763,43.19,75049.43,0.0,-0.54431,0.00012,30.85064]
[1776592214952,43.19,75049.43,0.0,-0.54431,0.00012,30.85064]
[1776592216362,43.19,75044.585,0.0,-0.54488,0.00012,30.84367]
[1776592217370,43.19,75030.71,0.0,-0.54652,0.00012,30.82335]
[1776592222405,43.19,75029.175,0.0,-0.5467,0.00012,30.82109]
[1776592227864,43.19,75028.52,0.0,-0.54677,0.00012,30.82013]
[1776592232869,43.19,75029.045,0.0,-0.54671,0.00012,30.81815]
[1776592237874,43.19,75029.115,0.0,-0.5467,0.00012,30.81827]
[1776592238082,43.19,75029.115,0.0,-0.5467,0.00012,30.81827]
[1776592241556,43.19,75029.7,0.0,-0.54663,0.00012,30.81914]
[1776592242092,43.19,75029.7,0.0,-0.54663,0.00012,30.81915]
[1776592246876,43.19,75032.61,0.0,-0.54629,0.00012,30.82346]
[1776592251293,43.19,75034.835,0.0,-0.54603,0.00012,30.82675]
[1776592251395,43.19,75034.835,0.0,-0.54603,0.00012,30.82675]
[1776592255639,43.19,75028.945,0.0,-0.54672,0.00012,30.81805]
[1776592260674,43.19,75020.72,0.0,-0.54769,0.00012,30.80574]
[1776592263698,43.2,75014.11,0.0,-0.54847,0.00012,30.79573]
[1776592268733,43.2,75011.22,0.0,-0.54881,0.00012,30.7913]
[1776592271754,43.19,75003.36,0.0,-0.54973,0.00012,30.77914]
[1776592276794,43.19,75007.015,0.0,-0.54931,0.00012,30.78478]
[1776592281829,43.19,75010.385,0.0,-0.54891,0.00012,30.78998]
[1776592286983,43.19,75012.435,0.0,-0.54867,0.00012,30.79312]
[1776592292906,43.19,75014.34,0.0,-0.54845,0.00012,30.79325]
[1776592297942,43.19,75018.63,0.0,-0.54795,0.00012,30.79976]
[1776592302981,43.19,75024.76,0.0,-0.54722,0.00012,30.80898]
[1776592308005,43.19,75019.465,0.0,-0.54785,0.00012,30.80098]
[1776592313010,43.19,75019.375,0.0,-0.54786,0.00012,30.80083]
[1776592318015,43.19,75020.95,0.0,-0.54768,0.00012,30.80319]
[1776592324025,43.18,75021.475,0.0,-0.54762,0.00012,30.80396]
[1776592331032,43.18,75021.7,0.0,-0.5476,0.00012,30.80428]
[1776592336037,43.18,75023.53,0.0,-0.54738,0.00012,30.80701]
[1776592338039,43.18,75029.055,0.0,-0.54673,0.00012,30.81526]
[1776592340365,43.18,75033.83,0.0,-0.54617,0.00012,30.82232]
[1776592342922,43.18,75034.015,0.0,-0.54615,0.00012,30.82257]
[1776592344507,43.18,75034.595,0.0,-0.54608,0.00012,30.82341]
[1776592346802,43.17,75036.495,0.0,-0.54586,0.00012,30.82618]
[1776592351584,43.17,75037.345,0.0,-0.54577,0.00012,30.82736]
[1776592353466,43.17,75038.26,0.0,-0.54567,0.00012,30.8259]
[1776592356353,43.17,75026.15,0.0,-0.5471,0.00012,30.80795]
[1776592358367,43.17,75025.2,0.0,-0.54722,0.00012,30.80651]
[1776592361389,43.16,75021.48,0.0,-0.54766,0.00012,30.80091]
[1776592366423,43.16,75020.485,0.0,-0.54777,0.00012,30.79939]
[1776592373073,43.16,75020.34,0.0,-0.54779,0.00012,30.79916]
[1776592378508,43.16,75023.805,0.0,-0.54739,0.00012,30.80436]
[1776592383543,43.16,75024.395,0.0,-0.54732,0.00012,30.80523]
[1776592387638,43.16,75023.21,0.0,-0.54746,0.00012,30.80343]
[1776592388578,43.16,75028.73,0.0,-0.54681,0.00012,30.81169]
[1776592393581,43.16,75032.51,0.0,-0.54637,0.00012,30.81728]
[1776592397134,43.15,75032.475,0.0,-0.54637,0.00012,30.8172]
[1776592397983,43.15,75032.475,0.0,-0.54637,0.00012,30.8172]
[1776592402676,43.15,75038.015,0.0,-0.54573,0.00012,30.82529]
[1776592407710,43.14,75040.815,0.0,-0.5454,0.00012,30.82933]
[1776592411739,43.14,75047.175,0.0,-0.54466,0.00012,30.83576]
[1776592417119,43.14,75046.125,0.0,-0.54478,0.00012,30.83423]
[1776592417684,43.14,75046.125,0.0,-0.54478,0.00012,30.83423]
[1776592419589,43.14,75046.075,0.0,-0.54479,0.00012,30.83416]
[1776592421123,43.14,75038.76,0.0,-0.54565,0.00012,30.82352]
[1776592426128,43.14,75037.875,0.0,-0.54576,0.00012,30.82223]
[1776592429473,43.14,75038.155,0.0,-0.54572,0.00012,30.82264]
[1776592430957,43.14,75038.155,0.0,-0.54572,0.00012,30.82264]
[1776592430991,43.14,75038.155,0.0,-0.54572,0.00012,30.82264]
[1776592433063,43.14,75037.93,0.0,-0.54575,0.00012,30.82231]
[1776592433135,43.14,75037.915,0.0,-0.54575,0.00012,30.82229]
[1776592439141,43.14,75035.8,0.0,-0.546,0.00012,30.8192]
[1776592444146,43.14,75035.855,0.0,-0.54599,0.00012,30.81929]
[1776592449427,43.15,75035.375,0.0,-0.54605,0.00012,30.81859]
[1776592450010,43.15,75035.375,0.0,-0.54605,0.00012,30.81859]
[1776592451650,43.15,75035.395,0.0,-0.54605,0.00012,30.81862]
[1776592452026,43.15,75035.395,0.0,-0.54605,0.00012,30.81863]
[1776592455047,43.15,75026.44,0.0,-0.5471,0.00012,30.80534]
[1776592460082,43.15,75027.535,0.0,-0.54697,0.00012,30.807]
[1776592465117,43.15,75029.685,0.0,-0.54671,0.00012,30.81023]
[1776592466201,43.15,75029.785,0.0,-0.5467,0.00012,30.81038]
[1776592467131,43.15,75029.785,0.0,-0.5467,0.00012,30.81039]
[1776592467829,43.15,75029.785,0.0,-0.5467,0.00012,30.81039]
[1776592468138,43.15,75029.785,0.0,-0.5467,0.00012,30.81039]
[1776592469182,43.15,75040.535,0.0,-0.54543,0.00012,30.82623]
[1776592474186,43.15,75042.28,0.0,-0.54523,0.00012,30.82599]
[1776592479192,43.15,75050.075,0.0,-0.54431,0.00012,30.83724]
[1776592482638,43.15,75052.51,0.0,-0.54403,0.00012,30.84071]
[1776592484197,43.15,75060.98,0.0,-0.54303,0.00012,30.85269]
[1776592487200,43.15,75066.905,0.0,-0.54233,0.00012,30.86094]
[1776592492374,43.14,75068.92,0.0,-0.54209,0.00012,30.86369]
[1776592494337,43.14,75068.35,0.0,-0.54217,0.00012,30.86288]
[1776592495208,43.14,75071.135,0.0,-0.54184,0.00012,30.86672]
[1776592497251,43.14,75071.925,0.0,-0.54175,0.00012,30.86778]
[1776592497446,43.14,75071.925,0.0,-0.54175,0.00012,30.86778]
[1776592499214,43.14,75086.925,0.0,-0.53998,0.00012,30.88808]
[1776592500215,43.13,75093.25,0.0,-0.53923,0.00012,30.89646]
[1776592505220,43.13,75091.42,0.0,-0.53946,0.00012,30.89397]
[1776592510225,43.12,75087.64,0.0,-0.53991,0.00012,30.88888]
[1776592513228,43.12,75081.285,0.0,-0.54067,0.00012,30.88031]
[1776592518493,43.11,75080.455,0.0,-0.54078,0.00012,30.87912]
[1776592523528,43.11,75077.595,0.0,-0.54112,0.00012,30.87518]
[1776592528563,43.1,75076.86,0.0,-0.54121,0.00012,30.87413]
[1776592533598,43.1,75071.465,0.0,-0.54186,0.00012,30.8639]
[1776592535119,43.1,75071.465,0.0,-0.54186,0.00012,30.8639]
[1776592535167,43.1,75071.465,0.0,-0.54186,0.00012,30.8639]
[1776592535190,43.1,75071.465,0.0,-0.54186,0.00012,30.8639]
[1776592537627,43.09,75062.13,0.0,-0.54297,0.00012,30.85089]
[1776592538634,43.09,75053.73,0.0,-0.54396,0.00012,30.839]
[1776592545260,43.09,75048.975,0.0,-0.54453,0.00012,30.83217]
[1776592546263,43.09,75048.975,0.0,-0.54453,0.00012,30.83217]
[1776592546801,43.09,75048.97,0.0,-0.54453,0.00012,30.83216]
[1776592552733,43.09,75054.575,0.0,-0.54387,0.00012,30.84017]
[1776592558273,43.09,75056.365,0.0,-0.54366,0.00012,30.8427]
[1776592562468,43.09,75055.94,0.0,-0.54371,0.00012,30.84208]
[1776592562996,43.09,75055.94,0.0,-0.54371,0.00012,30.84208]
[1776592563035,43.09,75055.94,0.0,-0.54371,0.00012,30.84208]
[1776592566280,43.09,75049.23,0.0,-0.54451,0.00012,30.83247]
[1776592569270,43.09,75049.105,0.0,-0.54452,0.00012,30.83229]
[1776592569283,43.09,75048.865,0.0,-0.54455,0.00012,30.83194]
[1776592574887,43.09,75050.685,0.0,-0.54434,0.00012,30.83455]
[1776592578431,43.09,75050.42,0.0,-0.54437,0.00012,30.83417]
[1776592578802,43.09,75050.42,0.0,-0.54437,0.00012,30.83417]
[1776592578915,43.09,75050.42,0.0,-0.54437,0.00012,30.83416]
[1776592579582,43.09,75050.42,0.0,-0.54437,0.00012,30.83416]
[1776592581935,43.09,75035.965,0.0,-0.54608,0.00012,30.81313]
[1776592587301,43.09,75034.495,0.0,-0.54625,0.00012,30.81098]
[1776592593013,43.09,75033.61,0.0,-0.54636,0.00012,30.80691]
[1776592598312,43.09,75032.46,0.0,-0.54649,0.00012,30.80523]
[1776592604090,43.09,75032.225,0.0,-0.54651,0.00012,30.80491]
[1776592609125,43.1,75030.845,0.0,-0.54667,0.00012,30.80289]
[1776592615167,43.1,75029.785,0.0,-0.5468,0.00012,30.80134]
[1776592620202,43.1,75028.275,0.0,-0.54697,0.00012,30.79912]
[1776592625339,43.1,75027.725,0.0,-0.54703,0.00012,30.79833]
[1776592631278,43.11,75027.58,0.0,-0.54704,0.00012,30.79815]
[1776592636315,43.11,75027.575,0.0,-0.54704,0.00012,30.79818]
[1776592641356,43.11,75028.125,0.0,-0.54697,0.00012,30.79903]
[1776592646361,43.11,75028.82,0.0,-0.54689,0.00012,30.8001]
[1776592651366,43.12,75029.41,0.0,-0.54682,0.00012,30.79823]
[1776592656371,43.12,75030.525,0.0,-0.54669,0.00012,30.79992]
[1776592661376,43.12,75031.01,0.0,-0.54663,0.00012,30.80066]
[1776592666381,43.12,75032.125,0.0,-0.54649,0.00012,30.80234]
[1776592671386,43.12,75033.04,0.0,-0.54638,0.00012,30.80372]
[1776592677392,43.12,75034.525,0.0,-0.5462,0.00012,30.80594]
[1776592682397,43.13,75034.82,0.0,-0.54617,0.00012,30.80639]
[1776592683794,43.13,75034.92,0.0,-0.54615,0.00012,30.80654]
[1776592683845,43.13,75034.92,0.0,-0.54615,0.00012,30.80654]
[1776592686667,43.13,75045.69,0.0,-0.54488,0.00012,30.82228]
[1776592691702,43.13,75045.04,0.0,-0.54496,0.00012,30.82134]
[1776592696737,43.13,75044.245,0.0,-0.54505,0.00012,30.82018]
[1776592701771,43.13,75043.865,0.0,-0.5451,0.00012,30.81963]
[1776592707814,43.13,75043.59,0.0,-0.54513,0.00012,30.81923]
[1776592713428,43.13,75043.06,0.0,-0.5452,0.00012,30.81568]
[1776592718891,43.13,75043.16,0.0,-0.54519,0.00012,30.81583]
[1776592724439,43.13,75049.595,0.0,-0.54443,0.00012,30.82513]
[1776592729028,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592729966,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730143,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730169,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730290,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730352,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730473,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730577,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730606,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592730614,43.12,75049.835,0.0,-0.5444,0.00012,30.82546]
[1776592731446,43.12,75048.72,0.0,-0.54453,0.00012,30.82385]
[1776592732990,43.12,75057.0,0.0,-0.54355,0.00012,30.83567]
[1776592738453,43.12,75057.52,0.0,-0.54349,0.00012,30.83638]
[1776592744068,43.12,75049.5,0.0,-0.54444,0.00012,30.82492]
[1776592749103,43.12,75048.55,0.0,-0.54456,0.00012,30.82354]
[1776592754138,43.12,75047.715,0.0,-0.54466,0.00012,30.82233]
[1776592759474,43.12,75047.59,0.0,-0.54467,0.00012,30.82215]
[1776592764478,43.12,75048.425,0.0,-0.54457,0.00012,30.82335]
[1776592770250,43.12,75049.015,0.0,-0.54451,0.00012,30.82418]
[1776592775489,43.12,75047.13,0.0,-0.54474,0.00012,30.81868]
[1776592775898,43.12,75047.13,0.0,-0.54474,0.00012,30.81868]
[1776592775908,43.12,75047.13,0.0,-0.54474,0.00012,30.81868]
[1776592779313,43.12,75052.66,0.0,-0.54408,0.00012,30.82662]
[1776592784348,43.11,75056.23,0.0,-0.54366,0.00012,30.83168]
[1776592788011,43.11,75056.065,0.0,-0.54368,0.00012,30.83143]
[1776592788377,43.11,75056.065,0.0,-0.54368,0.00012,30.83143]
[1776592789921,43.11,75056.065,0.0,-0.54368,0.00012,30.83143]
[1776592790392,43.11,75056.065,0.0,-0.54368,0.00012,30.83142]
[1776592792406,43.11,75062.58,0.0,-0.54292,0.00012,30.8406]
[1776592797441,43.11,75065.86,0.0,-0.54253,0.00012,30.84516]
[1776592800863,43.11,75065.91,0.0,-0.54253,0.00012,30.8452]
[1776592800872,43.11,75065.91,0.0,-0.54253,0.00012,30.8452]
[1776592801469,43.11,75065.91,0.0,-0.54253,0.00012,30.8452]
[1776592802199,43.11,75065.91,0.0,-0.54253,0.00012,30.8452]
[1776592802491,43.11,75065.91,0.0,-0.54253,0.00012,30.8452]
[1776592802514,43.11,75057.19,0.0,-0.54356,0.00012,30.83294]
[1776592802735,43.11,75057.19,0.0,-0.54356,0.00012,30.83294]
[1776592802943,43.11,75057.19,0.0,-0.54356,0.00012,30.83294]
[1776592804490,43.11,75048.975,0.0,-0.54453,0.00012,30.8212]
[1776592809521,43.11,75040.825,0.0,-0.5455,0.00012,30.80938]
[1776592810210,43.11,75040.825,0.0,-0.5455,0.00012,30.80938]
[1776592810760,43.11,75040.825,0.0,-0.5455,0.00012,30.80938]
[1776592813390,43.11,75040.385,0.0,-0.54555,0.00012,30.80874]
[1776592813459,43.11,75040.385,0.0,-0.54555,0.00012,30.80874]
[1776592819531,43.11,75037.065,0.0,-0.54594,0.00012,30.80389]
[1776592823536,43.11,75024.86,0.0,-0.54738,0.00012,30.78572]
[1776592828541,43.1,75025.525,0.0,-0.54731,0.00012,30.78667]
[1776592833546,43.1,75021.945,0.0,-0.54775,0.00012,30.77843]
[1776592835548,43.1,75016.415,0.0,-0.5484,0.00012,30.76999]
[1776592839761,43.09,75017.67,0.0,-0.54826,0.00012,30.77185]
[1776592843556,43.09,75011.925,0.0,-0.54894,0.00012,30.76301]
[1776592844278,43.09,75011.925,0.0,-0.54894,0.00012,30.76301]
[1776592849562,43.08,75017.135,0.0,-0.54834,0.00012,30.77089]
[1776592854567,43.08,75012.8,0.0,-0.54886,0.00012,30.76417]
[1776592860573,43.07,75010.755,0.0,-0.54911,0.00012,30.76091]
[1776592862027,43.07,75010.625,0.0,-0.54913,0.00012,30.76069]
[1776592862048,43.07,75010.625,0.0,-0.54913,0.00012,30.76067]
[1776592864917,43.06,74998.415,0.0,-0.55058,0.00012,30.74156]
[1776592866063,43.06,74998.415,0.0,-0.55058,0.00012,30.74156]
[1776592866164,43.06,74998.415,0.0,-0.55058,0.00012,30.74155]
[1776592871966,43.06,74987.895,0.0,-0.55184,0.00012,30.72471]
[1776592877001,43.05,74989.965,0.0,-0.5516,0.00012,30.72797]
[1776592882037,43.05,74995.91,0.0,-0.5509,0.00012,30.73737]
[1776592887072,43.05,74995.86,0.0,-0.55091,0.00012,30.73722]
[1776592892111,43.04,74994.805,0.0,-0.55105,0.00012,30.73269]
[1776592896475,43.04,74992.59,0.0,-0.55132,0.00012,30.72913]
[1776592897000,43.04,74992.59,0.0,-0.55132,0.00012,30.72911]
[1776592899156,43.04,74985.795,0.0,-0.55213,0.00012,30.71818]
[1776592904191,43.03,74984.185,0.0,-0.55232,0.00012,30.71553]
[1776592905388,43.03,74984.185,0.0,-0.55232,0.00012,30.71553]
[1776592905489,43.03,74984.185,0.0,-0.55232,0.00012,30.71552]
[1776592906205,43.03,74991.045,0.0,-0.55151,0.00012,30.72655]
[1776592908228,43.03,75000.285,0.0,-0.55042,0.00012,30.74119]
[1776592912952,43.03,75001.92,0.0,-0.55023,0.00012,30.74371]
[1776592913263,43.03,75001.92,0.0,-0.55023,0.00012,30.7437]
[1776592918299,43.02,75000.435,0.0,-0.55042,0.00012,30.7413]
[1776592919988,43.02,75000.3,0.0,-0.55043,0.00012,30.74107]
[1776592920313,43.02,75000.3,0.0,-0.55043,0.00012,30.74108]
[1776592922327,43.02,75007.015,0.0,-0.54963,0.00012,30.75163]
[1776592923334,43.02,75015.68,0.0,-0.54861,0.00012,30.76504]
[1776592928369,43.03,75014.46,0.0,-0.54874,0.00012,30.76322]
[1776592933404,43.03,75019.25,0.0,-0.54817,0.00012,30.7706]
[1776592938438,43.03,75022.925,0.0,-0.54773,0.00012,30.77622]
[1776592939196,43.03,75022.925,0.0,-0.54773,0.00012,30.77622]
[1776592939219,43.03,75022.925,0.0,-0.54773,0.00012,30.77622]
[1776592944481,43.04,75020.875,0.0,-0.54797,0.00012,30.77317]
[1776592949516,43.04,75021.525,0.0,-0.54789,0.00012,30.77419]
[1776592954551,43.04,75024.305,0.0,-0.54756,0.00012,30.77566]
[1776592959586,43.05,75024.86,0.0,-0.54749,0.00012,30.77653]
[1776592960950,43.05,75025.065,0.0,-0.54747,0.00012,30.77684]
[1776592964947,43.05,75029.3,0.0,-0.54696,0.00012,30.78323]
[1776592968134,43.05,75029.275,0.0,-0.54696,0.00012,30.7832]
[1776592968548,43.05,75029.275,0.0,-0.54696,0.00012,30.7832]
[1776592968652,43.05,75029.275,0.0,-0.54696,0.00012,30.78321]
[1776592968904,43.05,75029.275,0.0,-0.54696,0.00012,30.78321]
[1776592969399,43.05,75029.275,0.0,-0.54696,0.00012,30.78321]
[1776592969691,43.05,75029.275,0.0,-0.54696,0.00012,30.78321]
[1776592969668,43.05,75029.275,0.0,-0.54696,0.00012,30.7832]
[1776592971681,43.05,75068.63,0.0,-0.5423,0.00012,30.83997]
[1776592973695,43.05,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592974197,43.05,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592974506,43.05,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592974523,43.04,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592974766,43.04,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592975694,43.04,75079.57,0.0,-0.54101,0.00012,30.85499]
[1776592975698,43.04,75084.985,0.0,-0.54037,0.00012,30.8623]
[1776592977441,43.04,75089.205,0.0,-0.53987,0.00012,30.86795]
[1776592977534,43.04,75089.205,0.0,-0.53987,0.00012,30.86794]
[1776592980206,43.04,75087.935,0.0,-0.54003,0.00012,30.86622]
[1776592980307,43.04,75087.935,0.0,-0.54003,0.00012,30.86621]
[1776592980904,43.04,75087.935,0.0,-0.54003,0.00012,30.86621]
[1776592981704,43.04,75085.415,0.0,-0.54033,0.00012,30.86282]
[1776592982705,43.04,75078.05,0.0,-0.5412,0.00012,30.85283]
[1776592983065,43.04,75078.05,0.0,-0.5412,0.00012,30.85283]
[1776592983084,43.04,75078.05,0.0,-0.5412,0.00012,30.85283]
[1776592983152,43.04,75078.05,0.0,-0.5412,0.00012,30.85282]
[1776592984519,43.04,75078.05,0.0,-0.5412,0.00012,30.85282]
[1776592984561,43.04,75078.05,0.0,-0.5412,0.00012,30.85282]
[1776592984649,43.04,75078.05,0.0,-0.5412,0.00012,30.85281]
[1776592984856,43.04,75078.05,0.0,-0.5412,0.00012,30.85281]
[1776592985708,43.03,75081.31,0.0,-0.54082,0.00012,30.85724]
[1776592989498,43.03,75079.795,0.0,-0.541,0.00012,30.85517]
[1776592989666,43.03,75079.795,0.0,-0.541,0.00012,30.85517]
[1776592989713,43.03,75078.915,0.0,-0.5411,0.00012,30.85397]
[1776592989774,43.03,75078.915,0.0,-0.5411,0.00012,30.85397]
[1776592991238,43.03,75083.105,0.0,-0.54061,0.00012,30.85965]
[1776592994718,43.03,75093.885,0.0,-0.53933,0.00012,30.87404]
[1776592996721,43.03,75113.505,0.0,-0.537,0.00012,30.89948]
[1776592999725,43.03,75123.175,0.0,-0.53585,0.00012,30.91163]
[1776593003729,43.04,75116.085,0.0,-0.53669,0.00012,30.90277]
[1776593008736,43.04,75114.51,0.0,-0.53687,0.00012,30.90081]
[1776593013741,43.04,75104.325,0.0,-0.53808,0.00012,30.88503]
[1776593015743,43.04,75097.63,0.0,-0.53888,0.00012,30.87632]
[1776593021027,43.05,75101.995,0.0,-0.53835,0.00012,30.88207]
[1776593026062,43.05,75108.01,0.0,-0.53763,0.00012,30.88987]
[1776593031097,43.06,75110.425,0.0,-0.53734,0.00012,30.89299]
[1776593032104,43.06,75104.105,0.0,-0.53809,0.00012,30.88488]
[1776593037140,43.06,75102.735,0.0,-0.53825,0.00012,30.88315]
[1776593042175,43.07,75102.92,0.0,-0.53822,0.00012,30.88344]
[1776593047210,43.07,75104.28,0.0,-0.53805,0.00012,30.88524]
[1776593052780,43.07,75103.575,0.0,-0.53813,0.00012,30.88437]
[1776593058288,43.08,75103.73,0.0,-0.53811,0.00012,30.88462]
[1776593060748,43.08,75101.62,0.0,-0.53835,0.00012,30.88189]
[1776593061100,43.08,75101.39,0.0,-0.53838,0.00012,30.8816]
[1776593063323,43.08,75090.865,0.0,-0.53963,0.00012,30.86777]
[1776593068358,43.08,75086.22,0.0,-0.54018,0.00012,30.86158]
[1776593069654,43.08,75086.22,0.0,-0.54018,0.00012,30.86158]
[1776593069716,43.08,75086.22,0.0,-0.54018,0.00012,30.86158]
[1776593074690,43.08,75081.29,0.0,-0.54077,0.00012,30.85213]
[1776593074743,43.08,75081.29,0.0,-0.54077,0.00012,30.85212]
[1776593079316,43.07,75080.26,0.0,-0.5409,0.00012,30.85069]
[1776593079436,43.07,75080.26,0.0,-0.5409,0.00012,30.85068]
[1776593082457,43.07,75086.37,0.0,-0.54018,0.00012,30.85889]
[1776593087822,43.07,75080.295,0.0,-0.54091,0.00012,30.85064]
[1776593093480,43.06,75080.125,0.0,-0.54093,0.00012,30.85037]
[1776593098833,43.06,75078.355,0.0,-0.54115,0.00012,30.8479]
[1776593100609,43.06,75078.355,0.0,-0.54115,0.00012,30.84789]
[1776593100796,43.06,75078.355,0.0,-0.54115,0.00012,30.84789]
[1776593100835,43.05,75078.185,0.0,-0.54117,0.00012,30.84765]
[1776593101092,43.05,75078.185,0.0,-0.54117,0.00012,30.84765]
[1776593102597,43.05,75076.325,0.0,-0.54139,0.00012,30.8451]
[1776593103604,43.05,75055.71,0.0,-0.54384,0.00012,30.81631]
[1776593108849,43.05,75054.31,0.0,-0.544,0.00012,30.8143]
[1776593113854,43.05,75055.3,0.0,-0.54389,0.00012,30.81571]
[1776593114884,43.05,75055.3,0.0,-0.54389,0.00012,30.8157]
[1776593115688,43.05,75055.3,0.0,-0.54389,0.00012,30.8157]
[1776593120132,43.05,75060.2,0.0,-0.54331,0.00012,30.82265]
[1776593120723,43.05,75060.2,0.0,-0.54331,0.00012,30.82264]
[1776593125866,43.05,75056.845,0.0,-0.54371,0.00012,30.81788]
[1776593131800,43.05,75056.29,0.0,-0.54378,0.00012,30.81429]
[1776593136725,43.05,75057.245,0.0,-0.54367,0.00012,30.81564]
[1776593136827,43.05,75057.245,0.0,-0.54367,0.00012,30.81564]
[1776593141882,43.05,75058.005,0.0,-0.54358,0.00012,30.81671]
[1776593143540,43.05,75058.245,0.0,-0.54355,0.00012,30.81705]
[1776593143641,43.05,75058.245,0.0,-0.54355,0.00012,30.81704]
[1776593148889,43.05,75058.99,0.0,-0.54347,0.00012,30.81808]
[1776593153755,43.04,75059.125,0.0,-0.54345,0.00012,30.81827]
[1776593153857,43.04,75059.125,0.0,-0.54345,0.00012,30.81826]
[1776593158899,43.04,75059.265,0.0,-0.54344,0.00012,30.81845]
[1776593163904,43.04,75059.335,0.0,-0.54343,0.00012,30.81853]
[1776593168487,43.04,75059.245,0.0,-0.54344,0.00012,30.81839]
[1776593168585,43.04,75059.245,0.0,-0.54344,0.00012,30.81839]
[1776593173914,43.04,75062.36,0.0,-0.54307,0.00012,30.82277]
[1776593178919,43.04,75066.58,0.0,-0.54258,0.00012,30.82867]
[1776593181994,43.04,75065.34,0.0,-0.54273,0.00012,30.82692]
[1776593182924,43.04,75065.135,0.0,-0.54275,0.00012,30.82663]
[1776593188930,43.03,75060.1,0.0,-0.54335,0.00012,30.81952]
[1776593194243,43.03,75060.65,0.0,-0.54329,0.00012,30.8175]
[1776593199277,43.03,75058.83,0.0,-0.54351,0.00012,30.81491]
[1776593200252,43.03,75058.83,0.0,-0.54351,0.00012,30.81491]
[1776593200354,43.03,75058.83,0.0,-0.54351,0.00012,30.81491]
[1776593203306,43.03,75047.415,0.0,-0.54486,0.00012,30.79855]
[1776593203996,43.03,75047.415,0.0,-0.54486,0.00012,30.79855]
[1776593204313,43.03,75047.415,0.0,-0.54486,0.00012,30.79856]
[1776593208341,43.03,75057.745,0.0,-0.54364,0.00012,30.81337]
[1776593211877,43.03,75058.415,0.0,-0.54356,0.00012,30.81432]
[1776593211955,43.03,75058.045,0.0,-0.5436,0.00012,30.81379]
[1776593215152,43.03,75055.265,0.0,-0.54393,0.00012,30.80983]
[1776593215389,43.03,75055.265,0.0,-0.54393,0.00012,30.80983]
[1776593220425,43.03,75054.7,0.0,-0.544,0.00012,30.80902]
[1776593222706,43.03,75054.72,0.0,-0.544,0.00012,30.80904]
[1776593222808,43.03,75054.72,0.0,-0.544,0.00012,30.80904]
[1776593224453,43.03,75047.94,0.0,-0.5448,0.00012,30.7993]
[1776593229487,43.03,75043.345,0.0,-0.54535,0.00012,30.79264]
[1776593234916,43.03,75042.32,0.0,-0.54546,0.00012,30.79116]
[1776593240565,43.04,75037.115,0.0,-0.54608,0.00012,30.78354]
[1776593245737,43.04,75037.525,0.0,-0.54603,0.00012,30.78417]
[1776593245806,43.04,75037.525,0.0,-0.54603,0.00012,30.78418]
[1776593248622,43.04,75045.28,0.0,-0.54511,0.00012,30.79554]
[1776593253657,43.04,75045.45,0.0,-0.54509,0.00012,30.79302]
[1776593254603,43.04,75045.45,0.0,-0.54509,0.00012,30.79302]
[1776593254664,43.04,75045.45,0.0,-0.54509,0.00012,30.79302]
[1776593259701,43.04,75038.23,0.0,-0.54594,0.00012,30.78248]
[1776593264736,43.04,75043.295,0.0,-0.54534,0.00012,30.78992]
[1776593269771,43.04,75042.07,0.0,-0.54548,0.00012,30.78815]
[1776593273474,43.05,75038.26,0.0,-0.54593,0.00012,30.78257]
[1776593275813,43.05,75031.34,0.0,-0.54675,0.00012,30.77234]
[1776593280848,43.05,75023.09,0.0,-0.54772,0.00012,30.76]
[1776593286031,43.05,75020.5,0.0,-0.54802,0.00012,30.75613]
[1776593291035,43.06,75019.055,0.0,-0.54819,0.00012,30.754]
[1776593297041,43.06,75018.135,0.0,-0.54829,0.00012,30.75267]
[1776593303005,43.07,75018.845,0.0,-0.5482,0.00012,30.75383]
[1776593305049,43.07,75026.205,0.0,-0.54732,0.00012,30.76499]
[1776593305923,43.07,75026.205,0.0,-0.54732,0.00012,30.76499]
[1776593305966,43.07,75026.205,0.0,-0.54732,0.00012,30.76499]
[1776593306991,43.07,75026.205,0.0,-0.54732,0.00012,30.765]
[1776593307199,43.07,75026.205,0.0,-0.54732,0.00012,30.76501]
[1776593313058,43.08,75016.875,0.0,-0.54842,0.00012,30.74814]
[1776593317062,43.08,75011.44,0.0,-0.54906,0.00012,30.73984]
[1776593322067,43.09,75013.695,0.0,-0.54879,0.00012,30.74339]
[1776593324874,43.09,75013.935,0.0,-0.54876,0.00012,30.74379]
[1776593325005,43.09,75013.935,0.0,-0.54876,0.00012,30.74379]
[1776593327071,43.09,75021.23,0.0,-0.54789,0.00012,30.75496]
[1776593332076,43.09,75026.29,0.0,-0.54729,0.00012,30.76264]
[1776593337080,43.1,75029.115,0.0,-0.54695,0.00012,30.76691]
[1776593339507,43.1,75028.635,0.0,-0.547,0.00012,30.76621]
[1776593341947,43.1,75028.31,0.0,-0.54704,0.00012,30.76574]
[1776593347090,43.1,75025.19,0.0,-0.5474,0.00012,30.76111]
[1776593353096,43.11,75021.325,0.0,-0.54785,0.00012,30.75534]
[1776593358101,43.11,75021.67,0.0,-0.54781,0.00012,30.75591]
[1776593364107,43.11,75021.62,0.0,-0.54781,0.00012,30.7559]
[1776593370113,43.12,75021.655,0.0,-0.5478,0.00012,30.75601]
[1776593375514,43.12,75021.74,0.0,-0.54778,0.00012,30.75341]
[1776593381131,43.13,75021.725,0.0,-0.54778,0.00012,30.75344]
[1776593386656,43.13,75024.445,0.0,-0.54745,0.00012,30.75759]
[1776593386697,43.13,75024.445,0.0,-0.54745,0.00012,30.75759]
[1776593389612,43.13,75032.31,0.0,-0.54652,0.00012,30.76937]
[1776593390619,43.13,75038.91,0.0,-0.54574,0.00012,30.77911]
[1776593395654,43.13,75042.505,0.0,-0.54531,0.00012,30.78437]
[1776593400689,43.13,75045.29,0.0,-0.54498,0.00012,30.78841]
[1776593405725,43.13,75043.385,0.0,-0.54521,0.00012,30.78565]
[1776593410760,43.13,75042.325,0.0,-0.54533,0.00012,30.78412]
[1776593412774,43.13,75035.36,0.0,-0.54616,0.00012,30.77391]
[1776593414386,43.13,75033.825,0.0,-0.54634,0.00012,30.77165]
[1776593414482,43.13,75033.825,0.0,-0.54634,0.00012,30.77165]
[1776593419823,43.14,75029.335,0.0,-0.54687,0.00012,30.76502]
[1776593421162,43.14,75029.335,0.0,-0.54687,0.00012,30.76502]
[1776593421271,43.14,75029.065,0.0,-0.5469,0.00012,30.76462]
[1776593426872,43.14,75033.46,0.0,-0.54637,0.00012,30.77118]
[1776593427879,43.14,75039.22,0.0,-0.54569,0.00012,30.77967]
[1776593432914,43.14,75040.705,0.0,-0.54552,0.00012,30.77906]
[1776593437949,43.14,75038.985,0.0,-0.54572,0.00012,30.77656]
[1776593443193,43.14,75040.535,0.0,-0.54554,0.00012,30.77884]
[1776593449026,43.14,75039.605,0.0,-0.54565,0.00012,30.77749]
[1776593454204,43.14,75038.895,0.0,-0.54573,0.00012,30.77646]
[1776593460210,43.15,75038.26,0.0,-0.5458,0.00012,30.77554]
[1776593466145,43.15,75037.82,0.0,-0.54585,0.00012,30.77491]
[1776593471221,43.15,75037.645,0.0,-0.54587,0.00012,30.77467]
[1776593477224,43.15,75037.875,0.0,-0.54584,0.00012,30.77503]
[1776593482232,43.15,75038.145,0.0,-0.54581,0.00012,30.77544]
[1776593487237,43.15,75037.675,0.0,-0.54586,0.00012,30.77476]
[1776593492242,43.15,75038.05,0.0,-0.54582,0.00012,30.77254]
[1776593497247,43.15,75037.99,0.0,-0.54583,0.00012,30.77246]
[1776593498538,43.15,75038.235,0.0,-0.5458,0.00012,30.77283]
[1776593499249,43.15,75038.215,0.0,-0.5458,0.00012,30.7728]
[1776593501251,43.15,75054.755,0.0,-0.54385,0.00012,30.79669]
[1776593501397,43.15,75054.755,0.0,-0.54385,0.00012,30.79669]
[1776593502252,43.15,75055.345,0.0,-0.54378,0.00012,30.79753]
[1776593507257,43.15,75049.92,0.0,-0.54442,0.00012,30.78977]
[1776593512262,43.15,75048.385,0.0,-0.5446,0.00012,30.78755]
[1776593517785,43.15,75047.0,0.0,-0.54477,0.00012,30.78556]
[1776593523053,43.15,75045.405,0.0,-0.54496,0.00012,30.78325]
[1776593523151,43.15,75045.405,0.0,-0.54496,0.00012,30.78325]
[1776593527575,43.15,75052.085,0.0,-0.54417,0.00012,30.79285]
[1776593529950,43.15,75055.745,0.0,-0.54373,0.00012,30.79806]
[1776593531603,43.15,75064.24,0.0,-0.54273,0.00012,30.81]
[1776593532610,43.15,75078.0,0.0,-0.5411,0.00012,30.82896]
[1776593537645,43.14,75075.895,0.0,-0.54136,0.00012,30.82604]
[1776593539289,43.14,75081.57,0.0,-0.54069,0.00012,30.83374]
[1776593541323,43.14,75081.495,0.0,-0.5407,0.00012,30.83361]
[1776593541367,43.14,75081.495,0.0,-0.5407,0.00012,30.83361]
[1776593546942,43.13,75083.155,0.0,-0.54051,0.00012,30.8358]
[1776593546970,43.13,75083.155,0.0,-0.54051,0.00012,30.8358]
[1776593552750,43.13,75080.21,0.0,-0.54087,0.00012,30.82896]
[1776593557785,43.12,75079.42,0.0,-0.54097,0.00012,30.82784]
[1776593563827,43.12,75078.645,0.0,-0.54107,0.00012,30.82673]
[1776593568434,43.11,75080.065,0.0,-0.54091,0.00012,30.82862]
[1776593570640,43.11,75082.45,0.0,-0.54063,0.00012,30.83182]
[1776593575911,43.11,75085.785,0.0,-0.54024,0.00012,30.83624]
[1776593580946,43.1,75087.26,0.0,-0.54007,0.00012,30.83816]
[1776593584861,43.1,75089.46,0.0,-0.53982,0.00012,30.84107]
[1776593585021,43.1,75089.46,0.0,-0.53982,0.00012,30.84107]
[1776593590009,43.09,75080.7,0.0,-0.54087,0.00012,30.82923]
[1776593595044,43.09,75081.2,0.0,-0.54081,0.00012,30.82986]
[1776593600079,43.08,75081.72,0.0,-0.54076,0.00012,30.83052]
[1776593605113,43.08,75080.96,0.0,-0.54085,0.00012,30.82944]
[1776593610149,43.07,75079.04,0.0,-0.54109,0.00012,30.82679]
[1776593611015,43.07,75079.04,0.0,-0.54109,0.00012,30.82679]
[1776593611365,43.07,75078.945,0.0,-0.5411,0.00012,30.82387]
[1776593612162,43.07,75078.945,0.0,-0.5411,0.00012,30.82386]
[1776593613169,43.07,75065.355,0.0,-0.54272,0.00012,30.80511]
[1776593614368,43.07,75059.11,0.0,-0.54346,0.00012,30.79632]
[1776593617903,43.07,75059.875,0.0,-0.54337,0.00012,30.79739]
[1776593618205,43.07,75059.875,0.0,-0.54337,0.00012,30.79739]
[1776593620366,43.07,75059.875,0.0,-0.54337,0.00012,30.79739]
[1776593620374,43.07,75063.125,0.0,-0.54298,0.00012,30.80196]
[1776593623240,43.07,75070.375,0.0,-0.54213,0.00012,30.81206]
[1776593628275,43.07,75071.33,0.0,-0.54202,0.00012,30.81334]
[1776593634317,43.06,75072.62,0.0,-0.54187,0.00012,30.81509]
[1776593637338,43.06,75079.835,0.0,-0.54101,0.00012,30.82494]
[1776593638143,43.06,75079.835,0.0,-0.54101,0.00012,30.82494]
[1776593643137,43.06,75083.47,0.0,-0.54059,0.00012,30.82982]
[1776593646400,43.05,75077.755,0.0,-0.54127,0.00012,30.82203]
[1776593651405,43.05,75073.495,0.0,-0.54178,0.00012,30.81615]
[1776593656151,43.05,75074.99,0.0,-0.54161,0.00012,30.81818]
[1776593656198,43.05,75074.99,0.0,-0.54161,0.00012,30.81818]
[1776593657953,43.05,75080.32,0.0,-0.54098,0.00012,30.82544]
[1776593660414,43.04,75086.595,0.0,-0.54024,0.00012,30.83389]
[1776593662188,43.04,75085.965,0.0,-0.54031,0.00012,30.83303]
[1776593667421,43.04,75082.65,0.0,-0.54071,0.00012,30.82851]
[1776593670424,43.03,75076.765,0.0,-0.54141,0.00012,30.82047]
[1776593671425,43.03,75082.975,0.0,-0.54068,0.00012,30.82613]
[1776593676430,43.03,75080.25,0.0,-0.54101,0.00012,30.8224]
[1776593682436,43.03,75079.685,0.0,-0.54108,0.00012,30.82158]
[1776593688442,43.02,75076.775,0.0,-0.54144,0.00012,30.81756]
[1776593692396,43.02,75076.73,0.0,-0.54144,0.00012,30.81749]
[1776593693402,43.02,75076.73,0.0,-0.54144,0.00012,30.81749]
[1776593698455,43.02,75076.9,0.0,-0.54143,0.00012,30.81767]
[1776593704462,43.01,75077.145,0.0,-0.54141,0.00012,30.81796]
[1776593704696,43.01,75077.145,0.0,-0.54141,0.00012,30.81796]
[1776593705008,43.01,75077.145,0.0,-0.54141,0.00012,30.81796]
[1776593705111,43.01,75077.145,0.0,-0.54141,0.00012,30.81795]
[1776593705991,43.01,75077.145,0.0,-0.54141,0.00012,30.81795]
[1776593706214,43.01,75077.145,0.0,-0.54141,0.00012,30.81795]
[1776593706828,43.01,75068.455,0.0,-0.54244,0.00012,30.80594]
[1776593708151,43.01,75068.455,0.0,-0.54244,0.00012,30.80594]
[1776593708171,43.01,75068.455,0.0,-0.54244,0.00012,30.80594]
[1776593708666,43.01,75068.455,0.0,-0.54244,0.00012,30.80594]
[1776593708843,43.01,75068.455,0.0,-0.54244,0.00012,30.80594]
[1776593712871,43.01,75058.93,0.0,-0.54357,0.00012,30.79253]
[1776593717906,43.01,75043.325,0.0,-0.54542,0.00012,30.77007]
[1776593723948,43.01,75042.495,0.0,-0.54552,0.00012,30.76888]
[1776593728983,43.02,75041.405,0.0,-0.54564,0.00012,30.76731]
[1776593734018,43.02,75037.87,0.0,-0.54607,0.00012,30.75936]
[1776593739053,43.02,75037.6,0.0,-0.54609,0.00012,30.75899]
[1776593744088,43.02,75037.7,0.0,-0.54608,0.00012,30.75917]
[1776593749123,43.03,75034.71,0.0,-0.54643,0.00012,30.75479]
[1776593754168,43.03,75035.215,0.0,-0.54637,0.00012,30.75557]
[1776593759204,43.03,75035.295,0.0,-0.54635,0.00012,30.75573]
[1776593764238,43.03,75036.155,0.0,-0.54625,0.00012,30.75704]
[1776593769530,43.04,75035.76,0.0,-0.54629,0.00012,30.75649]
[1776593775316,43.04,75035.635,0.0,-0.5463,0.00012,30.75634]
[1776593780541,43.04,75034.75,0.0,-0.5464,0.00012,30.75507]
[1776593785546,43.04,75034.825,0.0,-0.54639,0.00012,30.75522]
[1776593790551,43.05,75035.115,0.0,-0.54635,0.00012,30.75568]
[1776593796556,43.05,75035.665,0.0,-0.54628,0.00012,30.75375]
[1776593801043,43.05,75035.69,0.0,-0.54628,0.00012,30.75381]
[1776593802414,43.05,75035.69,0.0,-0.54628,0.00012,30.75382]
[1776593808569,43.06,75035.69,0.0,-0.54627,0.00012,30.75387]
[1776593810481,43.06,75035.69,0.0,-0.54627,0.00012,30.75387]
[1776593810523,43.06,75035.69,0.0,-0.54627,0.00012,30.75389]
[1776593811572,43.06,75041.81,0.0,-0.54554,0.00012,30.76289]
[1776593812573,43.06,75051.27,0.0,-0.54442,0.00012,30.77661]
[1776593817578,43.06,75050.86,0.0,-0.54447,0.00012,30.77603]
[1776593822583,43.06,75049.435,0.0,-0.54464,0.00012,30.77398]
[1776593825372,43.06,75050.34,0.0,-0.54453,0.00012,30.77529]
[1776593825452,43.06,75050.34,0.0,-0.54453,0.00012,30.77529]
[1776593830591,43.06,75045.805,0.0,-0.54507,0.00012,30.76874]
[1776593835596,43.06,75043.58,0.0,-0.54533,0.00012,30.76552]
[1776593840601,43.06,75043.145,0.0,-0.54538,0.00012,30.76491]
[1776593845606,43.06,75044.635,0.0,-0.5452,0.00012,30.7671]
[1776593849610,43.06,75050.35,0.0,-0.54452,0.00012,30.77537]
[1776593855616,43.07,75047.305,0.0,-0.54489,0.00012,30.7682]
[1776593855832,43.07,75047.305,0.0,-0.54489,0.00012,30.7682]
[1776593855933,43.07,75047.305,0.0,-0.54489,0.00012,30.7682]
[1776593857090,43.07,75047.305,0.0,-0.54489,0.00012,30.7682]
[1776593857188,43.07,75047.305,0.0,-0.54489,0.00012,30.76821]
[1776593857765,43.07,75047.305,0.0,-0.54489,0.00012,30.76821]
[1776593857900,43.07,75047.305,0.0,-0.54489,0.00012,30.76821]
[1776593863624,43.07,75048.455,0.0,-0.54475,0.00012,30.76988]
[1776593868977,43.07,75049.51,0.0,-0.54462,0.00012,30.77141]
[1776593874012,43.07,75051.455,0.0,-0.54439,0.00012,30.77421]
[1776593875663,43.07,75051.72,0.0,-0.54436,0.00012,30.77459]
[1776593876026,43.07,75051.72,0.0,-0.54436,0.00012,30.77459]
[1776593881061,43.07,75049.455,0.0,-0.54463,0.00012,30.77134]
[1776593886096,43.07,75045.425,0.0,-0.54511,0.00012,30.76552]
[1776593889650,43.07,75039.28,0.0,-0.54583,0.00012,30.75655]
[1776593895655,43.07,75036.63,0.0,-0.54614,0.00012,30.75268]
[1776593900660,43.07,75038.19,0.0,-0.54596,0.00012,30.75501]
[1776593906236,43.08,75042.8,0.0,-0.54541,0.00012,30.7618]
[1776593911271,43.08,75038.05,0.0,-0.54597,0.00012,30.75207]
[1776593916306,43.08,75036.48,0.0,-0.54616,0.00012,30.74978]
[1776593917662,43.08,75036.48,0.0,-0.54616,0.00012,30.74978]
[1776593917677,43.08,75036.38,0.0,-0.54617,0.00012,30.74964]
[1776593919810,43.08,75040.945,0.0,-0.54562,0.00012,30.75636]
[1776593920334,43.08,75040.945,0.0,-0.54562,0.00012,30.75637]
[1776593925369,43.08,75038.115,0.0,-0.54596,0.00012,30.75224]
[1776593930345,43.09,75034.35,0.0,-0.5464,0.00012,30.7467]
[1776593930405,43.09,75034.35,0.0,-0.5464,0.00012,30.74671]
[1776593933426,43.09,75040.13,0.0,-0.54571,0.00012,30.75524]
[1776593938698,43.09,75038.05,0.0,-0.54596,0.00012,30.75221]
[1776593943702,43.09,75037.71,0.0,-0.54599,0.00012,30.75174]
[1776593945347,43.09,75037.71,0.0,-0.54599,0.00012,30.75174]
[1776593945510,43.09,75037.71,0.0,-0.54599,0.00012,30.75175]
[1776593948530,43.09,75044.07,0.0,-0.54524,0.00012,30.76107]
[1776593953566,43.09,75048.05,0.0,-0.54476,0.00012,30.76685]
[1776593955094,43.09,75048.16,0.0,-0.54475,0.00012,30.76701]
[1776593955119,43.09,75048.16,0.0,-0.54475,0.00012,30.76701]
[1776593955580,43.09,75048.16,0.0,-0.54475,0.00012,30.76701]
[1776593960615,43.09,75042.71,0.0,-0.5454,0.00012,30.75911]
[1776593964612,43.1,75042.46,0.0,-0.54542,0.00012,30.75876]
[1776593964643,43.1,75042.46,0.0,-0.54542,0.00012,30.75876]
[1776593966725,43.1,75036.895,0.0,-0.54608,0.00012,30.75061]
[1776593971730,43.1,75038.005,0.0,-0.54595,0.00012,30.74948]
[1776593977735,43.1,75038.005,0.0,-0.54595,0.00012,30.74951]
[1776593981304,43.1,75037.9,0.0,-0.54596,0.00012,30.74937]
[1776593981396,43.1,75037.9,0.0,-0.54596,0.00012,30.74938]
[1776593987749,43.1,75038.06,0.0,-0.54594,0.00012,30.74964]
[1776593992753,43.11,75040.065,0.0,-0.5457,0.00012,30.7526]
[1776593997758,43.11,75039.795,0.0,-0.54573,0.00012,30.75223]
[1776593998331,43.11,75039.795,0.0,-0.54573,0.00012,30.75223]
[1776593998433,43.11,75039.795,0.0,-0.54573,0.00012,30.75223]
[1776594000761,43.11,75046.46,0.0,-0.54494,0.00012,30.76195]
[1776594005767,43.11,75048.515,0.0,-0.54469,0.00012,30.76492]
[1776594011773,43.11,75049.135,0.0,-0.54462,0.00012,30.76582]
[1776594016779,43.11,75050.72,0.0,-0.54443,0.00012,30.7681]
[1776594022045,43.11,75051.48,0.0,-0.54434,0.00012,30.76919]
[1776594023837,43.11,75052.49,0.0,-0.54422,0.00012,30.77063]
[1776594024058,43.11,75052.49,0.0,-0.54422,0.00012,30.77063]
[1776594029093,43.11,75054.77,0.0,-0.54395,0.00012,30.77388]
[1776594030860,43.11,75055.48,0.0,-0.54387,0.00012,30.77489]
[1776594031107,43.11,75055.48,0.0,-0.54387,0.00012,30.77211]
[1776594036143,43.11,75055.66,0.0,-0.54385,0.00012,30.77236]
[1776594041178,43.11,75063.87,0.0,-0.54288,0.00012,30.78393]
[1776594047220,43.1,75066.535,0.0,-0.54257,0.00012,30.78763]
[1776594052254,43.1,75069.45,0.0,-0.54223,0.00012,30.79165]
[1776594057290,43.1,75072.865,0.0,-0.54183,0.00012,30.79633]
[1776594062170,43.09,75076.675,0.0,-0.54138,0.00012,30.80153]
[1776594063555,43.09,75076.675,0.0,-0.54138,0.00012,30.80152]
[1776594065346,43.09,75085.47,0.0,-0.54034,0.00012,30.81341]
[1776594066265,43.09,75085.47,0.0,-0.54034,0.00012,30.81341]
[1776594069835,43.09,75092.745,0.0,-0.53948,0.00012,30.82307]
[1776594075416,43.08,75093.06,0.0,-0.53946,0.00012,30.82341]
[1776594080846,43.07,75099.415,0.0,-0.53871,0.00012,30.83171]
[1776594086493,43.07,75101.37,0.0,-0.53849,0.00012,30.83418]
[1776594091528,43.06,75101.05,0.0,-0.53854,0.00012,30.83091]
[1776594096563,43.05,75104.39,0.0,-0.53815,0.00012,30.83521]
[1776594101598,43.05,75108.65,0.0,-0.53765,0.00012,30.84067]
[1776594106632,43.05,75115.48,0.0,-0.53683,0.00012,30.84938]
[1776594111877,43.06,75123.015,0.0,-0.53593,0.00012,30.85885]
[1776594117710,43.06,75125.13,0.0,-0.53568,0.00012,30.8615]
[1776594122745,43.06,75122.535,0.0,-0.53598,0.00012,30.8583]
[1776594127783,43.06,75122.965,0.0,-0.53593,0.00012,30.85885]
[1776594132818,43.06,75126.775,0.0,-0.53548,0.00012,30.86358]
[1776594137853,43.07,75130.92,0.0,-0.53498,0.00012,30.86867]
[1776594142890,43.07,75134.44,0.0,-0.53456,0.00012,30.87296]
[1776594147915,43.07,75130.845,0.0,-0.53499,0.00012,30.8686]
[1776594152920,43.07,75130.81,0.0,-0.535,0.00012,30.86578]
[1776594157925,43.07,75130.465,0.0,-0.53504,0.00012,30.86537]
[1776594162931,43.07,75132.21,0.0,-0.53483,0.00012,30.86751]
[1776594167936,43.07,75130.35,0.0,-0.53505,0.00012,30.86525]
[1776594173942,43.07,75129.69,0.0,-0.53512,0.00012,30.86445]
[1776594178946,43.07,75129.74,0.0,-0.53512,0.00012,30.86452]
[1776594183951,43.08,75128.35,0.0,-0.53528,0.00012,30.86283]
[1776594188956,43.08,75129.19,0.0,-0.53518,0.00012,30.86387]
[1776594193961,43.08,75126.405,0.0,-0.53551,0.00012,30.86046]
[1776594196087,43.08,75125.21,0.0,-0.53565,0.00012,30.85899]
[1776594196202,43.08,75125.21,0.0,-0.53565,0.00012,30.85899]
[1776594196964,43.08,75112.9,0.0,-0.53711,0.00012,30.84357]
[1776594198278,43.08,75106.47,0.0,-0.53787,0.00012,30.83535]
[1776594199172,43.08,75106.47,0.0,-0.53787,0.00012,30.83535]
[1776594200292,43.08,75100.765,0.0,-0.53855,0.00012,30.82796]
[1776594205974,43.08,75098.405,0.0,-0.53883,0.00012,30.82487]
[1776594210979,43.08,75097.44,0.0,-0.53895,0.00012,30.8236]
[1776594211713,43.08,75097.44,0.0,-0.53895,0.00012,30.8236]
[1776594216404,43.08,75107.21,0.0,-0.53779,0.00012,30.83353]
[1776594221438,43.09,75108.465,0.0,-0.53764,0.00012,30.83519]
[1776594226782,43.09,75107.46,0.0,-0.53775,0.00012,30.83393]
[1776594232000,43.09,75107.43,0.0,-0.53775,0.00012,30.83394]
[1776594237550,43.1,75107.245,0.0,-0.53776,0.00012,30.83375]
[1776594242586,43.1,75104.135,0.0,-0.53813,0.00012,30.82979]
[1776594248017,43.11,75104.33,0.0,-0.5381,0.00012,30.83008]
[1776594253022,43.11,75103.235,0.0,-0.53822,0.00012,30.82871]
[1776594258698,43.12,75097.715,0.0,-0.53887,0.00012,30.82159]
[1776594264040,43.12,75095.69,0.0,-0.5391,0.00012,30.81899]
[1776594269776,43.13,75097.83,0.0,-0.53884,0.00012,30.82186]
[1776594274811,43.14,75098.785,0.0,-0.53872,0.00012,30.82038]
[1776594279846,43.14,75099.725,0.0,-0.5386,0.00012,30.82165]
[1776594284883,43.15,75095.01,0.0,-0.53916,0.00012,30.81554]
[1776594289918,43.15,75094.715,0.0,-0.53918,0.00012,30.81521]
[1776594295071,43.16,75095.965,0.0,-0.53903,0.00012,30.8169]
[1776594295479,43.16,75095.965,0.0,-0.53903,0.00012,30.8169]
[1776594296089,43.16,75095.965,0.0,-0.53903,0.00012,30.81691]
[1776594302002,43.16,75090.825,0.0,-0.53964,0.00012,30.81013]
[1776594302475,43.16,75090.825,0.0,-0.53964,0.00012,30.81013]
[1776594305257,43.16,75091.81,0.0,-0.53952,0.00012,30.81144]
[1776594309053,43.16,75098.065,0.0,-0.53877,0.00012,30.81969]
[1776594314088,43.17,75097.01,0.0,-0.53889,0.00012,30.81836]
[1776594319095,43.17,75097.075,0.0,-0.53888,0.00012,30.8185]
[1776594324100,43.18,75097.99,0.0,-0.53876,0.00012,30.81974]
[1776594325101,43.18,75104.435,0.0,-0.538,0.00012,30.82811]
[1776594326102,43.18,75112.365,0.0,-0.53706,0.00012,30.83824]
[1776594331107,43.18,75113.76,0.0,-0.53689,0.00012,30.83724]
[1776594336112,43.18,75115.065,0.0,-0.53674,0.00012,30.83891]
[1776594341117,43.18,75120.41,0.0,-0.5361,0.00012,30.84562]
[1776594346122,43.19,75116.61,0.0,-0.53655,0.00012,30.84088]
[1776594351127,43.19,75117.995,0.0,-0.53638,0.00012,30.84264]
[1776594355133,43.19,75123.7,0.0,-0.53571,0.00012,30.84974]
[1776594360440,43.19,75123.86,0.0,-0.53569,0.00012,30.84995]
[1776594364468,43.19,75129.705,0.0,-0.53499,0.00012,30.85712]
[1776594369503,43.19,75123.94,0.0,-0.53567,0.00012,30.85006]
[1776594374538,43.19,75120.11,0.0,-0.53613,0.00012,30.84532]
[1776594375545,43.19,75113.45,0.0,-0.53691,0.00012,30.83697]
[1776594381586,43.2,75114.355,0.0,-0.5368,0.00012,30.83814]
[1776594386627,43.2,75112.67,0.0,-0.537,0.00012,30.83604]
[1776594391663,43.2,75108.62,0.0,-0.53748,0.00012,30.82814]
[1776594396698,43.21,75107.69,0.0,-0.53759,0.00012,30.82698]
[1776594399718,43.21,75101.83,0.0,-0.53828,0.00012,30.81947]
[1776594404753,43.21,75101.345,0.0,-0.53833,0.00012,30.81888]
[1776594409789,43.22,75101.57,0.0,-0.5383,0.00012,30.81921]
[1776594414824,43.22,75106.265,0.0,-0.53774,0.00012,30.82529]
[1776594420866,43.22,75109.01,0.0,-0.53741,0.00012,30.82883]
[1776594426205,43.23,75106.24,0.0,-0.53773,0.00012,30.82532]
[1776594432211,43.23,75106.705,0.0,-0.53767,0.00012,30.82595]
[1776594438217,43.23,75108.995,0.0,-0.5374,0.00012,30.82891]
[1776594444223,43.24,75109.905,0.0,-0.53729,0.00012,30.83009]
[1776594450068,43.24,75105.385,0.0,-0.53782,0.00012,30.82436]
[1776594455104,43.24,75105.115,0.0,-0.53785,0.00012,30.82126]
[1776594460239,43.25,75107.75,0.0,-0.53753,0.00012,30.82466]
[1776594466180,43.25,75107.265,0.0,-0.53759,0.00012,30.82407]
[1776594471216,43.25,75108.045,0.0,-0.53749,0.00012,30.82509]
[1776594476250,43.26,75108.035,0.0,-0.53749,0.00012,30.82511]
[1776594481261,43.26,75107.07,0.0,-0.5376,0.00012,30.8239]
[1776594486266,43.26,75107.42,0.0,-0.53755,0.00012,30.82437]
[1776594491271,43.26,75108.725,0.0,-0.5374,0.00012,30.82606]
[1776594496276,43.27,75107.09,0.0,-0.53759,0.00012,30.824]
[1776594501281,43.27,75125.725,0.0,-0.53538,0.00012,30.84734]
[1776594504343,43.27,75126.685,0.0,-0.53526,0.00012,30.84852]
[1776594504379,43.27,75126.685,0.0,-0.53526,0.00012,30.84852]
[1776594504655,43.27,75126.685,0.0,-0.53526,0.00012,30.84852]
[1776594505286,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594506058,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594506159,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594507359,43.27,75147.63,0.0,-0.53279,0.00012,30.87354]
[1776594508289,43.27,75160.685,0.0,-0.53124,0.00012,30.88854]
[1776594509692,43.27,75160.685,0.0,-0.53124,0.00012,30.88854]
[1776594510291,43.27,75158.975,0.0,-0.53144,0.00012,30.88661]
[1776594510647,43.27,75158.975,0.0,-0.53144,0.00012,30.88661]
[1776594511292,43.27,75154.77,0.0,-0.53195,0.00012,30.87903]
[1776594512022,43.27,75154.77,0.0,-0.53195,0.00012,30.87902]
[1776594513294,43.27,75138.23,0.0,-0.53391,0.00012,30.85967]
[1776594516904,43.27,75136.105,0.0,-0.53416,0.00012,30.85712]
[1776594517133,43.27,75136.105,0.0,-0.53416,0.00012,30.85712]
[1776594523304,43.26,75136.97,0.0,-0.53406,0.00012,30.85814]
[1776594524812,43.26,75137.195,0.0,-0.53403,0.00012,30.8584]
[1776594524913,43.26,75137.195,0.0,-0.53403,0.00012,30.8584]
[1776594530311,43.26,75141.66,0.0,-0.53351,0.00012,30.8637]
[1776594535316,43.26,75141.845,0.0,-0.53349,0.00012,30.8639]
[1776594535852,43.26,75141.845,0.0,-0.53349,0.00012,30.8639]
[1776594535946,43.26,75141.845,0.0,-0.53349,0.00012,30.86389]
[1776594538319,43.26,75133.77,0.0,-0.53444,0.00012,30.85425]
[1776594543324,43.26,75131.56,0.0,-0.53471,0.00012,30.85157]
[1776594543685,43.26,75131.56,0.0,-0.53471,0.00012,30.85157]
[1776594544325,43.26,75131.665,0.0,-0.53469,0.00012,30.8517]
[1776594546327,43.26,75139.235,0.0,-0.5338,0.00012,30.86078]
[1776594549445,43.26,75140.3,0.0,-0.53367,0.00012,30.86204]
[1776594550331,43.26,75141.52,0.0,-0.53353,0.00012,30.86348]
[1776594555336,43.25,75136.435,0.0,-0.53413,0.00012,30.85742]
[1776594556988,43.25,75136.685,0.0,-0.5341,0.00012,30.85771]
[1776594557089,43.25,75136.685,0.0,-0.5341,0.00012,30.85771]
[1776594560857,43.25,75145.305,0.0,-0.53309,0.00012,30.86792]
[1776594566010,43.25,75141.695,0.0,-0.53352,0.00012,30.86365]
[1776594566083,43.25,75141.695,0.0,-0.53352,0.00012,30.86365]
[1776594568750,43.25,75139.845,0.0,-0.53374,0.00012,30.86145]
[1776594568912,43.25,75139.845,0.0,-0.53374,0.00012,30.86144]
[1776594574355,43.25,75138.885,0.0,-0.53386,0.00012,30.85751]
[1776594578747,43.25,75138.885,0.0,-0.53386,0.00012,30.8575]
[1776594578982,43.25,75138.885,0.0,-0.53386,0.00012,30.8575]
[1776594584365,43.24,75138.085,0.0,-0.53396,0.00012,30.85653]
[1776594588750,43.24,75137.815,0.0,-0.53399,0.00012,30.8562]
[1776594589053,43.24,75137.815,0.0,-0.53399,0.00012,30.8562]
[1776594594088,43.24,75140.195,0.0,-0.53371,0.00012,30.85902]
[1776594599380,43.24,75139.99,0.0,-0.53374,0.00012,30.85876]
[1776594599595,43.24,75139.99,0.0,-0.53374,0.00012,30.85876]
[1776594600131,43.24,75139.99,0.0,-0.53374,0.00012,30.85876]
[1776594601875,43.24,75139.915,0.0,-0.53374,0.00012,30.85867]
[1776594602145,43.24,75139.915,0.0,-0.53375,0.00012,30.85866]
[1776594607180,43.24,75137.51,0.0,-0.53403,0.00012,30.85579]
[1776594611676,43.24,75140.605,0.0,-0.53367,0.00012,30.85946]
[1776594612215,43.23,75140.605,0.0,-0.53367,0.00012,30.85946]
[1776594614396,43.23,75153.235,0.0,-0.53217,0.00012,30.87423]
[1776594618545,43.23,75152.97,0.0,-0.53221,0.00012,30.87391]
[1776594619264,43.23,75152.97,0.0,-0.53221,0.00012,30.8739]
[1776594620465,43.23,75152.56,0.0,-0.53226,0.00012,30.87343]
[1776594621278,43.23,75152.56,0.0,-0.53226,0.00012,30.87342]
[1776594622285,43.23,75142.125,0.0,-0.53349,0.00012,30.86122]
[1776594627321,43.23,75137.355,0.0,-0.53406,0.00012,30.85553]
[1776594631306,43.23,75136.3,0.0,-0.53419,0.00012,30.85426]
[1776594631349,43.23,75136.3,0.0,-0.53419,0.00012,30.85148]
[1776594636384,43.23,75140.51,0.0,-0.53369,0.00012,30.85649]
[1776594639183,43.22,75142.46,0.0,-0.53346,0.00012,30.8588]
[1776594639405,43.22,75142.46,0.0,-0.53346,0.00012,30.8588]
[1776594644426,43.22,75144.365,0.0,-0.53324,0.00012,30.86103]
[1776594649431,43.22,75147.345,0.0,-0.53289,0.00012,30.86451]
[1776594652366,43.22,75146.75,0.0,-0.53296,0.00012,30.86381]
[1776594652371,43.22,75146.75,0.0,-0.53296,0.00012,30.86381]
[1776594653339,43.22,75146.79,0.0,-0.53296,0.00012,30.86385]
[1776594653429,43.22,75146.79,0.0,-0.53296,0.00012,30.86385]
[1776594654436,43.22,75137.83,0.0,-0.53402,0.00012,30.85324]
[1776594659442,43.22,75137.835,0.0,-0.53402,0.00012,30.85324]
[1776594663205,43.22,75138.86,0.0,-0.5339,0.00012,30.85446]
[1776594663279,43.22,75138.86,0.0,-0.5339,0.00012,30.85445]
[1776594667450,43.21,75144.715,0.0,-0.53321,0.00012,30.86138]
[1776594672455,43.21,75145.335,0.0,-0.53314,0.00012,30.86209]
[1776594672599,43.21,75145.335,0.0,-0.53314,0.00012,30.86209]
[1776594673154,43.21,75145.335,0.0,-0.53314,0.00012,30.86209]
[1776594673637,43.21,75145.335,0.0,-0.53314,0.00012,30.86209]
[1776594674457,43.21,75144.925,0.0,-0.53319,0.00012,30.86161]
[1776594674960,43.21,75144.925,0.0,-0.53319,0.00012,30.86161]
[1776594675032,43.21,75144.925,0.0,-0.53319,0.00012,30.8616]
[1776594680464,43.21,75143.545,0.0,-0.53335,0.00012,30.85996]
[1776594683156,43.21,75143.545,0.0,-0.53335,0.00012,30.85996]
[1776594683250,43.21,75143.545,0.0,-0.53336,0.00012,30.85995]
[1776594684396,43.21,75143.545,0.0,-0.53336,0.00012,30.85995]
[1776594684468,43.21,75142.96,0.0,-0.53343,0.00012,30.85926]
[1776594689473,43.21,75143.45,0.0,-0.53337,0.00012,30.85982]
[1776594690734,43.21,75143.45,0.0,-0.53337,0.00012,30.85982]
[1776594690820,43.21,75143.45,0.0,-0.53337,0.00012,30.85982]
[1776594691475,43.2,75143.71,0.0,-0.53334,0.00012,30.85734]
[1776594692476,43.2,75128.815,0.0,-0.53511,0.00012,30.83946]
[1776594694422,43.21,75126.715,0.0,-0.53536,0.00012,30.83689]
[1776594694478,43.21,75126.26,0.0,-0.53541,0.00012,30.83633]
[1776594698047,43.21,75127.15,0.0,-0.53531,0.00012,30.83743]
[1776594698137,43.21,75127.15,0.0,-0.53531,0.00012,30.83743]
[1776594700484,43.21,75133.75,0.0,-0.53452,0.00012,30.84546]
[1776594700603,43.21,75133.75,0.0,-0.53452,0.00012,30.84546]
[1776594701485,43.21,75134.0,0.0,-0.53449,0.00012,30.84576]
[1776594706490,43.21,75133.255,0.0,-0.53458,0.00012,30.84485]
[1776594711495,43.2,75135.865,0.0,-0.53427,0.00012,30.848]
[1776594711895,43.2,75135.865,0.0,-0.53427,0.00012,30.848]
[1776594712496,43.2,75135.95,0.0,-0.53426,0.00012,30.8481]
[1776594713935,43.2,75135.795,0.0,-0.53428,0.00012,30.84791]
[1776594714036,43.2,75135.795,0.0,-0.53428,0.00012,30.84791]
[1776594719503,43.2,75133.945,0.0,-0.5345,0.00012,30.84568]
[1776594724508,43.2,75135.81,0.0,-0.53428,0.00012,30.84792]
[1776594729513,43.2,75135.255,0.0,-0.53435,0.00012,30.84725]
[1776594735519,43.2,75134.44,0.0,-0.53445,0.00012,30.84626]
[1776594741525,43.2,75134.625,0.0,-0.53442,0.00012,30.84648]
[1776594747158,43.2,75134.99,0.0,-0.53438,0.00012,30.84692]
[1776594752536,43.2,75135.51,0.0,-0.53433,0.00012,30.84476]
[1776594757541,43.2,75136.65,0.0,-0.53419,0.00012,30.84612]
[1776594763547,43.2,75136.94,0.0,-0.53416,0.00012,30.84646]
[1776594769312,43.2,75138.835,0.0,-0.53393,0.00012,30.84872]
[1776594772317,43.2,75140.075,0.0,-0.53379,0.00012,30.8502]
[1776594772334,43.2,75140.075,0.0,-0.53379,0.00012,30.8502]
[1776594774348,43.2,75130.71,0.0,-0.5349,0.00012,30.83892]
[1776594779382,43.2,75129.245,0.0,-0.53507,0.00012,30.83714]
[1776594782317,43.2,75129.505,0.0,-0.53504,0.00012,30.83746]
[1776594782404,43.2,75129.505,0.0,-0.53504,0.00012,30.83746]
[1776594787571,43.2,75130.355,0.0,-0.53494,0.00012,30.8385]
[1776594792576,43.2,75130.53,0.0,-0.53492,0.00012,30.83871]
[1776594796627,43.2,75130.8,0.0,-0.53489,0.00012,30.83904]
[1776594797581,43.2,75130.525,0.0,-0.53492,0.00012,30.83871]
[1776594803592,43.2,75127.585,0.0,-0.53527,0.00012,30.83513]
[1776594806047,43.2,75127.585,0.0,-0.53527,0.00012,30.83513]
[1776594806572,43.2,75127.585,0.0,-0.53527,0.00012,30.83513]
[1776594811600,43.2,75140.215,0.0,-0.53377,0.00012,30.8476]
[1776594811652,43.2,75140.215,0.0,-0.53377,0.00012,30.8476]
[1776594812601,43.2,75139.36,0.0,-0.53387,0.00012,30.84658]
[1776594816196,43.2,75142.975,0.0,-0.53345,0.00012,30.85087]
[1776594816808,43.2,75142.975,0.0,-0.53345,0.00012,30.85086]
[1776594816893,43.2,75142.975,0.0,-0.53345,0.00012,30.85086]
[1776594817607,43.2,75148.2,0.0,-0.53283,0.00012,30.857]
[1776594818608,43.2,75138.335,0.0,-0.534,0.00012,30.84534]
[1776594823613,43.2,75139.26,0.0,-0.53389,0.00012,30.84644]
[1776594824903,43.2,75139.58,0.0,-0.53385,0.00012,30.84682]
[1776594825615,43.2,75140.68,0.0,-0.53372,0.00012,30.84813]
[1776594826616,43.2,75147.82,0.0,-0.53288,0.00012,30.85655]
[1776594826978,43.2,75147.82,0.0,-0.53288,0.00012,30.85655]
[1776594827617,43.2,75147.21,0.0,-0.53295,0.00012,30.85583]
[1776594832266,43.19,75147.28,0.0,-0.53294,0.00012,30.8559]
[1776594832367,43.19,75147.28,0.0,-0.53294,0.00012,30.85589]
[1776594834545,43.19,75148.98,0.0,-0.53274,0.00012,30.85788]
[1776594834625,43.19,75149.625,0.0,-0.53267,0.00012,30.85863]
[1776594835248,43.19,75149.625,0.0,-0.53267,0.00012,30.85863]
[1776594835349,43.19,75149.625,0.0,-0.53267,0.00012,30.85862]
[1776594840631,43.19,75149.24,0.0,-0.53272,0.00012,30.85816]
[1776594845251,43.19,75145.535,0.0,-0.53316,0.00012,30.8538]
[1776594845352,43.19,75145.535,0.0,-0.53316,0.00012,30.8538]
[1776594849492,43.19,75142.825,0.0,-0.53348,0.00012,30.8506]
[1776594849537,43.19,75142.825,0.0,-0.53348,0.00012,30.85059]
[1776594851094,43.19,75146.24,0.0,-0.53308,0.00012,30.85462]
[1776594851195,43.19,75146.24,0.0,-0.53308,0.00012,30.85461]
[1776594856646,43.18,75145.775,0.0,-0.53313,0.00012,30.85405]
[1776594861613,43.18,75144.255,0.0,-0.53332,0.00012,30.85225]
[1776594861651,43.18,75144.015,0.0,-0.53334,0.00012,30.85197]
[1776594866656,43.18,75144.82,0.0,-0.53325,0.00012,30.8529]
[1776594871661,43.18,75145.76,0.0,-0.53315,0.00012,30.85122]
[1776594876245,43.18,75144.985,0.0,-0.53324,0.00012,30.85029]
[1776594876272,43.18,75144.985,0.0,-0.53324,0.00012,30.85029]
[1776594878459,43.18,75145.255,0.0,-0.53321,0.00012,30.85061]
[1776594878560,43.18,75145.255,0.0,-0.53321,0.00012,30.8506]
[1776594883673,43.17,75143.745,0.0,-0.53339,0.00012,30.84881]
[1776594887085,43.17,75143.535,0.0,-0.53341,0.00012,30.84856]
[1776594888122,43.17,75143.79,0.0,-0.53338,0.00012,30.84886]
[1776594893683,43.17,75146.805,0.0,-0.53303,0.00012,30.85239]
[1776594895859,43.17,75146.505,0.0,-0.53307,0.00012,30.85203]
[1776594895877,43.17,75146.505,0.0,-0.53307,0.00012,30.85203]
[1776594904255,43.17,75142.7,0.0,-0.53352,0.00012,30.84753]
[1776594905899,43.17,75141.23,0.0,-0.5337,0.00012,30.84578]
[1776594906695,43.17,75141.115,0.0,-0.53371,0.00012,30.84564]
[1776594907437,43.17,75141.115,0.0,-0.53371,0.00012,30.84564]
[1776594907478,43.17,75141.115,0.0,-0.53371,0.00012,30.84564]
[1776594913320,43.17,75141.825,0.0,-0.53363,0.00012,30.84647]
[1776594918355,43.17,75142.47,0.0,-0.53355,0.00012,30.84723]
[1776594923390,43.16,75141.83,0.0,-0.53363,0.00012,30.84646]
[1776594928717,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594929867,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594929873,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594930187,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594930439,43.16,75142.41,0.0,-0.53356,0.00012,30.84714]
[1776594932749,43.16,75138.485,0.0,-0.53403,0.00012,30.83968]
[1776594933459,43.16,75138.485,0.0,-0.53403,0.00012,30.83968]
[1776594934592,43.16,75138.485,0.0,-0.53403,0.00012,30.83968]
[1776594934639,43.16,75138.485,0.0,-0.53403,0.00012,30.83968]
[1776594936725,43.16,75131.6,0.0,-0.53485,0.00012,30.83138]
[1776594941730,43.16,75132.095,0.0,-0.53479,0.00012,30.83198]
[1776594947558,43.16,75132.3,0.0,-0.53476,0.00012,30.83224]
[1776594953600,43.16,75132.74,0.0,-0.53471,0.00012,30.83277]
[1776594954753,43.16,75132.545,0.0,-0.53473,0.00012,30.83254]
[1776594955614,43.16,75132.545,0.0,-0.53473,0.00012,30.83254]
[1776594956562,43.16,75132.545,0.0,-0.53473,0.00012,30.83254]
[1776594956621,43.16,75132.545,0.0,-0.53473,0.00012,30.83254]
[1776594961750,43.17,75133.63,0.0,-0.53461,0.00012,30.83385]
[1776594964233,43.17,75133.66,0.0,-0.5346,0.00012,30.83389]
[1776594964679,43.17,75133.66,0.0,-0.5346,0.00012,30.83389]
[1776594969758,43.17,75133.455,0.0,-0.53463,0.00012,30.83365]
[1776594974763,43.17,75125.7,0.0,-0.53555,0.00012,30.82418]
[1776594979768,43.17,75125.24,0.0,-0.5356,0.00012,30.82363]
[1776594981526,43.17,75125.24,0.0,-0.5356,0.00012,30.82363]
[1776594981627,43.17,75125.24,0.0,-0.5356,0.00012,30.82363]
[1776594986775,43.17,75125.09,0.0,-0.53561,0.00012,30.82346]
[1776594992781,43.17,75125.13,0.0,-0.53561,0.00012,30.82074]
[1776594995260,43.17,75125.275,0.0,-0.53559,0.00012,30.82092]
[1776594995361,43.17,75125.275,0.0,-0.53559,0.00012,30.82093]
[1776595000789,43.17,75122.525,0.0,-0.53592,0.00012,30.81754]
[1776595007796,43.18,75120.615,0.0,-0.53614,0.00012,30.81519]
[1776595012801,43.18,75122.725,0.0,-0.53589,0.00012,30.81783]
[1776595018807,43.18,75122.685,0.0,-0.53589,0.00012,30.8178]
[1776595023812,43.18,75118.965,0.0,-0.53633,0.00012,30.81319]
[1776595028817,43.18,75118.995,0.0,-0.53632,0.00012,30.81324]
[1776595034823,43.19,75118.64,0.0,-0.53636,0.00012,30.81282]
[1776595039828,43.19,75117.39,0.0,-0.53651,0.00012,30.81128]
[1776595044833,43.19,75116.3,0.0,-0.53663,0.00012,30.80993]
[1776595052841,43.2,75116.38,0.0,-0.53662,0.00012,30.80729]
[1776595057846,43.2,75120.36,0.0,-0.53615,0.00012,30.81228]
[1776595063852,43.2,75121.635,0.0,-0.53599,0.00012,30.81388]
[1776595069858,43.2,75122.44,0.0,-0.5359,0.00012,30.8149]
[1776595075456,43.2,75122.4,0.0,-0.5359,0.00012,30.81487]
[1776595080490,43.21,75121.5,0.0,-0.536,0.00012,30.81376]
[1776595085874,43.21,75121.685,0.0,-0.53598,0.00012,30.81401]
[1776595091880,43.21,75121.66,0.0,-0.53598,0.00012,30.81399]
[1776595096145,43.21,75123.52,0.0,-0.53576,0.00012,30.81631]
[1776595096202,43.21,75123.52,0.0,-0.53576,0.00012,30.81631]
[1776595096603,43.21,75123.52,0.0,-0.53576,0.00012,30.81631]
[1776595099624,43.21,75132.44,0.0,-0.5347,0.00012,30.82722]
[1776595103403,43.21,75133.78,0.0,-0.53454,0.00012,30.82884]
[1776595103652,43.21,75133.78,0.0,-0.53454,0.00012,30.82884]
[1776595108897,43.21,75132.175,0.0,-0.53473,0.00012,30.8269]
[1776595114729,43.21,75134.325,0.0,-0.53448,0.00012,30.82672]
[1776595119908,43.21,75132.61,0.0,-0.53469,0.00012,30.82464]
[1776595125914,43.21,75132.15,0.0,-0.53474,0.00012,30.82409]
[1776595129034,43.21,75132.1,0.0,-0.53475,0.00012,30.82403]
[1776595134923,43.21,75134.185,0.0,-0.5345,0.00012,30.82655]
[1776595140921,43.21,75133.63,0.0,-0.53456,0.00012,30.82588]
[1776595141156,43.21,75133.63,0.0,-0.53456,0.00012,30.82588]
[1776595141522,43.21,75133.63,0.0,-0.53456,0.00012,30.82588]
[1776595144955,43.21,75129.53,0.0,-0.53505,0.00012,30.8209]
[1776595145935,43.21,75124.96,0.0,-0.53559,0.00012,30.8153]
[1776595150940,43.21,75120.56,0.0,-0.53611,0.00012,30.80987]
[1776595155945,43.21,75119.955,0.0,-0.53618,0.00012,30.80914]
[1776595160950,43.22,75119.05,0.0,-0.53629,0.00012,30.80803]
[1776595165955,43.22,75119.355,0.0,-0.53625,0.00012,30.80842]
[1776595170960,43.22,75119.74,0.0,-0.5362,0.00012,30.80892]
[1776595175965,43.22,75120.31,0.0,-0.53613,0.00012,30.80686]
[1776595181971,43.22,75120.33,0.0,-0.53613,0.00012,30.8069]
[1776595186976,43.23,75120.81,0.0,-0.53607,0.00012,30.80751]
[1776595191981,43.23,75116.655,0.0,-0.53656,0.00012,30.80235]
[1776595196986,43.23,75117.445,0.0,-0.53646,0.00012,30.80335]
[1776595201991,43.23,75117.82,0.0,-0.53642,0.00012,30.80384]
[1776595206996,43.23,75118.88,0.0,-0.53629,0.00012,30.80518]
[1776595212001,43.24,75120.37,0.0,-0.53611,0.00012,30.80705]
[1776595217007,43.24,75117.845,0.0,-0.53641,0.00012,30.80392]
[1776595222012,43.24,75115.585,0.0,-0.53667,0.00012,30.80111]
[1776595227017,43.24,75112.96,0.0,-0.53698,0.00012,30.79782]
[1776595233023,43.25,75112.745,0.0,-0.53701,0.00012,30.7948]
[1776595237598,43.24,75103.07,0.0,-0.53816,0.00012,30.7824]
[1776595240619,43.24,75112.235,0.0,-0.53707,0.00012,30.79412]
[1776595245654,43.24,75108.245,0.0,-0.53754,0.00012,30.78908]
[1776595250732,43.25,75106.52,0.0,-0.53774,0.00012,30.78691]
[1776595255767,43.25,75105.735,0.0,-0.53783,0.00012,30.78594]
[1776595260802,43.26,75105.725,0.0,-0.53783,0.00012,30.78596]
[1776595265837,43.26,75105.37,0.0,-0.53787,0.00012,30.7855]
[1776595270872,43.25,75102.14,0.0,-0.53825,0.00012,30.78132]
[1776595276071,43.25,75104.805,0.0,-0.53794,0.00012,30.78474]
[1776595281076,43.25,75104.86,0.0,-0.53794,0.00012,30.78478]
[1776595286984,43.24,75105.16,0.0,-0.53791,0.00012,30.78511]
[1776595292087,43.24,75106.3,0.0,-0.53778,0.00012,30.78375]
[1776595298093,43.23,75106.715,0.0,-0.53774,0.00012,30.78423]
[1776595306101,43.23,75108.31,0.0,-0.53756,0.00012,30.7862]
[1776595311106,43.22,75108.525,0.0,-0.53754,0.00012,30.78643]
[1776595318113,43.21,75108.56,0.0,-0.53755,0.00012,30.78641]
[1776595323118,43.21,75109.32,0.0,-0.53746,0.00012,30.78734]
[1776595326121,43.21,75116.06,0.0,-0.53666,0.00012,30.79586]
[1776595331126,43.21,75114.78,0.0,-0.53682,0.00012,30.79425]
[1776595336389,43.21,75114.35,0.0,-0.53687,0.00012,30.79372]
[1776595344139,43.21,75113.535,0.0,-0.53696,0.00012,30.7927]
[1776595349144,43.21,75113.58,0.0,-0.53695,0.00012,30.79276]
[1776595354149,43.21,75113.535,0.0,-0.53696,0.00012,30.78993]
[1776595357248,43.21,75115.865,0.0,-0.53669,0.00012,30.79287]
[1776595358153,43.21,75117.525,0.0,-0.53649,0.00012,30.79495]
[1776595363158,43.21,75120.825,0.0,-0.5361,0.00012,30.79906]
[1776595368163,43.21,75121.28,0.0,-0.53605,0.00012,30.79963]
[1776595373168,43.21,75121.61,0.0,-0.53601,0.00012,30.80003]
[1776595378173,43.21,75120.31,0.0,-0.53616,0.00012,30.79842]
[1776595381613,43.21,75120.225,0.0,-0.53617,0.00012,30.79831]
[1776595381715,43.21,75120.225,0.0,-0.53617,0.00012,30.79831]
[1776595387182,43.21,75119.965,0.0,-0.5362,0.00012,30.79798]
[1776595391617,43.21,75118.965,0.0,-0.53632,0.00012,30.79674]
[1776595391719,43.21,75118.965,0.0,-0.53632,0.00012,30.79674]
[1776595396749,43.21,75119.7,0.0,-0.53623,0.00012,30.79765]
[1776595399543,43.21,75122.17,0.0,-0.53594,0.00012,30.80073]
[1776595399770,43.21,75122.17,0.0,-0.53594,0.00012,30.80073]
[1776595401784,43.21,75130.72,0.0,-0.53493,0.00012,30.81123]
[1776595406820,43.21,75131.515,0.0,-0.53483,0.00012,30.8122]
[1776595411870,43.21,75131.235,0.0,-0.53487,0.00012,30.80907]
[1776595416904,43.21,75130.995,0.0,-0.5349,0.00012,30.80879]
[1776595421940,43.21,75131.745,0.0,-0.53481,0.00012,30.8097]
[1776595426975,43.21,75136.96,0.0,-0.53419,0.00012,30.81599]
[1776595432259,43.21,75137.325,0.0,-0.53415,0.00012,30.81642]
[1776595437035,43.21,75136.525,0.0,-0.53424,0.00012,30.81546]
[1776595441497,43.21,75135.715,0.0,-0.53434,0.00012,30.81448]
[1776595441540,43.21,75135.715,0.0,-0.53434,0.00012,30.81448]
[1776595441553,43.21,75135.715,0.0,-0.53434,0.00012,30.81448]
[1776595447118,43.21,75130.21,0.0,-0.53499,0.00012,30.80783]
[1776595452153,43.21,75128.09,0.0,-0.53524,0.00012,30.80524]
[1776595457188,43.21,75130.345,0.0,-0.53497,0.00012,30.808]
[1776595462223,43.21,75131.44,0.0,-0.53484,0.00012,30.80933]
[1776595467258,43.21,75131.39,0.0,-0.53485,0.00012,30.80928]
[1776595472293,43.21,75131.44,0.0,-0.53485,0.00012,30.80656]
[1776595477305,43.22,75131.34,0.0,-0.53486,0.00012,30.80644]
[1776595481406,43.22,75130.83,0.0,-0.53492,0.00012,30.80582]
[1776595482310,43.22,75130.625,0.0,-0.53494,0.00012,30.80557]
[1776595489317,43.22,75125.595,0.0,-0.53554,0.00012,30.79943]
[1776595494322,43.22,75125.98,0.0,-0.53549,0.00012,30.79992]
[1776595496817,43.22,75126.15,0.0,-0.53547,0.00012,30.80013]
[1776595496918,43.22,75126.15,0.0,-0.53547,0.00012,30.80013]
[1776595502330,43.22,75127.03,0.0,-0.53536,0.00012,30.80122]
[1776595508336,43.22,75126.905,0.0,-0.53538,0.00012,30.80108]
[1776595513341,43.22,75127.445,0.0,-0.53531,0.00012,30.80174]
[1776595519346,43.22,75127.35,0.0,-0.53532,0.00012,30.80164]
[1776595524351,43.22,75129.58,0.0,-0.53506,0.00012,30.80437]
[1776595529356,43.22,75133.65,0.0,-0.53457,0.00012,30.80931]
[1776595534361,43.22,75132.9,0.0,-0.53467,0.00012,30.80562]
[1776595535362,43.22,75127.345,0.0,-0.53533,0.00012,30.79885]
[1776595541368,43.23,75127.87,0.0,-0.53526,0.00012,30.7995]
[1776595546373,43.23,75128.68,0.0,-0.53517,0.00012,30.8005]
[1776595547905,43.23,75128.875,0.0,-0.53514,0.00012,30.80074]
[1776595548007,43.23,75128.875,0.0,-0.53514,0.00012,30.80074]
[1776595553380,43.23,75131.985,0.0,-0.53477,0.00012,30.80453]
[1776595556424,43.23,75132.21,0.0,-0.53475,0.00012,30.8048]
[1776595556882,43.23,75132.21,0.0,-0.53475,0.00012,30.8048]
[1776595560181,43.23,75132.31,0.0,-0.53473,0.00012,30.80492]
[1776595560243,43.23,75132.31,0.0,-0.53473,0.00012,30.80492]
[1776595565392,43.23,75130.25,0.0,-0.53498,0.00012,30.80243]
[1776595571986,43.23,75129.81,0.0,-0.53503,0.00012,30.8019]
[1776595577022,43.23,75127.635,0.0,-0.53529,0.00012,30.79925]
[1776595582408,43.23,75127.545,0.0,-0.5353,0.00012,30.79914]
[1776595586205,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595586249,43.23,75127.43,0.0,-0.53531,0.00012,30.79901]
[1776595588100,43.23,75128.765,0.0,-0.53515,0.00012,30.80062]
[1776595589106,43.23,75104.21,0.0,-0.53807,0.00012,30.76982]
[1776595594142,43.22,75105.665,0.0,-0.5379,0.00012,30.76887]
[1776595599425,43.22,75105.755,0.0,-0.53789,0.00012,30.76897]
[1776595605219,43.23,75105.625,0.0,-0.53791,0.00012,30.76883]
[1776595610254,43.23,75104.305,0.0,-0.53806,0.00012,30.76716]
[1776595615289,43.23,75106.64,0.0,-0.53778,0.00012,30.77019]
[1776595620326,43.23,75109.045,0.0,-0.53749,0.00012,30.77329]
[1776595623346,43.23,75103.15,0.0,-0.53819,0.00012,30.76572]
[1776595625360,43.23,75096.85,0.0,-0.53894,0.00012,30.75752]
[1776595630395,43.23,75096.275,0.0,-0.53901,0.00012,30.75672]
[1776595636437,43.22,75095.61,0.0,-0.5391,0.00012,30.75579]
[1776595641468,43.22,75102.75,0.0,-0.53826,0.00012,30.76503]
[1776595646473,43.21,75101.03,0.0,-0.53847,0.00012,30.76276]
[1776595651478,43.21,75104.525,0.0,-0.53806,0.00012,30.76446]
[1776595656485,43.21,75105.0,0.0,-0.53801,0.00012,30.76507]
[1776595661490,43.21,75105.085,0.0,-0.538,0.00012,30.76519]
[1776595666495,43.21,75111.14,0.0,-0.53728,0.00012,30.77294]
[1776595671500,43.21,75110.815,0.0,-0.53731,0.00012,30.77254]
[1776595676505,43.21,75111.555,0.0,-0.53722,0.00012,30.77349]
[1776595681510,43.21,75111.695,0.0,-0.53721,0.00012,30.77367]
[1776595686516,43.21,75114.52,0.0,-0.53687,0.00012,30.77725]
[1776595691521,43.21,75116.8,0.0,-0.5366,0.00012,30.78012]
[1776595692527,43.21,75116.83,0.0,-0.5366,0.00012,30.78016]
[1776595693523,43.21,75117.535,0.0,-0.53651,0.00012,30.78104]
[1776595698044,43.21,75119.795,0.0,-0.53624,0.00012,30.78387]
[1776595698143,43.21,75119.795,0.0,-0.53624,0.00012,30.78387]
[1776595699027,43.21,75119.795,0.0,-0.53624,0.00012,30.78387]
[1776595699267,43.21,75119.795,0.0,-0.53624,0.00012,30.78386]
[1776595704534,43.21,75119.8,0.0,-0.53624,0.00012,30.78387]
[1776595705328,43.21,75119.8,0.0,-0.53624,0.00012,30.78387]
[1776595705471,43.21,75119.8,0.0,-0.53624,0.00012,30.78387]
[1776595714544,43.22,75121.205,0.0,-0.53608,0.00012,30.78286]
[1776595719554,43.22,75121.03,0.0,-0.5361,0.00012,30.78266]
[1776595725057,43.22,75120.8,0.0,-0.53612,0.00012,30.7824]
[1776595726173,43.22,75120.8,0.0,-0.53612,0.00012,30.7824]
[1776595726275,43.22,75120.8,0.0,-0.53612,0.00012,30.7824]
[1776595729084,43.22,75126.39,0.0,-0.53546,0.00012,30.78931]
[1776595734120,43.22,75129.585,0.0,-0.53508,0.00012,30.79323]
[1776595739154,43.22,75130.295,0.0,-0.53499,0.00012,30.7941]
[1776595744190,43.23,75129.75,0.0,-0.53505,0.00012,30.79344]
[1776595749584,43.23,75127.995,0.0,-0.53526,0.00012,30.79131]
[1776595754247,43.23,75132.97,0.0,-0.53467,0.00012,30.79736]
[1776595754539,43.23,75132.97,0.0,-0.53467,0.00012,30.79736]
[1776595756114,43.23,75133.335,0.0,-0.53463,0.00012,30.7978]
[1776595758288,43.23,75138.025,0.0,-0.53407,0.00012,30.80344]
[1776595759295,43.23,75150.195,0.0,-0.53263,0.00012,30.81779]
[1776595764329,43.22,75153.43,0.0,-0.53225,0.00012,30.82152]
[1776595769365,43.22,75157.06,0.0,-0.53182,0.00012,30.82567]
[1776595774403,43.22,75158.28,0.0,-0.53168,0.00012,30.82426]
[1776595779614,43.21,75160.095,0.0,-0.53147,0.00012,30.8263]
[1776595784619,43.21,75160.4,0.0,-0.53144,0.00012,30.82663]
[1776595790512,43.2,75160.705,0.0,-0.53141,0.00012,30.82694]
[1776595795547,43.2,75163.475,0.0,-0.53108,0.00012,30.83005]
[1776595800582,43.2,75163.965,0.0,-0.53103,0.00012,30.83057]
[1776595801618,43.2,75163.965,0.0,-0.53103,0.00012,30.83057]
[1776595802112,43.2,75163.335,0.0,-0.53111,0.00012,30.82986]
[1776595802597,43.2,75163.335,0.0,-0.53111,0.00012,30.82986]
[1776595802660,43.2,75163.335,0.0,-0.53111,0.00012,30.82986]
[1776595803605,43.19,75163.335,0.0,-0.53111,0.00012,30.82985]
[1776595805618,43.19,75184.42,0.0,-0.52861,0.00012,30.85303]
[1776595807648,43.19,75174.275,0.0,-0.52981,0.00012,30.842]
[1776595812653,43.18,75173.735,0.0,-0.52988,0.00012,30.84138]
[1776595813692,43.18,75173.89,0.0,-0.52987,0.00012,30.84154]
[1776595814655,43.18,75173.77,0.0,-0.52988,0.00012,30.8414]
[1776595819660,43.18,75178.14,0.0,-0.52937,0.00012,30.84615]
[1776595823634,43.17,75177.94,0.0,-0.5294,0.00012,30.84591]
[1776595823664,43.17,75178.75,0.0,-0.5293,0.00012,30.84679]
[1776595824505,43.17,75178.75,0.0,-0.5293,0.00012,30.84679]
[1776595824523,43.17,75178.75,0.0,-0.5293,0.00012,30.84678]
[1776595828372,43.17,75182.445,0.0,-0.52887,0.00012,30.85076]
[1776595828473,43.17,75182.445,0.0,-0.52887,0.00012,30.85076]
[1776595834679,43.16,75180.655,0.0,-0.52909,0.00012,30.846]
[1776595838773,43.16,75179.875,0.0,-0.52919,0.00012,30.84513]
[1776595839684,43.16,75182.91,0.0,-0.52883,0.00012,30.84841]
[1776595843688,43.15,75188.655,0.0,-0.52815,0.00012,30.85454]
[1776595845674,43.15,75189.665,0.0,-0.52803,0.00012,30.8556]
[1776595845824,43.15,75190.545,0.0,-0.52792,0.00012,30.85653]
[1776595849973,43.14,75197.57,0.0,-0.5271,0.00012,30.86384]
[1776595853380,43.14,75196.59,0.0,-0.52722,0.00012,30.86279]
[1776595854701,43.14,75207.11,0.0,-0.52597,0.00012,30.87357]
[1776595854733,43.14,75207.11,0.0,-0.52597,0.00012,30.87357]
[1776595855702,43.14,75213.735,0.0,-0.52518,0.00012,30.88022]
[1776595860712,43.14,75218.13,0.0,-0.52466,0.00012,30.88456]
[1776595865722,43.14,75218.885,0.0,-0.52457,0.00012,30.88531]
[1776595870727,43.14,75224.82,0.0,-0.52386,0.00012,30.89107]
[1776595875745,43.14,75229.7,0.0,-0.52328,0.00012,30.89574]
[1776595876845,43.14,75230.105,0.0,-0.52323,0.00012,30.89612]
[1776595881218,43.14,75232.515,0.0,-0.52295,0.00012,30.89839]
[1776595881319,43.14,75232.515,0.0,-0.52295,0.00012,30.89839]
[1776595886756,43.13,75233.68,0.0,-0.52281,0.00012,30.89948]
[1776595891761,43.13,75235.45,0.0,-0.5226,0.00012,30.89835]
[1776595896766,43.13,75236.685,0.0,-0.52246,0.00012,30.89949]
[1776595902322,43.13,75234.115,0.0,-0.52277,0.00012,30.89709]
[1776595907357,43.13,75236.155,0.0,-0.52252,0.00012,30.89899]
[1776595912392,43.13,75234.8,0.0,-0.52269,0.00012,30.89771]
[1776595917428,43.12,75236.325,0.0,-0.52251,0.00012,30.89913]
[1776595922463,43.12,75235.22,0.0,-0.52264,0.00012,30.89809]
[1776595925513,43.12,75235.64,0.0,-0.52259,0.00012,30.89848]
[1776595925614,43.12,75235.64,0.0,-0.52259,0.00012,30.89848]
[1776595928504,43.12,75228.93,0.0,-0.52339,0.00012,30.89215]
[1776595931139,43.12,75230.265,0.0,-0.52323,0.00012,30.89342]
[1776595931525,43.12,75230.265,0.0,-0.52323,0.00012,30.89342]
[1776595933485,43.12,75231.13,0.0,-0.52313,0.00012,30.89424]
[1776595933540,43.12,75231.13,0.0,-0.52313,0.00012,30.89424]
[1776595938574,43.12,75224.215,0.0,-0.52395,0.00012,30.88763]
[1776595943818,43.12,75221.78,0.0,-0.52424,0.00012,30.88527]
[1776595949652,43.12,75222.47,0.0,-0.52416,0.00012,30.88594]
[1776595954687,43.12,75223.36,0.0,-0.52406,0.00012,30.88402]
[1776595958715,43.12,75216.105,0.0,-0.52492,0.00012,30.87693]
[1776595963750,43.12,75217.68,0.0,-0.52473,0.00012,30.87849]
[1776595966775,43.12,75211.04,0.0,-0.52552,0.00012,30.87191]
[1776595967646,43.12,75211.04,0.0,-0.52552,0.00012,30.87191]
[1776595969796,43.13,75204.385,0.0,-0.52631,0.00012,30.86519]
[1776595975844,43.13,75206.235,0.0,-0.52609,0.00012,30.86709]
[1776595980855,43.13,75206.985,0.0,-0.526,0.00012,30.86786]
[1776595986418,43.13,75207.3,0.0,-0.52596,0.00012,30.86819]
[1776595989864,43.14,75213.03,0.0,-0.52527,0.00012,30.87395]
[1776595994869,43.14,75221.185,0.0,-0.5243,0.00012,30.88199]
[1776595999876,43.14,75225.1,0.0,-0.52383,0.00012,30.88578]
[1776596003880,43.14,75231.79,0.0,-0.52304,0.00012,30.89215]
[1776596008885,43.14,75230.18,0.0,-0.52323,0.00012,30.89062]
[1776596013890,43.14,75228.21,0.0,-0.52347,0.00012,30.88597]
[1776596018895,43.14,75227.11,0.0,-0.5236,0.00012,30.88491]
[1776596022899,43.14,75220.01,0.0,-0.52445,0.00012,30.87805]
[1776596027904,43.14,75219.31,0.0,-0.52453,0.00012,30.87737]
[1776596031908,43.14,75226.045,0.0,-0.52373,0.00012,30.8839]
[1776596036913,43.14,75228.475,0.0,-0.52344,0.00012,30.88622]
[1776596040918,43.13,75235.315,0.0,-0.52262,0.00012,30.89267]
[1776596041919,43.13,75226.41,0.0,-0.52368,0.00012,30.88424]
[1776596046924,43.13,75225.795,0.0,-0.52376,0.00012,30.88365]
[1776596049256,43.13,75226.66,0.0,-0.52365,0.00012,30.88448]
[1776596049927,43.13,75226.655,0.0,-0.52366,0.00012,30.88447]
[1776596051929,43.13,75232.52,0.0,-0.52296,0.00012,30.89005]
[1776596055880,43.13,75236.28,0.0,-0.52251,0.00012,30.89357]
[1776596055933,43.13,75236.74,0.0,-0.52246,0.00012,30.89399]
[1776596061438,43.13,75231.67,0.0,-0.52306,0.00012,30.88923]
[1776596066944,43.13,75227.385,0.0,-0.52357,0.00012,30.88516]
[1776596072515,43.13,75226.94,0.0,-0.52363,0.00012,30.88195]
[1776596076543,43.13,75216.475,0.0,-0.52487,0.00012,30.87178]
[1776596081578,43.13,75214.25,0.0,-0.52514,0.00012,30.86958]
[1776596085605,43.13,75220.38,0.0,-0.52441,0.00012,30.87562]
[1776596090642,43.13,75220.245,0.0,-0.52442,0.00012,30.87549]
[1776596095676,43.13,75225.62,0.0,-0.52378,0.00012,30.8807]
[1776596100712,43.13,75232.19,0.0,-0.523,0.00012,30.88695]
[1776596104455,43.13,75231.765,0.0,-0.52305,0.00012,30.88655]
[1776596104740,43.13,75231.765,0.0,-0.52305,0.00012,30.88655]
[1776596109775,43.13,75233.18,0.0,-0.52289,0.00012,30.88788]
[1776596114810,43.13,75232.215,0.0,-0.523,0.00012,30.88696]
[1776596116676,43.13,75231.945,0.0,-0.52303,0.00012,30.88671]
[1776596120909,43.13,75231.595,0.0,-0.52308,0.00012,30.88637]
[1776596120998,43.13,75232.025,0.0,-0.52302,0.00012,30.88678]
[1776596126894,43.13,75228.905,0.0,-0.5234,0.00012,30.88382]
[1776596131929,43.13,75228.95,0.0,-0.5234,0.00012,30.88107]
[1776596137014,43.13,75227.87,0.0,-0.52353,0.00012,30.88004]
[1776596143007,43.13,75227.495,0.0,-0.52357,0.00012,30.87968]
[1776596148026,43.13,75228.0,0.0,-0.52351,0.00012,30.88016]
[1776596154031,43.13,75224.99,0.0,-0.52387,0.00012,30.87728]
[1776596159036,43.13,75225.195,0.0,-0.52384,0.00012,30.87748]
[1776596164041,43.13,75230.595,0.0,-0.5232,0.00012,30.88263]
[1776596164716,43.13,75230.595,0.0,-0.5232,0.00012,30.88263]
[1776596164781,43.13,75230.595,0.0,-0.5232,0.00012,30.88263]
[1776596171049,43.13,75229.785,0.0,-0.5233,0.00012,30.88186]
[1776596176054,43.12,75233.37,0.0,-0.52287,0.00012,30.88524]
[1776596177752,43.12,75233.75,0.0,-0.52283,0.00012,30.8856]
[1776596177853,43.12,75233.75,0.0,-0.52283,0.00012,30.8856]
[1776596183061,43.12,75238.02,0.0,-0.52232,0.00012,30.88958]
[1776596185424,43.12,75241.525,0.0,-0.5219,0.00012,30.89281]
[1776596186064,43.12,75239.62,0.0,-0.52213,0.00012,30.89105]
[1776596191069,43.12,75239.905,0.0,-0.5221,0.00012,30.88853]
[1776596191138,43.12,75239.905,0.0,-0.5221,0.00012,30.88853]
[1776596192070,43.12,75239.805,0.0,-0.52212,0.00012,30.88843]
[1776596194038,43.12,75240.07,0.0,-0.52208,0.00012,30.88868]
[1776596194072,43.12,75239.81,0.0,-0.52212,0.00012,30.88843]
[1776596199408,43.12,75240.435,0.0,-0.52204,0.00012,30.889]
[1776596205083,43.11,75241.555,0.0,-0.52191,0.00012,30.89002]
[1776596206676,43.11,75241.555,0.0,-0.52191,0.00012,30.89002]
[1776596206778,43.11,75241.555,0.0,-0.52191,0.00012,30.89002]
[1776596212090,43.11,75239.315,0.0,-0.52218,0.00012,30.88795]
[1776596214190,43.11,75239.21,0.0,-0.52219,0.00012,30.88785]
[1776596215093,43.11,75239.555,0.0,-0.52215,0.00012,30.88816]
[1776596221099,43.11,75241.655,0.0,-0.52191,0.00012,30.89009]
[1776596224203,43.11,75241.745,0.0,-0.5219,0.00012,30.89017]
[1776596225103,43.11,75241.805,0.0,-0.52189,0.00012,30.89022]
[1776596231111,43.1,75244.065,0.0,-0.52162,0.00012,30.89228]
[1776596235950,43.1,75244.96,0.0,-0.52152,0.00012,30.89308]
[1776596236112,43.1,75244.96,0.0,-0.52152,0.00012,30.89308]
[1776596236226,43.1,75244.96,0.0,-0.52152,0.00012,30.89308]
[1776596236373,43.1,75244.96,0.0,-0.52152,0.00012,30.89308]
[1776596238681,43.1,75252.95,0.0,-0.52057,0.00012,30.90025]
[1776596239190,43.1,75252.95,0.0,-0.52057,0.00012,30.90025]
[1776596239369,43.1,75252.95,0.0,-0.52057,0.00012,30.90025]
[1776596241013,43.1,75252.95,0.0,-0.52057,0.00012,30.90025]
[1776596241384,43.1,75252.95,0.0,-0.52057,0.00012,30.90025]
[1776596242230,43.1,75252.95,0.0,-0.52057,0.00012,30.90024]
[1776596242329,43.1,75252.95,0.0,-0.52057,0.00012,30.90024]
[1776596247127,43.09,75258.88,0.0,-0.51987,0.00012,30.90544]
[1776596247594,43.09,75258.88,0.0,-0.51987,0.00012,30.90544]
[1776596250766,43.09,75268.865,0.0,-0.51868,0.00012,30.91399]
[1776596255801,43.08,75271.815,0.0,-0.51834,0.00012,30.91367]
[1776596260836,43.07,75274.165,0.0,-0.51806,0.00012,30.91561]
[1776596265871,43.07,75277.085,0.0,-0.51772,0.00012,30.918]
[1776596270906,43.06,75280.77,0.0,-0.51729,0.00012,30.92099]
[1776596272999,43.06,75280.77,0.0,-0.51729,0.00012,30.92099]
[1776596273316,43.06,75280.77,0.0,-0.51729,0.00012,30.92098]
[1776596279162,43.05,75276.545,0.0,-0.5178,0.00012,30.9175]
[1776596280166,43.05,75276.545,0.0,-0.5178,0.00012,30.9175]
[1776596281346,43.05,75276.545,0.0,-0.5178,0.00012,30.9175]
[1776596287020,43.04,75274.585,0.0,-0.51804,0.00012,30.91585]
[1776596290288,43.03,75273.275,0.0,-0.5182,0.00012,30.91475]
[1776596295904,43.03,75272.725,0.0,-0.51827,0.00012,30.91428]
[1776596302185,43.02,75269.745,0.0,-0.51864,0.00012,30.91175]
[1776596307190,43.01,75267.265,0.0,-0.51894,0.00012,30.90963]
[1776596312197,43.01,75266.04,0.0,-0.51909,0.00012,30.90579]
[1776596317202,43.0,75266.8,0.0,-0.519,0.00012,30.90643]
[1776596322207,43.0,75269.235,0.0,-0.51872,0.00012,30.90847]
[1776596326737,43.0,75269.78,0.0,-0.51865,0.00012,30.90892]
[1776596331216,42.99,75277.87,0.0,-0.51769,0.00012,30.91564]
[1776596336221,42.98,75276.52,0.0,-0.51786,0.00012,30.91451]
[1776596341226,42.98,75279.575,0.0,-0.5175,0.00012,30.91701]
[1776596346231,42.97,75278.32,0.0,-0.51766,0.00012,30.91596]
[1776596346943,42.97,75278.32,0.0,-0.51766,0.00012,30.91596]
[1776596347909,42.97,75278.32,0.0,-0.51766,0.00012,30.91596]
[1776596352237,42.96,75271.32,0.0,-0.5185,0.00012,30.91012]
[1776596357242,42.96,75269.965,0.0,-0.51866,0.00012,30.90897]
[1776596362247,42.95,75268.92,0.0,-0.51879,0.00012,30.90807]
[1776596367064,42.95,75268.67,0.0,-0.51882,0.00012,30.90785]
[1776596368163,42.95,75268.67,0.0,-0.51883,0.00012,30.90784]
[1776596373260,42.94,75268.97,0.0,-0.5188,0.00012,30.9053]
[1776596374435,42.94,75268.97,0.0,-0.5188,0.00012,30.9053]
[1776596375487,42.94,75269.055,0.0,-0.51879,0.00012,30.90537]
[1776596381268,42.94,75270.24,0.0,-0.51865,0.00012,30.90635]
[1776596386273,42.93,75271.235,0.0,-0.51854,0.00012,30.90718]
[1776596392281,42.93,75271.045,0.0,-0.51857,0.00012,30.907]
[1776596397286,42.92,75272.17,0.0,-0.51843,0.00012,30.90793]
[1776596400572,42.92,75272.77,0.0,-0.51837,0.00012,30.90843]
[1776596406295,42.91,75275.0,0.0,-0.5181,0.00012,30.91027]
[1776596409257,42.91,75275.0,0.0,-0.5181,0.00012,30.91026]
[1776596414303,42.9,75269.595,0.0,-0.51876,0.00012,30.90571]
[1776596419949,42.9,75270.555,0.0,-0.51865,0.00012,30.9065]
[1776596424483,42.9,75270.485,0.0,-0.51866,0.00012,30.90643]
[1776596424928,42.9,75270.485,0.0,-0.51866,0.00012,30.90643]
[1776596428006,42.89,75278.215,0.0,-0.51773,0.00012,30.91287]
[1776596433040,42.89,75282.14,0.0,-0.51727,0.00012,30.91329]
[1776596438075,42.88,75285.145,0.0,-0.51692,0.00012,30.9157]
[1776596443865,42.87,75286.03,0.0,-0.51682,0.00012,30.9164]
[1776596449152,42.87,75289.365,0.0,-0.51642,0.00012,30.91904]
[1776596454187,42.86,75293.17,0.0,-0.51597,0.00012,30.92202]
[1776596459222,42.85,75300.235,0.0,-0.51513,0.00012,30.92747]
[1776596464257,42.85,75300.045,0.0,-0.51516,0.00012,30.92732]
[1776596469292,42.84,75298.125,0.0,-0.51539,0.00012,30.92583]
[1776596474327,42.83,75301.96,0.0,-0.51494,0.00012,30.92874]
[1776596479362,42.82,75302.005,0.0,-0.51494,0.00012,30.92876]
[1776596484377,42.82,75303.1,0.0,-0.51481,0.00012,30.92958]
[1776596489382,42.82,75303.6,0.0,-0.51475,0.00012,30.92995]
[1776596494387,42.81,75301.425,0.0,-0.51502,0.00012,30.92551]
[1776596499392,42.81,75301.94,0.0,-0.51496,0.00012,30.92588]
[1776596504397,42.8,75301.275,0.0,-0.51505,0.00012,30.92536]
[1776596509402,42.79,75301.82,0.0,-0.51499,0.00012,30.92576]
[1776596514407,42.78,75300.225,0.0,-0.51519,0.00012,30.92452]
[1776596519412,42.77,75300.54,0.0,-0.51516,0.00012,30.92475]
[1776596524417,42.77,75300.59,0.0,-0.51516,0.00012,30.92477]
[1776596529422,42.76,75300.415,0.0,-0.51518,0.00012,30.92462]
[1776596534428,42.75,75301.56,0.0,-0.51505,0.00012,30.92548]
[1776596540434,42.74,75301.91,0.0,-0.51502,0.00012,30.92572]
[1776596545439,42.74,75301.585,0.0,-0.51506,0.00012,30.92546]
[1776596550444,42.73,75300.2,0.0,-0.51523,0.00012,30.92438]
[1776596555450,42.72,75295.595,0.0,-0.51579,0.00012,30.91803]
[1776596560455,42.72,75294.545,0.0,-0.51592,0.00012,30.91719]
[1776596565966,42.71,75286.685,0.0,-0.51688,0.00012,30.91093]
[1776596568399,42.71,75285.89,0.0,-0.51697,0.00012,30.91029]
[1776596568412,42.71,75285.89,0.0,-0.51697,0.00012,30.91029]
[1776596571470,42.71,75278.49,0.0,-0.51787,0.00012,30.90422]
[1776596576475,42.7,75275.06,0.0,-0.51828,0.00012,30.90136]
[1776596582079,42.7,75272.09,0.0,-0.51864,0.00012,30.89884]
[1776596587114,42.7,75268.81,0.0,-0.51904,0.00012,30.89604]
[1776596592149,42.7,75266.895,0.0,-0.51927,0.00012,30.8944]
[1776596597496,42.69,75264.38,0.0,-0.51957,0.00012,30.89222]
[1776596603226,42.69,75262.405,0.0,-0.51981,0.00012,30.89049]
[1776596609268,42.69,75261.545,0.0,-0.51992,0.00012,30.88973]
[1776596614303,42.69,75260.08,0.0,-0.5201,0.00012,30.88566]
[1776596619519,42.69,75259.49,0.0,-0.52017,0.00012,30.88514]
[1776596624524,42.69,75259.11,0.0,-0.52021,0.00012,30.8848]
[1776596630415,42.69,75258.94,0.0,-0.52024,0.00012,30.88465]
[1776596635537,42.69,75256.44,0.0,-0.52054,0.00012,30.88243]
[1776596638494,42.69,75256.44,0.0,-0.52054,0.00012,30.88243]
[1776596638539,42.69,75256.44,0.0,-0.52054,0.00012,30.88243]
[1776596641147,42.69,75258.68,0.0,-0.52027,0.00012,30.88442]
[1776596646527,42.69,75258.06,0.0,-0.52034,0.00012,30.88387]
[1776596651553,42.69,75258.345,0.0,-0.52031,0.00012,30.88412]
[1776596659561,42.69,75259.79,0.0,-0.52013,0.00012,30.8854]
[1776596662783,42.69,75263.565,0.0,-0.51968,0.00012,30.88871]
[1776596670442,42.69,75266.51,0.0,-0.51933,0.00012,30.89125]
[1776596671494,42.69,75267.31,0.0,-0.51923,0.00012,30.89194]
[1776596676579,42.68,75268.77,0.0,-0.51906,0.00012,30.89041]
[1776596679454,42.68,75268.74,0.0,-0.51906,0.00012,30.89038]
[1776596680726,42.68,75269.305,0.0,-0.519,0.00012,30.89086]
[1776596686589,42.68,75270.08,0.0,-0.51891,0.00012,30.89151]
[1776596691594,42.68,75270.54,0.0,-0.51885,0.00012,30.8919]
[1776596696599,42.68,75271.905,0.0,-0.51869,0.00012,30.89305]
[1776596701604,42.67,75272.68,0.0,-0.5186,0.00012,30.8937]
[1776596705309,42.67,75272.815,0.0,-0.51858,0.00012,30.89381]
[1776596709612,42.67,75270.625,0.0,-0.51885,0.00012,30.89195]
[1776596714617,42.67,75267.525,0.0,-0.51922,0.00012,30.88929]
[1776596719622,42.67,75267.08,0.0,-0.51928,0.00012,30.8889]
[1776596724627,42.67,75266.29,0.0,-0.51937,0.00012,30.88822]
[1776596729632,42.67,75264.795,0.0,-0.51955,0.00012,30.88692]
[1776596734637,42.67,75263.12,0.0,-0.51976,0.00012,30.88267]
[1776596738675,42.66,75263.14,0.0,-0.51976,0.00012,30.88269]
[1776596738827,42.66,75263.14,0.0,-0.51976,0.00012,30.88269]
[1776596740645,42.66,75273.335,0.0,-0.51853,0.00012,30.89144]
[1776596743206,42.66,75282.435,0.0,-0.51744,0.00012,30.899]
[1776596748242,42.66,75279.33,0.0,-0.51781,0.00012,30.89644]
[1776596753276,42.66,75278.11,0.0,-0.51796,0.00012,30.89542]
[1776596758311,42.65,75277.635,0.0,-0.51802,0.00012,30.89502]
[1776596763667,42.65,75278.295,0.0,-0.51794,0.00012,30.89556]
[1776596768672,42.65,75278.505,0.0,-0.51792,0.00012,30.89572]
[1776596773677,42.65,75278.86,0.0,-0.51788,0.00012,30.89601]
[1776596779458,42.64,75286.48,0.0,-0.51696,0.00012,30.90224]
[1776596783486,42.64,75280.5,0.0,-0.51769,0.00012,30.89735]
[1776596788560,42.64,75278.525,0.0,-0.51793,0.00012,30.89571]
[1776596795570,42.63,75278.5,0.0,-0.51794,0.00012,30.89289]
[1776596798591,42.63,75284.61,0.0,-0.5172,0.00012,30.89791]
[1776596803626,42.63,75285.35,0.0,-0.51712,0.00012,30.8985]
[1776596808661,42.62,75282.08,0.0,-0.51751,0.00012,30.89582]
[1776596813720,42.62,75278.945,0.0,-0.51789,0.00012,30.89323]
[1776596818727,42.62,75279.015,0.0,-0.51789,0.00012,30.89328]
[1776596823732,42.62,75279.415,0.0,-0.51784,0.00012,30.8936]
[1776596828737,42.61,75282.7,0.0,-0.51745,0.00012,30.8963]
[1776596833742,42.61,75282.81,0.0,-0.51744,0.00012,30.89639]
[1776596838747,42.61,75281.145,0.0,-0.51764,0.00012,30.89501]
[1776596843752,42.61,75278.06,0.0,-0.51801,0.00012,30.89245]
[1776596848757,42.6,75277.31,0.0,-0.51811,0.00012,30.89181]
[1776596853762,42.6,75277.12,0.0,-0.51813,0.00012,30.88887]
[1776596859767,42.6,75277.8,0.0,-0.51805,0.00012,30.88943]
[1776596864772,42.6,75278.375,0.0,-0.51799,0.00012,30.8899]
[1776596869777,42.59,75282.27,0.0,-0.51752,0.00012,30.89311]
[1776596874782,42.59,75282.7,0.0,-0.51747,0.00012,30.89346]
[1776596879787,42.59,75280.57,0.0,-0.51773,0.00012,30.8917]
[1776596884792,42.59,75281.005,0.0,-0.51768,0.00012,30.89205]
[1776596892249,42.58,75281.11,0.0,-0.51767,0.00012,30.89213]
[1776596897805,42.58,75282.775,0.0,-0.51747,0.00012,30.89349]
[1776596903811,42.58,75282.43,0.0,-0.51751,0.00012,30.8932]
[1776596910376,42.57,75282.6,0.0,-0.5175,0.00012,30.89333]
[1776596915411,42.57,75283.645,0.0,-0.51737,0.00012,30.89139]
[1776596920446,42.57,75285.29,0.0,-0.51718,0.00012,30.89273]
[1776596925481,42.56,75289.61,0.0,-0.51666,0.00012,30.89621]
[1776596930515,42.56,75291.98,0.0,-0.51638,0.00012,30.89809]
[1776596933623,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596933705,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596933919,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596934218,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596934558,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596935086,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596935565,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596936174,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596936595,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596936698,42.56,75293.375,0.0,-0.51621,0.00012,30.89919]
[1776596936852,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596936953,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596937356,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596937433,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596937623,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596937673,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596938443,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596938711,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596938759,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596939090,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596939106,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596939228,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596939603,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596940192,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596940782,42.56,75318.525,0.0,-0.51317,0.00012,30.91819]
[1776596940858,42.56,75334.18,0.0,-0.51128,0.00012,30.92911]
[1776596942860,42.56,75341.535,0.0,-0.51039,0.00012,30.93401]
[1776596945661,42.56,75354.34,0.0,-0.50884,0.00012,30.94216]
[1776596950696,42.56,75354.675,0.0,-0.5088,0.00012,30.94236]
[1776596955343,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955392,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955445,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955553,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955728,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955809,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596955842,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596956110,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596956449,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596956816,42.56,75355.86,0.0,-0.50866,0.00012,30.94309]
[1776596958752,42.56,75397.14,0.0,-0.50367,0.00012,30.96602]
[1776596960766,42.56,75389.185,0.0,-0.50463,0.00012,30.96198]
[1776596961143,42.56,75389.185,0.0,-0.50463,0.00012,30.96198]
[1776596961879,42.56,75398.7,0.0,-0.50348,0.00012,30.9668]
[1776596963787,42.56,75405.25,0.0,-0.50269,0.00012,30.96996]
[1776596965801,42.56,75412.395,0.0,-0.50183,0.00012,30.97328]
[1776596969829,42.56,75425.645,0.0,-0.50023,0.00012,30.97904]
[1776596974893,42.56,75428.605,0.0,-0.49987,0.00012,30.97748]
[1776596979898,42.56,75429.93,0.0,-0.49971,0.00012,30.97801]
[1776596982901,42.56,75423.85,0.0,-0.50045,0.00012,30.97551]
[1776596985909,42.56,75430.29,0.0,-0.49967,0.00012,30.97816]
[1776596987910,42.56,75438.33,0.0,-0.4987,0.00012,30.98131]
[1776596989814,42.56,75438.885,0.0,-0.49863,0.00012,30.98152]
[1776596989873,42.56,75438.885,0.0,-0.49863,0.00012,30.98152]
[1776596989977,42.56,75438.885,0.0,-0.49863,0.00012,30.98152]
[1776596990853,42.56,75438.885,0.0,-0.49863,0.00012,30.98152]
[1776596990915,42.56,75444.805,0.0,-0.49792,0.00012,30.98371]
[1776596991736,42.56,75444.805,0.0,-0.49792,0.00012,30.98371]
[1776596991812,42.56,75444.805,0.0,-0.49792,0.00012,30.98371]
[1776596992909,42.56,75444.805,0.0,-0.49792,0.00012,30.98371]
[1776596993911,42.56,75444.805,0.0,-0.49792,0.00012,30.98371]
[1776596993918,42.56,75475.135,0.0,-0.49426,0.00012,30.99338]
[1776596994208,42.56,75475.135,0.0,-0.49426,0.00012,30.99338]
[1776596996189,42.56,75474.64,0.0,-0.49432,0.00012,30.99324]
[1776596996277,42.56,75474.64,0.0,-0.49432,0.00012,30.99324]
[1776596997302,42.56,75478.205,0.0,-0.49389,0.00012,30.99421]
[1776596998031,42.56,75479.04,0.0,-0.49379,0.00012,30.99443]
[1776596998053,42.56,75479.04,0.0,-0.49379,0.00012,30.99443]
[1776596998585,42.56,75479.04,0.0,-0.49379,0.00012,30.99443]
[1776596999924,42.56,75486.265,0.0,-0.49292,0.00012,30.99627]
[1776597000460,42.56,75486.265,0.0,-0.49292,0.00012,30.99627]
[1776597002210,42.56,75483.9,0.0,-0.4932,0.00012,30.99569]
[1776597006105,42.57,75485.905,0.0,-0.49296,0.00012,30.99618]
[1776597011674,42.57,75486.32,0.0,-0.49291,0.00012,30.99628]
[1776597012419,42.57,75486.32,0.0,-0.49291,0.00012,30.99628]
[1776597017942,42.57,75486.34,0.0,-0.49291,0.00012,30.99629]
[1776597020598,42.57,75488.4,0.0,-0.49266,0.00012,30.99678]
[1776597022947,42.57,75482.32,0.0,-0.49339,0.00012,30.99528]
[1776597027953,42.58,75479.135,0.0,-0.49377,0.00012,30.99445]
[1776597027993,42.58,75479.135,0.0,-0.49377,0.00012,30.99445]
[1776597030956,42.58,75469.685,0.0,-0.49491,0.00012,30.99183]
[1776597035961,42.58,75469.205,0.0,-0.49497,0.00012,30.98891]
[1776597036540,42.58,75469.205,0.0,-0.49497,0.00012,30.98891]
[1776597036643,42.58,75469.205,0.0,-0.49497,0.00012,30.98891]
[1776597036776,42.58,75469.205,0.0,-0.49497,0.00012,30.98891]
[1776597036828,42.58,75469.205,0.0,-0.49497,0.00012,30.98891]
[1776597038964,42.58,75443.78,0.0,-0.49804,0.00012,30.98055]
[1776597040160,42.58,75439.64,0.0,-0.49854,0.00012,30.97902]
[1776597042968,42.58,75429.195,0.0,-0.4998,0.00012,30.97494]
[1776597043328,42.58,75429.195,0.0,-0.4998,0.00012,30.97494]
[1776597044970,42.58,75414.73,0.0,-0.50154,0.00012,30.96877]
[1776597045260,42.58,75414.73,0.0,-0.50154,0.00012,30.96877]
[1776597048718,42.58,75411.665,0.0,-0.50191,0.00012,30.96739]
[1776597049310,42.58,75411.665,0.0,-0.50191,0.00012,30.96739]
[1776597051977,42.58,75396.265,0.0,-0.50377,0.00012,30.96003]
[1776597052356,42.58,75396.265,0.0,-0.50377,0.00012,30.96003]
[1776597052978,42.58,75393.83,0.0,-0.50407,0.00012,30.95881]
[1776597053028,42.58,75393.83,0.0,-0.50407,0.00012,30.95881]
[1776597053042,42.58,75393.83,0.0,-0.50407,0.00012,30.95881]
[1776597053798,42.58,75393.83,0.0,-0.50407,0.00012,30.95881]
[1776597054879,42.58,75393.83,0.0,-0.50407,0.00012,30.95881]
[1776597055981,42.58,75367.21,0.0,-0.50728,0.00012,30.94433]
[1776597060343,42.58,75370.22,0.0,-0.50692,0.00012,30.94607]
[1776597060804,42.58,75370.22,0.0,-0.50692,0.00012,30.94607]
[1776597061903,42.57,75370.22,0.0,-0.50692,0.00012,30.94607]
[1776597061988,42.57,75371.92,0.0,-0.50671,0.00012,30.94704]
[1776597062350,42.57,75371.92,0.0,-0.50671,0.00012,30.94704]
[1776597062487,42.57,75371.92,0.0,-0.50671,0.00012,30.94704]
[1776597063231,42.57,75371.92,0.0,-0.50671,0.00012,30.94704]
[1776597063494,42.57,75371.92,0.0,-0.50672,0.00012,30.94703]
[1776597064580,42.57,75371.92,0.0,-0.50672,0.00012,30.94703]
[1776597064605,42.57,75371.92,0.0,-0.50672,0.00012,30.94703]
[1776597068427,42.57,75375.32,0.0,-0.50631,0.00012,30.94895]
[1776597068531,42.57,75375.32,0.0,-0.50631,0.00012,30.94895]
[1776597069943,42.57,75375.32,0.0,-0.50631,0.00012,30.94895]
[1776597074571,42.57,75391.785,0.0,-0.50432,0.00012,30.95776]
[1776597075771,42.57,75391.785,0.0,-0.50432,0.00012,30.95776]
[1776597075776,42.57,75391.785,0.0,-0.50432,0.00012,30.95776]
[1776597077592,42.56,75398.095,0.0,-0.50356,0.00012,30.96094]
[1776597082032,42.56,75399.345,0.0,-0.50341,0.00012,30.96155]
[1776597082839,42.56,75399.345,0.0,-0.50341,0.00012,30.96155]
[1776597084841,42.56,75403.14,0.0,-0.50295,0.00012,30.96339]
[1776597088232,42.56,75407.93,0.0,-0.50238,0.00012,30.96566]
[1776597089100,42.55,75407.93,0.0,-0.50238,0.00012,30.96566]
[1776597094715,42.55,75407.545,0.0,-0.50243,0.00012,30.9627]
[1776597099754,42.55,75406.35,0.0,-0.50257,0.00012,30.96213]
[1776597104789,42.54,75406.66,0.0,-0.50254,0.00012,30.96228]
[1776597105459,42.54,75406.66,0.0,-0.50254,0.00012,30.96228]
[1776597105697,42.54,75406.66,0.0,-0.50254,0.00012,30.96228]
[1776597108817,42.54,75397.7,0.0,-0.50362,0.00012,30.95795]
[1776597110831,42.54,75391.5,0.0,-0.50437,0.00012,30.95482]
[1776597111219,42.54,75391.5,0.0,-0.50437,0.00012,30.95482]
[1776597114003,42.54,75392.67,0.0,-0.50423,0.00012,30.95542]
[1776597114474,42.54,75392.67,0.0,-0.50423,0.00012,30.95542]
[1776597115076,42.54,75399.885,0.0,-0.50336,0.00012,30.95903]
[1776597116707,42.54,75399.885,0.0,-0.50336,0.00012,30.95903]
[1776597121967,42.53,75396.9,0.0,-0.50372,0.00012,30.95755]
[1776597123981,42.53,75388.745,0.0,-0.50471,0.00012,30.9534]
[1776597129016,42.53,75388.105,0.0,-0.50479,0.00012,30.95306]
[1776597134054,42.53,75385.205,0.0,-0.50514,0.00012,30.95153]
[1776597139088,42.52,75385.995,0.0,-0.50504,0.00012,30.95195]
[1776597140101,42.52,75392.3,0.0,-0.50428,0.00012,30.95523]
[1776597145106,42.52,75393.825,0.0,-0.5041,0.00012,30.956]
[1776597150111,42.52,75396.29,0.0,-0.5038,0.00012,30.95724]
[1776597155116,42.52,75392.095,0.0,-0.50431,0.00012,30.95234]
[1776597160121,42.52,75384.745,0.0,-0.5052,0.00012,30.9485]
[1776597165126,42.51,75387.395,0.0,-0.50488,0.00012,30.9499]
[1776597170131,42.51,75390.4,0.0,-0.50452,0.00012,30.95146]
[1776597172898,42.51,75392.215,0.0,-0.5043,0.00012,30.9524]
[1776597173199,42.51,75392.215,0.0,-0.5043,0.00012,30.9524]
[1776597174135,42.51,75400.805,0.0,-0.50326,0.00012,30.95669]
[1776597180141,42.51,75404.925,0.0,-0.50277,0.00012,30.95867]
[1776597181303,42.51,75404.455,0.0,-0.50282,0.00012,30.95844]
[1776597181458,42.51,75404.455,0.0,-0.50282,0.00012,30.95844]
[1776597183147,42.51,75397.675,0.0,-0.50364,0.00012,30.95515]
[1776597188152,42.51,75390.44,0.0,-0.50452,0.00012,30.95148]
[1776597193136,42.51,75390.575,0.0,-0.5045,0.00012,30.95155]
[1776597193247,42.5,75391.235,0.0,-0.50442,0.00012,30.95189]
[1776597194630,42.5,75394.12,0.0,-0.50407,0.00012,30.95336]
[1776597196160,42.5,75402.875,0.0,-0.50302,0.00012,30.95769]
[1776597200731,42.5,75403.31,0.0,-0.50296,0.00012,30.9579]
[1776597202928,42.5,75403.285,0.0,-0.50297,0.00012,30.95788]
[1776597208172,42.5,75403.425,0.0,-0.50295,0.00012,30.95795]
[1776597212261,42.49,75404.11,0.0,-0.50287,0.00012,30.9555]
[1776597216181,42.49,75393.89,0.0,-0.50411,0.00012,30.95046]
[1776597221186,42.49,75391.82,0.0,-0.50436,0.00012,30.9494]
[1776597222921,42.49,75391.82,0.0,-0.50436,0.00012,30.9494]
[1776597226191,42.49,75401.295,0.0,-0.50321,0.00012,30.95414]
[1776597231733,42.49,75401.58,0.0,-0.50318,0.00012,30.95427]
[1776597233246,42.49,75403.08,0.0,-0.503,0.00012,30.955]
[1776597239206,42.48,75403.01,0.0,-0.50301,0.00012,30.95496]
[1776597244211,42.48,75402.155,0.0,-0.50312,0.00012,30.95455]
[1776597249860,42.47,75401.175,0.0,-0.50324,0.00012,30.95407]
[1776597255222,42.47,75400.865,0.0,-0.50328,0.00012,30.95392]
[1776597260937,42.47,75407.335,0.0,-0.50249,0.00012,30.95702]
[1776597261944,42.47,75415.915,0.0,-0.50146,0.00012,30.96094]
[1776597266982,42.47,75418.23,0.0,-0.50117,0.00012,30.96196]
[1776597270236,42.47,75431.395,0.0,-0.49958,0.00012,30.96748]
[1776597272118,42.47,75431.395,0.0,-0.49958,0.00012,30.9647]
[1776597272218,42.47,75431.395,0.0,-0.49958,0.00012,30.9647]
[1776597272455,42.47,75431.395,0.0,-0.49958,0.00012,30.9647]
[1776597273028,42.47,75431.395,0.0,-0.49958,0.00012,30.9647]
[1776597275042,42.47,75440.755,0.0,-0.49845,0.00012,30.96833]
[1776597277056,42.47,75446.965,0.0,-0.4977,0.00012,30.97059]
[1776597280471,42.47,75450.495,0.0,-0.49727,0.00012,30.97183]
[1776597285113,42.46,75456.7,0.0,-0.49652,0.00012,30.97393]
[1776597287428,42.46,75457.76,0.0,-0.49639,0.00012,30.97427]
[1776597295183,42.46,75452.005,0.0,-0.49709,0.00012,30.97235]
[1776597299211,42.45,75453.86,0.0,-0.49687,0.00012,30.97298]
[1776597301225,42.45,75461.19,0.0,-0.49598,0.00012,30.97538]
[1776597304247,42.45,75453.61,0.0,-0.4969,0.00012,30.9729]
[1776597309282,42.45,75454.49,0.0,-0.4968,0.00012,30.9732]
[1776597312893,42.45,75454.01,0.0,-0.49685,0.00012,30.97304]
[1776597315472,42.44,75453.105,0.0,-0.49696,0.00012,30.97273]
[1776597316029,42.44,75453.105,0.0,-0.49696,0.00012,30.97273]
[1776597316188,42.44,75453.105,0.0,-0.49696,0.00012,30.97273]
[1776597317290,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597317329,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597317501,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597318066,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597319135,42.44,75474.92,0.0,-0.49432,0.00012,30.97945]
[1776597322214,42.44,75478.48,0.0,-0.49389,0.00012,30.98041]
[1776597323296,42.44,75494.91,0.0,-0.4919,0.00012,30.98441]
[1776597327300,42.45,75502.64,0.0,-0.49097,0.00012,30.98602]
[1776597328372,42.45,75502.975,0.0,-0.49093,0.00012,30.98609]
[1776597328382,42.45,75502.975,0.0,-0.49093,0.00012,30.98609]
[1776597330184,42.45,75502.975,0.0,-0.49093,0.00012,30.98609]
[1776597330933,42.45,75502.975,0.0,-0.49093,0.00012,30.98609]
[1776597330952,42.45,75502.975,0.0,-0.49093,0.00012,30.98609]
[1776597331002,42.45,75502.975,0.0,-0.49093,0.00012,30.9833]
[1776597332037,42.45,75502.975,0.0,-0.49093,0.00012,30.9833]
[1776597332111,42.45,75502.975,0.0,-0.49093,0.00012,30.9833]
[1776597332185,42.45,75502.975,0.0,-0.49093,0.00012,30.9833]
[1776597333306,42.45,75513.355,0.0,-0.48967,0.00012,30.98519]
[1776597333579,42.45,75513.355,0.0,-0.48967,0.00012,30.98519]
[1776597333608,42.45,75513.355,0.0,-0.48967,0.00012,30.98519]
[1776597333986,42.45,75513.355,0.0,-0.48967,0.00012,30.98519]
[1776597335308,42.45,75523.39,0.0,-0.48846,0.00012,30.98673]
[1776597339893,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597340211,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597340283,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597340728,42.45,75518.78,0.0,-0.48902,0.00012,30.98606]
[1776597342314,42.45,75529.375,0.0,-0.48774,0.00012,30.9875]
[1776597344840,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597344843,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597345886,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597345949,42.45,75523.98,0.0,-0.48839,0.00012,30.98681]
[1776597348953,42.45,75529.995,0.0,-0.48766,0.00012,30.98758]
[1776597349006,42.45,75529.995,0.0,-0.48766,0.00012,30.98758]
[1776597349131,42.45,75529.995,0.0,-0.48766,0.00012,30.98758]
[1776597349217,42.45,75529.995,0.0,-0.48766,0.00012,30.98758]
[1776597354326,42.44,75526.755,0.0,-0.48805,0.00012,30.98718]
[1776597357531,42.44,75527.68,0.0,-0.48794,0.00012,30.9873]
[1776597358330,42.44,75527.645,0.0,-0.48795,0.00012,30.98729]
[1776597359272,42.44,75527.645,0.0,-0.48795,0.00012,30.98729]
[1776597359278,42.44,75527.645,0.0,-0.48795,0.00012,30.98729]
[1776597361333,42.44,75527.865,0.0,-0.48792,0.00012,30.98732]
[1776597361343,42.44,75532.215,0.0,-0.48739,0.00012,30.98784]
[1776597362334,42.44,75535.17,0.0,-0.48704,0.00012,30.98816]
[1776597363036,42.44,75535.17,0.0,-0.48704,0.00012,30.98816]
[1776597363041,42.44,75535.17,0.0,-0.48704,0.00012,30.98816]
[1776597364335,42.44,75526.08,0.0,-0.48814,0.00012,30.98709]
[1776597366495,42.44,75525.72,0.0,-0.48818,0.00012,30.98704]
[1776597367338,42.44,75526.735,0.0,-0.48806,0.00012,30.98718]
[1776597367575,42.44,75526.735,0.0,-0.48806,0.00012,30.98718]
[1776597368161,42.44,75526.735,0.0,-0.48806,0.00012,30.98718]
[1776597368714,42.44,75526.735,0.0,-0.48806,0.00012,30.98718]
[1776597368780,42.44,75526.735,0.0,-0.48806,0.00012,30.98718]
[1776597369340,42.44,75531.765,0.0,-0.48745,0.00012,30.98779]
[1776597371342,42.44,75520.29,0.0,-0.48884,0.00012,30.98629]
[1776597373110,42.44,75520.575,0.0,-0.4888,0.00012,30.98633]
[1776597374950,42.44,75519.71,0.0,-0.48891,0.00012,30.9862]
[1776597376347,42.44,75513.045,0.0,-0.48971,0.00012,30.98514]
[1776597377029,42.44,75513.045,0.0,-0.48971,0.00012,30.98514]
[1776597379192,42.44,75507.505,0.0,-0.49038,0.00012,30.98417]
[1776597379286,42.44,75507.505,0.0,-0.49038,0.00012,30.98417]
[1776597383608,42.44,75505.965,0.0,-0.49057,0.00012,30.98388]
[1776597384258,42.44,75505.965,0.0,-0.49057,0.00012,30.98388]
[1776597386551,42.44,75507.025,0.0,-0.49044,0.00012,30.98408]
[1776597387358,42.44,75508.385,0.0,-0.49028,0.00012,30.98433]
[1776597388176,42.44,75508.385,0.0,-0.49028,0.00012,30.98433]
[1776597388181,42.44,75508.385,0.0,-0.49028,0.00012,30.98433]
[1776597389672,42.44,75508.385,0.0,-0.49028,0.00012,30.98433]
[1776597390361,42.44,75509.19,0.0,-0.49018,0.00012,30.98447]
[1776597393013,42.44,75509.415,0.0,-0.49015,0.00012,30.98173]
[1776597393030,42.44,75509.415,0.0,-0.49015,0.00012,30.98173]
[1776597395900,42.44,75522.86,0.0,-0.48853,0.00012,30.98387]
[1776597398921,42.45,75540.44,0.0,-0.4864,0.00012,30.98589]
[1776597402324,42.45,75540.445,0.0,-0.4864,0.00012,30.98589]
[1776597402426,42.45,75540.445,0.0,-0.4864,0.00012,30.98589]
[1776597402948,42.45,75540.445,0.0,-0.4864,0.00012,30.98589]
[1776597403966,42.45,75540.445,0.0,-0.4864,0.00012,30.98589]
[1776597405493,42.45,75545.925,0.0,-0.48574,0.00012,30.98634]
[1776597405496,42.45,75545.925,0.0,-0.48574,0.00012,30.98634]
[1776597410385,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597410400,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597410468,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597413036,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597413246,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597413410,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597415046,42.45,75552.455,0.0,-0.48495,0.00012,30.98676]
[1776597416041,42.45,75572.315,0.0,-0.48255,0.00012,30.98731]
[1776597421076,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597421433,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597421706,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597421911,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597421915,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597423124,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597423420,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597425914,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597426420,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597426922,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597427425,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597427926,42.45,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597428766,42.46,75572.31,0.0,-0.48255,0.00012,30.98731]
[1776597430138,42.46,75565.96,0.0,-0.48332,0.00012,30.98726]
[1776597432153,42.46,75559.245,0.0,-0.48413,0.00012,30.98708]
[1776597435188,42.46,75557.03,0.0,-0.48439,0.00012,30.98699]
[1776597437671,42.46,75555.36,0.0,-0.4846,0.00012,30.98691]
[1776597443230,42.47,75555.275,0.0,-0.48461,0.00012,30.98691]
[1776597446060,42.47,75555.275,0.0,-0.48461,0.00012,30.98691]
[1776597450518,42.47,75555.68,0.0,-0.48456,0.00012,30.98693]
[1776597456321,42.47,75556.065,0.0,-0.48451,0.00012,30.98416]
[1776597457394,42.47,75556.065,0.0,-0.48451,0.00012,30.98416]
[1776597457477,42.47,75556.065,0.0,-0.48451,0.00012,30.98416]
[1776597461361,42.47,75568.105,0.0,-0.48306,0.00012,30.9845]
[1776597461467,42.47,75568.105,0.0,-0.48306,0.00012,30.9845]
[1776597461973,42.47,75568.105,0.0,-0.48306,0.00012,30.9845]
[1776597463468,42.47,75571.75,0.0,-0.48262,0.00012,30.98452]
[1776597463986,42.47,75571.75,0.0,-0.48262,0.00012,30.98452]
[1776597464495,42.47,75571.75,0.0,-0.48262,0.00012,30.98452]
[1776597466396,42.47,75564.815,0.0,-0.48345,0.00012,30.98445]
[1776597468431,42.47,75564.91,0.0,-0.48344,0.00012,30.98445]
[1776597468445,42.47,75574.275,0.0,-0.48231,0.00012,30.98452]
[1776597468633,42.47,75574.275,0.0,-0.48231,0.00012,30.98452]
[1776597468788,42.47,75574.275,0.0,-0.48231,0.00012,30.98452]
[1776597471431,42.47,75582.95,0.0,-0.48127,0.00012,30.98436]
[1776597476453,42.47,75581.035,0.0,-0.4815,0.00012,30.98441]
[1776597481458,42.48,75580.995,0.0,-0.4815,0.00012,30.98441]
[1776597481578,42.48,75580.995,0.0,-0.4815,0.00012,30.98441]
[1776597482053,42.48,75580.995,0.0,-0.4815,0.00012,30.98441]
[1776597482483,42.48,75580.995,0.0,-0.4815,0.00012,30.98441]
[1776597482719,42.48,75580.995,0.0,-0.4815,0.00012,30.98441]
[1776597484461,42.48,75559.25,0.0,-0.48413,0.00012,30.98429]
[1776597489466,42.47,75563.005,0.0,-0.48367,0.00012,30.98441]
[1776597494471,42.47,75563.51,0.0,-0.48361,0.00012,30.98442]
[1776597494675,42.47,75563.51,0.0,-0.48361,0.00012,30.98442]
[1776597495546,42.47,75563.625,0.0,-0.4836,0.00012,30.98442]
[1776597496473,42.47,75570.955,0.0,-0.48271,0.00012,30.98452]
[1776597500523,42.48,75575.435,0.0,-0.48217,0.00012,30.98451]
[1776597501478,42.48,75566.87,0.0,-0.48321,0.00012,30.98449]
[1776597506483,42.48,75570.32,0.0,-0.48279,0.00012,30.98452]
[1776597508362,42.48,75570.325,0.0,-0.48279,0.00012,30.98452]
[1776597509651,42.48,75569.075,0.0,-0.48294,0.00012,30.98451]
[1776597510025,42.48,75569.075,0.0,-0.48294,0.00012,30.98451]
[1776597511032,42.48,75569.075,0.0,-0.48294,0.00012,30.98451]
[1776597511438,42.48,75569.075,0.0,-0.48294,0.00012,30.98451]
[1776597511530,42.48,75563.425,0.0,-0.48362,0.00012,30.98163]
[1776597511697,42.48,75563.425,0.0,-0.48362,0.00012,30.98163]
[1776597511715,42.48,75563.425,0.0,-0.48362,0.00012,30.98163]
[1776597513369,42.48,75563.425,0.0,-0.48362,0.00012,30.98163]
[1776597513479,42.48,75563.425,0.0,-0.48362,0.00012,30.98163]
[1776597514491,42.48,75545.775,0.0,-0.48575,0.00012,30.98075]
[1776597517494,42.48,75529.97,0.0,-0.48766,0.00012,30.97922]
[1776597518362,42.48,75529.97,0.0,-0.48766,0.00012,30.97922]
[1776597518460,42.48,75529.97,0.0,-0.48766,0.00012,30.97922]
[1776597518514,42.48,75529.97,0.0,-0.48766,0.00012,30.97922]
[1776597522257,42.47,75522.8,0.0,-0.48853,0.00012,30.97828]
[1776597527504,42.47,75523.385,0.0,-0.48846,0.00012,30.97837]
[1776597528489,42.47,75523.385,0.0,-0.48846,0.00012,30.97837]
[1776597528501,42.47,75523.385,0.0,-0.48846,0.00012,30.97837]
[1776597533457,42.47,75524.86,0.0,-0.48828,0.00012,30.97857]
[1776597533506,42.47,75524.86,0.0,-0.48828,0.00012,30.97857]
[1776597537070,42.47,75523.825,0.0,-0.48841,0.00012,30.97843]
[1776597542519,42.47,75515.905,0.0,-0.48936,0.00012,30.97725]
[1776597542539,42.47,75515.905,0.0,-0.48936,0.00012,30.97725]
[1776597548981,42.47,75513.035,0.0,-0.48971,0.00012,30.97678]
[1776597553362,42.47,75513.225,0.0,-0.48969,0.00012,30.97681]
[1776597559051,42.47,75508.395,0.0,-0.49027,0.00012,30.97597]
[1776597564541,42.47,75506.49,0.0,-0.4905,0.00012,30.97562]
[1776597569546,42.47,75506.895,0.0,-0.49045,0.00012,30.9757]
[1776597574551,42.47,75504.32,0.0,-0.49076,0.00012,30.97242]
[1776597580216,42.47,75504.04,0.0,-0.4908,0.00012,30.97237]
[1776597581207,42.47,75493.53,0.0,-0.49207,0.00012,30.97018]
[1776597585900,42.48,75492.905,0.0,-0.49214,0.00012,30.97004]
[1776597589117,42.48,75492.93,0.0,-0.49214,0.00012,30.97004]
[1776597589706,42.48,75492.93,0.0,-0.49214,0.00012,30.97004]
[1776597590536,42.48,75492.93,0.0,-0.49214,0.00012,30.97004]
[1776597592286,42.48,75473.675,0.0,-0.49447,0.00012,30.96518]
[1776597594299,42.48,75467.19,0.0,-0.49525,0.00012,30.9633]
[1776597594586,42.48,75467.19,0.0,-0.49525,0.00012,30.9633]
[1776597594636,42.48,75467.19,0.0,-0.49525,0.00012,30.9633]
[1776597595306,42.48,75467.19,0.0,-0.49525,0.00012,30.9633]
[1776597597154,42.48,75464.62,0.0,-0.49556,0.00012,30.96252]
[1776597597542,42.48,75464.62,0.0,-0.49557,0.00012,30.96252]
[1776597600345,42.48,75456.545,0.0,-0.49654,0.00012,30.95996]
[1776597605061,42.48,75461.385,0.0,-0.49596,0.00012,30.96152]
[1776597605380,42.48,75461.385,0.0,-0.49596,0.00012,30.96152]
[1776597610415,42.48,75458.145,0.0,-0.49635,0.00012,30.96048]
[1776597614520,42.47,75458.105,0.0,-0.49636,0.00012,30.96047]
[1776597614531,42.47,75458.105,0.0,-0.49636,0.00012,30.96047]
[1776597614916,42.47,75458.105,0.0,-0.49636,0.00012,30.96047]
[1776597614976,42.47,75458.105,0.0,-0.49636,0.00012,30.96047]
[1776597615857,42.47,75458.095,0.0,-0.49636,0.00012,30.96047]
[1776597615945,42.47,75458.095,0.0,-0.49636,0.00012,30.96047]
[1776597616457,42.47,75458.095,0.0,-0.49636,0.00012,30.96047]
[1776597618474,42.47,75420.89,0.0,-0.50086,0.00012,30.94642]
[1776597621679,42.47,75420.75,0.0,-0.50088,0.00012,30.94636]
[1776597622510,42.47,75420.75,0.0,-0.50088,0.00012,30.94636]
[1776597625542,42.47,75407.63,0.0,-0.50247,0.00012,30.94046]
[1776597625771,42.47,75407.63,0.0,-0.50247,0.00012,30.94046]
[1776597630936,42.47,75410.33,0.0,-0.50214,0.00012,30.94172]
[1776597636619,42.48,75416.14,0.0,-0.50144,0.00012,30.94156]
[1776597640628,42.48,75425.37,0.0,-0.50032,0.00012,30.94554]
[1776597642631,42.48,75433.655,0.0,-0.49931,0.00012,30.9489]
[1776597642836,42.48,75433.655,0.0,-0.49931,0.00012,30.9489]
[1776597643603,42.48,75433.655,0.0,-0.49931,0.00012,30.9489]
[1776597643641,42.48,75434.36,0.0,-0.49923,0.00012,30.94918]
[1776597644973,42.48,75434.36,0.0,-0.49923,0.00012,30.94918]
[1776597645015,42.48,75434.36,0.0,-0.49923,0.00012,30.94918]
[1776597645634,42.48,75450.21,0.0,-0.49731,0.00012,30.95504]
[1776597648637,42.48,75456.71,0.0,-0.49652,0.00012,30.95723]
[1776597651265,42.48,75461.43,0.0,-0.49595,0.00012,30.95875]
[1776597651295,42.47,75461.43,0.0,-0.49595,0.00012,30.95875]
[1776597652626,42.47,75461.43,0.0,-0.49595,0.00012,30.95875]
[1776597652641,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597652655,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597652849,42.47,75458.97,0.0,-0.49625,0.00012,30.95797]
[1776597653642,42.47,75458.25,0.0,-0.49634,0.00012,30.95773]
[1776597654643,42.47,75447.05,0.0,-0.49769,0.00012,30.95393]
[1776597655613,42.47,75447.05,0.0,-0.49769,0.00012,30.95393]
[1776597655644,42.47,75446.77,0.0,-0.49773,0.00012,30.95383]
[1776597657718,42.47,75447.465,0.0,-0.49764,0.00012,30.95407]
[1776597658647,42.47,75447.915,0.0,-0.49759,0.00012,30.95423]
[1776597660206,42.47,75448.395,0.0,-0.49753,0.00012,30.9544]
[1776597661082,42.48,75448.395,0.0,-0.49753,0.00012,30.9544]
[1776597661182,42.48,75448.395,0.0,-0.49753,0.00012,30.9544]
[1776597661741,42.48,75448.395,0.0,-0.49753,0.00012,30.9544]
[1776597666561,42.48,75450.565,0.0,-0.49727,0.00012,30.95516]
[1776597666655,42.48,75450.615,0.0,-0.49726,0.00012,30.95518]
[1776597666940,42.48,75450.615,0.0,-0.49726,0.00012,30.95518]
[1776597667656,42.48,75450.35,0.0,-0.49729,0.00012,30.95508]
[1776597673669,42.48,75460.265,0.0,-0.49609,0.00012,30.95838]
[1776597674835,42.48,75457.565,0.0,-0.49642,0.00012,30.95751]
[1776597675346,42.48,75457.565,0.0,-0.49642,0.00012,30.95751]
[1776597676673,42.48,75471.745,0.0,-0.4947,0.00012,30.96185]
[1776597680092,42.48,75468.415,0.0,-0.49511,0.00012,30.96088]
[1776597681143,42.48,75468.71,0.0,-0.49507,0.00012,30.96097]
[1776597681394,42.48,75468.71,0.0,-0.49507,0.00012,30.96097]
[1776597682318,42.48,75468.71,0.0,-0.49507,0.00012,30.96097]
[1776597682679,42.48,75475.6,0.0,-0.49424,0.00012,30.96293]
[1776597683680,42.48,75467.395,0.0,-0.49523,0.00012,30.96058]
[1776597685682,42.48,75459.08,0.0,-0.49624,0.00012,30.958]
[1776597689832,42.48,75461.4,0.0,-0.49596,0.00012,30.95874]
[1776597690687,42.48,75461.21,0.0,-0.49598,0.00012,30.95868]
[1776597692673,42.47,75460.705,0.0,-0.49604,0.00012,30.95574]
[1776597692678,42.47,75460.705,0.0,-0.49604,0.00012,30.95574]
[1776597692766,42.47,75460.99,0.0,-0.49601,0.00012,30.95583]
[1776597693690,42.47,75453.64,0.0,-0.4969,0.00012,30.95343]
[1776597694341,42.47,75453.64,0.0,-0.4969,0.00012,30.95343]
[1776597694361,42.47,75453.64,0.0,-0.4969,0.00012,30.95343]
[1776597696047,42.47,75451.755,0.0,-0.49713,0.00012,30.95279]
[1776597699578,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597699625,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597699673,42.48,75458.13,0.0,-0.49635,0.00012,30.95491]
[1776597701702,42.48,75451.695,0.0,-0.49713,0.00012,30.95276]
[1776597702426,42.48,75451.695,0.0,-0.49713,0.00012,30.95276]
[1776597702544,42.48,75451.695,0.0,-0.49713,0.00012,30.95276]
[1776597705706,42.48,75459.215,0.0,-0.49622,0.00012,30.95526]
[1776597707438,42.48,75458.63,0.0,-0.49629,0.00012,30.95507]
[1776597707641,42.48,75458.63,0.0,-0.49629,0.00012,30.95507]
[1776597712713,42.48,75457.045,0.0,-0.49648,0.00012,30.95456]
[1776597717717,42.49,75458.11,0.0,-0.49635,0.00012,30.9549]
[1776597719139,42.49,75458.36,0.0,-0.49632,0.00012,30.95498]
[1776597719149,42.49,75458.36,0.0,-0.49632,0.00012,30.95498]
[1776597720675,42.49,75458.44,0.0,-0.49631,0.00012,30.95501]
[1776597723546,42.5,75456.91,0.0,-0.4965,0.00012,30.95451]
[1776597727324,42.5,75457.0,0.0,-0.49648,0.00012,30.95454]
[1776597730106,42.5,75456.86,0.0,-0.4965,0.00012,30.95449]
[1776597733409,42.51,75457.58,0.0,-0.49641,0.00012,30.95472]
[1776597733429,42.51,75457.58,0.0,-0.49641,0.00012,30.95472]
[1776597738185,42.51,75457.505,0.0,-0.49642,0.00012,30.9547]
[1776597738738,42.51,75457.585,0.0,-0.49641,0.00012,30.95473]
[1776597740517,42.51,75458.42,0.0,-0.49631,0.00012,30.955]
[1776597741138,42.51,75458.42,0.0,-0.49631,0.00012,30.955]
[1776597742162,42.51,75461.02,0.0,-0.49599,0.00012,30.95583]
[1776597742742,42.51,75469.855,0.0,-0.49492,0.00012,30.95851]
[1776597745817,42.52,75467.625,0.0,-0.49519,0.00012,30.95785]
[1776597746745,42.52,75464.725,0.0,-0.49554,0.00012,30.95698]
[1776597748417,42.52,75456.22,0.0,-0.49657,0.00012,30.95428]
[1776597751914,42.51,75451.445,0.0,-0.49715,0.00012,30.94989]
[1776597751944,42.51,75451.445,0.0,-0.49715,0.00012,30.94989]
[1776597754459,42.51,75441.54,0.0,-0.49835,0.00012,30.94635]
[1776597756089,42.51,75438.03,0.0,-0.49877,0.00012,30.94503]
[1776597759494,42.52,75426.075,0.0,-0.50022,0.00012,30.94026]
[1776597760501,42.52,75419.165,0.0,-0.50106,0.00012,30.93733]
[1776597765764,42.52,75413.295,0.0,-0.50177,0.00012,30.93472]
[1776597766840,42.52,75413.295,0.0,-0.50177,0.00012,30.93472]
[1776597767135,42.52,75413.295,0.0,-0.50177,0.00012,30.93472]
[1776597768842,42.52,75411.46,0.0,-0.50199,0.00012,30.93389]
[1776597771178,42.52,75409.1,0.0,-0.50227,0.00012,30.9328]
[1776597771229,42.52,75409.1,0.0,-0.50227,0.00012,30.9328]
[1776597771578,42.52,75409.1,0.0,-0.50227,0.00012,30.9328]
[1776597773772,42.52,75398.745,0.0,-0.50352,0.00012,30.92785]
[1776597779638,42.52,75397.975,0.0,-0.50362,0.00012,30.92747]
[1776597784673,42.52,75393.03,0.0,-0.50421,0.00012,30.92499]
[1776597787907,42.52,75393.315,0.0,-0.50418,0.00012,30.92513]
[1776597792926,42.52,75397.935,0.0,-0.50362,0.00012,30.92745]
[1776597793086,42.52,75397.935,0.0,-0.50362,0.00012,30.92745]
[1776597793752,42.52,75397.935,0.0,-0.50362,0.00012,30.92745]
[1776597793780,42.52,75397.935,0.0,-0.50362,0.00012,30.92745]
[1776597795754,42.52,75403.925,0.0,-0.5029,0.00012,30.93037]
[1776597797149,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597797175,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597797768,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597798473,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597798775,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597798923,42.52,75401.305,0.0,-0.50321,0.00012,30.92911]
[1776597800736,42.52,75401.305,0.0,-0.50321,0.00012,30.9291]
[1776597805805,42.52,75402.38,0.0,-0.50309,0.00012,30.92962]
[1776597808714,42.52,75402.895,0.0,-0.50302,0.00012,30.92987]
[1776597810859,42.52,75399.745,0.0,-0.50341,0.00012,30.92834]
[1776597811131,42.52,75399.745,0.0,-0.50341,0.00012,30.92834]
[1776597813918,42.51,75398.045,0.0,-0.50361,0.00012,30.92472]
[1776597815815,42.51,75406.035,0.0,-0.50265,0.00012,30.92858]
[1776597820820,42.51,75410.015,0.0,-0.50217,0.00012,30.93044]
[1776597824412,42.51,75407.78,0.0,-0.50244,0.00012,30.9294]
[1776597824501,42.51,75407.78,0.0,-0.50244,0.00012,30.9294]
[1776597825825,42.51,75415.495,0.0,-0.5015,0.00012,30.93293]
[1776597830830,42.51,75416.88,0.0,-0.50134,0.00012,30.93354]
[1776597832832,42.51,75424.58,0.0,-0.5004,0.00012,30.93686]
[1776597833263,42.51,75424.58,0.0,-0.5004,0.00012,30.93686]
[1776597838838,42.51,75430.78,0.0,-0.49965,0.00012,30.9394]
[1776597841843,42.52,75424.755,0.0,-0.50038,0.00012,30.93693]
[1776597845847,42.52,75430.905,0.0,-0.49964,0.00012,30.93945]
[1776597850852,42.52,75431.4,0.0,-0.49958,0.00012,30.93965]
[1776597855857,42.52,75430.055,0.0,-0.49974,0.00012,30.93911]
[1776597860862,42.52,75432.825,0.0,-0.4994,0.00012,30.94022]
[1776597862230,42.52,75432.825,0.0,-0.4994,0.00012,30.94022]
[1776597862256,42.52,75432.825,0.0,-0.4994,0.00012,30.94022]
[1776597862864,42.52,75433.09,0.0,-0.49937,0.00012,30.94032]
[1776597863865,42.52,75443.35,0.0,-0.49813,0.00012,30.94423]
[1776597863898,42.52,75443.35,0.0,-0.49813,0.00012,30.94423]
[1776597864374,42.52,75443.35,0.0,-0.49813,0.00012,30.94423]
[1776597864866,42.52,75441.215,0.0,-0.49839,0.00012,30.94344]
[1776597869871,42.52,75442.145,0.0,-0.49828,0.00012,30.94379]
[1776597874875,42.51,75442.21,0.0,-0.49827,0.00012,30.94103]
[1776597880880,42.51,75441.985,0.0,-0.4983,0.00012,30.94095]
[1776597885885,42.51,75438.495,0.0,-0.49872,0.00012,30.93964]
[1776597890890,42.51,75434.67,0.0,-0.49918,0.00012,30.93816]
[1776597895895,42.51,75435.625,0.0,-0.49907,0.00012,30.93853]
[1776597897028,42.51,75435.805,0.0,-0.49905,0.00012,30.9386]
[1776597903903,42.51,75433.66,0.0,-0.49931,0.00012,30.93777]
[1776597908908,42.51,75433.275,0.0,-0.49935,0.00012,30.93761]
[1776597912445,42.51,75432.275,0.0,-0.49947,0.00012,30.93722]
[1776597913869,42.51,75432.53,0.0,-0.49944,0.00012,30.93732]
[1776597913913,42.51,75441.76,0.0,-0.49833,0.00012,30.94086]
[1776597919629,42.51,75440.055,0.0,-0.49853,0.00012,30.94023]
[1776597924664,42.51,75437.78,0.0,-0.49881,0.00012,30.93936]
[1776597930706,42.51,75436.87,0.0,-0.49892,0.00012,30.93902]
[1776597935741,42.51,75437.25,0.0,-0.49888,0.00012,30.93638]
[1776597936996,42.51,75437.355,0.0,-0.49886,0.00012,30.93642]
[1776597942789,42.51,75436.415,0.0,-0.49898,0.00012,30.93606]
[1776597947825,42.51,75437.09,0.0,-0.4989,0.00012,30.93632]
[1776597950595,42.51,75440.75,0.0,-0.49845,0.00012,30.9377]
[1776597950846,42.5,75440.75,0.0,-0.49845,0.00012,30.9377]
[1776597952111,42.5,75446.265,0.0,-0.49779,0.00012,30.93972]
[1776597953996,42.5,75446.265,0.0,-0.49779,0.00012,30.93972]
[1776597954001,42.5,75446.265,0.0,-0.49779,0.00012,30.93972]
[1776597954540,42.5,75446.265,0.0,-0.49779,0.00012,30.93972]
[1776597955573,42.5,75446.265,0.0,-0.49779,0.00012,30.93972]
[1776597956888,42.5,75457.065,0.0,-0.49648,0.00012,30.94342]
[1776597961924,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597962478,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597962792,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597962931,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597963248,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597963938,42.5,75456.445,0.0,-0.49656,0.00012,30.94322]
[1776597965966,42.49,75447.28,0.0,-0.49767,0.00012,30.94008]
[1776597970971,42.49,75445.53,0.0,-0.49788,0.00012,30.93946]
[1776597972378,42.49,75441.81,0.0,-0.49833,0.00012,30.9381]
[1776597972974,42.49,75440.205,0.0,-0.49852,0.00012,30.9375]
[1776597977707,42.49,75437.19,0.0,-0.49889,0.00012,30.93635]
[1776597977713,42.49,75437.19,0.0,-0.49889,0.00012,30.93635]
[1776597978980,42.49,75423.155,0.0,-0.50059,0.00012,30.93069]
[1776597980400,42.49,75422.84,0.0,-0.50063,0.00012,30.93055]
[1776597980982,42.49,75422.28,0.0,-0.50069,0.00012,30.93031]
[1776597984664,42.49,75421.775,0.0,-0.50076,0.00012,30.9301]
[1776597984766,42.49,75421.775,0.0,-0.50076,0.00012,30.9301]
[1776597985597,42.49,75421.775,0.0,-0.50076,0.00012,30.9301]
[1776597990992,42.49,75416.16,0.0,-0.50143,0.00012,30.92765]
[1776597993093,42.49,75416.43,0.0,-0.5014,0.00012,30.92499]
[1776597997309,42.49,75408.295,0.0,-0.50239,0.00012,30.92129]
[1776598001002,42.49,75400.465,0.0,-0.50334,0.00012,30.91755]
[1776598002262,42.49,75398.145,0.0,-0.50362,0.00012,30.91641]
[1776598002975,42.49,75398.145,0.0,-0.50362,0.00012,30.91641]
[1776598003582,42.49,75398.275,0.0,-0.5036,0.00012,30.91647]
[1776598004117,42.49,75398.275,0.0,-0.5036,0.00012,30.91647]
[1776598004351,42.49,75398.275,0.0,-0.5036,0.00012,30.91647]
[1776598005919,42.49,75395.38,0.0,-0.50395,0.00012,30.91503]
[1776598007008,42.49,75404.995,0.0,-0.50279,0.00012,30.91973]
[1776598007134,42.49,75404.995,0.0,-0.50279,0.00012,30.91973]
[1776598008714,42.49,75408.495,0.0,-0.50237,0.00012,30.92138]
[1776598014018,42.49,75410.03,0.0,-0.50218,0.00012,30.92209]
[1776598016020,42.49,75403.825,0.0,-0.50293,0.00012,30.91917]
[1776598021025,42.49,75403.55,0.0,-0.50297,0.00012,30.91904]
[1776598023121,42.49,75404.0,0.0,-0.50291,0.00012,30.91926]
[1776598027642,42.48,75397.87,0.0,-0.50366,0.00012,30.91627]
[1776598032033,42.48,75395.315,0.0,-0.50397,0.00012,30.91499]
[1776598037045,42.47,75398.295,0.0,-0.50361,0.00012,30.91647]
[1776598041349,42.46,75399.495,0.0,-0.50347,0.00012,30.91706]
[1776598043051,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044021,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044045,42.46,75408.82,0.0,-0.50234,0.00012,30.92153]
[1776598044059,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598044115,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598044256,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598044842,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598045600,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598046095,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598046305,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598046955,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598047819,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598047898,42.46,75410.1,0.0,-0.50218,0.00012,30.92212]
[1776598049057,42.46,75441.74,0.0,-0.49835,0.00012,30.93529]
[1776598051925,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598051939,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598052030,42.46,75442.59,0.0,-0.49825,0.00012,30.93282]
[1776598054544,42.46,75440.86,0.0,-0.49846,0.00012,30.93218]
[1776598055063,42.46,75441.7,0.0,-0.49836,0.00012,30.93249]
[1776598058091,42.46,75439.575,0.0,-0.49861,0.00012,30.9317]
[1776598064072,42.46,75436.475,0.0,-0.49899,0.00012,30.93051]
[1776598069077,42.46,75432.46,0.0,-0.49948,0.00012,30.92894]
[1776598074515,42.46,75434.94,0.0,-0.49917,0.00012,30.92992]
[1776598075083,42.46,75431.685,0.0,-0.49957,0.00012,30.92863]
[1776598076084,42.47,75425.705,0.0,-0.50029,0.00012,30.92619]
[1776598078086,42.47,75416.56,0.0,-0.5014,0.00012,30.92225]
[1776598080839,42.46,75416.075,0.0,-0.50146,0.00012,30.92204]
[1776598080938,42.46,75416.075,0.0,-0.50146,0.00012,30.92204]
[1776598086672,42.46,75420.35,0.0,-0.50094,0.00012,30.92391]
[1776598086810,42.47,75420.35,0.0,-0.50094,0.00012,30.92391]
[1776598089180,42.47,75420.83,0.0,-0.50088,0.00012,30.92412]
[1776598089831,42.47,75420.83,0.0,-0.50088,0.00012,30.92412]
[1776598090496,42.47,75420.83,0.0,-0.50088,0.00012,30.92412]
[1776598093859,42.46,75429.73,0.0,-0.49981,0.00012,30.92784]
[1776598094331,42.46,75429.73,0.0,-0.49981,0.00012,30.92784]
[1776598099901,42.46,75427.435,0.0,-0.50008,0.00012,30.9269]
[1776598102590,42.46,75427.49,0.0,-0.50008,0.00012,30.92693]
[1776598108121,42.47,75425.945,0.0,-0.50026,0.00012,30.92629]
[1776598113999,42.47,75426.6,0.0,-0.50019,0.00012,30.92377]
[1776598116915,42.47,75427.12,0.0,-0.50012,0.00012,30.92399]
[1776598117020,42.47,75427.12,0.0,-0.50012,0.00012,30.92399]
[1776598119927,42.47,75427.125,0.0,-0.50012,0.00012,30.92399]
[1776598121048,42.47,75415.46,0.0,-0.50154,0.00012,30.91898]
[1776598126097,42.47,75415.82,0.0,-0.50149,0.00012,30.91914]
[1776598132126,42.47,75414.935,0.0,-0.5016,0.00012,30.91875]
[1776598136128,42.47,75415.745,0.0,-0.5015,0.00012,30.91911]
[1776598137149,42.47,75418.51,0.0,-0.50117,0.00012,30.92033]
[1776598138197,42.47,75423.78,0.0,-0.50053,0.00012,30.92259]
[1776598144158,42.47,75425.295,0.0,-0.50034,0.00012,30.92323]
[1776598146006,42.47,75425.295,0.0,-0.50034,0.00012,30.92323]
[1776598146107,42.47,75425.295,0.0,-0.50034,0.00012,30.92323]
[1776598151125,42.47,75424.625,0.0,-0.50042,0.00012,30.92295]
[1776598152178,42.47,75424.42,0.0,-0.50045,0.00012,30.92286]
[1776598158174,42.48,75423.155,0.0,-0.5006,0.00012,30.92233]
[1776598163179,42.48,75422.86,0.0,-0.50063,0.00012,30.9222]
[1776598167082,42.48,75422.665,0.0,-0.50066,0.00012,30.92212]
[1776598168272,42.48,75422.495,0.0,-0.50068,0.00012,30.92205]
[1776598169097,42.48,75422.495,0.0,-0.50068,0.00012,30.92205]
[1776598171102,42.48,75422.215,0.0,-0.50071,0.00012,30.92193]
[1776598176192,42.48,75421.22,0.0,-0.50083,0.00012,30.91872]
[1776598178805,42.48,75421.155,0.0,-0.50084,0.00012,30.91869]
[1776598186202,42.48,75421.73,0.0,-0.50077,0.00012,30.91894]
[1776598189474,42.48,75422.3,0.0,-0.5007,0.00012,30.91918]
[1776598189494,42.48,75422.3,0.0,-0.5007,0.00012,30.91918]
[1776598195211,42.49,75422.67,0.0,-0.50066,0.00012,30.91934]
[1776598198683,42.49,75422.32,0.0,-0.5007,0.00012,30.91919]
[1776598204220,42.49,75418.315,0.0,-0.50118,0.00012,30.91746]
[1776598207286,42.49,75418.63,0.0,-0.50114,0.00012,30.9176]
[1776598208334,42.49,75418.67,0.0,-0.50114,0.00012,30.91761]
[1776598218234,42.49,75419.155,0.0,-0.50108,0.00012,30.91783]
[1776598224240,42.49,75419.08,0.0,-0.50109,0.00012,30.91779]
[1776598229119,42.49,75419.745,0.0,-0.50101,0.00012,30.91808]
[1776598231716,42.49,75422.215,0.0,-0.50071,0.00012,30.91636]
[1776598231739,42.49,75422.215,0.0,-0.50071,0.00012,30.91636]
[1776598232248,42.49,75424.79,0.0,-0.5004,0.00012,30.91745]
[1776598234697,42.49,75428.445,0.0,-0.49996,0.00012,30.91896]
[1776598237268,42.49,75431.335,0.0,-0.4996,0.00012,30.92013]
[1776598238254,42.49,75439.74,0.0,-0.49859,0.00012,30.9234]
[1776598240256,42.49,75445.955,0.0,-0.49783,0.00012,30.92568]
[1776598241619,42.5,75446.805,0.0,-0.49773,0.00012,30.92599]
[1776598246624,42.5,75442.39,0.0,-0.49826,0.00012,30.92439]
[1776598248955,42.5,75436.07,0.0,-0.49903,0.00012,30.922]
[1776598249024,42.5,75436.07,0.0,-0.49903,0.00012,30.922]
[1776598249039,42.5,75436.07,0.0,-0.49903,0.00012,30.922]
[1776598250266,42.5,75428.58,0.0,-0.49994,0.00012,30.91902]
[1776598251267,42.5,75420.725,0.0,-0.50089,0.00012,30.91572]
[1776598257002,42.5,75421.275,0.0,-0.50082,0.00012,30.91596]
[1776598262037,42.5,75418.405,0.0,-0.50117,0.00012,30.91471]
[1776598267365,42.5,75418.375,0.0,-0.50117,0.00012,30.9147]
[1776598268120,42.5,75418.375,0.0,-0.50117,0.00012,30.9147]
[1776598272107,42.5,75424.57,0.0,-0.50042,0.00012,30.91736]
[1776598272676,42.5,75424.57,0.0,-0.50042,0.00012,30.91736]
[1776598276135,42.5,75434.04,0.0,-0.49927,0.00012,30.9212]
[1776598279156,42.51,75443.405,0.0,-0.49814,0.00012,30.92476]
[1776598284192,42.51,75442.185,0.0,-0.49828,0.00012,30.92431]
[1776598285826,42.51,75438.75,0.0,-0.4987,0.00012,30.92302]
[1776598286206,42.51,75438.75,0.0,-0.4987,0.00012,30.92302]
[1776598287277,42.51,75438.75,0.0,-0.4987,0.00012,30.92302]
[1776598289885,42.51,75433.42,0.0,-0.49934,0.00012,30.92096]
[1776598289892,42.51,75433.42,0.0,-0.49934,0.00012,30.92096]
[1776598290234,42.51,75433.42,0.0,-0.49934,0.00012,30.92096]
[1776598295269,42.51,75439.02,0.0,-0.49867,0.00012,30.92034]
[1776598300304,42.51,75440.86,0.0,-0.49844,0.00012,30.92103]
[1776598304928,42.51,75442.96,0.0,-0.49819,0.00012,30.92181]
[1776598307271,42.51,75442.75,0.0,-0.49822,0.00012,30.92173]
[1776598307294,42.51,75442.75,0.0,-0.49822,0.00012,30.92173]
[1776598307299,42.51,75442.75,0.0,-0.49822,0.00012,30.92173]
[1776598307789,42.51,75442.75,0.0,-0.49822,0.00012,30.92173]
[1776598308325,42.51,75451.935,0.0,-0.4971,0.00012,30.92499]
[1776598312329,42.51,75461.29,0.0,-0.49597,0.00012,30.92806]
[1776598317334,42.51,75461.195,0.0,-0.49599,0.00012,30.92803]
[1776598321287,42.5,75460.79,0.0,-0.49604,0.00012,30.92791]
[1776598322633,42.5,75461.92,0.0,-0.4959,0.00012,30.92826]
[1776598327980,42.5,75467.985,0.0,-0.49517,0.00012,30.93011]
[1776598333350,42.49,75472.255,0.0,-0.49465,0.00012,30.93135]
[1776598338340,42.49,75474.145,0.0,-0.49442,0.00012,30.93188]
[1776598338354,42.49,75480.605,0.0,-0.49364,0.00012,30.93362]
[1776598339355,42.49,75487.775,0.0,-0.49277,0.00012,30.93542]
[1776598342156,42.49,75488.275,0.0,-0.49271,0.00012,30.93553]
[1776598342166,42.49,75488.275,0.0,-0.49271,0.00012,30.93553]
[1776598345893,42.49,75490.25,0.0,-0.49247,0.00012,30.936]
[1776598346069,42.49,75490.25,0.0,-0.49247,0.00012,30.936]
[1776598346149,42.49,75490.25,0.0,-0.49247,0.00012,30.936]
[1776598349318,42.49,75488.25,0.0,-0.49271,0.00012,30.93553]
[1776598354370,42.49,75496.62,0.0,-0.4917,0.00012,30.93464]
[1776598359375,42.49,75494.69,0.0,-0.49194,0.00012,30.93422]
[1776598363731,42.49,75492.915,0.0,-0.49215,0.00012,30.93382]
[1776598364380,42.49,75492.765,0.0,-0.49217,0.00012,30.93379]
[1776598367548,42.49,75489.485,0.0,-0.49257,0.00012,30.93303]
[1776598368384,42.49,75489.29,0.0,-0.49259,0.00012,30.93299]
[1776598368847,42.49,75489.29,0.0,-0.49259,0.00012,30.93299]
[1776598369385,42.49,75489.07,0.0,-0.49262,0.00012,30.93294]
[1776598370417,42.49,75488.57,0.0,-0.49268,0.00012,30.93282]
[1776598370439,42.49,75488.57,0.0,-0.49268,0.00012,30.93282]
[1776598372371,42.49,75489.91,0.0,-0.49251,0.00012,30.93313]
[1776598372388,42.49,75490.765,0.0,-0.49241,0.00012,30.93333]
[1776598373896,42.49,75491.72,0.0,-0.49229,0.00012,30.93355]
[1776598373905,42.49,75491.72,0.0,-0.49229,0.00012,30.93355]
[1776598374390,42.49,75494.835,0.0,-0.49192,0.00012,30.93425]
[1776598379395,42.5,75495.21,0.0,-0.49187,0.00012,30.93433]
[1776598384400,42.5,75491.305,0.0,-0.49234,0.00012,30.93346]
[1776598385351,42.5,75491.305,0.0,-0.49234,0.00012,30.93346]
[1776598387932,42.5,75491.07,0.0,-0.49237,0.00012,30.9334]
[1776598390906,42.5,75486.495,0.0,-0.49293,0.00012,30.93232]
[1776598390924,42.5,75486.495,0.0,-0.49293,0.00012,30.93232]
[1776598391407,42.5,75486.89,0.0,-0.49288,0.00012,30.93241]
[1776598394379,42.5,75487.225,0.0,-0.49284,0.00012,30.93249]
[1776598394410,42.5,75487.26,0.0,-0.49283,0.00012,30.9325]
[1776598399091,42.5,75483.28,0.0,-0.49332,0.00012,30.93152]
[1776598403848,42.49,75477.475,0.0,-0.49402,0.00012,30.93001]
[1776598406325,42.49,75471.51,0.0,-0.49474,0.00012,30.92835]
[1776598411430,42.49,75471.84,0.0,-0.4947,0.00012,30.92566]
[1776598416436,42.49,75477.605,0.0,-0.49401,0.00012,30.92726]
[1776598416458,42.49,75477.605,0.0,-0.49401,0.00012,30.92726]
[1776598416567,42.49,75477.605,0.0,-0.49401,0.00012,30.92726]
[1776598417196,42.49,75477.605,0.0,-0.49401,0.00012,30.92726]
[1776598418438,42.48,75462.32,0.0,-0.49586,0.00012,30.92282]
[1776598420822,42.48,75458.18,0.0,-0.49636,0.00012,30.9215]
[1776598421150,42.48,75458.18,0.0,-0.49636,0.00012,30.9215]
[1776598422901,42.48,75457.875,0.0,-0.4964,0.00012,30.9214]
[1776598424927,42.48,75457.665,0.0,-0.49642,0.00012,30.92133]
[1776598424931,42.48,75457.665,0.0,-0.49642,0.00012,30.92133]
[1776598425179,42.48,75457.665,0.0,-0.49642,0.00012,30.92133]
[1776598426186,42.48,75464.335,0.0,-0.49562,0.00012,30.92344]
[1776598427206,42.48,75464.335,0.0,-0.49562,0.00012,30.92344]
[1776598432452,42.48,75466.565,0.0,-0.49535,0.00012,30.92412]
[1776598438458,42.47,75468.07,0.0,-0.49517,0.00012,30.92457]
[1776598443658,42.47,75468.035,0.0,-0.49517,0.00012,30.92456]
[1776598443666,42.47,75468.035,0.0,-0.49517,0.00012,30.92456]
[1776598446327,42.47,75457.395,0.0,-0.49646,0.00012,30.92125]
[1776598451362,42.46,75454.295,0.0,-0.49684,0.00012,30.92022]
[1776598456397,42.46,75453.19,0.0,-0.49697,0.00012,30.91985]
[1776598458432,42.46,75452.485,0.0,-0.49706,0.00012,30.91961]
[1776598458477,42.46,75452.575,0.0,-0.49705,0.00012,30.91964]
[1776598464452,42.46,75447.65,0.0,-0.49764,0.00012,30.91793]
[1776598469488,42.46,75448.685,0.0,-0.49752,0.00012,30.9183]
[1776598470118,42.46,75448.685,0.0,-0.49752,0.00012,30.9183]
[1776598475495,42.46,75447.465,0.0,-0.49767,0.00012,30.91508]
[1776598480500,42.47,75445.25,0.0,-0.49793,0.00012,30.91429]
[1776598487507,42.47,75445.15,0.0,-0.49795,0.00012,30.91425]
[1776598492512,42.47,75446.565,0.0,-0.49777,0.00012,30.91476]
[1776598502522,42.47,75446.47,0.0,-0.49779,0.00012,30.91473]
[1776598507527,42.47,75446.305,0.0,-0.49781,0.00012,30.91467]
[1776598512532,42.47,75445.25,0.0,-0.49793,0.00012,30.91429]
[1776598515535,42.47,75439.02,0.0,-0.49869,0.00012,30.91198]
[1776598519539,42.47,75445.47,0.0,-0.49791,0.00012,30.91437]
[1776598520436,42.47,75445.47,0.0,-0.49791,0.00012,30.91437]
[1776598521541,42.47,75452.445,0.0,-0.49706,0.00012,30.91681]
[1776598526546,42.47,75455.555,0.0,-0.49668,0.00012,30.91786]
[1776598530150,42.47,75455.86,0.0,-0.49665,0.00012,30.91796]
[1776598530252,42.47,75455.86,0.0,-0.49665,0.00012,30.91796]
[1776598532552,42.47,75448.645,0.0,-0.49752,0.00012,30.91271]
[1776598537557,42.47,75450.03,0.0,-0.49735,0.00012,30.91319]
[1776598542562,42.47,75450.035,0.0,-0.49735,0.00012,30.9132]
[1776598547567,42.47,75452.19,0.0,-0.49709,0.00012,30.91394]
[1776598549446,42.47,75452.515,0.0,-0.49705,0.00012,30.91405]
[1776598549652,42.47,75452.515,0.0,-0.49706,0.00012,30.91405]
[1776598550198,42.47,75452.515,0.0,-0.49706,0.00012,30.91405]
[1776598550442,42.47,75452.515,0.0,-0.49706,0.00012,30.91405]
[1776598551571,42.47,75463.55,0.0,-0.49572,0.00012,30.91763]
[1776598556576,42.46,75463.605,0.0,-0.49571,0.00012,30.91765]
[1776598561581,42.46,75463.76,0.0,-0.49569,0.00012,30.9177]
[1776598566586,42.46,75465.08,0.0,-0.49554,0.00012,30.9181]
[1776598571591,42.45,75465.585,0.0,-0.49547,0.00012,30.91826]
[1776598572123,42.45,75465.585,0.0,-0.49547,0.00012,30.91826]
[1776598573538,42.45,75465.585,0.0,-0.49547,0.00012,30.91826]
[1776598574594,42.45,75477.435,0.0,-0.49404,0.00012,30.92165]
[1776598579599,42.45,75471.69,0.0,-0.49474,0.00012,30.92006]
[1776598583603,42.45,75479.125,0.0,-0.49383,0.00012,30.9221]
[1776598589323,42.45,75481.475,0.0,-0.49355,0.00012,30.92271]
[1776598593795,42.45,75486.0,0.0,-0.493,0.00012,30.92106]
[1776598597382,42.45,75495.56,0.0,-0.49184,0.00012,30.92327]
[1776598602621,42.45,75497.075,0.0,-0.49166,0.00012,30.9236]
[1776598604021,42.45,75497.075,0.0,-0.49166,0.00012,30.9236]
[1776598610629,42.46,75500.705,0.0,-0.49122,0.00012,30.92435]
[1776598615439,42.46,75499.465,0.0,-0.49137,0.00012,30.9241]
[1776598615508,42.46,75499.465,0.0,-0.49137,0.00012,30.9241]
[1776598620544,42.46,75499.38,0.0,-0.49138,0.00012,30.92408]
[1776598623149,42.46,75499.235,0.0,-0.4914,0.00012,30.92405]
[1776598626990,42.46,75502.655,0.0,-0.49098,0.00012,30.92474]
[1776598627149,42.46,75502.655,0.0,-0.49098,0.00012,30.92474]
[1776598631636,42.46,75500.335,0.0,-0.49126,0.00012,30.92428]
[1776598634495,42.46,75499.52,0.0,-0.49136,0.00012,30.92411]
[1776598634597,42.46,75499.52,0.0,-0.49136,0.00012,30.92411]
[1776598639658,42.46,75497.365,0.0,-0.49162,0.00012,30.92366]
[1776598644663,42.46,75495.09,0.0,-0.4919,0.00012,30.92317]
[1776598649668,42.47,75494.825,0.0,-0.49193,0.00012,30.92311]
[1776598651258,42.47,75494.595,0.0,-0.49196,0.00012,30.92306]
[1776598651670,42.47,75494.78,0.0,-0.49193,0.00012,30.92031]
[1776598652988,42.47,75494.78,0.0,-0.49193,0.00012,30.92031]
[1776598653672,42.47,75494.325,0.0,-0.49199,0.00012,30.92021]
[1776598658677,42.47,75492.965,0.0,-0.49215,0.00012,30.9199]
[1776598659129,42.47,75492.965,0.0,-0.49215,0.00012,30.9199]
[1776598659678,42.47,75493.925,0.0,-0.49204,0.00012,30.92012]
[1776598664683,42.47,75494.98,0.0,-0.49191,0.00012,30.92035]
[1776598669688,42.47,75494.995,0.0,-0.49191,0.00012,30.92035]
[1776598674693,42.47,75495.13,0.0,-0.49189,0.00012,30.92038]
[1776598677795,42.47,75494.665,0.0,-0.49195,0.00012,30.92028]
[1776598678697,42.47,75494.455,0.0,-0.49197,0.00012,30.92024]
[1776598683702,42.47,75493.955,0.0,-0.49203,0.00012,30.92012]
[1776598687706,42.47,75486.57,0.0,-0.49293,0.00012,30.91841]
[1776598692710,42.48,75483.92,0.0,-0.49325,0.00012,30.91775]
[1776598693927,42.48,75483.92,0.0,-0.49325,0.00012,30.91775]
[1776598699717,42.48,75481.97,0.0,-0.49348,0.00012,30.91726]
[1776598704722,42.48,75482.485,0.0,-0.49342,0.00012,30.91739]
[1776598709727,42.49,75483.73,0.0,-0.49327,0.00012,30.9177]
[1776598711385,42.49,75484.04,0.0,-0.49323,0.00012,30.91778]
[1776598711729,42.49,75486.205,0.0,-0.49297,0.00012,30.91552]
[1776598712730,42.49,75497.075,0.0,-0.49165,0.00012,30.91801]
[1776598717599,42.49,75498.21,0.0,-0.49152,0.00012,30.91825]
[1776598717697,42.49,75498.21,0.0,-0.49152,0.00012,30.91825]
[1776598722000,42.49,75495.23,0.0,-0.49188,0.00012,30.91761]
[1776598722740,42.49,75495.285,0.0,-0.49187,0.00012,30.91762]
[1776598724742,42.49,75501.575,0.0,-0.49111,0.00012,30.91894]
[1776598726602,42.49,75502.59,0.0,-0.49098,0.00012,30.91914]
[1776598726620,42.49,75502.59,0.0,-0.49098,0.00012,30.91914]
[1776598731749,42.49,75502.04,0.0,-0.49105,0.00012,30.91903]
[1776598733742,42.49,75501.615,0.0,-0.4911,0.00012,30.91895]
[1776598735732,42.49,75501.51,0.0,-0.49112,0.00012,30.91892]
[1776598740758,42.49,75503.22,0.0,-0.49091,0.00012,30.91926]
[1776598741383,42.49,75503.22,0.0,-0.49091,0.00012,30.91926]
[1776598741759,42.49,75503.06,0.0,-0.49093,0.00012,30.91923]
[1776598747765,42.5,75500.985,0.0,-0.49118,0.00012,30.91882]
[1776598752770,42.5,75499.11,0.0,-0.4914,0.00012,30.91843]
[1776598758506,42.5,75496.96,0.0,-0.49166,0.00012,30.91798]
[1776598763541,42.51,75495.68,0.0,-0.49182,0.00012,30.9177]
[1776598764010,42.51,75495.68,0.0,-0.49182,0.00012,30.9177]
[1776598764548,42.51,75495.68,0.0,-0.49182,0.00012,30.9177]
[1776598766145,42.51,75495.61,0.0,-0.49183,0.00012,30.91769]
[1776598767141,42.51,75495.61,0.0,-0.49183,0.00012,30.91769]
[1776598769583,42.51,75502.39,0.0,-0.49101,0.00012,30.9191]
[1776598774792,42.51,75504.525,0.0,-0.49075,0.00012,30.91672]
[1776598780660,42.51,75504.135,0.0,-0.4908,0.00012,30.91665]
[1776598785699,42.51,75502.325,0.0,-0.49101,0.00012,30.91629]
[1776598790734,42.51,75501.29,0.0,-0.49114,0.00012,30.91609]
[1776598792237,42.51,75501.33,0.0,-0.49113,0.00012,30.91609]
[1776598792248,42.51,75501.33,0.0,-0.49113,0.00012,30.91609]
[1776598792749,42.51,75501.33,0.0,-0.49113,0.00012,30.91609]
[1776598797815,42.51,75494.435,0.0,-0.49197,0.00012,30.91464]
[1776598802820,42.51,75494.46,0.0,-0.49196,0.00012,30.91464]
[1776598807825,42.52,75494.355,0.0,-0.49198,0.00012,30.91462]
[1776598810332,42.52,75494.605,0.0,-0.49195,0.00012,30.91467]
[1776598810828,42.52,75494.46,0.0,-0.49196,0.00012,30.91464]
[1776598815833,42.52,75498.11,0.0,-0.49152,0.00012,30.91543]
[1776598820838,42.52,75498.935,0.0,-0.49142,0.00012,30.9156]
[1776598822660,42.52,75499.33,0.0,-0.49137,0.00012,30.91568]
[1776598827845,42.52,75500.64,0.0,-0.49122,0.00012,30.91595]
[1776598828119,42.52,75500.64,0.0,-0.49122,0.00012,30.91595]
[1776598833851,42.52,75500.66,0.0,-0.49121,0.00012,30.91316]
[1776598839857,42.52,75500.175,0.0,-0.49127,0.00012,30.91307]
[1776598840537,42.52,75500.175,0.0,-0.49127,0.00012,30.91307]
[1776598840638,42.52,75500.175,0.0,-0.49127,0.00012,30.91307]
[1776598842214,42.53,75500.29,0.0,-0.49126,0.00012,30.91309]
[1776598842860,42.53,75500.445,0.0,-0.49124,0.00012,30.91312]
[1776598844733,42.53,75500.245,0.0,-0.49126,0.00012,30.91308]
[1776598844792,42.53,75500.245,0.0,-0.49126,0.00012,30.91308]
[1776598849870,42.53,75497.33,0.0,-0.49162,0.00012,30.91247]
[1776598854875,42.53,75496.775,0.0,-0.49168,0.00012,30.91235]
[1776598859880,42.53,75497.13,0.0,-0.49164,0.00012,30.91243]
[1776598861007,42.53,75497.91,0.0,-0.49154,0.00012,30.91259]
[1776598861882,42.53,75498.8,0.0,-0.49144,0.00012,30.91278]
[1776598863558,42.53,75498.555,0.0,-0.49147,0.00012,30.91273]
[1776598863651,42.53,75498.555,0.0,-0.49147,0.00012,30.91273]
[1776598864902,42.53,75496.74,0.0,-0.49169,0.00012,30.91234]
[1776598865886,42.53,75497.25,0.0,-0.49162,0.00012,30.91245]
[1776598869026,42.53,75497.025,0.0,-0.49165,0.00012,30.9124]
[1776598869890,42.54,75496.745,0.0,-0.49168,0.00012,30.91234]
[1776598874895,42.54,75495.975,0.0,-0.49178,0.00012,30.91218]
[1776598875254,42.54,75495.975,0.0,-0.49178,0.00012,30.91218]
[1776598875896,42.54,75496.885,0.0,-0.49167,0.00012,30.91237]
[1776598880901,42.54,75499.76,0.0,-0.49132,0.00012,30.91298]
[1776598883904,42.54,75506.295,0.0,-0.49053,0.00012,30.91426]
[1776598888910,42.54,75508.2,0.0,-0.4903,0.00012,30.91461]
[1776598893915,42.54,75507.04,0.0,-0.49044,0.00012,30.9116]
[1776598898920,42.55,75505.15,0.0,-0.49067,0.00012,30.91125]
[1776598903925,42.55,75505.32,0.0,-0.49065,0.00012,30.91128]
[1776598908930,42.55,75506.22,0.0,-0.49054,0.00012,30.91145]
[1776598913935,42.55,75507.65,0.0,-0.49036,0.00012,30.91171]
[1776598916393,42.55,75507.64,0.0,-0.49036,0.00012,30.91171]
[1776598916408,42.55,75507.64,0.0,-0.49036,0.00012,30.91171]
[1776598916938,42.55,75507.385,0.0,-0.49039,0.00012,30.91166]
[1776598921943,42.55,75506.225,0.0,-0.49053,0.00012,30.91145]
[1776598927949,42.56,75505.735,0.0,-0.49059,0.00012,30.91136]
[1776598928518,42.56,75505.735,0.0,-0.49059,0.00012,30.91136]
[1776598928698,42.56,75505.735,0.0,-0.49059,0.00012,30.91136]
[1776598933735,42.56,75505.185,0.0,-0.49066,0.00012,30.91125]
[1776598938959,42.56,75505.19,0.0,-0.49066,0.00012,30.91125]
[1776598943309,42.56,75505.435,0.0,-0.49063,0.00012,30.9113]
[1776598948838,42.56,75505.31,0.0,-0.49064,0.00012,30.91127]
[1776598953873,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598954185,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598954348,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598954457,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598954523,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598954880,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598956324,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598957797,42.56,75505.74,0.0,-0.49059,0.00012,30.90857]
[1776598962936,42.56,75506.915,0.0,-0.49045,0.00012,30.90878]
[1776598967988,42.56,75508.12,0.0,-0.4903,0.00012,30.90901]
[1776598971494,42.56,75508.145,0.0,-0.4903,0.00012,30.90901]
[1776598971992,42.56,75508.025,0.0,-0.49032,0.00012,30.90899]
[1776598976996,42.56,75505.84,0.0,-0.49058,0.00012,30.90859]
[1776598982001,42.55,75506.98,0.0,-0.49044,0.00012,30.9088]
[1776598987008,42.55,75508.225,0.0,-0.49029,0.00012,30.90903]
[1776598991207,42.54,75509.045,0.0,-0.4902,0.00012,30.90918]
[1776598992013,42.54,75513.385,0.0,-0.48967,0.00012,30.90993]
[1776598997018,42.54,75518.935,0.0,-0.489,0.00012,30.91081]
[1776599002024,42.54,75520.065,0.0,-0.48886,0.00012,30.91098]
[1776599005307,42.54,75520.655,0.0,-0.48879,0.00012,30.91107]
[1776599006028,42.54,75520.48,0.0,-0.48881,0.00012,30.91104]
[1776599011033,42.54,75521.96,0.0,-0.48864,0.00012,30.90846]
[1776599016038,42.54,75523.38,0.0,-0.48846,0.00012,30.90866]
[1776599020015,42.53,75524.455,0.0,-0.48833,0.00012,30.90881]
[1776599020044,42.53,75527.535,0.0,-0.48796,0.00012,30.90921]
[1776599020075,42.53,75527.535,0.0,-0.48796,0.00012,30.90921]
[1776599020454,42.53,75527.535,0.0,-0.48796,0.00012,30.90921]
[1776599021045,42.53,75534.89,0.0,-0.48707,0.00012,30.91007]
[1776599021414,42.53,75534.89,0.0,-0.48707,0.00012,30.91007]
[1776599027051,42.53,75537.385,0.0,-0.48677,0.00012,30.91032]
[1776599032056,42.52,75537.12,0.0,-0.4868,0.00012,30.9103]
[1776599037061,42.52,75536.495,0.0,-0.48688,0.00012,30.91024]
[1776599042066,42.52,75536.515,0.0,-0.48688,0.00012,30.91024]
[1776599044494,42.52,75536.52,0.0,-0.48688,0.00012,30.91024]
[1776599044532,42.52,75536.52,0.0,-0.48688,0.00012,30.91024]
[1776599048624,42.51,75540.915,0.0,-0.48635,0.00012,30.91065]
[1776599049183,42.51,75540.765,0.0,-0.48636,0.00012,30.91064]
[1776599052318,42.51,75545.745,0.0,-0.48576,0.00012,30.91105]
[1776599058082,42.51,75552.005,0.0,-0.485,0.00012,30.91146]
[1776599059236,42.51,75553.815,0.0,-0.48479,0.00012,30.91156]
[1776599059266,42.51,75553.815,0.0,-0.48479,0.00012,30.91156]
[1776599059639,42.51,75553.815,0.0,-0.48479,0.00012,30.91156]
[1776599060912,42.51,75553.815,0.0,-0.48479,0.00012,30.91156]
[1776599061105,42.51,75553.815,0.0,-0.48479,0.00012,30.91156]
[1776599062086,42.51,75574.465,0.0,-0.48229,0.00012,30.91201]
[1776599063803,42.51,75574.835,0.0,-0.48224,0.00012,30.91201]
[1776599064109,42.51,75574.835,0.0,-0.48224,0.00012,30.91201]
[1776599065089,42.51,75571.2,0.0,-0.48268,0.00012,30.91202]
[1776599069848,42.51,75572.56,0.0,-0.48252,0.00012,30.91202]
[1776599069953,42.51,75572.56,0.0,-0.48252,0.00012,30.91202]
[1776599070157,42.51,75572.56,0.0,-0.48252,0.00012,30.91202]
[1776599071291,42.51,75572.275,0.0,-0.48255,0.00012,30.90923]
[1776599072096,42.51,75563.255,0.0,-0.48364,0.00012,30.90912]
[1776599077100,42.51,75559.3,0.0,-0.48412,0.00012,30.909]
[1776599082105,42.51,75558.065,0.0,-0.48427,0.00012,30.90896]
[1776599087110,42.51,75554.845,0.0,-0.48466,0.00012,30.90882]
[1776599092846,42.51,75554.165,0.0,-0.48474,0.00012,30.90878]
[1776599097882,42.51,75553.935,0.0,-0.48477,0.00012,30.90877]
[1776599102613,42.51,75553.315,0.0,-0.48485,0.00012,30.90874]
[1776599102715,42.51,75553.315,0.0,-0.48485,0.00012,30.90874]
[1776599102956,42.51,75553.315,0.0,-0.48485,0.00012,30.90874]
[1776599104931,42.5,75553.08,0.0,-0.48488,0.00012,30.90873]
[1776599105938,42.5,75537.815,0.0,-0.48672,0.00012,30.90758]
[1776599110973,42.5,75535.27,0.0,-0.48703,0.00012,30.90732]
[1776599111184,42.5,75535.27,0.0,-0.48703,0.00012,30.90732]
[1776599114217,42.5,75538.31,0.0,-0.48666,0.00012,30.90763]
[1776599117152,42.49,75545.275,0.0,-0.48582,0.00012,30.90822]
[1776599122157,42.49,75544.49,0.0,-0.48592,0.00012,30.90817]
[1776599125806,42.49,75544.235,0.0,-0.48595,0.00012,30.90815]
[1776599129630,42.48,75540.5,0.0,-0.4864,0.00012,30.90783]
[1776599135146,42.48,75543.74,0.0,-0.48601,0.00012,30.90532]
[1776599135430,42.48,75543.74,0.0,-0.48601,0.00012,30.90532]
[1776599138166,42.48,75550.35,0.0,-0.48521,0.00012,30.90578]
[1776599143180,42.48,75555.145,0.0,-0.48463,0.00012,30.90604]
[1776599148185,42.48,75553.875,0.0,-0.48478,0.00012,30.90598]
[1776599153190,42.48,75548.875,0.0,-0.48539,0.00012,30.90569]
[1776599158195,42.47,75546.985,0.0,-0.48562,0.00012,30.90556]
[1776599163200,42.47,75547.835,0.0,-0.48551,0.00012,30.90562]
[1776599168253,42.47,75547.26,0.0,-0.48558,0.00012,30.90558]
[1776599173258,42.46,75549.105,0.0,-0.48536,0.00012,30.90571]
[1776599178263,42.46,75550.735,0.0,-0.48516,0.00012,30.90581]
[1776599183268,42.46,75546.335,0.0,-0.48569,0.00012,30.90552]
[1776599186857,42.46,75550.46,0.0,-0.4852,0.00012,30.90579]
[1776599188826,42.46,75551.28,0.0,-0.4851,0.00012,30.90584]
[1776599193461,42.46,75554.665,0.0,-0.48469,0.00012,30.90323]
[1776599194279,42.46,75554.39,0.0,-0.48472,0.00012,30.90322]
[1776599195280,42.46,75561.41,0.0,-0.48387,0.00012,30.90349]
[1776599200285,42.46,75560.35,0.0,-0.484,0.00012,30.90346]
[1776599201400,42.46,75559.23,0.0,-0.48413,0.00012,30.90342]
[1776599202740,42.46,75556.33,0.0,-0.48448,0.00012,30.90331]
[1776599203198,42.46,75556.33,0.0,-0.48448,0.00012,30.90331]
[1776599203210,42.46,75556.33,0.0,-0.48448,0.00012,30.90331]
[1776599203259,42.46,75556.33,0.0,-0.48448,0.00012,30.90331]
[1776599204186,42.46,75556.33,0.0,-0.48448,0.00012,30.90331]
[1776599205290,42.45,75532.05,0.0,-0.48743,0.00012,30.9014]
[1776599209917,42.45,75531.01,0.0,-0.48755,0.00012,30.90129]
[1776599210439,42.45,75531.01,0.0,-0.48755,0.00012,30.90129]
[1776599210473,42.45,75531.01,0.0,-0.48755,0.00012,30.90129]
[1776599216301,42.45,75530.38,0.0,-0.48763,0.00012,30.90121]
[1776599216841,42.45,75530.38,0.0,-0.48763,0.00012,30.90121]
[1776599220066,42.45,75536.43,0.0,-0.4869,0.00012,30.90187]
[1776599220550,42.45,75536.43,0.0,-0.4869,0.00012,30.90187]
[1776599221306,42.45,75542.83,0.0,-0.48612,0.00012,30.90246]
[1776599222408,42.45,75548.17,0.0,-0.48547,0.00012,30.90286]
[1776599228313,42.44,75549.72,0.0,-0.48529,0.00012,30.90296]
[1776599233318,42.44,75550.88,0.0,-0.48515,0.00012,30.90303]
[1776599238323,42.44,75549.24,0.0,-0.48534,0.00012,30.90293]
[1776599243327,42.44,75550.855,0.0,-0.48515,0.00012,30.90303]
[1776599248332,42.44,75550.385,0.0,-0.48521,0.00012,30.903]
[1776599253337,42.44,75548.87,0.0,-0.48539,0.00012,30.90011]
[1776599258342,42.44,75549.505,0.0,-0.48531,0.00012,30.90015]
[1776599264043,42.43,75546.16,0.0,-0.48572,0.00012,30.89993]
[1776599269078,42.43,75545.845,0.0,-0.48576,0.00012,30.8999]
[1776599272911,42.43,75545.8,0.0,-0.48576,0.00012,30.8999]
[1776599273108,42.43,75545.8,0.0,-0.48576,0.00012,30.8999]
[1776599274130,42.43,75545.8,0.0,-0.48576,0.00012,30.8999]
[1776599275121,42.43,75555.625,0.0,-0.48457,0.00012,30.90049]
[1776599279881,42.43,75556.12,0.0,-0.48451,0.00012,30.90051]
[1776599280199,42.43,75556.12,0.0,-0.48451,0.00012,30.90051]
[1776599280202,42.43,75556.12,0.0,-0.48451,0.00012,30.90051]
[1776599283653,42.43,75552.29,0.0,-0.48498,0.00012,30.90032]
[1776599289218,42.42,75548.385,0.0,-0.48545,0.00012,30.90008]
[1776599291307,42.42,75548.59,0.0,-0.48542,0.00012,30.9001]
[1776599291356,42.42,75548.59,0.0,-0.48542,0.00012,30.9001]
[1776599297023,42.42,75553.695,0.0,-0.48481,0.00012,30.9004]
[1776599299290,42.42,75560.43,0.0,-0.48399,0.00012,30.90067]
[1776599301305,42.42,75568.94,0.0,-0.48296,0.00012,30.90084]
[1776599306340,42.43,75570.21,0.0,-0.4828,0.00012,30.90085]
[1776599311375,42.43,75570.275,0.0,-0.4828,0.00012,30.89805]
[1776599314397,42.43,75563.2,0.0,-0.48365,0.00012,30.89796]
[1776599318401,42.43,75571.43,0.0,-0.48266,0.00012,30.89806]
[1776599323406,42.43,75572.755,0.0,-0.4825,0.00012,30.89805]
[1776599328411,42.43,75572.01,0.0,-0.48259,0.00012,30.89806]
[1776599333416,42.43,75572.345,0.0,-0.48255,0.00012,30.89806]
[1776599338421,42.44,75572.025,0.0,-0.48258,0.00012,30.89806]
[1776599339731,42.44,75572.155,0.0,-0.48257,0.00012,30.89806]
[1776599345428,42.44,75574.935,0.0,-0.48223,0.00012,30.89804]
[1776599350433,42.44,75574.525,0.0,-0.48228,0.00012,30.89804]
[1776599355438,42.44,75574.925,0.0,-0.48223,0.00012,30.89804]
[1776599360443,42.45,75575.82,0.0,-0.48212,0.00012,30.89803]
[1776599365448,42.45,75574.43,0.0,-0.48229,0.00012,30.89805]
[1776599370453,42.45,75574.42,0.0,-0.48229,0.00012,30.89805]
[1776599375458,42.45,75572.68,0.0,-0.4825,0.00012,30.89526]
[1776599380463,42.45,75572.455,0.0,-0.48253,0.00012,30.89526]
[1776599385468,42.46,75571.835,0.0,-0.48261,0.00012,30.89526]
[1776599390473,42.46,75571.085,0.0,-0.4827,0.00012,30.89526]
[1776599395478,42.46,75570.315,0.0,-0.48279,0.00012,30.89526]
[1776599401484,42.46,75570.09,0.0,-0.48282,0.00012,30.89526]
[1776599406489,42.46,75571.885,0.0,-0.4826,0.00012,30.89526]
[1776599411494,42.46,75571.35,0.0,-0.48267,0.00012,30.89526]
[1776599416500,42.47,75573.195,0.0,-0.48244,0.00012,30.89526]
[1776599421505,42.47,75573.96,0.0,-0.48235,0.00012,30.89526]
[1776599426092,42.47,75573.66,0.0,-0.48239,0.00012,30.89526]
[1776599432221,42.47,75573.245,0.0,-0.48244,0.00012,30.89247]
[1776599437255,42.47,75575.14,0.0,-0.48221,0.00012,30.89245]
[1776599442526,42.48,75576.995,0.0,-0.48198,0.00012,30.89243]
[1776599444730,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599445159,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599445171,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599445213,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599445344,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599445441,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599446179,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599446222,42.48,75577.13,0.0,-0.48197,0.00012,30.89243]
[1776599448333,42.47,75591.705,0.0,-0.4802,0.00012,30.8919]
[1776599449340,42.47,75599.5,0.0,-0.47926,0.00012,30.89137]
[1776599452001,42.47,75601.395,0.0,-0.47903,0.00012,30.89121]
[1776599456470,42.47,75599.04,0.0,-0.47931,0.00012,30.8914]
[1776599462210,42.47,75604.01,0.0,-0.47871,0.00012,30.89098]
[1776599462801,42.47,75604.01,0.0,-0.47871,0.00012,30.89098]
[1776599466262,42.47,75606.065,0.0,-0.47846,0.00012,30.89078]
[1776599466910,42.47,75606.065,0.0,-0.47846,0.00012,30.89078]
[1776599469486,42.47,75598.575,0.0,-0.47937,0.00012,30.89144]
[1776599470493,42.47,75591.38,0.0,-0.48024,0.00012,30.89192]
[1776599475528,42.47,75590.495,0.0,-0.48035,0.00012,30.89196]
[1776599479551,42.47,75591.175,0.0,-0.48027,0.00012,30.89193]
[1776599480591,42.47,75591.175,0.0,-0.48027,0.00012,30.89193]
[1776599481566,42.47,75601.295,0.0,-0.47904,0.00012,30.89122]
[1776599482262,42.47,75601.295,0.0,-0.47904,0.00012,30.89122]
[1776599483568,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599483924,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599484065,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599484072,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599484223,42.46,75616.13,0.0,-0.47725,0.00012,30.88965]
[1776599485570,42.46,75624.205,0.0,-0.47627,0.00012,30.88853]
[1776599487521,42.46,75623.07,0.0,-0.47641,0.00012,30.8887]
[1776599489574,42.46,75630.645,0.0,-0.47549,0.00012,30.88751]
[1776599494579,42.46,75630.985,0.0,-0.47545,0.00012,30.88465]
[1776599495811,42.46,75631.37,0.0,-0.4754,0.00012,30.88459]
[1776599498714,42.46,75633.25,0.0,-0.47518,0.00012,30.88426]
[1776599501550,42.46,75625.8,0.0,-0.47608,0.00012,30.88549]
[1776599501613,42.46,75623.78,0.0,-0.47632,0.00012,30.8858]
[1776599501700,42.46,75623.78,0.0,-0.47632,0.00012,30.8858]
[1776599504594,42.46,75613.685,0.0,-0.47754,0.00012,30.88715]
[1776599505329,42.46,75613.685,0.0,-0.47754,0.00012,30.88715]
[1776599505365,42.46,75613.685,0.0,-0.47754,0.00012,30.88715]
[1776599507592,42.46,75601.875,0.0,-0.47897,0.00012,30.88837]
[1776599507623,42.46,75601.875,0.0,-0.47897,0.00012,30.88837]
[1776599511064,42.46,75598.27,0.0,-0.47941,0.00012,30.88866]
[1776599511596,42.46,75598.38,0.0,-0.47939,0.00012,30.88865]
[1776599516601,42.46,75597.075,0.0,-0.47955,0.00012,30.88875]
[1776599521606,42.47,75595.78,0.0,-0.47971,0.00012,30.88885]
[1776599526611,42.48,75599.78,0.0,-0.47922,0.00012,30.88855]
[1776599531616,42.48,75596.25,0.0,-0.47965,0.00012,30.88882]
[1776599533618,42.48,75588.21,0.0,-0.48063,0.00012,30.88929]
[1776599538623,42.49,75585.58,0.0,-0.48094,0.00012,30.8894]
[1776599540677,42.49,75583.64,0.0,-0.48118,0.00012,30.88947]
[1776599540761,42.49,75583.64,0.0,-0.48118,0.00012,30.88947]
[1776599540957,42.49,75583.64,0.0,-0.48118,0.00012,30.88947]
[1776599541628,42.49,75582.93,0.0,-0.48126,0.00012,30.8895]
[1776599542229,42.49,75582.93,0.0,-0.48126,0.00012,30.8895]
[1776599542782,42.49,75577.235,0.0,-0.48195,0.00012,30.88963]
[1776599543798,42.49,75574.01,0.0,-0.48234,0.00012,30.88967]
[1776599545281,42.49,75571.125,0.0,-0.48269,0.00012,30.88968]
[1776599545782,42.49,75571.125,0.0,-0.48269,0.00012,30.88968]
[1776599546118,42.49,75571.125,0.0,-0.48269,0.00012,30.88968]
[1776599547291,42.49,75570.595,0.0,-0.48276,0.00012,30.88967]
[1776599547797,42.49,75570.595,0.0,-0.48276,0.00012,30.88967]
[1776599549302,42.49,75570.405,0.0,-0.48278,0.00012,30.88967]
[1776599549809,42.49,75570.405,0.0,-0.48278,0.00012,30.88967]
[1776599555300,42.5,75571.315,0.0,-0.48267,0.00012,30.88688]
[1776599555412,42.5,75571.315,0.0,-0.48267,0.00012,30.88688]
[1776599556021,42.5,75571.315,0.0,-0.48267,0.00012,30.88688]
[1776599562650,42.5,75568.075,0.0,-0.48306,0.00012,30.88686]
[1776599565811,42.5,75567.425,0.0,-0.48314,0.00012,30.88686]
[1776599566814,42.5,75567.54,0.0,-0.48313,0.00012,30.88686]
[1776599568315,42.5,75567.425,0.0,-0.48314,0.00012,30.88686]
[1776599570823,42.5,75567.38,0.0,-0.48315,0.00012,30.88686]
[1776599573323,42.5,75567.445,0.0,-0.48314,0.00012,30.88686]
[1776599575827,42.5,75567.075,0.0,-0.48318,0.00012,30.88685]
[1776599578863,42.5,75566.895,0.0,-0.4832,0.00012,30.88685]
[1776599580345,42.5,75566.795,0.0,-0.48322,0.00012,30.88685]
[1776599585673,42.51,75566.575,0.0,-0.48324,0.00012,30.88684]
[1776599590678,42.51,75566.54,0.0,-0.48325,0.00012,30.88684]
[1776599594115,42.51,75565.215,0.0,-0.48341,0.00012,30.88682]
[1776599594307,42.51,75565.215,0.0,-0.48341,0.00012,30.88682]
[1776599594491,42.51,75565.215,0.0,-0.48341,0.00012,30.88682]
[1776599595721,42.51,75568.29,0.0,-0.48304,0.00012,30.88687]
[1776599595753,42.51,75568.29,0.0,-0.48304,0.00012,30.88687]
[1776599596379,42.51,75568.29,0.0,-0.48304,0.00012,30.88687]
[1776599597344,42.51,75568.29,0.0,-0.48304,0.00012,30.88687]
[1776599597410,42.51,75568.29,0.0,-0.48304,0.00012,30.88686]
[1776599602690,42.51,75571.215,0.0,-0.48268,0.00012,30.88688]
[1776599608463,42.51,75571.96,0.0,-0.48259,0.00012,30.88688]
[1776599613701,42.51,75570.59,0.0,-0.48276,0.00012,30.88409]
[1776599614539,42.51,75570.59,0.0,-0.48276,0.00012,30.88409]
[1776599614641,42.51,75570.59,0.0,-0.48276,0.00012,30.88409]
[1776599615883,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599617387,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599617539,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599617639,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599618669,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599618698,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599619398,42.51,75570.46,0.0,-0.48277,0.00012,30.88409]
[1776599620547,42.51,75562.385,0.0,-0.48375,0.00012,30.88396]
[1776599620891,42.51,75562.385,0.0,-0.48375,0.00012,30.88396]
[1776599625455,42.52,75561.98,0.0,-0.4838,0.00012,30.88395]
[1776599625582,42.52,75561.98,0.0,-0.4838,0.00012,30.88395]
[1776599630328,42.52,75567.095,0.0,-0.48318,0.00012,30.88406]
[1776599632473,42.52,75567.095,0.0,-0.48318,0.00012,30.88406]
[1776599632680,42.52,75567.095,0.0,-0.48318,0.00012,30.88406]
[1776599632720,42.52,75592.97,0.0,-0.48005,0.00012,30.88345]
[1776599632902,42.52,75592.97,0.0,-0.48005,0.00012,30.88345]
[1776599632944,42.52,75592.97,0.0,-0.48005,0.00012,30.88345]
[1776599634645,42.52,75599.79,0.0,-0.47923,0.00012,30.88297]
[1776599634896,42.52,75599.79,0.0,-0.47923,0.00012,30.88297]
[1776599635044,42.52,75599.79,0.0,-0.47923,0.00012,30.88297]
[1776599636079,42.52,75599.79,0.0,-0.47923,0.00012,30.88297]
[1776599636267,42.52,75599.79,0.0,-0.47923,0.00012,30.88297]
[1776599638673,42.51,75615.4,0.0,-0.47734,0.00012,30.88138]
[1776599641696,42.51,75624.885,0.0,-0.47619,0.00012,30.88008]
[1776599641734,42.51,75624.885,0.0,-0.47619,0.00012,30.88008]
[1776599641879,42.51,75624.885,0.0,-0.47619,0.00012,30.88008]
[1776599643710,42.51,75612.375,0.0,-0.4777,0.00012,30.88174]
[1776599644424,42.51,75612.375,0.0,-0.4777,0.00012,30.88174]
[1776599647735,42.51,75605.175,0.0,-0.47857,0.00012,30.8825]
[1776599647916,42.51,75605.175,0.0,-0.47857,0.00012,30.8825]
[1776599648736,42.51,75605.165,0.0,-0.47858,0.00012,30.8825]
[1776599651663,42.51,75603.17,0.0,-0.47882,0.00012,30.88268]
[1776599652764,42.51,75604.655,0.0,-0.47864,0.00012,30.88255]
[1776599653388,42.51,75604.655,0.0,-0.47864,0.00012,30.88255]
[1776599653461,42.51,75604.655,0.0,-0.47864,0.00012,30.88255]
[1776599654742,42.51,75613.41,0.0,-0.47758,0.00012,30.88162]
[1776599655743,42.5,75620.34,0.0,-0.47674,0.00012,30.88073]
[1776599657745,42.5,75627.985,0.0,-0.47582,0.00012,30.87959]
[1776599660406,42.5,75630.42,0.0,-0.47552,0.00012,30.87919]
[1776599660410,42.5,75630.42,0.0,-0.47552,0.00012,30.87919]
[1776599660541,42.5,75630.42,0.0,-0.47552,0.00012,30.87919]
[1776599665753,42.51,75635.225,0.0,-0.47494,0.00012,30.87836]
[1776599669738,42.51,75635.025,0.0,-0.47497,0.00012,30.8784]
[1776599669745,42.51,75635.025,0.0,-0.47497,0.00012,30.8784]
[1776599669878,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670320,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670392,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670517,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670701,42.51,75635.67,0.0,-0.47489,0.00012,30.87828]
[1776599670761,42.51,75650.71,0.0,-0.47307,0.00012,30.87523]
[1776599671144,42.51,75650.71,0.0,-0.47307,0.00012,30.87523]
[1776599671762,42.51,75659.335,0.0,-0.47203,0.00012,30.87039]
[1776599676283,42.51,75653.34,0.0,-0.47276,0.00012,30.87183]
[1776599676423,42.51,75653.34,0.0,-0.47276,0.00012,30.87183]
[1776599676755,42.51,75653.34,0.0,-0.47276,0.00012,30.87183]
[1776599676767,42.51,75652.65,0.0,-0.47284,0.00012,30.87199]
[1776599677768,42.52,75641.745,0.0,-0.47416,0.00012,30.87433]
[1776599678769,42.52,75634.195,0.0,-0.47507,0.00012,30.87575]
[1776599680038,42.52,75634.185,0.0,-0.47507,0.00012,30.87575]
[1776599684173,42.51,75628.425,0.0,-0.47577,0.00012,30.87673]
[1776599687688,42.51,75634.14,0.0,-0.47507,0.00012,30.87576]
[1776599687749,42.51,75634.14,0.0,-0.47507,0.00012,30.87576]
[1776599688779,42.51,75641.365,0.0,-0.4742,0.00012,30.87441]
[1776599693783,42.51,75645.305,0.0,-0.47373,0.00012,30.8736]
[1776599696393,42.51,75645.61,0.0,-0.47369,0.00012,30.87354]
[1776599696786,42.51,75646.0,0.0,-0.47364,0.00012,30.87346]
[1776599698897,42.52,75642.45,0.0,-0.47407,0.00012,30.87419]
[1776599703005,42.52,75636.405,0.0,-0.4748,0.00012,30.87535]
[1776599706178,42.52,75640.825,0.0,-0.47427,0.00012,30.87451]
[1776599707164,42.52,75642.005,0.0,-0.47413,0.00012,30.87428]
[1776599707300,42.52,75642.005,0.0,-0.47413,0.00012,30.87428]
[1776599707317,42.52,75642.005,0.0,-0.47413,0.00012,30.87428]
[1776599707577,42.52,75642.005,0.0,-0.47413,0.00012,30.87428]
[1776599707628,42.52,75642.005,0.0,-0.47413,0.00012,30.87428]
[1776599710854,42.52,75642.765,0.0,-0.47403,0.00012,30.87413]
[1776599711801,42.52,75641.705,0.0,-0.47416,0.00012,30.87434]
[1776599713803,42.52,75635.055,0.0,-0.47496,0.00012,30.8756]
[1776599717667,42.52,75633.195,0.0,-0.47519,0.00012,30.87593]
[1776599721263,42.51,75631.525,0.0,-0.47539,0.00012,30.87621]
[1776599725784,42.51,75621.78,0.0,-0.47657,0.00012,30.87773]
[1776599726816,42.51,75609.53,0.0,-0.47805,0.00012,30.87926]
[1776599726831,42.51,75609.53,0.0,-0.47805,0.00012,30.87926]
[1776599727724,42.51,75609.53,0.0,-0.47805,0.00012,30.87926]
[1776599730820,42.51,75602.89,0.0,-0.47885,0.00012,30.87991]
[1776599731913,42.51,75604.305,0.0,-0.47868,0.00012,30.87699]
[1776599732822,42.51,75599.925,0.0,-0.47921,0.00012,30.87737]
[1776599737827,42.51,75600.265,0.0,-0.47917,0.00012,30.87734]
[1776599743833,42.51,75601.905,0.0,-0.47897,0.00012,30.8772]
[1776599748838,42.51,75601.61,0.0,-0.47901,0.00012,30.87723]
[1776599753843,42.51,75599.78,0.0,-0.47923,0.00012,30.87738]
[1776599755799,42.51,75602.275,0.0,-0.47892,0.00012,30.87717]
[1776599760850,42.52,75605.69,0.0,-0.47851,0.00012,30.87686]
[1776599765058,42.52,75607.72,0.0,-0.47827,0.00012,30.87666]
[1776599770779,42.52,75608.255,0.0,-0.4782,0.00012,30.8766]
[1776599775915,42.51,75607.965,0.0,-0.47824,0.00012,30.87663]
[1776599776282,42.51,75607.965,0.0,-0.47824,0.00012,30.87663]
[1776599776638,42.51,75607.965,0.0,-0.47824,0.00012,30.87663]
[1776599779659,42.51,75617.26,0.0,-0.47711,0.00012,30.87555]
[1776599783687,42.51,75623.525,0.0,-0.47636,0.00012,30.87468]
[1776599788225,42.51,75627.845,0.0,-0.47583,0.00012,30.87402]
[1776599788228,42.51,75627.845,0.0,-0.47583,0.00012,30.87402]
[1776599790114,42.51,75629.535,0.0,-0.47563,0.00012,30.87375]
[1776599790119,42.51,75629.535,0.0,-0.47563,0.00012,30.87375]
[1776599794026,42.51,75634.46,0.0,-0.47503,0.00012,30.8701]
[1776599800808,42.51,75637.235,0.0,-0.4747,0.00012,30.8696]
[1776599805843,42.51,75636.82,0.0,-0.47475,0.00012,30.86968]
[1776599810881,42.51,75635.555,0.0,-0.4749,0.00012,30.86991]
[1776599815905,42.51,75634.78,0.0,-0.475,0.00012,30.87005]
[1776599820910,42.51,75640.3,0.0,-0.47433,0.00012,30.86902]
[1776599825915,42.51,75637.785,0.0,-0.47463,0.00012,30.8695]
[1776599830925,42.51,75638.48,0.0,-0.47455,0.00012,30.86937]
[1776599835930,42.51,75639.24,0.0,-0.47446,0.00012,30.86922]
[1776599840935,42.51,75641.8,0.0,-0.47415,0.00012,30.86872]
[1776599845940,42.52,75642.9,0.0,-0.47402,0.00012,30.8685]
[1776599851946,42.52,75643.045,0.0,-0.474,0.00012,30.86568]
[1776599856951,42.52,75646.32,0.0,-0.4736,0.00012,30.865]
[1776599861956,42.52,75643.995,0.0,-0.47388,0.00012,30.86549]
[1776599866961,42.52,75641.725,0.0,-0.47416,0.00012,30.86595]
[1776599868905,42.52,75637.44,0.0,-0.47468,0.00012,30.86677]
[1776599869064,42.52,75637.44,0.0,-0.47468,0.00012,30.86677]
[1776599869568,42.52,75637.44,0.0,-0.47468,0.00012,30.86677]
[1776599869802,42.52,75637.44,0.0,-0.47468,0.00012,30.86677]
[1776599870965,42.52,75609.855,0.0,-0.47801,0.00012,30.87084]
[1776599875970,42.52,75608.25,0.0,-0.4782,0.00012,30.87101]
[1776599879524,42.52,75605.895,0.0,-0.47849,0.00012,30.87125]
[1776599879974,42.52,75605.995,0.0,-0.47847,0.00012,30.87124]
[1776599884979,42.51,75603.465,0.0,-0.47878,0.00012,30.87147]
[1776599889984,42.51,75603.365,0.0,-0.47879,0.00012,30.87148]
[1776599894989,42.51,75603.775,0.0,-0.47874,0.00012,30.87145]
[1776599899551,42.51,75604.565,0.0,-0.47865,0.00012,30.87137]
[1776599902997,42.51,75613.015,0.0,-0.47763,0.00012,30.87048]
[1776599904156,42.51,75613.05,0.0,-0.47762,0.00012,30.87048]
[1776599904999,42.51,75615.77,0.0,-0.47729,0.00012,30.87015]
[1776599910004,42.51,75622.26,0.0,-0.47651,0.00012,30.86927]
[1776599914007,42.5,75629.93,0.0,-0.47558,0.00012,30.86528]
[1776599915541,42.5,75630.935,0.0,-0.47546,0.00012,30.86512]
[1776599920234,42.5,75630.44,0.0,-0.47552,0.00012,30.8652]
[1776599920237,42.5,75630.44,0.0,-0.47552,0.00012,30.8652]
[1776599929021,42.5,75635.775,0.0,-0.47487,0.00012,30.86427]
[1776599933893,42.5,75635.41,0.0,-0.47492,0.00012,30.86433]
[1776599936789,42.5,75626.225,0.0,-0.47603,0.00012,30.86588]
[1776599941824,42.5,75625.425,0.0,-0.47612,0.00012,30.866]
[1776599946091,42.5,75625.985,0.0,-0.47606,0.00012,30.86591]
[1776599947031,42.5,75625.985,0.0,-0.47606,0.00012,30.86591]
[1776599952901,42.5,75628.66,0.0,-0.47573,0.00012,30.86549]
[1776599957936,42.5,75631.08,0.0,-0.47544,0.00012,30.86509]
[1776599962971,42.5,75633.135,0.0,-0.47519,0.00012,30.86473]
[1776599968006,42.5,75631.62,0.0,-0.47537,0.00012,30.86499]
[1776599973041,42.5,75631.615,0.0,-0.47537,0.00012,30.8622]
[1776599976804,42.5,75631.84,0.0,-0.47535,0.00012,30.86216]
[1776599977890,42.5,75631.84,0.0,-0.47535,0.00012,30.86216]
[1776599977913,42.5,75631.84,0.0,-0.47535,0.00012,30.86216]
[1776599983075,42.5,75634.935,0.0,-0.47497,0.00012,30.86161]
[1776599988084,42.5,75638.78,0.0,-0.47451,0.00012,30.8609]
[1776599994086,42.5,75635.885,0.0,-0.47486,0.00012,30.86144]
[1776599999091,42.5,75632.915,0.0,-0.47522,0.00012,30.86197]
[1776600001156,42.5,75634.015,0.0,-0.47508,0.00012,30.86178]
[1776600003095,42.5,75644.565,0.0,-0.47381,0.00012,30.85975]
[1776600003192,42.5,75644.565,0.0,-0.47381,0.00012,30.85975]
[1776600009101,42.5,75646.39,0.0,-0.47359,0.00012,30.85937]
[1776600013321,42.51,75638.66,0.0,-0.47452,0.00012,30.86093]
[1776600018356,42.51,75637.24,0.0,-0.4747,0.00012,30.8612]
[1776600023391,42.51,75634.13,0.0,-0.47507,0.00012,30.86177]
[1776600028426,42.51,75634.24,0.0,-0.47506,0.00012,30.86175]
[1776600033509,42.51,75633.54,0.0,-0.47514,0.00012,30.85907]
[1776600033683,42.51,75633.54,0.0,-0.47514,0.00012,30.85907]
[1776600034470,42.51,75624.9,0.0,-0.47619,0.00012,30.86049]
[1776600038921,42.5,75622.56,0.0,-0.47647,0.00012,30.86083]
[1776600039010,42.5,75622.56,0.0,-0.47647,0.00012,30.86083]
[1776600039158,42.5,75620.98,0.0,-0.47666,0.00012,30.86106]
[1776600039505,42.5,75611.41,0.0,-0.47782,0.00012,30.86227]
[1776600040512,42.5,75602.52,0.0,-0.47889,0.00012,30.86316]
[1776600043222,42.5,75602.59,0.0,-0.47888,0.00012,30.86316]
[1776600043243,42.5,75602.59,0.0,-0.47888,0.00012,30.86316]
[1776600045547,42.5,75616.16,0.0,-0.47724,0.00012,30.8617]
[1776600050878,42.5,75616.58,0.0,-0.47719,0.00012,30.86164]
[1776600050880,42.5,75616.58,0.0,-0.47719,0.00012,30.86164]
[1776600052312,42.5,75609.96,0.0,-0.47799,0.00012,30.86243]
[1776600052596,42.49,75608.38,0.0,-0.47818,0.00012,30.8626]
[1776600053223,42.49,75608.38,0.0,-0.47818,0.00012,30.8626]
[1776600054892,42.49,75606.17,0.0,-0.47845,0.00012,30.86282]
[1776600059920,42.49,75610.21,0.0,-0.47796,0.00012,30.8624]
[1776600060972,42.49,75610.17,0.0,-0.47797,0.00012,30.8624]
[1776600061030,42.49,75610.0,0.0,-0.47799,0.00012,30.86242]
[1776600061914,42.49,75618.2,0.0,-0.47699,0.00012,30.86143]
[1776600067701,42.49,75615.51,0.0,-0.47732,0.00012,30.86177]
[1776600069179,42.49,75614.43,0.0,-0.47745,0.00012,30.86191]
[1776600069673,42.49,75614.43,0.0,-0.47745,0.00012,30.86191]
[1776600077770,42.48,75615.84,0.0,-0.47728,0.00012,30.86173]
[1776600078830,42.48,75615.84,0.0,-0.47728,0.00012,30.86173]
[1776600080695,42.48,75608.29,0.0,-0.47819,0.00012,30.8626]
[1776600085827,42.48,75604.79,0.0,-0.47862,0.00012,30.86295]
[1776600090862,42.48,75603.51,0.0,-0.47877,0.00012,30.86306]
[1776600095897,42.48,75603.37,0.0,-0.47879,0.00012,30.86028]
[1776600100932,42.47,75601.97,0.0,-0.47896,0.00012,30.8604]
[1776600106135,42.47,75601.93,0.0,-0.47896,0.00012,30.86041]
[1776600107981,42.47,75610.14,0.0,-0.47797,0.00012,30.8596]
[1776600108926,42.47,75610.14,0.0,-0.47797,0.00012,30.8596]
[1776600111002,42.47,75617.27,0.0,-0.4771,0.00012,30.85874]
[1776600116037,42.46,75618.76,0.0,-0.47692,0.00012,30.85854]
[1776600118531,42.46,75618.89,0.0,-0.47691,0.00012,30.85852]
[1776600120750,42.46,75610.01,0.0,-0.47798,0.00012,30.85961]
[1776600124364,42.46,75610.62,0.0,-0.47791,0.00012,30.85954]
[1776600127046,42.46,75608.84,0.0,-0.47812,0.00012,30.85973]
[1776600127619,42.46,75605.37,0.0,-0.47854,0.00012,30.86009]
[1776600128121,42.46,75603.99,0.0,-0.47871,0.00012,30.86022]
[1776600128985,42.46,75603.99,0.0,-0.47871,0.00012,30.86022]
[1776600133594,42.46,75607.28,0.0,-0.47831,0.00012,30.8599]
[1776600134163,42.46,75609.5,0.0,-0.47804,0.00012,30.85966]
[1776600140205,42.45,75612.2,0.0,-0.47772,0.00012,30.85936]
[1776600143547,42.45,75616.46,0.0,-0.4772,0.00012,30.85883]
[1776600144233,42.45,75623.46,0.0,-0.47635,0.00012,30.85787]
[1776600145157,42.45,75623.46,0.0,-0.47635,0.00012,30.85787]
[1776600145301,42.45,75623.46,0.0,-0.47635,0.00012,30.85787]
[1776600146243,42.45,75630.52,0.0,-0.4755,0.00012,30.85675]
[1776600147821,42.45,75633.8,0.0,-0.4751,0.00012,30.85618]
[1776600148577,42.45,75633.73,0.0,-0.47511,0.00012,30.85619]
[1776600148579,42.45,75633.73,0.0,-0.47511,0.00012,30.85619]
[1776600150276,42.45,75622.03,0.0,-0.47652,0.00012,30.85807]
[1776600155311,42.45,75622.9,0.0,-0.47642,0.00012,30.85515]
[1776600159339,42.45,75630.57,0.0,-0.47549,0.00012,30.85394]
[1776600162255,42.45,75635.87,0.0,-0.47485,0.00012,30.853]
[1776600162475,42.45,75637.02,0.0,-0.47471,0.00012,30.85279]
[1776600162685,42.45,75637.02,0.0,-0.47471,0.00012,30.85279]
[1776600163251,42.45,75637.02,0.0,-0.47471,0.00012,30.85279]
[1776600162717,42.45,75643.65,0.0,-0.47391,0.00012,30.85149]
[1776600163263,42.45,75643.65,0.0,-0.47391,0.00012,30.85149]
[1776600163970,42.45,75656.46,0.0,-0.47236,0.00012,30.84862]
[1776600164777,42.45,75656.46,0.0,-0.47236,0.00012,30.84862]
[1776600165066,42.45,75656.46,0.0,-0.47236,0.00012,30.84862]
[1776600165648,42.45,75657.76,0.0,-0.4722,0.00012,30.8483]
[1776600165706,42.45,75658.1,0.0,-0.47216,0.00012,30.84822]
[1776600170141,42.45,75658.32,0.0,-0.47213,0.00012,30.84816]
[1776600170149,42.45,75658.32,0.0,-0.47213,0.00012,30.84816]
[1776600170213,42.45,75658.53,0.0,-0.47211,0.00012,30.84811]
[1776600171170,42.45,75658.53,0.0,-0.47211,0.00012,30.84811]
[1776600171233,42.45,75662.49,0.0,-0.47163,0.00012,30.84711]
[1776600171498,42.45,75662.49,0.0,-0.47163,0.00012,30.84711]
[1776600171512,42.45,75662.49,0.0,-0.47163,0.00012,30.84711]
[1776600173191,42.45,75666.04,0.0,-0.4712,0.00012,30.84617]
[1776600175889,42.46,75658.83,0.0,-0.47207,0.00012,30.84804]
[1776600175904,42.46,75658.83,0.0,-0.47207,0.00012,30.84804]
[1776600177145,42.46,75670.48,0.0,-0.47066,0.00012,30.84495]
[1776600178187,42.46,75670.48,0.0,-0.47066,0.00012,30.84495]
[1776600178294,42.46,75676.39,0.0,-0.46995,0.00012,30.84324]
[1776600178473,42.46,75676.2,0.0,-0.46997,0.00012,30.84329]
[1776600180995,42.46,75675.64,0.0,-0.47004,0.00012,30.84346]
[1776600181078,42.46,75675.64,0.0,-0.47004,0.00012,30.84346]
[1776600181095,42.46,75675.16,0.0,-0.4701,0.00012,30.8436]
[1776600181322,42.46,75675.16,0.0,-0.4701,0.00012,30.8436]
[1776600181354,42.46,75675.16,0.0,-0.4701,0.00012,30.8436]
[1776600182245,42.46,75668.56,0.0,-0.4709,0.00012,30.84549]
[1776600182501,42.46,75661.41,0.0,-0.47176,0.00012,30.84739]
[1776600187287,42.46,75661.27,0.0,-0.47178,0.00012,30.84743]
[1776600187290,42.46,75661.27,0.0,-0.47178,0.00012,30.84743]
[1776600187737,42.46,75661.27,0.0,-0.47178,0.00012,30.84743]
[1776600187762,42.46,75661.27,0.0,-0.47178,0.00012,30.84743]
[1776600188340,42.46,75662.97,0.0,-0.47157,0.00012,30.84699]
[1776600191323,42.46,75666.85,0.0,-0.4711,0.00012,30.84596]
[1776600192794,42.46,75666.21,0.0,-0.47118,0.00012,30.84614]
[1776600192824,42.46,75665.94,0.0,-0.47121,0.00012,30.84621]
[1776600194531,42.47,75664.4,0.0,-0.4714,0.00012,30.84662]
[1776600194585,42.47,75664.07,0.0,-0.47144,0.00012,30.84671]
[1776600195614,42.47,75664.07,0.0,-0.47144,0.00012,30.84671]
[1776600195621,42.47,75664.07,0.0,-0.47144,0.00012,30.84671]
[1776600195722,42.47,75664.07,0.0,-0.47144,0.00012,30.84671]
[1776600196252,42.47,75664.07,0.0,-0.47144,0.00012,30.84671]
[1776600195823,42.47,75665.01,0.0,-0.47133,0.00012,30.84646]
[1776600196599,42.47,75664.18,0.0,-0.47143,0.00012,30.84669]
[1776600197845,42.47,75664.18,0.0,-0.47143,0.00012,30.84669]
[1776600197859,42.47,75664.18,0.0,-0.47143,0.00012,30.84669]
[1776600197903,42.47,75664.71,0.0,-0.47136,0.00012,30.84655]
[1776600201636,42.47,75658.31,0.0,-0.47214,0.00012,30.84819]
[1776600202903,42.47,75658.31,0.0,-0.47214,0.00012,30.84819]
[1776600202913,42.47,75658.31,0.0,-0.47214,0.00012,30.84819]
[1776600204657,42.48,75648.28,0.0,-0.47335,0.00012,30.85053]
[1776600206137,42.48,75648.28,0.0,-0.47335,0.00012,30.85053]
[1776600208772,42.48,75642.57,0.0,-0.47404,0.00012,30.85174]
[1776600208827,42.48,75642.57,0.0,-0.47404,0.00012,30.85174]
[1776600209676,42.48,75640.28,0.0,-0.47432,0.00012,30.85219]
[1776600212723,42.48,75632.91,0.0,-0.47521,0.00012,30.85076]
[1776600220769,42.48,75625.9,0.0,-0.47606,0.00012,30.85191]
[1776600222863,42.48,75624.74,0.0,-0.4762,0.00012,30.85209]
[1776600228825,42.48,75626.21,0.0,-0.47602,0.00012,30.85187]
[1776600236866,42.47,75626.65,0.0,-0.47597,0.00012,30.8518]
[1776600237401,42.47,75626.65,0.0,-0.47597,0.00012,30.85179]
[1776600237889,42.47,75618.35,0.0,-0.47697,0.00012,30.853]
[1776600242226,42.47,75614.58,0.0,-0.47743,0.00012,30.85348]
[1776600242924,42.47,75621.21,0.0,-0.47663,0.00012,30.8526]
[1776600243930,42.47,75627.82,0.0,-0.47583,0.00012,30.8516]
[1776600245036,42.47,75627.82,0.0,-0.47583,0.00012,30.8516]
[1776600245946,42.47,75636.9,0.0,-0.47473,0.00012,30.85003]
[1776600250981,42.47,75637.17,0.0,-0.47469,0.00012,30.84998]
[1776600256022,42.47,75630.07,0.0,-0.47555,0.00012,30.85124]
[1776600261057,42.47,75629.88,0.0,-0.47558,0.00012,30.85127]
[1776600264065,42.47,75630.87,0.0,-0.47546,0.00012,30.8511]
[1776600271126,42.47,75625.21,0.0,-0.47614,0.00012,30.84921]
[1776600271369,42.47,75625.21,0.0,-0.47614,0.00012,30.84921]
[1776600277168,42.46,75622.43,0.0,-0.47648,0.00012,30.84963]
[1776600282379,42.46,75622.47,0.0,-0.47647,0.00012,30.84962]
[1776600285224,42.46,75631.26,0.0,-0.47541,0.00012,30.84823]
[1776600285385,42.46,75631.26,0.0,-0.47541,0.00012,30.84823]
[1776600291266,42.46,75635.67,0.0,-0.47487,0.00012,30.84745]
[1776600292640,42.46,75637.48,0.0,-0.47465,0.00012,30.84711]
[1776600296780,42.46,75644.2,0.0,-0.47384,0.00012,30.84579]
[1776600297608,42.46,75644.87,0.0,-0.47376,0.00012,30.84565]
[1776600298319,42.46,75652.4,0.0,-0.47285,0.00012,30.84399]
[1776600298458,42.46,75652.4,0.0,-0.47285,0.00012,30.84399]
[1776600299328,42.46,75664.8,0.0,-0.47135,0.00012,30.84091]
[1776600301548,42.46,75666.07,0.0,-0.4712,0.00012,30.84057]
[1776600302006,42.46,75666.07,0.0,-0.4712,0.00012,30.84057]
[1776600302349,42.46,75661.19,0.0,-0.47179,0.00012,30.84186]
[1776600305560,42.46,75660.27,0.0,-0.4719,0.00012,30.84209]
[1776600307076,42.47,75660.43,0.0,-0.47188,0.00012,30.84205]
[1776600307384,42.47,75664.89,0.0,-0.47134,0.00012,30.84089]
[1776600308866,42.47,75667.13,0.0,-0.47107,0.00012,30.84029]
[1776600309398,42.47,75666.57,0.0,-0.47114,0.00012,30.84044]
[1776600312719,42.47,75666.04,0.0,-0.4712,0.00012,30.84058]
[1776600312724,42.47,75666.04,0.0,-0.4712,0.00012,30.84058]
[1776600312812,42.47,75665.53,0.0,-0.47126,0.00012,30.84072]
[1776600313635,42.47,75665.53,0.0,-0.47126,0.00012,30.84072]
[1776600314194,42.47,75665.53,0.0,-0.47126,0.00012,30.84072]
[1776600314468,42.47,75662.05,0.0,-0.47168,0.00012,30.84164]
[1776600315197,42.47,75662.05,0.0,-0.47168,0.00012,30.84164]
[1776600315291,42.47,75654.68,0.0,-0.47257,0.00012,30.84346]
[1776600316311,42.47,75654.68,0.0,-0.47257,0.00012,30.84346]
[1776600316371,42.47,75648.13,0.0,-0.47337,0.00012,30.84495]
[1776600318732,42.47,75644.25,0.0,-0.47384,0.00012,30.84578]
[1776600324505,42.47,75639.12,0.0,-0.47446,0.00012,30.84681]
[1776600329540,42.47,75638.79,0.0,-0.4745,0.00012,30.84687]
[1776600335314,42.46,75639.57,0.0,-0.4744,0.00012,30.84392]
[1776600335415,42.46,75639.45,0.0,-0.47442,0.00012,30.84394]
[1776600335932,42.46,75639.45,0.0,-0.47442,0.00012,30.84394]
[1776600337250,42.46,75641.34,0.0,-0.47419,0.00012,30.84357]
[1776600337290,42.46,75655.32,0.0,-0.4725,0.00012,30.8405]
[1776600337597,42.46,75663.94,0.0,-0.47145,0.00012,30.83834]
[1776600342633,42.46,75668.64,0.0,-0.47088,0.00012,30.83706]
[1776600345102,42.46,75667.84,0.0,-0.47098,0.00012,30.83728]
[1776600345854,42.46,75667.36,0.0,-0.47104,0.00012,30.83741]
[1776600345861,42.46,75667.36,0.0,-0.47104,0.00012,30.83741]
[1776600346200,42.46,75667.36,0.0,-0.47104,0.00012,30.83741]
[1776600346203,42.46,75667.36,0.0,-0.47104,0.00012,30.83741]
[1776600346781,42.46,75682.25,0.0,-0.46924,0.00012,30.83303]
[1776600350046,42.46,75683.7,0.0,-0.46906,0.00012,30.83256]
[1776600350066,42.46,75683.7,0.0,-0.46906,0.00012,30.83256]
[1776600351880,42.45,75675.23,0.0,-0.47009,0.00012,30.83517]
[1776600352969,42.45,75675.23,0.0,-0.47009,0.00012,30.83517]
[1776600353354,42.45,75667.69,0.0,-0.471,0.00012,30.83731]
[1776600353825,42.45,75667.69,0.0,-0.471,0.00012,30.83731]
[1776600353860,42.45,75667.69,0.0,-0.471,0.00012,30.83731]
[1776600354253,42.45,75667.69,0.0,-0.471,0.00012,30.83731]
[1776600354265,42.45,75665.14,0.0,-0.47131,0.00012,30.838]
[1776600354719,42.45,75665.14,0.0,-0.47131,0.00012,30.838]
[1776600354823,42.45,75658.46,0.0,-0.47211,0.00012,30.83973]
[1776600356731,42.45,75651.62,0.0,-0.47294,0.00012,30.84136]
[1776600357892,42.45,75651.62,0.0,-0.47294,0.00012,30.84136]
[1776600357966,42.45,75651.62,0.0,-0.47294,0.00012,30.84136]
[1776600358263,42.45,75651.59,0.0,-0.47294,0.00012,30.84137]
[1776600358745,42.45,75661.31,0.0,-0.47177,0.00012,30.83901]
[1776600363483,42.45,75659.59,0.0,-0.47198,0.00012,30.83944]
[1776600368818,42.45,75656.9,0.0,-0.4723,0.00012,30.84011]
[1776600372825,42.45,75657.29,0.0,-0.47225,0.00012,30.84001]
[1776600372913,42.45,75659.92,0.0,-0.47194,0.00012,30.83936]
[1776600373854,42.45,75651.25,0.0,-0.47299,0.00012,30.84144]
[1776600378889,42.46,75650.75,0.0,-0.47305,0.00012,30.84156]
[1776600382772,42.46,75645.88,0.0,-0.47364,0.00012,30.84263]
[1776600385398,42.46,75638.08,0.0,-0.47458,0.00012,30.8442]
[1776600388405,42.46,75637.82,0.0,-0.47461,0.00012,30.84425]
[1776600393536,42.46,75633.01,0.0,-0.47519,0.00012,30.84233]
[1776600393551,42.46,75633.01,0.0,-0.47519,0.00012,30.84233]
[1776600396778,42.46,75632.78,0.0,-0.47522,0.00012,30.84237]
[1776600403057,42.46,75632.36,0.0,-0.47527,0.00012,30.84244]
[1776600404613,42.46,75632.36,0.0,-0.47527,0.00012,30.84244]
[1776600404713,42.46,75632.36,0.0,-0.47527,0.00012,30.84244]
[1776600410106,42.46,75632.91,0.0,-0.47521,0.00012,30.84235]
[1776600412313,42.46,75632.91,0.0,-0.47521,0.00012,30.84235]
[1776600412400,42.46,75625.61,0.0,-0.47609,0.00012,30.84355]
[1776600414061,42.46,75620.32,0.0,-0.47673,0.00012,30.84433]
[1776600415141,42.46,75628.69,0.0,-0.47572,0.00012,30.84306]
[1776600420178,42.46,75630.86,0.0,-0.47545,0.00012,30.8427]
[1776600423199,42.46,75623.98,0.0,-0.47629,0.00012,30.8438]
[1776600423523,42.46,75623.98,0.0,-0.47629,0.00012,30.8438]
[1776600429241,42.46,75621.83,0.0,-0.47655,0.00012,30.84411]
[1776600431752,42.46,75617.0,0.0,-0.47713,0.00012,30.84477]
[1776600436398,42.46,75613.48,0.0,-0.47756,0.00012,30.84521]
[1776600438662,42.46,75611.44,0.0,-0.47781,0.00012,30.84545]
[1776600444346,42.45,75609.81,0.0,-0.478,0.00012,30.84563]
[1776600449382,42.45,75609.88,0.0,-0.47799,0.00012,30.84562]
[1776600449552,42.45,75609.88,0.0,-0.47799,0.00012,30.84562]
[1776600450651,42.45,75610.52,0.0,-0.47792,0.00012,30.84555]
[1776600457438,42.45,75616.93,0.0,-0.47714,0.00012,30.84198]
[1776600459429,42.45,75617.46,0.0,-0.47707,0.00012,30.84191]
[1776600465494,42.44,75620.59,0.0,-0.4767,0.00012,30.84148]
[1776600468525,42.44,75623.4,0.0,-0.47635,0.00012,30.84107]
[1776600469366,42.44,75625.19,0.0,-0.47614,0.00012,30.8408]
[1776600469387,42.44,75625.19,0.0,-0.47614,0.00012,30.8408]
[1776600469523,42.44,75632.03,0.0,-0.47531,0.00012,30.83968]
[1776600474558,42.44,75637.46,0.0,-0.47465,0.00012,30.8387]
[1776600475085,42.44,75637.46,0.0,-0.47465,0.00012,30.8387]
[1776600475565,42.44,75633.51,0.0,-0.47513,0.00012,30.83942]
[1776600480600,42.44,75627.11,0.0,-0.4759,0.00012,30.8405]
[1776600485635,42.44,75629.07,0.0,-0.47567,0.00012,30.84018]
[1776600490727,42.44,75631.4,0.0,-0.47539,0.00012,30.83979]
[1776600490828,42.44,75631.57,0.0,-0.47536,0.00012,30.83976]
[1776600496919,42.44,75635.02,0.0,-0.47495,0.00012,30.83915]
[1776600497183,42.44,75635.02,0.0,-0.47495,0.00012,30.83915]
[1776600497303,42.44,75635.02,0.0,-0.47495,0.00012,30.83915]
[1776600498726,42.44,75643.63,0.0,-0.4739,0.00012,30.83748]
[1776600500538,42.44,75643.63,0.0,-0.4739,0.00012,30.83748]
[1776600500774,42.44,75644.23,0.0,-0.47383,0.00012,30.83736]
[1776600503038,42.44,75651.69,0.0,-0.47293,0.00012,30.83573]
[1776600508797,42.45,75651.75,0.0,-0.47292,0.00012,30.83571]
[1776600513832,42.45,75657.05,0.0,-0.47228,0.00012,30.83166]
[1776600515965,42.45,75657.13,0.0,-0.47227,0.00012,30.83164]
[1776600516218,42.45,75657.13,0.0,-0.47227,0.00012,30.83164]
[1776600516359,42.45,75657.13,0.0,-0.47227,0.00012,30.83164]
[1776600516403,42.45,75657.13,0.0,-0.47227,0.00012,30.83164]
[1776600516853,42.45,75667.77,0.0,-0.47098,0.00012,30.82887]
[1776600518867,42.44,75671.45,0.0,-0.47054,0.00012,30.82784]
[1776600522798,42.44,75672.07,0.0,-0.47046,0.00012,30.82765]
[1776600522866,42.44,75672.07,0.0,-0.47046,0.00012,30.82765]
[1776600523902,42.44,75688.88,0.0,-0.46843,0.00012,30.82242]
[1776600524842,42.44,75688.88,0.0,-0.46843,0.00012,30.82242]
[1776600529915,42.44,75690.58,0.0,-0.46822,0.00012,30.82184]
[1776600531037,42.44,75694.03,0.0,-0.4678,0.00012,30.82065]
[1776600532052,42.44,75682.92,0.0,-0.46915,0.00012,30.82436]
[1776600538543,42.43,75677.7,0.0,-0.46978,0.00012,30.82598]
[1776600538811,42.43,75678.28,0.0,-0.46971,0.00012,30.8258]
[1776600538966,42.43,75678.28,0.0,-0.46971,0.00012,30.8258]
[1776600539008,42.43,75685.31,0.0,-0.46886,0.00012,30.82358]
[1776600540947,42.43,75689.91,0.0,-0.4683,0.00012,30.82206]
[1776600543211,42.43,75682.76,0.0,-0.46916,0.00012,30.8244]
[1776600544390,42.43,75680.19,0.0,-0.46947,0.00012,30.82521]
[1776600546058,42.43,75672.77,0.0,-0.47037,0.00012,30.82743]
[1776600547948,42.43,75670.17,0.0,-0.47069,0.00012,30.82817]
[1776600548074,42.43,75670.17,0.0,-0.47069,0.00012,30.82817]
[1776600548393,42.43,75670.17,0.0,-0.47069,0.00012,30.82817]
[1776600548494,42.43,75667.97,0.0,-0.47095,0.00012,30.82879]
[1776600548740,42.43,75667.97,0.0,-0.47095,0.00012,30.82879]
[1776600549079,42.43,75666.23,0.0,-0.47116,0.00012,30.82926]
[1776600554114,42.43,75665.2,0.0,-0.47129,0.00012,30.82954]
[1776600559150,42.43,75665.28,0.0,-0.47128,0.00012,30.82952]
[1776600566201,42.43,75664.6,0.0,-0.47136,0.00012,30.82971]
[1776600569496,42.43,75663.64,0.0,-0.47148,0.00012,30.82996]
[1776600570315,42.43,75665.24,0.0,-0.47128,0.00012,30.82954]
[1776600570416,42.43,75672.99,0.0,-0.47035,0.00012,30.82737]
[1776600570894,42.43,75672.99,0.0,-0.47035,0.00012,30.82737]
[1776600576273,42.43,75672.2,0.0,-0.47044,0.00012,30.8248]
[1776600582316,42.43,75669.97,0.0,-0.47071,0.00012,30.82543]
[1776600588357,42.43,75669.03,0.0,-0.47082,0.00012,30.8257]
[1776600593173,42.43,75669.45,0.0,-0.47077,0.00012,30.82558]
[1776600595607,42.43,75675.08,0.0,-0.47009,0.00012,30.82396]
[1776600596211,42.43,75674.37,0.0,-0.47018,0.00012,30.82417]
[1776600596219,42.43,75674.37,0.0,-0.47018,0.00012,30.82417]
[1776600596343,42.43,75674.37,0.0,-0.47018,0.00012,30.82417]
[1776600596414,42.43,75681.02,0.0,-0.46937,0.00012,30.82215]
[1776600597421,42.43,75688.07,0.0,-0.46852,0.00012,30.81987]
[1776600597805,42.43,75688.07,0.0,-0.46852,0.00012,30.81987]
[1776600603463,42.43,75688.28,0.0,-0.46849,0.00012,30.81979]
[1776600608498,42.43,75689.04,0.0,-0.4684,0.00012,30.81954]
[1776600610382,42.43,75688.45,0.0,-0.46847,0.00012,30.81973]
[1776600610696,42.43,75688.45,0.0,-0.46847,0.00012,30.81973]
[1776600611417,42.43,75683.83,0.0,-0.46903,0.00012,30.82125]
[1776600611605,42.43,75683.83,0.0,-0.46903,0.00012,30.82125]
[1776600611657,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600611787,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600611791,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600612106,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600612419,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600612514,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600612553,42.43,75642.98,0.0,-0.47398,0.00012,30.83199]
[1776600612889,42.43,75645.85,0.0,-0.47363,0.00012,30.83139]
[1776600613282,42.43,75645.85,0.0,-0.47363,0.00012,30.83139]
[1776600613508,42.43,75645.85,0.0,-0.47363,0.00012,30.83139]
[1776600613534,42.43,75614.09,0.0,-0.47748,0.00012,30.83672]
[1776600613919,42.43,75614.09,0.0,-0.47748,0.00012,30.83672]
[1776600614541,42.43,75607.67,0.0,-0.47826,0.00012,30.83745]
[1776600616051,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616311,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616474,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616541,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616576,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616605,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616640,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616738,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616766,42.43,75608.03,0.0,-0.47821,0.00012,30.83741]
[1776600616678,42.43,75586.15,0.0,-0.48087,0.00012,30.83903]
[1776600617574,42.43,75586.15,0.0,-0.48087,0.00012,30.83903]
[1776600617675,42.42,75561.87,0.0,-0.48382,0.00012,30.83922]
[1776600618236,42.42,75561.87,0.0,-0.48382,0.00012,30.83922]
[1776600618747,42.42,75561.87,0.0,-0.48382,0.00012,30.83922]
[1776600618569,42.42,75560.13,0.0,-0.48403,0.00012,30.83917]
[1776600619238,42.42,75560.13,0.0,-0.48403,0.00012,30.83917]
[1776600619749,42.42,75560.13,0.0,-0.48403,0.00012,30.83917]
[1776600620258,42.42,75559.1,0.0,-0.48415,0.00012,30.83913]
[1776600620583,42.42,75567.35,0.0,-0.48315,0.00012,30.83932]
[1776600623530,42.42,75567.72,0.0,-0.48311,0.00012,30.83933]
[1776600623548,42.42,75567.72,0.0,-0.48311,0.00012,30.83933]
[1776600623585,42.42,75567.72,0.0,-0.48311,0.00012,30.83933]
[1776600623604,42.42,75568.14,0.0,-0.48306,0.00012,30.83933]
[1776600626011,42.42,75568.24,0.0,-0.48304,0.00012,30.83933]
[1776600629794,42.42,75575.24,0.0,-0.48219,0.00012,30.83932]
[1776600631173,42.43,75574.42,0.0,-0.48229,0.00012,30.83933]
[1776600631201,42.43,75574.42,0.0,-0.48229,0.00012,30.83933]
[1776600631400,42.43,75574.42,0.0,-0.48229,0.00012,30.83933]
[1776600631662,42.43,75572.0,0.0,-0.48259,0.00012,30.83655]
[1776600633996,42.43,75568.34,0.0,-0.48303,0.00012,30.83653]
[1776600634029,42.43,75568.34,0.0,-0.48303,0.00012,30.83653]
[1776600634045,42.43,75568.34,0.0,-0.48303,0.00012,30.83653]
[1776600635469,42.43,75562.67,0.0,-0.48372,0.00012,30.83644]
[1776600635482,42.43,75562.67,0.0,-0.48372,0.00012,30.83644]
[1776600635736,42.43,75562.67,0.0,-0.48372,0.00012,30.83644]
[1776600636258,42.43,75560.59,0.0,-0.48397,0.00012,30.83638]
[1776600638989,42.43,75551.2,0.0,-0.48511,0.00012,30.83597]
[1776600644756,42.43,75552.19,0.0,-0.48499,0.00012,30.83603]
[1776600649791,42.43,75553.57,0.0,-0.48482,0.00012,30.8361]
[1776600654826,42.43,75550.92,0.0,-0.48515,0.00012,30.83595]
[1776600658286,42.43,75552.85,0.0,-0.48491,0.00012,30.83606]
[1776600658796,42.43,75553.06,0.0,-0.48489,0.00012,30.83607]
[1776600659816,42.43,75554.45,0.0,-0.48472,0.00012,30.83614]
[1776600660316,42.43,75554.45,0.0,-0.48472,0.00012,30.83614]
[1776600660396,42.43,75554.45,0.0,-0.48472,0.00012,30.83614]
[1776600660450,42.43,75554.45,0.0,-0.48472,0.00012,30.83614]
[1776600660607,42.43,75554.49,0.0,-0.48471,0.00012,30.83614]
[1776600660980,42.43,75554.49,0.0,-0.48471,0.00012,30.83614]
[1776600661038,42.43,75559.17,0.0,-0.48414,0.00012,30.83634]
[1776600662303,42.43,75559.17,0.0,-0.48414,0.00012,30.83634]
[1776600662304,42.43,75559.17,0.0,-0.48414,0.00012,30.83634]
[1776600662791,42.43,75559.17,0.0,-0.48414,0.00012,30.83634]
[1776600663788,42.43,75562.44,0.0,-0.48375,0.00012,30.83643]
[1776600667340,42.43,75558.94,0.0,-0.48417,0.00012,30.83633]
[1776600667346,42.43,75558.94,0.0,-0.48417,0.00012,30.83633]
[1776600667634,42.43,75558.94,0.0,-0.48417,0.00012,30.83633]
[1776600667715,42.43,75558.38,0.0,-0.48424,0.00012,30.83631]
[1776600668444,42.43,75558.38,0.0,-0.48424,0.00012,30.83631]
[1776600669081,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669130,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669171,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669246,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669351,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669766,42.43,75561.49,0.0,-0.48386,0.00012,30.83641]
[1776600669787,42.43,75570.09,0.0,-0.48282,0.00012,30.83654]
[1776600670311,42.43,75570.09,0.0,-0.48282,0.00012,30.83654]
[1776600670337,42.43,75570.09,0.0,-0.48282,0.00012,30.83654]
[1776600670371,42.43,75570.09,0.0,-0.48282,0.00012,30.83654]
[1776600670411,42.43,75610.34,0.0,-0.47793,0.00012,30.83436]
[1776600671795,42.43,75616.33,0.0,-0.47721,0.00012,30.83364]
[1776600675971,42.43,75614.78,0.0,-0.4774,0.00012,30.83384]
[1776600679366,42.43,75612.47,0.0,-0.47768,0.00012,30.83412]
[1776600679429,42.43,75612.47,0.0,-0.47768,0.00012,30.83412]
[1776600679610,42.43,75612.47,0.0,-0.47768,0.00012,30.83412]
[1776600679616,42.43,75612.47,0.0,-0.47768,0.00012,30.83412]
[1776600680007,42.43,75627.72,0.0,-0.47583,0.00012,30.83199]
[1776600681343,42.43,75627.72,0.0,-0.47583,0.00012,30.83199]
[1776600681387,42.43,75633.77,0.0,-0.47509,0.00012,30.83096]
[1776600687053,42.43,75640.06,0.0,-0.47433,0.00012,30.82978]
[1776600688521,42.43,75640.06,0.0,-0.47433,0.00012,30.82978]
[1776600688599,42.43,75640.22,0.0,-0.47431,0.00012,30.82975]
[1776600689401,42.43,75640.22,0.0,-0.47431,0.00012,30.82975]
[1776600689537,42.43,75640.22,0.0,-0.47431,0.00012,30.82975]
[1776600690075,42.43,75656.96,0.0,-0.47229,0.00012,30.82606]
[1776600692439,42.43,75660.47,0.0,-0.47186,0.00012,30.82238]
[1776600692530,42.43,75660.47,0.0,-0.47186,0.00012,30.82238]
[1776600692540,42.43,75664.23,0.0,-0.4714,0.00012,30.8214]
[1776600695878,42.43,75664.72,0.0,-0.47135,0.00012,30.82127]
[1776600696117,42.43,75659.42,0.0,-0.47199,0.00012,30.82265]
[1776600699687,42.44,75651.1,0.0,-0.47299,0.00012,30.82464]
[1776600702712,42.44,75654.71,0.0,-0.47256,0.00012,30.8238]
[1776600702754,42.44,75652.65,0.0,-0.47281,0.00012,30.82429]
[1776600703167,42.44,75662.36,0.0,-0.47163,0.00012,30.8219]
[1776600704307,42.44,75662.36,0.0,-0.47163,0.00012,30.8219]
[1776600706045,42.44,75661.45,0.0,-0.47174,0.00012,30.82213]
[1776600706187,42.44,75662.43,0.0,-0.47162,0.00012,30.82188]
[1776600707963,42.44,75662.42,0.0,-0.47162,0.00012,30.82188]
[1776600708629,42.44,75662.42,0.0,-0.47162,0.00012,30.82188]
[1776600708799,42.44,75662.42,0.0,-0.47162,0.00012,30.82188]
[1776600708821,42.44,75662.42,0.0,-0.47162,0.00012,30.82188]
[1776600708693,42.44,75666.16,0.0,-0.47117,0.00012,30.82089]
[1776600708943,42.44,75666.16,0.0,-0.47117,0.00012,30.82089]
[1776600709208,42.44,75676.83,0.0,-0.46988,0.00012,30.81784]
[1776600710180,42.44,75676.83,0.0,-0.46988,0.00012,30.81784]
[1776600710428,42.44,75676.83,0.0,-0.46988,0.00012,30.81784]
[1776600710758,42.44,75676.83,0.0,-0.46988,0.00012,30.81784]
[1776600710773,42.44,75680.43,0.0,-0.46944,0.00012,30.81673]
[1776600711222,42.44,75671.15,0.0,-0.47057,0.00012,30.8195]
[1776600713235,42.44,75663.65,0.0,-0.47148,0.00012,30.82156]
[1776600718357,42.44,75660.37,0.0,-0.47187,0.00012,30.82242]
[1776600720285,42.44,75653.34,0.0,-0.47273,0.00012,30.82413]
[1776600725320,42.45,75648.69,0.0,-0.47329,0.00012,30.82519]
[1776600730355,42.45,75644.09,0.0,-0.47385,0.00012,30.82618]
[1776600731363,42.45,75650.85,0.0,-0.47303,0.00012,30.82471]
[1776600736180,42.45,75647.8,0.0,-0.4734,0.00012,30.82539]
[1776600736397,42.45,75641.94,0.0,-0.47411,0.00012,30.82662]
[1776600737410,42.45,75641.94,0.0,-0.47411,0.00012,30.82662]
[1776600739774,42.45,75635.64,0.0,-0.47487,0.00012,30.82784]
[1776600740294,42.45,75635.49,0.0,-0.47489,0.00012,30.82787]
[1776600740482,42.45,75635.49,0.0,-0.47489,0.00012,30.82787]
[1776600745980,42.45,75633.76,0.0,-0.4751,0.00012,30.82818]
[1776600748563,42.45,75633.0,0.0,-0.47519,0.00012,30.82832]
[1776600748580,42.45,75633.0,0.0,-0.47519,0.00012,30.82832]
[1776600748665,42.45,75635.84,0.0,-0.47485,0.00012,30.8278]
[1776600752661,42.45,75638.09,0.0,-0.47457,0.00012,30.82458]
[1776600752746,42.45,75638.55,0.0,-0.47452,0.00012,30.82449]
[1776600753331,42.45,75638.55,0.0,-0.47452,0.00012,30.82449]
[1776600753477,42.45,75638.55,0.0,-0.47452,0.00012,30.82449]
[1776600753515,42.45,75638.17,0.0,-0.47456,0.00012,30.82457]
[1776600754523,42.45,75645.87,0.0,-0.47363,0.00012,30.82301]
[1776600755881,42.45,75645.87,0.0,-0.47363,0.00012,30.82301]
[1776600755899,42.45,75646.39,0.0,-0.47357,0.00012,30.8229]
[1776600756302,42.45,75646.39,0.0,-0.47357,0.00012,30.8229]
[1776600756537,42.45,75641.51,0.0,-0.47416,0.00012,30.82391]
[1776600759479,42.46,75636.94,0.0,-0.47471,0.00012,30.8248]
[1776600759559,42.46,75635.95,0.0,-0.47483,0.00012,30.82499]
[1776600764145,42.46,75641.52,0.0,-0.47416,0.00012,30.82391]
[1776600764341,42.46,75641.52,0.0,-0.47416,0.00012,30.82391]
[1776600769629,42.46,75639.83,0.0,-0.47436,0.00012,30.82425]
[1776600772733,42.46,75641.02,0.0,-0.47422,0.00012,30.82402]
[1776600774243,42.46,75642.58,0.0,-0.47403,0.00012,30.8237]
[1776600774572,42.46,75642.58,0.0,-0.47403,0.00012,30.8237]
[1776600774667,42.46,75636.15,0.0,-0.47481,0.00012,30.82495]
[1776600775380,42.46,75636.15,0.0,-0.47481,0.00012,30.82495]
[1776600775677,42.46,75637.64,0.0,-0.47463,0.00012,30.82467]
[1776600777486,42.46,75639.7,0.0,-0.47438,0.00012,30.82428]
[1776600777499,42.46,75639.7,0.0,-0.47438,0.00012,30.82428]
[1776600777745,42.46,75639.7,0.0,-0.47438,0.00012,30.82428]
[1776600777768,42.46,75642.04,0.0,-0.4741,0.00012,30.82382]
[1776600778279,42.46,75642.04,0.0,-0.4741,0.00012,30.82382]
[1776600778558,42.46,75642.04,0.0,-0.4741,0.00012,30.82382]
[1776600778699,42.46,75660.8,0.0,-0.47183,0.00012,30.81953]
[1776600779706,42.46,75659.81,0.0,-0.47195,0.00012,30.81978]
[1776600780506,42.46,75659.81,0.0,-0.47195,0.00012,30.81978]
[1776600780713,42.46,75653.91,0.0,-0.47266,0.00012,30.82122]
[1776600784294,42.47,75650.32,0.0,-0.47309,0.00012,30.82205]
[1776600784741,42.47,75649.4,0.0,-0.47321,0.00012,30.82226]
[1776600785054,42.47,75649.4,0.0,-0.47321,0.00012,30.82226]
[1776600785071,42.47,75649.4,0.0,-0.47321,0.00012,30.82226]
[1776600785748,42.47,75646.13,0.0,-0.4736,0.00012,30.82297]
[1776600790545,42.47,75644.7,0.0,-0.47378,0.00012,30.82328]
[1776600794070,42.47,75653.47,0.0,-0.47271,0.00012,30.82133]
[1776600799087,42.47,75649.58,0.0,-0.47319,0.00012,30.82223]
[1776600799846,42.47,75645.33,0.0,-0.4737,0.00012,30.82315]
[1776600804882,42.48,75644.45,0.0,-0.47381,0.00012,30.82334]
[1776600808037,42.48,75644.58,0.0,-0.47379,0.00012,30.82331]
[1776600808056,42.48,75644.58,0.0,-0.47379,0.00012,30.82331]
[1776600808064,42.48,75644.58,0.0,-0.47379,0.00012,30.82331]
[1776600808082,42.48,75644.58,0.0,-0.47379,0.00012,30.82331]
[1776600808910,42.48,75642.4,0.0,-0.47406,0.00012,30.82376]
[1776600812186,42.48,75642.74,0.0,-0.47401,0.00012,30.82089]
[1776600812230,42.48,75642.74,0.0,-0.47401,0.00012,30.82089]
[1776600812300,42.48,75642.74,0.0,-0.47401,0.00012,30.82089]
[1776600812938,42.48,75636.06,0.0,-0.47482,0.00012,30.82218]
[1776600815959,42.48,75627.3,0.0,-0.47588,0.00012,30.82369]
[1776600820995,42.48,75628.88,0.0,-0.47569,0.00012,30.82343]
[1776600827036,42.48,75630.03,0.0,-0.47555,0.00012,30.82324]
[1776600832072,42.48,75629.38,0.0,-0.47563,0.00012,30.82335]
[1776600835274,42.48,75629.2,0.0,-0.47565,0.00012,30.82338]
[1776600835303,42.48,75629.2,0.0,-0.47565,0.00012,30.82338]
[1776600837393,42.48,75628.44,0.0,-0.47575,0.00012,30.82351]
[1776600837503,42.48,75628.44,0.0,-0.47575,0.00012,30.82351]
[1776600837546,42.48,75628.44,0.0,-0.47575,0.00012,30.82351]
[1776600837647,42.48,75628.45,0.0,-0.47575,0.00012,30.82351]
[1776600838230,42.48,75628.45,0.0,-0.47575,0.00012,30.82351]
[1776600838365,42.48,75628.45,0.0,-0.47575,0.00012,30.82351]
[1776600838410,42.48,75639.82,0.0,-0.47437,0.00012,30.82147]
[1776600839374,42.48,75639.82,0.0,-0.47437,0.00012,30.82147]
[1776600839680,42.48,75639.82,0.0,-0.47437,0.00012,30.82147]
[1776600839708,42.48,75653.84,0.0,-0.47267,0.00012,30.81846]
[1776600840477,42.48,75653.84,0.0,-0.47267,0.00012,30.81846]
[1776600840565,42.48,75658.21,0.0,-0.47214,0.00012,30.81741]
[1776600841343,42.48,75658.21,0.0,-0.47214,0.00012,30.81741]
[1776600842208,42.48,75655.34,0.0,-0.47249,0.00012,30.8181]
[1776600846405,42.49,75656.58,0.0,-0.47234,0.00012,30.81781]
[1776600846507,42.49,75656.58,0.0,-0.47234,0.00012,30.81781]
[1776600848993,42.48,75656.32,0.0,-0.47237,0.00012,30.81787]
[1776600849940,42.48,75656.32,0.0,-0.47237,0.00012,30.81787]
[1776600849194,42.48,75656.21,0.0,-0.47239,0.00012,30.8179]
[1776600850202,42.48,75656.27,0.0,-0.47238,0.00012,30.81788]
[1776600851015,42.48,75656.27,0.0,-0.47238,0.00012,30.81788]
[1776600851025,42.48,75656.27,0.0,-0.47238,0.00012,30.81788]
[1776600862285,42.48,75655.53,0.0,-0.47247,0.00012,30.81805]
[1776600867321,42.48,75655.42,0.0,-0.47248,0.00012,30.81808]
[1776600872018,42.47,75655.54,0.0,-0.47246,0.00012,30.81524]
[1776600872356,42.47,75655.57,0.0,-0.47246,0.00012,30.81523]
[1776600876136,42.47,75655.57,0.0,-0.47246,0.00012,30.81523]
[1776600876155,42.47,75655.57,0.0,-0.47246,0.00012,30.81523]
[1776600878194,42.47,75656.39,0.0,-0.47236,0.00012,30.81503]
[1776600878238,42.47,75656.39,0.0,-0.47236,0.00012,30.81503]
[1776600879405,42.47,75662.89,0.0,-0.47157,0.00012,30.8134]
[1776600880258,42.47,75662.89,0.0,-0.47157,0.00012,30.8134]
[1776600880412,42.47,75663.78,0.0,-0.47147,0.00012,30.81316]
[1776600881931,42.47,75663.78,0.0,-0.47147,0.00012,30.81316]
[1776600882677,42.47,75663.92,0.0,-0.47145,0.00012,30.81313]
[1776600882866,42.47,75663.92,0.0,-0.47145,0.00012,30.81313]
[1776600883661,42.47,75666.04,0.0,-0.47119,0.00012,30.81256]
[1776600883741,42.47,75666.04,0.0,-0.47119,0.00012,30.81256]
[1776600883842,42.47,75674.6,0.0,-0.47016,0.00012,30.81014]
[1776600889474,42.47,75678.83,0.0,-0.46964,0.00012,30.80886]
[1776600894510,42.46,75679.08,0.0,-0.46961,0.00012,30.80878]
[1776600896947,42.46,75678.94,0.0,-0.46963,0.00012,30.80882]
[1776600897305,42.46,75678.94,0.0,-0.46963,0.00012,30.80882]
[1776600897565,42.46,75678.94,0.0,-0.46963,0.00012,30.80882]
[1776600897977,42.46,75678.94,0.0,-0.46963,0.00012,30.80882]
[1776600898538,42.46,75690.7,0.0,-0.46821,0.00012,30.80502]
[1776600899578,42.46,75690.7,0.0,-0.46821,0.00012,30.80502]
[1776600899910,42.46,75690.7,0.0,-0.46821,0.00012,30.80502]
[1776600899951,42.46,75690.7,0.0,-0.46821,0.00012,30.80502]
[1776600900022,42.46,75694.7,0.0,-0.46772,0.00012,30.80363]
[1776600900552,42.46,75704.89,0.0,-0.46649,0.00012,30.7999]
[1776600901040,42.46,75704.89,0.0,-0.46649,0.00012,30.7999]
[1776600901937,42.46,75704.89,0.0,-0.46649,0.00012,30.7999]
[1776600901946,42.46,75704.89,0.0,-0.46649,0.00012,30.7999]
[1776600903929,42.46,75697.06,0.0,-0.46744,0.00012,30.80279]
[1776600904045,42.46,75697.45,0.0,-0.46739,0.00012,30.80265]
[1776600904580,42.46,75705.22,0.0,-0.46645,0.00012,30.79977]
[1776600905765,42.46,75705.22,0.0,-0.46645,0.00012,30.79977]
[1776600907018,42.46,75703.57,0.0,-0.46665,0.00012,30.8004]
[1776600907566,42.46,75700.02,0.0,-0.46708,0.00012,30.80172]
[1776600907601,42.46,75691.55,0.0,-0.4681,0.00012,30.80472]
[1776600908525,42.46,75691.55,0.0,-0.4681,0.00012,30.80472]
[1776600908624,42.46,75691.55,0.0,-0.4681,0.00012,30.80472]
[1776600908627,42.46,75683.5,0.0,-0.46908,0.00012,30.80739]
[1776600909948,42.46,75683.5,0.0,-0.46908,0.00012,30.80739]
[1776600913691,42.46,75680.47,0.0,-0.46944,0.00012,30.80834]
[1776600913755,42.46,75680.37,0.0,-0.46945,0.00012,30.80837]
[1776600916703,42.46,75686.28,0.0,-0.46874,0.00012,30.80649]
[1776600919553,42.45,75689.96,0.0,-0.46829,0.00012,30.80526]
[1776600920235,42.45,75687.29,0.0,-0.46862,0.00012,30.80615]
[1776600921035,42.45,75687.29,0.0,-0.46862,0.00012,30.80615]
[1776600921901,42.45,75685.91,0.0,-0.46878,0.00012,30.8066]
[1776600922527,42.45,75685.71,0.0,-0.46881,0.00012,30.80666]
[1776600925234,42.45,75685.81,0.0,-0.46879,0.00012,30.80663]
[1776600928697,42.45,75685.3,0.0,-0.46886,0.00012,30.80679]
[1776600928957,42.45,75685.3,0.0,-0.46886,0.00012,30.80679]
[1776600929756,42.45,75706.48,0.0,-0.46629,0.00012,30.79927]
[1776600931956,42.45,75705.47,0.0,-0.46641,0.00012,30.79684]
[1776600933180,42.45,75701.76,0.0,-0.46686,0.00012,30.79824]
[1776600933202,42.45,75701.76,0.0,-0.46686,0.00012,30.79824]
[1776600933345,42.45,75701.76,0.0,-0.46686,0.00012,30.79824]
[1776600933736,42.45,75701.76,0.0,-0.46686,0.00012,30.79824]
[1776600933777,42.45,75701.76,0.0,-0.46686,0.00012,30.79824]
[1776600935220,42.45,75710.16,0.0,-0.46585,0.00012,30.79502]
[1776600935808,42.45,75710.16,0.0,-0.46585,0.00012,30.79502]
[1776600935817,42.45,75710.16,0.0,-0.46585,0.00012,30.79502]
[1776600936625,42.45,75710.27,0.0,-0.46583,0.00012,30.79498]
[1776600936634,42.45,75710.27,0.0,-0.46583,0.00012,30.79498]
[1776600936875,42.45,75712.86,0.0,-0.46552,0.00012,30.79394]
[1776600937501,42.45,75712.86,0.0,-0.46552,0.00012,30.79394]
[1776600937812,42.45,75716.29,0.0,-0.46511,0.00012,30.79254]
[1776600941480,42.45,75710.38,0.0,-0.46582,0.00012,30.79494]
[1776600941492,42.45,75710.38,0.0,-0.46582,0.00012,30.79494]
[1776600946874,42.45,75712.36,0.0,-0.46558,0.00012,30.79415]
[1776600949896,42.45,75705.8,0.0,-0.46638,0.00012,30.79673]
[1776600954931,42.45,75705.34,0.0,-0.46643,0.00012,30.79691]
[1776600955563,42.45,75705.34,0.0,-0.46643,0.00012,30.79691]
[1776600956252,42.45,75704.91,0.0,-0.46648,0.00012,30.79707]
[1776600956261,42.45,75704.91,0.0,-0.46648,0.00012,30.79707]
[1776600957068,42.45,75704.91,0.0,-0.46648,0.00012,30.79707]
[1776600959036,42.45,75700.21,0.0,-0.46705,0.00012,30.79883]
[1776600961893,42.45,75705.09,0.0,-0.46646,0.00012,30.797]
[1776600962088,42.45,75705.09,0.0,-0.46646,0.00012,30.797]
[1776600961980,42.45,75696.16,0.0,-0.46754,0.00012,30.8003]
[1776600962987,42.45,75688.58,0.0,-0.46846,0.00012,30.80291]
[1776600968021,42.45,75686.58,0.0,-0.4687,0.00012,30.80357]
[1776600970560,42.45,75686.65,0.0,-0.46869,0.00012,30.80354]
[1776600970848,42.45,75686.65,0.0,-0.46869,0.00012,30.80354]
[1776600970954,42.45,75686.65,0.0,-0.46869,0.00012,30.80354]
[1776600976083,42.45,75686.58,0.0,-0.4687,0.00012,30.80356]
[1776600976114,42.45,75686.58,0.0,-0.4687,0.00012,30.80356]
[1776600982125,42.44,75688.61,0.0,-0.46845,0.00012,30.80288]
[1776600988168,42.44,75690.48,0.0,-0.46823,0.00012,30.80225]
[1776600993203,42.44,75693.88,0.0,-0.46781,0.00012,30.79827]
[1776600995365,42.44,75696.38,0.0,-0.46751,0.00012,30.79738]
[1776600995633,42.44,75696.38,0.0,-0.46751,0.00012,30.79738]
[1776600996224,42.44,75709.83,0.0,-0.46588,0.00012,30.79232]
[1776600998476,42.44,75713.08,0.0,-0.46549,0.00012,30.79102]
[1776600998544,42.44,75713.98,0.0,-0.46538,0.00012,30.79066]
[1776600999573,42.44,75713.98,0.0,-0.46538,0.00012,30.79066]
[1776600999640,42.44,75717.76,0.0,-0.46492,0.00012,30.7891]
[1776601005287,42.44,75718.75,0.0,-0.46481,0.00012,30.78869]
[1776601010322,42.44,75718.44,0.0,-0.46484,0.00012,30.78883]
[1776601015358,42.45,75718.28,0.0,-0.46486,0.00012,30.7889]
[1776601016913,42.45,75718.28,0.0,-0.46486,0.00012,30.7889]
[1776601017014,42.45,75718.37,0.0,-0.46485,0.00012,30.78887]
[1776601017442,42.45,75718.37,0.0,-0.46485,0.00012,30.78887]
[1776601017448,42.45,75718.37,0.0,-0.46485,0.00012,30.78887]
[1776601017499,42.45,75718.37,0.0,-0.46485,0.00012,30.78887]
[1776601018379,42.45,75728.87,0.0,-0.46359,0.00012,30.78431]
[1776601019742,42.45,75728.87,0.0,-0.46359,0.00012,30.78431]
[1776601019751,42.45,75728.87,0.0,-0.46359,0.00012,30.78431]
[1776601019760,42.45,75728.87,0.0,-0.46359,0.00012,30.78431]
[1776601021677,42.45,75729.29,0.0,-0.46354,0.00012,30.78412]
[1776601021692,42.45,75730.0,0.0,-0.46345,0.00012,30.78381]
[1776601023415,42.45,75720.53,0.0,-0.46459,0.00012,30.78796]
[1776601026435,42.45,75711.09,0.0,-0.46574,0.00012,30.79185]
[1776601031471,42.45,75710.73,0.0,-0.46578,0.00012,30.792]
[1776601032314,42.45,75710.73,0.0,-0.46578,0.00012,30.792]
[1776601034432,42.45,75707.77,0.0,-0.46614,0.00012,30.79316]
[1776601034437,42.45,75707.77,0.0,-0.46614,0.00012,30.79316]
[1776601040534,42.45,75707.54,0.0,-0.46616,0.00012,30.79325]
[1776601047582,42.45,75708.14,0.0,-0.46609,0.00012,30.79302]
[1776601051976,42.45,75707.27,0.0,-0.4662,0.00012,30.79336]
[1776601053320,42.45,75702.47,0.0,-0.46678,0.00012,30.79238]
[1776601053329,42.45,75702.47,0.0,-0.46678,0.00012,30.79238]
[1776601054397,42.45,75700.79,0.0,-0.46698,0.00012,30.793]
[1776601055639,42.45,75689.63,0.0,-0.46833,0.00012,30.79695]
[1776601058556,42.45,75689.67,0.0,-0.46832,0.00012,30.79693]
[1776601058829,42.45,75689.67,0.0,-0.46832,0.00012,30.79693]
[1776601059097,42.45,75689.67,0.0,-0.46832,0.00012,30.79693]
[1776601060479,42.45,75696.27,0.0,-0.46753,0.00012,30.79464]
[1776601063695,42.45,75689.05,0.0,-0.4684,0.00012,30.79714]
[1776601070744,42.45,75689.67,0.0,-0.46832,0.00012,30.79693]
[1776601073048,42.45,75690.09,0.0,-0.46827,0.00012,30.79678]
[1776601074627,42.45,75696.19,0.0,-0.46753,0.00012,30.79466]
[1776601079807,42.45,75702.58,0.0,-0.46676,0.00012,30.79233]
[1776601082434,42.45,75697.92,0.0,-0.46732,0.00012,30.79404]
[1776601083059,42.45,75697.92,0.0,-0.46732,0.00012,30.79404]
[1776601084281,42.45,75694.74,0.0,-0.46771,0.00012,30.79517]
[1776601089882,42.45,75687.36,0.0,-0.4686,0.00012,30.79769]
[1776601094917,42.45,75687.13,0.0,-0.46863,0.00012,30.79777]
[1776601099952,42.44,75686.51,0.0,-0.4687,0.00012,30.79797]
[1776601103457,42.44,75686.52,0.0,-0.4687,0.00012,30.79796]
[1776601110022,42.44,75688.21,0.0,-0.4685,0.00012,30.7974]
[1776601111863,42.44,75687.85,0.0,-0.46854,0.00012,30.79471]
[1776601117070,42.44,75685.96,0.0,-0.46877,0.00012,30.79533]
[1776601118852,42.44,75685.99,0.0,-0.46876,0.00012,30.79532]
[1776601120563,42.44,75685.41,0.0,-0.46883,0.00012,30.79551]
[1776601126134,42.44,75687.24,0.0,-0.46861,0.00012,30.7949]
[1776601131169,42.43,75687.77,0.0,-0.46855,0.00012,30.79472]
[1776601134823,42.43,75687.73,0.0,-0.46855,0.00012,30.79474]
[1776601138218,42.43,75678.54,0.0,-0.46966,0.00012,30.79767]
[1776601139736,42.43,75677.81,0.0,-0.46975,0.00012,30.7979]
[1776601140232,42.43,75677.27,0.0,-0.46982,0.00012,30.79806]
[1776601145267,42.43,75674.12,0.0,-0.4702,0.00012,30.799]
[1776601158359,42.43,75677.68,0.0,-0.46977,0.00012,30.79794]
[1776601169439,42.44,75674.63,0.0,-0.47014,0.00012,30.79886]
[1776601174474,42.44,75679.79,0.0,-0.46951,0.00012,30.79449]
[1776601179511,42.44,75680.61,0.0,-0.46941,0.00012,30.79424]
[1776601180658,42.44,75680.61,0.0,-0.46941,0.00012,30.79424]
[1776601180754,42.44,75680.61,0.0,-0.46941,0.00012,30.79424]
[1776601184685,42.44,75682.54,0.0,-0.46918,0.00012,30.79363]
[1776601184933,42.44,75682.54,0.0,-0.46918,0.00012,30.79363]
[1776601189916,42.44,75687.9,0.0,-0.46853,0.00012,30.79188]
[1776601191023,42.44,75689.88,0.0,-0.46829,0.00012,30.79122]
[1776601191044,42.44,75689.88,0.0,-0.46829,0.00012,30.79122]
[1776601191596,42.44,75701.67,0.0,-0.46686,0.00012,30.78702]
[1776601193469,42.44,75701.9,0.0,-0.46684,0.00012,30.78694]
[1776601200425,42.44,75700.6,0.0,-0.46699,0.00012,30.78743]
[1776601202077,42.44,75700.79,0.0,-0.46697,0.00012,30.78736]
[1776601208566,42.44,75700.67,0.0,-0.46699,0.00012,30.78741]
[1776601208635,42.44,75700.67,0.0,-0.46699,0.00012,30.78741]
[1776601212077,42.44,75694.56,0.0,-0.46773,0.00012,30.78961]
[1776601215538,42.44,75690.31,0.0,-0.46824,0.00012,30.79108]
[1776601215764,42.44,75687.88,0.0,-0.46854,0.00012,30.7919]
[1776601217798,42.44,75683.53,0.0,-0.46906,0.00012,30.79332]
[1776601217852,42.45,75683.07,0.0,-0.46912,0.00012,30.79347]
[1776601218575,42.45,75683.07,0.0,-0.46912,0.00012,30.79347]
[1776601218785,42.45,75682.57,0.0,-0.46918,0.00012,30.79363]
[1776601221484,42.45,75681.04,0.0,-0.46936,0.00012,30.79412]
[1776601221491,42.45,75681.04,0.0,-0.46936,0.00012,30.79412]
[1776601221807,42.45,75680.85,0.0,-0.46939,0.00012,30.79418]
[1776601226842,42.45,75680.89,0.0,-0.46938,0.00012,30.79417]
[1776601228975,42.45,75680.81,0.0,-0.46939,0.00012,30.79419]
[1776601233067,42.45,75682.69,0.0,-0.46916,0.00012,30.7908]
[1776601237049,42.45,75685.51,0.0,-0.46882,0.00012,30.78989]
[1776601237163,42.45,75685.51,0.0,-0.46882,0.00012,30.78989]
[1776601237920,42.45,75694.74,0.0,-0.46771,0.00012,30.78676]
[1776601242955,42.45,75696.96,0.0,-0.46744,0.00012,30.78597]
[1776601245773,42.45,75697.22,0.0,-0.46741,0.00012,30.78588]
[1776601251013,42.45,75689.91,0.0,-0.46829,0.00012,30.78843]
[1776601258060,42.46,75686.46,0.0,-0.46871,0.00012,30.78959]
[1776601261064,42.46,75686.46,0.0,-0.46871,0.00012,30.78959]
[1776601266370,42.46,75681.98,0.0,-0.46925,0.00012,30.79104]
[1776601266373,42.46,75681.98,0.0,-0.46925,0.00012,30.79104]
[1776601266391,42.46,75681.52,0.0,-0.46931,0.00012,30.79118]
[1776601272159,42.46,75675.5,0.0,-0.47004,0.00012,30.79303]
[1776601272711,42.46,75675.5,0.0,-0.47004,0.00012,30.79303]
[1776601278201,42.47,75673.19,0.0,-0.47032,0.00012,30.79372]
[1776601283236,42.48,75672.28,0.0,-0.47043,0.00012,30.794]
[1776601288271,42.48,75672.22,0.0,-0.47044,0.00012,30.79402]
[1776601293306,42.48,75670.36,0.0,-0.47067,0.00012,30.79175]
[1776601299348,42.49,75670.31,0.0,-0.47067,0.00012,30.79177]
[1776601304384,42.49,75668.76,0.0,-0.47086,0.00012,30.79221]
[1776601306127,42.49,75668.19,0.0,-0.47093,0.00012,30.79237]
[1776601312337,42.5,75665.62,0.0,-0.47124,0.00012,30.79308]
[1776601317476,42.51,75659.07,0.0,-0.47204,0.00012,30.79479]
[1776601321215,42.51,75656.85,0.0,-0.47231,0.00012,30.79534]
[1776601321296,42.52,75656.15,0.0,-0.47239,0.00012,30.79552]
[1776601321812,42.52,75656.15,0.0,-0.47239,0.00012,30.79552]
[1776601323334,42.52,75654.31,0.0,-0.47262,0.00012,30.79595]
[1776601327988,42.52,75650.32,0.0,-0.4731,0.00012,30.79688]
[1776601328372,42.52,75655.83,0.0,-0.47243,0.00012,30.7956]
[1776601332582,42.53,75662.85,0.0,-0.47159,0.00012,30.79385]
[1776601338048,42.53,75667.39,0.0,-0.47104,0.00012,30.79265]
[1776601343594,42.54,75667.09,0.0,-0.47108,0.00012,30.79274]
[1776601349700,42.55,75666.63,0.0,-0.47113,0.00012,30.79288]
[1776601354735,42.55,75666.78,0.0,-0.47112,0.00012,30.79004]
[1776601359771,42.56,75668.86,0.0,-0.47087,0.00012,30.78948]
[1776601364806,42.55,75670.86,0.0,-0.47062,0.00012,30.78892]
[1776601369841,42.55,75677.39,0.0,-0.46983,0.00012,30.78701]
[1776601370618,42.55,75677.39,0.0,-0.46983,0.00012,30.78701]
[1776601370666,42.55,75677.39,0.0,-0.46983,0.00012,30.78701]
[1776601371138,42.55,75679.22,0.0,-0.46961,0.00012,30.78645]
[1776601376919,42.55,75681.53,0.0,-0.46933,0.00012,30.78574]
[1776601378416,42.55,75681.53,0.0,-0.46933,0.00012,30.78573]
[1776601378517,42.55,75678.96,0.0,-0.46964,0.00012,30.78652]
[1776601383536,42.55,75678.77,0.0,-0.46967,0.00012,30.78658]
[1776601388975,42.55,75672.3,0.0,-0.47045,0.00012,30.7885]
[1776601394010,42.56,75671.36,0.0,-0.47056,0.00012,30.78878]
[1776601396447,42.56,75671.7,0.0,-0.47052,0.00012,30.78869]
[1776601400885,42.57,75674.66,0.0,-0.47017,0.00012,30.78785]
[1776601401058,42.57,75673.04,0.0,-0.47036,0.00012,30.78832]
[1776601406111,42.58,75671.06,0.0,-0.47061,0.00012,30.7889]
[1776601411734,42.58,75671.01,0.0,-0.47061,0.00012,30.78891]
[1776601411832,42.59,75671.01,0.0,-0.47061,0.00012,30.78612]
[1776601417188,42.59,75670.82,0.0,-0.47064,0.00012,30.78618]
[1776601430279,42.61,75670.89,0.0,-0.47063,0.00012,30.78618]
[1776601436321,42.61,75670.79,0.0,-0.47065,0.00012,30.78622]
[1776601441356,42.62,75667.49,0.0,-0.47105,0.00012,30.78714]
[1776601445318,42.62,75665.17,0.0,-0.47133,0.00012,30.78777]
[1776601445329,42.62,75665.17,0.0,-0.47133,0.00012,30.78777]
[1776601445365,42.62,75665.17,0.0,-0.47133,0.00012,30.78777]
[1776601445384,42.62,75664.41,0.0,-0.47142,0.00012,30.78797]
[1776601445793,42.62,75664.41,0.0,-0.47142,0.00012,30.78797]
[1776601446390,42.62,75655.73,0.0,-0.47247,0.00012,30.79014]
[1776601446791,42.62,75655.73,0.0,-0.47247,0.00012,30.79014]
[1776601452432,42.63,75654.32,0.0,-0.47264,0.00012,30.79048]
[1776601457291,42.63,75654.3,0.0,-0.47264,0.00012,30.79049]
[1776601457669,42.64,75648.45,0.0,-0.47335,0.00012,30.79181]
[1776601457682,42.64,75648.45,0.0,-0.47335,0.00012,30.79181]
[1776601458475,42.64,75636.82,0.0,-0.47475,0.00012,30.79415]
[1776601459810,42.64,75634.8,0.0,-0.475,0.00012,30.79451]
[1776601465525,42.64,75634.44,0.0,-0.47504,0.00012,30.79458]
[1776601471567,42.64,75633.79,0.0,-0.47512,0.00012,30.79189]
[1776601473248,42.64,75629.09,0.0,-0.47569,0.00012,30.79269]
[1776601480115,42.64,75624.41,0.0,-0.47625,0.00012,30.79341]
[1776601482995,42.64,75623.95,0.0,-0.47631,0.00012,30.79348]
[1776601483014,42.64,75623.85,0.0,-0.47632,0.00012,30.7935]
[1776601488687,42.64,75620.1,0.0,-0.47677,0.00012,30.79403]
[1776601493723,42.64,75617.54,0.0,-0.47708,0.00012,30.79437]
[1776601499533,42.64,75617.41,0.0,-0.4771,0.00012,30.79439]
[1776601504802,42.65,75613.84,0.0,-0.47753,0.00012,30.79483]
[1776601509837,42.65,75612.41,0.0,-0.4777,0.00012,30.795]
[1776601515136,42.65,75607.31,0.0,-0.47832,0.00012,30.79555]
[1776601516301,42.65,75606.94,0.0,-0.47836,0.00012,30.79559]
[1776601516372,42.65,75606.94,0.0,-0.47836,0.00012,30.79559]
[1776601516405,42.65,75601.89,0.0,-0.47897,0.00012,30.79606]
[1776601516769,42.65,75601.89,0.0,-0.47897,0.00012,30.79606]
[1776601516793,42.65,75601.89,0.0,-0.47897,0.00012,30.79606]
[1776601517111,42.65,75601.89,0.0,-0.47897,0.00012,30.79606]
[1776601517137,42.65,75594.86,0.0,-0.47982,0.00012,30.79659]
[1776601517892,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519398,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519399,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519400,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519434,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519524,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601519602,42.65,75583.68,0.0,-0.48117,0.00012,30.79714]
[1776601520098,42.65,75583.47,0.0,-0.4812,0.00012,30.79715]
[1776601520142,42.65,75567.56,0.0,-0.48312,0.00012,30.79731]
[1776601520817,42.65,75567.56,0.0,-0.48312,0.00012,30.79731]
[1776601520916,42.65,75561.49,0.0,-0.48386,0.00012,30.79719]
[1776601525951,42.65,75562.17,0.0,-0.48378,0.00012,30.79721]
[1776601530986,42.65,75562.64,0.0,-0.48372,0.00012,30.79722]
[1776601536482,42.65,75562.7,0.0,-0.48371,0.00012,30.79442]
[1776601536485,42.65,75562.7,0.0,-0.48371,0.00012,30.79442]
[1776601537221,42.66,75559.53,0.0,-0.4841,0.00012,30.79432]
[1776601538421,42.66,75554.52,0.0,-0.4847,0.00012,30.79411]
[1776601538975,42.65,75553.52,0.0,-0.48482,0.00012,30.79406]
[1776601539458,42.65,75553.52,0.0,-0.48482,0.00012,30.79406]
[1776601539573,42.65,75553.52,0.0,-0.48482,0.00012,30.79406]
[1776601539984,42.65,75554.2,0.0,-0.48474,0.00012,30.7941]
[1776601540989,42.65,75553.72,0.0,-0.4848,0.00012,30.79407]
[1776601546091,42.65,75555.32,0.0,-0.4846,0.00012,30.79415]
[1776601550119,42.66,75561.67,0.0,-0.48384,0.00012,30.79439]
[1776601552850,42.66,75563.57,0.0,-0.48361,0.00012,30.79444]
[1776601560189,42.66,75563.2,0.0,-0.48365,0.00012,30.79443]
[1776601565224,42.67,75562.89,0.0,-0.48369,0.00012,30.79442]
[1776601570259,42.67,75562.05,0.0,-0.48379,0.00012,30.7944]
[1776601576301,42.68,75557.26,0.0,-0.48437,0.00012,30.79423]
[1776601578315,42.68,75563.68,0.0,-0.48359,0.00012,30.79444]
[1776601580939,42.68,75565.58,0.0,-0.48336,0.00012,30.79448]
[1776601581336,42.68,75557.6,0.0,-0.48433,0.00012,30.79425]
[1776601582423,42.68,75557.6,0.0,-0.48433,0.00012,30.79425]
[1776601584357,42.68,75567.44,0.0,-0.48314,0.00012,30.79451]
[1776601589394,42.68,75568.72,0.0,-0.48298,0.00012,30.79452]
[1776601594429,42.68,75573.44,0.0,-0.48241,0.00012,30.79173]
[1776601600472,42.69,75575.46,0.0,-0.48217,0.00012,30.79172]
[1776601609535,42.69,75575.99,0.0,-0.4821,0.00012,30.79171]
[1776601612635,42.69,75573.3,0.0,-0.48243,0.00012,30.79173]
[1776601614570,42.69,75563.56,0.0,-0.48361,0.00012,30.79163]
[1776601617592,42.69,75556.77,0.0,-0.48443,0.00012,30.79141]
[1776601618353,42.69,75556.77,0.0,-0.48443,0.00012,30.79141]
[1776601618373,42.69,75556.77,0.0,-0.48443,0.00012,30.79141]
[1776601618555,42.69,75556.77,0.0,-0.48443,0.00012,30.79141]
[1776601619108,42.69,75551.5,0.0,-0.48506,0.00012,30.79114]
[1776601619565,42.69,75551.5,0.0,-0.48506,0.00012,30.79114]
[1776601619581,42.69,75551.5,0.0,-0.48506,0.00012,30.79114]
[1776601621308,42.69,75550.3,0.0,-0.48521,0.00012,30.79107]
[1776601621315,42.69,75550.3,0.0,-0.48521,0.00012,30.79107]
[1776601621414,42.69,75550.3,0.0,-0.48521,0.00012,30.79107]
[1776601621589,42.69,75550.3,0.0,-0.48521,0.00012,30.79107]
[1776601621593,42.69,75550.3,0.0,-0.48521,0.00012,30.79107]
[1776601622089,42.69,75551.61,0.0,-0.48505,0.00012,30.79115]
[1776601625518,42.69,75551.81,0.0,-0.48503,0.00012,30.79116]
[1776601626089,42.69,75551.64,0.0,-0.48505,0.00012,30.79115]
[1776601626168,42.69,75551.64,0.0,-0.48505,0.00012,30.79115]
[1776601630496,42.69,75550.1,0.0,-0.48523,0.00012,30.79106]
[1776601631117,42.69,75553.36,0.0,-0.48484,0.00012,30.79124]
[1776601631690,42.69,75563.37,0.0,-0.48363,0.00012,30.79163]
[1776601634281,42.69,75564.66,0.0,-0.48347,0.00012,30.79166]
[1776601634286,42.69,75564.66,0.0,-0.48347,0.00012,30.79166]
[1776601635718,42.69,75574.93,0.0,-0.48223,0.00012,30.79172]
[1776601640752,42.69,75579.05,0.0,-0.48174,0.00012,30.79166]
[1776601645788,42.7,75582.76,0.0,-0.48129,0.00012,30.79157]
[1776601650823,42.7,75579.88,0.0,-0.48163,0.00012,30.79164]
[1776601655858,42.7,75576.06,0.0,-0.4821,0.00012,30.78891]
[1776601658954,42.7,75575.87,0.0,-0.48212,0.00012,30.78891]
[1776601659886,42.7,75567.47,0.0,-0.48313,0.00012,30.7889]
[1776601662907,42.71,75573.92,0.0,-0.48235,0.00012,30.78893]
[1776601664069,42.71,75573.92,0.0,-0.48235,0.00012,30.78893]
[1776601670224,42.71,75575.29,0.0,-0.48219,0.00012,30.78891]
[1776601679019,42.71,75574.98,0.0,-0.48223,0.00012,30.78892]
[1776601684063,42.71,75573.93,0.0,-0.48235,0.00012,30.78893]
[1776601689516,42.71,75571.09,0.0,-0.4827,0.00012,30.78893]
[1776601692119,42.71,75558.09,0.0,-0.48427,0.00012,30.78866]
[1776601693188,42.71,75558.09,0.0,-0.48427,0.00012,30.78866]
[1776601694197,42.71,75556.33,0.0,-0.48448,0.00012,30.78858]
[1776601695189,42.71,75555.63,0.0,-0.48456,0.00012,30.78855]
[1776601695695,42.71,75555.63,0.0,-0.48456,0.00012,30.78855]
[1776601695701,42.71,75555.63,0.0,-0.48456,0.00012,30.78855]
[1776601700175,42.71,75549.13,0.0,-0.48535,0.00012,30.78819]
[1776601705300,42.71,75549.19,0.0,-0.48534,0.00012,30.7882]
[1776601705719,42.71,75549.19,0.0,-0.48534,0.00012,30.7882]
[1776601711251,42.71,75544.25,0.0,-0.48594,0.00012,30.78504]
[1776601713566,42.71,75540.27,0.0,-0.48642,0.00012,30.78471]
[1776601714273,42.71,75549.0,0.0,-0.48537,0.00012,30.78538]
[1776601716136,42.71,75549.68,0.0,-0.48528,0.00012,30.78542]
[1776601720300,42.71,75554.13,0.0,-0.48475,0.00012,30.78568]
[1776601726358,42.72,75548.73,0.0,-0.4854,0.00012,30.78536]
[1776601728136,42.72,75548.85,0.0,-0.48538,0.00012,30.78537]
[1776601728371,42.72,75548.81,0.0,-0.48539,0.00012,30.78537]
[1776601733407,42.72,75549.19,0.0,-0.48534,0.00012,30.78539]
[1776601734545,42.72,75549.19,0.0,-0.48534,0.00012,30.78539]
[1776601740456,42.73,75548.18,0.0,-0.48546,0.00012,30.78532]
[1776601745664,42.73,75544.88,0.0,-0.48586,0.00012,30.78509]
[1776601745725,42.73,75544.1,0.0,-0.48596,0.00012,30.78502]
[1776601749791,42.73,75542.6,0.0,-0.48614,0.00012,30.7849]
[1776601749795,42.73,75542.53,0.0,-0.48615,0.00012,30.7849]
[1776601755561,42.73,75543.41,0.0,-0.48604,0.00012,30.78497]
[1776601757459,42.73,75544.51,0.0,-0.48591,0.00012,30.78506]
[1776601757561,42.73,75544.51,0.0,-0.48591,0.00012,30.78506]
[1776601757583,42.73,75544.51,0.0,-0.48591,0.00012,30.78506]
[1776601757762,42.73,75549.08,0.0,-0.48536,0.00012,30.78538]
[1776601758285,42.73,75549.08,0.0,-0.48536,0.00012,30.78538]
[1776601758533,42.73,75549.08,0.0,-0.48536,0.00012,30.78538]
[1776601758582,42.73,75563.99,0.0,-0.48355,0.00012,30.78604]
[1776601760596,42.73,75567.23,0.0,-0.48316,0.00012,30.78609]
[1776601764624,42.73,75559.52,0.0,-0.48409,0.00012,30.78591]
[1776601769658,42.73,75560.28,0.0,-0.484,0.00012,30.78593]
[1776601774694,42.73,75563.4,0.0,-0.48363,0.00012,30.78322]
[1776601779729,42.73,75565.54,0.0,-0.48337,0.00012,30.78326]
[1776601785911,42.73,75565.64,0.0,-0.48335,0.00012,30.78327]
[1776601789939,42.73,75559.14,0.0,-0.48414,0.00012,30.78309]
[1776601793330,42.73,75555.26,0.0,-0.48461,0.00012,30.78293]
[1776601793750,42.73,75555.26,0.0,-0.48461,0.00012,30.78293]
[1776601799003,42.73,75554.88,0.0,-0.48465,0.00012,30.78291]
[1776601800719,42.73,75554.88,0.0,-0.48465,0.00012,30.78291]
[1776601801336,42.73,75554.81,0.0,-0.48466,0.00012,30.7829]
[1776601806058,42.73,75561.59,0.0,-0.48384,0.00012,30.78317]
[1776601811094,42.73,75559.15,0.0,-0.48414,0.00012,30.78309]
[1776601812078,42.73,75559.15,0.0,-0.48414,0.00012,30.78309]
[1776601813013,42.73,75560.07,0.0,-0.48403,0.00012,30.78312]
[1776601813855,42.73,75560.07,0.0,-0.48403,0.00012,30.78312]
[1776601814851,42.73,75560.35,0.0,-0.48399,0.00012,30.78313]
[1776601820156,42.73,75560.07,0.0,-0.48403,0.00012,30.78312]
[1776601825192,42.73,75561.04,0.0,-0.48391,0.00012,30.78315]
[1776601830227,42.73,75559.75,0.0,-0.48407,0.00012,30.78311]
[1776601835262,42.73,75559.59,0.0,-0.48409,0.00012,30.7803]
[1776601840297,42.73,75559.99,0.0,-0.48404,0.00012,30.78032]
[1776601845230,42.73,75560.06,0.0,-0.48403,0.00012,30.78032]
[1776601845452,42.73,75560.06,0.0,-0.48403,0.00012,30.78032]
[1776601845900,42.73,75560.06,0.0,-0.48403,0.00012,30.78032]
[1776601845904,42.73,75560.06,0.0,-0.48403,0.00012,30.78032]
[1776601846497,42.73,75558.51,0.0,-0.48422,0.00012,30.78026]
[1776601846834,42.73,75558.51,0.0,-0.48422,0.00012,30.78026]
[1776601847043,42.73,75558.51,0.0,-0.48422,0.00012,30.78026]
[1776601846846,42.73,75552.25,0.0,-0.48497,0.00012,30.77997]
[1776601847404,42.73,75552.25,0.0,-0.48497,0.00012,30.77997]
[1776601847484,42.73,75546.35,0.0,-0.48569,0.00012,30.77959]
[1776601853142,42.73,75541.61,0.0,-0.48626,0.00012,30.77921]
[1776601854074,42.74,75541.61,0.0,-0.48626,0.00012,30.77921]
[1776601854911,42.74,75541.61,0.0,-0.48626,0.00012,30.77921]
[1776601855000,42.74,75540.31,0.0,-0.48642,0.00012,30.7791]
[1776601855171,42.74,75540.31,0.0,-0.48642,0.00012,30.7791]
[1776601855183,42.74,75540.31,0.0,-0.48642,0.00012,30.7791]
[1776601855404,42.74,75532.3,0.0,-0.48738,0.00012,30.77829]
[1776601859388,42.74,75531.66,0.0,-0.48746,0.00012,30.77821]
[1776601859418,42.74,75531.66,0.0,-0.48746,0.00012,30.77821]
[1776601859433,42.75,75531.59,0.0,-0.48747,0.00012,30.77821]
[1776601863709,42.75,75533.4,0.0,-0.48725,0.00012,30.77841]
[1776601865580,42.75,75533.31,0.0,-0.48726,0.00012,30.7784]
[1776601865588,42.75,75533.31,0.0,-0.48726,0.00012,30.7784]
[1776601865597,42.75,75533.31,0.0,-0.48726,0.00012,30.7784]
[1776601865642,42.76,75533.01,0.0,-0.4873,0.00012,30.77836]
[1776601869816,42.76,75532.06,0.0,-0.48741,0.00012,30.77826]
[1776601869973,42.76,75532.06,0.0,-0.48741,0.00012,30.77826]
[1776601870002,42.76,75532.06,0.0,-0.48741,0.00012,30.77826]
[1776601870008,42.76,75531.99,0.0,-0.48742,0.00012,30.77825]
[1776601870152,42.76,75531.99,0.0,-0.48742,0.00012,30.77825]
[1776601870563,42.76,75531.99,0.0,-0.48742,0.00012,30.77825]
[1776601871015,42.76,75542.83,0.0,-0.48611,0.00012,30.77931]
[1776601871420,42.76,75542.83,0.0,-0.48611,0.00012,30.77931]
[1776601871444,42.76,75542.83,0.0,-0.48611,0.00012,30.77931]
[1776601878566,42.77,75536.67,0.0,-0.48685,0.00012,30.77874]
[1776601883600,42.77,75537.61,0.0,-0.48674,0.00012,30.77884]
[1776601888965,42.78,75539.41,0.0,-0.48652,0.00012,30.77901]
[1776601891412,42.78,75545.2,0.0,-0.48582,0.00012,30.77949]
[1776601894951,42.78,75541.41,0.0,-0.48628,0.00012,30.77638]
[1776601898999,42.78,75547.82,0.0,-0.4855,0.00012,30.77688]
[1776601904751,42.78,75549.36,0.0,-0.48532,0.00012,30.77698]
[1776601906962,42.78,75549.36,0.0,-0.48532,0.00012,30.77698]
[1776601912916,42.78,75546.78,0.0,-0.48563,0.00012,30.77681]
[1776601918850,42.78,75549.36,0.0,-0.48532,0.00012,30.77698]
[1776601923885,42.79,75547.55,0.0,-0.48554,0.00012,30.77686]
[1776601928920,42.78,75546.78,0.0,-0.48563,0.00012,30.77681]
[1776601935969,42.79,75546.5,0.0,-0.48566,0.00012,30.77678]
[1776601942011,42.79,75545.25,0.0,-0.48581,0.00012,30.77669]
[1776601943109,42.79,75545.25,0.0,-0.48581,0.00012,30.77669]
[1776601943203,42.79,75545.25,0.0,-0.48581,0.00012,30.77669]
[1776601943262,42.79,75545.25,0.0,-0.48581,0.00012,30.77669]
[1776601946039,42.79,75538.89,0.0,-0.48658,0.00012,30.77615]
[1776601951074,42.8,75538.22,0.0,-0.48666,0.00012,30.77328]
[1776601954760,42.8,75538.05,0.0,-0.48668,0.00012,30.77327]
[1776601957058,42.8,75547.31,0.0,-0.48557,0.00012,30.77404]
[1776601960110,42.8,75547.83,0.0,-0.4855,0.00012,30.77407]
[1776601962154,42.8,75539.68,0.0,-0.48649,0.00012,30.77342]
[1776601962297,42.8,75539.68,0.0,-0.48649,0.00012,30.77342]
[1776601963160,42.8,75541.26,0.0,-0.4863,0.00012,30.77356]
[1776601963364,42.8,75541.26,0.0,-0.4863,0.00012,30.77356]
[1776601963565,42.8,75541.26,0.0,-0.4863,0.00012,30.77356]
[1776601964168,42.8,75545.35,0.0,-0.4858,0.00012,30.77389]
[1776601969203,42.8,75546.54,0.0,-0.48566,0.00012,30.77398]
[1776601975246,42.79,75546.84,0.0,-0.48562,0.00012,30.77401]
[1776601980655,42.79,75546.33,0.0,-0.48568,0.00012,30.77397]
[1776601982622,42.79,75536.28,0.0,-0.4869,0.00012,30.77309]
[1776601983605,42.79,75536.28,0.0,-0.4869,0.00012,30.77309]
[1776601983677,42.8,75536.01,0.0,-0.48693,0.00012,30.77306]
[1776601989344,42.8,75532.94,0.0,-0.4873,0.00012,30.77274]
[1776601994382,42.81,75532.39,0.0,-0.48737,0.00012,30.77267]
[1776601999207,42.82,75532.46,0.0,-0.48736,0.00012,30.77268]
[1776601999674,42.82,75532.46,0.0,-0.48736,0.00012,30.77268]
[1776601999775,42.82,75532.52,0.0,-0.48735,0.00012,30.77268]
[1776602001431,42.82,75539.92,0.0,-0.48646,0.00012,30.77344]
[1776602007473,42.83,75537.71,0.0,-0.48672,0.00012,30.77323]
[1776602013515,42.83,75535.65,0.0,-0.48697,0.00012,30.77021]
[1776602019557,42.84,75535.72,0.0,-0.48696,0.00012,30.77022]
[1776602024615,42.85,75535.87,0.0,-0.48694,0.00012,30.77023]
[1776602024648,42.85,75535.76,0.0,-0.48695,0.00012,30.77022]
[1776602031641,42.86,75535.65,0.0,-0.48697,0.00012,30.77021]
[1776602034650,42.86,75535.47,0.0,-0.48699,0.00012,30.77019]
[1776602034662,42.86,75535.08,0.0,-0.48704,0.00012,30.77015]
[1776602042353,42.86,75535.15,0.0,-0.48703,0.00012,30.77016]
[1776602042718,42.86,75536.97,0.0,-0.48681,0.00012,30.77034]
[1776602044668,42.86,75540.22,0.0,-0.48642,0.00012,30.77065]
[1776602044732,42.86,75541.07,0.0,-0.48631,0.00012,30.77073]
[1776602045880,42.86,75541.07,0.0,-0.48631,0.00012,30.77073]
[1776602045975,42.86,75540.96,0.0,-0.48633,0.00012,30.77072]
[1776602051786,42.86,75543.64,0.0,-0.486,0.00012,30.77094]
[1776602056821,42.85,75543.66,0.0,-0.486,0.00012,30.77095]
[1776602061856,42.86,75545.76,0.0,-0.48575,0.00012,30.77111]
[1776602063128,42.86,75545.76,0.0,-0.48575,0.00012,30.77111]
[1776602063133,42.86,75545.68,0.0,-0.48576,0.00012,30.7711]
[1776602063427,42.86,75545.68,0.0,-0.48576,0.00012,30.7711]
[1776602063870,42.86,75544.03,0.0,-0.48596,0.00012,30.77097]
[1776602068034,42.86,75542.42,0.0,-0.48615,0.00012,30.77084]
[1776602068054,42.86,75542.42,0.0,-0.48615,0.00012,30.77084]
[1776602068218,42.86,75542.42,0.0,-0.48615,0.00012,30.77084]
[1776602068284,42.86,75542.96,0.0,-0.48609,0.00012,30.77089]
[1776602068724,42.86,75542.96,0.0,-0.48609,0.00012,30.77089]
[1776602068905,42.86,75557.84,0.0,-0.48429,0.00012,30.77181]
[1776602071280,42.86,75561.9,0.0,-0.4838,0.00012,30.77195]
[1776602071360,42.86,75561.9,0.0,-0.4838,0.00012,30.77195]
[1776602077968,42.86,75562.23,0.0,-0.48376,0.00012,30.76916]
[1776602079479,42.86,75562.32,0.0,-0.48375,0.00012,30.76916]
[1776602079695,42.86,75562.32,0.0,-0.48375,0.00012,30.76916]
[1776602079982,42.86,75569.0,0.0,-0.48295,0.00012,30.76929]
[1776602081996,42.86,75577.67,0.0,-0.4819,0.00012,30.76926]
[1776602087032,42.86,75578.81,0.0,-0.48177,0.00012,30.76925]
[1776602092067,42.86,75580.08,0.0,-0.48161,0.00012,30.76922]
[1776602092301,42.86,75580.08,0.0,-0.48161,0.00012,30.76922]
[1776602099116,42.86,75576.04,0.0,-0.4821,0.00012,30.76928]
[1776602104981,42.87,75576.29,0.0,-0.48207,0.00012,30.76928]
[1776602105203,42.87,75576.29,0.0,-0.48207,0.00012,30.76928]
[1776602106177,42.87,75572.3,0.0,-0.48255,0.00012,30.7693]
[1776602106669,42.87,75566.45,0.0,-0.48326,0.00012,30.76925]
[1776602111759,42.87,75561.21,0.0,-0.48389,0.00012,30.76913]
[1776602115866,42.87,75562.04,0.0,-0.48379,0.00012,30.76915]
[1776602121134,42.86,75562.94,0.0,-0.48368,0.00012,30.76918]
[1776602121429,42.86,75559.38,0.0,-0.48411,0.00012,30.76906]
[1776602121436,42.86,75559.38,0.0,-0.48411,0.00012,30.76906]
[1776602121785,42.86,75559.38,0.0,-0.48411,0.00012,30.76906]
[1776602121788,42.86,75559.38,0.0,-0.48411,0.00012,30.76906]
[1776602121792,42.86,75559.38,0.0,-0.48411,0.00012,30.76906]
[1776602123640,42.87,75554.86,0.0,-0.48465,0.00012,30.76887]
[1776602124483,42.86,75555.69,0.0,-0.48455,0.00012,30.76891]
[1776602127127,42.86,75562.19,0.0,-0.48377,0.00012,30.76916]
[1776602132350,42.86,75564.86,0.0,-0.48345,0.00012,30.76642]
[1776602136378,42.86,75571.22,0.0,-0.48268,0.00012,30.7665]
[1776602141413,42.86,75573.79,0.0,-0.48237,0.00012,30.7665]
[1776602148272,42.87,75573.04,0.0,-0.48246,0.00012,30.7665]
[1776602149129,42.87,75572.15,0.0,-0.48257,0.00012,30.7665]
[1776602152279,42.87,75566.4,0.0,-0.48326,0.00012,30.76645]
[1776602154303,42.87,75560.99,0.0,-0.48391,0.00012,30.76631]
[1776602159539,42.87,75557.86,0.0,-0.48429,0.00012,30.7662]
[1776602160942,42.87,75557.86,0.0,-0.48429,0.00012,30.7662]
[1776602163157,42.87,75554.64,0.0,-0.48468,0.00012,30.76605]
[1776602163351,42.87,75554.64,0.0,-0.48468,0.00012,30.76605]
[1776602163373,42.87,75551.36,0.0,-0.48507,0.00012,30.76587]
[1776602163567,42.87,75544.89,0.0,-0.48585,0.00012,30.76543]
[1776602166763,42.87,75541.57,0.0,-0.48625,0.00012,30.76516]
[1776602171784,42.87,75540.57,0.0,-0.48637,0.00012,30.76507]
[1776602171801,42.87,75540.57,0.0,-0.48637,0.00012,30.76507]
[1776602172126,42.87,75540.57,0.0,-0.48637,0.00012,30.76507]
[1776602172148,42.87,75540.57,0.0,-0.48637,0.00012,30.76507]
[1776602172216,42.87,75540.18,0.0,-0.48642,0.00012,30.76504]
[1776602175651,42.87,75533.44,0.0,-0.48723,0.00012,30.76436]
[1776602180686,42.87,75531.9,0.0,-0.48742,0.00012,30.76419]
[1776602184784,42.88,75531.94,0.0,-0.48741,0.00012,30.76419]
[1776602184787,42.88,75531.94,0.0,-0.48741,0.00012,30.76419]
[1776602190759,42.89,75536.02,0.0,-0.48692,0.00012,30.76463]
[1776602192102,42.89,75536.02,0.0,-0.48692,0.00012,30.76463]
[1776602192111,42.89,75536.05,0.0,-0.48692,0.00012,30.76183]
[1776602196852,42.89,75535.33,0.0,-0.487,0.00012,30.76176]
[1776602196935,42.89,75535.33,0.0,-0.487,0.00012,30.76176]
[1776602196942,42.89,75535.33,0.0,-0.487,0.00012,30.76176]
[1776602198816,42.89,75528.83,0.0,-0.48779,0.00012,30.76102]
[1776602204053,42.9,75529.13,0.0,-0.48775,0.00012,30.76105]
[1776602208587,42.9,75529.07,0.0,-0.48776,0.00012,30.76104]
[1776602208636,42.9,75529.07,0.0,-0.48776,0.00012,30.76104]
[1776602214000,42.91,75528.3,0.0,-0.48785,0.00012,30.76095]
[1776602215506,42.91,75531.29,0.0,-0.48749,0.00012,30.7613]
[1776602217550,42.91,75530.62,0.0,-0.48757,0.00012,30.76123]
[1776602221660,42.92,75530.21,0.0,-0.48762,0.00012,30.76118]
[1776602222334,42.92,75530.21,0.0,-0.48762,0.00012,30.76118]
[1776602222742,42.92,75530.21,0.0,-0.48762,0.00012,30.76118]
[1776602222753,42.92,75530.21,0.0,-0.48762,0.00012,30.76118]
[1776602223112,42.92,75530.21,0.0,-0.48762,0.00012,30.76118]
[1776602223214,42.92,75524.93,0.0,-0.48825,0.00012,30.76051]
[1776602223627,42.92,75524.93,0.0,-0.48825,0.00012,30.76051]
[1776602230033,42.92,75520.34,0.0,-0.48881,0.00012,30.75987]
[1776602233031,42.92,75517.37,0.0,-0.48916,0.00012,30.75942]
[1776602233055,42.92,75516.11,0.0,-0.48932,0.00012,30.75922]
[1776602235376,42.92,75519.34,0.0,-0.48893,0.00012,30.75972]
[1776602235428,42.92,75519.45,0.0,-0.48891,0.00012,30.75973]
[1776602241111,42.92,75514.76,0.0,-0.48948,0.00012,30.759]
[1776602246146,42.92,75511.85,0.0,-0.48983,0.00012,30.75852]
[1776602251181,42.92,75508.12,0.0,-0.49028,0.00012,30.75506]
[1776602257223,42.92,75507.75,0.0,-0.49032,0.00012,30.75499]
[1776602259237,42.92,75515.2,0.0,-0.48943,0.00012,30.75627]
[1776602260624,42.92,75515.44,0.0,-0.4894,0.00012,30.75631]
[1776602261251,42.92,75518.94,0.0,-0.48897,0.00012,30.75685]
[1776602262338,42.92,75518.94,0.0,-0.48897,0.00012,30.75685]
[1776602263096,42.92,75520.36,0.0,-0.4888,0.00012,30.75706]
[1776602263265,42.92,75531.81,0.0,-0.48742,0.00012,30.75856]
[1776602265278,42.92,75537.36,0.0,-0.48676,0.00012,30.75915]
[1776602266990,42.92,75537.94,0.0,-0.48669,0.00012,30.7592]
[1776602267292,42.93,75542.2,0.0,-0.48617,0.00012,30.75959]
[1776602271465,42.93,75545.47,0.0,-0.48578,0.00012,30.75986]
[1776602276995,42.93,75548.39,0.0,-0.48543,0.00012,30.76007]
[1776602280118,42.93,75550.24,0.0,-0.48521,0.00012,30.76019]
[1776602280311,42.93,75550.24,0.0,-0.48521,0.00012,30.76019]
[1776602281946,42.93,75545.74,0.0,-0.48575,0.00012,30.75988]
[1776602281983,42.93,75545.74,0.0,-0.48575,0.00012,30.75988]
[1776602282103,42.93,75545.74,0.0,-0.48575,0.00012,30.75988]
[1776602282414,42.93,75545.74,0.0,-0.48575,0.00012,30.75988]
[1776602282430,42.93,75545.74,0.0,-0.48575,0.00012,30.75988]
[1776602282397,42.93,75537.31,0.0,-0.48676,0.00012,30.75914]
[1776602283405,42.93,75528.83,0.0,-0.48778,0.00012,30.7582]
[1776602284323,42.93,75528.83,0.0,-0.48778,0.00012,30.7582]
[1776602289446,42.94,75524.68,0.0,-0.48828,0.00012,30.75767]
[1776602293771,42.94,75528.3,0.0,-0.48785,0.00012,30.75813]
[1776602294279,42.94,75528.3,0.0,-0.48785,0.00012,30.75813]
[1776602294483,42.94,75533.28,0.0,-0.48725,0.00012,30.75872]
[1776602295763,42.94,75538.76,0.0,-0.48659,0.00012,30.75928]
[1776602296497,42.94,75538.81,0.0,-0.48658,0.00012,30.75928]
[1776602302539,42.95,75538.76,0.0,-0.48659,0.00012,30.75928]
[1776602308581,42.95,75537.42,0.0,-0.48675,0.00012,30.75915]
[1776602313615,42.96,75537.31,0.0,-0.48676,0.00012,30.75633]
[1776602323685,42.96,75538.77,0.0,-0.48658,0.00012,30.75647]
[1776602329727,42.97,75538.25,0.0,-0.48665,0.00012,30.75642]
[1776602331495,42.97,75538.25,0.0,-0.48665,0.00012,30.75642]
[1776602331510,42.97,75538.25,0.0,-0.48665,0.00012,30.75642]
[1776602331742,42.97,75535.11,0.0,-0.48702,0.00012,30.7561]
[1776602333444,42.97,75535.11,0.0,-0.48702,0.00012,30.7561]
[1776602336194,42.97,75528.21,0.0,-0.48785,0.00012,30.75531]
[1776602338459,42.97,75526.66,0.0,-0.48804,0.00012,30.75511]
[1776602339266,42.97,75526.2,0.0,-0.48809,0.00012,30.75505]
[1776602345221,42.98,75526.81,0.0,-0.48802,0.00012,30.75513]
[1776602346847,42.98,75519.5,0.0,-0.4889,0.00012,30.75412]
[1776602348356,42.98,75519.5,0.0,-0.4889,0.00012,30.75412]
[1776602348440,42.98,75519.77,0.0,-0.48887,0.00012,30.75416]
[1776602349868,42.98,75527.17,0.0,-0.48798,0.00012,30.75518]
[1776602350885,42.98,75527.17,0.0,-0.48798,0.00012,30.75518]
[1776602350986,42.98,75527.53,0.0,-0.48793,0.00012,30.75522]
[1776602353029,42.98,75522.39,0.0,-0.48855,0.00012,30.75453]
[1776602353046,42.98,75522.39,0.0,-0.48855,0.00012,30.75453]
[1776602358931,42.98,75519.56,0.0,-0.48889,0.00012,30.75412]
[1776602365980,42.98,75519.43,0.0,-0.48891,0.00012,30.7541]
[1776602367774,42.98,75519.36,0.0,-0.48892,0.00012,30.75409]
[1776602367994,42.98,75520.67,0.0,-0.48876,0.00012,30.75429]
[1776602370764,42.98,75522.55,0.0,-0.48853,0.00012,30.75456]
[1776602371015,42.98,75522.01,0.0,-0.4886,0.00012,30.75168]
[1776602376049,42.98,75522.44,0.0,-0.48855,0.00012,30.75174]
[1776602381085,42.98,75519.06,0.0,-0.48895,0.00012,30.75124]
[1776602390148,42.98,75519.02,0.0,-0.48896,0.00012,30.75124]
[1776602394917,42.98,75518.7,0.0,-0.489,0.00012,30.75119]
[1776602400304,42.98,75511.72,0.0,-0.48984,0.00012,30.75007]
[1776602409281,42.97,75515.68,0.0,-0.48936,0.00012,30.75072]
[1776602415324,42.96,75517.34,0.0,-0.48916,0.00012,30.75099]
[1776602420359,42.96,75517.27,0.0,-0.48917,0.00012,30.75098]
[1776602425395,42.96,75515.71,0.0,-0.48936,0.00012,30.75073]
[1776602430430,42.96,75516.47,0.0,-0.48927,0.00012,30.75085]
[1776602435465,42.96,75518.11,0.0,-0.48907,0.00012,30.7483]
[1776602440499,42.95,75516.98,0.0,-0.48921,0.00012,30.74813]
[1776602447549,42.96,75514.38,0.0,-0.48952,0.00012,30.74771]
[1776602452585,42.95,75508.83,0.0,-0.49019,0.00012,30.74677]
[1776602457620,42.95,75508.26,0.0,-0.49026,0.00012,30.74666]
[1776602463662,42.95,75505.92,0.0,-0.49054,0.00012,30.74624]
[1776602468697,42.95,75508.11,0.0,-0.49028,0.00012,30.74664]
[1776602474360,42.94,75506.78,0.0,-0.49044,0.00012,30.7464]
[1776602474613,42.94,75506.78,0.0,-0.49044,0.00012,30.7464]
[1776602475661,42.94,75494.91,0.0,-0.49187,0.00012,30.74401]
[1776602476209,42.94,75494.91,0.0,-0.49187,0.00012,30.74401]
[1776602476545,42.94,75494.91,0.0,-0.49187,0.00012,30.74401]
[1776602476624,42.94,75470.94,0.0,-0.49476,0.00012,30.73798]
[1776602477761,42.94,75480.57,0.0,-0.4936,0.00012,30.74059]
[1776602486823,42.94,75484.26,0.0,-0.49315,0.00012,30.74153]
[1776602491910,42.94,75484.43,0.0,-0.49313,0.00012,30.74157]
[1776602498041,42.95,75486.81,0.0,-0.49284,0.00012,30.73935]
[1776602499988,42.95,75485.39,0.0,-0.49302,0.00012,30.739]
[1776602501763,42.95,75494.8,0.0,-0.49188,0.00012,30.74118]
[1776602502560,42.95,75494.8,0.0,-0.49188,0.00012,30.74118]
[1776602503648,42.95,75508.12,0.0,-0.49028,0.00012,30.74384]
[1776602508978,42.94,75510.21,0.0,-0.49003,0.00012,30.74421]
[1776602515020,42.94,75507.79,0.0,-0.49032,0.00012,30.74378]
[1776602516209,42.94,75507.79,0.0,-0.49032,0.00012,30.74378]
[1776602522069,42.94,75502.25,0.0,-0.49099,0.00012,30.74273]
[1776602526534,42.94,75500.41,0.0,-0.49121,0.00012,30.74236]
[1776602534164,42.94,75500.14,0.0,-0.49124,0.00012,30.74231]
[1776602542222,42.94,75499.64,0.0,-0.4913,0.00012,30.7422]
[1776602547258,42.94,75499.42,0.0,-0.49133,0.00012,30.74216]
[1776602552293,42.94,75499.91,0.0,-0.49127,0.00012,30.73945]
[1776602554307,42.94,75506.81,0.0,-0.49044,0.00012,30.74079]
[1776602559342,42.94,75505.48,0.0,-0.4906,0.00012,30.74055]
[1776602564377,42.94,75505.71,0.0,-0.49057,0.00012,30.74059]
[1776602569413,42.94,75511.83,0.0,-0.48983,0.00012,30.74168]
[1776602574448,42.94,75512.56,0.0,-0.48974,0.00012,30.74181]
[1776602579483,42.94,75512.91,0.0,-0.4897,0.00012,30.74186]
[1776602585525,42.95,75513.62,0.0,-0.48962,0.00012,30.74198]
[1776602587294,42.95,75513.7,0.0,-0.48961,0.00012,30.742]
[1776602587610,42.95,75513.7,0.0,-0.48961,0.00012,30.742]
[1776602588123,42.95,75517.52,0.0,-0.48915,0.00012,30.74261]
[1776602588546,42.95,75521.94,0.0,-0.48861,0.00012,30.74326]
[1776602589176,42.95,75521.94,0.0,-0.48861,0.00012,30.74326]
[1776602589553,42.95,75529.0,0.0,-0.48776,0.00012,30.74419]
[1776602594588,42.95,75530.79,0.0,-0.48755,0.00012,30.74441]
[1776602599623,42.95,75530.65,0.0,-0.48756,0.00012,30.74439]
[1776602604657,42.95,75530.27,0.0,-0.48761,0.00012,30.74434]
[1776602609692,42.95,75531.0,0.0,-0.48752,0.00012,30.74443]
[1776602614727,42.95,75534.17,0.0,-0.48714,0.00012,30.74198]
[1776602619764,42.96,75537.77,0.0,-0.48671,0.00012,30.74235]
[1776602621944,42.96,75537.99,0.0,-0.48668,0.00012,30.74237]
[1776602623216,42.96,75537.99,0.0,-0.48668,0.00012,30.74237]
[1776602628827,42.96,75541.81,0.0,-0.48622,0.00012,30.74272]
[1776602629665,42.96,75541.81,0.0,-0.48622,0.00012,30.74272]
[1776602629674,42.96,75541.81,0.0,-0.48622,0.00012,30.74272]
[1776602629834,42.96,75541.84,0.0,-0.48622,0.00012,30.74272]
[1776602636077,42.95,75542.03,0.0,-0.48619,0.00012,30.74274]
[1776602638353,42.95,75542.03,0.0,-0.48619,0.00012,30.74274]
[1776602641721,42.95,75542.51,0.0,-0.48614,0.00012,30.74278]
[1776602646992,42.95,75547.12,0.0,-0.48558,0.00012,30.74314]
[1776602647041,42.95,75547.12,0.0,-0.48558,0.00012,30.74314]
[1776602647589,42.95,75547.08,0.0,-0.48559,0.00012,30.74314]
[1776602647960,42.95,75536.32,0.0,-0.48688,0.00012,30.74221]
[1776602649312,42.95,75536.32,0.0,-0.48688,0.00012,30.74221]
[1776602649413,42.95,75534.4,0.0,-0.48711,0.00012,30.74201]
[1776602650251,42.95,75534.4,0.0,-0.48711,0.00012,30.74201]
[1776602656017,42.96,75531.61,0.0,-0.48745,0.00012,30.74169]
[1776602660643,42.96,75531.94,0.0,-0.48741,0.00012,30.74173]
[1776602660751,42.96,75531.94,0.0,-0.48741,0.00012,30.74173]
[1776602660853,42.96,75533.57,0.0,-0.48721,0.00012,30.74191]
[1776602666086,42.96,75533.47,0.0,-0.48722,0.00012,30.7419]
[1776602671122,42.96,75534.2,0.0,-0.48714,0.00012,30.73918]
[1776602676157,42.96,75533.6,0.0,-0.48721,0.00012,30.73911]
[1776602679606,42.96,75534.24,0.0,-0.48713,0.00012,30.73918]
[1776602679708,42.96,75534.4,0.0,-0.48711,0.00012,30.7392]
[1776602686228,42.96,75533.08,0.0,-0.48727,0.00012,30.73905]
[1776602690660,42.96,75533.08,0.0,-0.48727,0.00012,30.73905]
[1776602690760,42.97,75533.0,0.0,-0.48728,0.00012,30.73904]
[1776602696298,42.97,75533.93,0.0,-0.48717,0.00012,30.73914]
[1776602701333,42.96,75535.91,0.0,-0.48693,0.00012,30.73935]
[1776602704293,42.96,75535.91,0.0,-0.48693,0.00012,30.73935]
[1776602704541,42.96,75535.91,0.0,-0.48693,0.00012,30.73935]
[1776602707374,42.96,75544.84,0.0,-0.48585,0.00012,30.74016]
[1776602710463,42.96,75545.14,0.0,-0.48582,0.00012,30.74018]
[1776602711404,42.96,75532.54,0.0,-0.48734,0.00012,30.73899]
[1776602716442,42.96,75533.47,0.0,-0.48722,0.00012,30.7391]
[1776602722484,42.95,75532.86,0.0,-0.4873,0.00012,30.73903]
[1776602727800,42.95,75533.72,0.0,-0.48719,0.00012,30.73913]
[1776602727895,42.95,75533.53,0.0,-0.48722,0.00012,30.7391]
[1776602731601,42.95,75528.75,0.0,-0.48779,0.00012,30.73855]
[1776602731702,42.96,75528.57,0.0,-0.48781,0.00012,30.73572]
[1776602737589,42.96,75527.84,0.0,-0.4879,0.00012,30.73563]
[1776602739395,42.96,75527.1,0.0,-0.48799,0.00012,30.73553]
[1776602739775,42.96,75527.1,0.0,-0.48799,0.00012,30.73553]
[1776602739877,42.96,75526.9,0.0,-0.48801,0.00012,30.73551]
[1776602745648,42.97,75526.41,0.0,-0.48807,0.00012,30.73544]
[1776602751690,42.97,75523.73,0.0,-0.4884,0.00012,30.73509]
[1776602754759,42.97,75521.72,0.0,-0.48864,0.00012,30.7348]
[1776602755718,42.97,75512.29,0.0,-0.48977,0.00012,30.73334]
[1776602757552,42.97,75511.4,0.0,-0.48988,0.00012,30.73318]
[1776602757732,42.97,75504.52,0.0,-0.49071,0.00012,30.73194]
[1776602759574,42.97,75500.35,0.0,-0.49121,0.00012,30.73112]
[1776602762366,42.97,75498.05,0.0,-0.49149,0.00012,30.73064]
[1776602762428,42.97,75498.05,0.0,-0.49149,0.00012,30.73064]
[1776602762767,42.97,75507.06,0.0,-0.4904,0.00012,30.73241]
[1776602763773,42.97,75514.75,0.0,-0.48948,0.00012,30.73374]
[1776602764977,42.97,75514.75,0.0,-0.48948,0.00012,30.73374]
[1776602764985,42.97,75514.75,0.0,-0.48948,0.00012,30.73374]
[1776602764986,42.97,75514.75,0.0,-0.48948,0.00012,30.73374]
[1776602765207,42.97,75514.75,0.0,-0.48948,0.00012,30.73374]
[1776602765789,42.97,75522.73,0.0,-0.48852,0.00012,30.73495]
[1776602770822,42.97,75523.24,0.0,-0.48845,0.00012,30.73502]
[1776602774243,42.97,75523.42,0.0,-0.48843,0.00012,30.73504]
[1776602780009,42.98,75523.92,0.0,-0.48837,0.00012,30.73511]
[1776602785929,42.98,75528.12,0.0,-0.48787,0.00012,30.73566]
[1776602789251,42.99,75528.13,0.0,-0.48786,0.00012,30.73566]
[1776602789730,42.99,75528.13,0.0,-0.48786,0.00012,30.73566]
[1776602789959,42.99,75529.16,0.0,-0.48774,0.00012,30.73578]
[1776602792980,42.99,75536.02,0.0,-0.48691,0.00012,30.73375]
[1776602794888,42.99,75537.24,0.0,-0.48677,0.00012,30.73387]
[1776602794994,42.99,75533.65,0.0,-0.4872,0.00012,30.73349]
[1776602796001,42.99,75526.66,0.0,-0.48804,0.00012,30.73266]
[1776602802043,43.0,75526.49,0.0,-0.48806,0.00012,30.73264]
[1776602807887,43.0,75526.12,0.0,-0.4881,0.00012,30.73259]
[1776602807988,43.0,75526.12,0.0,-0.4881,0.00012,30.73259]
[1776602813119,43.0,75525.17,0.0,-0.48822,0.00012,30.73246]
[1776602818232,43.0,75525.24,0.0,-0.48821,0.00012,30.73247]
[1776602818238,43.01,75525.24,0.0,-0.48821,0.00012,30.73247]
[1776602820389,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602820542,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602821625,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602823062,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602824657,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602824758,43.01,75525.39,0.0,-0.48819,0.00012,30.73249]
[1776602829497,43.01,75529.09,0.0,-0.48775,0.00012,30.73296]
[1776602835274,43.02,75528.08,0.0,-0.48787,0.00012,30.73283]
[1776602837224,43.02,75528.08,0.0,-0.48787,0.00012,30.73283]
[1776602842323,43.02,75533.7,0.0,-0.48719,0.00012,30.73349]
[1776602845720,43.02,75534.44,0.0,-0.4871,0.00012,30.73357]
[1776602845775,43.02,75534.44,0.0,-0.4871,0.00012,30.73357]
[1776602847838,43.02,75543.15,0.0,-0.48605,0.00012,30.7344]
[1776602848872,43.02,75543.15,0.0,-0.48605,0.00012,30.7344]
[1776602854407,43.02,75545.13,0.0,-0.48582,0.00012,30.73175]
[1776602858317,43.02,75545.13,0.0,-0.48582,0.00012,30.73175]
[1776602858416,43.02,75545.13,0.0,-0.48582,0.00012,30.73175]
[1776602866491,43.01,75544.53,0.0,-0.48589,0.00012,30.73171]
[1776602871730,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602872230,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602872527,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602872556,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602872561,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602872657,43.01,75544.6,0.0,-0.48588,0.00012,30.73171]
[1776602880597,43.0,75539.04,0.0,-0.48655,0.00012,30.73123]
[1776602880599,43.0,75539.04,0.0,-0.48655,0.00012,30.73123]
[1776602880640,43.0,75539.04,0.0,-0.48655,0.00012,30.73123]
[1776602880677,43.0,75539.25,0.0,-0.48653,0.00012,30.73125]
[1776602881335,43.0,75539.25,0.0,-0.48653,0.00012,30.73125]
[1776602881599,43.0,75539.25,0.0,-0.48653,0.00012,30.73125]
[1776602881605,43.0,75539.25,0.0,-0.48653,0.00012,30.73125]
[1776602881627,43.0,75539.25,0.0,-0.48653,0.00012,30.73125]
[1776602881860,43.0,75547.58,0.0,-0.48552,0.00012,30.73194]
[1776602883017,43.0,75547.58,0.0,-0.48552,0.00012,30.73194]
[1776602889652,43.0,75540.2,0.0,-0.48641,0.00012,30.73134]
[1776602894687,43.0,75540.42,0.0,-0.48638,0.00012,30.73136]
[1776602899090,42.99,75540.5,0.0,-0.48638,0.00012,30.73137]
[1776602910804,42.99,75540.85,0.0,-0.48633,0.00012,30.7314]
[1776602919867,42.99,75539.11,0.0,-0.48654,0.00012,30.72843]
[1776602924902,42.99,75539.23,0.0,-0.48653,0.00012,30.72845]
[1776602928525,42.99,75538.75,0.0,-0.48659,0.00012,30.7284]
[1776602928920,42.99,75538.75,0.0,-0.48659,0.00012,30.7284]
[1776602928930,42.99,75534.19,0.0,-0.48713,0.00012,30.72794]
[1776602933965,42.99,75528.98,0.0,-0.48776,0.00012,30.72734]
[1776602940275,42.99,75530.24,0.0,-0.48761,0.00012,30.72749]
[1776602940346,42.99,75530.24,0.0,-0.48761,0.00012,30.72749]
[1776602946053,42.99,75529.96,0.0,-0.48764,0.00012,30.72746]
[1776602955116,42.99,75531.69,0.0,-0.48744,0.00012,30.72766]
[1776602957274,42.99,75531.84,0.0,-0.48742,0.00012,30.72768]
[1776602963172,42.99,75531.8,0.0,-0.48742,0.00012,30.72767]
[1776602969213,42.99,75530.81,0.0,-0.48754,0.00012,30.72756]
[1776602975256,43.0,75531.85,0.0,-0.48742,0.00012,30.72487]
[1776602982086,43.0,75531.85,0.0,-0.48742,0.00012,30.72487]
[1776602982188,43.0,75531.85,0.0,-0.48742,0.00012,30.72487]
[1776602985939,43.0,75531.63,0.0,-0.48744,0.00012,30.72484]
[1776602986920,43.0,75530.7,0.0,-0.48755,0.00012,30.72474]
[1776602987014,43.0,75530.7,0.0,-0.48755,0.00012,30.72474]
[1776602987426,43.0,75530.7,0.0,-0.48755,0.00012,30.72474]
[1776602988422,43.0,75530.69,0.0,-0.48756,0.00012,30.72473]
[1776602988439,43.0,75530.69,0.0,-0.48756,0.00012,30.72473]
[1776602989357,43.0,75512.98,0.0,-0.48969,0.00012,30.72222]
[1776602990316,43.0,75512.98,0.0,-0.48969,0.00012,30.72222]
[1776602995399,43.0,75506.89,0.0,-0.49042,0.00012,30.72115]
[1776602998384,43.0,75509.53,0.0,-0.4901,0.00012,30.72162]
[1776603000756,43.0,75512.79,0.0,-0.48971,0.00012,30.72218]
[1776603004637,43.0,75519.82,0.0,-0.48886,0.00012,30.72329]
[1776603006519,43.0,75521.05,0.0,-0.48872,0.00012,30.72347]
[1776603012518,43.0,75523.64,0.0,-0.4884,0.00012,30.72384]
[1776603014981,43.0,75523.64,0.0,-0.4884,0.00012,30.72384]
[1776603020574,43.01,75524.86,0.0,-0.48826,0.00012,30.724]
[1776603029639,43.01,75524.51,0.0,-0.4883,0.00012,30.72395]
[1776603032527,43.01,75524.51,0.0,-0.4883,0.00012,30.72395]
[1776603032661,43.01,75524.5,0.0,-0.4883,0.00012,30.72114]
[1776603037696,43.01,75530.19,0.0,-0.48762,0.00012,30.72187]
[1776603042539,43.02,75531.04,0.0,-0.48751,0.00012,30.72196]
[1776603047765,43.02,75530.19,0.0,-0.48761,0.00012,30.72186]
[1776603052801,43.03,75530.68,0.0,-0.48755,0.00012,30.72192]
[1776603059436,43.03,75530.87,0.0,-0.48753,0.00012,30.72194]
[1776603059538,43.04,75530.87,0.0,-0.48753,0.00012,30.72194]
[1776603061272,43.04,75530.87,0.0,-0.48753,0.00012,30.72194]
[1776603062577,43.04,75530.87,0.0,-0.48753,0.00012,30.72194]
[1776603067604,43.05,75530.87,0.0,-0.48753,0.00012,30.72194]
[1776603072941,43.06,75530.6,0.0,-0.48756,0.00012,30.7219]
[1776603076447,43.06,75530.4,0.0,-0.48758,0.00012,30.72188]
[1776603076969,43.06,75530.41,0.0,-0.48758,0.00012,30.72188]
[1776603079593,43.06,75531.59,0.0,-0.48744,0.00012,30.72201]
[1776603085031,43.07,75535.17,0.0,-0.48701,0.00012,30.72241]
[1776603090066,43.08,75535.38,0.0,-0.48698,0.00012,30.72243]
[1776603095103,43.08,75534.55,0.0,-0.48708,0.00012,30.71953]
[1776603100138,43.09,75534.63,0.0,-0.48707,0.00012,30.71954]
[1776603100760,43.09,75534.63,0.0,-0.48707,0.00012,30.71954]
[1776603110208,43.1,75534.55,0.0,-0.48708,0.00012,30.71953]
[1776603111746,43.1,75534.55,0.0,-0.48708,0.00012,30.71953]
[1776603112222,43.1,75534.47,0.0,-0.48709,0.00012,30.71952]
[1776603112764,43.1,75534.47,0.0,-0.48709,0.00012,30.71952]
[1776603119272,43.11,75535.32,0.0,-0.48699,0.00012,30.7196]
[1776603120036,43.11,75535.32,0.0,-0.48699,0.00012,30.7196]
[1776603121222,43.11,75535.32,0.0,-0.48699,0.00012,30.7196]
[1776603121725,43.12,75535.08,0.0,-0.48702,0.00012,30.71958]
[1776603121819,43.12,75535.08,0.0,-0.48702,0.00012,30.71958]
[1776603121912,43.12,75535.08,0.0,-0.48702,0.00012,30.71958]
[1776603122292,43.12,75537.61,0.0,-0.48671,0.00012,30.71984]
[1776603125863,43.12,75540.05,0.0,-0.48642,0.00012,30.72007]
[1776603126155,43.12,75540.05,0.0,-0.48642,0.00012,30.72007]
[1776603128334,43.12,75548.32,0.0,-0.48543,0.00012,30.72073]
[1776603129312,43.12,75548.32,0.0,-0.48543,0.00012,30.72073]
[1776603132207,43.12,75551.57,0.0,-0.48504,0.00012,30.72094]
[1776603136321,43.12,75559.07,0.0,-0.48414,0.00012,30.72131]
[1776603136330,43.12,75559.07,0.0,-0.48414,0.00012,30.72131]
[1776603136390,43.12,75559.36,0.0,-0.4841,0.00012,30.72132]
[1776603139997,43.12,75559.38,0.0,-0.4841,0.00012,30.72132]
[1776603145453,43.12,75559.62,0.0,-0.48407,0.00012,30.72133]
[1776603150488,43.12,75563.19,0.0,-0.48364,0.00012,30.72145]
[1776603153205,43.12,75564.12,0.0,-0.48353,0.00012,30.71866]
[1776603158544,43.12,75571.01,0.0,-0.48271,0.00012,30.71877]
[1776603165593,43.12,75572.47,0.0,-0.48253,0.00012,30.71877]
[1776603172642,43.11,75573.14,0.0,-0.48245,0.00012,30.71877]
[1776603174668,43.11,75573.53,0.0,-0.4824,0.00012,30.71877]
[1776603174732,43.11,75573.53,0.0,-0.4824,0.00012,30.71877]
[1776603174763,43.11,75573.53,0.0,-0.4824,0.00012,30.71877]
[1776603175435,43.11,75573.53,0.0,-0.4824,0.00012,30.71877]
[1776603180697,43.11,75578.03,0.0,-0.48186,0.00012,30.71874]
[1776603185733,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603186436,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603190742,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603191781,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603194089,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603194136,43.11,75577.94,0.0,-0.48187,0.00012,30.71874]
[1776603199899,43.11,75579.83,0.0,-0.48165,0.00012,30.71871]
[1776603202927,43.11,75580.08,0.0,-0.48162,0.00012,30.7187]
[1776603204269,43.11,75580.07,0.0,-0.48162,0.00012,30.7187]
[1776603205519,43.11,75580.0,0.0,-0.48163,0.00012,30.71871]
[1776603207888,43.11,75586.74,0.0,-0.48082,0.00012,30.71851]
[1776603212237,43.11,75589.82,0.0,-0.48045,0.00012,30.71838]
[1776603212260,43.11,75589.82,0.0,-0.48045,0.00012,30.71838]
[1776603217958,43.11,75592.61,0.0,-0.48011,0.00012,30.71543]
[1776603222993,43.1,75592.51,0.0,-0.48013,0.00012,30.71543]
[1776603224068,43.1,75592.51,0.0,-0.48013,0.00012,30.71543]
[1776603232056,43.1,75592.48,0.0,-0.48013,0.00012,30.71543]
[1776603233637,43.1,75592.48,0.0,-0.48013,0.00012,30.71543]
[1776603247161,43.1,75591.9,0.0,-0.4802,0.00012,30.71547]
[1776603250220,43.1,75591.9,0.0,-0.4802,0.00012,30.71547]
[1776603251353,43.1,75591.9,0.0,-0.4802,0.00012,30.71547]
[1776603257506,43.1,75591.9,0.0,-0.4802,0.00012,30.71547]
[1776603262267,43.1,75581.66,0.0,-0.48143,0.00012,30.71586]
[1776603263162,43.1,75581.66,0.0,-0.48143,0.00012,30.71586]
[1776603264521,43.1,75580.88,0.0,-0.48152,0.00012,30.71588]
[1776603268086,43.1,75579.93,0.0,-0.48164,0.00012,30.7159]
[1776603273345,43.1,75580.24,0.0,-0.4816,0.00012,30.71308]
[1776603278390,43.1,75584.12,0.0,-0.48113,0.00012,30.71298]
[1776603283522,43.1,75584.27,0.0,-0.48111,0.00012,30.71298]
[1776603285324,43.1,75585.69,0.0,-0.48094,0.00012,30.71293]
[1776603290468,43.1,75585.78,0.0,-0.48093,0.00012,30.71292]
[1776603295502,43.1,75585.67,0.0,-0.48095,0.00012,30.71293]
[1776603295542,43.1,75585.67,0.0,-0.48095,0.00012,30.71293]
[1776603303303,43.1,75585.81,0.0,-0.48093,0.00012,30.71292]
[1776603308575,43.09,75585.71,0.0,-0.48094,0.00012,30.71293]
[1776603314097,43.09,75585.52,0.0,-0.48096,0.00012,30.71293]
[1776603316636,43.09,75586.32,0.0,-0.48087,0.00012,30.7129]
[1776603317659,43.09,75587.84,0.0,-0.48069,0.00012,30.71284]
[1776603317736,43.09,75596.28,0.0,-0.47967,0.00012,30.7124]
[1776603323173,43.09,75602.2,0.0,-0.47896,0.00012,30.71196]
[1776603325095,43.09,75601.57,0.0,-0.47904,0.00012,30.71201]
[1776603325109,43.09,75601.57,0.0,-0.47904,0.00012,30.71201]
[1776603325179,43.09,75602.03,0.0,-0.47898,0.00012,30.71197]
[1776603326719,43.09,75609.95,0.0,-0.47803,0.00012,30.71125]
[1776603330331,43.09,75610.64,0.0,-0.47795,0.00012,30.71117]
[1776603331755,43.09,75617.45,0.0,-0.47713,0.00012,30.70758]
[1776603335569,43.09,75613.41,0.0,-0.47762,0.00012,30.70806]
[1776603336790,43.09,75606.65,0.0,-0.47843,0.00012,30.70876]
[1776603339201,43.09,75607.03,0.0,-0.47838,0.00012,30.70872]
[1776603339234,43.09,75607.03,0.0,-0.47838,0.00012,30.70872]
[1776603339564,43.09,75609.83,0.0,-0.47805,0.00012,30.70845]
[1776603344846,43.1,75611.23,0.0,-0.47788,0.00012,30.7083]
[1776603349092,43.1,75611.31,0.0,-0.47787,0.00012,30.70829]
[1776603349194,43.1,75612.33,0.0,-0.47775,0.00012,30.70818]
[1776603354916,43.1,75619.59,0.0,-0.47688,0.00012,30.70732]
[1776603360116,43.1,75622.06,0.0,-0.47658,0.00012,30.70699]
[1776603360629,43.11,75621.12,0.0,-0.4767,0.00012,30.70712]
[1776603360957,43.11,75619.18,0.0,-0.47693,0.00012,30.70737]
[1776603362161,43.11,75619.18,0.0,-0.47693,0.00012,30.70737]
[1776603363249,43.11,75614.71,0.0,-0.47746,0.00012,30.70792]
[1776603367219,43.11,75603.96,0.0,-0.47875,0.00012,30.70901]
[1776603373043,43.1,75601.9,0.0,-0.479,0.00012,30.70918]
[1776603379085,43.1,75596.41,0.0,-0.47966,0.00012,30.70958]
[1776603387140,43.1,75596.06,0.0,-0.4797,0.00012,30.7096]
[1776603393183,43.1,75595.23,0.0,-0.4798,0.00012,30.70684]
[1776603399225,43.1,75592.96,0.0,-0.48007,0.00012,30.70697]
[1776603405414,43.1,75592.96,0.0,-0.48007,0.00012,30.70697]
[1776603405580,43.1,75592.96,0.0,-0.48007,0.00012,30.70697]
[1776603405650,43.1,75592.96,0.0,-0.48007,0.00012,30.70697]
[1776603405641,43.09,75595.01,0.0,-0.47983,0.00012,30.70685]
[1776603406297,43.09,75595.01,0.0,-0.47983,0.00012,30.70685]
[1776603406428,43.09,75613.02,0.0,-0.47767,0.00012,30.70529]
[1776603407941,43.09,75618.42,0.0,-0.47702,0.00012,30.70465]
[1776603408043,43.09,75618.42,0.0,-0.47702,0.00012,30.70465]
[1776603408760,43.09,75618.42,0.0,-0.47702,0.00012,30.70465]
[1776603409295,43.1,75620.66,0.0,-0.47675,0.00012,30.70436]
[1776603413481,43.1,75619.14,0.0,-0.47693,0.00012,30.70456]
[1776603419365,43.11,75626.24,0.0,-0.47608,0.00012,30.70358]
[1776603422819,43.11,75628.6,0.0,-0.4758,0.00012,30.70323]
[1776603423030,43.11,75628.6,0.0,-0.4758,0.00012,30.70323]
[1776603423393,43.11,75629.73,0.0,-0.47566,0.00012,30.70305]
[1776603424582,43.11,75638.25,0.0,-0.47464,0.00012,30.70161]
[1776603428429,43.11,75631.51,0.0,-0.47545,0.00012,30.70277]
[1776603430443,43.11,75638.83,0.0,-0.47458,0.00012,30.7015]
[1776603433766,43.11,75643.72,0.0,-0.47399,0.00012,30.70058]
[1776603434232,43.11,75643.72,0.0,-0.47399,0.00012,30.70058]
[1776603435140,43.12,75645.98,0.0,-0.47372,0.00012,30.70013]
[1776603435738,43.12,75649.02,0.0,-0.47336,0.00012,30.6995]
[1776603436157,43.12,75649.02,0.0,-0.47336,0.00012,30.6995]
[1776603436179,43.12,75649.02,0.0,-0.47336,0.00012,30.6995]
[1776603436202,43.12,75649.02,0.0,-0.47336,0.00012,30.6995]
[1776603436485,43.12,75658.34,0.0,-0.47224,0.00012,30.69741]
[1776603437163,43.12,75658.34,0.0,-0.47224,0.00012,30.69741]
[1776603438270,43.11,75662.81,0.0,-0.47171,0.00012,30.69632]
[1776603438499,43.11,75670.9,0.0,-0.47074,0.00012,30.69421]
[1776603439288,43.11,75670.9,0.0,-0.47074,0.00012,30.69421]
[1776603439314,43.11,75670.9,0.0,-0.47074,0.00012,30.69421]
[1776603444541,43.12,75675.04,0.0,-0.47024,0.00012,30.69306]
[1776603444926,43.12,75675.04,0.0,-0.47024,0.00012,30.69306]
[1776603444976,43.12,75675.04,0.0,-0.47024,0.00012,30.69306]
[1776603445596,43.12,75675.04,0.0,-0.47024,0.00012,30.69306]
[1776603445634,43.12,75681.7,0.0,-0.46945,0.00012,30.69112]
[1776603448158,43.12,75679.26,0.0,-0.46974,0.00012,30.69185]
[1776603451344,43.12,75679.88,0.0,-0.46966,0.00012,30.69167]
[1776603451419,43.12,75679.88,0.0,-0.46966,0.00012,30.69167]
[1776603451725,43.12,75679.88,0.0,-0.46966,0.00012,30.69167]
[1776603451739,43.12,75684.61,0.0,-0.4691,0.00012,30.68742]
[1776603452158,43.12,75684.61,0.0,-0.4691,0.00012,30.68742]
[1776603453349,43.12,75688.52,0.0,-0.46863,0.00012,30.68618]
[1776603453610,43.12,75692.01,0.0,-0.46821,0.00012,30.68505]
[1776603454189,43.12,75692.01,0.0,-0.46821,0.00012,30.68505]
[1776603458674,43.12,75694.02,0.0,-0.46797,0.00012,30.68438]
[1776603459652,43.12,75709.48,0.0,-0.46613,0.00012,30.67886]
[1776603461667,43.12,75710.99,0.0,-0.46595,0.00012,30.67829]
[1776603463517,43.12,75705.18,0.0,-0.46664,0.00012,30.68046]
[1776603463681,43.12,75701.18,0.0,-0.46712,0.00012,30.68191]
[1776603468716,43.13,75700.48,0.0,-0.4672,0.00012,30.68217]
[1776603472345,43.13,75698.89,0.0,-0.46739,0.00012,30.68273]
[1776603472745,43.13,75693.37,0.0,-0.46805,0.00012,30.68461]
[1776603473416,43.13,75693.37,0.0,-0.46805,0.00012,30.68461]
[1776603476039,43.13,75689.48,0.0,-0.46852,0.00012,30.68589]
[1776603477244,43.13,75688.38,0.0,-0.46865,0.00012,30.68624]
[1776603477780,43.12,75690.71,0.0,-0.46837,0.00012,30.68548]
[1776603480119,43.12,75692.18,0.0,-0.46819,0.00012,30.685]
[1776603485837,43.12,75689.76,0.0,-0.46848,0.00012,30.68579]
[1776603488409,43.12,75689.56,0.0,-0.46851,0.00012,30.68586]
[1776603493894,43.13,75688.31,0.0,-0.46866,0.00012,30.68626]
[1776603496753,43.13,75688.31,0.0,-0.46866,0.00012,30.68626]
[1776603496756,43.13,75688.31,0.0,-0.46866,0.00012,30.68626]
[1776603496775,43.13,75688.08,0.0,-0.46869,0.00012,30.68634]
[1776603499796,43.13,75683.23,0.0,-0.46927,0.00012,30.68786]
[1776603500024,43.13,75683.07,0.0,-0.46929,0.00012,30.68791]
[1776603502956,43.13,75670.26,0.0,-0.47082,0.00012,30.69159]
[1776603504370,43.13,75670.26,0.0,-0.47082,0.00012,30.69159]
[1776603504615,43.13,75670.26,0.0,-0.47082,0.00012,30.69159]
[1776603504666,43.13,75670.26,0.0,-0.47082,0.00012,30.69159]
[1776603504717,43.13,75665.03,0.0,-0.47144,0.00012,30.69297]
[1776603506667,43.13,75660.66,0.0,-0.47197,0.00012,30.69406]
[1776603512020,43.13,75658.25,0.0,-0.47225,0.00012,30.69182]
[1776603518062,43.13,75659.01,0.0,-0.47216,0.00012,30.69164]
[1776603520408,43.13,75660.69,0.0,-0.47196,0.00012,30.69123]
[1776603522665,43.13,75663.93,0.0,-0.47157,0.00012,30.69043]
[1776603522668,43.13,75663.93,0.0,-0.47157,0.00012,30.69043]
[1776603522736,43.13,75663.93,0.0,-0.47157,0.00012,30.69043]
[1776603523097,43.13,75653.28,0.0,-0.47285,0.00012,30.69296]
[1776603524744,43.13,75653.28,0.0,-0.47285,0.00012,30.69296]
[1776603530147,43.13,75653.58,0.0,-0.47281,0.00012,30.69289]
[1776603533168,43.13,75644.53,0.0,-0.47389,0.00012,30.6948]
[1776603534719,43.13,75644.53,0.0,-0.47389,0.00012,30.6948]
[1776603534820,43.13,75644.53,0.0,-0.47389,0.00012,30.6948]
[1776603535009,43.13,75644.14,0.0,-0.47394,0.00012,30.69488]
[1776603535811,43.13,75644.14,0.0,-0.47394,0.00012,30.69488]
[1776603535821,43.13,75637.71,0.0,-0.47471,0.00012,30.69609]
[1776603539094,43.12,75637.79,0.0,-0.4747,0.00012,30.69607]
[1776603539100,43.12,75637.79,0.0,-0.4747,0.00012,30.69607]
[1776603541743,43.12,75637.85,0.0,-0.47469,0.00012,30.69606]
[1776603542852,43.12,75637.71,0.0,-0.47471,0.00012,30.69609]
[1776603542234,43.12,75626.59,0.0,-0.47604,0.00012,30.69792]
[1776603542981,43.12,75626.59,0.0,-0.47604,0.00012,30.69792]
[1776603543109,43.12,75626.59,0.0,-0.47604,0.00012,30.69792]
[1776603543241,43.12,75617.14,0.0,-0.47717,0.00012,30.6992]
[1776603545168,43.12,75615.8,0.0,-0.47733,0.00012,30.69936]
[1776603545255,43.12,75616.32,0.0,-0.47727,0.00012,30.6993]
[1776603550290,43.11,75614.68,0.0,-0.47747,0.00012,30.69949]
[1776603555325,43.11,75614.78,0.0,-0.47745,0.00012,30.69947]
[1776603556961,43.11,75614.78,0.0,-0.47745,0.00012,30.69947]
[1776603562373,43.1,75612.31,0.0,-0.47775,0.00012,30.69975]
[1776603563473,43.1,75612.31,0.0,-0.47775,0.00012,30.69975]
[1776603565395,43.09,75602.41,0.0,-0.47894,0.00012,30.7007]
[1776603566517,43.09,75602.41,0.0,-0.47894,0.00012,30.7007]
[1776603566571,43.09,75601.65,0.0,-0.47903,0.00012,30.70076]
[1776603571547,43.09,75601.83,0.0,-0.47901,0.00012,30.70074]
[1776603571617,43.09,75603.0,0.0,-0.47887,0.00012,30.69783]
[1776603578487,43.08,75605.1,0.0,-0.47861,0.00012,30.69765]
[1776603583522,43.07,75611.28,0.0,-0.47787,0.00012,30.69704]
[1776603588557,43.07,75614.61,0.0,-0.47747,0.00012,30.69666]
[1776603589706,43.07,75614.61,0.0,-0.47747,0.00012,30.69666]
[1776603589707,43.07,75614.61,0.0,-0.47747,0.00012,30.69666]
[1776603589727,43.07,75614.61,0.0,-0.47747,0.00012,30.69666]
[1776603590570,43.07,75605.37,0.0,-0.47858,0.00012,30.69762]
[1776603594219,43.07,75605.4,0.0,-0.47858,0.00012,30.69762]
[1776603596613,43.07,75612.89,0.0,-0.47768,0.00012,30.69686]
[1776603600863,43.06,75612.8,0.0,-0.47769,0.00012,30.69687]
[1776603601022,43.06,75611.3,0.0,-0.47787,0.00012,30.69703]
[1776603601168,43.06,75611.3,0.0,-0.47787,0.00012,30.69703]
[1776603601683,43.06,75611.3,0.0,-0.47787,0.00012,30.69703]
[1776603601781,43.06,75604.12,0.0,-0.47873,0.00012,30.69773]
[1776603602655,43.06,75592.91,0.0,-0.48007,0.00012,30.69853]
[1776603607690,43.06,75592.81,0.0,-0.48009,0.00012,30.69854]
[1776603609177,43.06,75596.07,0.0,-0.47969,0.00012,30.69834]
[1776603609704,43.06,75600.07,0.0,-0.47921,0.00012,30.69806]
[1776603611718,43.05,75607.25,0.0,-0.47835,0.00012,30.69744]
[1776603616753,43.05,75609.5,0.0,-0.47808,0.00012,30.69721]
[1776603621788,43.04,75611.32,0.0,-0.47786,0.00012,30.69702]
[1776603622526,43.04,75611.32,0.0,-0.47786,0.00012,30.69702]
[1776603622797,43.04,75617.61,0.0,-0.47711,0.00012,30.69629]
[1776603626372,43.04,75620.9,0.0,-0.47671,0.00012,30.69586]
[1776603626825,43.04,75622.53,0.0,-0.47652,0.00012,30.69563]
[1776603627637,43.04,75622.53,0.0,-0.47652,0.00012,30.69563]
[1776603629846,43.04,75632.97,0.0,-0.47526,0.00012,30.69403]
[1776603634881,43.04,75638.36,0.0,-0.47462,0.00012,30.69027]
[1776603639916,43.04,75634.55,0.0,-0.47507,0.00012,30.69095]
[1776603645959,43.05,75634.48,0.0,-0.47508,0.00012,30.69096]
[1776603646865,43.05,75634.48,0.0,-0.47508,0.00012,30.69096]
[1776603646966,43.05,75633.1,0.0,-0.47525,0.00012,30.6912]
[1776603652005,43.05,75629.78,0.0,-0.47565,0.00012,30.69175]
[1776603656285,43.05,75629.72,0.0,-0.47565,0.00012,30.69176]
[1776603661676,43.06,75623.59,0.0,-0.47639,0.00012,30.69268]
[1776603665584,43.06,75626.86,0.0,-0.476,0.00012,30.6922]
[1776603665669,43.06,75629.8,0.0,-0.47565,0.00012,30.69175]
[1776603671137,43.06,75634.53,0.0,-0.47508,0.00012,30.69097]
[1776603676172,43.07,75638.0,0.0,-0.47466,0.00012,30.69036]
[1776603677029,43.07,75638.0,0.0,-0.47466,0.00012,30.69036]
[1776603677238,43.07,75638.0,0.0,-0.47466,0.00012,30.69036]
[1776603677340,43.07,75638.0,0.0,-0.47466,0.00012,30.69036]
[1776603677392,43.07,75650.52,0.0,-0.47316,0.00012,30.68786]
[1776603678244,43.07,75650.52,0.0,-0.47316,0.00012,30.68786]
[1776603682808,43.07,75650.55,0.0,-0.47316,0.00012,30.68786]
[1776603683981,43.07,75650.46,0.0,-0.47317,0.00012,30.68788]
[1776603683997,43.07,75650.46,0.0,-0.47317,0.00012,30.68788]
[1776603686242,43.07,75658.17,0.0,-0.47225,0.00012,30.68613]
[1776603691277,43.07,75660.64,0.0,-0.47195,0.00012,30.68271]
[1776603694195,43.07,75660.91,0.0,-0.47192,0.00012,30.68265]
[1776603694368,43.07,75660.91,0.0,-0.47192,0.00012,30.68265]
[1776603700340,43.07,75663.11,0.0,-0.47165,0.00012,30.6821]
[1776603705375,43.07,75662.63,0.0,-0.47171,0.00012,30.68222]
[1776603711417,43.07,75662.87,0.0,-0.47168,0.00012,30.68216]
[1776603716452,43.07,75665.73,0.0,-0.47134,0.00012,30.68143]
[1776603720093,43.07,75665.76,0.0,-0.47133,0.00012,30.68142]
[1776603722489,43.07,75667.58,0.0,-0.47112,0.00012,30.68095]
[1776603724508,43.07,75675.48,0.0,-0.47017,0.00012,30.67877]
[1776603729543,43.07,75678.26,0.0,-0.46984,0.00012,30.67797]
[1776603731121,43.07,75678.29,0.0,-0.46983,0.00012,30.67796]
[1776603738086,43.07,75682.06,0.0,-0.46938,0.00012,30.67684]
[1776603738140,43.07,75681.28,0.0,-0.46948,0.00012,30.67708]
[1776603739159,43.07,75684.8,0.0,-0.46906,0.00012,30.676]
[1776603739280,43.07,75684.8,0.0,-0.46906,0.00012,30.676]
[1776603739413,43.07,75684.8,0.0,-0.46906,0.00012,30.676]
[1776603739613,43.07,75692.93,0.0,-0.46808,0.00012,30.67337]
[1776603740738,43.07,75692.93,0.0,-0.46808,0.00012,30.67337]
[1776603740751,43.07,75692.93,0.0,-0.46808,0.00012,30.67337]
[1776603742333,43.07,75697.73,0.0,-0.46751,0.00012,30.67174]
[1776603742523,43.07,75697.73,0.0,-0.46751,0.00012,30.67174]
[1776603742988,43.07,75687.95,0.0,-0.46868,0.00012,30.67501]
[1776603743241,43.07,75687.95,0.0,-0.46868,0.00012,30.67501]
[1776603743641,43.07,75679.35,0.0,-0.46971,0.00012,30.67766]
[1776603744471,43.07,75679.35,0.0,-0.46971,0.00012,30.67766]
[1776603744838,43.07,75679.35,0.0,-0.46971,0.00012,30.67766]
[1776603744892,43.08,75676.05,0.0,-0.4701,0.00012,30.67863]
[1776603750692,43.08,75678.08,0.0,-0.46986,0.00012,30.67804]
[1776603752051,43.08,75678.08,0.0,-0.46986,0.00012,30.67804]
[1776603752112,43.08,75679.59,0.0,-0.46968,0.00012,30.67478]
[1776603752189,43.08,75679.59,0.0,-0.46968,0.00012,30.67478]
[1776603752293,43.08,75679.59,0.0,-0.46968,0.00012,30.67478]
[1776603752369,43.08,75679.59,0.0,-0.46968,0.00012,30.67478]
[1776603755455,43.08,75681.88,0.0,-0.46941,0.00012,30.67409]
[1776603757064,43.08,75678.36,0.0,-0.46983,0.00012,30.67515]
[1776603757781,43.08,75677.91,0.0,-0.46988,0.00012,30.67528]
[1776603760903,43.08,75681.46,0.0,-0.46946,0.00012,30.67422]
[1776603763475,43.08,75677.82,0.0,-0.46989,0.00012,30.67531]
[1776603763488,43.08,75677.82,0.0,-0.46989,0.00012,30.67531]
[1776603765798,43.08,75667.22,0.0,-0.47116,0.00012,30.67825]
[1776603766805,43.08,75658.93,0.0,-0.47216,0.00012,30.68033]
[1776603768272,43.08,75658.52,0.0,-0.47221,0.00012,30.68043]
[1776603768583,43.08,75658.52,0.0,-0.47221,0.00012,30.68043]
[1776603773279,43.08,75656.15,0.0,-0.47249,0.00012,30.68099]
[1776603774648,43.08,75656.15,0.0,-0.47249,0.00012,30.68099]
[1776603774933,43.08,75656.15,0.0,-0.47249,0.00012,30.68099]
[1776603775079,43.08,75653.87,0.0,-0.47276,0.00012,30.68151]
[1776603775274,43.08,75653.87,0.0,-0.47276,0.00012,30.68151]
[1776603775849,43.08,75653.87,0.0,-0.47276,0.00012,30.68151]
[1776603775889,43.08,75653.87,0.0,-0.47276,0.00012,30.68151]
[1776603777829,43.08,75653.22,0.0,-0.47284,0.00012,30.68166]
[1776603777883,43.09,75652.84,0.0,-0.47289,0.00012,30.68174]
[1776603783925,43.09,75652.73,0.0,-0.4729,0.00012,30.68177]
[1776603787927,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603787929,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603787976,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603787996,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603788046,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603788122,43.09,75651.51,0.0,-0.47305,0.00012,30.68204]
[1776603788057,43.09,75651.54,0.0,-0.47304,0.00012,30.68204]
[1776603788215,43.09,75651.54,0.0,-0.47304,0.00012,30.68204]
[1776603788446,43.09,75651.54,0.0,-0.47304,0.00012,30.68204]
[1776603788598,43.09,75651.54,0.0,-0.47304,0.00012,30.68204]
[1776603788960,43.09,75649.33,0.0,-0.47331,0.00012,30.68252]
[1776603789302,43.09,75649.33,0.0,-0.47331,0.00012,30.68252]
[1776603789815,43.09,75649.33,0.0,-0.47331,0.00012,30.68252]
[1776603789831,43.09,75649.33,0.0,-0.47331,0.00012,30.68252]
[1776603789966,43.09,75641.5,0.0,-0.47425,0.00012,30.6841]
[1776603790534,43.09,75641.5,0.0,-0.47425,0.00012,30.6841]
[1776603790561,43.09,75641.5,0.0,-0.47425,0.00012,30.6841]
[1776603790572,43.09,75641.5,0.0,-0.47425,0.00012,30.6841]
[1776603791483,43.09,75641.14,0.0,-0.47429,0.00012,30.68417]
[1776603791485,43.09,75641.14,0.3,-0.47429,0.00012,30.68417]
[1776603791502,43.09,75641.14,0.3,-0.47429,0.00012,30.68417]
[1776603792991,43.1,75647.18,0.3,-0.47357,0.00012,30.68297]
[1776603793025,43.1,75647.18,0.3,-0.47357,0.00012,30.68297]
[1776603796460,43.1,75651.37,0.3,-0.47307,0.00012,30.68208]
[1776603796523,43.1,75651.37,0.3,-0.47307,0.00012,30.68208]
[1776603796916,43.1,75651.37,0.3,-0.47307,0.00012,30.68208]
[1776603796941,43.1,75651.37,0.3,-0.47307,0.00012,30.68208]
[1776603797020,43.1,75660.37,0.3,-0.47199,0.00012,30.68001]
[1776603797342,43.1,75660.37,0.3,-0.47199,0.00012,30.68001]
[1776603798026,43.1,75677.1,0.3,-0.46998,0.00012,30.67554]
[1776603798479,43.1,75677.1,0.3,-0.46998,0.00012,30.67554]
[1776603798517,43.1,75677.1,0.3,-0.46998,0.00012,30.67554]
[1776603798732,43.1,75677.1,0.3,-0.46998,0.00012,30.67554]
[1776603799033,43.1,75677.01,0.3,-0.47,0.00012,30.67557]
[1776603805080,43.1,75683.79,0.3,-0.46918,0.00012,30.67355]
[1776603810115,43.11,75684.43,0.3,-0.46911,0.00012,30.67336]
[1776603810671,43.11,75684.43,0.3,-0.46911,0.00012,30.67336]
[1776603810772,43.11,75684.43,0.3,-0.46911,0.00012,30.67336]
[1776603813434,43.11,75689.33,0.3,-0.46852,0.00012,30.669]
[1776603819178,43.11,75689.88,0.3,-0.46846,0.00012,30.66883]
[1776603824213,43.12,75690.98,0.3,-0.46833,0.00012,30.66847]
[1776603829487,43.12,75690.87,0.3,-0.46834,0.00012,30.66852]
[1776603829713,43.12,75690.87,0.3,-0.46834,0.00012,30.66852]
[1776603829837,43.12,75690.87,0.3,-0.46834,0.00012,30.66852]
[1776603830528,43.12,75691.2,0.3,-0.4683,0.00012,30.66841]
[1776603830839,43.12,75718.89,0.3,-0.46499,0.00012,30.65826]
[1776603831500,43.12,75718.89,0.3,-0.46499,0.00012,30.65826]
[1776603831526,43.12,75722.06,0.3,-0.46462,0.00012,30.65697]
[1776603832790,43.12,75722.06,0.3,-0.46462,0.00012,30.65697]
[1776603833985,43.12,75722.23,0.3,-0.4646,0.00012,30.6569]
[1776603834082,43.12,75722.23,0.3,-0.4646,0.00012,30.6569]
[1776603835296,43.13,75715.31,0.3,-0.46542,0.00012,30.65971]
[1776603837557,43.13,75715.51,0.3,-0.4654,0.00012,30.65964]
[1776603843703,43.14,75711.25,0.3,-0.46591,0.00012,30.66132]
[1776603843714,43.14,75711.25,0.3,-0.46591,0.00012,30.66132]
[1776603849396,43.15,75706.56,0.3,-0.46648,0.00012,30.6631]
[1776603856445,43.15,75710.84,0.3,-0.46597,0.00012,30.66151]
[1776603857277,43.15,75710.84,0.3,-0.46597,0.00012,30.66151]
[1776603862488,43.16,75711.1,0.3,-0.46594,0.00012,30.66143]
[1776603867522,43.17,75711.1,0.3,-0.46594,0.00012,30.66144]
[1776603875578,43.18,75712.27,0.3,-0.4658,0.00012,30.6582]
[1776603880613,43.18,75712.34,0.3,-0.4658,0.00012,30.65819]
[1776603883361,43.18,75712.5,0.3,-0.46578,0.00012,30.65813]
[1776603888669,43.19,75714.23,0.3,-0.46558,0.00012,30.65748]
[1776603890200,43.19,75714.23,0.3,-0.46558,0.00012,30.65748]
[1776603895719,43.2,75717.17,0.3,-0.46523,0.00012,30.65634]
[1776603900238,43.2,75718.73,0.3,-0.46504,0.00012,30.65573]
[1776603900252,43.2,75718.73,0.3,-0.46504,0.00012,30.65573]
[1776603900308,43.2,75718.73,0.3,-0.46504,0.00012,30.65573]
[1776603900330,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603900347,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603900373,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603900459,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603900578,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603901421,43.21,75718.8,0.3,-0.46504,0.00012,30.65571]
[1776603902794,43.21,75718.89,0.3,-0.46503,0.00012,30.65567]
[1776603904749,43.23,75718.32,0.3,-0.46511,0.00012,30.65598]
[1776603909817,43.3,75713.34,0.3,-0.46572,0.00012,30.65809]
[1776603911330,43.3,75713.34,0.3,-0.46572,0.00012,30.65809]
[1776603911440,43.3,75713.34,0.3,-0.46572,0.00012,30.65809]
[1776603911663,43.3,75713.34,0.3,-0.46572,0.00012,30.65809]
[1776603911831,43.31,75713.32,0.3,-0.46573,0.00012,30.65815]
[1776603912870,43.31,75713.32,0.3,-0.46573,0.00012,30.65815]
[1776603914019,43.35,75711.91,0.3,-0.46591,0.00012,30.65877]
[1776603914139,43.35,75711.91,0.3,-0.46591,0.00012,30.65877]
[1776603914195,43.35,75711.91,0.3,-0.46591,0.00012,30.65877]
[1776603914860,43.41,75705.76,0.3,-0.46667,0.00012,30.66121]
[1776603919033,43.5,75705.51,0.3,-0.46673,0.00012,30.66149]
[1776603921290,43.55,75710.51,0.3,-0.46615,0.00012,30.6598]
[1776603921957,43.6,75711.01,0.3,-0.46611,0.00012,30.65974]
[1776603921963,43.6,75711.01,0.3,-0.46611,0.00012,30.65974]
[1776603925683,43.68,75712.09,0.3,-0.46602,0.00012,30.65952]
[1776603930964,43.72,75711.01,0.3,-0.46616,0.00012,30.66001]
[1776603933527,43.72,75709.52,0.3,-0.46633,0.00012,30.65775]
[1776603937729,43.73,75713.8,0.3,-0.46583,0.00012,30.65619]
[1776603942310,43.82,75715.15,0.3,-0.46571,0.00012,30.65591]
[1776603942393,43.84,75714.83,0.3,-0.46575,0.00012,30.65609]
[1776603946095,43.9,75711.03,0.3,-0.46622,0.00012,30.65763]
[1776603946109,43.9,75711.03,0.3,-0.46622,0.00012,30.65763]
[1776603946620,43.92,75710.96,0.3,-0.46624,0.00012,30.6577]
[1776603952111,44.02,75717.17,0.3,-0.46554,0.00012,30.65565]
[1776603954711,44.04,75717.27,0.3,-0.46554,0.00012,30.65565]
[1776603958062,44.09,75717.34,0.3,-0.46555,0.00012,30.65575]
[1776603958070,44.09,75717.34,0.3,-0.46555,0.00012,30.65575]
[1776603958075,44.09,75717.34,0.3,-0.46555,0.00012,30.65575]
[1776603958077,44.09,75717.34,0.3,-0.46555,0.00012,30.65575]
[1776603958361,44.09,75717.34,0.3,-0.46555,0.00012,30.65575]
[1776603959342,44.12,75715.34,0.3,-0.4658,0.00012,30.65658]
[1776603960381,44.14,75714.84,0.3,-0.46586,0.00012,30.6568]
[1776603961632,44.17,75713.67,0.3,-0.46601,0.00012,30.6573]
[1776603962045,44.17,75713.67,0.3,-0.46601,0.00012,30.6573]
[1776603967216,44.19,75711.99,0.3,-0.46621,0.00012,30.65795]
[1776603970814,44.19,75711.73,0.3,-0.46624,0.00012,30.65805]
[1776603976282,44.2,75711.84,0.3,-0.46623,0.00012,30.65803]
[1776603981317,44.2,75712.05,0.3,-0.46621,0.00012,30.65797]
[1776603982122,44.2,75712.05,0.3,-0.46621,0.00012,30.65797]
[1776603987257,44.21,75711.98,0.3,-0.46622,0.00012,30.65801]
[1776603991931,44.27,75720.24,0.3,-0.46528,0.00012,30.65231]
[1776603997429,44.36,75721.48,0.3,-0.46517,0.00012,30.65205]
[1776604002465,44.42,75722.39,0.3,-0.46509,0.00012,30.65187]
[1776604004754,44.42,75722.38,0.3,-0.46509,0.00012,30.65188]
[1776604006674,44.42,75722.33,0.3,-0.46509,0.00012,30.6519]
[1776604006731,44.42,75722.33,0.3,-0.46509,0.00012,30.6519]
[1776604006849,44.42,75722.33,0.3,-0.46509,0.00012,30.6519]
[1776604007500,44.43,75730.33,0.3,-0.46417,0.00012,30.6488]
[1776604012535,44.43,75732.29,0.3,-0.46394,0.00012,30.64803]
[1776604018463,44.44,75734.14,0.3,-0.46373,0.00012,30.64729]
[1776604026640,44.45,75736.57,0.3,-0.46346,0.00012,30.64633]
[1776604033688,44.47,75736.69,0.3,-0.46345,0.00012,30.64632]
[1776604038914,44.47,75736.53,0.3,-0.46347,0.00012,30.6464]
[1776604045773,44.48,75736.51,0.3,-0.46347,0.00012,30.64644]
[1776604050808,44.49,75736.48,0.3,-0.46348,0.00012,30.64648]
[1776604055843,44.5,75737.95,0.3,-0.46331,0.00012,30.64307]
[1776604060882,44.51,75737.98,0.3,-0.46331,0.00012,30.64308]
[1776604066924,44.52,75737.77,0.3,-0.46334,0.00012,30.64319]
[1776604070390,44.52,75737.49,0.3,-0.46337,0.00012,30.64332]
[1776604071402,44.52,75737.27,0.3,-0.4634,0.00012,30.64342]
[1776604072520,44.53,75732.24,0.3,-0.46399,0.00012,30.64551]
[1776604073175,44.53,75732.24,0.3,-0.46399,0.00012,30.64551]
[1776604073537,44.54,75732.84,0.3,-0.46392,0.00012,30.64527]
[1776604076950,44.54,75735.39,0.3,-0.46363,0.00012,30.64424]
[1776604082034,44.55,75743.58,0.3,-0.46268,0.00012,30.64083]
[1776604082825,44.55,75743.58,0.3,-0.46268,0.00012,30.64083]
[1776604083117,44.55,75743.58,0.3,-0.46268,0.00012,30.64083]
[1776604086366,44.56,75753.26,0.3,-0.46157,0.00012,30.63656]
[1776604086692,44.56,75754.07,0.3,-0.46148,0.00012,30.63621]
[1776604086805,44.56,75754.07,0.3,-0.46148,0.00012,30.63621]
[1776604087107,44.56,75754.07,0.3,-0.46148,0.00012,30.63621]
[1776604087193,44.56,75773.05,0.3,-0.45928,0.00012,30.62706]
[1776604087916,44.56,75773.05,0.3,-0.45928,0.00012,30.62706]
[1776604088023,44.56,75773.05,0.3,-0.45928,0.00012,30.62706]
[1776604089156,44.56,75777.23,0.3,-0.4588,0.00012,30.62492]
[1776604089255,44.56,75777.23,0.3,-0.4588,0.00012,30.62492]
[1776604089280,44.56,75777.59,0.3,-0.45876,0.00012,30.62474]
[1776604090288,44.56,75777.59,0.3,-0.45876,0.00012,30.62474]
[1776604090509,44.56,75777.59,0.3,-0.45876,0.00012,30.62474]
[1776604090324,44.56,75787.55,0.3,-0.45761,0.00012,30.61946]
[1776604090662,44.56,75787.55,0.3,-0.45761,0.00012,30.61946]
[1776604090942,44.56,75787.55,0.3,-0.45761,0.00012,30.61946]
[1776604091442,44.56,75787.55,0.3,-0.45761,0.00012,30.61946]
[1776604091098,44.56,75785.78,0.3,-0.45782,0.00012,30.62041]
[1776604091576,44.56,75785.78,0.3,-0.45782,0.00012,30.62041]
[1776604092519,44.56,75774.65,0.3,-0.4591,0.00012,30.62626]
[1776604092682,44.56,75774.65,0.3,-0.4591,0.00012,30.62626]
[1776604094644,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604094673,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604094805,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604095431,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604095448,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604095456,44.57,75769.91,0.3,-0.45965,0.00012,30.62867]
[1776604095512,44.57,75771.8,0.3,-0.45944,0.00012,30.62775]
[1776604096047,44.57,75771.8,0.3,-0.45944,0.00012,30.62775]
[1776604096190,44.57,75771.8,0.3,-0.45944,0.00012,30.62775]
[1776604096238,44.57,75781.89,0.3,-0.45827,0.00012,30.62255]
[1776604098495,44.57,75785.89,0.3,-0.45781,0.00012,30.62042]
[1776604098147,44.58,75792.55,0.3,-0.45704,0.00012,30.61677]
[1776604098646,44.58,75792.55,0.3,-0.45704,0.00012,30.61677]
[1776604098995,44.58,75792.55,0.3,-0.45704,0.00012,30.61677]
[1776604099266,44.58,75792.55,0.3,-0.45704,0.00012,30.61677]
[1776604099372,44.58,75791.62,0.3,-0.45715,0.00012,30.61729]
[1776604099528,44.58,75791.62,0.3,-0.45715,0.00012,30.61729]
[1776604100163,44.58,75783.78,0.3,-0.45806,0.00012,30.62156]
[1776604102146,44.58,75789.73,0.3,-0.45737,0.00012,30.61834]
[1776604103063,44.58,75789.73,0.3,-0.45737,0.00012,30.61835]
[1776604103183,44.58,75789.84,0.3,-0.45736,0.00012,30.61829]
[1776604108218,44.59,75795.11,0.3,-0.45676,0.00012,30.6154]
[1776604108806,44.59,75795.11,0.3,-0.45676,0.00012,30.6154]
[1776604114214,44.59,75794.55,0.3,-0.45682,0.00012,30.6129]
[1776604118478,44.62,75792.23,0.3,-0.4571,0.00012,30.61432]
[1776604125136,44.62,75791.08,0.3,-0.45724,0.00012,30.61498]
[1776604125268,44.62,75791.08,0.3,-0.45724,0.00012,30.61498]
[1776604125320,44.62,75791.08,0.3,-0.45724,0.00012,30.61498]
[1776604125339,44.62,75786.29,0.3,-0.45779,0.00012,30.61759]
[1776604125900,44.62,75786.29,0.3,-0.45779,0.00012,30.61759]
[1776604126345,44.63,75778.12,0.3,-0.45873,0.00012,30.62191]
[1776604127033,44.63,75778.12,0.3,-0.45873,0.00012,30.62191]
[1776604127497,44.65,75768.56,0.3,-0.45985,0.00012,30.62685]
[1776604128590,44.66,75763.76,0.3,-0.4604,0.00012,30.62919]
[1776604129367,44.66,75771.62,0.3,-0.4595,0.00012,30.62535]
[1776604132420,44.66,75772.98,0.3,-0.45934,0.00012,30.62468]
[1776604133402,44.67,75773.45,0.3,-0.45929,0.00012,30.62446]
[1776604133589,44.67,75769.28,0.3,-0.45977,0.00012,30.62655]
[1776604137433,44.67,75765.75,0.3,-0.46018,0.00012,30.6283]
[1776604138136,44.68,75765.66,0.3,-0.46019,0.00012,30.62835]
[1776604138191,44.68,75765.66,0.3,-0.46019,0.00012,30.62835]
[1776604138210,44.68,75765.66,0.3,-0.46019,0.00012,30.62835]
[1776604138218,44.68,75765.66,0.3,-0.46019,0.00012,30.62835]
[1776604138507,44.68,75765.66,0.3,-0.46019,0.00012,30.62835]
[1776604139925,44.68,75774.16,0.3,-0.45922,0.00012,30.62416]
[1776604140818,44.68,75774.53,0.3,-0.45917,0.00012,30.62398]
[1776604141151,44.68,75774.53,0.3,-0.45917,0.00012,30.62398]
[1776604143471,44.69,75773.43,0.3,-0.4593,0.00012,30.62456]
[1776604145843,44.69,75775.16,0.3,-0.45911,0.00012,30.6237]
[1776604146851,44.7,75779.26,0.3,-0.45864,0.00012,30.62162]
[1776604146960,44.7,75779.26,0.3,-0.45864,0.00012,30.62162]
[1776604152527,44.7,75781.29,0.3,-0.45841,0.00012,30.62059]
[1776604154248,44.7,75781.29,0.3,-0.45841,0.00012,30.62059]
[1776604155032,44.71,75777.03,0.3,-0.4589,0.00012,30.6228]
[1776604161591,44.72,75771.88,0.3,-0.4595,0.00012,30.62547]
[1776604163515,44.72,75771.88,0.3,-0.4595,0.00012,30.62547]
[1776604165188,44.73,75773.47,0.3,-0.45932,0.00011,30.62469]
[1776604170622,44.74,75773.72,0.3,-0.4593,0.00011,30.62462]
[1776604173675,44.75,75781.16,0.3,-0.45844,0.00011,30.61802]
[1776604176910,44.78,75785.73,0.3,-0.45793,0.00011,30.61573]
[1776604177703,44.78,75794.14,0.3,-0.45697,0.00011,30.61118]
[1776604180257,44.78,75794.97,0.3,-0.45688,0.00011,30.61073]
[1776604180562,44.78,75794.97,0.3,-0.45688,0.00011,30.61073]
[1776604180295,44.78,75795.78,0.3,-0.45678,0.00011,30.61029]
[1776604181294,44.78,75795.78,0.3,-0.45678,0.00011,30.61029]
[1776604181309,44.79,75805.04,0.3,-0.45572,0.00011,30.60503]
[1776604186765,44.79,75802.88,0.3,-0.45597,0.00011,30.60631]
[1776604191801,44.8,75803.1,0.3,-0.45595,0.00011,30.6062]
[1776604196836,44.8,75802.7,0.3,-0.456,0.00011,30.60645]
[1776604201538,44.8,75807.32,0.3,-0.45547,0.00011,30.60378]
[1776604201555,44.8,75807.32,0.3,-0.45547,0.00011,30.60378]
[1776604201956,44.8,75807.0,0.3,-0.45551,0.00011,30.60398]
[1776604202023,44.8,75799.97,0.3,-0.45631,0.00011,30.60803]
[1776604203839,44.8,75795.52,0.3,-0.45682,0.00011,30.61053]
[1776604205038,44.81,75794.49,0.3,-0.45694,0.00011,30.61111]
[1776604205154,44.81,75794.49,0.3,-0.45694,0.00011,30.61111]
[1776604205237,44.81,75791.21,0.3,-0.45732,0.00011,30.61291]
[1776604206088,44.81,75784.42,0.3,-0.4581,0.00011,30.61655]
[1776604210042,44.81,75778.02,0.3,-0.45884,0.00011,30.6199]
[1776604210050,44.81,75778.02,0.3,-0.45884,0.00011,30.6199]
[1776604216177,44.83,75774.88,0.3,-0.4592,0.00011,30.62155]
[1776604219492,44.83,75774.33,0.3,-0.45927,0.00011,30.62185]
[1776604219530,44.83,75774.33,0.3,-0.45927,0.00011,30.62185]
[1776604219538,44.83,75774.33,0.3,-0.45927,0.00011,30.62185]
[1776604219659,44.83,75774.33,0.3,-0.45927,0.00011,30.62185]
[1776604219999,44.84,75766.04,0.3,-0.46022,0.00011,30.62593]
[1776604220753,44.84,75766.04,0.3,-0.46022,0.00011,30.62593]
[1776604221005,44.84,75757.77,0.3,-0.46117,0.00011,30.62982]
[1776604221736,44.84,75757.77,0.3,-0.46117,0.00011,30.62982]
[1776604223906,44.84,75755.05,0.3,-0.46149,0.00011,30.63107]
[1776604223921,44.84,75755.05,0.3,-0.46149,0.00011,30.63107]
[1776604224147,44.84,75755.05,0.3,-0.46149,0.00011,30.63107]
[1776604225033,44.84,75763.19,0.3,-0.46055,0.00011,30.62732]
[1776604230068,44.85,75763.92,0.3,-0.46047,0.00011,30.627]
[1776604230764,44.85,75763.92,0.3,-0.46047,0.00011,30.627]
[1776604231778,44.85,75762.15,0.3,-0.46068,0.00011,30.62502]
[1776604231791,44.85,75762.15,0.3,-0.46068,0.00011,30.62502]
[1776604237118,44.86,75755.56,0.3,-0.46144,0.00011,30.62809]
[1776604242153,44.87,75751.04,0.3,-0.46196,0.00011,30.63013]
[1776604242931,44.87,75751.04,0.3,-0.46196,0.00011,30.63013]
[1776604249204,44.88,75756.37,0.3,-0.46135,0.00011,30.62777]
[1776604250791,44.88,75756.33,0.3,-0.46136,0.00011,30.6278]
[1776604250837,44.88,75756.33,0.3,-0.46136,0.00011,30.6278]
[1776604256255,44.89,75763.18,0.3,-0.46057,0.00011,30.62466]
[1776604257453,44.89,75763.18,0.3,-0.46057,0.00011,30.62466]
[1776604260342,44.89,75759.39,0.3,-0.46101,0.00011,30.62644]
[1776604264310,44.9,75749.59,0.3,-0.46214,0.00011,30.63086]
[1776604265372,44.9,75749.59,0.3,-0.46214,0.00011,30.63086]
[1776604271359,44.91,75743.93,0.3,-0.46279,0.00011,30.63332]
[1776604275387,44.92,75750.68,0.3,-0.46202,0.00011,30.63044]
[1776604280422,44.92,75755.03,0.3,-0.46152,0.00011,30.62853]
[1776604286463,44.93,75752.36,0.3,-0.46183,0.00011,30.62975]
[1776604290893,44.94,75754.41,0.3,-0.4616,0.00011,30.62885]
[1776604292076,44.94,75754.46,0.3,-0.46159,0.00011,30.62601]
[1776604292294,44.94,75754.46,0.3,-0.46159,0.00011,30.62601]
[1776604292299,44.94,75754.46,0.3,-0.46159,0.00011,30.62601]
[1776604298548,44.94,75752.81,0.3,-0.46179,0.00011,30.62677]
[1776604300078,44.95,75752.45,0.3,-0.46183,0.00011,30.62693]
[1776604300946,44.95,75752.56,0.3,-0.46182,0.00011,30.62689]
[1776604301508,44.95,75752.56,0.3,-0.46182,0.00011,30.62689]
[1776604305366,44.95,75752.98,0.3,-0.46177,0.00011,30.62672]
[1776604311639,44.96,75752.92,0.3,-0.46178,0.00011,30.62677]
[1776604316428,44.96,75752.92,0.3,-0.46178,0.00011,30.62677]
[1776604317352,44.97,75752.92,0.3,-0.46178,0.00011,30.62679]
[1776604325738,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604325980,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604326135,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604326235,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604326445,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604326460,44.98,75752.74,0.3,-0.46181,0.00011,30.62691]
[1776604326745,44.98,75726.21,0.3,-0.46485,0.00011,30.63775]
[1776604327030,44.98,75726.21,0.3,-0.46485,0.00011,30.63775]
[1776604327047,44.98,75726.21,0.3,-0.46485,0.00011,30.63775]
[1776604327752,44.98,75723.76,0.3,-0.46513,0.00011,30.63867]
[1776604328317,44.98,75723.76,0.3,-0.46513,0.00011,30.63867]
[1776604328759,44.98,75722.38,0.3,-0.46529,0.00011,30.63917]
[1776604331186,44.98,75724.46,0.3,-0.46505,0.00011,30.63841]
[1776604336815,44.98,75731.47,0.3,-0.46425,0.00011,30.63575]
[1776604339144,44.98,75735.37,0.3,-0.4638,0.00011,30.63422]
[1776604339265,44.98,75735.37,0.3,-0.4638,0.00011,30.63422]
[1776604345314,44.98,75735.58,0.3,-0.46378,0.00011,30.63414]
[1776604349883,44.99,75734.2,0.3,-0.46394,0.00011,30.63469]
[1776604349943,44.99,75734.2,0.3,-0.46394,0.00011,30.6347]
[1776604351184,44.99,75734.2,0.3,-0.46394,0.00011,30.6347]
[1776604351200,44.99,75734.2,0.3,-0.46394,0.00011,30.6347]
[1776604351391,44.99,75734.2,0.3,-0.46394,0.00011,30.6347]
[1776604351530,44.99,75734.2,0.3,-0.46394,0.00011,30.6347]
[1776604355624,44.99,75730.16,0.3,-0.4644,0.00011,30.63345]
[1776604359421,44.99,75727.48,0.3,-0.46471,0.00011,30.63448]
[1776604362286,44.99,75724.58,0.3,-0.46504,0.00011,30.63557]
[1776604362315,44.99,75717.14,0.3,-0.46589,0.00011,30.63825]
[1776604363012,44.99,75709.1,0.3,-0.46681,0.00011,30.641]
[1776604368047,44.99,75710.49,0.3,-0.46665,0.00011,30.64054]
[1776604374089,44.99,75711.91,0.3,-0.46649,0.00011,30.64006]
[1776604379124,44.99,75712.32,0.3,-0.46644,0.00011,30.63992]
[1776604382468,44.99,75710.19,0.3,-0.46669,0.00011,30.64064]
[1776604382620,44.99,75710.19,0.3,-0.46669,0.00011,30.64064]
[1776604382632,44.99,75710.19,0.3,-0.46669,0.00011,30.64064]
[1776604382636,44.99,75710.19,0.3,-0.46669,0.00011,30.64064]
[1776604382641,44.99,75710.19,0.3,-0.46669,0.00011,30.64064]
[1776604383375,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383386,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383393,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383407,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383416,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383511,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604383519,44.99,75710.16,0.3,-0.46669,0.00011,30.64065]
[1776604384389,44.99,75710.99,0.3,-0.4666,0.00011,30.64037]
[1776604389196,44.99,75718.24,0.3,-0.46576,0.00011,30.63787]
[1776604390157,44.99,75718.24,0.3,-0.46576,0.00011,30.63787]
[1776604390175,44.99,75718.24,0.3,-0.46576,0.00011,30.63787]
[1776604390202,44.99,75718.29,0.3,-0.46576,0.00011,30.63785]
[1776604392297,44.99,75721.24,0.3,-0.46542,0.00011,30.63679]
[1776604393206,44.99,75722.75,0.3,-0.46525,0.00011,30.63624]
[1776604394868,44.99,75727.89,0.3,-0.46466,0.00011,30.63433]
[1776604401053,44.99,75733.35,0.3,-0.46403,0.00011,30.63223]
[1776604406318,45.0,75740.35,0.3,-0.46324,0.00011,30.62944]
[1776604408707,45.0,75740.24,0.3,-0.46325,0.00011,30.62949]
[1776604408843,45.0,75740.24,0.3,-0.46325,0.00011,30.62949]
[1776604408944,45.01,75741.17,0.3,-0.46314,0.00011,30.62912]
[1776604408946,45.01,75741.17,0.3,-0.46314,0.00011,30.62912]
[1776604409023,45.01,75741.17,0.3,-0.46314,0.00011,30.62912]
[1776604409264,45.01,75741.17,0.3,-0.46314,0.00011,30.62912]
[1776604409715,45.01,75741.17,0.3,-0.46314,0.00011,30.62912]
[1776604409802,45.01,75752.16,0.3,-0.46189,0.00011,30.62444]
[1776604410062,45.01,75752.16,0.3,-0.46189,0.00011,30.62444]
[1776604410253,45.01,75752.16,0.3,-0.46189,0.00011,30.62444]
[1776604410758,45.01,75752.16,0.3,-0.46189,0.00011,30.62444]
[1776604410865,45.01,75752.16,0.3,-0.46189,0.00011,30.62444]
[1776604415133,45.01,75748.67,0.3,-0.46229,0.00011,30.62315]
[1776604420416,45.02,75749.54,0.3,-0.46219,0.00011,30.62279]
[1776604424877,45.02,75749.54,0.3,-0.46219,0.00011,30.62279]
[1776604424923,45.02,75752.04,0.3,-0.46191,0.00011,30.62172]
[1776604425070,45.02,75752.04,0.3,-0.46191,0.00011,30.62172]
[1776604429014,45.03,75760.25,0.3,-0.46097,0.00011,30.61804]
[1776604429172,45.03,75760.25,0.3,-0.46097,0.00011,30.61804]
[1776604429215,45.03,75760.25,0.3,-0.46097,0.00011,30.61804]
[1776604429555,45.03,75760.25,0.3,-0.46097,0.00011,30.61804]
[1776604431151,45.03,75766.51,0.3,-0.46025,0.00011,30.61512]
[1776604431164,45.03,75766.51,0.3,-0.46025,0.00011,30.61512]
[1776604431282,45.03,75766.51,0.3,-0.46025,0.00011,30.61512]
[1776604431295,45.03,75766.51,0.3,-0.46025,0.00011,30.61512]
[1776604431992,45.03,75763.8,0.3,-0.46056,0.00011,30.6164]
[1776604433707,45.03,75760.45,0.3,-0.46095,0.00011,30.61797]
[1776604435044,45.04,75757.81,0.3,-0.46125,0.00011,30.61918]
[1776604439885,45.04,75753.34,0.3,-0.46176,0.00011,30.6212]
[1776604440191,45.04,75752.55,0.3,-0.46185,0.00011,30.62155]
[1776604440637,45.04,75752.55,0.3,-0.46185,0.00011,30.62155]
[1776604440712,45.04,75740.72,0.3,-0.46321,0.00011,30.62658]
[1776604446675,45.05,75742.6,0.3,-0.463,0.00011,30.62583]
[1776604446709,45.05,75750.61,0.3,-0.46208,0.00011,30.62243]
[1776604449283,45.05,75753.91,0.3,-0.4617,0.00011,30.62099]
[1776604449300,45.05,75753.91,0.3,-0.4617,0.00011,30.62099]
[1776604449452,45.05,75753.91,0.3,-0.4617,0.00011,30.62099]
[1776604449558,45.05,75753.91,0.3,-0.4617,0.00011,30.62099]
[1776604449648,45.05,75753.91,0.3,-0.4617,0.00011,30.62099]
[1776604450980,45.05,75765.38,0.3,-0.46039,0.00011,30.61575]
[1776604451001,45.05,75765.38,0.3,-0.46039,0.00011,30.61575]
[1776604451633,45.06,75758.86,0.3,-0.46114,0.00011,30.61877]
[1776604455574,45.06,75758.41,0.3,-0.46119,0.00011,30.61899]
[1776604457810,45.06,75763.16,0.3,-0.46065,0.00011,30.61681]
[1776604457859,45.06,75763.16,0.3,-0.46065,0.00011,30.61681]
[1776604457861,45.06,75763.16,0.3,-0.46065,0.00011,30.61681]
[1776604457907,45.06,75763.16,0.3,-0.46065,0.00011,30.61681]
[1776604466488,45.07,75768.59,0.3,-0.46004,0.00011,30.61429]
[1776604469448,45.08,75766.27,0.3,-0.4603,0.00011,30.61541]
[1776604469482,45.08,75766.27,0.3,-0.4603,0.00011,30.61541]
[1776604470366,45.08,75764.07,0.3,-0.46056,0.00011,30.61645]
[1776604473422,45.08,75758.3,0.3,-0.46121,0.00011,30.61629]
[1776604477159,45.09,75758.41,0.3,-0.4612,0.00011,30.61625]
[1776604478309,45.09,75759.29,0.3,-0.4611,0.00011,30.61586]
[1776604478332,45.09,75759.29,0.3,-0.4611,0.00011,30.61586]
[1776604478801,45.09,75759.29,0.3,-0.4611,0.00011,30.61586]
[1776604479137,45.09,75763.84,0.3,-0.46058,0.00011,30.61376]
[1776604479607,45.09,75763.84,0.3,-0.46058,0.00011,30.61376]
[1776604479829,45.09,75773.79,0.3,-0.45945,0.00011,30.60899]
[1776604480933,45.09,75773.79,0.3,-0.45945,0.00011,30.60899]
[1776604490906,45.11,75777.09,0.3,-0.45908,0.00011,30.60742]
[1776604492227,45.11,75777.01,0.3,-0.45909,0.00011,30.60747]
[1776604492920,45.11,75785.09,0.3,-0.45817,0.00011,30.60335]
[1776604493902,45.11,75785.09,0.3,-0.45817,0.00011,30.60335]
[1776604494111,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494337,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494558,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494651,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494659,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494866,45.11,75790.73,0.3,-0.45753,0.00011,30.60039]
[1776604494934,45.11,75799.64,0.3,-0.45651,0.00011,30.59553]
[1776604495507,45.11,75799.64,0.3,-0.45651,0.00011,30.59553]
[1776604498301,45.12,75802.97,0.3,-0.45614,0.00011,30.59368]
[1776604503997,45.12,75800.33,0.3,-0.45644,0.00011,30.5952]
[1776604509032,45.13,75803.4,0.3,-0.45609,0.00011,30.5935]
[1776604514067,45.13,75802.49,0.3,-0.4562,0.00011,30.59404]
[1776604518096,45.14,75788.65,0.3,-0.45778,0.00011,30.60161]
[1776604523131,45.14,75785.88,0.3,-0.45809,0.00011,30.60306]
[1776604525173,45.14,75786.19,0.3,-0.45806,0.00011,30.6029]
[1776604529799,45.14,75784.21,0.3,-0.45828,0.00011,30.60392]
[1776604534209,45.14,75773.69,0.3,-0.45948,0.00011,30.60642]
[1776604536767,45.14,75773.53,0.3,-0.4595,0.00011,30.6065]
[1776604536863,45.14,75773.53,0.3,-0.4595,0.00011,30.6065]
[1776604540742,45.15,75770.77,0.3,-0.45982,0.00011,30.60786]
[1776604544619,45.15,75776.39,0.3,-0.45918,0.00011,30.60513]
[1776604544834,45.15,75776.39,0.3,-0.45918,0.00011,30.60513]
[1776604545286,45.16,75784.54,0.3,-0.45826,0.00011,30.60101]
[1776604550320,45.17,75790.16,0.3,-0.45762,0.00011,30.5981]
[1776604556366,45.18,75790.51,0.3,-0.45759,0.00011,30.59796]
[1776604558347,45.18,75790.51,0.3,-0.45759,0.00011,30.59796]
[1776604558378,45.18,75790.51,0.3,-0.45759,0.00011,30.59796]
[1776604558674,45.18,75790.51,0.3,-0.45759,0.00011,30.59796]
[1776604558732,45.18,75788.87,0.3,-0.45777,0.00011,30.59885]
[1776604559809,45.18,75788.87,0.3,-0.45777,0.00011,30.59885]
[1776604559911,45.18,75800.93,0.3,-0.4564,0.00011,30.59231]
[1776604563277,45.19,75797.07,0.3,-0.45684,0.00011,30.59446]
[1776604568453,45.19,75796.17,0.3,-0.45695,0.00011,30.59499]
[1776604573489,45.2,75794.64,0.3,-0.45713,0.00011,30.59585]
[1776604578524,45.21,75795.44,0.3,-0.45704,0.00011,30.59544]
[1776604584566,45.21,75798.39,0.3,-0.45671,0.00011,30.59387]
[1776604589601,45.22,75798.99,0.3,-0.45664,0.00011,30.59357]
[1776604590439,45.22,75798.99,0.3,-0.45664,0.00011,30.59357]
[1776604590608,45.22,75799.03,0.3,-0.45664,0.00011,30.59355]
[1776604595642,45.23,75797.79,0.3,-0.45678,0.00011,30.59143]
[1776604599672,45.23,75804.35,0.3,-0.45604,0.00011,30.5878]
[1776604600767,45.23,75804.35,0.3,-0.45604,0.00011,30.5878]
[1776604606721,45.23,75806.67,0.3,-0.45578,0.00011,30.5865]
[1776604610616,45.23,75808.01,0.3,-0.45563,0.00011,30.58574]
[1776604611218,45.23,75812.5,0.3,-0.45512,0.00011,30.58314]
[1776604611274,45.23,75812.5,0.3,-0.45512,0.00011,30.58314]
[1776604612130,45.24,75817.23,0.3,-0.45458,0.00011,30.58035]
[1776604612241,45.24,75817.23,0.3,-0.45458,0.00011,30.58035]
[1776604612389,45.24,75817.23,0.3,-0.45458,0.00011,30.58035]
[1776604612722,45.24,75817.23,0.3,-0.45458,0.00011,30.58035]
[1776604612857,45.24,75817.23,0.3,-0.45458,0.00011,30.58035]
[1776604612875,45.24,75825.33,0.3,-0.45366,0.00011,30.57545]
[1776604613775,45.24,75825.33,0.3,-0.45366,0.00011,30.57545]
[1776604614242,45.24,75825.74,0.3,-0.45361,0.00011,30.5752]
[1776604615727,45.24,75826.72,0.3,-0.4535,0.00011,30.5746]
[1776604615935,45.24,75826.72,0.3,-0.4535,0.00011,30.5746]
[1776604615942,45.24,75826.72,0.3,-0.4535,0.00011,30.5746]
[1776604615965,45.24,75826.72,0.3,-0.4535,0.00011,30.5746]
[1776604616263,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616327,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616335,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616561,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616678,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616751,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616844,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616859,45.24,75830.22,0.3,-0.45311,0.00011,30.57242]
[1776604616942,45.24,75838.35,0.3,-0.45219,0.00011,30.56723]
[1776604617228,45.24,75838.35,0.3,-0.45219,0.00011,30.56723]
[1776604617300,45.24,75838.35,0.3,-0.45219,0.00011,30.56723]
[1776604617361,45.24,75838.35,0.3,-0.45219,0.00011,30.56723]
[1776604618169,45.24,75836.85,0.3,-0.45236,0.00011,30.5682]
[1776604618675,45.24,75836.85,0.3,-0.45236,0.00011,30.5682]
[1776604619409,45.24,75837.89,0.3,-0.45224,0.00011,30.56753]
[1776604620882,45.24,75838.34,0.3,-0.45219,0.00011,30.56724]
[1776604621335,45.24,75842.58,0.3,-0.45171,0.00011,30.56447]
[1776604621570,45.24,75842.58,0.3,-0.45171,0.00011,30.56447]
[1776604621605,45.24,75842.58,0.3,-0.45171,0.00011,30.56447]
[1776604621698,45.24,75842.58,0.3,-0.45171,0.00011,30.56447]
[1776604621855,45.24,75842.58,0.3,-0.45171,0.00011,30.56447]
[1776604623399,45.24,75851.51,0.3,-0.4507,0.00011,30.5585]
[1776604624771,45.25,75853.11,0.3,-0.45051,0.00011,30.55741]
[1776604625451,45.25,75853.67,0.3,-0.45045,0.00011,30.55703]
[1776604625820,45.25,75853.67,0.3,-0.45045,0.00011,30.55703]
[1776604625844,45.25,75853.67,0.3,-0.45045,0.00011,30.55703]
[1776604629168,45.25,75854.61,0.3,-0.45035,0.00011,30.55642]
[1776604629802,45.25,75854.61,0.3,-0.45035,0.00011,30.55642]
[1776604629892,45.25,75854.61,0.3,-0.45035,0.00011,30.55642]
[1776604629900,45.25,75854.61,0.3,-0.45035,0.00011,30.55642]
[1776604634188,45.26,75850.29,0.3,-0.45084,0.00011,30.5594]
[1776604636950,45.26,75846.26,0.3,-0.4513,0.00011,30.56213]
[1776604637222,45.26,75844.72,0.3,-0.45147,0.00011,30.56316]
[1776604638148,45.26,75844.72,0.3,-0.45147,0.00011,30.56316]
[1776604638325,45.26,75844.23,0.3,-0.45153,0.00011,30.56349]
[1776604638338,45.26,75844.23,0.3,-0.45153,0.00011,30.56349]
[1776604639138,45.26,75844.23,0.3,-0.45153,0.00011,30.56349]
[1776604641358,45.26,75839.45,0.3,-0.45207,0.00011,30.56664]
[1776604643087,45.26,75837.99,0.3,-0.45224,0.00011,30.56759]
[1776604644090,45.26,75832.5,0.3,-0.45286,0.00011,30.57111]
[1776604645271,45.26,75833.39,0.3,-0.45276,0.00011,30.57055]
[1776604651042,45.27,75835.01,0.3,-0.45258,0.00011,30.56671]
[1776604653158,45.27,75834.94,0.3,-0.45259,0.00011,30.56676]
[1776604655399,45.27,75838.74,0.3,-0.45216,0.00011,30.56433]
[1776604655431,45.27,75838.74,0.3,-0.45216,0.00011,30.56433]
[1776604655596,45.27,75838.74,0.3,-0.45216,0.00011,30.56433]
[1776604656875,45.27,75839.12,0.3,-0.45212,0.00011,30.56408]
[1776604657266,45.27,75839.67,0.3,-0.45205,0.00011,30.56373]
[1776604657456,45.27,75839.67,0.3,-0.45205,0.00011,30.56373]
[1776604657469,45.27,75839.67,0.3,-0.45205,0.00011,30.56373]
[1776604658091,45.27,75846.27,0.3,-0.45131,0.00011,30.55939]
[1776604659534,45.28,75848.2,0.3,-0.45109,0.00011,30.5581]
[1776604659543,45.28,75848.2,0.3,-0.45109,0.00011,30.5581]
[1776604659576,45.28,75848.2,0.3,-0.45109,0.00011,30.5581]
[1776604659597,45.28,75848.2,0.3,-0.45109,0.00011,30.5581]
[1776604660323,45.28,75851.58,0.3,-0.45071,0.00011,30.55582]
[1776604660336,45.28,75851.58,0.3,-0.45071,0.00011,30.55582]
[1776604661116,45.28,75851.58,0.3,-0.45071,0.00011,30.55582]
[1776604661130,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604661495,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604661565,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604661660,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604661729,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604661881,45.28,75861.15,0.3,-0.44962,0.00011,30.54921]
[1776604662120,45.28,75867.77,0.3,-0.44887,0.00011,30.5445]
[1776604662408,45.28,75867.77,0.3,-0.44887,0.00011,30.5445]
[1776604663465,45.28,75868.59,0.3,-0.44878,0.00011,30.54391]
[1776604665773,45.28,75869.73,0.3,-0.44865,0.00011,30.54309]
[1776604665780,45.28,75869.73,0.3,-0.44865,0.00011,30.54309]
[1776604665792,45.28,75869.73,0.3,-0.44865,0.00011,30.54309]
[1776604666064,45.28,75869.73,0.3,-0.44865,0.00011,30.54309]
[1776604666149,45.28,75870.24,0.3,-0.4486,0.00011,30.54273]
[1776604670630,45.29,75866.49,0.3,-0.44902,0.00011,30.54547]
[1776604673644,45.29,75870.67,0.3,-0.44855,0.00011,30.54246]
[1776604679240,45.3,75867.47,0.3,-0.44892,0.00011,30.54484]
[1776604682761,45.3,75866.32,0.3,-0.44905,0.00011,30.54569]
[1776604682904,45.3,75866.32,0.3,-0.44905,0.00011,30.54569]
[1776604682988,45.3,75866.85,0.3,-0.449,0.00011,30.54533]
[1776604685304,45.3,75871.48,0.3,-0.44847,0.00011,30.54199]
[1776604685657,45.3,75871.48,0.3,-0.44847,0.00011,30.54199]
[1776604685819,45.3,75871.48,0.3,-0.44847,0.00011,30.54199]
[1776604685843,45.3,75871.48,0.3,-0.44847,0.00011,30.54199]
[1776604686542,45.31,75871.85,0.3,-0.44843,0.00011,30.54174]
[1776604686588,45.31,75871.85,0.3,-0.44843,0.00011,30.54174]
[1776604686711,45.31,75885.31,0.3,-0.44691,0.00011,30.5317]
[1776604687741,45.31,75885.31,0.3,-0.44691,0.00011,30.5317]
[1776604688073,45.31,75885.31,0.3,-0.44691,0.00011,30.5317]
[1776604688726,45.31,75884.57,0.3,-0.447,0.00011,30.53228]
[1776604688868,45.31,75884.57,0.3,-0.447,0.00011,30.53228]
[1776604690969,45.31,75883.92,0.3,-0.44707,0.00011,30.53278]
[1776604691033,45.31,75882.85,0.3,-0.44719,0.00011,30.5336]
[1776604691920,45.31,75882.85,0.3,-0.44719,0.00011,30.5336]
[1776604693024,45.31,75882.84,0.3,-0.44719,0.00011,30.53361]
[1776604693366,45.31,75887.66,0.3,-0.44665,0.00011,30.52993]
[1776604694045,45.31,75887.66,0.3,-0.44665,0.00011,30.52993]
[1776604694503,45.31,75887.93,0.3,-0.44662,0.00011,30.52973]
[1776604694795,45.31,75887.93,0.3,-0.44662,0.00011,30.52973]
[1776604695779,45.31,75893.56,0.3,-0.44598,0.00011,30.52536]
[1776604696122,45.31,75893.56,0.3,-0.44598,0.00011,30.52536]
[1776604696139,45.31,75901.31,0.3,-0.44511,0.00011,30.51922]
[1776604696395,45.31,75901.31,0.3,-0.44511,0.00011,30.51922]
[1776604696847,45.31,75908.97,0.3,-0.44424,0.00011,30.51301]
[1776604698203,45.31,75908.97,0.3,-0.44424,0.00011,30.51301]
[1776604699539,45.31,75907.83,0.3,-0.44437,0.00011,30.51395]
[1776604702160,45.31,75910.92,0.3,-0.44402,0.00011,30.51142]
[1776604707446,45.32,75914.89,0.3,-0.44358,0.00011,30.50816]
[1776604708580,45.32,75914.89,0.3,-0.44358,0.00011,30.50816]
[1776604709314,45.32,75915.71,0.3,-0.44349,0.00011,30.50748]
[1776604709519,45.32,75915.71,0.3,-0.44349,0.00011,30.50748]
[1776604709537,45.32,75907.82,0.3,-0.44438,0.00011,30.51401]
[1776604712401,45.32,75906.84,0.3,-0.44448,0.00011,30.51198]
[1776604713915,45.32,75904.55,0.3,-0.44474,0.00011,30.51384]
[1776604715663,45.32,75906.2,0.3,-0.44456,0.00011,30.51251]
[1776604716509,45.32,75917.25,0.3,-0.44331,0.00011,30.50338]
[1776604721578,45.32,75921.53,0.3,-0.44283,0.00011,30.49978]
[1776604724037,45.32,75926.74,0.3,-0.44225,0.00011,30.49533]
[1776604727868,45.33,75929.08,0.3,-0.44199,0.00011,30.49335]
[1776604727898,45.33,75929.08,0.3,-0.44199,0.00011,30.49335]
[1776604727955,45.33,75929.08,0.3,-0.44199,0.00011,30.49335]
[1776604729002,45.33,75929.31,0.3,-0.44196,0.00011,30.49318]
[1776604730576,45.33,75928.97,0.3,-0.442,0.00011,30.49349]
[1776604734295,45.34,75931.17,0.3,-0.44176,0.00011,30.49164]
[1776604734596,45.34,75931.17,0.3,-0.44176,0.00011,30.49164]
[1776604735126,45.34,75931.17,0.3,-0.44176,0.00011,30.49164]
[1776604735133,45.34,75931.17,0.3,-0.44176,0.00011,30.49164]
[1776604735264,45.34,75931.17,0.3,-0.44176,0.00011,30.49164]
[1776604735528,45.34,75933.78,0.3,-0.44147,0.00011,30.48937]
[1776604735546,45.34,75933.78,0.3,-0.44147,0.00011,30.48937]
[1776604735759,45.34,75933.78,0.3,-0.44147,0.00011,30.48937]
[1776604735835,45.34,75933.78,0.3,-0.44147,0.00011,30.48937]
[1776604735875,45.34,75933.78,0.3,-0.44147,0.00011,30.48937]
[1776604735924,45.34,75925.03,0.3,-0.44245,0.00011,30.49699]
[1776604738393,45.35,75926.89,0.3,-0.44225,0.00011,30.4954]
[1776604739479,45.35,75926.56,0.3,-0.44228,0.00011,30.4957]
[1776604739525,45.35,75926.56,0.3,-0.44228,0.00011,30.4957]
[1776604740529,45.35,75925.47,0.3,-0.44241,0.00011,30.49665]
[1776604740713,45.35,75925.47,0.3,-0.44241,0.00011,30.49665]
[1776604741635,45.35,75924.18,0.3,-0.44255,0.00011,30.49776]
[1776604741829,45.35,75924.18,0.3,-0.44255,0.00011,30.49776]
[1776604742529,45.35,75918.37,0.3,-0.44321,0.00011,30.5027]
[1776604742703,45.35,75902.44,0.3,-0.44501,0.00011,30.51581]
[1776604743374,45.35,75902.44,0.3,-0.44501,0.00011,30.51581]
[1776604743721,45.35,75902.44,0.3,-0.44501,0.00011,30.51581]
[1776604743832,45.35,75902.44,0.3,-0.44501,0.00011,30.51581]
[1776604743934,45.35,75906.29,0.3,-0.44457,0.00011,30.51271]
[1776604745067,45.35,75922.69,0.3,-0.44272,0.00011,30.49906]
[1776604746246,45.35,75922.69,0.3,-0.44272,0.00011,30.49906]
[1776604746731,45.35,75925.59,0.3,-0.4424,0.00011,30.49659]
[1776604747368,45.35,75925.59,0.3,-0.4424,0.00011,30.49659]
[1776604747380,45.35,75925.59,0.3,-0.4424,0.00011,30.49659]
[1776604747635,45.35,75925.59,0.3,-0.4424,0.00011,30.49659]
[1776604749345,45.35,75929.14,0.3,-0.442,0.00011,30.49354]
[1776604749844,45.35,75929.14,0.3,-0.442,0.00011,30.49354]
[1776604749890,45.35,75929.14,0.3,-0.442,0.00011,30.49354]
[1776604750284,45.35,75929.14,0.3,-0.442,0.00011,30.49354]
[1776604750091,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604750378,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604750576,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604750702,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604750737,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604751174,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604751176,45.35,75944.78,0.3,-0.44024,0.00011,30.47967]
[1776604751206,45.35,75984.7,0.3,-0.43575,0.00011,30.44155]
[1776604751551,45.35,75984.7,0.3,-0.43575,0.00011,30.44155]
[1776604751876,45.35,75984.7,0.3,-0.43575,0.00011,30.44155]
[1776604752306,45.36,75991.05,0.3,-0.43504,0.00011,30.43513]
[1776604752367,45.36,75991.05,0.3,-0.43504,0.00011,30.43513]
[1776604753057,45.36,75991.05,0.3,-0.43504,0.00011,30.43513]
[1776604753148,45.36,75991.01,0.3,-0.43505,0.00011,30.4352]
[1776604754152,45.36,75991.01,0.3,-0.43505,0.00011,30.4352]
[1776604754249,45.36,75972.0,0.3,-0.43718,0.00011,30.45414]
[1776604755169,45.36,75966.57,0.3,-0.43779,0.00011,30.45939]
[1776604755981,45.36,75966.57,0.3,-0.43779,0.00011,30.45939]
[1776604756046,45.36,75978.55,0.3,-0.43645,0.00011,30.44771]
[1776604756292,45.36,75978.55,0.3,-0.43645,0.00011,30.44771]
[1776604756967,45.36,75978.55,0.3,-0.43645,0.00011,30.44771]
[1776604757020,45.36,75992.09,0.3,-0.43493,0.00011,30.43411]
[1776604757819,45.36,75992.09,0.3,-0.43493,0.00011,30.43411]
[1776604757875,45.36,75992.09,0.3,-0.43493,0.00011,30.43411]
[1776604757889,45.36,75992.09,0.3,-0.43493,0.00011,30.43411]
[1776604758183,45.36,75992.09,0.3,-0.43493,0.00011,30.43411]
[1776604758530,45.36,75993.02,0.3,-0.43482,0.00011,30.43316]
[1776604758815,45.36,76005.62,0.3,-0.43341,0.00011,30.42007]
[1776604760851,45.36,76005.94,0.3,-0.43337,0.00011,30.41974]
[1776604760892,45.36,76005.94,0.3,-0.43337,0.00011,30.41974]
[1776604761651,45.36,76007.63,0.3,-0.43318,0.00011,30.41796]
[1776604762818,45.36,76006.87,0.3,-0.43327,0.00011,30.41878]
[1776604762995,45.36,76006.87,0.3,-0.43327,0.00011,30.41878]
[1776604764129,45.36,76005.13,0.3,-0.43347,0.00011,30.42064]
[1776604764240,45.36,76005.13,0.3,-0.43347,0.00011,30.42064]
[1776604764626,45.36,76000.54,0.3,-0.43398,0.00011,30.42545]
[1776604766184,45.36,75999.32,0.3,-0.43412,0.00011,30.42672]
[1776604766448,45.36,75999.22,0.3,-0.43413,0.00011,30.42684]
[1776604768074,45.36,75997.88,0.3,-0.43428,0.00011,30.42823]
[1776604768109,45.36,75997.88,0.3,-0.43428,0.00011,30.42823]
[1776604768157,45.36,75997.88,0.3,-0.43428,0.00011,30.42823]
[1776604768782,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604768846,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769089,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769102,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769163,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769265,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769306,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769406,45.36,75997.23,0.3,-0.43436,0.00011,30.42892]
[1776604769501,45.36,76000.78,0.3,-0.43396,0.00011,30.42523]
[1776604769562,45.36,76000.78,0.3,-0.43396,0.00011,30.42523]
[1776604769688,45.36,76000.78,0.3,-0.43396,0.00011,30.42523]
[1776604770225,45.36,76000.78,0.3,-0.43396,0.00011,30.42523]
[1776604770401,45.36,76000.78,0.6,-0.43396,0.00011,30.42523]
[1776604770402,45.36,76000.78,2.2,-0.43396,0.00011,30.42523]
[1776604769949,45.37,76009.78,2.2,-0.43295,0.00011,30.41576]
[1776604770563,45.37,76009.78,2.2,-0.43295,0.00011,30.41576]
[1776604771031,45.37,76009.78,2.2,-0.43295,0.00011,30.41576]
[1776604771116,45.37,76009.78,2.2,-0.43295,0.00011,30.41576]
[1776604771224,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604771453,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604771566,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604771671,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604772154,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604772217,45.37,76063.27,2.2,-0.42696,0.00011,30.35255]
[1776604772220,45.37,76080.05,2.2,-0.42508,0.00011,30.3322]
[1776604772390,45.37,76080.05,2.2,-0.42508,0.00011,30.3322]
[1776604774294,45.37,76077.12,2.2,-0.42541,0.00011,30.33583]
[1776604775137,45.37,76068.62,2.2,-0.42637,0.00011,30.34622]
[1776604777986,45.37,76074.8,2.2,-0.42568,0.00011,30.33873]
[1776604778132,45.37,76074.8,2.2,-0.42568,0.00011,30.33873]
[1776604778177,45.37,76074.8,2.2,-0.42568,0.00011,30.33873]
[1776604778218,45.37,76074.8,2.2,-0.42568,0.00011,30.33873]
[1776604778313,45.37,76080.47,2.2,-0.42504,0.00011,30.33177]
[1776604778800,45.37,76080.47,2.2,-0.42504,0.00011,30.33177]
[1776604779012,45.37,76084.16,2.2,-0.42463,0.00011,30.32721]
[1776604780021,45.37,76077.27,2.2,-0.4254,0.00011,30.33575]
[1776604780750,45.37,76077.27,2.2,-0.4254,0.00011,30.33575]
[1776604780791,45.37,76077.27,2.2,-0.4254,0.00011,30.33575]
[1776604780795,45.37,76077.27,2.2,-0.4254,0.00011,30.33575]
[1776604781028,45.37,76072.61,2.2,-0.42593,0.00011,30.34146]
[1776604783878,45.38,76071.53,2.2,-0.42605,0.00011,30.34278]
[1776604783937,45.38,76071.53,2.2,-0.42605,0.00011,30.34278]
[1776604785483,45.38,76076.7,2.2,-0.42547,0.00011,30.33649]
[1776604785605,45.38,76076.7,2.2,-0.42547,0.00011,30.33649]
[1776604785736,45.38,76076.7,2.2,-0.42547,0.00011,30.33649]
[1776604786051,45.38,76076.7,2.2,-0.42547,0.00011,30.33649]
[1776604786063,45.38,76090.28,2.2,-0.42396,0.00011,30.31964]
[1776604787218,45.38,76090.28,2.2,-0.42396,0.00011,30.31964]
[1776604787287,45.38,76101.74,2.2,-0.42268,0.00011,30.30509]
[1776604788077,45.38,76113.02,2.2,-0.42142,0.00011,30.29047]
[1776604789575,45.38,76112.56,2.2,-0.42148,0.00011,30.29108]
[1776604789721,45.38,76112.56,2.2,-0.42148,0.00011,30.29108]
[1776604790246,45.38,76112.56,2.2,-0.42148,0.00011,30.29108]
[1776604791290,45.38,76106.2,2.2,-0.42218,0.00011,30.29936]
[1776604791714,45.38,76106.2,2.2,-0.42218,0.00011,30.29936]
[1776604792149,45.38,76106.2,2.2,-0.42218,0.00011,30.29936]
[1776604792164,45.38,76106.2,2.2,-0.42218,0.00011,30.29936]
[1776604792285,45.38,76093.98,2.2,-0.42355,0.00011,30.31501]
[1776604792553,45.38,76093.98,2.2,-0.42355,0.00011,30.31501]
[1776604792831,45.38,76093.98,2.2,-0.42355,0.00011,30.31501]
[1776604793126,45.38,76093.98,2.2,-0.42355,0.00011,30.31501]
[1776604793224,45.38,76080.19,2.2,-0.42508,0.00011,30.33225]
[1776604793784,45.38,76080.19,2.2,-0.42508,0.00011,30.33225]
[1776604796809,45.38,76080.3,2.2,-0.42507,0.00011,30.33214]
[1776604797098,45.38,76080.3,2.2,-0.42507,0.00011,30.33214]
[1776604797142,45.38,76073.11,2.2,-0.42588,0.00011,30.34095]
[1776604797843,45.38,76073.11,2.2,-0.42588,0.00011,30.34095]
[1776604798295,45.38,76073.11,2.2,-0.42588,0.00011,30.34095]
[1776604802213,45.38,76073.37,2.2,-0.42585,0.00011,30.34065]
[1776604805224,45.38,76073.44,2.2,-0.42584,0.00011,30.34058]
[1776604805762,45.38,76075.21,2.2,-0.42565,0.00011,30.33843]
[1776604806317,45.38,76075.21,2.2,-0.42565,0.00011,30.33843]
[1776604807839,45.38,76076.37,2.2,-0.42552,0.00011,30.33703]
[1776604808348,45.38,76074.19,2.2,-0.42576,0.00011,30.3397]
[1776604810073,45.38,76075.07,2.2,-0.42566,0.00011,30.33863]
[1776604810078,45.38,76075.07,2.2,-0.42566,0.00011,30.33863]
[1776604810234,45.38,76058.86,2.2,-0.42747,0.00011,30.3581]
[1776604810410,45.38,76058.86,2.2,-0.42747,0.00011,30.3581]
[1776604811014,45.38,76058.86,2.2,-0.42747,0.00011,30.3581]
[1776604811241,45.39,76044.09,2.2,-0.42912,0.00011,30.37529]
[1776604811453,45.39,76044.09,2.2,-0.42912,0.00011,30.37529]
[1776604812079,45.39,76044.09,2.2,-0.42912,0.00011,30.37529]
[1776604812248,45.39,76030.73,2.2,-0.43062,0.00011,30.39039]
[1776604812993,45.39,76030.73,2.2,-0.43062,0.00011,30.39039]
[1776604814485,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604814800,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604814882,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604814909,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604815073,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604815164,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604815297,45.39,76025.45,2.2,-0.43121,0.00011,30.39623]
[1776604815274,45.39,76004.19,2.2,-0.43359,0.00011,30.41909]
[1776604815459,45.39,76004.19,2.2,-0.43359,0.00011,30.41909]
[1776604815817,45.39,76004.19,2.2,-0.43359,0.00011,30.41909]
[1776604815947,45.39,76004.19,2.2,-0.43359,0.00011,30.41909]
[1776604815983,45.39,76004.19,2.2,-0.43359,0.00011,30.41909]
[1776604816278,45.39,75996.36,2.2,-0.43447,0.00011,30.42724]
[1776604816381,45.39,75996.36,2.2,-0.43447,0.00011,30.42724]
[1776604816464,45.39,75996.36,2.2,-0.43447,0.00011,30.42724]
[1776604816614,45.39,75996.36,2.2,-0.43447,0.00011,30.42724]
[1776604817164,45.39,75996.36,2.2,-0.43447,0.00011,30.42724]
[1776604817285,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604817355,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818085,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818189,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818276,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818284,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818311,45.39,75983.47,2.2,-0.43592,0.00011,30.44031]
[1776604818410,45.39,75980.22,2.2,-0.43628,0.00011,30.44355]
[1776604818558,45.39,75980.22,2.2,-0.43628,0.00011,30.44355]
[1776604819136,45.39,75980.22,2.2,-0.43628,0.00011,30.44355]
[1776604819300,45.39,75985.13,2.2,-0.43573,0.00011,30.43866]
[1776604819447,45.39,75985.13,2.2,-0.43573,0.00011,30.43866]
[1776604819606,45.39,75985.13,2.2,-0.43573,0.00011,30.43866]
[1776604819933,45.39,75985.13,2.2,-0.43573,0.00011,30.43866]
[1776604820307,45.39,75996.82,2.2,-0.43442,0.00011,30.42676]
[1776604821331,45.39,75996.82,2.2,-0.43442,0.00011,30.42676]
[1776604822266,45.39,76001.92,2.2,-0.43385,0.00011,30.42147]
[1776604822321,45.39,76010.99,2.2,-0.43283,0.00011,30.41191]
[1776604823774,45.39,76012.85,2.2,-0.43262,0.00011,30.40993]
[1776604825143,45.39,76013.47,2.2,-0.43255,0.00011,30.40928]
[1776604825151,45.39,76013.47,2.2,-0.43255,0.00011,30.40928]
[1776604825161,45.39,76013.47,2.2,-0.43255,0.00011,30.40928]
[1776604826189,45.39,76012.48,2.2,-0.43267,0.00011,30.41035]
[1776604827664,45.39,76009.26,2.2,-0.43303,0.00011,30.41381]
[1776604827665,45.39,76009.26,2.2,-0.43303,0.00011,30.41381]
[1776604827720,45.39,76009.26,2.2,-0.43303,0.00011,30.41381]
[1776604827726,45.39,76009.26,2.2,-0.43303,0.00011,30.41381]
[1776604828479,45.39,76009.26,2.2,-0.43303,0.00011,30.41382]
[1776604829283,45.39,76009.26,2.2,-0.43303,0.00011,30.41382]
[1776604829361,45.39,75996.32,2.2,-0.43448,0.00011,30.42736]
[1776604830468,45.39,75990.22,2.2,-0.43516,0.00011,30.43358]
[1776604833331,45.39,75986.01,2.2,-0.43563,0.00011,30.43498]
[1776604834721,45.39,75984.41,2.2,-0.43581,0.00011,30.43657]
[1776604835413,45.39,75992.25,2.2,-0.43493,0.00011,30.42865]
[1776604838756,45.39,75995.88,2.2,-0.43452,0.00011,30.42494]
[1776604839544,45.39,75997.65,2.2,-0.43433,0.00011,30.42312]
[1776604840872,45.39,76003.93,2.2,-0.43362,0.00011,30.41659]
[1776604841276,45.39,76003.93,2.2,-0.43362,0.00011,30.41659]
[1776604841751,45.39,76004.59,2.2,-0.43355,0.00011,30.41591]
[1776604841759,45.39,76004.59,2.2,-0.43355,0.00011,30.41591]
[1776604841802,45.39,76004.59,2.2,-0.43355,0.00011,30.41591]
[1776604841814,45.39,76004.59,2.2,-0.43355,0.00011,30.41591]
[1776604842023,45.39,76004.59,2.2,-0.43355,0.00011,30.41591]
[1776604842067,45.39,76002.8,2.2,-0.43375,0.00011,30.41779]
[1776604842960,45.39,76002.8,2.2,-0.43375,0.00011,30.41779]
[1776604843087,45.39,76002.8,2.2,-0.43375,0.00011,30.41779]
[1776604843217,45.39,75984.93,2.2,-0.43575,0.00011,30.43608]
[1776604843523,45.39,75984.93,2.2,-0.43575,0.00011,30.43608]
[1776604843533,45.39,75969.2,2.2,-0.43752,0.00011,30.45155]
[1776604844885,45.39,75969.2,2.2,-0.43752,0.00011,30.45155]
[1776604844898,45.39,75969.2,2.2,-0.43752,0.00011,30.45155]
[1776604844985,45.39,75977.41,2.2,-0.4366,0.00011,30.44354]
[1776604846584,45.39,75979.15,2.2,-0.4364,0.00011,30.44183]
[1776604846653,45.39,75979.15,2.2,-0.4364,0.00011,30.44183]
[1776604847671,45.39,75982.76,2.2,-0.436,0.00011,30.43824]
[1776604847676,45.39,75994.42,2.2,-0.43469,0.00011,30.42645]
[1776604849773,45.39,75995.56,2.2,-0.43456,0.00011,30.42528]
[1776604850884,45.39,75998.7,2.2,-0.43421,0.00011,30.42205]
[1776604852429,45.39,75996.55,2.2,-0.43445,0.00011,30.42429]
[1776604854525,45.39,75991.39,2.2,-0.43503,0.00011,30.42958]
[1776604854562,45.39,75991.39,2.2,-0.43503,0.00011,30.42958]
[1776604854760,45.39,75991.39,2.2,-0.43503,0.00011,30.42958]
[1776604855553,45.39,76013.77,2.2,-0.43252,0.00011,30.4062]
[1776604856560,45.4,76017.39,2.2,-0.43212,0.00011,30.40232]
[1776604859017,45.4,76013.39,2.2,-0.43257,0.00011,30.40664]
[1776604859027,45.4,76013.39,2.2,-0.43257,0.00011,30.40664]
[1776604859046,45.4,76013.39,2.2,-0.43257,0.00011,30.40664]
[1776604859096,45.4,76013.39,2.2,-0.43257,0.00011,30.40664]
[1776604859613,45.4,76012.29,2.2,-0.43269,0.00011,30.40783]
[1776604859643,45.4,76012.29,2.2,-0.43269,0.00011,30.40783]
[1776604860180,45.4,76012.29,2.2,-0.43269,0.00011,30.40783]
[1776604860281,45.4,76019.31,2.2,-0.43191,0.00011,30.40028]
[1776604861244,45.4,76036.42,2.2,-0.42999,0.00011,30.38136]
[1776604861779,45.4,76036.42,2.2,-0.42999,0.00011,30.38136]
[1776604861808,45.4,76039.67,2.2,-0.42963,0.00011,30.37767]
[1776604862470,45.4,76039.67,2.2,-0.42963,0.00011,30.37767]
[1776604862651,45.4,76039.67,2.2,-0.42963,0.00011,30.37767]
[1776604862697,45.4,76039.67,2.2,-0.42963,0.00011,30.37767]
[1776604862728,45.4,76039.67,2.2,-0.42963,0.00011,30.37767]
[1776604862765,45.4,76051.32,2.2,-0.42833,0.00011,30.36429]
[1776604863472,45.4,76051.32,2.2,-0.42833,0.00011,30.36429]
[1776604863506,45.4,76051.32,2.2,-0.42833,0.00011,30.36429]
[1776604863663,45.4,76051.32,2.2,-0.42833,0.00011,30.36429]
[1776604864031,45.4,76058.59,2.2,-0.42752,0.00011,30.3558]
[1776604864617,45.4,76074.23,2.2,-0.42577,0.00011,30.33705]
[1776604865661,45.4,76074.23,2.2,-0.42577,0.00011,30.33705]
[1776604865860,45.4,76074.23,2.2,-0.42577,0.00011,30.33705]
[1776604867679,45.4,76078.46,2.2,-0.4253,0.00011,30.33189]
[1776604871529,45.4,76084.95,2.2,-0.42458,0.00011,30.3239]
[1776604873569,45.4,76083.4,2.2,-0.42475,0.00011,30.32584]
[1776604874659,45.4,76082.93,2.2,-0.4248,0.00011,30.32643]
[1776604874991,45.4,76082.93,2.2,-0.4248,0.00011,30.32643]
[1776604875368,45.4,76082.93,2.2,-0.4248,0.00011,30.32643]
[1776604875411,45.4,76082.93,2.2,-0.4248,0.00011,30.32643]
[1776604875541,45.4,76082.68,2.2,-0.42483,0.00011,30.32675]
[1776604875565,45.4,76082.68,2.2,-0.42483,0.00011,30.32675]
[1776604876021,45.4,76082.68,2.2,-0.42483,0.00011,30.32675]
[1776604876112,45.4,76082.68,2.2,-0.42483,0.00011,30.32675]
[1776604876125,45.4,76082.68,2.2,-0.42483,0.00011,30.32675]
[1776604876225,45.4,76109.86,2.2,-0.4218,0.00011,30.29224]
[1776604876557,45.4,76109.86,2.2,-0.4218,0.00011,30.29224]
[1776604877378,45.4,76109.86,2.2,-0.4218,0.00011,30.29224]
[1776604876704,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604877699,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604877738,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604877965,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604877967,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604877975,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604878066,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604878272,45.4,76115.77,2.2,-0.42115,0.00011,30.28452]
[1776604878313,45.41,76135.89,2.2,-0.41891,0.00011,30.25761]
[1776604878808,45.41,76135.89,2.2,-0.41891,0.00011,30.25761]
[1776604879188,45.41,76135.89,2.2,-0.41891,0.00011,30.25761]
[1776604879246,45.41,76177.46,2.2,-0.4143,0.00011,30.19889]
[1776604879576,45.41,76177.46,2.2,-0.4143,0.00011,30.19889]
[1776604879615,45.41,76177.46,2.2,-0.4143,0.00011,30.19889]
[1776604880358,45.41,76177.46,2.2,-0.4143,0.00011,30.19889]
[1776604879726,45.41,76196.41,2.2,-0.41221,0.00011,30.17078]
[1776604880731,45.41,76196.41,2.2,-0.41221,0.00011,30.17078]
[1776604881421,45.41,76196.41,2.2,-0.41221,0.00011,30.17078]
[1776604880733,45.41,76201.69,2.2,-0.41162,0.00011,30.16282]
[1776604881514,45.41,76201.69,2.2,-0.41162,0.00011,30.16282]
[1776604882375,45.41,76201.69,2.2,-0.41162,0.00011,30.16282]
[1776604882135,45.41,76195.66,2.2,-0.41229,0.00011,30.172]
[1776604882906,45.41,76206.63,2.2,-0.41108,0.00011,30.15538]
[1776604885280,45.41,76203.02,2.2,-0.41148,0.00011,30.16089]
[1776604885369,45.41,76203.02,2.2,-0.41148,0.00011,30.16089]
[1776604885517,45.41,76201.96,2.2,-0.4116,0.00011,30.16251]
[1776604885535,45.41,76201.96,2.2,-0.4116,0.00011,30.16251]
[1776604885768,45.41,76236.47,2.2,-0.40779,0.00011,30.10872]
[1776604887552,45.41,76230.22,2.2,-0.40848,0.00011,30.11871]
[1776604887929,45.41,76230.22,2.2,-0.40848,0.00011,30.11871]
[1776604887965,45.41,76219.79,2.2,-0.40963,0.00011,30.13512]
[1776604888857,45.41,76219.79,2.2,-0.40963,0.00011,30.13512]
[1776604890537,45.41,76221.36,2.2,-0.40946,0.00011,30.13268]
[1776604890607,45.41,76221.36,2.2,-0.40946,0.00011,30.13268]
[1776604891339,45.41,76221.36,2.2,-0.40946,0.00011,30.13268]
[1776604891344,45.41,76221.36,2.2,-0.40946,0.00011,30.13268]
[1776604891403,45.41,76230.48,2.2,-0.40845,0.00011,30.11546]
[1776604892006,45.41,76230.48,2.2,-0.40845,0.00011,30.11546]
[1776604892115,45.41,76230.48,2.2,-0.40845,0.00011,30.11546]
[1776604892153,45.41,76230.48,2.2,-0.40845,0.00011,30.11546]
[1776604892368,45.41,76230.48,2.2,-0.40845,0.00011,30.11546]
[1776604893173,45.42,76233.33,2.2,-0.40814,0.00011,30.11095]
[1776604893373,45.42,76248.3,2.2,-0.40649,0.00011,30.08687]
[1776604893562,45.42,76248.3,2.2,-0.40649,0.00011,30.08687]
[1776604893644,45.42,76248.3,2.2,-0.40649,0.00011,30.08687]
[1776604895166,45.42,76249.5,2.2,-0.40635,0.00011,30.08492]
[1776604895241,45.42,76249.5,2.2,-0.40635,0.00011,30.08492]
[1776604895259,45.42,76249.5,2.2,-0.40635,0.00011,30.08492]
[1776604895488,45.42,76251.91,2.2,-0.40609,0.00011,30.081]
[1776604896012,45.42,76251.91,2.2,-0.40609,0.00011,30.081]
[1776604896138,45.42,76251.91,2.2,-0.40609,0.00011,30.081]
[1776604896190,45.42,76250.35,2.2,-0.40626,0.00011,30.08356]
[1776604897122,45.42,76250.35,2.2,-0.40626,0.00011,30.08356]
[1776604897143,45.42,76227.84,2.2,-0.40874,0.00011,30.11972]
[1776604897852,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604898622,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604898651,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604898856,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604898999,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604899229,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604899328,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604899383,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604899448,45.42,76219.24,2.2,-0.4097,0.00011,30.13324]
[1776604899372,45.42,76223.11,2.2,-0.40927,0.00011,30.1272]
[1776604899519,45.42,76223.11,2.2,-0.40927,0.00011,30.1272]
[1776604899622,45.42,76223.11,2.2,-0.40927,0.00011,30.1272]
[1776604899674,45.42,76223.11,2.2,-0.40927,0.00011,30.1272]
[1776604900318,45.42,76223.11,2.2,-0.40927,0.00011,30.1272]
[1776604900410,45.42,76188.07,2.2,-0.41314,0.00011,30.18074]
[1776604900460,45.42,76188.07,2.2,-0.41314,0.00011,30.18074]
[1776604900745,45.42,76188.07,2.2,-0.41314,0.00011,30.18074]
[1776604901040,45.42,76186.91,2.2,-0.41327,0.00011,30.18248]
[1776604902537,45.42,76182.16,2.2,-0.4138,0.00011,30.18952]
[1776604902845,45.42,76182.16,2.2,-0.4138,0.00011,30.18952]
[1776604902853,45.42,76182.16,2.2,-0.4138,0.00011,30.18952]
[1776604902943,45.42,76182.16,2.2,-0.4138,0.00011,30.18952]
[1776604903312,45.42,76182.16,2.2,-0.4138,0.00011,30.18952]
[1776604903785,45.42,76187.59,2.2,-0.4132,0.00011,30.18151]
[1776604904097,45.42,76187.59,2.2,-0.4132,0.00011,30.18151]
[1776604904134,45.42,76173.83,2.2,-0.41472,0.00011,30.20173]
[1776604904615,45.42,76173.83,2.2,-0.41472,0.00011,30.20173]
[1776604904971,45.42,76173.83,2.2,-0.41472,0.00011,30.20173]
[1776604907023,45.43,76169.51,2.2,-0.41521,0.00011,30.20803]
[1776604907215,45.43,76169.51,2.2,-0.41521,0.00011,30.20803]
[1776604907297,45.43,76164.3,2.2,-0.41578,0.00011,30.21555]
[1776604907694,45.43,76164.3,2.2,-0.41578,0.00011,30.21555]
[1776604907817,45.43,76164.3,2.2,-0.41578,0.00011,30.21555]
[1776604908195,45.43,76164.3,2.2,-0.41578,0.00011,30.21555]
[1776604908255,45.43,76179.38,2.2,-0.41411,0.00011,30.19373]
[1776604908679,45.43,76179.38,2.2,-0.41411,0.00011,30.19373]
[1776604909060,45.43,76179.38,2.2,-0.41411,0.00011,30.19373]
[1776604909099,45.43,76179.38,2.2,-0.41411,0.00011,30.19373]
[1776604911164,45.43,76184.44,2.2,-0.41356,0.00011,30.18631]
[1776604911757,45.43,76188.0,2.2,-0.41316,0.00011,30.18106]
[1776604911992,45.43,76188.0,2.2,-0.41316,0.00011,30.18106]
[1776604912293,45.43,76188.0,2.2,-0.41316,0.00011,30.18106]
[1776604913455,45.43,76185.37,2.2,-0.41346,0.00011,30.18498]
[1776604913469,45.43,76185.37,2.2,-0.41346,0.00011,30.18498]
[1776604913788,45.43,76182.09,2.2,-0.41382,0.00011,30.18984]
[1776604913795,45.43,76182.09,2.2,-0.41382,0.00011,30.18984]
[1776604913842,45.43,76182.09,2.2,-0.41382,0.00011,30.18984]
[1776604913870,45.43,76182.09,2.2,-0.41382,0.00011,30.18984]
[1776604913940,45.43,76182.09,2.2,-0.41382,0.00011,30.18984]
[1776604913966,45.43,76173.77,2.2,-0.41474,0.00011,30.20201]
[1776604915980,45.43,76163.28,2.2,-0.41591,0.00011,30.21712]
[1776604916912,45.43,76163.28,2.2,-0.41591,0.00011,30.21712]
[1776604916980,45.43,76163.28,2.2,-0.41591,0.00011,30.21712]
[1776604916987,45.43,76160.63,2.2,-0.4162,0.00011,30.2209]
[1776604918275,45.43,76160.63,2.2,-0.4162,0.00011,30.2209]
[1776604918402,45.43,76160.63,2.2,-0.4162,0.00011,30.2209]
[1776604918454,45.43,76159.31,2.2,-0.41635,0.00011,30.2228]
[1776604919343,45.43,76159.31,2.2,-0.41635,0.00011,30.2228]
[1776604919421,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604919531,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604920118,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604920197,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604920203,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604920213,45.43,76180.71,2.2,-0.41398,0.00011,30.19194]
[1776604920296,45.43,76193.63,2.2,-0.41255,0.00011,30.1728]
[1776604921098,45.43,76193.63,2.2,-0.41255,0.00011,30.1728]
[1776604921261,45.43,76193.63,2.2,-0.41255,0.00011,30.1728]
[1776604921362,45.44,76219.49,2.2,-0.40969,0.00011,30.13332]
[1776604921643,45.44,76219.49,2.2,-0.40969,0.00011,30.13332]
[1776604921862,45.44,76219.49,2.2,-0.40969,0.00011,30.13332]
[1776604922027,45.44,76233.66,2.2,-0.40813,0.00011,30.111]
[1776604922756,45.44,76233.66,2.2,-0.40813,0.00011,30.111]
[1776604922806,45.44,76233.66,2.2,-0.40813,0.00011,30.111]
[1776604923034,45.44,76245.96,2.2,-0.40678,0.00011,30.09131]
[1776604924052,45.44,76245.96,2.2,-0.40678,0.00011,30.09131]
[1776604924522,45.44,76246.0,2.2,-0.40678,0.00011,30.09128]
[1776604924547,45.44,76246.0,2.2,-0.40678,0.00011,30.09128]
[1776604924793,45.44,76246.0,2.2,-0.40678,0.00011,30.09128]
[1776604926055,45.44,76233.97,2.2,-0.4081,0.00011,30.11063]
[1776604927719,45.44,76229.97,2.2,-0.40855,0.00011,30.11701]
[1776604928173,45.44,76229.97,2.2,-0.40855,0.00011,30.11701]
[1776604928281,45.44,76229.97,2.2,-0.40855,0.00011,30.11701]
[1776604928295,45.44,76229.97,2.2,-0.40855,0.00011,30.11701]
[1776604928531,45.44,76229.97,2.2,-0.40855,0.00011,30.11701]
[1776604928323,45.44,76210.42,2.2,-0.4107,0.00011,30.14751]
[1776604929105,45.44,76201.33,2.2,-0.41171,0.00011,30.16138]
[1776604929586,45.44,76201.33,2.2,-0.41171,0.00011,30.16138]
[1776604929598,45.44,76201.33,2.2,-0.41171,0.00011,30.16138]
[1776604929807,45.44,76201.33,2.2,-0.41171,0.00011,30.16138]
[1776604930377,45.44,76201.33,2.2,-0.41171,0.00011,30.16138]
[1776604931479,45.44,76205.35,2.2,-0.41127,0.00011,30.15531]
[1776604931101,45.44,76235.86,2.2,-0.4079,0.00011,30.10773]
[1776604931731,45.44,76235.86,2.2,-0.4079,0.00011,30.10773]
[1776604932108,45.44,76236.86,2.2,-0.40779,0.00011,30.10614]
[1776604932645,45.44,76236.86,2.2,-0.40779,0.00011,30.10614]
[1776604932714,45.44,76236.86,2.2,-0.40779,0.00011,30.10614]
[1776604933115,45.44,76246.67,2.2,-0.40671,0.00011,30.09036]
[1776604936289,45.44,76251.79,2.2,-0.40615,0.00011,30.08205]
[1776604936388,45.44,76251.79,2.2,-0.40615,0.00011,30.08205]
[1776604938993,45.45,76253.84,2.2,-0.40592,0.00011,30.07872]
[1776604939611,45.45,76253.47,2.2,-0.40597,0.00011,30.07933]
[1776604940668,45.45,76253.3,2.2,-0.40598,0.00011,30.07962]
[1776604940727,45.45,76253.3,2.2,-0.40598,0.00011,30.07962]
[1776604941260,45.45,76253.3,2.2,-0.40598,0.00011,30.07962]
[1776604941351,45.45,76236.08,2.2,-0.40788,0.00011,30.10747]
[1776604942352,45.45,76227.42,2.2,-0.40884,0.00011,30.12121]
[1776604943451,45.45,76236.19,2.2,-0.40787,0.00011,30.10732]
[1776604945103,45.45,76243.03,2.2,-0.40712,0.00011,30.09637]
[1776604945271,45.45,76243.03,2.2,-0.40712,0.00011,30.09637]
[1776604947605,45.45,76238.79,2.2,-0.40759,0.00011,30.1032]
[1776604949081,45.45,76234.56,2.2,-0.40805,0.00011,30.10997]
[1776604949235,45.45,76219.4,2.2,-0.40973,0.00011,30.13385]
[1776604949701,45.45,76219.4,2.2,-0.40973,0.00011,30.13385]
[1776604950179,45.45,76219.4,2.2,-0.40973,0.00011,30.13385]
[1776604950240,45.45,76212.18,2.2,-0.41052,0.00011,30.14506]
[1776604950699,45.45,76212.18,2.2,-0.41052,0.00011,30.14506]
[1776604951274,45.45,76212.18,2.2,-0.41052,0.00011,30.14506]
[1776604951295,45.45,76212.18,2.2,-0.41052,0.00011,30.14506]
[1776604951908,45.45,76213.16,2.2,-0.41041,0.00011,30.1407]
[1776604953067,45.45,76211.43,2.2,-0.41061,0.00011,30.1434]
[1776604953261,45.46,76221.88,2.2,-0.40945,0.00011,30.12724]
[1776604954229,45.46,76221.88,2.2,-0.40945,0.00011,30.12724]
[1776604954256,45.46,76221.88,2.2,-0.40945,0.00011,30.12724]
[1776604955539,45.46,76217.0,2.2,-0.41,0.00011,30.13489]
[1776604955275,45.46,76209.29,2.2,-0.41085,0.00011,30.1468]
[1776604956284,45.46,76224.08,2.2,-0.40922,0.00011,30.12388]
[1776604957878,45.46,76224.74,2.2,-0.40915,0.00011,30.12294]
[1776604959303,45.46,76211.54,2.2,-0.41061,0.00011,30.14353]
[1776604962643,45.47,76209.93,2.2,-0.41079,0.00011,30.14611]
[1776604965345,45.47,76209.03,2.2,-0.4109,0.00011,30.14756]
[1776604965418,45.47,76209.03,2.2,-0.4109,0.00011,30.14756]
[1776604965874,45.47,76213.72,2.2,-0.41038,0.00011,30.14039]
[1776604965897,45.47,76213.72,2.2,-0.41038,0.00011,30.14039]
[1776604966355,45.47,76230.66,2.2,-0.40852,0.00011,30.11398]
[1776604967362,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604967631,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604967706,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604967748,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604968258,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604968357,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604968444,45.47,76246.95,2.2,-0.40672,0.00011,30.08793]
[1776604968467,45.48,76265.94,2.2,-0.40464,0.00011,30.05682]
[1776604968652,45.48,76265.94,2.2,-0.40464,0.00011,30.05682]
[1776604968664,45.48,76265.94,2.2,-0.40464,0.00011,30.05682]
[1776604968874,45.48,76265.94,2.2,-0.40464,0.00011,30.05682]
[1776604969381,45.48,76267.94,2.2,-0.40442,0.00011,30.0535]
[1776604969944,45.48,76267.94,2.2,-0.40442,0.00011,30.0535]
[1776604970388,45.48,76254.62,2.2,-0.40588,0.00011,30.07552]
[1776604971055,45.48,76254.62,2.2,-0.40588,0.00011,30.07552]
[1776604971137,45.48,76254.62,2.2,-0.40588,0.00011,30.07552]
[1776604971352,45.48,76254.62,2.2,-0.40588,0.00011,30.07552]
[1776604971452,45.48,76241.8,2.2,-0.4073,0.00011,30.09633]
[1776604972111,45.48,76241.8,2.2,-0.4073,0.00011,30.09633]
[1776604972402,45.48,76222.75,2.2,-0.40939,0.00011,30.12652]
[1776604973409,45.48,76224.0,2.2,-0.40926,0.00011,30.12459]
[1776604974350,45.48,76224.0,2.2,-0.40926,0.00011,30.12459]
[1776604974791,45.48,76229.23,2.2,-0.40868,0.00011,30.11639]
[1776604974821,45.48,76229.23,2.2,-0.40868,0.00011,30.11639]
[1776604974908,45.48,76229.23,2.2,-0.40868,0.00011,30.11639]
[1776604975422,45.48,76250.74,2.2,-0.40632,0.00011,30.08198]
[1776604976430,45.48,76254.69,2.2,-0.40589,0.00011,30.07556]
[1776604977452,45.48,76254.69,2.2,-0.40589,0.00011,30.07556]
[1776604977872,45.48,76257.26,2.2,-0.4056,0.00011,30.07138]
[1776604979289,45.48,76261.26,2.2,-0.40517,0.00011,30.06483]
[1776604979394,45.48,76261.26,2.2,-0.40517,0.00011,30.06483]
[1776604979533,45.49,76251.04,2.2,-0.40629,0.00011,30.08162]
[1776604979718,45.49,76251.04,2.2,-0.40629,0.00011,30.08162]
[1776604980865,45.49,76245.46,2.2,-0.40691,0.00011,30.09066]
[1776604981088,45.49,76245.46,2.2,-0.40691,0.00011,30.09066]
[1776604981524,45.49,76245.46,2.2,-0.40691,0.00011,30.09066]
[1776604981591,45.49,76245.61,2.2,-0.40689,0.00011,30.09042]
[1776604982553,45.49,76245.61,2.2,-0.40689,0.00011,30.09042]
[1776604984893,45.49,76243.61,2.2,-0.40711,0.00011,30.09367]
[1776604985566,45.49,76226.57,2.2,-0.40899,0.00011,30.12077]
[1776604985805,45.49,76226.57,2.2,-0.40899,0.00011,30.12077]
[1776604986483,45.49,76226.57,2.2,-0.40899,0.00011,30.12077]
[1776604988515,45.49,76243.49,2.2,-0.40713,0.00011,30.09391]
[1776604992301,45.49,76242.93,2.2,-0.40719,0.00011,30.09485]
[1776604993644,45.49,76235.95,2.2,-0.40796,0.00011,30.10604]
[1776604994556,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604994623,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604994802,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604995154,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604995430,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604995499,45.49,76221.69,2.2,-0.40953,0.00011,30.12852]
[1776604995566,45.49,76208.83,2.2,-0.41095,0.00011,30.14841]
[1776604997544,45.49,76204.51,2.2,-0.41143,0.00011,30.15502]
[1776604997926,45.49,76204.05,2.2,-0.41148,0.00011,30.15575]
[1776605000719,45.5,76208.32,2.2,-0.41101,0.00011,30.14932]
[1776605005592,45.5,76207.56,2.2,-0.41111,0.00011,30.15062]
[1776605006059,45.5,76202.86,2.2,-0.41163,0.00011,30.1578]
[1776605006068,45.5,76202.86,2.2,-0.41163,0.00011,30.1578]
[1776605008106,45.51,76198.2,2.2,-0.41215,0.00011,30.16491]
[1776605009661,45.51,76184.03,2.2,-0.41371,0.00011,30.18606]
[1776605010652,45.51,76184.03,2.2,-0.41371,0.00011,30.18606]
[1776605010669,45.51,76184.03,2.2,-0.41371,0.00011,30.18606]
[1776605010708,45.51,76184.03,2.2,-0.41371,0.00011,30.18606]
[1776605012229,45.51,76183.57,2.2,-0.41376,0.00011,30.18388]
[1776605012455,45.51,76183.57,2.2,-0.41376,0.00011,30.18388]
[1776605012543,45.51,76176.02,2.2,-0.4146,0.00011,30.19491]
[1776605013713,45.51,76169.68,2.2,-0.4153,0.00011,30.20406]
[1776605014104,45.51,76169.68,2.2,-0.4153,0.00011,30.20406]
[1776605016391,45.51,76166.67,2.2,-0.41563,0.00011,30.20839]
[1776605016811,45.51,76169.28,2.2,-0.41534,0.00011,30.20468]
[1776605019979,45.51,76174.19,2.2,-0.4148,0.00011,30.19762]
[1776605022977,45.51,76167.68,2.2,-0.41552,0.00011,30.20701]
[1776605023111,45.51,76167.68,2.2,-0.41552,0.00011,30.20701]
[1776605023172,45.52,76165.21,2.2,-0.4158,0.00011,30.21056]
[1776605023760,45.52,76157.27,2.2,-0.41668,0.00011,30.2218]
[1776605025323,45.52,76157.27,2.2,-0.41668,0.00011,30.2218]
[1776605025326,45.52,76157.27,2.2,-0.41668,0.00011,30.2218]
[1776605025408,45.52,76152.52,2.2,-0.4172,0.00011,30.22847]
[1776605026781,45.52,76163.49,2.2,-0.41599,0.00011,30.21304]
[1776605028278,45.52,76163.49,2.2,-0.41599,0.00011,30.21304]
[1776605030628,45.52,76153.24,2.2,-0.41713,0.00011,30.22753]
[1776605030809,45.52,76150.26,2.2,-0.41746,0.00011,30.2317]
[1776605031990,45.52,76150.26,2.2,-0.41746,0.00011,30.2317]
[1776605032305,45.52,76150.26,2.2,-0.41746,0.00011,30.2317]
[1776605033168,45.52,76149.88,2.2,-0.4175,0.00011,30.23224]
[1776605033226,45.52,76149.88,2.2,-0.4175,0.00011,30.23224]
[1776605035301,45.52,76145.47,2.2,-0.41799,0.00011,30.23834]
[1776605035533,45.52,76145.47,2.2,-0.41799,0.00011,30.23834]
[1776605035550,45.52,76145.47,2.2,-0.41799,0.00011,30.23834]
[1776605035563,45.52,76145.47,2.2,-0.41799,0.00011,30.23834]
[1776605035591,45.52,76145.56,2.2,-0.41798,0.00011,30.23821]
[1776605035826,45.52,76145.56,2.2,-0.41798,0.00011,30.23821]
[1776605039849,45.52,76143.58,2.2,-0.4182,0.00011,30.24101]
[1776605040869,45.52,76143.94,2.2,-0.41816,0.00011,30.24054]
[1776605040969,45.53,76147.46,2.2,-0.41778,0.00011,30.23574]
[1776605041993,45.53,76139.55,2.2,-0.41865,0.00011,30.24661]
[1776605044059,45.53,76135.62,2.2,-0.41909,0.00011,30.252]
[1776605044130,45.53,76135.62,2.2,-0.41909,0.00011,30.252]
[1776605044161,45.53,76131.06,2.2,-0.4196,0.00011,30.25814]
[1776605044907,45.53,76121.56,2.2,-0.42065,0.00011,30.27081]
[1776605045823,45.53,76121.56,2.2,-0.42065,0.00011,30.27081]
[1776605047629,45.53,76122.39,2.2,-0.42056,0.00011,30.26974]
[1776605048171,45.53,76127.63,2.2,-0.41998,0.00011,30.2628]
[1776605049942,45.54,76119.46,2.2,-0.42089,0.00011,30.27373]
[1776605053532,45.54,76115.31,2.2,-0.42136,0.00011,30.27922]
[1776605053671,45.54,76114.38,2.2,-0.42146,0.00011,30.28048]
[1776605053677,45.54,76114.38,2.2,-0.42146,0.00011,30.28048]
[1776605055050,45.54,76111.29,2.2,-0.42181,0.00011,30.28451]
[1776605057393,45.54,76105.21,2.2,-0.42248,0.00011,30.29239]
[1776605059138,45.54,76107.47,2.2,-0.42224,0.00011,30.28951]
[1776605060015,45.55,76120.33,2.2,-0.42081,0.00011,30.27279]
[1776605065049,45.55,76123.49,2.2,-0.42047,0.00011,30.26872]
[1776605065919,45.55,76123.49,2.2,-0.42047,0.00011,30.26872]
[1776605067064,45.55,76112.21,2.2,-0.42172,0.00011,30.28357]
[1776605068777,45.55,76111.52,2.2,-0.4218,0.00011,30.28448]
[1776605068838,45.55,76111.52,2.2,-0.4218,0.00011,30.28448]
[1776605069069,45.55,76111.52,2.2,-0.4218,0.00011,30.28448]
[1776605070086,45.56,76096.61,2.2,-0.42346,0.00011,30.30358]
[1776605071525,45.56,76096.61,2.2,-0.42346,0.00011,30.30358]
[1776605071621,45.56,76089.36,2.2,-0.42426,0.00011,30.3098]
[1776605071704,45.56,76089.36,2.2,-0.42426,0.00011,30.3098]
[1776605073386,45.56,76087.59,2.2,-0.42445,0.00011,30.31202]
[1776605074080,45.56,76086.72,2.2,-0.42455,0.00011,30.31311]
[1776605074225,45.56,76086.72,2.2,-0.42455,0.00011,30.31311]
[1776605074544,45.56,76086.72,2.2,-0.42455,0.00011,30.31311]
[1776605074547,45.56,76086.72,2.2,-0.42455,0.00011,30.31311]
[1776605075086,45.56,76081.99,2.2,-0.42508,0.00011,30.31896]
[1776605075551,45.56,76081.99,2.2,-0.42508,0.00011,30.31896]
[1776605075594,45.56,76066.22,2.2,-0.42683,0.00011,30.33802]
[1776605077139,45.56,76063.57,2.2,-0.42713,0.00011,30.34118]
[1776605082174,45.57,76064.87,2.2,-0.42699,0.00011,30.33975]
[1776605083023,45.57,76064.87,2.2,-0.42699,0.00011,30.33975]
[1776605083181,45.57,76074.67,2.2,-0.42591,0.00011,30.32805]
[1776605084341,45.57,76082.52,2.2,-0.42503,0.00011,30.3185]
[1776605086709,45.57,76083.54,2.2,-0.42492,0.00011,30.31726]
[1776605087006,45.57,76083.54,2.2,-0.42492,0.00011,30.31726]
[1776605088794,45.57,76082.74,2.2,-0.42501,0.00011,30.31824]
[1776605091038,45.57,76083.56,2.2,-0.42492,0.00011,30.31723]
[1776605094590,45.57,76077.24,2.2,-0.42563,0.00011,30.32501]
[1776605094678,45.57,76084.15,2.2,-0.42486,0.00011,30.31659]
[1776605095517,45.57,76084.15,2.2,-0.42486,0.00011,30.31659]
[1776605101307,45.58,76081.55,2.2,-0.42516,0.00011,30.31991]
[1776605103637,45.58,76081.26,2.2,-0.42519,0.00011,30.32028]
[1776605107012,45.59,76086.33,2.2,-0.42463,0.00011,30.31411]
[1776605113393,45.59,76087.13,2.2,-0.42455,0.00011,30.31322]
[1776605114901,45.59,76087.12,2.2,-0.42455,0.00011,30.31324]
[1776605115136,45.59,76087.12,2.2,-0.42455,0.00011,30.31324]
[1776605115832,45.59,76086.26,2.2,-0.42465,0.00011,30.31432]
[1776605115849,45.59,76086.26,2.2,-0.42465,0.00011,30.31432]
[1776605116233,45.59,76086.26,2.2,-0.42465,0.00011,30.31432]
[1776605117787,45.59,76092.67,2.2,-0.42394,0.00011,30.30638]
[1776605123462,45.6,76091.24,2.2,-0.4241,0.00011,30.30821]
[1776605124879,45.6,76091.78,2.2,-0.42404,0.00011,30.30755]
[1776605126860,45.6,76091.61,2.2,-0.42406,0.00011,30.30778]
[1776605128357,45.6,76088.17,2.2,-0.42444,0.00011,30.31206]
[1776605130558,45.6,76080.75,2.2,-0.42527,0.00011,30.32121]
[1776605130575,45.6,76080.75,2.2,-0.42527,0.00011,30.32121]
[1776605133534,45.6,76088.03,2.2,-0.42446,0.00011,30.30944]
[1776605134451,45.6,76088.03,2.2,-0.42446,0.00011,30.30944]
[1776605135611,45.6,76086.46,2.2,-0.42463,0.00011,30.31139]
[1776605137680,45.6,76081.98,2.2,-0.42513,0.00011,30.31692]
[1776605137737,45.6,76081.98,2.2,-0.42513,0.00011,30.31692]
[1776605145239,45.61,76089.2,2.2,-0.42434,0.00011,30.30811]
[1776605145330,45.61,76089.2,2.2,-0.42434,0.00011,30.30811]
[1776605145597,45.61,76089.2,2.2,-0.42434,0.00011,30.30811]
[1776605145619,45.61,76101.38,2.2,-0.42298,0.00011,30.29283]
[1776605147683,45.61,76107.61,2.2,-0.42229,0.00011,30.28489]
[1776605148640,45.61,76099.71,2.2,-0.42317,0.00011,30.29499]
[1776605151661,45.61,76107.71,2.2,-0.42229,0.00011,30.28482]
[1776605156696,45.62,76111.1,2.2,-0.42192,0.00011,30.28054]
[1776605157493,45.62,76111.1,2.2,-0.42192,0.00011,30.28054]
[1776605161521,45.62,76113.87,2.2,-0.42161,0.00011,30.27702]
[1776605162385,45.62,76115.25,2.2,-0.42146,0.00011,30.27525]
[1776605162594,45.62,76115.25,2.2,-0.42146,0.00011,30.27525]
[1776605162620,45.62,76115.25,2.2,-0.42146,0.00011,30.27525]
[1776605162768,45.62,76115.25,2.2,-0.42146,0.00011,30.27525]
[1776605162738,45.62,76127.43,2.2,-0.42012,0.00011,30.25924]
[1776605162827,45.62,76127.43,2.2,-0.42012,0.00011,30.25924]
[1776605162933,45.62,76127.43,2.2,-0.42012,0.00011,30.25924]
[1776605163174,45.62,76127.43,2.2,-0.42012,0.00011,30.25924]
[1776605163651,45.62,76127.43,2.2,-0.42012,0.00011,30.25924]
[1776605163745,45.62,76138.35,2.2,-0.41891,0.00011,30.2446]
[1776605163881,45.62,76138.35,2.2,-0.41891,0.00011,30.2446]
[1776605164036,45.62,76138.35,2.2,-0.41891,0.00011,30.2446]
[1776605165068,45.62,76142.66,2.2,-0.41843,0.00011,30.23875]
[1776605165511,45.62,76142.66,2.2,-0.41843,0.00011,30.23875]
[1776605165759,45.62,76143.81,2.2,-0.41831,0.00011,30.23718]
[1776605165982,45.62,76143.81,2.2,-0.41831,0.00011,30.23718]
[1776605166302,45.62,76143.81,2.2,-0.41831,0.00011,30.23718]
[1776605166766,45.63,76149.55,2.2,-0.41767,0.00011,30.22932]
[1776605166846,45.63,76149.55,2.2,-0.41767,0.00011,30.22932]
[1776605167127,45.63,76149.55,2.2,-0.41767,0.00011,30.22932]
[1776605167773,45.63,76145.81,2.2,-0.41809,0.00011,30.23448]
[1776605168895,45.63,76145.81,2.2,-0.41809,0.00011,30.2345]
[1776605168937,45.63,76145.81,2.2,-0.41809,0.00011,30.2345]
[1776605169237,45.63,76145.81,2.2,-0.41809,0.00011,30.2345]
[1776605169939,45.63,76142.46,2.2,-0.41846,0.00011,30.23911]
[1776605170035,45.63,76142.46,2.2,-0.41846,0.00011,30.23911]
[1776605173136,45.63,76132.74,2.2,-0.41954,0.00011,30.25231]
[1776605173816,45.63,76134.69,2.2,-0.41932,0.00011,30.24973]
[1776605173873,45.63,76141.91,2.2,-0.41853,0.00011,30.23995]
[1776605174822,45.63,76149.79,2.2,-0.41766,0.00011,30.22916]
[1776605176040,45.63,76149.79,2.2,-0.41766,0.00011,30.22916]
[1776605176138,45.63,76149.79,2.2,-0.41766,0.00011,30.22916]
[1776605176726,45.63,76149.79,2.2,-0.41766,0.00011,30.22916]
[1776605181874,45.64,76147.05,2.2,-0.41796,0.00011,30.23297]
[1776605184111,45.63,76146.84,2.2,-0.41798,0.00011,30.23325]
[1776605184141,45.63,76146.7,2.2,-0.418,0.00011,30.23344]
[1776605190626,45.64,76145.92,2.2,-0.41809,0.00011,30.23462]
[1776605190727,45.64,76146.24,2.2,-0.41806,0.00011,30.23423]
[1776605192815,45.64,76150.62,2.2,-0.41757,0.00011,30.22531]
[1776605192826,45.64,76150.62,2.2,-0.41757,0.00011,30.22531]
[1776605198994,45.64,76153.34,2.2,-0.41727,0.00011,30.22148]
[1776605202826,45.64,76158.53,2.2,-0.41669,0.00011,30.21421]
[1776605203021,45.64,76159.34,2.2,-0.4166,0.00011,30.21307]
[1776605208056,45.64,76161.12,2.2,-0.41641,0.00011,30.21063]
[1776605209448,45.64,76161.12,2.2,-0.41641,0.00011,30.21063]
[1776605209495,45.64,76161.05,2.2,-0.41642,0.00011,30.21076]
[1776605210227,45.64,76161.05,2.2,-0.41642,0.00011,30.21076]
[1776605210295,45.64,76154.38,2.2,-0.41715,0.00011,30.22009]
[1776605211700,45.64,76154.38,2.2,-0.41715,0.00011,30.22009]
[1776605211709,45.64,76154.35,2.2,-0.41716,0.00011,30.22016]
[1776605212538,45.64,76154.35,2.2,-0.41716,0.00011,30.22016]
[1776605215693,45.64,76152.71,2.2,-0.41734,0.00011,30.22242]
[1776605215764,45.64,76149.97,2.2,-0.41764,0.00011,30.22619]
[1776605217121,45.64,76141.54,2.2,-0.41857,0.00011,30.23778]
[1776605221631,45.65,76138.84,2.2,-0.41888,0.00011,30.24153]
[1776605227682,45.65,76144.32,2.2,-0.41828,0.00011,30.23417]
[1776605227807,45.65,76147.22,2.2,-0.41796,0.00011,30.23022]
[1776605228671,45.65,76147.22,2.2,-0.41796,0.00011,30.23022]
[1776605233343,45.66,76155.71,2.2,-0.41703,0.00011,30.21858]
[1776605233442,45.66,76153.4,2.2,-0.41728,0.00011,30.22181]
[1776605236856,45.66,76148.22,2.2,-0.41785,0.00011,30.22893]
[1776605242299,45.65,76147.94,2.2,-0.41788,0.00011,30.22926]
[1776605243023,45.65,76147.94,2.2,-0.41788,0.00011,30.22926]
[1776605248341,45.65,76147.77,2.2,-0.41789,0.00011,30.2294]
[1776605252436,45.65,76147.99,2.2,-0.41786,0.00011,30.22617]
[1776605252457,45.65,76147.99,2.2,-0.41786,0.00011,30.22617]
[1776605252576,45.65,76147.99,2.2,-0.41786,0.00011,30.22617]
[1776605252805,45.65,76147.99,2.2,-0.41786,0.00011,30.22617]
[1776605252801,45.65,76148.17,2.2,-0.41784,0.00011,30.22591]
[1776605253376,45.65,76165.54,2.2,-0.41592,0.00011,30.20166]
[1776605254817,45.65,76165.54,2.2,-0.41592,0.00011,30.20166]
[1776605254383,45.65,76167.37,2.2,-0.41572,0.00011,30.19907]
[1776605259418,45.65,76167.46,2.2,-0.41572,0.00011,30.199]
[1776605261464,45.65,76167.07,2.2,-0.41576,0.00011,30.19956]
[1776605261520,45.65,76160.04,2.2,-0.41654,0.00011,30.20951]
[1776605262327,45.65,76160.04,2.2,-0.41654,0.00011,30.20951]
[1776605262356,45.65,76160.04,2.2,-0.41654,0.00011,30.20951]
[1776605262634,45.65,76160.04,2.2,-0.41654,0.00011,30.20951]
[1776605262672,45.65,76147.09,2.2,-0.41797,0.00011,30.22752]
[1776605262948,45.65,76147.09,2.2,-0.41797,0.00011,30.22752]
[1776605263338,45.65,76147.09,2.2,-0.41797,0.00011,30.22752]
[1776605263386,45.65,76147.09,2.2,-0.41797,0.00011,30.22752]
[1776605263510,45.65,76147.09,2.2,-0.41797,0.00011,30.22752]
[1776605263545,45.65,76130.09,2.2,-0.41985,0.00011,30.25056]
[1776605265460,45.65,76127.51,2.2,-0.42013,0.00011,30.25401]
[1776605266189,45.65,76127.51,2.2,-0.42013,0.00011,30.25401]
[1776605266241,45.65,76127.51,2.2,-0.42013,0.00011,30.25401]
[1776605266795,45.65,76127.51,2.2,-0.42013,0.00011,30.25401]
[1776605267579,45.65,76123.76,2.2,-0.42055,0.00011,30.25898]
[1776605267631,45.65,76123.76,2.2,-0.42055,0.00011,30.25898]
[1776605268021,45.65,76118.44,2.2,-0.42114,0.00011,30.26598]
[1776605268843,45.65,76118.44,2.2,-0.42114,0.00011,30.26598]
[1776605268849,45.65,76108.61,2.2,-0.42223,0.00011,30.27873]
[1776605270495,45.66,76101.17,2.2,-0.42306,0.00011,30.28824]
[1776605271048,45.66,76101.17,2.2,-0.42306,0.00011,30.28824]
[1776605271111,45.66,76101.17,2.2,-0.42306,0.00011,30.28824]
[1776605271272,45.66,76101.17,2.2,-0.42306,0.00011,30.28824]
[1776605271291,45.66,76101.17,2.2,-0.42306,0.00011,30.28824]
[1776605271502,45.66,76092.53,2.2,-0.42401,0.00011,30.2991]
[1776605275565,45.66,76089.8,2.2,-0.42432,0.00011,30.30253]
[1776605276879,45.66,76090.29,2.2,-0.42427,0.00011,30.30194]
[1776605278561,45.66,76097.89,2.2,-0.42343,0.00011,30.29249]
[1776605283788,45.66,76101.4,2.2,-0.42304,0.00011,30.28809]
[1776605284234,45.66,76101.61,2.2,-0.42302,0.00011,30.28783]
[1776605284311,45.66,76101.61,2.2,-0.42302,0.00011,30.28783]
[1776605284872,45.66,76101.61,2.2,-0.42302,0.00011,30.28783]
[1776605284604,45.66,76125.37,2.2,-0.42039,0.00011,30.25707]
[1776605285611,45.66,76128.25,2.2,-0.42007,0.00011,30.25328]
[1776605290646,45.67,76124.63,2.2,-0.42048,0.00011,30.25819]
[1776605293430,45.67,76123.85,2.2,-0.42057,0.00011,30.25926]
[1776605293809,45.67,76123.85,2.2,-0.42057,0.00011,30.25926]
[1776605293919,45.67,76117.5,2.2,-0.42127,0.00011,30.2676]
[1776605299916,45.68,76117.59,2.2,-0.42127,0.00011,30.26757]
[1776605305105,45.68,76113.39,2.2,-0.42174,0.00011,30.27312]
[1776605305121,45.68,76113.39,2.2,-0.42174,0.00011,30.27312]
[1776605307871,45.68,76110.49,2.2,-0.42206,0.00011,30.27689]
[1776605308775,45.69,76103.14,2.2,-0.42287,0.00011,30.28631]
[1776605310934,45.69,76102.18,2.2,-0.42298,0.00011,30.28754]
[1776605311839,45.69,76102.18,2.2,-0.42298,0.00011,30.28754]
[1776605311878,45.69,76102.18,2.2,-0.42298,0.00011,30.28754]
[1776605311913,45.69,76094.83,2.2,-0.42379,0.00011,30.29393]
[1776605312803,45.69,76087.55,2.2,-0.4246,0.00011,30.30297]
[1776605314666,45.69,76083.5,2.2,-0.42505,0.00011,30.30795]
[1776605315788,45.69,76082.18,2.2,-0.4252,0.00011,30.30958]
[1776605315850,45.69,76082.18,2.2,-0.4252,0.00011,30.30958]
[1776605315899,45.69,76078.53,2.2,-0.4256,0.00011,30.31403]
[1776605316854,45.69,76078.53,2.2,-0.4256,0.00011,30.31403]
[1776605316860,45.69,76078.53,2.2,-0.4256,0.00011,30.31403]
[1776605316831,45.69,76070.07,2.2,-0.42654,0.00011,30.32418]
[1776605321867,45.69,76063.76,2.2,-0.42724,0.00011,30.33161]
[1776605326857,45.68,76063.04,2.2,-0.42732,0.00011,30.33242]
[1776605327913,45.68,76070.88,2.2,-0.42644,0.00011,30.32311]
[1776605329521,45.68,76070.13,2.2,-0.42653,0.00011,30.324]
[1776605334962,45.69,76070.66,2.2,-0.42647,0.00011,30.32345]
[1776605339996,45.69,76071.02,2.2,-0.42644,0.00011,30.3231]
[1776605345031,45.7,76069.13,2.2,-0.42665,0.00011,30.32543]
[1776605350107,45.7,76067.61,2.2,-0.42683,0.00011,30.32731]
[1776605354589,45.7,76073.99,2.2,-0.42612,0.00011,30.31977]
[1776605355109,45.71,76065.17,2.2,-0.42711,0.00011,30.33029]
[1776605358046,45.71,76069.83,2.2,-0.42659,0.00011,30.32481]
[1776605360152,45.71,76061.16,2.2,-0.42755,0.00011,30.33501]
[1776605363294,45.71,76060.62,2.2,-0.42761,0.00011,30.33562]
[1776605364934,45.7,76051.57,2.2,-0.42861,0.00011,30.34605]
[1776605370231,45.7,76066.18,2.2,-0.42698,0.00011,30.32897]
[1776605372245,45.7,76066.74,2.2,-0.42692,0.00011,30.32542]
[1776605377280,45.69,76066.05,2.2,-0.42699,0.00011,30.32619]
[1776605382315,45.69,76062.9,2.2,-0.42734,0.00011,30.32985]
[1776605387006,45.69,76059.3,2.2,-0.42773,0.00011,30.334]
[1776605392385,45.68,76065.89,2.2,-0.42699,0.00011,30.32619]
[1776605395931,45.68,76067.16,2.2,-0.42685,0.00011,30.32467]
[1776605396129,45.68,76068.75,2.2,-0.42667,0.00011,30.32277]
[1776605396417,45.68,76073.75,2.2,-0.42612,0.00011,30.31679]
[1776605400843,45.68,76078.0,2.2,-0.42564,0.00011,30.31164]
[1776605401109,45.68,76079.65,2.2,-0.42546,0.00011,30.30963]
[1776605401297,45.68,76079.65,2.2,-0.42546,0.00011,30.30963]
[1776605401621,45.68,76079.65,2.2,-0.42546,0.00011,30.30963]
[1776605401978,45.68,76091.38,2.2,-0.42416,0.00011,30.29522]
[1776605402152,45.68,76091.38,2.2,-0.42416,0.00011,30.29522]
[1776605402774,45.68,76091.38,2.2,-0.42416,0.00011,30.29522]
[1776605402995,45.68,76111.97,2.2,-0.42188,0.00011,30.26916]
[1776605403259,45.68,76111.97,2.2,-0.42188,0.00011,30.26916]
[1776605403767,45.68,76111.97,2.2,-0.42188,0.00011,30.26916]
[1776605403899,45.68,76111.97,2.2,-0.42188,0.00011,30.26916]
[1776605403972,45.68,76134.88,2.2,-0.41935,0.00011,30.239]
[1776605404473,45.68,76125.0,2.2,-0.42044,0.00011,30.25215]
[1776605406487,45.68,76134.1,2.2,-0.41943,0.00011,30.24005]
[1776605407642,45.68,76134.1,2.2,-0.41943,0.00011,30.24005]
[1776605413537,45.68,76134.94,2.2,-0.41934,0.00011,30.239]
[1776605418586,45.69,76133.39,2.2,-0.41952,0.00011,30.24113]
[1776605420534,45.69,76136.38,2.2,-0.41919,0.00011,30.23714]
[1776605420661,45.69,76136.38,2.2,-0.41919,0.00011,30.23714]
[1776605420691,45.69,76136.38,2.2,-0.41919,0.00011,30.23714]
[1776605420777,45.69,76143.77,2.2,-0.41837,0.00011,30.22712]
[1776605422336,45.69,76148.46,2.2,-0.41786,0.00011,30.22071]
[1776605423111,45.69,76150.31,2.2,-0.41765,0.00011,30.21816]
[1776605423473,45.69,76150.31,2.2,-0.41765,0.00011,30.21816]
[1776605423626,45.69,76141.65,2.2,-0.41861,0.00011,30.23001]
[1776605424633,45.69,76130.74,2.2,-0.41981,0.00011,30.2447]
[1776605429668,45.69,76135.74,2.2,-0.41926,0.00011,30.23796]
[1776605434858,45.68,76135.14,2.2,-0.41932,0.00011,30.23587]
[1776605434897,45.68,76135.14,2.2,-0.41932,0.00011,30.23587]
[1776605435047,45.68,76135.14,2.2,-0.41932,0.00011,30.23587]
[1776605435071,45.68,76121.23,2.2,-0.42085,0.00011,30.25434]
[1776605435332,45.68,76121.23,2.2,-0.42085,0.00011,30.25434]
[1776605436041,45.69,76105.68,2.2,-0.42258,0.00011,30.27447]
[1776605436446,45.69,76105.68,2.2,-0.42258,0.00011,30.27447]
[1776605437329,45.69,76100.47,2.2,-0.42315,0.00011,30.28109]
[1776605437566,45.69,76100.47,2.2,-0.42315,0.00011,30.28109]
[1776605438451,45.69,76097.45,2.2,-0.42349,0.00011,30.2849]
[1776605439102,45.69,76092.47,2.2,-0.42404,0.00011,30.29112]
[1776605439798,45.69,76092.47,2.2,-0.42404,0.00011,30.29112]
[1776605440508,45.69,76092.24,2.2,-0.42407,0.00011,30.29141]
[1776605440525,45.69,76092.24,2.2,-0.42407,0.00011,30.29141]
[1776605442751,45.69,76089.43,2.2,-0.42438,0.00011,30.29489]
[1776605444800,45.68,76081.78,2.2,-0.42523,0.00011,30.30427]
[1776605446194,45.68,76080.2,2.2,-0.4254,0.00011,30.30618]
[1776605448038,45.68,76078.98,2.2,-0.42554,0.00011,30.30768]
[1776605448406,45.68,76077.15,2.2,-0.42574,0.00011,30.30989]
[1776605448801,45.68,76069.15,2.2,-0.42663,0.00011,30.31947]
[1776605449506,45.68,76069.15,2.2,-0.42663,0.00011,30.31947]
[1776605449524,45.68,76069.15,2.2,-0.42663,0.00011,30.31947]
[1776605452801,45.68,76061.36,2.2,-0.42749,0.00011,30.32863]
[1776605452829,45.68,76061.4,2.2,-0.42748,0.00011,30.32857]
[1776605454843,45.68,76051.72,2.2,-0.42856,0.00011,30.33976]
[1776605459878,45.67,76045.44,2.2,-0.42925,0.00011,30.34684]
[1776605465000,45.67,76047.82,2.2,-0.42898,0.00011,30.34405]
[1776605465920,45.67,76036.38,2.2,-0.43025,0.00011,30.35689]
[1776605467042,45.67,76036.38,2.2,-0.43025,0.00011,30.35689]
[1776605467253,45.66,76035.83,2.2,-0.43031,0.00011,30.35748]
[1776605467934,45.66,76034.76,2.2,-0.43043,0.00011,30.35866]
[1776605469584,45.66,76028.98,2.2,-0.43107,0.00011,30.36504]
[1776605469692,45.66,76028.98,2.2,-0.43107,0.00011,30.36504]
[1776605471339,45.67,76031.71,2.2,-0.43077,0.00011,30.36206]
[1776605471517,45.67,76031.71,2.2,-0.43077,0.00011,30.36206]
[1776605472098,45.67,76043.17,2.2,-0.42949,0.00011,30.34929]
[1776605477196,45.67,76045.91,2.2,-0.42919,0.00011,30.34619]
[1776605477198,45.67,76045.91,2.2,-0.42919,0.00011,30.34619]
[1776605483052,45.67,76046.08,2.2,-0.42917,0.00011,30.34599]
[1776605484101,45.67,76046.08,2.2,-0.42917,0.00011,30.34599]
[1776605484381,45.67,76046.05,2.2,-0.42917,0.00011,30.34602]
[1776605485067,45.67,76031.23,2.2,-0.43082,0.00011,30.36258]
[1776605487080,45.67,76040.67,2.2,-0.42977,0.00011,30.3521]
[1776605487297,45.67,76040.67,2.2,-0.42977,0.00011,30.3521]
[1776605488761,45.67,76045.24,2.2,-0.42926,0.00011,30.34694]
[1776605490063,45.67,76049.87,2.2,-0.42875,0.00011,30.34167]
[1776605490101,45.67,76051.24,2.2,-0.4286,0.00011,30.34009]
[1776605491156,45.66,76054.38,2.2,-0.42824,0.00011,30.33361]
[1776605496278,45.66,76059.68,2.2,-0.42765,0.00011,30.32739]
[1776605498099,45.66,76059.74,2.2,-0.42764,0.00011,30.32731]
[1776605498157,45.66,76058.16,2.2,-0.42781,0.00011,30.32912]
[1776605505206,45.65,76052.76,2.2,-0.42841,0.00011,30.33529]
[1776605510241,45.65,76048.49,2.2,-0.42888,0.00011,30.34012]
[1776605516284,45.64,76043.72,2.2,-0.4294,0.00011,30.34545]
[1776605521319,45.64,76039.42,2.2,-0.42988,0.00011,30.35021]
[1776605522349,45.64,76039.42,2.2,-0.42988,0.00011,30.35021]
[1776605522778,45.64,76039.42,2.2,-0.42988,0.00011,30.35021]
[1776605524340,45.64,76048.06,2.2,-0.42891,0.00011,30.34039]
[1776605530383,45.64,76047.14,2.2,-0.42901,0.00011,30.34145]
[1776605535092,45.64,76047.18,2.2,-0.42901,0.00011,30.3414]
[1776605535157,45.64,76047.14,2.2,-0.42901,0.00011,30.34145]
[1776605536150,45.64,76047.14,2.2,-0.42901,0.00011,30.34145]
[1776605536425,45.64,76050.51,2.2,-0.42864,0.00011,30.33759]
[1776605541460,45.63,76048.81,2.2,-0.42882,0.00011,30.33946]
[1776605544129,45.63,76047.37,2.2,-0.42898,0.00011,30.34109]
[1776605544580,45.63,76047.45,2.2,-0.42897,0.00011,30.34099]
[1776605544664,45.63,76050.73,2.2,-0.4286,0.00011,30.33721]
[1776605546495,45.63,76059.45,2.2,-0.42763,0.00011,30.32707]
[1776605547476,45.63,76059.45,2.2,-0.42763,0.00011,30.32707]
[1776605547621,45.63,76059.45,2.2,-0.42763,0.00011,30.32707]
[1776605548509,45.62,76067.18,2.2,-0.42677,0.00011,30.31793]
[1776605549516,45.62,76075.25,2.2,-0.42587,0.00011,30.30825]
[1776605551395,45.62,76076.57,2.2,-0.42572,0.00011,30.30665]
[1776605553065,45.62,76078.7,2.2,-0.42548,0.00011,30.30119]
[1776605553238,45.62,76078.81,2.2,-0.42547,0.00011,30.30105]
[1776605554291,45.62,76078.86,2.2,-0.42546,0.00011,30.30099]
[1776605554319,45.62,76078.86,2.2,-0.42546,0.00011,30.30099]
[1776605554693,45.62,76078.86,2.2,-0.42546,0.00011,30.30099]
[1776605554861,45.62,76078.86,2.2,-0.42546,0.00011,30.30099]
[1776605554874,45.62,76078.86,2.2,-0.42546,0.00011,30.30099]
[1776605555381,45.62,76076.79,2.2,-0.42569,0.00011,30.3035]
[1776605555843,45.62,76067.53,2.2,-0.42672,0.00011,30.31461]
[1776605557178,45.62,76067.53,2.2,-0.42672,0.00011,30.31461]
[1776605566635,45.62,76061.93,2.2,-0.42734,0.00011,30.32113]
[1776605571011,45.61,76062.1,2.2,-0.42732,0.00011,30.3209]
[1776605571030,45.61,76062.1,2.2,-0.42732,0.00011,30.3209]
[1776605571086,45.61,76062.1,2.2,-0.42732,0.00011,30.3209]
[1776605571109,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571516,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571539,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571547,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571552,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571561,45.61,76060.66,2.2,-0.42748,0.00011,30.32258]
[1776605571671,45.61,76058.05,2.2,-0.42777,0.00011,30.32563]
[1776605572843,45.61,76058.05,2.2,-0.42777,0.00011,30.32563]
[1776605573200,45.61,76058.05,2.2,-0.42777,0.00011,30.32563]
[1776605573685,45.61,76068.61,2.2,-0.42659,0.00011,30.31315]
[1776605577816,45.61,76065.64,2.2,-0.42692,0.00011,30.31665]
[1776605579074,45.61,76065.53,2.2,-0.42693,0.00011,30.31677]
[1776605579145,45.61,76065.53,2.2,-0.42693,0.00011,30.31677]
[1776605579122,45.61,76060.33,2.2,-0.42751,0.00011,30.3229]
[1776605580159,45.61,76043.66,2.2,-0.42936,0.00011,30.34212]
[1776605580734,45.61,76040.37,2.2,-0.42973,0.00011,30.34582]
[1776605585769,45.6,76039.64,2.2,-0.42981,0.00011,30.34656]
[1776605590804,45.6,76039.07,2.2,-0.42986,0.00011,30.34713]
[1776605595839,45.59,76036.11,2.2,-0.43019,0.00011,30.35036]
[1776605597104,45.59,76036.11,2.2,-0.43019,0.00011,30.35036]
[1776605597212,45.59,76036.11,2.2,-0.43019,0.00011,30.35036]
[1776605597234,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605597300,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605597430,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605597563,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605597785,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605598000,45.59,76036.14,2.2,-0.43018,0.00011,30.35031]
[1776605598239,45.59,76014.55,2.2,-0.43259,0.00011,30.37387]
[1776605599123,45.59,76014.55,2.2,-0.43259,0.00011,30.37387]
[1776605599150,45.59,76014.55,2.2,-0.43259,0.00011,30.37387]
[1776605599224,45.59,76017.06,2.2,-0.43231,0.00011,30.37119]
[1776605601100,45.59,76014.99,2.2,-0.43255,0.00011,30.37341]
[1776605606272,45.59,76017.51,2.2,-0.43227,0.00011,30.37075]
[1776605611450,45.6,76021.95,2.2,-0.43177,0.00011,30.36602]
[1776605612331,45.6,76016.48,2.2,-0.43238,0.00011,30.36905]
[1776605614097,45.6,76011.34,2.2,-0.43296,0.00011,30.37452]
[1776605617673,45.6,76016.98,2.2,-0.43233,0.00011,30.36855]
[1776605617777,45.6,76016.98,2.2,-0.43233,0.00011,30.36855]
[1776605623264,45.6,76011.98,2.2,-0.43289,0.00011,30.3739]
[1776605623392,45.6,76012.09,2.2,-0.43288,0.00011,30.37379]
[1776605627154,45.61,76015.32,2.2,-0.43252,0.00011,30.37038]
[1776605632074,45.61,76011.96,2.2,-0.43289,0.00011,30.37398]
[1776605633942,45.61,76013.46,2.2,-0.43273,0.00011,30.3724]
[1776605639150,45.61,76019.82,2.2,-0.43202,0.00011,30.36564]
[1776605642171,45.61,76026.63,2.2,-0.43126,0.00011,30.35828]
[1776605646467,45.62,76027.98,2.2,-0.43112,0.00011,30.35686]
[1776605647443,45.62,76027.98,2.2,-0.43112,0.00011,30.35686]
[1776605648744,45.62,76028.01,2.2,-0.43112,0.00011,30.35685]
[1776605653913,45.62,76026.76,2.2,-0.43126,0.00011,30.35826]
[1776605654263,45.62,76026.76,2.2,-0.43126,0.00011,30.35826]
[1776605654357,45.62,76041.84,2.2,-0.42958,0.00011,30.34154]
[1776605654634,45.62,76041.84,2.2,-0.42958,0.00011,30.34154]
[1776605654775,45.62,76041.84,2.2,-0.42958,0.00011,30.34154]
[1776605654895,45.62,76041.84,2.2,-0.42958,0.00011,30.34154]
[1776605655051,45.62,76041.84,2.2,-0.42958,0.00011,30.34154]
[1776605655269,45.62,76065.56,2.2,-0.42694,0.00011,30.31409]
[1776605655450,45.62,76065.56,2.2,-0.42694,0.00011,30.31409]
[1776605655693,45.62,76065.56,2.2,-0.42694,0.00011,30.31409]
[1776605656275,45.62,76066.49,2.2,-0.42683,0.00011,30.31299]
[1776605656710,45.62,76066.49,2.2,-0.42683,0.00011,30.31299]
[1776605656744,45.62,76066.49,2.2,-0.42683,0.00011,30.31299]
[1776605657941,45.62,76066.56,2.2,-0.42683,0.00011,30.31291]
[1776605658034,45.62,76066.56,2.2,-0.42683,0.00011,30.31291]
[1776605658069,45.62,76066.56,2.2,-0.42683,0.00011,30.31291]
[1776605658185,45.62,76066.56,2.2,-0.42683,0.00011,30.31291]
[1776605658289,45.62,76061.3,2.2,-0.42741,0.00011,30.31911]
[1776605658712,45.62,76061.3,2.2,-0.42741,0.00011,30.31911]
[1776605659296,45.62,76056.75,2.2,-0.42792,0.00011,30.32442]
[1776605663219,45.62,76057.67,2.2,-0.42781,0.00011,30.32333]
[1776605663666,45.62,76056.08,2.2,-0.42799,0.00011,30.32516]
[1776605665338,45.62,76045.61,2.2,-0.42915,0.00011,30.33718]
[1776605670373,45.61,76040.85,2.2,-0.42968,0.00011,30.3425]
[1776605672390,45.61,76052.97,2.2,-0.42832,0.00011,30.32578]
[1776605678039,45.61,76056.71,2.2,-0.4279,0.00011,30.3214]
[1776605682368,45.61,76050.6,2.2,-0.42858,0.00011,30.32842]
[1776605682461,45.6,76053.76,2.2,-0.42823,0.00011,30.32476]
[1776605684475,45.6,76061.83,2.2,-0.42732,0.00011,30.31531]
[1776605689510,45.6,76065.12,2.2,-0.42695,0.00011,30.31136]
[1776605694772,45.6,76059.32,2.2,-0.4276,0.00011,30.31816]
[1776605694785,45.6,76059.32,2.2,-0.4276,0.00011,30.31816]
[1776605694886,45.6,76059.32,2.2,-0.4276,0.00011,30.31816]
[1776605700587,45.59,76054.28,2.2,-0.42815,0.00011,30.32394]
[1776605704218,45.59,76054.4,2.2,-0.42814,0.00011,30.32378]
[1776605704234,45.59,76054.4,2.2,-0.42814,0.00011,30.32378]
[1776605704274,45.59,76054.36,2.2,-0.42814,0.00011,30.3238]
[1776605706575,45.59,76047.85,2.2,-0.42887,0.00011,30.33131]
[1776605706635,45.59,76052.47,2.2,-0.42835,0.00011,30.32599]
[1776605710663,45.59,76059.5,2.2,-0.42757,0.00011,30.31778]
[1776605712065,45.59,76059.5,2.2,-0.42757,0.00011,30.31778]
[1776605716160,45.58,76065.78,2.2,-0.42686,0.00011,30.31032]
[1776605721957,45.59,76070.08,2.2,-0.42639,0.00011,30.30525]
[1776605722750,45.59,76080.04,2.2,-0.42528,0.00011,30.29326]
[1776605725757,45.59,76076.48,2.2,-0.42568,0.00011,30.29764]
[1776605725767,45.59,76076.48,2.2,-0.42568,0.00011,30.29764]
[1776605727884,45.6,76074.63,2.2,-0.42589,0.00011,30.29992]
[1776605728818,45.6,76074.95,2.2,-0.42586,0.00011,30.29955]
[1776605729675,45.6,76073.69,2.2,-0.426,0.00011,30.30109]
[1776605734834,45.6,76071.32,2.2,-0.42626,0.00011,30.30118]
[1776605735936,45.6,76071.32,2.2,-0.42626,0.00011,30.30118]
[1776605742317,45.61,76070.85,2.2,-0.42632,0.00011,30.30185]
[1776605742890,45.61,76069.21,2.2,-0.42651,0.00011,30.30384]
[1776605747925,45.62,76067.5,2.2,-0.42671,0.00011,30.30597]
[1776605752960,45.62,76062.7,2.2,-0.42725,0.00011,30.31176]
[1776605753992,45.62,76062.7,2.2,-0.42725,0.00011,30.31176]
[1776605754157,45.62,76062.7,2.2,-0.42725,0.00011,30.31176]
[1776605754869,45.62,76062.84,2.2,-0.42723,0.00011,30.31159]
[1776605754974,45.62,76063.2,2.2,-0.42719,0.00011,30.31117]
[1776605761019,45.62,76059.51,2.2,-0.4276,0.00011,30.31552]
[1776605766057,45.63,76056.82,2.2,-0.4279,0.00011,30.31868]
[1776605771092,45.63,76055.77,2.2,-0.42802,0.00011,30.31993]
[1776605775483,45.63,76054.98,2.2,-0.42811,0.00011,30.32087]
[1776605775848,45.63,76054.98,2.2,-0.42811,0.00011,30.32087]
[1776605775857,45.63,76054.98,2.2,-0.42811,0.00011,30.32087]
[1776605776128,45.63,76037.24,2.2,-0.43009,0.00011,30.34106]
[1776605777134,45.63,76033.87,2.2,-0.43046,0.00011,30.34483]
[1776605781502,45.63,76033.33,2.2,-0.43053,0.00011,30.34548]
[1776605782667,45.63,76032.71,2.2,-0.4306,0.00011,30.34618]
[1776605783551,45.63,76032.19,2.2,-0.43066,0.00011,30.34677]
[1776605784304,45.63,76032.19,2.2,-0.43066,0.00011,30.34677]
[1776605785045,45.64,76027.23,2.2,-0.43122,0.00011,30.35234]
[1776605785096,45.64,76027.23,2.2,-0.43122,0.00011,30.35234]
[1776605785124,45.64,76027.23,2.2,-0.43122,0.00011,30.35234]
[1776605785189,45.65,76020.07,2.2,-0.43203,0.00011,30.36019]
[1776605786619,45.66,76013.98,2.2,-0.43271,0.00011,30.36682]
[1776605787303,45.66,76013.98,2.2,-0.43271,0.00011,30.36682]
[1776605788211,45.68,76021.5,2.2,-0.4319,0.00011,30.35909]
[1776605793302,45.71,76018.92,2.2,-0.43221,0.00011,30.35943]
[1776605793450,45.71,76018.92,2.2,-0.43221,0.00011,30.35943]
[1776605794262,45.72,76035.39,2.2,-0.43039,0.00011,30.34163]
[1776605796276,45.72,76037.72,2.2,-0.43013,0.00011,30.33907]
[1776605796871,45.72,76037.72,2.2,-0.43013,0.00011,30.33907]
[1776605798290,45.72,76030.93,2.2,-0.43089,0.00011,30.3466]
[1776605798452,45.72,76030.93,2.2,-0.43089,0.00011,30.3466]
[1776605800247,45.72,76028.01,2.2,-0.43122,0.00011,30.3498]
[1776605800318,45.72,76028.01,2.2,-0.43122,0.00011,30.3498]
[1776605801323,45.72,76026.38,2.2,-0.4314,0.00011,30.35158]
[1776605803445,45.72,76021.78,2.2,-0.43191,0.00011,30.35657]
[1776605806240,45.73,76021.22,2.2,-0.43198,0.00011,30.3572]
[1776605806296,45.73,76021.22,2.2,-0.43198,0.00011,30.3572]
[1776605807214,45.73,76019.11,2.2,-0.43221,0.00011,30.35947]
[1776605811807,45.73,76011.92,2.2,-0.43302,0.00011,30.36715]
[1776605811835,45.73,76011.92,2.2,-0.43302,0.00011,30.36715]
[1776605816997,45.73,76015.61,2.2,-0.43261,0.00011,30.3633]
[1776605822458,45.74,76012.67,2.2,-0.43294,0.00011,30.36649]
[1776605828500,45.75,76012.08,2.2,-0.43301,0.00011,30.36718]
[1776605830687,45.75,76012.08,2.2,-0.43301,0.00011,30.36718]
[1776605836556,45.75,76011.22,2.2,-0.43312,0.00011,30.36819]
[1776605839703,45.75,76011.12,2.2,-0.43313,0.00011,30.3683]
[1776605841346,45.76,76011.15,2.2,-0.43313,0.00011,30.3683]
[1776605841399,45.76,76011.15,2.2,-0.43313,0.00011,30.3683]
[1776605841619,45.76,76007.65,2.2,-0.43352,0.00011,30.37198]
[1776605841922,45.76,76007.65,2.2,-0.43352,0.00011,30.37198]
[1776605841959,45.76,76000.02,2.2,-0.43437,0.00011,30.37984]
[1776605844103,45.76,75993.3,2.2,-0.43512,0.00011,30.38666]
[1776605844119,45.76,75993.3,2.2,-0.43512,0.00011,30.38666]
[1776605845135,45.75,75992.41,2.2,-0.43521,0.00011,30.38749]
[1776605845164,45.75,75992.41,2.2,-0.43521,0.00011,30.38749]
[1776605847197,45.75,75991.32,2.2,-0.43533,0.00011,30.38858]
[1776605848188,45.75,75990.17,2.2,-0.43546,0.00011,30.38971]
[1776605850464,45.75,75986.65,2.2,-0.43585,0.00011,30.39321]
[1776605850841,45.75,75986.76,2.2,-0.43584,0.00011,30.39302]
[1776605850882,45.74,75982.9,2.2,-0.43627,0.00011,30.39682]
[1776605856185,45.74,75984.51,2.2,-0.43608,0.00011,30.39236]
[1776605861744,45.74,75981.3,2.2,-0.43644,0.00011,30.3955]
[1776605866779,45.74,75981.94,2.2,-0.43637,0.00011,30.39487]
[1776605867616,45.74,75981.94,2.2,-0.43637,0.00011,30.39487]
[1776605867857,45.74,75981.94,2.2,-0.43637,0.00011,30.39487]
[1776605868144,45.74,75981.94,2.2,-0.43637,0.00011,30.39487]
[1776605868441,45.74,75987.08,2.2,-0.43579,0.00011,30.38979]
[1776605868788,45.74,75987.08,2.2,-0.43579,0.00011,30.38979]
[1776605868793,45.74,76004.87,2.2,-0.43381,0.00011,30.37178]
[1776605869715,45.74,76004.87,2.2,-0.43381,0.00011,30.37178]
[1776605871241,45.74,76005.31,2.2,-0.43376,0.00011,30.37131]
[1776605871343,45.74,76005.31,2.2,-0.43376,0.00011,30.37131]
[1776605871444,45.74,76006.14,2.2,-0.43367,0.00011,30.37047]
[1776605872453,45.74,76006.14,2.2,-0.43367,0.00011,30.37047]
[1776605874528,45.74,76021.56,2.2,-0.43195,0.00011,30.35423]
[1776605875777,45.74,76024.92,2.2,-0.43158,0.00011,30.35061]
[1776605877367,45.75,76027.93,2.2,-0.43124,0.00011,30.34736]
[1776605879584,45.75,76031.01,2.2,-0.4309,0.00011,30.34402]
[1776605879741,45.75,76031.01,2.2,-0.4309,0.00011,30.34402]
[1776605880709,45.75,76033.26,2.2,-0.43065,0.00011,30.34155]
[1776605885740,45.75,76036.0,2.2,-0.43036,0.00011,30.3386]
[1776605885761,45.75,76036.0,2.2,-0.43036,0.00011,30.3386]
[1776605887320,45.75,76029.5,2.2,-0.43108,0.00011,30.34576]
[1776605887374,45.75,76022.59,2.2,-0.43185,0.00011,30.35326]
[1776605890463,45.75,76022.72,2.2,-0.43183,0.00011,30.35313]
[1776605890488,45.75,76022.72,2.2,-0.43183,0.00011,30.35313]
[1776605895982,45.76,76019.12,2.2,-0.43224,0.00011,30.35704]
[1776605901017,45.76,76018.5,2.2,-0.43231,0.00011,30.35775]
[1776605908066,45.77,76018.94,2.2,-0.43227,0.00011,30.35734]
[1776605909862,45.77,76018.84,2.2,-0.43228,0.00011,30.35746]
[1776605911463,45.77,76015.06,2.2,-0.4327,0.00011,30.36148]
[1776605915348,45.77,76019.03,2.2,-0.43226,0.00011,30.35445]
[1776605915440,45.77,76019.03,2.2,-0.43226,0.00011,30.35445]
[1776605916122,45.77,76028.06,2.2,-0.43125,0.00011,30.34474]
[1776605921157,45.77,76030.56,2.2,-0.43098,0.00011,30.34206]
[1776605923453,45.78,76030.59,2.2,-0.43098,0.00011,30.34203]
[1776605923556,45.78,76030.59,2.2,-0.43098,0.00011,30.34203]
[1776605927199,45.78,76037.98,2.2,-0.43016,0.00011,30.33394]
[1776605932234,45.78,76036.05,2.2,-0.43038,0.00011,30.33615]
[1776605937269,45.79,76035.99,2.2,-0.43039,0.00011,30.33627]
[1776605942305,45.79,76034.58,2.2,-0.43055,0.00011,30.33789]
[1776605947340,45.8,76034.62,2.2,-0.43055,0.00011,30.33791]
[1776605952375,45.8,76037.84,2.2,-0.4302,0.00011,30.33441]
[1776605957410,45.8,76037.54,2.2,-0.43024,0.00011,30.33481]
[1776605962445,45.81,76038.85,2.2,-0.4301,0.00011,30.33342]
[1776605969495,45.81,76037.09,2.2,-0.4303,0.00011,30.33546]
[1776605970747,45.82,76037.37,2.2,-0.43027,0.00011,30.33516]
[1776605971350,45.82,76037.37,2.2,-0.43027,0.00011,30.33516]
[1776605971510,45.82,76042.64,2.2,-0.42968,0.00011,30.32644]
[1776605971746,45.82,76042.64,2.2,-0.42968,0.00011,30.32644]
[1776605973397,45.82,76044.88,2.2,-0.42943,0.00011,30.32392]
[1776605973523,45.82,76045.89,2.2,-0.42932,0.00011,30.32278]
[1776605978558,45.82,76044.45,2.2,-0.42948,0.00011,30.32447]
[1776605981801,45.82,76045.35,2.2,-0.42939,0.00011,30.3235]
[1776605981846,45.82,76045.35,2.2,-0.42939,0.00011,30.3235]
[1776605981849,45.82,76045.35,2.2,-0.42939,0.00011,30.3235]
[1776605982587,45.82,76063.42,2.2,-0.42738,0.00011,30.30278]
[1776605982706,45.82,76063.42,2.2,-0.42738,0.00011,30.30278]
[1776605983594,45.82,76063.8,2.2,-0.42734,0.00011,30.30232]
[1776605983706,45.82,76063.8,2.2,-0.42734,0.00011,30.30232]
[1776605983994,45.82,76063.8,2.2,-0.42734,0.00011,30.30232]
[1776605984601,45.82,76059.0,2.2,-0.42787,0.00011,30.3079]
[1776605989636,45.82,76057.11,2.2,-0.42808,0.00011,30.31004]
[1776605989724,45.82,76057.11,2.2,-0.42808,0.00011,30.31004]
[1776605994671,45.82,76067.56,2.2,-0.42692,0.00011,30.29782]
[1776605999706,45.82,76073.98,2.2,-0.4262,0.00011,30.2902]
[1776606002733,45.82,76074.48,2.2,-0.42615,0.00011,30.2896]
[1776606002768,45.82,76075.24,2.2,-0.42606,0.00011,30.28869]
[1776606004212,45.82,76075.24,2.2,-0.42606,0.00011,30.28869]
[1776606004245,45.82,76075.24,2.2,-0.42606,0.00011,30.28869]
[1776606004252,45.82,76075.24,2.2,-0.42606,0.00011,30.28869]
[1776606004272,45.82,76076.82,2.2,-0.42589,0.00011,30.28682]
[1776606008768,45.82,76069.53,2.2,-0.4267,0.00011,30.29555]
[1776606013804,45.82,76063.18,2.2,-0.42741,0.00011,30.30306]
[1776606018967,45.83,76058.98,2.2,-0.42788,0.00011,30.30802]
[1776606022241,45.83,76058.74,2.2,-0.42791,0.00011,30.30835]
[1776606024561,45.83,76046.61,2.2,-0.42925,0.00011,30.32219]
[1776606029835,45.82,76043.47,2.2,-0.4296,0.00011,30.32563]
[1776606030559,45.82,76043.47,2.2,-0.4296,0.00011,30.32563]
[1776606030659,45.82,76042.93,2.2,-0.42965,0.00011,30.32619]
[1776606034619,45.82,76038.6,2.2,-0.43013,0.00011,30.32818]
[1776606039269,45.83,76031.7,2.2,-0.4309,0.00011,30.33583]
[1776606039447,45.83,76031.7,2.2,-0.4309,0.00011,30.33583]
[1776606041864,45.83,76027.88,2.2,-0.43133,0.00011,30.34002]
[1776606042222,45.83,76027.88,2.2,-0.43133,0.00011,30.34002]
[1776606042265,45.83,76027.88,2.2,-0.43133,0.00011,30.34002]
[1776606042269,45.83,76027.88,2.2,-0.43133,0.00011,30.34002]
[1776606047039,45.83,76034.97,2.2,-0.43054,0.00011,30.33232]
[1776606052721,45.83,76034.58,2.2,-0.43059,0.00011,30.3328]
[1776606056064,45.84,76034.93,2.2,-0.43055,0.00011,30.33244]
[1776606056136,45.84,76034.93,2.2,-0.43055,0.00011,30.33244]
[1776606056422,45.84,76034.93,2.2,-0.43055,0.00011,30.33244]
[1776606056732,45.84,76034.93,2.2,-0.43055,0.00011,30.33244]
[1776606057249,45.84,76055.7,2.2,-0.42825,0.00011,30.30906]
[1776606058120,45.83,76056.37,2.2,-0.42817,0.00011,30.30828]
[1776606063156,45.83,76057.44,2.2,-0.42805,0.00011,30.30702]
[1776606068240,45.83,76056.96,2.2,-0.42811,0.00011,30.30759]
[1776606075477,45.83,76053.64,2.2,-0.42847,0.00011,30.31132]
[1776606075681,45.83,76053.64,2.2,-0.42847,0.00011,30.31132]
[1776606075718,45.83,76053.64,2.2,-0.42847,0.00011,30.31132]
[1776606076248,45.83,76043.65,2.2,-0.42957,0.00011,30.32261]
[1776606078237,45.83,76042.55,2.2,-0.42969,0.00011,30.32383]
[1776606081576,45.82,76042.35,2.2,-0.42972,0.00011,30.32403]
[1776606086937,45.82,76035.18,2.2,-0.43051,0.00011,30.33197]
[1776606087716,45.82,76035.18,2.2,-0.43051,0.00011,30.33197]
[1776606087819,45.82,76037.31,2.2,-0.43027,0.00011,30.32961]
[1776606090525,45.82,76036.62,2.2,-0.43035,0.00011,30.3304]
[1776606092404,45.83,76038.31,2.2,-0.43016,0.00011,30.32569]
[1776606098401,45.83,76038.21,2.2,-0.43018,0.00011,30.32589]
[1776606102489,45.83,76035.58,2.2,-0.43047,0.00011,30.32883]
[1776606108471,45.84,76036.3,2.2,-0.4304,0.00011,30.3281]
[1776606114512,45.84,76040.95,2.2,-0.42989,0.00011,30.32301]
[1776606121562,45.85,76035.47,2.2,-0.4305,0.00011,30.32917]
[1776606126597,45.85,76033.56,2.2,-0.43072,0.00011,30.33132]
[1776606131632,45.85,76039.14,2.2,-0.4301,0.00011,30.32521]
[1776606136669,45.86,76040.06,2.2,-0.43,0.00011,30.32424]
[1776606141703,45.86,76033.5,2.2,-0.43074,0.00011,30.33154]
[1776606146738,45.86,76030.96,2.2,-0.43102,0.00011,30.33436]
[1776606149049,45.87,76037.61,2.2,-0.43028,0.00011,30.32707]
[1776606149272,45.87,76037.61,2.2,-0.43028,0.00011,30.32707]
[1776606150249,45.87,76038.38,2.2,-0.4302,0.00011,30.32623]
[1776606151377,45.87,76043.47,2.2,-0.42963,0.00011,30.32058]
[1776606151773,45.87,76044.57,2.2,-0.42951,0.00011,30.31647]
[1776606153787,45.87,76051.89,2.2,-0.42869,0.00011,30.30817]
[1776606158822,45.86,76049.1,2.2,-0.429,0.00011,30.31129]
[1776606163857,45.86,76046.0,2.2,-0.42934,0.00011,30.31474]
[1776606169244,45.86,76045.79,2.2,-0.42936,0.00011,30.31493]
[1776606169294,45.85,76045.79,2.2,-0.42936,0.00011,30.31491]
[1776606174934,45.85,76041.65,2.2,-0.42981,0.00011,30.31951]
[1776606179969,45.85,76041.45,2.2,-0.42983,0.00011,30.31969]
[1776606182990,45.85,76050.19,2.2,-0.42886,0.00011,30.30982]
[1776606188025,45.84,76045.95,2.2,-0.42933,0.00011,30.31456]
[1776606196081,45.84,76042.88,2.2,-0.42966,0.00011,30.31793]
[1776606202123,45.84,76042.96,2.2,-0.42965,0.00011,30.3178]
[1776606207158,45.83,76042.56,2.2,-0.42969,0.00011,30.31821]
[1776606213373,45.83,76042.01,2.2,-0.42975,0.00011,30.31881]
[1776606219242,45.83,76045.19,2.2,-0.42939,0.00011,30.31233]
[1776606222814,45.83,76045.19,2.2,-0.42939,0.00011,30.31233]
[1776606223828,45.83,76045.19,2.2,-0.42939,0.00011,30.31231]
[1776606223864,45.83,76036.78,2.2,-0.43032,0.00011,30.32169]
[1776606224376,45.83,76036.78,2.2,-0.43032,0.00011,30.32169]
[1776606230666,45.83,76029.35,2.2,-0.43115,0.00011,30.3299]
[1776606232137,45.83,76027.61,2.2,-0.43135,0.00011,30.3318]
[1776606235355,45.83,76034.93,2.2,-0.43054,0.00011,30.32383]
[1776606240390,45.84,76036.9,2.2,-0.43032,0.00011,30.32172]
[1776606241197,45.84,76036.9,2.2,-0.43032,0.00011,30.32172]
[1776606245085,45.84,76040.19,2.2,-0.42996,0.00011,30.31811]
[1776606250460,45.85,76034.36,2.2,-0.43061,0.00011,30.32463]
[1776606255495,45.85,76039.41,2.2,-0.43006,0.00011,30.3191]
[1776606259524,45.85,76046.28,2.2,-0.4293,0.00011,30.31147]
[1776606262088,45.85,76048.54,2.2,-0.42905,0.00011,30.30894]
[1776606262154,45.85,76048.54,2.2,-0.42905,0.00011,30.30894]
[1776606262161,45.85,76048.54,2.2,-0.42905,0.00011,30.30894]
[1776606262545,45.85,76049.95,2.2,-0.42889,0.00011,30.30734]
[1776606267456,45.85,76055.13,2.2,-0.42832,0.00011,30.30142]
[1776606267580,45.85,76054.11,2.2,-0.42843,0.00011,30.30259]
[1776606272615,45.85,76051.99,2.2,-0.42866,0.00011,30.30209]
[1776606275710,45.85,76054.9,2.2,-0.42833,0.00011,30.29874]
[1776606275927,45.85,76056.2,2.2,-0.42819,0.00011,30.29725]
[1776606282686,45.85,76056.11,2.2,-0.4282,0.00011,30.29734]
[1776606285707,45.85,76065.15,2.2,-0.42719,0.00011,30.28683]
[1776606286382,45.85,76065.15,2.2,-0.42719,0.00011,30.28683]
[1776606289851,45.85,76067.96,2.2,-0.42688,0.00011,30.28349]
[1776606290659,45.84,76068.0,2.2,-0.42687,0.00011,30.28342]
[1776606295793,45.84,76068.7,2.2,-0.42679,0.00011,30.28251]
[1776606301835,45.83,76069.63,2.2,-0.42668,0.00011,30.28132]
[1776606306565,45.83,76068.81,2.2,-0.42677,0.00011,30.28223]
[1776606306870,45.83,76063.01,2.2,-0.42741,0.00011,30.28903]
[1776606307877,45.83,76055.09,2.2,-0.42829,0.00011,30.2982]
[1776606309891,45.83,76045.1,2.2,-0.42939,0.00011,30.30953]
[1776606310066,45.83,76045.1,2.2,-0.42939,0.00011,30.30953]
[1776606310268,45.83,76045.1,2.2,-0.42939,0.00011,30.30953]
[1776606310898,45.83,76039.1,2.2,-0.43006,0.00011,30.31623]
[1776606311295,45.83,76039.1,2.2,-0.43006,0.00011,30.31623]
[1776606311545,45.83,76039.1,2.2,-0.43006,0.00011,30.31623]
[1776606312335,45.83,76036.33,2.2,-0.43037,0.00011,30.3193]
[1776606312912,45.83,76028.81,2.2,-0.4312,0.00011,30.32756]
[1776606317946,45.83,76025.21,2.2,-0.43161,0.00011,30.33149]
[1776606318120,45.83,76025.21,2.2,-0.43161,0.00011,30.33149]
[1776606322017,45.83,76021.54,2.2,-0.43202,0.00011,30.33545]
[1776606328017,45.83,76018.9,2.2,-0.43231,0.00011,30.33829]
[1776606329400,45.83,76018.9,2.2,-0.43231,0.00011,30.33829]
[1776606330369,45.83,76019.13,2.2,-0.43229,0.00011,30.33806]
[1776606330477,45.83,76019.13,2.2,-0.43229,0.00011,30.33806]
[1776606331038,45.83,76007.25,2.2,-0.4336,0.00011,30.34768]
[1776606333596,45.83,76002.61,2.2,-0.43412,0.00011,30.35248]
[1776606339094,45.84,75997.4,2.2,-0.43471,0.00011,30.35789]
[1776606344131,45.85,75999.33,2.2,-0.4345,0.00011,30.35598]
[1776606349847,45.85,75997.22,2.2,-0.43474,0.00011,30.35815]
[1776606349895,45.85,75997.22,2.2,-0.43474,0.00011,30.35815]
[1776606350144,45.85,75997.14,2.2,-0.43474,0.00011,30.35822]
[1776606352068,45.85,75993.03,2.2,-0.4352,0.00011,30.36235]
[1776606357223,45.85,75989.73,2.2,-0.43557,0.00011,30.36561]
[1776606360348,45.84,75989.73,2.2,-0.43556,0.00011,30.36559]
[1776606360365,45.84,75977.64,2.2,-0.43691,0.00011,30.37743]
[1776606363221,45.84,75973.15,2.2,-0.43741,0.00011,30.38172]
[1776606363246,45.84,75973.15,2.2,-0.43741,0.00011,30.38172]
[1776606364235,45.84,75975.34,2.2,-0.43717,0.00011,30.37962]
[1776606364850,45.84,75975.34,2.2,-0.43717,0.00011,30.37962]
[1776606364946,45.84,75987.41,2.2,-0.43582,0.00011,30.36785]
[1776606371355,45.84,75980.72,2.2,-0.43656,0.00011,30.37436]
[1776606376390,45.83,75983.44,2.2,-0.43625,0.00011,30.37166]
[1776606381425,45.83,75983.4,2.2,-0.43625,0.00011,30.37165]
[1776606386595,45.83,75983.26,2.2,-0.43627,0.00011,30.37175]
[1776606390445,45.82,75988.86,2.2,-0.43564,0.00011,30.3662]
[1776606392411,45.82,75991.81,2.2,-0.43531,0.00011,30.36039]
[1776606395484,45.82,75985.12,2.2,-0.43605,0.00011,30.36701]
[1776606395490,45.82,75985.12,2.2,-0.43605,0.00011,30.36701]
[1776606395523,45.82,75981.55,2.2,-0.43645,0.00011,30.3705]
[1776606397537,45.82,75974.37,2.2,-0.43725,0.00011,30.37743]
[1776606401569,45.82,75964.3,2.2,-0.43837,0.00011,30.38693]
[1776606403580,45.81,75971.21,2.2,-0.4376,0.00011,30.38039]
[1776606405805,45.81,75970.93,2.2,-0.43763,0.00011,30.38065]
[1776606406671,45.81,75970.93,2.2,-0.43763,0.00011,30.38064]
[1776606406712,45.81,75970.93,2.2,-0.43763,0.00011,30.38064]
[1776606406767,45.81,75971.1,2.2,-0.43761,0.00011,30.38047]
[1776606408769,45.81,75974.99,2.2,-0.43717,0.00011,30.37675]
[1776606408852,45.81,75974.99,2.2,-0.43717,0.00011,30.37675]
[1776606409894,45.81,75975.82,2.2,-0.43708,0.00011,30.37595]
[1776606411582,45.81,75976.01,2.2,-0.43706,0.00011,30.37575]
[1776606412014,45.81,75976.01,2.2,-0.43706,0.00011,30.37575]
[1776606413267,45.8,75969.31,2.2,-0.43779,0.00011,30.38202]
[1776606416851,45.79,75968.07,2.2,-0.43792,0.00011,30.3831]
[1776606418686,45.78,75975.43,2.2,-0.43709,0.00011,30.37597]
[1776606419281,45.78,75975.43,2.2,-0.43709,0.00011,30.37597]
[1776606419931,45.78,75975.43,2.2,-0.43709,0.00011,30.37597]
[1776606421042,45.78,75975.67,2.2,-0.43706,0.00011,30.37568]
[1776606420699,45.77,75967.91,2.2,-0.43792,0.00011,30.38301]
[1776606424393,45.76,75970.5,2.2,-0.43763,0.00011,30.38048]
[1776606424416,45.76,75970.5,2.2,-0.43763,0.00011,30.38048]
[1776606428343,45.75,75968.67,2.2,-0.43782,0.00011,30.3821]
[1776606429804,45.75,75966.09,2.2,-0.43811,0.00011,30.38452]
[1776606429893,45.75,75966.09,2.2,-0.43811,0.00011,30.38452]
[1776606430363,45.75,75959.98,2.2,-0.43879,0.00011,30.39018]
[1776606432783,45.75,75966.92,2.2,-0.43801,0.00011,30.38368]
[1776606433217,45.75,75966.92,2.2,-0.43801,0.00011,30.38368]
[1776606433260,45.75,75966.92,2.2,-0.43801,0.00011,30.38368]
[1776606438825,45.74,75966.4,2.2,-0.43807,0.00011,30.38415]
[1776606443860,45.74,75966.21,2.2,-0.43809,0.00011,30.38431]
[1776606448314,45.74,75965.05,2.2,-0.43821,0.00011,30.38539]
[1776606453931,45.74,75960.01,2.2,-0.43877,0.00011,30.38723]
[1776606454340,45.74,75960.01,2.2,-0.43877,0.00011,30.38723]
[1776606455409,45.74,75957.08,2.2,-0.4391,0.00011,30.38994]
[1776606456261,45.74,75955.91,2.2,-0.43923,0.00011,30.391]
[1776606456761,45.74,75955.91,2.2,-0.43923,0.00011,30.391]
[1776606456882,45.74,75955.91,2.2,-0.43923,0.00011,30.391]
[1776606457302,45.74,75953.49,2.2,-0.4395,0.00011,30.3932]
[1776606457449,45.74,75953.49,2.2,-0.4395,0.00011,30.3932]
[1776606457966,45.74,75953.49,2.2,-0.4395,0.00011,30.3932]
[1776606458002,45.74,75953.49,2.2,-0.4395,0.00011,30.3932]
[1776606458022,45.74,75953.49,2.2,-0.4395,0.00011,30.3932]
[1776606458027,45.74,75942.78,2.2,-0.4407,0.00011,30.40282]
[1776606458304,45.74,75942.78,2.2,-0.4407,0.00011,30.40282]
[1776606458969,45.74,75925.85,2.2,-0.44259,0.00011,30.41748]
[1776606459157,45.74,75925.85,2.2,-0.44259,0.00011,30.41748]
[1776606459554,45.74,75925.85,2.2,-0.44259,0.00011,30.41748]
[1776606459729,45.74,75925.85,2.2,-0.44259,0.00011,30.41748]
[1776606459976,45.74,75934.56,2.2,-0.44162,0.00011,30.41001]
[1776606460983,45.73,75943.62,2.2,-0.4406,0.00011,30.40205]
[1776606462855,45.73,75950.09,2.2,-0.43988,0.00011,30.39624]
[1776606466149,45.73,75941.36,2.2,-0.44085,0.00011,30.40399]
[1776606467500,45.73,75940.37,2.2,-0.44096,0.00011,30.40485]
[1776606472370,45.72,75935.25,2.2,-0.44153,0.00011,30.40927]
[1776606472389,45.72,75935.25,2.2,-0.44153,0.00011,30.40927]
[1776606474007,45.72,75935.25,2.2,-0.44153,0.00011,30.40926]
[1776606477571,45.71,75934.96,2.2,-0.44155,0.00011,30.40944]
[1776606483145,45.7,75937.62,2.2,-0.44125,0.00011,30.40703]
[1776606483754,45.7,75937.62,2.2,-0.44125,0.00011,30.40703]
[1776606484905,45.7,75937.87,2.2,-0.44122,0.00011,30.40679]
[1776606490659,45.69,75937.6,2.2,-0.44124,0.00011,30.40695]
[1776606490675,45.69,75937.6,2.2,-0.44124,0.00011,30.40695]
[1776606491365,45.69,75937.2,2.2,-0.44128,0.00011,30.40727]
[1776606492022,45.69,75937.2,2.2,-0.44128,0.00011,30.40727]
[1776606492060,45.69,75950.72,2.2,-0.43977,0.00011,30.3952]
[1776606497244,45.68,75956.1,2.2,-0.43916,0.00011,30.39022]
[1776606499560,45.68,75955.05,2.2,-0.43928,0.00011,30.39118]
[1776606505300,45.67,75951.07,2.2,-0.43971,0.00011,30.39473]
[1776606509986,45.67,75950.88,2.2,-0.43973,0.00011,30.39486]
[1776606512277,45.67,75950.42,2.2,-0.43978,0.00011,30.39239]
[1776606517384,45.66,75950.03,2.2,-0.43981,0.00011,30.39267]
[1776606522419,45.64,75949.58,2.2,-0.43985,0.00011,30.39291]
[1776606525323,45.64,75949.58,2.2,-0.43985,0.00011,30.39291]
[1776606525341,45.64,75949.58,2.2,-0.43985,0.00011,30.39291]
[1776606527813,45.64,75943.72,2.2,-0.4405,0.00011,30.39814]
[1776606527821,45.64,75943.72,2.2,-0.4405,0.00011,30.39814]
[1776606529235,45.64,75946.12,2.2,-0.44023,0.00011,30.39596]
[1776606534777,45.63,75950.81,2.2,-0.4397,0.00011,30.39165]
[1776606536534,45.63,75958.1,2.2,-0.43888,0.00011,30.38491]
[1776606537489,45.63,75958.1,2.2,-0.43888,0.00011,30.38491]
[1776606539867,45.63,75960.72,2.2,-0.43858,0.00011,30.38245]
[1776606540054,45.63,75960.72,2.2,-0.43858,0.00011,30.38245]
[1776606540561,45.63,75968.51,2.2,-0.43771,0.00011,30.37507]
[1776606541838,45.63,75968.51,2.2,-0.43771,0.00011,30.37507]
[1776606543617,45.62,75969.33,2.2,-0.43762,0.00011,30.37427]
[1776606545610,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606546301,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606546304,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606546673,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606546740,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606546807,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606547053,45.62,75960.02,2.2,-0.43866,0.00011,30.38306]
[1776606547082,45.62,75973.14,2.2,-0.43719,0.00011,30.3706]
[1776606547624,45.62,75982.11,2.2,-0.43618,0.00011,30.36184]
[1776606550114,45.62,75982.88,2.2,-0.4361,0.00011,30.36108]
[1776606552710,45.62,75981.13,2.2,-0.43629,0.00011,30.3628]
[1776606552766,45.62,75981.13,2.2,-0.43629,0.00011,30.3628]
[1776606552812,45.62,75981.13,2.2,-0.43629,0.00011,30.3628]
[1776606552846,45.62,75981.13,2.2,-0.43629,0.00011,30.3628]
[1776606553934,45.62,75979.66,2.2,-0.43646,0.00011,30.36424]
[1776606556869,45.62,75981.89,2.2,-0.43621,0.00011,30.36204]
[1776606557694,45.62,75973.01,2.2,-0.4372,0.00011,30.3707]
[1776606559311,45.62,75972.61,2.2,-0.43725,0.00011,30.37108]
[1776606564744,45.62,75971.59,2.2,-0.43736,0.00011,30.37204]
[1776606567660,45.62,75970.14,2.2,-0.43752,0.00011,30.37342]
[1776606567886,45.62,75970.14,2.2,-0.43752,0.00011,30.37342]
[1776606567906,45.62,75970.14,2.2,-0.43752,0.00011,30.37342]
[1776606568022,45.62,75970.14,2.2,-0.43752,0.00011,30.37342]
[1776606568101,45.62,75970.14,2.2,-0.43752,0.00011,30.37342]
[1776606568774,45.61,75954.16,2.2,-0.43931,0.00011,30.38837]
[1776606569732,45.61,75954.16,2.2,-0.43931,0.00011,30.38837]
[1776606572475,45.61,75955.34,2.2,-0.43917,0.00011,30.3844]
[1776606573366,45.61,75955.34,2.2,-0.43917,0.00011,30.38439]
[1776606577253,45.61,75955.48,2.2,-0.43915,0.00011,30.38425]
[1776606578548,45.6,75955.86,2.2,-0.4391,0.00011,30.38386]
[1776606583879,45.6,75958.34,2.2,-0.43882,0.00011,30.38149]
[1776606588914,45.59,75958.37,2.2,-0.43881,0.00011,30.38142]
[1776606594777,45.59,75958.48,2.2,-0.4388,0.00011,30.3813]
[1776606598855,45.59,75958.53,2.2,-0.43879,0.00011,30.38118]
[1776606598964,45.59,75958.53,2.2,-0.43879,0.00011,30.38118]
[1776606599964,45.58,75959.86,2.2,-0.43864,0.00011,30.37993]
[1776606600015,45.58,75974.47,2.2,-0.437,0.00011,30.36599]
[1776606600734,45.58,75974.47,2.2,-0.437,0.00011,30.36599]
[1776606606044,45.58,75980.01,2.2,-0.43637,0.00011,30.36056]
[1776606609250,45.58,75980.11,2.2,-0.43636,0.00011,30.36045]
[1776606610072,45.58,75987.24,2.2,-0.43556,0.00011,30.35337]
[1776606610695,45.58,75987.24,2.2,-0.43556,0.00011,30.35337]
[1776606617121,45.58,75987.4,2.2,-0.43555,0.00011,30.35321]
[1776606618207,45.58,75987.4,2.2,-0.43555,0.00011,30.35321]
[1776606619889,45.58,75983.92,2.2,-0.43594,0.00011,30.35668]
[1776606619906,45.58,75983.92,2.2,-0.43594,0.00011,30.35668]
[1776606620013,45.58,75983.92,2.2,-0.43594,0.00011,30.35668]
[1776606625178,45.58,75987.2,2.2,-0.43557,0.00011,30.35341]
[1776606630219,45.58,75989.54,2.2,-0.43531,0.00011,30.35106]
[1776606633595,45.58,75992.23,2.2,-0.435,0.00011,30.34549]
[1776606640285,45.58,75985.43,2.2,-0.43576,0.00011,30.35234]
[1776606645320,45.58,75984.33,2.2,-0.43589,0.00011,30.35343]
[1776606648796,45.58,75984.06,2.2,-0.43592,0.00011,30.3537]
[1776606653552,45.58,75983.28,2.2,-0.436,0.00011,30.35447]
[1776606656606,45.58,75980.4,2.2,-0.43633,0.00011,30.3573]
[1776606657197,45.58,75980.4,2.2,-0.43633,0.00011,30.3573]
[1776606657234,45.58,75980.4,2.2,-0.43633,0.00011,30.3573]
[1776606657407,45.58,75964.2,2.2,-0.43814,0.00011,30.37294]
[1776606659421,45.58,75957.16,2.2,-0.43893,0.00011,30.37953]
[1776606662065,45.58,75956.7,2.2,-0.43898,0.00011,30.37995]
[1776606662074,45.58,75956.7,2.2,-0.43898,0.00011,30.37995]
[1776606664678,45.58,75956.49,2.2,-0.439,0.00011,30.38014]
[1776606665099,45.58,75956.49,2.2,-0.439,0.00011,30.38014]
[1776606665115,45.58,75956.49,2.2,-0.439,0.00011,30.38014]
[1776606665249,45.58,75956.49,2.2,-0.439,0.00011,30.38014]
[1776606667673,45.58,75954.79,2.2,-0.43919,0.00011,30.3817]
[1776606667719,45.58,75954.79,2.2,-0.43919,0.00011,30.3817]
[1776606668238,45.58,75954.79,2.2,-0.43919,0.00011,30.3817]
[1776606668287,45.58,75954.79,2.2,-0.43919,0.00011,30.3817]
[1776606673356,45.57,75952.46,2.2,-0.43945,0.00011,30.38383]
[1776606676866,45.57,75949.09,2.2,-0.43983,0.00011,30.38688]
[1776606676936,45.57,75949.09,2.2,-0.43983,0.00011,30.38688]
[1776606677114,45.57,75949.09,2.2,-0.43983,0.00011,30.38688]
[1776606677400,45.57,75948.61,2.2,-0.43988,0.00011,30.3873]
[1776606677416,45.57,75948.61,2.2,-0.43988,0.00011,30.3873]
[1776606677862,45.57,75959.08,2.2,-0.43871,0.00011,30.37764]
[1776606678556,45.57,75971.66,2.2,-0.43729,0.00011,30.36569]
[1776606682134,45.57,75973.29,2.2,-0.43711,0.00011,30.36412]
[1776606687620,45.57,75964.64,2.2,-0.43808,0.00011,30.37238]
[1776606689555,45.57,75964.39,2.2,-0.43811,0.00011,30.37262]
[1776606690364,45.57,75964.39,2.2,-0.43811,0.00011,30.37262]
[1776606691617,45.57,75965.82,2.2,-0.43795,0.00011,30.37126]
[1776606696684,45.57,75965.88,2.2,-0.43794,0.00011,30.36842]
[1776606699965,45.57,75966.38,2.2,-0.43789,0.00011,30.36795]
[1776606701253,45.57,75967.05,2.2,-0.43781,0.00011,30.36732]
[1776606701274,45.58,75959.82,2.2,-0.43862,0.00011,30.37416]
[1776606702724,45.58,75967.84,2.2,-0.43773,0.00011,30.36664]
[1776606707760,45.58,75968.32,2.2,-0.43768,0.00011,30.3662]
[1776606713802,45.58,75969.13,2.2,-0.43759,0.00011,30.36545]
[1776606718836,45.59,75973.54,2.2,-0.4371,0.00011,30.3612]
[1776606721863,45.59,75966.34,2.2,-0.4379,0.00011,30.36811]
[1776606726896,45.59,75965.78,2.2,-0.43797,0.00011,30.36865]
[1776606728710,45.59,75965.78,2.2,-0.43797,0.00011,30.36865]
[1776606729917,45.59,75958.64,2.2,-0.43877,0.00011,30.37538]
[1776606732296,45.59,75959.76,2.2,-0.43864,0.00011,30.37434]
[1776606733945,45.59,75969.24,2.2,-0.43758,0.00011,30.36537]
[1776606739049,45.59,75971.1,2.2,-0.43737,0.00011,30.36359]
[1776606745023,45.59,75963.64,2.2,-0.43821,0.00011,30.37071]
[1776606751065,45.59,75963.42,2.2,-0.43823,0.00011,30.36807]
[1776606757107,45.59,75963.7,2.2,-0.4382,0.00011,30.36781]
[1776606758106,45.59,75963.7,2.2,-0.4382,0.00011,30.36781]
[1776606763148,45.59,75965.81,2.2,-0.43796,0.00011,30.36581]
[1776606769191,45.59,75968.58,2.2,-0.43765,0.00011,30.36317]
[1776606774394,45.59,75968.61,2.2,-0.43765,0.00011,30.36314]
[1776606775562,45.59,75966.28,2.2,-0.43791,0.00011,30.36536]
[1776606781275,45.59,75961.49,2.2,-0.43845,0.00011,30.3699]
[1776606783488,45.59,75962.6,2.2,-0.43832,0.00011,30.36885]
[1776606789338,45.59,75964.96,2.2,-0.43806,0.00011,30.36664]
[1776606799408,45.59,75964.57,2.2,-0.4381,0.00011,30.36703]
[1776606804443,45.59,75964.09,2.2,-0.43816,0.00011,30.3675]
[1776606805229,45.59,75964.09,2.2,-0.43816,0.00011,30.3675]
[1776606810485,45.6,75963.14,2.2,-0.43827,0.00011,30.36841]
[1776606816285,45.6,75962.98,2.2,-0.43828,0.00011,30.36571]
[1776606821563,45.6,75961.09,2.2,-0.4385,0.00011,30.3675]
[1776606823120,45.6,75961.09,2.2,-0.4385,0.00011,30.3675]
[1776606828130,45.6,75967.31,2.2,-0.4378,0.00011,30.36164]
[1776606829618,45.6,75977.71,2.2,-0.43663,0.00011,30.3516]
[1776606834654,45.6,75984.19,2.2,-0.43591,0.00011,30.3452]
[1776606837527,45.6,75984.58,2.2,-0.43586,0.00011,30.34481]
[1776606840179,45.6,75985.1,2.2,-0.4358,0.00011,30.34428]
[1776606845734,45.6,75986.77,2.2,-0.43562,0.00011,30.34261]
[1776606846805,45.6,75986.77,2.2,-0.43562,0.00011,30.34261]
[1776606852153,45.6,75989.44,2.2,-0.43532,0.00011,30.33993]
[1776606854908,45.6,75991.91,2.2,-0.43504,0.00011,30.33745]
[1776606854916,45.6,75991.91,2.2,-0.43504,0.00011,30.33745]
[1776606858092,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606858141,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606858211,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606858239,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606858338,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606858936,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606859270,45.6,75995.79,2.2,-0.43461,0.00011,30.33351]
[1776606860417,45.6,75998.78,2.2,-0.43427,0.00011,30.33043]
[1776606860516,45.6,76005.11,2.2,-0.43356,0.00011,30.32386]
[1776606861447,45.6,76005.11,2.2,-0.43356,0.00011,30.32386]
[1776606861510,45.6,76007.49,2.2,-0.43329,0.00011,30.32135]
[1776606862854,45.6,75999.74,2.2,-0.43416,0.00011,30.3294]
[1776606868128,45.59,75997.74,2.2,-0.43438,0.00011,30.3314]
[1776606873931,45.58,75993.36,2.2,-0.43486,0.00011,30.33289]
[1776606878966,45.57,75993.07,2.2,-0.43488,0.00011,30.33311]
[1776606881411,45.57,75993.28,2.2,-0.43486,0.00011,30.33288]
[1776606881551,45.57,75993.28,2.2,-0.43486,0.00011,30.33288]
[1776606881426,45.57,75991.46,2.2,-0.43506,0.00011,30.33471]
[1776606882994,45.57,75983.59,2.2,-0.43594,0.00011,30.34262]
[1776606884007,45.57,75983.59,2.2,-0.43594,0.00011,30.34262]
[1776606884099,45.57,75983.59,2.2,-0.43594,0.00011,30.34262]
[1776606884343,45.57,75983.59,2.2,-0.43594,0.00011,30.34262]
[1776606885012,45.57,75969.9,2.2,-0.43748,0.00011,30.356]
[1776606886217,45.57,75969.9,2.2,-0.43748,0.00011,30.356]
[1776606891527,45.57,75965.03,2.2,-0.43803,0.00011,30.36066]
[1776606892652,45.57,75959.63,2.2,-0.43863,0.00011,30.36575]
[1776606900295,45.57,75962.22,2.2,-0.43834,0.00011,30.36333]
[1776606900324,45.57,75962.22,2.2,-0.43834,0.00011,30.36333]
[1776606901125,45.58,75979.49,2.2,-0.43641,0.00011,30.34671]
[1776606902132,45.58,75981.97,2.2,-0.43613,0.00011,30.34426]
[1776606905944,45.58,75976.68,2.2,-0.43672,0.00011,30.34946]
[1776606911195,45.58,75969.49,2.2,-0.43753,0.00011,30.35642]
[1776606916230,45.57,75975.9,2.2,-0.43681,0.00011,30.35021]
[1776606919327,45.57,75973.05,2.2,-0.43713,0.00011,30.35298]
[1776606920675,45.57,75969.15,2.2,-0.43756,0.00011,30.35673]
[1776606920820,45.57,75969.15,2.2,-0.43756,0.00011,30.35673]
[1776606926299,45.58,75963.86,2.2,-0.43816,0.00011,30.36179]
[1776606931335,45.58,75963.08,2.2,-0.43824,0.00011,30.35968]
[1776606935924,45.58,75961.61,2.2,-0.43841,0.00011,30.36107]
[1776606936037,45.58,75961.61,2.2,-0.43841,0.00011,30.36107]
[1776606936370,45.58,75953.88,2.2,-0.43928,0.00011,30.36828]
[1776606942611,45.58,75950.34,2.2,-0.43968,0.00011,30.37153]
[1776606949413,45.57,75949.09,2.2,-0.43981,0.00011,30.3726]
[1776606951377,45.57,75948.16,2.2,-0.43991,0.00011,30.37343]
[1776606951449,45.57,75948.16,2.2,-0.43991,0.00011,30.37343]
[1776606951474,45.57,75946.19,2.2,-0.44013,0.00011,30.3752]
[1776606956467,45.57,75943.07,2.2,-0.44048,0.00011,30.37798]
[1776606956537,45.57,75943.07,2.2,-0.44048,0.00011,30.37798]
[1776606956586,45.56,75944.05,2.2,-0.44037,0.00011,30.37709]
[1776606963441,45.56,75946.2,2.2,-0.44012,0.00011,30.37509]
[1776606964974,45.56,75946.55,2.2,-0.44008,0.00011,30.37474]
[1776606964990,45.56,75946.55,2.2,-0.44008,0.00011,30.37474]
[1776606965798,45.55,75946.46,2.2,-0.44009,0.00011,30.37481]
[1776606969102,45.55,75946.66,2.2,-0.44007,0.00011,30.37459]
[1776606969106,45.55,75946.66,2.2,-0.44007,0.00011,30.37459]
[1776606969333,45.55,75946.66,2.2,-0.44007,0.00011,30.37459]
[1776606970608,45.55,75957.11,2.2,-0.43889,0.00011,30.36497]
[1776606970772,45.55,75957.11,2.2,-0.43889,0.00011,30.36497]
[1776606971615,45.55,75967.91,2.2,-0.43767,0.00011,30.35476]
[1776606976650,45.55,75969.36,2.2,-0.43751,0.00011,30.35336]
[1776606981685,45.55,75969.8,2.2,-0.43746,0.00011,30.35295]
[1776606985599,45.55,75964.3,2.2,-0.43808,0.00011,30.35821]
[1776606985630,45.55,75964.3,2.2,-0.43808,0.00011,30.35821]
[1776606995687,45.55,75957.75,2.2,-0.43882,0.00011,30.36155]
[1776606996788,45.55,75957.11,2.2,-0.43889,0.00011,30.36215]
[1776607001825,45.56,75961.89,2.2,-0.43835,0.00011,30.35771]
[1776607006861,45.56,75963.65,2.2,-0.43816,0.00011,30.35607]
[1776607009487,45.56,75964.0,2.2,-0.43812,0.00011,30.35574]
[1776607009513,45.56,75964.0,2.2,-0.43812,0.00011,30.35574]
[1776607009518,45.56,75964.0,2.2,-0.43812,0.00011,30.35574]
[1776607009527,45.56,75964.0,2.2,-0.43812,0.00011,30.35574]
[1776607009593,45.56,75964.0,2.2,-0.43812,0.00011,30.35574]
[1776607010449,45.56,75964.0,2.2,-0.43812,0.00011,30.35575]
[1776607012601,45.56,75958.16,2.2,-0.43878,0.00011,30.36125]
[1776607017013,45.56,75959.42,2.2,-0.43864,0.00011,30.36008]
[1776607022977,45.56,75964.64,2.2,-0.43805,0.00011,30.35519]
[1776607024033,45.56,75964.64,2.2,-0.43805,0.00011,30.35519]
[1776607032040,45.57,75957.2,2.2,-0.43889,0.00011,30.36221]
[1776607037076,45.57,75959.49,2.2,-0.43863,0.00011,30.3601]
[1776607042111,45.57,75957.09,2.2,-0.43891,0.00011,30.36236]
[1776607049160,45.57,75957.24,2.2,-0.43889,0.00011,30.36225]
[1776607053123,45.57,75957.1,2.2,-0.4389,0.00011,30.35953]
[1776607060237,45.58,75957.07,2.2,-0.43891,0.00011,30.35959]
[1776607064341,45.58,75957.04,2.2,-0.43891,0.00011,30.35963]
[1776607067667,45.58,75953.65,2.2,-0.43929,0.00011,30.36276]
[1776607069898,45.57,75950.15,2.2,-0.43969,0.00011,30.36594]
[1776607076350,45.57,75952.54,2.2,-0.43941,0.00011,30.36368]
[1776607080764,45.56,75949.4,2.2,-0.43976,0.00011,30.36653]
[1776607090448,45.55,75946.85,2.2,-0.44004,0.00011,30.36873]
[1776607091684,45.55,75946.85,2.2,-0.44004,0.00011,30.36873]
[1776607092462,45.55,75946.51,2.2,-0.44007,0.00011,30.36901]
[1776607094962,45.55,75945.3,2.2,-0.44021,0.00011,30.37009]
[1776607097658,45.55,75942.54,2.2,-0.44052,0.00011,30.37255]
[1776607100909,45.54,75941.31,2.2,-0.44065,0.00011,30.37361]
[1776607106560,45.54,75936.98,2.2,-0.44113,0.00011,30.37739]
[1776607111595,45.53,75937.54,2.2,-0.44106,0.00011,30.37398]
[1776607116630,45.52,75938.38,2.2,-0.44096,0.00011,30.37318]
[1776607121665,45.52,75936.45,2.2,-0.44118,0.00011,30.37484]
[1776607126700,45.51,75938.09,2.2,-0.44099,0.00011,30.37334]
[1776607127160,45.51,75938.09,2.2,-0.44099,0.00011,30.37334]
[1776607127166,45.51,75938.09,2.2,-0.44099,0.00011,30.37334]
[1776607127706,45.51,75940.34,2.2,-0.44073,0.00011,30.37132]
[1776607132746,45.51,75941.25,2.2,-0.44062,0.00011,30.37046]
[1776607139795,45.5,75941.26,2.2,-0.44062,0.00011,30.37037]
[1776607143962,45.5,75939.5,2.2,-0.44081,0.00011,30.3719]
[1776607144579,45.5,75939.5,2.2,-0.44081,0.00011,30.3719]
[1776607144831,45.5,75931.4,2.2,-0.44172,0.00011,30.37903]
[1776607147619,45.49,75930.61,2.2,-0.44181,0.00011,30.37971]
[1776607148858,45.49,75923.8,2.2,-0.44258,0.00011,30.38556]
[1776607153893,45.49,75923.11,2.2,-0.44265,0.00011,30.3861]
[1776607156321,45.49,75922.97,2.2,-0.44267,0.00011,30.38621]
[1776607156382,45.49,75922.97,2.2,-0.44267,0.00011,30.38621]
[1776607157921,45.48,75912.65,2.2,-0.44383,0.00011,30.39483]
[1776607163882,45.48,75912.7,2.2,-0.44382,0.00011,30.39474]
[1776607168997,45.47,75909.72,2.2,-0.44415,0.00011,30.39711]
[1776607172544,45.47,75909.72,2.2,-0.44415,0.00011,30.39711]
[1776607172583,45.47,75909.72,2.2,-0.44415,0.00011,30.39711]
[1776607172644,45.46,75909.71,2.2,-0.44414,0.00011,30.39421]
[1776607174210,45.46,75909.04,2.2,-0.44421,0.00011,30.39476]
[1776607174241,45.46,75909.04,2.2,-0.44421,0.00011,30.39476]
[1776607180075,45.47,75912.81,2.2,-0.44379,0.00011,30.39169]
[1776607185272,45.47,75913.83,2.2,-0.44368,0.00011,30.39086]
[1776607185883,45.47,75913.87,2.2,-0.44367,0.00011,30.39084]
[1776607185971,45.47,75913.87,2.2,-0.44367,0.00011,30.39084]
[1776607186043,45.47,75913.87,2.2,-0.44367,0.00011,30.39084]
[1776607186113,45.47,75913.87,2.2,-0.44367,0.00011,30.39084]
[1776607186135,45.47,75913.87,2.2,-0.44367,0.00011,30.39084]
[1776607186199,45.47,75926.53,2.2,-0.44225,0.00011,30.38014]
[1776607188743,45.47,75930.67,2.2,-0.44178,0.00011,30.37655]
[1776607188843,45.47,75930.67,2.2,-0.44178,0.00011,30.37655]
[1776607188771,45.47,75930.89,2.2,-0.44175,0.00011,30.37634]
[1776607189139,45.47,75930.97,2.2,-0.44174,0.00011,30.37627]
[1776607192951,45.46,75935.55,2.2,-0.44122,0.00011,30.37223]
[1776607193733,45.46,75935.55,2.2,-0.44122,0.00011,30.37223]
[1776607193749,45.46,75935.55,2.2,-0.44122,0.00011,30.37223]
[1776607193782,45.46,75935.55,2.2,-0.44122,0.00011,30.37223]
[1776607193991,45.46,75935.55,2.2,-0.44122,0.00011,30.37221]
[1776607194106,45.46,75935.55,2.2,-0.44122,0.00011,30.37221]
[1776607194209,45.46,75935.55,2.2,-0.44122,0.00011,30.37221]
[1776607194239,45.46,75952.69,2.2,-0.43929,0.00011,30.35671]
[1776607195193,45.46,75960.06,2.2,-0.43846,0.00011,30.34981]
[1776607196183,45.46,75960.06,2.2,-0.43846,0.00011,30.34981]
[1776607196200,45.46,75960.48,2.2,-0.43841,0.00011,30.3494]
[1776607197222,45.46,75960.48,2.2,-0.43841,0.00011,30.3494]
[1776607201039,45.46,75960.21,2.2,-0.43844,0.00011,30.34964]
[1776607202245,45.46,75950.39,2.2,-0.43955,0.00011,30.35878]
[1776607203172,45.46,75950.39,2.2,-0.43955,0.00011,30.35878]
[1776607205210,45.46,75960.67,2.2,-0.43839,0.00011,30.34918]
[1776607205234,45.46,75960.67,2.2,-0.43839,0.00011,30.34918]
[1776607205252,45.46,75960.67,2.2,-0.43839,0.00011,30.34918]
[1776607207280,45.46,75976.77,2.2,-0.43658,0.00011,30.33366]
[1776607212315,45.46,75981.93,2.2,-0.436,0.00011,30.32856]
[1776607213225,45.46,75981.93,2.2,-0.436,0.00011,30.32856]
[1776607213336,45.46,75981.93,2.2,-0.436,0.00011,30.32856]
[1776607213564,45.46,75981.93,2.2,-0.436,0.00011,30.32856]
[1776607214202,45.46,75977.64,2.2,-0.43648,0.00011,30.33282]
[1776607214329,45.46,75963.5,2.2,-0.43807,0.00011,30.34651]
[1776607219367,45.46,75965.71,2.2,-0.43782,0.00011,30.34441]
[1776607221338,45.46,75965.99,2.2,-0.43779,0.00011,30.34414]
[1776607224181,45.46,75973.56,2.2,-0.43694,0.00011,30.33683]
[1776607226844,45.46,75969.65,2.2,-0.43738,0.00011,30.34064]
[1776607228885,45.46,75971.8,2.2,-0.43714,0.00011,30.33856]
[1776607229207,45.46,75973.94,2.2,-0.4369,0.00011,30.33648]
[1776607229257,45.46,75973.94,2.2,-0.4369,0.00011,30.33648]
[1776607229282,45.46,75973.94,2.2,-0.4369,0.00011,30.33648]
[1776607229437,45.46,75987.7,2.2,-0.43535,0.00011,30.3228]
[1776607230443,45.46,75995.38,2.2,-0.43449,0.00011,30.31498]
[1776607231308,45.46,75995.38,2.2,-0.43449,0.00011,30.31498]
[1776607232980,45.46,75990.76,2.2,-0.435,0.00011,30.31686]
[1776607233440,45.46,75990.76,2.2,-0.435,0.00011,30.31686]
[1776607233511,45.46,75990.76,2.2,-0.435,0.00011,30.31686]
[1776607235653,45.46,76000.19,2.2,-0.43394,0.00011,30.30717]
[1776607235658,45.46,76000.43,2.2,-0.43392,0.00011,30.30693]
[1776607236912,45.46,76000.43,2.2,-0.43392,0.00011,30.30693]
[1776607237609,45.46,76002.29,2.2,-0.43371,0.00011,30.30498]
[1776607238689,45.46,76004.41,2.2,-0.43347,0.00011,30.30274]
[1776607238774,45.46,76006.65,2.2,-0.43322,0.00011,30.30037]
[1776607241960,45.46,76007.72,2.2,-0.43309,0.00011,30.2992]
[1776607242528,45.46,76001.7,2.2,-0.43377,0.00011,30.30553]
[1776607247563,45.46,76005.43,2.2,-0.43335,0.00011,30.30156]
[1776607252599,45.45,76005.74,2.2,-0.43331,0.00011,30.30119]
[1776607257633,45.45,76002.74,2.2,-0.43364,0.00011,30.3043]
[1776607262670,45.44,76008.52,2.2,-0.43299,0.00011,30.29814]
[1776607264684,45.44,76001.58,2.2,-0.43377,0.00011,30.30544]
[1776607270726,45.44,76001.06,2.2,-0.43382,0.00011,30.30591]
[1776607271365,45.44,76001.06,2.2,-0.43382,0.00011,30.30591]
[1776607271393,45.44,76001.06,2.2,-0.43382,0.00011,30.30591]
[1776607271733,45.44,76007.2,2.2,-0.43313,0.00011,30.29944]
[1776607272708,45.44,76007.2,2.2,-0.43313,0.00011,30.29944]
[1776607272739,45.44,76018.19,2.2,-0.43189,0.00011,30.28764]
[1776607274475,45.44,76020.52,2.2,-0.43163,0.00011,30.28509]
[1776607274529,45.44,76020.52,2.2,-0.43163,0.00011,30.28509]
[1776607275555,45.43,76026.82,2.2,-0.43092,0.00011,30.27815]
[1776607280203,45.43,76027.2,2.2,-0.43087,0.00011,30.27767]
[1776607282286,45.43,76025.08,2.2,-0.43111,0.00011,30.27998]
[1776607285347,45.42,76025.47,2.2,-0.43106,0.00011,30.2795]
[1776607290866,45.42,76023.2,2.2,-0.43131,0.00011,30.2819]
[1776607291253,45.42,76023.2,2.2,-0.43131,0.00011,30.2819]
[1776607291951,45.42,76023.2,2.2,-0.43131,0.00011,30.2819]
[1776607291981,45.42,76034.2,2.2,-0.43007,0.00011,30.26678]
[1776607297563,45.41,76034.02,2.2,-0.43008,0.00011,30.26692]
[1776607302918,45.41,76037.26,2.2,-0.42972,0.00011,30.2632]
[1776607306321,45.41,76047.62,2.2,-0.42855,0.00011,30.2513]
[1776607309841,45.41,76044.42,2.2,-0.42891,0.00011,30.25501]
[1776607310005,45.41,76044.42,2.2,-0.42891,0.00011,30.25501]
[1776607310085,45.41,76042.37,2.2,-0.42914,0.00011,30.25736]
[1776607311009,45.41,76029.88,2.2,-0.43054,0.00011,30.27149]
[1776607316043,45.41,76030.29,2.2,-0.4305,0.00011,30.27108]
[1776607320440,45.41,76030.62,2.2,-0.43047,0.00011,30.27073]
[1776607326332,45.41,76024.05,2.2,-0.4312,0.00011,30.27796]
[1776607327295,45.41,76023.63,2.2,-0.43125,0.00011,30.27841]
[1776607330714,45.4,76019.49,2.2,-0.43171,0.00011,30.2829]
[1776607330946,45.4,76019.49,2.2,-0.43171,0.00011,30.2829]
[1776607330816,45.4,76019.09,2.2,-0.43175,0.00011,30.2833]
[1776607331151,45.4,76008.35,2.2,-0.43296,0.00011,30.29487]
[1776607333325,45.4,76005.94,2.2,-0.43323,0.00011,30.2974]
[1776607333392,45.4,76005.94,2.2,-0.43323,0.00011,30.2974]
[1776607333575,45.4,76005.94,2.2,-0.43323,0.00011,30.2974]
[1776607333869,45.4,76005.94,2.2,-0.43323,0.00011,30.2974]
[1776607333902,45.4,76005.94,2.2,-0.43323,0.00011,30.2974]
[1776607333943,45.4,75998.91,2.2,-0.43402,0.00011,30.30476]
[1776607334671,45.4,75989.21,2.2,-0.43511,0.00011,30.31475]
[1776607335178,45.4,75981.89,2.2,-0.43593,0.00011,30.32214]
[1776607340863,45.4,75980.39,2.2,-0.4361,0.00011,30.32365]
[1776607346256,45.4,75980.82,2.2,-0.43606,0.00011,30.32324]
[1776607351291,45.4,75982.43,2.2,-0.43587,0.00011,30.31879]
[1776607353895,45.4,75982.49,2.2,-0.43586,0.00011,30.31873]
[1776607355647,45.4,75975.78,2.2,-0.43662,0.00011,30.3254]
[1776607359058,45.4,75968.31,2.2,-0.43746,0.00011,30.33269]
[1776607359269,45.4,75967.35,2.2,-0.43757,0.00011,30.33362]
[1776607359344,45.4,75967.35,2.2,-0.43757,0.00011,30.33362]
[1776607359736,45.4,75967.35,2.2,-0.43757,0.00011,30.33362]
[1776607359743,45.4,75967.35,2.2,-0.43757,0.00011,30.33362]
[1776607359966,45.4,75967.35,2.2,-0.43757,0.00011,30.33362]
[1776607360186,45.4,75967.3,2.2,-0.43758,0.00011,30.33366]
[1776607360495,45.4,75967.3,2.2,-0.43758,0.00011,30.33366]
[1776607360548,45.4,75945.38,2.2,-0.44005,0.00011,30.35421]
[1776607361860,45.4,75941.15,2.2,-0.44053,0.00011,30.35803]
[1776607362151,45.4,75941.15,2.2,-0.44053,0.00011,30.35803]
[1776607366524,45.4,75942.51,2.2,-0.44037,0.00011,30.35678]
[1776607368308,45.4,75940.92,2.2,-0.44055,0.00011,30.35819]
[1776607368411,45.4,75940.97,2.2,-0.44054,0.00011,30.35814]
[1776607370425,45.4,75931.08,2.2,-0.44166,0.00011,30.36691]
[1776607374453,45.39,75919.65,2.2,-0.44295,0.00011,30.37673]
[1776607375842,45.39,75919.65,2.2,-0.44295,0.00011,30.37673]
[1776607375846,45.39,75919.65,2.2,-0.44295,0.00011,30.37673]
[1776607375902,45.39,75919.65,2.2,-0.44295,0.00011,30.37673]
[1776607375922,45.39,75919.65,2.2,-0.44295,0.00011,30.37673]
[1776607376023,45.39,75912.71,2.2,-0.44373,0.00011,30.38254]
[1776607377322,45.39,75910.67,2.2,-0.44396,0.00011,30.38423]
[1776607377541,45.39,75910.67,2.2,-0.44396,0.00011,30.38423]
[1776607378682,45.39,75907.18,2.2,-0.44436,0.00011,30.3871]
[1776607378932,45.39,75907.18,2.2,-0.44436,0.00011,30.3871]
[1776607379231,45.39,75906.25,2.2,-0.44446,0.00011,30.38787]
[1776607379639,45.39,75906.25,2.2,-0.44446,0.00011,30.38787]
[1776607379714,45.39,75906.25,2.2,-0.44446,0.00011,30.38787]
[1776607379741,45.39,75906.25,2.2,-0.44446,0.00011,30.38787]
[1776607379787,45.39,75906.25,2.2,-0.44446,0.00011,30.38787]
[1776607379865,45.39,75891.03,2.2,-0.44618,0.00011,30.39999]
[1776607380178,45.39,75891.03,2.2,-0.44618,0.00011,30.39999]
[1776607380812,45.39,75891.03,2.2,-0.44618,0.00011,30.39999]
[1776607380855,45.39,75882.4,2.2,-0.44716,0.00011,30.40661]
[1776607382103,45.39,75882.4,2.2,-0.44716,0.00011,30.40661]
[1776607381505,45.39,75881.92,2.2,-0.44722,0.00011,30.40697]
[1776607382796,45.39,75881.92,2.2,-0.44722,0.00011,30.40697]
[1776607382798,45.39,75881.92,2.2,-0.44722,0.00011,30.40697]
[1776607382991,45.39,75881.92,2.2,-0.44722,0.00011,30.40697]
[1776607384197,45.39,75876.44,2.2,-0.44784,0.00011,30.41107]
[1776607384617,45.39,75876.44,2.2,-0.44784,0.00011,30.41107]
[1776607385285,45.39,75874.84,2.2,-0.44802,0.00011,30.41225]
[1776607385594,45.39,75874.84,2.2,-0.44802,0.00011,30.41225]
[1776607386058,45.39,75874.84,2.2,-0.44802,0.00011,30.41225]
[1776607387034,45.39,75869.91,2.2,-0.44858,0.00011,30.41585]
[1776607387106,45.39,75857.94,2.2,-0.44993,0.00011,30.42436]
[1776607387242,45.39,75857.94,2.2,-0.44993,0.00011,30.42436]
[1776607387253,45.39,75857.94,2.2,-0.44993,0.00011,30.42436]
[1776607387543,45.39,75857.94,2.2,-0.44993,0.00011,30.42436]
[1776607387824,45.39,75850.67,2.2,-0.45076,0.00011,30.42935]
[1776607388335,45.39,75850.67,2.2,-0.45076,0.00011,30.42935]
[1776607388353,45.39,75850.67,2.2,-0.45076,0.00011,30.42935]
[1776607388721,45.39,75850.67,2.2,-0.45076,0.00011,30.42935]
[1776607388782,45.39,75848.92,2.2,-0.45096,0.00011,30.43053]
[1776607389146,45.39,75848.92,2.2,-0.45096,0.00011,30.43053]
[1776607391655,45.39,75840.67,2.2,-0.45189,0.00011,30.436]
[1776607391692,45.39,75840.67,2.2,-0.45189,0.00011,30.436]
[1776607392807,45.39,75835.6,2.2,-0.45247,0.00011,30.43928]
[1776607393053,45.39,75835.6,2.2,-0.45247,0.00011,30.43928]
[1776607393235,45.39,75832.27,2.2,-0.45284,0.00011,30.4414]
[1776607396521,45.39,75836.04,2.2,-0.45242,0.00011,30.439]
[1776607400615,45.39,75833.06,2.2,-0.45276,0.00011,30.44092]
[1776607400832,45.39,75833.06,2.2,-0.45276,0.00011,30.44092]
[1776607404456,45.39,75834.51,2.2,-0.45259,0.00011,30.44001]
[1776607405521,45.39,75834.14,2.2,-0.45264,0.00011,30.44025]
[1776607405877,45.39,75834.14,2.2,-0.45264,0.00011,30.44025]
[1776607405913,45.39,75820.98,2.2,-0.45413,0.00011,30.44843]
[1776607406450,45.39,75820.98,2.2,-0.45413,0.00011,30.44843]
[1776607406888,45.39,75820.98,2.2,-0.45413,0.00011,30.44843]
[1776607406902,45.39,75801.93,2.2,-0.4563,0.00011,30.45949]
[1776607407706,45.39,75807.39,2.2,-0.45568,0.00011,30.45641]
[1776607408157,45.39,75807.39,2.2,-0.45568,0.00011,30.45641]
[1776607408165,45.39,75807.39,2.2,-0.45568,0.00011,30.45641]
[1776607408851,45.39,75807.39,2.2,-0.45568,0.00011,30.45641]
[1776607409205,45.39,75809.44,2.2,-0.45544,0.00011,30.45523]
[1776607409715,45.39,75821.94,2.2,-0.45402,0.00011,30.44784]
[1776607410533,45.39,75821.94,2.2,-0.45402,0.00011,30.44784]
[1776607412366,45.39,75820.55,2.2,-0.45418,0.00011,30.44583]
[1776607413310,45.39,75826.96,2.2,-0.45345,0.00011,30.44192]
[1776607413325,45.39,75826.96,2.2,-0.45345,0.00011,30.44192]
[1776607413648,45.39,75826.96,2.2,-0.45345,0.00011,30.44192]
[1776607413972,45.39,75837.06,2.2,-0.4523,0.00011,30.43553]
[1776607414212,45.39,75837.06,2.2,-0.4523,0.00011,30.43553]
[1776607414292,45.39,75837.06,2.2,-0.4523,0.00011,30.43553]
[1776607414328,45.39,75837.06,2.2,-0.4523,0.00011,30.43553]
[1776607415125,45.39,75849.44,2.2,-0.4509,0.00011,30.42736]
[1776607415301,45.39,75849.44,2.2,-0.4509,0.00011,30.42736]
[1776607416072,45.39,75849.44,2.2,-0.4509,0.00011,30.42736]
[1776607416104,45.39,75860.82,2.2,-0.4496,0.00011,30.41951]
[1776607416478,45.39,75860.82,2.2,-0.4496,0.00011,30.41951]
[1776607416494,45.39,75860.82,2.2,-0.4496,0.00011,30.41951]
[1776607416764,45.39,75873.35,2.2,-0.44818,0.00011,30.41049]
[1776607417207,45.39,75873.35,2.2,-0.44818,0.00011,30.41049]
[1776607417266,45.39,75873.35,2.2,-0.44818,0.00011,30.41049]
[1776607417857,45.39,75873.35,2.2,-0.44818,0.00011,30.41049]
[1776607418243,45.39,75868.92,2.2,-0.44868,0.00011,30.41372]
[1776607418729,45.39,75868.92,2.2,-0.44868,0.00011,30.41372]
[1776607421801,45.39,75865.78,2.2,-0.44904,0.00011,30.41596]
[1776607425095,45.38,75865.35,2.2,-0.44909,0.00011,30.41626]
[1776607425935,45.38,75865.43,2.2,-0.44908,0.00011,30.4162]
[1776607426036,45.38,75858.54,2.2,-0.44986,0.00011,30.42106]
[1776607426833,45.38,75849.5,2.2,-0.45088,0.00011,30.42726]
[1776607427537,45.38,75849.5,2.2,-0.45088,0.00011,30.42726]
[1776607427563,45.38,75849.5,2.2,-0.45088,0.00011,30.42726]
[1776607432876,45.38,75846.89,2.2,-0.45118,0.00011,30.42901]
[1776607433580,45.38,75846.89,2.2,-0.45118,0.00011,30.42901]
[1776607433656,45.38,75846.89,2.2,-0.45118,0.00011,30.42901]
[1776607436276,45.38,75845.36,2.2,-0.45135,0.00011,30.43003]
[1776607438667,45.38,75851.64,2.2,-0.45064,0.00011,30.4258]
[1776607442529,45.38,75851.98,2.2,-0.4506,0.00011,30.42556]
[1776607445093,45.38,75857.94,2.2,-0.44992,0.00011,30.42145]
[1776607448992,45.38,75849.37,2.2,-0.45089,0.00011,30.42731]
[1776607452533,45.38,75847.58,2.2,-0.4511,0.00011,30.42851]
[1776607453021,45.38,75846.6,2.2,-0.45121,0.00011,30.42916]
[1776607453831,45.38,75846.6,2.2,-0.45121,0.00011,30.42916]
[1776607455307,45.37,75837.45,2.2,-0.45225,0.00011,30.43517]
[1776607458750,45.37,75840.98,2.2,-0.45184,0.00011,30.43285]
[1776607459065,45.37,75833.4,2.2,-0.4527,0.00011,30.43774]
[1776607460744,45.37,75829.13,2.2,-0.45319,0.00011,30.44043]
[1776607460780,45.37,75829.13,2.2,-0.45319,0.00011,30.44043]
[1776607461087,45.37,75826.7,2.2,-0.45346,0.00011,30.44193]
[1776607461302,45.37,75826.7,2.2,-0.45346,0.00011,30.44193]
[1776607461812,45.37,75826.7,2.2,-0.45346,0.00011,30.44193]
[1776607462324,45.37,75821.3,2.2,-0.45408,0.00011,30.44524]
[1776607463099,45.37,75810.79,2.2,-0.45527,0.00011,30.45148]
[1776607463511,45.37,75810.79,2.2,-0.45527,0.00011,30.45148]
[1776607464107,45.37,75820.91,2.2,-0.45412,0.00011,30.44548]
[1776607464487,45.37,75820.91,2.2,-0.45412,0.00011,30.44548]
[1776607464619,45.37,75820.91,2.2,-0.45412,0.00011,30.44548]
[1776607464700,45.37,75820.91,2.2,-0.45412,0.00011,30.44548]
[1776607465114,45.37,75829.71,2.2,-0.45312,0.00011,30.44006]
[1776607465531,45.37,75829.71,2.2,-0.45312,0.00011,30.44006]
[1776607466120,45.37,75827.46,2.2,-0.45338,0.00011,30.44147]
[1776607471125,45.37,75829.67,2.2,-0.45313,0.00011,30.44008]
[1776607471156,45.37,75837.4,2.2,-0.45224,0.00011,30.43231]
[1776607477198,45.37,75837.37,2.2,-0.45225,0.00011,30.43232]
[1776607479453,45.37,75837.36,2.2,-0.45225,0.00011,30.43233]
[1776607484025,45.37,75839.05,2.2,-0.45206,0.00011,30.43124]
[1776607484127,45.37,75838.14,2.2,-0.45216,0.00011,30.43183]
[1776607489282,45.37,75835.48,2.2,-0.45246,0.00011,30.43355]
[1776607494154,45.37,75835.43,2.2,-0.45247,0.00011,30.43359]
[1776607494165,45.37,75835.43,2.2,-0.45247,0.00011,30.43359]
[1776607495974,45.37,75834.61,2.2,-0.45256,0.00011,30.43412]
[1776607496042,45.37,75832.67,2.2,-0.45278,0.00011,30.43535]
[1776607500359,45.37,75839.22,2.2,-0.45204,0.00011,30.43115]
[1776607501932,45.37,75839.22,2.2,-0.45204,0.00011,30.43115]
[1776607501964,45.37,75837.02,2.2,-0.45229,0.00011,30.43258]
[1776607503321,45.37,75833.78,2.2,-0.45266,0.00011,30.43466]
[1776607504338,45.37,75828.07,2.2,-0.45331,0.00011,30.43826]
[1776607504780,45.37,75828.07,2.2,-0.45331,0.00011,30.43826]
[1776607507221,45.37,75819.61,2.2,-0.45427,0.00011,30.44344]
[1776607507398,45.37,75814.22,2.2,-0.45488,0.00011,30.44666]
[1776607507601,45.37,75814.22,2.2,-0.45488,0.00011,30.44666]
[1776607508851,45.37,75809.02,2.2,-0.45547,0.00011,30.44968]
[1776607508929,45.37,75800.97,2.2,-0.45639,0.00011,30.45424]
[1776607510255,45.37,75798.81,2.2,-0.45664,0.00011,30.45543]
[1776607510291,45.37,75798.81,2.2,-0.45664,0.00011,30.45543]
[1776607510318,45.37,75798.81,2.2,-0.45664,0.00011,30.45543]
[1776607511607,45.37,75815.56,2.2,-0.45473,0.00011,30.44586]
[1776607512535,45.37,75815.56,2.2,-0.45473,0.00011,30.44586]
[1776607512573,45.37,75822.16,2.2,-0.45398,0.00011,30.4419]
[1776607513849,45.37,75822.16,2.2,-0.45398,0.00011,30.4419]
[1776607514806,45.37,75821.62,2.2,-0.45404,0.00011,30.44224]
[1776607514904,45.37,75810.04,2.2,-0.45536,0.00011,30.4491]
[1776607515472,45.37,75810.04,2.2,-0.45536,0.00011,30.4491]
[1776607519971,45.37,75814.03,2.2,-0.45491,0.00011,30.44678]
[1776607520499,45.37,75805.71,2.2,-0.45585,0.00011,30.45159]
[1776607522046,45.37,75805.71,2.2,-0.45585,0.00011,30.45159]
[1776607525611,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607525631,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607525643,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607525744,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607526037,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607526130,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607526135,45.37,75801.07,2.2,-0.45638,0.00011,30.45419]
[1776607526542,45.37,75786.26,2.2,-0.45807,0.00011,30.46215]
[1776607528741,45.37,75790.02,2.2,-0.45764,0.00011,30.46018]
[1776607531643,45.37,75795.21,2.2,-0.45704,0.00011,30.45456]
[1776607537622,45.37,75789.56,2.2,-0.45769,0.00011,30.45756]
[1776607539364,45.37,75788.03,2.2,-0.45786,0.00011,30.45837]
[1776607544672,45.37,75783.17,2.2,-0.45841,0.00011,30.46086]
[1776607550033,45.36,75780.79,2.2,-0.45868,0.00011,30.46207]
[1776607550902,45.36,75780.83,2.2,-0.45868,0.00011,30.46204]
[1776607551086,45.36,75780.83,2.2,-0.45868,0.00011,30.46204]
[1776607552359,45.36,75778.77,2.2,-0.45891,0.00011,30.46308]
[1776607552433,45.36,75778.77,2.2,-0.45891,0.00011,30.46308]
[1776607553468,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553473,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553482,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553483,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553519,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553539,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553622,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553686,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553713,45.36,75772.49,2.2,-0.45963,0.00011,30.46617]
[1776607553735,45.36,75768.91,2.2,-0.46003,0.00011,30.46789]
[1776607554569,45.36,75768.91,2.2,-0.46003,0.00011,30.46789]
[1776607554594,45.36,75768.91,2.2,-0.46003,0.00011,30.46789]
[1776607554742,45.36,75776.01,2.2,-0.45923,0.00011,30.46445]
[1776607555506,45.36,75776.01,2.2,-0.45923,0.00011,30.46445]
[1776607555749,45.36,75776.66,2.2,-0.45915,0.00011,30.46412]
[1776607557097,45.36,75776.66,2.2,-0.45915,0.00011,30.46412]
[1776607557232,45.36,75776.66,2.2,-0.45915,0.00011,30.46412]
[1776607557763,45.36,75761.44,2.2,-0.46089,0.00011,30.47137]
[1776607558769,45.36,75761.44,2.2,-0.46089,0.00011,30.47137]
[1776607561395,45.36,75767.37,2.2,-0.46021,0.00011,30.4686]
[1776607562359,45.35,75771.38,2.2,-0.45975,0.00011,30.46668]
[1776607562803,45.35,75771.38,2.2,-0.45975,0.00011,30.46668]
[1776607563235,45.35,75781.53,2.2,-0.45859,0.00011,30.46165]
[1776607567845,45.35,75769.66,2.2,-0.45994,0.00011,30.4675]
[1776607568911,45.35,75769.66,2.2,-0.45994,0.00011,30.4675]
[1776607569138,45.35,75769.66,2.2,-0.45994,0.00011,30.4675]
[1776607576234,45.35,75762.89,2.2,-0.46072,0.00011,30.47067]
[1776607578285,45.35,75763.44,2.2,-0.46065,0.00011,30.47042]
[1776607579539,45.35,75769.88,2.2,-0.45992,0.00011,30.46739]
[1776607581340,45.35,75772.94,2.2,-0.45957,0.00011,30.46591]
[1776607582029,45.35,75772.94,2.2,-0.45957,0.00011,30.46591]
[1776607582276,45.35,75772.94,2.2,-0.45957,0.00011,30.46591]
[1776607582291,45.35,75772.94,2.2,-0.45957,0.00011,30.46591]
[1776607582381,45.35,75768.76,2.2,-0.46005,0.00011,30.46792]
[1776607585174,45.35,75762.92,2.2,-0.46071,0.00011,30.47065]
[1776607585222,45.35,75762.92,2.2,-0.46071,0.00011,30.47065]
[1776607586183,45.35,75763.11,2.2,-0.46069,0.00011,30.47056]
[1776607586215,45.35,75762.74,2.2,-0.46073,0.00011,30.47073]
[1776607586984,45.35,75753.97,2.2,-0.46173,0.00011,30.47467]
[1776607588623,45.35,75751.95,2.2,-0.46196,0.00011,30.47555]
[1776607588742,45.35,75751.95,2.2,-0.46196,0.00011,30.47555]
[1776607589158,45.35,75751.95,2.2,-0.46196,0.00011,30.47555]
[1776607589233,45.35,75744.6,2.2,-0.4628,0.00011,30.47867]
[1776607589430,45.35,75744.6,2.2,-0.4628,0.00011,30.47867]
[1776607589770,45.35,75744.6,2.2,-0.4628,0.00011,30.47867]
[1776607590008,45.35,75736.71,2.2,-0.4637,0.00011,30.48187]
[1776607591372,45.35,75736.43,2.2,-0.46373,0.00011,30.47915]
[1776607591468,45.35,75736.43,2.2,-0.46373,0.00011,30.47915]
[1776607591707,45.35,75736.43,2.2,-0.46373,0.00011,30.47915]
[1776607593062,45.35,75734.5,2.2,-0.46395,0.00011,30.47991]
[1776607595443,45.35,75735.69,2.2,-0.46382,0.00011,30.47945]
[1776607596050,45.35,75743.37,2.2,-0.46294,0.00011,30.47635]
[1776607596509,45.35,75743.37,2.2,-0.46294,0.00011,30.47635]
[1776607602092,45.35,75745.88,2.2,-0.46266,0.00011,30.47532]
[1776607603547,45.35,75745.77,2.2,-0.46267,0.00011,30.47537]
[1776607603846,45.35,75745.77,2.2,-0.46267,0.00011,30.47537]
[1776607609142,45.36,75749.66,2.2,-0.46223,0.00011,30.47374]
[1776607611722,45.36,75749.13,2.2,-0.46229,0.00011,30.47397]
[1776607619190,45.37,75753.04,2.2,-0.46185,0.00011,30.47231]
[1776607624250,45.37,75748.79,2.2,-0.46233,0.00011,30.47415]
[1776607626698,45.37,75749.0,2.2,-0.46231,0.00011,30.47406]
[1776607627270,45.37,75736.95,2.2,-0.46368,0.00011,30.47901]
[1776607629322,45.37,75735.47,2.2,-0.46385,0.00011,30.4796]
[1776607634522,45.37,75735.75,2.2,-0.46382,0.00011,30.47949]
[1776607637331,45.37,75738.73,2.2,-0.46348,0.00011,30.47831]
[1776607637457,45.38,75735.97,2.2,-0.4638,0.00011,30.47941]
[1776607638348,45.38,75724.84,2.2,-0.46507,0.00011,30.48363]
[1776607638983,45.38,75724.84,2.2,-0.46507,0.00011,30.48363]
[1776607638992,45.38,75724.84,2.2,-0.46507,0.00011,30.48363]
[1776607639237,45.38,75724.84,2.2,-0.46507,0.00011,30.48363]
[1776607640657,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607640738,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607640762,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607640875,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607640954,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607641076,45.38,75715.24,2.2,-0.46616,0.00011,30.48702]
[1776607643165,45.38,75723.78,2.2,-0.46519,0.00011,30.48402]
[1776607643731,45.38,75723.78,2.2,-0.46519,0.00011,30.48402]
[1776607645629,45.38,75716.92,2.2,-0.46597,0.00011,30.48645]
[1776607645881,45.38,75716.92,2.2,-0.46597,0.00011,30.48645]
[1776607647023,45.37,75717.92,2.2,-0.46586,0.00011,30.4861]
[1776607648035,45.37,75719.05,2.2,-0.46573,0.00011,30.4857]
[1776607650084,45.37,75714.65,2.2,-0.46623,0.00011,30.48722]
[1776607655468,45.37,75716.37,2.2,-0.46603,0.00011,30.48379]
[1776607660503,45.37,75717.44,2.2,-0.46591,0.00011,30.48342]
[1776607663694,45.37,75717.36,2.2,-0.46592,0.00011,30.48344]
[1776607666473,45.37,75722.32,2.2,-0.46535,0.00011,30.48169]
[1776607666817,45.37,75722.32,2.2,-0.46535,0.00011,30.48169]
[1776607666855,45.37,75722.32,2.2,-0.46535,0.00011,30.48169]
[1776607667369,45.37,75722.32,2.2,-0.46535,0.00011,30.48169]
[1776607667658,45.37,75742.35,2.2,-0.46306,0.00011,30.47399]
[1776607668863,45.37,75742.35,2.2,-0.46306,0.00011,30.47399]
[1776607668951,45.37,75744.28,2.2,-0.46284,0.00011,30.4732]
[1776607672850,45.37,75744.06,2.2,-0.46287,0.00011,30.4733]
[1776607676010,45.37,75745.38,2.2,-0.46272,0.00011,30.47275]
[1776607678066,45.37,75746.25,2.2,-0.46262,0.00011,30.47239]
[1776607678071,45.37,75746.25,2.2,-0.46262,0.00011,30.47239]
[1776607681715,45.38,75749.88,2.2,-0.46221,0.00011,30.47087]
[1776607685833,45.38,75752.56,2.2,-0.4619,0.00011,30.46973]
[1776607688665,45.39,75761.65,2.2,-0.46087,0.00011,30.46568]
[1776607692327,45.39,75762.04,2.2,-0.46083,0.00011,30.46552]
[1776607692375,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607692552,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607692577,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607692995,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607693042,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607693068,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607693098,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607693115,45.39,75760.52,2.2,-0.461,0.00011,30.46622]
[1776607693200,45.39,75762.58,2.2,-0.46077,0.00011,30.46528]
[1776607693554,45.39,75762.58,2.2,-0.46077,0.00011,30.46528]
[1776607693737,45.39,75774.05,2.2,-0.45946,0.00011,30.45985]
[1776607694656,45.39,75774.05,2.2,-0.45946,0.00011,30.45985]
[1776607696421,45.39,75777.64,2.2,-0.45905,0.00011,30.45808]
[1776607698288,45.39,75782.62,2.2,-0.45848,0.00011,30.45557]
[1776607699230,45.39,75785.37,2.2,-0.45817,0.00011,30.45416]
[1776607701015,45.39,75787.92,2.2,-0.45788,0.00011,30.45283]
[1776607702326,45.39,75788.67,2.2,-0.45779,0.00011,30.45243]
[1776607705412,45.39,75784.52,2.2,-0.45827,0.00011,30.45459]
[1776607705757,45.39,75779.86,2.2,-0.4588,0.00011,30.45696]
[1776607710856,45.39,75768.33,2.2,-0.46011,0.00011,30.46258]
[1776607715416,45.39,75766.4,2.2,-0.46033,0.00011,30.46064]
[1776607715450,45.39,75766.4,2.2,-0.46033,0.00011,30.46064]
[1776607715890,45.39,75766.33,2.2,-0.46033,0.00011,30.46067]
[1776607718376,45.39,75766.33,2.2,-0.46033,0.00011,30.46067]
[1776607718378,45.38,75766.33,2.2,-0.46033,0.00011,30.46067]
[1776607723949,45.38,75768.34,2.2,-0.4601,0.00011,30.45971]
[1776607728612,45.38,75767.02,2.2,-0.46025,0.00011,30.46033]
[1776607728616,45.38,75767.02,2.2,-0.46025,0.00011,30.46033]
[1776607729288,45.38,75761.85,2.2,-0.46084,0.00011,30.46273]
[1776607732009,45.38,75755.18,2.2,-0.4616,0.00011,30.46572]
[1776607733523,45.38,75754.87,2.2,-0.46164,0.00011,30.46586]
[1776607734003,45.38,75754.87,2.2,-0.46164,0.00011,30.46586]
[1776607734084,45.38,75754.87,2.2,-0.46164,0.00011,30.46586]
[1776607734184,45.38,75754.87,2.2,-0.46164,0.00011,30.46586]
[1776607734286,45.38,75753.67,2.2,-0.46177,0.00011,30.46638]
[1776607736034,45.38,75745.62,2.2,-0.46269,0.00011,30.46983]
[1776607737038,45.38,75745.62,2.2,-0.46269,0.00011,30.46983]
[1776607738021,45.38,75744.51,2.2,-0.46282,0.00011,30.4703]
[1776607738092,45.38,75744.51,2.2,-0.46282,0.00011,30.4703]
[1776607740336,45.38,75739.69,2.2,-0.46337,0.00011,30.47227]
[1776607740356,45.38,75739.69,2.2,-0.46337,0.00011,30.47227]
[1776607740401,45.38,75739.69,2.2,-0.46337,0.00011,30.47227]
[1776607740730,45.38,75737.58,2.2,-0.46361,0.00011,30.47312]
[1776607741070,45.38,75730.09,2.2,-0.46447,0.00011,30.47602]
[1776607746105,45.39,75732.81,2.2,-0.46416,0.00011,30.47499]
[1776607750982,45.39,75731.59,2.2,-0.4643,0.00011,30.47546]
[1776607756176,45.39,75727.59,2.2,-0.46475,0.00011,30.47698]
[1776607756647,45.39,75727.59,2.2,-0.46475,0.00011,30.47698]
[1776607761445,45.39,75726.04,2.2,-0.46493,0.00011,30.47755]
[1776607767268,45.39,75726.9,2.2,-0.46483,0.00011,30.47724]
[1776607770863,45.39,75726.86,2.2,-0.46484,0.00011,30.47725]
[1776607776999,45.39,75729.87,2.2,-0.46449,0.00011,30.47328]
[1776607781397,45.39,75726.29,2.2,-0.4649,0.00011,30.47462]
[1776607784388,45.39,75735.44,2.2,-0.46386,0.00011,30.47113]
[1776607789424,45.39,75734.99,2.2,-0.46391,0.00011,30.47131]
[1776607794460,45.39,75732.31,2.2,-0.46421,0.00011,30.47236]
[1776607799496,45.39,75732.56,2.2,-0.46419,0.00011,30.47226]
[1776607804531,45.39,75733.12,2.2,-0.46412,0.00011,30.47205]
[1776607809566,45.39,75729.08,2.2,-0.46458,0.00011,30.47359]
[1776607812593,45.39,75729.08,2.2,-0.46458,0.00011,30.47359]
[1776607817342,45.39,75727.49,2.2,-0.46477,0.00011,30.47418]
[1776607817433,45.39,75727.49,2.2,-0.46477,0.00011,30.47418]
[1776607817639,45.39,75726.93,2.2,-0.46483,0.00011,30.47439]
[1776607818101,45.39,75733.92,2.2,-0.46403,0.00011,30.47174]
[1776607823177,45.39,75739.05,2.2,-0.46345,0.00011,30.46972]
[1776607823411,45.39,75739.05,2.2,-0.46345,0.00011,30.46972]
[1776607823536,45.39,75739.05,2.2,-0.46345,0.00011,30.46972]
[1776607823578,45.39,75739.05,2.2,-0.46345,0.00011,30.46972]
[1776607823804,45.39,75739.01,2.2,-0.46345,0.00011,30.46973]
[1776607824262,45.39,75739.01,2.2,-0.46345,0.00011,30.46973]
[1776607824308,45.39,75744.17,2.2,-0.46286,0.00011,30.46763]
[1776607825231,45.39,75744.17,2.2,-0.46286,0.00011,30.46763]
[1776607825237,45.39,75753.94,2.2,-0.46175,0.00011,30.46347]
[1776607826372,45.39,75753.94,2.2,-0.46175,0.00011,30.46347]
[1776607826412,45.39,75753.94,2.2,-0.46175,0.00011,30.46347]
[1776607826425,45.39,75753.94,2.2,-0.46175,0.00011,30.46347]
[1776607826452,45.39,75763.46,2.2,-0.46066,0.00011,30.45919]
[1776607826611,45.39,75763.46,2.2,-0.46066,0.00011,30.45919]
[1776607827565,45.39,75763.46,2.2,-0.46066,0.00011,30.45919]
[1776607826685,45.39,75770.72,2.2,-0.45983,0.00011,30.45577]
[1776607828500,45.39,75769.91,2.2,-0.45993,0.00011,30.45615]
[1776607829981,45.39,75772.73,2.2,-0.4596,0.00011,30.4548]
[1776607831482,45.39,75772.8,2.2,-0.4596,0.00011,30.45476]
[1776607832601,45.39,75775.08,2.2,-0.45933,0.00011,30.45081]
[1776607833103,45.39,75775.08,2.2,-0.45933,0.00011,30.45081]
[1776607835728,45.39,75774.01,2.2,-0.45946,0.00011,30.45133]
[1776607835761,45.39,75774.01,2.2,-0.45946,0.00011,30.45133]
[1776607835818,45.39,75774.01,2.2,-0.45946,0.00011,30.45133]
[1776607835845,45.39,75774.01,2.2,-0.45946,0.00011,30.45133]
[1776607835897,45.39,75774.01,2.2,-0.45946,0.00011,30.45133]
[1776607835920,45.39,75773.68,2.2,-0.45949,0.00011,30.45149]
[1776607836756,45.39,75766.53,2.2,-0.46031,0.00011,30.45491]
[1776607841791,45.39,75764.08,2.2,-0.46059,0.00011,30.45606]
[1776607845477,45.39,75765.99,2.2,-0.46037,0.00011,30.45517]
[1776607845540,45.39,75766.36,2.2,-0.46033,0.00011,30.45499]
[1776607848724,45.39,75768.79,2.2,-0.46005,0.00011,30.45384]
[1776607848984,45.39,75768.79,2.2,-0.46005,0.00011,30.45384]
[1776607851040,45.39,75769.86,2.2,-0.45993,0.00011,30.45333]
[1776607851045,45.39,75769.86,2.2,-0.45993,0.00011,30.45333]
[1776607851142,45.39,75769.83,2.2,-0.45993,0.00011,30.45335]
[1776607856856,45.39,75767.52,2.2,-0.4602,0.00011,30.45444]
[1776607856898,45.39,75767.9,2.2,-0.46015,0.00011,30.45426]
[1776607861958,45.39,75770.73,2.2,-0.45983,0.00011,30.45291]
[1776607861962,45.39,75770.83,2.2,-0.45982,0.00011,30.45286]
[1776607863172,45.39,75770.83,2.2,-0.45982,0.00011,30.45286]
[1776607863189,45.39,75770.83,2.2,-0.45982,0.00011,30.45286]
[1776607863235,45.39,75770.83,2.2,-0.45982,0.00011,30.45286]
[1776607863270,45.38,75768.41,2.2,-0.46009,0.00011,30.45401]
[1776607864671,45.38,75771.93,2.2,-0.45969,0.00011,30.45232]
[1776607864701,45.38,75771.93,2.2,-0.45969,0.00011,30.45232]
[1776607864776,45.38,75771.93,2.2,-0.45969,0.00011,30.45232]
[1776607864792,45.38,75771.93,2.2,-0.45969,0.00011,30.45232]
[1776607864814,45.38,75771.93,2.2,-0.45969,0.00011,30.45232]
[1776607864954,45.38,75770.85,2.2,-0.45981,0.00011,30.45284]
[1776607869989,45.38,75765.26,2.2,-0.46045,0.00011,30.45548]
[1776607879052,45.38,75765.04,2.2,-0.46047,0.00011,30.45558]
[1776607882566,45.38,75764.38,2.2,-0.46055,0.00011,30.45588]
[1776607883081,45.38,75763.99,2.2,-0.46059,0.00011,30.45606]
[1776607890204,45.38,75764.65,2.2,-0.46052,0.00011,30.45575]
[1776607890234,45.38,75764.65,2.2,-0.46052,0.00011,30.45575]
[1776607890459,45.38,75764.65,2.2,-0.46052,0.00011,30.45575]
[1776607891140,45.38,75758.01,2.2,-0.46127,0.00011,30.45594]
[1776607896176,45.38,75757.27,2.2,-0.46136,0.00011,30.45627]
[1776607901210,45.38,75763.17,2.2,-0.46068,0.00011,30.45359]
[1776607906065,45.38,75763.24,2.2,-0.46068,0.00011,30.45356]
[1776607906175,45.38,75763.24,2.2,-0.46068,0.00011,30.45356]
[1776607906245,45.38,75763.31,2.2,-0.46067,0.00011,30.45352]
[1776607908120,45.38,75766.07,2.2,-0.46035,0.00011,30.45224]
[1776607908618,45.38,75766.07,2.2,-0.46035,0.00011,30.45224]
[1776607917024,45.37,75769.6,2.2,-0.45995,0.00011,30.45056]
[1776607917118,45.37,75769.6,2.2,-0.45995,0.00011,30.45056]
[1776607919848,45.37,75773.11,2.2,-0.45955,0.00011,30.44886]
[1776607919868,45.37,75773.11,2.2,-0.45955,0.00011,30.44886]
[1776607920124,45.37,75773.11,2.2,-0.45955,0.00011,30.44886]
[1776607920330,45.37,75773.11,2.2,-0.45955,0.00011,30.44886]
[1776607920526,45.37,75794.64,2.2,-0.4571,0.00011,30.43781]
[1776607920678,45.37,75794.64,2.2,-0.4571,0.00011,30.43781]
[1776607921352,45.37,75795.7,2.2,-0.45697,0.00011,30.43723]
[1776607921777,45.37,75795.7,2.2,-0.45697,0.00011,30.43723]
[1776607921853,45.37,75795.7,2.2,-0.45697,0.00011,30.43723]
[1776607922359,45.37,75786.65,2.2,-0.45801,0.00011,30.44205]
[1776607925512,45.37,75781.63,2.2,-0.45858,0.00011,30.44463]
[1776607928672,45.37,75780.99,2.2,-0.45865,0.00011,30.44495]
[1776607930416,45.37,75780.65,2.2,-0.45869,0.00011,30.44512]
[1776607930507,45.37,75780.65,2.2,-0.45869,0.00011,30.44512]
[1776607930583,45.37,75787.08,2.2,-0.45796,0.00011,30.44181]
[1776607930774,45.37,75787.08,2.2,-0.45796,0.00011,30.44181]
[1776607934443,45.37,75798.69,2.2,-0.45663,0.00011,30.43559]
[1776607936645,45.37,75798.9,2.2,-0.45661,0.00011,30.43547]
[1776607937359,45.37,75798.76,2.2,-0.45662,0.00011,30.43555]
[1776607942499,45.37,75799.7,2.2,-0.45652,0.00011,30.43504]
[1776607947705,45.37,75799.98,2.2,-0.45649,0.00011,30.43488]
[1776607953188,45.37,75799.77,2.2,-0.45651,0.00011,30.43216]
[1776607958611,45.37,75796.59,2.2,-0.45687,0.00011,30.43391]
[1776607960983,45.37,75797.23,2.2,-0.4568,0.00011,30.43356]
[1776607961056,45.37,75797.23,2.2,-0.4568,0.00011,30.43356]
[1776607961080,45.37,75797.23,2.2,-0.4568,0.00011,30.43356]
[1776607965302,45.37,75802.61,2.2,-0.45619,0.00011,30.43058]
[1776607965328,45.37,75802.61,2.2,-0.45619,0.00011,30.43058]
[1776607971703,45.37,75802.33,2.2,-0.45622,0.00011,30.43074]
[1776607974118,45.37,75802.54,2.2,-0.45619,0.00011,30.43063]
[1776607974171,45.37,75802.54,2.2,-0.45619,0.00011,30.43063]
[1776607976109,45.37,75806.97,2.2,-0.45569,0.00011,30.42812]
[1776607976523,45.37,75806.97,2.2,-0.45569,0.00011,30.42812]
[1776607976546,45.37,75806.97,2.2,-0.45569,0.00011,30.42812]
[1776607976906,45.37,75811.0,2.2,-0.45523,0.00011,30.42579]
[1776607976921,45.37,75811.0,2.2,-0.45523,0.00011,30.42579]
[1776607976959,45.37,75818.29,2.2,-0.4544,0.00011,30.42149]
[1776607982117,45.37,75823.0,2.2,-0.45386,0.00011,30.41863]
[1776607982160,45.37,75823.36,2.2,-0.45382,0.00011,30.4184]
[1776607987815,45.37,75822.42,2.2,-0.45393,0.00011,30.41898]
[1776607989829,45.37,75829.49,2.2,-0.45312,0.00011,30.41461]
[1776607994865,45.37,75821.51,2.2,-0.45403,0.00011,30.41954]
[1776607996310,45.37,75821.51,2.2,-0.45403,0.00011,30.41954]
[1776608001913,45.37,75822.97,2.2,-0.45387,0.00011,30.41866]
[1776608004273,45.37,75825.07,2.2,-0.45363,0.00011,30.41737]
[1776608004311,45.37,75825.07,2.2,-0.45363,0.00011,30.41737]
[1776608006009,45.37,75828.18,2.2,-0.45328,0.00011,30.41544]
[1776608008041,45.37,75830.5,2.2,-0.45301,0.00011,30.41399]
[1776608008047,45.37,75830.77,2.2,-0.45298,0.00011,30.41382]
[1776608010977,45.37,75839.3,2.2,-0.45201,0.00011,30.40835]
[1776608016021,45.37,75839.12,2.2,-0.45203,0.00011,30.40559]
[1776608018034,45.37,75829.98,2.2,-0.45306,0.00011,30.41144]
[1776608023069,45.36,75827.88,2.2,-0.4533,0.00011,30.41272]
[1776608028104,45.36,75831.64,2.2,-0.45287,0.00011,30.41033]
[1776608030118,45.36,75838.66,2.2,-0.45207,0.00011,30.40581]
[1776608035343,45.35,75841.41,2.2,-0.45175,0.00011,30.40399]
[1776608040517,45.35,75841.75,2.2,-0.45171,0.00011,30.40375]
[1776608041195,45.35,75829.99,2.2,-0.45305,0.00011,30.41132]
[1776608046230,45.34,75827.43,2.2,-0.45334,0.00011,30.41289]
[1776608053279,45.34,75827.21,2.2,-0.45336,0.00011,30.41298]
[1776608059321,45.33,75826.59,2.2,-0.45343,0.00011,30.41333]
[1776608070398,45.32,75824.92,2.2,-0.45361,0.00011,30.41431]
[1776608075432,45.31,75826.34,2.2,-0.45344,0.00011,30.41055]
[1776608080468,45.31,75827.58,2.2,-0.4533,0.00011,30.40975]
[1776608087517,45.3,75828.61,2.2,-0.45318,0.00011,30.40907]
[1776608092553,45.3,75828.85,2.2,-0.45315,0.00011,30.4089]
[1776608097586,45.29,75828.15,2.2,-0.45322,0.00011,30.40931]
[1776608102622,45.29,75827.06,2.2,-0.45334,0.00011,30.40997]
[1776608106251,45.29,75827.9,2.2,-0.45325,0.00011,30.40943]
[1776608106650,45.29,75822.38,2.2,-0.45388,0.00011,30.41285]
[1776608109673,45.29,75815.32,2.2,-0.45468,0.00011,30.41711]
[1776608112234,45.29,75814.82,2.2,-0.45474,0.00011,30.41741]
[1776608112578,45.29,75814.82,2.2,-0.45474,0.00011,30.41741]
[1776608114453,45.29,75808.4,2.2,-0.45547,0.00011,30.42117]
[1776608114708,45.29,75799.51,2.2,-0.45649,0.00011,30.42621]
[1776608115598,45.29,75799.51,2.2,-0.45649,0.00011,30.42621]
[1776608116011,45.29,75796.37,2.2,-0.45684,0.00011,30.42795]
[1776608116722,45.29,75802.91,2.2,-0.4561,0.00011,30.42431]
[1776608121757,45.29,75807.18,2.2,-0.45561,0.00011,30.42189]
[1776608126792,45.29,75807.79,2.2,-0.45554,0.00011,30.42155]
[1776608131858,45.29,75808.46,2.2,-0.45546,0.00011,30.4183]
[1776608133028,45.29,75808.64,2.2,-0.45544,0.00011,30.41819]
[1776608133060,45.29,75808.64,2.2,-0.45544,0.00011,30.41819]
[1776608133872,45.29,75799.0,2.2,-0.45654,0.00011,30.42365]
[1776608138907,45.29,75799.37,2.2,-0.4565,0.00011,30.42345]
[1776608143941,45.29,75799.44,2.2,-0.45649,0.00011,30.42342]
[1776608146072,45.29,75802.94,2.2,-0.45609,0.00011,30.42146]
[1776608152492,45.28,75808.23,2.2,-0.45549,0.00011,30.41841]
[1776608158039,45.28,75812.55,2.2,-0.45499,0.00011,30.41586]
[1776608160915,45.28,75812.51,2.2,-0.45499,0.00011,30.41588]
[1776608164571,45.27,75812.96,2.2,-0.45494,0.00011,30.41559]
[1776608167102,45.27,75821.94,2.2,-0.45392,0.00011,30.4102]
[1776608172138,45.28,75820.59,2.2,-0.45407,0.00011,30.41104]
[1776608177173,45.28,75821.47,2.2,-0.45397,0.00011,30.41051]
[1776608178294,45.28,75814.98,2.2,-0.45471,0.00011,30.41443]
[1776608179187,45.28,75808.22,2.2,-0.45548,0.00011,30.41839]
[1776608184222,45.28,75813.9,2.2,-0.45484,0.00011,30.41508]
[1776608189257,45.28,75813.39,2.2,-0.4549,0.00011,30.41539]
[1776608194292,45.29,75813.25,2.2,-0.45491,0.00011,30.41265]
[1776608199328,45.29,75811.74,2.2,-0.45509,0.00011,30.41355]
[1776608204362,45.29,75810.6,2.2,-0.45522,0.00011,30.41423]
[1776608209398,45.29,75812.77,2.2,-0.45497,0.00011,30.41298]
[1776608212399,45.3,75815.91,2.2,-0.45462,0.00011,30.41113]
[1776608216519,45.3,75815.98,2.2,-0.45461,0.00011,30.4111]
[1776608222020,45.3,75816.02,2.2,-0.45461,0.00011,30.4111]
[1776608222427,45.3,75816.02,2.2,-0.45461,0.00011,30.4111]
[1776608222830,45.3,75816.02,2.2,-0.45461,0.00011,30.4111]
[1776608222854,45.3,75816.02,2.2,-0.45461,0.00011,30.4111]
[1776608222991,45.31,75819.52,2.2,-0.45421,0.00011,30.409]
[1776608223923,45.31,75819.52,2.2,-0.45421,0.00011,30.409]
[1776608229538,45.31,75828.38,2.2,-0.4532,0.00011,30.40359]
[1776608234373,45.32,75828.06,2.2,-0.45324,0.00011,30.4038]
[1776608234403,45.32,75828.06,2.2,-0.45324,0.00011,30.4038]
[1776608234465,45.32,75828.06,2.2,-0.45324,0.00011,30.4038]
[1776608234754,45.32,75828.06,2.2,-0.45324,0.00011,30.4038]
[1776608235580,45.32,75818.03,2.2,-0.45439,0.00011,30.40998]
[1776608240615,45.32,75816.31,2.2,-0.45459,0.00011,30.41103]
[1776608243291,45.33,75819.38,2.2,-0.45424,0.00011,30.40919]
[1776608251514,45.33,75820.7,2.2,-0.45409,0.00011,30.40842]
[1776608256731,45.34,75812.96,2.2,-0.45497,0.00011,30.41024]
[1776608260237,45.34,75812.38,2.2,-0.45504,0.00011,30.41059]
[1776608264319,45.34,75811.8,2.2,-0.45511,0.00011,30.41094]
[1776608269822,45.34,75806.26,2.2,-0.45574,0.00011,30.41413]
[1776608274186,45.34,75808.68,2.2,-0.45546,0.00011,30.41273]
[1776608279891,45.34,75805.8,2.2,-0.45579,0.00011,30.41439]
[1776608284927,45.33,75804.76,2.2,-0.45591,0.00011,30.41496]
[1776608287947,45.34,75811.42,2.2,-0.45515,0.00011,30.41113]
[1776608290123,45.34,75812.45,2.2,-0.45503,0.00011,30.41054]
[1776608290729,45.34,75812.45,2.2,-0.45503,0.00011,30.41054]
[1776608290972,45.34,75819.89,2.2,-0.45418,0.00011,30.40611]
[1776608291529,45.34,75819.89,2.2,-0.45418,0.00011,30.40611]
[1776608291815,45.34,75819.89,2.2,-0.45418,0.00011,30.40611]
[1776608292499,45.34,75823.33,2.2,-0.45379,0.00011,30.40402]
[1776608292985,45.34,75826.24,2.2,-0.45346,0.00011,30.40223]
[1776608298023,45.34,75827.79,2.2,-0.45329,0.00011,30.40125]
[1776608301366,45.34,75831.34,2.2,-0.45288,0.00011,30.39903]
[1776608301532,45.34,75831.34,2.2,-0.45288,0.00011,30.39903]
[1776608302056,45.34,75835.76,2.2,-0.45238,0.00011,30.3962]
[1776608305460,45.34,75840.73,2.2,-0.45181,0.00011,30.39297]
[1776608311191,45.34,75844.53,2.2,-0.45138,0.00011,30.39045]
[1776608315983,45.34,75845.33,2.2,-0.45129,0.00011,30.38707]
[1776608316055,45.34,75845.33,2.2,-0.45129,0.00011,30.38707]
[1776608316209,45.34,75847.13,2.2,-0.45108,0.00011,30.38585]
[1776608317044,45.34,75847.13,2.2,-0.45108,0.00011,30.38585]
[1776608318729,45.34,75856.07,2.2,-0.45006,0.00011,30.37974]
[1776608319615,45.34,75860.36,2.2,-0.44957,0.00011,30.37673]
[1776608319710,45.34,75860.36,2.2,-0.44957,0.00011,30.37673]
[1776608320161,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320339,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320373,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320377,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320731,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320732,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320892,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320916,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320929,45.34,75860.63,2.2,-0.44954,0.00011,30.37653]
[1776608320994,45.34,75851.19,2.2,-0.45062,0.00011,30.38309]
[1776608321628,45.34,75863.87,2.2,-0.44918,0.00011,30.37423]
[1776608322171,45.34,75863.87,2.2,-0.44918,0.00011,30.37423]
[1776608323526,45.34,75862.37,2.2,-0.44935,0.00011,30.3753]
[1776608325601,45.34,75862.79,2.2,-0.4493,0.00011,30.375]
[1776608325880,45.34,75862.79,2.2,-0.4493,0.00011,30.375]
[1776608327575,45.34,75865.01,2.2,-0.44905,0.00011,30.37341]
[1776608327594,45.34,75865.01,2.2,-0.44905,0.00011,30.37341]
[1776608333301,45.34,75873.95,2.2,-0.44803,0.00011,30.36691]
[1776608337950,45.34,75873.95,2.2,-0.44803,0.00011,30.36691]
[1776608338098,45.34,75874.05,2.2,-0.44802,0.00011,30.36684]
[1776608339377,45.34,75874.09,2.2,-0.44801,0.00011,30.36681]
[1776608341810,45.34,75870.05,2.2,-0.44847,0.00011,30.36978]
[1776608341903,45.34,75870.05,2.2,-0.44847,0.00011,30.36978]
[1776608342394,45.34,75874.28,2.2,-0.44799,0.00011,30.36666]
[1776608342961,45.34,75874.28,2.2,-0.44799,0.00011,30.36666]
[1776608343008,45.34,75894.84,2.2,-0.44566,0.00011,30.35092]
[1776608345983,45.34,75898.26,2.2,-0.44527,0.00011,30.34821]
[1776608346284,45.34,75897.68,2.2,-0.44534,0.00011,30.34869]
[1776608346395,45.34,75897.68,2.2,-0.44534,0.00011,30.34869]
[1776608346724,45.34,75897.68,2.2,-0.44534,0.00011,30.34869]
[1776608346740,45.34,75897.68,2.2,-0.44534,0.00011,30.34869]
[1776608346939,45.34,75897.68,2.2,-0.44534,0.00011,30.34869]
[1776608346984,45.34,75915.83,2.2,-0.44328,0.00011,30.33379]
[1776608347151,45.34,75915.83,2.2,-0.44328,0.00011,30.33379]
[1776608347976,45.34,75939.22,2.2,-0.44063,0.00011,30.31338]
[1776608348742,45.34,75939.22,2.2,-0.44063,0.00011,30.31338]
[1776608348807,45.34,75941.42,2.2,-0.44038,0.00011,30.31139]
[1776608350816,45.34,75940.87,2.2,-0.44044,0.00011,30.31189]
[1776608353986,45.34,75942.52,2.2,-0.44025,0.00011,30.31039]
[1776608356398,45.34,75941.45,2.2,-0.44037,0.00011,30.31135]
[1776608361621,45.34,75936.15,2.2,-0.44097,0.00011,30.31611]
[1776608361908,45.34,75936.15,2.2,-0.44097,0.00011,30.31611]
[1776608362506,45.34,75923.37,2.2,-0.44242,0.00011,30.32731]
[1776608367541,45.33,75924.41,2.2,-0.4423,0.00011,30.3264]
[1776608368321,45.33,75924.41,2.2,-0.4423,0.00011,30.3264]
[1776608368383,45.33,75924.41,2.2,-0.4423,0.00011,30.3264]
[1776608371007,45.33,75917.02,2.2,-0.44314,0.00011,30.33271]
[1776608371108,45.33,75916.94,2.2,-0.44314,0.00011,30.32991]
[1776608371667,45.33,75916.94,2.2,-0.44314,0.00011,30.32991]
[1776608371700,45.33,75910.67,2.2,-0.44385,0.00011,30.33516]
[1776608374590,45.33,75917.43,2.2,-0.44309,0.00011,30.32949]
[1776608377207,45.33,75915.71,2.2,-0.44328,0.00011,30.33094]
[1776608377365,45.33,75915.71,2.2,-0.44328,0.00011,30.33094]
[1776608377611,45.33,75912.41,2.2,-0.44365,0.00011,30.33371]
[1776608378618,45.33,75903.79,2.2,-0.44463,0.00011,30.34082]
[1776608380803,45.33,75902.06,2.2,-0.44483,0.00011,30.34222]
[1776608381140,45.33,75901.05,2.2,-0.44494,0.00011,30.34303]
[1776608381598,45.33,75901.05,2.2,-0.44494,0.00011,30.34303]
[1776608381977,45.33,75901.05,2.2,-0.44494,0.00011,30.34303]
[1776608387683,45.33,75902.09,2.2,-0.44482,0.00011,30.34215]
[1776608388672,45.33,75902.09,2.2,-0.44482,0.00011,30.34215]
[1776608388761,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389534,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389541,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389584,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389603,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389783,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608389812,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608390128,45.33,75902.7,2.2,-0.44475,0.00011,30.34166]
[1776608390117,45.32,75902.31,2.2,-0.4448,0.00011,30.34197]
[1776608390441,45.32,75902.31,2.2,-0.4448,0.00011,30.34197]
[1776608390696,45.32,75902.31,2.2,-0.4448,0.00011,30.34197]
[1776608390825,45.32,75902.31,2.2,-0.4448,0.00011,30.34197]
[1776608391032,45.32,75902.31,2.2,-0.4448,0.00011,30.34197]
[1776608391082,45.32,75876.87,2.2,-0.44768,0.00011,30.36177]
[1776608391718,45.32,75877.9,2.2,-0.44757,0.00011,30.361]
[1776608396743,45.32,75884.03,2.2,-0.44687,0.00011,30.35637]
[1776608399643,45.33,75884.17,2.2,-0.44686,0.00011,30.35627]
[1776608399654,45.33,75884.17,2.2,-0.44686,0.00011,30.35627]
[1776608401590,45.33,75885.95,2.2,-0.44666,0.00011,30.35491]
[1776608406823,45.33,75877.77,2.2,-0.44759,0.00011,30.36115]
[1776608408471,45.33,75874.73,2.2,-0.44793,0.00011,30.36342]
[1776608409729,45.33,75874.31,2.2,-0.44798,0.00011,30.36373]
[1776608411831,45.33,75873.46,2.2,-0.44808,0.00011,30.36436]
[1776608418732,45.33,75871.21,2.2,-0.44833,0.00011,30.36602]
[1776608421344,45.33,75872.53,2.2,-0.44818,0.00011,30.36506]
[1776608426963,45.33,75877.44,2.2,-0.44763,0.00011,30.36142]
[1776608431998,45.33,75873.6,2.2,-0.44806,0.00011,30.36144]
[1776608438040,45.34,75873.64,2.2,-0.44806,0.00011,30.36142]
[1776608438991,45.34,75873.64,2.2,-0.44806,0.00011,30.36142]
[1776608439092,45.34,75873.64,2.2,-0.44806,0.00011,30.36142]
[1776608440081,45.34,75873.44,2.2,-0.44808,0.00011,30.36157]
[1776608440158,45.34,75863.5,2.2,-0.44921,0.00011,30.36879]
[1776608440623,45.34,75863.5,2.2,-0.44921,0.00011,30.36879]
[1776608440807,45.34,75863.5,2.2,-0.44921,0.00011,30.36879]
[1776608444116,45.34,75857.63,2.2,-0.44988,0.00011,30.37294]
[1776608446760,45.34,75850.57,2.2,-0.45068,0.00011,30.37781]
[1776608446782,45.34,75850.57,2.2,-0.45068,0.00011,30.37781]
[1776608448736,45.34,75850.74,2.2,-0.45066,0.00011,30.37769]
[1776608450060,45.33,75847.44,2.2,-0.45104,0.00011,30.37992]
[1776608451962,45.33,75844.82,2.2,-0.45133,0.00011,30.38167]
[1776608452743,45.33,75843.68,2.2,-0.45146,0.00011,30.38243]
[1776608454319,45.33,75845.7,2.2,-0.45123,0.00011,30.38108]
[1776608460196,45.33,75845.33,2.2,-0.45127,0.00011,30.38131]
[1776608465074,45.33,75849.16,2.2,-0.45084,0.00011,30.37873]
[1776608467767,45.33,75857.27,2.2,-0.44991,0.00011,30.37313]
[1776608467785,45.33,75857.27,2.2,-0.44991,0.00011,30.37313]
[1776608467809,45.33,75857.27,2.2,-0.44991,0.00011,30.37313]
[1776608467853,45.33,75857.27,2.2,-0.44991,0.00011,30.37313]
[1776608467884,45.33,75857.27,2.2,-0.44991,0.00011,30.37313]
[1776608469263,45.33,75868.14,2.2,-0.44868,0.00011,30.36539]
[1776608471920,45.33,75867.81,2.2,-0.44872,0.00011,30.36563]
[1776608472071,45.33,75867.81,2.2,-0.44872,0.00011,30.36563]
[1776608472141,45.33,75867.81,2.2,-0.44872,0.00011,30.36563]
[1776608472221,45.33,75867.81,2.2,-0.44872,0.00011,30.36563]
[1776608472287,45.33,75868.1,2.2,-0.44868,0.00011,30.36542]
[1776608472511,45.33,75868.1,2.2,-0.44868,0.00011,30.36542]
[1776608472859,45.33,75868.1,2.2,-0.44868,0.00011,30.36542]
[1776608472961,45.33,75878.46,2.2,-0.4475,0.00011,30.35777]
[1776608473546,45.33,75889.54,2.2,-0.44625,0.00011,30.3493]
[1776608475784,45.33,75891.29,2.2,-0.44605,0.00011,30.34794]
[1776608476014,45.33,75891.29,2.2,-0.44605,0.00011,30.34794]
[1776608476177,45.33,75891.29,2.2,-0.44605,0.00011,30.34794]
[1776608476204,45.33,75891.28,2.2,-0.44605,0.00011,30.34795]
[1776608476283,45.33,75891.28,2.2,-0.44605,0.00011,30.34795]
[1776608476365,45.33,75891.28,2.2,-0.44605,0.00011,30.34795]
[1776608477066,45.33,75901.2,2.2,-0.44492,0.00011,30.34006]
[1776608477338,45.33,75908.48,2.2,-0.4441,0.00011,30.33411]
[1776608481070,45.33,75910.97,2.2,-0.44381,0.00011,30.33205]
[1776608487407,45.32,75912.85,2.2,-0.44359,0.00011,30.33041]
[1776608488254,45.32,75912.85,2.2,-0.44359,0.00011,30.33041]
[1776608488308,45.32,75912.85,2.2,-0.44359,0.00011,30.33041]
[1776608488415,45.32,75907.82,2.2,-0.44416,0.00011,30.33458]
[1776608489716,45.32,75907.82,2.2,-0.44416,0.00011,30.33458]
[1776608489761,45.32,75900.75,2.2,-0.44496,0.00011,30.34033]
[1776608495085,45.32,75906.01,2.2,-0.44436,0.00011,30.33316]
[1776608497478,45.31,75898.87,2.2,-0.44517,0.00011,30.33891]
[1776608502513,45.3,75898.74,2.2,-0.44518,0.00011,30.33896]
[1776608507548,45.3,75904.68,2.2,-0.4445,0.00011,30.33409]
[1776608512954,45.29,75910.5,2.2,-0.44383,0.00011,30.32925]
[1776608512993,45.29,75910.5,2.2,-0.44383,0.00011,30.32925]
[1776608514598,45.29,75901.9,2.2,-0.44481,0.00011,30.33629]
[1776608516537,45.29,75901.84,2.2,-0.44481,0.00011,30.33633]
[1776608516612,45.29,75901.91,2.2,-0.4448,0.00011,30.33626]
[1776608519665,45.29,75899.74,2.2,-0.44505,0.00011,30.338]
[1776608519767,45.28,75899.51,2.2,-0.44507,0.00011,30.33818]
[1776608523358,45.28,75892.99,2.2,-0.44581,0.00011,30.34336]
[1776608525075,45.28,75892.81,2.2,-0.44583,0.00011,30.3435]
[1776608525314,45.28,75891.72,2.2,-0.44596,0.00011,30.34436]
[1776608531721,45.29,75889.32,2.2,-0.44624,0.00011,30.34628]
[1776608533464,45.29,75889.91,2.2,-0.44617,0.00011,30.34583]
[1776608534010,45.29,75889.91,2.2,-0.44617,0.00011,30.34583]
[1776608535090,45.29,75892.66,2.2,-0.44586,0.00011,30.34369]
[1776608537784,45.29,75895.36,2.2,-0.44555,0.00011,30.34155]
[1776608537930,45.29,75895.36,2.2,-0.44555,0.00011,30.34155]
[1776608538497,45.29,75896.72,2.2,-0.4454,0.00011,30.34047]
[1776608538770,45.29,75907.76,2.2,-0.44414,0.00011,30.33151]
[1776608541502,45.28,75912.92,2.2,-0.44355,0.00011,30.32713]
[1776608546215,45.26,75912.78,2.2,-0.44355,0.00011,30.32706]
[1776608546367,45.26,75912.78,2.2,-0.44355,0.00011,30.32704]
[1776608546400,45.26,75912.78,2.2,-0.44355,0.00011,30.32704]
[1776608546829,45.26,75902.97,2.2,-0.44466,0.00011,30.33515]
[1776608548844,45.26,75896.72,2.2,-0.44537,0.00011,30.3402]
[1776608553878,45.26,75897.67,2.2,-0.44526,0.00011,30.33659]
[1776608558913,45.26,75901.62,2.2,-0.44481,0.00011,30.33342]
[1776608560174,45.26,75901.62,2.2,-0.44481,0.00011,30.33342]
[1776608561423,45.26,75905.78,2.2,-0.44434,0.00011,30.33002]
[1776608561935,45.26,75911.45,2.2,-0.4437,0.00011,30.32532]
[1776608562562,45.26,75911.45,2.2,-0.4437,0.00011,30.32532]
[1776608562942,45.26,75913.35,2.2,-0.44348,0.00011,30.32372]
[1776608563631,45.26,75913.35,2.2,-0.44348,0.00011,30.32372]
[1776608563949,45.26,75909.97,2.2,-0.44386,0.00011,30.32655]
[1776608566970,45.26,75903.4,2.2,-0.44461,0.00011,30.33196]
[1776608572007,45.26,75900.81,2.2,-0.4449,0.00011,30.33407]
[1776608577041,45.26,75903.25,2.2,-0.44463,0.00011,30.3321]
[1776608583106,45.26,75901.7,2.2,-0.44481,0.00011,30.33337]
[1776608584692,45.26,75902.04,2.2,-0.44477,0.00011,30.33309]
[1776608584926,45.26,75902.04,2.2,-0.44477,0.00011,30.33309]
[1776608590152,45.27,75901.94,2.2,-0.44478,0.00011,30.33318]
[1776608595186,45.27,75904.61,2.2,-0.44448,0.00011,30.33101]
[1776608595605,45.27,75904.61,2.2,-0.44448,0.00011,30.33101]
[1776608595616,45.27,75904.61,2.2,-0.44448,0.00011,30.33101]
[1776608596194,45.27,75910.09,2.2,-0.44385,0.00011,30.32649]
[1776608596546,45.27,75910.09,2.2,-0.44385,0.00011,30.32649]
[1776608596706,45.27,75910.09,2.2,-0.44385,0.00011,30.32649]
[1776608596929,45.27,75910.09,2.2,-0.44385,0.00011,30.32649]
[1776608597201,45.27,75923.57,2.2,-0.44232,0.00011,30.31504]
[1776608597772,45.27,75923.57,2.2,-0.44232,0.00011,30.31504]
[1776608600583,45.26,75929.06,2.2,-0.4417,0.00011,30.31023]
[1776608601862,45.26,75932.46,2.2,-0.44131,0.00011,30.30722]
[1776608604391,45.26,75935.02,2.2,-0.44102,0.00011,30.30493]
[1776608608183,45.26,75938.66,2.2,-0.4406,0.00011,30.30165]
[1776608608507,45.26,75938.95,2.2,-0.44057,0.00011,30.30138]
[1776608609215,45.26,75938.95,2.2,-0.44057,0.00011,30.30138]
[1776608610291,45.26,75931.56,2.2,-0.44141,0.00011,30.30799]
[1776608611331,45.26,75931.56,2.2,-0.44141,0.00011,30.30799]
[1776608611663,45.26,75931.06,2.2,-0.44146,0.00011,30.30557]
[1776608617342,45.26,75928.29,2.2,-0.44178,0.00011,30.30799]
[1776608622174,45.26,75927.92,2.2,-0.44182,0.00011,30.30829]
[1776608628392,45.25,75929.39,2.2,-0.44165,0.00011,30.30698]
[1776608633454,45.25,75927.89,2.2,-0.44181,0.00011,30.30827]
[1776608635538,45.25,75927.93,2.2,-0.44181,0.00011,30.30823]
[1776608635559,45.25,75927.93,2.2,-0.44181,0.00011,30.30823]
[1776608635902,45.25,75927.93,2.2,-0.44181,0.00011,30.30823]
[1776608635920,45.25,75927.93,2.2,-0.44181,0.00011,30.30823]
[1776608635940,45.25,75927.93,2.2,-0.44181,0.00011,30.30823]
[1776608635997,45.25,75927.69,2.2,-0.44184,0.00011,30.30843]
[1776608636895,45.25,75927.69,2.2,-0.44184,0.00011,30.30843]
[1776608636978,45.25,75917.01,2.2,-0.44305,0.00011,30.31765]
[1776608637849,45.25,75917.01,2.2,-0.44305,0.00011,30.31765]
[1776608637877,45.25,75909.04,2.2,-0.44396,0.00011,30.32435]
[1776608640442,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608640463,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608640482,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608640489,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608640510,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608640982,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608641103,45.25,75904.26,2.2,-0.4445,0.00011,30.3283]
[1776608641186,45.25,75904.3,2.2,-0.44449,0.00011,30.32827]
[1776608642169,45.25,75904.3,2.2,-0.44449,0.00011,30.32827]
[1776608645120,45.25,75898.0,2.2,-0.44521,0.00011,30.33339]
[1776608649769,45.25,75902.5,2.2,-0.4447,0.00011,30.32976]
[1776608651777,45.25,75906.22,2.2,-0.44428,0.00011,30.32673]
[1776608657631,45.26,75906.18,2.2,-0.44429,0.00011,30.3268]
[1776608660117,45.26,75907.2,2.2,-0.44417,0.00011,30.32597]
[1776608660217,45.26,75907.68,2.2,-0.44412,0.00011,30.32558]
[1776608661176,45.26,75907.68,2.2,-0.44412,0.00011,30.32558]
[1776608662773,45.26,75913.66,2.2,-0.44344,0.00011,30.32059]
[1776608668827,45.26,75918.54,2.2,-0.44289,0.00011,30.31646]
[1776608674733,45.26,75923.08,2.2,-0.44236,0.00011,30.30967]
[1776608679785,45.25,75921.88,2.2,-0.4425,0.00011,30.31066]
[1776608685827,45.25,75922.14,2.2,-0.44246,0.00011,30.31039]
[1776608693884,45.24,75921.5,2.2,-0.44253,0.00011,30.31088]
[1776608698920,45.24,75920.72,2.2,-0.44261,0.00011,30.31151]
[1776608702477,45.24,75924.97,2.2,-0.44213,0.00011,30.30781]
[1776608702803,45.24,75924.97,2.2,-0.44213,0.00011,30.30781]
[1776608705332,45.24,75934.23,2.2,-0.44108,0.00011,30.29964]
[1776608707101,45.23,75935.56,2.2,-0.44093,0.00011,30.29844]
[1776608711838,45.23,75938.31,2.2,-0.44061,0.00011,30.29595]
[1776608711851,45.23,75938.31,2.2,-0.44061,0.00011,30.29595]
[1776608717277,45.23,75946.24,2.2,-0.43971,0.00011,30.28869]
[1776608720074,45.23,75956.99,2.2,-0.43849,0.00011,30.2786]
[1776608721529,45.23,75957.08,2.2,-0.43848,0.00011,30.27851]
[1776608722088,45.23,75949.17,2.2,-0.43938,0.00011,30.28596]
[1776608724518,45.23,75943.03,2.2,-0.44007,0.00011,30.29163]
[1776608730144,45.23,75953.09,2.2,-0.43893,0.00011,30.28224]
[1776608730608,45.23,75953.09,2.2,-0.43893,0.00011,30.28224]
[1776608736186,45.22,75956.5,2.2,-0.43853,0.00011,30.27608]
[1776608741221,45.22,75959.84,2.2,-0.43815,0.00011,30.27287]
[1776608746253,45.22,75962.13,2.2,-0.43789,0.00011,30.2707]
[1776608746309,45.22,75962.13,2.2,-0.43789,0.00011,30.2707]
[1776608746312,45.22,75962.13,2.2,-0.43789,0.00011,30.2707]
[1776608747263,45.22,75971.63,2.2,-0.43682,0.00011,30.26145]
[1776608749836,45.22,75973.12,2.2,-0.43665,0.00011,30.26]
[1776608749992,45.22,75973.12,2.2,-0.43665,0.00011,30.26]
[1776608750025,45.22,75973.12,2.2,-0.43665,0.00011,30.26]
[1776608753310,45.23,75978.93,2.2,-0.43599,0.00011,30.25424]
[1776608753318,45.23,75978.89,2.2,-0.436,0.00011,30.2543]
[1776608755811,45.23,75980.94,2.2,-0.43577,0.00011,30.25222]
[1776608756326,45.23,75976.93,2.2,-0.43622,0.00011,30.25625]
[1776608761361,45.23,75975.41,2.2,-0.4364,0.00011,30.25781]
[1776608766396,45.23,75973.35,2.2,-0.43663,0.00011,30.25988]
[1776608766599,45.23,75973.35,2.2,-0.43663,0.00011,30.25988]
[1776608766829,45.23,75973.35,2.2,-0.43663,0.00011,30.25988]
[1776608767403,45.23,75990.69,2.2,-0.43467,0.00011,30.24232]
[1776608768411,45.23,75993.62,2.2,-0.43433,0.00011,30.23928]
[1776608770025,45.23,75995.35,2.2,-0.43414,0.00011,30.23748]
[1776608771060,45.23,75995.89,2.2,-0.43408,0.00011,30.23691]
[1776608771514,45.23,75995.89,2.2,-0.43408,0.00011,30.23691]
[1776608775196,45.23,75997.15,2.2,-0.43393,0.00011,30.23557]
[1776608776124,45.23,75997.95,2.2,-0.43384,0.00011,30.23472]
[1776608776798,45.23,75999.7,2.2,-0.43364,0.00011,30.23288]
[1776608777813,45.23,76003.92,2.2,-0.43317,0.00011,30.22839]
[1776608777864,45.23,76003.92,2.2,-0.43317,0.00011,30.22839]
[1776608777954,45.23,76003.92,2.2,-0.43317,0.00011,30.22839]
[1776608778077,45.23,76003.92,2.2,-0.43317,0.00011,30.22839]
[1776608778481,45.23,76015.66,2.2,-0.43184,0.00011,30.2157]
[1776608778659,45.23,76015.66,2.2,-0.43184,0.00011,30.2157]
[1776608780066,45.23,76018.95,2.2,-0.43146,0.00011,30.21208]
[1776608780800,45.23,76023.35,2.2,-0.43097,0.00011,30.2072]
[1776608781502,45.23,76030.37,2.2,-0.43017,0.00011,30.19932]
[1776608784500,45.23,76031.78,2.2,-0.43001,0.00011,30.19773]
[1776608784769,45.23,76031.81,2.2,-0.43001,0.00011,30.19769]
[1776608785617,45.23,76038.41,2.2,-0.42927,0.00011,30.19016]
[1776608786499,45.23,76038.41,2.2,-0.42927,0.00011,30.19016]
[1776608786948,45.23,76035.88,2.2,-0.42955,0.00011,30.19306]
[1776608787124,45.23,76035.88,2.2,-0.42955,0.00011,30.19306]
[1776608790935,45.23,76045.51,2.2,-0.42847,0.00011,30.18195]
[1776608795533,45.23,76047.15,2.2,-0.42828,0.00011,30.17719]
[1776608795553,45.23,76047.15,2.2,-0.42828,0.00011,30.17719]
[1776608796948,45.23,76044.03,2.2,-0.42863,0.00011,30.18086]
[1776608797020,45.23,76030.87,2.2,-0.43012,0.00011,30.19597]
[1776608798802,45.23,76027.8,2.2,-0.43047,0.00011,30.19944]
[1776608800199,45.23,76025.28,2.2,-0.43075,0.00011,30.20226]
[1776608800208,45.23,76025.28,2.2,-0.43075,0.00011,30.20226]
[1776608802596,45.23,76017.67,2.2,-0.43161,0.00011,30.21069]
[1776608807684,45.23,76003.36,2.2,-0.43323,0.00011,30.22615]
[1776608810491,45.23,76002.94,2.2,-0.43327,0.00011,30.22659]
[1776608811522,45.23,76003.67,2.2,-0.43319,0.00011,30.2258]
[1776608815740,45.23,75993.93,2.2,-0.43429,0.00011,30.23605]
[1776608820774,45.23,75993.73,2.2,-0.43431,0.00011,30.23625]
[1776608821785,45.23,76006.33,2.2,-0.43289,0.00011,30.22293]
[1776608822985,45.23,76006.33,2.2,-0.43289,0.00011,30.22293]
[1776608823390,45.23,76006.33,2.2,-0.43289,0.00011,30.22293]
[1776608823410,45.23,76006.33,2.2,-0.43289,0.00011,30.22293]
[1776608824375,45.23,76006.37,2.2,-0.43288,0.00011,30.22287]
[1776608824388,45.23,76006.37,2.2,-0.43288,0.00011,30.22287]
[1776608824447,45.23,76019.38,2.2,-0.43141,0.00011,30.20871]
[1776608824807,45.23,76036.15,2.2,-0.42951,0.00011,30.18985]
[1776608826199,45.23,76036.15,2.2,-0.42951,0.00011,30.18985]
[1776608826301,45.23,76044.14,2.2,-0.42861,0.00011,30.18064]
[1776608827653,45.23,76043.36,2.2,-0.4287,0.00011,30.18154]
[1776608828861,45.23,76044.13,2.2,-0.42862,0.00011,30.18066]
[1776608828871,45.23,76044.13,2.2,-0.42862,0.00011,30.18066]
[1776608831736,45.23,76046.68,2.2,-0.42833,0.00011,30.17771]
[1776608832866,45.23,76060.84,2.2,-0.42673,0.00011,30.16091]
[1776608837568,45.24,76057.97,2.2,-0.42706,0.00011,30.16441]
[1776608839280,45.24,76055.44,2.2,-0.42735,0.00011,30.16747]
[1776608839290,45.24,76055.44,2.2,-0.42735,0.00011,30.16747]
[1776608840921,45.24,76052.62,2.2,-0.42767,0.00011,30.17085]
[1776608840939,45.24,76052.62,2.2,-0.42767,0.00011,30.17085]
[1776608842390,45.24,76034.88,2.2,-0.42967,0.00011,30.19152]
[1776608848979,45.25,76033.41,2.2,-0.42985,0.00011,30.19327]
[1776608851416,45.25,76033.03,2.2,-0.42989,0.00011,30.19371]
[1776608851468,45.25,76033.03,2.2,-0.42989,0.00011,30.19371]
[1776608851619,45.25,76033.03,2.2,-0.42989,0.00011,30.19371]
[1776608852000,45.25,76021.96,2.2,-0.43114,0.00011,30.20329]
[1776608852679,45.25,76021.96,2.2,-0.43114,0.00011,30.20329]
[1776608852697,45.25,76021.96,2.2,-0.43114,0.00011,30.20329]
[1776608852758,45.25,76021.96,2.2,-0.43114,0.00011,30.20329]
[1776608853475,45.25,76010.93,2.2,-0.43238,0.00011,30.21538]
[1776608856821,45.25,76008.96,2.2,-0.43261,0.00011,30.2175]
[1776608857035,45.25,76010.38,2.2,-0.43245,0.00011,30.21597]
[1776608858112,45.25,76010.38,2.2,-0.43245,0.00011,30.21597]
[1776608858600,45.25,76010.38,2.2,-0.43245,0.00011,30.21597]
[1776608858147,45.25,76011.2,2.2,-0.43235,0.00011,30.21507]
[1776608858673,45.25,76011.2,2.2,-0.43235,0.00011,30.21507]
[1776608859049,45.25,76011.78,2.2,-0.43229,0.00011,30.21443]
[1776608860471,45.25,76011.78,2.2,-0.43229,0.00011,30.21443]
[1776608860540,45.25,76012.7,2.2,-0.43218,0.00011,30.21342]
[1776608866098,45.24,76008.35,2.2,-0.43267,0.00011,30.2181]
[1776608871175,45.24,76006.65,2.2,-0.43286,0.00011,30.21991]
[1776608871278,45.24,76006.65,2.2,-0.43286,0.00011,30.21989]
[1776608877181,45.24,76005.41,2.2,-0.433,0.00011,30.22117]
[1776608878184,45.24,75987.57,2.2,-0.43502,0.00011,30.23985]
[1776608879191,45.24,75987.69,2.2,-0.435,0.00011,30.23972]
[1776608882303,45.24,75988.48,2.2,-0.43491,0.00011,30.23891]
[1776608882688,45.24,75992.61,2.2,-0.43444,0.00011,30.23464]
[1776608884748,45.24,75993.93,2.2,-0.43429,0.00011,30.23327]
[1776608890321,45.24,75987.3,2.2,-0.43504,0.00011,30.24011]
[1776608890341,45.24,75987.3,2.2,-0.43504,0.00011,30.24011]
[1776608892492,45.24,75984.46,2.2,-0.43537,0.00011,30.24303]
[1776608894284,45.24,75984.81,2.2,-0.43533,0.00011,30.24269]
[1776608899333,45.24,75989.22,2.2,-0.43483,0.00011,30.2382]
[1776608904369,45.24,75989.05,2.2,-0.43485,0.00011,30.23839]
[1776608909404,45.24,75988.39,2.2,-0.43493,0.00011,30.23909]
[1776608909695,45.24,75988.39,2.2,-0.43493,0.00011,30.23909]
[1776608915556,45.24,75986.75,2.2,-0.43511,0.00011,30.23792]
[1776608916562,45.25,75991.23,2.2,-0.43461,0.00011,30.23332]
[1776608916635,45.25,75996.67,2.2,-0.43399,0.00011,30.22766]
[1776608918467,45.24,76006.04,2.2,-0.43293,0.00011,30.21771]
[1776608920482,45.24,75992.61,2.2,-0.43445,0.00011,30.23185]
[1776608920786,45.24,75992.61,2.2,-0.43445,0.00011,30.23185]
[1776608929545,45.24,75990.91,2.2,-0.43463,0.00011,30.23356]
[1776608934385,45.24,75994.94,2.2,-0.43418,0.00011,30.22935]
[1776608935587,45.24,76003.89,2.2,-0.43316,0.00011,30.21989]
[1776608940622,45.23,76006.45,2.2,-0.43287,0.00011,30.21711]
[1776608945663,45.23,76005.17,2.2,-0.43301,0.00011,30.21843]
[1776608946670,45.23,75992.72,2.2,-0.43442,0.00011,30.23155]
[1776608951710,45.22,75992.52,2.2,-0.43444,0.00011,30.23169]
[1776608956745,45.22,75997.21,2.2,-0.4339,0.00011,30.22672]
[1776608961780,45.21,75997.06,2.2,-0.43391,0.00011,30.22682]
[1776608966814,45.21,75996.44,2.2,-0.43398,0.00011,30.22741]
[1776608971850,45.2,75998.01,2.2,-0.43379,0.00011,30.22283]
[1776608978899,45.2,75998.94,2.2,-0.43368,0.00011,30.22177]
[1776608983934,45.19,75996.58,2.2,-0.43394,0.00011,30.2242]
[1776608988968,45.19,75994.39,2.2,-0.43419,0.00011,30.22644]
[1776608994004,45.19,75994.46,2.2,-0.43417,0.00011,30.2263]
[1776608999038,45.18,75994.76,2.2,-0.43413,0.00011,30.22593]
[1776609000799,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001521,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001562,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001607,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001660,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001729,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001754,45.18,75995.14,2.2,-0.43409,0.00011,30.22552]
[1776609001787,45.18,76000.98,2.2,-0.43343,0.00011,30.21935]
[1776609002060,45.18,76010.14,2.2,-0.43239,0.00011,30.20951]
[1776609003228,45.18,76010.14,2.2,-0.43239,0.00011,30.20951]
[1776609009109,45.18,76017.72,2.2,-0.43153,0.00011,30.20118]
[1776609011123,45.18,76010.17,2.2,-0.43238,0.00011,30.20943]
[1776609012930,45.18,76006.89,2.2,-0.43275,0.00011,30.21297]
[1776609012943,45.18,76006.89,2.2,-0.43275,0.00011,30.21297]
[1776609013137,45.18,76005.22,2.2,-0.43294,0.00011,30.21476]
[1776609013822,45.18,76005.22,2.2,-0.43294,0.00011,30.21476]
[1776609015915,45.17,76003.14,2.2,-0.43318,0.00011,30.21698]
[1776609016121,45.17,76003.14,2.2,-0.43318,0.00011,30.21698]
[1776609016159,45.17,76008.62,2.2,-0.43256,0.00011,30.21109]
[1776609017166,45.17,76019.55,2.2,-0.43132,0.00011,30.19912]
[1776609020187,45.17,76022.91,2.2,-0.43094,0.00011,30.19538]
[1776609023823,45.17,76018.11,2.2,-0.43148,0.00011,30.20069]
[1776609023889,45.17,76018.11,2.2,-0.43148,0.00011,30.20069]
[1776609024167,45.17,76018.11,2.2,-0.43148,0.00011,30.20069]
[1776609024247,45.17,76018.11,2.2,-0.43148,0.00011,30.20069]
[1776609024526,45.17,76018.11,2.2,-0.43148,0.00011,30.20069]
[1776609024602,45.17,76002.09,2.2,-0.43329,0.00011,30.21807]
[1776609024826,45.17,76002.09,2.2,-0.43329,0.00011,30.21807]
[1776609025233,45.17,75990.85,2.2,-0.43457,0.00011,30.22988]
[1776609027694,45.17,75990.88,2.2,-0.43457,0.00011,30.22987]
[1776609029054,45.18,75990.77,2.2,-0.43458,0.00011,30.23001]
[1776609029741,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030202,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030271,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030306,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030338,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030392,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030469,45.18,75990.73,2.2,-0.43459,0.00011,30.23006]
[1776609030569,45.18,75986.97,2.2,-0.43501,0.00011,30.23394]
[1776609031438,45.18,75986.97,2.2,-0.43501,0.00011,30.23394]
[1776609031483,45.18,75978.57,2.2,-0.43596,0.00011,30.23964]
[1776609033381,45.18,75975.85,2.2,-0.43627,0.00011,30.24238]
[1776609035374,45.18,75966.45,2.2,-0.43734,0.00011,30.25168]
[1776609040069,45.18,75963.13,2.2,-0.43772,0.00011,30.25495]
[1776609045003,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045109,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045153,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045174,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045259,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045783,45.18,75963.1,2.2,-0.43773,0.00011,30.25501]
[1776609045522,45.19,75950.93,2.2,-0.43911,0.00011,30.26662]
[1776609046204,45.19,75950.93,2.2,-0.43911,0.00011,30.26662]
[1776609046380,45.19,75943.4,2.2,-0.43997,0.00011,30.27362]
[1776609047387,45.19,75946.44,2.2,-0.43962,0.00011,30.27081]
[1776609047862,45.19,75946.44,2.2,-0.43962,0.00011,30.27081]
[1776609047887,45.19,75946.44,2.2,-0.43962,0.00011,30.27081]
[1776609048558,45.19,75946.44,2.2,-0.43962,0.00011,30.27081]
[1776609049029,45.19,75947.84,2.2,-0.43946,0.00011,30.26951]
[1776609049402,45.19,75938.75,2.2,-0.44049,0.00011,30.27787]
[1776609052231,45.19,75937.21,2.2,-0.44067,0.00011,30.27926]
[1776609052696,45.19,75937.21,2.2,-0.44067,0.00011,30.27926]
[1776609057647,45.18,75938.44,2.2,-0.44053,0.00011,30.27813]
[1776609058700,45.18,75940.19,2.2,-0.44033,0.00011,30.27653]
[1776609060642,45.18,75945.8,2.2,-0.43969,0.00011,30.27138]
[1776609061157,45.18,75945.99,2.2,-0.43967,0.00011,30.2712]
[1776609061472,45.18,75945.99,2.2,-0.43967,0.00011,30.2712]
[1776609062499,45.18,75934.65,2.2,-0.44096,0.00011,30.28155]
[1776609063077,45.18,75934.65,2.2,-0.44096,0.00011,30.28155]
[1776609068600,45.18,75934.75,2.2,-0.44095,0.00011,30.28144]
[1776609073636,45.18,75937.29,2.2,-0.44066,0.00011,30.27914]
[1776609078671,45.18,75937.87,2.2,-0.44059,0.00011,30.27861]
[1776609083706,45.18,75942.35,2.2,-0.44008,0.00011,30.27452]
[1776609084284,45.18,75942.35,2.2,-0.44008,0.00011,30.27452]
[1776609084608,45.18,75942.35,2.2,-0.44008,0.00011,30.27452]
[1776609089748,45.18,75949.32,2.2,-0.43929,0.00011,30.26807]
[1776609094783,45.18,75950.95,2.2,-0.4391,0.00011,30.26369]
[1776609099818,45.18,75952.31,2.2,-0.43895,0.00011,30.26243]
[1776609104661,45.18,75951.07,2.2,-0.43909,0.00011,30.26361]
[1776609108120,45.18,75948.86,2.2,-0.43934,0.00011,30.26569]
[1776609108518,45.18,75948.86,2.2,-0.43934,0.00011,30.26569]
[1776609110662,45.18,75946.38,2.2,-0.43962,0.00011,30.268]
[1776609115937,45.19,75951.26,2.2,-0.43907,0.00011,30.26345]
[1776609118882,45.19,75952.29,2.2,-0.43895,0.00011,30.26248]
[1776609122823,45.19,75956.96,2.2,-0.43842,0.00011,30.25807]
[1776609122846,45.19,75956.96,2.2,-0.43842,0.00011,30.25807]
[1776609123949,45.19,75954.96,2.2,-0.43865,0.00011,30.25998]
[1776609124662,45.19,75954.96,2.2,-0.43865,0.00011,30.25998]
[1776609124761,45.19,75940.16,2.2,-0.44033,0.00011,30.27375]
[1776609132049,45.19,75933.9,2.2,-0.44104,0.00011,30.2794]
[1776609138665,45.19,75934.18,2.2,-0.44101,0.00011,30.27914]
[1776609138693,45.19,75934.18,2.2,-0.44101,0.00011,30.27914]
[1776609138729,45.19,75934.18,2.2,-0.44101,0.00011,30.27913]
[1776609139639,45.19,75934.18,2.2,-0.44101,0.00011,30.27913]
[1776609139647,45.19,75934.18,2.2,-0.44101,0.00011,30.27913]
[1776609139654,45.19,75934.18,2.2,-0.44101,0.00011,30.27913]
[1776609139693,45.19,75926.52,2.2,-0.44188,0.00011,30.28593]
[1776609140186,45.19,75926.52,2.2,-0.44188,0.00011,30.28593]
[1776609140464,45.19,75926.52,2.2,-0.44188,0.00011,30.28593]
[1776609140839,45.19,75926.52,2.2,-0.44188,0.00011,30.28593]
[1776609140891,45.19,75916.39,2.2,-0.44304,0.00011,30.2947]
[1776609141327,45.19,75903.91,2.2,-0.44446,0.00011,30.30516]
[1776609147154,45.19,75903.33,2.2,-0.44453,0.00011,30.3057]
[1776609148300,45.19,75903.33,2.2,-0.44453,0.00011,30.3057]
[1776609148510,45.19,75903.33,2.2,-0.44453,0.00011,30.3057]
[1776609148726,45.19,75903.33,2.2,-0.44453,0.00011,30.3057]
[1776609149168,45.2,75888.67,2.2,-0.4462,0.00011,30.31748]
[1776609150761,45.2,75888.67,2.2,-0.4462,0.00011,30.31748]
[1776609150836,45.2,75887.41,2.2,-0.44635,0.00011,30.31848]
[1776609151301,45.2,75887.41,2.2,-0.44635,0.00011,30.31848]
[1776609151363,45.2,75887.41,2.2,-0.44635,0.00011,30.31848]
[1776609151618,45.2,75887.41,2.2,-0.44635,0.00011,30.31848]
[1776609151863,45.2,75887.41,2.2,-0.44635,0.00011,30.31848]
[1776609151725,45.2,75879.26,2.2,-0.44728,0.00011,30.3219]
[1776609153417,45.2,75873.15,2.2,-0.44797,0.00011,30.3265]
[1776609153471,45.2,75873.15,2.2,-0.44797,0.00011,30.3265]
[1776609153720,45.2,75873.15,2.2,-0.44797,0.00011,30.3265]
[1776609153911,45.2,75873.15,2.2,-0.44797,0.00011,30.3265]
[1776609153992,45.2,75870.81,2.2,-0.44824,0.00011,30.32824]
[1776609154546,45.2,75854.75,2.2,-0.45008,0.00011,30.33979]
[1776609155766,45.2,75854.75,2.2,-0.45008,0.00011,30.33979]
[1776609155818,45.2,75846.78,2.2,-0.45099,0.00011,30.34527]
[1776609157218,45.2,75849.17,2.2,-0.45071,0.00011,30.34364]
[1776609157239,45.2,75849.17,2.2,-0.45071,0.00011,30.34364]
[1776609157472,45.2,75849.17,2.2,-0.45071,0.00011,30.34364]
[1776609157553,45.2,75849.17,2.2,-0.45071,0.00011,30.34364]
[1776609157803,45.2,75849.17,2.2,-0.45071,0.00011,30.34364]
[1776609158792,45.2,75853.97,2.2,-0.45016,0.00011,30.34033]
[1776609158876,45.2,75870.01,2.2,-0.44833,0.00011,30.32883]
[1776609160142,45.2,75872.28,2.2,-0.44807,0.00011,30.32715]
[1776609163130,45.2,75871.81,2.2,-0.44813,0.00011,30.3275]
[1776609163221,45.2,75871.81,2.2,-0.44813,0.00011,30.3275]
[1776609163240,45.2,75871.81,2.2,-0.44813,0.00011,30.3275]
[1776609164258,45.2,75873.08,2.2,-0.44798,0.00011,30.32656]
[1776609169918,45.2,75874.74,2.2,-0.44779,0.00011,30.32533]
[1776609176360,45.2,75874.9,2.2,-0.44778,0.00011,30.32523]
[1776609181395,45.21,75873.66,2.2,-0.44792,0.00011,30.32618]
[1776609184668,45.21,75872.07,2.2,-0.4481,0.00011,30.32736]
[1776609184704,45.21,75872.07,2.2,-0.4481,0.00011,30.32736]
[1776609185685,45.21,75872.13,2.2,-0.4481,0.00011,30.32732]
[1776609185749,45.21,75872.13,2.2,-0.4481,0.00011,30.32732]
[1776609185828,45.21,75882.51,2.2,-0.44691,0.00011,30.31949]
[1776609186430,45.21,75868.55,2.2,-0.44851,0.00011,30.32997]
[1776609189015,45.21,75867.36,2.2,-0.44864,0.00011,30.33084]
[1776609190116,45.21,75869.76,2.2,-0.44837,0.00011,30.32909]
[1776609190305,45.21,75869.76,2.2,-0.44837,0.00011,30.32909]
[1776609190772,45.21,75869.76,2.2,-0.44837,0.00011,30.32909]
[1776609190833,45.21,75862.16,2.2,-0.44924,0.00011,30.33461]
[1776609191067,45.21,75862.16,2.2,-0.44924,0.00011,30.33461]
[1776609191464,45.21,75847.78,2.2,-0.45088,0.00011,30.34466]
[1776609193763,45.21,75844.18,2.2,-0.45129,0.00011,30.3471]
[1776609193855,45.21,75839.91,2.2,-0.45178,0.00011,30.34994]
[1776609196055,45.21,75838.51,2.2,-0.45194,0.00011,30.35086]
[1776609196109,45.21,75838.51,2.2,-0.45194,0.00011,30.35086]
[1776609196383,45.21,75838.51,2.2,-0.45194,0.00011,30.35086]
[1776609196586,45.21,75833.86,2.2,-0.45247,0.00011,30.35389]
[1776609197529,45.21,75833.86,2.2,-0.45247,0.00011,30.35389]
[1776609203549,45.21,75836.94,2.2,-0.45212,0.00011,30.35191]
[1776609206909,45.21,75835.04,2.2,-0.45234,0.00011,30.35316]
[1776609207033,45.21,75836.17,2.2,-0.45221,0.00011,30.35243]
[1776609207576,45.22,75845.65,2.2,-0.45113,0.00011,30.34614]
[1776609208282,45.22,75845.65,2.2,-0.45113,0.00011,30.34614]
[1776609208927,45.22,75845.65,2.2,-0.45113,0.00011,30.34614]
[1776609208996,45.22,75845.65,2.2,-0.45113,0.00011,30.34614]
[1776609209771,45.22,75849.71,2.2,-0.45066,0.00011,30.34338]
[1776609209809,45.22,75852.77,2.2,-0.45031,0.00011,30.34127]
[1776609210425,45.22,75852.77,2.2,-0.45031,0.00011,30.34127]
[1776609210598,45.22,75862.53,2.2,-0.4492,0.00011,30.33438]
[1776609211044,45.22,75862.53,2.2,-0.4492,0.00011,30.33438]
[1776609212428,45.22,75867.01,2.2,-0.44868,0.00011,30.32829]
[1776609213853,45.22,75862.49,2.2,-0.4492,0.00011,30.33156]
[1776609216912,45.22,75856.01,2.2,-0.44994,0.00011,30.33616]
[1776609216937,45.22,75856.01,2.2,-0.44994,0.00011,30.33616]
[1776609216951,45.22,75855.86,2.2,-0.44996,0.00011,30.33626]
[1776609217647,45.22,75849.1,2.2,-0.45073,0.00011,30.34094]
[1776609220519,45.22,75844.8,2.2,-0.45122,0.00011,30.34386]
[1776609220668,45.22,75846.41,2.2,-0.45104,0.00011,30.34278]
[1776609221208,45.22,75846.41,2.2,-0.45104,0.00011,30.34278]
[1776609223443,45.22,75852.78,2.2,-0.45031,0.00011,30.33841]
[1776609225702,45.22,75866.2,2.2,-0.44878,0.00011,30.32888]
[1776609226056,45.22,75866.2,2.2,-0.44878,0.00011,30.32888]
[1776609230105,45.22,75870.71,2.2,-0.44826,0.00011,30.32559]
[1776609230259,45.22,75870.71,2.2,-0.44826,0.00011,30.32559]
[1776609231256,45.22,75871.16,2.2,-0.44821,0.00011,30.32526]
[1776609232137,45.22,75875.58,2.2,-0.44771,0.00011,30.32197]
[1776609239801,45.22,75877.16,2.2,-0.44753,0.00011,30.32082]
[1776609244836,45.23,75877.3,2.2,-0.44752,0.00011,30.32073]
[1776609245918,45.23,75877.3,2.2,-0.44752,0.00011,30.32073]
[1776609247857,45.23,75884.48,2.2,-0.4467,0.00011,30.31527]
[1776609248287,45.23,75884.48,2.2,-0.4467,0.00011,30.31527]
[1776609248302,45.23,75884.48,2.2,-0.4467,0.00011,30.31527]
[1776609253899,45.23,75887.09,2.2,-0.44641,0.00011,30.31328]
[1776609256052,45.23,75886.93,2.2,-0.44643,0.00011,30.31342]
[1776609261955,45.24,75879.15,2.2,-0.44732,0.00011,30.31942]
[1776609263740,45.24,75877.81,2.2,-0.44747,0.00011,30.32044]
[1776609267544,45.24,75875.97,2.2,-0.44768,0.00011,30.32184]
[1776609267557,45.24,75875.97,2.2,-0.44768,0.00011,30.32184]
[1776609267694,45.24,75875.97,2.2,-0.44768,0.00011,30.32184]
[1776609272744,45.24,75870.32,2.2,-0.44832,0.00011,30.32319]
[1776609272788,45.24,75870.32,2.2,-0.44832,0.00011,30.32319]
[1776609274017,45.24,75869.68,2.2,-0.4484,0.00011,30.32366]
[1776609274813,45.24,75867.42,2.2,-0.44865,0.00011,30.32532]
[1776609274997,45.24,75867.42,2.2,-0.44865,0.00011,30.32532]
[1776609283103,45.25,75879.53,2.2,-0.44727,0.00011,30.31634]
[1776609288138,45.25,75879.76,2.2,-0.44725,0.00011,30.31618]
[1776609293190,45.25,75882.36,2.2,-0.44696,0.00011,30.31422]
[1776609293701,45.25,75882.36,2.2,-0.44696,0.00011,30.31422]
[1776609299215,45.25,75887.77,2.2,-0.44634,0.00011,30.31008]
[1776609304250,45.26,75888.29,2.2,-0.44629,0.00011,30.3097]
[1776609307972,45.26,75888.36,2.2,-0.44628,0.00011,30.30966]
[1776609308572,45.26,75888.36,2.2,-0.44628,0.00011,30.30967]
[1776609308652,45.26,75888.36,2.2,-0.44628,0.00011,30.30967]
[1776609309329,45.26,75885.31,2.2,-0.44663,0.00011,30.31204]
[1776609317343,45.27,75878.83,2.2,-0.44737,0.00011,30.31702]
[1776609322376,45.27,75877.83,2.2,-0.44749,0.00011,30.31779]
[1776609327753,45.27,75877.66,2.2,-0.44751,0.00011,30.31793]
[1776609327806,45.27,75877.66,2.2,-0.44751,0.00011,30.31793]
[1776609328131,45.27,75877.66,2.2,-0.44751,0.00011,30.31793]
[1776609328261,45.27,75877.66,2.2,-0.44751,0.00011,30.31794]
[1776609328794,45.27,75877.66,2.2,-0.44751,0.00011,30.31794]
[1776609329127,45.27,75877.66,2.2,-0.44751,0.00011,30.31794]
[1776609329131,45.27,75915.64,2.2,-0.44318,0.00011,30.28753]
[1776609329426,45.27,75916.98,2.2,-0.44303,0.00011,30.28641]
[1776609333056,45.27,75915.32,2.2,-0.44322,0.00011,30.28497]
[1776609333281,45.27,75915.12,2.2,-0.44324,0.00011,30.28514]
[1776609334578,45.27,75913.5,2.2,-0.44343,0.00011,30.28652]
[1776609334794,45.27,75913.5,2.2,-0.44343,0.00011,30.28652]
[1776609334803,45.27,75913.5,2.2,-0.44343,0.00011,30.28652]
[1776609334842,45.27,75913.5,2.2,-0.44343,0.00011,30.28652]
[1776609335104,45.27,75913.5,2.2,-0.44343,0.00011,30.28652]
[1776609334944,45.27,75913.63,2.2,-0.44341,0.00011,30.28642]
[1776609335468,45.27,75926.52,2.2,-0.44195,0.00011,30.27536]
[1776609337181,45.27,75927.33,2.2,-0.44185,0.00011,30.27464]
[1776609337475,45.27,75927.33,2.2,-0.44185,0.00011,30.27464]
[1776609337482,45.27,75919.94,2.2,-0.44269,0.00011,30.28104]
[1776609338866,45.27,75919.94,2.2,-0.44269,0.00011,30.28104]
[1776609339775,45.27,75917.51,2.2,-0.44297,0.00011,30.28313]
[1776609339942,45.27,75917.51,2.2,-0.44297,0.00011,30.28313]
[1776609340118,45.27,75917.51,2.2,-0.44297,0.00011,30.28313]
[1776609340724,45.28,75900.7,2.2,-0.44488,0.00011,30.29712]
[1776609342779,45.28,75900.03,2.2,-0.44496,0.00011,30.29766]
[1776609342828,45.28,75900.03,2.2,-0.44496,0.00011,30.29766]
[1776609342849,45.28,75900.03,2.2,-0.44496,0.00011,30.29766]
[1776609342854,45.28,75900.03,2.2,-0.44496,0.00011,30.29766]
[1776609342860,45.28,75899.8,2.2,-0.44499,0.00011,30.29786]
[1776609343155,45.28,75899.8,2.2,-0.44499,0.00011,30.29786]
[1776609343263,45.28,75899.8,2.2,-0.44499,0.00011,30.29786]
[1776609343314,45.28,75899.8,2.2,-0.44499,0.00011,30.29786]
[1776609343369,45.28,75899.8,2.2,-0.44499,0.00011,30.29786]
[1776609343524,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344689,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344702,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344714,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344797,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344876,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344922,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609344963,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609345090,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609345109,45.28,75884.95,2.2,-0.44668,0.00011,30.30959]
[1776609345149,45.28,75883.68,2.2,-0.44682,0.00011,30.31058]
[1776609345400,45.28,75883.68,2.2,-0.44682,0.00011,30.31058]
[1776609345543,45.28,75872.95,2.2,-0.44805,0.00011,30.31868]
[1776609346550,45.28,75857.94,2.2,-0.44976,0.00011,30.32953]
[1776609347857,45.28,75857.94,2.2,-0.44976,0.00011,30.32953]
[1776609347950,45.28,75857.0,2.2,-0.44987,0.00011,30.33018]
[1776609353599,45.28,75857.89,2.2,-0.44976,0.00011,30.32955]
[1776609357056,45.28,75862.49,2.2,-0.44924,0.00011,30.32629]
[1776609357147,45.28,75862.49,2.2,-0.44924,0.00011,30.32629]
[1776609362737,45.28,75863.12,2.2,-0.44917,0.00011,30.32583]
[1776609363669,45.28,75875.36,2.2,-0.44777,0.00011,30.31686]
[1776609365379,45.28,75874.99,2.2,-0.44781,0.00011,30.31714]
[1776609366478,45.28,75875.32,2.2,-0.44778,0.00011,30.31689]
[1776609368543,45.28,75876.18,2.2,-0.44768,0.00011,30.31625]
[1776609368570,45.28,75876.18,2.2,-0.44768,0.00011,30.31625]
[1776609368591,45.28,75876.18,2.2,-0.44768,0.00011,30.31625]
[1776609369326,45.28,75875.78,2.2,-0.44772,0.00011,30.31655]
[1776609369711,45.28,75868.07,2.2,-0.4486,0.00011,30.32225]
[1776609375752,45.28,75863.66,2.2,-0.4491,0.00011,30.32544]
[1776609377767,45.28,75856.06,2.2,-0.44997,0.00011,30.33082]
[1776609379338,45.28,75852.94,2.2,-0.45033,0.00011,30.33299]
[1776609379781,45.28,75860.08,2.2,-0.44951,0.00011,30.32799]
[1776609385124,45.28,75864.69,2.2,-0.44899,0.00011,30.32469]
[1776609386315,45.28,75864.57,2.2,-0.449,0.00011,30.32478]
[1776609392872,45.28,75863.86,2.2,-0.44908,0.00011,30.32243]
[1776609397044,45.28,75866.49,2.2,-0.44878,0.00011,30.32053]
[1776609399169,45.28,75872.67,2.2,-0.44807,0.00011,30.316]
[1776609399224,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609399225,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609399871,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609399901,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609399920,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609399995,45.28,75875.32,2.2,-0.44777,0.00011,30.31403]
[1776609400082,45.28,75885.87,2.2,-0.44657,0.00011,30.30601]
[1776609400367,45.28,75885.87,2.2,-0.44657,0.00011,30.30601]
[1776609400928,45.28,75873.43,2.2,-0.44799,0.00011,30.31545]
[1776609401591,45.28,75873.43,2.2,-0.44799,0.00011,30.31545]
[1776609406970,45.28,75874.93,2.2,-0.44782,0.00011,30.31434]
[1776609411357,45.28,75874.9,2.2,-0.44782,0.00011,30.31438]
[1776609411456,45.28,75874.9,2.2,-0.44782,0.00011,30.31438]
[1776609412009,45.28,75883.81,2.2,-0.44681,0.00011,30.30763]
[1776609416175,45.28,75885.31,2.2,-0.44664,0.00011,30.30649]
[1776609416230,45.28,75885.63,2.2,-0.4466,0.00011,30.30625]
[1776609417549,45.28,75885.7,2.2,-0.4466,0.00011,30.3062]
[1776609423082,45.29,75885.56,2.2,-0.44661,0.00011,30.30635]
[1776609425436,45.29,75885.5,2.2,-0.44662,0.00011,30.3064]
[1776609431138,45.29,75889.16,2.2,-0.44621,0.00011,30.3036]
[1776609433602,45.3,75890.38,2.2,-0.44607,0.00011,30.30266]
[1776609433678,45.3,75890.38,2.2,-0.44607,0.00011,30.30266]
[1776609433948,45.3,75890.38,2.2,-0.44607,0.00011,30.30266]
[1776609433964,45.3,75890.38,2.2,-0.44607,0.00011,30.30266]
[1776609434159,45.3,75901.66,2.2,-0.44479,0.00011,30.29366]
[1776609434644,45.3,75901.66,2.2,-0.44479,0.00011,30.29366]
[1776609434772,45.3,75901.66,2.2,-0.44479,0.00011,30.29366]
[1776609440206,45.3,75909.55,2.2,-0.44389,0.00011,30.28717]
[1776609442191,45.3,75909.92,2.2,-0.44385,0.00011,30.28687]
[1776609450982,45.29,75908.69,2.2,-0.44399,0.00011,30.28785]
[1776609451084,45.29,75908.69,2.2,-0.44398,0.00011,30.28498]
[1776609454324,45.29,75912.81,2.2,-0.44351,0.00011,30.28155]
[1776609454603,45.29,75912.81,2.2,-0.44351,0.00011,30.28155]
[1776609460345,45.3,75911.7,2.2,-0.44364,0.00011,30.28251]
[1776609461493,45.3,75911.7,2.2,-0.44364,0.00011,30.28251]
[1776609461990,45.3,75911.7,2.2,-0.44364,0.00011,30.28251]
[1776609462890,45.3,75911.63,2.2,-0.44365,0.00011,30.28258]
[1776609462952,45.3,75900.95,2.2,-0.44487,0.00011,30.29137]
[1776609475451,45.31,75898.03,2.2,-0.44521,0.00011,30.29382]
[1776609480754,45.31,75897.54,2.2,-0.44526,0.00011,30.29424]
[1776609480986,45.31,75897.54,2.2,-0.44526,0.00011,30.29424]
[1776609480990,45.31,75897.54,2.2,-0.44526,0.00011,30.29424]
[1776609481060,45.31,75897.54,2.2,-0.44526,0.00011,30.29424]
[1776609482899,45.31,75894.09,2.2,-0.44566,0.00011,30.29701]
[1776609483363,45.31,75893.38,2.2,-0.44574,0.00011,30.29758]
[1776609486298,45.31,75890.79,2.2,-0.44604,0.00011,30.29962]
[1776609487536,45.32,75900.5,2.2,-0.44493,0.00011,30.29191]
[1776609492571,45.32,75896.12,2.2,-0.44543,0.00011,30.29546]
[1776609497606,45.32,75898.51,2.2,-0.44517,0.00011,30.29358]
[1776609501775,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609501780,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609501811,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609501815,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609501879,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609501943,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609502143,45.33,75900.86,2.2,-0.4449,0.00011,30.2917]
[1776609502449,45.33,75901.94,2.2,-0.44478,0.00011,30.29085]
[1776609502642,45.33,75910.89,2.2,-0.44376,0.00011,30.28348]
[1776609507915,45.33,75908.16,2.2,-0.44407,0.00011,30.28575]
[1776609509855,45.33,75908.12,2.2,-0.44408,0.00011,30.2858]
[1776609515733,45.33,75908.09,2.2,-0.44408,0.00011,30.283]
[1776609520768,45.34,75909.58,2.2,-0.44391,0.00011,30.28179]
[1776609522768,45.34,75909.59,2.2,-0.44391,0.00011,30.28178]
[1776609523485,45.34,75910.33,2.2,-0.44383,0.00011,30.28117]
[1776609525803,45.34,75922.05,2.2,-0.4425,0.00011,30.27127]
[1776609526418,45.34,75922.05,2.2,-0.4425,0.00011,30.27127]
[1776609526810,45.34,75919.26,2.2,-0.44282,0.00011,30.27366]
[1776609528825,45.34,75912.46,2.2,-0.44359,0.00011,30.27939]
[1776609533861,45.33,75912.06,2.2,-0.44363,0.00011,30.27968]
[1776609538896,45.33,75913.36,2.2,-0.44348,0.00011,30.27854]
[1776609543931,45.32,75923.07,2.2,-0.44237,0.00011,30.27023]
[1776609547879,45.32,75916.96,2.2,-0.44306,0.00011,30.27544]
[1776609547959,45.32,75917.64,2.2,-0.44298,0.00011,30.27486]
[1776609549901,45.32,75920.44,2.2,-0.44267,0.00011,30.27247]
[1776609549971,45.32,75920.44,2.2,-0.44267,0.00011,30.27247]
[1776609550499,45.32,75924.53,2.2,-0.4422,0.00011,30.26894]
[1776609551114,45.32,75924.53,2.2,-0.4422,0.00011,30.26894]
[1776609551216,45.32,75931.57,2.2,-0.4414,0.00011,30.26277]
[1776609556293,45.32,75936.0,2.2,-0.4409,0.00011,30.25881]
[1776609556760,45.32,75936.74,2.2,-0.44081,0.00011,30.25814]
[1776609560704,45.32,75929.96,2.2,-0.44158,0.00011,30.26416]
[1776609564873,45.32,75928.73,2.2,-0.44172,0.00011,30.26523]
[1776609565081,45.32,75927.75,2.2,-0.44183,0.00011,30.26609]
[1776609570082,45.31,75927.3,2.2,-0.44188,0.00011,30.26647]
[1776609570157,45.31,75927.3,2.2,-0.44188,0.00011,30.26647]
[1776609570179,45.31,75927.3,2.2,-0.44188,0.00011,30.26647]
[1776609570184,45.31,75927.23,2.2,-0.44189,0.00011,30.26653]
[1776609576056,45.31,75931.23,2.2,-0.44143,0.00011,30.26013]
[1776609577231,45.31,75935.4,2.2,-0.44096,0.00011,30.25642]
[1776609579321,45.31,75938.61,2.2,-0.44059,0.00011,30.25353]
[1776609580387,45.31,75938.58,2.2,-0.44059,0.00011,30.25355]
[1776609582902,45.31,75946.4,2.2,-0.43971,0.00011,30.24641]
[1776609583110,45.31,75946.4,2.2,-0.43971,0.00011,30.24641]
[1776609584833,45.31,75954.71,2.2,-0.43876,0.00011,30.23866]
[1776609584884,45.31,75954.71,2.2,-0.43876,0.00011,30.23866]
[1776609588266,45.31,75954.73,2.2,-0.43876,0.00011,30.23865]
[1776609591559,45.31,75954.66,2.2,-0.43877,0.00011,30.23872]
[1776609597305,45.31,75958.22,2.2,-0.43837,0.00011,30.23538]
[1776609600355,45.32,75961.55,2.2,-0.43799,0.00011,30.23221]
[1776609600382,45.32,75961.55,2.2,-0.43799,0.00011,30.23221]
[1776609600776,45.32,75961.79,2.2,-0.43796,0.00011,30.23198]
[1776609600791,45.32,75961.79,2.2,-0.43796,0.00011,30.23198]
[1776609601333,45.32,75974.49,2.2,-0.43653,0.00011,30.2196]
[1776609601443,45.32,75974.49,2.2,-0.43653,0.00011,30.2196]
[1776609607374,45.32,75977.55,2.2,-0.43618,0.00011,30.21662]
[1776609610208,45.32,75982.13,2.2,-0.43567,0.00011,30.21204]
[1776609611598,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609611657,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609611777,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609611898,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609612097,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609612194,45.33,75982.87,2.2,-0.43559,0.00011,30.21132]
[1776609612410,45.33,76010.33,2.2,-0.43248,0.00011,30.18264]
[1776609612699,45.33,76010.33,2.2,-0.43248,0.00011,30.18264]
[1776609612948,45.33,76010.33,2.2,-0.43248,0.00011,30.18264]
[1776609613325,45.33,76010.33,2.2,-0.43248,0.00011,30.18264]
[1776609613419,45.33,76025.94,2.2,-0.43072,0.00011,30.1655]
[1776609614481,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609614541,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609614554,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609614906,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609614910,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609615672,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609616018,45.32,76025.91,2.2,-0.43072,0.00011,30.16552]
[1776609616040,45.32,76018.37,2.2,-0.43157,0.00011,30.17383]
[1776609616550,45.32,76018.37,2.2,-0.43157,0.00011,30.17383]
[1776609621925,45.32,76020.56,2.2,-0.43132,0.00011,30.1714]
[1776609622526,45.32,76018.52,2.2,-0.43155,0.00011,30.17364]
[1776609622951,45.32,76018.52,2.2,-0.43155,0.00011,30.17364]
[1776609622971,45.32,76018.52,2.2,-0.43155,0.00011,30.17364]
[1776609624191,45.32,76018.2,2.2,-0.43158,0.00011,30.17399]
[1776609625121,45.32,76016.78,2.2,-0.43174,0.00011,30.17553]
[1776609629187,45.32,76015.79,2.2,-0.43185,0.00011,30.17659]
[1776609629225,45.32,76015.79,2.2,-0.43185,0.00011,30.17659]
[1776609629837,45.32,76014.37,2.2,-0.43201,0.00011,30.17812]
[1776609629899,45.32,76009.64,2.2,-0.43255,0.00011,30.18324]
[1776609631546,45.32,76000.68,2.2,-0.43356,0.00011,30.18991]
[1776609632758,45.32,76000.68,2.2,-0.43356,0.00011,30.18991]
[1776609632878,45.32,76000.68,2.2,-0.43356,0.00011,30.18991]
[1776609637595,45.31,76002.59,2.2,-0.43334,0.00011,30.18785]
[1776609641263,45.31,75995.42,2.2,-0.43415,0.00011,30.19537]
[1776609641281,45.31,75995.42,2.2,-0.43415,0.00011,30.19537]
[1776609641327,45.31,75991.74,2.2,-0.43456,0.00011,30.19918]
[1776609642201,45.31,76001.32,2.2,-0.43348,0.00011,30.18917]
[1776609643980,45.31,76006.93,2.2,-0.43284,0.00011,30.1832]
[1776609648258,45.31,76008.63,2.2,-0.43265,0.00011,30.18135]
[1776609654708,45.3,76018.01,2.2,-0.43158,0.00011,30.1711]
[1776609657128,45.3,76016.73,2.2,-0.43173,0.00011,30.17249]
[1776609661018,45.3,76020.28,2.2,-0.43132,0.00011,30.16855]
[1776609661757,45.3,76013.16,2.2,-0.43213,0.00011,30.17634]
[1776609666792,45.3,76006.41,2.2,-0.43289,0.00011,30.1836]
[1776609668955,45.3,76006.34,2.2,-0.4329,0.00011,30.18367]
[1776609669037,45.3,76006.34,2.2,-0.4329,0.00011,30.18367]
[1776609670872,45.3,76001.87,2.2,-0.4334,0.00011,30.18842]
[1776609670975,45.3,76001.87,2.2,-0.4334,0.00011,30.18842]
[1776609671001,45.3,76001.87,2.2,-0.4334,0.00011,30.18842]
[1776609671416,45.3,76001.87,2.2,-0.4334,0.00011,30.18842]
[1776609676862,45.29,75999.61,2.2,-0.43365,0.00011,30.19075]
[1776609681908,45.29,75999.02,2.2,-0.43372,0.00011,30.19133]
[1776609681997,45.29,75998.64,2.2,-0.43376,0.00011,30.19171]
[1776609683009,45.29,75998.64,2.2,-0.43376,0.00011,30.19171]
[1776609683083,45.29,75998.64,2.2,-0.43376,0.00011,30.19171]
[1776609683339,45.29,76002.15,2.2,-0.43336,0.00011,30.18799]
[1776609683911,45.29,75992.43,2.2,-0.43446,0.00011,30.19819]
[1776609688946,45.28,75987.74,2.2,-0.43499,0.00011,30.20295]
[1776609691902,45.28,75987.6,2.7,-0.435,0.00011,30.20305]
[1776609691903,45.28,75987.6,2.7,-0.435,0.00011,30.20305]
[1776609694994,45.28,76000.43,2.7,-0.43354,0.00011,30.18677]
[1776609700029,45.27,75997.02,2.7,-0.43392,0.00011,30.19032]
[1776609705064,45.27,75996.25,2.7,-0.434,0.00011,30.19108]
[1776609705618,45.27,75996.25,2.7,-0.434,0.00011,30.19108]
[1776609711106,45.27,75989.66,2.7,-0.43475,0.00011,30.19788]
[1776609716141,45.26,75989.67,2.7,-0.43474,0.00011,30.19783]
[1776609721176,45.26,75992.65,2.7,-0.4344,0.00011,30.19471]
[1776609726211,45.26,75992.62,2.7,-0.4344,0.00011,30.19471]
[1776609730871,45.26,75990.3,2.7,-0.43466,0.00011,30.19709]
[1776609731246,45.26,75988.19,2.7,-0.4349,0.00011,30.19927]
[1776609736281,45.26,75985.87,2.7,-0.43517,0.00011,30.20169]
[1776609743493,45.26,75985.8,2.7,-0.43518,0.00011,30.20176]
[1776609748597,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609748690,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609748712,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609748725,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609748756,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609748793,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609749212,45.27,75981.95,2.7,-0.43562,0.00011,30.20575]
[1776609749372,45.27,75990.4,2.7,-0.43467,0.00011,30.19714]
[1776609751386,45.27,75982.12,2.7,-0.4356,0.00011,30.20275]
[1776609757428,45.27,75980.73,2.7,-0.43576,0.00011,30.20421]
[1776609762464,45.28,75980.73,2.7,-0.43577,0.00011,30.20425]
[1776609767498,45.28,75981.73,2.7,-0.43566,0.00011,30.20328]
[1776609774548,45.28,75981.62,2.7,-0.43567,0.00011,30.20344]
[1776609779583,45.29,75981.22,2.7,-0.43572,0.00011,30.20389]
[1776609783761,45.29,75981.51,2.7,-0.43569,0.00011,30.20362]
[1776609789655,45.29,75982.24,2.7,-0.43561,0.00011,30.20293]
[1776609794690,45.3,75979.51,2.7,-0.43592,0.00011,30.20572]
[1776609803754,45.3,75979.81,2.7,-0.4359,0.00011,30.20549]
[1776609809797,45.3,75978.94,2.7,-0.436,0.00011,30.20641]
[1776609815839,45.31,75981.74,2.7,-0.43568,0.00011,30.20076]
[1776609819033,45.31,75981.63,2.7,-0.43569,0.00011,30.20088]
[1776609819374,45.31,75981.63,2.7,-0.43569,0.00011,30.20088]
[1776609820153,45.31,75993.71,2.7,-0.43433,0.00011,30.18852]
[1776609820874,45.31,76000.99,2.7,-0.4335,0.00011,30.18091]
[1776609826174,45.32,75996.36,2.7,-0.43403,0.00011,30.18585]
[1776609828843,45.32,75999.32,2.7,-0.4337,0.00011,30.1828]
[1776609829929,45.32,76000.8,2.7,-0.43354,0.00011,30.18126]
[1776609830626,45.32,76000.8,2.7,-0.43354,0.00011,30.18126]
[1776609830944,45.32,76003.82,2.7,-0.43319,0.00011,30.17806]
[1776609835979,45.32,76004.72,2.7,-0.43309,0.00011,30.1771]
[1776609836771,45.32,76004.72,2.7,-0.43309,0.00011,30.1771]
[1776609842025,45.32,76002.77,2.7,-0.43331,0.00011,30.17911]
[1776609847060,45.31,76002.59,2.7,-0.43332,0.00011,30.17924]
[1776609848542,45.31,76002.59,2.7,-0.43332,0.00011,30.17924]
[1776609848644,45.31,76002.53,2.7,-0.43333,0.00011,30.17928]
[1776609851883,45.31,76005.34,2.7,-0.43301,0.00011,30.17629]
[1776609858137,45.31,76012.67,2.7,-0.43218,0.00011,30.16837]
[1776609859939,45.31,76013.33,2.7,-0.4321,0.00011,30.16765]
[1776609862348,45.31,76014.25,2.7,-0.432,0.00011,30.16664]
[1776609863231,45.31,76014.8,2.7,-0.43194,0.00011,30.16603]
[1776609863275,45.31,76014.72,2.7,-0.43195,0.00011,30.16611]
[1776609871228,45.3,76010.29,2.7,-0.43244,0.00011,30.16798]
[1776609877270,45.3,76009.62,2.7,-0.43251,0.00011,30.16864]
[1776609882305,45.3,76009.52,2.7,-0.43252,0.00011,30.1687]
[1776609887340,45.29,76008.49,2.7,-0.43263,0.00011,30.16977]
[1776609888379,45.29,76008.49,2.7,-0.43263,0.00011,30.16977]
[1776609888457,45.29,76009.29,2.7,-0.43254,0.00011,30.1689]
[1776609895395,45.29,76013.47,2.7,-0.43206,0.00011,30.16433]
[1776609898556,45.29,76013.65,2.7,-0.43204,0.00011,30.16413]
[1776609903603,45.29,76013.04,2.7,-0.43211,0.00011,30.16475]
[1776609909422,45.28,76013.23,2.7,-0.43208,0.00011,30.1645]
[1776609913895,45.28,76013.8,2.7,-0.43202,0.00011,30.16385]
[1776609913901,45.28,76013.8,2.7,-0.43202,0.00011,30.16385]
[1776609913921,45.28,76013.8,2.7,-0.43202,0.00011,30.16385]
[1776609914529,45.28,76003.95,2.7,-0.43313,0.00011,30.17446]
[1776609914916,45.28,76003.95,2.7,-0.43313,0.00011,30.17446]
[1776609914938,45.28,76003.95,2.7,-0.43313,0.00011,30.17446]
[1776609915536,45.28,76002.9,2.7,-0.43325,0.00011,30.17557]
[1776609920571,45.28,76001.8,2.7,-0.43337,0.00011,30.1767]
[1776609925606,45.27,76002.99,2.7,-0.43323,0.00011,30.1754]
[1776609927498,45.27,76001.31,2.7,-0.43342,0.00011,30.17717]
[1776609928506,45.27,75996.86,2.7,-0.43393,0.00011,30.18186]
[1776609928627,45.27,75987.22,2.7,-0.43502,0.00011,30.19186]
[1776609931859,45.28,75983.78,2.7,-0.43541,0.00011,30.19254]
[1776609932212,45.28,75983.78,2.7,-0.43541,0.00011,30.19254]
[1776609934669,45.28,75991.23,2.7,-0.43457,0.00011,30.18494]
[1776609936112,45.28,75992.73,2.7,-0.4344,0.00011,30.18341]
[1776609937289,45.28,75993.01,2.7,-0.43437,0.00011,30.18313]
[1776609940701,45.29,75991.73,2.7,-0.43452,0.00011,30.1845]
[1776609941248,45.29,75991.66,2.7,-0.43452,0.00011,30.18458]
[1776609941280,45.29,75991.66,2.7,-0.43452,0.00011,30.18458]
[1776609941716,45.29,75991.66,2.7,-0.43452,0.00011,30.18458]
[1776609943711,45.29,75994.81,2.7,-0.43417,0.00011,30.18131]
[1776609947158,45.29,75993.53,2.7,-0.43431,0.00011,30.18265]
[1776609950540,45.29,75991.84,2.7,-0.43451,0.00011,30.18444]
[1776609955851,45.3,75996.03,2.7,-0.43404,0.00011,30.18018]
[1776609960122,45.3,75997.15,2.7,-0.43392,0.00011,30.17908]
[1776609960154,45.3,75997.15,2.7,-0.43392,0.00011,30.17908]
[1776609960185,45.3,75997.15,2.7,-0.43392,0.00011,30.1791]
[1776609961943,45.3,76002.88,2.7,-0.43327,0.00011,30.17304]
[1776609962059,45.3,76002.88,2.7,-0.43327,0.00011,30.17304]
[1776609962223,45.3,76002.88,2.7,-0.43327,0.00011,30.17304]
[1776609962244,45.3,76009.4,2.7,-0.43253,0.00011,30.16606]
[1776609963314,45.3,76009.4,2.7,-0.43253,0.00011,30.16606]
[1776609963416,45.3,76020.99,2.7,-0.43122,0.00011,30.15339]
[1776609964796,45.3,76024.63,2.7,-0.43081,0.00011,30.14935]
[1776609969513,45.3,76030.1,2.7,-0.43019,0.00011,30.14319]
[1776609970959,45.3,76032.54,2.7,-0.42991,0.00011,30.14042]
[1776609971045,45.3,76032.54,2.7,-0.42991,0.00011,30.14042]
[1776609971169,45.3,76032.54,2.7,-0.42991,0.00011,30.14042]
[1776609971770,45.3,76032.54,2.7,-0.42991,0.00011,30.14042]
[1776609972480,45.3,76037.98,2.7,-0.4293,0.00011,30.13421]
[1776609976335,45.3,76041.05,2.7,-0.42895,0.00011,30.13068]
[1776609977517,45.3,76041.09,2.7,-0.42895,0.00011,30.13066]
[1776609979096,45.3,76043.78,2.7,-0.42865,0.00011,30.12756]
[1776609979131,45.3,76043.78,2.7,-0.42865,0.00011,30.12756]
[1776609979444,45.3,76043.78,2.7,-0.42865,0.00011,30.12756]
[1776609979471,45.3,76043.78,2.7,-0.42865,0.00011,30.12756]
[1776609979988,45.3,76063.15,2.7,-0.42646,0.00011,30.10463]
[1776609981537,45.3,76063.15,2.7,-0.42646,0.00011,30.10463]
[1776609981560,45.31,76064.04,2.7,-0.42637,0.00011,30.10358]
[1776609982605,45.31,76064.04,2.7,-0.42637,0.00011,30.10358]
[1776609982675,45.31,76064.04,2.7,-0.42637,0.00011,30.10358]
[1776609982840,45.31,76065.09,2.7,-0.42625,0.00011,30.10232]
[1776609982933,45.31,76065.09,2.7,-0.42625,0.00011,30.10232]
[1776609984580,45.31,76070.19,2.7,-0.42567,0.00011,30.0961]
[1776609990059,45.32,76079.96,2.7,-0.42458,0.00011,30.08417]
[1776609994653,45.32,76079.33,2.7,-0.42465,0.00011,30.08214]
[1776609996866,45.32,76079.9,2.7,-0.4246,0.00011,30.0815]
[1776610002155,45.33,76073.79,2.7,-0.42529,0.00011,30.08921]
[1776610007190,45.34,76076.47,2.7,-0.425,0.00011,30.08601]
[1776610012225,45.34,76076.33,2.7,-0.42502,0.00011,30.08628]
[1776610015466,45.34,76077.72,2.7,-0.42487,0.00011,30.0846]
[1776610021288,45.35,76078.32,2.7,-0.42481,0.00011,30.08399]
[1776610026323,45.36,76081.82,2.7,-0.42442,0.00011,30.07973]
[1776610031358,45.36,76082.31,2.7,-0.42437,0.00011,30.07922]
[1776610033543,45.36,76082.45,2.7,-0.42436,0.00011,30.07906]
[1776610039414,45.37,76082.21,2.7,-0.4244,0.00011,30.07952]
[1776610044449,45.38,76082.99,2.7,-0.42432,0.00011,30.07864]
[1776610046877,45.38,76083.05,2.7,-0.42431,0.00011,30.07861]
[1776610046938,45.38,76083.05,2.7,-0.42431,0.00011,30.07861]
[1776610046946,45.38,76083.05,2.7,-0.42431,0.00011,30.07861]
[1776610047470,45.38,76086.86,2.7,-0.42388,0.00011,30.07382]
[1776610048140,45.38,76086.86,2.7,-0.42388,0.00011,30.07382]
[1776610052075,45.38,76093.48,2.7,-0.42314,0.00011,30.06253]
[1776610054585,45.38,76095.76,2.7,-0.42288,0.00011,30.0596]
[1776610054604,45.38,76095.76,2.7,-0.42288,0.00011,30.0596]
[1776610054705,45.38,76098.25,2.7,-0.4226,0.00011,30.05639]
[1776610054875,45.38,76098.25,2.7,-0.4226,0.00011,30.05639]
[1776610055109,45.38,76098.25,2.7,-0.4226,0.00011,30.05639]
[1776610055527,45.38,76107.35,2.7,-0.42158,0.00011,30.04455]
[1776610056632,45.38,76107.35,2.7,-0.42158,0.00011,30.04455]
[1776610056736,45.38,76107.35,2.7,-0.42158,0.00011,30.04455]
[1776610056753,45.38,76107.35,2.7,-0.42158,0.00011,30.04455]
[1776610057128,45.38,76109.96,2.7,-0.42128,0.00011,30.04112]
[1776610057395,45.38,76109.96,2.7,-0.42128,0.00011,30.04112]
[1776610057696,45.38,76109.96,2.7,-0.42128,0.00011,30.04112]
[1776610057732,45.38,76132.9,2.7,-0.41871,0.00011,30.01027]
[1776610058182,45.38,76132.9,2.7,-0.41871,0.00011,30.01027]
[1776610058364,45.38,76132.9,2.7,-0.41871,0.00011,30.01027]
[1776610058834,45.38,76132.9,2.7,-0.41871,0.00011,30.01027]
[1776610058842,45.38,76132.9,2.7,-0.41871,0.00011,30.01027]
[1776610058548,45.38,76135.64,2.7,-0.4184,0.00011,30.0065]
[1776610058971,45.38,76135.64,2.7,-0.4184,0.00011,30.0065]
[1776610059179,45.38,76135.64,2.7,-0.4184,0.00011,30.0065]
[1776610061766,45.38,76132.88,2.7,-0.41871,0.00011,30.0103]
[1776610066265,45.38,76132.25,2.7,-0.41878,0.00011,30.01117]
[1776610068249,45.38,76134.15,2.7,-0.41857,0.00011,30.00858]
[1776610069379,45.38,76137.99,2.7,-0.41814,0.00011,30.00328]
[1776610070450,45.38,76143.77,2.7,-0.41749,0.00011,29.99525]
[1776610070631,45.38,76152.45,2.7,-0.41652,0.00011,29.98303]
[1776610072990,45.38,76147.67,2.7,-0.41706,0.00011,29.98982]
[1776610072992,45.38,76147.67,2.7,-0.41706,0.00011,29.98982]
[1776610073333,45.38,76147.67,2.7,-0.41706,0.00011,29.98982]
[1776610073653,45.38,76158.92,2.7,-0.4158,0.00011,29.97385]
[1776610077126,45.39,76160.39,2.7,-0.41564,0.00011,29.9718]
[1776610077254,45.39,76160.39,2.7,-0.41564,0.00011,29.9718]
[1776610077336,45.39,76160.39,2.7,-0.41564,0.00011,29.9718]
[1776610078241,45.39,76162.81,2.7,-0.41537,0.00011,29.96833]
[1776610078585,45.39,76162.81,2.7,-0.41537,0.00011,29.96833]
[1776610078885,45.39,76172.74,2.7,-0.41426,0.00011,29.95391]
[1776610079350,45.39,76172.74,2.7,-0.41426,0.00011,29.95391]
[1776610080173,45.39,76173.25,2.7,-0.41421,0.00011,29.95319]
[1776610080333,45.39,76173.25,2.7,-0.41421,0.00011,29.95319]
[1776610081972,45.39,76171.65,2.7,-0.41439,0.00011,29.9556]
[1776610082028,45.39,76171.65,2.7,-0.41439,0.00011,29.9556]
[1776610082716,45.39,76162.63,2.7,-0.4154,0.00011,29.96873]
[1776610083781,45.39,76162.63,2.7,-0.4154,0.00011,29.96873]
[1776610084072,45.39,76160.8,2.7,-0.41561,0.00011,29.97139]
[1776610087993,45.4,76154.98,2.7,-0.41626,0.00011,29.97979]
[1776610090027,45.4,76155.86,2.7,-0.41617,0.00011,29.97857]
[1776610090773,45.4,76156.45,2.7,-0.4161,0.00011,29.97771]
[1776610093631,45.4,76156.08,2.7,-0.41614,0.00011,29.97822]
[1776610093680,45.4,76156.08,2.7,-0.41614,0.00011,29.97822]
[1776610093858,45.4,76156.08,2.7,-0.41614,0.00011,29.97822]
[1776610093794,45.4,76154.2,2.7,-0.41635,0.00011,29.98088]
[1776610093993,45.4,76154.2,2.7,-0.41635,0.00011,29.98088]
[1776610094772,45.4,76154.2,2.7,-0.41635,0.00011,29.98088]
[1776610094801,45.4,76139.39,2.7,-0.41801,0.00011,30.00169]
[1776610099030,45.4,76138.36,2.7,-0.41812,0.00011,30.00314]
[1776610102802,45.4,76135.19,2.7,-0.41848,0.00011,30.00752]
[1776610104440,45.4,76138.92,2.7,-0.41806,0.00011,30.00238]
[1776610107074,45.4,76149.93,2.7,-0.41683,0.00011,29.98701]
[1776610107892,45.4,76158.11,2.7,-0.41592,0.00011,29.9754]
[1776610112928,45.4,76157.16,2.7,-0.41602,0.00011,29.97395]
[1776610117963,45.41,76155.78,2.7,-0.41618,0.00011,29.976]
[1776610123826,45.41,76153.63,2.7,-0.41643,0.00011,29.97913]
[1776610124007,45.41,76144.82,2.7,-0.41741,0.00011,29.99157]
[1776610126272,45.41,76143.82,2.7,-0.41753,0.00011,29.99298]
[1776610127412,45.41,76143.48,2.7,-0.41757,0.00011,29.99346]
[1776610134076,45.42,76150.08,2.7,-0.41683,0.00011,29.9843]
[1776610139111,45.42,76153.28,2.7,-0.41648,0.00011,29.97985]
[1776610142132,45.42,76141.86,2.7,-0.41776,0.00011,29.99594]
[1776610145026,45.42,76140.23,2.7,-0.41794,0.00011,29.99822]
[1776610145102,45.42,76140.23,2.7,-0.41794,0.00011,29.99822]
[1776610146079,45.42,76138.66,2.7,-0.41812,0.00011,30.0004]
[1776610149319,45.42,76133.71,2.7,-0.41868,0.00011,30.00723]
[1776610150345,45.42,76133.71,2.7,-0.41868,0.00011,30.00724]
[1776610150466,45.42,76133.71,2.7,-0.41868,0.00011,30.00724]
[1776610150540,45.42,76133.71,2.7,-0.41868,0.00011,30.00724]
[1776610151948,45.43,76133.46,2.7,-0.4187,0.00011,30.00759]
[1776610151195,45.43,76120.02,2.7,-0.42021,0.00011,30.02579]
[1776610152051,45.43,76120.02,2.7,-0.42021,0.00011,30.02579]
[1776610155671,45.43,76123.76,2.7,-0.41979,0.00011,30.02079]
[1776610155682,45.43,76123.76,2.7,-0.41979,0.00011,30.02079]
[1776610155776,45.43,76123.76,2.7,-0.41979,0.00011,30.02079]
[1776610156482,45.43,76123.87,2.7,-0.41978,0.00011,30.02065]
[1776610159070,45.43,76122.95,2.7,-0.41988,0.00011,30.02191]
[1776610164074,45.43,76129.13,2.7,-0.41919,0.00011,30.01357]
[1776610165293,45.43,76140.3,2.7,-0.41794,0.00011,29.99823]
[1776610170498,45.43,76144.19,2.7,-0.41751,0.00011,29.99286]
[1776610172342,45.43,76136.12,2.7,-0.41841,0.00011,30.00118]
[1776610173349,45.43,76124.31,2.7,-0.41973,0.00011,30.01727]
[1776610176078,45.43,76124.96,2.7,-0.41966,0.00011,30.01641]
[1776610176081,45.43,76124.96,2.7,-0.41966,0.00011,30.01641]
[1776610176702,45.43,76124.96,2.7,-0.41966,0.00011,30.01641]
[1776610176984,45.43,76131.86,2.7,-0.41889,0.00011,30.00704]
[1776610177377,45.43,76148.83,2.7,-0.41699,0.00011,29.98351]
[1776610181691,45.43,76145.78,2.7,-0.41733,0.00011,29.98783]
[1776610183419,45.44,76133.95,2.7,-0.41866,0.00011,30.00426]
[1776610188473,45.44,76136.37,2.7,-0.41839,0.00011,30.00096]
[1776610193508,45.44,76136.24,2.7,-0.41841,0.00011,30.00117]
[1776610198543,45.44,76131.43,2.7,-0.41895,0.00011,30.00778]
[1776610200053,45.44,76131.43,2.7,-0.41895,0.00011,30.00778]
[1776610200987,45.44,76131.24,2.7,-0.41897,0.00011,30.00804]
[1776610202902,45.44,76131.14,2.7,-0.41898,0.00011,30.00818]
[1776610208613,45.44,76137.12,2.7,-0.41831,0.00011,30.00003]
[1776610212220,45.44,76137.85,2.7,-0.41823,0.00011,29.99904]
[1776610217676,45.44,76130.8,2.7,-0.41902,0.00011,30.00873]
[1776610222092,45.44,76136.29,2.7,-0.41841,0.00011,30.00122]
[1776610225731,45.45,76144.77,2.7,-0.41746,0.00011,29.98949]
[1776610228753,45.45,76152.08,2.7,-0.41665,0.00011,29.97926]
[1776610230495,45.45,76152.37,2.7,-0.41661,0.00011,29.97887]
[1776610232813,45.45,76156.89,2.7,-0.41611,0.00011,29.96958]
[1776610236811,45.45,76165.83,2.7,-0.41511,0.00011,29.95685]
[1776610237853,45.45,76165.83,2.7,-0.41511,0.00011,29.95685]
[1776610240766,45.46,76166.19,2.7,-0.41508,0.00011,29.95638]
[1776610241846,45.46,76154.64,2.7,-0.41637,0.00011,29.973]
[1776610243200,45.46,76152.42,2.7,-0.41662,0.00011,29.97616]
[1776610246881,45.46,76162.41,2.7,-0.41551,0.00011,29.96198]
[1776610251916,45.47,76166.06,2.7,-0.41511,0.00011,29.95683]
[1776610253738,45.47,76166.13,2.7,-0.4151,0.00011,29.95675]
[1776610258966,45.47,76166.82,2.7,-0.41503,0.00011,29.95589]
[1776610264008,45.48,76156.29,2.7,-0.41621,0.00011,29.9711]
[1776610267025,45.48,76164.5,2.7,-0.4153,0.00011,29.95941]
[1776610269578,45.48,76159.98,2.7,-0.41581,0.00011,29.96594]
[1776610270045,45.48,76149.87,2.7,-0.41694,0.00011,29.98029]
[1776610271065,45.48,76149.87,2.7,-0.41694,0.00011,29.98029]
[1776610271601,45.48,76147.3,2.7,-0.41723,0.00011,29.98391]
[1776610277095,45.49,76152.86,2.7,-0.41661,0.00011,29.97615]
[1776610281206,45.49,76150.1,2.7,-0.41692,0.00011,29.98008]
[1776610281217,45.49,76150.1,2.7,-0.41692,0.00011,29.98008]
[1776610281259,45.49,76150.1,2.7,-0.41692,0.00011,29.98008]
[1776610281514,45.49,76150.1,2.7,-0.41692,0.00011,29.98008]
[1776610283178,45.49,76142.09,2.7,-0.41781,0.00011,29.99129]
[1776610289179,45.49,76147.72,2.7,-0.41719,0.00011,29.98351]
[1776610295139,45.49,76149.81,2.7,-0.41695,0.00011,29.97773]
[1776610300124,45.5,76146.62,2.7,-0.41731,0.00011,29.98225]
[1776610300197,45.5,76145.66,2.7,-0.41742,0.00011,29.9836]
[1776610301380,45.5,76142.51,2.7,-0.41777,0.00011,29.98799]
[1776610301883,45.5,76142.51,2.7,-0.41777,0.00011,29.98799]
[1776610301918,45.5,76132.35,2.7,-0.41891,0.00011,30.00197]
[1776610305381,45.5,76127.76,2.7,-0.41942,0.00011,30.0082]
[1776610306422,45.5,76127.91,2.7,-0.41941,0.00011,30.008]
[1776610307026,45.5,76127.91,2.7,-0.41941,0.00011,30.008]
[1776610309376,45.5,76129.26,2.7,-0.41926,0.00011,30.00617]
[1776610309395,45.5,76129.26,2.7,-0.41926,0.00011,30.00617]
[1776610310432,45.5,76130.09,2.7,-0.41916,0.00011,30.00505]
[1776610314060,45.5,76128.69,2.7,-0.41932,0.00011,30.00695]
[1776610323419,45.5,76125.39,2.7,-0.41969,0.00011,30.01141]
[1776610328454,45.5,76127.45,2.7,-0.41946,0.00011,30.00863]
[1776610333489,45.5,76129.42,2.7,-0.41924,0.00011,30.00596]
[1776610338524,45.5,76122.9,2.7,-0.41997,0.00011,30.01476]
[1776610339960,45.5,76122.9,2.7,-0.41997,0.00011,30.01476]
[1776610339997,45.5,76122.9,2.7,-0.41997,0.00011,30.01476]
[1776610340431,45.5,76123.12,2.7,-0.41994,0.00011,30.01447]
[1776610342782,45.5,76121.21,2.7,-0.42016,0.00011,30.01703]
[1776610342823,45.5,76121.21,2.7,-0.42016,0.00011,30.01703]
[1776610342838,45.5,76121.21,2.7,-0.42016,0.00011,30.01703]
[1776610343127,45.5,76111.75,2.7,-0.42122,0.00011,30.02959]
[1776610343256,45.5,76111.75,2.7,-0.42122,0.00011,30.02959]
[1776610343298,45.5,76111.75,2.7,-0.42122,0.00011,30.02959]
[1776610343405,45.5,76111.75,2.7,-0.42122,0.00011,30.02959]
[1776610343486,45.5,76111.75,2.7,-0.42122,0.00011,30.02959]
[1776610343559,45.5,76085.76,2.7,-0.42413,0.00011,30.06294]
[1776610344896,45.5,76085.76,2.7,-0.42413,0.00011,30.06294]
[1776610344900,45.5,76085.76,2.7,-0.42413,0.00011,30.06294]
[1776610344988,45.5,76086.2,2.7,-0.42408,0.00011,30.06235]
[1776610351118,45.5,76086.27,2.7,-0.42407,0.00011,30.06226]
[1776610354483,45.5,76086.03,2.7,-0.42409,0.00011,30.05967]
[1776610354497,45.5,76086.03,2.7,-0.42409,0.00011,30.05967]
[1776610358662,45.5,76088.38,2.7,-0.42383,0.00011,30.05671]
[1776610366152,45.5,76090.71,2.7,-0.42357,0.00011,30.05377]
[1776610375797,45.5,76088.13,2.7,-0.42385,0.00011,30.05701]
[1776610380832,45.5,76083.83,2.7,-0.42434,0.00011,30.0624]
[1776610385867,45.49,76082.79,2.7,-0.42445,0.00011,30.06368]
[1776610389347,45.49,76079.69,2.7,-0.4248,0.00011,30.06752]
[1776610389571,45.49,76079.69,2.7,-0.4248,0.00011,30.06752]
[1776610389894,45.49,76074.74,2.7,-0.42536,0.00011,30.07363]
[1776610391872,45.5,76072.54,2.7,-0.4256,0.00011,30.07634]
[1776610392972,45.5,76068.61,2.7,-0.42605,0.00011,30.08113]
[1776610393020,45.5,76068.61,2.7,-0.42605,0.00011,30.08113]
[1776610393992,45.5,76062.22,2.7,-0.42676,0.00011,30.08883]
[1776610394018,45.5,76054.63,2.7,-0.42762,0.00011,30.09785]
[1776610397025,45.5,76055.34,2.7,-0.42754,0.00011,30.09702]
[1776610398958,45.5,76062.59,2.7,-0.42673,0.00011,30.08842]
[1776610403993,45.5,76063.74,2.7,-0.4266,0.00011,30.08708]
[1776610409028,45.5,76071.61,2.7,-0.42572,0.00011,30.07761]
[1776610412159,45.5,76072.48,2.7,-0.42562,0.00011,30.07369]
[1776610414610,45.51,76080.45,2.7,-0.42472,0.00011,30.06393]
[1776610420105,45.51,76082.09,2.7,-0.42455,0.00011,30.06199]
[1776610425140,45.52,76072.51,2.7,-0.42563,0.00011,30.07387]
[1776610430175,45.52,76068.83,2.7,-0.42604,0.00011,30.07838]
[1776610438233,45.52,76070.12,2.7,-0.4259,0.00011,30.07689]
[1776610443268,45.53,76073.44,2.7,-0.42554,0.00011,30.0729]
[1776610445282,45.53,76057.87,2.7,-0.42728,0.00011,30.09164]
[1776610445292,45.53,76057.87,2.7,-0.42728,0.00011,30.09164]
[1776610446014,45.53,76057.87,2.7,-0.42728,0.00011,30.09164]
[1776610446021,45.53,76057.87,2.7,-0.42728,0.00011,30.09164]
[1776610449104,45.53,76054.76,2.7,-0.42763,0.00011,30.09532]
[1776610456358,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610457380,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610457383,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610457409,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610457456,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610457715,45.53,76048.66,2.7,-0.42833,0.00011,30.10251]
[1776610458432,45.53,76048.32,2.7,-0.42836,0.00011,30.10292]
[1776610458480,45.53,76034.69,2.7,-0.4299,0.00011,30.11851]
[1776610460386,45.53,76029.01,2.7,-0.43053,0.00011,30.12485]
[1776610462713,45.53,76027.93,2.7,-0.43065,0.00011,30.12604]
[1776610465111,45.53,76029.25,2.7,-0.4305,0.00011,30.12455]
[1776610467602,45.53,76031.46,2.7,-0.43025,0.00011,30.12205]
[1776610470520,45.53,76031.92,2.7,-0.4302,0.00011,30.12151]
[1776610472709,45.52,76031.75,2.7,-0.43021,0.00011,30.11879]
[1776610472998,45.52,76031.75,2.7,-0.43021,0.00011,30.11879]
[1776610475762,45.52,76030.46,2.7,-0.43035,0.00011,30.1202]
[1776610481534,45.52,76024.16,2.7,-0.43106,0.00011,30.12712]
[1776610483657,45.51,76024.31,2.7,-0.43104,0.00011,30.12694]
[1776610485024,45.51,76024.98,2.7,-0.43096,0.00011,30.12618]
[1776610487544,45.51,76022.93,2.7,-0.43119,0.00011,30.12841]
[1776610492610,45.51,76024.77,2.7,-0.43098,0.00011,30.1263]
[1776610496036,45.5,76024.51,2.7,-0.43101,0.00011,30.12657]
[1776610496053,45.5,76024.51,2.7,-0.43101,0.00011,30.12657]
[1776610496676,45.5,76024.51,2.7,-0.431,0.00011,30.12654]
[1776610496759,45.5,76024.54,2.7,-0.431,0.00011,30.12651]
[1776610498247,45.5,76024.54,2.7,-0.431,0.00011,30.12651]
[1776610499660,45.5,76016.22,2.7,-0.43194,0.00011,30.13558]
[1776610503637,45.5,76016.3,2.7,-0.43192,0.00011,30.13546]
[1776610503688,45.5,76016.41,2.7,-0.43191,0.00011,30.13533]
[1776610506546,45.5,76016.44,2.7,-0.43191,0.00011,30.13528]
[1776610506587,45.49,76016.44,2.7,-0.4319,0.00011,30.13525]
[1776610510107,45.49,76016.43,2.7,-0.4319,0.00011,30.13524]
[1776610510737,45.49,76009.51,2.7,-0.43268,0.00011,30.14267]
[1776610513226,45.49,76007.38,2.7,-0.43292,0.00011,30.14495]
[1776610514520,45.49,76012.03,2.7,-0.4324,0.00011,30.13997]
[1776610514582,45.49,76012.03,2.7,-0.4324,0.00011,30.13997]
[1776610514606,45.49,76012.03,2.7,-0.4324,0.00011,30.13997]
[1776610514634,45.49,76012.03,2.7,-0.4324,0.00011,30.13997]
[1776610514645,45.49,76012.03,2.7,-0.4324,0.00011,30.13997]
[1776610514765,45.49,76019.88,2.7,-0.43151,0.00011,30.13146]
[1776610516106,45.49,76019.88,2.7,-0.43151,0.00011,30.13146]
[1776610516107,45.49,76019.88,2.7,-0.43151,0.00011,30.13146]
[1776610516183,45.49,76019.88,2.7,-0.43151,0.00011,30.13143]
[1776610521814,45.49,76017.42,2.7,-0.43179,0.00011,30.13408]
[1776610522927,45.49,76017.42,2.7,-0.43179,0.00011,30.13408]
[1776610523018,45.49,76018.11,2.7,-0.43171,0.00011,30.13332]
[1776610523674,45.49,76018.11,2.7,-0.43171,0.00011,30.13332]
[1776610524121,45.49,76018.11,2.7,-0.43171,0.00011,30.13332]
[1776610525842,45.48,76029.31,2.7,-0.43044,0.00011,30.12093]
[1776610531884,45.48,76031.06,2.7,-0.43024,0.00011,30.11604]
[1776610536919,45.48,76031.13,2.7,-0.43023,0.00011,30.11592]
[1776610542961,45.47,76028.96,2.7,-0.43047,0.00011,30.11828]
[1776610548526,45.47,76028.28,2.7,-0.43054,0.00011,30.11901]
[1776610549156,45.47,76028.28,2.7,-0.43054,0.00011,30.11901]
[1776610551017,45.47,76019.92,2.7,-0.43148,0.00011,30.12821]
[1776610556052,45.47,76018.05,2.7,-0.43169,0.00011,30.1302]
[1776610561087,45.46,76017.98,2.7,-0.43169,0.00011,30.13023]
[1776610566123,45.46,76018.0,2.7,-0.43168,0.00011,30.13017]
[1776610573173,45.45,76017.33,2.7,-0.43176,0.00011,30.13083]
[1776610576700,45.45,76016.06,2.7,-0.4319,0.00011,30.13219]
[1776610577200,45.45,76023.29,2.7,-0.43108,0.00011,30.12426]
[1776610578207,45.45,76031.65,2.7,-0.43014,0.00011,30.11493]
[1776610578713,45.45,76031.65,2.7,-0.43014,0.00011,30.11493]
[1776610578739,45.45,76031.65,2.7,-0.43014,0.00011,30.11493]
[1776610579214,45.45,76043.69,2.7,-0.42878,0.00011,30.10119]
[1776610583640,45.45,76048.53,2.7,-0.42823,0.00011,30.09557]
[1776610583783,45.45,76048.53,2.7,-0.42823,0.00011,30.09557]
[1776610583959,45.45,76048.53,2.7,-0.42823,0.00011,30.09557]
[1776610584014,45.45,76048.53,2.7,-0.42823,0.00011,30.09557]
[1776610584374,45.45,76048.53,2.7,-0.42823,0.00011,30.09557]
[1776610584249,45.45,76069.37,2.7,-0.42589,0.00011,30.07075]
[1776610584805,45.45,76069.37,2.7,-0.42589,0.00011,30.07075]
[1776610585256,45.45,76073.42,2.7,-0.42543,0.00011,30.06581]
[1776610586400,45.45,76073.42,2.7,-0.42543,0.00011,30.06581]
[1776610587554,45.45,76076.65,2.7,-0.42507,0.00011,30.06186]
[1776610593312,45.46,76072.7,2.7,-0.42552,0.00011,30.06391]
[1776610600361,45.46,76072.04,2.7,-0.4256,0.00011,30.06479]
[1776610606408,45.46,76068.71,2.7,-0.42597,0.00011,30.0689]
[1776610611445,45.47,76075.1,2.7,-0.42526,0.00011,30.06114]
[1776610618494,45.47,76075.01,2.7,-0.42528,0.00011,30.06133]
[1776610623561,45.47,76074.64,2.7,-0.42532,0.00011,30.06183]
[1776610627118,45.48,76064.43,2.7,-0.42647,0.00011,30.07428]
[1776610627471,45.48,76064.43,2.7,-0.42647,0.00011,30.07428]
[1776610628799,45.48,76057.86,2.7,-0.42721,0.00011,30.08213]
[1776610631618,45.48,76054.13,2.7,-0.42763,0.00011,30.08659]
[1776610632591,45.48,76053.23,2.7,-0.42773,0.00011,30.08765]
[1776610640092,45.48,76044.3,2.7,-0.42875,0.00011,30.09814]
[1776610642084,45.49,76042.22,2.7,-0.42898,0.00011,30.10055]
[1776610642104,45.49,76042.22,2.7,-0.42898,0.00011,30.10055]
[1776610642180,45.49,76042.22,2.7,-0.42898,0.00011,30.10055]
[1776610647696,45.49,76041.4,2.7,-0.42908,0.00011,30.10159]
[1776610652759,45.49,76038.43,2.7,-0.42942,0.00011,30.10503]
[1776610653740,45.5,76024.93,2.7,-0.43094,0.00011,30.11733]
[1776610656904,45.49,76025.58,2.7,-0.43086,0.00011,30.11659]
[1776610656955,45.49,76025.58,2.7,-0.43086,0.00011,30.11659]
[1776610656997,45.49,76025.58,2.7,-0.43086,0.00011,30.11659]
[1776610657013,45.49,76025.58,2.7,-0.43086,0.00011,30.11659]
[1776610657620,45.49,76025.95,2.7,-0.43082,0.00011,30.11616]
[1776610657768,45.49,76022.09,2.7,-0.43125,0.00011,30.12042]
[1776610660789,45.49,76015.16,2.7,-0.43203,0.00011,30.12795]
[1776610662042,45.49,76015.16,2.7,-0.43203,0.00011,30.12795]
[1776610662143,45.49,76013.47,2.7,-0.43222,0.00011,30.12975]
[1776610663249,45.49,76013.47,2.7,-0.43222,0.00011,30.12975]
[1776610667988,45.49,76011.83,2.7,-0.4324,0.00011,30.13149]
[1776610668042,45.49,76011.83,2.7,-0.4324,0.00011,30.13149]
[1776610677908,45.48,76012.04,2.7,-0.43237,0.00011,30.13114]
[1776610682838,45.47,76014.27,2.7,-0.43211,0.00011,30.12868]
[1776610683457,45.47,76014.27,2.7,-0.43211,0.00011,30.12868]
[1776610683464,45.47,76014.99,2.7,-0.43203,0.00011,30.12788]
[1776610683914,45.47,76014.99,2.7,-0.43203,0.00011,30.12788]
[1776610683951,45.47,76024.74,2.7,-0.43093,0.00011,30.1172]
[1776610685842,45.47,76023.13,2.7,-0.43111,0.00011,30.11896]
[1776610686822,45.47,76025.48,2.7,-0.43085,0.00011,30.11635]
[1776610692009,45.47,76032.62,2.7,-0.43004,0.00011,30.10831]
[1776610699056,45.46,76032.6,2.7,-0.43004,0.00011,30.10829]
[1776610705098,45.46,76032.57,2.7,-0.43004,0.00011,30.10828]
[1776610710133,45.46,76032.72,2.7,-0.43002,0.00011,30.10806]
[1776610713568,45.46,76035.17,2.7,-0.42973,0.00011,30.10239]
[1776610713582,45.46,76035.17,2.7,-0.42973,0.00011,30.10239]
[1776610714945,45.46,76034.04,2.7,-0.42986,0.00011,30.10366]
[1776610715152,45.46,76034.04,2.7,-0.42986,0.00011,30.10366]
[1776610721211,45.45,76029.81,2.7,-0.43033,0.00011,30.10837]
[1776610723838,45.45,76029.81,2.7,-0.43033,0.00011,30.10837]
[1776610724274,45.45,76029.81,2.7,-0.43033,0.00011,30.10837]
[1776610724288,45.45,76029.81,2.7,-0.43033,0.00011,30.10837]
[1776610724467,45.45,76029.81,2.7,-0.43033,0.00011,30.10837]
[1776610724583,45.45,76032.01,2.7,-0.43008,0.00011,30.10587]
[1776610724910,45.45,76032.01,2.7,-0.43008,0.00011,30.10587]
[1776610725127,45.45,76032.01,2.7,-0.43008,0.00011,30.10587]
[1776610725423,45.45,76064.17,2.7,-0.42646,0.00011,30.06838]
[1776610725737,45.45,76064.17,2.7,-0.42646,0.00011,30.06838]
[1776610726250,45.45,76070.35,2.7,-0.42576,0.00011,30.0609]
[1776610726656,45.45,76070.35,2.7,-0.42576,0.00011,30.0609]
[1776610728054,45.45,76071.72,2.7,-0.42561,0.00011,30.05924]
[1776610728080,45.45,76071.72,2.7,-0.42561,0.00011,30.05924]
[1776610733484,45.46,76071.32,2.7,-0.42566,0.00011,30.05979]
[1776610743369,45.46,76068.77,2.7,-0.42595,0.00011,30.063]
[1776610748404,45.46,76066.97,2.7,-0.42616,0.00011,30.06523]
[1776610753446,45.47,76066.78,2.7,-0.42618,0.00011,30.06551]
[1776610755394,45.47,76066.78,2.7,-0.42618,0.00011,30.06551]
[1776610758848,45.47,76066.36,2.7,-0.42624,0.00011,30.06606]
[1776610761578,45.47,76066.48,2.7,-0.42622,0.00011,30.06593]
[1776610761688,45.47,76066.06,2.7,-0.42627,0.00011,30.06645]
[1776610762502,45.47,76053.04,2.7,-0.42774,0.00011,30.08198]
[1776610765736,45.47,76053.04,2.7,-0.42774,0.00011,30.082]
[1776610769143,45.47,76052.81,2.7,-0.42777,0.00011,30.0823]
[1776610773265,45.48,76050.66,2.7,-0.42801,0.00011,30.08197]
[1776610779625,45.48,76049.58,2.7,-0.42813,0.00011,30.08329]
[1776610781496,45.48,76049.58,2.7,-0.42813,0.00011,30.08329]
[1776610782014,45.48,76049.58,2.7,-0.42813,0.00011,30.08331]
[1776610782645,45.48,76057.88,2.7,-0.4272,0.00011,30.07355]
[1776610788687,45.48,76059.75,2.7,-0.42699,0.00011,30.07136]
[1776610793722,45.49,76061.61,2.7,-0.42678,0.00011,30.06918]
[1776610798757,45.49,76061.54,2.7,-0.4268,0.00011,30.0693]
[1776610802671,45.49,76061.54,2.7,-0.4268,0.00011,30.06932]
[1776610807820,45.49,76066.86,2.7,-0.4262,0.00011,30.06299]
[1776610812855,45.5,76067.57,2.7,-0.42613,0.00011,30.06218]
[1776610818897,45.5,76067.6,2.7,-0.42613,0.00011,30.0622]
[1776610823932,45.5,76067.73,2.7,-0.42612,0.00011,30.06209]
[1776610828967,45.51,76066.01,2.7,-0.42631,0.00011,30.06422]
[1776610831987,45.51,76058.04,2.7,-0.42721,0.00011,30.07088]
[1776610842253,45.51,76057.11,2.7,-0.42731,0.00011,30.072]
[1776610842326,45.51,76057.11,2.7,-0.42731,0.00011,30.072]
[1776610842593,45.51,76057.11,2.7,-0.42731,0.00011,30.072]
[1776610842608,45.51,76057.11,2.7,-0.42731,0.00011,30.072]
[1776610842665,45.51,76057.11,2.7,-0.42731,0.00011,30.072]
[1776610842811,45.51,76057.11,2.7,-0.42731,0.00011,30.07204]
[1776610842819,45.51,76057.11,2.7,-0.42731,0.00011,30.07204]
[1776610843065,45.51,76042.37,2.7,-0.42897,0.00011,30.08923]
[1776610844370,45.51,76042.37,2.7,-0.42897,0.00011,30.08923]
[1776610844387,45.51,76042.37,2.7,-0.42897,0.00011,30.08923]
[1776610844530,45.51,76042.37,2.7,-0.42897,0.00011,30.08923]
[1776610844599,45.51,76038.85,2.7,-0.42937,0.00011,30.09327]
[1776610845214,45.51,76038.85,2.7,-0.42937,0.00011,30.09327]
[1776610848257,45.51,76030.95,2.7,-0.43026,0.00011,30.1022]
[1776610848280,45.51,76026.08,2.7,-0.43081,0.00011,30.10762]
[1776610851557,45.51,76020.34,2.7,-0.43145,0.00011,30.11394]
[1776610852969,45.51,76020.21,2.7,-0.43147,0.00011,30.11407]
[1776610853000,45.51,76020.21,2.7,-0.43147,0.00011,30.11407]
[1776610855658,45.51,76023.35,2.7,-0.43111,0.00011,30.1106]
[1776610856157,45.51,76023.79,2.7,-0.43106,0.00011,30.1101]
[1776610858340,45.51,76023.94,2.7,-0.43104,0.00011,30.10992]
[1776610860150,45.5,76029.22,2.7,-0.43045,0.00011,30.10404]
[1776610862065,45.5,76024.01,2.7,-0.43103,0.00011,30.1098]
[1776610862199,45.5,76022.38,2.7,-0.43122,0.00011,30.11159]
[1776610870255,45.5,76020.38,2.7,-0.43144,0.00011,30.11371]
[1776610871688,45.5,76020.38,2.7,-0.43144,0.00011,30.11371]
[1776610871953,45.5,76020.38,2.7,-0.43144,0.00011,30.11371]
[1776610872291,45.5,76020.38,2.7,-0.43144,0.00011,30.11371]
[1776610872338,45.5,76003.44,2.7,-0.43334,0.00011,30.13191]
[1776610874259,45.5,76004.18,2.7,-0.43326,0.00011,30.13112]
[1776610879318,45.49,76001.79,2.7,-0.43353,0.00011,30.1336]
[1776610884353,45.49,75999.1,2.7,-0.43383,0.00011,30.13639]
[1776610885356,45.49,75999.1,2.7,-0.43383,0.00011,30.13639]
[1776610890682,45.49,75997.71,2.7,-0.43398,0.00011,30.13781]
[1776610890737,45.49,75997.71,2.7,-0.43398,0.00011,30.13781]
[1776610890775,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891101,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891147,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891204,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891300,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891397,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891435,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891537,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891544,45.49,75997.68,2.7,-0.43399,0.00011,30.13784]
[1776610891620,45.49,75982.32,2.7,-0.43572,0.00011,30.15068]
[1776610892525,45.49,75990.05,2.7,-0.43485,0.00011,30.14285]
[1776610893443,45.49,75990.05,2.7,-0.43485,0.00011,30.14285]
[1776610894098,45.49,75984.15,2.7,-0.43551,0.00011,30.14885]
[1776610894117,45.49,75984.15,2.7,-0.43551,0.00011,30.14885]
[1776610895868,45.49,75980.39,2.7,-0.43594,0.00011,30.15264]
[1776610895891,45.49,75980.39,2.7,-0.43594,0.00011,30.15264]
[1776610897678,45.49,75976.73,2.7,-0.43635,0.00011,30.15629]
[1776610898732,45.49,75970.8,2.7,-0.43702,0.00011,30.16212]
[1776610899830,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610899870,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610899889,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610899911,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610899928,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610900436,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610900462,45.49,75976.36,2.7,-0.4364,0.00011,30.15666]
[1776610900471,45.49,75955.46,2.7,-0.43876,0.00011,30.17681]
[1776610901478,45.49,75957.8,2.7,-0.4385,0.00011,30.17461]
[1776610903031,45.49,75956.37,2.7,-0.43866,0.00011,30.17595]
[1776610903128,45.49,75956.37,2.7,-0.43866,0.00011,30.17595]
[1776610904108,45.49,75956.17,2.7,-0.43868,0.00011,30.17614]
[1776610907098,45.49,75950.78,2.7,-0.43929,0.00011,30.18116]
[1776610907223,45.49,75950.78,2.7,-0.43929,0.00011,30.18116]
[1776610908526,45.49,75963.45,2.7,-0.43785,0.00011,30.16921]
[1776610913562,45.49,75957.38,2.7,-0.43854,0.00011,30.17497]
[1776610915913,45.49,75957.57,2.7,-0.43852,0.00011,30.17479]
[1776610920495,45.49,75953.8,2.7,-0.43894,0.00011,30.17831]
[1776610923329,45.49,75955.92,2.7,-0.4387,0.00011,30.17632]
[1776610923344,45.49,75955.92,2.7,-0.4387,0.00011,30.17632]
[1776610923379,45.49,75955.92,2.7,-0.4387,0.00011,30.17632]
[1776610923514,45.49,75955.92,2.7,-0.4387,0.00011,30.17632]
[1776610923596,45.49,75955.92,2.7,-0.4387,0.00011,30.17632]
[1776610925912,45.49,75955.81,2.7,-0.43872,0.00011,30.17641]
[1776610926000,45.49,75955.81,2.7,-0.43872,0.00011,30.17641]
[1776610926653,45.49,75942.21,2.7,-0.44026,0.00011,30.18896]
[1776610927083,45.49,75942.21,2.7,-0.44026,0.00011,30.18896]
[1776610927160,45.49,75942.21,2.7,-0.44026,0.00011,30.18896]
[1776610929496,45.48,75941.0,2.7,-0.44039,0.00011,30.19004]
[1776610931688,45.48,75949.68,2.7,-0.43941,0.00011,30.1821]
[1776610934709,45.48,75940.68,2.7,-0.44043,0.00011,30.1903]
[1776610938044,45.48,75938.82,2.7,-0.44064,0.00011,30.19197]
[1776610938151,45.48,75938.82,2.7,-0.44064,0.00011,30.19197]
[1776610938462,45.48,75938.82,2.7,-0.44064,0.00011,30.19197]
[1776610938740,45.48,75925.82,2.7,-0.44211,0.00011,30.20343]
[1776610939747,45.48,75917.99,2.7,-0.443,0.00011,30.21013]
[1776610940132,45.48,75917.99,2.7,-0.443,0.00011,30.21013]
[1776610940631,45.48,75917.99,2.7,-0.443,0.00011,30.21013]
[1776610940754,45.48,75914.45,2.7,-0.4434,0.00011,30.21311]
[1776610942966,45.48,75912.55,2.7,-0.44362,0.00011,30.21472]
[1776610946250,45.48,75913.26,2.7,-0.44354,0.00011,30.21415]
[1776610946263,45.48,75913.26,2.7,-0.44354,0.00011,30.21415]
[1776610948128,45.49,75920.32,2.7,-0.44274,0.00011,30.20821]
[1776610948371,45.49,75920.32,2.7,-0.44274,0.00011,30.20821]
[1776610948460,45.49,75920.32,2.7,-0.44274,0.00011,30.20821]
[1776610949369,45.49,75920.32,2.7,-0.44274,0.00011,30.20821]
[1776610950688,45.49,75921.57,2.7,-0.4426,0.00011,30.20715]
[1776610950789,45.49,75927.99,2.7,-0.44187,0.00011,30.2016]
[1776610955864,45.49,75931.19,2.7,-0.4415,0.00011,30.19593]
[1776610958655,45.49,75931.12,2.7,-0.44151,0.00011,30.19599]
[1776610963926,45.49,75932.7,2.7,-0.44133,0.00011,30.19459]
[1776610968957,45.48,75932.26,2.7,-0.44138,0.00011,30.19497]
[1776610974999,45.48,75929.82,2.7,-0.44165,0.00011,30.19711]
[1776610979077,45.48,75932.78,2.7,-0.44132,0.00011,30.1945]
[1776610980034,45.48,75943.55,2.7,-0.4401,0.00011,30.18484]
[1776610980935,45.48,75943.55,2.7,-0.4401,0.00011,30.18484]
[1776610981186,45.48,75943.55,2.7,-0.4401,0.00011,30.18484]
[1776610981777,45.48,75943.55,2.7,-0.4401,0.00011,30.18484]
[1776610982048,45.48,75951.69,2.7,-0.43917,0.00011,30.17734]
[1776610982931,45.48,75951.69,2.7,-0.43917,0.00011,30.17734]
[1776610984403,45.48,75956.42,2.7,-0.43864,0.00011,30.17291]
[1776610984802,45.48,75956.42,2.7,-0.43864,0.00011,30.17291]
[1776610986304,45.48,75958.35,2.7,-0.43842,0.00011,30.17109]
[1776610987575,45.48,75958.18,2.7,-0.43844,0.00011,30.17125]
[1776610992826,45.48,75968.56,2.7,-0.43726,0.00011,30.16131]
[1776610993480,45.48,75968.52,2.7,-0.43727,0.00011,30.16135]
[1776610999597,45.48,75970.97,2.7,-0.43699,0.00011,30.15898]
[1776611005210,45.49,75972.95,2.7,-0.43677,0.00011,30.15708]
[1776611007111,45.49,75973.19,2.7,-0.43674,0.00011,30.15685]
[1776611007142,45.49,75973.19,2.7,-0.43674,0.00011,30.15685]
[1776611010038,45.49,75976.86,2.7,-0.43633,0.00011,30.15324]
[1776611010097,45.49,75976.86,2.7,-0.43633,0.00011,30.15324]
[1776611010814,45.49,75976.86,2.7,-0.43633,0.00011,30.15324]
[1776611011773,45.49,75977.9,2.7,-0.43621,0.00011,30.15222]
[1776611017239,45.49,75984.83,2.7,-0.43543,0.00011,30.14245]
[1776611022556,45.5,75985.53,2.7,-0.43536,0.00011,30.14179]
[1776611028372,45.5,75986.47,2.7,-0.43525,0.00011,30.14091]
[1776611033407,45.51,75986.09,2.7,-0.4353,0.00011,30.14134]
[1776611039449,45.51,75986.65,2.7,-0.43524,0.00011,30.14083]
[1776611042341,45.51,75986.3,2.7,-0.43528,0.00011,30.1412]
[1776611042496,45.51,75986.3,2.7,-0.43528,0.00011,30.1412]
[1776611042647,45.51,75986.3,2.7,-0.43528,0.00011,30.1412]
[1776611042721,45.51,75986.3,2.7,-0.43528,0.00011,30.1412]
[1776611042893,45.51,75992.91,2.7,-0.43454,0.00011,30.13447]
[1776611043231,45.51,75992.91,2.7,-0.43454,0.00011,30.13447]
[1776611043248,45.51,75992.91,2.7,-0.43454,0.00011,30.13447]
[1776611043362,45.51,75992.91,2.7,-0.43454,0.00011,30.13447]
[1776611043501,45.51,75992.91,2.7,-0.43454,0.00011,30.13447]
[1776611043528,45.51,76010.87,2.7,-0.43251,0.00011,30.1156]
[1776611044155,45.51,76010.87,2.7,-0.43251,0.00011,30.1156]
[1776611044497,45.51,76013.07,2.7,-0.43226,0.00011,30.11322]
[1776611044985,45.51,76013.07,2.7,-0.43226,0.00011,30.11322]
[1776611045633,45.51,76013.11,2.7,-0.43226,0.00011,30.11317]
[1776611048092,45.51,76013.14,2.7,-0.43225,0.00011,30.11311]
[1776611050201,45.51,76018.28,2.7,-0.43167,0.00011,30.10751]
[1776611050305,45.51,76018.28,2.7,-0.43167,0.00011,30.10751]
[1776611050842,45.51,76018.28,2.7,-0.43167,0.00011,30.10751]
[1776611050539,45.51,76031.85,2.7,-0.43014,0.00011,30.09248]
[1776611051462,45.51,76031.85,2.7,-0.43014,0.00011,30.09248]
[1776611051655,45.51,76031.85,2.7,-0.43014,0.00011,30.09248]
[1776611052512,45.51,76032.5,2.7,-0.43007,0.00011,30.09174]
[1776611053559,45.51,76020.57,2.7,-0.43141,0.00011,30.10498]
[1776611055266,45.51,76020.74,2.7,-0.43139,0.00011,30.10479]
[1776611056469,45.5,76020.55,2.7,-0.43141,0.00011,30.10498]
[1776611059632,45.5,76020.28,2.7,-0.43144,0.00011,30.10525]
[1776611061317,45.5,76020.09,2.7,-0.43146,0.00011,30.10545]
[1776611062714,45.5,76021.02,2.7,-0.43135,0.00011,30.10441]
[1776611062747,45.5,76021.02,2.7,-0.43135,0.00011,30.10441]
[1776611064538,45.5,76019.14,2.7,-0.43156,0.00011,30.10645]
[1776611067658,45.5,76027.21,2.7,-0.43065,0.00011,30.09751]
[1776611069292,45.5,76027.09,2.7,-0.43066,0.00011,30.09763]
[1776611069769,45.5,76027.09,2.7,-0.43066,0.00011,30.09763]
[1776611075714,45.49,76030.28,2.7,-0.4303,0.00011,30.09114]
[1776611080749,45.49,76030.08,2.7,-0.43032,0.00011,30.09133]
[1776611086791,45.49,76028.49,2.7,-0.43049,0.00011,30.09307]
[1776611088546,45.49,76028.49,2.7,-0.43049,0.00011,30.09307]
[1776611092676,45.48,76028.98,2.7,-0.43043,0.00011,30.09248]
[1776611094775,45.48,76029.3,2.7,-0.4304,0.00011,30.0921]
[1776611095993,45.48,76028.68,2.7,-0.43046,0.00011,30.09278]
[1776611096719,45.48,76028.68,2.7,-0.43046,0.00011,30.09278]
[1776611096830,45.48,76028.68,2.7,-0.43046,0.00011,30.09278]
[1776611096933,45.48,76028.68,2.7,-0.43046,0.00011,30.09278]
[1776611096958,45.48,76035.66,2.7,-0.42968,0.00011,30.08492]
[1776611097869,45.48,76051.98,2.7,-0.42784,0.00011,30.06608]
[1776611099883,45.48,76052.6,2.7,-0.42777,0.00011,30.06535]
[1776611100803,45.48,76052.6,2.7,-0.42777,0.00011,30.06535]
[1776611100947,45.48,76052.6,2.7,-0.42777,0.00011,30.06535]
[1776611101149,45.48,76051.42,2.7,-0.4279,0.00011,30.06674]
[1776611101897,45.48,76035.61,2.7,-0.42968,0.00011,30.08498]
[1776611103701,45.48,76035.59,2.7,-0.42968,0.00011,30.085]
[1776611103739,45.48,76035.59,2.7,-0.42968,0.00011,30.085]
[1776611108946,45.48,76031.97,2.7,-0.43009,0.00011,30.08905]
[1776611111232,45.48,76032.15,2.7,-0.43007,0.00011,30.08884]
[1776611112318,45.48,76035.27,2.7,-0.42972,0.00011,30.08531]
[1776611113676,45.48,76040.52,2.7,-0.42913,0.00011,30.07932]
[1776611113775,45.48,76040.52,2.7,-0.42913,0.00011,30.07932]
[1776611113797,45.48,76040.52,2.7,-0.42913,0.00011,30.07932]
[1776611116198,45.48,76036.08,2.7,-0.42963,0.00011,30.08438]
[1776611116238,45.48,76036.08,2.7,-0.42963,0.00011,30.08438]
[1776611117590,45.48,76036.37,2.7,-0.42959,0.00011,30.08405]
[1776611117640,45.48,76022.5,2.7,-0.43116,0.00011,30.09957]
[1776611118011,45.48,76013.88,2.7,-0.43213,0.00011,30.10899]
[1776611119042,45.48,76013.88,2.7,-0.43213,0.00011,30.10899]
[1776611119403,45.48,76013.26,2.7,-0.4322,0.00011,30.10964]
[1776611125064,45.47,76006.47,2.7,-0.43296,0.00011,30.11688]
[1776611130099,45.47,76002.54,2.7,-0.4334,0.00011,30.121]
[1776611131818,45.47,76002.54,2.7,-0.4334,0.00011,30.121]
[1776611131840,45.47,76002.54,2.7,-0.4334,0.00011,30.121]
[1776611135134,45.47,75993.38,2.7,-0.43443,0.00011,30.12764]
[1776611140169,45.47,75991.59,2.7,-0.43463,0.00011,30.12946]
[1776611141863,45.47,75991.59,2.7,-0.43463,0.00011,30.12946]
[1776611141901,45.46,75991.59,2.7,-0.43463,0.00011,30.12945]
[1776611142099,45.46,75991.59,2.7,-0.43463,0.00011,30.12945]
[1776611147218,45.47,75989.22,2.7,-0.4349,0.00011,30.13193]
[1776611152535,45.47,75983.51,2.7,-0.43555,0.00011,30.13776]
[1776611152858,45.47,75983.51,2.7,-0.43555,0.00011,30.13776]
[1776611154296,45.47,75983.38,2.7,-0.43557,0.00011,30.13791]
[1776611155031,45.47,75983.38,2.7,-0.43557,0.00011,30.13791]
[1776611156079,45.47,75990.97,2.7,-0.43471,0.00011,30.1302]
[1776611160932,45.48,75997.29,2.7,-0.434,0.00011,30.12372]
[1776611166398,45.48,75997.68,2.7,-0.43396,0.00011,30.12339]
[1776611166475,45.49,75989.55,2.7,-0.43488,0.00011,30.1318]
[1776611167363,45.49,75981.11,2.7,-0.43584,0.00011,30.14035]
[1776611172398,45.49,75976.88,2.7,-0.43632,0.00011,30.14461]
[1776611175254,45.49,75975.89,2.7,-0.43643,0.00011,30.14562]
[1776611175296,45.49,75975.89,2.7,-0.43643,0.00011,30.14562]
[1776611175948,45.49,75975.89,2.7,-0.43643,0.00011,30.14562]
[1776611176135,45.49,75974.8,2.7,-0.43656,0.00011,30.14671]
[1776611176910,45.49,75974.8,2.7,-0.43656,0.00011,30.14671]
[1776611176919,45.49,75964.3,2.7,-0.43774,0.00011,30.15693]
[1776611177300,45.49,75964.3,2.7,-0.43774,0.00011,30.15693]
[1776611181713,45.49,75959.32,2.7,-0.43831,0.00011,30.16168]
[1776611182413,45.49,75959.72,2.7,-0.43826,0.00011,30.16129]
[1776611183477,45.49,75959.36,2.7,-0.4383,0.00011,30.16163]
[1776611183482,45.49,75959.36,2.7,-0.4383,0.00011,30.16163]
[1776611184452,45.49,75959.29,2.7,-0.43831,0.00011,30.1617]
[1776611185260,45.49,75959.29,2.7,-0.43831,0.00011,30.1617]
[1776611185549,45.49,75959.29,2.7,-0.43831,0.00011,30.1617]
[1776611191531,45.49,75959.11,2.7,-0.43833,0.00011,30.15898]
[1776611192095,45.49,75959.11,2.7,-0.43833,0.00011,30.15898]
[1776611192410,45.49,75959.11,2.7,-0.43833,0.00011,30.15898]
[1776611192423,45.49,75959.11,2.7,-0.43833,0.00011,30.15898]
[1776611193138,45.49,75955.34,2.7,-0.43875,0.00011,30.16254]
[1776611193348,45.49,75955.34,2.7,-0.43875,0.00011,30.16254]
[1776611194553,45.49,75942.19,2.7,-0.44024,0.00011,30.17466]
[1776611199588,45.49,75939.46,2.7,-0.44055,0.00011,30.1771]
[1776611203609,45.49,75940.21,2.7,-0.44046,0.00011,30.17641]
[1776611209657,45.48,75938.44,2.7,-0.44066,0.00011,30.17796]
[1776611210216,45.48,75938.44,2.7,-0.44066,0.00011,30.17796]
[1776611210219,45.48,75938.44,2.7,-0.44066,0.00011,30.17796]
[1776611212128,45.48,75934.02,2.7,-0.44116,0.00011,30.1819]
[1776611212574,45.48,75934.02,2.7,-0.44116,0.00011,30.1819]
[1776611214063,45.48,75933.72,2.7,-0.4412,0.00011,30.18216]
[1776611216823,45.48,75939.21,2.7,-0.44057,0.00011,30.17725]
[1776611217439,45.48,75943.32,2.7,-0.44011,0.00011,30.17353]
[1776611217535,45.48,75943.32,2.7,-0.44011,0.00011,30.17353]
[1776611218573,45.48,75948.09,2.7,-0.43956,0.00011,30.16915]
[1776611221315,45.48,75951.66,2.7,-0.43916,0.00011,30.16584]
[1776611226855,45.48,75952.9,2.7,-0.43902,0.00011,30.16468]
[1776611226931,45.48,75952.9,2.7,-0.43902,0.00011,30.16468]
[1776611232821,45.48,75955.07,2.7,-0.43877,0.00011,30.16265]
[1776611235172,45.48,75957.6,2.7,-0.43848,0.00011,30.16026]
[1776611239251,45.48,75957.64,2.7,-0.43848,0.00011,30.16023]
[1776611241937,45.48,75958.18,2.7,-0.43842,0.00011,30.15972]
[1776611244286,45.48,75961.23,2.7,-0.43807,0.00011,30.15682]
[1776611246472,45.48,75969.47,2.7,-0.43714,0.00011,30.14888]
[1776611246919,45.48,75962.03,2.7,-0.43798,0.00011,30.15606]
[1776611247814,45.48,75962.03,2.7,-0.43798,0.00011,30.15606]
[1776611252961,45.48,75961.69,2.7,-0.43802,0.00011,30.15352]
[1776611257996,45.48,75959.87,2.7,-0.43823,0.00011,30.15526]
[1776611265046,45.48,75962.41,2.7,-0.43794,0.00011,30.15285]
[1776611265714,45.48,75962.41,2.7,-0.43794,0.00011,30.15285]
[1776611271088,45.49,75970.1,2.7,-0.43707,0.00011,30.14548]
[1776611276123,45.49,75970.58,2.7,-0.43702,0.00011,30.14507]
[1776611278665,45.49,75970.76,2.7,-0.437,0.00011,30.14491]
[1776611278689,45.49,75970.76,2.7,-0.437,0.00011,30.14491]
[1776611278712,45.49,75970.76,2.7,-0.437,0.00011,30.14491]
[1776611278917,45.49,75970.76,2.7,-0.437,0.00011,30.14491]
[1776611279144,45.49,75985.27,2.7,-0.43536,0.00011,30.1305]
[1776611279401,45.49,75985.27,2.7,-0.43536,0.00011,30.1305]
[1776611279542,45.49,75985.27,2.7,-0.43536,0.00011,30.1305]
[1776611280326,45.49,75982.57,2.7,-0.43567,0.00011,30.13323]
[1776611281396,45.49,75982.57,2.7,-0.43567,0.00011,30.13323]
[1776611281416,45.49,75982.57,2.7,-0.43567,0.00011,30.13323]
[1776611281631,45.49,75982.57,2.7,-0.43567,0.00011,30.13323]
[1776611284959,45.5,75993.28,2.7,-0.43446,0.00011,30.12236]
[1776611290220,45.5,75993.84,2.7,-0.43441,0.00011,30.12188]
[1776611294609,45.51,75994.49,2.7,-0.43434,0.00011,30.12126]
[1776611302305,45.52,75998.41,2.7,-0.4339,0.00011,30.11732]
[1776611304892,45.52,75997.55,2.7,-0.434,0.00011,30.11824]
[1776611306133,45.52,75996.25,2.7,-0.43415,0.00011,30.11962]
[1776611306156,45.52,75985.68,2.7,-0.43535,0.00011,30.13046]
[1776611309364,45.53,75976.19,2.7,-0.43642,0.00011,30.13997]
[1776611313392,45.53,75983.08,2.7,-0.43564,0.00011,30.13026]
[1776611318427,45.53,75985.56,2.7,-0.43537,0.00011,30.12781]
[1776611323462,45.54,75988.45,2.7,-0.43504,0.00011,30.12493]
[1776611329008,45.54,75992.66,2.7,-0.43457,0.00011,30.12067]
[1776611333721,45.54,75995.26,2.7,-0.43428,0.00011,30.11805]
[1776611334541,45.55,76004.34,2.7,-0.43326,0.00011,30.1086]
[1776611339575,45.55,76006.22,2.7,-0.43305,0.00011,30.1067]
[1776611343388,45.56,76006.45,2.7,-0.43303,0.00011,30.1065]
[1776611343923,45.56,76006.45,2.7,-0.43303,0.00011,30.1065]
[1776611345773,45.56,76006.08,2.7,-0.43308,0.00011,30.10693]
[1776611351669,45.57,75995.17,2.7,-0.43432,0.00011,30.11843]
[1776611358719,45.57,75993.7,2.7,-0.43449,0.00011,30.12003]
[1776611363754,45.58,75993.29,2.7,-0.43454,0.00011,30.1205]
[1776611368789,45.58,75996.55,2.7,-0.43417,0.00011,30.11719]
[1776611372213,45.58,75996.62,2.7,-0.43417,0.00011,30.11713]
[1776611374523,45.58,75996.62,2.7,-0.43417,0.00011,30.1143]
[1776611379865,45.59,75998.11,2.7,-0.43401,0.00011,30.11283]
[1776611385908,45.6,75998.37,2.7,-0.43398,0.00011,30.11263]
[1776611390943,45.6,75995.76,2.7,-0.43428,0.00011,30.11538]
[1776611394765,45.6,75995.43,2.7,-0.43432,0.00011,30.11575]
[1776611394971,45.6,75983.42,2.7,-0.43567,0.00011,30.12797]
[1776611396422,45.6,75979.62,2.7,-0.4361,0.00011,30.13176]
[1776611403028,45.61,75981.28,2.7,-0.43592,0.00011,30.13016]
[1776611404655,45.61,75981.43,2.7,-0.4359,0.00011,30.13002]
[1776611406051,45.61,75988.42,2.7,-0.43512,0.00011,30.12301]
[1776611407105,45.61,75988.42,2.7,-0.43512,0.00011,30.12301]
[1776611412385,45.61,75990.24,2.7,-0.43491,0.00011,30.1212]
[1776611413100,45.61,75997.48,2.7,-0.4341,0.00011,30.11378]
[1776611413901,45.61,75997.48,2.7,-0.4341,0.00011,30.11378]
[1776611413943,45.61,75997.48,2.7,-0.4341,0.00011,30.11378]
[1776611414116,45.61,75997.48,2.7,-0.4341,0.00011,30.11378]
[1776611414142,45.61,75997.48,2.7,-0.4341,0.00011,30.11378]
[1776611414518,45.61,76001.13,2.7,-0.43369,0.00011,30.10999]
[1776611414543,45.61,76001.13,2.7,-0.43369,0.00011,30.10999]
[1776611414730,45.61,76001.13,2.7,-0.43369,0.00011,30.10999]
[1776611415214,45.61,76001.13,2.7,-0.43369,0.00011,30.10999]
[1776611418649,45.62,75998.37,2.7,-0.434,0.00011,30.1129]
[1776611419861,45.62,75996.99,2.7,-0.43416,0.00011,30.11435]
[1776611419978,45.62,75996.99,2.7,-0.43416,0.00011,30.11435]
[1776611423815,45.62,76002.42,2.7,-0.43355,0.00011,30.10875]
[1776611429214,45.63,76009.54,2.7,-0.43276,0.00011,30.10132]
[1776611431685,45.63,76009.99,2.7,-0.4327,0.00011,30.09799]
[1776611432865,45.63,76015.0,2.7,-0.43214,0.00011,30.09264]
[1776611433241,45.63,76008.15,2.7,-0.43291,0.00011,30.09998]
[1776611434356,45.63,76010.32,2.7,-0.43267,0.00011,30.09768]
[1776611437221,45.64,76014.79,2.7,-0.43217,0.00011,30.09293]
[1776611437380,45.64,76015.63,2.7,-0.43208,0.00011,30.09205]
[1776611439855,45.64,76017.16,2.7,-0.4319,0.00011,30.09037]
[1776611439878,45.64,76017.16,2.7,-0.4319,0.00011,30.09037]
[1776611440897,45.63,76017.02,2.7,-0.43192,0.00011,30.09051]
[1776611441298,45.63,76016.71,2.7,-0.43195,0.00011,30.09083]
[1776611446507,45.63,76017.85,2.7,-0.43182,0.00011,30.08955]
[1776611446581,45.63,76017.85,2.7,-0.43182,0.00011,30.08955]
[1776611446651,45.63,76017.85,2.7,-0.43182,0.00011,30.08953]
[1776611447340,45.63,76025.84,2.7,-0.43092,0.00011,30.08078]
[1776611451563,45.63,76031.07,2.7,-0.43033,0.00011,30.07494]
[1776611454389,45.62,76039.51,2.7,-0.42937,0.00011,30.0654]
[1776611456490,45.62,76040.86,2.7,-0.42922,0.00011,30.06386]
[1776611456541,45.62,76040.86,2.7,-0.42922,0.00011,30.06386]
[1776611456566,45.62,76040.86,2.7,-0.42922,0.00011,30.06386]
[1776611460106,45.62,76035.81,2.7,-0.42979,0.00011,30.06956]
[1776611460672,45.62,76035.1,2.7,-0.42987,0.00011,30.07035]
[1776611460682,45.62,76035.1,2.7,-0.42987,0.00011,30.07035]
[1776611460743,45.62,76035.1,2.7,-0.42987,0.00011,30.07035]
[1776611460845,45.62,76034.47,2.7,-0.42994,0.00011,30.07106]
[1776611461641,45.62,76034.47,2.7,-0.42994,0.00011,30.07106]
[1776611462005,45.62,76020.14,2.7,-0.43155,0.00011,30.08691]
[1776611463673,45.62,76018.4,2.7,-0.43174,0.00011,30.0888]
[1776611463777,45.62,76018.08,2.7,-0.43178,0.00011,30.08913]
[1776611473522,45.61,76017.16,2.7,-0.43188,0.00011,30.09007]
[1776611475055,45.61,76017.16,2.7,-0.43188,0.00011,30.09007]
[1776611475123,45.61,76017.16,2.7,-0.43188,0.00011,30.09007]
[1776611475326,45.61,76017.19,2.7,-0.43187,0.00011,30.09002]
[1776611476657,45.61,76011.56,2.7,-0.43251,0.00011,30.09608]
[1776611476759,45.61,76004.07,2.7,-0.43335,0.00011,30.10404]
[1776611480083,45.62,76002.47,2.7,-0.43354,0.00011,30.10575]
[1776611485606,45.62,76002.62,2.7,-0.43353,0.00011,30.10568]
[1776611491648,45.63,76002.77,2.7,-0.43351,0.00011,30.10272]
[1776611498696,45.63,76002.73,2.7,-0.43352,0.00011,30.10278]
[1776611499704,45.64,75993.11,2.7,-0.43461,0.00011,30.11283]
[1776611503732,45.64,76001.57,2.7,-0.43366,0.00011,30.10412]
[1776611508767,45.64,76006.31,2.7,-0.43313,0.00011,30.09921]
[1776611513802,45.65,76006.33,2.7,-0.43313,0.00011,30.09926]
[1776611518837,45.66,76007.7,2.7,-0.43298,0.00011,30.09788]
[1776611520165,45.66,76007.7,2.7,-0.43298,0.00011,30.09788]
[1776611520390,45.66,76008.48,2.7,-0.4329,0.00011,30.09709]
[1776611524395,45.66,76009.01,2.7,-0.43284,0.00011,30.09652]
[1776611525116,45.66,76009.08,2.7,-0.43283,0.00011,30.09644]
[1776611525210,45.66,76011.44,2.7,-0.43256,0.00011,30.09394]
[1776611529560,45.66,76012.95,2.7,-0.4324,0.00011,30.09237]
[1776611530251,45.66,76012.95,2.7,-0.4324,0.00011,30.09237]
[1776611535956,45.66,76021.74,2.7,-0.43141,0.00011,30.08282]
[1776611538144,45.66,76021.67,2.7,-0.43141,0.00011,30.08288]
[1776611538160,45.65,76021.64,2.7,-0.43141,0.00011,30.08288]
[1776611540291,45.65,76024.66,2.7,-0.43107,0.00011,30.07958]
[1776611541387,45.65,76025.13,2.7,-0.43102,0.00011,30.07903]
[1776611541999,45.65,76031.28,2.7,-0.43033,0.00011,30.0722]
[1776611543232,45.65,76031.28,2.7,-0.43033,0.00011,30.0722]
[1776611545869,45.65,76030.82,2.7,-0.43037,0.00011,30.07267]
[1776611551066,45.64,76030.25,2.7,-0.43043,0.00011,30.07034]
[1776611556101,45.64,76031.17,2.7,-0.43032,0.00011,30.06926]
[1776611560890,45.64,76035.17,2.7,-0.42987,0.00011,30.06473]
[1776611565780,45.63,76036.31,2.7,-0.42974,0.00011,30.06342]
[1776611571205,45.63,76045.23,2.7,-0.42873,0.00011,30.05318]
[1776611573199,45.63,76046.45,2.7,-0.42859,0.00011,30.05177]
[1776611574949,45.63,76046.55,2.7,-0.42858,0.00011,30.05165]
[1776611575031,45.63,76046.55,2.7,-0.42858,0.00011,30.05165]
[1776611575235,45.63,76063.85,2.7,-0.42664,0.00011,30.03136]
[1776611576242,45.63,76065.83,2.7,-0.42642,0.00011,30.02899]
[1776611581277,45.63,76067.93,2.7,-0.42618,0.00011,30.0265]
[1776611583231,45.63,76067.79,2.7,-0.4262,0.00011,30.02667]
[1776611583291,45.63,76056.74,2.7,-0.42744,0.00011,30.03984]
[1776611583877,45.63,76056.74,2.7,-0.42744,0.00011,30.03984]
[1776611589333,45.63,76051.54,2.7,-0.42803,0.00011,30.04596]
[1776611592692,45.64,76052.48,2.7,-0.42792,0.00011,30.04489]
[1776611598396,45.64,76057.57,2.7,-0.42735,0.00011,30.03895]
[1776611603431,45.64,76060.15,2.7,-0.42706,0.00011,30.03592]
[1776611607946,45.64,76063.04,2.7,-0.42674,0.00011,30.03249]
[1776611608412,45.64,76063.04,2.7,-0.42674,0.00011,30.03249]
[1776611608466,45.64,76074.91,2.7,-0.42541,0.00011,30.01818]
[1776611609220,45.64,76074.91,2.7,-0.42541,0.00011,30.01818]
[1776611610071,45.64,76078.49,2.7,-0.42501,0.00011,30.0138]
[1776611618447,45.64,76078.62,2.7,-0.42499,0.00011,30.0108]
[1776611623576,45.65,76081.11,2.7,-0.42472,0.00011,30.00781]
[1776611632606,45.65,76076.39,2.7,-0.42525,0.00011,30.01371]
[1776611634329,45.65,76075.34,2.7,-0.42537,0.00011,30.015]
[1776611634431,45.65,76067.58,2.7,-0.42624,0.00011,30.02441]
[1776611639683,45.65,76061.87,2.7,-0.42688,0.00011,30.03125]
[1776611640769,45.65,76061.87,2.7,-0.42688,0.00011,30.03125]
[1776611646733,45.66,76069.73,2.7,-0.426,0.00011,30.02186]
[1776611651768,45.66,76068.9,2.7,-0.4261,0.00011,30.02287]
[1776611658817,45.66,76067.47,2.7,-0.42626,0.00011,30.02461]
[1776611663852,45.66,76069.95,2.7,-0.42598,0.00011,30.02163]
[1776611665225,45.66,76069.95,2.7,-0.42598,0.00011,30.02163]
[1776611671624,45.66,76068.67,2.7,-0.42613,0.00011,30.02318]
[1776611676944,45.66,76064.41,2.7,-0.4266,0.00011,30.02542]
[1776611682001,45.66,76064.38,2.7,-0.42661,0.00011,30.02547]
[1776611687035,45.66,76063.63,2.7,-0.42669,0.00011,30.02639]
[1776611687822,45.66,76063.63,2.7,-0.42669,0.00011,30.02639]
[1776611692976,45.66,76061.29,2.7,-0.42696,0.00011,30.0292]
[1776611693064,45.66,76061.29,2.7,-0.42696,0.00011,30.0292]
[1776611694442,45.66,76057.85,2.7,-0.42734,0.00011,30.03328]
[1776611696657,45.67,76049.53,2.7,-0.42828,0.00011,30.04302]
[1776611702141,45.67,76045.89,2.7,-0.42869,0.00011,30.04731]
[1776611709190,45.68,76042.92,2.7,-0.42903,0.00011,30.05081]
[1776611711993,45.68,76043.77,2.7,-0.42894,0.00011,30.04986]
[1776611715232,45.68,76053.18,2.7,-0.42789,0.00011,30.03904]
[1776611717670,45.68,76052.86,2.7,-0.42792,0.00011,30.03943]
[1776611717859,45.68,76052.86,2.7,-0.42792,0.00011,30.03943]
[1776611718252,45.68,76042.23,2.7,-0.42912,0.00011,30.05169]
[1776611723287,45.69,76036.13,2.7,-0.42981,0.00011,30.05868]
[1776611725779,45.69,76036.1,2.7,-0.42981,0.00011,30.05873]
[1776611727416,45.69,76038.61,2.7,-0.42953,0.00011,30.05594]
[1776611728323,45.69,76051.75,2.7,-0.42806,0.00011,30.0409]
[1776611729204,45.69,76051.75,2.7,-0.42806,0.00011,30.0409]
[1776611735375,45.7,76059.49,2.7,-0.42719,0.00011,30.02899]
[1776611741417,45.7,76060.16,2.7,-0.42712,0.00011,30.02821]
[1776611746452,45.7,76061.6,2.7,-0.42696,0.00011,30.02652]
[1776611751487,45.7,76062.5,2.7,-0.42686,0.00011,30.02546]
[1776611755909,45.7,76064.34,2.7,-0.42665,0.00011,30.02327]
[1776611755965,45.7,76064.34,2.7,-0.42665,0.00011,30.02327]
[1776611758221,45.7,76071.24,2.7,-0.42588,0.00011,30.01499]
[1776611758380,45.7,76071.24,2.7,-0.42588,0.00011,30.01499]
[1776611758392,45.7,76071.24,2.7,-0.42588,0.00011,30.01499]
[1776611758455,45.7,76071.24,2.7,-0.42588,0.00011,30.01499]
[1776611758583,45.7,76071.24,2.7,-0.42588,0.00011,30.01499]
[1776611758601,45.7,76082.83,2.7,-0.42458,0.00011,30.00082]
[1776611764581,45.7,76077.85,2.7,-0.42514,0.00011,30.00701]
[1776611771630,45.71,76080.27,2.7,-0.42487,0.00011,30.00411]
[1776611775525,45.71,76083.39,2.7,-0.42453,0.00011,30.00029]
[1776611777178,45.71,76085.4,2.7,-0.4243,0.00011,29.9978]
[1776611777424,45.71,76085.4,2.7,-0.4243,0.00011,29.9978]
[1776611777557,45.71,76085.4,2.7,-0.4243,0.00011,29.9978]
[1776611777716,45.71,76088.9,2.7,-0.42391,0.00011,29.99345]
[1776611778416,45.71,76096.14,2.7,-0.4231,0.00011,29.98435]
[1776611781787,45.71,76098.2,2.7,-0.42287,0.00011,29.98177]
[1776611781959,45.71,76098.2,2.7,-0.42287,0.00011,29.98177]
[1776611787742,45.72,76099.99,2.7,-0.42268,0.00011,29.97961]
[1776611792779,45.72,76099.35,2.7,-0.42276,0.00011,29.97762]
[1776611794716,45.72,76099.31,2.7,-0.42276,0.00011,29.97769]
[1776611794755,45.72,76099.31,2.7,-0.42276,0.00011,29.97769]
[1776611795511,45.72,76099.31,2.7,-0.42276,0.00011,29.97769]
[1776611795543,45.72,76099.31,2.7,-0.42276,0.00011,29.97769]
[1776611797642,45.73,76102.39,2.7,-0.42242,0.00011,29.97379]
[1776611799756,45.73,76096.62,2.7,-0.42307,0.00011,29.9812]
[1776611799828,45.73,76104.61,2.7,-0.42218,0.00011,29.97101]
[1776611804862,45.73,76107.77,2.7,-0.42183,0.00011,29.967]
[1776611806624,45.73,76107.77,2.7,-0.42183,0.00011,29.967]
[1776611806641,45.73,76108.29,2.7,-0.42177,0.00011,29.96636]
[1776611808253,45.73,76111.04,2.7,-0.42146,0.00011,29.96279]
[1776611808345,45.73,76111.04,2.7,-0.42146,0.00011,29.96279]
[1776611808734,45.74,76114.24,2.7,-0.42111,0.00011,29.95864]
[1776611808825,45.74,76114.24,2.7,-0.42111,0.00011,29.95864]
[1776611814402,45.74,76118.95,2.7,-0.42058,0.00011,29.95249]
[1776611814416,45.74,76118.95,2.7,-0.42058,0.00011,29.95249]
[1776611814493,45.74,76118.88,2.7,-0.42059,0.00011,29.9526]
[1776611815297,45.74,76118.88,2.7,-0.42059,0.00011,29.9526]
[1776611815339,45.74,76118.88,2.7,-0.42059,0.00011,29.9526]
[1776611815388,45.74,76115.95,2.7,-0.42092,0.00011,29.95644]
[1776611820774,45.74,76120.88,2.7,-0.42037,0.00011,29.94996]
[1776611822011,45.74,76120.05,2.7,-0.42046,0.00011,29.95106]
[1776611822013,45.74,76120.05,2.7,-0.42046,0.00011,29.95106]
[1776611822352,45.74,76118.02,2.7,-0.42069,0.00011,29.95373]
[1776611827230,45.74,76111.78,2.7,-0.42138,0.00011,29.96186]
[1776611828977,45.73,76112.2,2.7,-0.42133,0.00011,29.96128]
[1776611828984,45.73,76112.2,2.7,-0.42133,0.00011,29.96128]
[1776611829709,45.73,76112.2,2.7,-0.42133,0.00011,29.96128]
[1776611829032,45.73,76113.25,2.7,-0.42122,0.00011,29.95989]
[1776611829965,45.73,76113.25,2.7,-0.42122,0.00011,29.95989]
[1776611835074,45.73,76120.21,2.7,-0.42043,0.00011,29.95064]
[1776611840030,45.73,76120.65,2.7,-0.42038,0.00011,29.95]
[1776611840342,45.73,76120.65,2.7,-0.42038,0.00011,29.95]
[1776611841116,45.72,76133.61,2.7,-0.41893,0.00011,29.9326]
[1776611842643,45.72,76133.61,2.7,-0.41893,0.00011,29.9326]
[1776611848165,45.72,76136.64,2.7,-0.41859,0.00011,29.92844]
[1776611851194,45.72,76137.58,2.7,-0.41848,0.00011,29.92714]
[1776611857228,45.72,76139.37,2.7,-0.41828,0.00011,29.92178]
[1776611862263,45.72,76139.82,2.7,-0.41823,0.00011,29.92115]
[1776611866066,45.72,76138.0,2.7,-0.41843,0.00011,29.92364]
[1776611871332,45.72,76129.17,2.7,-0.41941,0.00011,29.93558]
[1776611874850,45.72,76128.87,2.7,-0.41945,0.00011,29.93597]
[1776611875721,45.72,76128.87,2.7,-0.41945,0.00011,29.93597]
[1776611876600,45.72,76129.43,2.7,-0.41938,0.00011,29.93522]
[1776611882409,45.72,76139.18,2.7,-0.41829,0.00011,29.92196]
[1776611886171,45.72,76144.37,2.7,-0.41772,0.00011,29.91482]
[1776611891472,45.72,76147.71,2.7,-0.41734,0.00011,29.9102]
[1776611895886,45.72,76149.99,2.7,-0.41709,0.00011,29.90704]
[1776611901266,45.72,76155.7,2.7,-0.41646,0.00011,29.89907]
[1776611905766,45.72,76155.92,2.7,-0.41643,0.00011,29.89879]
[1776611909677,45.72,76156.92,2.7,-0.41632,0.00011,29.89741]
[1776611913168,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913264,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913306,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913368,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913433,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913517,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913650,45.72,76160.58,2.7,-0.41591,0.00011,29.88936]
[1776611913725,45.72,76168.29,2.7,-0.41506,0.00011,29.87836]
[1776611913919,45.72,76168.29,2.7,-0.41506,0.00011,29.87836]
[1776611913993,45.72,76168.29,2.7,-0.41506,0.00011,29.87836]
[1776611914058,45.72,76168.29,2.7,-0.41506,0.00011,29.87836]
[1776611914618,45.72,76168.29,2.7,-0.41506,0.00011,29.87836]
[1776611914636,45.72,76181.59,2.7,-0.41358,0.00011,29.85904]
[1776611915575,45.72,76181.59,2.7,-0.41358,0.00011,29.85904]
[1776611916175,45.72,76182.16,2.7,-0.41351,0.00011,29.85819]
[1776611916650,45.72,76182.4,2.7,-0.41349,0.00011,29.85785]
[1776611918233,45.72,76182.4,2.7,-0.41349,0.00011,29.85785]
[1776611918243,45.72,76182.4,2.7,-0.41349,0.00011,29.85785]
[1776611920090,45.73,76182.73,2.7,-0.41345,0.00011,29.85741]
[1776611925716,45.73,76187.65,2.7,-0.41291,0.00011,29.85023]
[1776611926267,45.73,76187.65,2.7,-0.41291,0.00011,29.85023]
[1776611927730,45.73,76179.05,2.7,-0.41387,0.00011,29.86294]
[1776611927886,45.73,76179.05,2.7,-0.41387,0.00011,29.86294]
[1776611931757,45.73,76167.98,2.7,-0.41511,0.00011,29.87906]
[1776611932109,45.73,76167.98,2.7,-0.41511,0.00011,29.87906]
[1776611932186,45.73,76167.98,2.7,-0.41511,0.00011,29.87906]
[1776611933282,45.73,76174.08,2.7,-0.41443,0.00011,29.87027]
[1776611933304,45.73,76174.08,2.7,-0.41443,0.00011,29.87027]
[1776611938809,45.74,76170.87,2.7,-0.41479,0.00011,29.87503]
[1776611943846,45.74,76163.53,2.7,-0.41561,0.00011,29.88563]
[1776611947009,45.74,76162.73,2.7,-0.4157,0.00011,29.88679]
[1776611947075,45.74,76162.73,2.7,-0.4157,0.00011,29.88679]
[1776611949324,45.74,76156.11,2.7,-0.41644,0.00011,29.89618]
[1776611949513,45.74,76156.11,2.7,-0.41644,0.00011,29.89618]
[1776611950339,45.75,76151.52,2.7,-0.41695,0.00011,29.90262]
[1776611952909,45.74,76138.54,2.7,-0.4184,0.00011,29.92054]
[1776611953868,45.74,76138.54,2.7,-0.4184,0.00011,29.92054]
[1776611955591,45.74,76138.17,2.7,-0.41844,0.00011,29.92104]
[1776611960965,45.74,76130.24,2.7,-0.41932,0.00011,29.93174]
[1776611964125,45.74,76127.37,2.7,-0.41964,0.00011,29.93559]
[1776611964165,45.74,76127.37,2.7,-0.41964,0.00011,29.93559]
[1776611964353,45.74,76127.37,2.7,-0.41964,0.00011,29.93559]
[1776611964993,45.74,76108.85,2.7,-0.42171,0.00011,29.96]
[1776611966000,45.74,76104.68,2.7,-0.42217,0.00011,29.96539]
[1776611970688,45.75,76105.53,2.7,-0.42208,0.00011,29.96437]
[1776611970741,45.75,76105.53,2.7,-0.42208,0.00011,29.96437]
[1776611970751,45.75,76109.08,2.7,-0.42169,0.00011,29.95979]
[1776611974283,45.75,76115.62,2.7,-0.42095,0.00011,29.94834]
[1776611975768,45.74,76106.86,2.7,-0.42193,0.00011,29.9597]
[1776611981105,45.74,76102.11,2.7,-0.42245,0.00011,29.96571]
[1776611982907,45.74,76102.07,2.7,-0.42245,0.00011,29.96574]
[1776611988154,45.73,76096.93,2.7,-0.42302,0.00011,29.97222]
[1776611993189,45.73,76097.95,2.7,-0.42291,0.00011,29.97088]
[1776611994905,45.73,76097.25,2.7,-0.42298,0.00011,29.97176]
[1776611999937,45.73,76099.51,2.7,-0.42273,0.00011,29.9688]
[1776612000238,45.73,76105.74,2.7,-0.42203,0.00011,29.9608]
[1776612001094,45.73,76105.74,2.7,-0.42203,0.00011,29.9608]
[1776612001801,45.73,76105.74,2.7,-0.42203,0.00011,29.9608]
[1776612003114,45.73,76108.77,2.7,-0.42169,0.00011,29.9569]
[1776612003142,45.73,76108.77,2.7,-0.42169,0.00011,29.9569]
[1776612003260,45.73,76109.89,2.7,-0.42157,0.00011,29.95546]
[1776612005271,45.73,76112.96,2.7,-0.42122,0.00011,29.95145]
[1776612005274,45.73,76113.51,2.7,-0.42116,0.00011,29.95072]
[1776612011316,45.72,76114.72,2.7,-0.42102,0.00011,29.94905]
[1776612016108,45.72,76113.01,2.7,-0.42121,0.00011,29.95133]
[1776612016248,45.72,76113.01,2.7,-0.42121,0.00011,29.95133]
[1776612021837,45.73,76116.67,2.7,-0.42081,0.00011,29.94658]
[1776612021892,45.73,76116.67,2.7,-0.42081,0.00011,29.94658]
[1776612022691,45.73,76116.7,2.7,-0.42081,0.00011,29.94655]
[1776612022744,45.73,76116.7,2.7,-0.42081,0.00011,29.94655]
[1776612022792,45.73,76110.95,2.7,-0.42145,0.00011,29.95409]
[1776612023401,45.73,76102.43,2.7,-0.4224,0.00011,29.96509]
[1776612028436,45.73,76100.25,2.7,-0.42264,0.00011,29.96787]
[1776612034691,45.73,76100.87,2.7,-0.42257,0.00011,29.96417]
[1776612034751,45.73,76100.87,2.7,-0.42257,0.00011,29.96417]
[1776612034755,45.73,76100.8,2.7,-0.42258,0.00011,29.96425]
[1776612035485,45.73,76089.24,2.7,-0.42387,0.00011,29.97887]
[1776612038249,45.72,76086.62,2.7,-0.42416,0.00011,29.98209]
[1776612038507,45.72,76086.49,2.7,-0.42417,0.00011,29.98222]
[1776612043543,45.72,76086.17,2.7,-0.4242,0.00011,29.98257]
[1776612048579,45.72,76083.02,2.7,-0.42455,0.00011,29.98644]
[1776612054621,45.71,76080.05,2.7,-0.42488,0.00011,29.99002]
[1776612058036,45.71,76079.24,2.7,-0.42497,0.00011,29.99099]
[1776612060571,45.71,76067.57,2.7,-0.42628,0.00011,30.00513]
[1776612060625,45.71,76067.57,2.7,-0.42628,0.00011,30.00513]
[1776612060748,45.71,76065.18,2.7,-0.42654,0.00011,30.00797]
[1776612065676,45.71,76063.74,2.7,-0.42671,0.00011,30.00971]
[1776612070734,45.71,76057.65,2.7,-0.42739,0.00011,30.01695]
[1776612072460,45.71,76054.11,2.7,-0.42779,0.00011,30.0211]
[1776612073412,45.71,76052.83,2.7,-0.42793,0.00011,30.02259]
[1776612074442,45.71,76048.6,2.7,-0.42841,0.00011,30.0275]
[1776612079800,45.71,76046.42,2.7,-0.42865,0.00011,30.03004]
[1776612081057,45.71,76046.28,2.7,-0.42867,0.00011,30.03021]
[1776612081064,45.71,76046.28,2.7,-0.42867,0.00011,30.03021]
[1776612084438,45.72,76047.77,2.7,-0.4285,0.00011,30.0285]
[1776612088198,45.72,76047.64,2.7,-0.42852,0.00011,30.02868]
[1776612093901,45.72,76049.28,2.7,-0.42833,0.00011,30.02392]
[1776612094488,45.72,76049.28,2.7,-0.42833,0.00011,30.02392]
[1776612100949,45.72,76047.76,2.7,-0.42851,0.00011,30.02571]
[1776612105985,45.72,76046.63,2.7,-0.42863,0.00011,30.02704]
[1776612108261,45.72,76046.77,2.7,-0.42862,0.00011,30.02689]
[1776612108681,45.72,76046.77,2.7,-0.42862,0.00011,30.02689]
[1776612108683,45.72,76046.77,2.7,-0.42862,0.00011,30.02689]
[1776612109006,45.72,76037.13,2.7,-0.4297,0.00011,30.03786]
[1776612110614,45.72,76034.63,2.7,-0.42998,0.00011,30.04068]
[1776612111725,45.72,76034.24,2.7,-0.43003,0.00011,30.04112]
[1776612111830,45.72,76034.24,2.7,-0.43003,0.00011,30.04112]
[1776612111850,45.72,76034.24,2.7,-0.43003,0.00011,30.04112]
[1776612111893,45.72,76034.24,2.7,-0.43003,0.00011,30.04111]
[1776612112207,45.72,76018.38,2.7,-0.43181,0.00011,30.05857]
[1776612113972,45.72,76010.91,2.7,-0.43265,0.00011,30.06657]
[1776612119076,45.72,76004.79,2.7,-0.43334,0.00011,30.07302]
[1776612121319,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122199,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122219,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122480,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122553,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122900,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612123014,45.72,75993.09,2.7,-0.43465,0.00011,30.08511]
[1776612122968,45.72,75983.92,2.7,-0.43568,0.00011,30.09435]
[1776612123103,45.72,75983.92,2.7,-0.43568,0.00011,30.09435]
[1776612123383,45.72,75983.92,2.7,-0.43568,0.00011,30.09435]
[1776612123571,45.72,75983.92,2.7,-0.43568,0.00011,30.09435]
[1776612123978,45.72,75967.35,2.7,-0.43755,0.00011,30.11056]
[1776612124753,45.72,75967.35,2.7,-0.43755,0.00011,30.11056]
[1776612124809,45.72,75967.35,2.7,-0.43755,0.00011,30.11056]
[1776612124973,45.72,75959.26,2.7,-0.43846,0.00011,30.11823]
[1776612126797,45.72,75957.04,2.7,-0.43871,0.00011,30.12031]
[1776612130395,45.72,75955.03,2.7,-0.43894,0.00011,30.12216]
[1776612130628,45.72,75955.03,2.7,-0.43894,0.00011,30.12216]
[1776612131785,45.72,75955.93,2.7,-0.43884,0.00011,30.12132]
[1776612133174,45.72,75971.37,2.7,-0.4371,0.00011,30.10665]
[1776612134158,45.72,75971.37,2.7,-0.4371,0.00011,30.10665]
[1776612134639,45.72,75971.37,2.7,-0.4371,0.00011,30.10665]
[1776612135083,45.72,75968.95,2.7,-0.43737,0.00011,30.10899]
[1776612135861,45.72,75960.12,2.7,-0.43836,0.00011,30.11739]
[1776612137343,45.72,75953.66,2.7,-0.43909,0.00011,30.12342]
[1776612137354,45.72,75953.66,2.7,-0.43909,0.00011,30.12342]
[1776612137432,45.72,75953.66,2.7,-0.43909,0.00011,30.12342]
[1776612138232,45.72,75951.55,2.7,-0.43933,0.00011,30.12536]
[1776612138334,45.72,75929.36,2.7,-0.44184,0.00011,30.14518]
[1776612139863,45.71,75929.13,2.7,-0.44186,0.00011,30.14537]
[1776612140655,45.71,75929.13,2.7,-0.44186,0.00011,30.14537]
[1776612140746,45.71,75929.13,2.7,-0.44186,0.00011,30.14537]
[1776612141230,45.71,75939.34,2.7,-0.44071,0.00011,30.1364]
[1776612142969,45.71,75939.34,2.7,-0.44071,0.00011,30.1364]
[1776612143877,45.71,75939.92,2.7,-0.44064,0.00011,30.13586]
[1776612144631,45.71,75933.77,2.7,-0.44134,0.00011,30.1413]
[1776612144759,45.71,75933.77,2.7,-0.44134,0.00011,30.1413]
[1776612145258,45.71,75947.03,2.7,-0.43984,0.00011,30.12945]
[1776612146384,45.71,75947.03,2.7,-0.43984,0.00011,30.12945]
[1776612147269,45.71,75947.86,2.7,-0.43974,0.00011,30.12868]
[1776612147521,45.71,75947.86,2.7,-0.43974,0.00011,30.12868]
[1776612147529,45.71,75947.86,2.7,-0.43974,0.00011,30.12868]
[1776612148282,45.71,75958.76,2.7,-0.43851,0.00011,30.11859]
[1776612149935,45.71,75958.76,2.7,-0.43851,0.00011,30.11859]
[1776612150279,45.71,75956.47,2.7,-0.43877,0.00011,30.12072]
[1776612150351,45.71,75956.47,2.7,-0.43877,0.00011,30.12072]
[1776612150825,45.71,75956.47,2.7,-0.43877,0.00011,30.12072]
[1776612151305,45.71,75943.18,2.7,-0.44027,0.00011,30.13002]
[1776612156340,45.7,75942.37,2.7,-0.44035,0.00011,30.1307]
[1776612157978,45.7,75942.37,2.7,-0.44035,0.00011,30.1307]
[1776612167132,45.7,75949.08,2.7,-0.43959,0.00011,30.12455]
[1776612169443,45.7,75950.87,2.7,-0.43939,0.00011,30.12289]
[1776612175656,45.69,75951.21,2.7,-0.43934,0.00011,30.12255]
[1776612181730,45.69,75953.12,2.7,-0.43913,0.00011,30.12076]
[1776612181730,45.69,75953.12,2.7,-0.43913,0.00011,30.12076]
[1776612181787,45.69,75953.12,2.7,-0.43913,0.00011,30.12076]
[1776612182027,45.69,75953.12,2.7,-0.43913,0.00011,30.12076]
[1776612182521,45.69,75967.34,2.7,-0.43752,0.00011,30.10734]
[1776612184506,45.69,75969.67,2.7,-0.43726,0.00011,30.10509]
[1776612185729,45.69,75979.69,2.7,-0.43613,0.00011,30.0953]
[1776612190087,45.69,75975.09,2.7,-0.43665,0.00011,30.09984]
[1776612194606,45.69,75982.4,2.7,-0.43582,0.00011,30.09265]
[1776612199642,45.69,75970.38,2.7,-0.43718,0.00011,30.10447]
[1776612205025,45.7,75973.06,2.7,-0.43688,0.00011,30.10189]
[1776612210721,45.7,75966.75,2.7,-0.4376,0.00011,30.10803]
[1776612212736,45.7,75975.86,2.7,-0.43657,0.00011,30.09634]
[1776612213619,45.7,75975.86,2.7,-0.43657,0.00011,30.09634]
[1776612218778,45.7,75983.16,2.7,-0.43575,0.00011,30.08915]
[1776612223813,45.71,75986.73,2.7,-0.43535,0.00011,30.08561]
[1776612227144,45.71,75979.3,2.7,-0.43619,0.00011,30.09304]
[1776612232876,45.71,75983.04,2.7,-0.43577,0.00011,30.08936]
[1776612234890,45.71,75975.99,2.7,-0.43656,0.00011,30.09634]
[1776612239924,45.71,75973.12,2.7,-0.43689,0.00011,30.09916]
[1776612241938,45.72,75985.63,2.7,-0.43548,0.00011,30.08682]
[1776612242469,45.72,75985.63,2.7,-0.43548,0.00011,30.08682]
[1776612245967,45.72,75998.42,2.7,-0.43404,0.00011,30.07383]
[1776612247721,45.72,75998.79,2.7,-0.434,0.00011,30.07346]
[1776612247769,45.72,75998.79,2.7,-0.434,0.00011,30.07346]
[1776612247818,45.72,75998.79,2.7,-0.434,0.00011,30.07346]
[1776612248388,45.72,75999.9,2.7,-0.43388,0.00011,30.07232]
[1776612248876,45.72,75999.9,2.7,-0.43388,0.00011,30.07232]
[1776612249039,45.72,75999.9,2.7,-0.43388,0.00011,30.07232]
[1776612249059,45.72,76006.29,2.7,-0.43316,0.00011,30.06563]
[1776612250145,45.72,76006.29,2.7,-0.43316,0.00011,30.06563]
[1776612249995,45.72,76017.19,2.7,-0.43193,0.00011,30.05401]
[1776612250554,45.72,76017.19,2.7,-0.43193,0.00011,30.05401]
[1776612250613,45.72,76017.19,2.7,-0.43193,0.00011,30.05401]
[1776612254563,45.72,76018.28,2.7,-0.4318,0.00011,30.05278]
[1776612255637,45.72,76018.28,2.7,-0.4318,0.00011,30.05278]
[1776612255644,45.72,76018.28,2.7,-0.4318,0.00011,30.05278]
[1776612259733,45.71,76012.48,2.7,-0.43245,0.00011,30.05895]
[1776612260066,45.71,76010.52,2.7,-0.43267,0.00011,30.06102]
[1776612264289,45.71,76007.07,2.7,-0.43305,0.00011,30.06462]
[1776612267522,45.7,76005.73,2.7,-0.4332,0.00011,30.06599]
[1776612267545,45.7,76005.73,2.7,-0.4332,0.00011,30.06599]
[1776612267568,45.7,76005.73,2.7,-0.4332,0.00011,30.06599]
[1776612268125,45.7,76021.85,2.7,-0.43139,0.00011,30.04871]
[1776612268870,45.7,76021.85,2.7,-0.43139,0.00011,30.04871]
[1776612269132,45.7,76029.68,2.7,-0.4305,0.00011,30.04008]
[1776612274166,45.7,76029.15,2.7,-0.43056,0.00011,30.03773]
[1776612275055,45.7,76029.15,2.7,-0.43056,0.00011,30.03773]
[1776612276408,45.7,76029.48,2.7,-0.43052,0.00011,30.03734]
[1776612276762,45.7,76029.48,2.7,-0.43052,0.00011,30.03734]
[1776612282223,45.69,76022.13,2.7,-0.43134,0.00011,30.04537]
[1776612287099,45.69,76020.94,2.7,-0.43147,0.00011,30.04664]
[1776612292293,45.68,76020.41,2.7,-0.43152,0.00011,30.04713]
[1776612297327,45.68,76019.53,2.7,-0.43162,0.00011,30.04804]
[1776612303099,45.68,76018.1,2.7,-0.43178,0.00011,30.04955]
[1776612303187,45.68,76018.1,2.7,-0.43178,0.00011,30.04955]
[1776612303189,45.68,76017.25,2.7,-0.43187,0.00011,30.05044]
[1776612303481,45.68,76017.25,2.7,-0.43187,0.00011,30.05044]
[1776612304377,45.68,76002.81,2.7,-0.4335,0.00011,30.06581]
[1776612309412,45.67,75997.21,2.7,-0.43413,0.00011,30.0716]
[1776612314447,45.67,75990.28,2.7,-0.4349,0.00011,30.07865]
[1776612319482,45.66,75990.0,2.7,-0.43493,0.00011,30.07887]
[1776612324302,45.66,75989.45,2.7,-0.43499,0.00011,30.0794]
[1776612324559,45.66,75989.45,2.7,-0.43499,0.00011,30.0794]
[1776612324792,45.66,75989.45,2.7,-0.43499,0.00011,30.0794]
[1776612324863,45.66,75985.06,2.7,-0.43548,0.00011,30.08381]
[1776612330954,45.66,75980.0,2.7,-0.43605,0.00011,30.08888]
[1776612331235,45.66,75980.0,2.7,-0.43605,0.00011,30.08888]
[1776612338615,45.67,75979.26,2.7,-0.43614,0.00011,30.08678]
[1776612344026,45.67,75976.42,2.7,-0.43646,0.00011,30.0896]
[1776612349692,45.67,75979.91,2.7,-0.43607,0.00011,30.08619]
[1776612354727,45.67,75981.66,2.7,-0.43587,0.00011,30.08448]
[1776612356598,45.67,75981.66,2.7,-0.43587,0.00011,30.08448]
[1776612357277,45.67,75981.66,2.7,-0.43587,0.00011,30.08448]
[1776612357930,45.67,75975.29,2.7,-0.43659,0.00011,30.09078]
[1776612358032,45.67,75967.71,2.7,-0.43745,0.00011,30.09815]
[1776612358606,45.67,75967.71,2.7,-0.43745,0.00011,30.09815]
[1776612358607,45.67,75967.71,2.7,-0.43745,0.00011,30.09815]
[1776612359761,45.67,75977.57,2.7,-0.43634,0.00011,30.08856]
[1776612364130,45.68,75980.59,2.7,-0.436,0.00011,30.08561]
[1776612369832,45.68,75986.32,2.7,-0.43536,0.00011,30.07991]
[1776612374867,45.68,75986.87,2.7,-0.4353,0.00011,30.0794]
[1776612379903,45.69,75986.08,2.7,-0.43539,0.00011,30.08023]
[1776612385945,45.69,75985.37,2.7,-0.43547,0.00011,30.08099]
[1776612390980,45.69,75980.59,2.7,-0.43601,0.00011,30.08579]
[1776612396015,45.69,75976.61,2.7,-0.43646,0.00011,30.08686]
[1776612401050,45.7,75977.83,2.7,-0.43633,0.00011,30.08568]
[1776612406085,45.7,75978.29,2.7,-0.43628,0.00011,30.08525]
[1776612409787,45.7,75984.47,2.7,-0.43558,0.00011,30.07912]
[1776612415342,45.7,75988.53,2.7,-0.43512,0.00011,30.07507]
[1776612420805,45.7,75998.65,2.7,-0.43398,0.00011,30.06471]
[1776612420983,45.7,75998.65,2.7,-0.43398,0.00011,30.06471]
[1776612421191,45.7,76003.82,2.7,-0.4334,0.00011,30.05931]
[1776612422830,45.7,76004.87,2.7,-0.43328,0.00011,30.0582]
[1776612422836,45.7,76004.87,2.7,-0.43328,0.00011,30.0582]
[1776612423206,45.7,76005.76,2.7,-0.43318,0.00011,30.05726]
[1776612425268,45.7,76007.88,2.7,-0.43294,0.00011,30.05501]
[1776612432752,45.69,76006.68,2.7,-0.43307,0.00011,30.05621]
[1776612438115,45.69,76009.04,2.7,-0.4328,0.00011,30.05367]
[1776612441061,45.69,76014.43,2.7,-0.43219,0.00011,30.04788]
[1776612441243,45.69,76014.43,2.7,-0.43219,0.00011,30.04788]
[1776612442358,45.69,76018.3,2.7,-0.43176,0.00011,30.0437]
[1776612442381,45.69,76019.56,2.7,-0.43161,0.00011,30.04231]
[1776612442391,45.69,76019.56,2.7,-0.43161,0.00011,30.04231]
[1776612444711,45.68,76018.3,2.7,-0.43175,0.00011,30.04366]
[1776612446743,45.68,76019.29,2.7,-0.43164,0.00011,30.04255]
[1776612452414,45.68,76020.36,2.7,-0.43151,0.00011,30.03842]
[1776612457102,45.67,76024.2,2.7,-0.43107,0.00011,30.03418]
[1776612457483,45.67,76023.04,2.7,-0.4312,0.00011,30.03543]
[1776612464498,45.67,76020.78,2.7,-0.43145,0.00011,30.03781]
[1776612468723,45.66,76021.02,2.7,-0.43142,0.00011,30.0375]
[1776612468848,45.66,76021.02,2.7,-0.43142,0.00011,30.0375]
[1776612474568,45.66,76019.44,2.7,-0.43159,0.00011,30.03914]
[1776612478657,45.66,76016.71,2.7,-0.43189,0.00011,30.04207]
[1776612482623,45.65,76009.56,2.7,-0.4327,0.00011,30.04971]
[1776612484242,45.65,76009.56,2.7,-0.4327,0.00011,30.04971]
[1776612489546,45.65,76008.62,2.7,-0.4328,0.00011,30.05062]
[1776612490158,45.65,76008.62,2.7,-0.4328,0.00011,30.05062]
[1776612490322,45.65,76008.62,2.7,-0.4328,0.00011,30.05062]
[1776612490366,45.64,76008.55,2.7,-0.4328,0.00011,30.05066]
[1776612490502,45.64,76008.55,2.7,-0.4328,0.00011,30.05066]
[1776612491687,45.64,75995.15,2.7,-0.43431,0.00011,30.06468]
[1776612493571,45.64,75994.03,2.7,-0.43444,0.00011,30.06583]
[1776612493700,45.64,75993.9,2.7,-0.43445,0.00011,30.06596]
[1776612498329,45.64,75993.63,2.7,-0.43448,0.00011,30.0662]
[1776612498736,45.64,75985.02,2.7,-0.43545,0.00011,30.07493]
[1776612503293,45.63,75983.4,2.7,-0.43563,0.00011,30.07652]
[1776612503315,45.63,75983.4,2.7,-0.43563,0.00011,30.07652]
[1776612503331,45.63,75983.4,2.7,-0.43563,0.00011,30.07652]
[1776612503368,45.63,75983.4,2.7,-0.43563,0.00011,30.07652]
[1776612503770,45.63,75992.87,2.7,-0.43456,0.00011,30.0669]
[1776612504969,45.63,75992.87,2.7,-0.43456,0.00011,30.0669]
[1776612504988,45.63,75992.87,2.7,-0.43456,0.00011,30.0669]
[1776612505065,45.63,75992.87,2.7,-0.43456,0.00011,30.0669]
[1776612505166,45.63,75994.76,2.7,-0.43435,0.00011,30.06495]
[1776612511827,45.63,75997.32,2.7,-0.43405,0.00011,30.05942]
[1776612516861,45.63,75997.09,2.7,-0.43408,0.00011,30.05967]
[1776612521552,45.63,75996.42,2.7,-0.43416,0.00011,30.06036]
[1776612521653,45.63,75996.42,2.7,-0.43416,0.00011,30.06037]
[1776612527560,45.63,75997.81,2.7,-0.434,0.00011,30.05891]
[1776612532973,45.62,75995.73,2.7,-0.43422,0.00011,30.0609]
[1776612538009,45.61,75995.06,2.7,-0.43429,0.00011,30.06149]
[1776612543044,45.61,75997.15,2.7,-0.43405,0.00011,30.05924]
[1776612546809,45.6,75993.92,2.7,-0.43441,0.00011,30.06253]
[1776612552106,45.6,75988.46,2.7,-0.43502,0.00011,30.06807]
[1776612558149,45.6,75994.72,2.7,-0.43431,0.00011,30.06163]
[1776612564192,45.59,75994.58,2.7,-0.43432,0.00011,30.06174]
[1776612564976,45.59,75994.58,2.7,-0.43432,0.00011,30.06174]
[1776612570236,45.59,75994.8,2.7,-0.4343,0.00011,30.06148]
[1776612571025,45.59,75994.8,2.7,-0.4343,0.00011,30.06148]
[1776612576278,45.59,75995.48,2.7,-0.43421,0.00011,30.05787]
[1776612581313,45.59,75996.41,2.7,-0.43411,0.00011,30.05688]
[1776612587355,45.59,75996.13,2.7,-0.43414,0.00011,30.05715]
[1776612593397,45.58,75996.41,2.7,-0.4341,0.00011,30.05684]
[1776612598432,45.58,75996.05,2.7,-0.43414,0.00011,30.05719]
[1776612603467,45.58,76000.87,2.7,-0.43359,0.00011,30.05214]
[1776612608142,45.58,75995.68,2.7,-0.43418,0.00011,30.05754]
[1776612608171,45.58,75995.68,2.7,-0.43418,0.00011,30.05754]
[1776612608415,45.58,75995.68,2.7,-0.43418,0.00011,30.05754]
[1776612609112,45.58,75997.91,2.7,-0.43393,0.00011,30.05522]
[1776612615469,45.57,76002.1,2.7,-0.43345,0.00011,30.05076]
[1776612615625,45.57,76002.56,2.7,-0.43339,0.00011,30.05025]
[1776612615789,45.57,76002.56,2.7,-0.43339,0.00011,30.05025]
[1776612615823,45.57,76002.84,2.7,-0.43336,0.00011,30.04996]
[1776612617021,45.57,76002.84,2.7,-0.43336,0.00011,30.04996]
[1776612617038,45.57,76016.91,2.7,-0.43177,0.00011,30.0349]
[1776612617691,45.57,76016.91,2.7,-0.43177,0.00011,30.0349]
[1776612618073,45.57,76016.91,2.7,-0.43177,0.00011,30.0349]
[1776612619707,45.57,76017.63,2.7,-0.43169,0.00011,30.0341]
[1776612619764,45.57,76017.63,2.7,-0.43169,0.00011,30.0341]
[1776612620039,45.57,76017.63,2.7,-0.43169,0.00011,30.0341]
[1776612620129,45.57,76017.63,2.7,-0.43169,0.00011,30.0341]
[1776612620191,45.57,76018.36,2.7,-0.43161,0.00011,30.03329]
[1776612620655,45.57,76018.36,2.7,-0.43161,0.00011,30.03329]
[1776612620737,45.57,76003.45,2.7,-0.43329,0.00011,30.04928]
[1776612627553,45.57,76003.27,2.7,-0.43331,0.00011,30.04947]
[1776612627610,45.57,76003.34,2.7,-0.4333,0.00011,30.04939]
[1776612627639,45.57,76001.72,2.7,-0.43349,0.00011,30.0511]
[1776612630048,45.57,75998.16,2.7,-0.43389,0.00011,30.05481]
[1776612630149,45.57,75994.67,2.7,-0.43428,0.00011,30.05843]
[1776612635695,45.57,75993.72,2.7,-0.43439,0.00011,30.05653]
[1776612636744,45.57,75993.72,2.7,-0.43439,0.00011,30.05653]
[1776612636791,45.57,75992.2,2.7,-0.43456,0.00011,30.0581]
[1776612638087,45.57,75992.2,2.7,-0.43456,0.00011,30.0581]
[1776612643751,45.56,75985.52,2.7,-0.43531,0.00011,30.06483]
[1776612649395,45.56,75985.22,2.7,-0.43534,0.00011,30.0651]
[1776612654828,45.55,75985.63,2.7,-0.43528,0.00011,30.06458]
[1776612659863,45.55,75981.94,2.7,-0.4357,0.00011,30.06824]
[1776612662391,45.55,75981.32,2.7,-0.43577,0.00011,30.06885]
[1776612662423,45.55,75981.32,2.7,-0.43577,0.00011,30.06885]
[1776612662510,45.55,75981.32,2.7,-0.43577,0.00011,30.06885]
[1776612662518,45.55,75981.32,2.7,-0.43577,0.00011,30.06885]
[1776612662526,45.55,75981.32,2.7,-0.43577,0.00011,30.06885]
[1776612662489,45.55,75976.97,2.7,-0.43626,0.00011,30.07318]
[1776612662785,45.55,75976.97,2.7,-0.43626,0.00011,30.07318]
[1776612663026,45.55,75976.97,2.7,-0.43626,0.00011,30.07318]
[1776612663289,45.55,75976.97,2.7,-0.43626,0.00011,30.07318]
[1776612663447,45.55,75976.97,2.7,-0.43626,0.00011,30.07318]
[1776612663461,45.54,75946.11,2.7,-0.43975,0.00011,30.1026]
[1776612665277,45.55,75931.99,2.7,-0.44136,0.00011,30.11531]
[1776612665793,45.55,75931.99,2.7,-0.44136,0.00011,30.11531]
[1776612666467,45.55,75931.99,2.7,-0.44136,0.00011,30.11531]
[1776612666565,45.55,75930.61,2.7,-0.44151,0.00011,30.11653]
[1776612667243,45.55,75930.61,2.7,-0.44151,0.00011,30.11653]
[1776612667529,45.55,75930.61,2.7,-0.44151,0.00011,30.11653]
[1776612667585,45.55,75930.47,2.7,-0.44153,0.00011,30.11665]
[1776612667628,45.55,75930.47,2.7,-0.44153,0.00011,30.11665]
[1776612667926,45.55,75922.79,2.7,-0.4424,0.00011,30.12332]
[1776612670477,45.55,75920.5,2.7,-0.44266,0.00011,30.12528]
[1776612674313,45.55,75910.54,2.7,-0.44379,0.00011,30.13366]
[1776612675005,45.55,75908.18,2.7,-0.44406,0.00011,30.13562]
[1776612675106,45.55,75900.08,2.7,-0.44498,0.00011,30.1422]
[1776612675933,45.55,75900.08,2.7,-0.44498,0.00011,30.1422]
[1776612676394,45.55,75900.08,2.7,-0.44498,0.00011,30.1422]
[1776612676449,45.55,75900.08,2.7,-0.44498,0.00011,30.1422]
[1776612676611,45.55,75892.15,2.7,-0.44589,0.00011,30.1485]
[1776612676997,45.55,75875.35,2.7,-0.4478,0.00011,30.16132]
[1776612677922,45.55,75875.35,2.7,-0.4478,0.00011,30.16132]
[1776612677978,45.55,75875.35,2.7,-0.4478,0.00011,30.16132]
[1776612678202,45.55,75875.35,2.7,-0.4478,0.00011,30.16132]
[1776612678729,45.55,75874.27,2.7,-0.44792,0.00011,30.16212]
[1776612678981,45.55,75874.27,2.7,-0.44792,0.00011,30.16212]
[1776612679588,45.55,75872.67,2.7,-0.4481,0.00011,30.1633]
[1776612684044,45.55,75866.13,2.7,-0.44885,0.00011,30.16805]
[1776612686602,45.55,75864.85,2.7,-0.44899,0.00011,30.16896]
[1776612687065,45.55,75879.15,2.7,-0.44737,0.00011,30.15847]
[1776612690493,45.55,75879.8,2.7,-0.44729,0.00011,30.15798]
[1776612691096,45.55,75888.07,2.7,-0.44635,0.00011,30.14879]
[1776612693737,45.55,75890.17,2.7,-0.44611,0.00011,30.14717]
[1776612694118,45.55,75878.31,2.7,-0.44746,0.00011,30.15623]
[1776612696356,45.55,75876.33,2.7,-0.44768,0.00011,30.15771]
[1776612699226,45.55,75871.25,2.7,-0.44826,0.00011,30.16146]
[1776612701028,45.55,75869.34,2.7,-0.44848,0.00011,30.16285]
[1776612704187,45.55,75876.69,2.7,-0.44764,0.00011,30.15743]
[1776612706641,45.55,75878.09,2.7,-0.44748,0.00011,30.15638]
[1776612706681,45.55,75878.13,2.7,-0.44748,0.00011,30.15635]
[1776612709013,45.55,75876.51,2.7,-0.44766,0.00011,30.15756]
[1776612709090,45.55,75876.51,2.7,-0.44766,0.00011,30.15756]
[1776612709297,45.55,75876.51,2.7,-0.44766,0.00011,30.15756]
[1776612709460,45.55,75883.05,2.7,-0.44692,0.00011,30.15264]
[1776612709922,45.55,75883.05,2.7,-0.44692,0.00011,30.15264]
[1776612710155,45.55,75883.05,2.7,-0.44692,0.00011,30.15264]
[1776612710231,45.55,75907.81,2.7,-0.4441,0.00011,30.13303]
[1776612710918,45.55,75907.81,2.7,-0.4441,0.00011,30.13303]
[1776612711238,45.55,75913.71,2.7,-0.44343,0.00011,30.12816]
[1776612712024,45.55,75913.71,2.7,-0.44343,0.00011,30.12816]
[1776612712858,45.55,75911.54,2.7,-0.44368,0.00011,30.12997]
[1776612718373,45.55,75911.37,2.7,-0.4437,0.00011,30.13015]
[1776612720588,45.55,75915.83,2.7,-0.4432,0.00011,30.12643]
[1776612721100,45.55,75916.45,2.7,-0.44313,0.00011,30.12592]
[1776612721309,45.55,75917.37,2.7,-0.44302,0.00011,30.12514]
[1776612723754,45.55,75920.29,2.7,-0.44269,0.00011,30.12267]
[1776612725086,45.55,75919.91,2.7,-0.44273,0.00011,30.12298]
[1776612725336,45.55,75924.48,2.7,-0.44221,0.00011,30.11906]
[1776612726364,45.55,75924.48,2.7,-0.44221,0.00011,30.11906]
[1776612726468,45.55,75924.48,2.7,-0.44221,0.00011,30.11906]
[1776612726646,45.55,75933.0,2.7,-0.44125,0.00011,30.11162]
[1776612727251,45.55,75933.0,2.7,-0.44125,0.00011,30.11162]
[1776612727352,45.55,75945.96,2.7,-0.43977,0.00011,30.09995]
[1776612727775,45.55,75945.96,2.7,-0.43977,0.00011,30.09995]
[1776612729986,45.55,75947.9,2.7,-0.43955,0.00011,30.09817]
[1776612730373,45.55,75956.72,2.7,-0.43855,0.00011,30.08995]
[1776612732172,45.55,75956.72,2.7,-0.43855,0.00011,30.08995]
[1776612736415,45.55,75944.47,2.7,-0.43994,0.00011,30.1013]
[1776612741450,45.55,75945.58,2.7,-0.43981,0.00011,30.10027]
[1776612741715,45.55,75945.58,2.7,-0.43981,0.00011,30.10027]
[1776612743183,45.55,75945.69,2.7,-0.4398,0.00011,30.10016]
[1776612743195,45.55,75945.69,2.7,-0.4398,0.00011,30.10016]
[1776612743465,45.55,75936.4,2.7,-0.44086,0.00011,30.10856]
[1776612746905,45.55,75934.47,2.7,-0.44107,0.00011,30.11026]
[1776612752539,45.55,75938.08,2.7,-0.44066,0.00011,30.10414]
[1776612757355,45.54,75937.97,2.7,-0.44067,0.00011,30.10422]
[1776612758581,45.54,75946.29,2.7,-0.43972,0.00011,30.09667]
[1776612759506,45.54,75946.29,2.7,-0.43972,0.00011,30.09667]
[1776612764624,45.54,75949.35,2.7,-0.43938,0.00011,30.09384]
[1776612766525,45.54,75949.36,2.7,-0.43938,0.00011,30.09383]
[1776612771673,45.54,75949.58,2.7,-0.43935,0.00011,30.09362]
[1776612772363,45.54,75949.58,2.7,-0.43935,0.00011,30.09362]
[1776612777719,45.54,75934.28,2.7,-0.44108,0.00011,30.10747]
[1776612778002,45.54,75934.28,2.7,-0.44108,0.00011,30.10747]
[1776612780797,45.54,75934.36,2.7,-0.44108,0.00011,30.1074]
[1776612783714,45.54,75934.26,2.7,-0.44109,0.00011,30.10748]
[1776612786559,45.54,75927.46,2.7,-0.44186,0.00011,30.11345]
[1776612786660,45.54,75927.0,2.7,-0.44191,0.00011,30.11385]
[1776612787239,45.54,75927.0,2.7,-0.44191,0.00011,30.11385]
[1776612787520,45.54,75927.0,2.7,-0.44191,0.00011,30.11385]
[1776612787542,45.54,75927.0,2.7,-0.44191,0.00011,30.11385]
[1776612787600,45.54,75926.96,2.7,-0.44191,0.00011,30.11388]
[1776612787905,45.54,75926.96,2.7,-0.44191,0.00011,30.11388]
[1776612794716,45.54,75926.46,2.7,-0.44197,0.00011,30.11431]
[1776612796361,45.54,75921.6,2.7,-0.44252,0.00011,30.1185]
[1776612796395,45.54,75921.6,2.7,-0.44252,0.00011,30.1185]
[1776612796445,45.54,75921.6,2.7,-0.44252,0.00011,30.1185]
[1776612796552,45.54,75921.6,2.7,-0.44252,0.00011,30.1185]
[1776612796620,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612796930,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612796939,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612797234,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612797386,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612797784,45.54,75920.16,2.7,-0.44269,0.00011,30.11974]
[1776612797411,45.54,75897.93,2.7,-0.44521,0.00011,30.1381]
[1776612798492,45.54,75897.93,2.7,-0.44521,0.00011,30.1381]
[1776612798522,45.54,75897.93,2.7,-0.44521,0.00011,30.1381]
[1776612798613,45.54,75882.2,2.7,-0.44701,0.00011,30.15035]
[1776612799658,45.54,75863.66,2.7,-0.44912,0.00011,30.16401]
[1776612800177,45.54,75856.38,2.7,-0.44995,0.00011,30.16914]
[1776612800828,45.54,75856.38,2.7,-0.44995,0.00011,30.16914]
[1776612800894,45.54,75858.44,2.7,-0.44971,0.00011,30.1677]
[1776612804030,45.54,75859.35,2.7,-0.44961,0.00011,30.16706]
[1776612807041,45.54,75853.39,2.7,-0.45029,0.00011,30.1712]
[1776612809432,45.53,75860.03,2.7,-0.44953,0.00011,30.16656]
[1776612812032,45.53,75859.27,2.7,-0.44962,0.00011,30.16709]
[1776612814228,45.53,75855.46,2.7,-0.45005,0.00011,30.16687]
[1776612818871,45.53,75853.53,2.7,-0.45027,0.00011,30.1682]
[1776612818873,45.53,75853.53,2.7,-0.45027,0.00011,30.1682]
[1776612818929,45.53,75853.53,2.7,-0.45027,0.00011,30.1682]
[1776612819076,45.53,75853.53,2.7,-0.45027,0.00011,30.1682]
[1776612819177,45.53,75850.6,2.7,-0.4506,0.00011,30.17021]
[1776612820027,45.53,75842.58,2.7,-0.45152,0.00011,30.1756]
[1776612825062,45.54,75839.73,2.7,-0.45184,0.00011,30.17749]
[1776612825981,45.54,75839.73,2.7,-0.45184,0.00011,30.17749]
[1776612826795,45.54,75839.73,2.7,-0.45184,0.00011,30.17749]
[1776612826802,45.54,75839.73,2.7,-0.45184,0.00011,30.17749]
[1776612827088,45.54,75837.27,2.7,-0.45212,0.00011,30.1791]
[1776612827346,45.54,75837.27,2.7,-0.45212,0.00011,30.1791]
[1776612827357,45.54,75837.27,2.7,-0.45212,0.00011,30.1791]
[1776612827573,45.54,75837.27,2.7,-0.45212,0.00011,30.1791]
[1776612827685,45.54,75837.27,2.7,-0.45212,0.00011,30.1791]
[1776612827782,45.54,75819.93,2.7,-0.4541,0.00011,30.18998]
[1776612827912,45.54,75819.93,2.7,-0.4541,0.00011,30.18998]
[1776612827984,45.54,75819.93,2.7,-0.4541,0.00011,30.18998]
[1776612828085,45.54,75811.92,2.7,-0.45502,0.00011,30.19474]
[1776612829774,45.54,75811.92,2.7,-0.45502,0.00011,30.19474]
[1776612829090,45.54,75820.29,2.7,-0.45406,0.00011,30.18976]
[1776612830831,45.54,75826.66,2.7,-0.45334,0.00011,30.18585]
[1776612832111,45.54,75819.67,2.7,-0.45414,0.00011,30.19015]
[1776612836061,45.54,75818.83,2.7,-0.45423,0.00011,30.19067]
[1776612836109,45.54,75818.83,2.7,-0.45423,0.00011,30.19067]
[1776612836124,45.54,75818.83,2.7,-0.45423,0.00011,30.19067]
[1776612836241,45.54,75818.83,2.7,-0.45423,0.00011,30.19067]
[1776612836753,45.54,75818.83,2.7,-0.45423,0.00011,30.19067]
[1776612837053,45.54,75813.73,2.7,-0.45482,0.00011,30.19371]
[1776612837146,45.54,75804.01,2.7,-0.45593,0.00011,30.19933]
[1776612840198,45.54,75805.52,2.7,-0.45576,0.00011,30.19847]
[1776612841174,45.54,75813.84,2.7,-0.45481,0.00011,30.19365]
[1776612845975,45.55,75816.33,2.7,-0.45452,0.00011,30.19219]
[1776612847728,45.55,75812.91,2.7,-0.45491,0.00011,30.19422]
[1776612847902,45.55,75808.14,2.7,-0.45546,0.00011,30.19699]
[1776612848630,45.55,75808.14,2.7,-0.45546,0.00011,30.19699]
[1776612848667,45.55,75795.23,2.7,-0.45693,0.00011,30.20422]
[1776612849230,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850136,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850160,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850207,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850526,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850699,45.55,75784.62,2.7,-0.45815,0.00011,30.20984]
[1776612850776,45.55,75780.35,2.7,-0.45864,0.00011,30.21202]
[1776612851532,45.55,75780.35,2.7,-0.45864,0.00011,30.21202]
[1776612851572,45.55,75780.35,2.7,-0.45864,0.00011,30.21202]
[1776612851762,45.55,75749.18,2.7,-0.4622,0.00011,30.22658]
[1776612852654,45.55,75748.58,2.7,-0.46227,0.00011,30.22684]
[1776612853422,45.55,75748.58,2.7,-0.46227,0.00011,30.22684]
[1776612853821,45.55,75758.07,2.7,-0.46119,0.00011,30.22268]
[1776612854273,45.55,75773.95,2.7,-0.45937,0.00011,30.21521]
[1776612855289,45.55,75773.95,2.7,-0.45937,0.00011,30.21521]
[1776612855394,45.55,75780.75,2.7,-0.45859,0.00011,30.21181]
[1776612856287,45.55,75782.7,2.7,-0.45837,0.00011,30.21082]
[1776612858929,45.55,75782.58,2.7,-0.45838,0.00011,30.21088]
[1776612859308,45.55,75774.28,2.7,-0.45933,0.00011,30.21504]
[1776612860761,45.55,75774.28,2.7,-0.45933,0.00011,30.21504]
[1776612861012,45.55,75777.77,2.7,-0.45893,0.00011,30.21332]
[1776612861066,45.55,75777.77,2.7,-0.45893,0.00011,30.21332]
[1776612861322,45.55,75766.25,2.7,-0.46025,0.00011,30.21891]
[1776612862096,45.55,75766.25,2.7,-0.46025,0.00011,30.21891]
[1776612862755,45.55,75766.25,2.7,-0.46025,0.00011,30.21891]
[1776612863585,45.55,75765.28,2.7,-0.46036,0.00011,30.21937]
[1776612863591,45.55,75766.02,2.7,-0.46028,0.00011,30.21903]
[1776612865350,45.55,75772.91,2.7,-0.45949,0.00011,30.21573]
[1776612866406,45.55,75772.91,2.7,-0.45949,0.00011,30.21573]
[1776612867762,45.55,75772.94,2.7,-0.45949,0.00011,30.21571]
[1776612868559,45.55,75775.99,2.7,-0.45914,0.00011,30.21421]
[1776612869743,45.55,75780.53,2.7,-0.45862,0.00011,30.21193]
[1776612869789,45.55,75773.35,2.7,-0.45944,0.00011,30.21551]
[1776612870713,45.55,75773.35,2.7,-0.45944,0.00011,30.21551]
[1776612870768,45.55,75778.78,2.7,-0.45882,0.00011,30.21282]
[1776612873418,45.55,75785.24,2.7,-0.45807,0.00011,30.20665]
[1776612877436,45.55,75785.49,2.7,-0.45805,0.00011,30.20652]
[1776612877644,45.55,75785.49,2.7,-0.45805,0.00011,30.20652]
[1776612877773,45.55,75785.49,2.7,-0.45805,0.00011,30.20652]
[1776612877800,45.55,75785.49,2.7,-0.45805,0.00011,30.20652]
[1776612880471,45.55,75792.88,2.7,-0.4572,0.00011,30.20262]
[1776612882034,45.55,75793.43,2.7,-0.45714,0.00011,30.20232]
[1776612883173,45.55,75793.03,2.7,-0.45718,0.00011,30.20254]
[1776612883236,45.55,75793.03,2.7,-0.45718,0.00011,30.20254]
[1776612883492,45.55,75801.7,2.7,-0.45619,0.00011,30.19778]
[1776612884208,45.55,75801.7,2.7,-0.45619,0.00011,30.19778]
[1776612884537,45.55,75801.7,2.7,-0.45619,0.00011,30.19778]
[1776612885901,45.55,75797.46,2.7,-0.45668,0.00011,30.20013]
[1776612888527,45.55,75787.5,2.7,-0.45782,0.00011,30.20548]
[1776612889631,45.55,75787.5,2.7,-0.45782,0.00011,30.20548]
[1776612891071,45.55,75781.58,2.7,-0.45849,0.00011,30.20853]
[1776612891133,45.55,75781.58,2.7,-0.45849,0.00011,30.20853]
[1776612891454,45.55,75781.58,2.7,-0.45849,0.00011,30.20853]
[1776612891873,45.55,75781.58,2.7,-0.45849,0.00011,30.20853]
[1776612892555,45.55,75767.9,2.7,-0.46006,0.00011,30.21527]
[1776612893948,45.55,75768.28,2.7,-0.46002,0.00011,30.21509]
[1776612894569,45.55,75774.59,2.7,-0.45929,0.00011,30.21203]
[1776612896187,45.55,75776.82,2.7,-0.45904,0.00011,30.21092]
[1776612896202,45.55,75776.82,2.7,-0.45904,0.00011,30.21092]
[1776612896819,45.55,75766.46,2.7,-0.46022,0.00011,30.21594]
[1776612897589,45.55,75766.46,2.7,-0.46022,0.00011,30.21594]
[1776612897590,45.55,75758.72,2.7,-0.46111,0.00011,30.21952]
[1776612900481,45.55,75755.6,2.7,-0.46147,0.00011,30.22092]
[1776612900568,45.55,75755.6,2.7,-0.46147,0.00011,30.22092]
[1776612900639,45.55,75759.6,2.7,-0.46101,0.00011,30.21912]
[1776612901428,45.55,75759.6,2.7,-0.46101,0.00011,30.21912]
[1776612901776,45.55,75759.6,2.7,-0.46101,0.00011,30.21912]
[1776612901830,45.55,75769.8,2.7,-0.45984,0.00011,30.21436]
[1776612902277,45.55,75769.8,2.7,-0.45984,0.00011,30.21436]
[1776612902625,45.55,75767.06,2.7,-0.46015,0.00011,30.21566]
[1776612903533,45.55,75767.06,2.7,-0.46015,0.00011,30.21566]
[1776612903568,45.55,75767.06,2.7,-0.46015,0.00011,30.21566]
[1776612903632,45.55,75764.19,2.7,-0.46048,0.00011,30.21701]
[1776612904679,45.55,75764.19,2.7,-0.46048,0.00011,30.21701]
[1776612904742,45.55,75762.51,2.7,-0.46068,0.00011,30.21779]
[1776612905737,45.55,75762.51,2.7,-0.46068,0.00011,30.21779]
[1776612905840,45.55,75763.61,2.7,-0.46055,0.00011,30.21729]
[1776612906785,45.55,75763.61,2.7,-0.46055,0.00011,30.21729]
[1776612906797,45.55,75763.3,2.7,-0.46059,0.00011,30.21743]
[1776612908364,45.55,75768.38,2.7,-0.46,0.00011,30.21505]
[1776612908415,45.55,75768.38,2.7,-0.46,0.00011,30.21505]
[1776612910982,45.55,75766.4,2.7,-0.46023,0.00011,30.21599]
[1776612911688,45.55,75773.68,2.7,-0.4594,0.00011,30.2125]
[1776612912848,45.55,75773.68,2.7,-0.4594,0.00011,30.2125]
[1776612912695,45.55,75784.21,2.7,-0.4582,0.00011,30.20721]
[1776612913996,45.55,75779.79,2.7,-0.4587,0.00011,30.20946]
[1776612919319,45.55,75781.7,2.7,-0.45848,0.00011,30.2085]
[1776612919480,45.55,75781.7,2.7,-0.45848,0.00011,30.2085]
[1776612919743,45.55,75769.24,2.7,-0.45991,0.00011,30.21465]
[1776612922391,45.56,75765.86,2.7,-0.4603,0.00011,30.21626]
[1776612922765,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923223,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923235,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923298,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923307,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923332,45.56,75764.31,2.7,-0.46047,0.00011,30.21699]
[1776612923773,45.56,75753.85,2.7,-0.46167,0.00011,30.22173]
[1776612924424,45.56,75753.85,2.7,-0.46167,0.00011,30.22173]
[1776612924439,45.56,75753.85,2.7,-0.46167,0.00011,30.22173]
[1776612924779,45.56,75758.52,2.7,-0.46114,0.00011,30.21965]
[1776612927693,45.56,75759.36,2.7,-0.46104,0.00011,30.21927]
[1776612927801,45.56,75758.81,2.7,-0.4611,0.00011,30.21952]
[1776612928435,45.56,75758.81,2.7,-0.4611,0.00011,30.21952]
[1776612931403,45.56,75754.25,2.7,-0.46163,0.00011,30.22157]
[1776612931410,45.56,75754.25,2.7,-0.46163,0.00011,30.22157]
[1776612931579,45.56,75754.25,2.7,-0.46163,0.00011,30.22157]
[1776612933309,45.56,75756.36,2.7,-0.46139,0.00011,30.21778]
[1776612933546,45.56,75756.36,2.7,-0.46139,0.00011,30.21778]
[1776612933670,45.56,75756.36,2.7,-0.46139,0.00011,30.21778]
[1776612933853,45.57,75740.91,2.7,-0.46316,0.00011,30.22437]
[1776612934197,45.57,75740.91,2.7,-0.46316,0.00011,30.22437]
[1776612934243,45.57,75740.91,2.7,-0.46316,0.00011,30.22437]
[1776612934405,45.57,75740.91,2.7,-0.46316,0.00011,30.22437]
[1776612934459,45.57,75740.91,2.7,-0.46316,0.00011,30.22437]
[1776612934858,45.57,75729.99,2.7,-0.46441,0.00011,30.22867]
[1776612935552,45.57,75729.99,2.7,-0.46441,0.00011,30.22867]
[1776612935874,45.57,75729.99,2.7,-0.46441,0.00011,30.22867]
[1776612936375,45.57,75728.97,2.7,-0.46452,0.00011,30.22906]
[1776612937771,45.57,75726.31,2.7,-0.46483,0.00011,30.23005]
[1776612937791,45.57,75726.31,2.7,-0.46483,0.00011,30.23005]
[1776612938993,45.57,75723.94,2.7,-0.4651,0.00011,30.23092]
[1776612939155,45.57,75723.94,2.7,-0.4651,0.00011,30.23092]
[1776612939212,45.57,75723.94,2.7,-0.4651,0.00011,30.23092]
[1776612939388,45.57,75723.94,2.7,-0.4651,0.00011,30.23092]
[1776612939808,45.57,75723.94,2.7,-0.4651,0.00011,30.23092]
[1776612939894,45.57,75699.64,2.7,-0.46789,0.00011,30.23905]
[1776612940265,45.57,75699.64,2.7,-0.46789,0.00011,30.23905]
[1776612940284,45.57,75699.64,2.7,-0.46789,0.00011,30.23905]
[1776612940900,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941313,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941329,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941456,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941489,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941598,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941890,45.57,75699.16,2.7,-0.46794,0.00011,30.23919]
[1776612941907,45.57,75698.62,2.7,-0.46801,0.00011,30.23936]
[1776612942569,45.57,75698.62,2.7,-0.46801,0.00011,30.23936]
[1776612942914,45.57,75699.71,2.7,-0.46788,0.00011,30.23903]
[1776612943063,45.57,75699.71,2.7,-0.46788,0.00011,30.23903]
[1776612943329,45.57,75699.71,2.7,-0.46788,0.00011,30.23903]
[1776612943853,45.57,75699.71,2.7,-0.46788,0.00011,30.23903]
[1776612943921,45.57,75698.19,2.7,-0.46806,0.00011,30.23949]
[1776612944577,45.57,75698.19,2.7,-0.46806,0.00011,30.23949]
[1776612945698,45.57,75696.27,2.7,-0.46828,0.00011,30.24006]
[1776612945975,45.57,75696.27,2.7,-0.46828,0.00011,30.24006]
[1776612945939,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946154,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946215,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946361,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946413,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946719,45.57,75682.88,2.7,-0.46981,0.00011,30.24379]
[1776612946945,45.57,75660.31,2.7,-0.47241,0.00011,30.24905]
[1776612948466,45.57,75660.31,2.7,-0.47241,0.00011,30.24905]
[1776612948895,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612948971,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612949433,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612949570,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612949659,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612949857,45.57,75656.73,2.7,-0.47282,0.00011,30.24977]
[1776612949867,45.57,75646.55,2.7,-0.47399,0.00011,30.25163]
[1776612950604,45.57,75646.55,2.7,-0.47399,0.00011,30.25163]
[1776612950848,45.57,75646.55,2.7,-0.47399,0.00011,30.25163]
[1776612950868,45.57,75646.55,2.7,-0.47399,0.00011,30.25163]
[1776612950945,45.57,75646.55,2.7,-0.47399,0.00011,30.25163]
[1776612950892,45.57,75619.33,2.7,-0.47712,0.00012,30.25533]
[1776612951374,45.57,75619.33,2.7,-0.47712,0.00012,30.25533]
[1776612951378,45.57,75619.33,2.7,-0.47712,0.00012,30.25533]
[1776612951517,45.57,75619.33,2.7,-0.47712,0.00012,30.25533]
[1776612951796,45.57,75619.33,2.7,-0.47712,0.00012,30.25533]
[1776612951826,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952066,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952108,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952218,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952286,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952348,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612952432,45.57,75604.89,2.7,-0.47878,0.00012,30.25653]
[1776612953081,45.57,75609.91,2.7,-0.4782,0.00012,30.25617]
[1776612953181,45.57,75609.91,2.7,-0.4782,0.00012,30.25617]
[1776612953189,45.57,75609.91,2.7,-0.4782,0.00012,30.25617]
[1776612953927,45.57,75609.91,2.7,-0.4782,0.00012,30.25617]
[1776612953693,45.57,75584.96,2.7,-0.48107,0.00012,30.25732]
[1776612953986,45.57,75584.96,2.7,-0.48107,0.00012,30.25732]
[1776612954705,45.57,75584.96,2.7,-0.48107,0.00012,30.25732]
[1776612954806,45.57,75567.91,2.7,-0.48304,0.00012,30.2572]
[1776612955523,45.57,75567.91,2.7,-0.48304,0.00012,30.2572]
[1776612955542,45.57,75567.91,2.7,-0.48304,0.00012,30.2572]
[1776612955860,45.57,75567.91,2.7,-0.48304,0.00012,30.2572]
[1776612956011,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957508,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957561,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957677,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957692,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957706,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957748,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957766,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957805,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612957882,45.57,75560.46,2.7,-0.4839,0.00012,30.25692]
[1776612958189,45.57,75557.26,2.7,-0.48427,0.00012,30.25676]
[1776612958219,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959086,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959374,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959584,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959801,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959874,45.57,75540.58,2.7,-0.48619,0.00012,30.25548]
[1776612959930,45.58,75550.84,2.7,-0.48501,0.00012,30.25635]
[1776612960041,45.58,75558.28,2.7,-0.48415,0.00012,30.25681]
[1776612961129,45.58,75558.28,2.7,-0.48415,0.00012,30.25681]
[1776612962091,45.58,75557.72,2.7,-0.48421,0.00012,30.25678]
[1776612962540,45.58,75557.72,2.7,-0.48421,0.00012,30.25678]
[1776612964182,45.58,75553.16,2.7,-0.48474,0.00012,30.25651]
[1776612964514,45.58,75550.64,2.7,-0.48503,0.00012,30.25633]
[1776612965242,45.58,75550.64,2.7,-0.48503,0.00012,30.25633]
[1776612965569,45.58,75550.64,2.7,-0.48503,0.00012,30.25633]
[1776612966315,45.58,75549.93,2.7,-0.48511,0.00012,30.25628]
[1776612966464,45.58,75549.93,2.7,-0.48511,0.00012,30.25628]
[1776612966571,45.58,75542.42,2.7,-0.48598,0.00012,30.25566]
[1776612967408,45.58,75542.42,2.7,-0.48598,0.00012,30.25566]
[1776612967967,45.58,75542.42,2.7,-0.48598,0.00012,30.25566]
[1776612967487,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968033,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968174,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968344,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968411,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968554,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968763,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968778,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968858,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968927,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968946,45.58,75550.77,2.7,-0.48501,0.00012,30.25634]
[1776612968888,45.58,75547.55,2.7,-0.48538,0.00012,30.2561]
[1776612969367,45.58,75547.55,2.7,-0.48538,0.00012,30.2561]
[1776612969519,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970227,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970684,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970853,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970885,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970906,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612970976,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612971003,45.58,75508.78,2.7,-0.48985,0.00012,30.2511]
[1776612971207,45.58,75506.9,2.7,-0.49007,0.00012,30.25076]
[1776612971278,45.58,75506.9,2.7,-0.49007,0.00012,30.25076]
[1776612971433,45.58,75506.9,2.7,-0.49007,0.00012,30.25076]
[1776612971644,45.58,75506.9,2.7,-0.49007,0.00012,30.25076]
[1776612971960,45.58,75506.9,2.7,-0.49007,0.00012,30.25076]
[1776612971690,45.58,75485.44,2.7,-0.49255,0.00012,30.24625]
[1776612972056,45.58,75485.44,2.7,-0.49255,0.00012,30.24625]
[1776612972266,45.58,75485.44,2.7,-0.49255,0.00012,30.24625]
[1776612972363,45.58,75485.44,2.7,-0.49255,0.00012,30.24625]
[1776612972448,45.59,75457.92,2.7,-0.49572,0.00012,30.23876]
[1776612973793,45.59,75457.92,2.7,-0.49572,0.00012,30.23876]
[1776612973879,45.59,75449.26,2.7,-0.49672,0.00012,30.23601]
[1776612974081,45.59,75449.26,2.7,-0.49672,0.00012,30.23601]
[1776612974869,45.59,75449.26,2.7,-0.49672,0.00012,30.23601]
[1776612974886,45.6,75459.15,2.7,-0.49558,0.00012,30.23913]
[1776612975104,45.6,75459.15,2.7,-0.49558,0.00012,30.23913]
[1776612975135,45.6,75459.15,2.7,-0.49558,0.00012,30.23913]
[1776612975231,45.6,75459.15,2.7,-0.49558,0.00012,30.23913]
[1776612976865,45.6,75454.92,2.7,-0.49606,0.00012,30.23783]
[1776612976905,45.6,75454.92,2.7,-0.49606,0.00012,30.23783]
[1776612976948,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977183,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977331,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977549,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977581,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977653,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977674,45.62,75446.65,2.7,-0.49701,0.00012,30.23514]
[1776612977749,45.63,75457.53,2.7,-0.49575,0.00012,30.23863]
[1776612978912,45.63,75457.53,2.7,-0.49575,0.00012,30.23863]
[1776612978921,45.63,75457.53,2.7,-0.49575,0.00012,30.23863]
[1776612979598,45.64,75453.56,2.7,-0.49621,0.00012,30.23739]
[1776612980217,45.64,75452.73,2.7,-0.4963,0.00012,30.23712]
[1776612980694,45.64,75452.73,2.7,-0.4963,0.00012,30.23712]
[1776612980758,45.65,75459.17,2.7,-0.49556,0.00012,30.23913]
[1776612982012,45.65,75459.17,2.7,-0.49556,0.00012,30.23913]
[1776612982049,45.65,75457.35,2.7,-0.49577,0.00012,30.23857]
[1776612982300,45.65,75457.35,2.7,-0.49577,0.00012,30.23857]
[1776612982426,45.65,75457.35,2.7,-0.49577,0.00012,30.23857]
[1776612982939,45.65,75457.35,2.7,-0.49577,0.00012,30.23857]
[1776612982982,45.65,75457.35,2.7,-0.49577,0.00012,30.23857]
[1776612983778,45.65,75460.16,2.7,-0.49544,0.00012,30.23943]
[1776612983959,45.65,75460.16,2.7,-0.49544,0.00012,30.23943]
[1776612984225,45.66,75456.87,2.7,-0.49582,0.00012,30.23842]
[1776612984678,45.66,75456.87,2.7,-0.49582,0.00012,30.23842]
[1776612984725,45.66,75456.87,2.7,-0.49582,0.00012,30.23842]
[1776612985918,45.66,75458.27,2.7,-0.49566,0.00012,30.23885]
[1776612986410,45.66,75458.27,2.7,-0.49566,0.00012,30.23885]
[1776612986688,45.66,75455.9,2.7,-0.49593,0.00012,30.23812]
[1776612986965,45.66,75455.9,2.7,-0.49593,0.00012,30.23812]
[1776612987084,45.66,75455.9,2.7,-0.49593,0.00012,30.23812]
[1776612987020,45.66,75467.5,2.7,-0.4946,0.00012,30.24157]
[1776612987241,45.66,75484.86,2.7,-0.4926,0.00012,30.24609]
[1776612988274,45.66,75484.86,2.7,-0.4926,0.00012,30.24609]
[1776612988484,45.66,75484.86,2.7,-0.4926,0.00012,30.24609]
[1776612988528,45.66,75484.86,2.7,-0.4926,0.00012,30.24609]
[1776612988542,45.66,75488.24,2.7,-0.49221,0.00012,30.24688]
[1776612989254,45.66,75474.16,2.7,-0.49383,0.00012,30.24339]
[1776612990385,45.66,75474.16,2.7,-0.49383,0.00012,30.24339]
[1776612991067,45.66,75474.16,2.7,-0.49383,0.00012,30.24339]
[1776612990487,45.66,75479.88,2.7,-0.49317,0.00012,30.24487]
[1776612991393,45.66,75479.88,2.7,-0.49317,0.00012,30.24487]
[1776612991418,45.66,75479.88,2.7,-0.49317,0.00012,30.24487]
[1776612991455,45.66,75479.88,2.7,-0.49317,0.00012,30.24487]
[1776612991678,45.66,75479.88,2.7,-0.49317,0.00012,30.24487]
[1776612992358,45.66,75484.01,2.7,-0.49269,0.00012,30.24303]
[1776612992371,45.66,75484.01,2.7,-0.49269,0.00012,30.24303]
[1776612992472,45.66,75484.01,2.7,-0.49269,0.00012,30.24303]
[1776612992559,45.66,75483.32,2.7,-0.49277,0.00012,30.24287]
[1776612993630,45.66,75483.32,2.7,-0.49277,0.00012,30.24287]
[1776612993798,45.66,75483.32,2.7,-0.49277,0.00012,30.24287]
[1776612994406,45.66,75482.57,2.7,-0.49286,0.00012,30.24268]
[1776612994470,45.66,75482.57,2.7,-0.49286,0.00012,30.24268]
[1776612994780,45.66,75482.57,2.7,-0.49286,0.00012,30.24268]
[1776612995785,45.66,75483.47,2.7,-0.49276,0.00012,30.2429]
[1776612995807,45.66,75483.47,2.7,-0.49276,0.00012,30.2429]
[1776612995935,45.66,75483.47,2.7,-0.49276,0.00012,30.2429]
[1776612995983,45.66,75471.55,2.7,-0.49413,0.00012,30.23984]
[1776612996303,45.66,75480.22,2.7,-0.49313,0.00012,30.2421]
[1776612998696,45.66,75483.17,2.7,-0.49279,0.00012,30.24283]
[1776612999024,45.66,75483.66,2.7,-0.49274,0.00012,30.24295]
[1776612999857,45.66,75490.23,2.7,-0.49198,0.00012,30.24448]
[1776613000945,45.66,75490.23,2.7,-0.49198,0.00012,30.24448]
[1776613001069,45.66,75490.23,2.7,-0.49198,0.00012,30.24448]
[1776613001101,45.66,75490.23,2.7,-0.49198,0.00012,30.24448]
[1776613001185,45.66,75493.18,2.7,-0.49164,0.00012,30.24513]
[1776613001331,45.66,75493.18,2.7,-0.49164,0.00012,30.24513]
[1776613001547,45.66,75493.18,2.7,-0.49164,0.00012,30.24513]
[1776613001881,45.66,75531.27,2.7,-0.48725,0.00012,30.25159]
[1776613002205,45.66,75531.27,2.7,-0.48725,0.00012,30.25159]
[1776613002696,45.66,75531.27,2.7,-0.48725,0.00012,30.25159]
[1776613002886,45.66,75569.04,2.7,-0.48291,0.00011,30.25438]
[1776613003530,45.66,75569.04,2.7,-0.48291,0.00011,30.25438]
[1776613003732,45.66,75569.04,2.7,-0.48291,0.00011,30.25438]
[1776613003762,45.66,75569.04,2.7,-0.48291,0.00011,30.25438]
[1776613003999,45.66,75575.24,2.7,-0.48219,0.00011,30.25449]
[1776613005948,45.66,75577.76,2.7,-0.4819,0.00011,30.25451]
[1776613005949,45.66,75577.76,2.7,-0.4819,0.00011,30.25451]
[1776613006003,45.66,75577.76,2.7,-0.4819,0.00011,30.25451]
[1776613006097,45.66,75577.76,2.7,-0.4819,0.00011,30.25451]
[1776613006032,45.66,75578.86,2.7,-0.48178,0.00011,30.25451]
[1776613006750,45.66,75578.86,2.7,-0.48178,0.00011,30.25451]
[1776613006794,45.66,75578.86,2.7,-0.48178,0.00011,30.25451]
[1776613007382,45.66,75580.77,2.7,-0.48156,0.00011,30.25451]
[1776613007393,45.66,75580.77,2.7,-0.48156,0.00011,30.25451]
[1776613008287,45.66,75583.92,2.7,-0.4812,0.00011,30.25449]
[1776613009807,45.66,75584.07,2.7,-0.48118,0.00011,30.25449]
[1776613010118,45.66,75585.42,2.7,-0.48102,0.00011,30.25447]
[1776613010464,45.66,75585.42,2.7,-0.48102,0.00011,30.25447]
[1776613011451,45.67,75591.23,2.7,-0.48036,0.00011,30.25434]
[1776613011457,45.67,75591.23,2.7,-0.48036,0.00011,30.25434]
[1776613011494,45.67,75591.23,2.7,-0.48036,0.00011,30.25434]
[1776613011529,45.67,75591.23,2.7,-0.48036,0.00011,30.25434]
[1776613011583,45.67,75591.23,2.7,-0.48036,0.00011,30.25434]
[1776613012184,45.67,75592.48,2.7,-0.48021,0.00011,30.2543]
[1776613012445,45.67,75592.48,2.7,-0.48021,0.00011,30.2543]
[1776613013094,45.67,75592.48,2.7,-0.48021,0.00011,30.2543]
[1776613012469,45.67,75562.03,2.7,-0.48371,0.00012,30.25413]
[1776613013322,45.67,75562.03,2.7,-0.48371,0.00012,30.25413]
[1776613013557,45.67,75562.03,2.7,-0.48371,0.00012,30.25413]
[1776613013658,45.67,75561.35,2.7,-0.48379,0.00012,30.2541]
[1776613014756,45.67,75561.35,2.7,-0.48379,0.00012,30.2541]
[1776613015069,45.67,75561.35,2.7,-0.48379,0.00012,30.2541]
[1776613014791,45.67,75563.39,2.7,-0.48356,0.00012,30.25419]
[1776613017847,45.67,75561.82,2.7,-0.48374,0.00012,30.25412]
[1776613018061,45.67,75561.82,2.7,-0.48374,0.00012,30.25412]
[1776613018976,45.67,75560.13,2.7,-0.48393,0.00012,30.25404]
[1776613020062,45.67,75560.13,2.7,-0.48393,0.00012,30.25404]
[1776613020836,45.67,75560.14,2.7,-0.48393,0.00012,30.25404]
[1776613020874,45.67,75562.02,2.7,-0.48371,0.00012,30.25413]
[1776613021683,45.67,75562.02,2.7,-0.48371,0.00012,30.25413]
[1776613021795,45.67,75562.02,2.7,-0.48371,0.00012,30.25413]
[1776613021989,45.67,75562.02,2.7,-0.48371,0.00012,30.25413]
[1776613022095,45.67,75573.32,2.7,-0.48241,0.00011,30.25446]
[1776613022185,45.67,75573.32,2.7,-0.48241,0.00011,30.25446]
[1776613022476,45.67,75573.32,2.7,-0.48241,0.00011,30.25446]
[1776613022628,45.67,75573.32,2.7,-0.48241,0.00011,30.25446]
[1776613023006,45.67,75573.32,2.7,-0.48241,0.00011,30.25446]
[1776613023089,45.67,75595.44,2.7,-0.47987,0.00011,30.25419]
[1776613023448,45.67,75595.44,2.7,-0.47987,0.00011,30.25419]
[1776613023782,45.67,75595.44,2.7,-0.47987,0.00011,30.25419]
[1776613023877,45.67,75607.92,2.7,-0.47844,0.00011,30.25349]
[1776613024514,45.67,75616.08,2.7,-0.4775,0.00011,30.25283]
[1776613026214,45.67,75615.18,2.7,-0.4776,0.00011,30.25291]
[1776613026254,45.67,75615.18,2.7,-0.4776,0.00011,30.25291]
[1776613026356,45.67,75615.18,2.7,-0.4776,0.00011,30.25291]
[1776613026501,45.67,75615.18,2.7,-0.4776,0.00011,30.25291]
[1776613027004,45.67,75615.18,2.7,-0.4776,0.00011,30.25291]
[1776613027029,45.67,75613.64,2.7,-0.47778,0.00011,30.25304]
[1776613027626,45.67,75607.08,2.7,-0.47853,0.00011,30.25355]
[1776613028540,45.67,75607.08,2.7,-0.47853,0.00011,30.25355]
[1776613030062,45.67,75602.79,2.7,-0.47903,0.00011,30.25383]
[1776613030435,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613030498,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613030556,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613030579,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613030929,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613030983,45.67,75606.93,2.7,-0.47855,0.00011,30.25356]
[1776613032235,45.67,75604.59,2.7,-0.47882,0.00011,30.25372]
[1776613032361,45.67,75604.59,2.7,-0.47882,0.00011,30.25372]
[1776613032408,45.67,75604.59,2.7,-0.47882,0.00011,30.25372]
[1776613032580,45.67,75613.41,2.7,-0.47781,0.00011,30.25307]
[1776613033151,45.67,75613.41,2.7,-0.47781,0.00011,30.25307]
[1776613033575,45.67,75613.41,2.7,-0.47781,0.00011,30.25307]
[1776613033587,45.67,75607.25,2.7,-0.47852,0.00011,30.25354]
[1776613034424,45.67,75607.25,2.7,-0.47852,0.00011,30.25354]
[1776613036595,45.68,75608.46,2.7,-0.47838,0.00011,30.25346]
[1776613037054,45.68,75608.46,2.7,-0.47838,0.00011,30.25346]
[1776613037067,45.68,75608.46,2.7,-0.47838,0.00011,30.25346]
[1776613037214,45.68,75608.42,2.7,-0.47838,0.00011,30.25346]
[1776613038088,45.68,75608.42,2.7,-0.47838,0.00011,30.25346]
[1776613037614,45.68,75616.28,2.7,-0.47748,0.00011,30.25281]
[1776613038354,45.68,75616.28,2.7,-0.47748,0.00011,30.25281]
[1776613038631,45.68,75623.61,2.7,-0.47664,0.00011,30.25207]
[1776613040492,45.68,75626.08,2.7,-0.47635,0.00011,30.25179]
[1776613043126,45.68,75626.72,2.7,-0.47628,0.00011,30.25171]
[1776613043660,45.68,75627.01,2.7,-0.47625,0.00011,30.25168]
[1776613044254,45.68,75627.01,2.7,-0.47625,0.00011,30.25168]
[1776613044667,45.68,75627.36,2.7,-0.47621,0.00011,30.25163]
[1776613048663,45.68,75628.94,2.7,-0.47603,0.00011,30.25144]
[1776613048695,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613049212,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613049681,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613049683,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613049761,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613050141,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613050155,45.68,75640.3,2.7,-0.47472,0.00011,30.24987]
[1776613050194,45.68,75643.49,2.7,-0.47436,0.00011,30.24937]
[1776613050385,45.68,75643.49,2.7,-0.47436,0.00011,30.24937]
[1776613050789,45.68,75643.49,2.7,-0.47436,0.00011,30.24937]
[1776613050870,45.68,75643.49,2.7,-0.47436,0.00011,30.24937]
[1776613050890,45.68,75661.12,2.7,-0.47233,0.00011,30.24614]
[1776613051717,45.68,75665.78,2.7,-0.4718,0.00011,30.2423]
[1776613052197,45.68,75665.78,2.7,-0.4718,0.00011,30.2423]
[1776613052366,45.68,75665.78,2.7,-0.4718,0.00011,30.2423]
[1776613052841,45.68,75665.78,2.7,-0.4718,0.00011,30.2423]
[1776613053686,45.68,75671.43,2.7,-0.47115,0.00011,30.24104]
[1776613054864,45.68,75673.65,2.7,-0.4709,0.00011,30.24052]
[1776613055013,45.68,75673.65,2.7,-0.4709,0.00011,30.24052]
[1776613055122,45.68,75673.65,2.7,-0.4709,0.00011,30.24052]
[1776613055745,45.68,75650.87,2.7,-0.47351,0.00011,30.24526]
[1776613057063,45.68,75650.87,2.7,-0.47351,0.00011,30.24526]
[1776613057164,45.68,75647.96,2.7,-0.47384,0.00011,30.24577]
[1776613057391,45.68,75647.96,2.7,-0.47384,0.00011,30.24577]
[1776613057537,45.68,75647.96,2.7,-0.47384,0.00011,30.24577]
[1776613057543,45.68,75647.96,2.7,-0.47384,0.00011,30.24577]
[1776613058453,45.68,75653.09,2.7,-0.47325,0.00011,30.24486]
[1776613058494,45.68,75653.09,2.7,-0.47325,0.00011,30.24486]
[1776613058524,45.68,75653.09,2.7,-0.47325,0.00011,30.24486]
[1776613059309,45.68,75654.2,2.7,-0.47313,0.00011,30.24465]
[1776613060155,45.68,75654.2,2.7,-0.47313,0.00011,30.24465]
[1776613059775,45.68,75662.03,2.7,-0.47223,0.00011,30.2431]
[1776613060872,45.68,75662.03,2.7,-0.47223,0.00011,30.2431]
[1776613060916,45.68,75652.6,2.7,-0.47331,0.00011,30.24495]
[1776613063033,45.68,75652.14,2.7,-0.47336,0.00011,30.24503]
[1776613063048,45.68,75652.14,2.7,-0.47336,0.00011,30.24503]
[1776613063048,45.68,75652.14,2.7,-0.47336,0.00011,30.24503]
[1776613063450,45.68,75652.25,2.7,-0.47335,0.00011,30.24501]
[1776613063972,45.68,75652.25,2.7,-0.47335,0.00011,30.24501]
[1776613064028,45.68,75652.25,2.7,-0.47335,0.00011,30.24501]
[1776613066514,45.68,75647.21,2.7,-0.47393,0.00011,30.2459]
[1776613067236,45.68,75648.4,2.7,-0.47379,0.00011,30.2457]
[1776613069869,45.68,75652.9,2.7,-0.47328,0.00011,30.24489]
[1776613070114,45.68,75652.9,2.7,-0.47328,0.00011,30.24489]
[1776613070789,45.68,75652.59,2.7,-0.47331,0.00011,30.24495]
[1776613071671,45.68,75652.14,2.7,-0.47336,0.00011,30.24503]
[1776613071859,45.68,75644.22,2.7,-0.47427,0.00011,30.24639]
[1776613072241,45.68,75644.22,2.7,-0.47427,0.00011,30.24639]
[1776613072866,45.68,75653.75,2.7,-0.47318,0.00011,30.24473]
[1776613073372,45.68,75653.75,2.7,-0.47318,0.00011,30.24473]
[1776613076158,45.68,75656.42,2.7,-0.47287,0.00011,30.24422]
[1776613076186,45.68,75655.61,2.7,-0.47297,0.00011,30.24438]
[1776613081929,45.68,75644.07,2.7,-0.47429,0.00011,30.24642]
[1776613082984,45.68,75644.07,2.7,-0.47429,0.00011,30.24642]
[1776613083023,45.68,75644.07,2.7,-0.47429,0.00011,30.24642]
[1776613083830,45.67,75646.38,2.7,-0.47402,0.00011,30.24603]
[1776613084636,45.67,75649.73,2.7,-0.47364,0.00011,30.24546]
[1776613084658,45.67,75649.73,2.7,-0.47364,0.00011,30.24546]
[1776613084955,45.67,75649.73,2.7,-0.47364,0.00011,30.24546]
[1776613084986,45.67,75658.54,2.7,-0.47263,0.00011,30.2438]
[1776613085548,45.67,75658.54,2.7,-0.47263,0.00011,30.2438]
[1776613085959,45.67,75673.99,2.7,-0.47086,0.00011,30.24044]
[1776613086557,45.67,75673.99,2.7,-0.47086,0.00011,30.24044]
[1776613086668,45.67,75673.99,2.7,-0.47086,0.00011,30.24044]
[1776613086867,45.67,75673.99,2.7,-0.47086,0.00011,30.24044]
[1776613087158,45.67,75673.99,2.7,-0.47086,0.00011,30.24044]
[1776613087168,45.68,75674.2,2.7,-0.47083,0.00011,30.24039]
[1776613087241,45.68,75674.2,2.7,-0.47083,0.00011,30.24039]
[1776613088473,45.68,75671.74,2.7,-0.47112,0.00011,30.24097]
[1776613088863,45.68,75671.74,2.7,-0.47112,0.00011,30.24097]
[1776613089992,45.68,75672.5,2.7,-0.47103,0.00011,30.24079]
[1776613090034,45.68,75672.5,2.7,-0.47103,0.00011,30.24079]
[1776613090285,45.68,75672.42,2.7,-0.47104,0.00011,30.24081]
[1776613090994,45.68,75675.93,2.7,-0.47064,0.00011,30.23998]
[1776613092558,45.68,75677.9,2.7,-0.47041,0.00011,30.2395]
[1776613093008,45.68,75678.36,2.7,-0.47036,0.00011,30.23938]
[1776613093630,45.68,75678.36,2.7,-0.47036,0.00011,30.23938]
[1776613093649,45.68,75678.36,2.7,-0.47036,0.00011,30.23938]
[1776613093649,45.68,75678.36,2.7,-0.47036,0.00011,30.23938]
[1776613094153,45.68,75678.36,2.7,-0.47036,0.00011,30.23938]
[1776613094015,45.68,75688.71,2.7,-0.46917,0.00011,30.23668]
[1776613094420,45.68,75688.71,2.7,-0.46917,0.00011,30.23668]
[1776613095383,45.68,75688.64,2.7,-0.46918,0.00011,30.2367]
[1776613096029,45.68,75685.03,2.7,-0.46959,0.00011,30.23767]
[1776613096243,45.68,75685.03,2.7,-0.46959,0.00011,30.23767]
[1776613096494,45.68,75685.03,2.7,-0.46959,0.00011,30.23767]
[1776613096801,45.68,75685.03,2.7,-0.46959,0.00011,30.23767]
[1776613097036,45.68,75685.64,2.7,-0.46952,0.00011,30.23751]
[1776613099097,45.68,75688.98,2.7,-0.46914,0.00011,30.23661]
[1776613099388,45.68,75689.65,2.7,-0.46907,0.00011,30.23643]
[1776613099862,45.68,75689.65,2.7,-0.46907,0.00011,30.23643]
[1776613099963,45.68,75689.65,2.7,-0.46907,0.00011,30.23643]
[1776613101901,45.69,75683.94,2.7,-0.46972,0.00011,30.23797]
[1776613102072,45.69,75677.12,2.7,-0.4705,0.00011,30.2397]
[1776613103871,45.69,75675.21,2.7,-0.47072,0.00011,30.24016]
[1776613103994,45.69,75675.21,2.7,-0.47072,0.00011,30.24016]
[1776613108505,45.69,75669.44,2.7,-0.47138,0.00011,30.24151]
[1776613108532,45.69,75669.44,2.7,-0.47138,0.00011,30.24151]
[1776613108892,45.69,75669.44,2.7,-0.47138,0.00011,30.24151]
[1776613109123,45.69,75657.41,2.7,-0.47276,0.00011,30.24405]
[1776613109886,45.69,75657.41,2.7,-0.47276,0.00011,30.24405]
[1776613110076,45.69,75657.41,2.7,-0.47276,0.00011,30.24405]
[1776613110152,45.69,75657.41,2.7,-0.47276,0.00011,30.24405]
[1776613110182,45.69,75644.85,2.7,-0.4742,0.00011,30.2463]
[1776613111137,45.69,75635.58,2.7,-0.47526,0.00011,30.24486]
[1776613113151,45.69,75632.82,2.7,-0.47558,0.00011,30.24524]
[1776613113692,45.69,75632.82,2.7,-0.47558,0.00011,30.24524]
[1776613114193,45.69,75632.82,2.7,-0.47558,0.00011,30.24524]
[1776613114794,45.69,75631.88,2.7,-0.47569,0.00011,30.24536]
[1776613115022,45.69,75631.88,2.7,-0.47569,0.00011,30.24536]
[1776613115057,45.69,75631.88,2.7,-0.47569,0.00011,30.24536]
[1776613115165,45.69,75624.28,2.7,-0.47656,0.00011,30.24629]
[1776613116226,45.69,75624.28,2.7,-0.47656,0.00011,30.24629]
[1776613116831,45.69,75627.03,2.7,-0.47625,0.00011,30.24597]
[1776613118857,45.69,75627.43,2.7,-0.4762,0.00011,30.24592]
[1776613120201,45.69,75620.18,2.7,-0.47703,0.00011,30.24673]
[1776613123126,45.69,75618.57,2.7,-0.47722,0.00011,30.24689]
[1776613123579,45.69,75618.31,2.7,-0.47725,0.00011,30.24692]
[1776613123622,45.69,75618.31,2.7,-0.47725,0.00011,30.24692]
[1776613126837,45.69,75629.03,2.7,-0.47602,0.00011,30.24573]
[1776613127252,45.69,75617.28,2.7,-0.47736,0.00011,30.24701]
[1776613131761,45.69,75613.67,2.7,-0.47778,0.00011,30.24734]
[1776613131812,45.69,75613.67,2.7,-0.47778,0.00011,30.24734]
[1776613132953,45.69,75614.17,2.7,-0.47772,0.00011,30.2473]
[1776613133294,45.69,75625.91,2.7,-0.47637,0.00011,30.2461]
[1776613134300,45.69,75625.8,2.7,-0.47639,0.00011,30.24611]
[1776613139822,45.69,75628.72,2.7,-0.47605,0.00011,30.24576]
[1776613139906,45.69,75628.2,2.7,-0.47611,0.00011,30.24583]
[1776613145380,45.69,75631.56,2.7,-0.47572,0.00011,30.2454]
[1776613147394,45.69,75638.81,2.7,-0.47489,0.00011,30.24439]
[1776613150715,45.69,75641.2,2.7,-0.47462,0.00011,30.24402]
[1776613151479,45.69,75641.23,2.7,-0.47462,0.00011,30.24402]
[1776613152378,45.69,75645.17,2.7,-0.47416,0.00011,30.24339]
[1776613152384,45.69,75645.17,2.7,-0.47416,0.00011,30.24339]
[1776613152677,45.69,75645.17,2.7,-0.47416,0.00011,30.24339]
[1776613152792,45.69,75645.17,2.7,-0.47416,0.00011,30.24339]
[1776613153408,45.69,75646.55,2.7,-0.474,0.00011,30.24316]
[1776613153699,45.69,75646.55,2.7,-0.474,0.00011,30.24316]
[1776613154031,45.69,75646.55,2.7,-0.474,0.00011,30.24316]
[1776613154101,45.69,75663.89,2.7,-0.47202,0.00011,30.23986]
[1776613155053,45.69,75663.89,2.7,-0.47202,0.00011,30.23986]
[1776613155154,45.69,75659.48,2.7,-0.47252,0.00011,30.24077]
[1776613156404,45.69,75660.6,2.7,-0.47239,0.00011,30.24055]
[1776613158417,45.69,75655.69,2.7,-0.47296,0.00011,30.24152]
[1776613161228,45.69,75655.48,2.7,-0.47298,0.00011,30.24155]
[1776613161371,45.69,75655.95,2.7,-0.47293,0.00011,30.24146]
[1776613163076,45.69,75659.48,2.7,-0.47252,0.00011,30.24077]
[1776613164398,45.69,75665.77,2.7,-0.4718,0.00011,30.23946]
[1776613165563,45.69,75667.01,2.7,-0.47166,0.00011,30.23919]
[1776613166303,45.69,75669.93,2.7,-0.47132,0.00011,30.23854]
[1776613166890,45.69,75669.93,2.7,-0.47132,0.00011,30.23854]
[1776613166958,45.69,75669.95,2.7,-0.47132,0.00011,30.23854]
[1776613168564,45.69,75674.83,2.7,-0.47076,0.00011,30.2374]
[1776613168758,45.69,75678.77,2.7,-0.47031,0.00011,30.23644]
[1776613170713,45.69,75676.48,2.7,-0.47057,0.00011,30.237]
[1776613171172,45.69,75676.48,2.7,-0.47057,0.00011,30.237]
[1776613172302,45.69,75676.11,2.7,-0.47062,0.00011,30.23424]
[1776613175380,45.7,75677.91,2.7,-0.47041,0.00011,30.2338]
[1776613175411,45.7,75677.91,2.7,-0.47041,0.00011,30.2338]
[1776613175839,45.7,75677.91,2.7,-0.47041,0.00011,30.2338]
[1776613178637,45.7,75680.91,2.7,-0.47007,0.00011,30.23305]
[1776613178739,45.7,75682.17,2.7,-0.46992,0.00011,30.23273]
[1776613181424,45.7,75683.0,2.7,-0.46983,0.00011,30.23252]
[1776613181580,45.7,75683.0,2.7,-0.46983,0.00011,30.23252]
[1776613181765,45.7,75683.0,2.7,-0.46983,0.00011,30.23252]
[1776613181834,45.7,75685.17,2.7,-0.46958,0.00011,30.23195]
[1776613182681,45.7,75685.17,2.7,-0.46958,0.00011,30.23195]
[1776613183241,45.7,75685.17,2.7,-0.46958,0.00011,30.23195]
[1776613183247,45.7,75679.9,2.7,-0.47019,0.00011,30.23332]
[1776613183387,45.7,75679.9,2.7,-0.47019,0.00011,30.23332]
[1776613183583,45.7,75679.9,2.7,-0.47019,0.00011,30.23332]
[1776613183657,45.7,75681.14,2.7,-0.47004,0.00011,30.233]
[1776613184768,45.7,75681.14,2.7,-0.47004,0.00011,30.233]
[1776613184990,45.71,75681.28,2.7,-0.47003,0.00011,30.23297]
[1776613185347,45.71,75681.28,2.7,-0.47003,0.00011,30.23297]
[1776613185618,45.71,75681.28,2.7,-0.47003,0.00011,30.23297]
[1776613188712,45.71,75686.49,2.7,-0.46943,0.00011,30.23161]
[1776613191199,45.71,75691.31,2.7,-0.46888,0.00011,30.23029]
[1776613192500,45.71,75690.79,2.7,-0.46894,0.00011,30.23044]
[1776613195390,45.71,75685.4,2.7,-0.46956,0.00011,30.23191]
[1776613195527,45.71,75685.4,2.7,-0.46956,0.00011,30.23191]
[1776613195742,45.71,75682.05,2.7,-0.46994,0.00011,30.23278]
[1776613200777,45.72,75680.01,2.7,-0.47018,0.00011,30.23331]
[1776613205811,45.72,75680.54,2.7,-0.47012,0.00011,30.23318]
[1776613206499,45.72,75680.54,2.7,-0.47012,0.00011,30.23318]
[1776613206844,45.72,75680.54,2.7,-0.47012,0.00011,30.23318]
[1776613207246,45.72,75668.51,2.7,-0.47149,0.00011,30.23604]
[1776613207826,45.72,75660.55,2.7,-0.47241,0.00011,30.23774]
[1776613212860,45.73,75658.93,2.7,-0.47259,0.00011,30.23807]
[1776613213389,45.73,75658.93,2.7,-0.47259,0.00011,30.23807]
[1776613213527,45.73,75658.93,2.7,-0.47259,0.00011,30.23807]
[1776613215188,45.73,75657.13,2.7,-0.4728,0.00011,30.23842]
[1776613215566,45.73,75655.91,2.7,-0.47294,0.00011,30.23866]
[1776613215885,45.73,75648.22,2.7,-0.47382,0.00011,30.24005]
[1776613217393,45.73,75643.43,2.7,-0.47437,0.00011,30.24085]
[1776613217407,45.73,75643.43,2.7,-0.47437,0.00011,30.24085]
[1776613217472,45.73,75643.43,2.7,-0.47437,0.00011,30.24085]
[1776613217899,45.73,75655.61,2.7,-0.47297,0.00011,30.23871]
[1776613220920,45.73,75662.44,2.7,-0.47219,0.00011,30.23735]
[1776613225638,45.73,75658.53,2.7,-0.47264,0.00011,30.23815]
[1776613225955,45.73,75666.35,2.7,-0.47174,0.00011,30.23652]
[1776613226623,45.73,75666.35,2.7,-0.47174,0.00011,30.23652]
[1776613231328,45.73,75673.36,2.7,-0.47094,0.00011,30.23494]
[1776613231384,45.73,75674.9,2.7,-0.47076,0.00011,30.23458]
[1776613231418,45.73,75674.9,2.7,-0.47076,0.00011,30.23458]
[1776613231997,45.73,75685.5,2.7,-0.46955,0.00011,30.22905]
[1776613232992,45.73,75685.5,2.7,-0.46955,0.00011,30.22905]
[1776613233326,45.73,75688.27,2.7,-0.46923,0.00011,30.22831]
[1776613233799,45.73,75688.27,2.7,-0.46923,0.00011,30.22831]
[1776613234011,45.73,75676.32,2.7,-0.4706,0.00011,30.23138]
[1776613235946,45.73,75673.59,2.7,-0.47091,0.00011,30.23204]
[1776613236024,45.73,75673.59,2.7,-0.47091,0.00011,30.23204]
[1776613236161,45.73,75679.71,2.7,-0.47021,0.00011,30.23055]
[1776613238040,45.74,75686.48,2.7,-0.46944,0.00011,30.2288]
[1776613240907,45.74,75688.81,2.7,-0.46917,0.00011,30.22817]
[1776613245473,45.74,75687.56,2.7,-0.46932,0.00011,30.22851]
[1776613245524,45.74,75687.56,2.7,-0.46932,0.00011,30.22851]
[1776613249926,45.74,75685.48,2.7,-0.46955,0.00011,30.22906]
[1776613250813,45.74,75686.19,2.7,-0.46947,0.00011,30.22887]
[1776613256171,45.73,75691.07,2.7,-0.46891,0.00011,30.22754]
[1776613261063,45.73,75694.09,2.7,-0.46857,0.00011,30.22668]
[1776613263774,45.73,75687.44,2.7,-0.46933,0.00011,30.22853]
[1776613264231,45.73,75693.72,2.7,-0.46861,0.00011,30.22679]
[1776613269268,45.73,75702.75,2.7,-0.46758,0.00011,30.2241]
[1776613274314,45.73,75703.33,2.7,-0.46751,0.00011,30.22392]
[1776613274343,45.73,75703.47,2.7,-0.46749,0.00011,30.22388]
[1776613276426,45.73,75703.47,2.7,-0.46749,0.00011,30.22388]
[1776613276445,45.73,75705.62,2.7,-0.46725,0.00011,30.22321]
[1776613276830,45.73,75705.62,2.7,-0.46725,0.00011,30.22321]
[1776613277338,45.73,75718.98,2.7,-0.46572,0.00011,30.21877]
[1776613277893,45.73,75718.98,2.7,-0.46572,0.00011,30.21877]
[1776613278142,45.73,75718.98,2.7,-0.46572,0.00011,30.21877]
[1776613279624,45.73,75719.6,2.7,-0.46565,0.00011,30.21855]
[1776613280852,45.73,75724.65,2.7,-0.46507,0.00011,30.21675]
[1776613280887,45.73,75724.65,2.7,-0.46507,0.00011,30.21675]
[1776613280927,45.73,75724.65,2.7,-0.46507,0.00011,30.21675]
[1776613281366,45.73,75733.8,2.7,-0.46403,0.00011,30.21332]
[1776613282464,45.73,75734.84,2.7,-0.46391,0.00011,30.21292]
[1776613285683,45.73,75736.41,2.7,-0.46373,0.00011,30.21231]
[1776613285761,45.73,75736.41,2.7,-0.46373,0.00011,30.21231]
[1776613285777,45.73,75736.41,2.7,-0.46373,0.00011,30.21231]
[1776613286080,45.73,75736.41,2.7,-0.46373,0.00011,30.21231]
[1776613286155,45.73,75736.41,2.7,-0.46373,0.00011,30.21231]
[1776613286401,45.73,75754.83,2.7,-0.46162,0.00011,30.20467]
[1776613286710,45.73,75754.83,2.7,-0.46162,0.00011,30.20467]
[1776613287408,45.73,75753.9,2.7,-0.46173,0.00011,30.20508]
[1776613287595,45.73,75753.9,2.7,-0.46173,0.00011,30.20508]
[1776613288418,45.73,75743.82,2.7,-0.46288,0.00011,30.20935]
[1776613293450,45.73,75743.08,2.7,-0.46297,0.00011,30.20679]
[1776613295485,45.73,75744.24,2.7,-0.46283,0.00011,30.20632]
[1776613296609,45.73,75746.78,2.7,-0.46254,0.00011,30.20527]
[1776613297097,45.73,75746.78,2.7,-0.46254,0.00011,30.20527]
[1776613300499,45.74,75730.87,2.7,-0.46436,0.00011,30.21161]
[1776613301627,45.74,75730.87,2.7,-0.46436,0.00011,30.21161]
[1776613302513,45.74,75738.19,2.7,-0.46353,0.00011,30.20878]
[1776613306541,45.74,75744.59,2.7,-0.4628,0.00011,30.20619]
[1776613309340,45.74,75744.62,2.7,-0.46279,0.00011,30.20618]
[1776613309665,45.74,75745.59,2.7,-0.46268,0.00011,30.20579]
[1776613309744,45.74,75751.97,2.7,-0.46195,0.00011,30.20309]
[1776613311576,45.74,75759.54,2.7,-0.46109,0.00011,30.19977]
[1776613312444,45.74,75759.54,2.7,-0.46109,0.00011,30.19977]
[1776613318626,45.75,75763.89,2.7,-0.4606,0.00011,30.19782]
[1776613323491,45.76,75765.31,2.7,-0.46044,0.00011,30.19718]
[1776613323661,45.76,75767.96,2.7,-0.46014,0.00011,30.19595]
[1776613326530,45.76,75771.91,2.7,-0.45969,0.00011,30.19407]
[1776613331720,45.76,75770.91,2.7,-0.4598,0.00011,30.19456]
[1776613332981,45.76,75770.91,2.7,-0.4598,0.00011,30.19456]
[1776613335237,45.76,75767.21,2.7,-0.46022,0.00011,30.1963]
[1776613335262,45.76,75767.21,2.7,-0.46022,0.00011,30.1963]
[1776613335373,45.76,75761.34,2.7,-0.46089,0.00011,30.19901]
[1776613335748,45.76,75754.07,2.7,-0.46172,0.00011,30.20224]
[1776613339317,45.76,75748.22,2.7,-0.46239,0.00011,30.20475]
[1776613344811,45.76,75746.31,2.7,-0.46261,0.00011,30.20555]
[1776613349846,45.76,75746.42,2.7,-0.46259,0.00011,30.20548]
[1776613352398,45.75,75746.47,2.7,-0.46259,0.00011,30.20546]
[1776613352452,45.75,75746.27,2.7,-0.46261,0.00011,30.20267]
[1776613352867,45.75,75753.73,2.7,-0.46176,0.00011,30.1995]
[1776613354608,45.75,75757.26,2.7,-0.46135,0.00011,30.19795]
[1776613358957,45.76,75762.05,2.7,-0.46081,0.00011,30.19581]
[1776613362085,45.76,75760.36,2.7,-0.461,0.00011,30.19659]
[1776613362170,45.76,75759.13,2.7,-0.46114,0.00011,30.19714]
[1776613363948,45.76,75752.79,2.7,-0.46187,0.00011,30.19994]
[1776613366192,45.76,75750.75,2.7,-0.4621,0.00011,30.20082]
[1776613366282,45.76,75752.64,2.7,-0.46189,0.00011,30.20001]
[1776613369367,45.77,75755.92,2.7,-0.46151,0.00011,30.19858]
[1776613369468,45.77,75755.38,2.7,-0.46157,0.00011,30.19882]
[1776613370193,45.77,75755.38,2.7,-0.46157,0.00011,30.19882]
[1776613370295,45.77,75755.95,2.7,-0.46151,0.00011,30.19857]
[1776613371851,45.77,75757.53,2.7,-0.46133,0.00011,30.19788]
[1776613374287,45.77,75766.51,2.7,-0.46031,0.00011,30.1938]
[1776613379899,45.77,75765.08,2.7,-0.46047,0.00011,30.19448]
[1776613385098,45.78,75771.47,2.7,-0.45974,0.00011,30.19149]
[1776613386957,45.78,75772.15,2.7,-0.45967,0.00011,30.19117]
[1776613391455,45.78,75770.76,2.7,-0.45983,0.00011,30.19184]
[1776613401214,45.78,75764.83,2.7,-0.4605,0.00011,30.19462]
[1776613406249,45.78,75766.85,2.7,-0.46027,0.00011,30.19369]
[1776613411284,45.78,75766.53,2.7,-0.46031,0.00011,30.19097]
[1776613414201,45.78,75764.21,2.7,-0.46057,0.00011,30.19205]
[1776613414256,45.78,75764.21,2.7,-0.46057,0.00011,30.19205]
[1776613415312,45.78,75754.16,2.7,-0.46172,0.00011,30.19654]
[1776613416205,45.78,75754.16,2.7,-0.46172,0.00011,30.19654]
[1776613416319,45.78,75752.82,2.7,-0.46187,0.00011,30.19712]
[1776613418333,45.78,75746.16,2.7,-0.46263,0.00011,30.19994]
[1776613419798,45.78,75745.94,2.7,-0.46266,0.00011,30.20004]
[1776613420312,45.78,75745.94,2.7,-0.46266,0.00011,30.20004]
[1776613427396,45.79,75740.35,2.7,-0.4633,0.00011,30.20233]
[1776613432431,45.79,75734.0,2.7,-0.46402,0.00011,30.20483]
[1776613434724,45.79,75733.72,2.7,-0.46405,0.00011,30.20494]
[1776613436772,45.79,75727.78,2.7,-0.46473,0.00011,30.20718]
[1776613438641,45.79,75730.11,2.7,-0.46447,0.00011,30.20631]
[1776613439483,45.79,75739.71,2.7,-0.46337,0.00011,30.2026]
[1776613440674,45.79,75739.86,2.7,-0.46335,0.00011,30.20254]
[1776613440679,45.79,75739.86,2.7,-0.46335,0.00011,30.20254]
[1776613440723,45.79,75739.86,2.7,-0.46335,0.00011,30.20254]
[1776613440746,45.79,75739.86,2.7,-0.46335,0.00011,30.20254]
[1776613440767,45.79,75739.86,2.7,-0.46335,0.00011,30.20254]
[1776613441497,45.8,75747.47,2.7,-0.46249,0.00011,30.19943]
[1776613443036,45.8,75748.48,2.7,-0.46237,0.00011,30.19901]
[1776613443188,45.8,75748.48,2.7,-0.46237,0.00011,30.19901]
[1776613443213,45.8,75748.48,2.7,-0.46237,0.00011,30.19901]
[1776613443511,45.8,75752.58,2.7,-0.4619,0.00011,30.19727]
[1776613444518,45.8,75763.54,2.7,-0.46066,0.00011,30.1924]
[1776613446933,45.8,75769.02,2.7,-0.46003,0.00011,30.18986]
[1776613450438,45.8,75764.77,2.7,-0.46052,0.00011,30.19186]
[1776613451567,45.81,75776.59,2.7,-0.45917,0.00011,30.18625]
[1776613455266,45.81,75776.54,2.7,-0.45918,0.00011,30.18629]
[1776613460629,45.81,75776.29,2.7,-0.45921,0.00011,30.18643]
[1776613465664,45.82,75777.54,2.7,-0.45907,0.00011,30.18582]
[1776613471177,45.82,75777.5,2.7,-0.45907,0.00011,30.18585]
[1776613479763,45.82,75776.02,2.7,-0.45924,0.00011,30.18372]
[1776613481280,45.82,75776.02,2.7,-0.45924,0.00011,30.18372]
[1776613486650,45.83,75773.99,2.7,-0.45948,0.00011,30.18473]
[1776613491321,45.83,75765.75,2.7,-0.46042,0.00011,30.18864]
[1776613496885,45.83,75763.91,2.7,-0.46063,0.00011,30.1895]
[1776613500096,45.83,75761.23,2.7,-0.46093,0.00011,30.19072]
[1776613500188,45.83,75761.23,2.7,-0.46093,0.00011,30.19072]
[1776613500358,45.83,75761.23,2.7,-0.46093,0.00011,30.19072]
[1776613500463,45.84,75760.98,2.7,-0.46096,0.00011,30.19083]
[1776613501412,45.84,75760.98,2.7,-0.46096,0.00011,30.19083]
[1776613501608,45.83,75745.39,2.7,-0.46274,0.00011,30.19755]
[1776613501919,45.83,75752.62,2.7,-0.46191,0.00011,30.19451]
[1776613504166,45.83,75757.82,2.7,-0.46132,0.00011,30.19224]
[1776613504267,45.84,75757.87,2.7,-0.46132,0.00011,30.19222]
[1776613505956,45.83,75744.94,2.7,-0.46279,0.00011,30.19773]
[1776613507535,45.83,75744.94,2.7,-0.46279,0.00011,30.19773]
[1776613509012,45.83,75740.91,2.7,-0.46325,0.00011,30.19936]
[1776613514012,45.83,75733.79,2.7,-0.46406,0.00011,30.20216]
[1776613515285,45.83,75733.79,2.7,-0.46406,0.00011,30.20216]
[1776613525090,45.83,75726.95,2.7,-0.46484,0.00011,30.20472]
[1776613530126,45.83,75727.94,2.7,-0.46473,0.00011,30.20436]
[1776613536168,45.83,75728.53,2.7,-0.46466,0.00011,30.20128]
[1776613540196,45.83,75737.02,2.7,-0.46369,0.00011,30.19805]
[1776613541504,45.83,75737.02,2.7,-0.46369,0.00011,30.19805]
[1776613546543,45.84,75739.83,2.7,-0.46337,0.00011,30.19694]
[1776613548001,45.83,75739.72,2.7,-0.46338,0.00011,30.19698]
[1776613548254,45.83,75748.17,2.7,-0.46242,0.00011,30.19353]
[1776613549430,45.83,75748.17,2.7,-0.46242,0.00011,30.19353]
[1776613550393,45.83,75752.18,2.7,-0.46196,0.00011,30.19183]
[1776613556310,45.84,75759.36,2.7,-0.46115,0.00011,30.1887]
[1776613562352,45.84,75759.4,2.7,-0.46114,0.00011,30.18869]
[1776613564368,45.84,75766.13,2.7,-0.46038,0.00011,30.18564]
[1776613566559,45.84,75767.18,2.7,-0.46026,0.00011,30.18515]
[1776613572249,45.84,75772.6,2.7,-0.45964,0.00011,30.18259]
[1776613572405,45.84,75772.6,2.7,-0.45964,0.00011,30.18259]
[1776613572418,45.84,75772.6,2.7,-0.45964,0.00011,30.18259]
[1776613572423,45.84,75773.78,2.7,-0.45951,0.00011,30.18203]
[1776613574974,45.84,75778.31,2.7,-0.45899,0.00011,30.17982]
[1776613575782,45.84,75782.77,2.7,-0.45848,0.00011,30.1776]
[1776613577442,45.84,75782.59,2.7,-0.4585,0.00011,30.17768]
[1776613578466,45.84,75773.46,2.7,-0.45954,0.00011,30.18217]
[1776613581159,45.84,75773.72,2.7,-0.45951,0.00011,30.18204]
[1776613586521,45.83,75777.63,2.7,-0.45906,0.00011,30.18012]
[1776613587182,45.83,75777.63,2.7,-0.45906,0.00011,30.18012]
[1776613589868,45.83,75782.64,2.7,-0.45849,0.00011,30.17761]
[1776613596593,45.83,75781.4,2.7,-0.45863,0.00011,30.17535]
[1776613599234,45.83,75779.48,2.7,-0.45885,0.00011,30.1763]
[1776613604649,45.82,75783.24,2.7,-0.45842,0.00011,30.17441]
[1776613608678,45.82,75790.07,2.7,-0.45764,0.00011,30.17088]
[1776613609544,45.82,75790.07,2.7,-0.45764,0.00011,30.17088]
[1776613609595,45.82,75790.07,2.7,-0.45764,0.00011,30.17088]
[1776613614720,45.82,75796.69,2.7,-0.45688,0.00011,30.16736]
[1776613614835,45.82,75796.69,2.7,-0.45688,0.00011,30.16736]
[1776613618344,45.82,75799.66,2.7,-0.45655,0.00011,30.16574]
[1776613621745,45.82,75801.41,2.7,-0.45635,0.00011,30.16478]
[1776613621863,45.82,75801.92,2.7,-0.45629,0.00011,30.1645]
[1776613621884,45.82,75801.92,2.7,-0.45629,0.00011,30.1645]
[1776613622392,45.82,75801.92,2.7,-0.45629,0.00011,30.1645]
[1776613622714,45.82,75801.92,2.7,-0.45629,0.00011,30.1645]
[1776613622730,45.82,75801.92,2.7,-0.45629,0.00011,30.1645]
[1776613622765,45.82,75805.31,2.7,-0.4559,0.00011,30.16262]
[1776613622906,45.82,75820.65,2.7,-0.45416,0.00011,30.15373]
[1776613623893,45.82,75820.65,2.7,-0.45416,0.00011,30.15373]
[1776613624382,45.82,75820.65,2.7,-0.45416,0.00011,30.15373]
[1776613624460,45.82,75815.32,2.7,-0.45476,0.00011,30.15687]
[1776613625047,45.82,75815.32,2.7,-0.45476,0.00011,30.15687]
[1776613625405,45.82,75815.32,2.7,-0.45476,0.00011,30.15687]
[1776613625747,45.82,75815.32,2.7,-0.45476,0.00011,30.15687]
[1776613626780,45.82,75817.97,2.7,-0.45446,0.00011,30.15532]
[1776613626813,45.82,75820.89,2.7,-0.45413,0.00011,30.15358]
[1776613627820,45.82,75813.77,2.7,-0.45494,0.00011,30.15778]
[1776613629720,45.82,75813.77,2.7,-0.45494,0.00011,30.15778]
[1776613629745,45.82,75813.77,2.7,-0.45494,0.00011,30.15778]
[1776613629776,45.82,75811.72,2.7,-0.45517,0.00011,30.15897]
[1776613629835,45.82,75813.9,2.7,-0.45493,0.00011,30.15771]
[1776613631429,45.82,75813.9,2.7,-0.45493,0.00011,30.15771]
[1776613631632,45.82,75815.25,2.7,-0.45477,0.00011,30.15693]
[1776613631802,45.82,75815.25,2.7,-0.45477,0.00011,30.15693]
[1776613632013,45.82,75815.25,2.7,-0.45477,0.00011,30.15693]
[1776613632077,45.82,75815.25,2.7,-0.45477,0.00011,30.15693]
[1776613632448,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633119,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633504,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633539,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633600,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633620,45.82,75805.3,2.7,-0.4559,0.00011,30.16263]
[1776613633667,45.82,75786.57,2.7,-0.45804,0.00011,30.17269]
[1776613634463,45.82,75786.57,2.7,-0.45804,0.00011,30.17269]
[1776613634539,45.82,75798.15,2.7,-0.45672,0.00011,30.16657]
[1776613640120,45.82,75802.8,2.7,-0.45619,0.00011,30.16402]
[1776613640891,45.82,75799.77,2.7,-0.45653,0.00011,30.16569]
[1776613642771,45.82,75794.03,2.7,-0.45719,0.00011,30.16879]
[1776613642858,45.82,75791.59,2.7,-0.45746,0.00011,30.17008]
[1776613645140,45.82,75794.58,2.7,-0.45712,0.00011,30.16849]
[1776613651104,45.82,75790.31,2.7,-0.45761,0.00011,30.17074]
[1776613655600,45.81,75789.65,2.7,-0.45768,0.00011,30.16821]
[1776613655808,45.81,75789.66,2.7,-0.45768,0.00011,30.1682]
[1776613657725,45.81,75792.34,2.7,-0.45737,0.00011,30.16679]
[1776613659896,45.81,75790.05,2.7,-0.45763,0.00011,30.16799]
[1776613659903,45.81,75790.05,2.7,-0.45763,0.00011,30.16799]
[1776613660288,45.81,75790.05,2.7,-0.45763,0.00011,30.16799]
[1776613662966,45.81,75791.21,2.7,-0.4575,0.00011,30.16738]
[1776613662971,45.81,75791.21,2.7,-0.4575,0.00011,30.16738]
[1776613664077,45.81,75773.25,2.7,-0.45955,0.00011,30.17643]
[1776613669112,45.81,75774.61,2.7,-0.45939,0.00011,30.17576]
[1776613674147,45.81,75779.3,2.7,-0.45886,0.00011,30.17345]
[1776613680189,45.8,75780.51,2.7,-0.45872,0.00011,30.17283]
[1776613683154,45.8,75779.1,2.7,-0.45888,0.00011,30.17353]
[1776613684963,45.8,75781.21,2.7,-0.45863,0.00011,30.17247]
[1776613686351,45.8,75784.07,2.7,-0.45831,0.00011,30.17102]
[1776613686606,45.8,75784.07,2.7,-0.45831,0.00011,30.17102]
[1776613687175,45.8,75789.71,2.7,-0.45767,0.00011,30.16811]
[1776613687210,45.8,75789.71,2.7,-0.45767,0.00011,30.16811]
[1776613687252,45.8,75797.85,2.7,-0.45674,0.00011,30.16377]
[1776613690271,45.8,75804.64,2.7,-0.45597,0.00011,30.16003]
[1776613692208,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692255,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692282,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692328,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692368,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692650,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692709,45.8,75804.87,2.7,-0.45594,0.00011,30.1599]
[1776613692719,45.8,75807.33,2.7,-0.45566,0.00011,30.15852]
[1776613692951,45.8,75807.33,2.7,-0.45566,0.00011,30.15852]
[1776613693276,45.8,75807.33,2.7,-0.45566,0.00011,30.15852]
[1776613693432,45.8,75807.33,2.7,-0.45566,0.00011,30.15852]
[1776613693473,45.8,75825.81,2.7,-0.45356,0.00011,30.14763]
[1776613694794,45.8,75826.14,2.7,-0.45352,0.00011,30.14743]
[1776613695386,45.8,75826.14,2.7,-0.45352,0.00011,30.14743]
[1776613695418,45.8,75826.24,2.7,-0.45351,0.00011,30.14737]
[1776613697318,45.8,75827.21,2.7,-0.4534,0.00011,30.14676]
[1776613702357,45.79,75831.51,2.7,-0.4529,0.00011,30.14405]
[1776613707392,45.78,75835.33,2.7,-0.45247,0.00011,30.14161]
[1776613709367,45.78,75839.33,2.7,-0.45201,0.00011,30.13904]
[1776613710477,45.78,75839.33,2.7,-0.45201,0.00011,30.13903]
[1776613711299,45.78,75840.25,2.7,-0.4519,0.00011,30.13843]
[1776613711790,45.78,75840.25,2.7,-0.4519,0.00011,30.13843]
[1776613715327,45.78,75845.77,2.7,-0.45127,0.00011,30.13194]
[1776613715448,45.78,75843.85,2.7,-0.45149,0.00011,30.13321]
[1776613720483,45.78,75841.92,2.7,-0.45171,0.00011,30.13445]
[1776613725518,45.77,75843.44,2.7,-0.45153,0.00011,30.13343]
[1776613725878,45.77,75843.44,2.7,-0.45153,0.00011,30.13343]
[1776613726556,45.77,75843.44,2.7,-0.45153,0.00011,30.13343]
[1776613726733,45.77,75843.44,2.7,-0.45153,0.00011,30.13343]
[1776613726805,45.77,75845.48,2.7,-0.4513,0.00011,30.13208]
[1776613727009,45.77,75845.48,2.7,-0.4513,0.00011,30.13208]
[1776613727532,45.77,75856.83,2.7,-0.45001,0.00011,30.12441]
[1776613729235,45.77,75856.02,2.7,-0.4501,0.00011,30.12497]
[1776613730049,45.77,75857.37,2.7,-0.44995,0.00011,30.12403]
[1776613732348,45.77,75863.57,2.7,-0.44924,0.00011,30.1197]
[1776613732804,45.77,75863.57,2.7,-0.44924,0.00011,30.1197]
[1776613733422,45.77,75866.05,2.7,-0.44896,0.00011,30.11794]
[1776613734905,45.77,75855.46,2.7,-0.45016,0.00011,30.12534]
[1776613735455,45.77,75855.46,2.7,-0.45016,0.00011,30.12534]
[1776613739854,45.77,75851.75,2.7,-0.45059,0.00011,30.12785]
[1776613739956,45.77,75853.05,2.7,-0.45044,0.00011,30.12697]
[1776613740095,45.77,75853.05,2.7,-0.45044,0.00011,30.12697]
[1776613740134,45.77,75853.05,2.7,-0.45044,0.00011,30.12697]
[1776613746801,45.77,75853.59,2.7,-0.45037,0.00011,30.12659]
[1776613747475,45.76,75853.56,2.7,-0.45038,0.00011,30.1266]
[1776613747684,45.76,75860.06,2.7,-0.44964,0.00011,30.12211]
[1776613752719,45.76,75866.26,2.7,-0.44893,0.00011,30.11773]
[1776613757758,45.76,75867.46,2.7,-0.4488,0.00011,30.11686]
[1776613757995,45.76,75867.46,2.7,-0.4488,0.00011,30.11686]
[1776613760550,45.76,75862.93,2.7,-0.44931,0.00011,30.12008]
[1776613761138,45.76,75857.55,2.7,-0.44992,0.00011,30.12383]
[1776613763929,45.76,75856.55,2.7,-0.45003,0.00011,30.12451]
[1776613769841,45.76,75854.94,2.7,-0.45021,0.00011,30.1256]
[1776613770742,45.76,75854.94,2.7,-0.45021,0.00011,30.1256]
[1776613771319,45.75,75854.98,2.7,-0.45021,0.00011,30.12557]
[1776613771764,45.75,75854.98,2.7,-0.45021,0.00011,30.12557]
[1776613771777,45.75,75854.98,2.7,-0.45021,0.00011,30.12557]
[1776613771859,45.75,75852.53,2.7,-0.45048,0.00011,30.12436]
[1776613772401,45.75,75852.53,2.7,-0.45048,0.00011,30.12436]
[1776613772866,45.75,75836.87,2.7,-0.45227,0.00011,30.1347]
[1776613774880,45.75,75837.44,2.7,-0.4522,0.00011,30.13433]
[1776613778111,45.75,75843.24,2.7,-0.45154,0.00011,30.13056]
[1776613778132,45.75,75843.24,2.7,-0.45154,0.00011,30.13056]
[1776613778175,45.75,75843.24,2.7,-0.45154,0.00011,30.13056]
[1776613778431,45.75,75843.24,2.7,-0.45154,0.00011,30.13056]
[1776613778631,45.75,75843.24,2.7,-0.45154,0.00011,30.13056]
[1776613778908,45.75,75865.12,2.7,-0.44905,0.00011,30.1156]
[1776613778960,45.75,75865.12,2.7,-0.44905,0.00011,30.1156]
[1776613779854,45.75,75865.12,2.7,-0.44905,0.00011,30.1156]
[1776613780890,45.75,75870.8,2.7,-0.44841,0.00011,30.11153]
[1776613785957,45.75,75871.29,2.7,-0.44835,0.00011,30.11117]
[1776613789759,45.75,75873.54,2.7,-0.4481,0.00011,30.10953]
[1776613795020,45.75,75878.6,2.7,-0.44752,0.00011,30.1058]
[1776613800920,45.75,75881.67,2.7,-0.44717,0.00011,30.10351]
[1776613801416,45.75,75881.6,2.7,-0.44718,0.00011,30.10356]
[1776613803471,45.75,75883.93,2.7,-0.44692,0.00011,30.1018]
[1776613803559,45.75,75883.93,2.7,-0.44692,0.00011,30.1018]
[1776613806824,45.75,75880.12,2.7,-0.44735,0.00011,30.10465]
[1776613808102,45.75,75883.17,2.7,-0.447,0.00011,30.10236]
[1776613813620,45.74,75884.19,2.7,-0.44688,0.00011,30.10154]
[1776613813701,45.74,75884.19,2.7,-0.44688,0.00011,30.10154]
[1776613813723,45.74,75884.19,2.7,-0.44688,0.00011,30.10154]
[1776613816140,45.74,75885.4,2.7,-0.44674,0.00011,30.10061]
[1776613816634,45.74,75885.4,2.7,-0.44674,0.00011,30.10061]
[1776613822297,45.74,75886.95,2.7,-0.44656,0.00011,30.09937]
[1776613822882,45.74,75886.95,2.7,-0.44656,0.00011,30.09937]
[1776613822913,45.74,75886.95,2.7,-0.44656,0.00011,30.09937]
[1776613822989,45.73,75886.95,2.7,-0.44656,0.00011,30.09936]
[1776613823937,45.73,75886.95,2.7,-0.44656,0.00011,30.09936]
[1776613823216,45.73,75890.18,2.7,-0.44619,0.00011,30.09687]
[1776613824294,45.73,75890.18,2.7,-0.44619,0.00011,30.09687]
[1776613824510,45.73,75890.18,2.7,-0.44619,0.00011,30.09687]
[1776613824549,45.73,75892.27,2.7,-0.44595,0.00011,30.09525]
[1776613826179,45.73,75889.37,2.7,-0.44628,0.00011,30.0975]
[1776613827091,45.73,75885.42,2.7,-0.44673,0.00011,30.10053]
[1776613827260,45.73,75885.42,2.7,-0.44673,0.00011,30.10053]
[1776613827696,45.73,75885.42,2.7,-0.44673,0.00011,30.10053]
[1776613827915,45.73,75885.42,2.7,-0.44673,0.00011,30.10053]
[1776613827773,45.73,75875.11,2.7,-0.4479,0.00011,30.10824]
[1776613828097,45.73,75875.11,2.7,-0.4479,0.00011,30.10824]
[1776613828933,45.73,75875.11,2.7,-0.4479,0.00011,30.10824]
[1776613828433,45.73,75848.15,2.7,-0.45097,0.00011,30.12719]
[1776613829636,45.73,75848.15,2.7,-0.45097,0.00011,30.12719]
[1776613829738,45.73,75840.32,2.7,-0.45186,0.00011,30.13235]
[1776613831444,45.73,75839.83,2.7,-0.45192,0.00011,30.13267]
[1776613831680,45.73,75839.83,2.7,-0.45192,0.00011,30.13267]
[1776613831766,45.73,75836.91,2.7,-0.45225,0.00011,30.13169]
[1776613832837,45.73,75836.91,2.7,-0.45225,0.00011,30.13169]
[1776613838326,45.73,75832.78,2.7,-0.45272,0.00011,30.13431]
[1776613843361,45.73,75828.7,2.7,-0.45318,0.00011,30.13686]
[1776613846236,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846268,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846466,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846609,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846623,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846798,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846900,45.73,75827.95,2.7,-0.45326,0.00011,30.13732]
[1776613846868,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847110,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847255,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847398,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847462,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847543,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847858,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847900,45.73,75821.26,2.7,-0.45403,0.00011,30.14141]
[1776613847918,45.73,75775.74,2.7,-0.45922,0.00011,30.16631]
[1776613848252,45.73,75775.74,2.7,-0.45922,0.00011,30.16631]
[1776613848764,45.73,75775.74,2.7,-0.45922,0.00011,30.16631]
[1776613848856,45.73,75763.19,2.7,-0.46065,0.00011,30.17228]
[1776613849231,45.73,75763.19,2.7,-0.46065,0.00011,30.17228]
[1776613849572,45.73,75763.19,2.7,-0.46065,0.00011,30.17228]
[1776613849740,45.73,75762.5,2.7,-0.46073,0.00011,30.17259]
[1776613850861,45.73,75762.5,2.7,-0.46073,0.00011,30.17259]
[1776613850949,45.73,75767.91,2.7,-0.46011,0.00011,30.17008]
[1776613852320,45.73,75773.37,2.7,-0.45949,0.00011,30.16747]
[1776613853298,45.73,75772.63,2.7,-0.45957,0.00011,30.16783]
[1776613853689,45.73,75772.63,2.7,-0.45957,0.00011,30.16783]
[1776613853731,45.73,75775.93,2.7,-0.4592,0.00011,30.16622]
[1776613856415,45.73,75775.21,2.7,-0.45928,0.00011,30.16657]
[1776613856752,45.73,75775.21,2.7,-0.45928,0.00011,30.16657]
[1776613857469,45.73,75776.22,2.7,-0.45916,0.00011,30.16608]
[1776613857837,45.73,75776.22,2.7,-0.45916,0.00011,30.16608]
[1776613857874,45.73,75776.84,2.7,-0.45909,0.00011,30.16577]
[1776613859069,45.73,75778.43,2.7,-0.45891,0.00011,30.16498]
[1776613860224,45.73,75779.63,2.7,-0.45877,0.00011,30.16438]
[1776613860847,45.73,75779.63,2.7,-0.45877,0.00011,30.16438]
[1776613861009,45.73,75777.26,2.7,-0.45904,0.00011,30.16555]
[1776613863965,45.73,75776.87,2.7,-0.45909,0.00011,30.16574]
[1776613865520,45.73,75780.76,2.7,-0.45864,0.00011,30.1638]
[1776613865794,45.73,75780.76,2.7,-0.45864,0.00011,30.1638]
[1776613865815,45.73,75780.76,2.7,-0.45864,0.00011,30.1638]
[1776613866372,45.73,75785.12,2.7,-0.45814,0.00011,30.16158]
[1776613866797,45.73,75785.12,2.7,-0.45814,0.00011,30.16158]
[1776613867373,45.73,75785.3,2.7,-0.45812,0.00011,30.16149]
[1776613867533,45.73,75792.87,2.7,-0.45726,0.00011,30.15752]
[1776613868770,45.73,75792.87,2.7,-0.45726,0.00011,30.15752]
[1776613869975,45.73,75797.06,2.7,-0.45678,0.00011,30.15526]
[1776613870351,45.73,75791.61,2.7,-0.4574,0.00011,30.15819]
[1776613870556,45.73,75778.59,2.7,-0.45889,0.00011,30.16488]
[1776613875591,45.72,75774.25,2.7,-0.45938,0.00011,30.16701]
[1776613878122,45.72,75774.87,2.7,-0.45931,0.00011,30.1667]
[1776613883442,45.72,75776.99,2.7,-0.45907,0.00011,30.16565]
[1776613888682,45.72,75775.98,2.7,-0.45918,0.00011,30.16613]
[1776613890591,45.72,75776.13,2.7,-0.45917,0.00011,30.16606]
[1776613895293,45.71,75782.94,2.7,-0.45838,0.00011,30.15977]
[1776613897543,45.71,75783.39,2.7,-0.45833,0.00011,30.15954]
[1776613898476,45.71,75781.59,2.7,-0.45854,0.00011,30.16046]
[1776613898752,45.71,75774.36,2.7,-0.45936,0.00011,30.16405]
[1776613902933,45.71,75771.34,2.7,-0.45971,0.00011,30.1655]
[1776613902946,45.71,75763.89,2.7,-0.46056,0.00011,30.16901]
[1776613905736,45.71,75760.12,2.7,-0.46099,0.00011,30.17073]
[1776613909095,45.7,75758.15,2.7,-0.46121,0.00011,30.1716]
[1776613909162,45.7,75758.15,2.7,-0.46121,0.00011,30.1716]
[1776613909829,45.7,75755.94,2.7,-0.46147,0.00011,30.17258]
[1776613914864,45.7,75754.78,2.7,-0.4616,0.00011,30.17309]
[1776613919900,45.7,75756.52,2.7,-0.4614,0.00011,30.17233]
[1776613924938,45.7,75759.09,2.7,-0.46111,0.00011,30.17118]
[1776613925576,45.7,75759.09,2.7,-0.46111,0.00011,30.17118]
[1776613925944,45.7,75766.05,2.7,-0.46031,0.00011,30.16799]
[1776613926451,45.7,75766.05,2.7,-0.46031,0.00011,30.16799]
[1776613926460,45.7,75766.05,2.7,-0.46031,0.00011,30.16799]
[1776613926545,45.7,75766.05,2.7,-0.46031,0.00011,30.16799]
[1776613927075,45.71,75773.48,2.7,-0.45946,0.00011,30.16445]
[1776613930009,45.7,75779.1,2.7,-0.45882,0.00011,30.16167]
[1776613931669,45.7,75782.87,2.7,-0.45839,0.00011,30.15977]
[1776613933188,45.7,75788.85,2.7,-0.4577,0.00011,30.15667]
[1776613935629,45.7,75790.23,2.7,-0.45755,0.00011,30.15595]
[1776613936707,45.7,75792.3,2.7,-0.45731,0.00011,30.15485]
[1776613940148,45.7,75801.2,2.7,-0.45629,0.00011,30.15001]
[1776613941128,45.7,75795.18,2.7,-0.45698,0.00011,30.15331]
[1776613945124,45.7,75788.76,2.7,-0.45771,0.00011,30.15673]
[1776613945223,45.7,75788.76,2.7,-0.45771,0.00011,30.15673]
[1776613946611,45.7,75787.31,2.7,-0.45788,0.00011,30.15748]
[1776613952129,45.7,75788.34,2.7,-0.45776,0.00011,30.15407]
[1776613957164,45.7,75790.21,2.7,-0.45755,0.00011,30.15309]
[1776613960177,45.7,75791.97,2.7,-0.45735,0.00011,30.15215]
[1776613961195,45.7,75783.34,2.7,-0.45833,0.00011,30.15665]
[1776613966472,45.7,75782.71,2.7,-0.4584,0.00011,30.15697]
[1776613968898,45.7,75782.04,2.7,-0.45848,0.00011,30.15731]
[1776613971427,45.7,75777.09,2.7,-0.45904,0.00011,30.15979]
[1776613971504,45.7,75786.25,2.7,-0.458,0.00011,30.15515]
[1776613973405,45.7,75787.28,2.7,-0.45788,0.00011,30.15461]
[1776613979321,45.7,75790.42,2.7,-0.45752,0.00011,30.15296]
[1776613982363,45.7,75792.22,2.7,-0.45732,0.00011,30.15201]
[1776613985562,45.7,75797.82,2.7,-0.45668,0.00011,30.14899]
[1776613986370,45.7,75805.16,2.7,-0.45584,0.00011,30.14491]
[1776613991619,45.7,75805.63,2.7,-0.45579,0.00011,30.14465]
[1776613991633,45.7,75805.63,2.7,-0.45579,0.00011,30.14465]
[1776613991748,45.7,75805.63,2.7,-0.45579,0.00011,30.14465]
[1776613991889,45.7,75805.63,2.7,-0.45579,0.00011,30.14465]
[1776613992043,45.7,75806.16,2.7,-0.45573,0.00011,30.14435]
[1776613992412,45.7,75813.6,2.7,-0.45488,0.00011,30.14006]
[1776613993601,45.7,75813.6,2.7,-0.45488,0.00011,30.14006]
[1776613995859,45.7,75822.1,2.7,-0.45391,0.00011,30.135]
[1776613995933,45.7,75823.84,2.7,-0.45371,0.00011,30.13394]
[1776613996834,45.7,75823.84,2.7,-0.45371,0.00011,30.13394]
[1776613997617,45.7,75817.61,2.7,-0.45442,0.00011,30.1377]
[1776613997658,45.7,75818.53,2.7,-0.45431,0.00011,30.13716]
[1776614001475,45.7,75825.13,2.7,-0.45356,0.00011,30.13316]
[1776614006509,45.7,75827.69,2.7,-0.45327,0.00011,30.13158]
[1776614008840,45.7,75828.31,2.7,-0.4532,0.00011,30.1312]
[1776614011545,45.7,75836.61,2.7,-0.45225,0.00011,30.12308]
[1776614014226,45.7,75837.69,2.7,-0.45213,0.00011,30.12239]
[1776614019092,45.7,75843.83,2.7,-0.45143,0.00011,30.11838]
[1776614028664,45.7,75837.2,2.7,-0.45218,0.00011,30.12268]
[1776614033699,45.7,75838.44,2.7,-0.45204,0.00011,30.12186]
[1776614038734,45.69,75835.82,2.7,-0.45234,0.00011,30.12353]
[1776614041846,45.69,75835.72,2.7,-0.45235,0.00011,30.12359]
[1776614041901,45.69,75835.72,2.7,-0.45235,0.00011,30.12359]
[1776614042071,45.69,75835.72,2.7,-0.45235,0.00011,30.12359]
[1776614042153,45.69,75844.15,2.7,-0.45139,0.00011,30.11809]
[1776614043114,45.69,75858.58,2.7,-0.44974,0.00011,30.10829]
[1776614045591,45.69,75862.86,2.7,-0.44925,0.00011,30.10528]
[1776614045691,45.69,75862.86,2.7,-0.44925,0.00011,30.10528]
[1776614047395,45.69,75867.5,2.7,-0.44873,0.00011,30.10197]
[1776614048546,45.69,75871.27,2.7,-0.4483,0.00011,30.09924]
[1776614048804,45.69,75879.51,2.7,-0.44736,0.00011,30.09315]
[1776614052311,45.69,75884.96,2.7,-0.44674,0.00011,30.08904]
[1776614052314,45.69,75884.96,2.7,-0.44674,0.00011,30.08904]
[1776614052862,45.69,75884.96,2.7,-0.44674,0.00011,30.08904]
[1776614053111,45.69,75884.96,2.7,-0.44674,0.00011,30.08904]
[1776614053542,45.69,75884.99,2.7,-0.44674,0.00011,30.08902]
[1776614054795,45.69,75887.69,2.7,-0.44643,0.00011,30.08696]
[1776614054837,45.69,75887.69,2.7,-0.44643,0.00011,30.08696]
[1776614054845,45.69,75887.69,2.7,-0.44643,0.00011,30.08696]
[1776614054869,45.69,75887.69,2.7,-0.44643,0.00011,30.08696]
[1776614054897,45.69,75888.83,2.7,-0.4463,0.00011,30.08608]
[1776614055854,45.69,75900.36,2.7,-0.44499,0.00011,30.07702]
[1776614057076,45.69,75900.36,2.7,-0.44499,0.00011,30.07702]
[1776614057095,45.69,75906.13,2.7,-0.44434,0.00011,30.07237]
[1776614059373,45.7,75900.91,2.7,-0.44493,0.00011,30.0766]
[1776614062273,45.7,75900.49,2.7,-0.44498,0.00011,30.07695]
[1776614065097,45.7,75900.67,2.7,-0.44496,0.00011,30.07682]
[1776614065145,45.7,75900.67,2.7,-0.44496,0.00011,30.07682]
[1776614065194,45.7,75900.92,2.7,-0.44493,0.00011,30.07663]
[1776614068615,45.7,75907.1,2.7,-0.44423,0.00011,30.07165]
[1776614068649,45.7,75907.1,2.7,-0.44423,0.00011,30.07165]
[1776614068945,45.7,75901.51,2.7,-0.44487,0.00011,30.07617]
[1776614070749,45.7,75901.19,2.7,-0.4449,0.00011,30.07644]
[1776614070959,45.7,75905.82,2.7,-0.44438,0.00011,30.07271]
[1776614073141,45.7,75905.54,2.7,-0.44441,0.00011,30.07005]
[1776614073231,45.7,75901.17,2.7,-0.4449,0.00011,30.07358]
[1776614079148,45.71,75899.61,2.7,-0.44508,0.00011,30.07485]
[1776614086025,45.71,75900.63,2.7,-0.44497,0.00011,30.07407]
[1776614086065,45.71,75892.65,2.7,-0.44588,0.00011,30.08038]
[1776614086903,45.71,75892.65,2.7,-0.44588,0.00011,30.08038]
[1776614089042,45.71,75888.48,2.7,-0.44635,0.00011,30.08362]
[1776614090033,45.71,75887.47,2.7,-0.44647,0.00011,30.0844]
[1776614090094,45.71,75873.64,2.7,-0.44804,0.00011,30.09479]
[1776614090380,45.71,75873.64,2.7,-0.44804,0.00011,30.09479]
[1776614096137,45.71,75881.32,2.7,-0.44717,0.00011,30.08908]
[1776614101172,45.71,75879.95,2.7,-0.44732,0.00011,30.09012]
[1776614106208,45.72,75886.52,2.7,-0.44658,0.00011,30.08515]
[1776614106926,45.72,75886.52,2.7,-0.44658,0.00011,30.08515]
[1776614106942,45.72,75886.52,2.7,-0.44658,0.00011,30.08515]
[1776614107215,45.72,75895.19,2.7,-0.44559,0.00011,30.07842]
[1776614109093,45.72,75896.07,2.7,-0.44549,0.00011,30.07773]
[1776614109229,45.72,75896.31,2.7,-0.44547,0.00011,30.07755]
[1776614109904,45.72,75896.31,2.7,-0.44547,0.00011,30.07755]
[1776614110236,45.72,75895.57,2.7,-0.44555,0.00011,30.07814]
[1776614111141,45.72,75895.57,2.7,-0.44555,0.00011,30.07814]
[1776614112252,45.72,75883.19,2.7,-0.44696,0.00011,30.0877]
[1776614117286,45.72,75881.4,2.7,-0.44716,0.00011,30.08907]
[1776614120426,45.72,75881.4,2.7,-0.44716,0.00011,30.08907]
[1776614126223,45.72,75876.84,2.7,-0.44768,0.00011,30.09248]
[1776614126242,45.72,75876.84,2.7,-0.44768,0.00011,30.09248]
[1776614133189,45.72,75879.84,2.7,-0.44734,0.00011,30.08738]
[1776614133303,45.72,75883.95,2.7,-0.44687,0.00011,30.08428]
[1776614133366,45.72,75883.95,2.7,-0.44687,0.00011,30.08428]
[1776614134408,45.72,75897.34,2.7,-0.44535,0.00011,30.07391]
[1776614136477,45.72,75894.91,2.7,-0.44563,0.00011,30.07583]
[1776614137764,45.73,75906.67,2.7,-0.44429,0.00011,30.06644]
[1776614140422,45.73,75907.41,2.7,-0.44421,0.00011,30.06585]
[1776614146492,45.73,75907.28,2.7,-0.44423,0.00011,30.06599]
[1776614151529,45.73,75905.88,2.7,-0.44439,0.00011,30.06716]
[1776614154550,45.74,75897.66,2.7,-0.44532,0.00011,30.07376]
[1776614157196,45.74,75897.63,2.7,-0.44533,0.00011,30.07378]
[1776614157319,45.74,75897.63,2.7,-0.44533,0.00011,30.07378]
[1776614162606,45.73,75894.56,2.7,-0.44567,0.00011,30.07618]
[1776614167641,45.73,75894.99,2.7,-0.44562,0.00011,30.07582]
[1776614173682,45.73,75894.89,2.7,-0.44563,0.00011,30.07587]
[1776614178110,45.72,75897.08,2.7,-0.44538,0.00011,30.07413]
[1776614179173,45.72,75895.48,2.7,-0.44556,0.00011,30.07538]
[1776614183508,45.72,75886.49,2.7,-0.44658,0.00011,30.08233]
[1776614188944,45.72,75884.7,2.7,-0.44678,0.00011,30.08367]
[1776614189028,45.72,75884.28,2.7,-0.44683,0.00011,30.08397]
[1776614194832,45.72,75878.3,2.7,-0.44751,0.00011,30.08561]
[1776614197549,45.72,75876.05,2.7,-0.44776,0.00011,30.08728]
[1776614198560,45.72,75875.97,2.7,-0.44777,0.00011,30.08734]
[1776614199044,45.72,75875.97,2.7,-0.44777,0.00011,30.08734]
[1776614207925,45.72,75881.79,2.7,-0.44711,0.00011,30.08301]
[1776614213353,45.72,75883.91,2.7,-0.44687,0.00011,30.08142]
[1776614213967,45.72,75888.43,2.7,-0.44636,0.00011,30.07798]
[1776614219002,45.72,75890.99,2.7,-0.44607,0.00011,30.07601]
[1776614220669,45.72,75890.99,2.7,-0.44607,0.00011,30.07601]
[1776614221036,45.73,75886.3,2.7,-0.4466,0.00011,30.07963]
[1776614222047,45.73,75876.25,2.7,-0.44775,0.00011,30.08719]
[1776614225014,45.73,75875.34,2.7,-0.44785,0.00011,30.08787]
[1776614225317,45.73,75875.34,2.7,-0.44785,0.00011,30.08787]
[1776614226079,45.73,75863.91,2.7,-0.44915,0.00011,30.09614]
[1776614231114,45.73,75865.02,2.7,-0.44902,0.00011,30.09535]
[1776614236149,45.72,75862.58,2.7,-0.4493,0.00011,30.09707]
[1776614241184,45.72,75861.71,2.7,-0.4494,0.00011,30.09767]
[1776614241677,45.72,75861.71,2.7,-0.4494,0.00011,30.09767]
[1776614242882,45.72,75861.43,2.7,-0.44943,0.00011,30.09787]
[1776614244205,45.72,75848.84,2.7,-0.45086,0.00011,30.10652]
[1776614245231,45.72,75848.84,2.7,-0.45086,0.00011,30.10652]
[1776614246258,45.72,75846.0,2.7,-0.45119,0.00011,30.10842]
[1776614249028,45.72,75839.87,2.7,-0.45188,0.00011,30.11243]
[1776614250249,45.72,75850.16,2.7,-0.45071,0.00011,30.1056]
[1776614255283,45.72,75849.09,2.7,-0.45083,0.00011,30.10345]
[1776614260320,45.72,75842.74,2.7,-0.45155,0.00011,30.10767]
[1776614261583,45.72,75841.69,2.7,-0.45167,0.00011,30.10836]
[1776614263870,45.72,75838.09,2.7,-0.45208,0.00011,30.1107]
[1776614269383,45.72,75836.75,2.7,-0.45223,0.00011,30.11157]
[1776614275426,45.72,75836.99,2.7,-0.45221,0.00011,30.11142]
[1776614280307,45.72,75836.88,2.7,-0.45222,0.00011,30.1115]
[1776614281051,45.72,75836.88,2.7,-0.45222,0.00011,30.1115]
[1776614281118,45.72,75836.88,2.7,-0.45222,0.00011,30.11149]
[1776614286492,45.72,75833.54,2.7,-0.4526,0.00011,30.11361]
[1776614291589,45.71,75837.32,2.7,-0.45217,0.00011,30.11118]
[1776614296624,45.71,75837.43,2.7,-0.45215,0.00011,30.11111]
[1776614300176,45.71,75838.12,2.7,-0.45207,0.00011,30.11066]
[1776614300239,45.71,75838.07,2.7,-0.45208,0.00011,30.11069]
[1776614301788,45.71,75844.4,2.7,-0.45136,0.00011,30.10655]
[1776614302326,45.71,75844.4,2.7,-0.45136,0.00011,30.10655]
[1776614305401,45.71,75851.03,2.7,-0.4506,0.00011,30.10209]
[1776614310722,45.71,75852.17,2.7,-0.45047,0.00011,30.10132]
[1776614315757,45.71,75848.62,2.7,-0.45087,0.00011,30.10085]
[1776614320143,45.71,75847.9,2.7,-0.45096,0.00011,30.10133]
[1776614320248,45.71,75847.44,2.7,-0.45101,0.00011,30.10164]
[1776614320792,45.71,75839.87,2.7,-0.45187,0.00011,30.10664]
[1776614325136,45.71,75838.62,2.7,-0.45201,0.00011,30.10743]
[1776614325914,45.71,75838.58,2.7,-0.45202,0.00011,30.10745]
[1776614325919,45.71,75838.58,2.7,-0.45202,0.00011,30.10745]
[1776614326015,45.71,75837.76,2.7,-0.45211,0.00011,30.10797]
[1776614331869,45.71,75835.34,2.7,-0.45239,0.00011,30.10955]
[1776614334525,45.71,75835.34,2.7,-0.45239,0.00011,30.10955]
[1776614335303,45.71,75835.34,2.7,-0.45239,0.00011,30.10955]
[1776614335867,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336019,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336134,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336142,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336273,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336320,45.71,75835.7,2.7,-0.45235,0.00011,30.10933]
[1776614336422,45.71,75843.46,2.7,-0.45146,0.00011,30.10429]
[1776614336904,45.71,75849.98,2.7,-0.45072,0.00011,30.09994]
[1776614341597,45.71,75850.5,2.7,-0.45066,0.00011,30.09959]
[1776614346974,45.72,75848.32,2.7,-0.45091,0.00011,30.10107]
[1776614351373,45.72,75847.1,2.7,-0.45105,0.00011,30.1019]
[1776614357044,45.72,75842.53,2.7,-0.45157,0.00011,30.10495]
[1776614364730,45.72,75842.32,2.7,-0.4516,0.00011,30.1051]
[1776614364740,45.72,75842.32,2.7,-0.4516,0.00011,30.1051]
[1776614370137,45.73,75841.64,2.7,-0.45168,0.00011,30.10558]
[1776614373158,45.73,75848.66,2.7,-0.45088,0.00011,30.09805]
[1776614377128,45.73,75842.37,2.7,-0.4516,0.00011,30.10224]
[1776614377151,45.73,75842.37,2.7,-0.4516,0.00011,30.10224]
[1776614379394,45.73,75838.82,2.7,-0.452,0.00011,30.10456]
[1776614380854,45.73,75838.02,2.7,-0.45209,0.00011,30.10508]
[1776614381214,45.73,75835.79,2.7,-0.45235,0.00011,30.10652]
[1776614385792,45.73,75832.94,2.7,-0.45267,0.00011,30.10831]
[1776614385951,45.73,75832.94,2.7,-0.45267,0.00011,30.10831]
[1776614386249,45.73,75843.06,2.7,-0.45152,0.00011,30.10177]
[1776614387265,45.73,75843.06,2.7,-0.45152,0.00011,30.10177]
[1776614387310,45.73,75843.06,2.7,-0.45152,0.00011,30.10177]
[1776614387648,45.73,75845.95,2.7,-0.45119,0.00011,30.09986]
[1776614390266,45.73,75851.26,2.7,-0.45058,0.00011,30.0963]
[1776614391293,45.73,75864.04,2.7,-0.44913,0.00011,30.08743]
[1776614393435,45.73,75865.39,2.7,-0.44897,0.00011,30.08647]
[1776614393973,45.73,75865.39,2.7,-0.44897,0.00011,30.08647]
[1776614394305,45.73,75874.05,2.7,-0.44799,0.00011,30.0802]
[1776614395549,45.73,75874.05,2.7,-0.44799,0.00011,30.0802]
[1776614396701,45.73,75876.45,2.7,-0.44772,0.00011,30.07842]
[1776614398110,45.73,75872.86,2.7,-0.44812,0.00011,30.08107]
[1776614398158,45.73,75872.86,2.7,-0.44812,0.00011,30.08107]
[1776614398226,45.73,75872.86,2.7,-0.44812,0.00011,30.08107]
[1776614402600,45.73,75880.17,2.7,-0.44729,0.00011,30.07565]
[1776614405870,45.73,75880.57,2.7,-0.44725,0.00011,30.07536]
[1776614406440,45.73,75880.57,2.7,-0.44725,0.00011,30.07536]
[1776614411222,45.73,75882.11,2.7,-0.44707,0.00011,30.07421]
[1776614411426,45.73,75882.14,2.7,-0.44707,0.00011,30.07418]
[1776614412208,45.73,75882.14,2.7,-0.44707,0.00011,30.07418]
[1776614412433,45.73,75881.84,2.7,-0.4471,0.00011,30.07441]
[1776614413440,45.73,75871.03,2.7,-0.44833,0.00011,30.08242]
[1776614414609,45.73,75869.2,2.7,-0.44854,0.00011,30.08374]
[1776614418476,45.73,75881.5,2.7,-0.44714,0.00011,30.07467]
[1776614423511,45.73,75881.71,2.7,-0.44712,0.00011,30.07452]
[1776614428546,45.73,75881.59,2.7,-0.44714,0.00011,30.07463]
[1776614429553,45.73,75874.4,2.7,-0.44795,0.00011,30.07998]
[1776614432402,45.73,75872.83,2.7,-0.44813,0.00011,30.07825]
[1776614432838,45.73,75867.83,2.7,-0.4487,0.00011,30.08188]
[1776614433057,45.73,75867.83,2.7,-0.4487,0.00011,30.08188]
[1776614433075,45.73,75867.83,2.7,-0.4487,0.00011,30.08188]
[1776614433581,45.73,75850.91,2.7,-0.45062,0.00011,30.09369]
[1776614433925,45.73,75850.91,2.7,-0.45062,0.00011,30.09369]
[1776614434588,45.73,75838.5,2.7,-0.45204,0.00011,30.10191]
[1776614435598,45.73,75838.5,2.7,-0.45204,0.00011,30.10191]
[1776614435595,45.73,75833.9,2.7,-0.45256,0.00011,30.10486]
[1776614435950,45.73,75833.9,2.7,-0.45256,0.00011,30.10486]
[1776614437836,45.73,75840.62,2.7,-0.45179,0.00011,30.10051]
[1776614441050,45.73,75836.19,2.7,-0.4523,0.00011,30.10336]
[1776614441224,45.73,75836.19,2.7,-0.4523,0.00011,30.10336]
[1776614441329,45.73,75833.65,2.7,-0.45259,0.00011,30.10498]
[1776614441638,45.73,75825.5,2.7,-0.45351,0.00011,30.11006]
[1776614443399,45.72,75816.24,2.7,-0.45457,0.00011,30.11564]
[1776614443652,45.72,75809.49,2.7,-0.45534,0.00011,30.11957]
[1776614448687,45.72,75812.51,2.7,-0.45499,0.00011,30.11779]
[1776614450784,45.72,75812.81,2.7,-0.45495,0.00011,30.11761]
[1776614450875,45.72,75812.77,2.7,-0.45496,0.00011,30.11764]
[1776614451660,45.72,75812.77,2.7,-0.45496,0.00011,30.11764]
[1776614452327,45.72,75812.77,2.7,-0.45496,0.00011,30.11764]
[1776614452409,45.71,75812.3,2.7,-0.45501,0.00011,30.1179]
[1776614453722,45.71,75821.08,2.7,-0.45401,0.00011,30.11268]
[1776614455549,45.71,75821.08,2.7,-0.45401,0.00011,30.11268]
[1776614455562,45.71,75821.08,2.7,-0.45401,0.00011,30.11268]
[1776614456553,45.71,75820.25,2.7,-0.4541,0.00011,30.11317]
[1776614459368,45.71,75811.86,2.7,-0.45506,0.00011,30.11812]
[1776614461065,45.7,75809.01,2.7,-0.45538,0.00011,30.11975]
[1776614461159,45.7,75802.9,2.7,-0.45608,0.00011,30.12322]
[1776614463054,45.7,75800.64,2.7,-0.45634,0.00011,30.12447]
[1776614463795,45.7,75800.53,2.7,-0.45635,0.00011,30.12453]
[1776614463859,45.7,75800.27,2.7,-0.45638,0.00011,30.12467]
[1776614468359,45.7,75804.13,2.7,-0.45594,0.00011,30.12252]
[1776614468443,45.7,75806.24,2.7,-0.4557,0.00011,30.12133]
[1776614468742,45.7,75806.24,2.7,-0.4557,0.00011,30.12133]
[1776614468797,45.7,75806.24,2.7,-0.4557,0.00011,30.12133]
[1776614469650,45.7,75806.24,2.7,-0.4557,0.00011,30.12133]
[1776614468847,45.7,75797.56,2.7,-0.45669,0.00011,30.12617]
[1776614469726,45.7,75797.56,2.7,-0.45669,0.00011,30.12617]
[1776614469847,45.7,75804.66,2.7,-0.45588,0.00011,30.12223]
[1776614473875,45.7,75795.19,2.7,-0.45696,0.00011,30.12747]
[1776614475518,45.7,75795.19,2.7,-0.45696,0.00011,30.12747]
[1776614475531,45.7,75795.19,2.7,-0.45696,0.00011,30.12747]
[1776614475674,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614475709,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614475724,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614475833,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614475870,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614476229,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614476254,45.7,75793.15,2.7,-0.45719,0.00011,30.12856]
[1776614477298,45.7,75791.49,2.7,-0.45738,0.00011,30.12945]
[1776614480646,45.7,75790.32,2.7,-0.45752,0.00011,30.13007]
[1776614480706,45.7,75790.17,2.7,-0.45753,0.00011,30.13015]
[1776614481434,45.7,75790.17,2.7,-0.45753,0.00011,30.13015]
[1776614482647,45.7,75791.96,2.7,-0.45733,0.00011,30.1292]
[1776614483361,45.71,75790.85,2.7,-0.45746,0.00011,30.12979]
[1776614483400,45.71,75790.85,2.7,-0.45746,0.00011,30.12979]
[1776614483406,45.71,75790.85,2.7,-0.45746,0.00011,30.12979]
[1776614483410,45.71,75790.85,2.7,-0.45746,0.00011,30.12979]
[1776614483483,45.71,75790.85,2.7,-0.45746,0.00011,30.12979]
[1776614483810,45.71,75789.05,2.7,-0.45766,0.00011,30.13074]
[1776614489210,45.7,75788.7,2.7,-0.4577,0.00011,30.13093]
[1776614489239,45.7,75788.7,2.7,-0.4577,0.00011,30.13093]
[1776614489311,45.7,75788.7,2.7,-0.4577,0.00011,30.13093]
[1776614491192,45.7,75794.17,2.7,-0.45708,0.00011,30.12802]
[1776614491440,45.7,75794.17,2.7,-0.45708,0.00011,30.12802]
[1776614491507,45.7,75795.22,2.7,-0.45695,0.00011,30.12458]
[1776614496935,45.7,75793.42,2.7,-0.45716,0.00011,30.12555]
[1776614496949,45.7,75793.42,2.7,-0.45716,0.00011,30.12555]
[1776614497047,45.7,75793.73,2.7,-0.45713,0.00011,30.12538]
[1776614497773,45.7,75793.73,2.7,-0.45713,0.00011,30.12538]
[1776614497781,45.7,75793.73,2.7,-0.45713,0.00011,30.12538]
[1776614498053,45.7,75794.08,2.7,-0.45709,0.00011,30.12519]
[1776614499389,45.7,75794.08,2.7,-0.45709,0.00011,30.12519]
[1776614504227,45.71,75792.86,2.7,-0.45722,0.00011,30.12585]
[1776614510138,45.71,75788.92,2.7,-0.45767,0.00011,30.12794]
[1776614512827,45.71,75789.13,2.7,-0.45765,0.00011,30.12783]
[1776614512853,45.71,75789.13,2.7,-0.45765,0.00011,30.12783]
[1776614512872,45.71,75789.13,2.7,-0.45765,0.00011,30.12783]
[1776614512953,45.71,75789.13,2.7,-0.45765,0.00011,30.12783]
[1776614513159,45.7,75794.5,2.7,-0.45704,0.00011,30.12497]
[1776614518466,45.7,75796.64,2.7,-0.45679,0.00011,30.12381]
[1776614518534,45.7,75796.64,2.7,-0.45679,0.00011,30.12381]
[1776614518555,45.7,75796.17,2.7,-0.45685,0.00011,30.12407]
[1776614519201,45.71,75789.72,2.7,-0.45758,0.00011,30.12752]
[1776614520032,45.71,75789.72,2.7,-0.45758,0.00011,30.12752]
[1776614520046,45.71,75789.72,2.7,-0.45758,0.00011,30.12752]
[1776614520051,45.71,75789.72,2.7,-0.45758,0.00011,30.12752]
[1776614520063,45.71,75789.72,2.7,-0.45758,0.00011,30.12752]
[1776614520848,45.71,75792.02,2.7,-0.45732,0.00011,30.1263]
[1776614520918,45.71,75792.02,2.7,-0.45732,0.00011,30.1263]
[1776614520989,45.71,75792.02,2.7,-0.45732,0.00011,30.1263]
[1776614526250,45.71,75793.19,2.7,-0.45719,0.00011,30.12568]
[1776614527135,45.71,75793.19,2.7,-0.45719,0.00011,30.12568]
[1776614527257,45.71,75793.32,2.7,-0.45717,0.00011,30.12561]
[1776614528070,45.71,75793.32,2.7,-0.45717,0.00011,30.12561]
[1776614528122,45.71,75793.32,2.7,-0.45717,0.00011,30.12561]
[1776614528283,45.71,75793.32,2.7,-0.45717,0.00011,30.12561]
[1776614528381,45.71,75802.45,2.7,-0.45613,0.00011,30.12061]
[1776614530488,45.71,75807.3,2.7,-0.45558,0.00011,30.11787]
[1776614530634,45.71,75807.19,2.7,-0.45559,0.00011,30.11793]
[1776614536320,45.71,75804.2,2.7,-0.45593,0.00011,30.11964]
[1776614541098,45.71,75804.34,2.7,-0.45592,0.00011,30.11957]
[1776614541355,45.71,75806.43,2.7,-0.45568,0.00011,30.11839]
[1776614547400,45.71,75809.71,2.7,-0.4553,0.00011,30.11651]
[1776614552438,45.71,75809.74,2.7,-0.4553,0.00011,30.11361]
[1776614557473,45.71,75810.67,2.7,-0.45519,0.00011,30.11307]
[1776614562508,45.71,75810.65,2.7,-0.45519,0.00011,30.11308]
[1776614566924,45.71,75810.79,2.7,-0.45518,0.00011,30.113]
[1776614567341,45.71,75810.79,2.7,-0.45518,0.00011,30.113]
[1776614567397,45.71,75810.79,2.7,-0.45518,0.00011,30.113]
[1776614567423,45.71,75810.79,2.7,-0.45518,0.00011,30.113]
[1776614567499,45.71,75810.79,2.7,-0.45518,0.00011,30.113]
[1776614567547,45.71,75791.67,2.7,-0.45736,0.00011,30.12362]
[1776614567808,45.71,75791.67,2.7,-0.45736,0.00011,30.12362]
[1776614567859,45.71,75791.67,2.7,-0.45736,0.00011,30.12362]
[1776614568459,45.71,75791.67,2.7,-0.45736,0.00011,30.12362]
[1776614568553,45.71,75774.13,2.7,-0.45936,0.00011,30.13257]
[1776614569611,45.71,75774.13,2.7,-0.45936,0.00011,30.13257]
[1776614569727,45.71,75774.13,2.7,-0.45936,0.00011,30.13257]
[1776614569694,45.71,75764.55,2.7,-0.46046,0.00011,30.13713]
[1776614570267,45.71,75764.55,2.7,-0.46046,0.00011,30.13713]
[1776614572662,45.71,75764.2,2.7,-0.4605,0.00011,30.13729]
[1776614572672,45.71,75764.2,2.7,-0.4605,0.00011,30.13729]
[1776614572691,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614572913,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614573270,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614573646,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614573677,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614573724,45.71,75763.21,2.7,-0.46061,0.00011,30.13775]
[1776614573747,45.7,75754.64,2.7,-0.46159,0.00011,30.1416]
[1776614573932,45.7,75754.64,2.7,-0.46159,0.00011,30.1416]
[1776614574599,45.7,75768.18,2.7,-0.46004,0.00011,30.13542]
[1776614577234,45.7,75769.37,2.7,-0.45991,0.00011,30.13485]
[1776614579749,45.71,75767.4,2.7,-0.46013,0.00011,30.13579]
[1776614579779,45.71,75763.0,2.7,-0.46064,0.00011,30.13785]
[1776614581649,45.71,75752.92,2.7,-0.46179,0.00011,30.14236]
[1776614582110,45.71,75752.92,2.7,-0.46179,0.00011,30.14236]
[1776614582656,45.71,75759.52,2.7,-0.46103,0.00011,30.13943]
[1776614587691,45.7,75762.9,2.7,-0.46065,0.00011,30.13787]
[1776614588315,45.7,75762.9,2.7,-0.46065,0.00011,30.13787]
[1776614589521,45.7,75764.83,2.7,-0.46042,0.00011,30.13698]
[1776614591720,45.7,75773.62,2.7,-0.45942,0.00011,30.13278]
[1776614596756,45.7,75771.52,2.7,-0.45966,0.00011,30.1338]
[1776614598771,45.7,75755.57,2.7,-0.46148,0.00011,30.14117]
[1776614599778,45.7,75755.78,2.7,-0.46146,0.00011,30.14108]
[1776614601667,45.7,75755.51,2.7,-0.46149,0.00011,30.1412]
[1776614603274,45.7,75755.03,2.7,-0.46155,0.00011,30.14142]
[1776614604729,45.7,75754.53,2.7,-0.4616,0.00011,30.14164]
[1776614604731,45.7,75754.53,2.7,-0.4616,0.00011,30.14164]
[1776614604805,45.7,75754.53,2.7,-0.4616,0.00011,30.14164]
[1776614605891,45.7,75753.19,2.7,-0.46176,0.00011,30.14223]
[1776614605922,45.7,75745.54,2.7,-0.46263,0.00011,30.14549]
[1776614606845,45.7,75745.54,2.7,-0.46263,0.00011,30.14549]
[1776614606857,45.7,75745.54,2.7,-0.46263,0.00011,30.14549]
[1776614606891,45.7,75745.54,2.7,-0.46263,0.00011,30.14549]
[1776614606899,45.7,75745.54,2.7,-0.46263,0.00011,30.14549]
[1776614610228,45.7,75747.44,2.7,-0.46242,0.00011,30.1447]
[1776614611610,45.7,75747.32,2.7,-0.46243,0.00011,30.14475]
[1776614611722,45.7,75748.82,2.7,-0.46226,0.00011,30.14125]
[1776614612875,45.7,75755.72,2.7,-0.46147,0.00011,30.13825]
[1776614613836,45.7,75755.72,2.7,-0.46147,0.00011,30.13825]
[1776614614846,45.7,75758.5,2.7,-0.46115,0.00011,30.13701]
[1776614616309,45.7,75761.72,2.7,-0.46078,0.00011,30.13555]
[1776614616793,45.7,75761.72,2.7,-0.46078,0.00011,30.13555]
[1776614620411,45.7,75766.06,2.7,-0.46028,0.00011,30.13354]
[1776614620547,45.7,75766.06,2.7,-0.46028,0.00011,30.13354]
[1776614621938,45.7,75773.83,2.7,-0.45939,0.00011,30.12983]
[1776614624282,45.7,75774.11,2.7,-0.45936,0.00011,30.12969]
[1776614624627,45.7,75774.11,2.7,-0.45936,0.00011,30.12969]
[1776614624769,45.7,75774.11,2.7,-0.45936,0.00011,30.12969]
[1776614625693,45.7,75773.94,2.7,-0.45938,0.00011,30.12978]
[1776614625730,45.7,75773.94,2.7,-0.45938,0.00011,30.12978]
[1776614625966,45.7,75786.08,2.7,-0.45799,0.00011,30.12367]
[1776614627761,45.7,75786.08,2.7,-0.45799,0.00011,30.12367]
[1776614628772,45.7,75791.59,2.7,-0.45736,0.00011,30.12077]
[1776614628781,45.7,75791.59,2.7,-0.45736,0.00011,30.12077]
[1776614633892,45.7,75793.54,2.7,-0.45714,0.00011,30.11974]
[1776614639058,45.71,75787.57,2.7,-0.45783,0.00011,30.1229]
[1776614644097,45.71,75788.48,2.7,-0.45772,0.00011,30.12243]
[1776614646243,45.71,75788.25,2.7,-0.45775,0.00011,30.12255]
[1776614646315,45.71,75788.74,2.7,-0.45769,0.00011,30.1223]
[1776614650026,45.71,75791.4,2.7,-0.45739,0.00011,30.12089]
[1776614650045,45.71,75791.4,2.7,-0.45739,0.00011,30.12089]
[1776614650509,45.71,75791.4,2.7,-0.45739,0.00011,30.12089]
[1776614650606,45.71,75799.49,2.7,-0.45646,0.00011,30.11651]
[1776614652616,45.71,75807.06,2.7,-0.4556,0.00011,30.11227]
[1776614653294,45.71,75807.06,2.7,-0.4556,0.00011,30.11227]
[1776614653663,45.71,75807.06,2.7,-0.4556,0.00011,30.11227]
[1776614653733,45.71,75815.8,2.7,-0.4546,0.00011,30.1072]
[1776614656181,45.71,75826.45,2.7,-0.45339,0.00011,30.10077]
[1776614658204,45.71,75828.06,2.7,-0.4532,0.00011,30.09977]
[1776614658847,45.71,75828.06,2.7,-0.4532,0.00011,30.09977]
[1776614658246,45.71,75831.73,2.7,-0.45279,0.00011,30.09748]
[1776614659202,45.71,75841.68,2.7,-0.45165,0.00011,30.09108]
[1776614662291,45.71,75841.47,2.7,-0.45168,0.00011,30.09121]
[1776614663657,45.71,75839.36,2.7,-0.45192,0.00011,30.09259]
[1776614665502,45.71,75843.96,2.7,-0.45139,0.00011,30.08957]
[1776614666201,45.71,75845.5,2.7,-0.45122,0.00011,30.08855]
[1776614667195,45.71,75846.31,2.7,-0.45112,0.00011,30.08801]
[1776614667259,45.71,75855.73,2.7,-0.45005,0.00011,30.08161]
[1776614668632,45.71,75855.73,2.7,-0.45005,0.00011,30.08161]
[1776614677379,45.71,75860.7,2.7,-0.44948,0.00011,30.07527]
[1776614677590,45.71,75860.7,2.7,-0.44948,0.00011,30.07527]
[1776614677654,45.71,75860.71,2.7,-0.44948,0.00011,30.07526]
[1776614678103,45.71,75860.71,2.7,-0.44948,0.00011,30.07526]
[1776614678343,45.71,75878.64,2.7,-0.44744,0.00011,30.06226]
[1776614679138,45.71,75878.64,2.7,-0.44744,0.00011,30.06226]
[1776614679349,45.71,75875.4,2.7,-0.44781,0.00011,30.06467]
[1776614684873,45.71,75874.16,2.7,-0.44795,0.00011,30.0656]
[1776614684894,45.71,75873.6,2.7,-0.44801,0.00011,30.06602]
[1776614685422,45.71,75873.6,2.7,-0.44801,0.00011,30.06602]
[1776614691433,45.72,75878.87,2.7,-0.44742,0.00011,30.06213]
[1776614693935,45.72,75878.7,2.7,-0.44743,0.00011,30.06226]
[1776614693981,45.72,75878.7,2.7,-0.44743,0.00011,30.06226]
[1776614694101,45.72,75878.7,2.7,-0.44743,0.00011,30.06226]
[1776614694454,45.72,75888.01,2.7,-0.44638,0.00011,30.0552]
[1776614697686,45.72,75888.59,2.7,-0.44631,0.00011,30.05476]
[1776614697956,45.72,75888.59,2.7,-0.44631,0.00011,30.05477]
[1776614698659,45.72,75888.59,2.7,-0.44631,0.00011,30.05477]
[1776614698758,45.72,75884.63,2.7,-0.44676,0.00011,30.05781]
[1776614700928,45.72,75882.46,2.7,-0.44701,0.00011,30.05946]
[1776614700953,45.72,75882.46,2.7,-0.44701,0.00011,30.05946]
[1776614701298,45.72,75882.46,2.7,-0.44701,0.00011,30.05946]
[1776614701331,45.72,75882.46,2.7,-0.44701,0.00011,30.05946]
[1776614701779,45.72,75882.46,2.7,-0.44701,0.00011,30.05946]
[1776614701880,45.72,75866.66,2.7,-0.44881,0.00011,30.0711]
[1776614702619,45.72,75866.66,2.7,-0.44881,0.00011,30.0711]
[1776614702968,45.72,75867.49,2.7,-0.44871,0.00011,30.07051]
[1776614703058,45.72,75867.49,2.7,-0.44871,0.00011,30.07051]
[1776614703234,45.72,75867.49,2.7,-0.44871,0.00011,30.07051]
[1776614703719,45.72,75858.35,2.7,-0.44975,0.00011,30.07698]
[1776614704121,45.72,75858.35,2.7,-0.44975,0.00011,30.07698]
[1776614704423,45.72,75858.35,2.7,-0.44975,0.00011,30.07698]
[1776614704639,45.72,75858.35,2.7,-0.44975,0.00011,30.07698]
[1776614704736,45.72,75864.92,2.7,-0.44901,0.00011,30.07235]
[1776614710631,45.72,75866.69,2.7,-0.44881,0.00011,30.07108]
[1776614710674,45.72,75873.09,2.7,-0.44808,0.00011,30.06644]
[1776614711573,45.72,75881.43,2.7,-0.44713,0.00011,30.06024]
[1776614713762,45.72,75879.33,2.7,-0.44737,0.00011,30.06182]
[1776614713802,45.72,75878.97,2.7,-0.44741,0.00011,30.06209]
[1776614716609,45.72,75870.93,2.7,-0.44832,0.00011,30.06802]
[1776614720969,45.72,75872.9,2.7,-0.4481,0.00011,30.06659]
[1776614720994,45.72,75872.9,2.7,-0.4481,0.00011,30.06659]
[1776614721644,45.72,75878.87,2.7,-0.44742,0.00011,30.06218]
[1776614724418,45.72,75879.51,2.7,-0.44735,0.00011,30.0617]
[1776614724665,45.72,75877.33,2.7,-0.4476,0.00011,30.06333]
[1776614728072,45.72,75873.53,2.7,-0.44803,0.00011,30.06614]
[1776614728693,45.72,75865.13,2.7,-0.44898,0.00011,30.07222]
[1776614729002,45.72,75865.13,2.7,-0.44898,0.00011,30.07222]
[1776614734356,45.72,75865.87,2.7,-0.4489,0.00011,30.06881]
[1776614736684,45.72,75859.29,2.7,-0.44965,0.00011,30.07347]
[1776614736702,45.72,75859.29,2.7,-0.44965,0.00011,30.07347]
[1776614736908,45.72,75859.29,2.7,-0.44965,0.00011,30.07347]
[1776614737756,45.72,75841.63,2.7,-0.45166,0.00011,30.08542]
[1776614739300,45.72,75841.23,2.7,-0.4517,0.00011,30.08568]
[1776614740789,45.72,75842.13,2.7,-0.4516,0.00011,30.08509]
[1776614741784,45.72,75832.94,2.7,-0.45265,0.00011,30.09102]
[1776614744352,45.73,75833.11,2.7,-0.45263,0.00011,30.09092]
[1776614744362,45.73,75833.11,2.7,-0.45263,0.00011,30.09092]
[1776614744410,45.73,75833.11,2.7,-0.45263,0.00011,30.09092]
[1776614744411,45.73,75833.11,2.7,-0.45263,0.00011,30.09092]
[1776614744805,45.73,75827.09,2.7,-0.45332,0.00011,30.0947]
[1776614748457,45.72,75826.0,2.7,-0.45344,0.00011,30.09536]
[1776614753870,45.72,75822.36,2.7,-0.45385,0.00011,30.09756]
[1776614758905,45.71,75827.71,2.7,-0.45324,0.00011,30.09425]
[1776614764947,45.71,75827.49,2.7,-0.45326,0.00011,30.09436]
[1776614769982,45.7,75827.85,2.7,-0.45322,0.00011,30.0941]
[1776614772397,45.7,75827.53,2.7,-0.45325,0.00011,30.0943]
[1776614772678,45.7,75827.53,2.7,-0.45325,0.00011,30.0943]
[1776614773424,45.7,75827.14,2.7,-0.4533,0.00011,30.09454]
[1776614773694,45.7,75827.14,2.7,-0.4533,0.00011,30.09454]
[1776614773795,45.7,75817.88,2.7,-0.45436,0.00011,30.10018]
[1776614774010,45.7,75809.18,2.7,-0.45535,0.00011,30.10527]
[1776614776132,45.7,75807.62,2.7,-0.45553,0.00011,30.10616]
[1776614776136,45.7,75804.19,2.7,-0.45592,0.00011,30.10811]
[1776614781182,45.69,75804.85,2.7,-0.45584,0.00011,30.10771]
[1776614782559,45.69,75804.85,2.7,-0.45584,0.00011,30.10771]
[1776614782623,45.69,75804.85,2.7,-0.45584,0.00011,30.10771]
[1776614783018,45.69,75804.85,2.7,-0.45584,0.00011,30.10771]
[1776614783133,45.69,75804.85,2.7,-0.45584,0.00011,30.10771]
[1776614782743,45.69,75804.85,2.7,-0.45584,0.00011,30.1077]
[1776614783514,45.69,75804.85,2.7,-0.45584,0.00011,30.1077]
[1776614783613,45.69,75804.85,2.7,-0.45584,0.00011,30.1077]
[1776614783716,45.69,75793.9,2.7,-0.45709,0.00011,30.11374]
[1776614784085,45.69,75784.98,2.7,-0.45811,0.00011,30.11845]
[1776614785249,45.69,75784.98,2.7,-0.45811,0.00011,30.11845]
[1776614785256,45.69,75784.98,2.7,-0.45811,0.00011,30.11845]
[1776614785275,45.69,75784.98,2.7,-0.45811,0.00011,30.11845]
[1776614786073,45.69,75785.12,2.7,-0.45809,0.00011,30.11837]
[1776614786156,45.69,75785.12,2.7,-0.45809,0.00011,30.11837]
[1776614787355,45.69,75783.02,2.7,-0.45833,0.00011,30.11945]
[1776614787361,45.69,75783.02,2.7,-0.45833,0.00011,30.11945]
[1776614787471,45.69,75774.68,2.7,-0.45929,0.00011,30.12363]
[1776614789977,45.69,75761.75,2.7,-0.46077,0.00011,30.12976]
[1776614790094,45.69,75761.75,2.7,-0.46077,0.00011,30.12976]
[1776614790580,45.69,75761.75,2.7,-0.46077,0.00011,30.12976]
[1776614790633,45.69,75755.43,2.7,-0.46149,0.00011,30.1326]
[1776614791642,45.69,75755.43,2.7,-0.46149,0.00011,30.1326]
[1776614794490,45.69,75758.69,2.7,-0.46111,0.00011,30.12827]
[1776614795565,45.69,75759.68,2.7,-0.461,0.00011,30.12782]
[1776614800034,45.68,75762.99,2.7,-0.46062,0.00011,30.12629]
[1776614800230,45.68,75763.99,2.7,-0.46051,0.00011,30.12583]
[1776614800781,45.68,75763.99,2.7,-0.46051,0.00011,30.12583]
[1776614800789,45.68,75771.91,2.7,-0.4596,0.00011,30.12207]
[1776614801575,45.68,75771.91,2.7,-0.4596,0.00011,30.12207]
[1776614801726,45.68,75771.91,2.7,-0.4596,0.00011,30.12207]
[1776614802701,45.68,75777.64,2.7,-0.45894,0.00011,30.11926]
[1776614804038,45.68,75784.77,2.7,-0.45813,0.00011,30.11564]
[1776614808966,45.68,75792.5,2.7,-0.45724,0.00011,30.11158]
[1776614809262,45.68,75801.96,2.7,-0.45616,0.00011,30.10641]
[1776614813962,45.68,75799.92,2.7,-0.45639,0.00011,30.10755]
[1776614820339,45.69,75799.8,2.7,-0.45641,0.00011,30.10763]
[1776614822767,45.69,75797.59,2.7,-0.45666,0.00011,30.10885]
[1776614823014,45.69,75797.59,2.7,-0.45666,0.00011,30.10885]
[1776614823360,45.69,75788.4,2.7,-0.45771,0.00011,30.11378]
[1776614824344,45.69,75788.4,2.7,-0.45771,0.00011,30.11378]
[1776614825374,45.69,75799.52,2.7,-0.45644,0.00011,30.10779]
[1776614830409,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831080,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831200,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831255,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831654,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831884,45.69,75799.95,2.7,-0.4564,0.00011,30.10756]
[1776614831971,45.69,75806.91,2.7,-0.4556,0.00011,30.10366]
[1776614837457,45.69,75811.08,2.7,-0.45512,0.00011,30.10126]
[1776614842493,45.7,75809.31,2.7,-0.45533,0.00011,30.1023]
[1776614843518,45.7,75809.31,2.7,-0.45533,0.00011,30.1023]
[1776614843612,45.7,75808.35,2.7,-0.45544,0.00011,30.10285]
[1776614844507,45.7,75798.04,2.7,-0.45662,0.00011,30.10864]
[1776614845551,45.7,75798.04,2.7,-0.45662,0.00011,30.10864]
[1776614845575,45.7,75798.04,2.7,-0.45662,0.00011,30.10864]
[1776614845624,45.7,75798.54,2.7,-0.45656,0.00011,30.10837]
[1776614847722,45.7,75802.16,2.7,-0.45615,0.00011,30.10636]
[1776614849324,45.7,75805.95,2.7,-0.45571,0.00011,30.10423]
[1776614849334,45.7,75805.95,2.7,-0.45571,0.00011,30.10423]
[1776614849542,45.7,75805.07,2.7,-0.45581,0.00011,30.10473]
[1776614853365,45.7,75805.55,2.7,-0.45576,0.00011,30.10159]
[1776614853382,45.7,75805.55,2.7,-0.45576,0.00011,30.10159]
[1776614854830,45.7,75805.21,2.7,-0.4558,0.00011,30.10179]
[1776614855584,45.7,75795.3,2.7,-0.45693,0.00011,30.10728]
[1776614859519,45.7,75795.16,2.7,-0.45695,0.00011,30.10736]
[1776614859727,45.7,75795.16,2.7,-0.45695,0.00011,30.10736]
[1776614859770,45.7,75802.35,2.7,-0.45613,0.00011,30.10341]
[1776614861626,45.7,75809.4,2.7,-0.45532,0.00011,30.09941]
[1776614866661,45.71,75809.39,2.7,-0.45532,0.00011,30.09942]
[1776614871696,45.71,75809.38,2.7,-0.45532,0.00011,30.09944]
[1776614876731,45.71,75801.29,2.7,-0.45625,0.00011,30.10403]
[1776614880759,45.71,75807.92,2.7,-0.45549,0.00011,30.10029]
[1776614881810,45.71,75807.92,2.7,-0.45549,0.00011,30.10029]
[1776614881879,45.71,75806.9,2.7,-0.45561,0.00011,30.10088]
[1776614882773,45.71,75799.38,2.7,-0.45647,0.00011,30.1051]
[1776614884734,45.71,75796.49,2.7,-0.4568,0.00011,30.10668]
[1776614884911,45.71,75796.49,2.7,-0.4568,0.00011,30.10668]
[1776614884967,45.71,75789.52,2.7,-0.4576,0.00011,30.11042]
[1776614885795,45.71,75777.83,2.7,-0.45893,0.00011,30.11641]
[1776614890830,45.71,75776.54,2.7,-0.45908,0.00011,30.11704]
[1776614893188,45.71,75778.21,2.7,-0.45889,0.00011,30.11621]
[1776614893227,45.71,75778.21,2.7,-0.45889,0.00011,30.11621]
[1776614896004,45.71,75775.55,2.7,-0.45919,0.00011,30.11753]
[1776614898637,45.71,75775.48,2.7,-0.4592,0.00011,30.11756]
[1776614903921,45.71,75774.25,2.7,-0.45934,0.00011,30.11816]
[1776614905142,45.71,75772.66,2.7,-0.45952,0.00011,30.11894]
[1776614906656,45.71,75770.97,2.7,-0.45972,0.00011,30.11975]
[1776614911802,45.71,75778.53,2.7,-0.45885,0.00011,30.11605]
[1776614912392,45.71,75781.34,2.7,-0.45853,0.00011,30.11176]
[1776614919032,45.71,75778.27,2.7,-0.45888,0.00011,30.1133]
[1776614919735,45.71,75778.27,2.7,-0.45888,0.00011,30.1133]
[1776614920039,45.71,75786.01,2.7,-0.45799,0.00011,30.10936]
[1776614920525,45.71,75786.01,2.7,-0.45799,0.00011,30.10936]
[1776614925074,45.71,75792.96,2.7,-0.4572,0.00011,30.1057]
[1776614925831,45.71,75792.96,2.7,-0.4572,0.00011,30.1057]
[1776614926081,45.71,75785.59,2.7,-0.45804,0.00011,30.10958]
[1776614932124,45.71,75783.43,2.7,-0.45829,0.00011,30.11069]
[1776614937160,45.71,75781.66,2.7,-0.45849,0.00011,30.11159]
[1776614939272,45.71,75781.04,2.7,-0.45856,0.00011,30.1119]
[1776614941027,45.71,75780.27,2.7,-0.45865,0.00011,30.11229]
[1776614941119,45.71,75786.83,2.7,-0.4579,0.00011,30.10893]
[1776614942841,45.71,75785.55,2.7,-0.45805,0.00011,30.1096]
[1776614945302,45.71,75784.96,2.7,-0.45811,0.00011,30.1099]
[1776614949958,45.71,75783.14,2.7,-0.45832,0.00011,30.11083]
[1776614949985,45.71,75783.14,2.7,-0.45832,0.00011,30.11083]
[1776614952234,45.71,75776.55,2.7,-0.45907,0.00011,30.11414]
[1776614954838,45.71,75773.85,2.7,-0.45938,0.00011,30.11547]
[1776614955287,45.71,75762.96,2.7,-0.46063,0.00011,30.12064]
[1776614959633,45.7,75763.0,2.7,-0.46062,0.00011,30.12061]
[1776614960106,45.7,75763.0,2.7,-0.46062,0.00011,30.12061]
[1776614960134,45.7,75762.96,2.7,-0.46063,0.00011,30.12062]
[1776614960322,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614961649,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614961720,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614961825,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614961913,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614961929,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614962172,45.7,75750.37,2.7,-0.46207,0.00011,30.12623]
[1776614962181,45.7,75749.13,2.7,-0.46221,0.00011,30.12676]
[1776614962336,45.7,75738.18,2.7,-0.46347,0.00011,30.13128]
[1776614963758,45.7,75738.18,2.7,-0.46347,0.00011,30.13128]
[1776614963805,45.7,75738.18,2.7,-0.46347,0.00011,30.13128]
[1776614963846,45.7,75737.61,2.7,-0.46353,0.00011,30.1315]
[1776614964400,45.7,75737.61,2.7,-0.46353,0.00011,30.1315]
[1776614968202,45.7,75738.89,2.7,-0.46338,0.00011,30.13098]
[1776614969919,45.7,75738.39,2.7,-0.46344,0.00011,30.13118]
[1776614970203,45.7,75738.39,2.7,-0.46344,0.00011,30.13118]
[1776614970239,45.7,75737.77,2.7,-0.46351,0.00011,30.13143]
[1776614970329,45.7,75737.77,2.7,-0.46351,0.00011,30.13143]
[1776614970782,45.69,75719.19,2.7,-0.46564,0.00011,30.1384]
[1776614971804,45.69,75719.19,2.7,-0.46564,0.00011,30.1384]
[1776614971870,45.69,75716.56,2.7,-0.46594,0.00011,30.13645]
[1776614972651,45.69,75716.56,2.7,-0.46594,0.00011,30.13645]
[1776614973300,45.69,75716.23,2.7,-0.46598,0.00011,30.13656]
[1776614973413,45.69,75716.1,2.7,-0.46599,0.00011,30.1366]
[1776614976317,45.69,75720.76,2.7,-0.46546,0.00011,30.13497]
[1776614976700,45.69,75720.76,2.7,-0.46546,0.00011,30.13497]
[1776614976824,45.69,75720.76,2.7,-0.46546,0.00011,30.13497]
[1776614982476,45.7,75728.23,2.7,-0.4646,0.00011,30.13225]
[1776614987511,45.7,75728.45,2.7,-0.46458,0.00011,30.13217]
[1776614992546,45.7,75728.39,2.7,-0.46459,0.00011,30.1322]
[1776614995713,45.7,75728.08,2.7,-0.46462,0.00011,30.13232]
[1776615000223,45.7,75732.95,2.7,-0.46406,0.00011,30.13046]
[1776615000258,45.7,75732.99,2.7,-0.46406,0.00011,30.13045]
[1776615000602,45.7,75723.98,2.7,-0.46509,0.00011,30.13382]
[1776615002343,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615002904,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615002944,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615003060,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615003146,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615003428,45.7,75721.24,2.7,-0.46541,0.00011,30.13481]
[1776615003984,45.7,75721.09,2.7,-0.46542,0.00011,30.13487]
[1776615004218,45.7,75696.08,2.7,-0.46829,0.00011,30.14301]
[1776615005096,45.7,75696.08,2.7,-0.46829,0.00011,30.14301]
[1776615005126,45.7,75694.75,2.7,-0.46845,0.00011,30.14339]
[1776615006916,45.7,75683.83,2.7,-0.4697,0.00011,30.14642]
[1776615009649,45.7,75687.1,2.7,-0.46932,0.00011,30.14554]
[1776615014153,45.69,75687.77,2.7,-0.46925,0.00011,30.14536]
[1776615014620,45.69,75684.89,2.7,-0.46958,0.00011,30.14613]
[1776615015162,45.69,75684.89,2.7,-0.46958,0.00011,30.14613]
[1776615015432,45.69,75682.31,2.7,-0.46987,0.00011,30.14681]
[1776615015555,45.69,75682.31,2.7,-0.46987,0.00011,30.14681]
[1776615016197,45.69,75667.12,2.7,-0.47162,0.00011,30.15046]
[1776615016994,45.69,75667.12,2.7,-0.47162,0.00011,30.15046]
[1776615017968,45.69,75671.4,2.7,-0.47113,0.00011,30.14949]
[1776615018010,45.69,75671.4,2.7,-0.47113,0.00011,30.14949]
[1776615018016,45.69,75671.4,2.7,-0.47113,0.00011,30.14949]
[1776615018107,45.69,75671.4,2.7,-0.47113,0.00011,30.14949]
[1776615018152,45.69,75672.9,2.7,-0.47095,0.00011,30.14914]
[1776615018563,45.69,75672.9,2.7,-0.47095,0.00011,30.14914]
[1776615018728,45.69,75673.7,2.7,-0.47086,0.00011,30.14895]
[1776615021870,45.69,75673.53,2.7,-0.47088,0.00011,30.14898]
[1776615021877,45.69,75673.53,2.7,-0.47088,0.00011,30.14898]
[1776615022960,45.68,75681.37,2.7,-0.46998,0.00011,30.14704]
[1776615024066,45.68,75681.37,2.7,-0.46998,0.00011,30.14704]
[1776615024273,45.68,75691.91,2.7,-0.46877,0.00011,30.14418]
[1776615024522,45.68,75691.91,2.7,-0.46877,0.00011,30.14418]
[1776615026211,45.68,75697.25,2.7,-0.46815,0.00011,30.14263]
[1776615027541,45.68,75704.19,2.7,-0.46736,0.00011,30.1405]
[1776615027674,45.68,75704.19,2.7,-0.46736,0.00011,30.1405]
[1776615027725,45.68,75704.19,2.7,-0.46736,0.00011,30.1405]
[1776615028798,45.68,75711.63,2.7,-0.4665,0.00011,30.13809]
[1776615034841,45.68,75711.39,2.7,-0.46653,0.00011,30.1353]
[1776615037638,45.68,75711.65,2.7,-0.4665,0.00011,30.13522]
[1776615037675,45.68,75711.65,2.7,-0.4665,0.00011,30.13522]
[1776615037898,45.68,75711.65,2.7,-0.4665,0.00011,30.13522]
[1776615037999,45.68,75704.44,2.7,-0.46733,0.00011,30.13756]
[1776615041133,45.68,75703.75,2.7,-0.46741,0.00011,30.13777]
[1776615043906,45.68,75710.25,2.7,-0.46666,0.00011,30.13568]
[1776615048943,45.68,75711.51,2.7,-0.46652,0.00011,30.13527]
[1776615053978,45.68,75711.14,2.7,-0.46656,0.00011,30.13539]
[1776615057116,45.68,75711.14,2.7,-0.46656,0.00011,30.13539]
[1776615057388,45.68,75711.1,2.7,-0.46656,0.00011,30.1354]
[1776615057901,45.68,75711.1,2.7,-0.46656,0.00011,30.1354]
[1776615057909,45.68,75711.1,2.7,-0.46656,0.00011,30.1354]
[1776615059037,45.68,75712.57,2.7,-0.46639,0.00011,30.13491]
[1776615059278,45.68,75712.57,2.7,-0.46639,0.00011,30.13491]
[1776615059287,45.68,75714.18,2.7,-0.46621,0.00011,30.13437]
[1776615060284,45.68,75714.18,2.7,-0.46621,0.00011,30.13437]
[1776615060024,45.68,75721.97,2.7,-0.46531,0.00011,30.13164]
[1776615061483,45.68,75727.08,2.7,-0.46473,0.00011,30.12977]
[1776615062037,45.68,75736.71,2.7,-0.46362,0.00011,30.12607]
[1776615064637,45.68,75739.07,2.7,-0.46335,0.00011,30.12514]
[1776615068706,45.69,75741.5,2.7,-0.46308,0.00011,30.12416]
[1776615069086,45.69,75744.52,2.7,-0.46273,0.00011,30.12291]
[1776615074121,45.69,75746.61,2.7,-0.46249,0.00011,30.12204]
[1776615075693,45.69,75750.12,2.7,-0.46209,0.00011,30.12054]
[1776615076135,45.68,75745.94,2.7,-0.46257,0.00011,30.12231]
[1776615076855,45.68,75745.94,2.7,-0.46257,0.00011,30.12231]
[1776615077142,45.68,75749.52,2.7,-0.46216,0.00011,30.12079]
[1776615080848,45.68,75749.88,2.7,-0.46211,0.00011,30.12064]
[1776615083947,45.68,75756.45,2.7,-0.46136,0.00011,30.11777]
[1776615084192,45.68,75756.63,2.7,-0.46134,0.00011,30.11769]
[1776615087100,45.68,75757.91,2.7,-0.46119,0.00011,30.11712]
[1776615087197,45.68,75757.91,2.7,-0.46119,0.00011,30.11712]
[1776615087213,45.68,75758.49,2.7,-0.46113,0.00011,30.11686]
[1776615088923,45.68,75761.91,2.7,-0.46074,0.00011,30.1153]
[1776615094262,45.68,75756.58,2.7,-0.46134,0.00011,30.11483]
[1776615099297,45.68,75759.89,2.7,-0.46096,0.00011,30.11333]
[1776615104332,45.67,75761.27,2.7,-0.4608,0.00011,30.11268]
[1776615109367,45.67,75759.95,2.7,-0.46095,0.00011,30.11328]
[1776615114403,45.67,75753.92,2.7,-0.46164,0.00011,30.11596]
[1776615116968,45.67,75753.64,2.7,-0.46167,0.00011,30.11608]
[1776615117231,45.66,75753.51,2.7,-0.46169,0.00011,30.11613]
[1776615121077,45.66,75748.34,2.7,-0.46228,0.00011,30.11836]
[1776615121150,45.66,75751.7,2.7,-0.46189,0.00011,30.11691]
[1776615125319,45.66,75755.39,2.7,-0.46147,0.00011,30.11529]
[1776615125480,45.66,75747.17,2.7,-0.46241,0.00011,30.11885]
[1776615128180,45.66,75745.66,2.7,-0.46259,0.00011,30.11948]
[1776615128333,45.66,75745.66,2.7,-0.46259,0.00011,30.11948]
[1776615128884,45.66,75745.5,2.7,-0.4626,0.00011,30.11955]
[1776615128930,45.66,75739.17,2.7,-0.46333,0.00011,30.12216]
[1776615129508,45.66,75731.7,2.7,-0.46419,0.00011,30.1251]
[1776615130916,45.66,75731.7,2.7,-0.46419,0.00011,30.1251]
[1776615131022,45.66,75731.7,2.7,-0.46419,0.00011,30.1251]
[1776615131071,45.66,75730.93,2.7,-0.46428,0.00011,30.1254]
[1776615134415,45.66,75736.51,2.7,-0.46364,0.00011,30.12323]
[1776615136292,45.67,75735.42,2.7,-0.46376,0.00011,30.12366]
[1776615141592,45.67,75729.04,2.7,-0.4645,0.00011,30.12613]
[1776615146627,45.67,75728.95,2.7,-0.46451,0.00011,30.12618]
[1776615147597,45.67,75728.95,2.7,-0.46451,0.00011,30.12618]
[1776615147821,45.67,75725.59,2.7,-0.46489,0.00011,30.12743]
[1776615153676,45.68,75724.84,2.7,-0.46498,0.00011,30.12485]
[1776615158711,45.68,75724.88,2.7,-0.46498,0.00011,30.12484]
[1776615160518,45.68,75724.81,2.7,-0.46499,0.00011,30.12487]
[1776615160725,45.68,75725.27,2.7,-0.46493,0.00011,30.1247]
[1776615166768,45.69,75725.43,2.7,-0.46492,0.00011,30.12465]
[1776615168912,45.69,75724.53,2.7,-0.46502,0.00011,30.12498]
[1776615168953,45.69,75724.53,2.7,-0.46502,0.00011,30.12498]
[1776615172349,45.69,75724.28,2.7,-0.46505,0.00011,30.12508]
[1776615172613,45.69,75719.23,2.7,-0.46563,0.00011,30.12689]
[1776615172811,45.69,75708.87,2.7,-0.46682,0.00011,30.13041]
[1776615177847,45.69,75707.76,2.7,-0.46695,0.00011,30.13077]
[1776615180019,45.69,75707.59,2.7,-0.46696,0.00011,30.13083]
[1776615181506,45.69,75704.27,2.7,-0.46735,0.00011,30.13189]
[1776615186910,45.69,75709.2,2.7,-0.46678,0.00011,30.1303]
[1776615187682,45.69,75709.2,2.7,-0.46678,0.00011,30.1303]
[1776615192951,45.69,75719.19,2.7,-0.46563,0.00011,30.12691]
[1776615197987,45.69,75719.56,2.7,-0.46559,0.00011,30.12678]
[1776615203022,45.69,75716.9,2.7,-0.4659,0.00011,30.12772]
[1776615207901,45.69,75715.14,2.7,-0.4661,0.00011,30.12833]
[1776615213138,45.69,75707.75,2.7,-0.46695,0.00011,30.12792]
[1776615215188,45.69,75708.75,2.7,-0.46683,0.00011,30.12759]
[1776615221150,45.69,75704.12,2.7,-0.46736,0.00011,30.12908]
[1776615222614,45.69,75704.05,2.7,-0.46737,0.00011,30.1291]
[1776615222766,45.69,75704.05,2.7,-0.46737,0.00011,30.1291]
[1776615223241,45.69,75696.14,2.7,-0.46828,0.00011,30.13151]
[1776615229206,45.69,75693.98,2.7,-0.46853,0.00011,30.13213]
[1776615230446,45.69,75693.98,2.7,-0.46853,0.00011,30.13213]
[1776615231425,45.69,75693.88,2.7,-0.46854,0.00011,30.13216]
[1776615231221,45.69,75704.12,2.7,-0.46736,0.00011,30.12907]
[1776615237265,45.69,75706.57,2.7,-0.46708,0.00011,30.12829]
[1776615239079,45.69,75706.84,2.7,-0.46705,0.00011,30.1282]
[1776615242731,45.69,75709.68,2.7,-0.46672,0.00011,30.12728]
[1776615243307,45.69,75716.87,2.7,-0.4659,0.00011,30.12485]
[1776615247305,45.69,75717.54,2.7,-0.46582,0.00011,30.12462]
[1776615247401,45.69,75717.54,2.7,-0.46582,0.00011,30.12462]
[1776615253377,45.69,75719.89,2.7,-0.46555,0.00011,30.1238]
[1776615257706,45.69,75719.44,2.7,-0.4656,0.00011,30.12396]
[1776615258051,45.69,75719.44,2.7,-0.4656,0.00011,30.12396]
[1776615258412,45.69,75719.17,2.7,-0.46564,0.00011,30.12405]
[1776615263031,45.7,75714.68,2.7,-0.46615,0.00011,30.12561]
[1776615263050,45.7,75714.68,2.7,-0.46615,0.00011,30.12561]
[1776615263223,45.7,75714.68,2.7,-0.46615,0.00011,30.12561]
[1776615263447,45.7,75722.1,2.7,-0.4653,0.00011,30.12302]
[1776615269145,45.7,75720.52,2.7,-0.46548,0.00011,30.12359]
[1776615274524,45.7,75720.21,2.7,-0.46552,0.00011,30.12084]
[1776615277077,45.7,75720.16,2.7,-0.46552,0.00011,30.12085]
[1776615278163,45.7,75720.11,2.7,-0.46553,0.00011,30.12088]
[1776615278431,45.7,75720.11,2.7,-0.46553,0.00011,30.12088]
[1776615278528,45.7,75709.53,2.7,-0.46674,0.00011,30.12449]
[1776615279111,45.7,75709.53,2.7,-0.46674,0.00011,30.12449]
[1776615279559,45.7,75698.85,2.7,-0.46797,0.00011,30.12785]
[1776615284594,45.7,75695.86,2.7,-0.46831,0.00011,30.12873]
[1776615287854,45.7,75700.04,2.7,-0.46783,0.00011,30.12748]
[1776615288678,45.7,75699.97,2.7,-0.46784,0.00011,30.1275]
[1776615295356,45.7,75698.38,2.7,-0.46802,0.00011,30.12798]
[1776615300707,45.7,75701.91,2.7,-0.46762,0.00011,30.1269]
[1776615303114,45.7,75701.61,2.7,-0.46765,0.00011,30.127]
[1776615303379,45.7,75701.61,2.7,-0.46765,0.00011,30.127]
[1776615303696,45.7,75701.5,2.7,-0.46766,0.00011,30.12703]
[1776615303728,45.7,75692.93,2.7,-0.46865,0.00011,30.12958]
[1776615304652,45.7,75692.93,2.7,-0.46865,0.00011,30.12958]
[1776615304811,45.7,75692.93,2.7,-0.46865,0.00011,30.12958]
[1776615304873,45.7,75685.46,2.7,-0.46951,0.00011,30.13165]
[1776615307313,45.7,75688.94,2.7,-0.46911,0.00011,30.1307]
[1776615307392,45.7,75688.94,2.7,-0.46911,0.00011,30.1307]
[1776615308763,45.7,75695.63,2.7,-0.46834,0.00011,30.12879]
[1776615313798,45.69,75695.39,2.7,-0.46836,0.00011,30.12886]
[1776615318836,45.69,75694.9,2.7,-0.46842,0.00011,30.129]
[1776615320564,45.69,75694.9,2.7,-0.46842,0.00011,30.129]
[1776615320623,45.69,75694.83,2.7,-0.46843,0.00011,30.12902]
[1776615320691,45.69,75694.83,2.7,-0.46843,0.00011,30.12902]
[1776615320694,45.69,75694.83,2.7,-0.46843,0.00011,30.12902]
[1776615320851,45.69,75702.61,2.7,-0.46753,0.00011,30.12667]
[1776615325882,45.69,75707.73,2.7,-0.46695,0.00011,30.12505]
[1776615327026,45.69,75707.73,2.7,-0.46695,0.00011,30.12505]
[1776615327064,45.69,75707.73,2.7,-0.46695,0.00011,30.12505]
[1776615327106,45.69,75707.73,2.7,-0.46695,0.00011,30.12505]
[1776615327200,45.69,75707.73,2.7,-0.46695,0.00011,30.12505]
[1776615327241,45.69,75709.38,2.7,-0.46676,0.00011,30.12451]
[1776615329909,45.69,75715.8,2.7,-0.46602,0.00011,30.12235]
[1776615332741,45.69,75717.8,2.7,-0.46579,0.00011,30.11879]
[1776615332968,45.69,75717.8,2.7,-0.46579,0.00011,30.11879]
[1776615334249,45.69,75717.7,2.7,-0.4658,0.00011,30.11883]
[1776615334339,45.69,75717.7,2.7,-0.4658,0.00011,30.11883]
[1776615334944,45.69,75726.66,2.7,-0.46477,0.00011,30.1156]
[1776615338416,45.69,75728.28,2.7,-0.46459,0.00011,30.115]
[1776615343645,45.7,75730.32,2.7,-0.46435,0.00011,30.11424]
[1776615345216,45.7,75729.38,2.7,-0.46446,0.00011,30.1146]
[1776615346022,45.7,75740.48,2.7,-0.46319,0.00011,30.11025]
[1776615349420,45.7,75743.53,2.7,-0.46284,0.00011,30.10901]
[1776615349454,45.7,75743.61,2.7,-0.46283,0.00011,30.10898]
[1776615349830,45.7,75743.61,2.7,-0.46283,0.00011,30.10898]
[1776615350050,45.7,75743.66,2.7,-0.46283,0.00011,30.10896]
[1776615355086,45.7,75741.17,2.7,-0.46311,0.00011,30.10996]
[1776615358470,45.7,75741.1,2.7,-0.46312,0.00011,30.10999]
[1776615358501,45.69,75744.13,2.7,-0.46277,0.00011,30.10874]
[1776615359865,45.69,75748.99,2.7,-0.46221,0.00011,30.10669]
[1776615360114,45.69,75748.99,2.7,-0.46221,0.00011,30.10669]
[1776615361287,45.69,75754.28,2.7,-0.4616,0.00011,30.1044]
[1776615361780,45.69,75758.43,2.7,-0.46113,0.00011,30.10255]
[1776615362370,45.69,75758.43,2.7,-0.46113,0.00011,30.10255]
[1776615362471,45.69,75772.25,2.7,-0.45955,0.00011,30.09608]
[1776615362729,45.69,75772.25,2.7,-0.45955,0.00011,30.09608]
[1776615362742,45.69,75772.25,2.7,-0.45955,0.00011,30.09608]
[1776615363480,45.69,75786.78,2.7,-0.45788,0.00011,30.08876]
[1776615365156,45.69,75790.97,2.7,-0.4574,0.00011,30.08656]
[1776615366323,45.69,75790.97,2.7,-0.4574,0.00011,30.08656]
[1776615366360,45.69,75790.97,2.7,-0.4574,0.00011,30.08656]
[1776615369184,45.69,75783.23,2.7,-0.45829,0.00011,30.09061]
[1776615369824,45.69,75783.23,2.7,-0.45829,0.00011,30.09061]
[1776615369856,45.69,75783.23,2.7,-0.45829,0.00011,30.09061]
[1776615370197,45.69,75769.42,2.7,-0.45987,0.00011,30.09744]
[1776615372210,45.69,75764.81,2.7,-0.4604,0.00011,30.09962]
[1776615374166,45.69,75765.59,2.7,-0.46031,0.00011,30.09925]
[1776615374462,45.69,75765.59,2.7,-0.46031,0.00011,30.09925]
[1776615374495,45.69,75765.59,2.7,-0.46031,0.00011,30.09925]
[1776615374512,45.69,75755.83,2.7,-0.46143,0.00011,30.10371]
[1776615376633,45.69,75754.43,2.7,-0.46159,0.00011,30.10432]
[1776615376645,45.69,75754.43,2.7,-0.46159,0.00011,30.10432]
[1776615377245,45.69,75749.88,2.7,-0.46211,0.00011,30.1063]
[1776615378686,45.69,75749.62,2.7,-0.46214,0.00011,30.10641]
[1776615379474,45.69,75749.67,2.7,-0.46213,0.00011,30.10638]
[1776615385302,45.68,75750.15,2.7,-0.46207,0.00011,30.10616]
[1776615390337,45.68,75749.56,2.7,-0.46214,0.00011,30.1064]
[1776615393031,45.68,75749.6,2.7,-0.46213,0.00011,30.10351]
[1776615393358,45.68,75760.38,2.7,-0.4609,0.00011,30.09873]
[1776615396946,45.67,75764.92,2.7,-0.46037,0.00011,30.09663]
[1776615398052,45.67,75766.73,2.7,-0.46017,0.00011,30.09577]
[1776615400201,45.67,75767.4,2.7,-0.46009,0.00011,30.09545]
[1776615401570,45.67,75772.75,2.7,-0.45948,0.00011,30.09288]
[1776615407456,45.67,75774.5,2.7,-0.45928,0.00011,30.09203]
[1776615407851,45.67,75774.5,2.7,-0.45928,0.00011,30.09203]
[1776615410487,45.67,75781.83,2.7,-0.45844,0.00011,30.08836]
[1776615412071,45.67,75776.81,2.7,-0.45901,0.00011,30.09089]
[1776615414265,45.67,75776.51,2.7,-0.45905,0.00011,30.09104]
[1776615416889,45.67,75765.26,2.7,-0.46033,0.00011,30.09646]
[1776615417541,45.67,75749.65,2.7,-0.46212,0.00011,30.10347]
[1776615420558,45.67,75759.09,2.7,-0.46104,0.00011,30.09929]
[1776615420687,45.67,75759.09,2.7,-0.46104,0.00011,30.09929]
[1776615420821,45.67,75759.09,2.7,-0.46104,0.00011,30.09929]
[1776615421413,45.67,75759.09,2.7,-0.46104,0.00011,30.09929]
[1776615421565,45.67,75765.99,2.7,-0.46025,0.00011,30.0961]
[1776615422692,45.67,75765.99,2.7,-0.46025,0.00011,30.0961]
[1776615423579,45.67,75778.2,2.7,-0.45885,0.00011,30.09017]
[1776615428351,45.67,75778.0,2.7,-0.45887,0.00011,30.09027]
[1776615428386,45.67,75778.0,2.7,-0.45887,0.00011,30.09027]
[1776615428415,45.67,75778.0,2.7,-0.45887,0.00011,30.09027]
[1776615428825,45.67,75772.72,2.7,-0.45948,0.00011,30.09288]
[1776615433150,45.67,75772.59,2.7,-0.45949,0.00011,30.09293]
[1776615436671,45.66,75763.57,2.7,-0.46052,0.00011,30.09722]
[1776615437678,45.66,75754.11,2.7,-0.46161,0.00011,30.1015]
[1776615438506,45.66,75754.11,2.7,-0.46161,0.00011,30.1015]
[1776615446118,45.66,75752.42,2.7,-0.4618,0.00011,30.10222]
[1776615449557,45.65,75752.49,2.7,-0.46179,0.00011,30.10217]
[1776615449587,45.65,75752.49,2.7,-0.46179,0.00011,30.10217]
[1776615449614,45.65,75751.97,2.7,-0.46185,0.00011,30.10239]
[1776615450769,45.65,75745.29,2.7,-0.46261,0.00011,30.10524]
[1776615455803,45.64,75747.51,2.7,-0.46236,0.00011,30.10142]
[1776615460839,45.64,75742.46,2.7,-0.46293,0.00011,30.10353]
[1776615465875,45.64,75749.28,2.7,-0.46215,0.00011,30.10064]
[1776615471536,45.63,75750.01,2.7,-0.46206,0.00011,30.10032]
[1776615471549,45.63,75750.01,2.7,-0.46206,0.00011,30.10032]
[1776615472580,45.63,75737.33,2.7,-0.46352,0.00011,30.10559]
[1776615473857,45.63,75732.76,2.7,-0.46405,0.00011,30.10739]
[1776615474037,45.63,75732.76,2.7,-0.46405,0.00011,30.10739]
[1776615474121,45.64,75730.69,2.7,-0.46428,0.00011,30.10819]
[1776615475625,45.64,75730.69,2.7,-0.46428,0.00011,30.10819]
[1776615475951,45.64,75718.1,2.7,-0.46573,0.00011,30.11281]
[1776615477169,45.64,75708.67,2.7,-0.46682,0.00011,30.11602]
[1776615477842,45.64,75708.67,2.7,-0.46682,0.00011,30.11602]
[1776615479275,45.64,75708.11,2.7,-0.46688,0.00012,30.1162]
[1776615480523,45.64,75708.15,2.7,-0.46688,0.00012,30.11619]
[1776615481993,45.64,75718.72,2.7,-0.46566,0.00011,30.1126]
[1776615485224,45.64,75717.28,2.7,-0.46583,0.00011,30.11311]
[1776615487657,45.64,75710.52,2.7,-0.4666,0.00011,30.11541]
[1776615487967,45.64,75708.77,2.7,-0.46681,0.00011,30.11599]
[1776615488021,45.64,75708.77,2.7,-0.46681,0.00011,30.11599]
[1776615488173,45.64,75708.77,2.7,-0.46681,0.00011,30.11599]
[1776615488529,45.64,75708.77,2.7,-0.46681,0.00011,30.11599]
[1776615489044,45.64,75693.43,2.7,-0.46857,0.00012,30.12073]
[1776615491351,45.64,75692.15,2.7,-0.46872,0.00012,30.1211]
[1776615492066,45.64,75685.5,2.7,-0.46948,0.00012,30.12294]
[1776615495268,45.64,75683.86,2.7,-0.46967,0.00012,30.12338]
[1776615498065,45.64,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615498277,45.64,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615498289,45.64,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615498420,45.65,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615499048,45.65,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615499123,45.65,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615499672,45.65,75683.74,2.7,-0.46969,0.00012,30.12342]
[1776615499148,45.65,75676.32,2.7,-0.47054,0.00012,30.12532]
[1776615500122,45.64,75676.36,2.7,-0.47054,0.00012,30.1253]
[1776615500879,45.64,75676.36,2.7,-0.47054,0.00012,30.1253]
[1776615502306,45.64,75682.31,2.7,-0.46985,0.00012,30.12379]
[1776615508178,45.64,75685.7,2.7,-0.46946,0.00012,30.12289]
[1776615513213,45.64,75688.96,2.7,-0.46908,0.00012,30.11912]
[1776615518248,45.63,75688.26,2.7,-0.46916,0.00012,30.11931]
[1776615522276,45.63,75680.73,2.7,-0.47003,0.00012,30.12132]
[1776615522969,45.63,75680.73,2.7,-0.47003,0.00012,30.12132]
[1776615523283,45.63,75674.02,2.7,-0.4708,0.00012,30.12299]
[1776615524745,45.63,75674.02,2.7,-0.4708,0.00012,30.12299]
[1776615524782,45.63,75673.55,2.7,-0.47086,0.00012,30.1231]
[1776615525176,45.63,75673.55,2.7,-0.47086,0.00012,30.1231]
[1776615525297,45.63,75667.02,2.7,-0.47161,0.00012,30.12461]
[1776615529796,45.63,75662.38,2.7,-0.47214,0.00012,30.12562]
[1776615530489,45.63,75662.38,2.7,-0.47214,0.00012,30.12562]
[1776615530521,45.63,75662.38,2.7,-0.47214,0.00012,30.12562]
[1776615530669,45.63,75662.38,2.7,-0.47214,0.00012,30.12562]
[1776615530732,45.63,75660.37,2.7,-0.47237,0.00012,30.12604]
[1776615530882,45.63,75660.37,2.7,-0.47237,0.00012,30.12604]
[1776615531081,45.63,75660.37,2.7,-0.47237,0.00012,30.12604]
[1776615531339,45.63,75645.28,2.7,-0.47411,0.00012,30.12887]
[1776615532390,45.63,75645.28,2.7,-0.47411,0.00012,30.12887]
[1776615532402,45.63,75645.28,2.7,-0.47411,0.00012,30.12887]
[1776615532782,45.63,75646.65,2.7,-0.47396,0.00012,30.12863]
[1776615538388,45.64,75651.24,2.7,-0.47343,0.00012,30.12782]
[1776615543423,45.64,75657.86,2.7,-0.47266,0.00012,30.12655]
[1776615544583,45.64,75657.86,2.7,-0.47266,0.00012,30.12655]
[1776615544634,45.64,75655.8,2.7,-0.4729,0.00012,30.12696]
[1776615545618,45.64,75655.8,2.7,-0.4729,0.00012,30.12696]
[1776615545659,45.64,75644.94,2.7,-0.47415,0.00012,30.12893]
[1776615546066,45.64,75644.94,2.7,-0.47415,0.00012,30.12893]
[1776615546367,45.64,75644.94,2.7,-0.47415,0.00012,30.12893]
[1776615546620,45.64,75644.94,2.7,-0.47415,0.00012,30.12893]
[1776615546627,45.64,75647.22,2.7,-0.47389,0.00012,30.12854]
[1776615547065,45.64,75647.22,2.7,-0.47389,0.00012,30.12854]
[1776615547408,45.64,75647.22,2.7,-0.47389,0.00012,30.12854]
[1776615547451,45.64,75631.58,2.7,-0.47569,0.00012,30.13094]
[1776615548711,45.64,75631.58,2.7,-0.47569,0.00012,30.13094]
[1776615548802,45.64,75632.38,2.7,-0.4756,0.00012,30.13083]
[1776615553299,45.64,75632.41,2.7,-0.4756,0.00012,30.13083]
[1776615554843,45.64,75631.35,2.7,-0.47572,0.00012,30.13097]
[1776615559857,45.64,75635.54,2.7,-0.47524,0.00012,30.13039]
[1776615565781,45.64,75636.86,2.7,-0.47509,0.00012,30.1302]
[1776615565579,45.64,75643.07,2.7,-0.47437,0.00012,30.12924]
[1776615567529,45.64,75645.17,2.7,-0.47413,0.00012,30.12889]
[1776615567594,45.64,75645.69,2.7,-0.47407,0.00012,30.1288]
[1776615568333,45.64,75645.69,2.7,-0.47407,0.00012,30.1288]
[1776615568601,45.64,75656.36,2.7,-0.47284,0.00012,30.12686]
[1776615569608,45.64,75664.83,2.7,-0.47186,0.00012,30.12511]
[1776615572103,45.65,75666.52,2.7,-0.47167,0.00012,30.12187]
[1776615577118,45.65,75668.69,2.7,-0.47142,0.00012,30.12139]
[1776615577664,45.65,75662.98,2.7,-0.47208,0.00012,30.12264]
[1776615578408,45.65,75662.98,2.7,-0.47208,0.00012,30.12264]
[1776615583707,45.65,75656.45,2.7,-0.47283,0.00012,30.12397]
[1776615588379,45.64,75656.24,2.7,-0.47285,0.00012,30.12401]
[1776615588742,45.64,75656.56,2.7,-0.47281,0.00012,30.12395]
[1776615590869,45.64,75656.73,2.7,-0.47279,0.00012,30.12392]
[1776615593349,45.64,75655.43,2.7,-0.47294,0.00012,30.12417]
[1776615593689,45.64,75655.43,2.7,-0.47294,0.00012,30.12417]
[1776615593913,45.64,75655.43,2.7,-0.47294,0.00012,30.12417]
[1776615593781,45.64,75653.97,2.7,-0.47311,0.00012,30.12445]
[1776615594073,45.64,75653.97,2.7,-0.47311,0.00012,30.12445]
[1776615594180,45.64,75653.97,2.7,-0.47311,0.00012,30.12445]
[1776615594786,45.65,75639.88,2.7,-0.47474,0.00012,30.12688]
[1776615594907,45.65,75639.88,2.7,-0.47474,0.00012,30.12688]
[1776615594930,45.65,75639.88,2.7,-0.47474,0.00012,30.12688]
[1776615595500,45.65,75639.88,2.7,-0.47474,0.00012,30.12688]
[1776615604857,45.65,75647.79,2.7,-0.47383,0.00012,30.12558]
[1776615610900,45.65,75647.97,2.7,-0.47381,0.00012,30.12555]
[1776615615276,45.65,75648.11,2.7,-0.47379,0.00012,30.12553]
[1776615615285,45.65,75648.11,2.7,-0.47379,0.00012,30.12553]
[1776615615362,45.65,75649.44,2.7,-0.47364,0.00012,30.12529]
[1776615616666,45.65,75649.44,2.7,-0.47364,0.00012,30.12529]
[1776615620208,45.65,75655.02,2.7,-0.47299,0.00012,30.12426]
[1776615620512,45.65,75655.02,2.7,-0.47299,0.00012,30.12426]
[1776615620562,45.65,75655.02,2.7,-0.47299,0.00012,30.12426]
[1776615620695,45.65,75655.02,2.7,-0.47299,0.00012,30.12426]
[1776615620970,45.65,75663.41,2.7,-0.47203,0.00012,30.12256]
[1776615625259,45.66,75661.81,2.7,-0.47221,0.00012,30.1229]
[1776615625278,45.66,75660.5,2.7,-0.47236,0.00012,30.12317]
[1776615627858,45.66,75659.3,2.7,-0.4725,0.00012,30.12342]
[1776615628071,45.66,75659.06,2.7,-0.47253,0.00012,30.12347]
[1776615628463,45.66,75659.06,2.7,-0.47253,0.00012,30.12347]
[1776615628565,45.66,75651.21,2.7,-0.47343,0.00012,30.12498]
[1776615628967,45.66,75651.21,2.7,-0.47343,0.00012,30.12498]
[1776615629351,45.66,75651.21,2.7,-0.47343,0.00012,30.12498]
[1776615629407,45.66,75653.52,2.7,-0.47317,0.00012,30.12455]
[1776615630821,45.66,75653.52,2.7,-0.47317,0.00012,30.12455]
[1776615630831,45.66,75648.06,2.7,-0.4738,0.00012,30.12555]
[1776615632049,45.66,75654.92,2.7,-0.47301,0.00012,30.12142]
[1776615636661,45.67,75652.88,2.7,-0.47324,0.00012,30.12181]
[1776615638092,45.67,75663.02,2.7,-0.47207,0.00012,30.11979]
[1776615640855,45.67,75663.02,2.7,-0.47207,0.00012,30.11979]
[1776615640865,45.67,75663.13,2.7,-0.47206,0.00012,30.11977]
[1776615641471,45.67,75663.13,2.7,-0.47206,0.00012,30.11977]
[1776615641479,45.67,75663.13,2.7,-0.47206,0.00012,30.11977]
[1776615641522,45.67,75663.13,2.7,-0.47206,0.00012,30.11977]
[1776615641572,45.67,75651.61,2.7,-0.47339,0.00012,30.12205]
[1776615643069,45.67,75653.17,2.7,-0.47321,0.00012,30.12176]
[1776615643128,45.67,75653.17,2.7,-0.47321,0.00012,30.12176]
[1776615643276,45.67,75653.17,2.7,-0.47321,0.00012,30.12176]
[1776615643377,45.67,75653.54,2.7,-0.47317,0.00012,30.12169]
[1776615649168,45.67,75650.39,2.7,-0.47353,0.00012,30.12228]
[1776615651228,45.68,75648.1,2.7,-0.47379,0.00012,30.12268]
[1776615651241,45.68,75648.1,2.7,-0.47379,0.00012,30.12268]
[1776615657225,45.68,75648.63,2.7,-0.47373,0.00012,30.12259]
[1776615658263,45.68,75648.63,2.7,-0.47373,0.00012,30.12259]
[1776615658360,45.68,75648.57,2.7,-0.47374,0.00012,30.1226]
[1776615662609,45.68,75648.97,2.7,-0.47369,0.00012,30.12253]
[1776615662682,45.68,75655.79,2.7,-0.47291,0.00012,30.12127]
[1776615664445,45.68,75658.91,2.7,-0.47255,0.00012,30.12065]
[1776615668238,45.68,75659.37,2.7,-0.4725,0.00012,30.12056]
[1776615668309,45.68,75659.26,2.7,-0.47251,0.00012,30.12058]
[1776615671330,45.68,75650.3,2.7,-0.47354,0.00012,30.1223]
[1776615675948,45.68,75650.22,2.7,-0.47355,0.00012,30.12231]
[1776615676988,45.68,75647.14,2.7,-0.47391,0.00012,30.12286]
[1776615677035,45.68,75647.14,2.7,-0.47391,0.00012,30.12286]
[1776615679387,45.68,75641.8,2.7,-0.47452,0.00012,30.12374]
[1776615685431,45.68,75641.69,2.7,-0.47453,0.00012,30.12376]
[1776615685467,45.68,75641.69,2.7,-0.47453,0.00012,30.12376]
[1776615686892,45.68,75639.66,2.7,-0.47477,0.00012,30.12407]
[1776615686436,45.68,75632.06,2.7,-0.47564,0.00012,30.12517]
[1776615689084,45.68,75632.1,2.7,-0.47564,0.00012,30.12516]
[1776615692478,45.68,75621.95,2.7,-0.47681,0.00012,30.12353]
[1776615692961,45.68,75621.95,2.7,-0.47681,0.00012,30.12353]
[1776615693200,45.68,75621.95,2.7,-0.47681,0.00012,30.12353]
[1776615693365,45.68,75621.95,2.7,-0.47681,0.00012,30.12353]
[1776615693596,45.68,75621.95,2.7,-0.47681,0.00012,30.12353]
[1776615693697,45.69,75615.07,2.7,-0.4776,0.00012,30.12422]
[1776615697142,45.69,75610.13,2.7,-0.47817,0.00012,30.12464]
[1776615697513,45.69,75617.92,2.7,-0.47727,0.00012,30.12395]
[1776615702548,45.69,75615.02,2.7,-0.47761,0.00012,30.12422]
[1776615707582,45.69,75608.12,2.7,-0.4784,0.00012,30.12479]
[1776615712618,45.69,75609.27,2.7,-0.47827,0.00012,30.1247]
[1776615713625,45.69,75617.98,2.7,-0.47727,0.00012,30.12394]
[1776615718660,45.69,75618.62,2.7,-0.47719,0.00012,30.12388]
[1776615723442,45.69,75616.65,2.7,-0.47742,0.00012,30.12407]
[1776615723564,45.69,75616.65,2.7,-0.47742,0.00012,30.12407]
[1776615723695,45.69,75621.56,2.7,-0.47685,0.00012,30.12357]
[1776615724253,45.69,75621.56,2.7,-0.47685,0.00012,30.12357]
[1776615728488,45.68,75615.59,2.7,-0.47754,0.00012,30.12417]
[1776615728730,45.68,75613.67,2.7,-0.47776,0.00012,30.12434]
[1776615730744,45.68,75606.8,2.7,-0.47855,0.00012,30.12489]
[1776615732637,45.68,75607.59,2.7,-0.47846,0.00012,30.12483]
[1776615735241,45.68,75605.35,2.7,-0.47872,0.00012,30.12499]
[1776615735383,45.68,75605.35,2.7,-0.47872,0.00012,30.12499]
[1776615738023,45.68,75594.51,2.7,-0.47997,0.00012,30.12556]
[1776615739811,45.68,75594.75,2.7,-0.47994,0.00012,30.12555]
[1776615739857,45.68,75594.75,2.7,-0.47994,0.00012,30.12555]
[1776615740434,45.68,75593.6,2.7,-0.48008,0.00012,30.1256]
[1776615743292,45.68,75597.25,2.7,-0.47966,0.00012,30.12544]
[1776615743554,45.68,75597.25,2.7,-0.47966,0.00012,30.12544]
[1776615744444,45.68,75597.73,2.7,-0.4796,0.00012,30.12542]
[1776615744534,45.68,75597.73,2.7,-0.4796,0.00012,30.12542]
[1776615744841,45.68,75593.25,2.7,-0.48012,0.00012,30.12561]
[1776615746454,45.68,75591.37,2.7,-0.48033,0.00012,30.12567]
[1776615749930,45.68,75587.93,2.7,-0.48073,0.00012,30.12577]
[1776615749943,45.68,75587.93,2.7,-0.48073,0.00012,30.12577]
[1776615749942,45.69,75588.11,2.7,-0.48071,0.00012,30.12576]
[1776615750884,45.69,75595.93,2.7,-0.47981,0.00012,30.1255]
[1776615751811,45.69,75595.93,2.7,-0.47981,0.00012,30.1255]
[1776615756926,45.69,75600.87,2.7,-0.47924,0.00012,30.12239]
[1776615758181,45.69,75600.91,2.7,-0.47923,0.00012,30.12239]
[1776615758940,45.68,75609.38,2.7,-0.47826,0.00012,30.12183]
[1776615759728,45.68,75609.38,2.7,-0.47826,0.00012,30.12183]
[1776615759946,45.68,75611.96,2.7,-0.47796,0.00012,30.12162]
[1776615761659,45.68,75614.93,2.7,-0.47762,0.00012,30.12136]
[1776615761961,45.68,75621.78,2.7,-0.47683,0.00012,30.12068]
[1776615762680,45.68,75621.78,2.7,-0.47683,0.00012,30.12068]
[1776615763162,45.68,75622.55,2.7,-0.47674,0.00012,30.1206]
[1776615764021,45.68,75622.55,2.7,-0.47674,0.00012,30.1206]
[1776615764982,45.68,75608.63,2.7,-0.47834,0.00012,30.12189]
[1776615765990,45.68,75602.0,2.7,-0.47911,0.00012,30.12233]
[1776615766468,45.68,75602.0,2.7,-0.47911,0.00012,30.12233]
[1776615768250,45.69,75602.29,2.7,-0.47907,0.00012,30.12231]
[1776615769669,45.69,75596.91,2.7,-0.47969,0.00012,30.1226]
[1776615771024,45.69,75606.11,2.7,-0.47863,0.00012,30.12207]
[1776615774164,45.69,75607.73,2.7,-0.47845,0.00012,30.12196]
[1776615777746,45.69,75606.89,2.7,-0.47854,0.00012,30.12202]
[1776615781828,45.69,75599.27,2.7,-0.47942,0.00012,30.12248]
[1776615781848,45.69,75599.27,2.7,-0.47942,0.00012,30.12248]
[1776615782102,45.69,75592.38,2.7,-0.48022,0.00012,30.12278]
[1776615784174,45.69,75591.02,2.7,-0.48037,0.00012,30.12282]
[1776615784229,45.69,75590.54,2.7,-0.48043,0.00012,30.12284]
[1776615786795,45.69,75589.79,2.7,-0.48052,0.00012,30.12286]
[1776615787014,45.69,75589.79,2.7,-0.48052,0.00012,30.12286]
[1776615787262,45.69,75589.42,2.7,-0.48056,0.00012,30.12287]
[1776615787281,45.69,75589.42,2.7,-0.48056,0.00012,30.12287]
[1776615787558,45.69,75589.42,2.7,-0.48056,0.00012,30.12287]
[1776615787563,45.69,75589.42,2.7,-0.48056,0.00012,30.12287]
[1776615788040,45.69,75589.42,2.7,-0.48056,0.00012,30.12287]
[1776615793842,45.69,75587.69,2.7,-0.48076,0.00012,30.12291]
[1776615793928,45.69,75587.71,2.7,-0.48076,0.00012,30.12291]
[1776615797235,45.69,75587.51,2.7,-0.48078,0.00012,30.12291]
[1776615798214,45.69,75593.89,2.7,-0.48004,0.00012,30.12272]
[1776615800582,45.69,75593.89,2.7,-0.48004,0.00012,30.12272]
[1776615800683,45.69,75607.04,2.7,-0.47853,0.00012,30.12201]
[1776615801531,45.69,75607.04,2.7,-0.47853,0.00012,30.12201]
[1776615802969,45.69,75611.76,2.7,-0.47798,0.00012,30.12164]
[1776615803366,45.69,75615.98,2.7,-0.4775,0.00012,30.12127]
[1776615806581,45.69,75619.58,2.7,-0.47708,0.00012,30.12092]
[1776615806593,45.69,75619.58,2.7,-0.47708,0.00012,30.12092]
[1776615806601,45.69,75619.58,2.7,-0.47708,0.00012,30.12092]
[1776615807637,45.69,75623.31,2.7,-0.47665,0.00012,30.12051]
[1776615807738,45.69,75623.31,2.7,-0.47665,0.00012,30.12051]
[1776615807839,45.69,75634.49,2.7,-0.47536,0.00012,30.1191]
[1776615808284,45.69,75644.37,2.7,-0.47422,0.00012,30.11759]
[1776615809546,45.69,75644.37,2.7,-0.47422,0.00012,30.11759]
[1776615809564,45.69,75644.37,2.7,-0.47422,0.00012,30.11759]
[1776615812610,45.69,75649.44,2.7,-0.47364,0.00012,30.11386]
[1776615818354,45.69,75647.54,2.7,-0.47386,0.00012,30.11419]
[1776615823389,45.69,75647.95,2.7,-0.47381,0.00012,30.11412]
[1776615828424,45.69,75650.4,2.7,-0.47353,0.00012,30.11368]
[1776615833666,45.69,75650.08,2.7,-0.47357,0.00012,30.11374]
[1776615833711,45.69,75650.08,2.7,-0.47357,0.00012,30.11374]
[1776615834749,45.69,75650.11,2.7,-0.47356,0.00012,30.11374]
[1776615834850,45.69,75658.04,2.7,-0.47265,0.00012,30.11223]
[1776615840510,45.7,75656.41,2.7,-0.47284,0.00012,30.11256]
[1776615844693,45.7,75657.42,2.7,-0.47272,0.00012,30.11237]
[1776615844699,45.7,75657.42,2.7,-0.47272,0.00012,30.11237]
[1776615844785,45.7,75657.42,2.7,-0.47272,0.00012,30.11237]
[1776615849407,45.7,75666.5,2.7,-0.47168,0.00012,30.11047]
[1776615855616,45.71,75667.7,2.7,-0.47154,0.00012,30.11021]
[1776615860687,45.72,75667.86,2.7,-0.47153,0.00012,30.11018]
[1776615861140,45.72,75667.86,2.7,-0.47153,0.00012,30.11018]
[1776615861657,45.72,75668.11,2.7,-0.4715,0.00012,30.11013]
[1776615866694,45.72,75668.54,2.7,-0.47145,0.00012,30.11003]
[1776615870565,45.72,75670.88,2.7,-0.47118,0.00012,30.1095]
[1776615870620,45.72,75670.88,2.7,-0.47118,0.00012,30.1095]
[1776615870721,45.72,75671.64,2.7,-0.47109,0.00012,30.10932]
[1776615875757,45.72,75672.58,2.7,-0.47098,0.00012,30.10623]
[1776615879661,45.71,75671.74,2.7,-0.47108,0.00012,30.10642]
[1776615879700,45.71,75671.74,2.7,-0.47108,0.00012,30.10642]
[1776615879989,45.71,75670.08,2.7,-0.47127,0.00012,30.1068]
[1776615883465,45.71,75670.74,2.7,-0.47119,0.00012,30.10665]
[1776615888826,45.72,75678.55,2.7,-0.47029,0.00011,30.10477]
[1776615890862,45.72,75671.15,2.7,-0.47115,0.00012,30.10657]
[1776615895896,45.72,75669.97,2.7,-0.47128,0.00012,30.10684]
[1776615896828,45.72,75669.97,2.7,-0.47128,0.00012,30.10684]
[1776615896915,45.72,75669.97,2.7,-0.47128,0.00012,30.10684]
[1776615896928,45.72,75669.26,2.7,-0.47136,0.00012,30.107]
[1776615898017,45.73,75654.58,2.7,-0.47305,0.00012,30.11007]
[1776615898804,45.73,75654.58,2.7,-0.47305,0.00012,30.11007]
[1776615899810,45.73,75654.28,2.7,-0.47309,0.00012,30.11013]
[1776615900638,45.72,75650.06,2.7,-0.47357,0.00012,30.11091]
[1776615900642,45.72,75650.06,2.7,-0.47357,0.00012,30.11091]
[1776615900932,45.73,75657.89,2.7,-0.47267,0.00012,30.10943]
[1776615903959,45.73,75664.64,2.7,-0.4719,0.00012,30.10803]
[1776615904252,45.73,75664.64,2.7,-0.4719,0.00012,30.10803]
[1776615907611,45.73,75659.87,2.7,-0.47245,0.00012,30.10903]
[1776615907987,45.73,75659.51,2.7,-0.47249,0.00012,30.10911]
[1776615908359,45.73,75659.51,2.7,-0.47249,0.00012,30.10911]
[1776615908994,45.73,75661.92,2.7,-0.47221,0.00012,30.10861]
[1776615910179,45.73,75661.92,2.7,-0.47221,0.00012,30.10861]
[1776615911009,45.73,75671.55,2.7,-0.4711,0.00011,30.10649]
[1776615916045,45.74,75672.63,2.7,-0.47098,0.00011,30.10624]
[1776615917373,45.74,75672.56,2.7,-0.47099,0.00011,30.10626]
[1776615919519,45.74,75673.58,2.7,-0.47087,0.00011,30.10602]
[1776615925109,45.74,75674.85,2.7,-0.47072,0.00011,30.10571]
[1776615930144,45.73,75679.0,2.7,-0.47025,0.00011,30.10469]
[1776615932334,45.73,75678.86,2.7,-0.47026,0.00011,30.10185]
[1776615938200,45.74,75678.93,2.7,-0.47025,0.00011,30.10184]
[1776615943235,45.74,75677.22,2.7,-0.47045,0.00011,30.10227]
[1776615948271,45.73,75674.43,2.7,-0.47077,0.00011,30.10294]
[1776615953305,45.74,75675.11,2.7,-0.47069,0.00011,30.10278]
[1776615958341,45.74,75675.13,2.7,-0.47069,0.00011,30.10278]
[1776615963888,45.74,75675.55,2.7,-0.47064,0.00011,30.10268]
[1776615964375,45.74,75675.25,2.7,-0.47068,0.00011,30.10275]
[1776615964383,45.74,75679.24,2.7,-0.47022,0.00011,30.10177]
[1776615965390,45.74,75689.7,2.7,-0.46902,0.00011,30.09899]
[1776615966574,45.74,75689.7,2.7,-0.46902,0.00011,30.09899]
[1776615970275,45.74,75689.25,2.7,-0.46907,0.00011,30.09911]
[1776615970832,45.74,75689.25,2.7,-0.46907,0.00011,30.09911]
[1776615972098,45.74,75689.49,2.7,-0.46904,0.00011,30.09905]
[1776615972527,45.74,75694.01,2.7,-0.46852,0.00011,30.09776]
[1776615972838,45.74,75694.01,2.7,-0.46852,0.00011,30.09776]
[1776615973936,45.74,75710.99,2.7,-0.46657,0.00011,30.09249]
[1776615974458,45.74,75717.46,2.7,-0.46583,0.00011,30.09029]
[1776615978459,45.74,75722.38,2.7,-0.46526,0.00011,30.08856]
[1776615978483,45.74,75722.38,2.7,-0.46526,0.00011,30.08856]
[1776615978701,45.74,75722.38,2.7,-0.46526,0.00011,30.08856]
[1776615978863,45.74,75728.78,2.7,-0.46453,0.00011,30.0862]
[1776615979707,45.74,75728.78,2.7,-0.46453,0.00011,30.0862]
[1776615979761,45.74,75741.4,2.7,-0.46308,0.00011,30.08126]
[1776615982126,45.74,75746.94,2.7,-0.46245,0.00011,30.07896]
[1776615986049,45.74,75746.83,2.7,-0.46246,0.00011,30.07901]
[1776615986250,45.74,75746.83,2.7,-0.46246,0.00011,30.07901]
[1776615986268,45.74,75746.8,2.7,-0.46246,0.00011,30.07902]
[1776615986717,45.74,75746.8,2.7,-0.46246,0.00011,30.07902]
[1776615986989,45.74,75746.8,2.7,-0.46246,0.00011,30.07902]
[1776615987063,45.74,75736.44,2.7,-0.46365,0.00011,30.08325]
[1776615987556,45.74,75729.09,2.7,-0.4645,0.00011,30.08609]
[1776615992591,45.75,75731.09,2.7,-0.46427,0.00011,30.08246]
[1776615993887,45.75,75731.09,2.7,-0.46427,0.00011,30.08246]
[1776615995136,45.75,75721.69,2.7,-0.46534,0.00011,30.08595]
[1776615996631,45.75,75722.58,2.7,-0.46524,0.00011,30.08563]
[1776616002661,45.75,75728.38,2.7,-0.46458,0.00011,30.08349]
[1776616007696,45.75,75730.03,2.7,-0.46439,0.00011,30.08288]
[1776616012730,45.75,75729.48,2.7,-0.46445,0.00011,30.08309]
[1776616017765,45.76,75724.66,2.7,-0.46501,0.00011,30.08489]
[1776616022803,45.76,75727.37,2.7,-0.4647,0.00011,30.0839]
[1776616027841,45.76,75723.29,2.7,-0.46517,0.00011,30.0854]
[1776616028850,45.76,75723.09,2.7,-0.46519,0.00011,30.08548]
[1776616028898,45.76,75715.4,2.7,-0.46607,0.00011,30.08818]
[1776616029881,45.76,75701.69,2.7,-0.46765,0.00011,30.09264]
[1776616031053,45.76,75701.69,2.7,-0.46765,0.00011,30.09264]
[1776616031101,45.76,75703.19,2.7,-0.46747,0.00011,30.09217]
[1776616036138,45.76,75700.24,2.7,-0.46781,0.00011,30.09309]
[1776616036339,45.76,75698.45,2.7,-0.46802,0.00011,30.09363]
[1776616037851,45.76,75696.65,2.7,-0.46822,0.00011,30.09416]
[1776616040901,45.76,75689.46,2.7,-0.46905,0.00011,30.09622]
[1776616041674,45.76,75687.77,2.7,-0.46924,0.00011,30.09668]
[1776616046221,45.76,75688.22,2.7,-0.46919,0.00011,30.09656]
[1776616053030,45.75,75689.27,2.7,-0.46907,0.00011,30.09339]
[1776616057040,45.75,75687.3,2.7,-0.46929,0.00011,30.09392]
[1776616062093,45.74,75681.04,2.7,-0.47001,0.00011,30.09557]
[1776616067127,45.74,75681.05,2.7,-0.47001,0.00011,30.09556]
[1776616067354,45.74,75681.05,2.7,-0.47001,0.00011,30.09556]
[1776616075184,45.73,75681.33,2.7,-0.46998,0.00011,30.09548]
[1776616081346,45.73,75681.77,2.7,-0.46992,0.00011,30.09536]
[1776616081360,45.73,75681.77,2.7,-0.46992,0.00011,30.09536]
[1776616081437,45.73,75681.04,2.7,-0.47001,0.00011,30.09555]
[1776616081633,45.73,75681.04,2.7,-0.47001,0.00011,30.09555]
[1776616082235,45.73,75670.74,2.7,-0.47119,0.00012,30.09806]
[1776616087271,45.73,75664.29,2.7,-0.47194,0.00012,30.0995]
[1776616088904,45.73,75663.69,2.7,-0.472,0.00012,30.09963]
[1776616088908,45.73,75663.69,2.7,-0.472,0.00012,30.09963]
[1776616088984,45.73,75663.69,2.7,-0.472,0.00012,30.09963]
[1776616089248,45.73,75663.69,2.7,-0.472,0.00012,30.09963]
[1776616089285,45.73,75651.83,2.7,-0.47337,0.00012,30.10198]
[1776616089451,45.73,75651.83,2.7,-0.47337,0.00012,30.10198]
[1776616089888,45.73,75651.83,2.7,-0.47337,0.00012,30.10198]
[1776616090837,45.73,75652.01,2.7,-0.47335,0.00012,30.10195]
[1776616091299,45.73,75653.64,2.7,-0.47316,0.00012,30.10165]
[1776616091585,45.73,75653.64,2.7,-0.47316,0.00012,30.10165]
[1776616092306,45.73,75660.49,2.7,-0.47237,0.00012,30.1003]
[1776616092590,45.73,75660.49,2.7,-0.47237,0.00012,30.1003]
[1776616098348,45.74,75656.33,2.7,-0.47285,0.00012,30.10114]
[1776616103384,45.74,75656.33,2.7,-0.47285,0.00012,30.10114]
[1776616108912,45.74,75656.68,2.7,-0.47281,0.00012,30.10108]
[1776616108958,45.74,75656.68,2.7,-0.47281,0.00012,30.10108]
[1776616109311,45.74,75656.68,2.7,-0.47281,0.00012,30.10108]
[1776616109382,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616109427,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616109758,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616109878,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616110014,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616110159,45.75,75656.75,2.7,-0.47281,0.00012,30.10107]
[1776616110247,45.75,75631.32,2.7,-0.47573,0.00012,30.10523]
[1776616110432,45.75,75623.94,2.7,-0.47658,0.00012,30.10613]
[1776616112744,45.75,75622.9,2.7,-0.4767,0.00012,30.10338]
[1776616114226,45.75,75617.34,2.7,-0.47734,0.00012,30.10396]
[1776616118091,45.75,75614.25,2.7,-0.4777,0.00012,30.10424]
[1776616120858,45.75,75614.22,2.7,-0.4777,0.00012,30.10425]
[1776616120955,45.75,75614.22,2.7,-0.4777,0.00012,30.10425]
[1776616120999,45.75,75614.22,2.7,-0.4777,0.00012,30.10425]
[1776616121100,45.75,75599.59,2.7,-0.47939,0.00012,30.10528]
[1776616121696,45.75,75592.22,2.7,-0.48024,0.00012,30.10559]
[1776616122823,45.75,75592.22,2.7,-0.48024,0.00012,30.10559]
[1776616125537,45.75,75607.65,2.7,-0.47846,0.00012,30.10478]
[1776616128084,45.75,75608.48,2.7,-0.47836,0.00012,30.10472]
[1776616135608,45.76,75607.26,2.7,-0.4785,0.00012,30.10481]
[1776616140771,45.76,75608.31,2.7,-0.47838,0.00012,30.10473]
[1776616140872,45.76,75608.38,2.7,-0.47838,0.00012,30.10473]
[1776616144161,45.76,75609.7,2.7,-0.47822,0.00012,30.10463]
[1776616144250,45.76,75608.78,2.7,-0.47833,0.00012,30.1047]
[1776616150713,45.76,75604.08,2.7,-0.47887,0.00012,30.10502]
[1776616155340,45.75,75601.0,2.7,-0.47923,0.00012,30.1052]
[1776616157410,45.75,75600.03,2.7,-0.47934,0.00012,30.10525]
[1776616167691,45.74,75598.44,2.7,-0.47952,0.00012,30.10533]
[1776616168573,45.74,75598.88,2.7,-0.47947,0.00012,30.10531]
[1776616174884,45.74,75605.99,2.7,-0.47865,0.00012,30.10202]
[1776616179919,45.73,75605.48,2.7,-0.47871,0.00012,30.10206]
[1776616185961,45.73,75602.79,2.7,-0.47902,0.00012,30.10223]
[1776616190996,45.73,75602.08,2.7,-0.4791,0.00012,30.10227]
[1776616197039,45.72,75602.23,2.7,-0.47908,0.00012,30.10226]
[1776616202073,45.72,75601.92,2.7,-0.47912,0.00012,30.10227]
[1776616204667,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616204834,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616205002,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616205083,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616205299,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616205354,45.72,75601.77,2.7,-0.47913,0.00012,30.10228]
[1776616205397,45.72,75589.5,2.7,-0.48055,0.00012,30.1028]
[1776616205664,45.72,75589.5,2.7,-0.48055,0.00012,30.1028]
[1776616205675,45.72,75589.5,2.7,-0.48055,0.00012,30.1028]
[1776616206107,45.72,75580.27,2.7,-0.48161,0.00012,30.10294]
[1776616206672,45.72,75580.27,2.7,-0.48161,0.00012,30.10294]
[1776616206892,45.72,75580.27,2.7,-0.48161,0.00012,30.10294]
[1776616207134,45.72,75580.27,2.7,-0.48161,0.00012,30.10294]
[1776616207468,45.72,75580.27,2.7,-0.48161,0.00012,30.10294]
[1776616207344,45.71,75578.98,2.7,-0.48176,0.00012,30.10295]
[1776616207662,45.71,75578.98,2.7,-0.48176,0.00012,30.10295]
[1776616207963,45.71,75578.98,2.7,-0.48176,0.00012,30.10295]
[1776616210458,45.71,75578.48,2.7,-0.48182,0.00012,30.10295]
[1776616210536,45.71,75578.48,2.7,-0.48182,0.00012,30.10295]
[1776616210700,45.71,75578.16,2.7,-0.48186,0.00012,30.10294]
[1776616211125,45.71,75578.16,2.7,-0.48186,0.00012,30.10294]
[1776616211169,45.71,75555.38,2.7,-0.48449,0.00012,30.10225]
[1776616211843,45.71,75555.38,2.7,-0.48449,0.00012,30.10225]
[1776616211855,45.71,75555.38,2.7,-0.48449,0.00012,30.10225]
[1776616213355,45.71,75559.53,2.7,-0.48401,0.00012,30.10247]
[1776616213395,45.71,75561.49,2.7,-0.48378,0.00012,30.10257]
[1776616213514,45.71,75561.49,2.7,-0.48378,0.00012,30.10257]
[1776616213704,45.71,75561.49,2.7,-0.48378,0.00012,30.10257]
[1776616215082,45.71,75560.76,2.7,-0.48387,0.00012,30.10253]
[1776616215661,45.71,75563.14,2.7,-0.48359,0.00012,30.10263]
[1776616216199,45.71,75574.59,2.7,-0.48227,0.00012,30.10292]
[1776616217852,45.71,75575.12,2.7,-0.48221,0.00012,30.10293]
[1776616217859,45.71,75575.12,2.7,-0.48221,0.00012,30.10293]
[1776616219824,45.71,75582.07,2.7,-0.48141,0.00012,30.10293]
[1776616219828,45.71,75582.07,2.7,-0.48141,0.00012,30.10293]
[1776616220478,45.71,75582.07,2.7,-0.48141,0.00012,30.10293]
[1776616220227,45.71,75593.2,2.7,-0.48012,0.00012,30.10268]
[1776616221318,45.71,75593.2,2.7,-0.48012,0.00012,30.10268]
[1776616223602,45.72,75596.49,2.7,-0.47974,0.00012,30.10255]
[1776616224255,45.72,75603.75,2.7,-0.47891,0.00012,30.10216]
[1776616228515,45.72,75601.52,2.7,-0.47916,0.00012,30.1023]
[1776616229290,45.72,75601.64,2.7,-0.47915,0.00012,30.10229]
[1776616234325,45.73,75601.88,2.7,-0.47912,0.00012,30.09941]
[1776616239360,45.73,75605.43,2.7,-0.47871,0.00012,30.09919]
[1776616242543,45.73,75607.1,2.7,-0.47852,0.00012,30.09907]
[1776616242575,45.73,75607.62,2.7,-0.47846,0.00012,30.09904]
[1776616242679,45.73,75607.62,2.7,-0.47846,0.00012,30.09904]
[1776616243391,45.73,75615.22,2.7,-0.47758,0.00012,30.09841]
[1776616244398,45.73,75593.37,2.7,-0.4801,0.00012,30.09981]
[1776616245405,45.73,75592.73,2.7,-0.48018,0.00012,30.09984]
[1776616249433,45.72,75603.53,2.7,-0.47893,0.00012,30.09931]
[1776616252916,45.72,75606.59,2.7,-0.47858,0.00012,30.09911]
[1776616255661,45.72,75607.33,2.7,-0.47849,0.00012,30.09905]
[1776616256482,45.72,75609.12,2.7,-0.47829,0.00012,30.09892]
[1776616266555,45.71,75609.35,2.7,-0.47826,0.00012,30.0989]
[1776616268660,45.71,75609.5,2.7,-0.47824,0.00012,30.09889]
[1776616268884,45.71,75609.5,2.7,-0.47824,0.00012,30.09889]
[1776616269010,45.71,75609.5,2.7,-0.47824,0.00012,30.09889]
[1776616271604,45.71,75618.51,2.7,-0.4772,0.00012,30.09809]
[1776616273256,45.71,75615.9,2.7,-0.4775,0.00012,30.09834]
[1776616273280,45.71,75606.59,2.7,-0.47858,0.00012,30.0991]
[1776616274611,45.71,75600.3,2.7,-0.4793,0.00012,30.09949]
[1776616280658,45.71,75599.33,2.7,-0.47941,0.00012,30.09955]
[1776616283679,45.71,75608.13,2.7,-0.4784,0.00012,30.09899]
[1776616284880,45.71,75608.13,2.7,-0.4784,0.00012,30.09899]
[1776616285790,45.71,75611.25,2.7,-0.47804,0.00012,30.09875]
[1776616285824,45.71,75611.25,2.7,-0.47804,0.00012,30.09875]
[1776616285860,45.71,75615.33,2.7,-0.47757,0.00012,30.0984]
[1776616288151,45.71,75617.8,2.7,-0.47728,0.00012,30.09816]
[1776616289732,45.71,75615.09,2.7,-0.4776,0.00012,30.09842]
[1776616289748,45.71,75615.09,2.7,-0.4776,0.00012,30.09842]
[1776616289844,45.71,75615.09,2.7,-0.4776,0.00012,30.09842]
[1776616290330,45.71,75615.09,2.7,-0.4776,0.00012,30.09842]
[1776616290735,45.71,75632.08,2.7,-0.47564,0.00012,30.0965]
[1776616294779,45.71,75631.29,2.7,-0.47573,0.00012,30.09373]
[1776616294782,45.71,75631.29,2.7,-0.47573,0.00012,30.09373]
[1776616295106,45.71,75631.29,2.7,-0.47573,0.00012,30.09373]
[1776616296802,45.71,75630.83,2.7,-0.47578,0.00012,30.09379]
[1776616297638,45.71,75630.83,2.7,-0.47578,0.00012,30.09379]
[1776616297782,45.71,75630.83,2.7,-0.47578,0.00012,30.09379]
[1776616298839,45.71,75630.53,2.7,-0.47582,0.00012,30.09383]
[1776616299772,45.71,75625.24,2.7,-0.47643,0.00012,30.09449]
[1776616301757,45.71,75625.53,2.7,-0.47639,0.00012,30.09445]
[1776616301811,45.71,75625.53,2.7,-0.47639,0.00012,30.09445]
[1776616305027,45.71,75631.18,2.7,-0.47574,0.00012,30.09375]
[1776616307115,45.71,75632.65,2.7,-0.47557,0.00012,30.09355]
[1776616312889,45.71,75638.1,2.7,-0.47494,0.00012,30.09277]
[1776616313755,45.71,75638.1,2.7,-0.47494,0.00012,30.09277]
[1776616317924,45.71,75631.3,2.7,-0.47573,0.00012,30.09373]
[1776616320004,45.71,75629.26,2.7,-0.47596,0.00012,30.094]
[1776616321394,45.71,75630.05,2.7,-0.47587,0.00012,30.0939]
[1776616322580,45.71,75628.06,2.7,-0.4761,0.00012,30.09415]
[1776616322781,45.71,75628.6,2.7,-0.47604,0.00012,30.09408]
[1776616329003,45.71,75624.42,2.7,-0.47652,0.00012,30.09458]
[1776616334040,45.71,75622.56,2.7,-0.47674,0.00012,30.09479]
[1776616339074,45.71,75623.53,2.7,-0.47662,0.00012,30.09469]
[1776616341405,45.71,75623.1,2.7,-0.47667,0.00012,30.09474]
[1776616342095,45.71,75613.34,2.7,-0.4778,0.00012,30.09571]
[1776616345231,45.72,75610.4,2.7,-0.47814,0.00012,30.09595]
[1776616345275,45.72,75610.4,2.7,-0.47814,0.00012,30.09595]
[1776616348137,45.72,75616.77,2.7,-0.4774,0.00012,30.09539]
[1776616350226,45.72,75619.79,2.7,-0.47706,0.00012,30.09509]
[1776616356193,45.72,75620.28,2.7,-0.477,0.00012,30.09217]
[1776616359214,45.72,75613.03,2.7,-0.47783,0.00012,30.09287]
[1776616364530,45.72,75610.66,2.7,-0.47811,0.00012,30.09307]
[1776616364597,45.72,75610.66,2.7,-0.47811,0.00012,30.09307]
[1776616367730,45.73,75609.09,2.7,-0.47829,0.00012,30.09319]
[1776616368561,45.73,75609.09,2.7,-0.47829,0.00012,30.09319]
[1776616368617,45.73,75619.58,2.7,-0.47708,0.00012,30.09225]
[1776616368771,45.73,75619.58,2.7,-0.47708,0.00012,30.09225]
[1776616369060,45.73,75619.58,2.7,-0.47708,0.00012,30.09225]
[1776616369087,45.73,75619.58,2.7,-0.47708,0.00012,30.09225]
[1776616369284,45.73,75623.43,2.7,-0.47664,0.00012,30.09184]
[1776616372305,45.73,75625.97,2.7,-0.47634,0.00012,30.09154]
[1776616374379,45.73,75626.04,2.7,-0.47634,0.00012,30.09153]
[1776616374729,45.73,75626.46,2.7,-0.47629,0.00012,30.09148]
[1776616374730,45.73,75626.46,2.7,-0.47629,0.00012,30.09148]
[1776616375785,45.73,75627.21,2.7,-0.4762,0.00012,30.09139]
[1776616379047,45.73,75627.46,2.7,-0.47617,0.00012,30.09136]
[1776616379074,45.73,75627.46,2.7,-0.47617,0.00012,30.09136]
[1776616382375,45.73,75641.03,2.7,-0.47461,0.00012,30.08947]
[1776616382723,45.73,75641.03,2.7,-0.47461,0.00012,30.08947]
[1776616388417,45.73,75644.17,2.7,-0.47425,0.00012,30.08896]
[1776616392706,45.73,75642.92,2.7,-0.47439,0.00012,30.08917]
[1776616393416,45.73,75643.0,2.7,-0.47438,0.00012,30.08915]
[1776616393732,45.73,75643.0,2.7,-0.47438,0.00012,30.08915]
[1776616393452,45.73,75649.56,2.7,-0.47363,0.00012,30.08804]
[1776616393748,45.73,75649.56,2.7,-0.47363,0.00012,30.08804]
[1776616394459,45.73,75656.58,2.7,-0.47282,0.00012,30.08673]
[1776616397261,45.73,75656.38,2.7,-0.47284,0.00012,30.08677]
[1776616397338,45.73,75656.38,2.7,-0.47284,0.00012,30.08677]
[1776616397482,45.73,75662.1,2.7,-0.47218,0.00012,30.08561]
[1776616400879,45.73,75667.12,2.7,-0.4716,0.00012,30.08453]
[1776616401135,45.73,75667.12,2.7,-0.4716,0.00012,30.08453]
[1776616401165,45.73,75667.12,2.7,-0.4716,0.00012,30.08453]
[1776616401510,45.73,75669.48,2.7,-0.47133,0.00012,30.08399]
[1776616402783,45.73,75669.87,2.7,-0.47129,0.00012,30.0839]
[1776616403524,45.73,75667.32,2.7,-0.47158,0.00012,30.08448]
[1776616404222,45.73,75667.32,2.7,-0.47158,0.00012,30.08448]
[1776616404531,45.73,75668.91,2.7,-0.4714,0.00012,30.08412]
[1776616404804,45.73,75668.91,2.7,-0.4714,0.00012,30.08412]
[1776616405538,45.73,75668.6,2.7,-0.47143,0.00012,30.08419]
[1776616411580,45.72,75667.81,2.7,-0.47152,0.00012,30.08149]
[1776616415998,45.72,75667.82,2.7,-0.47152,0.00012,30.08148]
[1776616417956,45.71,75667.74,2.7,-0.47153,0.00012,30.08149]
[1776616421775,45.72,75665.86,2.7,-0.47175,0.00012,30.08191]
[1776616427243,45.72,75670.61,2.7,-0.4712,0.00012,30.08085]
[1776616432086,45.72,75671.05,2.7,-0.47115,0.00012,30.08075]
[1776616432240,45.72,75671.05,2.7,-0.47115,0.00012,30.08075]
[1776616432731,45.72,75678.26,2.7,-0.47032,0.00012,30.07901]
[1776616435405,45.72,75678.74,2.7,-0.47026,0.00012,30.07889]
[1776616437202,45.72,75680.44,2.7,-0.47007,0.00012,30.07845]
[1776616437767,45.72,75676.63,2.7,-0.47051,0.00012,30.07941]
[1776616440566,45.72,75676.41,2.7,-0.47053,0.00012,30.07946]
[1776616440666,45.72,75676.41,2.7,-0.47053,0.00012,30.07946]
[1776616443477,45.71,75678.86,2.7,-0.47025,0.00012,30.07885]
[1776616443543,45.71,75679.49,2.7,-0.47018,0.00012,30.07869]
[1776616448845,45.71,75675.26,2.7,-0.47066,0.00012,30.07974]
[1776616452525,45.71,75675.63,2.7,-0.47062,0.00012,30.07965]
[1776616453382,45.71,75675.6,2.7,-0.47062,0.00012,30.07965]
[1776616453596,45.71,75675.6,2.7,-0.47062,0.00012,30.07965]
[1776616453749,45.71,75675.6,2.7,-0.47062,0.00012,30.07965]
[1776616453746,45.71,75675.6,2.7,-0.47062,0.00012,30.07965]
[1776616454773,45.71,75685.38,2.7,-0.4695,0.00012,30.07715]
[1776616454825,45.71,75685.38,2.7,-0.4695,0.00012,30.07715]
[1776616458138,45.71,75690.07,2.7,-0.46896,0.00012,30.07586]
[1776616460141,45.71,75693.41,2.7,-0.46857,0.00012,30.07491]
[1776616463916,45.71,75695.64,2.7,-0.46832,0.00012,30.07425]
[1776616463919,45.71,75695.64,2.7,-0.46832,0.00012,30.07425]
[1776616463957,45.71,75701.96,2.7,-0.46759,0.00012,30.07234]
[1776616467422,45.71,75709.72,2.7,-0.4667,0.00011,30.06986]
[1776616468705,45.71,75709.72,2.7,-0.4667,0.00011,30.06986]
[1776616468783,45.71,75709.72,2.7,-0.4667,0.00011,30.06986]
[1776616468805,45.71,75709.72,2.7,-0.4667,0.00011,30.06986]
[1776616468937,45.71,75712.41,2.7,-0.46639,0.00011,30.06896]
[1776616469071,45.71,75712.41,2.7,-0.46639,0.00011,30.06896]
[1776616469172,45.71,75719.99,2.7,-0.46552,0.00011,30.06634]
[1776616471683,45.71,75723.73,2.7,-0.46509,0.00011,30.06499]
[1776616471734,45.71,75723.43,2.7,-0.46512,0.00011,30.06223]
[1776616472625,45.71,75723.43,2.7,-0.46512,0.00011,30.06223]
[1776616472726,45.71,75722.92,2.7,-0.46518,0.00011,30.06241]
[1776616473146,45.71,75722.92,2.7,-0.46518,0.00011,30.06241]
[1776616473842,45.71,75724.11,2.7,-0.46504,0.00011,30.06198]
[1776616473913,45.71,75724.11,2.7,-0.46504,0.00011,30.06198]
[1776616474844,45.71,75725.72,2.7,-0.46486,0.00011,30.06139]
[1776616479564,45.71,75726.77,2.7,-0.46474,0.00011,30.061]
[1776616479648,45.71,75726.77,2.7,-0.46474,0.00011,30.06101]
[1776616485107,45.71,75720.84,2.7,-0.46542,0.00011,30.06317]
[1776616487538,45.72,75722.56,2.7,-0.46522,0.00011,30.06256]
[1776616488129,45.72,75711.63,2.7,-0.46648,0.00011,30.06636]
[1776616490386,45.72,75708.23,2.7,-0.46687,0.00011,30.06749]
[1776616490445,45.72,75708.23,2.7,-0.46687,0.00011,30.06749]
[1776616496314,45.72,75703.77,2.7,-0.46738,0.00012,30.06892]
[1776616502226,45.72,75705.1,2.7,-0.46723,0.00011,30.0685]
[1776616508268,45.72,75708.65,2.7,-0.46682,0.00011,30.06736]
[1776616508871,45.72,75708.65,2.7,-0.46682,0.00011,30.06736]
[1776616508934,45.72,75708.65,2.7,-0.46682,0.00011,30.06736]
[1776616509826,45.72,75718.74,2.7,-0.46566,0.00011,30.06393]
[1776616515317,45.72,75719.96,2.7,-0.46552,0.00011,30.06351]
[1776616521359,45.73,75716.36,2.7,-0.46594,0.00011,30.06478]
[1776616526359,45.73,75716.46,2.7,-0.46593,0.00011,30.06475]
[1776616531429,45.73,75715.62,2.7,-0.46602,0.00011,30.06217]
[1776616537471,45.73,75711.9,2.7,-0.46645,0.00011,30.06343]
[1776616542506,45.73,75711.29,2.7,-0.46652,0.00011,30.06364]
[1776616544255,45.73,75711.07,2.7,-0.46655,0.00011,30.06371]
[1776616546542,45.73,75711.04,2.7,-0.46655,0.00011,30.06372]
[1776616546641,45.73,75711.04,2.7,-0.46655,0.00011,30.06372]
[1776616547541,45.73,75687.14,2.7,-0.4693,0.00012,30.07096]
[1776616548521,45.73,75687.14,2.7,-0.4693,0.00012,30.07096]
[1776616549559,45.73,75682.97,2.7,-0.46978,0.00012,30.07207]
[1776616552082,45.73,75682.54,2.7,-0.46983,0.00012,30.07218]
[1776616552580,45.73,75677.73,2.7,-0.47038,0.00012,30.07341]
[1776616557615,45.73,75674.05,2.7,-0.4708,0.00012,30.07431]
[1776616562650,45.73,75672.19,2.7,-0.47102,0.00012,30.07475]
[1776616566678,45.74,75679.52,2.7,-0.47018,0.00012,30.07296]
[1776616568692,45.74,75672.2,2.7,-0.47102,0.00012,30.07475]
[1776616573727,45.74,75671.63,2.7,-0.47108,0.00012,30.07489]
[1776616578762,45.74,75670.6,2.7,-0.4712,0.00012,30.07513]
[1776616583797,45.74,75675.11,2.7,-0.47068,0.00012,30.07406]
[1776616588832,45.74,75672.02,2.7,-0.47104,0.00012,30.0748]
[1776616590332,45.74,75672.02,2.7,-0.47104,0.00012,30.0748]
[1776616590398,45.74,75672.02,2.7,-0.47104,0.00012,30.0748]
[1776616590849,45.74,75664.23,2.7,-0.47194,0.00012,30.07655]
[1776616593828,45.74,75659.05,2.7,-0.47253,0.00012,30.07476]
[1776616593873,45.74,75659.05,2.7,-0.47253,0.00012,30.07476]
[1776616593882,45.74,75655.96,2.7,-0.47289,0.00012,30.07537]
[1776616594053,45.74,75655.96,2.7,-0.47289,0.00012,30.07537]
[1776616594434,45.74,75655.96,2.7,-0.47289,0.00012,30.07537]
[1776616594448,45.74,75655.96,2.7,-0.47289,0.00012,30.07537]
[1776616596419,45.74,75649.09,2.7,-0.47368,0.00012,30.07665]
[1776616596898,45.74,75650.05,2.7,-0.47357,0.00012,30.07648]
[1776616601934,45.74,75650.07,2.7,-0.47357,0.00012,30.07647]
[1776616604631,45.74,75649.93,2.7,-0.47358,0.00012,30.0765]
[1776616604732,45.74,75649.93,2.7,-0.47358,0.00012,30.0765]
[1776616609992,45.74,75649.78,2.7,-0.4736,0.00012,30.07653]
[1776616616040,45.75,75651.36,2.7,-0.47342,0.00012,30.07624]
[1776616621075,45.75,75650.58,2.7,-0.47351,0.00012,30.07639]
[1776616622919,45.75,75650.58,2.7,-0.47351,0.00012,30.07639]
[1776616631198,45.75,75647.65,2.7,-0.47385,0.00012,30.07691]
[1776616632845,45.75,75647.65,2.7,-0.47385,0.00012,30.07691]
[1776616632878,45.75,75647.65,2.7,-0.47385,0.00012,30.07691]
[1776616632904,45.75,75650.61,2.7,-0.47351,0.00012,30.07638]
[1776616633066,45.75,75650.61,2.7,-0.47351,0.00012,30.07638]
[1776616633159,45.75,75657.63,2.7,-0.4727,0.00012,30.07505]
[1776616636316,45.75,75662.03,2.7,-0.47219,0.00012,30.07416]
[1776616637213,45.75,75657.88,2.7,-0.47267,0.00012,30.07501]
[1776616637218,45.75,75657.76,2.7,-0.47268,0.00012,30.07503]
[1776616638925,45.75,75657.76,2.7,-0.47268,0.00012,30.07503]
[1776616638938,45.75,75654.65,2.7,-0.47304,0.00012,30.07563]
[1776616643276,45.75,75658.6,2.7,-0.47259,0.00012,30.07486]
[1776616645018,45.75,75661.38,2.7,-0.47227,0.00012,30.0743]
[1776616645098,45.75,75661.38,2.7,-0.47227,0.00012,30.0743]
[1776616645524,45.75,75666.32,2.7,-0.4717,0.00012,30.07324]
[1776616651285,45.75,75669.96,2.7,-0.47128,0.00012,30.06954]
[1776616653161,45.75,75670.0,2.7,-0.47127,0.00012,30.06953]
[1776616655707,45.75,75669.32,2.7,-0.47135,0.00012,30.06968]
[1776616655808,45.74,75666.84,2.7,-0.47163,0.00012,30.07024]
[1776616662361,45.74,75666.38,2.7,-0.47169,0.00012,30.07034]
[1776616663516,45.74,75666.38,2.7,-0.47169,0.00012,30.07034]
[1776616663617,45.74,75666.51,2.7,-0.47167,0.00012,30.07031]
[1776616665649,45.74,75667.59,2.7,-0.47155,0.00012,30.07006]
[1776616671425,45.73,75670.75,2.7,-0.47118,0.00012,30.06934]
[1776616676330,45.73,75667.38,2.7,-0.47157,0.00012,30.0701]
[1776616676431,45.73,75667.38,2.7,-0.47157,0.00012,30.0701]
[1776616683508,45.72,75667.42,2.7,-0.47156,0.00012,30.07009]
[1776616688544,45.72,75666.86,2.7,-0.47163,0.00012,30.07021]
[1776616693724,45.72,75667.02,2.7,-0.47161,0.00012,30.07017]
[1776616693826,45.71,75667.49,2.7,-0.47155,0.00012,30.07006]
[1776616699621,45.71,75671.69,2.7,-0.47107,0.00012,30.06909]
[1776616705663,45.7,75675.26,2.7,-0.47066,0.00012,30.06823]
[1776616706546,45.7,75675.26,2.7,-0.47066,0.00012,30.06823]
[1776616709022,45.7,75675.39,2.7,-0.47064,0.00012,30.0682]
[1776616709038,45.7,75675.39,2.7,-0.47064,0.00012,30.0682]
[1776616709107,45.7,75675.92,2.7,-0.47058,0.00012,30.06807]
[1776616709153,45.7,75675.92,2.7,-0.47058,0.00012,30.06807]
[1776616709356,45.7,75675.92,2.7,-0.47058,0.00012,30.06807]
[1776616709691,45.7,75664.94,2.7,-0.47184,0.00012,30.07061]
[1776616712320,45.7,75660.47,2.7,-0.47236,0.00012,30.06868]
[1776616717748,45.7,75668.39,2.7,-0.47145,0.00012,30.06696]
[1776616722783,45.69,75667.64,2.7,-0.47153,0.00012,30.06713]
[1776616727818,45.69,75669.07,2.7,-0.47137,0.00012,30.0668]
[1776616732492,45.69,75668.85,2.7,-0.47139,0.00012,30.06685]
[1776616732853,45.69,75677.51,2.7,-0.47039,0.00012,30.06478]
[1776616735635,45.68,75675.89,2.7,-0.47058,0.00012,30.06518]
[1776616739971,45.68,75676.14,2.7,-0.47055,0.00012,30.06511]
[1776616740683,45.68,75676.14,2.7,-0.47055,0.00012,30.06511]
[1776616740909,45.68,75671.17,2.7,-0.47112,0.00012,30.0663]
[1776616745943,45.68,75669.72,2.7,-0.47129,0.00012,30.06664]
[1776616750979,45.68,75669.15,2.7,-0.47135,0.00012,30.06677]
[1776616756019,45.68,75671.4,2.7,-0.47109,0.00012,30.06625]
[1776616761053,45.68,75674.06,2.7,-0.47079,0.00012,30.06562]
[1776616766089,45.68,75673.71,2.7,-0.47083,0.00012,30.0657]
[1776616773138,45.68,75673.56,2.7,-0.47085,0.00012,30.06287]
[1776616778174,45.69,75675.01,2.7,-0.47068,0.00012,30.06252]
[1776616784909,45.69,75676.45,2.7,-0.47051,0.00012,30.06217]
[1776616790258,45.69,75676.4,2.7,-0.47052,0.00012,30.06218]
[1776616794319,45.69,75676.44,2.7,-0.47051,0.00012,30.06217]
[1776616795293,45.69,75686.38,2.7,-0.46937,0.00012,30.0596]
[1776616796300,45.69,75679.17,2.7,-0.4702,0.00012,30.06149]
[1776616797307,45.69,75668.59,2.7,-0.47142,0.00012,30.06404]
[1776616798407,45.69,75668.59,2.7,-0.47142,0.00012,30.06404]
[1776616798484,45.69,75668.59,2.7,-0.47142,0.00012,30.06404]
[1776616798731,45.69,75668.59,2.7,-0.47142,0.00012,30.06404]
[1776616798751,45.69,75668.59,2.7,-0.47142,0.00012,30.06404]
[1776616798818,45.69,75668.3,2.7,-0.47145,0.00012,30.0641]
[1776616799197,45.69,75668.3,2.7,-0.47145,0.00012,30.0641]
[1776616799321,45.69,75658.12,2.7,-0.47263,0.00012,30.06628]
[1776616800968,45.69,75658.12,2.7,-0.47263,0.00012,30.06628]
[1776616801052,45.69,75658.1,2.7,-0.47263,0.00012,30.06628]
[1776616806341,45.69,75659.45,2.7,-0.47247,0.00012,30.06601]
[1776616811405,45.7,75665.51,2.7,-0.47178,0.00012,30.06473]
[1776616817447,45.71,75665.47,2.7,-0.47178,0.00012,30.06475]
[1776616821236,45.71,75665.51,2.7,-0.47178,0.00012,30.06474]
[1776616826510,45.71,75667.51,2.7,-0.47155,0.00012,30.0643]
[1776616831545,45.7,75674.77,2.7,-0.47071,0.00012,30.05972]
[1776616836580,45.7,75674.65,2.7,-0.47072,0.00012,30.05975]
[1776616841614,45.69,75674.62,2.7,-0.47072,0.00012,30.05975]
[1776616842622,45.69,75666.6,2.7,-0.47165,0.00012,30.06161]
[1776616843682,45.69,75666.6,2.7,-0.47165,0.00012,30.06161]
[1776616843735,45.69,75663.82,2.7,-0.47197,0.00012,30.06222]
[1776616844306,45.69,75663.82,2.7,-0.47197,0.00012,30.06222]
[1776616844336,45.69,75663.82,2.7,-0.47197,0.00012,30.06222]
[1776616845158,45.69,75663.82,2.7,-0.47197,0.00012,30.06222]
[1776616844636,45.69,75651.67,2.7,-0.47337,0.00012,30.06465]
[1776616846649,45.69,75648.55,2.7,-0.47373,0.00012,30.06521]
[1776616848663,45.69,75648.85,2.7,-0.4737,0.00012,30.06516]
[1776616848682,45.69,75648.85,2.7,-0.4737,0.00012,30.06516]
[1776616849671,45.69,75641.36,2.7,-0.47456,0.00012,30.06642]
[1776616852848,45.7,75638.55,2.7,-0.47488,0.00012,30.06685]
[1776616853845,45.7,75636.89,2.7,-0.47508,0.00012,30.0671]
[1776616854082,45.7,75636.89,2.7,-0.47508,0.00012,30.0671]
[1776616854562,45.7,75636.33,2.7,-0.47514,0.00012,30.06718]
[1776616854722,45.7,75636.33,2.7,-0.47514,0.00012,30.06718]
[1776616860747,45.7,75634.71,2.7,-0.47533,0.00012,30.06742]
[1776616863769,45.7,75642.64,2.7,-0.47441,0.00012,30.06622]
[1776616865317,45.7,75642.11,2.7,-0.47447,0.00012,30.0663]
[1776616865412,45.7,75642.11,2.7,-0.47447,0.00012,30.0663]
[1776616865606,45.7,75642.11,2.7,-0.47447,0.00012,30.0663]
[1776616865783,45.7,75634.38,2.7,-0.47537,0.00012,30.06747]
[1776616869860,45.7,75633.61,2.7,-0.47546,0.00012,30.06758]
[1776616870136,45.7,75633.61,2.7,-0.47546,0.00012,30.06758]
[1776616870255,45.7,75633.61,2.7,-0.47546,0.00012,30.06758]
[1776616870380,45.71,75633.61,2.7,-0.47546,0.00012,30.06758]
[1776616871009,45.71,75611.78,2.7,-0.47797,0.00012,30.07001]
[1776616872155,45.71,75611.78,2.7,-0.47797,0.00012,30.07001]
[1776616872925,45.7,75603.64,2.7,-0.47891,0.00012,30.0706]
[1776616873732,45.7,75603.64,2.7,-0.47891,0.00012,30.0706]
[1776616873840,45.7,75602.17,2.7,-0.47908,0.00012,30.07069]
[1776616875823,45.7,75600.46,2.7,-0.47928,0.00012,30.07079]
[1776616879290,45.7,75598.6,2.7,-0.4795,0.00012,30.07089]
[1776616879882,45.7,75587.24,2.7,-0.48081,0.00012,30.0713]
[1776616880649,45.7,75587.24,2.7,-0.48081,0.00012,30.0713]
[1776616881174,45.7,75578.01,2.7,-0.48188,0.00012,30.07139]
[1776616882149,45.7,75578.01,2.7,-0.48188,0.00012,30.07139]
[1776616882510,45.7,75572.54,2.7,-0.48251,0.00012,30.07135]
[1776616882886,45.7,75572.54,2.7,-0.48251,0.00012,30.07135]
[1776616882892,45.7,75572.54,2.7,-0.48251,0.00012,30.07135]
[1776616882916,45.7,75572.54,2.7,-0.48251,0.00012,30.07135]
[1776616883233,45.7,75572.54,2.7,-0.48251,0.00012,30.07135]
[1776616883189,45.7,75562.66,2.7,-0.48365,0.00012,30.07107]
[1776616883728,45.7,75562.66,2.7,-0.48365,0.00012,30.07107]
[1776616883951,45.7,75562.66,2.7,-0.48365,0.00012,30.07107]
[1776616884421,45.7,75558.18,2.7,-0.48417,0.00012,30.07086]
[1776616886239,45.7,75555.96,2.7,-0.48442,0.00012,30.07074]
[1776616886613,45.7,75556.34,2.7,-0.48438,0.00012,30.07076]
[1776616888623,45.7,75556.67,2.7,-0.48434,0.00012,30.07078]
[1776616890294,45.7,75559.41,2.7,-0.48403,0.00012,30.07093]
[1776616894102,45.7,75566.87,2.7,-0.48316,0.00012,30.06835]
[1776616898380,45.7,75574.12,2.7,-0.48233,0.00012,30.0685]
[1776616898390,45.7,75574.12,2.7,-0.48233,0.00012,30.0685]
[1776616903295,45.7,75578.71,2.7,-0.48179,0.00012,30.06852]
[1776616904052,45.7,75581.91,2.7,-0.48142,0.00012,30.06851]
[1776616906971,45.7,75583.28,2.7,-0.48127,0.00012,30.06849]
[1776616907081,45.7,75582.31,2.7,-0.48138,0.00012,30.06851]
[1776616907846,45.7,75582.31,2.7,-0.48138,0.00012,30.06851]
[1776616908130,45.7,75582.31,2.7,-0.48138,0.00012,30.06851]
[1776616908200,45.7,75573.4,2.7,-0.48241,0.00012,30.06849]
[1776616909072,45.7,75573.4,2.7,-0.48241,0.00012,30.06849]
[1776616909130,45.7,75573.4,2.7,-0.48241,0.00012,30.06849]
[1776616910029,45.7,75569.7,2.7,-0.48284,0.00012,30.06842]
[1776616915075,45.7,75563.48,2.7,-0.48355,0.00012,30.06823]
[1776616920203,45.71,75563.94,2.7,-0.4835,0.00012,30.06825]
[1776616920225,45.71,75563.94,2.7,-0.4835,0.00012,30.06825]
[1776616920269,45.71,75563.94,2.7,-0.4835,0.00012,30.06825]
[1776616920280,45.71,75563.94,2.7,-0.4835,0.00012,30.06825]
[1776616920474,45.71,75564.27,2.7,-0.48346,0.00012,30.06826]
[1776616920678,45.71,75564.27,2.7,-0.48346,0.00012,30.06826]
[1776616920724,45.71,75564.27,2.7,-0.48346,0.00012,30.06826]
[1776616920817,45.71,75564.27,2.7,-0.48346,0.00012,30.06826]
[1776616921143,45.71,75564.27,2.7,-0.48346,0.00012,30.06826]
[1776616921172,45.71,75572.4,2.7,-0.48252,0.00012,30.06847]
[1776616926208,45.71,75569.79,2.7,-0.48283,0.00012,30.06842]
[1776616930661,45.71,75570.65,2.7,-0.48273,0.00012,30.06844]
[1776616936203,45.71,75571.87,2.7,-0.48259,0.00012,30.06846]
[1776616937164,45.71,75572.23,2.7,-0.48254,0.00012,30.06847]
[1776616938169,45.71,75570.05,2.7,-0.4828,0.00012,30.06843]
[1776616938300,45.71,75570.05,2.7,-0.4828,0.00012,30.06843]
[1776616939298,45.71,75583.06,2.7,-0.48129,0.00012,30.0685]
[1776616942680,45.71,75588.88,2.7,-0.48062,0.00012,30.06839]
[1776616942770,45.71,75588.88,2.7,-0.48062,0.00012,30.06839]
[1776616942863,45.71,75589.7,2.7,-0.48052,0.00012,30.06837]
[1776616944337,45.71,75597.26,2.7,-0.47965,0.00012,30.06808]
[1776616947710,45.71,75597.37,2.7,-0.47964,0.00012,30.06808]
[1776616951448,45.71,75601.91,2.7,-0.47911,0.00012,30.06784]
[1776616957428,45.7,75601.12,2.7,-0.47921,0.00012,30.06501]
[1776616962463,45.7,75604.17,2.7,-0.47885,0.00012,30.06483]
[1776616964967,45.7,75604.17,2.7,-0.47885,0.00012,30.06483]
[1776616965248,45.7,75604.17,2.7,-0.47885,0.00012,30.06483]
[1776616965016,45.7,75604.1,2.7,-0.47886,0.00012,30.06483]
[1776616965485,45.7,75590.99,2.7,-0.48038,0.00012,30.06546]
[1776616967641,45.7,75586.33,2.7,-0.48091,0.00012,30.06558]
[1776616970746,45.7,75586.31,2.7,-0.48092,0.00012,30.06558]
[1776616976566,45.69,75592.94,2.7,-0.48015,0.00012,30.06539]
[1776616981411,45.69,75588.81,2.7,-0.48063,0.00012,30.06552]
[1776616986636,45.7,75590.3,2.7,-0.48045,0.00012,30.06548]
[1776616988575,45.7,75590.3,2.7,-0.48045,0.00012,30.06548]
[1776616989657,45.7,75597.95,2.7,-0.47957,0.00012,30.06518]
[1776616992375,45.7,75599.52,2.7,-0.47939,0.00012,30.0651]
[1776616992489,45.7,75599.52,2.7,-0.47939,0.00012,30.0651]
[1776616992678,45.7,75588.67,2.7,-0.48064,0.00012,30.06552]
[1776616993525,45.7,75588.67,2.7,-0.48064,0.00012,30.06552]
[1776616993583,45.7,75588.67,2.7,-0.48064,0.00012,30.06552]
[1776616993626,45.7,75588.67,2.7,-0.48064,0.00012,30.06552]
[1776616993649,45.7,75588.67,2.7,-0.48064,0.00012,30.06552]
[1776616998321,45.7,75589.47,2.7,-0.48055,0.00012,30.0655]
[1776616998877,45.7,75590.07,2.7,-0.48048,0.00012,30.06549]
[1776616999257,45.7,75590.07,2.7,-0.48048,0.00012,30.06549]
[1776616999320,45.7,75583.62,2.7,-0.48123,0.00012,30.06562]
[1776616999423,45.7,75583.62,2.7,-0.48123,0.00012,30.06562]
[1776616999728,45.7,75569.02,2.7,-0.48291,0.00012,30.06554]
[1776617000630,45.7,75569.02,2.7,-0.48291,0.00012,30.06554]
[1776617001249,45.7,75569.02,2.7,-0.48291,0.00012,30.06554]
[1776617006777,45.7,75575.94,2.7,-0.48211,0.00012,30.06564]
[1776617007760,45.7,75575.94,2.7,-0.48211,0.00012,30.06564]
[1776617008265,45.7,75575.94,2.7,-0.48211,0.00012,30.06564]
[1776617010279,45.7,75576.82,2.7,-0.48201,0.00012,30.06565]
[1776617011688,45.7,75572.94,2.7,-0.48246,0.00012,30.06561]
[1776617013178,45.7,75569.07,2.7,-0.48291,0.00012,30.06267]
[1776617014367,45.7,75565.76,2.7,-0.48329,0.00012,30.06257]
[1776617019850,45.7,75562.66,2.7,-0.48365,0.00012,30.06246]
[1776617024903,45.7,75569.49,2.7,-0.48286,0.00012,30.06268]
[1776617029939,45.71,75566.94,2.7,-0.48316,0.00012,30.06261]
[1776617034974,45.71,75567.32,2.7,-0.48311,0.00012,30.06262]
[1776617040019,45.71,75567.04,2.7,-0.48314,0.00012,30.06261]
[1776617044300,45.71,75563.45,2.7,-0.48356,0.00012,30.06249]
[1776617046535,45.71,75557.47,2.7,-0.48425,0.00012,30.06222]
[1776617046555,45.71,75557.47,2.7,-0.48425,0.00012,30.06222]
[1776617047061,45.71,75550.18,2.7,-0.48509,0.00012,30.06176]
[1776617053103,45.71,75549.37,2.7,-0.48519,0.00012,30.0617]
[1776617056443,45.71,75549.7,2.7,-0.48515,0.00012,30.06172]
[1776617056456,45.71,75549.7,2.7,-0.48515,0.00012,30.06172]
[1776617062166,45.71,75553.62,2.7,-0.4847,0.00012,30.06199]
[1776617064054,45.71,75553.69,2.7,-0.48469,0.00012,30.06199]
[1776617065546,45.71,75559.71,2.7,-0.48399,0.00012,30.06233]
[1776617067334,45.71,75559.71,2.7,-0.48399,0.00012,30.06233]
[1776617071373,45.71,75559.67,2.7,-0.484,0.00012,30.06233]
[1776617077480,45.72,75559.18,2.7,-0.48405,0.00012,30.05943]
[1776617077485,45.72,75559.18,2.7,-0.48405,0.00012,30.05943]
[1776617077913,45.72,75559.18,2.7,-0.48405,0.00012,30.05943]
[1776617078356,45.72,75544.36,2.7,-0.48577,0.00012,30.05843]
[1776617079285,45.72,75545.56,2.7,-0.48563,0.00012,30.05853]
[1776617083534,45.72,75547.17,2.7,-0.48544,0.00012,30.05866]
[1776617086855,45.72,75555.3,2.7,-0.4845,0.00012,30.05922]
[1776617086929,45.72,75555.3,2.7,-0.4845,0.00012,30.05922]
[1776617086979,45.72,75555.3,2.7,-0.4845,0.00012,30.05922]
[1776617089413,45.72,75563.94,2.7,-0.4835,0.00012,30.05964]
[1776617090804,45.72,75564.34,2.7,-0.48346,0.00012,30.05965]
[1776617091363,45.72,75564.34,2.7,-0.48346,0.00012,30.05965]
[1776617091370,45.72,75577.93,2.7,-0.48188,0.00012,30.05991]
[1776617091966,45.72,75577.93,2.7,-0.48188,0.00012,30.05991]
[1776617092112,45.72,75577.93,2.7,-0.48188,0.00012,30.05991]
[1776617092377,45.72,75585.08,2.7,-0.48106,0.00012,30.05986]
[1776617093384,45.72,75591.24,2.7,-0.48035,0.00012,30.05971]
[1776617094092,45.72,75591.24,2.7,-0.48035,0.00012,30.05971]
[1776617094352,45.72,75591.24,2.7,-0.48035,0.00012,30.05971]
[1776617094391,45.72,75592.92,2.7,-0.48015,0.00012,30.05965]
[1776617094718,45.72,75592.92,2.7,-0.48015,0.00012,30.05965]
[1776617095463,45.72,75592.92,2.7,-0.48015,0.00012,30.05965]
[1776617095506,45.72,75596.28,2.7,-0.47976,0.00012,30.05952]
[1776617096127,45.72,75596.28,2.7,-0.47976,0.00012,30.05952]
[1776617097139,45.72,75597.46,2.7,-0.47963,0.00012,30.05946]
[1776617100045,45.71,75593.82,2.7,-0.48005,0.00012,30.05962]
[1776617100433,45.71,75591.67,2.7,-0.4803,0.00012,30.05969]
[1776617100869,45.71,75591.67,2.7,-0.4803,0.00012,30.05969]
[1776617106475,45.71,75585.6,2.7,-0.481,0.00012,30.05985]
[1776617108343,45.71,75585.92,2.7,-0.48096,0.00012,30.05984]
[1776617109012,45.71,75585.95,2.7,-0.48096,0.00012,30.05984]
[1776617109496,45.71,75592.01,2.7,-0.48026,0.00012,30.05968]
[1776617117552,45.72,75592.51,2.7,-0.4802,0.00012,30.05967]
[1776617119304,45.72,75592.51,2.7,-0.4802,0.00012,30.05967]
[1776617119355,45.72,75593.37,2.7,-0.4801,0.00012,30.05964]
[1776617119654,45.72,75593.37,2.7,-0.4801,0.00012,30.05964]
[1776617119739,45.72,75593.37,2.7,-0.4801,0.00012,30.05964]
[1776617120286,45.72,75593.37,2.7,-0.4801,0.00012,30.05964]
[1776617120358,45.72,75600.03,2.7,-0.47933,0.00012,30.05933]
[1776617120573,45.72,75610.88,2.7,-0.47808,0.00012,30.0586]
[1776617125238,45.72,75614.55,2.7,-0.47765,0.00012,30.05828]
[1776617126192,45.72,75615.09,2.7,-0.47759,0.00012,30.05823]
[1776617131514,45.72,75612.04,2.7,-0.47794,0.00012,30.0585]
[1776617135814,45.72,75614.31,2.7,-0.47768,0.00012,30.05543]
[1776617136885,45.72,75614.19,2.7,-0.4777,0.00012,30.05544]
[1776617137919,45.72,75613.7,2.7,-0.47775,0.00012,30.05548]
[1776617137974,45.72,75613.7,2.7,-0.47775,0.00012,30.05548]
[1776617138998,45.72,75614.83,2.7,-0.47762,0.00012,30.05538]
[1776617141933,45.72,75617.68,2.7,-0.47729,0.00012,30.05511]
[1776617141935,45.72,75617.68,2.7,-0.47729,0.00012,30.05511]
[1776617142969,45.72,75617.58,2.7,-0.4773,0.00012,30.05512]
[1776617143956,45.72,75614.32,2.7,-0.47768,0.00012,30.05543]
[1776617144014,45.72,75614.32,2.7,-0.47768,0.00012,30.05543]
[1776617144080,45.72,75614.32,2.7,-0.47768,0.00012,30.05543]
[1776617144089,45.72,75614.32,2.7,-0.47768,0.00012,30.05543]
[1776617144741,45.72,75627.61,2.7,-0.47615,0.00012,30.05401]
[1776617145567,45.72,75627.61,2.7,-0.47615,0.00012,30.05401]
[1776617145774,45.72,75627.61,2.7,-0.47615,0.00012,30.05401]
[1776617145776,45.72,75627.61,2.7,-0.47615,0.00012,30.05401]
[1776617146680,45.71,75630.84,2.7,-0.47577,0.00012,30.05359]
[1776617148275,45.72,75631.09,2.7,-0.47574,0.00012,30.05356]
[1776617148432,45.72,75631.09,2.7,-0.47574,0.00012,30.05356]
[1776617153717,45.72,75627.62,2.7,-0.47615,0.00012,30.05401]
[1776617153719,45.72,75627.62,2.7,-0.47615,0.00012,30.05401]
[1776617156308,45.72,75620.5,2.7,-0.47697,0.00012,30.05482]
[1776617157302,45.72,75619.96,2.7,-0.47703,0.00012,30.05488]
[1776617159847,45.72,75612.9,2.7,-0.47785,0.00012,30.05556]
[1776617163771,45.73,75612.92,2.7,-0.47784,0.00012,30.05556]
[1776617164568,45.73,75612.92,2.7,-0.47784,0.00012,30.05556]
[1776617164675,45.73,75614.03,2.7,-0.47771,0.00012,30.05546]
[1776617165342,45.73,75614.03,2.7,-0.47771,0.00012,30.05546]
[1776617165444,45.73,75623.21,2.7,-0.47666,0.00012,30.05453]
[1776617169917,45.73,75629.77,2.7,-0.4759,0.00012,30.05374]
[1776617172938,45.73,75641.33,2.7,-0.47456,0.00012,30.05208]
[1776617175485,45.73,75645.12,2.7,-0.47413,0.00012,30.05146]
[1776617175943,45.73,75644.44,2.7,-0.47421,0.00012,30.05158]
[1776617177369,45.73,75645.17,2.7,-0.47412,0.00012,30.05145]
[1776617179541,45.73,75644.61,2.7,-0.47419,0.00012,30.05155]
[1776617184533,45.73,75644.14,2.7,-0.47424,0.00012,30.05163]
[1776617190057,45.73,75643.3,2.7,-0.47434,0.00012,30.05177]
[1776617193506,45.73,75642.99,2.7,-0.47437,0.00012,30.04894]
[1776617193607,45.73,75629.35,2.7,-0.47595,0.00012,30.05092]
[1776617194804,45.73,75625.97,2.7,-0.47634,0.00012,30.05134]
[1776617195911,45.73,75622.82,2.7,-0.4767,0.00012,30.05171]
[1776617196016,45.73,75622.82,2.7,-0.4767,0.00012,30.05171]
[1776617201133,45.74,75623.6,2.7,-0.47661,0.00012,30.05162]
[1776617205311,45.74,75623.63,2.7,-0.47661,0.00012,30.05162]
[1776617206346,45.74,75623.74,2.7,-0.4766,0.00012,30.05161]
[1776617213218,45.74,75619.34,2.7,-0.4771,0.00012,30.05208]
[1776617215294,45.74,75619.34,2.7,-0.4771,0.00012,30.05208]
[1776617215765,45.74,75619.43,2.7,-0.47709,0.00012,30.05207]
[1776617221595,45.74,75619.35,2.7,-0.4771,0.00012,30.05208]
[1776617231345,45.74,75612.27,2.7,-0.47792,0.00012,30.05274]
[1776617231651,45.74,75612.27,2.7,-0.47792,0.00012,30.05274]
[1776617231919,45.74,75612.27,2.7,-0.47792,0.00012,30.05274]
[1776617237043,45.73,75612.34,2.7,-0.47791,0.00012,30.05273]
[1776617237397,45.73,75612.34,2.7,-0.47791,0.00012,30.05273]
[1776617237430,45.73,75604.63,2.7,-0.4788,0.00012,30.05331]
[1776617240507,45.73,75601.06,2.7,-0.47921,0.00012,30.05353]
[1776617241415,45.73,75578.41,2.7,-0.48183,0.00012,30.05417]
[1776617243429,45.73,75578.06,2.7,-0.48187,0.00012,30.05417]
[1776617248471,45.73,75573.75,2.7,-0.48237,0.00012,30.05414]
[1776617249799,45.73,75573.22,2.7,-0.48243,0.00012,30.05413]
[1776617250491,45.73,75573.22,2.7,-0.48243,0.00012,30.05413]
[1776617250566,45.73,75581.3,2.7,-0.4815,0.00012,30.05416]
[1776617251978,45.73,75585.65,2.7,-0.48099,0.00012,30.05123]
[1776617252090,45.73,75585.65,2.7,-0.48099,0.00012,30.05123]
[1776617252499,45.72,75596.47,2.7,-0.47974,0.00012,30.05089]
[1776617253349,45.72,75596.47,2.7,-0.47974,0.00012,30.05089]
[1776617257900,45.72,75605.6,2.7,-0.47869,0.00012,30.05037]
[1776617260682,45.72,75607.72,2.7,-0.47844,0.00012,30.05022]
[1776617261249,45.72,75607.72,2.7,-0.47844,0.00012,30.05022]
[1776617266599,45.71,75616.53,2.7,-0.47742,0.00012,30.04948]
[1776617269332,45.71,75614.43,2.7,-0.47767,0.00012,30.04967]
[1776617274654,45.71,75612.12,2.7,-0.47793,0.00012,30.04987]
[1776617281563,45.71,75611.38,2.7,-0.47802,0.00012,30.04993]
[1776617288279,45.7,75617.22,2.7,-0.47734,0.00012,30.0494]
[1776617290057,45.7,75618.94,2.7,-0.47714,0.00012,30.04923]
[1776617290768,45.7,75630.99,2.7,-0.47575,0.00012,30.04782]
[1776617292075,45.7,75630.99,2.7,-0.47575,0.00012,30.04782]
[1776617292083,45.7,75630.99,2.7,-0.47575,0.00012,30.04782]
[1776617297355,45.7,75628.55,2.7,-0.47604,0.00012,30.04813]
[1776617301416,45.71,75622.41,2.7,-0.47674,0.00012,30.04886]
[1776617302852,45.71,75631.71,2.7,-0.47567,0.00012,30.04772]
[1776617308893,45.71,75633.58,2.7,-0.47546,0.00012,30.04747]
[1776617313033,45.71,75633.05,2.7,-0.47552,0.00012,30.04467]
[1776617314936,45.71,75625.82,2.7,-0.47635,0.00012,30.0456]
[1776617317957,45.71,75632.88,2.7,-0.47554,0.00012,30.04469]
[1776617321860,45.71,75635.11,2.7,-0.47528,0.00012,30.04438]
[1776617322519,45.71,75635.11,2.7,-0.47528,0.00012,30.04438]
[1776617322584,45.71,75635.11,2.7,-0.47528,0.00012,30.04438]
[1776617323383,45.72,75637.6,2.7,-0.47499,0.00012,30.04402]
[1776617323636,45.72,75637.6,2.7,-0.47499,0.00012,30.04402]
[1776617325007,45.72,75651.82,2.7,-0.47335,0.00012,30.04164]
[1776617325848,45.72,75651.82,2.7,-0.47335,0.00012,30.04164]
[1776617327330,45.72,75654.49,2.7,-0.47304,0.00012,30.04114]
[1776617327890,45.72,75655.07,2.7,-0.47298,0.00012,30.04103]
[1776617327917,45.72,75655.07,2.7,-0.47298,0.00012,30.04103]
[1776617330981,45.72,75658.96,2.7,-0.47253,0.00012,30.04026]
[1776617333979,45.72,75659.62,2.7,-0.47245,0.00012,30.04013]
[1776617334069,45.72,75657.48,2.7,-0.4727,0.00012,30.04056]
[1776617339225,45.72,75656.36,2.7,-0.47283,0.00012,30.04078]
[1776617342100,45.72,75656.36,2.7,-0.47283,0.00012,30.04078]
[1776617342272,45.72,75661.52,2.7,-0.47223,0.00012,30.03974]
[1776617348167,45.72,75666.18,2.7,-0.47169,0.00012,30.03873]
[1776617352089,45.72,75666.86,2.7,-0.47162,0.00012,30.03858]
[1776617352195,45.72,75666.16,2.7,-0.4717,0.00012,30.03873]
[1776617357230,45.71,75666.01,2.7,-0.47171,0.00012,30.03876]
[1776617358983,45.71,75666.01,2.7,-0.47171,0.00012,30.03876]
[1776617359245,45.71,75666.36,2.7,-0.47167,0.00012,30.03868]
[1776617364279,45.71,75668.65,2.7,-0.47141,0.00012,30.03817]
[1776617367998,45.71,75668.8,2.7,-0.47139,0.00012,30.03813]
[1776617368045,45.71,75668.8,2.7,-0.47139,0.00012,30.03813]
[1776617369909,45.71,75668.8,2.7,-0.47139,0.00012,30.03813]
[1776617370322,45.71,75665.32,2.7,-0.47179,0.00012,30.03891]
[1776617373943,45.7,75665.35,2.7,-0.47179,0.00012,30.03602]
[1776617374441,45.7,75665.35,2.7,-0.47179,0.00012,30.03602]
[1776617374543,45.7,75667.2,2.7,-0.47157,0.00012,30.03561]
[1776617375623,45.7,75667.2,2.7,-0.47157,0.00012,30.03561]
[1776617375725,45.7,75668.0,2.7,-0.47148,0.00012,30.03543]
[1776617381399,45.7,75668.45,2.7,-0.47143,0.00012,30.03533]
[1776617385732,45.7,75668.39,2.7,-0.47143,0.00012,30.03534]
[1776617386433,45.7,75668.36,2.7,-0.47144,0.00012,30.03534]
[1776617391468,45.7,75664.94,2.7,-0.47183,0.00012,30.0361]
[1776617392162,45.7,75664.94,2.7,-0.47183,0.00012,30.0361]
[1776617392544,45.7,75664.94,2.7,-0.47183,0.00012,30.0361]
[1776617392562,45.7,75662.54,2.7,-0.47211,0.00012,30.03662]
[1776617393483,45.7,75647.37,2.7,-0.47386,0.00012,30.03955]
[1776617395291,45.7,75643.93,2.7,-0.47426,0.00012,30.04014]
[1776617395497,45.7,75642.24,2.7,-0.47445,0.00012,30.04041]
[1776617399039,45.7,75642.11,2.7,-0.47447,0.00012,30.04043]
[1776617401257,45.7,75640.14,2.7,-0.4747,0.00012,30.04075]
[1776617402640,45.7,75644.21,2.7,-0.47423,0.00012,30.04009]
[1776617402658,45.7,75644.21,2.7,-0.47423,0.00012,30.04009]
[1776617403390,45.7,75639.17,2.7,-0.47481,0.00012,30.0409]
[1776617403725,45.7,75639.17,2.7,-0.47481,0.00012,30.0409]
[1776617403817,45.7,75628.67,2.7,-0.47602,0.00012,30.04237]
[1776617403849,45.7,75628.67,2.7,-0.47602,0.00012,30.04237]
[1776617404858,45.7,75631.31,2.7,-0.47572,0.00012,30.04203]
[1776617404862,45.7,75631.31,2.7,-0.47572,0.00012,30.04203]
[1776617404863,45.7,75631.31,2.7,-0.47572,0.00012,30.04203]
[1776617412617,45.71,75633.02,2.7,-0.47552,0.00012,30.0418]
[1776617413879,45.71,75632.42,2.7,-0.47559,0.00012,30.04188]
[1776617413888,45.71,75632.42,2.7,-0.47559,0.00012,30.04188]
[1776617414631,45.71,75626.18,2.7,-0.47631,0.00012,30.04268]
[1776617416541,45.71,75625.17,2.7,-0.47642,0.00012,30.0428]
[1776617417223,45.71,75621.31,2.7,-0.47687,0.00012,30.04324]
[1776617422687,45.72,75620.67,2.7,-0.47695,0.00012,30.04331]
[1776617427726,45.72,75620.31,2.7,-0.47699,0.00012,30.04335]
[1776617428654,45.72,75620.31,2.7,-0.47699,0.00012,30.04335]
[1776617428817,45.72,75620.31,2.7,-0.47699,0.00012,30.04335]
[1776617429736,45.72,75627.65,2.7,-0.47614,0.00012,30.04251]
[1776617434771,45.72,75630.26,2.7,-0.47584,0.00012,30.0393]
[1776617435929,45.72,75628.86,2.7,-0.476,0.00012,30.03948]
[1776617436023,45.72,75628.86,2.7,-0.476,0.00012,30.03948]
[1776617436040,45.72,75628.86,2.7,-0.476,0.00012,30.03948]
[1776617436857,45.72,75622.45,2.7,-0.47674,0.00012,30.04025]
[1776617437137,45.72,75622.45,2.7,-0.47674,0.00012,30.04025]
[1776617438012,45.73,75618.29,2.7,-0.47722,0.00012,30.04069]
[1776617439314,45.73,75617.95,2.7,-0.47726,0.00012,30.04072]
[1776617439322,45.73,75617.95,2.7,-0.47726,0.00012,30.04072]
[1776617439376,45.73,75617.95,2.7,-0.47726,0.00012,30.04072]
[1776617439663,45.73,75617.95,2.7,-0.47726,0.00012,30.04072]
[1776617441375,45.73,75610.78,2.7,-0.47809,0.00012,30.04137]
[1776617446866,45.72,75609.64,2.7,-0.47822,0.00012,30.04146]
[1776617448485,45.72,75609.64,2.7,-0.47822,0.00012,30.04146]
[1776617453908,45.71,75606.36,2.7,-0.4786,0.00012,30.0417]
[1776617458943,45.71,75603.36,2.7,-0.47894,0.00012,30.0419]
[1776617461589,45.71,75603.39,2.7,-0.47894,0.00012,30.0419]
[1776617461606,45.71,75603.39,2.7,-0.47894,0.00012,30.0419]
[1776617461714,45.71,75603.39,2.7,-0.47894,0.00012,30.0419]
[1776617462841,45.71,75603.42,2.7,-0.47894,0.00012,30.04189]
[1776617461972,45.71,75610.19,2.7,-0.47815,0.00012,30.04141]
[1776617462971,45.71,75620.43,2.7,-0.47697,0.00012,30.04046]
[1776617467642,45.71,75623.11,2.7,-0.47666,0.00012,30.04016]
[1776617467682,45.71,75623.11,2.7,-0.47666,0.00012,30.04016]
[1776617467705,45.71,75623.11,2.7,-0.47666,0.00012,30.04016]
[1776617469013,45.71,75616.89,2.7,-0.47738,0.00012,30.04082]
[1776617470923,45.71,75616.33,2.7,-0.47745,0.00012,30.04087]
[1776617471632,45.71,75616.33,2.7,-0.47745,0.00012,30.04087]
[1776617473041,45.71,75624.38,2.7,-0.47652,0.00012,30.04002]
[1776617475085,45.71,75624.01,2.7,-0.47656,0.00012,30.04006]
[1776617475849,45.71,75624.01,2.7,-0.47656,0.00012,30.04006]
[1776617477069,45.71,75632.0,2.7,-0.47564,0.00012,30.03906]
[1776617482104,45.72,75632.2,2.7,-0.47561,0.00012,30.03904]
[1776617487177,45.72,75626.38,2.7,-0.47629,0.00012,30.03979]
[1776617487295,45.72,75626.38,2.7,-0.47629,0.00012,30.03979]
[1776617487416,45.72,75626.38,2.7,-0.47629,0.00012,30.03979]
[1776617487423,45.72,75626.38,2.7,-0.47629,0.00012,30.03979]
[1776617488148,45.72,75639.15,2.7,-0.47481,0.00012,30.03804]
[1776617490162,45.72,75645.5,2.7,-0.47408,0.00012,30.03701]
[1776617495196,45.72,75646.04,2.7,-0.47402,0.00012,30.03405]
[1776617500202,45.72,75645.36,2.7,-0.47409,0.00012,30.03416]
[1776617500303,45.72,75645.36,2.7,-0.47409,0.00012,30.03417]
[1776617506411,45.72,75639.77,2.7,-0.47474,0.00012,30.03507]
[1776617511309,45.73,75632.28,2.7,-0.4756,0.00012,30.03616]
[1776617516344,45.73,75632.6,2.7,-0.47557,0.00012,30.03612]
[1776617520217,45.73,75633.47,2.7,-0.47547,0.00012,30.036]
[1776617525596,45.73,75634.29,2.7,-0.47537,0.00012,30.03588]
[1776617525676,45.73,75634.29,2.7,-0.47537,0.00012,30.03588]
[1776617526173,45.73,75632.18,2.7,-0.47562,0.00012,30.03617]
[1776617526174,45.73,75632.18,2.7,-0.47562,0.00012,30.03617]
[1776617527459,45.73,75627.81,2.7,-0.47612,0.00012,30.03674]
[1776617529041,45.73,75626.03,2.7,-0.47633,0.00012,30.03696]
[1776617529068,45.73,75626.03,2.7,-0.47633,0.00012,30.03696]
[1776617530385,45.73,75628.29,2.7,-0.47607,0.00012,30.03668]
[1776617531231,45.73,75630.27,2.7,-0.47584,0.00012,30.03643]
[1776617531245,45.73,75630.27,2.7,-0.47584,0.00012,30.03643]
[1776617531873,45.73,75640.69,2.7,-0.47464,0.00012,30.03493]
[1776617532563,45.73,75654.13,2.7,-0.47308,0.00012,30.0326]
[1776617534474,45.73,75660.49,2.7,-0.47235,0.00012,30.03134]
[1776617539509,45.73,75661.96,2.7,-0.47218,0.00012,30.03103]
[1776617540421,45.73,75661.96,2.7,-0.47218,0.00012,30.03103]
[1776617540640,45.73,75661.96,2.7,-0.47218,0.00012,30.03103]
[1776617540903,45.73,75661.96,2.7,-0.47218,0.00012,30.03103]
[1776617540642,45.73,75660.21,2.7,-0.47238,0.00012,30.0314]
[1776617541524,45.73,75658.36,2.7,-0.4726,0.00012,30.03177]
[1776617544243,45.74,75660.97,2.7,-0.4723,0.00012,30.03124]
[1776617544362,45.74,75660.97,2.7,-0.4723,0.00012,30.03124]
[1776617544545,45.74,75655.09,2.7,-0.47297,0.00012,30.03242]
[1776617547731,45.74,75649.75,2.7,-0.47359,0.00012,30.03341]
[1776617547779,45.74,75649.28,2.7,-0.47365,0.00012,30.0335]
[1776617552601,45.74,75655.27,2.7,-0.47295,0.00012,30.02951]
[1776617557636,45.74,75655.61,2.7,-0.47292,0.00012,30.02945]
[1776617562670,45.75,75655.19,2.7,-0.47296,0.00012,30.02953]
[1776617569720,45.75,75655.62,2.7,-0.47292,0.00012,30.02945]
[1776617574755,45.75,75655.62,2.7,-0.47292,0.00012,30.02946]
[1776617585689,45.76,75655.77,2.7,-0.4729,0.00012,30.02943]
[1776617585833,45.76,75655.05,2.7,-0.47298,0.00012,30.02957]
[1776617587063,45.76,75648.99,2.7,-0.47368,0.00012,30.03069]
[1776617587562,45.76,75648.99,2.7,-0.47368,0.00012,30.03069]
[1776617587726,45.76,75648.99,2.7,-0.47368,0.00012,30.03069]
[1776617587854,45.76,75633.88,2.7,-0.47542,0.00012,30.03309]
[1776617588176,45.76,75633.88,2.7,-0.47542,0.00012,30.03309]
[1776617588367,45.76,75633.88,2.7,-0.47542,0.00012,30.03309]
[1776617588858,45.76,75635.11,2.7,-0.47528,0.00012,30.03291]
[1776617594899,45.76,75636.73,2.7,-0.4751,0.00012,30.03268]
[1776617598797,45.76,75634.43,2.7,-0.47536,0.00012,30.03301]
[1776617598884,45.76,75634.43,2.7,-0.47536,0.00012,30.03301]
[1776617598890,45.76,75634.43,2.7,-0.47536,0.00012,30.03301]
[1776617598924,45.76,75634.43,2.7,-0.47536,0.00012,30.03301]
[1776617599024,45.76,75634.43,2.7,-0.47536,0.00012,30.03301]
[1776617598988,45.76,75627.64,2.7,-0.47614,0.00012,30.03391]
[1776617599117,45.76,75627.64,2.7,-0.47614,0.00012,30.03391]
[1776617599997,45.76,75627.64,2.7,-0.47614,0.00012,30.03391]
[1776617600038,45.76,75627.64,2.7,-0.47614,0.00012,30.03391]
[1776617599977,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600185,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600361,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600402,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600798,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600819,45.76,75615.81,2.7,-0.47751,0.00012,30.03519]
[1776617600981,45.76,75591.35,2.7,-0.48033,0.00012,30.03673]
[1776617601073,45.76,75591.35,2.7,-0.48033,0.00012,30.03673]
[1776617601551,45.76,75591.35,2.7,-0.48033,0.00012,30.03673]
[1776617601979,45.76,75582.1,2.7,-0.4814,0.00012,30.03692]
[1776617602055,45.76,75582.1,2.7,-0.4814,0.00012,30.03692]
[1776617602558,45.76,75582.1,2.7,-0.4814,0.00012,30.03692]
[1776617603138,45.76,75583.01,2.7,-0.4813,0.00012,30.03691]
[1776617603713,45.76,75583.01,2.7,-0.4813,0.00012,30.03691]
[1776617603993,45.76,75583.31,2.7,-0.48126,0.00012,30.03691]
[1776617604220,45.76,75583.31,2.7,-0.48126,0.00012,30.03691]
[1776617604258,45.76,75583.31,2.7,-0.48126,0.00012,30.03691]
[1776617604989,45.76,75583.31,2.7,-0.48126,0.00012,30.03691]
[1776617605000,45.76,75582.79,2.7,-0.48132,0.00012,30.03691]
[1776617605123,45.76,75582.79,2.7,-0.48132,0.00012,30.03691]
[1776617605161,45.76,75582.79,2.7,-0.48132,0.00012,30.03691]
[1776617605211,45.76,75582.79,2.7,-0.48132,0.00012,30.03691]
[1776617605886,45.76,75582.79,2.7,-0.48132,0.00012,30.03691]
[1776617606066,45.76,75581.67,2.7,-0.48145,0.00012,30.03692]
[1776617606557,45.76,75581.67,2.7,-0.48145,0.00012,30.03692]
[1776617606771,45.76,75581.67,2.7,-0.48145,0.00012,30.03692]
[1776617606960,45.76,75581.67,2.7,-0.48145,0.00012,30.03692]
[1776617607014,45.76,75574.63,2.7,-0.48227,0.00012,30.03691]
[1776617608021,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608254,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608445,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608498,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608658,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608779,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617608988,45.76,75568.4,2.7,-0.48299,0.00012,30.0368]
[1776617609028,45.76,75559.2,2.7,-0.48405,0.00012,30.03646]
[1776617609196,45.76,75559.2,2.7,-0.48405,0.00012,30.03646]
[1776617609590,45.76,75559.2,2.7,-0.48405,0.00012,30.03646]
[1776617610834,45.76,75555.08,2.7,-0.48453,0.00012,30.03623]
[1776617611036,45.76,75555.08,2.7,-0.48453,0.00012,30.03623]
[1776617611177,45.76,75557.92,2.7,-0.4842,0.00012,30.03352]
[1776617611406,45.76,75557.92,2.7,-0.4842,0.00012,30.03352]
[1776617611429,45.76,75557.92,2.7,-0.4842,0.00012,30.03352]
[1776617612049,45.76,75565.48,2.7,-0.48332,0.00012,30.03384]
[1776617615052,45.76,75570.33,2.7,-0.48276,0.00012,30.03397]
[1776617615587,45.76,75570.33,2.7,-0.48276,0.00012,30.03397]
[1776617617077,45.76,75572.97,2.7,-0.48246,0.00012,30.03402]
[1776617618073,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617618351,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617618460,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617618791,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617618938,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617618944,45.76,75572.68,2.7,-0.48249,0.00012,30.03401]
[1776617619041,45.76,75572.35,2.7,-0.48253,0.00012,30.03401]
[1776617619162,45.76,75572.35,2.7,-0.48253,0.00012,30.03401]
[1776617619187,45.76,75572.35,2.7,-0.48253,0.00012,30.03401]
[1776617619554,45.76,75572.35,2.7,-0.48253,0.00012,30.03401]
[1776617619808,45.76,75572.35,2.7,-0.48253,0.00012,30.03401]
[1776617619835,45.76,75552.2,2.7,-0.48486,0.00012,30.03318]
[1776617620575,45.76,75552.2,2.7,-0.48486,0.00012,30.03318]
[1776617620736,45.76,75552.2,2.7,-0.48486,0.00012,30.03318]
[1776617620834,45.76,75542.04,2.7,-0.48603,0.00012,30.03237]
[1776617621123,45.76,75530.43,2.7,-0.48738,0.00012,30.03112]
[1776617622906,45.76,75523.42,2.7,-0.48819,0.00012,30.03021]
[1776617623187,45.76,75523.42,2.7,-0.48819,0.00012,30.03021]
[1776617623820,45.76,75523.42,2.7,-0.48819,0.00012,30.03021]
[1776617623931,45.76,75523.42,2.7,-0.48819,0.00012,30.03021]
[1776617624715,45.76,75522.81,2.7,-0.48826,0.00012,30.03012]
[1776617624797,45.76,75522.81,2.7,-0.48826,0.00012,30.03012]
[1776617624806,45.76,75522.81,2.7,-0.48826,0.00012,30.03012]
[1776617624942,45.76,75522.81,2.7,-0.48826,0.00012,30.03012]
[1776617624959,45.76,75510.52,2.7,-0.48968,0.00012,30.0282]
[1776617625583,45.76,75510.52,2.7,-0.48968,0.00012,30.0282]
[1776617625881,45.76,75510.52,2.7,-0.48968,0.00012,30.0282]
[1776617625909,45.76,75497.09,2.7,-0.49124,0.00012,30.02566]
[1776617626501,45.76,75497.09,2.7,-0.49124,0.00012,30.02566]
[1776617626733,45.76,75497.09,2.7,-0.49124,0.00012,30.02566]
[1776617627053,45.76,75497.09,2.7,-0.49124,0.00012,30.02566]
[1776617626888,45.76,75481.82,2.7,-0.493,0.00012,30.02221]
[1776617627308,45.76,75481.82,2.7,-0.493,0.00012,30.02221]
[1776617627484,45.76,75481.82,2.7,-0.493,0.00012,30.02221]
[1776617628385,45.76,75477.12,2.7,-0.49355,0.00012,30.02103]
[1776617629376,45.76,75476.0,2.7,-0.49368,0.00012,30.02074]
[1776617629458,45.76,75476.0,2.7,-0.49368,0.00012,30.02074]
[1776617629660,45.76,75476.0,2.7,-0.49368,0.00012,30.02074]
[1776617629984,45.76,75465.07,2.7,-0.49495,0.00012,30.01775]
[1776617630132,45.76,75465.07,2.7,-0.49495,0.00012,30.01775]
[1776617630206,45.76,75465.07,2.7,-0.49495,0.00012,30.01775]
[1776617630841,45.76,75465.07,2.7,-0.49495,0.00012,30.01775]
[1776617630925,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631552,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631677,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631688,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631744,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631805,45.76,75454.2,2.7,-0.4962,0.00012,30.01448]
[1776617631810,45.76,75455.75,2.7,-0.49603,0.00012,30.01497]
[1776617632793,45.76,75455.75,2.7,-0.49603,0.00012,30.01497]
[1776617632855,45.76,75473.9,2.7,-0.49392,0.00012,30.02019]
[1776617633834,45.76,75489.26,2.7,-0.49214,0.00012,30.02396]
[1776617634784,45.76,75489.26,2.7,-0.49214,0.00012,30.02396]
[1776617634821,45.76,75489.26,2.7,-0.49214,0.00012,30.02396]
[1776617635015,45.76,75489.26,2.7,-0.49214,0.00012,30.02396]
[1776617634998,45.75,75499.7,2.7,-0.49093,0.00012,30.02619]
[1776617635901,45.75,75507.8,2.7,-0.49,0.00012,30.02772]
[1776617636179,45.75,75507.8,2.7,-0.49,0.00012,30.02772]
[1776617636265,45.75,75507.8,2.7,-0.49,0.00012,30.02772]
[1776617636280,45.75,75507.8,2.7,-0.49,0.00012,30.02772]
[1776617639702,45.76,75506.74,2.7,-0.49012,0.00012,30.02753]
[1776617639788,45.76,75506.74,2.7,-0.49012,0.00012,30.02753]
[1776617640293,45.76,75508.51,2.7,-0.48991,0.00012,30.02785]
[1776617640304,45.76,75513.21,2.7,-0.48937,0.00012,30.02865]
[1776617641149,45.76,75513.21,2.7,-0.48937,0.00012,30.02865]
[1776617641197,45.76,75513.21,2.7,-0.48937,0.00012,30.02865]
[1776617641278,45.76,75513.21,2.7,-0.48937,0.00012,30.02865]
[1776617641688,45.76,75513.21,2.7,-0.48937,0.00012,30.02865]
[1776617641746,45.76,75495.62,2.7,-0.49141,0.00012,30.02535]
[1776617642280,45.76,75484.25,2.7,-0.49272,0.00012,30.0228]
[1776617643508,45.76,75484.25,2.7,-0.49272,0.00012,30.0228]
[1776617645406,45.76,75487.84,2.7,-0.49231,0.00012,30.02364]
[1776617645817,45.76,75487.84,2.7,-0.49231,0.00012,30.02364]
[1776617646091,45.76,75487.84,2.7,-0.49231,0.00012,30.02364]
[1776617646207,45.76,75487.84,2.7,-0.49231,0.00012,30.02364]
[1776617646463,45.76,75488.29,2.7,-0.49226,0.00012,30.02374]
[1776617646673,45.76,75488.29,2.7,-0.49226,0.00012,30.02374]
[1776617647047,45.76,75472.61,2.7,-0.49407,0.00012,30.01985]
[1776617647256,45.76,75472.61,2.7,-0.49407,0.00012,30.01985]
[1776617647400,45.76,75472.61,2.7,-0.49407,0.00012,30.01985]
[1776617647899,45.76,75472.61,2.7,-0.49407,0.00012,30.01985]
[1776617647936,45.76,75456.17,2.7,-0.49598,0.00012,30.0151]
[1776617648444,45.76,75456.17,2.7,-0.49598,0.00012,30.0151]
[1776617649639,45.76,75466.38,2.7,-0.49479,0.00012,30.01813]
[1776617650512,45.76,75466.38,2.7,-0.49479,0.00012,30.01813]
[1776617650556,45.76,75466.38,2.7,-0.49479,0.00012,30.01813]
[1776617650648,45.76,75472.28,2.7,-0.49411,0.00012,30.01976]
[1776617654060,45.76,75470.96,2.7,-0.49426,0.00012,30.0194]
[1776617654225,45.76,75472.15,2.7,-0.49412,0.00012,30.01973]
[1776617654422,45.76,75472.15,2.7,-0.49412,0.00012,30.01973]
[1776617654622,45.76,75480.2,2.7,-0.49319,0.00012,30.02181]
[1776617655555,45.76,75480.2,2.7,-0.49319,0.00012,30.02181]
[1776617655713,45.76,75487.17,2.7,-0.49239,0.00012,30.02349]
[1776617656286,45.76,75487.17,2.7,-0.49239,0.00012,30.02349]
[1776617656447,45.76,75487.17,2.7,-0.49239,0.00012,30.02349]
[1776617656482,45.76,75487.17,2.7,-0.49239,0.00012,30.02349]
[1776617656611,45.76,75495.16,2.7,-0.49146,0.00012,30.02525]
[1776617657803,45.76,75495.16,2.7,-0.49146,0.00012,30.02525]
[1776617657969,45.76,75502.67,2.7,-0.49059,0.00012,30.02677]
[1776617660431,45.76,75510.1,2.7,-0.48973,0.00012,30.02812]
[1776617662907,45.76,75510.46,2.7,-0.48969,0.00012,30.02819]
[1776617662943,45.76,75508.98,2.7,-0.48986,0.00012,30.02793]
[1776617664277,45.76,75508.39,2.7,-0.48993,0.00012,30.02782]
[1776617666161,45.76,75512.38,2.7,-0.48947,0.00012,30.02851]
[1776617668231,45.76,75513.81,2.7,-0.4893,0.00012,30.02875]
[1776617668265,45.76,75513.81,2.7,-0.4893,0.00012,30.02875]
[1776617668348,45.76,75515.05,2.7,-0.48916,0.00012,30.02895]
[1776617668612,45.76,75515.05,2.7,-0.48916,0.00012,30.02895]
[1776617668834,45.76,75515.05,2.7,-0.48916,0.00012,30.02895]
[1776617668963,45.76,75515.05,2.7,-0.48916,0.00012,30.02895]
[1776617669021,45.76,75505.03,2.7,-0.49032,0.00012,30.02721]
[1776617669654,45.76,75505.03,2.7,-0.49032,0.00012,30.02721]
[1776617669935,45.76,75489.81,2.7,-0.49208,0.00012,30.02409]
[1776617671034,45.76,75485.43,2.7,-0.49259,0.00012,30.02021]
[1776617671261,45.76,75485.43,2.7,-0.49259,0.00012,30.02021]
[1776617672813,45.76,75488.73,2.7,-0.49221,0.00012,30.02097]
[1776617673297,45.76,75493.26,2.7,-0.49168,0.00012,30.02198]
[1776617673525,45.76,75487.3,2.7,-0.49237,0.00012,30.02064]
[1776617674484,45.76,75487.3,2.7,-0.49237,0.00012,30.02064]
[1776617674513,45.76,75487.3,2.7,-0.49237,0.00012,30.02064]
[1776617675242,45.76,75485.06,2.7,-0.49263,0.00012,30.02012]
[1776617675539,45.76,75477.84,2.7,-0.49347,0.00012,30.01835]
[1776617676954,45.76,75469.76,2.7,-0.4944,0.00012,30.0162]
[1776617679440,45.76,75468.01,2.7,-0.49461,0.00012,30.01572]
[1776617679453,45.76,75468.01,2.7,-0.49461,0.00012,30.01572]
[1776617679534,45.76,75468.01,2.7,-0.49461,0.00012,30.01572]
[1776617680347,45.76,75472.54,2.7,-0.49408,0.00012,30.01696]
[1776617680381,45.76,75472.54,2.7,-0.49408,0.00012,30.01696]
[1776617680547,45.76,75472.54,2.7,-0.49408,0.00012,30.01696]
[1776617680581,45.76,75472.54,2.7,-0.49408,0.00012,30.01696]
[1776617681198,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681213,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681244,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681273,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681403,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681648,45.76,75477.9,2.7,-0.49346,0.00012,30.01836]
[1776617681744,45.76,75464.2,2.7,-0.49505,0.00012,30.01463]
[1776617682258,45.76,75464.2,2.7,-0.49505,0.00012,30.01463]
[1776617682318,45.76,75464.2,2.7,-0.49505,0.00012,30.01463]
[1776617682589,45.76,75449.91,2.7,-0.4967,0.00012,30.01024]
[1776617683141,45.76,75449.91,2.7,-0.4967,0.00012,30.01024]
[1776617683253,45.76,75449.91,2.7,-0.4967,0.00012,30.01024]
[1776617684099,45.76,75449.91,2.7,-0.4967,0.00012,30.01024]
[1776617683595,45.76,75446.72,2.7,-0.49707,0.00012,30.00919]
[1776617684451,45.76,75446.72,2.7,-0.49707,0.00012,30.00919]
[1776617684767,45.76,75446.72,2.7,-0.49707,0.00012,30.00919]
[1776617684785,45.76,75450.88,2.7,-0.49659,0.00012,30.01055]
[1776617685251,45.76,75450.88,2.7,-0.49659,0.00012,30.01055]
[1776617685263,45.76,75450.88,2.7,-0.49659,0.00012,30.01055]
[1776617685484,45.76,75450.88,2.7,-0.49659,0.00012,30.01055]
[1776617685538,45.76,75450.88,2.7,-0.49659,0.00012,30.01055]
[1776617685609,45.76,75446.98,2.7,-0.49704,0.00012,30.00927]
[1776617686247,45.76,75446.98,2.7,-0.49704,0.00012,30.00927]
[1776617686616,45.76,75439.09,2.7,-0.49796,0.00012,30.00656]
[1776617687485,45.76,75439.09,2.7,-0.49796,0.00012,30.00656]
[1776617688695,45.76,75437.36,2.7,-0.49816,0.00012,30.00595]
[1776617688704,45.76,75437.36,2.7,-0.49816,0.00012,30.00595]
[1776617689060,45.76,75437.36,2.7,-0.49816,0.00012,30.00595]
[1776617689421,45.76,75437.08,2.7,-0.49819,0.00012,30.00585]
[1776617689578,45.76,75437.08,2.7,-0.49819,0.00012,30.00585]
[1776617689788,45.76,75437.08,2.7,-0.49819,0.00012,30.00585]
[1776617689885,45.76,75437.08,2.7,-0.49819,0.00012,30.00585]
[1776617689913,45.76,75427.62,2.7,-0.49929,0.00012,30.00235]
[1776617690537,45.76,75427.62,2.7,-0.49929,0.00012,30.00235]
[1776617690650,45.76,75428.91,2.7,-0.49914,0.00012,30.00284]
[1776617693346,45.76,75433.04,2.7,-0.49866,0.00012,30.00438]
[1776617693362,45.76,75433.04,2.7,-0.49866,0.00012,30.00438]
[1776617693644,45.76,75433.04,2.7,-0.49866,0.00012,30.00438]
[1776617693710,45.76,75433.04,2.7,-0.49866,0.00012,30.00438]
[1776617693796,45.76,75440.51,2.7,-0.49779,0.00012,30.00706]
[1776617694802,45.76,75440.51,2.7,-0.49779,0.00012,30.00706]
[1776617694862,45.76,75453.0,2.7,-0.49634,0.00012,30.01123]
[1776617695872,45.76,75453.0,2.7,-0.49634,0.00012,30.01123]
[1776617695962,45.76,75447.99,2.7,-0.49692,0.00012,30.00961]
[1776617697128,45.76,75447.99,2.7,-0.49692,0.00012,30.00961]
[1776617697136,45.76,75447.99,2.7,-0.49692,0.00012,30.00961]
[1776617697543,45.76,75443.29,2.7,-0.49747,0.00012,30.00803]
[1776617697583,45.76,75443.29,2.7,-0.49747,0.00012,30.00803]
[1776617698309,45.76,75442.65,2.7,-0.49754,0.00012,30.00781]
[1776617699126,45.76,75442.65,2.7,-0.49754,0.00012,30.00781]
[1776617700057,45.76,75440.94,2.7,-0.49774,0.00012,30.00721]
[1776617700694,45.76,75440.94,2.7,-0.49774,0.00012,30.00721]
[1776617700720,45.76,75440.09,2.7,-0.49784,0.00012,30.00692]
[1776617701511,45.76,75440.09,2.7,-0.49784,0.00012,30.00692]
[1776617701727,45.76,75439.05,2.7,-0.49796,0.00012,30.00655]
[1776617702865,45.76,75439.05,2.7,-0.49796,0.00012,30.00655]
[1776617703069,45.76,75439.05,2.7,-0.49796,0.00012,30.00655]
[1776617702900,45.76,75437.15,2.7,-0.49818,0.00012,30.00587]
[1776617703469,45.76,75437.15,2.7,-0.49818,0.00012,30.00587]
[1776617703803,45.76,75437.15,2.7,-0.49818,0.00012,30.00587]
[1776617703890,45.76,75445.62,2.7,-0.4972,0.00012,30.00882]
[1776617704358,45.76,75445.62,2.7,-0.4972,0.00012,30.00882]
[1776617704561,45.76,75445.62,2.7,-0.4972,0.00012,30.00882]
[1776617704904,45.76,75445.62,2.7,-0.4972,0.00012,30.00882]
[1776617704920,45.76,75445.62,2.7,-0.4972,0.00012,30.00882]
[1776617705007,45.76,75446.61,2.7,-0.49708,0.00012,30.00915]
[1776617706735,45.76,75441.77,2.7,-0.49764,0.00012,30.0075]
[1776617706791,45.76,75441.77,2.7,-0.49764,0.00012,30.0075]
[1776617707135,45.76,75441.77,2.7,-0.49764,0.00012,30.0075]
[1776617707160,45.76,75441.77,2.7,-0.49764,0.00012,30.0075]
[1776617706837,45.76,75434.56,2.7,-0.49848,0.00012,30.00494]
[1776617707551,45.76,75434.56,2.7,-0.49848,0.00012,30.00494]
[1776617707769,45.76,75416.61,2.7,-0.50056,0.00012,29.99799]
[1776617708848,45.76,75405.24,2.7,-0.50188,0.00012,29.99316]
[1776617709786,45.76,75397.51,2.7,-0.50278,0.00012,29.98969]
[1776617710334,45.76,75397.51,2.7,-0.50278,0.00012,29.98969]
[1776617710578,45.76,75397.51,2.7,-0.50278,0.00012,29.98969]
[1776617710790,45.76,75397.51,2.7,-0.50278,0.00012,29.98969]
[1776617711000,45.76,75397.51,2.7,-0.50278,0.00012,29.98969]
[1776617711105,45.76,75376.97,2.7,-0.50516,0.00012,29.97974]
[1776617711734,45.76,75376.97,2.7,-0.50516,0.00012,29.97974]
[1776617711946,45.76,75376.97,2.7,-0.50516,0.00012,29.97974]
[1776617712110,45.76,75376.97,2.7,-0.50516,0.00012,29.97974]
[1776617712138,45.76,75376.97,2.7,-0.50516,0.00012,29.97974]
[1776617712161,45.76,75358.24,2.7,-0.50733,0.00012,29.96974]
[1776617712328,45.76,75358.24,2.7,-0.50733,0.00012,29.96974]
[1776617713164,45.76,75358.24,2.7,-0.50733,0.00012,29.96974]
[1776617712821,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617713223,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617713331,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617713577,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617713930,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617714113,45.76,75368.18,2.7,-0.50618,0.00012,29.97516]
[1776617714002,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714264,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714407,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714449,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714506,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714530,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714600,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714674,45.76,75385.81,2.7,-0.50413,0.00012,29.98416]
[1776617714836,45.76,75400.52,2.7,-0.50243,0.00012,29.99106]
[1776617715889,45.76,75400.52,2.7,-0.50243,0.00012,29.99106]
[1776617716122,45.76,75402.46,2.7,-0.5022,0.00012,29.99193]
[1776617716198,45.76,75402.46,2.7,-0.5022,0.00012,29.99193]
[1776617716546,45.76,75402.46,2.7,-0.5022,0.00012,29.99193]
[1776617716851,45.76,75381.35,2.7,-0.50465,0.00012,29.98196]
[1776617718690,45.77,75379.08,2.7,-0.50491,0.00012,29.98082]
[1776617718901,45.77,75379.08,2.7,-0.50491,0.00012,29.98082]
[1776617718968,45.77,75379.08,2.7,-0.50491,0.00012,29.98082]
[1776617718992,45.77,75379.08,2.7,-0.50491,0.00012,29.98082]
[1776617719125,45.77,75379.08,2.7,-0.50491,0.00012,29.98082]
[1776617719128,45.77,75373.6,2.7,-0.50555,0.00012,29.97801]
[1776617720194,45.77,75373.6,2.7,-0.50555,0.00012,29.97801]
[1776617719873,45.77,75356.04,2.7,-0.50758,0.00012,29.96851]
[1776617720238,45.77,75356.04,2.7,-0.50758,0.00012,29.96851]
[1776617720755,45.77,75356.04,2.7,-0.50758,0.00012,29.96851]
[1776617720824,45.77,75356.04,2.7,-0.50758,0.00012,29.96851]
[1776617720849,45.77,75356.04,2.7,-0.50758,0.00012,29.96851]
[1776617720881,45.77,75354.57,2.7,-0.50775,0.00012,29.96768]
[1776617721802,45.77,75354.57,2.7,-0.50775,0.00012,29.96768]
[1776617721888,45.77,75364.48,2.7,-0.5066,0.00012,29.97317]
[1776617722424,45.77,75364.48,2.7,-0.5066,0.00012,29.97317]
[1776617723382,45.77,75366.74,2.7,-0.50634,0.00012,29.97439]
[1776617723589,45.77,75366.74,2.7,-0.50634,0.00012,29.97439]
[1776617723704,45.77,75366.74,2.7,-0.50634,0.00012,29.97439]
[1776617723869,45.77,75366.74,2.7,-0.50634,0.00012,29.97439]
[1776617723930,45.77,75366.74,2.7,-0.50634,0.00012,29.97439]
[1776617724016,45.77,75376.23,2.7,-0.50524,0.00012,29.97937]
[1776617724910,45.77,75388.87,2.7,-0.50377,0.00012,29.98564]
[1776617726283,45.77,75389.95,2.7,-0.50365,0.00012,29.98616]
[1776617726374,45.77,75389.95,2.7,-0.50365,0.00012,29.98616]
[1776617726594,45.77,75389.95,2.7,-0.50365,0.00012,29.98616]
[1776617726926,45.77,75382.58,2.7,-0.5045,0.00012,29.98257]
[1776617727290,45.77,75382.58,2.7,-0.5045,0.00012,29.98257]
[1776617727314,45.77,75382.58,2.7,-0.5045,0.00012,29.98257]
[1776617727498,45.77,75382.58,2.7,-0.5045,0.00012,29.98257]
[1776617727933,45.77,75385.14,2.7,-0.50421,0.00012,29.98383]
[1776617728720,45.77,75385.14,2.7,-0.50421,0.00012,29.98383]
[1776617728926,45.77,75385.14,2.7,-0.50421,0.00012,29.98383]
[1776617728940,45.77,75388.65,2.7,-0.5038,0.00012,29.98554]
[1776617729431,45.77,75388.65,2.7,-0.5038,0.00012,29.98554]
[1776617729946,45.77,75383.83,2.7,-0.50436,0.00012,29.98319]
[1776617730399,45.77,75383.83,2.7,-0.50436,0.00012,29.98319]
[1776617731036,45.77,75383.83,2.7,-0.50436,0.00012,29.98319]
[1776617731061,45.77,75390.34,2.7,-0.5036,0.00012,29.98347]
[1776617732165,45.77,75390.34,2.7,-0.5036,0.00012,29.98347]
[1776617732968,45.78,75401.51,2.7,-0.50231,0.00012,29.98864]
[1776617733383,45.78,75401.51,2.7,-0.50231,0.00012,29.98864]
[1776617734107,45.78,75401.51,2.7,-0.50231,0.00012,29.98864]
[1776617736085,45.78,75403.09,2.7,-0.50212,0.00012,29.98934]
[1776617736185,45.78,75403.39,2.7,-0.50209,0.00012,29.98948]
[1776617739288,45.78,75401.86,2.7,-0.50227,0.00012,29.9888]
[1776617742148,45.78,75403.05,2.7,-0.50213,0.00012,29.98933]
[1776617742448,45.78,75404.85,2.7,-0.50192,0.00012,29.99012]
[1776617742487,45.78,75404.85,2.7,-0.50192,0.00012,29.99012]
[1776617742773,45.78,75404.85,2.7,-0.50192,0.00012,29.99012]
[1776617743048,45.78,75411.91,2.7,-0.5011,0.00012,29.99316]
[1776617744055,45.78,75417.89,2.7,-0.50041,0.00012,29.99564]
[1776617744698,45.78,75417.89,2.7,-0.50041,0.00012,29.99564]
[1776617745178,45.78,75417.89,2.7,-0.50041,0.00012,29.99564]
[1776617745063,45.78,75423.91,2.7,-0.49971,0.00012,29.99804]
[1776617746748,45.78,75429.53,2.7,-0.49906,0.00012,30.0002]
[1776617748954,45.78,75427.89,2.7,-0.49925,0.00012,29.99958]
[1776617749068,45.78,75427.89,2.7,-0.49925,0.00012,29.99958]
[1776617749339,45.78,75427.9,2.7,-0.49925,0.00012,29.99958]
[1776617750028,45.78,75427.9,2.7,-0.49925,0.00012,29.99958]
[1776617750043,45.78,75427.9,2.7,-0.49925,0.00012,29.99958]
[1776617750583,45.78,75430.56,2.7,-0.49894,0.00012,30.00059]
[1776617751107,45.78,75442.1,2.7,-0.4976,0.00012,30.00474]
[1776617751374,45.78,75442.1,2.7,-0.4976,0.00012,30.00474]
[1776617755249,45.78,75443.56,2.7,-0.49743,0.00012,30.00524]
[1776617755259,45.78,75443.56,2.7,-0.49743,0.00012,30.00524]
[1776617755802,45.78,75443.56,2.7,-0.49743,0.00012,30.00524]
[1776617756142,45.77,75440.48,2.7,-0.49779,0.00012,30.00418]
[1776617758384,45.78,75442.08,2.7,-0.49761,0.00012,30.00474]
[1776617758439,45.78,75442.08,2.7,-0.49761,0.00012,30.00474]
[1776617759163,45.78,75448.1,2.7,-0.49691,0.00012,30.00677]
[1776617759882,45.78,75448.1,2.7,-0.49691,0.00012,30.00677]
[1776617760310,45.78,75448.1,2.7,-0.49691,0.00012,30.00677]
[1776617760410,45.78,75452.23,2.7,-0.49643,0.00012,30.00811]
[1776617760748,45.78,75452.23,2.7,-0.49643,0.00012,30.00811]
[1776617761179,45.78,75468.72,2.7,-0.49452,0.00012,30.01304]
[1776617761297,45.78,75468.72,2.7,-0.49452,0.00012,30.01304]
[1776617762193,45.78,75472.84,2.7,-0.49404,0.00012,30.01416]
[1776617763816,45.78,75473.54,2.7,-0.49396,0.00012,30.01435]
[1776617764085,45.78,75473.54,2.7,-0.49396,0.00012,30.01435]
[1776617764439,45.78,75477.46,2.7,-0.49351,0.00012,30.01537]
[1776617764675,45.78,75477.46,2.7,-0.49351,0.00012,30.01537]
[1776617765066,45.78,75477.46,2.7,-0.49351,0.00012,30.01537]
[1776617765216,45.78,75483.69,2.7,-0.49278,0.00012,30.01692]
[1776617765410,45.78,75483.69,2.7,-0.49278,0.00012,30.01692]
[1776617767891,45.78,75487.49,2.7,-0.49234,0.00012,30.01781]
[1776617768705,45.78,75487.49,2.7,-0.49234,0.00012,30.01781]
[1776617769790,45.78,75487.98,2.7,-0.49229,0.00012,30.01792]
[1776617773431,45.78,75489.74,2.7,-0.49208,0.00012,30.01832]
[1776617778352,45.78,75495.37,2.7,-0.49143,0.00012,30.01955]
[1776617780975,45.78,75500.56,2.7,-0.49083,0.00012,30.02061]
[1776617781073,45.78,75500.56,2.7,-0.49083,0.00012,30.02061]
[1776617784649,45.78,75505.48,2.7,-0.49026,0.00012,30.02155]
[1776617786306,45.78,75502.57,2.7,-0.4906,0.00012,30.021]
[1776617786455,45.78,75502.57,2.7,-0.4906,0.00012,30.021]
[1776617788377,45.78,75509.46,2.7,-0.4898,0.00012,30.02226]
[1776617790980,45.78,75511.61,2.7,-0.48955,0.00012,30.02263]
[1776617791017,45.78,75511.61,2.7,-0.48955,0.00012,30.02263]
[1776617791065,45.78,75509.95,2.7,-0.48975,0.00012,30.01948]
[1776617791378,45.78,75509.95,2.7,-0.48975,0.00012,30.01948]
[1776617791398,45.78,75510.01,2.7,-0.48974,0.00012,30.01949]
[1776617792561,45.78,75510.01,2.7,-0.48974,0.00012,30.01949]
[1776617792590,45.78,75510.01,2.7,-0.48974,0.00012,30.01949]
[1776617793778,45.78,75507.76,2.7,-0.49,0.00012,30.01909]
[1776617793971,45.78,75507.76,2.7,-0.49,0.00012,30.01909]
[1776617795043,45.78,75502.87,2.7,-0.49057,0.00012,30.01818]
[1776617795070,45.78,75502.87,2.7,-0.49057,0.00012,30.01818]
[1776617795108,45.78,75496.37,2.7,-0.49132,0.00012,30.01689]
[1776617798448,45.78,75490.37,2.7,-0.49201,0.00012,30.01559]
[1776617799956,45.78,75490.37,2.7,-0.49201,0.00012,30.01559]
[1776617800871,45.78,75490.34,2.7,-0.49202,0.00012,30.01558]
[1776617801574,45.78,75488.83,2.7,-0.49219,0.00012,30.01524]
[1776617802304,45.78,75484.25,2.7,-0.49272,0.00012,30.01418]
[1776617802377,45.78,75484.25,2.7,-0.49272,0.00012,30.01418]
[1776617802949,45.78,75467.33,2.7,-0.49468,0.00012,30.00978]
[1776617803910,45.78,75458.35,2.7,-0.49572,0.00012,30.00715]
[1776617804615,45.78,75458.35,2.7,-0.49572,0.00012,30.00715]
[1776617804884,45.78,75458.35,2.7,-0.49572,0.00012,30.00715]
[1776617805142,45.78,75458.77,2.7,-0.49567,0.00012,30.00728]
[1776617805477,45.78,75458.77,2.7,-0.49567,0.00012,30.00728]
[1776617805496,45.78,75458.77,2.7,-0.49567,0.00012,30.00728]
[1776617805970,45.78,75452.63,2.7,-0.49638,0.00012,30.00537]
[1776617806794,45.78,75452.63,2.7,-0.49638,0.00012,30.00537]
[1776617807032,45.78,75439.41,2.7,-0.49792,0.00012,30.00093]
[1776617807622,45.78,75439.41,2.7,-0.49792,0.00012,30.00093]
[1776617807726,45.78,75439.41,2.7,-0.49792,0.00012,30.00093]
[1776617807801,45.78,75434.79,2.7,-0.49845,0.00012,29.99928]
[1776617808793,45.78,75434.79,2.7,-0.49845,0.00012,29.99928]
[1776617808840,45.78,75434.79,2.7,-0.49845,0.00012,29.99928]
[1776617808862,45.78,75434.79,2.7,-0.49845,0.00012,29.99928]
[1776617809797,45.78,75430.46,2.7,-0.49895,0.00012,29.99768]
[1776617809899,45.78,75420.31,2.7,-0.50013,0.00012,29.99374]
[1776617810381,45.78,75420.31,2.7,-0.50013,0.00012,29.99374]
[1776617810524,45.78,75420.31,2.7,-0.50013,0.00012,29.99374]
[1776617812387,45.78,75411.57,2.7,-0.50114,0.00012,29.99015]
[1776617812711,45.78,75411.57,2.7,-0.50114,0.00012,29.99015]
[1776617812743,45.78,75395.03,2.7,-0.50306,0.00012,29.98281]
[1776617813970,45.78,75395.03,2.7,-0.50306,0.00012,29.98281]
[1776617814061,45.78,75395.03,2.7,-0.50306,0.00012,29.98281]
[1776617814121,45.78,75390.15,2.7,-0.50363,0.00012,29.98051]
[1776617814563,45.78,75381.02,2.7,-0.50468,0.00012,29.97605]
[1776617816162,45.78,75381.02,2.7,-0.50468,0.00012,29.97605]
[1776617816188,45.78,75376.83,2.7,-0.50517,0.00012,29.97394]
[1776617817256,45.78,75376.83,2.7,-0.50517,0.00012,29.97394]
[1776617817258,45.78,75380.45,2.7,-0.50475,0.00012,29.97577]
[1776617817584,45.78,75388.34,2.7,-0.50383,0.00012,29.97965]
[1776617819739,45.78,75389.43,2.7,-0.50371,0.00012,29.98017]
[1776617819745,45.78,75390.22,2.7,-0.50362,0.00012,29.98055]
[1776617821848,45.79,75401.4,2.7,-0.50232,0.00012,29.98572]
[1776617823133,45.79,75401.4,2.7,-0.50232,0.00012,29.98572]
[1776617823226,45.79,75393.93,2.7,-0.50318,0.00012,29.9823]
[1776617824157,45.79,75393.93,2.7,-0.50318,0.00012,29.9823]
[1776617824216,45.79,75393.93,2.7,-0.50318,0.00012,29.9823]
[1776617824213,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617824345,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617824615,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617824720,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617824883,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617824911,45.79,75387.1,2.7,-0.50398,0.00012,29.97905]
[1776617825013,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825449,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825454,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825508,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825662,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825820,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825870,45.79,75374.76,2.7,-0.50541,0.00012,29.97288]
[1776617825878,45.79,75360.37,2.7,-0.50707,0.00012,29.9652]
[1776617826954,45.79,75360.37,2.7,-0.50707,0.00012,29.9652]
[1776617827042,45.79,75370.25,2.7,-0.50593,0.00012,29.97053]
[1776617827643,45.79,75370.25,2.7,-0.50593,0.00012,29.97053]
[1776617828429,45.79,75370.87,2.7,-0.50586,0.00012,29.97085]
[1776617829923,45.79,75372.29,2.7,-0.50569,0.00012,29.9716]
[1776617830021,45.79,75372.23,2.7,-0.5057,0.00012,29.97157]
[1776617830740,45.79,75372.23,2.7,-0.5057,0.00012,29.97157]
[1776617831204,45.79,75372.23,2.7,-0.5057,0.00012,29.97157]
[1776617831235,45.79,75369.02,2.7,-0.50607,0.00012,29.96988]
[1776617831686,45.79,75376.09,2.7,-0.50525,0.00012,29.97356]
[1776617832693,45.79,75388.48,2.7,-0.50381,0.00012,29.97972]
[1776617833930,45.79,75388.48,2.7,-0.50381,0.00012,29.97972]
[1776617833978,45.79,75388.48,2.7,-0.50381,0.00012,29.97972]
[1776617834206,45.79,75402.51,2.7,-0.50219,0.00012,29.98622]
[1776617834805,45.79,75402.51,2.7,-0.50219,0.00012,29.98622]
[1776617834858,45.79,75410.68,2.7,-0.50124,0.00012,29.98977]
[1776617836731,45.79,75400.96,2.7,-0.50237,0.00012,29.98552]
[1776617837556,45.79,75400.96,2.7,-0.50237,0.00012,29.98552]
[1776617838213,45.79,75400.96,2.7,-0.50237,0.00012,29.98552]
[1776617838248,45.79,75393.59,2.7,-0.50322,0.00012,29.98214]
[1776617838369,45.79,75393.59,2.7,-0.50322,0.00012,29.98214]
[1776617839151,45.79,75393.59,2.7,-0.50322,0.00012,29.98214]
[1776617839160,45.79,75393.59,2.7,-0.50322,0.00012,29.98214]
[1776617839253,45.79,75381.95,2.7,-0.50457,0.00012,29.97652]
[1776617839374,45.79,75381.95,2.7,-0.50457,0.00012,29.97652]
[1776617840259,45.79,75372.87,2.7,-0.50562,0.00012,29.9719]
[1776617840698,45.79,75372.87,2.7,-0.50562,0.00012,29.9719]
[1776617842785,45.79,75360.78,2.7,-0.50702,0.00012,29.96543]
[1776617843623,45.79,75360.78,2.7,-0.50702,0.00012,29.96543]
[1776617845664,45.79,75362.77,2.7,-0.50679,0.00012,29.96652]
[1776617845909,45.79,75362.77,2.7,-0.50679,0.00012,29.96652]
[1776617845943,45.79,75372.02,2.7,-0.50572,0.00012,29.97146]
[1776617846814,45.79,75377.8,2.7,-0.50505,0.00012,29.97444]
[1776617847822,45.79,75384.3,2.7,-0.5043,0.00012,29.97769]
[1776617849389,45.79,75385.71,2.7,-0.50413,0.00012,29.97838]
[1776617850013,45.79,75397.38,2.7,-0.50278,0.00012,29.9839]
[1776617850843,45.8,75403.31,2.7,-0.50209,0.00012,29.98657]
[1776617854688,45.8,75400.14,2.7,-0.50246,0.00012,29.98228]
[1776617856992,45.8,75398.05,2.7,-0.5027,0.00012,29.98133]
[1776617857071,45.8,75394.09,2.7,-0.50316,0.00012,29.97951]
[1776617858889,45.8,75388.95,2.7,-0.50376,0.00012,29.97707]
[1776617858899,45.8,75386.94,2.7,-0.50399,0.00012,29.9761]
[1776617859906,45.8,75393.15,2.7,-0.50327,0.00012,29.97907]
[1776617864941,45.8,75393.28,2.7,-0.50325,0.00012,29.97913]
[1776617868491,45.8,75392.15,2.7,-0.50339,0.00012,29.9786]
[1776617868534,45.8,75392.15,2.7,-0.50339,0.00012,29.9786]
[1776617868968,45.8,75390.95,2.7,-0.50352,0.00012,29.97803]
[1776617869629,45.8,75390.95,2.7,-0.50352,0.00012,29.97803]
[1776617869976,45.8,75389.32,2.7,-0.50371,0.00012,29.97725]
[1776617871991,45.8,75400.43,2.7,-0.50242,0.00012,29.98242]
[1776617874410,45.8,75401.6,2.7,-0.50229,0.00012,29.98294]
[1776617880243,45.81,75400.24,2.7,-0.50245,0.00012,29.98233]
[1776617880734,45.81,75400.78,2.7,-0.50238,0.00012,29.98257]
[1776617881053,45.81,75410.24,2.7,-0.50129,0.00012,29.98671]
[1776617881787,45.81,75410.24,2.7,-0.50129,0.00012,29.98671]
[1776617882625,45.81,75413.21,2.7,-0.50094,0.00012,29.98797]
[1776617882638,45.81,75413.21,2.7,-0.50094,0.00012,29.98797]
[1776617886089,45.81,75421.81,2.7,-0.49995,0.00012,29.99147]
[1776617888255,45.81,75425.63,2.7,-0.4995,0.00012,29.99297]
[1776617892131,45.8,75431.6,2.7,-0.49881,0.00012,29.99523]
[1776617894685,45.8,75432.26,2.7,-0.49874,0.00012,29.99548]
[1776617895152,45.8,75432.7,2.7,-0.49869,0.00012,29.99564]
[1776617897128,45.8,75435.76,2.7,-0.49833,0.00012,29.99676]
[1776617897169,45.8,75438.03,2.7,-0.49807,0.00012,29.99757]
[1776617898224,45.8,75438.03,2.7,-0.49807,0.00012,29.99757]
[1776617898282,45.8,75438.54,2.7,-0.49801,0.00012,29.99775]
[1776617900372,45.8,75438.01,2.7,-0.49807,0.00012,29.99756]
[1776617901197,45.8,75439.6,2.7,-0.49789,0.00012,29.99813]
[1776617904218,45.79,75448.88,2.7,-0.49681,0.00012,30.00128]
[1776617904635,45.79,75448.88,2.7,-0.49681,0.00012,30.00128]
[1776617904778,45.79,75448.88,2.7,-0.49681,0.00012,30.00128]
[1776617905263,45.79,75448.88,2.7,-0.49681,0.00012,30.00128]
[1776617905329,45.79,75441.16,2.7,-0.49771,0.00012,29.99867]
[1776617911274,45.79,75440.25,2.7,-0.49782,0.00012,29.99548]
[1776617915302,45.78,75446.43,2.7,-0.4971,0.00012,29.9976]
[1776617915566,45.78,75446.43,2.7,-0.4971,0.00012,29.9976]
[1776617916309,45.78,75449.78,2.7,-0.49672,0.00012,29.9987]
[1776617921137,45.78,75451.23,2.7,-0.49655,0.00012,29.99917]
[1776617921358,45.78,75451.23,2.7,-0.49655,0.00012,29.99917]
[1776617926380,45.79,75451.75,2.7,-0.49649,0.00012,29.99934]
[1776617930275,45.79,75454.36,2.7,-0.49618,0.00012,30.00017]
[1776617930408,45.79,75452.98,2.7,-0.49634,0.00012,29.99973]
[1776617934938,45.79,75449.7,2.7,-0.49672,0.00012,29.99868]
[1776617934984,45.79,75451.23,2.7,-0.49655,0.00012,29.99917]
[1776617935443,45.79,75457.1,2.7,-0.49587,0.00012,30.00102]
[1776617940481,45.78,75458.6,2.7,-0.49569,0.00012,30.00148]
[1776617943816,45.78,75461.87,2.7,-0.49531,0.00012,30.00246]
[1776617944945,45.78,75463.22,2.7,-0.49516,0.00012,30.00286]
[1776617951042,45.78,75465.45,2.7,-0.4949,0.00012,30.0035]
[1776617952463,45.78,75465.48,2.7,-0.4949,0.00012,30.00351]
[1776617954831,45.78,75466.47,2.7,-0.49478,0.00012,30.00379]
[1776617956747,45.78,75457.54,2.7,-0.49582,0.00012,30.00116]
[1776617958323,45.78,75457.54,2.7,-0.49582,0.00012,30.00116]
[1776617958423,45.78,75453.22,2.7,-0.49632,0.00012,29.99981]
[1776617959299,45.78,75453.22,2.7,-0.49632,0.00012,29.99981]
[1776617959383,45.78,75446.87,2.7,-0.49705,0.00012,29.99775]
[1776617961131,45.78,75434.01,2.7,-0.49854,0.00012,29.99325]
[1776617962518,45.78,75431.88,2.7,-0.49879,0.00012,29.99247]
[1776617962635,45.78,75426.93,2.7,-0.49936,0.00012,29.9906]
[1776617967477,45.78,75423.83,2.7,-0.49972,0.00012,29.9894]
[1776617968677,45.78,75414.11,2.7,-0.50085,0.00012,29.98547]
[1776617973248,45.78,75411.95,2.7,-0.5011,0.00012,29.98169]
[1776617973960,45.78,75411.91,2.7,-0.50111,0.00012,29.98168]
[1776617974128,45.78,75411.91,2.7,-0.50111,0.00012,29.98168]
[1776617976343,45.78,75410.71,2.7,-0.50125,0.00012,29.98117]
[1776617980762,45.78,75402.45,2.7,-0.5022,0.00012,29.97757]
[1776617982708,45.78,75401.61,2.7,-0.5023,0.00012,29.9772]
[1776617982826,45.78,75401.61,2.7,-0.5023,0.00012,29.9772]
[1776617982998,45.78,75401.61,2.7,-0.5023,0.00012,29.9772]
[1776617983058,45.78,75392.71,2.7,-0.50333,0.00012,29.97311]
[1776617983784,45.78,75381.46,2.7,-0.50464,0.00012,29.96766]
[1776617984908,45.78,75381.46,2.7,-0.50464,0.00012,29.96766]
[1776617984936,45.78,75378.97,2.7,-0.50493,0.00012,29.96641]
[1776617986805,45.78,75391.57,2.7,-0.50347,0.00012,29.97257]
[1776617988820,45.78,75398.21,2.7,-0.5027,0.00012,29.97566]
[1776617990456,45.78,75398.21,2.7,-0.5027,0.00012,29.97566]
[1776617991488,45.78,75399.34,2.7,-0.50256,0.00012,29.97617]
[1776617994222,45.78,75408.4,2.7,-0.50151,0.00012,29.98018]
[1776617998468,45.78,75411.44,2.7,-0.50116,0.00012,29.98148]
[1776618001469,45.78,75414.45,2.7,-0.50081,0.00012,29.98274]
[1776618001512,45.78,75416.87,2.7,-0.50053,0.00012,29.98374]
[1776618002264,45.78,75408.43,2.7,-0.50151,0.00012,29.98019]
[1776618003358,45.78,75408.43,2.7,-0.50151,0.00012,29.98019]
[1776618003432,45.78,75408.43,2.7,-0.50151,0.00012,29.98019]
[1776618003376,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618003739,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618003860,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618004555,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618004646,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618004745,45.78,75389.52,2.7,-0.5037,0.00012,29.9716]
[1776618004332,45.79,75344.09,2.7,-0.50897,0.00012,29.94725]
[1776618005257,45.79,75344.09,2.7,-0.50897,0.00012,29.94725]
[1776618005320,45.79,75311.81,2.7,-0.51272,0.00012,29.92678]
[1776618006006,45.79,75311.81,2.7,-0.51272,0.00012,29.92678]
[1776618006063,45.79,75313.61,2.7,-0.51251,0.00012,29.92799]
[1776618007460,45.79,75313.61,2.7,-0.51251,0.00012,29.92799]
[1776618007044,45.79,75325.24,2.7,-0.51116,0.00012,29.93562]
[1776618008274,45.79,75334.92,2.7,-0.51003,0.00012,29.94171]
[1776618008939,45.79,75334.92,2.7,-0.51003,0.00012,29.94171]
[1776618009171,45.79,75334.92,2.7,-0.51003,0.00012,29.94171]
[1776618009221,45.79,75339.5,2.7,-0.5095,0.00012,29.94451]
[1776618011102,45.79,75342.85,2.7,-0.50911,0.00012,29.94652]
[1776618011121,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618011523,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618012117,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618012382,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618012672,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618012779,45.79,75350.99,2.7,-0.50817,0.00012,29.95129]
[1776618012426,45.79,75361.02,2.7,-0.50701,0.00012,29.95694]
[1776618013082,45.79,75318.05,2.7,-0.51199,0.00012,29.93095]
[1776618013675,45.79,75318.05,2.7,-0.51199,0.00012,29.93095]
[1776618014124,45.79,75318.05,2.7,-0.51199,0.00012,29.93095]
[1776618014126,45.78,75298.32,2.7,-0.51428,0.00012,29.91744]
[1776618014536,45.78,75298.32,2.7,-0.51428,0.00012,29.91744]
[1776618015030,45.78,75298.32,2.7,-0.51428,0.00012,29.91744]
[1776618015253,45.78,75293.7,2.7,-0.51482,0.00012,29.91414]
[1776618020544,45.78,75292.95,2.7,-0.51491,0.00012,29.9136]
[1776618020615,45.78,75292.95,2.7,-0.51491,0.00012,29.9136]
[1776618020699,45.78,75292.95,2.7,-0.51491,0.00012,29.9136]
[1776618020927,45.78,75292.95,2.7,-0.51491,0.00012,29.9136]
[1776618020153,45.78,75304.29,2.7,-0.51359,0.00012,29.92163]
[1776618020960,45.78,75304.29,2.7,-0.51359,0.00012,29.92163]
[1776618021158,45.78,75339.83,2.7,-0.50947,0.00012,29.9447]
[1776618021900,45.78,75339.83,2.7,-0.50947,0.00012,29.9447]
[1776618022095,45.78,75339.83,2.7,-0.50947,0.00012,29.9447]
[1776618022165,45.78,75341.35,2.7,-0.50929,0.00012,29.94562]
[1776618022751,45.78,75341.35,2.7,-0.50929,0.00012,29.94562]
[1776618024814,45.78,75347.39,2.7,-0.50859,0.00012,29.94919]
[1776618025186,45.78,75341.46,2.7,-0.50928,0.00012,29.94568]
[1776618025675,45.78,75341.46,2.7,-0.50928,0.00012,29.94568]
[1776618026193,45.78,75333.31,2.7,-0.51022,0.00012,29.9407]
[1776618027159,45.78,75333.31,2.7,-0.51022,0.00012,29.9407]
[1776618027247,45.78,75333.31,2.7,-0.51022,0.00012,29.9407]
[1776618028029,45.78,75336.85,2.7,-0.50981,0.00012,29.94289]
[1776618028207,45.78,75337.96,2.7,-0.50969,0.00012,29.94356]
[1776618029438,45.78,75337.96,2.7,-0.50969,0.00012,29.94356]
[1776618030038,45.78,75339.19,2.7,-0.50954,0.00012,29.94431]
[1776618032603,45.78,75333.62,2.7,-0.51019,0.00012,29.93802]
[1776618037491,45.78,75330.82,2.7,-0.51052,0.00012,29.93628]
[1776618037596,45.78,75331.4,2.7,-0.51045,0.00012,29.93664]
[1776618038224,45.78,75331.4,2.7,-0.51045,0.00012,29.93664]
[1776618044663,45.78,75329.85,2.7,-0.51063,0.00012,29.93567]
[1776618045372,45.78,75329.85,2.7,-0.51063,0.00012,29.93567]
[1776618045620,45.78,75327.78,2.7,-0.51087,0.00012,29.93436]
[1776618045686,45.78,75327.78,2.7,-0.51087,0.00012,29.93436]
[1776618045945,45.78,75327.78,2.7,-0.51087,0.00012,29.93436]
[1776618046109,45.78,75327.78,2.7,-0.51087,0.00012,29.93436]
[1776618046121,45.78,75327.78,2.7,-0.51087,0.00012,29.93436]
[1776618046348,45.78,75292.08,2.7,-0.51501,0.00012,29.91009]
[1776618047351,45.78,75301.36,2.7,-0.51394,0.00012,29.91671]
[1776618047918,45.78,75301.36,2.7,-0.51394,0.00012,29.91671]
[1776618048358,45.78,75301.46,2.7,-0.51392,0.00012,29.91678]
[1776618050490,45.78,75302.58,2.7,-0.51379,0.00012,29.91756]
[1776618050542,45.78,75313.79,2.7,-0.51249,0.00012,29.92523]
[1776618051382,45.78,75301.42,2.7,-0.51393,0.00012,29.91675]
[1776618051744,45.78,75301.42,2.7,-0.51393,0.00012,29.91675]
[1776618052389,45.78,75288.75,2.7,-0.5154,0.00012,29.90766]
[1776618056412,45.78,75291.47,2.7,-0.51508,0.00012,29.90965]
[1776618060168,45.79,75297.45,2.7,-0.51439,0.00012,29.91395]
[1776618060448,45.79,75288.26,2.7,-0.51545,0.00012,29.90731]
[1776618065483,45.79,75285.81,2.7,-0.51574,0.00012,29.9055]
[1776618066223,45.79,75285.81,2.7,-0.51574,0.00012,29.9055]
[1776618066491,45.79,75288.72,2.7,-0.5154,0.00012,29.90765]
[1776618070519,45.79,75295.58,2.7,-0.5146,0.00012,29.91263]
[1776618071631,45.79,75297.29,2.7,-0.5144,0.00012,29.91385]
[1776618072533,45.79,75299.4,2.7,-0.51416,0.00012,29.91535]
[1776618072701,45.79,75299.4,2.7,-0.51416,0.00012,29.91535]
[1776618073544,45.79,75307.45,2.7,-0.51322,0.00012,29.92095]
[1776618076846,45.79,75307.71,2.7,-0.51319,0.00012,29.92113]
[1776618076874,45.79,75307.71,2.7,-0.51319,0.00012,29.92113]
[1776618077568,45.79,75305.19,2.7,-0.51348,0.00012,29.9194]
[1776618083459,45.8,75305.06,2.7,-0.5135,0.00012,29.91931]
[1776618083561,45.8,75305.81,2.7,-0.51341,0.00012,29.91983]
[1776618084519,45.8,75305.81,2.7,-0.51341,0.00012,29.91983]
[1776618083617,45.8,75311.66,2.7,-0.51273,0.00012,29.92383]
[1776618084624,45.8,75322.06,2.7,-0.51152,0.00012,29.93071]
[1776618087253,45.8,75322.46,2.7,-0.51148,0.00012,29.93097]
[1776618092680,45.8,75317.81,2.7,-0.51202,0.00012,29.92506]
[1776618097715,45.8,75317.7,2.7,-0.51203,0.00012,29.92499]
[1776618100738,45.8,75324.65,2.7,-0.51122,0.00012,29.92952]
[1776618104766,45.8,75318.68,2.7,-0.51191,0.00012,29.92564]
[1776618110808,45.81,75321.36,2.7,-0.5116,0.00012,29.92739]
[1776618115843,45.81,75321.46,2.7,-0.51159,0.00012,29.92746]
[1776618117198,45.81,75321.46,2.7,-0.51159,0.00012,29.92746]
[1776618117560,45.81,75321.46,2.7,-0.51159,0.00012,29.92746]
[1776618117215,45.81,75319.79,2.7,-0.51178,0.00012,29.92637]
[1776618117709,45.81,75319.79,2.7,-0.51178,0.00012,29.92637]
[1776618117880,45.81,75305.65,2.7,-0.51342,0.00012,29.91686]
[1776618118882,45.81,75300.91,2.7,-0.51397,0.00012,29.91357]
[1776618120852,45.81,75301.19,2.7,-0.51394,0.00012,29.91376]
[1776618121068,45.81,75301.19,2.7,-0.51394,0.00012,29.91376]
[1776618121153,45.81,75302.29,2.7,-0.51381,0.00012,29.91454]
[1776618122141,45.81,75302.29,2.7,-0.51381,0.00012,29.91454]
[1776618122231,45.81,75313.17,2.7,-0.51255,0.00012,29.92199]
[1776618123919,45.81,75318.91,2.7,-0.51188,0.00012,29.9258]
[1776618124927,45.81,75325.1,2.7,-0.51116,0.00012,29.92982]
[1776618125708,45.81,75325.1,2.7,-0.51116,0.00012,29.92982]
[1776618128229,45.81,75330.06,2.7,-0.51059,0.00012,29.93296]
[1776618131661,45.81,75331.43,2.7,-0.51043,0.00012,29.93382]
[1776618136007,45.81,75319.83,2.7,-0.51178,0.00012,29.9264]
[1776618141039,45.81,75320.28,2.7,-0.51172,0.00012,29.9267]
[1776618146074,45.81,75321.13,2.7,-0.51162,0.00012,29.92726]
[1776618151109,45.82,75321.17,2.7,-0.51162,0.00012,29.92441]
[1776618156146,45.82,75322.75,2.7,-0.51144,0.00012,29.92544]
[1776618161473,45.82,75323.89,2.7,-0.5113,0.00012,29.92617]
[1776618163096,45.82,75330.2,2.7,-0.51057,0.00012,29.93019]
[1776618165001,45.82,75329.71,2.7,-0.51063,0.00012,29.92988]
[1776618170243,45.82,75331.91,2.7,-0.51037,0.00012,29.93126]
[1776618173490,45.82,75331.87,2.7,-0.51038,0.00012,29.93123]
[1776618178129,45.82,75326.84,2.7,-0.51096,0.00012,29.92806]
[1776618180906,45.82,75331.25,2.7,-0.51045,0.00012,29.93084]
[1776618181632,45.82,75340.45,2.7,-0.50938,0.00012,29.93649]
[1776618184590,45.82,75340.88,2.7,-0.50933,0.00012,29.93675]
[1776618187366,45.82,75349.59,2.7,-0.50832,0.00012,29.94189]
[1776618188373,45.82,75342.79,2.7,-0.50911,0.00012,29.93789]
[1776618189083,45.82,75342.79,2.7,-0.50911,0.00012,29.93789]
[1776618189379,45.82,75354.07,2.7,-0.5078,0.00012,29.94446]
[1776618191394,45.82,75358.62,2.7,-0.50728,0.00012,29.94701]
[1776618192769,45.81,75360.75,2.7,-0.50703,0.00012,29.94819]
[1776618192840,45.81,75360.75,2.7,-0.50703,0.00012,29.94819]
[1776618193103,45.81,75360.75,2.7,-0.50703,0.00012,29.94819]
[1776618193411,45.82,75369.9,2.7,-0.50597,0.00012,29.95312]
[1776618194500,45.82,75369.9,2.7,-0.50597,0.00012,29.95312]
[1776618194569,45.82,75368.85,2.7,-0.50609,0.00012,29.95257]
[1776618196254,45.82,75368.78,2.7,-0.5061,0.00012,29.95253]
[1776618196433,45.82,75375.11,2.7,-0.50536,0.00012,29.95584]
[1776618197010,45.82,75375.11,2.7,-0.50536,0.00012,29.95584]
[1776618197286,45.82,75375.11,2.7,-0.50536,0.00012,29.95584]
[1776618197441,45.82,75372.31,2.7,-0.50569,0.00012,29.95439]
[1776618200666,45.82,75371.69,2.7,-0.50576,0.00012,29.95407]
[1776618200694,45.82,75372.15,2.7,-0.50571,0.00012,29.95431]
[1776618201066,45.82,75372.15,2.7,-0.50571,0.00012,29.95431]
[1776618201469,45.82,75377.7,2.7,-0.50506,0.00012,29.95717]
[1776618202658,45.82,75377.7,2.7,-0.50506,0.00012,29.95717]
[1776618202704,45.82,75377.7,2.7,-0.50506,0.00012,29.95717]
[1776618203629,45.82,75383.39,2.7,-0.5044,0.00012,29.96002]
[1776618203672,45.82,75393.26,2.7,-0.50326,0.00012,29.96476]
[1776618204410,45.82,75393.26,2.7,-0.50326,0.00012,29.96476]
[1776618204597,45.82,75408.49,2.7,-0.50149,0.00012,29.97161]
[1776618205175,45.82,75408.49,2.7,-0.50149,0.00012,29.97161]
[1776618205496,45.82,75413.12,2.7,-0.50096,0.00012,29.97357]
[1776618210670,45.82,75410.83,2.7,-0.50122,0.00012,29.97261]
[1776618211302,45.82,75405.33,2.7,-0.50186,0.00012,29.97023]
[1776618211544,45.82,75392.3,2.7,-0.50337,0.00012,29.96144]
[1776618212687,45.82,75380.37,2.7,-0.50475,0.00012,29.95564]
[1776618215685,45.82,75379.99,2.7,-0.5048,0.00012,29.95545]
[1776618218590,45.83,75389.06,2.7,-0.50374,0.00012,29.9599]
[1776618223625,45.83,75385.08,2.7,-0.5042,0.00012,29.95798]
[1776618228749,45.83,75388.43,2.7,-0.50382,0.00012,29.9596]
[1776618230731,45.83,75392.99,2.7,-0.50329,0.00012,29.96177]
[1776618231382,45.83,75393.69,2.7,-0.50321,0.00012,29.96209]
[1776618233834,45.83,75395.84,2.7,-0.50296,0.00012,29.96309]
[1776618234702,45.83,75384.27,2.7,-0.5043,0.00012,29.95758]
[1776618238737,45.83,75373.83,2.7,-0.50551,0.00012,29.95232]
[1776618243772,45.84,75373.47,2.7,-0.50555,0.00012,29.95213]
[1776618243926,45.84,75373.47,2.7,-0.50555,0.00012,29.95213]
[1776618243981,45.84,75373.47,2.7,-0.50555,0.00012,29.95213]
[1776618244312,45.84,75373.47,2.7,-0.50555,0.00012,29.95213]
[1776618244779,45.84,75360.63,2.7,-0.50703,0.00012,29.94527]
[1776618247394,45.84,75357.63,2.7,-0.50738,0.00012,29.9436]
[1776618247442,45.84,75357.63,2.7,-0.50738,0.00012,29.9436]
[1776618247572,45.84,75357.63,2.7,-0.50738,0.00012,29.9436]
[1776618247749,45.83,75350.25,2.7,-0.50824,0.00012,29.93941]
[1776618247848,45.83,75350.25,2.7,-0.50824,0.00012,29.93941]
[1776618248069,45.84,75338.75,2.7,-0.50957,0.00012,29.93261]
[1776618249514,45.84,75338.75,2.7,-0.50957,0.00012,29.93261]
[1776618250822,45.84,75341.07,2.7,-0.5093,0.00012,29.93401]
[1776618255858,45.83,75345.31,2.7,-0.50881,0.00012,29.93653]
[1776618260896,45.83,75341.83,2.7,-0.50922,0.00012,29.93446]
[1776618263756,45.83,75341.4,2.7,-0.50927,0.00012,29.9342]
[1776618263767,45.83,75341.4,2.7,-0.50927,0.00012,29.9342]
[1776618264566,45.83,75341.4,2.7,-0.50927,0.00012,29.9342]
[1776618265486,45.83,75338.1,2.7,-0.50965,0.00012,29.93221]
[1776618270404,45.83,75337.31,2.7,-0.50974,0.00012,29.93172]
[1776618270450,45.83,75337.31,2.7,-0.50974,0.00012,29.93172]
[1776618273521,45.83,75332.34,2.7,-0.51032,0.00012,29.92579]
[1776618276068,45.83,75328.48,2.7,-0.51077,0.00012,29.92336]
[1776618276401,45.83,75328.48,2.7,-0.51077,0.00012,29.92336]
[1776618276407,45.83,75316.82,2.7,-0.51212,0.00012,29.91582]
[1776618276882,45.83,75316.82,2.7,-0.51212,0.00012,29.91582]
[1776618277087,45.83,75316.82,2.7,-0.51212,0.00012,29.91582]
[1776618277137,45.83,75311.51,2.7,-0.51274,0.00012,29.91227]
[1776618278175,45.83,75311.51,2.7,-0.51274,0.00012,29.91227]
[1776618278413,45.83,75304.1,2.7,-0.5136,0.00012,29.9072]
[1776618279111,45.83,75292.16,2.7,-0.51498,0.00012,29.89874]
[1776618280118,45.83,75292.16,2.7,-0.51498,0.00012,29.89874]
[1776618280276,45.83,75292.16,2.7,-0.51498,0.00012,29.89874]
[1776618280758,45.83,75286.34,2.7,-0.51566,0.00012,29.89448]
[1776618281767,45.83,75266.56,2.7,-0.51795,0.00012,29.87938]
[1776618282058,45.83,75255.32,2.7,-0.51926,0.00012,29.87036]
[1776618283065,45.83,75250.82,2.7,-0.51978,0.00012,29.86665]
[1776618287365,45.83,75249.19,2.7,-0.51997,0.00012,29.8653]
[1776618288186,45.83,75249.12,2.7,-0.51998,0.00012,29.86524]
[1776618288354,45.83,75249.12,2.7,-0.51998,0.00012,29.86524]
[1776618288402,45.83,75249.12,2.7,-0.51998,0.00012,29.86524]
[1776618288414,45.83,75249.12,2.7,-0.51998,0.00012,29.86524]
[1776618288438,45.83,75249.12,2.7,-0.51998,0.00012,29.86524]
[1776618288493,45.83,75249.45,2.7,-0.51994,0.00012,29.86552]
[1776618289207,45.83,75249.45,2.7,-0.51994,0.00012,29.86552]
[1776618289498,45.83,75249.45,2.7,-0.51994,0.00012,29.86552]
[1776618289792,45.83,75249.45,2.7,-0.51994,0.00012,29.86552]
[1776618289527,45.83,75232.45,2.7,-0.52191,0.00012,29.85102]
[1776618289845,45.83,75232.45,2.7,-0.52191,0.00012,29.85102]
[1776618289941,45.83,75232.45,2.7,-0.52191,0.00012,29.85102]
[1776618290195,45.83,75232.45,2.7,-0.52191,0.00012,29.85102]
[1776618290237,45.83,75219.45,2.7,-0.52342,0.00012,29.83944]
[1776618290970,45.83,75219.45,2.7,-0.52342,0.00012,29.83944]
[1776618291271,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292006,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292116,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292174,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292429,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292447,45.83,75211.28,2.7,-0.52437,0.00012,29.83194]
[1776618292538,45.83,75200.03,2.7,-0.52567,0.00012,29.82136]
[1776618293161,45.83,75200.03,2.7,-0.52567,0.00012,29.82136]
[1776618293569,45.83,75200.03,2.7,-0.52567,0.00012,29.82136]
[1776618293684,45.83,75200.03,2.7,-0.52567,0.00012,29.82136]
[1776618293785,45.83,75198.08,2.7,-0.52589,0.00012,29.81949]
[1776618294243,45.83,75198.08,2.7,-0.52589,0.00012,29.81949]
[1776618294489,45.83,75198.08,2.7,-0.52589,0.00012,29.81949]
[1776618294558,45.83,75215.68,2.7,-0.52385,0.00012,29.83601]
[1776618295149,45.83,75215.68,2.7,-0.52385,0.00012,29.83601]
[1776618295344,45.83,75215.68,2.7,-0.52385,0.00012,29.83601]
[1776618295422,45.83,75215.68,2.7,-0.52385,0.00012,29.83601]
[1776618295825,45.83,75215.68,2.7,-0.52385,0.00012,29.83601]
[1776618295477,45.83,75228.93,2.7,-0.52232,0.00012,29.84793]
[1776618296169,45.83,75228.93,2.7,-0.52232,0.00012,29.84793]
[1776618296191,45.83,75203.09,2.7,-0.52531,0.00012,29.82428]
[1776618296854,45.83,75203.09,2.7,-0.52531,0.00012,29.82428]
[1776618297554,45.83,75203.09,2.7,-0.52531,0.00012,29.82428]
[1776618297639,45.83,75195.39,2.7,-0.5262,0.00012,29.8169]
[1776618303723,45.84,75192.25,2.7,-0.52656,0.00012,29.81388]
[1776618303797,45.84,75189.33,2.7,-0.5269,0.00012,29.81103]
[1776618309282,45.84,75184.98,2.7,-0.52741,0.00012,29.80673]
[1776618310400,45.84,75184.98,2.7,-0.52741,0.00012,29.80673]
[1776618310431,45.84,75184.98,2.7,-0.52741,0.00012,29.80673]
[1776618310814,45.84,75185.16,2.7,-0.52738,0.00012,29.8069]
[1776618312966,45.84,75182.93,2.7,-0.52764,0.00012,29.80468]
[1776618313463,45.84,75182.93,2.7,-0.52764,0.00012,29.80468]
[1776618313565,45.83,75167.11,2.7,-0.52948,0.00012,29.78857]
[1776618314317,45.83,75167.45,2.7,-0.52944,0.00012,29.78892]
[1776618317596,45.84,75165.97,2.7,-0.52961,0.00012,29.78738]
[1776618317744,45.84,75165.97,2.7,-0.52961,0.00012,29.78738]
[1776618317834,45.84,75165.58,2.7,-0.52966,0.00012,29.78698]
[1776618318377,45.84,75165.58,2.7,-0.52966,0.00012,29.78698]
[1776618318685,45.84,75165.58,2.7,-0.52966,0.00012,29.78698]
[1776618318844,45.84,75129.82,2.7,-0.5338,0.00012,29.74811]
[1776618319158,45.84,75129.82,2.7,-0.5338,0.00012,29.74811]
[1776618319353,45.84,75103.61,2.7,-0.53684,0.00012,29.71759]
[1776618320806,45.84,75103.61,2.7,-0.53684,0.00012,29.71759]
[1776618320811,45.84,75103.61,2.7,-0.53684,0.00012,29.71759]
[1776618320810,45.84,75092.29,2.7,-0.53815,0.00012,29.70389]
[1776618321828,45.84,75092.29,2.7,-0.53815,0.00012,29.70389]
[1776618321366,45.84,75079.05,2.7,-0.53968,0.00012,29.68746]
[1776618322077,45.84,75079.05,2.7,-0.53968,0.00012,29.68746]
[1776618322381,45.84,75070.81,2.7,-0.54063,0.00012,29.67702]
[1776618323187,45.84,75070.81,2.7,-0.54063,0.00012,29.67702]
[1776618323455,45.84,75070.81,2.7,-0.54063,0.00012,29.67702]
[1776618323461,45.84,75070.81,2.7,-0.54063,0.00012,29.67702]
[1776618323485,45.84,75070.81,2.7,-0.54063,0.00012,29.67702]
[1776618323582,45.84,75068.67,2.7,-0.54088,0.00012,29.67428]
[1776618324822,45.84,75068.67,2.7,-0.54088,0.00012,29.67428]
[1776618324829,45.84,75087.07,2.7,-0.53875,0.00012,29.69749]
[1776618325844,45.84,75087.07,2.7,-0.53875,0.00012,29.69749]
[1776618325416,45.84,75081.91,2.7,-0.53934,0.00012,29.69108]
[1776618326419,45.84,75059.44,2.7,-0.54195,0.00012,29.66234]
[1776618326933,45.84,75059.44,2.7,-0.54195,0.00012,29.66234]
[1776618327370,45.84,75059.44,2.7,-0.54195,0.00012,29.66234]
[1776618327426,45.84,75063.69,2.7,-0.54145,0.00012,29.66788]
[1776618328653,45.84,75063.69,2.7,-0.54145,0.00012,29.66788]
[1776618328746,45.84,75069.42,2.7,-0.54079,0.00012,29.67527]
[1776618329274,45.84,75069.42,2.7,-0.54079,0.00012,29.67527]
[1776618329297,45.84,75069.42,2.7,-0.54079,0.00012,29.67527]
[1776618330350,45.84,75072.03,2.7,-0.54049,0.00012,29.67861]
[1776618330416,45.84,75072.03,2.7,-0.54049,0.00012,29.67861]
[1776618330448,45.84,75091.49,2.7,-0.53823,0.00012,29.70297]
[1776618331356,45.84,75091.49,2.7,-0.53823,0.00012,29.70297]
[1776618331476,45.84,75091.49,2.7,-0.53823,0.00012,29.70297]
[1776618331590,45.84,75091.49,2.7,-0.53823,0.00012,29.70297]
[1776618331647,45.84,75091.49,2.7,-0.53823,0.00012,29.70297]
[1776618331794,45.84,75123.05,2.7,-0.53458,0.00012,29.73756]
[1776618332301,45.84,75123.05,2.7,-0.53458,0.00012,29.73756]
[1776618332462,45.84,75110.45,2.7,-0.53604,0.00012,29.72288]
[1776618333743,45.84,75119.73,2.7,-0.53497,0.00012,29.73372]
[1776618334854,45.84,75119.73,2.7,-0.53497,0.00012,29.73372]
[1776618335089,45.84,75115.84,2.7,-0.53542,0.00012,29.7292]
[1776618335483,45.84,75088.84,2.7,-0.53855,0.00012,29.6968]
[1776618336134,45.84,75088.84,2.7,-0.53855,0.00012,29.6968]
[1776618336848,45.84,75088.84,2.7,-0.53855,0.00012,29.6968]
[1776618336878,45.84,75090.07,2.7,-0.53841,0.00012,29.6983]
[1776618336951,45.84,75090.07,2.7,-0.53841,0.00012,29.6983]
[1776618337202,45.84,75090.07,2.7,-0.53841,0.00012,29.6983]
[1776618337561,45.84,75090.07,2.7,-0.53841,0.00012,29.6983]
[1776618337655,45.84,75099.11,2.7,-0.53736,0.00012,29.70933]
[1776618338403,45.84,75099.11,2.7,-0.53736,0.00012,29.70933]
[1776618338526,45.84,75097.18,2.7,-0.53758,0.00012,29.70699]
[1776618338996,45.84,75097.18,2.7,-0.53758,0.00012,29.70699]
[1776618339046,45.84,75097.18,2.7,-0.53758,0.00012,29.70699]
[1776618339601,45.84,75100.67,2.7,-0.53718,0.00012,29.71121]
[1776618340380,45.84,75100.67,2.7,-0.53718,0.00012,29.71121]
[1776618341045,45.84,75099.84,2.7,-0.53728,0.00012,29.7102]
[1776618341538,45.84,75089.42,2.7,-0.53848,0.00012,29.69749]
[1776618343636,45.84,75087.71,2.7,-0.53868,0.00012,29.69538]
[1776618343677,45.84,75077.19,2.7,-0.5399,0.00012,29.68223]
[1776618344526,45.84,75077.19,2.7,-0.5399,0.00012,29.68223]
[1776618345226,45.84,75075.29,2.7,-0.54012,0.00012,29.67983]
[1776618345737,45.84,75075.29,2.7,-0.54012,0.00012,29.67983]
[1776618345807,45.84,75054.34,2.7,-0.54254,0.00012,29.65274]
[1776618346305,45.84,75054.34,2.7,-0.54254,0.00012,29.65274]
[1776618346530,45.84,75054.34,2.7,-0.54254,0.00012,29.65274]
[1776618346857,45.84,75054.34,2.7,-0.54254,0.00012,29.65274]
[1776618346581,45.84,75088.88,2.7,-0.53854,0.00012,29.69684]
[1776618347057,45.84,75088.88,2.7,-0.53854,0.00012,29.69684]
[1776618347449,45.84,75088.88,2.7,-0.53854,0.00012,29.69684]
[1776618347735,45.84,75088.88,2.7,-0.53854,0.00012,29.69684]
[1776618347830,45.84,75110.83,2.7,-0.536,0.00012,29.72333]
[1776618348602,45.84,75110.83,2.7,-0.536,0.00012,29.72333]
[1776618348704,45.84,75104.53,2.7,-0.53673,0.00012,29.71585]
[1776618349598,45.84,75110.19,2.7,-0.53607,0.00012,29.72257]
[1776618350314,45.84,75110.19,2.7,-0.53607,0.00012,29.72257]
[1776618353626,45.84,75118.05,2.7,-0.53516,0.00012,29.73179]
[1776618355608,45.84,75120.71,2.7,-0.53485,0.00012,29.73488]
[1776618355845,45.84,75120.71,2.7,-0.53485,0.00012,29.73488]
[1776618355861,45.84,75120.71,2.7,-0.53485,0.00012,29.73488]
[1776618355859,45.84,75119.54,2.7,-0.53499,0.00012,29.73353]
[1776618356121,45.84,75119.54,2.7,-0.53499,0.00012,29.73353]
[1776618356309,45.84,75119.54,2.7,-0.53499,0.00012,29.73353]
[1776618356439,45.84,75119.54,2.7,-0.53499,0.00012,29.73353]
[1776618356647,45.84,75126.74,2.7,-0.53415,0.00012,29.74179]
[1776618357505,45.84,75126.74,2.7,-0.53415,0.00012,29.74179]
[1776618357735,45.84,75126.74,2.7,-0.53415,0.00012,29.74179]
[1776618357829,45.84,75126.74,2.7,-0.53415,0.00012,29.74179]
[1776618358372,45.84,75126.06,2.7,-0.53423,0.00012,29.74102]
[1776618360210,45.84,75132.46,2.7,-0.53349,0.00012,29.74826]
[1776618360501,45.84,75132.46,2.7,-0.53349,0.00012,29.74826]
[1776618360511,45.84,75132.46,2.7,-0.53349,0.00012,29.74826]
[1776618360917,45.84,75127.98,2.7,-0.53401,0.00012,29.7432]
[1776618361726,45.84,75127.98,2.7,-0.53401,0.00012,29.7432]
[1776618361737,45.84,75127.98,2.7,-0.53401,0.00012,29.7432]
[1776618361840,45.84,75121.7,2.7,-0.53474,0.00012,29.73601]
[1776618362726,45.84,75136.46,2.7,-0.53303,0.00012,29.75274]
[1776618363399,45.84,75136.46,2.7,-0.53303,0.00012,29.75274]
[1776618363915,45.84,75144.69,2.7,-0.53207,0.00012,29.76183]
[1776618365739,45.85,75152.07,2.7,-0.53122,0.00012,29.76985]
[1776618366017,45.85,75152.07,2.7,-0.53122,0.00012,29.76985]
[1776618366746,45.85,75156.93,2.7,-0.53065,0.00012,29.77505]
[1776618368762,45.85,75170.4,2.7,-0.52909,0.00012,29.78915]
[1776618369368,45.85,75170.4,2.7,-0.52909,0.00012,29.78915]
[1776618369769,45.85,75181.57,2.7,-0.52779,0.00012,29.8005]
[1776618370342,45.85,75181.57,2.7,-0.52779,0.00012,29.8005]
[1776618370430,45.85,75181.57,2.7,-0.52779,0.00012,29.8005]
[1776618370495,45.85,75181.57,2.7,-0.52779,0.00012,29.8005]
[1776618370776,45.85,75191.13,2.7,-0.52669,0.00012,29.80996]
[1776618371072,45.85,75191.13,2.7,-0.52669,0.00012,29.80996]
[1776618371396,45.85,75191.13,2.7,-0.52669,0.00012,29.80996]
[1776618372177,45.85,75186.36,2.7,-0.52724,0.00012,29.80527]
[1776618372790,45.85,75180.76,2.7,-0.52789,0.00012,29.79968]
[1776618373341,45.85,75180.76,2.7,-0.52789,0.00012,29.79968]
[1776618374804,45.85,75168.62,2.7,-0.5293,0.00012,29.78731]
[1776618375120,45.85,75168.62,2.7,-0.5293,0.00012,29.78731]
[1776618375322,45.85,75168.62,2.7,-0.5293,0.00012,29.78731]
[1776618375811,45.85,75159.52,2.7,-0.53035,0.00012,29.77779]
[1776618377825,45.85,75151.89,2.7,-0.53124,0.00012,29.76966]
[1776618379839,45.85,75141.63,2.7,-0.53242,0.00012,29.7585]
[1776618382861,45.85,75148.9,2.7,-0.53158,0.00012,29.76646]
[1776618384875,45.85,75143.22,2.7,-0.53224,0.00012,29.76027]
[1776618385882,45.85,75136.03,2.7,-0.53307,0.00012,29.75232]
[1776618387905,45.85,75135.57,2.7,-0.53312,0.00012,29.75181]
[1776618387900,45.85,75144.11,2.7,-0.53213,0.00012,29.76126]
[1776618388907,45.85,75155.87,2.7,-0.53077,0.00012,29.77398]
[1776618388969,45.85,75155.87,2.7,-0.53077,0.00012,29.77398]
[1776618389914,45.85,75159.67,2.7,-0.53032,0.00012,29.77801]
[1776618390569,45.85,75159.67,2.7,-0.53032,0.00012,29.77801]
[1776618390921,45.85,75160.37,2.7,-0.53024,0.00012,29.77875]
[1776618392452,45.86,75161.36,2.7,-0.53013,0.00012,29.77691]
[1776618392854,45.86,75161.36,2.7,-0.53013,0.00012,29.77691]
[1776618392887,45.86,75161.36,2.7,-0.53013,0.00012,29.77691]
[1776618392936,45.86,75140.44,2.7,-0.53256,0.00012,29.75436]
[1776618393943,45.86,75130.17,2.7,-0.53375,0.00012,29.74289]
[1776618394950,45.86,75130.74,2.7,-0.53368,0.00012,29.74354]
[1776618395869,45.86,75130.74,2.7,-0.53368,0.00012,29.74354]
[1776618396963,45.86,75138.19,2.7,-0.53281,0.00012,29.75189]
[1776618398490,45.86,75138.19,2.7,-0.53281,0.00012,29.75189]
[1776618398842,45.86,75138.19,2.7,-0.53281,0.00012,29.75189]
[1776618398862,45.86,75136.8,2.7,-0.53297,0.00012,29.75036]
[1776618399453,45.86,75136.8,2.7,-0.53297,0.00012,29.75036]
[1776618399608,45.86,75136.8,2.7,-0.53297,0.00012,29.75036]
[1776618399715,45.86,75136.8,2.7,-0.53297,0.00012,29.75036]
[1776618399762,45.86,75136.8,2.7,-0.53297,0.00012,29.75036]
[1776618399819,45.86,75113.69,2.7,-0.53565,0.00012,29.72397]
[1776618399987,45.86,75097.55,2.7,-0.53752,0.00012,29.70475]
[1776618400994,45.86,75096.55,2.7,-0.53763,0.00012,29.70353]
[1776618402823,45.86,75096.55,2.7,-0.53763,0.00012,29.70353]
[1776618402856,45.86,75096.55,2.7,-0.53763,0.00012,29.70353]
[1776618402862,45.86,75096.12,2.7,-0.53768,0.00012,29.703]
[1776618404617,45.86,75099.65,2.7,-0.53728,0.00012,29.70728]
[1776618405015,45.86,75099.65,2.7,-0.53728,0.00012,29.70728]
[1776618405899,45.86,75100.38,2.7,-0.53719,0.00012,29.70814]
[1776618407763,45.86,75096.88,2.7,-0.5376,0.00012,29.70391]
[1776618407814,45.86,75098.0,2.7,-0.53747,0.00012,29.70526]
[1776618408583,45.86,75098.0,2.7,-0.53747,0.00012,29.70526]
[1776618408613,45.86,75098.0,2.7,-0.53747,0.00012,29.70526]
[1776618408753,45.86,75098.0,2.7,-0.53747,0.00012,29.70526]
[1776618409011,45.86,75102.94,2.7,-0.5369,0.00012,29.71121]
[1776618409066,45.86,75102.94,2.7,-0.5369,0.00012,29.71121]
[1776618409890,45.86,75126.67,2.7,-0.53415,0.00012,29.73894]
[1776618410098,45.86,75119.06,2.7,-0.53503,0.00012,29.73021]
[1776618411165,45.86,75119.06,2.7,-0.53503,0.00012,29.73021]
[1776618411308,45.86,75119.06,2.7,-0.53503,0.00012,29.73021]
[1776618411845,45.86,75119.06,2.7,-0.53503,0.00012,29.73021]
[1776618411860,45.86,75118.92,2.7,-0.53504,0.00012,29.73005]
[1776618412280,45.86,75118.92,2.7,-0.53504,0.00012,29.73005]
[1776618412315,45.86,75134.46,2.7,-0.53324,0.00012,29.74775]
[1776618414537,45.86,75136.06,2.7,-0.53306,0.00012,29.74955]
[1776618415754,45.86,75141.5,2.7,-0.53242,0.00012,29.75559]
[1776618418640,45.87,75155.1,2.7,-0.53085,0.00012,29.77035]
[1776618420445,45.87,75156.8,2.7,-0.53065,0.00012,29.77216]
[1776618420909,45.87,75156.8,2.7,-0.53065,0.00012,29.77216]
[1776618420990,45.87,75156.8,2.7,-0.53065,0.00012,29.77216]
[1776618421005,45.87,75156.8,2.7,-0.53065,0.00012,29.77216]
[1776618421330,45.87,75157.62,2.7,-0.53055,0.00012,29.77303]
[1776618421332,45.87,75169.34,2.7,-0.5292,0.00012,29.7853]
[1776618422429,45.87,75175.57,2.7,-0.52847,0.00012,29.79168]
[1776618423398,45.87,75175.57,2.7,-0.52847,0.00012,29.79168]
[1776618423538,45.87,75175.57,2.7,-0.52847,0.00012,29.79168]
[1776618423574,45.87,75173.62,2.7,-0.5287,0.00012,29.78969]
[1776618424198,45.87,75156.82,2.7,-0.53065,0.00012,29.77218]
[1776618425248,45.87,75156.82,2.7,-0.53065,0.00012,29.77218]
[1776618425686,45.87,75156.82,2.7,-0.53065,0.00012,29.77218]
[1776618425722,45.87,75155.98,2.7,-0.53074,0.00012,29.77129]
[1776618426212,45.87,75166.33,2.7,-0.52954,0.00012,29.78218]
[1776618428226,45.87,75173.94,2.7,-0.52866,0.00012,29.79002]
[1776618429233,45.87,75162.77,2.7,-0.52996,0.00012,29.77846]
[1776618434907,45.87,75163.45,2.7,-0.52988,0.00012,29.77917]
[1776618434938,45.87,75165.47,2.7,-0.52964,0.00012,29.78128]
[1776618436468,45.87,75162.34,2.7,-0.53001,0.00012,29.77801]
[1776618436874,45.87,75162.34,2.7,-0.53001,0.00012,29.77801]
[1776618436975,45.87,75162.69,2.7,-0.52997,0.00012,29.77838]
[1776618437290,45.87,75153.6,2.7,-0.53102,0.00012,29.76875]
[1776618442325,45.87,75154.34,2.7,-0.53093,0.00012,29.76955]
[1776618444339,45.87,75148.66,2.7,-0.53159,0.00012,29.76344]
[1776618445346,45.87,75137.97,2.7,-0.53283,0.00012,29.75172]
[1776618450381,45.87,75149.72,2.7,-0.53146,0.00012,29.76461]
[1776618451949,45.87,75149.72,2.7,-0.53146,0.00012,29.76461]
[1776618452503,45.87,75154.99,2.7,-0.53086,0.00012,29.76739]
[1776618456422,45.87,75160.8,2.7,-0.53018,0.00012,29.77355]
[1776618461458,45.87,75163.02,2.7,-0.52993,0.00012,29.77589]
[1776618464385,45.87,75164.02,2.7,-0.52981,0.00012,29.77693]
[1776618464479,45.87,75165.27,2.7,-0.52966,0.00012,29.77824]
[1776618465424,45.87,75165.27,2.7,-0.52966,0.00012,29.77824]
[1776618465916,45.87,75165.27,2.7,-0.52966,0.00012,29.77824]
[1776618465966,45.87,75167.43,2.7,-0.52941,0.00012,29.78048]
[1776618466873,45.87,75167.43,2.7,-0.52941,0.00012,29.78048]
[1776618466966,45.87,75155.53,2.7,-0.53079,0.00012,29.76797]
[1776618470341,45.87,75159.68,2.7,-0.53031,0.00012,29.77238]
[1776618470963,45.87,75155.15,2.7,-0.53084,0.00012,29.76757]
[1776618471531,45.87,75136.71,2.7,-0.53297,0.00012,29.74747]
[1776618472538,45.88,75136.81,2.7,-0.53296,0.00012,29.74759]
[1776618476326,45.88,75136.96,2.7,-0.53294,0.00012,29.74777]
[1776618481050,45.88,75140.67,2.7,-0.53251,0.00012,29.7519]
[1776618480719,45.88,75146.49,2.7,-0.53183,0.00012,29.75828]
[1776618481601,45.88,75157.33,2.7,-0.53058,0.00012,29.76993]
[1776618482608,45.88,75164.35,2.7,-0.52976,0.00012,29.77732]
[1776618487643,45.88,75166.73,2.7,-0.52949,0.00012,29.7798]
[1776618491571,45.88,75166.07,2.7,-0.52956,0.00012,29.77911]
[1776618491671,45.88,75164.12,2.7,-0.52979,0.00012,29.77707]
[1776618492432,45.88,75164.12,2.7,-0.52979,0.00012,29.77707]
[1776618492678,45.88,75160.51,2.7,-0.53021,0.00012,29.77329]
[1776618493446,45.88,75160.51,2.7,-0.53021,0.00012,29.77329]
[1776618493684,45.88,75160.99,2.7,-0.53015,0.00012,29.77379]
[1776618498720,45.88,75159.4,2.7,-0.53034,0.00012,29.77212]
[1776618503756,45.88,75158.98,2.7,-0.53039,0.00012,29.77168]
[1776618505723,45.88,75159.26,2.7,-0.53035,0.00012,29.77198]
[1776618505770,45.88,75161.64,2.7,-0.53008,0.00012,29.77448]
[1776618509798,45.88,75168.65,2.7,-0.52927,0.00012,29.78178]
[1776618514982,45.88,75169.26,2.7,-0.5292,0.00012,29.77953]
[1776618515062,45.88,75169.26,2.7,-0.5292,0.00012,29.77953]
[1776618515166,45.88,75169.44,2.7,-0.52918,0.00012,29.77971]
[1776618515855,45.88,75182.41,2.7,-0.52768,0.00012,29.79287]
[1776618516580,45.88,75182.41,2.7,-0.52768,0.00012,29.79287]
[1776618517042,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618517203,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618517311,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618517471,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618517498,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618518013,45.88,75196.49,2.7,-0.52605,0.00012,29.80668]
[1776618517872,45.88,75219.41,2.7,-0.52339,0.00012,29.8281]
[1776618518426,45.88,75219.41,2.7,-0.52339,0.00012,29.8281]
[1776618518905,45.88,75219.41,2.7,-0.52339,0.00012,29.8281]
[1776618519008,45.88,75235.18,2.7,-0.52156,0.00012,29.84207]
[1776618520087,45.88,75235.18,2.7,-0.52156,0.00012,29.84207]
[1776618519885,45.88,75242.15,2.7,-0.52075,0.00012,29.84804]
[1776618520892,45.88,75257.3,2.7,-0.519,0.00012,29.86061]
[1776618521899,45.88,75255.88,2.7,-0.51916,0.00012,29.85946]
[1776618523175,45.88,75256.95,2.7,-0.51904,0.00012,29.86033]
[1776618528948,45.88,75255.26,2.7,-0.51924,0.00012,29.85895]
[1776618532898,45.88,75254.91,2.7,-0.51928,0.00012,29.85866]
[1776618538011,45.87,75259.12,2.7,-0.51879,0.00012,29.86207]
[1776618542040,45.87,75251.92,2.7,-0.51963,0.00012,29.85619]
[1776618547075,45.87,75249.92,2.7,-0.51986,0.00012,29.85454]
[1776618552110,45.87,75250.58,2.7,-0.51978,0.00012,29.85508]
[1776618553117,45.87,75260.82,2.7,-0.5186,0.00012,29.86343]
[1776618558154,45.87,75262.22,2.7,-0.51844,0.00012,29.86454]
[1776618563189,45.87,75257.44,2.7,-0.51899,0.00012,29.86069]
[1776618567216,45.87,75246.88,2.7,-0.52022,0.00012,29.85199]
[1776618568809,45.87,75246.88,2.7,-0.52022,0.00012,29.85199]
[1776618568921,45.87,75246.88,2.7,-0.52022,0.00012,29.85199]
[1776618569426,45.87,75246.57,2.7,-0.52025,0.00012,29.85173]
[1776618569556,45.87,75229.77,2.7,-0.5222,0.00012,29.8373]
[1776618571596,45.87,75227.12,2.7,-0.52251,0.00012,29.83496]
[1776618571604,45.86,75225.66,2.7,-0.52268,0.00012,29.83077]
[1776618573095,45.86,75225.66,2.7,-0.52268,0.00012,29.83077]
[1776618573565,45.86,75229.99,2.7,-0.52218,0.00012,29.8346]
[1776618573625,45.86,75229.17,2.7,-0.52228,0.00012,29.83387]
[1776618579301,45.85,75222.52,2.7,-0.52306,0.00012,29.82793]
[1776618583111,45.85,75222.22,2.7,-0.52309,0.00012,29.82765]
[1776618583456,45.85,75222.22,2.7,-0.52309,0.00012,29.82765]
[1776618583678,45.85,75222.22,2.7,-0.52309,0.00012,29.82765]
[1776618583727,45.85,75222.22,2.7,-0.52309,0.00012,29.82765]
[1776618584257,45.85,75224.37,2.7,-0.52285,0.00012,29.82956]
[1776618584914,45.85,75224.37,2.7,-0.52285,0.00012,29.82956]
[1776618585055,45.85,75190.27,2.7,-0.5268,0.00012,29.7976]
[1776618586042,45.85,75190.27,2.7,-0.5268,0.00012,29.7976]
[1776618586143,45.85,75189.74,2.7,-0.52687,0.00012,29.79707]
[1776618586693,45.85,75189.74,2.7,-0.52687,0.00012,29.79707]
[1776618586894,45.85,75189.74,2.7,-0.52687,0.00012,29.79707]
[1776618587202,45.85,75189.75,2.7,-0.52686,0.00012,29.79708]
[1776618594123,45.84,75192.72,2.7,-0.52652,0.00012,29.79997]
[1776618596261,45.84,75196.08,2.7,-0.52614,0.00012,29.80322]
[1776618596324,45.84,75196.08,2.7,-0.52614,0.00012,29.80322]
[1776618596379,45.84,75196.08,2.7,-0.52614,0.00012,29.80322]
[1776618596879,45.84,75186.64,2.7,-0.52723,0.00012,29.79398]
[1776618597437,45.84,75171.89,2.7,-0.52894,0.00012,29.77911]
[1776618599080,45.84,75171.89,2.7,-0.52894,0.00012,29.77911]
[1776618599156,45.84,75168.98,2.7,-0.52928,0.00012,29.77611]
[1776618601465,45.84,75178.8,2.7,-0.52814,0.00012,29.78614]
[1776618602723,45.84,75178.8,2.7,-0.52814,0.00012,29.78614]
[1776618606009,45.84,75180.42,2.7,-0.52796,0.00012,29.78777]
[1776618609164,45.84,75179.03,2.7,-0.52812,0.00012,29.78636]
[1776618609897,45.84,75178.34,2.7,-0.5282,0.00012,29.78567]
[1776618613277,45.83,75178.69,2.7,-0.52816,0.00012,29.78601]
[1776618618475,45.83,75178.54,2.7,-0.52818,0.00012,29.78585]
[1776618618666,45.83,75168.22,2.7,-0.52937,0.00012,29.7753]
[1776618619605,45.83,75162.31,2.7,-0.53006,0.00012,29.76913]
[1776618623632,45.83,75156.46,2.7,-0.53074,0.00012,29.76294]
[1776618624640,45.83,75150.9,2.7,-0.53138,0.00012,29.75699]
[1776618625559,45.83,75150.9,2.7,-0.53138,0.00012,29.75699]
[1776618625724,45.83,75150.9,2.7,-0.53138,0.00012,29.75699]
[1776618625887,45.83,75150.9,2.7,-0.53138,0.00012,29.75699]
[1776618625973,45.83,75149.59,2.7,-0.53153,0.00012,29.75557]
[1776618626258,45.83,75149.59,2.7,-0.53153,0.00012,29.75557]
[1776618626654,45.83,75142.04,2.7,-0.53241,0.00012,29.74733]
[1776618631689,45.84,75140.59,2.7,-0.53258,0.00012,29.74287]
[1776618634665,45.84,75140.84,2.7,-0.53255,0.00012,29.74315]
[1776618634722,45.84,75140.84,2.7,-0.53255,0.00012,29.74315]
[1776618634747,45.84,75140.84,2.7,-0.53255,0.00012,29.74315]
[1776618634788,45.84,75140.49,2.7,-0.53259,0.00012,29.74277]
[1776618635717,45.84,75153.84,2.7,-0.53104,0.00012,29.7573]
[1776618636724,45.84,75156.39,2.7,-0.53074,0.00012,29.76003]
[1776618641763,45.84,75163.33,2.7,-0.52994,0.00012,29.76737]
[1776618642770,45.84,75169.6,2.7,-0.52921,0.00012,29.77389]
[1776618643948,45.84,75169.6,2.7,-0.52921,0.00012,29.77389]
[1776618649040,45.84,75170.65,2.7,-0.52909,0.00012,29.77497]
[1776618650167,45.84,75170.64,2.7,-0.52909,0.00012,29.77496]
[1776618650839,45.84,75173.45,2.7,-0.52876,0.00012,29.77784]
[1776618650940,45.84,75185.39,2.7,-0.52738,0.00012,29.78987]
[1776618651834,45.84,75174.32,2.7,-0.52866,0.00012,29.77872]
[1776618654692,45.84,75173.37,2.7,-0.52878,0.00012,29.77775]
[1776618659891,45.84,75173.48,2.7,-0.52876,0.00012,29.77786]
[1776618662974,45.84,75168.36,2.7,-0.52936,0.00012,29.77259]
[1776618663000,45.84,75168.36,2.7,-0.52936,0.00012,29.77259]
[1776618663090,45.84,75168.36,2.7,-0.52936,0.00012,29.77259]
[1776618663225,45.84,75168.36,2.7,-0.52936,0.00012,29.77259]
[1776618663206,45.84,75175.01,2.7,-0.52859,0.00012,29.77941]
[1776618664142,45.84,75189.59,2.7,-0.5269,0.00012,29.794]
[1776618664925,45.84,75190.59,2.7,-0.52678,0.00012,29.79498]
[1776618665514,45.84,75190.59,2.7,-0.52678,0.00012,29.79498]
[1776618665932,45.84,75184.89,2.7,-0.52744,0.00012,29.78935]
[1776618666996,45.84,75184.89,2.7,-0.52744,0.00012,29.78935]
[1776618669959,45.83,75195.55,2.7,-0.52621,0.00012,29.79979]
[1776618672981,45.83,75202.48,2.7,-0.52541,0.00012,29.80642]
[1776618673818,45.83,75202.48,2.7,-0.52541,0.00012,29.80642]
[1776618673839,45.83,75202.48,2.7,-0.52541,0.00012,29.80642]
[1776618674120,45.83,75202.48,2.7,-0.52541,0.00012,29.80642]
[1776618674127,45.83,75204.22,2.7,-0.52521,0.00012,29.80806]
[1776618674828,45.83,75204.22,2.7,-0.52521,0.00012,29.80806]
[1776618674995,45.83,75226.86,2.7,-0.52258,0.00012,29.82882]
[1776618676005,45.83,75230.81,2.7,-0.52212,0.00012,29.83231]
[1776618677644,45.83,75231.19,2.7,-0.52208,0.00012,29.83264]
[1776618680016,45.83,75227.96,2.7,-0.52245,0.00012,29.82979]
[1776618680091,45.83,75227.96,2.7,-0.52245,0.00012,29.82979]
[1776618680104,45.83,75227.18,2.7,-0.52254,0.00012,29.8291]
[1776618680644,45.83,75227.18,2.7,-0.52254,0.00012,29.8291]
[1776618681042,45.83,75211.83,2.7,-0.52432,0.00012,29.81518]
[1776618682049,45.83,75207.05,2.7,-0.52488,0.00012,29.81071]
[1776618687084,45.82,75208.39,2.7,-0.52473,0.00012,29.81194]
[1776618690095,45.82,75208.52,2.7,-0.52472,0.00012,29.81205]
[1776618690732,45.82,75208.75,2.7,-0.52469,0.00012,29.81226]
[1776618691112,45.81,75213.74,2.7,-0.52412,0.00012,29.81401]
[1776618696148,45.81,75214.22,2.7,-0.52407,0.00012,29.81443]
[1776618701184,45.8,75209.85,2.7,-0.52458,0.00012,29.81036]
[1776618702561,45.8,75209.15,2.7,-0.52466,0.00012,29.80971]
[1776618703199,45.8,75202.45,2.7,-0.52544,0.00012,29.80339]
[1776618708234,45.8,75203.1,2.7,-0.52537,0.00012,29.80398]
[1776618713270,45.79,75200.47,2.7,-0.52568,0.00012,29.80145]
[1776618718307,45.79,75198.09,2.7,-0.52596,0.00012,29.79914]
[1776618722459,45.78,75198.06,2.7,-0.52597,0.00012,29.7991]
[1776618722464,45.78,75198.06,2.7,-0.52597,0.00012,29.7991]
[1776618722496,45.78,75198.06,2.7,-0.52597,0.00012,29.7991]
[1776618722596,45.78,75204.91,2.7,-0.52517,0.00012,29.80563]
[1776618723660,45.78,75216.64,2.7,-0.52381,0.00012,29.81654]
[1776618724349,45.78,75224.56,2.7,-0.52289,0.00012,29.82372]
[1776618726269,45.78,75224.56,2.7,-0.52289,0.00012,29.82372]
[1776618726364,45.78,75221.39,2.7,-0.52326,0.00012,29.82086]
[1776618727371,45.78,75212.56,2.7,-0.52429,0.00012,29.81278]
[1776618732406,45.78,75210.73,2.7,-0.5245,0.00012,29.81106]
[1776618734505,45.77,75210.54,2.7,-0.52453,0.00012,29.81087]
[1776618735320,45.77,75210.54,2.7,-0.52453,0.00012,29.81087]
[1776618734563,45.77,75210.39,2.7,-0.52455,0.00012,29.81073]
[1776618735427,45.77,75217.14,2.7,-0.52376,0.00012,29.81695]
[1776618736981,45.77,75217.14,2.7,-0.52376,0.00012,29.81695]
[1776618737081,45.77,75214.55,2.7,-0.52407,0.00012,29.81457]
[1776618737441,45.77,75206.38,2.7,-0.52502,0.00012,29.80695]
[1776618742697,45.76,75205.4,2.7,-0.52514,0.00012,29.80601]
[1776618743483,45.76,75197.35,2.7,-0.52607,0.00012,29.79831]
[1776618744412,45.76,75197.35,2.7,-0.52607,0.00012,29.79831]
[1776618744454,45.76,75197.35,2.7,-0.52607,0.00012,29.79831]
[1776618744495,45.76,75197.94,2.7,-0.52601,0.00012,29.79887]
[1776618745498,45.76,75214.18,2.7,-0.52412,0.00012,29.81418]
[1776618747512,45.76,75214.33,2.7,-0.5241,0.00012,29.81432]
[1776618752547,45.76,75216.58,2.7,-0.52385,0.00012,29.8135]
[1776618757582,45.76,75217.39,2.7,-0.52375,0.00012,29.81424]
[1776618758858,45.76,75217.39,2.7,-0.52375,0.00012,29.81424]
[1776618758921,45.76,75217.39,2.7,-0.52375,0.00012,29.81424]
[1776618759192,45.76,75217.39,2.7,-0.52375,0.00012,29.81424]
[1776618759244,45.76,75231.16,2.7,-0.52215,0.00012,29.8266]
[1776618759402,45.76,75231.16,2.7,-0.52215,0.00012,29.8266]
[1776618759598,45.76,75245.32,2.7,-0.5205,0.00012,29.83881]
[1776618760703,45.76,75245.32,2.7,-0.5205,0.00012,29.83881]
[1776618761233,45.76,75245.76,2.7,-0.52045,0.00012,29.83918]
[1776618765303,45.76,75243.29,2.7,-0.52074,0.00012,29.8371]
[1776618765844,45.76,75243.36,2.7,-0.52073,0.00012,29.83716]
[1776618767930,45.76,75245.57,2.7,-0.52047,0.00012,29.83903]
[1776618768788,45.76,75245.61,2.7,-0.52047,0.00012,29.83906]
[1776618769039,45.76,75245.61,2.7,-0.52047,0.00012,29.83906]
[1776618772687,45.76,75243.08,2.7,-0.52076,0.00012,29.83692]
[1776618776471,45.76,75246.38,2.7,-0.52038,0.00012,29.83972]
[1776618777334,45.76,75246.38,2.7,-0.52038,0.00012,29.83972]
[1776618777597,45.76,75247.36,2.7,-0.52026,0.00012,29.84054]
[1776618777949,45.76,75247.36,2.7,-0.52026,0.00012,29.84054]
[1776618778152,45.76,75258.23,2.7,-0.519,0.00012,29.84951]
[1776618778804,45.76,75258.23,2.7,-0.519,0.00012,29.84951]
[1776618779741,45.76,75271.04,2.7,-0.51751,0.00012,29.8597]
[1776618783676,45.76,75270.11,2.7,-0.51762,0.00012,29.85898]
[1776618783730,45.76,75270.11,2.7,-0.51762,0.00012,29.85898]
[1776618783769,45.76,75270.84,2.7,-0.51753,0.00012,29.85955]
[1776618784804,45.76,75270.84,2.7,-0.51753,0.00012,29.85955]
[1776618784882,45.76,75271.3,2.7,-0.51748,0.00012,29.85991]
[1776618786330,45.76,75260.7,2.7,-0.51871,0.00012,29.85151]
[1776618786790,45.76,75251.51,2.7,-0.51978,0.00012,29.84401]
[1776618792385,45.76,75252.22,2.7,-0.5197,0.00012,29.84459]
[1776618797867,45.76,75260.42,2.7,-0.51874,0.00012,29.85129]
[1776618799881,45.76,75270.73,2.7,-0.51755,0.00012,29.85946]
[1776618804919,45.76,75275.88,2.7,-0.51695,0.00012,29.86344]
[1776618808372,45.76,75275.9,2.7,-0.51695,0.00012,29.86345]
[1776618810846,45.76,75275.54,2.7,-0.51699,0.00012,29.86317]
[1776618810881,45.76,75275.54,2.7,-0.51699,0.00012,29.86317]
[1776618810881,45.76,75275.54,2.7,-0.51699,0.00012,29.86317]
[1776618811098,45.76,75275.54,2.7,-0.51699,0.00012,29.86317]
[1776618811371,45.76,75277.45,2.7,-0.51677,0.00012,29.86175]
[1776618811905,45.76,75277.45,2.7,-0.51677,0.00012,29.86175]
[1776618812106,45.76,75286.81,2.7,-0.51569,0.00012,29.86878]
[1776618815370,45.75,75288.22,2.7,-0.51552,0.00012,29.86982]
[1776618816138,45.75,75287.85,2.7,-0.51557,0.00012,29.86954]
[1776618817013,45.75,75287.85,2.7,-0.51557,0.00012,29.86954]
[1776618817036,45.75,75287.67,2.7,-0.51559,0.00012,29.86941]
[1776618822045,45.74,75282.66,2.7,-0.51618,0.00012,29.86567]
[1776618827080,45.74,75282.08,2.7,-0.51625,0.00012,29.86522]
[1776618828093,45.74,75282.08,2.7,-0.51625,0.00012,29.86522]
[1776618828194,45.74,75282.08,2.7,-0.51625,0.00012,29.86522]
[1776618829727,45.74,75285.47,2.7,-0.51586,0.00012,29.86775]
[1776618829896,45.74,75285.47,2.7,-0.51586,0.00012,29.86775]
[1776618830101,45.74,75276.89,2.7,-0.51685,0.00012,29.86127]
[1776618832405,45.73,75278.87,2.7,-0.51663,0.00012,29.86278]
[1776618833378,45.73,75277.94,2.7,-0.51673,0.00012,29.86207]
[1776618835328,45.73,75279.88,2.7,-0.51651,0.00012,29.86354]
[1776618836143,45.73,75281.42,2.7,-0.51633,0.00012,29.8647]
[1776618841178,45.72,75284.66,2.7,-0.51596,0.00012,29.86712]
[1776618844199,45.72,75290.32,2.7,-0.5153,0.00012,29.87129]
[1776618846242,45.72,75288.62,2.7,-0.5155,0.00012,29.87004]
[1776618846282,45.72,75287.99,2.7,-0.51558,0.00012,29.86957]
[1776618847220,45.72,75281.57,2.7,-0.51632,0.00012,29.86478]
[1776618847632,45.72,75281.57,2.7,-0.51632,0.00012,29.86478]
[1776618848227,45.72,75271.11,2.7,-0.51754,0.00012,29.85676]
[1776618852516,45.71,75271.02,2.7,-0.51755,0.00012,29.85668]
[1776618853262,45.71,75273.39,2.7,-0.51728,0.00012,29.85852]
[1776618858299,45.71,75273.35,2.7,-0.51729,0.00012,29.85849]
[1776618861693,45.71,75271.74,2.7,-0.51747,0.00012,29.85723]
[1776618861792,45.71,75271.74,2.7,-0.51747,0.00012,29.85723]
[1776618863310,45.71,75268.2,2.7,-0.51789,0.00012,29.85446]
[1776618863334,45.71,75266.16,2.7,-0.51812,0.00012,29.85285]
[1776618864341,45.71,75258.45,2.7,-0.51902,0.00012,29.84666]
[1776618865120,45.71,75258.45,2.7,-0.51902,0.00012,29.84666]
[1776618865348,45.71,75264.53,2.7,-0.51831,0.00012,29.85155]
[1776618865898,45.71,75264.53,2.7,-0.51831,0.00012,29.85155]
[1776618868526,45.71,75267.05,2.7,-0.51802,0.00012,29.85355]
[1776618874411,45.71,75266.09,2.7,-0.51814,0.00012,29.8499]
[1776618875445,45.71,75266.09,2.7,-0.51814,0.00012,29.8499]
[1776618876425,45.7,75266.0,2.7,-0.51815,0.00012,29.84983]
[1776618881460,45.7,75267.17,2.7,-0.51801,0.00012,29.85075]
[1776618886494,45.7,75266.9,2.7,-0.51805,0.00012,29.85054]
[1776618891531,45.7,75268.34,2.7,-0.51788,0.00012,29.85167]
[1776618895761,45.7,75268.49,2.7,-0.51786,0.00012,29.85179]
[1776618895772,45.7,75271.79,2.7,-0.51748,0.00012,29.85437]
[1776618898905,45.7,75275.88,2.7,-0.517,0.00012,29.85753]
[1776618898940,45.7,75287.94,2.7,-0.5156,0.00012,29.86661]
[1776618900856,45.7,75292.77,2.7,-0.51504,0.00012,29.87015]
[1776618901353,45.7,75292.77,2.7,-0.51504,0.00012,29.87015]
[1776618901568,45.69,75294.59,2.7,-0.51483,0.00012,29.87146]
[1776618902205,45.69,75294.59,2.7,-0.51483,0.00012,29.87146]
[1776618903217,45.69,75299.18,2.7,-0.51429,0.00012,29.87474]
[1776618903239,45.69,75293.77,2.7,-0.51492,0.00012,29.87086]
[1776618903616,45.69,75282.47,2.7,-0.51624,0.00012,29.86253]
[1776618908651,45.69,75280.14,2.7,-0.51652,0.00012,29.86075]
[1776618909519,45.69,75280.14,2.7,-0.51652,0.00012,29.86075]
[1776618909658,45.69,75280.48,2.7,-0.51648,0.00012,29.86101]
[1776618914693,45.68,75285.74,2.7,-0.51587,0.00012,29.86495]
[1776618919728,45.68,75285.19,2.7,-0.51594,0.00012,29.86453]
[1776618924763,45.67,75281.06,2.7,-0.51642,0.00012,29.86141]
[1776618929372,45.67,75280.96,2.7,-0.51643,0.00012,29.86133]
[1776618934833,45.66,75282.06,2.7,-0.51631,0.00012,29.85927]
[1776618938867,45.66,75276.34,2.7,-0.51698,0.00012,29.85491]
[1776618943902,45.65,75281.66,2.7,-0.51637,0.00012,29.85895]
[1776618947292,45.65,75281.92,2.7,-0.51634,0.00012,29.85914]
[1776618951958,45.65,75288.82,2.7,-0.51554,0.00012,29.86427]
[1776618956993,45.64,75290.93,2.7,-0.51529,0.00012,29.86582]
[1776618962028,45.64,75293.62,2.7,-0.51498,0.00012,29.86777]
[1776618967065,45.64,75291.03,2.7,-0.51529,0.00012,29.86588]
[1776618972100,45.64,75292.01,2.7,-0.51517,0.00012,29.86659]
[1776618977135,45.63,75292.01,2.7,-0.51518,0.00012,29.86658]
[1776618979149,45.63,75277.82,2.7,-0.51683,0.00012,29.85598]
[1776618979737,45.63,75277.82,2.7,-0.51683,0.00012,29.85598]
[1776618979792,45.63,75277.82,2.7,-0.51683,0.00012,29.85598]
[1776618980400,45.63,75277.82,2.7,-0.51683,0.00012,29.85598]
[1776618980461,45.63,75273.28,2.7,-0.51736,0.00012,29.85248]
[1776618986198,45.63,75271.94,2.7,-0.51752,0.00012,29.85142]
[1776618991233,45.62,75272.91,2.7,-0.51741,0.00012,29.84929]
[1776618996268,45.62,75272.8,2.7,-0.51743,0.00012,29.8492]
[1776619001303,45.62,75273.26,2.7,-0.51738,0.00012,29.84955]
[1776619007345,45.62,75273.64,2.7,-0.51733,0.00012,29.84984]
[1776619011180,45.62,75273.74,2.7,-0.51732,0.00012,29.84991]
[1776619011196,45.62,75273.74,2.7,-0.51732,0.00012,29.84991]
[1776619011206,45.62,75273.74,2.7,-0.51732,0.00012,29.84991]
[1776619011374,45.61,75261.83,2.7,-0.51871,0.00012,29.84049]
[1776619012380,45.61,75244.88,2.7,-0.52069,0.00012,29.82645]
[1776619013387,45.62,75246.16,2.7,-0.52054,0.00012,29.82754]
[1776619016411,45.62,75256.36,2.7,-0.51935,0.00012,29.83604]
[1776619019651,45.62,75257.61,2.7,-0.5192,0.00012,29.83707]
[1776619021279,45.62,75257.56,2.7,-0.51921,0.00012,29.83703]
[1776619021447,45.62,75259.42,2.7,-0.51899,0.00012,29.83854]
[1776619026482,45.62,75262.97,2.7,-0.51858,0.00012,29.84141]
[1776619029941,45.62,75262.7,2.7,-0.51861,0.00012,29.84119]
[1776619030101,45.62,75262.7,2.7,-0.51861,0.00012,29.84119]
[1776619030510,45.62,75271.01,2.7,-0.51764,0.00012,29.84779]
[1776619033531,45.62,75282.5,2.7,-0.5163,0.00012,29.85661]
[1776619034538,45.61,75290.06,2.7,-0.51542,0.00012,29.86224]
[1776619035950,45.61,75290.13,2.7,-0.51541,0.00012,29.86229]
[1776619041587,45.61,75292.35,2.7,-0.51516,0.00012,29.8639]
[1776619045130,45.61,75292.68,2.7,-0.51512,0.00012,29.86414]
[1776619045307,45.61,75292.68,2.7,-0.51512,0.00012,29.86414]
[1776619046087,45.61,75296.33,2.7,-0.5147,0.00012,29.86678]
[1776619046580,45.61,75296.33,2.7,-0.5147,0.00012,29.86678]
[1776619051474,45.6,75295.73,2.7,-0.51477,0.00012,29.86634]
[1776619053453,45.6,75296.65,2.7,-0.51466,0.00012,29.86412]
[1776619058709,45.6,75300.38,2.7,-0.51423,0.00012,29.86677]
[1776619061425,45.6,75301.41,2.7,-0.51411,0.00012,29.8675]
[1776619061463,45.6,75301.41,2.7,-0.51411,0.00012,29.8675]
[1776619063647,45.6,75290.82,2.7,-0.51535,0.00012,29.85988]
[1776619068778,45.59,75289.92,2.7,-0.51546,0.00012,29.85921]
[1776619073813,45.59,75288.51,2.7,-0.51562,0.00012,29.85816]
[1776619078848,45.58,75292.43,2.7,-0.51517,0.00012,29.86103]
[1776619082876,45.58,75280.95,2.7,-0.51651,0.00012,29.85248]
[1776619087911,45.58,75279.22,2.7,-0.51672,0.00012,29.85116]
[1776619092946,45.57,75283.09,2.7,-0.51627,0.00012,29.85409]
[1776619096974,45.57,75289.33,2.7,-0.51554,0.00012,29.85873]
[1776619100081,45.57,75289.49,2.7,-0.51552,0.00012,29.85884]
[1776619101002,45.57,75296.61,2.7,-0.51469,0.00012,29.86402]
[1776619103378,45.57,75299.71,2.7,-0.51433,0.00012,29.86624]
[1776619105521,45.57,75303.56,2.7,-0.51388,0.00012,29.86896]
[1776619106923,45.57,75311.46,2.7,-0.51296,0.00012,29.87441]
[1776619108595,45.57,75314.49,2.7,-0.51261,0.00012,29.87647]
[1776619108696,45.57,75317.44,2.7,-0.51226,0.00012,29.87844]
[1776619109062,45.57,75324.9,2.7,-0.51139,0.00012,29.88334]
[1776619110464,45.57,75324.9,2.7,-0.51139,0.00012,29.88334]
[1776619111945,45.57,75324.3,2.7,-0.51146,0.00012,29.88007]
[1776619112280,45.57,75326.69,2.7,-0.51118,0.00012,29.88161]
[1776619113032,45.57,75326.69,2.7,-0.51118,0.00012,29.88161]
[1776619113090,45.57,75328.97,2.7,-0.51092,0.00012,29.88307]
[1776619118125,45.57,75331.51,2.7,-0.51062,0.00012,29.88468]
[1776619123160,45.57,75331.93,2.7,-0.51057,0.00012,29.88495]
[1776619127975,45.57,75333.1,2.7,-0.51043,0.00012,29.88568]
[1776619128195,45.57,75333.82,2.7,-0.51035,0.00012,29.88613]
[1776619129757,45.57,75334.86,2.7,-0.51023,0.00012,29.88678]
[1776619130058,45.57,75334.86,2.7,-0.51023,0.00012,29.88678]
[1776619130208,45.57,75334.49,2.7,-0.51027,0.00012,29.88655]
[1776619136123,45.57,75334.45,2.7,-0.51027,0.00012,29.88653]
[1776619136251,45.57,75333.13,2.7,-0.51043,0.00012,29.8857]
[1776619141286,45.58,75330.02,2.7,-0.51079,0.00012,29.88375]
[1776619142583,45.58,75312.04,2.7,-0.51289,0.00012,29.87195]
[1776619143300,45.58,75308.81,2.7,-0.51327,0.00012,29.86974]
[1776619144955,45.58,75308.53,2.7,-0.5133,0.00012,29.86955]
[1776619145827,45.58,75308.25,2.7,-0.51333,0.00012,29.86935]
[1776619146606,45.58,75308.25,2.7,-0.51333,0.00012,29.86935]
[1776619147264,45.58,75302.72,2.7,-0.51398,0.00012,29.8655]
[1776619147328,45.58,75294.3,2.7,-0.51496,0.00012,29.85949]
[1776619150884,45.57,75298.11,2.7,-0.51452,0.00012,29.86223]
[1776619152880,45.57,75296.72,2.7,-0.51468,0.00012,29.86123]
[1776619153377,45.57,75296.72,2.7,-0.51468,0.00012,29.86123]
[1776619157574,45.57,75298.18,2.7,-0.51451,0.00012,29.86227]
[1776619161427,45.56,75303.82,2.7,-0.51386,0.00012,29.86625]
[1776619166463,45.57,75308.05,2.7,-0.51336,0.00012,29.8692]
[1776619171497,45.57,75310.38,2.7,-0.51309,0.00012,29.86792]
[1776619176533,45.57,75310.55,2.7,-0.51307,0.00012,29.86805]
[1776619181568,45.57,75307.21,2.7,-0.51346,0.00012,29.86575]
[1776619182009,45.57,75307.21,2.7,-0.51346,0.00012,29.86575]
[1776619184304,45.57,75303.11,2.7,-0.51394,0.00012,29.86289]
[1776619184343,45.57,75303.11,2.7,-0.51394,0.00012,29.86289]
[1776619185497,45.57,75304.81,2.7,-0.51374,0.00012,29.86408]
[1776619190632,45.57,75309.21,2.7,-0.51323,0.00012,29.86712]
[1776619192646,45.57,75318.33,2.7,-0.51216,0.00012,29.87328]
[1776619197681,45.57,75320.7,2.7,-0.51188,0.00012,29.87485]
[1776619201181,45.57,75322.46,2.7,-0.51168,0.00012,29.87601]
[1776619201367,45.57,75322.46,2.7,-0.51168,0.00012,29.87601]
[1776619201711,45.58,75329.8,2.7,-0.51082,0.00012,29.88073]
[1776619205499,45.58,75331.37,2.7,-0.51063,0.00012,29.88172]
[1776619205739,45.58,75331.4,2.7,-0.51063,0.00012,29.88174]
[1776619207463,45.58,75331.68,2.7,-0.5106,0.00012,29.88192]
[1776619207755,45.58,75326.3,2.7,-0.51123,0.00012,29.8785]
[1776619209824,45.58,75329.58,2.7,-0.51084,0.00012,29.88059]
[1776619210774,45.58,75330.27,2.7,-0.51076,0.00012,29.88103]
[1776619215814,45.58,75330.37,2.7,-0.51075,0.00012,29.88109]
[1776619218570,45.58,75334.34,2.7,-0.51028,0.00012,29.88358]
[1776619218697,45.58,75334.34,2.7,-0.51028,0.00012,29.88358]
[1776619220348,45.58,75339.11,2.7,-0.50973,0.00012,29.88652]
[1776619220449,45.58,75340.87,2.7,-0.50952,0.00012,29.88759]
[1776619225128,45.58,75345.84,2.7,-0.50894,0.00012,29.89057]
[1776619225226,45.58,75346.5,2.7,-0.50886,0.00012,29.89096]
[1776619227365,45.58,75341.88,2.7,-0.5094,0.00012,29.8882]
[1776619227396,45.58,75339.8,2.7,-0.50965,0.00012,29.88694]
[1776619230606,45.58,75343.43,2.7,-0.50922,0.00012,29.88914]
[1776619230708,45.58,75344.01,2.7,-0.50916,0.00012,29.88948]
[1776619233964,45.58,75342.04,2.7,-0.50939,0.00012,29.88542]
[1776619234066,45.58,75334.49,2.7,-0.51027,0.00012,29.8808]
[1776619239994,45.58,75329.57,2.7,-0.51084,0.00012,29.87771]
[1776619245029,45.59,75325.73,2.7,-0.51129,0.00012,29.87526]
[1776619250538,45.59,75325.73,2.7,-0.51129,0.00012,29.87526]
[1776619250639,45.59,75326.67,2.7,-0.51118,0.00012,29.87587]
[1776619252088,45.59,75335.29,2.7,-0.51017,0.00012,29.88131]
[1776619257123,45.59,75337.39,2.7,-0.50992,0.00012,29.88261]
[1776619257887,45.59,75337.39,2.7,-0.50992,0.00012,29.88261]
[1776619258130,45.59,75344.22,2.7,-0.50913,0.00012,29.88674]
[1776619259233,45.59,75344.22,2.7,-0.50913,0.00012,29.88674]
[1776619259282,45.59,75344.22,2.7,-0.50913,0.00012,29.88674]
[1776619259308,45.59,75345.11,2.7,-0.50902,0.00012,29.88727]
[1776619262759,45.59,75343.21,2.7,-0.50925,0.00012,29.88614]
[1776619262871,45.59,75343.81,2.7,-0.50918,0.00012,29.88649]
[1776619263165,45.59,75352.23,2.7,-0.50819,0.00012,29.89144]
[1776619265017,45.59,75348.64,2.7,-0.50861,0.00012,29.88935]
[1776619265179,45.59,75344.66,2.7,-0.50908,0.00012,29.887]
[1776619267115,45.59,75340.68,2.7,-0.50954,0.00012,29.88461]
[1776619270444,45.58,75335.24,2.7,-0.51018,0.00012,29.88127]
[1776619270480,45.58,75334.2,2.7,-0.5103,0.00012,29.88062]
[1776619271222,45.58,75327.81,2.7,-0.51105,0.00012,29.87659]
[1776619276258,45.58,75329.63,2.7,-0.51083,0.00012,29.87775]
[1776619281295,45.59,75332.33,2.7,-0.51052,0.00012,29.87946]
[1776619286330,45.59,75333.8,2.7,-0.51034,0.00012,29.88038]
[1776619290772,45.59,75334.54,2.7,-0.51026,0.00012,29.88084]
[1776619290873,45.59,75334.31,2.7,-0.51028,0.00012,29.8807]
[1776619297407,45.59,75335.76,2.7,-0.51012,0.00012,29.87872]
[1776619302610,45.59,75336.15,2.7,-0.51007,0.00012,29.87897]
[1776619302689,45.59,75342.68,2.7,-0.50931,0.00012,29.88294]
[1776619307633,45.59,75345.46,2.7,-0.50898,0.00012,29.8846]
[1776619307705,45.59,75347.12,2.7,-0.50879,0.00012,29.88559]
[1776619309611,45.59,75350.12,2.7,-0.50844,0.00012,29.88734]
[1776619309712,45.59,75358.6,2.7,-0.50745,0.00012,29.89218]
[1776619311489,45.59,75358.89,2.7,-0.50742,0.00012,29.89234]
[1776619311879,45.59,75358.89,2.7,-0.50742,0.00012,29.89234]
[1776619311890,45.59,75357.52,2.7,-0.50758,0.00012,29.89158]
[1776619312512,45.59,75351.04,2.7,-0.50833,0.00012,29.88787]
[1776619313540,45.59,75351.04,2.7,-0.50833,0.00012,29.88787]
[1776619313597,45.59,75351.42,2.7,-0.50829,0.00012,29.88809]
[1776619314825,45.59,75351.42,2.7,-0.50829,0.00012,29.88809]
[1776619314876,45.59,75359.66,2.7,-0.50733,0.00012,29.89277]
[1776619315227,45.59,75359.66,2.7,-0.50733,0.00012,29.89277]
[1776619315533,45.59,75368.97,2.7,-0.50624,0.00012,29.89785]
[1776619318583,45.59,75369.16,2.7,-0.50622,0.00012,29.89795]
[1776619320374,45.59,75373.41,2.7,-0.50572,0.00012,29.90019]
[1776619320416,45.59,75373.41,2.7,-0.50572,0.00012,29.90019]
[1776619320538,45.59,75373.41,2.7,-0.50572,0.00012,29.90019]
[1776619320566,45.59,75373.41,2.7,-0.50572,0.00012,29.90019]
[1776619320568,45.59,75386.58,2.7,-0.50419,0.00012,29.90685]
[1776619320985,45.59,75386.58,2.7,-0.50419,0.00012,29.90685]
[1776619321575,45.59,75396.41,2.7,-0.50304,0.00012,29.91153]
[1776619322120,45.59,75396.41,2.7,-0.50304,0.00012,29.91153]
[1776619322582,45.59,75406.54,2.7,-0.50186,0.00012,29.91609]
[1776619324319,45.59,75409.52,2.7,-0.50151,0.00012,29.91738]
[1776619324704,45.59,75409.52,2.7,-0.50151,0.00012,29.91738]
[1776619325136,45.59,75410.74,2.7,-0.50136,0.00012,29.91791]
[1776619325501,45.59,75410.74,2.7,-0.50136,0.00012,29.91791]
[1776619325548,45.59,75410.74,2.7,-0.50136,0.00012,29.91791]
[1776619325638,45.59,75410.74,2.7,-0.50136,0.00012,29.91791]
[1776619326549,45.59,75411.33,2.7,-0.5013,0.00012,29.91816]
[1776619326610,45.59,75408.52,2.7,-0.50162,0.00012,29.91695]
[1776619329631,45.6,75401.04,2.7,-0.5025,0.00012,29.91365]
[1776619334666,45.6,75397.48,2.7,-0.50291,0.00012,29.91202]
[1776619336680,45.59,75386.06,2.7,-0.50424,0.00012,29.9066]
[1776619337800,45.59,75380.25,2.7,-0.50492,0.00012,29.90371]
[1776619340426,45.59,75378.84,2.7,-0.50509,0.00012,29.90299]
[1776619340975,45.59,75378.84,2.7,-0.50509,0.00012,29.90299]
[1776619340712,45.59,75370.31,2.7,-0.50608,0.00012,29.89856]
[1776619342019,45.59,75370.31,2.7,-0.50608,0.00012,29.89856]
[1776619342043,45.59,75370.31,2.7,-0.50608,0.00012,29.89856]
[1776619341720,45.59,75362.73,2.7,-0.50697,0.00012,29.89447]
[1776619342727,45.59,75362.73,2.7,-0.50697,0.00012,29.89447]
[1776619342727,45.59,75368.85,2.7,-0.50625,0.00012,29.89779]
[1776619343302,45.59,75368.85,2.7,-0.50625,0.00012,29.89779]
[1776619345616,45.59,75366.46,2.7,-0.50653,0.00012,29.8965]
[1776619346755,45.59,75373.77,2.7,-0.50568,0.00012,29.90038]
[1776619351790,45.59,75374.94,2.7,-0.50555,0.00012,29.89811]
[1776619354991,45.59,75372.63,2.7,-0.50582,0.00012,29.89691]
[1776619356634,45.59,75368.03,2.7,-0.50636,0.00012,29.89447]
[1776619358840,45.58,75360.45,2.7,-0.50724,0.00012,29.89033]
[1776619361887,45.58,75358.8,2.7,-0.50744,0.00012,29.88941]
[1776619367906,45.58,75356.22,2.7,-0.50774,0.00012,29.88795]
[1776619369020,45.58,75356.22,2.7,-0.50774,0.00012,29.88795]
[1776619370538,45.58,75350.99,2.7,-0.50835,0.00012,29.88495]
[1776619375963,45.57,75345.12,2.7,-0.50904,0.00012,29.8815]
[1776619378984,45.57,75337.3,2.7,-0.50995,0.00012,29.87677]
[1776619379307,45.57,75337.3,2.7,-0.50995,0.00012,29.87677]
[1776619380381,45.57,75336.05,2.7,-0.5101,0.00012,29.876]
[1776619386035,45.58,75331.53,2.7,-0.51062,0.00012,29.87318]
[1776619388049,45.58,75341.36,2.7,-0.50947,0.00012,29.87925]
[1776619389981,45.58,75341.97,2.7,-0.5094,0.00012,29.87962]
[1776619390063,45.58,75338.12,2.7,-0.50985,0.00012,29.87728]
[1776619391070,45.58,75330.29,2.7,-0.51077,0.00012,29.8724]
[1776619393643,45.58,75327.82,2.7,-0.51106,0.00012,29.87083]
[1776619394091,45.58,75313.06,2.7,-0.51278,0.00012,29.86112]
[1776619394183,45.58,75313.06,2.7,-0.51278,0.00012,29.86112]
[1776619395102,45.58,75316.9,2.7,-0.51233,0.00012,29.8637]
[1776619397155,45.58,75317.6,2.7,-0.51225,0.00012,29.86417]
[1776619398129,45.58,75322.2,2.7,-0.51171,0.00012,29.8672]
[1776619399877,45.58,75322.2,2.7,-0.51171,0.00012,29.8672]
[1776619399947,45.58,75321.88,2.7,-0.51175,0.00012,29.867]
[1776619401962,45.58,75320.85,2.7,-0.51187,0.00012,29.86632]
[1776619407185,45.58,75319.86,2.7,-0.51198,0.00012,29.86567]
[1776619413228,45.59,75319.17,2.7,-0.51206,0.00012,29.86234]
[1776619418263,45.59,75319.22,2.7,-0.51206,0.00012,29.86238]
[1776619423299,45.59,75317.97,2.7,-0.5122,0.00012,29.86155]
[1776619428585,45.59,75315.65,2.7,-0.51247,0.00012,29.86001]
[1776619431380,45.59,75314.53,2.7,-0.5126,0.00012,29.85925]
[1776619437398,45.58,75310.37,2.7,-0.51309,0.00012,29.85642]
[1776619441738,45.58,75307.87,2.7,-0.51339,0.00012,29.85469]
[1776619447470,45.58,75307.36,2.7,-0.51345,0.00012,29.85434]
[1776619450041,45.58,75307.29,2.7,-0.51346,0.00012,29.85429]
[1776619459560,45.58,75307.71,2.7,-0.51341,0.00012,29.85459]
[1776619462938,45.58,75308.56,2.7,-0.51331,0.00012,29.85517]
[1776619469630,45.57,75307.54,2.7,-0.51343,0.00012,29.85445]
[1776619477687,45.56,75307.01,2.7,-0.51351,0.00012,29.85118]
[1776619483728,45.55,75307.66,2.7,-0.51344,0.00012,29.85162]
[1776619486967,45.55,75307.03,2.7,-0.51351,0.00012,29.85118]
[1776619486975,45.55,75307.03,2.7,-0.51351,0.00012,29.85118]
[1776619488070,45.54,75307.03,2.7,-0.51351,0.00012,29.85117]
[1776619488126,45.54,75289.87,2.7,-0.51552,0.00012,29.83891]
[1776619488764,45.54,75288.91,2.7,-0.51563,0.00012,29.8382]
[1776619492004,45.54,75285.56,2.7,-0.51602,0.00012,29.8357]
[1776619492047,45.54,75285.56,2.7,-0.51602,0.00012,29.8357]
[1776619492052,45.54,75274.96,2.7,-0.51727,0.00012,29.82763]
[1776619492792,45.54,75266.96,2.7,-0.5182,0.00012,29.82135]
[1776619493220,45.54,75266.96,2.7,-0.5182,0.00012,29.82135]
[1776619493811,45.54,75266.96,2.7,-0.5182,0.00012,29.82135]
[1776619494163,45.54,75266.96,2.7,-0.5182,0.00012,29.82135]
[1776619493894,45.54,75263.72,2.7,-0.51858,0.00012,29.81875]
[1776619494892,45.54,75263.72,2.7,-0.51858,0.00012,29.81875]
[1776619494991,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495238,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495283,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495398,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495471,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495555,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495582,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495754,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495780,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495976,45.54,75239.28,2.7,-0.52144,0.00012,29.79834]
[1776619495980,45.54,75234.57,2.7,-0.52199,0.00012,29.79423]
[1776619497484,45.54,75233.48,2.7,-0.52212,0.00012,29.79328]
[1776619497911,45.54,75233.48,2.7,-0.52212,0.00012,29.79328]
[1776619500987,45.55,75233.25,2.7,-0.52214,0.00012,29.79309]
[1776619501612,45.55,75233.14,2.7,-0.52215,0.00012,29.793]
[1776619501638,45.55,75233.14,2.7,-0.52215,0.00012,29.793]
[1776619501855,45.55,75237.53,2.7,-0.52164,0.00012,29.79685]
[1776619503158,45.55,75237.53,2.7,-0.52164,0.00012,29.79685]
[1776619503213,45.55,75237.53,2.7,-0.52164,0.00012,29.79685]
[1776619503223,45.55,75241.57,2.7,-0.52116,0.00012,29.80034]
[1776619503483,45.55,75241.57,2.7,-0.52116,0.00012,29.80034]
[1776619503494,45.55,75241.57,2.7,-0.52116,0.00012,29.80034]
[1776619504910,45.55,75227.48,2.7,-0.52281,0.00012,29.78797]
[1776619509944,45.55,75225.93,2.7,-0.52299,0.00012,29.78658]
[1776619511504,45.55,75230.1,2.7,-0.52251,0.00012,29.79031]
[1776619511741,45.55,75230.1,2.7,-0.52251,0.00012,29.79031]
[1776619514547,45.55,75237.1,2.7,-0.52169,0.00012,29.79648]
[1776619520187,45.55,75238.26,2.7,-0.52155,0.00012,29.79749]
[1776619520749,45.55,75238.3,2.7,-0.52155,0.00012,29.79752]
[1776619521190,45.55,75230.2,2.7,-0.52249,0.00012,29.7904]
[1776619524049,45.55,75222.88,2.7,-0.52335,0.00012,29.78382]
[1776619525904,45.55,75221.23,2.7,-0.52354,0.00012,29.78232]
[1776619529269,45.55,75216.53,2.7,-0.52409,0.00012,29.778]
[1776619532106,45.54,75210.59,2.7,-0.52479,0.00012,29.76957]
[1776619534427,45.54,75211.53,2.7,-0.52469,0.00012,29.77044]
[1776619534568,45.54,75211.53,2.7,-0.52469,0.00012,29.77044]
[1776619534572,45.54,75211.53,2.7,-0.52469,0.00012,29.77044]
[1776619536772,45.54,75207.88,2.7,-0.52511,0.00012,29.767]
[1776619537141,45.54,75206.47,2.7,-0.52528,0.00012,29.76566]
[1776619539548,45.54,75203.37,2.7,-0.52564,0.00012,29.76269]
[1776619539611,45.54,75203.37,2.7,-0.52564,0.00012,29.76269]
[1776619541127,45.54,75201.15,2.7,-0.5259,0.00012,29.76056]
[1776619541169,45.54,75202.37,2.7,-0.52576,0.00012,29.76173]
[1776619543183,45.54,75212.59,2.7,-0.52457,0.00012,29.77141]
[1776619548217,45.53,75220.81,2.7,-0.52361,0.00012,29.77899]
[1776619550232,45.53,75226.9,2.7,-0.5229,0.00012,29.7845]
[1776619550310,45.53,75226.9,2.7,-0.5229,0.00012,29.7845]
[1776619556274,45.53,75225.3,2.7,-0.52309,0.00012,29.78306]
[1776619561309,45.53,75225.66,2.7,-0.52305,0.00012,29.78337]
[1776619564784,45.53,75226.75,2.7,-0.52292,0.00012,29.78435]
[1776619564927,45.53,75226.75,2.7,-0.52292,0.00012,29.78435]
[1776619565347,45.53,75210.95,2.7,-0.52477,0.00012,29.76983]
[1776619569213,45.53,75210.0,2.7,-0.52488,0.00012,29.76893]
[1776619569965,45.52,75205.96,2.7,-0.52536,0.00012,29.76509]
[1776619572520,45.52,75204.34,2.7,-0.52555,0.00012,29.76355]
[1776619572595,45.52,75204.26,2.7,-0.52556,0.00012,29.76347]
[1776619575417,45.52,75210.54,2.7,-0.52482,0.00012,29.76941]
[1776619576992,45.52,75210.54,2.7,-0.52482,0.00012,29.76941]
[1776619577061,45.52,75210.54,2.7,-0.52482,0.00012,29.76941]
[1776619577062,45.52,75210.54,2.7,-0.52482,0.00012,29.76941]
[1776619577093,45.52,75210.56,2.7,-0.52482,0.00012,29.76942]
[1776619577431,45.52,75199.88,2.7,-0.52607,0.00012,29.75924]
[1776619582466,45.52,75197.99,2.7,-0.52629,0.00012,29.75739]
[1776619586104,45.52,75197.88,2.7,-0.52631,0.00012,29.75728]
[1776619586209,45.52,75197.92,2.7,-0.5263,0.00012,29.75732]
[1776619589595,45.51,75202.54,2.7,-0.52576,0.00012,29.76178]
[1776619589771,45.51,75202.54,2.7,-0.52576,0.00012,29.76178]
[1776619590100,45.51,75202.54,2.7,-0.52576,0.00012,29.76178]
[1776619590168,45.51,75202.54,2.7,-0.52576,0.00012,29.76178]
[1776619590209,45.51,75204.7,2.7,-0.52551,0.00012,29.76385]
[1776619590438,45.51,75204.7,2.7,-0.52551,0.00012,29.76385]
[1776619590711,45.51,75204.7,2.7,-0.52551,0.00012,29.76385]
[1776619591034,45.51,75204.7,2.7,-0.52551,0.00012,29.76385]
[1776619591087,45.52,75247.43,2.7,-0.52052,0.00012,29.79947]
[1776619592536,45.52,75248.46,2.7,-0.52039,0.00012,29.80034]
[1776619597760,45.52,75250.56,2.7,-0.52015,0.00012,29.80211]
[1776619598749,45.52,75252.06,2.7,-0.51997,0.00012,29.80336]
[1776619604621,45.52,75253.92,2.7,-0.51975,0.00012,29.80492]
[1776619607643,45.52,75259.88,2.7,-0.51905,0.00012,29.80982]
[1776619612677,45.52,75260.9,2.7,-0.51893,0.00012,29.81065]
[1776619617713,45.52,75261.21,2.7,-0.5189,0.00012,29.8109]
[1776619619727,45.52,75267.89,2.7,-0.51812,0.00012,29.81626]
[1776619624762,45.52,75270.85,2.7,-0.51777,0.00012,29.8186]
[1776619629797,45.52,75273.29,2.7,-0.51749,0.00012,29.82051]
[1776619634835,45.52,75273.58,2.7,-0.51745,0.00012,29.82073]
[1776619637824,45.52,75278.83,2.7,-0.51684,0.00012,29.82479]
[1776619637866,45.52,75278.83,2.7,-0.51684,0.00012,29.82479]
[1776619637995,45.52,75278.83,2.7,-0.51684,0.00012,29.82479]
[1776619638179,45.52,75278.83,2.7,-0.51684,0.00012,29.82479]
[1776619638283,45.52,75278.83,2.7,-0.51684,0.00012,29.82479]
[1776619638305,45.52,75281.64,2.7,-0.51651,0.00012,29.82693]
[1776619642821,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619642985,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619643093,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619643260,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619643333,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619643373,45.52,75281.61,2.7,-0.51651,0.00012,29.8269]
[1776619643900,45.51,75299.33,2.7,-0.51444,0.00012,29.83994]
[1776619644507,45.51,75299.33,2.7,-0.51444,0.00012,29.83994]
[1776619644537,45.51,75299.33,2.7,-0.51444,0.00012,29.83994]
[1776619644907,45.51,75289.44,2.7,-0.5156,0.00012,29.83276]
[1776619646155,45.51,75289.44,2.7,-0.5156,0.00012,29.83276]
[1776619650545,45.51,75283.52,2.7,-0.51629,0.00012,29.82834]
[1776619652963,45.51,75273.88,2.7,-0.51743,0.00012,29.81806]
[1776619657998,45.51,75273.88,2.7,-0.51743,0.00012,29.81806]
[1776619663033,45.51,75271.94,2.7,-0.51766,0.00012,29.81654]
[1776619664816,45.51,75271.63,2.7,-0.51769,0.00012,29.81629]
[1776619666054,45.51,75264.93,2.7,-0.51848,0.00012,29.81098]
[1776619671089,45.51,75260.95,2.7,-0.51894,0.00012,29.80776]
[1776619677131,45.51,75263.61,2.7,-0.51863,0.00012,29.80992]
[1776619682165,45.5,75269.37,2.7,-0.51796,0.00012,29.81451]
[1776619688208,45.5,75270.5,2.7,-0.51783,0.00012,29.8154]
[1776619694255,45.5,75272.26,2.7,-0.51762,0.00012,29.81678]
[1776619699290,45.5,75271.63,2.7,-0.5177,0.00012,29.81628]
[1776619701304,45.5,75278.96,2.7,-0.51684,0.00012,29.82196]
[1776619701633,45.5,75278.96,2.7,-0.51684,0.00012,29.82196]
[1776619703807,45.5,75283.4,2.7,-0.51632,0.00012,29.82534]
[1776619704853,45.5,75284.01,2.7,-0.51625,0.00012,29.82579]
[1776619709587,45.5,75289.71,2.7,-0.51558,0.00012,29.83004]
[1776619711528,45.49,75289.28,2.7,-0.51564,0.00012,29.82684]
[1776619713408,45.49,75286.91,2.7,-0.51592,0.00012,29.82508]
[1776619720437,45.47,75285.18,2.7,-0.51614,0.00012,29.82372]
[1776619721305,45.47,75285.18,2.7,-0.51614,0.00012,29.82372]
[1776619726479,45.44,75288.25,2.7,-0.5158,0.00012,29.82595]
[1776619731514,45.43,75290.68,2.7,-0.51553,0.00012,29.82772]
[1776619734350,45.42,75303.5,2.7,-0.51402,0.00012,29.83697]
[1776619739570,45.42,75307.44,2.7,-0.51356,0.00012,29.83971]
[1776619742591,45.42,75297.68,2.7,-0.51471,0.00012,29.8328]
[1776619747043,45.41,75295.23,2.7,-0.515,0.00012,29.83103]
[1776619752661,45.41,75294.0,2.7,-0.51515,0.00012,29.83012]
[1776619757696,45.41,75294.14,2.7,-0.51513,0.00012,29.83022]
[1776619762732,45.4,75294.1,2.7,-0.51514,0.00012,29.83018]
[1776619768774,45.4,75294.51,2.7,-0.5151,0.00012,29.83047]
[1776619771388,45.4,75294.51,2.7,-0.5151,0.00012,29.83047]
[1776619776830,45.4,75294.58,2.7,-0.51509,0.00012,29.82763]
[1776619782130,45.39,75294.62,2.7,-0.51509,0.00012,29.82766]
[1776619787907,45.39,75294.98,2.7,-0.51505,0.00012,29.82791]
[1776619799060,45.39,75295.23,2.7,-0.51502,0.00012,29.82809]
[1776619799073,45.38,75295.23,2.7,-0.51503,0.00012,29.82808]
[1776619799991,45.38,75302.06,2.7,-0.51422,0.00012,29.83299]
[1776619800552,45.38,75302.06,2.7,-0.51422,0.00012,29.83299]
[1776619800780,45.38,75302.06,2.7,-0.51422,0.00012,29.83299]
[1776619800998,45.38,75307.13,2.7,-0.51363,0.00012,29.83655]
[1776619802081,45.38,75307.13,2.7,-0.51363,0.00012,29.83655]
[1776619802191,45.38,75307.13,2.7,-0.51363,0.00012,29.83655]
[1776619802214,45.38,75307.69,2.7,-0.51356,0.00012,29.83694]
[1776619803464,45.38,75307.69,2.7,-0.51356,0.00012,29.83694]
[1776619803471,45.38,75307.69,2.7,-0.51356,0.00012,29.83694]
[1776619803540,45.38,75301.84,2.7,-0.51425,0.00012,29.83283]
[1776619804083,45.38,75301.84,2.7,-0.51425,0.00012,29.83283]
[1776619807048,45.38,75306.76,2.7,-0.51368,0.00012,29.83629]
[1776619807144,45.38,75306.76,2.7,-0.51368,0.00012,29.83629]
[1776619808047,45.38,75297.52,2.7,-0.51476,0.00012,29.82973]
[1776619812775,45.38,75295.74,2.7,-0.51497,0.00012,29.82844]
[1776619813081,45.37,75296.31,2.7,-0.51491,0.00012,29.82885]
[1776619815191,45.37,75296.31,2.7,-0.51491,0.00012,29.82885]
[1776619815224,45.37,75296.59,2.7,-0.51487,0.00012,29.82905]
[1776619818766,45.37,75295.74,2.7,-0.51497,0.00012,29.82843]
[1776619818890,45.37,75295.74,2.7,-0.51497,0.00012,29.82843]
[1776619819483,45.37,75295.74,2.7,-0.51497,0.00012,29.82843]
[1776619819513,45.37,75305.78,2.7,-0.5138,0.00012,29.83559]
[1776619829193,45.36,75311.21,2.7,-0.51316,0.00012,29.83934]
[1776619835236,45.36,75313.79,2.7,-0.51287,0.00012,29.8382]
[1776619840271,45.35,75313.81,2.7,-0.51287,0.00012,29.83821]
[1776619842385,45.35,75313.81,2.7,-0.51287,0.00012,29.83821]
[1776619850350,45.34,75327.55,2.7,-0.51126,0.00012,29.84729]
[1776619854475,45.33,75331.79,2.7,-0.51077,0.00012,29.85]
[1776619855722,45.33,75333.28,2.7,-0.51059,0.00012,29.85094]
[1776619856662,45.33,75335.75,2.7,-0.5103,0.00012,29.85248]
[1776619856859,45.33,75335.75,2.7,-0.5103,0.00012,29.85248]
[1776619857371,45.33,75335.75,2.7,-0.5103,0.00012,29.85248]
[1776619857399,45.33,75342.52,2.7,-0.50951,0.00012,29.85665]
[1776619859746,45.33,75341.7,2.7,-0.5096,0.00012,29.85615]
[1776619860420,45.33,75350.01,2.7,-0.50863,0.00012,29.86111]
[1776619865581,45.33,75350.68,2.7,-0.50855,0.00012,29.8615]
[1776619868407,45.33,75350.87,2.7,-0.50853,0.00012,29.86161]
[1776619870413,45.33,75352.4,2.7,-0.50835,0.00012,29.8625]
[1776619871501,45.33,75362.52,2.7,-0.50716,0.00012,29.86825]
[1776619872841,45.33,75362.3,2.7,-0.50718,0.00012,29.86812]
[1776619872848,45.33,75362.3,2.7,-0.50718,0.00012,29.86812]
[1776619872900,45.33,75362.3,2.7,-0.50718,0.00012,29.86812]
[1776619874216,45.33,75362.84,2.7,-0.50712,0.00012,29.86842]
[1776619874522,45.33,75367.69,2.7,-0.50655,0.00012,29.87108]
[1776619877543,45.33,75373.49,2.7,-0.50587,0.00012,29.87417]
[1776619881064,45.33,75375.24,2.7,-0.50566,0.00012,29.87509]
[1776619881571,45.33,75376.23,2.7,-0.50555,0.00012,29.8756]
[1776619884242,45.33,75376.49,2.7,-0.50552,0.00012,29.87574]
[1776619884592,45.33,75371.95,2.7,-0.50605,0.00012,29.87336]
[1776619891149,45.33,75372.63,2.7,-0.50597,0.00012,29.87372]
[1776619896676,45.33,75371.62,2.7,-0.50609,0.00012,29.8703]
[1776619901711,45.32,75370.15,2.7,-0.50627,0.00012,29.86951]
[1776619906746,45.32,75368.28,2.7,-0.50649,0.00012,29.86851]
[1776619910202,45.32,75369.6,2.7,-0.50633,0.00012,29.86922]
[1776619910257,45.32,75369.75,2.7,-0.50632,0.00012,29.8693]
[1776619910738,45.32,75369.75,2.7,-0.50632,0.00012,29.8693]
[1776619912788,45.32,75379.41,2.7,-0.50518,0.00012,29.87435]
[1776619915322,45.32,75382.22,2.7,-0.50485,0.00012,29.87577]
[1776619915361,45.32,75382.22,2.7,-0.50485,0.00012,29.87577]
[1776619915505,45.32,75384.02,2.7,-0.50464,0.00012,29.87668]
[1776619916816,45.32,75375.16,2.7,-0.50568,0.00012,29.87215]
[1776619921310,45.31,75372.65,2.7,-0.50598,0.00012,29.87084]
[1776619921469,45.31,75372.65,2.7,-0.50598,0.00012,29.87084]
[1776619921571,45.31,75372.65,2.7,-0.50598,0.00012,29.87084]
[1776619922858,45.31,75381.29,2.7,-0.50496,0.00012,29.8753]
[1776619927894,45.31,75384.58,2.7,-0.50458,0.00012,29.87695]
[1776619928854,45.31,75384.58,2.7,-0.50458,0.00012,29.87695]
[1776619929907,45.31,75391.15,2.7,-0.50381,0.00012,29.88016]
[1776619933114,45.31,75388.47,2.7,-0.50412,0.00012,29.87887]
[1776619933166,45.3,75382.5,2.7,-0.50483,0.00012,29.87591]
[1776619933936,45.3,75370.13,2.7,-0.50628,0.00012,29.86949]
[1776619935214,45.3,75370.13,2.7,-0.50628,0.00012,29.86949]
[1776619935231,45.3,75367.7,2.7,-0.50657,0.00012,29.86818]
[1776619937139,45.3,75367.43,2.7,-0.5066,0.00012,29.86804]
[1776619937800,45.3,75364.78,2.7,-0.50691,0.00012,29.86659]
[1776619938629,45.3,75347.33,2.7,-0.50896,0.00012,29.85662]
[1776619938903,45.3,75347.33,2.7,-0.50896,0.00012,29.85662]
[1776619939112,45.3,75346.76,2.7,-0.50903,0.00012,29.85628]
[1776619941303,45.3,75337.18,2.7,-0.51016,0.00012,29.85045]
[1776619945174,45.3,75333.44,2.7,-0.5106,0.00012,29.84811]
[1776619952062,45.29,75332.91,2.7,-0.51067,0.00012,29.84489]
[1776619957097,45.29,75333.06,2.7,-0.51065,0.00012,29.84498]
[1776619962132,45.29,75334.03,2.7,-0.51054,0.00012,29.84558]
[1776619967167,45.28,75335.75,2.7,-0.51034,0.00012,29.84666]
[1776619972202,45.28,75335.56,2.7,-0.51036,0.00012,29.84654]
[1776619977236,45.28,75335.41,2.7,-0.51038,0.00012,29.84644]
[1776619981567,45.28,75335.41,2.7,-0.51038,0.00012,29.84644]
[1776619981600,45.27,75328.9,2.7,-0.51115,0.00012,29.84231]
[1776619982275,45.27,75321.79,2.7,-0.51199,0.00012,29.83767]
[1776619986303,45.27,75331.71,2.7,-0.51083,0.00012,29.84409]
[1776619991338,45.26,75332.33,2.7,-0.51075,0.00012,29.84448]
[1776619996373,45.26,75330.43,2.7,-0.51098,0.00012,29.84327]
[1776620001408,45.26,75326.68,2.7,-0.51142,0.00012,29.84085]
[1776620002560,45.26,75309.48,2.7,-0.51345,0.00012,29.82931]
[1776620003324,45.26,75309.48,2.7,-0.51345,0.00012,29.82931]
[1776620003471,45.26,75309.48,2.7,-0.51345,0.00012,29.82931]
[1776620003560,45.26,75309.48,2.7,-0.51345,0.00012,29.82931]
[1776620003705,45.26,75309.48,2.7,-0.51345,0.00012,29.82931]
[1776620003708,45.26,75304.47,2.7,-0.51404,0.00012,29.82581]
[1776620004433,45.26,75298.84,2.7,-0.5147,0.00012,29.82179]
[1776620006347,45.25,75298.96,2.7,-0.51469,0.00012,29.82187]
[1776620006902,45.25,75298.86,2.7,-0.5147,0.00012,29.8218]
[1776620009407,45.25,75296.49,2.7,-0.51498,0.00012,29.82008]
[1776620014505,45.25,75294.53,2.7,-0.51522,0.00012,29.81577]
[1776620015398,45.25,75294.53,2.7,-0.51522,0.00012,29.81577]
[1776620015427,45.25,75294.53,2.7,-0.51522,0.00012,29.81577]
[1776620015738,45.25,75294.53,2.7,-0.51522,0.00012,29.81577]
[1776620015512,45.25,75292.7,2.7,-0.51543,0.00012,29.81442]
[1776620017526,45.25,75286.06,2.7,-0.51622,0.00012,29.80947]
[1776620019901,45.25,75283.11,2.7,-0.51656,0.00012,29.80724]
[1776620019956,45.25,75283.11,2.7,-0.51656,0.00012,29.80724]
[1776620020547,45.25,75268.02,2.7,-0.51834,0.00012,29.79545]
[1776620021762,45.25,75262.52,2.7,-0.51899,0.00012,29.791]
[1776620023567,45.25,75268.59,2.7,-0.51827,0.00012,29.79591]
[1776620024152,45.25,75268.59,2.7,-0.51827,0.00012,29.79591]
[1776620029610,45.26,75266.28,2.7,-0.51854,0.00012,29.79406]
[1776620034645,45.26,75267.46,2.7,-0.5184,0.00012,29.79502]
[1776620037668,45.26,75259.9,2.7,-0.51929,0.00012,29.78889]
[1776620037901,45.26,75259.9,2.7,-0.51929,0.00012,29.78889]
[1776620037915,45.26,75259.9,2.7,-0.51929,0.00012,29.78889]
[1776620038675,45.26,75251.57,2.7,-0.52027,0.00012,29.78195]
[1776620039135,45.26,75251.57,2.7,-0.52027,0.00012,29.78195]
[1776620040943,45.26,75246.81,2.7,-0.52083,0.00012,29.7779]
[1776620042693,45.26,75246.38,2.7,-0.52088,0.00012,29.77753]
[1776620047742,45.25,75237.9,2.7,-0.52189,0.00012,29.77014]
[1776620052777,45.24,75235.21,2.7,-0.52221,0.00012,29.76775]
[1776620055402,45.24,75235.4,2.7,-0.52219,0.00012,29.76791]
[1776620055798,45.24,75234.0,2.7,-0.52236,0.00012,29.76666]
[1776620057459,45.24,75232.95,2.7,-0.52248,0.00012,29.76572]
[1776620058338,45.24,75232.95,2.7,-0.52248,0.00012,29.76572]
[1776620058439,45.24,75230.31,2.7,-0.52279,0.00012,29.76335]
[1776620059216,45.24,75230.31,2.7,-0.52279,0.00012,29.76335]
[1776620059438,45.24,75230.56,2.7,-0.52276,0.00012,29.76358]
[1776620065525,45.23,75228.72,2.7,-0.52298,0.00012,29.76191]
[1776620065536,45.23,75229.42,2.7,-0.5229,0.00012,29.76253]
[1776620066151,45.23,75229.42,2.7,-0.5229,0.00012,29.76253]
[1776620066168,45.23,75229.25,2.7,-0.52292,0.00012,29.76237]
[1776620068194,45.23,75228.46,2.7,-0.52302,0.00012,29.76166]
[1776620068503,45.23,75228.46,2.7,-0.52302,0.00012,29.76166]
[1776620069715,45.23,75211.53,2.7,-0.52501,0.00012,29.74598]
[1776620070753,45.23,75203.12,2.7,-0.526,0.00012,29.73792]
[1776620070903,45.23,75196.34,2.7,-0.5268,0.00012,29.73128]
[1776620072009,45.23,75196.34,2.7,-0.5268,0.00012,29.73128]
[1776620080974,45.23,75194.44,2.7,-0.52703,0.00012,29.72652]
[1776620085077,45.23,75192.77,2.7,-0.52723,0.00012,29.72487]
[1776620085109,45.23,75192.77,2.7,-0.52723,0.00012,29.72487]
[1776620085381,45.23,75192.77,2.7,-0.52723,0.00012,29.72487]
[1776620085583,45.23,75192.77,2.7,-0.52723,0.00012,29.72487]
[1776620086034,45.23,75192.89,2.7,-0.52721,0.00012,29.72499]
[1776620086126,45.23,75192.89,2.7,-0.52721,0.00012,29.72499]
[1776620086172,45.23,75192.89,2.7,-0.52721,0.00012,29.72499]
[1776620086190,45.23,75192.89,2.7,-0.52721,0.00012,29.72499]
[1776620086651,45.23,75192.89,2.7,-0.52721,0.00012,29.72499]
[1776620086695,45.23,75174.38,2.7,-0.52939,0.00012,29.70611]
[1776620087634,45.23,75174.38,2.7,-0.52939,0.00012,29.70611]
[1776620087682,45.23,75162.08,2.7,-0.53084,0.00012,29.69308]
[1776620088673,45.23,75162.08,2.7,-0.53084,0.00012,29.69308]
[1776620088673,45.23,75162.08,2.7,-0.53084,0.00012,29.69308]
[1776620088774,45.24,75162.06,2.7,-0.53084,0.00012,29.69307]
[1776620094072,45.24,75167.24,2.7,-0.53023,0.00012,29.69861]
[1776620096702,45.24,75167.69,2.7,-0.53018,0.00012,29.69909]
[1776620096750,45.24,75167.56,2.7,-0.53019,0.00012,29.69896]
[1776620098100,45.24,75176.97,2.7,-0.52908,0.00012,29.70883]
[1776620100141,45.24,75177.43,2.7,-0.52903,0.00012,29.70931]
[1776620100421,45.24,75177.43,2.7,-0.52903,0.00012,29.70931]
[1776620100537,45.24,75177.43,2.7,-0.52903,0.00012,29.70931]
[1776620100570,45.24,75176.19,2.7,-0.52917,0.00012,29.70803]
[1776620101123,45.24,75169.39,2.7,-0.52997,0.00012,29.7009]
[1776620103271,45.24,75169.44,2.7,-0.52997,0.00012,29.70095]
[1776620103278,45.24,75163.36,2.7,-0.53068,0.00012,29.69448]
[1776620104168,45.24,75163.36,2.7,-0.53068,0.00012,29.69448]
[1776620104382,45.24,75163.36,2.7,-0.53068,0.00012,29.69448]
[1776620105173,45.24,75145.02,2.7,-0.53285,0.00012,29.67439]
[1776620106804,45.24,75141.14,2.7,-0.5333,0.00012,29.67002]
[1776620107592,45.24,75141.14,2.7,-0.5333,0.00012,29.67002]
[1776620110372,45.24,75140.35,2.7,-0.5334,0.00012,29.66913]
[1776620111679,45.24,75136.45,2.7,-0.53385,0.00012,29.66469]
[1776620111768,45.24,75136.45,2.7,-0.53385,0.00012,29.66469]
[1776620111870,45.24,75128.5,2.7,-0.53479,0.00012,29.65554]
[1776620112222,45.24,75118.56,2.7,-0.53596,0.00012,29.64386]
[1776620114237,45.24,75124.23,2.7,-0.53529,0.00012,29.65055]
[1776620115592,45.24,75124.23,2.7,-0.53529,0.00012,29.65055]
[1776620116048,45.24,75125.59,2.7,-0.53513,0.00012,29.65214]
[1776620116138,45.24,75125.59,2.7,-0.53513,0.00012,29.65214]
[1776620116529,45.24,75125.59,2.7,-0.53513,0.00012,29.65214]
[1776620116540,45.24,75125.59,2.7,-0.53513,0.00012,29.65214]
[1776620116622,45.24,75172.58,2.7,-0.5296,0.00012,29.70425]
[1776620117022,45.24,75172.58,2.7,-0.5296,0.00012,29.70425]
[1776620117042,45.24,75172.58,2.7,-0.5296,0.00012,29.70425]
[1776620117686,45.24,75172.58,2.7,-0.5296,0.00012,29.70425]
[1776620117777,45.24,75175.08,2.7,-0.52931,0.00012,29.70686]
[1776620122999,45.24,75180.0,2.7,-0.52873,0.00012,29.71195]
[1776620128255,45.24,75180.15,2.7,-0.52871,0.00012,29.71212]
[1776620133371,45.24,75180.13,2.7,-0.52871,0.00012,29.70923]
[1776620134149,45.24,75180.13,2.7,-0.52871,0.00012,29.70923]
[1776620134171,45.24,75180.13,2.7,-0.52871,0.00012,29.70923]
[1776620135791,45.24,75180.13,2.7,-0.52871,0.00012,29.70923]
[1776620136041,45.24,75180.3,2.7,-0.52869,0.00012,29.70941]
[1776620136200,45.24,75180.3,2.7,-0.52869,0.00012,29.70941]
[1776620136518,45.24,75180.3,2.7,-0.52869,0.00012,29.70941]
[1776620136633,45.24,75180.3,2.7,-0.52869,0.00012,29.70941]
[1776620136737,45.24,75228.13,2.7,-0.52305,0.00012,29.75564]
[1776620137145,45.24,75228.13,2.7,-0.52305,0.00012,29.75564]
[1776620137746,45.24,75228.13,2.7,-0.52305,0.00012,29.75564]
[1776620137849,45.24,75229.03,2.7,-0.52295,0.00012,29.75645]
[1776620138716,45.24,75229.03,2.7,-0.52295,0.00012,29.75645]
[1776620139909,45.24,75229.09,2.7,-0.52294,0.00012,29.7565]
[1776620142846,45.24,75228.56,2.7,-0.52301,0.00012,29.75601]
[1776620143988,45.24,75226.17,2.7,-0.52329,0.00012,29.75384]
[1776620144002,45.24,75226.17,2.7,-0.52329,0.00012,29.75384]
[1776620144084,45.24,75226.17,2.7,-0.52329,0.00012,29.75384]
[1776620144827,45.24,75206.04,2.7,-0.52566,0.00012,29.735]
[1776620145457,45.24,75203.69,2.7,-0.52594,0.00012,29.73273]
[1776620146614,45.24,75203.69,2.7,-0.52594,0.00012,29.73273]
[1776620147474,45.24,75197.66,2.7,-0.52665,0.00012,29.72684]
[1776620149913,45.24,75196.35,2.7,-0.5268,0.00012,29.72555]
[1776620149920,45.24,75194.49,2.7,-0.52702,0.00012,29.72372]
[1776620150495,45.24,75192.57,2.7,-0.52725,0.00012,29.72181]
[1776620152487,45.24,75190.93,2.7,-0.52744,0.00012,29.72017]
[1776620152753,45.24,75190.88,2.7,-0.52745,0.00012,29.72012]
[1776620153516,45.24,75199.21,2.7,-0.52646,0.00012,29.72837]
[1776620154917,45.24,75199.21,2.7,-0.52646,0.00012,29.72837]
[1776620158551,45.24,75193.28,2.7,-0.52716,0.00012,29.72253]
[1776620163587,45.24,75187.53,2.7,-0.52784,0.00012,29.71677]
[1776620165601,45.24,75194.56,2.7,-0.52701,0.00012,29.72381]
[1776620168638,45.24,75202.1,2.7,-0.52612,0.00012,29.73122]
[1776620169519,45.24,75202.1,2.7,-0.52612,0.00012,29.73122]
[1776620169843,45.24,75202.1,2.7,-0.52612,0.00012,29.73122]
[1776620169871,45.24,75208.59,2.7,-0.52535,0.00012,29.73747]
[1776620170201,45.24,75208.59,2.7,-0.52535,0.00012,29.73747]
[1776620170938,45.24,75218.24,2.7,-0.52422,0.00012,29.74657]
[1776620176694,45.25,75226.14,2.7,-0.52329,0.00012,29.75384]
[1776620180081,45.25,75224.39,2.7,-0.52349,0.00012,29.75225]
[1776620184462,45.25,75221.85,2.7,-0.52379,0.00012,29.74993]
[1776620185432,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185553,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185566,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185587,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185753,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185822,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185962,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185974,45.25,75218.88,2.7,-0.52414,0.00012,29.74718]
[1776620185937,45.25,75216.13,2.7,-0.52446,0.00012,29.74462]
[1776620186039,45.25,75216.13,2.7,-0.52446,0.00012,29.74462]
[1776620186142,45.25,75216.13,2.7,-0.52446,0.00012,29.74462]
[1776620188405,45.25,75214.31,2.7,-0.52468,0.00012,29.74291]
[1776620188919,45.25,75214.31,2.7,-0.52468,0.00012,29.74291]
[1776620188957,45.25,75214.27,2.7,-0.52468,0.00012,29.74288]
[1776620193783,45.25,75218.76,2.7,-0.52415,0.00012,29.7442]
[1776620193832,45.25,75218.76,2.7,-0.52415,0.00012,29.7442]
[1776620193848,45.25,75219.46,2.7,-0.52407,0.00012,29.74485]
[1776620198853,45.26,75215.72,2.7,-0.52451,0.00012,29.74138]
[1776620201809,45.26,75215.72,2.7,-0.52451,0.00012,29.74138]
[1776620208923,45.26,75209.07,2.7,-0.52529,0.00012,29.7351]
[1776620209841,45.26,75209.07,2.7,-0.52529,0.00012,29.7351]
[1776620209907,45.26,75209.07,2.7,-0.52529,0.00012,29.7351]
[1776620209931,45.26,75206.03,2.7,-0.52565,0.00012,29.73219]
[1776620214967,45.26,75199.12,2.7,-0.52646,0.00012,29.72548]
[1776620218993,45.26,75193.43,2.7,-0.52713,0.00012,29.71987]
[1776620220636,45.26,75193.43,2.7,-0.52713,0.00012,29.71987]
[1776620220691,45.26,75193.66,2.7,-0.5271,0.00012,29.7201]
[1776620221008,45.26,75204.37,2.7,-0.52584,0.00012,29.73059]
[1776620222015,45.26,75211.93,2.7,-0.52495,0.00012,29.73782]
[1776620223805,45.26,75211.93,2.7,-0.52495,0.00012,29.73782]
[1776620223904,45.26,75214.34,2.7,-0.52467,0.00012,29.74009]
[1776620224652,45.26,75214.34,2.7,-0.52467,0.00012,29.74009]
[1776620224907,45.26,75214.34,2.7,-0.52467,0.00012,29.74009]
[1776620225264,45.26,75214.34,2.7,-0.52467,0.00012,29.74009]
[1776620229069,45.26,75220.47,2.7,-0.52395,0.00012,29.7458]
[1776620232255,45.26,75221.76,2.7,-0.5238,0.00012,29.74699]
[1776620232486,45.26,75221.4,2.7,-0.52384,0.00012,29.74666]
[1776620233097,45.26,75212.5,2.7,-0.52489,0.00012,29.73835]
[1776620235215,45.26,75208.23,2.7,-0.52539,0.00012,29.73429]
[1776620236562,45.26,75208.23,2.7,-0.52539,0.00012,29.73429]
[1776620236663,45.26,75208.09,2.7,-0.52541,0.00012,29.73416]
[1776620238894,45.26,75213.33,2.7,-0.52479,0.00012,29.73913]
[1776620238995,45.26,75214.62,2.7,-0.52464,0.00012,29.74035]
[1776620244297,45.26,75216.49,2.7,-0.52441,0.00012,29.74211]
[1776620245181,45.26,75224.25,2.7,-0.5235,0.00012,29.74928]
[1776620246640,45.26,75218.31,2.7,-0.5242,0.00012,29.74381]
[1776620249099,45.26,75218.47,2.7,-0.52418,0.00012,29.74396]
[1776620249211,45.26,75216.2,2.7,-0.52445,0.00012,29.74184]
[1776620250218,45.26,75209.09,2.7,-0.52529,0.00012,29.73513]
[1776620254246,45.26,75202.53,2.7,-0.52606,0.00012,29.72593]
[1776620255392,45.26,75202.53,2.7,-0.52606,0.00012,29.72593]
[1776620256065,45.26,75203.42,2.7,-0.52596,0.00012,29.7268]
[1776620256260,45.26,75205.35,2.7,-0.52573,0.00012,29.72866]
[1776620258107,45.26,75205.96,2.7,-0.52566,0.00012,29.72925]
[1776620259016,45.26,75205.96,2.7,-0.52566,0.00012,29.72925]
[1776620258274,45.26,75212.24,2.7,-0.52492,0.00012,29.73524]
[1776620259353,45.26,75212.24,2.7,-0.52492,0.00012,29.73524]
[1776620259407,45.26,75209.41,2.7,-0.52525,0.00012,29.73255]
[1776620261295,45.26,75203.71,2.7,-0.52592,0.00012,29.72708]
[1776620263803,45.26,75202.63,2.7,-0.52605,0.00012,29.72603]
[1776620269353,45.26,75203.41,2.7,-0.52596,0.00012,29.72679]
[1776620275402,45.26,75202.06,2.7,-0.52611,0.00012,29.72549]
[1776620281446,45.26,75202.86,2.7,-0.52602,0.00012,29.72627]
[1776620287489,45.26,75203.35,2.7,-0.52596,0.00012,29.72675]
[1776620295545,45.27,75202.36,2.7,-0.52608,0.00012,29.72579]
[1776620300338,45.27,75203.38,2.7,-0.52596,0.00012,29.72678]
[1776620301007,45.27,75203.38,2.7,-0.52596,0.00012,29.72678]
[1776620300580,45.27,75206.52,2.7,-0.52559,0.00012,29.72981]
[1776620301587,45.27,75211.96,2.7,-0.52495,0.00012,29.73499]
[1776620306622,45.27,75216.03,2.7,-0.52447,0.00012,29.73882]
[1776620308636,45.27,75221.8,2.7,-0.52379,0.00012,29.74417]
[1776620309181,45.27,75221.8,2.7,-0.52379,0.00012,29.74417]
[1776620309295,45.27,75221.8,2.7,-0.52379,0.00012,29.74417]
[1776620309320,45.27,75221.8,2.7,-0.52379,0.00012,29.74417]
[1776620309325,45.27,75221.8,2.7,-0.52379,0.00012,29.74417]
[1776620309643,45.27,75216.79,2.7,-0.52438,0.00012,29.73953]
[1776620310650,45.27,75204.27,2.7,-0.52585,0.00012,29.72764]
[1776620315685,45.27,75203.48,2.7,-0.52595,0.00012,29.72399]
[1776620319185,45.27,75201.51,2.7,-0.52618,0.00012,29.72208]
[1776620319638,45.27,75201.51,2.7,-0.52618,0.00012,29.72208]
[1776620326765,45.27,75206.63,2.7,-0.52558,0.00012,29.72703]
[1776620330793,45.27,75212.57,2.7,-0.52488,0.00012,29.73269]
[1776620332349,45.27,75212.53,2.7,-0.52488,0.00012,29.73265]
[1776620332807,45.27,75217.26,2.7,-0.52432,0.00012,29.73708]
[1776620334282,45.27,75218.09,2.7,-0.52423,0.00012,29.73786]
[1776620334308,45.27,75218.09,2.7,-0.52423,0.00012,29.73786]
[1776620334342,45.27,75218.09,2.7,-0.52423,0.00012,29.73786]
[1776620334821,45.27,75215.0,2.7,-0.52459,0.00012,29.73498]
[1776620338300,45.27,75213.6,2.7,-0.52475,0.00012,29.73366]
[1776620338849,45.27,75207.63,2.7,-0.52546,0.00012,29.728]
[1776620343884,45.27,75205.34,2.7,-0.52573,0.00012,29.7258]
[1776620345643,45.27,75205.12,2.7,-0.52575,0.00012,29.72559]
[1776620347014,45.27,75200.02,2.7,-0.52635,0.00012,29.72064]
[1776620347912,45.27,75188.22,2.7,-0.52774,0.00012,29.70896]
[1776620350447,45.27,75186.59,2.7,-0.52793,0.00012,29.70733]
[1776620350460,45.27,75186.59,2.7,-0.52793,0.00012,29.70733]
[1776620350933,45.28,75194.92,2.7,-0.52695,0.00012,29.71566]
[1776620355968,45.28,75204.45,2.7,-0.52582,0.00012,29.72499]
[1776620361006,45.28,75201.37,2.7,-0.52618,0.00012,29.72201]
[1776620365034,45.28,75206.84,2.7,-0.52554,0.00012,29.7273]
[1776620370068,45.28,75205.2,2.7,-0.52573,0.00012,29.72572]
[1776620373420,45.28,75205.53,2.7,-0.5257,0.00012,29.72315]
[1776620376893,45.28,75207.31,2.7,-0.52549,0.00012,29.72486]
[1776620377118,45.28,75212.54,2.7,-0.52487,0.00012,29.72984]
[1776620377933,45.28,75212.54,2.7,-0.52487,0.00012,29.72984]
[1776620378125,45.28,75215.82,2.7,-0.52448,0.00012,29.73292]
[1776620379166,45.28,75217.16,2.7,-0.52433,0.00012,29.73417]
[1776620382153,45.29,75226.55,2.7,-0.52322,0.00012,29.74282]
[1776620383631,45.29,75226.56,2.7,-0.52322,0.00012,29.74283]
[1776620389202,45.29,75227.41,2.7,-0.52311,0.00012,29.74363]
[1776620394237,45.3,75228.45,2.7,-0.52298,0.00012,29.74461]
[1776620399271,45.31,75238.43,2.7,-0.5218,0.00012,29.75351]
[1776620404313,45.32,75237.11,2.7,-0.52194,0.00012,29.75238]
[1776620406080,45.32,75237.11,2.7,-0.52194,0.00012,29.75238]
[1776620406327,45.32,75246.24,2.7,-0.52087,0.00012,29.76031]
[1776620407844,45.32,75246.24,2.7,-0.52087,0.00012,29.76031]
[1776620408027,45.32,75246.24,2.7,-0.52087,0.00012,29.76031]
[1776620408119,45.33,75246.09,2.7,-0.52088,0.00012,29.76019]
[1776620408719,45.33,75246.09,2.7,-0.52088,0.00012,29.76019]
[1776620408952,45.33,75246.09,2.7,-0.52088,0.00012,29.76019]
[1776620409089,45.33,75246.09,2.7,-0.52088,0.00012,29.76019]
[1776620409102,45.33,75229.14,2.7,-0.52287,0.00012,29.74532]
[1776620409413,45.33,75229.14,2.7,-0.52287,0.00012,29.74532]
[1776620409514,45.33,75219.4,2.7,-0.52402,0.00012,29.73644]
[1776620410357,45.33,75213.67,2.7,-0.5247,0.00012,29.7311]
[1776620411364,45.33,75205.04,2.7,-0.52571,0.00012,29.72289]
[1776620412566,45.33,75205.04,2.7,-0.52571,0.00012,29.72289]
[1776620413150,45.33,75205.04,2.7,-0.52571,0.00012,29.72289]
[1776620412668,45.33,75200.24,2.7,-0.52628,0.00012,29.71825]
[1776620415478,45.33,75200.78,2.7,-0.52621,0.00012,29.71877]
[1776620416028,45.33,75200.78,2.7,-0.52621,0.00012,29.71877]
[1776620416399,45.33,75192.56,2.7,-0.52718,0.00012,29.7107]
[1776620419420,45.33,75187.06,2.7,-0.52782,0.00012,29.7052]
[1776620422241,45.33,75186.15,2.7,-0.52793,0.00012,29.70429]
[1776620423310,45.33,75189.94,2.7,-0.52748,0.00012,29.7081]
[1776620424456,45.33,75197.19,2.7,-0.52663,0.00012,29.7153]
[1776620429870,45.34,75198.24,2.7,-0.5265,0.00012,29.71634]
[1776620432070,45.34,75204.95,2.7,-0.52571,0.00012,29.72285]
[1776620433186,45.34,75192.95,2.7,-0.52713,0.00012,29.70824]
[1776620434526,45.34,75183.12,2.7,-0.52828,0.00012,29.69836]
[1776620437672,45.34,75182.67,2.7,-0.52833,0.00012,29.69792]
[1776620443776,45.35,75181.75,2.7,-0.52844,0.00012,29.69701]
[1776620444597,45.35,75175.82,2.7,-0.52913,0.00012,29.69092]
[1776620446788,45.35,75175.78,2.7,-0.52913,0.00012,29.69088]
[1776620451646,45.36,75164.02,2.7,-0.53051,0.00012,29.67856]
[1776620456681,45.36,75163.02,2.7,-0.53062,0.00012,29.67754]
[1776620459892,45.37,75162.44,2.7,-0.53068,0.00012,29.67694]
[1776620460005,45.37,75162.44,2.7,-0.53068,0.00012,29.67694]
[1776620460049,45.37,75162.44,2.7,-0.53068,0.00012,29.67694]
[1776620460084,45.37,75162.68,2.7,-0.53065,0.00012,29.67721]
[1776620461344,45.37,75158.26,2.7,-0.53117,0.00012,29.67246]
[1776620461718,45.37,75160.15,2.7,-0.53095,0.00012,29.6745]
[1776620463732,45.37,75168.12,2.7,-0.53001,0.00012,29.68301]
[1776620467390,45.38,75168.27,2.7,-0.52999,0.00012,29.68319]
[1776620467404,45.38,75168.27,2.7,-0.52999,0.00012,29.68319]
[1776620469791,45.38,75172.12,2.7,-0.52953,0.00012,29.68725]
[1776620470033,45.38,75172.12,2.7,-0.52953,0.00012,29.68725]
[1776620470072,45.38,75182.4,2.7,-0.52832,0.00012,29.69786]
[1776620470787,45.38,75188.44,2.7,-0.52761,0.00012,29.70397]
[1776620473131,45.38,75188.26,2.7,-0.52763,0.00012,29.70379]
[1776620474818,45.38,75188.71,2.7,-0.52758,0.00012,29.70425]
[1776620474838,45.38,75188.71,2.7,-0.52758,0.00012,29.70425]
[1776620475821,45.39,75179.98,2.7,-0.5286,0.00012,29.69541]
[1776620480856,45.39,75180.91,2.7,-0.52849,0.00012,29.69639]
[1776620485892,45.4,75178.46,2.7,-0.52877,0.00012,29.69391]
[1776620491933,45.4,75179.43,2.7,-0.52866,0.00012,29.69205]
[1776620494791,45.4,75181.14,2.7,-0.52845,0.00012,29.69381]
[1776620498132,45.41,75187.33,2.7,-0.52772,0.00012,29.70009]
[1776620501850,45.41,75187.55,2.7,-0.52769,0.00012,29.70032]
[1776620507038,45.41,75183.24,2.7,-0.5282,0.00012,29.696]
[1776620512073,45.42,75182.22,2.7,-0.52831,0.00012,29.69498]
[1776620513206,45.42,75182.22,2.7,-0.52831,0.00012,29.69498]
[1776620518117,45.42,75188.0,2.7,-0.52763,0.00012,29.70084]
[1776620519124,45.42,75180.76,2.7,-0.52848,0.00012,29.69352]
[1776620521138,45.42,75186.22,2.7,-0.52784,0.00012,29.69907]
[1776620521637,45.42,75186.22,2.7,-0.52784,0.00012,29.69907]
[1776620522470,45.42,75188.02,2.7,-0.52762,0.00012,29.70088]
[1776620522746,45.42,75188.02,2.7,-0.52762,0.00012,29.70088]
[1776620531188,45.43,75189.62,2.7,-0.52743,0.00012,29.70251]
[1776620536813,45.43,75187.81,2.7,-0.52764,0.00012,29.70072]
[1776620538250,45.44,75188.7,2.7,-0.52753,0.00012,29.70162]
[1776620545314,45.44,75187.36,2.7,-0.52768,0.00012,29.7003]
[1776620545628,45.44,75187.36,2.7,-0.52768,0.00012,29.7003]
[1776620547233,45.44,75187.84,2.7,-0.52763,0.00012,29.70079]
[1776620552364,45.45,75185.69,2.7,-0.52788,0.00012,29.69576]
[1776620557399,45.45,75184.83,2.7,-0.52798,0.00012,29.69491]
[1776620562434,45.45,75178.05,2.7,-0.52877,0.00012,29.68803]
[1776620567469,45.46,75181.26,2.7,-0.52839,0.00012,29.69134]
[1776620573287,45.46,75185.51,2.7,-0.52788,0.00012,29.69566]
[1776620573561,45.46,75185.43,2.7,-0.52789,0.00012,29.69559]
[1776620573575,45.46,75191.83,2.7,-0.52714,0.00012,29.70199]
[1776620578547,45.47,75198.02,2.7,-0.52641,0.00012,29.70809]
[1776620580718,45.47,75199.91,2.7,-0.52619,0.00012,29.70994]
[1776620585596,45.47,75206.79,2.7,-0.52538,0.00012,29.71656]
[1776620590631,45.47,75204.72,2.7,-0.52562,0.00012,29.71458]
[1776620595667,45.47,75200.97,2.7,-0.52606,0.00012,29.71097]
[1776620600702,45.47,75197.72,2.7,-0.52644,0.00012,29.70782]
[1776620605737,45.47,75200.11,2.7,-0.52616,0.00012,29.71014]
[1776620610772,45.47,75201.87,2.7,-0.52596,0.00012,29.71184]
[1776620616184,45.47,75202.32,2.7,-0.52591,0.00012,29.70938]
[1776620623863,45.47,75213.66,2.7,-0.52458,0.00012,29.72015]
[1776620627426,45.48,75215.19,2.7,-0.52439,0.00012,29.7216]
[1776620633934,45.49,75217.5,2.7,-0.52411,0.00012,29.72379]
[1776620637868,45.49,75217.07,2.7,-0.52416,0.00012,29.72342]
[1776620638069,45.49,75216.93,2.7,-0.52417,0.00012,29.72328]
[1776620644009,45.49,75219.24,2.7,-0.52391,0.00012,29.7254]
[1776620645914,45.49,75222.21,2.7,-0.52356,0.00012,29.72812]
[1776620649371,45.49,75221.01,2.7,-0.5237,0.00012,29.72702]
[1776620649374,45.49,75221.01,2.7,-0.5237,0.00012,29.72702]
[1776620649382,45.49,75221.08,2.7,-0.52369,0.00012,29.72708]
[1776620654136,45.48,75221.05,2.7,-0.5237,0.00012,29.72705]
[1776620659611,45.48,75221.29,2.7,-0.52367,0.00012,29.72725]
[1776620665171,45.48,75220.8,2.7,-0.52373,0.00012,29.72679]
[1776620670205,45.47,75221.19,2.7,-0.52369,0.00012,29.72713]
[1776620672403,45.47,75223.52,2.7,-0.52342,0.00012,29.72637]
[1776620678516,45.47,75223.07,2.7,-0.52348,0.00012,29.72594]
[1776620684306,45.47,75222.95,2.7,-0.5235,0.00012,29.72582]
[1776620689341,45.46,75221.71,2.7,-0.52364,0.00012,29.72468]
[1776620689730,45.46,75221.71,2.7,-0.52364,0.00012,29.72468]
[1776620695384,45.46,75217.01,2.7,-0.5242,0.00012,29.72034]
[1776620701426,45.46,75214.47,2.7,-0.5245,0.00012,29.71797]
[1776620704725,45.46,75214.51,2.7,-0.52449,0.00012,29.718]
[1776620704785,45.46,75214.51,2.7,-0.52449,0.00012,29.718]
[1776620704828,45.46,75214.51,2.7,-0.52449,0.00012,29.718]
[1776620705009,45.46,75214.51,2.7,-0.52449,0.00012,29.718]
[1776620705454,45.46,75194.19,2.7,-0.52688,0.00012,29.6985]
[1776620705916,45.46,75194.19,2.7,-0.52688,0.00012,29.6985]
[1776620706465,45.46,75189.95,2.7,-0.52738,0.00012,29.69431]
[1776620707563,45.46,75188.77,2.7,-0.52751,0.00012,29.69313]
[1776620714259,45.46,75184.02,2.7,-0.52807,0.00012,29.68837]
[1776620714291,45.46,75190.72,2.7,-0.52728,0.00012,29.69509]
[1776620716535,45.46,75198.03,2.7,-0.52642,0.00012,29.70229]
[1776620722197,45.46,75198.06,2.7,-0.52642,0.00012,29.70233]
[1776620724598,45.46,75205.86,2.7,-0.5255,0.00012,29.70986]
[1776620725605,45.46,75213.25,2.7,-0.52464,0.00012,29.71685]
[1776620726906,45.46,75213.25,2.7,-0.52464,0.00012,29.71685]
[1776620734801,45.46,75213.4,2.7,-0.52462,0.00012,29.71698]
[1776620735675,45.46,75221.56,2.7,-0.52367,0.00012,29.72163]
[1776620737653,45.46,75219.76,2.7,-0.52388,0.00012,29.71998]
[1776620742726,45.46,75214.62,2.7,-0.52449,0.00012,29.7152]
[1776620748768,45.45,75214.69,2.7,-0.52448,0.00012,29.71526]
[1776620751593,45.45,75215.02,2.7,-0.52444,0.00012,29.71557]
[1776620752465,45.45,75222.88,2.7,-0.52352,0.00012,29.72282]
[1776620753392,45.45,75222.88,2.7,-0.52352,0.00012,29.72282]
[1776620758457,45.45,75225.12,2.7,-0.52326,0.00012,29.72484]
[1776620761482,45.45,75223.23,2.7,-0.52348,0.00012,29.72312]
[1776620761619,45.45,75223.58,2.7,-0.52344,0.00012,29.72344]
[1776620761862,45.45,75232.65,2.7,-0.52238,0.00012,29.73159]
[1776620764009,45.45,75237.06,2.7,-0.52186,0.00012,29.73547]
[1776620769019,45.45,75240.93,2.7,-0.5214,0.00012,29.73885]
[1776620769918,45.45,75233.22,2.7,-0.52231,0.00012,29.7321]
[1776620771156,45.45,75233.22,2.7,-0.52231,0.00012,29.7321]
[1776620772018,45.45,75230.91,2.7,-0.52258,0.00012,29.73004]
[1776620777974,45.45,75232.64,2.7,-0.52238,0.00012,29.73158]
[1776620783009,45.45,75233.35,2.7,-0.52229,0.00012,29.73221]
[1776620788045,45.45,75234.57,2.7,-0.52215,0.00012,29.73329]
[1776620793080,45.45,75235.54,2.7,-0.52204,0.00012,29.73126]
[1776620798115,45.45,75235.7,2.7,-0.52202,0.00012,29.73141]
[1776620806173,45.46,75234.78,2.7,-0.52212,0.00012,29.73061]
[1776620807396,45.46,75234.78,2.7,-0.52212,0.00012,29.73061]
[1776620807615,45.46,75234.78,2.7,-0.52212,0.00012,29.73061]
[1776620807819,45.46,75234.59,2.7,-0.52215,0.00012,29.73044]
[1776620808019,45.46,75234.59,2.7,-0.52215,0.00012,29.73044]
[1776620808406,45.46,75234.59,2.7,-0.52215,0.00012,29.73044]
[1776620808483,45.46,75215.43,2.7,-0.5244,0.00012,29.71307]
[1776620808676,45.46,75215.43,2.7,-0.5244,0.00012,29.71307]
[1776620809341,45.46,75215.43,2.7,-0.5244,0.00012,29.71307]
[1776620809423,45.46,75215.43,2.7,-0.5244,0.00012,29.71307]
[1776620809522,45.46,75208.91,2.7,-0.52516,0.00012,29.70695]
[1776620810202,45.46,75195.45,2.7,-0.52674,0.00012,29.69396]
[1776620810676,45.46,75195.45,2.7,-0.52674,0.00012,29.69396]
[1776620811209,45.46,75187.68,2.7,-0.52765,0.00012,29.68625]
[1776620815970,45.46,75183.39,2.7,-0.52816,0.00012,29.68193]
[1776620818106,45.46,75177.22,2.7,-0.52888,0.00012,29.67563]
[1776620822286,45.46,75183.07,2.7,-0.52819,0.00012,29.68161]
[1776620827321,45.46,75181.76,2.7,-0.52835,0.00012,29.68028]
[1776620831228,45.46,75181.76,2.7,-0.52834,0.00012,29.68029]
[1776620831349,45.46,75183.9,2.7,-0.52809,0.00012,29.68246]
[1776620831981,45.46,75183.9,2.7,-0.52809,0.00012,29.68246]
[1776620832356,45.46,75183.64,2.7,-0.52812,0.00012,29.6822]
[1776620836384,45.46,75177.49,2.7,-0.52884,0.00012,29.67594]
[1776620841421,45.47,75178.18,2.7,-0.52876,0.00012,29.67666]
[1776620846456,45.47,75179.19,2.7,-0.52864,0.00012,29.67771]
[1776620848418,45.47,75179.53,2.7,-0.5286,0.00012,29.67806]
[1776620853505,45.47,75181.69,2.7,-0.52835,0.00012,29.67738]
[1776620858546,45.47,75179.25,2.7,-0.52863,0.00012,29.67489]
[1776620862574,45.47,75172.91,2.7,-0.52938,0.00012,29.66836]
[1776620863795,45.47,75173.05,2.7,-0.52936,0.00012,29.66851]
[1776620867314,45.47,75173.6,2.7,-0.52929,0.00012,29.66908]
[1776620867487,45.47,75173.6,2.7,-0.52929,0.00012,29.66908]
[1776620868616,45.47,75163.4,2.7,-0.53049,0.00012,29.65836]
[1776620869898,45.47,75160.97,2.7,-0.53078,0.00012,29.65577]
[1776620875665,45.47,75161.45,2.7,-0.53072,0.00012,29.65626]
[1776620880700,45.47,75157.51,2.7,-0.53119,0.00012,29.65201]
[1776620885735,45.46,75160.36,2.7,-0.53086,0.00012,29.65506]
[1776620891817,45.46,75159.97,2.7,-0.5309,0.00012,29.65464]
[1776620892457,45.46,75159.97,2.7,-0.5309,0.00012,29.65464]
[1776620892872,45.46,75158.56,2.7,-0.53107,0.00012,29.65311]
[1776620893473,45.46,75158.56,2.7,-0.53107,0.00012,29.65311]
[1776620893542,45.46,75144.03,2.7,-0.53278,0.00012,29.6372]
[1776620894093,45.46,75143.45,2.7,-0.53284,0.00012,29.63655]
[1776620894799,45.46,75148.94,2.7,-0.5322,0.00012,29.64263]
[1776620899834,45.46,75143.89,2.7,-0.5328,0.00012,29.63701]
[1776620902095,45.46,75142.49,2.7,-0.53296,0.00012,29.63545]
[1776620902124,45.46,75142.49,2.7,-0.53296,0.00012,29.63545]
[1776620902165,45.46,75142.49,2.7,-0.53296,0.00012,29.63545]
[1776620902304,45.46,75142.49,2.7,-0.53296,0.00012,29.63545]
[1776620907890,45.45,75138.48,2.7,-0.53344,0.00012,29.63092]
[1776620912131,45.45,75136.57,2.7,-0.53366,0.00012,29.62875]
[1776620912625,45.45,75136.57,2.7,-0.53366,0.00012,29.62875]
[1776620913353,45.45,75136.09,2.7,-0.53372,0.00012,29.62531]
[1776620913454,45.45,75136.05,2.7,-0.53373,0.00012,29.62526]
[1776620914939,45.45,75130.29,2.7,-0.5344,0.00012,29.61868]
[1776620919974,45.45,75128.13,2.7,-0.53466,0.00012,29.61619]
[1776620925256,45.45,75127.26,2.7,-0.53476,0.00012,29.61517]
[1776620926778,45.45,75125.17,2.7,-0.53501,0.00012,29.61275]
[1776620926941,45.45,75125.17,2.7,-0.53501,0.00012,29.61275]
[1776620927024,45.45,75127.46,2.7,-0.53474,0.00012,29.6154]
[1776620928030,45.45,75149.11,2.7,-0.5322,0.00012,29.63984]
[1776620929482,45.45,75149.11,2.7,-0.5322,0.00012,29.63984]
[1776620929517,45.45,75148.33,2.7,-0.53229,0.00012,29.63898]
[1776620929993,45.45,75148.33,2.7,-0.53229,0.00012,29.63898]
[1776620930555,45.45,75148.33,2.7,-0.53229,0.00012,29.63898]
[1776620930560,45.45,75141.12,2.7,-0.53314,0.00012,29.63095]
[1776620931053,45.45,75129.3,2.7,-0.53453,0.00012,29.61751]
[1776620933067,45.45,75125.9,2.7,-0.53492,0.00012,29.61358]
[1776620936088,45.45,75119.81,2.7,-0.53564,0.00012,29.60646]
[1776620941123,45.45,75121.3,2.7,-0.53546,0.00012,29.60821]
[1776620946159,45.45,75115.73,2.7,-0.53612,0.00012,29.60165]
[1776620948317,45.45,75115.83,2.7,-0.53611,0.00012,29.60177]
[1776620948340,45.45,75115.83,2.7,-0.53611,0.00012,29.60177]
[1776620948977,45.45,75115.07,2.7,-0.53619,0.00012,29.60087]
[1776620949005,45.45,75115.07,2.7,-0.53619,0.00012,29.60087]
[1776620950759,45.45,75111.15,2.7,-0.53665,0.00012,29.5962]
[1776620952674,45.45,75110.88,2.7,-0.53668,0.00012,29.59588]
[1776620953316,45.45,75105.42,2.7,-0.53732,0.00012,29.5893]
[1776620954214,45.45,75098.78,2.7,-0.5381,0.00012,29.5812]
[1776620955315,45.45,75098.78,2.7,-0.5381,0.00012,29.5812]
[1776620955317,45.45,75104.22,2.7,-0.53746,0.00012,29.58786]
[1776620956367,45.45,75104.22,2.7,-0.53746,0.00012,29.58786]
[1776620962271,45.46,75101.89,2.7,-0.53773,0.00012,29.58505]
[1776620962955,45.46,75101.89,2.7,-0.53773,0.00012,29.58505]
[1776620968313,45.46,75096.12,2.7,-0.5384,0.00012,29.57799]
[1776620973349,45.46,75094.47,2.7,-0.5386,0.00012,29.57308]
[1776620976369,45.46,75100.46,2.7,-0.53789,0.00012,29.58048]
[1776620978109,45.46,75095.34,2.7,-0.53849,0.00012,29.57418]
[1776620978535,45.46,75095.34,2.7,-0.53849,0.00012,29.57418]
[1776620981405,45.47,75102.49,2.7,-0.53765,0.00012,29.58299]
[1776620986338,45.47,75102.75,2.7,-0.53762,0.00012,29.58333]
[1776620986377,45.47,75102.75,2.7,-0.53762,0.00012,29.58333]
[1776620986539,45.47,75102.75,2.7,-0.53762,0.00012,29.58333]
[1776620986889,45.47,75103.19,2.7,-0.53757,0.00012,29.58387]
[1776620987450,45.47,75110.09,2.7,-0.53676,0.00012,29.59222]
[1776620992736,45.47,75108.67,2.7,-0.53692,0.00012,29.59052]
[1776620993829,45.47,75109.05,2.7,-0.53687,0.00012,29.59099]
[1776620995710,45.47,75108.27,2.7,-0.53697,0.00012,29.59005]
[1776620996513,45.47,75099.75,2.7,-0.53796,0.00012,29.5797]
[1776620998858,45.48,75094.53,2.7,-0.53857,0.00012,29.57328]
[1776620999534,45.48,75076.84,2.7,-0.54065,0.00012,29.55096]
[1776621000541,45.48,75076.86,2.7,-0.54064,0.00012,29.551]
[1776621001719,45.48,75076.86,2.7,-0.54064,0.00012,29.551]
[1776621004563,45.48,75078.24,2.7,-0.54048,0.00012,29.55275]
[1776621009003,45.47,75078.36,2.7,-0.54048,0.00012,29.55286]
[1776621011677,45.47,75076.42,2.7,-0.54071,0.00012,29.55035]
[1776621011699,45.47,75076.42,2.7,-0.54071,0.00012,29.55035]
[1776621011719,45.47,75076.42,2.7,-0.54071,0.00012,29.55035]
[1776621011765,45.47,75075.49,2.7,-0.54082,0.00012,29.54915]
[1776621012627,45.47,75069.89,2.7,-0.54147,0.00012,29.54189]
[1776621013070,45.47,75069.89,2.7,-0.54147,0.00012,29.54189]
[1776621013382,45.47,75069.89,2.7,-0.54147,0.00012,29.54189]
[1776621013634,45.47,75052.2,2.7,-0.54355,0.00012,29.51844]
[1776621014642,45.47,75049.71,2.7,-0.54384,0.00012,29.51509]
[1776621015541,45.47,75049.71,2.7,-0.54384,0.00012,29.51509]
[1776621015753,45.47,75049.71,2.7,-0.54384,0.00012,29.51509]
[1776621015662,45.47,75025.34,2.7,-0.54669,0.00012,29.48136]
[1776621016814,45.47,75019.22,2.7,-0.54741,0.00012,29.47265]
[1776621019944,45.47,75019.42,2.7,-0.54738,0.00012,29.47296]
[1776621020699,45.47,75010.48,2.7,-0.54843,0.00012,29.46008]
[1776621022569,45.47,75008.52,2.7,-0.54866,0.00012,29.45724]
[1776621023064,45.47,75006.53,2.7,-0.54889,0.00012,29.45434]
[1776621023458,45.47,75006.53,2.7,-0.54889,0.00012,29.45434]
[1776621023557,45.47,75006.53,2.7,-0.54889,0.00012,29.45434]
[1776621023659,45.47,75006.53,2.7,-0.54889,0.00012,29.45434]
[1776621024070,45.47,75003.09,2.7,-0.54929,0.00012,29.44931]
[1776621024397,45.47,75003.09,2.7,-0.54929,0.00012,29.44931]
[1776621024747,45.47,74996.52,2.7,-0.55006,0.00012,29.43959]
[1776621024923,45.47,74996.52,2.7,-0.55006,0.00012,29.43959]
[1776621024969,45.47,74996.52,2.7,-0.55006,0.00012,29.43959]
[1776621025755,45.47,75002.2,2.7,-0.54939,0.00012,29.44801]
[1776621025953,45.47,75002.2,2.7,-0.54939,0.00012,29.44801]
[1776621026761,45.47,75023.85,2.7,-0.54686,0.00012,29.47932]
[1776621027603,45.47,75023.85,2.7,-0.54686,0.00012,29.47932]
[1776621028775,45.48,75027.95,2.7,-0.54638,0.00012,29.48514]
[1776621029837,45.48,75026.75,2.7,-0.54652,0.00012,29.48345]
[1776621030789,45.48,75025.8,2.7,-0.54663,0.00012,29.48211]
[1776621031620,45.48,75025.8,2.7,-0.54663,0.00012,29.48211]
[1776621036831,45.48,75025.58,2.7,-0.54665,0.00012,29.47893]
[1776621038125,45.48,75026.26,2.7,-0.54657,0.00012,29.47989]
[1776621043881,45.48,75030.95,2.7,-0.54602,0.00012,29.48651]
[1776621048916,45.48,75025.46,2.7,-0.54666,0.00012,29.4788]
[1776621053951,45.48,75025.79,2.7,-0.54662,0.00012,29.47928]
[1776621058170,45.48,75026.19,2.7,-0.54657,0.00012,29.47986]
[1776621058664,45.48,75026.19,2.7,-0.54657,0.00012,29.47986]
[1776621058745,45.49,75018.84,2.7,-0.54744,0.00012,29.46941]
[1776621059485,45.49,75018.84,2.7,-0.54744,0.00012,29.46941]
[1776621059508,45.49,75018.84,2.7,-0.54744,0.00012,29.46941]
[1776621059744,45.49,75018.84,2.7,-0.54744,0.00012,29.46941]
[1776621059753,45.49,75011.04,2.7,-0.54835,0.00012,29.45817]
[1776621060324,45.49,75011.04,2.7,-0.54835,0.00012,29.45817]
[1776621060764,45.49,75011.04,2.7,-0.54835,0.00012,29.45817]
[1776621060772,45.49,75011.04,2.7,-0.54835,0.00012,29.45817]
[1776621060808,45.49,74998.72,2.7,-0.54979,0.00012,29.44012]
[1776621061901,45.49,74998.72,2.7,-0.54979,0.00012,29.44012]
[1776621061785,45.49,74991.99,2.7,-0.55057,0.00012,29.43011]
[1776621062264,45.49,74991.99,2.7,-0.55057,0.00012,29.43011]
[1776621062659,45.49,74991.99,2.7,-0.55057,0.00012,29.43011]
[1776621062715,45.49,75002.79,2.7,-0.54931,0.00012,29.44615]
[1776621066103,45.49,75000.35,2.7,-0.54959,0.00012,29.44258]
[1776621070058,45.49,75004.39,2.7,-0.54911,0.00012,29.44858]
[1776621070083,45.49,74999.23,2.7,-0.54972,0.00012,29.44099]
[1776621071069,45.49,74999.23,2.7,-0.54972,0.00012,29.44099]
[1776621073458,45.5,74992.69,2.7,-0.55048,0.00012,29.43129]
[1776621075512,45.5,74989.39,2.7,-0.55086,0.00012,29.42637]
[1776621075563,45.5,74989.39,2.7,-0.55086,0.00012,29.42637]
[1776621075574,45.5,74989.39,2.7,-0.55086,0.00012,29.42637]
[1776621076198,45.5,74986.49,2.7,-0.5512,0.00012,29.42201]
[1776621076384,45.5,74986.49,2.7,-0.5512,0.00012,29.42201]
[1776621076461,45.5,74986.49,2.7,-0.5512,0.00012,29.42201]
[1776621076811,45.5,74986.49,2.7,-0.5512,0.00012,29.42201]
[1776621076870,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621076983,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077045,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077182,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077229,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077318,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077446,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077470,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077540,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077546,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077624,45.5,74965.14,2.7,-0.5537,0.00012,29.38916]
[1776621077686,45.5,74947.94,2.7,-0.55571,0.00012,29.36187]
[1776621077913,45.5,74947.94,2.7,-0.55571,0.00012,29.36187]
[1776621078502,45.5,74947.94,2.7,-0.55571,0.00012,29.36187]
[1776621078559,45.5,74950.13,2.7,-0.55545,0.00012,29.36538]
[1776621081693,45.5,74944.91,2.7,-0.55606,0.00012,29.35699]
[1776621082474,45.5,74944.91,2.7,-0.55606,0.00012,29.35699]
[1776621082567,45.5,74948.38,2.7,-0.55565,0.00012,29.36258]
[1776621082976,45.5,74948.38,2.7,-0.55565,0.00012,29.36258]
[1776621083836,45.5,74953.38,2.7,-0.55507,0.00012,29.37058]
[1776621085486,45.5,74951.26,2.7,-0.55532,0.00012,29.3672]
[1776621085622,45.5,74951.26,2.7,-0.55532,0.00012,29.3672]
[1776621085927,45.5,74950.6,2.7,-0.5554,0.00012,29.36614]
[1776621086205,45.5,74935.61,2.7,-0.55715,0.00012,29.34185]
[1776621086926,45.5,74935.61,2.7,-0.55715,0.00012,29.34185]
[1776621087212,45.5,74935.27,2.7,-0.55718,0.00012,29.34131]
[1776621088599,45.5,74935.27,2.7,-0.55718,0.00012,29.34131]
[1776621088669,45.5,74935.27,2.7,-0.55718,0.00012,29.34131]
[1776621088935,45.5,74935.27,2.7,-0.55718,0.00012,29.34131]
[1776621088746,45.5,74934.05,2.7,-0.55733,0.00012,29.33932]
[1776621089493,45.5,74934.05,2.7,-0.55733,0.00012,29.33932]
[1776621089618,45.5,74934.05,2.7,-0.55733,0.00012,29.33932]
[1776621089684,45.5,74853.83,2.7,-0.56668,0.00012,29.19954]
[1776621090120,45.5,74853.83,2.7,-0.56668,0.00012,29.19954]
[1776621090382,45.5,74853.83,2.7,-0.56668,0.00012,29.19954]
[1776621090734,45.5,74853.83,2.7,-0.56668,0.00012,29.19954]
[1776621090744,45.53,74793.79,2.7,-0.57361,0.00012,29.08529]
[1776621091224,45.53,74793.79,2.7,-0.57361,0.00012,29.08529]
[1776621091755,45.53,74793.79,2.7,-0.57361,0.00012,29.08529]
[1776621091796,45.53,74814.44,2.7,-0.57122,0.00012,29.12288]
[1776621092400,45.53,74814.44,2.7,-0.57122,0.00012,29.12288]
[1776621092589,45.53,74814.44,2.7,-0.57122,0.00012,29.12288]
[1776621092691,45.53,74848.19,2.7,-0.56729,0.00012,29.18685]
[1776621093001,45.53,74848.19,2.7,-0.56729,0.00012,29.18685]
[1776621093817,45.53,74848.19,2.7,-0.56729,0.00012,29.18685]
[1776621093955,45.53,74845.74,2.7,-0.56758,0.00012,29.18228]
[1776621094047,45.53,74845.74,2.7,-0.56758,0.00012,29.18228]
[1776621094189,45.53,74845.74,2.7,-0.56758,0.00012,29.18228]
[1776621094265,45.53,74881.08,2.7,-0.56347,0.00012,29.24646]
[1776621094992,45.53,74881.08,2.7,-0.56347,0.00012,29.24646]
[1776621095220,45.53,74881.08,2.7,-0.56347,0.00012,29.24646]
[1776621095272,45.53,74870.13,2.7,-0.56474,0.00012,29.22687]
[1776621096279,45.53,74876.97,2.7,-0.56395,0.00012,29.23912]
[1776621097839,45.53,74876.97,2.7,-0.56395,0.00012,29.23912]
[1776621098293,45.52,74866.36,2.7,-0.56518,0.00012,29.22004]
[1776621098959,45.52,74866.36,2.7,-0.56518,0.00012,29.22004]
[1776621099545,45.52,74866.36,2.7,-0.56518,0.00012,29.22004]
[1776621099911,45.52,74865.02,2.7,-0.56534,0.00012,29.21761]
[1776621100307,45.52,74852.24,2.7,-0.56683,0.00012,29.19422]
[1776621101155,45.52,74852.24,2.7,-0.56683,0.00012,29.19422]
[1776621101396,45.52,74852.24,2.7,-0.56683,0.00012,29.19422]
[1776621101498,45.52,74842.36,2.7,-0.56798,0.00012,29.17586]
[1776621102235,45.52,74842.36,2.7,-0.56798,0.00012,29.17586]
[1776621102321,45.52,74838.05,2.7,-0.56849,0.00012,29.16776]
[1776621103175,45.52,74838.05,2.7,-0.56849,0.00012,29.16776]
[1776621103569,45.52,74838.05,2.7,-0.56849,0.00012,29.16776]
[1776621103662,45.52,74837.97,2.7,-0.5685,0.00012,29.1676]
[1776621104335,45.52,74845.84,2.7,-0.56758,0.00012,29.18233]
[1776621105342,45.52,74852.23,2.7,-0.56683,0.00012,29.19418]
[1776621106354,45.52,74867.38,2.7,-0.56507,0.00012,29.22184]
[1776621107523,45.52,74867.38,2.7,-0.56507,0.00012,29.22184]
[1776621107631,45.52,74867.38,2.7,-0.56507,0.00012,29.22184]
[1776621107731,45.52,74867.38,2.7,-0.56507,0.00012,29.22184]
[1776621107926,45.52,74870.88,2.7,-0.56466,0.00012,29.22815]
[1776621108012,45.52,74870.88,2.7,-0.56466,0.00012,29.22815]
[1776621108157,45.52,74870.88,2.7,-0.56466,0.00012,29.22815]
[1776621108244,45.52,74870.88,2.7,-0.56466,0.00012,29.22815]
[1776621108784,45.52,74870.88,2.7,-0.56466,0.00012,29.22815]
[1776621108886,45.52,74877.32,2.7,-0.56391,0.00012,29.23968]
[1776621109370,45.52,74864.78,2.7,-0.56537,0.00012,29.21713]
[1776621111544,45.52,74867.66,2.7,-0.56504,0.00012,29.22234]
[1776621111882,45.52,74867.66,2.7,-0.56504,0.00012,29.22234]
[1776621111646,45.52,74876.77,2.7,-0.56398,0.00012,29.23869]
[1776621111980,45.52,74876.77,2.7,-0.56398,0.00012,29.23869]
[1776621112183,45.52,74876.77,2.7,-0.56398,0.00012,29.23869]
[1776621112681,45.52,74876.77,2.7,-0.56398,0.00012,29.23869]
[1776621112731,45.52,74884.99,2.7,-0.56302,0.00012,29.25326]
[1776621113398,45.52,74894.33,2.7,-0.56194,0.00012,29.26951]
[1776621114715,45.52,74894.33,2.7,-0.56194,0.00012,29.26951]
[1776621114865,45.52,74894.33,2.7,-0.56194,0.00012,29.26951]
[1776621114925,45.52,74891.37,2.7,-0.56229,0.00012,29.26433]
[1776621115502,45.52,74891.37,2.7,-0.56229,0.00012,29.26433]
[1776621115603,45.51,74886.36,2.7,-0.56287,0.00012,29.25552]
[1776621116790,45.51,74886.36,2.7,-0.56287,0.00012,29.25552]
[1776621116873,45.51,74886.36,2.7,-0.56287,0.00012,29.25552]
[1776621116865,45.51,74888.03,2.7,-0.56268,0.00012,29.25844]
[1776621117426,45.51,74881.51,2.7,-0.56344,0.00012,29.24693]
[1776621118394,45.51,74881.51,2.7,-0.56344,0.00012,29.24693]
[1776621118433,45.51,74880.63,2.7,-0.56354,0.00012,29.24535]
[1776621119329,45.51,74880.63,2.7,-0.56354,0.00012,29.24535]
[1776621119440,45.51,74883.02,2.7,-0.56327,0.00012,29.24958]
[1776621120694,45.51,74883.02,2.7,-0.56327,0.00012,29.24958]
[1776621120786,45.51,74881.99,2.7,-0.56339,0.00012,29.24774]
[1776621121290,45.51,74881.99,2.7,-0.56339,0.00012,29.24774]
[1776621121371,45.51,74881.99,2.7,-0.56339,0.00012,29.24774]
[1776621121732,45.51,74881.99,2.7,-0.56339,0.00012,29.24774]
[1776621121821,45.51,74887.28,2.7,-0.56277,0.00012,29.25707]
[1776621121976,45.51,74887.28,2.7,-0.56277,0.00012,29.25707]
[1776621122667,45.51,74887.28,2.7,-0.56277,0.00012,29.25707]
[1776621122769,45.51,74887.28,2.7,-0.56277,0.00012,29.25707]
[1776621122847,45.51,74887.28,2.7,-0.56277,0.00012,29.25707]
[1776621122884,45.51,74890.28,2.7,-0.56242,0.00012,29.26232]
[1776621123151,45.51,74890.28,2.7,-0.56242,0.00012,29.26232]
[1776621123187,45.51,74890.28,2.7,-0.56242,0.00012,29.26232]
[1776621123468,45.51,74888.48,2.7,-0.56263,0.00012,29.25915]
[1776621124406,45.51,74888.48,2.7,-0.56263,0.00012,29.25915]
[1776621125482,45.51,74903.12,2.7,-0.56093,0.00012,29.28457]
[1776621128144,45.51,74904.58,2.7,-0.56076,0.00012,29.28706]
[1776621128315,45.51,74904.58,2.7,-0.56076,0.00012,29.28706]
[1776621128558,45.51,74904.58,2.7,-0.56076,0.00012,29.28706]
[1776621128624,45.51,74891.6,2.7,-0.56227,0.00012,29.26457]
[1776621129698,45.51,74891.6,2.7,-0.56227,0.00012,29.26457]
[1776621129799,45.51,74881.71,2.7,-0.56343,0.00012,29.24714]
[1776621131548,45.51,74880.34,2.7,-0.56359,0.00012,29.2447]
[1776621131603,45.51,74880.34,2.7,-0.56359,0.00012,29.2447]
[1776621131739,45.51,74879.05,2.7,-0.56374,0.00012,29.2424]
[1776621132534,45.51,74855.2,2.7,-0.56652,0.00012,29.19925]
[1776621133541,45.51,74840.35,2.7,-0.56825,0.00012,29.17168]
[1776621134082,45.51,74840.35,2.7,-0.56825,0.00012,29.17168]
[1776621134128,45.51,74840.35,2.7,-0.56825,0.00012,29.17168]
[1776621134162,45.51,74840.35,2.7,-0.56825,0.00012,29.17168]
[1776621134295,45.51,74840.35,2.7,-0.56825,0.00012,29.17168]
[1776621134863,45.51,74816.27,2.7,-0.57105,0.00012,29.12583]
[1776621135556,45.5,74807.1,2.7,-0.57212,0.00012,29.10795]
[1776621135997,45.5,74807.1,2.7,-0.57212,0.00012,29.10795]
[1776621136544,45.5,74807.1,2.7,-0.57212,0.00012,29.10795]
[1776621136563,45.5,74798.95,2.7,-0.57307,0.00012,29.09192]
[1776621137570,45.5,74786.86,2.7,-0.57447,0.00012,29.06782]
[1776621138316,45.5,74786.86,2.7,-0.57447,0.00012,29.06782]
[1776621138577,45.5,74794.6,2.7,-0.57357,0.00012,29.08329]
[1776621139347,45.5,74794.6,2.7,-0.57357,0.00012,29.08329]
[1776621139788,45.5,74794.6,2.7,-0.57357,0.00012,29.08329]
[1776621139824,45.5,74785.49,2.7,-0.57463,0.00012,29.0651]
[1776621140310,45.5,74785.49,2.7,-0.57463,0.00012,29.0651]
[1776621140462,45.5,74785.49,2.7,-0.57463,0.00012,29.0651]
[1776621140600,45.51,74746.39,2.7,-0.57917,0.00012,28.98469]
[1776621141146,45.51,74746.39,2.7,-0.57917,0.00012,28.98469]
[1776621141292,45.51,74746.39,2.7,-0.57917,0.00012,28.98469]
[1776621141608,45.5,74756.55,2.7,-0.57799,0.00012,29.00595]
[1776621142062,45.5,74756.55,2.7,-0.57799,0.00012,29.00595]
[1776621142507,45.5,74756.55,2.7,-0.57799,0.00012,29.00595]
[1776621142615,45.51,74763.09,2.7,-0.57723,0.00012,29.01951]
[1776621143482,45.51,74763.09,2.7,-0.57723,0.00012,29.01951]
[1776621143630,45.51,74786.56,2.7,-0.5745,0.00012,29.06732]
[1776621144652,45.51,74786.56,2.7,-0.5745,0.00012,29.06732]
[1776621144711,45.51,74782.82,2.7,-0.57494,0.00012,29.05978]
[1776621145645,45.51,74793.98,2.7,-0.57364,0.00012,29.08215]
[1776621146416,45.51,74793.98,2.7,-0.57364,0.00012,29.08215]
[1776621146777,45.51,74800.96,2.7,-0.57283,0.00012,29.09599]
[1776621149673,45.51,74788.54,2.7,-0.57427,0.00012,29.07136]
[1776621151687,45.51,74782.97,2.7,-0.57492,0.00012,29.05725]
[1776621153701,45.51,74801.19,2.7,-0.5728,0.00012,29.09357]
[1776621154708,45.51,74788.93,2.7,-0.57423,0.00012,29.06924]
[1776621155715,45.51,74779.79,2.7,-0.57529,0.00012,29.05088]
[1776621156414,45.51,74779.79,2.7,-0.57529,0.00012,29.05088]
[1776621156673,45.51,74779.79,2.7,-0.57529,0.00012,29.05088]
[1776621156759,45.51,74779.79,2.7,-0.57529,0.00012,29.05088]
[1776621156857,45.51,74776.93,2.7,-0.57562,0.00012,29.04508]
[1776621158717,45.51,74779.49,2.7,-0.57532,0.00012,29.05026]
[1776621158879,45.51,74779.49,2.7,-0.57532,0.00012,29.05026]
[1776621159705,45.51,74783.37,2.7,-0.57487,0.00012,29.0581]
[1776621159779,45.51,74783.37,2.7,-0.57487,0.00012,29.0581]
[1776621159849,45.51,74783.37,2.7,-0.57487,0.00012,29.0581]
[1776621159864,45.51,74776.03,2.7,-0.57572,0.00012,29.04324]
[1776621160572,45.51,74776.03,2.7,-0.57572,0.00012,29.04324]
[1776621160750,45.51,74754.61,2.7,-0.57821,0.00012,28.99915]
[1776621161757,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162009,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162100,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162290,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162308,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162843,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162847,45.51,74753.75,2.7,-0.57831,0.00012,28.99737]
[1776621162940,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163053,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163134,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163547,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163554,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163717,45.51,74772.52,2.7,-0.57613,0.00012,29.03612]
[1776621163771,45.51,74763.42,2.7,-0.57719,0.00012,29.01744]
[1776621165785,45.51,74755.89,2.7,-0.57806,0.00012,29.00186]
[1776621166872,45.51,74755.89,2.7,-0.57806,0.00012,29.00186]
[1776621167113,45.51,74752.28,2.7,-0.57848,0.00012,28.99434]
[1776621167533,45.51,74752.28,2.7,-0.57848,0.00012,28.99434]
[1776621167904,45.51,74752.28,2.7,-0.57848,0.00012,28.99434]
[1776621167922,45.51,74752.28,2.7,-0.57848,0.00012,28.99434]
[1776621167958,45.51,74708.86,2.7,-0.58351,0.00012,28.90135]
[1776621168809,45.52,74707.62,2.7,-0.58364,0.00012,28.89879]
[1776621169852,45.52,74707.62,2.7,-0.58364,0.00012,28.89879]
[1776621169953,45.52,74701.0,2.7,-0.5844,0.00012,28.88421]
[1776621170312,45.52,74701.0,2.7,-0.5844,0.00012,28.88421]
[1776621170821,45.52,74700.3,2.7,-0.58448,0.00012,28.88268]
[1776621171162,45.52,74700.3,2.7,-0.58448,0.00012,28.88268]
[1776621171429,45.52,74700.3,2.7,-0.58448,0.00012,28.88268]
[1776621171495,45.52,74700.3,2.7,-0.58448,0.00012,28.88268]
[1776621171828,45.52,74692.58,2.7,-0.58537,0.00012,28.86554]
[1776621172145,45.52,74692.58,2.7,-0.58537,0.00012,28.86554]
[1776621172446,45.52,74692.58,2.7,-0.58537,0.00012,28.86554]
[1776621172836,45.52,74703.35,2.7,-0.58413,0.00012,28.88948]
[1776621173861,45.52,74703.35,2.7,-0.58413,0.00012,28.88948]
[1776621173903,45.52,74708.33,2.7,-0.58355,0.00012,28.90047]
[1776621174337,45.52,74708.33,2.7,-0.58355,0.00012,28.90047]
[1776621174628,45.52,74708.33,2.7,-0.58355,0.00012,28.90047]
[1776621174849,45.52,74698.63,2.7,-0.58467,0.00012,28.87908]
[1776621175093,45.52,74698.63,2.7,-0.58467,0.00012,28.87908]
[1776621175280,45.52,74698.63,2.7,-0.58467,0.00012,28.87908]
[1776621175475,45.52,74698.63,2.7,-0.58467,0.00012,28.87908]
[1776621175856,45.52,74692.69,2.7,-0.58535,0.00012,28.86588]
[1776621176863,45.52,74687.54,2.7,-0.58595,0.00012,28.85439]
[1776621177209,45.52,74687.54,2.7,-0.58595,0.00012,28.85439]
[1776621177870,45.52,74702.77,2.7,-0.58418,0.00012,28.88833]
[1776621178126,45.52,74702.77,2.7,-0.58418,0.00012,28.88833]
[1776621178878,45.53,74707.95,2.7,-0.58358,0.00012,28.89978]
[1776621179885,45.53,74698.31,2.7,-0.58468,0.00012,28.87871]
[1776621180733,45.53,74698.31,2.7,-0.58468,0.00012,28.87871]
[1776621180892,45.54,74693.26,2.7,-0.58526,0.00012,28.86764]
[1776621181327,45.54,74693.26,2.7,-0.58526,0.00012,28.86764]
[1776621181899,45.54,74693.91,2.7,-0.58517,0.00012,28.86934]
[1776621182188,45.54,74693.91,2.7,-0.58517,0.00012,28.86934]
[1776621182509,45.54,74693.91,2.7,-0.58517,0.00012,28.86934]
[1776621182908,45.55,74707.19,2.7,-0.58361,0.00012,28.89901]
[1776621183296,45.55,74707.19,2.7,-0.58361,0.00012,28.89901]
[1776621183915,45.57,74709.61,2.7,-0.58329,0.00012,28.90494]
[1776621184323,45.57,74709.61,2.7,-0.58329,0.00012,28.90494]
[1776621184922,45.58,74697.51,2.7,-0.58466,0.00012,28.87878]
[1776621186935,45.59,74704.71,2.7,-0.58381,0.00012,28.89498]
[1776621187113,45.59,74704.71,2.7,-0.58381,0.00012,28.89498]
[1776621187771,45.59,74704.71,2.7,-0.58381,0.00012,28.89498]
[1776621189690,45.62,74702.62,2.7,-0.58398,0.00012,28.89142]
[1776621189957,45.64,74705.16,2.7,-0.58366,0.00012,28.89743]
[1776621190964,45.65,74710.37,2.7,-0.58303,0.00012,28.90928]
[1776621191971,45.66,74715.53,2.7,-0.58241,0.00012,28.92092]
[1776621194599,45.68,74715.59,2.7,-0.58236,0.00012,28.92171]
[1776621195530,45.69,74718.05,2.7,-0.58206,0.00012,28.9273]
[1776621196499,45.69,74720.61,2.7,-0.58177,0.00012,28.9327]
[1776621199793,45.68,74716.37,2.7,-0.58227,0.00012,28.92335]
[1776621201364,45.68,74718.55,2.7,-0.58203,0.00012,28.92799]
[1776621202666,45.68,74730.25,2.7,-0.58068,0.00012,28.95302]
[1776621203470,45.68,74730.25,2.7,-0.58068,0.00012,28.95302]
[1776621203488,45.68,74745.44,2.7,-0.57892,0.00012,28.98511]
[1776621204449,45.68,74745.44,2.7,-0.57892,0.00012,28.98511]
[1776621204687,45.68,74745.44,2.7,-0.57892,0.00012,28.98511]
[1776621204786,45.68,74748.91,2.7,-0.57852,0.00012,28.99236]
[1776621205696,45.68,74748.91,2.7,-0.57852,0.00012,28.99236]
[1776621205736,45.68,74748.91,2.7,-0.57852,0.00012,28.99236]
[1776621205910,45.68,74764.86,2.7,-0.57668,0.00012,29.02531]
[1776621206085,45.68,74774.18,2.7,-0.5756,0.00012,29.04427]
[1776621207252,45.68,74776.76,2.7,-0.5753,0.00012,29.04947]
[1776621209235,45.68,74776.48,2.7,-0.57534,0.00012,29.0489]
[1776621209262,45.68,74776.48,2.7,-0.57534,0.00012,29.0489]
[1776621209471,45.68,74776.48,2.7,-0.57534,0.00012,29.0489]
[1776621210667,45.68,74793.09,2.7,-0.57341,0.00012,29.08208]
[1776621211744,45.68,74793.09,2.7,-0.57341,0.00012,29.08208]
[1776621211906,45.68,74793.09,2.7,-0.57341,0.00012,29.08208]
[1776621211956,45.68,74801.98,2.7,-0.57239,0.00012,29.09661]
[1776621212848,45.68,74801.98,2.7,-0.57239,0.00012,29.09661]
[1776621212849,45.68,74801.98,2.7,-0.57239,0.00012,29.09661]
[1776621212997,45.67,74816.91,2.7,-0.57067,0.00012,29.12548]
[1776621213265,45.67,74816.91,2.7,-0.57067,0.00012,29.12548]
[1776621213293,45.67,74816.91,2.7,-0.57067,0.00012,29.12548]
[1776621213382,45.67,74814.29,2.7,-0.57097,0.00012,29.12045]
[1776621214146,45.67,74819.89,2.7,-0.57032,0.00012,29.1312]
[1776621215165,45.67,74819.89,2.7,-0.57032,0.00012,29.1312]
[1776621215179,45.67,74819.89,2.7,-0.57032,0.00012,29.1312]
[1776621215836,45.67,74819.89,2.7,-0.57032,0.00012,29.1312]
[1776621215865,45.67,74822.2,2.7,-0.57006,0.00012,29.13556]
[1776621217049,45.67,74822.2,2.7,-0.57006,0.00012,29.13556]
[1776621217074,45.67,74822.2,2.7,-0.57006,0.00012,29.13556]
[1776621217167,45.67,74822.42,2.7,-0.57004,0.00012,29.13597]
[1776621220784,45.67,74825.84,2.7,-0.56964,0.00012,29.14251]
[1776621223409,45.67,74824.48,2.7,-0.56979,0.00012,29.13998]
[1776621224820,45.68,74826.22,2.7,-0.56959,0.00012,29.1433]
[1776621225036,45.68,74826.22,2.7,-0.56959,0.00012,29.1433]
[1776621225045,45.68,74826.22,2.7,-0.56959,0.00012,29.1433]
[1776621225023,45.68,74833.77,2.7,-0.56871,0.00012,29.15757]
[1776621225222,45.68,74839.79,2.7,-0.56801,0.00012,29.16884]
[1776621226554,45.68,74839.79,2.7,-0.56801,0.00012,29.16884]
[1776621226649,45.68,74844.72,2.7,-0.56744,0.00012,29.17801]
[1776621228244,45.68,74849.71,2.7,-0.56686,0.00012,29.18723]
[1776621229554,45.68,74849.71,2.7,-0.56686,0.00012,29.18723]
[1776621229598,45.68,74849.71,2.7,-0.56686,0.00012,29.18723]
[1776621229624,45.68,74849.71,2.7,-0.56686,0.00012,29.18723]
[1776621230767,45.68,74848.66,2.7,-0.56698,0.00012,29.18529]
[1776621230806,45.68,74841.23,2.7,-0.56784,0.00012,29.17153]
[1776621231118,45.68,74841.23,2.7,-0.56784,0.00012,29.17153]
[1776621231182,45.68,74841.23,2.7,-0.56784,0.00012,29.17153]
[1776621231713,45.68,74818.28,2.7,-0.57051,0.00012,29.12819]
[1776621232103,45.68,74818.28,2.7,-0.57051,0.00012,29.12819]
[1776621232672,45.68,74821.28,2.7,-0.57016,0.00012,29.13394]
[1776621236832,45.68,74831.28,2.7,-0.56899,0.00012,29.15298]
[1776621237308,45.68,74842.96,2.7,-0.56764,0.00012,29.17484]
[1776621239428,45.68,74844.83,2.7,-0.56742,0.00012,29.17831]
[1776621239637,45.68,74844.83,2.7,-0.56742,0.00012,29.17831]
[1776621239665,45.68,74844.83,2.7,-0.56742,0.00012,29.17831]
[1776621239769,45.68,74845.64,2.7,-0.56733,0.00012,29.17981]
[1776621240329,45.68,74863.72,2.7,-0.56523,0.00012,29.21285]
[1776621242018,45.68,74871.08,2.7,-0.56437,0.00012,29.22606]
[1776621242868,45.68,74871.08,2.7,-0.56437,0.00012,29.22606]
[1776621242939,45.68,74864.18,2.7,-0.56518,0.00012,29.21365]
[1776621243168,45.68,74864.18,2.7,-0.56518,0.00012,29.21365]
[1776621243937,45.68,74851.78,2.7,-0.56662,0.00012,29.19107]
[1776621244655,45.68,74839.99,2.7,-0.56798,0.00012,29.16927]
[1776621245364,45.68,74846.27,2.7,-0.56726,0.00012,29.18093]
[1776621247648,45.68,74837.46,2.7,-0.56828,0.00012,29.16455]
[1776621248412,45.68,74837.46,2.7,-0.56828,0.00012,29.16455]
[1776621248788,45.68,74837.46,2.7,-0.56828,0.00012,29.16455]
[1776621248999,45.68,74837.46,2.7,-0.56828,0.00012,29.16455]
[1776621249100,45.68,74835.05,2.7,-0.56856,0.00012,29.16004]
[1776621249210,45.68,74835.05,2.7,-0.56856,0.00012,29.16004]
[1776621249395,45.68,74825.32,2.7,-0.56968,0.00012,29.14168]
[1776621251409,45.68,74821.18,2.7,-0.57016,0.00012,29.13383]
[1776621253213,45.68,74821.4,2.7,-0.57013,0.00012,29.13427]
[1776621253423,45.68,74827.19,2.7,-0.56946,0.00012,29.14529]
[1776621254277,45.68,74827.19,2.7,-0.56946,0.00012,29.14529]
[1776621254430,45.68,74823.67,2.7,-0.56987,0.00012,29.13862]
[1776621258745,45.68,74824.45,2.7,-0.56978,0.00012,29.14015]
[1776621260419,45.69,74824.13,2.7,-0.56981,0.00012,29.13957]
[1776621260807,45.69,74826.23,2.7,-0.56957,0.00012,29.14357]
[1776621261781,45.69,74826.23,2.7,-0.56957,0.00012,29.14357]
[1776621261819,45.69,74825.94,2.7,-0.5696,0.00012,29.14303]
[1776621262377,45.69,74825.94,2.7,-0.5696,0.00012,29.14303]
[1776621262487,45.69,74823.85,2.7,-0.56984,0.00012,29.13907]
[1776621263287,45.69,74823.85,2.7,-0.56984,0.00012,29.13907]
[1776621263565,45.69,74816.12,2.7,-0.57074,0.00012,29.12431]
[1776621264504,45.69,74805.36,2.7,-0.57198,0.00012,29.10351]
[1776621266081,45.69,74805.36,2.7,-0.57198,0.00012,29.10351]
[1776621266166,45.69,74805.36,2.7,-0.57198,0.00012,29.10351]
[1776621266518,45.69,74785.15,2.7,-0.57432,0.00012,29.06371]
[1776621267524,45.69,74778.78,2.7,-0.57506,0.00012,29.05092]
[1776621270546,45.69,74772.52,2.7,-0.57578,0.00012,29.03822]
[1776621273567,45.68,74780.4,2.7,-0.57488,0.00012,29.05113]
[1776621274703,45.68,74780.4,2.7,-0.57488,0.00012,29.05113]
[1776621274994,45.68,74780.4,2.7,-0.57488,0.00012,29.05113]
[1776621276969,45.68,74783.61,2.7,-0.57452,0.00012,29.05751]
[1776621278625,45.68,74787.54,2.7,-0.57406,0.00012,29.06534]
[1776621279609,45.68,74796.59,2.7,-0.57301,0.00012,29.08328]
[1776621281821,45.68,74800.26,2.7,-0.57259,0.00012,29.09049]
[1776621282020,45.68,74810.91,2.7,-0.57136,0.00012,29.11123]
[1776621282630,45.68,74819.33,2.7,-0.57038,0.00012,29.12745]
[1776621287967,45.69,74824.08,2.7,-0.56982,0.00012,29.13657]
[1776621287996,45.69,74819.62,2.7,-0.57034,0.00012,29.12807]
[1776621289062,45.69,74819.62,2.7,-0.57034,0.00012,29.12807]
[1776621289095,45.69,74808.53,2.7,-0.57162,0.00012,29.10672]
[1776621292756,45.69,74808.8,2.7,-0.57159,0.00012,29.1073]
[1776621292782,45.69,74808.91,2.7,-0.57157,0.00012,29.10753]
[1776621293707,45.69,74815.87,2.7,-0.57077,0.00012,29.12099]
[1776621294652,45.69,74815.87,2.7,-0.57077,0.00012,29.12099]
[1776621294714,45.69,74815.84,2.7,-0.57077,0.00012,29.12095]
[1776621295721,45.69,74822.59,2.7,-0.56998,0.00012,29.13388]
[1776621296839,45.69,74822.59,2.7,-0.56998,0.00012,29.13388]
[1776621296940,45.69,74832.41,2.7,-0.56885,0.00012,29.15248]
[1776621297362,45.69,74832.41,2.7,-0.56885,0.00012,29.15248]
[1776621297383,45.69,74832.41,2.7,-0.56885,0.00012,29.15248]
[1776621298021,45.69,74832.41,2.7,-0.56885,0.00012,29.15248]
[1776621298123,45.69,74840.42,2.7,-0.56792,0.00012,29.16748]
[1776621298977,45.69,74840.42,2.7,-0.56792,0.00012,29.16748]
[1776621298989,45.69,74840.42,2.7,-0.56792,0.00012,29.16748]
[1776621299069,45.69,74840.42,2.7,-0.56792,0.00012,29.16748]
[1776621299173,45.69,74840.42,2.7,-0.56792,0.00012,29.16748]
[1776621299126,45.69,74846.55,2.7,-0.56721,0.00012,29.17884]
[1776621299467,45.69,74846.55,2.7,-0.56721,0.00012,29.17884]
[1776621299480,45.69,74846.55,2.7,-0.56721,0.00012,29.17884]
[1776621299751,45.69,74841.0,2.7,-0.56785,0.00012,29.16855]
[1776621301052,45.69,74841.0,2.7,-0.56785,0.00012,29.16855]
[1776621301153,45.69,74836.02,2.7,-0.56843,0.00012,29.15926]
[1776621302025,45.69,74836.02,2.7,-0.56843,0.00012,29.15926]
[1776621302045,45.69,74815.67,2.7,-0.57079,0.00012,29.12065]
[1776621302775,45.69,74804.7,2.7,-0.57205,0.00012,29.09944]
[1776621303773,45.69,74804.7,2.7,-0.57205,0.00012,29.09944]
[1776621303835,45.69,74804.7,2.7,-0.57205,0.00012,29.09944]
[1776621303878,45.69,74804.7,2.7,-0.57205,0.00012,29.09944]
[1776621303943,45.69,74804.7,2.7,-0.57205,0.00012,29.09944]
[1776621304041,45.69,74806.54,2.7,-0.57184,0.00012,29.10305]
[1776621304796,45.69,74806.54,2.7,-0.57184,0.00012,29.10305]
[1776621304877,45.7,74835.19,2.7,-0.56852,0.00012,29.15777]
[1776621305578,45.7,74835.19,2.7,-0.56852,0.00012,29.15777]
[1776621305849,45.7,74835.19,2.7,-0.56852,0.00012,29.15777]
[1776621305896,45.7,74837.78,2.7,-0.56822,0.00012,29.16262]
[1776621306726,45.7,74837.78,2.7,-0.56822,0.00012,29.16262]
[1776621306945,45.7,74837.78,2.7,-0.56822,0.00012,29.16262]
[1776621309323,45.7,74837.09,2.7,-0.5683,0.00012,29.16134]
[1776621312291,45.7,74842.26,2.7,-0.5677,0.00012,29.17097]
[1776621314628,45.7,74848.21,2.7,-0.56701,0.00012,29.18198]
[1776621314861,45.7,74858.65,2.7,-0.5658,0.00012,29.20108]
[1776621315394,45.7,74858.65,2.7,-0.5658,0.00012,29.20108]
[1776621315459,45.7,74858.65,2.7,-0.5658,0.00012,29.20108]
[1776621315868,45.7,74867.38,2.7,-0.56478,0.00012,29.21686]
[1776621317980,45.7,74870.47,2.7,-0.56442,0.00012,29.22239]
[1776621318036,45.7,74873.97,2.7,-0.56402,0.00012,29.22862]
[1776621319895,45.69,74880.97,2.7,-0.56321,0.00012,29.24098]
[1776621323474,45.69,74881.52,2.7,-0.56315,0.00012,29.24189]
[1776621323806,45.69,74881.52,2.7,-0.56315,0.00012,29.24189]
[1776621324062,45.69,74881.52,2.7,-0.56315,0.00012,29.24189]
[1776621324163,45.69,74882.09,2.7,-0.56308,0.00012,29.24287]
[1776621324435,45.69,74882.09,2.7,-0.56308,0.00012,29.24287]
[1776621324931,45.69,74883.24,2.7,-0.56295,0.00012,29.24487]
[1776621327952,45.69,74888.33,2.7,-0.56237,0.00012,29.25372]
[1776621329966,45.68,74888.37,2.7,-0.56236,0.00012,29.25377]
[1776621330205,45.68,74888.37,2.7,-0.56236,0.00012,29.25377]
[1776621330078,45.68,74887.67,2.7,-0.56245,0.00012,29.25252]
[1776621331137,45.68,74887.67,2.7,-0.56245,0.00012,29.25252]
[1776621331149,45.68,74870.07,2.7,-0.5645,0.00012,29.21846]
[1776621331980,45.68,74875.16,2.7,-0.56391,0.00012,29.22752]
[1776621332356,45.68,74875.16,2.7,-0.56391,0.00012,29.22752]
[1776621332987,45.68,74880.63,2.7,-0.56328,0.00012,29.23719]
[1776621334192,45.68,74887.17,2.7,-0.56252,0.00012,29.24868]
[1776621334329,45.68,74887.17,2.7,-0.56252,0.00012,29.24868]
[1776621335010,45.68,74882.51,2.7,-0.56306,0.00012,29.24051]
[1776621340161,45.68,74878.63,2.7,-0.56352,0.00012,29.23359]
[1776621341054,45.68,74874.75,2.7,-0.56397,0.00012,29.22667]
[1776621343867,45.67,74873.88,2.7,-0.56407,0.00012,29.22509]
[1776621344075,45.67,74873.61,2.7,-0.56411,0.00012,29.22459]
[1776621349111,45.67,74873.57,2.7,-0.56412,0.00012,29.22442]
[1776621354147,45.67,74874.14,2.7,-0.56406,0.00012,29.22537]
[1776621355756,45.67,74874.18,2.7,-0.56405,0.00012,29.22543]
[1776621356161,45.66,74878.85,2.7,-0.56351,0.00012,29.23371]
[1776621361196,45.66,74882.48,2.7,-0.5631,0.00012,29.24006]
[1776621362153,45.66,74882.48,2.7,-0.5631,0.00012,29.24006]
[1776621366230,45.66,74876.72,2.7,-0.56377,0.00012,29.2298]
[1776621367212,45.66,74876.72,2.7,-0.56377,0.00012,29.2298]
[1776621367238,45.66,74876.52,2.7,-0.5638,0.00012,29.22943]
[1776621367309,45.66,74876.52,2.7,-0.5638,0.00012,29.22943]
[1776621367325,45.66,74876.52,2.7,-0.5638,0.00012,29.22943]
[1776621368245,45.66,74868.19,2.7,-0.56476,0.00012,29.21454]
[1776621370259,45.66,74855.61,2.7,-0.56623,0.00012,29.19172]
[1776621371945,45.66,74855.61,2.7,-0.56623,0.00012,29.19172]
[1776621372039,45.65,74856.6,2.7,-0.56612,0.00012,29.1935]
[1776621372884,45.65,74856.6,2.7,-0.56612,0.00012,29.1935]
[1776621372944,45.65,74857.18,2.7,-0.56605,0.00012,29.19455]
[1776621376404,45.65,74857.38,2.7,-0.56603,0.00012,29.1949]
[1776621376506,45.65,74860.35,2.7,-0.56568,0.00012,29.20028]
[1776621377528,45.65,74860.35,2.7,-0.56568,0.00012,29.20028]
[1776621377762,45.65,74862.19,2.7,-0.56547,0.00012,29.20361]
[1776621378470,45.65,74862.19,2.7,-0.56547,0.00012,29.20361]
[1776621378996,45.65,74845.94,2.7,-0.56736,0.00012,29.17384]
[1776621379276,45.65,74845.94,2.7,-0.56736,0.00012,29.17384]
[1776621380814,45.65,74844.65,2.7,-0.56751,0.00012,29.17145]
[1776621380915,45.65,74842.43,2.7,-0.56777,0.00012,29.16734]
[1776621381310,45.65,74842.43,2.7,-0.56777,0.00012,29.16734]
[1776621381362,45.65,74842.43,2.7,-0.56777,0.00012,29.16734]
[1776621382928,45.65,74841.94,2.7,-0.56782,0.00012,29.16643]
[1776621383030,45.65,74847.07,2.7,-0.56723,0.00012,29.17595]
[1776621383968,45.65,74847.07,2.7,-0.56723,0.00012,29.17595]
[1776621384359,45.65,74837.37,2.7,-0.56835,0.00012,29.15792]
[1776621387312,45.65,74835.33,2.7,-0.56859,0.00012,29.1541]
[1776621387468,45.65,74835.33,2.7,-0.56859,0.00012,29.1541]
[1776621388387,45.65,74829.29,2.7,-0.56929,0.00012,29.14273]
[1776621390660,45.65,74829.79,2.7,-0.56923,0.00012,29.14368]
[1776621390716,45.65,74829.79,2.7,-0.56923,0.00012,29.14368]
[1776621391408,45.65,74847.97,2.7,-0.56713,0.00012,29.17473]
[1776621393423,45.66,74854.35,2.7,-0.56638,0.00012,29.18647]
[1776621394503,45.66,74854.35,2.7,-0.56638,0.00012,29.18647]
[1776621400473,45.66,74851.29,2.7,-0.56673,0.00012,29.18097]
[1776621401448,45.66,74851.29,2.7,-0.56673,0.00012,29.18097]
[1776621402487,45.66,74858.72,2.7,-0.56587,0.00012,29.19458]
[1776621403804,45.66,74858.72,2.7,-0.56587,0.00012,29.19458]
[1776621405571,45.66,74859.84,2.7,-0.56574,0.00012,29.19662]
[1776621406067,45.66,74860.59,2.7,-0.56565,0.00012,29.19797]
[1776621406515,45.66,74872.6,2.7,-0.56426,0.00012,29.21958]
[1776621407612,45.66,74872.6,2.7,-0.56426,0.00012,29.21958]
[1776621407645,45.66,74873.93,2.7,-0.5641,0.00012,29.22193]
[1776621408391,45.66,74873.93,2.7,-0.5641,0.00012,29.22193]
[1776621408573,45.66,74873.93,2.7,-0.5641,0.00012,29.22193]
[1776621408654,45.66,74886.64,2.7,-0.56263,0.00012,29.24437]
[1776621409751,45.66,74886.64,2.7,-0.56263,0.00012,29.24437]
[1776621409978,45.66,74896.8,2.7,-0.56145,0.00012,29.26202]
[1776621410578,45.66,74896.8,2.7,-0.56145,0.00012,29.26202]
[1776621412235,45.66,74896.35,2.7,-0.5615,0.00012,29.26125]
[1776621412270,45.66,74896.35,2.7,-0.5615,0.00012,29.26125]
[1776621413628,45.66,74891.87,2.7,-0.56202,0.00012,29.25349]
[1776621413681,45.66,74891.87,2.7,-0.56202,0.00012,29.25349]
[1776621414457,45.66,74893.43,2.7,-0.56184,0.00012,29.2562]
[1776621414572,45.66,74893.43,2.7,-0.56184,0.00012,29.2562]
[1776621414716,45.66,74893.43,2.7,-0.56184,0.00012,29.2562]
[1776621416447,45.66,74891.54,2.7,-0.56206,0.00012,29.2529]
[1776621416670,45.66,74891.54,2.7,-0.56206,0.00012,29.2529]
[1776621416863,45.66,74879.57,2.7,-0.56345,0.00012,29.23189]
[1776621418606,45.65,74876.89,2.7,-0.56377,0.00012,29.2271]
[1776621419723,45.65,74876.89,2.7,-0.56377,0.00012,29.2271]
[1776621419794,45.65,74876.06,2.7,-0.56386,0.00012,29.22561]
[1776621421664,45.65,74872.95,2.7,-0.56423,0.00012,29.22006]
[1776621421706,45.65,74873.55,2.7,-0.56416,0.00012,29.22112]
[1776621424652,45.65,74881.35,2.7,-0.56325,0.00012,29.23491]
[1776621426666,45.65,74886.34,2.7,-0.56268,0.00012,29.24364]
[1776621430694,45.65,74891.46,2.7,-0.56209,0.00012,29.25251]
[1776621433279,45.65,74891.52,2.7,-0.56208,0.00012,29.25261]
[1776621442778,45.64,74896.89,2.7,-0.56146,0.00012,29.26186]
[1776621444205,45.64,74896.89,2.7,-0.56146,0.00012,29.26186]
[1776621444804,45.64,74896.73,2.7,-0.56148,0.00012,29.26158]
[1776621444895,45.64,74896.73,2.7,-0.56148,0.00012,29.26158]
[1776621445799,45.64,74887.83,2.7,-0.56252,0.00012,29.24608]
[1776621450834,45.64,74890.95,2.7,-0.56217,0.00012,29.25142]
[1776621453855,45.63,74880.29,2.7,-0.56342,0.00012,29.22972]
[1776621458892,45.63,74875.59,2.7,-0.56397,0.00012,29.2213]
[1776621463927,45.63,74873.28,2.7,-0.56425,0.00012,29.21711]
[1776621466262,45.62,74873.21,2.7,-0.56426,0.00012,29.21698]
[1776621466544,45.62,74873.21,2.7,-0.56426,0.00012,29.21698]
[1776621466949,45.62,74873.21,2.7,-0.56426,0.00012,29.21698]
[1776621467335,45.62,74855.18,2.7,-0.56635,0.00012,29.18435]
[1776621467957,45.62,74844.66,2.7,-0.56757,0.00012,29.16498]
[1776621469820,45.63,74842.94,2.7,-0.56777,0.00012,29.16179]
[1776621470107,45.63,74842.94,2.7,-0.56777,0.00012,29.16179]
[1776621470671,45.63,74843.02,2.7,-0.56776,0.00012,29.16195]
[1776621470692,45.63,74843.02,2.7,-0.56776,0.00012,29.16195]
[1776621472992,45.63,74851.32,2.7,-0.5668,0.00012,29.17733]
[1776621477023,45.63,74856.61,2.7,-0.56618,0.00012,29.18709]
[1776621481568,45.63,74854.52,2.7,-0.56641,0.00012,29.18335]
[1776621482058,45.63,74847.53,2.7,-0.56722,0.00012,29.17051]
[1776621482768,45.63,74847.53,2.7,-0.56722,0.00012,29.17051]
[1776621483149,45.63,74847.53,2.7,-0.56722,0.00012,29.17051]
[1776621484957,45.63,74845.42,2.7,-0.56747,0.00012,29.16662]
[1776621486284,45.63,74845.81,2.7,-0.56742,0.00012,29.16735]
[1776621489025,45.64,74846.95,2.7,-0.56729,0.00012,29.16949]
[1776621489127,45.64,74846.95,2.7,-0.56729,0.00012,29.16949]
[1776621490114,45.64,74839.6,2.7,-0.56814,0.00012,29.15584]
[1776621492128,45.64,74832.64,2.7,-0.56895,0.00012,29.14279]
[1776621492440,45.64,74832.64,2.7,-0.56895,0.00012,29.14279]
[1776621496796,45.64,74834.83,2.7,-0.56869,0.00012,29.14695]
[1776621497896,45.64,74839.23,2.7,-0.56818,0.00012,29.1552]
[1776621498122,45.64,74839.23,2.7,-0.56818,0.00012,29.1552]
[1776621499917,45.64,74840.91,2.7,-0.56798,0.00012,29.15835]
[1776621502416,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621502472,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621502538,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621502560,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621502599,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621502787,45.64,74840.57,2.7,-0.56802,0.00012,29.15773]
[1776621503206,45.64,74834.54,2.7,-0.56872,0.00012,29.14644]
[1776621504212,45.64,74822.44,2.7,-0.57013,0.00012,29.12348]
[1776621505218,45.64,74816.0,2.7,-0.57088,0.00012,29.11111]
[1776621507437,45.64,74814.56,2.7,-0.57105,0.00012,29.10831]
[1776621508240,45.64,74805.58,2.7,-0.57209,0.00012,29.09087]
[1776621509902,45.64,74803.68,2.7,-0.57231,0.00012,29.08712]
[1776621510254,45.63,74796.58,2.7,-0.57314,0.00012,29.07313]
[1776621512568,45.63,74794.02,2.7,-0.57345,0.00012,29.06508]
[1776621513046,45.63,74794.02,2.7,-0.57345,0.00012,29.06508]
[1776621513275,45.63,74790.85,2.7,-0.57382,0.00012,29.05877]
[1776621515961,45.63,74793.44,2.7,-0.57352,0.00012,29.06386]
[1776621516298,45.63,74796.57,2.7,-0.57316,0.00012,29.07002]
[1776621517305,45.63,74801.71,2.7,-0.57257,0.00012,29.08011]
[1776621522107,45.62,74800.83,2.7,-0.57268,0.00012,29.07825]
[1776621522258,45.62,74800.83,2.7,-0.57268,0.00012,29.07825]
[1776621522568,45.62,74803.5,2.7,-0.57237,0.00012,29.08346]
[1776621522575,45.62,74803.5,2.7,-0.57237,0.00012,29.08346]
[1776621523347,45.62,74809.66,2.7,-0.57166,0.00012,29.09544]
[1776621523712,45.62,74809.66,2.7,-0.57166,0.00012,29.09544]
[1776621529389,45.61,74811.28,2.7,-0.57148,0.00012,29.09839]
[1776621530063,45.61,74811.28,2.7,-0.57148,0.00012,29.09839]
[1776621530348,45.61,74811.28,2.7,-0.57148,0.00012,29.09839]
[1776621533614,45.61,74809.08,2.7,-0.57175,0.00012,29.09396]
[1776621533646,45.61,74809.08,2.7,-0.57175,0.00012,29.09396]
[1776621539891,45.6,74805.97,2.7,-0.57212,0.00012,29.08775]
[1776621541086,45.6,74805.69,2.7,-0.57216,0.00012,29.08714]
[1776621541114,45.6,74805.69,2.7,-0.57216,0.00012,29.08714]
[1776621542480,45.6,74812.1,2.7,-0.57142,0.00012,29.09956]
[1776621545969,45.59,74812.61,2.7,-0.57137,0.00012,29.10047]
[1776621546317,45.59,74812.61,2.7,-0.57137,0.00012,29.10047]
[1776621546510,45.59,74807.38,2.7,-0.57198,0.00012,29.09023]
[1776621548509,45.59,74804.33,2.7,-0.57233,0.00012,29.08425]
[1776621548553,45.59,74804.33,2.7,-0.57233,0.00012,29.08425]
[1776621551546,45.58,74812.09,2.7,-0.57144,0.00012,29.09924]
[1776621553439,45.58,74821.01,2.7,-0.57041,0.00012,29.11636]
[1776621553560,45.58,74826.29,2.7,-0.5698,0.00012,29.12646]
[1776621556379,45.58,74824.44,2.7,-0.57002,0.00012,29.12288]
[1776621558828,45.57,74826.84,2.7,-0.56975,0.00012,29.12732]
[1776621558929,45.57,74818.61,2.7,-0.57071,0.00012,29.11147]
[1776621559522,45.57,74818.61,2.7,-0.57071,0.00012,29.11147]
[1776621561714,45.57,74815.08,2.7,-0.57113,0.00012,29.10463]
[1776621564146,45.57,74814.98,2.7,-0.57114,0.00012,29.10438]
[1776621564289,45.57,74814.98,2.7,-0.57114,0.00012,29.10438]
[1776621564637,45.56,74808.23,2.7,-0.57193,0.00012,29.09121]
[1776621567690,45.56,74806.04,2.7,-0.57219,0.00012,29.08689]
[1776621567886,45.56,74806.04,2.7,-0.57219,0.00012,29.08689]
[1776621568665,45.56,74818.5,2.7,-0.57075,0.00012,29.11101]
[1776621573700,45.55,74819.43,2.7,-0.57066,0.00012,29.10965]
[1776621578735,45.54,74820.23,2.7,-0.57058,0.00012,29.111]
[1776621581263,45.54,74819.81,2.7,-0.57063,0.00012,29.11015]
[1776621581895,45.54,74817.32,2.7,-0.57093,0.00012,29.10532]
[1776621582764,45.54,74805.38,2.7,-0.57232,0.00012,29.08207]
[1776621587799,45.54,74805.84,2.7,-0.57227,0.00012,29.08285]
[1776621591658,45.53,74804.8,2.7,-0.5724,0.00012,29.08074]
[1776621591679,45.53,74804.8,2.7,-0.5724,0.00012,29.08074]
[1776621593593,45.53,74808.91,2.7,-0.57193,0.00012,29.08872]
[1776621593618,45.53,74808.91,2.7,-0.57193,0.00012,29.08872]
[1776621595658,45.53,74805.34,2.7,-0.57235,0.00012,29.08168]
[1776621595826,45.53,74805.34,2.7,-0.57235,0.00012,29.08168]
[1776621596863,45.53,74814.89,2.7,-0.57124,0.00012,29.10023]
[1776621599884,45.52,74818.56,2.7,-0.57082,0.00012,29.10719]
[1776621600891,45.52,74824.9,2.7,-0.57009,0.00012,29.11932]
[1776621601695,45.52,74824.9,2.7,-0.57009,0.00012,29.11932]
[1776621601713,45.52,74824.9,2.7,-0.57009,0.00012,29.11932]
[1776621602327,45.52,74824.9,2.7,-0.57009,0.00012,29.11932]
[1776621602360,45.52,74824.9,2.7,-0.57009,0.00012,29.11932]
[1776621602430,45.52,74815.86,2.7,-0.57114,0.00012,29.10188]
[1776621602563,45.52,74815.86,2.7,-0.57114,0.00012,29.10188]
[1776621602618,45.52,74815.86,2.7,-0.57114,0.00012,29.10188]
[1776621602861,45.52,74815.86,2.7,-0.57114,0.00012,29.10188]
[1776621603347,45.52,74808.87,2.7,-0.57196,0.00012,29.08825]
[1776621603917,45.52,74808.87,2.7,-0.57196,0.00012,29.08825]
[1776621603936,45.52,74808.87,2.7,-0.57196,0.00012,29.08825]
[1776621604274,45.52,74794.55,2.7,-0.57363,0.00012,29.06002]
[1776621604920,45.51,74790.03,2.7,-0.57415,0.00012,29.05098]
[1776621605630,45.51,74790.03,2.7,-0.57415,0.00012,29.05098]
[1776621605927,45.51,74805.61,2.7,-0.57234,0.00012,29.0818]
[1776621606852,45.51,74805.61,2.7,-0.57234,0.00012,29.0818]
[1776621606934,45.51,74813.86,2.7,-0.57139,0.00012,29.09787]
[1776621607557,45.51,74813.86,2.7,-0.57139,0.00012,29.09787]
[1776621607920,45.51,74813.86,2.7,-0.57139,0.00012,29.09787]
[1776621608904,45.51,74812.78,2.7,-0.57151,0.00012,29.09573]
[1776621612263,45.5,74828.57,2.7,-0.56969,0.00012,29.12596]
[1776621612976,45.5,74829.1,2.7,-0.56963,0.00012,29.12692]
[1776621614836,45.5,74830.66,2.7,-0.56945,0.00012,29.12984]
[1776621615193,45.5,74830.66,2.7,-0.56945,0.00012,29.12984]
[1776621615294,45.5,74816.3,2.7,-0.57113,0.00012,29.10225]
[1776621615997,45.5,74814.9,2.7,-0.57129,0.00012,29.0995]
[1776621621035,45.49,74827.77,2.7,-0.56981,0.00012,29.12406]
[1776621626071,45.48,74814.48,2.7,-0.57138,0.00012,29.09826]
[1776621628868,45.48,74817.62,2.7,-0.57102,0.00012,29.10427]
[1776621633840,45.47,74815.61,2.7,-0.57127,0.00012,29.09724]
[1776621634174,45.47,74815.61,2.7,-0.57127,0.00012,29.09724]
[1776621634206,45.47,74806.87,2.7,-0.57229,0.00012,29.08015]
[1776621635134,45.47,74801.27,2.7,-0.57295,0.00012,29.06911]
[1776621637883,45.47,74800.25,2.7,-0.57307,0.00012,29.06704]
[1776621638091,45.47,74800.25,2.7,-0.57307,0.00012,29.06704]
[1776621638174,45.47,74800.25,2.7,-0.57307,0.00012,29.06704]
[1776621638396,45.47,74800.25,2.7,-0.57307,0.00012,29.06704]
[1776621638405,45.47,74800.25,2.7,-0.57307,0.00012,29.06704]
[1776621639163,45.46,74817.6,2.7,-0.57105,0.00012,29.10094]
[1776621640389,45.46,74817.6,2.7,-0.57105,0.00012,29.10094]
[1776621640402,45.46,74823.57,2.7,-0.57036,0.00012,29.11245]
[1776621641022,45.46,74823.57,2.7,-0.57036,0.00012,29.11245]
[1776621641177,45.46,74815.88,2.7,-0.57126,0.00012,29.09756]
[1776621642518,45.46,74815.88,2.7,-0.57126,0.00012,29.09756]
[1776621649233,45.45,74822.27,2.7,-0.57054,0.00012,29.1096]
[1776621651330,45.45,74818.93,2.7,-0.57093,0.00012,29.10312]
[1776621652254,45.45,74806.63,2.7,-0.57236,0.00012,29.0791]
[1776621652794,45.45,74806.63,2.7,-0.57236,0.00012,29.0791]
[1776621653117,45.45,74806.63,2.7,-0.57236,0.00012,29.0791]
[1776621653440,45.45,74806.63,2.7,-0.57236,0.00012,29.0791]
[1776621656944,45.44,74810.74,2.7,-0.57189,0.00012,29.0871]
[1776621656967,45.44,74810.74,2.7,-0.57189,0.00012,29.0871]
[1776621661317,45.44,74797.07,2.7,-0.57349,0.00012,29.06011]
[1776621665580,45.44,74797.59,2.7,-0.57343,0.00012,29.06106]
[1776621665601,45.44,74797.59,2.7,-0.57343,0.00012,29.06106]
[1776621665836,45.44,74797.49,2.7,-0.57345,0.00012,29.06083]
[1776621665903,45.44,74797.49,2.7,-0.57345,0.00012,29.06083]
[1776621666146,45.44,74797.49,2.7,-0.57345,0.00012,29.06083]
[1776621666503,45.44,74797.49,2.7,-0.57345,0.00012,29.06083]
[1776621666569,45.44,74783.51,2.7,-0.57507,0.00012,29.0328]
[1776621667560,45.44,74783.51,2.7,-0.57507,0.00012,29.0328]
[1776621667360,45.44,74766.27,2.7,-0.57708,0.00012,28.99758]
[1776621668193,45.44,74766.27,2.7,-0.57708,0.00012,28.99758]
[1776621668493,45.44,74766.27,2.7,-0.57708,0.00012,28.99758]
[1776621668583,45.44,74750.34,2.7,-0.57893,0.00012,28.9644]
[1776621669373,45.44,74761.13,2.7,-0.57768,0.00012,28.98691]
[1776621670527,45.44,74761.13,2.7,-0.57768,0.00012,28.98691]
[1776621670405,45.43,74779.18,2.7,-0.57558,0.00012,29.02394]
[1776621671389,45.43,74816.15,2.7,-0.57128,0.00012,29.09736]
[1776621672396,45.43,74820.05,2.7,-0.57083,0.00012,29.10488]
[1776621672622,45.43,74820.05,2.7,-0.57083,0.00012,29.10488]
[1776621672963,45.43,74820.05,2.7,-0.57083,0.00012,29.10488]
[1776621673404,45.43,74840.33,2.7,-0.56847,0.00012,29.1435]
[1776621674411,45.43,74844.63,2.7,-0.56796,0.00012,29.15156]
[1776621677488,45.43,74842.28,2.7,-0.56824,0.00012,29.14713]
[1776621678323,45.43,74842.18,2.7,-0.56825,0.00012,29.14694]
[1776621679088,45.43,74842.5,2.7,-0.56822,0.00012,29.14753]
[1776621680467,45.43,74825.0,2.7,-0.57026,0.00012,29.11429]
[1776621681474,45.43,74812.85,2.7,-0.57168,0.00012,29.09074]
[1776621681860,45.43,74812.85,2.7,-0.57168,0.00012,29.09074]
[1776621682076,45.43,74812.85,2.7,-0.57168,0.00012,29.09074]
[1776621682481,45.42,74810.19,2.7,-0.57199,0.00012,29.08551]
[1776621685448,45.42,74810.08,2.7,-0.57201,0.00012,29.08526]
[1776621687515,45.42,74818.61,2.7,-0.57102,0.00012,29.10179]
[1776621689530,45.42,74827.32,2.7,-0.57001,0.00012,29.11848]
[1776621690173,45.42,74827.32,2.7,-0.57001,0.00012,29.11848]
[1776621690537,45.42,74832.76,2.7,-0.56938,0.00012,29.12882]
[1776621690745,45.42,74832.76,2.7,-0.56938,0.00012,29.12882]
[1776621691545,45.41,74840.32,2.7,-0.56851,0.00012,29.14016]
[1776621692541,45.41,74840.32,2.7,-0.56851,0.00012,29.14016]
[1776621693007,45.41,74842.53,2.7,-0.56825,0.00012,29.1443]
[1776621693558,45.41,74860.2,2.7,-0.56619,0.00012,29.17707]
[1776621694565,45.41,74864.32,2.7,-0.56571,0.00012,29.18458]
[1776621695235,45.41,74864.32,2.7,-0.56571,0.00012,29.18458]
[1776621699600,45.41,74873.86,2.7,-0.5646,0.00012,29.20177]
[1776621702926,45.41,74876.59,2.7,-0.56428,0.00012,29.20665]
[1776621703410,45.41,74876.59,2.7,-0.56428,0.00012,29.20665]
[1776621703628,45.41,74866.12,2.7,-0.56551,0.00012,29.18773]
[1776621704484,45.41,74866.12,2.7,-0.56551,0.00012,29.18773]
[1776621705963,45.41,74865.02,2.7,-0.56564,0.00012,29.18572]
[1776621706087,45.41,74865.02,2.7,-0.56564,0.00012,29.18572]
[1776621706619,45.41,74861.15,2.7,-0.56609,0.00012,29.17865]
[1776621706974,45.41,74861.15,2.7,-0.56609,0.00012,29.17865]
[1776621707039,45.41,74861.15,2.7,-0.56609,0.00012,29.17865]
[1776621707105,45.41,74861.15,2.7,-0.56609,0.00012,29.17865]
[1776621707149,45.4,74841.33,2.7,-0.56841,0.00012,29.14181]
[1776621708395,45.4,74841.33,2.7,-0.56841,0.00012,29.14181]
[1776621708474,45.4,74840.58,2.7,-0.5685,0.00012,29.14035]
[1776621708893,45.4,74840.58,2.7,-0.5685,0.00012,29.14035]
[1776621708909,45.4,74840.55,2.7,-0.5685,0.00012,29.14028]
[1776621709798,45.4,74840.55,2.7,-0.5685,0.00012,29.14028]
[1776621710250,45.4,74840.55,2.7,-0.5685,0.00012,29.14028]
[1776621710296,45.4,74850.68,2.7,-0.56732,0.00012,29.1592]
[1776621710678,45.4,74865.49,2.7,-0.56559,0.00012,29.18645]
[1776621712303,45.4,74876.9,2.7,-0.56426,0.00012,29.20706]
[1776621713203,45.4,74889.14,2.7,-0.56283,0.00012,29.22881]
[1776621714537,45.4,74895.31,2.7,-0.56211,0.00012,29.23962]
[1776621717677,45.4,74898.3,2.7,-0.56176,0.00012,29.24479]
[1776621717809,45.4,74898.3,2.7,-0.56176,0.00012,29.24479]
[1776621717853,45.4,74898.3,2.7,-0.56176,0.00012,29.24479]
[1776621718444,45.39,74897.99,2.7,-0.5618,0.00012,29.24421]
[1776621719099,45.39,74897.99,2.7,-0.5618,0.00012,29.24421]
[1776621719195,45.39,74911.9,2.7,-0.56018,0.00012,29.26816]
[1776621720161,45.39,74911.9,2.7,-0.56018,0.00012,29.26816]
[1776621720200,45.39,74906.23,2.7,-0.56084,0.00012,29.25842]
[1776621722817,45.39,74908.09,2.7,-0.56063,0.00012,29.26159]
[1776621723053,45.39,74908.09,2.7,-0.56063,0.00012,29.26159]
[1776621723134,45.39,74903.31,2.7,-0.56119,0.00012,29.25331]
[1776621724079,45.39,74903.31,2.7,-0.56119,0.00012,29.25331]
[1776621724259,45.39,74903.31,2.7,-0.56119,0.00012,29.25331]
[1776621724292,45.39,74896.3,2.7,-0.56201,0.00012,29.24111]
[1776621724777,45.39,74901.84,2.7,-0.56136,0.00012,29.25074]
[1776621726981,45.39,74906.27,2.7,-0.56085,0.00012,29.25837]
[1776621727078,45.38,74909.8,2.7,-0.56044,0.00012,29.26438]
[1776621727798,45.38,74904.01,2.7,-0.56112,0.00012,29.25442]
[1776621728752,45.38,74904.01,2.7,-0.56112,0.00012,29.25442]
[1776621728806,45.38,74906.42,2.7,-0.56084,0.00012,29.25855]
[1776621731164,45.38,74908.22,2.7,-0.56063,0.00012,29.26162]
[1776621731175,45.38,74908.52,2.7,-0.5606,0.00012,29.26208]
[1776621732826,45.38,74905.19,2.7,-0.56099,0.00012,29.25635]
[1776621732917,45.38,74904.37,2.7,-0.56109,0.00012,29.25489]
[1776621735141,45.38,74905.24,2.7,-0.56099,0.00012,29.25639]
[1776621735245,45.37,74910.89,2.7,-0.56033,0.00012,29.26604]
[1776621735684,45.37,74910.89,2.7,-0.56033,0.00012,29.26604]
[1776621736134,45.37,74910.89,2.7,-0.56033,0.00012,29.26604]
[1776621736235,45.37,74917.9,2.7,-0.55951,0.00012,29.27794]
[1776621737902,45.37,74919.57,2.7,-0.55931,0.00012,29.28076]
[1776621738879,45.37,74909.71,2.7,-0.56047,0.00012,29.26395]
[1776621742406,45.37,74909.44,2.7,-0.56051,0.00012,29.26343]
[1776621742599,45.37,74909.44,2.7,-0.56051,0.00012,29.26343]
[1776621743578,45.36,74893.82,2.7,-0.56235,0.00012,29.23626]
[1776621748949,45.36,74889.15,2.7,-0.5629,0.00012,29.22793]
[1776621752138,45.35,74888.47,2.7,-0.56299,0.00012,29.2267]
[1776621752172,45.35,74888.47,2.7,-0.56299,0.00012,29.2267]
[1776621752205,45.35,74872.79,2.7,-0.56483,0.00012,29.19573]
[1776621752977,45.35,74861.55,2.7,-0.56615,0.00012,29.17526]
[1776621754475,45.35,74861.55,2.7,-0.56615,0.00012,29.17526]
[1776621755650,45.35,74857.27,2.7,-0.56665,0.00012,29.16739]
[1776621755661,45.35,74863.22,2.7,-0.56595,0.00012,29.17833]
[1776621757005,45.35,74868.92,2.7,-0.56528,0.00012,29.18872]
[1776621759019,45.35,74876.92,2.7,-0.56435,0.00012,29.20316]
[1776621760029,45.35,74885.62,2.7,-0.56333,0.00012,29.21869]
[1776621761036,45.35,74890.62,2.7,-0.56275,0.00012,29.22752]
[1776621762110,45.35,74890.62,2.7,-0.56275,0.00012,29.22752]
[1776621762157,45.35,74891.93,2.7,-0.56259,0.00012,29.22981]
[1776621763129,45.35,74891.93,2.7,-0.56259,0.00012,29.22981]
[1776621767704,45.35,74898.8,2.7,-0.5618,0.00012,29.24176]
[1776621770568,45.34,74901.93,2.7,-0.56143,0.00012,29.24714]
[1776621770669,45.34,74901.93,2.7,-0.56144,0.00012,29.24712]
[1776621774194,45.34,74896.85,2.7,-0.56204,0.00012,29.23819]
[1776621777215,45.34,74890.55,2.7,-0.56278,0.00012,29.22707]
[1776621781533,45.33,74890.72,2.7,-0.56277,0.00012,29.22732]
[1776621781539,45.33,74889.92,2.7,-0.56286,0.00012,29.22589]
[1776621782553,45.33,74889.92,2.7,-0.56286,0.00012,29.22589]
[1776621782651,45.33,74893.14,2.7,-0.56249,0.00012,29.23155]
[1776621786278,45.33,74877.09,2.7,-0.56437,0.00012,29.20295]
[1776621787285,45.33,74871.25,2.7,-0.56506,0.00012,29.1924]
[1776621789526,45.33,74869.95,2.7,-0.56521,0.00012,29.19004]
[1776621789653,45.33,74869.95,2.7,-0.56521,0.00012,29.19004]
[1776621789871,45.33,74869.47,2.7,-0.56527,0.00012,29.18916]
[1776621790538,45.33,74854.75,2.7,-0.56699,0.00012,29.16214]
[1776621791313,45.33,74854.94,2.7,-0.56697,0.00012,29.1625]
[1776621792806,45.33,74858.4,2.7,-0.56656,0.00012,29.1689]
[1776621793328,45.33,74858.4,2.7,-0.56656,0.00012,29.1689]
[1776621794591,45.33,74861.8,2.7,-0.56616,0.00012,29.17516]
[1776621794637,45.33,74866.86,2.7,-0.56557,0.00012,29.18442]
[1776621796348,45.33,74873.77,2.7,-0.56476,0.00012,29.19696]
[1776621799641,45.33,74876.77,2.7,-0.56441,0.00012,29.20235]
[1776621800375,45.33,74886.85,2.7,-0.56323,0.00012,29.22036]
[1776621802390,45.33,74876.1,2.7,-0.56449,0.00012,29.20116]
[1776621806794,45.33,74873.87,2.7,-0.56475,0.00012,29.19711]
[1776621807425,45.33,74868.61,2.7,-0.56537,0.00012,29.18758]
[1776621808107,45.33,74868.61,2.7,-0.56537,0.00012,29.18758]
[1776621808264,45.33,74868.61,2.7,-0.56537,0.00012,29.18758]
[1776621808568,45.33,74861.33,2.7,-0.56622,0.00012,29.17427]
[1776621809453,45.33,74861.33,2.7,-0.56622,0.00012,29.17427]
[1776621810638,45.33,74858.17,2.7,-0.56659,0.00012,29.16845]
[1776621810739,45.33,74852.07,2.7,-0.5673,0.00012,29.15716]
[1776621811452,45.33,74843.58,2.7,-0.5683,0.00012,29.13834]
[1776621814868,45.33,74843.46,2.7,-0.56832,0.00012,29.13805]
[1776621815590,45.32,74842.31,2.7,-0.56846,0.00012,29.13584]
[1776621821524,45.31,74841.82,2.7,-0.56854,0.00012,29.13467]
[1776621823385,45.31,74846.2,2.7,-0.56803,0.00012,29.14287]
[1776621823538,45.31,74843.55,2.7,-0.56834,0.00012,29.13786]
[1776621825523,45.31,74841.64,2.7,-0.56857,0.00012,29.13424]
[1776621825552,45.31,74834.5,2.7,-0.5694,0.00012,29.12068]
[1776621827178,45.31,74834.89,2.7,-0.56936,0.00012,29.12141]
[1776621827573,45.31,74834.89,2.7,-0.56936,0.00012,29.12141]
[1776621827640,45.31,74840.8,2.7,-0.56867,0.00012,29.13261]
[1776621828075,45.31,74840.8,2.7,-0.56867,0.00012,29.13261]
[1776621828106,45.31,74840.8,2.7,-0.56867,0.00012,29.13261]
[1776621828575,45.31,74862.89,2.7,-0.56608,0.00012,29.17373]
[1776621829582,45.31,74875.67,2.7,-0.56459,0.00012,29.19698]
[1776621830687,45.31,74875.67,2.7,-0.56459,0.00012,29.19698]
[1776621830595,45.31,74876.09,2.7,-0.56454,0.00012,29.19773]
[1776621835628,45.31,74873.37,2.7,-0.56486,0.00012,29.19281]
[1776621840663,45.31,74873.44,2.7,-0.56485,0.00012,29.19293]
[1776621844150,45.31,74873.64,2.7,-0.56483,0.00012,29.19329]
[1776621844255,45.31,74873.64,2.7,-0.56483,0.00012,29.19329]
[1776621844690,45.31,74865.93,2.7,-0.56573,0.00012,29.17927]
[1776621848929,45.31,74863.2,2.7,-0.56605,0.00012,29.17429]
[1776621849079,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849253,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849410,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849417,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849674,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849705,45.31,74862.34,2.7,-0.56615,0.00012,29.17272]
[1776621849817,45.31,74861.77,2.7,-0.56621,0.00012,29.17168]
[1776621850151,45.31,74861.77,2.7,-0.56621,0.00012,29.17168]
[1776621850733,45.3,74852.54,2.7,-0.5673,0.00012,29.15453]
[1776621853757,45.3,74849.5,2.7,-0.56766,0.00012,29.14885]
[1776621856778,45.3,74842.33,2.7,-0.5685,0.00012,29.13536]
[1776621857785,45.3,74848.35,2.7,-0.5678,0.00012,29.14667]
[1776621861930,45.3,74848.45,2.7,-0.56778,0.00012,29.14685]
[1776621862809,45.3,74848.45,2.7,-0.56778,0.00012,29.14685]
[1776621862856,45.3,74848.45,2.7,-0.56778,0.00012,29.14685]
[1776621861985,45.3,74849.72,2.7,-0.56763,0.00012,29.14924]
[1776621863464,45.3,74849.72,2.7,-0.56763,0.00012,29.14924]
[1776621863581,45.3,74855.92,2.7,-0.56691,0.00012,29.16075]
[1776621864039,45.3,74855.92,2.7,-0.56691,0.00012,29.16075]
[1776621864575,45.3,74855.92,2.7,-0.56691,0.00012,29.16075]
[1776621864587,45.3,74855.92,2.7,-0.56691,0.00012,29.16075]
[1776621864676,45.3,74813.63,2.7,-0.57186,0.00012,29.08016]
[1776621866505,45.3,74811.33,2.7,-0.57213,0.00012,29.07565]
[1776621867699,45.3,74809.34,2.7,-0.57236,0.00012,29.0717]
[1776621867703,45.3,74809.34,2.7,-0.57236,0.00012,29.0717]
[1776621867735,45.3,74809.34,2.7,-0.57236,0.00012,29.0717]
[1776621867776,45.3,74809.34,2.7,-0.57236,0.00012,29.0717]
[1776621867859,45.3,74810.45,2.7,-0.57224,0.00012,29.07387]
[1776621867948,45.3,74810.45,2.7,-0.57224,0.00012,29.07387]
[1776621867969,45.3,74810.45,2.7,-0.57224,0.00012,29.07387]
[1776621868019,45.3,74810.45,2.7,-0.57224,0.00012,29.07387]
[1776621868192,45.3,74810.45,2.7,-0.57224,0.00012,29.07387]
[1776621868298,45.3,74801.15,2.7,-0.57332,0.00012,29.05546]
[1776621868946,45.3,74801.15,2.7,-0.57332,0.00012,29.05546]
[1776621869051,45.3,74801.15,2.7,-0.57332,0.00012,29.05546]
[1776621869052,45.3,74801.15,2.7,-0.57332,0.00012,29.05546]
[1776621869467,45.3,74801.15,2.7,-0.57332,0.00012,29.05546]
[1776621869525,45.3,74753.69,2.7,-0.57886,0.00012,28.95833]
[1776621870125,45.3,74753.69,2.7,-0.57886,0.00012,28.95833]
[1776621870165,45.3,74753.69,2.7,-0.57886,0.00012,28.95833]
[1776621870171,45.3,74728.71,2.7,-0.58177,0.00012,28.90497]
[1776621870899,45.3,74728.71,2.7,-0.58177,0.00012,28.90497]
[1776621871365,45.3,74728.71,2.7,-0.58177,0.00012,28.90497]
[1776621871653,45.3,74728.71,2.7,-0.58177,0.00012,28.90497]
[1776621871705,45.3,74710.73,2.7,-0.58388,0.00012,28.86264]
[1776621871960,45.3,74710.73,2.7,-0.58388,0.00012,28.86264]
[1776621872151,45.3,74710.73,2.7,-0.58388,0.00012,28.86264]
[1776621872331,45.3,74710.73,2.7,-0.58388,0.00012,28.86264]
[1776621872789,45.3,74728.46,2.7,-0.58181,0.00012,28.90148]
[1776621873293,45.3,74728.46,2.7,-0.58181,0.00012,28.90148]
[1776621873565,45.3,74728.46,2.7,-0.58181,0.00012,28.90148]
[1776621873575,45.3,74748.34,2.7,-0.5795,0.00012,28.94409]
[1776621874088,45.3,74748.34,2.7,-0.5795,0.00012,28.94409]
[1776621874414,45.3,74748.34,2.7,-0.5795,0.00012,28.94409]
[1776621874621,45.3,74748.34,2.7,-0.5795,0.00012,28.94409]
[1776621874640,45.3,74751.21,2.7,-0.57916,0.00012,28.95018]
[1776621874935,45.3,74751.21,2.7,-0.57916,0.00012,28.95018]
[1776621875344,45.3,74751.21,2.7,-0.57916,0.00012,28.95018]
[1776621875618,45.3,74751.21,2.7,-0.57916,0.00012,28.95018]
[1776621875705,45.3,74751.55,2.7,-0.57912,0.00012,28.95089]
[1776621876044,45.3,74751.55,2.7,-0.57912,0.00012,28.95089]
[1776621876534,45.3,74751.55,2.7,-0.57912,0.00012,28.95089]
[1776621876697,45.3,74751.55,2.7,-0.57912,0.00012,28.95089]
[1776621876760,45.3,74751.55,2.7,-0.57912,0.00012,28.95089]
[1776621876727,45.3,74751.75,2.7,-0.5791,0.00012,28.95134]
[1776621877690,45.3,74751.75,2.7,-0.5791,0.00012,28.95134]
[1776621877849,45.3,74749.68,2.7,-0.57933,0.00012,28.947]
[1776621878363,45.3,74749.68,2.7,-0.57933,0.00012,28.947]
[1776621878427,45.3,74749.38,2.7,-0.57937,0.00012,28.94635]
[1776621878950,45.3,74758.59,2.7,-0.5783,0.00012,28.96574]
[1776621880120,45.3,74758.59,2.7,-0.5783,0.00012,28.96574]
[1776621881993,45.3,74759.38,2.7,-0.5782,0.00012,28.9674]
[1776621882020,45.3,74759.38,2.7,-0.5782,0.00012,28.9674]
[1776621882022,45.3,74759.38,2.7,-0.5782,0.00012,28.9674]
[1776621882093,45.3,74759.38,2.7,-0.5782,0.00012,28.9674]
[1776621882195,45.3,74759.11,2.7,-0.57823,0.00012,28.96687]
[1776621883165,45.3,74759.11,2.7,-0.57823,0.00012,28.96687]
[1776621883334,45.3,74759.11,2.7,-0.57823,0.00012,28.96687]
[1776621883435,45.3,74753.12,2.7,-0.57893,0.00012,28.95431]
[1776621884660,45.3,74753.12,2.7,-0.57893,0.00012,28.95431]
[1776621886508,45.3,74757.85,2.7,-0.57838,0.00012,28.96426]
[1776621887309,45.3,74757.33,2.7,-0.57844,0.00012,28.96321]
[1776621888445,45.31,74754.35,2.7,-0.57878,0.00012,28.95697]
[1776621888469,45.31,74754.35,2.7,-0.57878,0.00012,28.95697]
[1776621888530,45.31,74754.35,2.7,-0.57878,0.00012,28.95697]
[1776621888596,45.31,74754.35,2.7,-0.57878,0.00012,28.95697]
[1776621889354,45.31,74752.15,2.7,-0.57904,0.00012,28.95236]
[1776621890377,45.31,74750.69,2.7,-0.57921,0.00012,28.94927]
[1776621890478,45.31,74744.66,2.7,-0.57991,0.00012,28.93648]
[1776621891416,45.31,74744.66,2.7,-0.57991,0.00012,28.93648]
[1776621891664,45.3,74748.24,2.7,-0.57949,0.00012,28.94406]
[1776621892169,45.3,74748.24,2.7,-0.57949,0.00012,28.94406]
[1776621892207,45.3,74722.84,2.7,-0.58246,0.00012,28.88941]
[1776621892926,45.3,74722.84,2.7,-0.58246,0.00012,28.88941]
[1776621893068,45.3,74709.8,2.7,-0.58398,0.00012,28.86077]
[1776621894406,45.3,74706.8,2.7,-0.58433,0.00012,28.85406]
[1776621894975,45.3,74706.8,2.7,-0.58433,0.00012,28.85406]
[1776621896437,45.3,74705.16,2.7,-0.58452,0.00012,28.8504]
[1776621896456,45.3,74708.92,2.7,-0.58408,0.00012,28.85873]
[1776621897581,45.3,74715.84,2.7,-0.58328,0.00012,28.87398]
[1776621898486,45.3,74715.84,2.7,-0.58328,0.00012,28.87398]
[1776621898597,45.3,74715.84,2.7,-0.58328,0.00012,28.87398]
[1776621898955,45.3,74716.17,2.7,-0.58324,0.00012,28.87468]
[1776621899170,45.3,74716.17,2.7,-0.58324,0.00012,28.87468]
[1776621899566,45.3,74716.17,2.7,-0.58324,0.00012,28.87468]
[1776621899622,45.3,74715.42,2.7,-0.58333,0.00012,28.873]
[1776621899915,45.3,74715.42,2.7,-0.58333,0.00012,28.873]
[1776621900424,45.3,74715.42,2.7,-0.58333,0.00012,28.873]
[1776621900500,45.3,74728.29,2.7,-0.58183,0.00012,28.90109]
[1776621901493,45.3,74728.29,2.7,-0.58183,0.00012,28.90109]
[1776621901555,45.3,74737.64,2.7,-0.58075,0.00012,28.92123]
[1776621902136,45.3,74744.18,2.7,-0.57998,0.00012,28.93521]
[1776621903119,45.3,74744.18,2.7,-0.57998,0.00012,28.93521]
[1776621903384,45.3,74744.18,2.7,-0.57998,0.00012,28.93521]
[1776621906034,45.3,74739.43,2.7,-0.58054,0.00012,28.92505]
[1776621906603,45.3,74739.43,2.7,-0.58054,0.00012,28.92505]
[1776621906644,45.3,74739.43,2.7,-0.58054,0.00012,28.92505]
[1776621906741,45.3,74746.26,2.7,-0.57974,0.00012,28.93959]
[1776621907004,45.3,74746.26,2.7,-0.57974,0.00012,28.93959]
[1776621907054,45.3,74746.26,2.7,-0.57974,0.00012,28.93959]
[1776621907430,45.3,74746.26,2.7,-0.57974,0.00012,28.93959]
[1776621907473,45.3,74746.26,2.7,-0.57974,0.00012,28.93959]
[1776621908179,45.3,74739.02,2.7,-0.58059,0.00012,28.92411]
[1776621909093,45.3,74739.02,2.7,-0.58059,0.00012,28.92411]
[1776621909186,45.29,74730.71,2.7,-0.58156,0.00012,28.90621]
[1776621910193,45.29,74735.76,2.7,-0.58097,0.00012,28.91709]
[1776621910913,45.29,74735.76,2.7,-0.58097,0.00012,28.91709]
[1776621911200,45.29,74742.16,2.7,-0.58023,0.00012,28.93074]
[1776621912626,45.29,74742.16,2.7,-0.58023,0.00012,28.93074]
[1776621912795,45.29,74742.16,2.7,-0.58023,0.00012,28.93074]
[1776621914221,45.29,74753.24,2.7,-0.57894,0.00012,28.9542]
[1776621917679,45.29,74755.76,2.7,-0.57865,0.00012,28.95952]
[1776621918693,45.29,74758.95,2.7,-0.57827,0.00012,28.96623]
[1776621918731,45.29,74758.95,2.7,-0.57827,0.00012,28.96623]
[1776621918771,45.29,74758.95,2.7,-0.57827,0.00012,28.96623]
[1776621918866,45.29,74770.12,2.7,-0.57697,0.00012,28.98947]
[1776621919079,45.29,74770.12,2.7,-0.57697,0.00012,28.98947]
[1776621919256,45.29,74775.11,2.7,-0.57638,0.00012,28.99976]
[1776621920619,45.29,74775.11,2.7,-0.57638,0.00012,28.99976]
[1776621920625,45.29,74775.08,2.7,-0.57639,0.00012,28.9997]
[1776621923284,45.29,74764.47,2.7,-0.57763,0.00012,28.97778]
[1776621924407,45.29,74764.47,2.7,-0.57763,0.00012,28.97778]
[1776621924806,45.29,74753.81,2.7,-0.57887,0.00012,28.95548]
[1776621924928,45.29,74753.81,2.7,-0.57887,0.00012,28.95548]
[1776621926553,45.29,74755.24,2.7,-0.5787,0.00012,28.95851]
[1776621926676,45.3,74762.55,2.7,-0.57785,0.00012,28.97384]
[1776621927134,45.3,74762.55,2.7,-0.57785,0.00012,28.97384]
[1776621927312,45.3,74776.81,2.7,-0.57618,0.00012,29.00332]
[1776621928319,45.3,74778.87,2.7,-0.57594,0.00012,29.00754]
[1776621929261,45.3,74778.87,2.7,-0.57594,0.00012,29.00754]
[1776621931262,45.3,74779.51,2.7,-0.57587,0.00012,29.00884]
[1776621932828,45.3,74779.44,2.7,-0.57588,0.00012,29.00576]
[1776621933354,45.3,74775.7,2.7,-0.57632,0.00012,28.9981]
[1776621938227,45.3,74773.05,2.7,-0.57663,0.00012,28.99266]
[1776621938389,45.3,74772.68,2.7,-0.57667,0.00012,28.99191]
[1776621942417,45.3,74764.04,2.7,-0.57768,0.00012,28.97405]
[1776621943424,45.3,74769.15,2.7,-0.57708,0.00012,28.98466]
[1776621947273,45.3,74772.21,2.7,-0.57672,0.00012,28.991]
[1776621947452,45.3,74773.22,2.7,-0.5766,0.00012,28.99308]
[1776621948854,45.3,74773.22,2.7,-0.5766,0.00012,28.99308]
[1776621949466,45.3,74781.32,2.7,-0.57566,0.00012,29.00967]
[1776621951971,45.3,74781.29,2.7,-0.57566,0.00012,29.00961]
[1776621952071,45.3,74781.29,2.7,-0.57566,0.00012,29.00961]
[1776621952487,45.3,74781.33,2.7,-0.57566,0.00012,29.00968]
[1776621953227,45.3,74781.33,2.7,-0.57566,0.00012,29.00968]
[1776621953292,45.3,74781.33,2.7,-0.57566,0.00012,29.00968]
[1776621957733,45.3,74772.97,2.7,-0.57663,0.00012,28.99255]
[1776621958529,45.3,74764.31,2.7,-0.57764,0.00012,28.97463]
[1776621959536,45.3,74758.8,2.7,-0.57829,0.00012,28.96314]
[1776621960213,45.3,74758.8,2.7,-0.57829,0.00012,28.96314]
[1776621960543,45.3,74759.69,2.7,-0.57818,0.00012,28.96503]
[1776621961059,45.3,74759.69,2.7,-0.57818,0.00012,28.96503]
[1776621961060,45.3,74759.69,2.7,-0.57818,0.00012,28.96503]
[1776621961133,45.3,74759.69,2.7,-0.57818,0.00012,28.96503]
[1776621961553,45.3,74759.69,2.7,-0.57818,0.00012,28.96503]
[1776621961605,45.3,74789.81,2.7,-0.57467,0.00012,29.0269]
[1776621962307,45.3,74789.81,2.7,-0.57467,0.00012,29.0269]
[1776621962316,45.3,74789.81,2.7,-0.57467,0.00012,29.0269]
[1776621962640,45.3,74802.19,2.7,-0.57322,0.00012,29.05168]
[1776621963574,45.3,74806.44,2.7,-0.57272,0.00012,29.06009]
[1776621965025,45.3,74806.44,2.7,-0.57272,0.00012,29.06009]
[1776621965031,45.3,74806.44,2.7,-0.57272,0.00012,29.06009]
[1776621965037,45.3,74806.44,2.7,-0.57272,0.00012,29.06009]
[1776621965588,45.3,74803.91,2.7,-0.57302,0.00012,29.05504]
[1776621968124,45.3,74801.39,2.7,-0.57332,0.00012,29.05]
[1776621973381,45.29,74798.86,2.7,-0.57362,0.00012,29.04486]
[1776621974179,45.29,74797.44,2.7,-0.57379,0.00012,29.04201]
[1776621975672,45.29,74795.99,2.7,-0.57396,0.00012,29.0391]
[1776621975999,45.29,74795.29,2.7,-0.57404,0.00012,29.03768]
[1776621976615,45.29,74795.29,2.7,-0.57404,0.00012,29.03768]
[1776621976676,45.29,74800.42,2.7,-0.57344,0.00012,29.04792]
[1776621977830,45.29,74800.42,2.7,-0.57344,0.00012,29.04792]
[1776621981318,45.29,74793.07,2.7,-0.57431,0.00012,29.03317]
[1776621981335,45.29,74793.07,2.7,-0.57431,0.00012,29.03317]
[1776621981710,45.29,74788.98,2.7,-0.57478,0.00012,29.02492]
[1776621983655,45.29,74785.01,2.7,-0.57525,0.00012,29.01688]
[1776621983668,45.29,74785.01,2.7,-0.57525,0.00012,29.01688]
[1776621983743,45.29,74784.15,2.7,-0.57535,0.00012,29.01513]
[1776621984732,45.29,74784.15,2.7,-0.57535,0.00012,29.01513]
[1776621984775,45.29,74784.15,2.7,-0.57535,0.00012,29.01513]
[1776621984827,45.29,74754.84,2.7,-0.57877,0.00012,28.95451]
[1776621984987,45.29,74754.84,2.7,-0.57877,0.00012,28.95451]
[1776621985749,45.29,74749.45,2.7,-0.5794,0.00012,28.94315]
[1776621987990,45.29,74746.63,2.7,-0.57972,0.00012,28.93722]
[1776621988894,45.29,74746.63,2.7,-0.57972,0.00012,28.93722]
[1776621989500,45.29,74747.26,2.7,-0.57965,0.00012,28.93858]
[1776621990784,45.29,74741.14,2.7,-0.58036,0.00012,28.92557]
[1776621992502,45.29,74741.15,2.7,-0.58037,0.00012,28.92264]
[1776621992801,45.29,74748.35,2.7,-0.57953,0.00012,28.93797]
[1776621994533,45.29,74749.67,2.7,-0.57938,0.00012,28.94076]
[1776621994556,45.29,74749.67,2.7,-0.57938,0.00012,28.94076]
[1776621994815,45.29,74744.24,2.7,-0.58001,0.00012,28.92923]
[1776621995006,45.29,74744.24,2.7,-0.58001,0.00012,28.92923]
[1776621996518,45.29,74743.1,2.7,-0.58014,0.00012,28.9268]
[1776621996829,45.29,74754.9,2.7,-0.57877,0.00012,28.9518]
[1776621998933,45.29,74755.93,2.7,-0.57865,0.00012,28.95396]
[1776622004353,45.29,74756.2,2.7,-0.57861,0.00012,28.95465]
[1776622008944,45.3,74755.32,2.7,-0.5787,0.00012,28.95287]
[1776622009143,45.3,74754.92,2.7,-0.57875,0.00012,28.95207]
[1776622009528,45.3,74754.92,2.7,-0.57875,0.00012,28.95207]
[1776622010591,45.3,74750.52,2.7,-0.57926,0.00012,28.94282]
[1776622010629,45.3,74750.52,2.7,-0.57926,0.00012,28.94282]
[1776622010631,45.3,74750.52,2.7,-0.57926,0.00012,28.94282]
[1776622010931,45.3,74733.91,2.7,-0.5812,0.00012,28.90737]
[1776622011083,45.3,74733.91,2.7,-0.5812,0.00012,28.90737]
[1776622011285,45.3,74733.91,2.7,-0.5812,0.00012,28.90737]
[1776622011937,45.3,74733.85,2.7,-0.5812,0.00012,28.90724]
[1776622012531,45.3,74733.85,2.7,-0.5812,0.00012,28.90724]
[1776622012944,45.3,74748.62,2.7,-0.57948,0.00012,28.93878]
[1776622013951,45.3,74759.67,2.7,-0.57819,0.00012,28.96206]
[1776622014958,45.3,74768.33,2.7,-0.57718,0.00012,28.9801]
[1776622015945,45.3,74768.33,2.7,-0.57718,0.00012,28.9801]
[1776622021000,45.3,74765.15,2.7,-0.57755,0.00012,28.97358]
[1776622025101,45.3,74768.98,2.7,-0.5771,0.00012,28.98156]
[1776622025174,45.3,74768.98,2.7,-0.5771,0.00012,28.98156]
[1776622025922,45.3,74768.98,2.7,-0.5771,0.00012,28.98156]
[1776622026674,45.3,74775.04,2.7,-0.57639,0.00012,28.99407]
[1776622031072,45.31,74769.23,2.7,-0.57706,0.00012,28.98214]
[1776622036107,45.31,74771.25,2.7,-0.57682,0.00012,28.98635]
[1776622037835,45.31,74771.25,2.7,-0.57682,0.00012,28.98635]
[1776622037879,45.31,74771.25,2.7,-0.57682,0.00012,28.98635]
[1776622038080,45.31,74770.19,2.7,-0.57695,0.00012,28.98418]
[1776622038815,45.31,74770.19,2.7,-0.57695,0.00012,28.98418]
[1776622038846,45.31,74752.27,2.7,-0.57904,0.00012,28.94681]
[1776622039694,45.31,74747.33,2.7,-0.57961,0.00012,28.93636]
[1776622040065,45.31,74747.33,2.7,-0.57961,0.00012,28.93636]
[1776622041086,45.31,74748.36,2.7,-0.57949,0.00012,28.93858]
[1776622043064,45.31,74748.29,2.7,-0.5795,0.00012,28.93845]
[1776622043157,45.31,74754.6,2.7,-0.57876,0.00012,28.95182]
[1776622044164,45.31,74760.14,2.7,-0.57811,0.00012,28.96346]
[1776622049199,45.32,74763.94,2.7,-0.57766,0.00012,28.97145]
[1776622051213,45.32,74769.61,2.7,-0.57701,0.00012,28.98028]
[1776622053811,45.32,74768.88,2.7,-0.57709,0.00012,28.9788]
[1776622053928,45.32,74768.88,2.7,-0.57709,0.00012,28.9788]
[1776622054045,45.32,74768.88,2.7,-0.57709,0.00012,28.9788]
[1776622053956,45.32,74767.9,2.7,-0.5772,0.00012,28.97679]
[1776622054225,45.32,74767.9,2.7,-0.5772,0.00012,28.97679]
[1776622054408,45.32,74779.68,2.7,-0.57583,0.00012,29.001]
[1776622055988,45.32,74783.72,2.7,-0.57536,0.00012,29.00922]
[1776622056250,45.32,74775.54,2.7,-0.57631,0.00012,28.99253]
[1776622061284,45.32,74761.04,2.7,-0.578,0.00012,28.96256]
[1776622063596,45.32,74760.64,2.7,-0.57805,0.00012,28.96174]
[1776622064581,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622064764,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622064913,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622064982,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622065036,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622065092,45.32,74761.27,2.7,-0.57797,0.00012,28.96307]
[1776622065006,45.32,74761.69,2.7,-0.57792,0.00012,28.96396]
[1776622065835,45.32,74761.69,2.7,-0.57792,0.00012,28.96396]
[1776622065910,45.32,74733.06,2.7,-0.58126,0.00012,28.90329]
[1776622066319,45.32,74732.23,2.7,-0.58136,0.00012,28.90149]
[1776622067579,45.32,74732.23,2.7,-0.58136,0.00012,28.90149]
[1776622067845,45.32,74732.23,2.7,-0.58136,0.00012,28.90149]
[1776622067852,45.32,74732.23,2.7,-0.58136,0.00012,28.90149]
[1776622067880,45.32,74732.41,2.7,-0.58134,0.00012,28.90187]
[1776622069779,45.32,74734.89,2.7,-0.58105,0.00012,28.90721]
[1776622069859,45.32,74736.06,2.7,-0.58091,0.00012,28.90977]
[1776622070146,45.32,74736.06,2.7,-0.58091,0.00012,28.90977]
[1776622071919,45.32,74732.75,2.7,-0.58129,0.00012,28.90265]
[1776622073526,45.32,74728.32,2.7,-0.58181,0.00012,28.89305]
[1776622073872,45.32,74728.32,2.7,-0.58181,0.00012,28.89305]
[1776622073883,45.32,74729.32,2.7,-0.5817,0.00012,28.89518]
[1776622074329,45.32,74729.32,2.7,-0.5817,0.00012,28.89518]
[1776622074375,45.32,74729.29,2.7,-0.5817,0.00012,28.89512]
[1776622075789,45.32,74729.29,2.7,-0.5817,0.00012,28.89512]
[1776622076389,45.32,74741.04,2.7,-0.58033,0.00012,28.9204]
[1776622080118,45.32,74736.82,2.7,-0.58082,0.00012,28.91144]
[1776622080416,45.32,74736.82,2.7,-0.58082,0.00012,28.91144]
[1776622080623,45.32,74736.82,2.7,-0.58082,0.00012,28.91144]
[1776622080811,45.32,74736.82,2.7,-0.58082,0.00012,28.91144]
[1776622081687,45.32,74740.39,2.7,-0.5804,0.00012,28.91913]
[1776622081769,45.32,74749.35,2.7,-0.57935,0.00012,28.93818]
[1776622082318,45.32,74749.35,2.7,-0.57935,0.00012,28.93818]
[1776622082998,45.33,74767.14,2.7,-0.57728,0.00012,28.97544]
[1776622084116,45.33,74768.41,2.7,-0.57713,0.00012,28.97807]
[1776622086348,45.33,74769.1,2.7,-0.57705,0.00012,28.97952]
[1776622096530,45.33,74766.35,2.7,-0.57736,0.00012,28.97397]
[1776622097536,45.33,74774.56,2.7,-0.5764,0.00012,28.99091]
[1776622098333,45.33,74774.56,2.7,-0.5764,0.00012,28.99091]
[1776622098544,45.33,74781.4,2.7,-0.5756,0.00012,29.00491]
[1776622099551,45.33,74787.68,2.7,-0.57487,0.00012,29.01765]
[1776622104586,45.33,74783.36,2.7,-0.57537,0.00012,29.00886]
[1776622108627,45.33,74786.21,2.7,-0.57504,0.00012,29.01462]
[1776622108715,45.33,74786.52,2.7,-0.575,0.00012,29.01524]
[1776622109621,45.33,74791.36,2.7,-0.57444,0.00012,29.02499]
[1776622114656,45.33,74792.5,2.7,-0.57432,0.00012,29.02429]
[1776622117698,45.33,74793.11,2.7,-0.57425,0.00012,29.02549]
[1776622117789,45.33,74793.56,2.7,-0.5742,0.00012,29.02638]
[1776622120331,45.32,74789.12,2.7,-0.57472,0.00012,29.01742]
[1776622120698,45.32,74787.53,2.7,-0.57491,0.00012,29.0142]
[1776622125734,45.32,74785.58,2.7,-0.57514,0.00012,29.01022]
[1776622130964,45.32,74783.26,2.7,-0.57541,0.00012,29.00549]
[1776622131058,45.32,74783.41,2.7,-0.57539,0.00012,29.00579]
[1776622131428,45.32,74783.41,2.7,-0.57539,0.00012,29.00579]
[1776622131776,45.32,74793.87,2.7,-0.57417,0.00012,29.0269]
[1776622133660,45.32,74794.56,2.7,-0.57409,0.00012,29.02828]
[1776622133790,45.32,74793.11,2.7,-0.57426,0.00012,29.02536]
[1776622138690,45.32,74793.45,2.7,-0.57422,0.00012,29.02598]
[1776622138825,45.32,74794.06,2.7,-0.57415,0.00012,29.02719]
[1776622140312,45.32,74793.99,2.7,-0.57416,0.00012,29.02704]
[1776622140839,45.32,74801.25,2.7,-0.57332,0.00012,29.04152]
[1776622141901,45.32,74801.25,2.7,-0.57332,0.00012,29.04152]
[1776622142863,45.32,74810.28,2.7,-0.57226,0.00012,29.05935]
[1776622144056,45.32,74810.28,2.7,-0.57226,0.00012,29.05935]
[1776622148205,45.32,74812.62,2.7,-0.57199,0.00012,29.06389]
[1776622149000,45.32,74812.62,2.7,-0.57199,0.00012,29.06389]
[1776622149113,45.31,74824.44,2.7,-0.57061,0.00012,29.08687]
[1776622150916,45.31,74826.17,2.7,-0.57041,0.00012,29.09017]
[1776622153523,45.31,74824.5,2.7,-0.57061,0.00012,29.08694]
[1776622153949,45.31,74839.7,2.7,-0.56883,0.00012,29.116]
[1776622154956,45.31,74842.94,2.7,-0.56845,0.00012,29.12213]
[1776622155947,45.31,74842.94,2.7,-0.56845,0.00012,29.12213]
[1776622156046,45.31,74847.27,2.7,-0.56794,0.00012,29.13028]
[1776622156169,45.31,74847.27,2.7,-0.56794,0.00012,29.13028]
[1776622157176,45.31,74850.89,2.7,-0.56752,0.00012,29.13702]
[1776622157571,45.31,74850.89,2.7,-0.56752,0.00012,29.13702]
[1776622157635,45.31,74850.89,2.7,-0.56752,0.00012,29.13702]
[1776622157932,45.31,74850.89,2.7,-0.56752,0.00012,29.13702]
[1776622160994,45.31,74855.61,2.7,-0.56696,0.00012,29.14582]
[1776622163013,45.31,74866.03,2.7,-0.56574,0.00012,29.16502]
[1776622167041,45.31,74871.0,2.7,-0.56516,0.00012,29.17407]
[1776622168048,45.31,74876.3,2.7,-0.56454,0.00012,29.18365]
[1776622170225,45.31,74875.58,2.7,-0.56462,0.00012,29.18234]
[1776622173083,45.31,74861.72,2.7,-0.56626,0.00012,29.15417]
[1776622173994,45.31,74861.72,2.7,-0.56626,0.00012,29.15417]
[1776622174005,45.31,74861.72,2.7,-0.56626,0.00012,29.15417]
[1776622174158,45.31,74861.72,2.7,-0.56626,0.00012,29.15417]
[1776622174090,45.31,74859.92,2.7,-0.56647,0.00012,29.15086]
[1776622174237,45.31,74859.92,2.7,-0.56647,0.00012,29.15086]
[1776622174828,45.31,74859.92,2.7,-0.56647,0.00012,29.15086]
[1776622175072,45.31,74859.92,2.7,-0.56647,0.00012,29.15086]
[1776622176104,45.31,74865.33,2.7,-0.56583,0.00012,29.16081]
[1776622181139,45.32,74870.08,2.7,-0.56527,0.00012,29.16947]
[1776622185168,45.32,74885.14,2.7,-0.56351,0.00012,29.19655]
[1776622186007,45.32,74885.14,2.7,-0.56351,0.00012,29.19655]
[1776622186038,45.32,74885.14,2.7,-0.56351,0.00012,29.19655]
[1776622186898,45.32,74885.29,2.7,-0.56349,0.00012,29.19682]
[1776622187182,45.32,74891.16,2.7,-0.5628,0.00012,29.20723]
[1776622188188,45.31,74899.77,2.7,-0.56179,0.00012,29.22231]
[1776622189241,45.31,74899.77,2.7,-0.56179,0.00012,29.22231]
[1776622189422,45.31,74899.77,2.7,-0.56179,0.00012,29.22231]
[1776622189509,45.31,74900.55,2.7,-0.5617,0.00012,29.22365]
[1776622191078,45.31,74900.55,2.7,-0.5617,0.00012,29.22365]
[1776622191190,45.31,74900.55,2.7,-0.5617,0.00012,29.22365]
[1776622191173,45.31,74903.46,2.7,-0.56137,0.00012,29.22867]
[1776622191210,45.31,74903.23,2.7,-0.56139,0.00012,29.22828]
[1776622196245,45.31,74907.19,2.7,-0.56094,0.00012,29.23502]
[1776622197888,45.31,74907.19,2.7,-0.56094,0.00012,29.23502]
[1776622197980,45.3,74907.95,2.7,-0.56085,0.00012,29.23629]
[1776622199248,45.3,74908.63,2.7,-0.56077,0.00012,29.23746]
[1776622199701,45.3,74908.63,2.7,-0.56077,0.00012,29.23746]
[1776622199794,45.3,74908.99,2.7,-0.56073,0.00012,29.23806]
[1776622200609,45.3,74908.99,2.7,-0.56073,0.00012,29.23806]
[1776622201099,45.3,74908.99,2.7,-0.56073,0.00012,29.23806]
[1776622201127,45.3,74908.99,2.7,-0.56073,0.00012,29.23806]
[1776622201200,45.3,74905.88,2.7,-0.5611,0.00012,29.23266]
[1776622201444,45.3,74905.88,2.7,-0.5611,0.00012,29.23266]
[1776622203290,45.3,74909.56,2.7,-0.56067,0.00012,29.23898]
[1776622203514,45.3,74909.56,2.7,-0.56067,0.00012,29.23898]
[1776622204093,45.3,74909.56,2.7,-0.56067,0.00012,29.23898]
[1776622204093,45.3,74909.56,2.7,-0.56067,0.00012,29.23898]
[1776622204193,45.3,74910.67,2.7,-0.56054,0.00012,29.24085]
[1776622205434,45.3,74909.93,2.7,-0.56063,0.00012,29.23958]
[1776622205504,45.3,74909.7,2.7,-0.56066,0.00012,29.23916]
[1776622206316,45.3,74901.99,2.7,-0.56157,0.00012,29.22581]
[1776622211303,45.29,74902.27,2.7,-0.56154,0.00012,29.22624]
[1776622211408,45.29,74902.27,2.7,-0.56154,0.00012,29.22624]
[1776622211471,45.29,74902.27,2.7,-0.56154,0.00012,29.22624]
[1776622211494,45.29,74902.56,2.7,-0.56151,0.00012,29.22671]
[1776622212815,45.29,74902.56,2.7,-0.56151,0.00012,29.22671]
[1776622212829,45.29,74902.56,2.7,-0.56151,0.00012,29.22671]
[1776622213037,45.29,74908.82,2.7,-0.56077,0.00012,29.23753]
[1776622213726,45.29,74908.82,2.7,-0.56077,0.00012,29.23753]
[1776622213860,45.29,74908.82,2.7,-0.56077,0.00012,29.23753]
[1776622213999,45.29,74908.82,2.7,-0.56077,0.00012,29.23753]
[1776622214140,45.29,74908.82,2.7,-0.56077,0.00012,29.23753]
[1776622214142,45.29,74930.84,2.7,-0.55819,0.00012,29.27482]
[1776622214387,45.29,74911.48,2.7,-0.56046,0.00012,29.24206]
[1776622215507,45.29,74904.68,2.7,-0.56126,0.00012,29.23032]
[1776622217521,45.29,74899.03,2.7,-0.56193,0.00012,29.22045]
[1776622218278,45.29,74899.03,2.7,-0.56193,0.00012,29.22045]
[1776622218528,45.29,74892.07,2.7,-0.56275,0.00012,29.20822]
[1776622219535,45.29,74897.72,2.7,-0.56209,0.00012,29.21813]
[1776622221612,45.28,74897.97,2.7,-0.56206,0.00012,29.21856]
[1776622221687,45.28,74895.35,2.7,-0.56237,0.00012,29.21395]
[1776622222725,45.28,74895.35,2.7,-0.56237,0.00012,29.21395]
[1776622222728,45.28,74896.91,2.7,-0.56218,0.00012,29.21667]
[1776622224815,45.28,74895.49,2.7,-0.56235,0.00012,29.21417]
[1776622228363,45.28,74891.12,2.7,-0.56287,0.00012,29.20642]
[1776622228803,45.28,74871.47,2.7,-0.56518,0.00012,29.1712]
[1776622230226,45.28,74871.47,2.7,-0.56518,0.00012,29.1712]
[1776622229614,45.28,74866.47,2.7,-0.56576,0.00012,29.16209]
[1776622230539,45.28,74866.47,2.7,-0.56576,0.00012,29.16209]
[1776622234090,45.28,74870.99,2.7,-0.56524,0.00012,29.1674]
[1776622235656,45.28,74862.8,2.7,-0.5662,0.00012,29.15244]
[1776622238564,45.28,74861.21,2.7,-0.56639,0.00012,29.14953]
[1776622239398,45.28,74861.35,2.7,-0.56637,0.00012,29.14979]
[1776622244736,45.28,74867.87,2.7,-0.5656,0.00012,29.16177]
[1776622245726,45.28,74859.45,2.7,-0.56659,0.00012,29.14632]
[1776622247204,45.28,74859.45,2.7,-0.56659,0.00012,29.14632]
[1776622247386,45.28,74859.59,2.7,-0.56657,0.00012,29.14658]
[1776622248519,45.28,74859.1,2.7,-0.56663,0.00012,29.14569]
[1776622248558,45.28,74859.1,2.7,-0.56663,0.00012,29.14569]
[1776622250917,45.28,74859.59,2.7,-0.56657,0.00012,29.14661]
[1776622255718,45.28,74859.74,2.7,-0.56655,0.00012,29.14691]
[1776622255798,45.29,74859.28,2.7,-0.5666,0.00012,29.14608]
[1776622261131,45.29,74855.87,2.7,-0.567,0.00012,29.13981]
[1776622261172,45.29,74855.87,2.7,-0.567,0.00012,29.13981]
[1776622261223,45.29,74855.34,2.7,-0.56706,0.00012,29.13884]
[1776622261840,45.29,74848.02,2.7,-0.56792,0.00012,29.12519]
[1776622262638,45.29,74848.02,2.7,-0.56792,0.00012,29.12519]
[1776622262897,45.29,74848.02,2.7,-0.56792,0.00012,29.12519]
[1776622263417,45.29,74844.41,2.7,-0.56834,0.00012,29.11845]
[1776622263435,45.29,74844.41,2.7,-0.56834,0.00012,29.11845]
[1776622263456,45.29,74844.41,2.7,-0.56834,0.00012,29.11845]
[1776622263854,45.29,74849.51,2.7,-0.56774,0.00012,29.12802]
[1776622265468,45.29,74853.1,2.7,-0.56732,0.00012,29.13474]
[1776622265868,45.29,74850.07,2.7,-0.56767,0.00012,29.1291]
[1776622269346,45.29,74854.49,2.7,-0.56715,0.00012,29.13738]
[1776622269897,45.29,74860.6,2.7,-0.56643,0.00012,29.14869]
[1776622274847,45.29,74861.13,2.7,-0.56637,0.00012,29.1497]
[1776622279967,45.3,74867.95,2.7,-0.56557,0.00012,29.16223]
[1776622280928,45.3,74867.95,2.7,-0.56557,0.00012,29.16223]
[1776622280974,45.3,74871.0,2.7,-0.56521,0.00012,29.16778]
[1776622285056,45.3,74867.07,2.7,-0.56567,0.00012,29.16063]
[1776622285157,45.3,74864.12,2.7,-0.56602,0.00012,29.15523]
[1776622285688,45.3,74864.12,2.7,-0.56602,0.00012,29.15523]
[1776622286021,45.3,74846.77,2.7,-0.56805,0.00012,29.12304]
[1776622287030,45.3,74840.59,2.7,-0.56877,0.00012,29.11145]
[1776622287782,45.3,74840.59,2.7,-0.56877,0.00012,29.11145]
[1776622288037,45.3,74841.07,2.7,-0.56871,0.00012,29.11238]
[1776622288988,45.3,74841.07,2.7,-0.56871,0.00012,29.11238]
[1776622289337,45.3,74840.98,2.7,-0.56872,0.00012,29.11226]
[1776622289934,45.3,74840.98,2.7,-0.56872,0.00012,29.11226]
[1776622292074,45.3,74839.84,2.7,-0.56886,0.00012,29.10721]
[1776622295805,45.31,74841.58,2.7,-0.56865,0.00012,29.11059]
[1776622296724,45.31,74841.21,2.7,-0.56869,0.00012,29.10991]
[1776622298223,45.31,74841.4,2.7,-0.56866,0.00012,29.1103]
[1776622298861,45.31,74840.89,2.7,-0.56872,0.00012,29.10935]
[1776622300119,45.31,74840.49,2.7,-0.56877,0.00012,29.10862]
[1776622302978,45.31,74838.42,2.7,-0.569,0.00012,29.10477]
[1776622304000,45.31,74838.56,2.7,-0.56899,0.00012,29.10506]
[1776622304008,45.31,74838.56,2.7,-0.56899,0.00012,29.10506]
[1776622304264,45.31,74838.56,2.7,-0.56899,0.00012,29.10506]
[1776622305107,45.31,74840.02,2.7,-0.56881,0.00012,29.10785]
[1776622309969,45.32,74838.24,2.7,-0.56901,0.00012,29.1046]
[1776622312526,45.32,74838.54,2.7,-0.56897,0.00012,29.10524]
[1776622321104,45.33,74839.41,2.7,-0.56886,0.00012,29.10699]
[1776622321422,45.33,74844.31,2.7,-0.56828,0.00012,29.11636]
[1776622322276,45.33,74856.48,2.7,-0.56685,0.00012,29.13908]
[1776622323283,45.33,74857.37,2.7,-0.56675,0.00012,29.14074]
[1776622323723,45.33,74857.37,2.7,-0.56675,0.00012,29.14074]
[1776622324290,45.33,74863.6,2.7,-0.56601,0.00012,29.15221]
[1776622325297,45.33,74869.37,2.7,-0.56534,0.00012,29.16275]
[1776622330335,45.34,74873.23,2.7,-0.56488,0.00012,29.16977]
[1776622331091,45.34,74873.23,2.7,-0.56488,0.00012,29.16977]
[1776622331342,45.34,74874.73,2.7,-0.56471,0.00012,29.17248]
[1776622332978,45.34,74877.47,2.7,-0.56439,0.00012,29.17741]
[1776622333358,45.34,74871.67,2.7,-0.56507,0.00012,29.16694]
[1776622334468,45.34,74870.34,2.7,-0.56522,0.00012,29.16453]
[1776622334943,45.34,74870.34,2.7,-0.56522,0.00012,29.16453]
[1776622335286,45.34,74870.34,2.7,-0.56522,0.00012,29.16453]
[1776622335372,45.34,74869.27,2.7,-0.56535,0.00012,29.16259]
[1776622338945,45.34,74873.39,2.7,-0.56487,0.00012,29.17006]
[1776622340408,45.34,74880.99,2.7,-0.56397,0.00012,29.18373]
[1776622345443,45.33,74881.68,2.7,-0.5639,0.00012,29.18494]
[1776622350477,45.33,74882.05,2.7,-0.56385,0.00012,29.18558]
[1776622355513,45.33,74882.15,2.7,-0.56385,0.00012,29.18282]
[1776622361554,45.33,74885.79,2.7,-0.56342,0.00012,29.1893]
[1776622363400,45.33,74885.79,2.7,-0.56342,0.00012,29.1893]
[1776622363569,45.33,74884.28,2.7,-0.5636,0.00012,29.18661]
[1776622365117,45.33,74884.28,2.7,-0.5636,0.00012,29.18661]
[1776622365210,45.33,74877.56,2.7,-0.56439,0.00012,29.17459]
[1776622366590,45.33,74884.31,2.7,-0.5636,0.00012,29.18667]
[1776622371627,45.33,74885.37,2.7,-0.56347,0.00012,29.18854]
[1776622373288,45.33,74885.37,2.7,-0.56347,0.00012,29.18854]
[1776622373641,45.33,74879.41,2.7,-0.56417,0.00012,29.1779]
[1776622375257,45.33,74879.41,2.7,-0.56417,0.00012,29.1779]
[1776622375358,45.33,74873.55,2.7,-0.56486,0.00012,29.16735]
[1776622376662,45.33,74868.11,2.7,-0.5655,0.00012,29.15748]
[1776622380023,45.33,74867.44,2.7,-0.56558,0.00012,29.15627]
[1776622380127,45.33,74867.32,2.7,-0.56559,0.00012,29.15606]
[1776622380690,45.33,74849.78,2.7,-0.56764,0.00012,29.12371]
[1776622381697,45.33,74850.92,2.7,-0.56751,0.00012,29.12585]
[1776622382704,45.33,74857.15,2.7,-0.56678,0.00012,29.13743]
[1776622383716,45.34,74847.95,2.7,-0.56785,0.00012,29.12032]
[1776622385319,45.34,74854.01,2.7,-0.56714,0.00012,29.13165]
[1776622390765,45.34,74860.11,2.7,-0.56642,0.00012,29.14297]
[1776622394279,45.34,74860.07,2.7,-0.56643,0.00012,29.14292]
[1776622394380,45.34,74860.07,2.7,-0.56643,0.00012,29.14293]
[1776622396807,45.34,74867.91,2.7,-0.56551,0.00012,29.1573]
[1776622397635,45.34,74867.91,2.7,-0.56551,0.00012,29.1573]
[1776622397960,45.34,74867.91,2.7,-0.56551,0.00012,29.1573]
[1776622401579,45.34,74867.39,2.7,-0.56557,0.00012,29.15636]
[1776622401842,45.34,74865.76,2.7,-0.56576,0.00012,29.15339]
[1776622404863,45.34,74852.76,2.7,-0.56728,0.00012,29.12945]
[1776622405869,45.34,74852.76,2.7,-0.56728,0.00012,29.12945]
[1776622406372,45.34,74852.76,2.7,-0.56728,0.00012,29.12945]
[1776622406419,45.34,74852.76,2.7,-0.56728,0.00012,29.12945]
[1776622406453,45.34,74844.81,2.7,-0.56821,0.00012,29.11463]
[1776622411925,45.35,74854.6,2.7,-0.56706,0.00012,29.13006]
[1776622414946,45.35,74847.73,2.7,-0.56786,0.00012,29.11729]
[1776622421242,45.35,74847.95,2.7,-0.56783,0.00012,29.11777]
[1776622421448,45.35,74847.95,2.7,-0.56783,0.00012,29.11777]
[1776622431059,45.36,74850.44,2.7,-0.56753,0.00012,29.12262]
[1776622434501,45.36,74846.73,2.7,-0.56796,0.00012,29.11573]
[1776622434533,45.36,74846.73,2.7,-0.56796,0.00012,29.11573]
[1776622434676,45.36,74846.73,2.7,-0.56796,0.00012,29.11573]
[1776622435087,45.36,74832.04,2.7,-0.56967,0.00012,29.08796]
[1776622436798,45.36,74831.78,2.7,-0.5697,0.00012,29.08749]
[1776622436990,45.36,74831.78,2.7,-0.5697,0.00012,29.08749]
[1776622437101,45.36,74831.96,2.7,-0.56968,0.00012,29.08786]
[1776622440122,45.37,74826.51,2.7,-0.57031,0.00012,29.0775]
[1776622445157,45.37,74827.29,2.7,-0.57021,0.00012,29.07915]
[1776622447910,45.38,74827.22,2.7,-0.57021,0.00012,29.07908]
[1776622447950,45.38,74827.22,2.7,-0.57021,0.00012,29.07908]
[1776622448403,45.38,74836.7,2.7,-0.5691,0.00012,29.09723]
[1776622448662,45.38,74836.7,2.7,-0.5691,0.00012,29.09723]
[1776622449185,45.38,74843.69,2.7,-0.56828,0.00012,29.11042]
[1776622451202,45.38,74851.29,2.7,-0.56739,0.00012,29.12466]
[1776622453216,45.38,74845.27,2.7,-0.56809,0.00012,29.11346]
[1776622456754,45.38,74845.23,2.7,-0.56809,0.00012,29.11343]
[1776622457244,45.38,74837.6,2.7,-0.56898,0.00012,29.09907]
[1776622457573,45.38,74837.6,2.7,-0.56898,0.00012,29.09907]
[1776622458251,45.38,74843.93,2.7,-0.56824,0.00012,29.11103]
[1776622463286,45.39,74842.95,2.7,-0.56835,0.00012,29.10927]
[1776622468321,45.39,74844.08,2.7,-0.56821,0.00012,29.11147]
[1776622473356,45.39,74846.68,2.7,-0.56791,0.00012,29.11349]
[1776622478391,45.4,74845.39,2.7,-0.56805,0.00012,29.11115]
[1776622482401,45.4,74843.85,2.7,-0.56823,0.00012,29.10831]
[1776622482464,45.4,74843.85,2.7,-0.56823,0.00012,29.10831]
[1776622483108,45.4,74843.34,2.7,-0.56829,0.00012,29.10737]
[1776622483404,45.4,74843.34,2.7,-0.56829,0.00012,29.10737]
[1776622483426,45.4,74836.68,2.7,-0.56907,0.00012,29.09482]
[1776622484433,45.4,74845.09,2.7,-0.56808,0.00012,29.11069]
[1776622485440,45.4,74850.18,2.7,-0.56748,0.00012,29.12021]
[1776622491745,45.4,74850.83,2.7,-0.56741,0.00012,29.12143]
[1776622492489,45.41,74863.12,2.7,-0.56596,0.00012,29.14417]
[1776622492854,45.41,74863.12,2.7,-0.56596,0.00012,29.14417]
[1776622493496,45.41,74864.3,2.7,-0.56582,0.00012,29.14633]
[1776622497607,45.41,74864.16,2.7,-0.56584,0.00012,29.14608]
[1776622501584,45.41,74866.8,2.7,-0.56553,0.00012,29.1509]
[1776622502559,45.41,74873.69,2.7,-0.56472,0.00012,29.16338]
[1776622503938,45.41,74873.69,2.7,-0.56472,0.00012,29.16338]
[1776622504489,45.41,74873.69,2.7,-0.56473,0.00012,29.16337]
[1776622504676,45.41,74873.69,2.7,-0.56473,0.00012,29.16337]
[1776622504762,45.41,74872.88,2.7,-0.56482,0.00012,29.16191]
[1776622505580,45.41,74861.84,2.7,-0.56611,0.00012,29.14183]
[1776622506909,45.41,74861.84,2.7,-0.56611,0.00012,29.14183]
[1776622509993,45.41,74858.91,2.7,-0.56645,0.00012,29.13647]
[1776622510310,45.41,74858.91,2.7,-0.56645,0.00012,29.13647]
[1776622511027,45.41,74859.2,2.7,-0.56642,0.00012,29.13701]
[1776622511244,45.41,74859.2,2.7,-0.56642,0.00012,29.13701]
[1776622511366,45.41,74859.2,2.7,-0.56642,0.00012,29.13701]
[1776622511432,45.41,74832.23,2.7,-0.56957,0.00012,29.08656]
[1776622511631,45.41,74820.84,2.7,-0.5709,0.00012,29.0647]
[1776622514251,45.41,74822.29,2.7,-0.57073,0.00012,29.06754]
[1776622515077,45.41,74822.23,2.7,-0.57073,0.00012,29.06749]
[1776622515094,45.41,74822.23,2.7,-0.57073,0.00012,29.06749]
[1776622515124,45.41,74822.23,2.7,-0.57073,0.00012,29.06749]
[1776622515232,45.41,74825.63,2.7,-0.57033,0.00012,29.07403]
[1776622515699,45.41,74834.09,2.7,-0.56934,0.00012,29.0902]
[1776622517374,45.42,74835.71,2.7,-0.56915,0.00012,29.09335]
[1776622518576,45.42,74835.71,2.7,-0.56915,0.00012,29.09335]
[1776622522464,45.42,74834.26,2.7,-0.56931,0.00012,29.09067]
[1776622522785,45.42,74834.18,2.7,-0.56932,0.00012,29.09057]
[1776622526281,45.42,74837.02,2.7,-0.56898,0.00012,29.096]
[1776622526311,45.42,74837.02,2.7,-0.56898,0.00012,29.096]
[1776622528521,45.43,74829.6,2.7,-0.56984,0.00012,29.08199]
[1776622528831,45.43,74829.6,2.7,-0.56984,0.00012,29.08199]
[1776622528884,45.43,74829.6,2.7,-0.56984,0.00012,29.08199]
[1776622528929,45.43,74822.35,2.7,-0.57069,0.00012,29.06808]
[1776622529941,45.43,74822.35,2.7,-0.57069,0.00012,29.06808]
[1776622530035,45.43,74814.02,2.7,-0.57166,0.00012,29.05196]
[1776622530808,45.43,74808.31,2.7,-0.57232,0.00012,29.04084]
[1776622531825,45.43,74808.31,2.7,-0.57232,0.00012,29.04084]
[1776622531925,45.43,74808.9,2.7,-0.57226,0.00012,29.0391]
[1776622534877,45.43,74812.55,2.7,-0.57183,0.00012,29.04633]
[1776622535441,45.44,74811.7,2.7,-0.57192,0.00012,29.04471]
[1776622535868,45.44,74801.41,2.7,-0.57312,0.00012,29.02451]
[1776622537239,45.44,74808.32,2.7,-0.57231,0.00012,29.03817]
[1776622538515,45.44,74808.32,2.7,-0.57231,0.00012,29.03817]
[1776622538596,45.44,74807.55,2.7,-0.57239,0.00012,29.03675]
[1776622538684,45.44,74807.55,2.7,-0.57239,0.00012,29.03675]
[1776622538888,45.44,74808.61,2.7,-0.57227,0.00012,29.03883]
[1776622543612,45.45,74809.05,2.7,-0.57221,0.00012,29.03977]
[1776622544486,45.45,74809.57,2.7,-0.57215,0.00012,29.04079]
[1776622544585,45.45,74810.5,2.7,-0.57204,0.00012,29.04261]
[1776622547771,45.45,74814.67,2.7,-0.57156,0.00012,29.05074]
[1776622548059,45.45,74814.67,2.7,-0.57156,0.00012,29.05074]
[1776622548080,45.45,74815.75,2.7,-0.57143,0.00012,29.05284]
[1776622552348,45.45,74816.38,2.7,-0.57136,0.00012,29.05407]
[1776622552450,45.45,74816.82,2.7,-0.57131,0.00012,29.05492]
[1776622553496,45.45,74816.82,2.7,-0.57131,0.00012,29.05492]
[1776622553598,45.45,74816.82,2.7,-0.57131,0.00012,29.05492]
[1776622556290,45.45,74818.01,2.7,-0.57117,0.00012,29.05723]
[1776622556391,45.44,74818.01,2.7,-0.57117,0.00012,29.05721]
[1776622560453,45.44,74818.01,2.7,-0.57117,0.00012,29.05721]
[1776622560477,45.44,74818.01,2.7,-0.57117,0.00012,29.05721]
[1776622562215,45.44,74823.7,2.7,-0.57051,0.00012,29.06819]
[1776622562725,45.44,74823.7,2.7,-0.57051,0.00012,29.06819]
[1776622563554,45.44,74823.7,2.7,-0.57051,0.00012,29.06819]
[1776622564069,45.45,74836.58,2.7,-0.569,0.00012,29.09282]
[1776622567721,45.45,74837.45,2.7,-0.56889,0.00012,29.09451]
[1776622567800,45.45,74837.45,2.7,-0.56889,0.00012,29.09451]
[1776622568097,45.45,74821.73,2.7,-0.57073,0.00012,29.06452]
[1776622569414,45.45,74821.73,2.7,-0.57073,0.00012,29.06452]
[1776622569515,45.45,74814.09,2.7,-0.57162,0.00012,29.04972]
[1776622571118,45.45,74819.05,2.7,-0.57104,0.00012,29.05934]
[1776622574931,45.45,74819.99,2.7,-0.57093,0.00012,29.06115]
[1776622580181,45.45,74815.3,2.7,-0.57148,0.00012,29.05203]
[1776622585216,45.45,74817.43,2.7,-0.57123,0.00012,29.05613]
[1776622590514,45.45,74813.62,2.7,-0.57168,0.00012,29.0487]
[1776622590566,45.45,74813.62,2.7,-0.57168,0.00012,29.0487]
[1776622591073,45.45,74813.59,2.7,-0.57169,0.00012,29.04863]
[1776622591258,45.45,74825.23,2.7,-0.57033,0.00012,29.06821]
[1776622592266,45.45,74831.66,2.7,-0.56958,0.00012,29.0805]
[1776622594279,45.45,74836.31,2.7,-0.56904,0.00012,29.08938]
[1776622594782,45.45,74836.31,2.7,-0.56904,0.00012,29.08938]
[1776622596293,45.45,74842.97,2.7,-0.56826,0.00012,29.10196]
[1776622599742,45.45,74843.57,2.7,-0.56818,0.00012,29.10314]
[1776622600320,45.45,74837.12,2.7,-0.56893,0.00012,29.09102]
[1776622605355,45.46,74835.67,2.7,-0.5691,0.00012,29.08836]
[1776622610391,45.45,74835.07,2.7,-0.56917,0.00012,29.08717]
[1776622615346,45.45,74835.87,2.7,-0.56908,0.00012,29.08863]
[1776622615426,45.45,74827.19,2.7,-0.5701,0.00012,29.07206]
[1776622616506,45.45,74827.19,2.7,-0.5701,0.00012,29.07206]
[1776622622853,45.45,74819.05,2.7,-0.57105,0.00012,29.0564]
[1776622623082,45.45,74819.05,2.7,-0.57105,0.00012,29.0564]
[1776622623482,45.45,74826.76,2.7,-0.57015,0.00012,29.07122]
[1776622624489,45.45,74832.79,2.7,-0.56945,0.00012,29.08271]
[1776622629527,45.44,74836.72,2.7,-0.569,0.00012,29.09002]
[1776622630535,45.44,74842.72,2.7,-0.5683,0.00012,29.10135]
[1776622631587,45.44,74842.72,2.7,-0.5683,0.00012,29.10135]
[1776622637584,45.45,74843.95,2.7,-0.56815,0.00012,29.10374]
[1776622639204,45.45,74844.37,2.7,-0.5681,0.00012,29.10454]
[1776622639212,45.45,74844.37,2.7,-0.5681,0.00012,29.10454]
[1776622639221,45.45,74844.37,2.7,-0.5681,0.00012,29.10454]
[1776622639600,45.45,74850.38,2.7,-0.56739,0.00012,29.11576]
[1776622641611,45.45,74855.37,2.7,-0.56681,0.00012,29.12502]
[1776622642623,45.45,74860.36,2.7,-0.56623,0.00012,29.1342]
[1776622647655,45.45,74864.54,2.7,-0.56574,0.00012,29.14184]
[1776622651903,45.45,74865.59,2.7,-0.56562,0.00012,29.14082]
[1776622652689,45.45,74870.61,2.7,-0.56503,0.00012,29.14993]
[1776622652864,45.45,74870.61,2.7,-0.56503,0.00012,29.14993]
[1776622653937,45.45,74872.38,2.7,-0.56483,0.00012,29.15312]
[1776622659951,45.45,74874.95,2.7,-0.56453,0.00012,29.15773]
[1776622662760,45.45,74882.58,2.7,-0.56364,0.00012,29.17132]
[1776622663854,45.45,74882.58,2.7,-0.56364,0.00012,29.17132]
[1776622665282,45.45,74882.73,2.7,-0.56362,0.00012,29.17159]
[1776622665352,45.45,74882.73,2.7,-0.56362,0.00012,29.17159]
[1776622667054,45.44,74878.9,2.7,-0.56407,0.00012,29.16475]
[1776622667162,45.44,74878.9,2.7,-0.56407,0.00012,29.16475]
[1776622669390,45.44,74880.42,2.7,-0.5639,0.00012,29.16744]
[1776622669420,45.44,74880.42,2.7,-0.5639,0.00012,29.16744]
[1776622669810,45.44,74875.09,2.7,-0.56452,0.00012,29.15788]
[1776622670822,45.44,74869.85,2.7,-0.56513,0.00012,29.14842]
[1776622671825,45.44,74861.13,2.7,-0.56615,0.00012,29.13255]
[1776622673840,45.44,74861.6,2.7,-0.5661,0.00012,29.13341]
[1776622673913,45.44,74849.4,2.7,-0.56752,0.00012,29.1109]
[1776622674847,45.44,74843.04,2.7,-0.56827,0.00012,29.099]
[1776622679882,45.44,74843.07,2.7,-0.56828,0.00012,29.09893]
[1776622681644,45.44,74843.07,2.7,-0.56828,0.00012,29.09893]
[1776622681691,45.44,74843.07,2.7,-0.56828,0.00012,29.09893]
[1776622681699,45.43,74842.3,2.7,-0.56837,0.00012,29.09742]
[1776622682093,45.43,74842.3,2.7,-0.56837,0.00012,29.09742]
[1776622682195,45.43,74846.3,2.7,-0.5679,0.00012,29.10492]
[1776622682818,45.43,74846.3,2.7,-0.5679,0.00012,29.10492]
[1776622683005,45.43,74844.54,2.7,-0.56811,0.00012,29.10162]
[1776622683912,45.43,74833.95,2.7,-0.56935,0.00012,29.08162]
[1776622687377,45.43,74835.37,2.7,-0.56919,0.00012,29.08427]
[1776622687455,45.43,74835.65,2.7,-0.56916,0.00012,29.08477]
[1776622689954,45.43,74841.94,2.7,-0.56842,0.00012,29.0966]
[1776622691109,45.43,74841.94,2.7,-0.56842,0.00012,29.0966]
[1776622691190,45.43,74842.21,2.7,-0.56839,0.00012,29.09711]
[1776622692976,45.43,74847.29,2.7,-0.5678,0.00012,29.10663]
[1776622698494,45.43,74847.34,2.7,-0.56779,0.00012,29.10669]
[1776622698569,45.43,74847.19,2.7,-0.56781,0.00012,29.10639]
[1776622703286,45.43,74847.06,2.7,-0.56783,0.00012,29.10613]
[1776622703387,45.43,74849.2,2.7,-0.56758,0.00012,29.11012]
[1776622705340,45.42,74850.25,2.7,-0.56746,0.00012,29.11206]
[1776622710539,45.42,74851.19,2.7,-0.56736,0.00012,29.1137]
[1776622711110,45.42,74858.13,2.7,-0.56656,0.00012,29.12353]
[1776622713756,45.42,74858.56,2.7,-0.56651,0.00012,29.12429]
[1776622714131,45.41,74866.44,2.7,-0.5656,0.00012,29.13864]
[1776622718320,45.41,74865.74,2.7,-0.56569,0.00012,29.13725]
[1776622720174,45.4,74860.52,2.7,-0.56631,0.00012,29.12759]
[1776622725209,45.39,74859.61,2.7,-0.56643,0.00012,29.12575]
[1776622729237,45.39,74852.08,2.7,-0.56732,0.00012,29.11169]
[1776622734274,45.38,74852.91,2.7,-0.56723,0.00012,29.11309]
[1776622739306,45.38,74853.13,2.7,-0.56722,0.00012,29.11334]
[1776622744342,45.37,74852.77,2.7,-0.56727,0.00012,29.11252]
[1776622749377,45.36,74853.42,2.7,-0.56721,0.00012,29.11354]
[1776622756427,45.35,74852.88,2.7,-0.5673,0.00012,29.11225]
[1776622758169,45.35,74853.12,2.7,-0.56728,0.00012,29.11262]
[1776622758193,45.35,74853.12,2.7,-0.56728,0.00012,29.11262]
[1776622758440,45.35,74845.95,2.7,-0.56812,0.00012,29.09923]
[1776622763477,45.34,74843.5,2.7,-0.56842,0.00012,29.09444]
[1776622768680,45.33,74843.2,2.7,-0.56847,0.00012,29.09372]
[1776622771865,45.33,74841.05,2.7,-0.56874,0.00012,29.08657]
[1776622777627,45.32,74841.05,2.7,-0.56874,0.00012,29.08653]
[1776622785632,45.3,74840.91,2.7,-0.5688,0.00012,29.08577]
[1776622785924,45.3,74840.91,2.7,-0.5688,0.00012,29.08577]
[1776622787673,45.3,74841.54,2.7,-0.56873,0.00012,29.08692]
[1776622789850,45.3,74835.95,2.7,-0.56939,0.00012,29.07625]
[1776622795277,45.29,74834.77,2.7,-0.56954,0.00012,29.07381]
[1776622795539,45.29,74834.77,2.7,-0.56954,0.00012,29.07381]
[1776622795705,45.29,74828.71,2.7,-0.57025,0.00012,29.06216]
[1776622796667,45.29,74828.71,2.7,-0.57025,0.00012,29.06216]
[1776622796907,45.29,74823.96,2.7,-0.57081,0.00012,29.05297]
[1776622797723,45.29,74813.47,2.7,-0.57204,0.00012,29.03253]
[1776622799200,45.29,74808.81,2.7,-0.57259,0.00012,29.02336]
[1776622800744,45.29,74798.99,2.7,-0.57374,0.00012,29.00384]
[1776622802418,45.29,74795.04,2.7,-0.5742,0.00012,28.99592]
[1776622802463,45.29,74795.04,2.7,-0.5742,0.00012,28.99592]
[1776622802874,45.29,74795.04,2.7,-0.5742,0.00012,28.99592]
[1776622803843,45.29,74784.39,2.7,-0.57545,0.00012,28.9744]
[1776622806760,45.29,74785.1,2.7,-0.57536,0.00012,28.97584]
[1776622808805,45.29,74783.5,2.7,-0.57555,0.00012,28.9726]
[1776622808849,45.29,74783.79,2.7,-0.57552,0.00012,28.97319]
[1776622811101,45.29,74782.08,2.7,-0.57572,0.00012,28.9697]
[1776622811260,45.29,74782.08,2.7,-0.57572,0.00012,28.9697]
[1776622811364,45.29,74782.08,2.7,-0.57572,0.00012,28.9697]
[1776622811615,45.29,74782.08,2.7,-0.57572,0.00012,28.9697]
[1776622811822,45.29,74765.53,2.7,-0.57765,0.00012,28.93561]
[1776622812176,45.29,74765.53,2.7,-0.57765,0.00012,28.93561]
[1776622812829,45.29,74763.03,2.7,-0.57795,0.00012,28.93039]
[1776622813113,45.29,74763.03,2.7,-0.57795,0.00012,28.93039]
[1776622813139,45.29,74763.03,2.7,-0.57795,0.00012,28.93039]
[1776622814691,45.29,74762.31,2.7,-0.57803,0.00012,28.9289]
[1776622815205,45.29,74762.08,2.7,-0.57806,0.00012,28.92842]
[1776622815252,45.29,74762.08,2.7,-0.57806,0.00012,28.92842]
[1776622815850,45.29,74772.96,2.7,-0.57679,0.00012,28.95096]
[1776622815911,45.29,74772.96,2.7,-0.57679,0.00012,28.95096]
[1776622816857,45.28,74783.92,2.7,-0.57551,0.00012,28.97338]
[1776622818134,45.28,74783.5,2.7,-0.57556,0.00012,28.97249]
[1776622823667,45.28,74783.75,2.7,-0.57554,0.00012,28.97283]
[1776622823742,45.27,74781.61,2.7,-0.5758,0.00012,28.96839]
[1776622823958,45.27,74781.61,2.7,-0.5758,0.00012,28.96839]
[1776622824002,45.27,74781.61,2.7,-0.5758,0.00012,28.96839]
[1776622824118,45.27,74781.61,2.7,-0.5758,0.00012,28.96839]
[1776622824582,45.27,74778.64,2.7,-0.57614,0.00012,28.96232]
[1776622825011,45.27,74778.64,2.7,-0.57614,0.00012,28.96232]
[1776622825472,45.27,74778.64,2.7,-0.57614,0.00012,28.96232]
[1776622825566,45.27,74778.64,2.7,-0.57614,0.00012,28.96232]
[1776622825573,45.28,74761.37,2.7,-0.57816,0.00012,28.9266]
[1776622826304,45.28,74766.79,2.7,-0.57753,0.00012,28.93791]
[1776622827363,45.28,74766.79,2.7,-0.57753,0.00012,28.93791]
[1776622827396,45.28,74766.79,2.7,-0.57753,0.00012,28.93791]
[1776622827419,45.28,74766.79,2.7,-0.57753,0.00012,28.93791]
[1776622827497,45.28,74770.31,2.7,-0.57712,0.00012,28.94519]
[1776622827934,45.28,74764.79,2.7,-0.57776,0.00012,28.93375]
[1776622830666,45.28,74762.83,2.7,-0.57799,0.00012,28.92967]
[1776622830670,45.28,74762.83,2.7,-0.57799,0.00012,28.92967]
[1776622830766,45.28,74758.8,2.7,-0.57846,0.00012,28.92125]
[1776622831962,45.28,74764.63,2.7,-0.57779,0.00012,28.93046]
[1776622838005,45.27,74766.22,2.7,-0.57761,0.00012,28.93365]
[1776622841765,45.27,74767.71,2.7,-0.57744,0.00012,28.93671]
[1776622841776,45.27,74767.71,2.7,-0.57744,0.00012,28.93671]
[1776622841799,45.27,74767.71,2.7,-0.57744,0.00012,28.93671]
[1776622841859,45.27,74766.98,2.7,-0.57753,0.00012,28.93516]
[1776622842149,45.27,74766.98,2.7,-0.57753,0.00012,28.93516]
[1776622842655,45.27,74766.98,2.7,-0.57753,0.00012,28.93516]
[1776622842726,45.27,74761.37,2.7,-0.57819,0.00012,28.92344]
[1776622843811,45.27,74761.37,2.7,-0.57819,0.00012,28.92344]
[1776622843818,45.27,74754.45,2.7,-0.57899,0.00012,28.90891]
[1776622844162,45.27,74754.45,2.7,-0.57899,0.00012,28.90891]
[1776622844337,45.27,74754.45,2.7,-0.57899,0.00012,28.90891]
[1776622844665,45.27,74754.45,2.7,-0.57899,0.00012,28.90891]
[1776622845627,45.27,74756.14,2.7,-0.5788,0.00012,28.91247]
[1776622845668,45.27,74763.38,2.7,-0.57795,0.00012,28.92765]
[1776622846885,45.27,74763.38,2.7,-0.57795,0.00012,28.92765]
[1776622846062,45.27,74770.56,2.7,-0.57711,0.00012,28.94255]
[1776622850870,45.26,74774.17,2.7,-0.5767,0.00012,28.94987]
[1776622851097,45.26,74774.06,2.7,-0.57672,0.00012,28.94954]
[1776622852082,45.26,74774.06,2.7,-0.57672,0.00012,28.94954]
[1776622852104,45.26,74773.22,2.7,-0.57682,0.00012,28.94777]
[1776622853755,45.26,74773.22,2.7,-0.57682,0.00012,28.94777]
[1776622854882,45.26,74781.49,2.7,-0.57586,0.00012,28.96465]
[1776622856134,45.26,74788.54,2.7,-0.57503,0.00012,28.979]
[1776622858148,45.26,74795.79,2.7,-0.57418,0.00012,28.99362]
[1776622862491,45.26,74792.38,2.7,-0.57458,0.00012,28.98675]
[1776622866204,45.26,74800.64,2.7,-0.57362,0.00012,29.00331]
[1776622871239,45.25,74798.31,2.7,-0.57389,0.00012,28.9986]
[1776622872934,45.25,74798.31,2.7,-0.57389,0.00012,28.9986]
[1776622874260,45.25,74788.52,2.7,-0.57504,0.00012,28.97887]
[1776622880303,45.25,74788.55,2.7,-0.57504,0.00012,28.97893]
[1776622882317,45.25,74794.62,2.7,-0.57433,0.00012,28.99118]
[1776622887353,45.25,74799.2,2.7,-0.57379,0.00012,29.00033]
[1776622892417,45.25,74803.7,2.7,-0.57328,0.00012,29.00631]
[1776622894204,45.25,74808.06,2.7,-0.57277,0.00012,29.01495]
[1776622899353,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899449,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899504,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899537,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899551,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899576,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899670,45.25,74809.22,2.7,-0.57263,0.00012,29.01723]
[1776622899757,45.25,74809.22,2.7,-0.57263,0.00012,29.01722]
[1776622900628,45.25,74809.22,2.7,-0.57263,0.00012,29.01722]
[1776622900740,45.25,74809.22,2.7,-0.57263,0.00012,29.01722]
[1776622900841,45.25,74819.88,2.7,-0.57139,0.00012,29.03811]
[1776622901045,45.25,74819.88,2.7,-0.57139,0.00012,29.03811]
[1776622901406,45.25,74819.88,2.7,-0.57139,0.00012,29.03811]
[1776622903200,45.25,74816.38,2.7,-0.5718,0.00012,29.03128]
[1776622903408,45.25,74816.38,2.7,-0.5718,0.00012,29.03128]
[1776622903521,45.25,74816.86,2.7,-0.57174,0.00012,29.03223]
[1776622904699,45.25,74816.86,2.7,-0.57174,0.00012,29.03223]
[1776622904893,45.25,74823.99,2.7,-0.57091,0.00012,29.04606]
[1776622905522,45.25,74834.36,2.7,-0.56969,0.00012,29.06603]
[1776622906857,45.25,74834.36,2.7,-0.56969,0.00012,29.06603]
[1776622906878,45.24,74841.73,2.7,-0.56883,0.00012,29.07999]
[1776622908543,45.24,74835.39,2.7,-0.56958,0.00012,29.06789]
[1776622910827,45.24,74834.58,2.7,-0.56968,0.00012,29.0663]
[1776622916601,45.23,74836.06,2.7,-0.56952,0.00012,29.06889]
[1776622919435,45.23,74836.06,2.7,-0.56952,0.00012,29.06889]
[1776622920413,45.23,74839.72,2.7,-0.5691,0.00012,29.07576]
[1776622920573,45.23,74839.72,2.7,-0.5691,0.00012,29.07576]
[1776622920811,45.22,74832.23,2.7,-0.56998,0.00012,29.06138]
[1776622921636,45.22,74823.38,2.7,-0.57102,0.00012,29.04429]
[1776622922764,45.22,74823.38,2.7,-0.57102,0.00012,29.04429]
[1776622922790,45.22,74823.38,2.7,-0.57102,0.00012,29.04429]
[1776622922893,45.22,74820.39,2.7,-0.57138,0.00012,29.03841]
[1776622923592,45.22,74820.39,2.7,-0.57138,0.00012,29.03841]
[1776622923727,45.22,74820.39,2.7,-0.57138,0.00012,29.03841]
[1776622923784,45.22,74793.94,2.7,-0.57448,0.00012,28.98599]
[1776622924658,45.22,74781.95,2.7,-0.57588,0.00012,28.96165]
[1776622925665,45.22,74784.48,2.7,-0.57559,0.00012,28.96681]
[1776622927327,45.22,74785.13,2.7,-0.57551,0.00012,28.96811]
[1776622928685,45.22,74796.6,2.7,-0.57417,0.00012,28.9913]
[1776622930700,45.22,74791.46,2.7,-0.57477,0.00012,28.98093]
[1776622934728,45.22,74782.01,2.7,-0.57588,0.00012,28.9617]
[1776622939767,45.22,74784.61,2.7,-0.57558,0.00012,28.96698]
[1776622940774,45.22,74791.02,2.7,-0.57483,0.00012,28.98]
[1776622944137,45.22,74792.8,2.7,-0.57462,0.00012,28.98359]
[1776622944222,45.22,74792.8,2.7,-0.57462,0.00012,28.98359]
[1776622944274,45.22,74792.8,2.7,-0.57462,0.00012,28.98359]
[1776622944350,45.22,74792.8,2.7,-0.57462,0.00012,28.98359]
[1776622944802,45.22,74802.36,2.7,-0.5735,0.00012,29.00277]
[1776622946839,45.22,74797.69,2.7,-0.57405,0.00012,28.99342]
[1776622950528,45.22,74801.14,2.7,-0.57365,0.00012,29.00029]
[1776622950606,45.22,74801.14,2.7,-0.57365,0.00012,29.00029]
[1776622956431,45.21,74799.89,2.7,-0.5738,0.00012,28.99481]
[1776622956887,45.21,74793.67,2.7,-0.57453,0.00012,28.9823]
[1776622958529,45.21,74790.27,2.7,-0.57493,0.00012,28.97543]
[1776622958901,45.21,74786.14,2.7,-0.57542,0.00012,28.96705]
[1776622959908,45.21,74780.66,2.7,-0.57606,0.00012,28.95585]
[1776622960915,45.21,74773.19,2.7,-0.57693,0.00012,28.94047]
[1776622966957,45.22,74770.28,2.7,-0.57727,0.00012,28.93449]
[1776622967982,45.22,74770.28,2.7,-0.57727,0.00012,28.93449]
[1776622968069,45.22,74770.03,2.7,-0.5773,0.00012,28.93398]
[1776622970669,45.22,74769.62,2.7,-0.57735,0.00012,28.93316]
[1776622970786,45.22,74769.62,2.7,-0.57735,0.00012,28.93316]
[1776622971833,45.22,74767.03,2.7,-0.57765,0.00012,28.92779]
[1776622971992,45.22,74761.19,2.7,-0.57833,0.00012,28.91561]
[1776622972855,45.22,74761.19,2.7,-0.57833,0.00012,28.91561]
[1776622973328,45.22,74761.54,2.7,-0.57829,0.00012,28.91634]
[1776622973843,45.22,74761.54,2.7,-0.57829,0.00012,28.91634]
[1776622974832,45.22,74759.39,2.7,-0.57854,0.00012,28.91181]
[1776622977027,45.22,74752.23,2.7,-0.57938,0.00012,28.89668]
[1776622977617,45.22,74752.23,2.7,-0.57938,0.00012,28.89668]
[1776622977691,45.22,74752.23,2.7,-0.57938,0.00012,28.89668]
[1776622977760,45.22,74752.23,2.7,-0.57938,0.00012,28.89668]
[1776622978034,45.22,74741.77,2.7,-0.58061,0.00012,28.87434]
[1776622979041,45.21,74736.19,2.7,-0.58126,0.00012,28.86231]
[1776622981064,45.21,74730.39,2.7,-0.58195,0.00012,28.84971]
[1776622982069,45.21,74736.81,2.7,-0.5812,0.00012,28.86358]
[1776622982889,45.21,74736.81,2.7,-0.5812,0.00012,28.86358]
[1776622983076,45.21,74743.27,2.7,-0.58044,0.00012,28.87744]
[1776622983838,45.21,74743.27,2.7,-0.58044,0.00012,28.87744]
[1776622984083,45.21,74756.06,2.7,-0.57895,0.00012,28.9046]
[1776622985072,45.21,74756.06,2.7,-0.57895,0.00012,28.9046]
[1776622985090,45.21,74757.2,2.7,-0.57882,0.00012,28.90696]
[1776622986214,45.21,74761.76,2.7,-0.57828,0.00012,28.91655]
[1776622987165,45.21,74763.54,2.7,-0.57807,0.00012,28.92027]
[1776622988386,45.21,74762.09,2.7,-0.57824,0.00012,28.91725]
[1776622990904,45.21,74762.58,2.7,-0.57819,0.00012,28.91825]
[1776622991132,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992154,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992308,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992347,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992376,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992460,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992650,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992747,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992832,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992868,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622992916,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622993014,45.21,74766.24,2.7,-0.57776,0.00012,28.92588]
[1776622993021,45.21,74768.66,2.7,-0.57748,0.00012,28.93094]
[1776622993245,45.21,74768.66,2.7,-0.57748,0.00012,28.93094]
[1776622993247,45.21,74752.4,2.7,-0.57938,0.00012,28.89681]
[1776622994160,45.21,74743.56,2.7,-0.58041,0.00012,28.87796]
[1776622999130,45.21,74742.39,2.7,-0.58056,0.00012,28.87535]
[1776622999195,45.2,74745.26,2.7,-0.58023,0.00012,28.88142]
[1776623001428,45.2,74747.78,2.7,-0.57994,0.00012,28.88675]
[1776623001530,45.2,74747.8,2.7,-0.57994,0.00012,28.88676]
[1776623005878,45.2,74748.99,2.7,-0.5798,0.00012,28.88917]
[1776623005979,45.2,74756.14,2.7,-0.57897,0.00012,28.90432]
[1776623008935,45.2,74756.85,2.7,-0.57888,0.00012,28.90583]
[1776623009896,45.2,74758.33,2.7,-0.57871,0.00012,28.90896]
[1776623011236,45.2,74758.07,2.7,-0.57874,0.00012,28.90842]
[1776623011882,45.2,74758.07,2.7,-0.57874,0.00012,28.90842]
[1776623012381,45.2,74758.47,2.7,-0.5787,0.00012,28.90633]
[1776623013406,45.2,74758.21,2.7,-0.57873,0.00012,28.90578]
[1776623015307,45.2,74763.54,2.7,-0.57811,0.00012,28.917]
[1776623016281,45.2,74763.54,2.7,-0.57811,0.00012,28.917]
[1776623016302,45.2,74763.54,2.7,-0.57811,0.00012,28.917]
[1776623016508,45.2,74763.54,2.7,-0.57811,0.00012,28.917]
[1776623016904,45.2,74763.54,2.7,-0.57811,0.00012,28.917]
[1776623017394,45.2,74763.88,2.7,-0.57806,0.00012,28.91775]
[1776623020342,45.2,74753.78,2.7,-0.57924,0.00012,28.89652]
[1776623025540,45.2,74753.06,2.7,-0.57933,0.00012,28.89501]
[1776623028868,45.2,74753.24,2.7,-0.57931,0.00012,28.8954]
[1776623031996,45.2,74751.69,2.7,-0.57949,0.00012,28.89212]
[1776623034924,45.2,74752.65,2.7,-0.57937,0.00012,28.89416]
[1776623036370,45.2,74752.33,2.7,-0.57941,0.00012,28.89348]
[1776623039464,45.2,74752.9,2.7,-0.57934,0.00012,28.8947]
[1776623040666,45.2,74752.33,2.7,-0.57941,0.00012,28.8935]
[1776623040796,45.2,74752.33,2.7,-0.57941,0.00012,28.8935]
[1776623041639,45.2,74750.25,2.7,-0.57965,0.00012,28.88908]
[1776623041668,45.2,74737.38,2.7,-0.58116,0.00012,28.86153]
[1776623042967,45.2,74737.38,2.7,-0.58116,0.00012,28.86153]
[1776623042999,45.2,74737.38,2.7,-0.58116,0.00012,28.86153]
[1776623043046,45.2,74739.34,2.7,-0.58093,0.00012,28.86572]
[1776623043504,45.2,74730.3,2.7,-0.58199,0.00012,28.84617]
[1776623046037,45.2,74730.1,2.7,-0.58202,0.00012,28.84571]
[1776623046984,45.2,74730.12,2.7,-0.58202,0.00012,28.84572]
[1776623047012,45.2,74728.54,2.7,-0.5822,0.00012,28.84225]
[1776623048139,45.2,74716.13,2.7,-0.58365,0.00012,28.81501]
[1776623051560,45.2,74710.93,2.7,-0.58426,0.00012,28.80347]
[1776623056595,45.2,74711.04,2.7,-0.58425,0.00012,28.80368]
[1776623060585,45.2,74713.53,2.7,-0.58396,0.00012,28.80918]
[1776623060624,45.2,74714.31,2.7,-0.58387,0.00012,28.8109]
[1776623061715,45.2,74714.31,2.7,-0.58387,0.00012,28.8109]
[1776623061817,45.2,74714.29,2.7,-0.58387,0.00012,28.81085]
[1776623063970,45.2,74714.23,2.7,-0.58388,0.00012,28.81071]
[1776623063981,45.2,74714.23,2.7,-0.58388,0.00012,28.81071]
[1776623063998,45.2,74714.23,2.7,-0.58388,0.00012,28.81071]
[1776623064071,45.19,74714.66,2.7,-0.58383,0.00012,28.81164]
[1776623065230,45.19,74716.5,2.7,-0.58362,0.00012,28.81571]
[1776623066687,45.19,74719.31,2.7,-0.58329,0.00012,28.82189]
[1776623067194,45.19,74719.31,2.7,-0.58329,0.00012,28.82189]
[1776623066764,45.19,74721.42,2.7,-0.58304,0.00012,28.82652]
[1776623067746,45.19,74721.42,2.7,-0.58304,0.00012,28.82652]
[1776623067991,45.19,74720.93,2.7,-0.5831,0.00012,28.82541]
[1776623069687,45.19,74709.59,2.7,-0.58443,0.00012,28.80032]
[1776623071701,45.19,74702.96,2.7,-0.58521,0.00012,28.78255]
[1776623076736,45.19,74702.62,2.7,-0.58525,0.00012,28.78181]
[1776623077797,45.19,74702.62,2.7,-0.58525,0.00012,28.78181]
[1776623077994,45.19,74702.62,2.7,-0.58525,0.00012,28.78181]
[1776623086826,45.2,74702.64,2.7,-0.58525,0.00012,28.78193]
[1776623091861,45.2,74704.07,2.7,-0.58508,0.00012,28.78517]
[1776623095379,45.2,74699.44,2.7,-0.58562,0.00012,28.7748]
[1776623095889,45.2,74692.69,2.7,-0.5864,0.00012,28.75956]
[1776623098113,45.2,74689.72,2.7,-0.58675,0.00012,28.75283]
[1776623101837,45.2,74686.48,2.7,-0.58712,0.00012,28.74555]
[1776623101855,45.2,74686.48,2.7,-0.58712,0.00012,28.74555]
[1776623102318,45.2,74686.48,2.7,-0.58712,0.00012,28.74555]
[1776623102878,45.2,74684.42,2.7,-0.58736,0.00012,28.74087]
[1776623105902,45.2,74680.77,2.7,-0.58778,0.00012,28.73261]
[1776623105936,45.2,74680.77,2.7,-0.58778,0.00012,28.73261]
[1776623105950,45.2,74680.77,2.7,-0.58778,0.00012,28.73261]
[1776623106194,45.2,74680.77,2.7,-0.58778,0.00012,28.73261]
[1776623106246,45.2,74675.2,2.7,-0.58843,0.00012,28.71982]
[1776623106462,45.2,74675.2,2.7,-0.58843,0.00012,28.71982]
[1776623106732,45.2,74675.2,2.7,-0.58843,0.00012,28.71982]
[1776623106758,45.2,74675.2,2.7,-0.58843,0.00012,28.71982]
[1776623106851,45.2,74675.2,2.7,-0.58843,0.00012,28.71982]
[1776623107158,45.2,74666.66,2.7,-0.58942,0.00012,28.70003]
[1776623108996,45.2,74658.86,2.7,-0.59033,0.00012,28.68178]
[1776623109350,45.2,74658.86,2.7,-0.59033,0.00012,28.68178]
[1776623109901,45.2,74658.86,2.7,-0.59033,0.00012,28.68178]
[1776623110081,45.2,74658.86,2.7,-0.59033,0.00012,28.68178]
[1776623110143,45.2,74658.86,2.7,-0.59033,0.00012,28.68178]
[1776623110195,45.21,74645.3,2.7,-0.59191,0.00012,28.64976]
[1776623110949,45.21,74645.3,2.7,-0.59191,0.00012,28.64976]
[1776623111013,45.2,74637.28,2.7,-0.59285,0.00012,28.63055]
[1776623111810,45.2,74637.28,2.7,-0.59285,0.00012,28.63055]
[1776623112171,45.2,74637.28,2.7,-0.59285,0.00012,28.63055]
[1776623112197,45.21,74657.48,2.7,-0.59049,0.00012,28.67859]
[1776623112321,45.21,74657.48,2.7,-0.59049,0.00012,28.67859]
[1776623112578,45.21,74657.48,2.7,-0.59049,0.00012,28.67859]
[1776623113033,45.21,74681.15,2.7,-0.58773,0.00012,28.73359]
[1776623114040,45.21,74693.58,2.7,-0.58628,0.00012,28.76191]
[1776623115048,45.21,74695.53,2.7,-0.58605,0.00012,28.76633]
[1776623115899,45.21,74695.53,2.7,-0.58605,0.00012,28.76633]
[1776623116077,45.21,74695.53,2.7,-0.58605,0.00012,28.76633]
[1776623116125,45.21,74691.68,2.7,-0.5865,0.00012,28.75763]
[1776623116278,45.21,74691.68,2.7,-0.5865,0.00012,28.75763]
[1776623117062,45.21,74676.14,2.7,-0.58831,0.00012,28.72208]
[1776623117380,45.21,74676.14,2.7,-0.58831,0.00012,28.72208]
[1776623118069,45.21,74677.8,2.7,-0.58812,0.00012,28.72591]
[1776623119076,45.21,74682.71,2.7,-0.58754,0.00012,28.73721]
[1776623119945,45.21,74682.71,2.7,-0.58754,0.00012,28.73721]
[1776623125063,45.21,74683.01,2.7,-0.5875,0.00012,28.73803]
[1776623125945,45.21,74684.15,2.7,-0.58737,0.00012,28.74066]
[1776623126130,45.21,74709.61,2.7,-0.58439,0.00012,28.7981]
[1776623127137,45.21,74711.41,2.7,-0.58418,0.00012,28.8021]
[1776623128292,45.21,74710.47,2.7,-0.58429,0.00012,28.8]
[1776623133890,45.21,74709.94,2.7,-0.58437,0.00012,28.79585]
[1776623139222,45.21,74694.59,2.7,-0.58616,0.00012,28.76141]
[1776623139745,45.21,74694.59,2.7,-0.58616,0.00012,28.76141]
[1776623140229,45.21,74693.48,2.7,-0.58629,0.00012,28.75892]
[1776623141236,45.21,74704.31,2.7,-0.58502,0.00012,28.7833]
[1776623142016,45.21,74704.31,2.7,-0.58502,0.00012,28.7833]
[1776623143494,45.21,74709.14,2.7,-0.58446,0.00012,28.79409]
[1776623144637,45.21,74713.27,2.7,-0.58398,0.00012,28.80326]
[1776623145091,45.21,74713.27,2.7,-0.58398,0.00012,28.80326]
[1776623145284,45.21,74713.27,2.7,-0.58398,0.00012,28.80326]
[1776623145264,45.21,74721.73,2.7,-0.58299,0.00012,28.82191]
[1776623146271,45.21,74726.84,2.7,-0.58239,0.00012,28.83307]
[1776623146853,45.21,74726.84,2.7,-0.58239,0.00012,28.83307]
[1776623147278,45.21,74727.87,2.7,-0.58227,0.00012,28.8353]
[1776623148154,45.21,74727.87,2.7,-0.58227,0.00012,28.8353]
[1776623148285,45.21,74728.75,2.7,-0.58217,0.00012,28.8372]
[1776623150964,45.21,74728.68,2.7,-0.58218,0.00012,28.837]
[1776623151254,45.21,74728.68,2.7,-0.58218,0.00012,28.837]
[1776623151307,45.21,74735.13,2.7,-0.58143,0.00012,28.85098]
[1776623152313,45.21,74744.05,2.7,-0.58038,0.00012,28.87017]
[1776623152831,45.21,74744.05,2.7,-0.58038,0.00012,28.87017]
[1776623152989,45.21,74744.05,2.7,-0.58038,0.00012,28.87017]
[1776623153057,45.21,74744.05,2.7,-0.58039,0.00012,28.87016]
[1776623153657,45.21,74744.05,2.7,-0.58039,0.00012,28.87016]
[1776623153770,45.21,74744.05,2.7,-0.58039,0.00012,28.87016]
[1776623153871,45.21,74740.67,2.7,-0.58078,0.00012,28.86291]
[1776623155334,45.21,74745.5,2.7,-0.58022,0.00012,28.87323]
[1776623156469,45.21,74745.5,2.7,-0.58022,0.00012,28.87323]
[1776623158952,45.21,74747.04,2.7,-0.58004,0.00012,28.87649]
[1776623161322,45.21,74742.35,2.7,-0.58059,0.00012,28.86644]
[1776623163585,45.21,74744.17,2.7,-0.58038,0.00012,28.8703]
[1776623163614,45.21,74744.17,2.7,-0.58038,0.00012,28.8703]
[1776623163649,45.21,74744.17,2.7,-0.58038,0.00012,28.8703]
[1776623163914,45.21,74744.17,2.7,-0.58038,0.00012,28.8703]
[1776623164598,45.2,74745.76,2.7,-0.58019,0.00012,28.87368]
[1776623164633,45.2,74736.73,2.7,-0.58125,0.00012,28.85429]
[1776623165379,45.2,74736.73,2.7,-0.58125,0.00012,28.85429]
[1776623165765,45.2,74736.73,2.7,-0.58125,0.00012,28.85429]
[1776623165777,45.2,74736.73,2.7,-0.58125,0.00012,28.85429]
[1776623171598,45.2,74739.03,2.7,-0.58099,0.00012,28.85916]
[1776623172458,45.2,74747.1,2.7,-0.58005,0.00012,28.87642]
[1776623178103,45.2,74747.5,2.7,-0.58,0.00012,28.87727]
[1776623178113,45.2,74747.5,2.7,-0.58,0.00012,28.87727]
[1776623178131,45.2,74747.5,2.7,-0.58,0.00012,28.87727]
[1776623178590,45.2,74747.57,2.7,-0.57999,0.00012,28.87741]
[1776623178652,45.2,74757.63,2.7,-0.57881,0.00012,28.89874]
[1776623179509,45.2,74768.86,2.7,-0.5775,0.00012,28.92225]
[1776623181073,45.2,74773.33,2.7,-0.57697,0.00012,28.93156]
[1776623182110,45.2,74787.22,2.7,-0.57534,0.00012,28.96006]
[1776623182785,45.2,74787.22,2.7,-0.57534,0.00012,28.96006]
[1776623182806,45.2,74784.9,2.7,-0.57561,0.00012,28.95533]
[1776623185306,45.2,74789.83,2.7,-0.57503,0.00012,28.96537]
[1776623185916,45.2,74796.09,2.7,-0.5743,0.00012,28.97802]
[1776623186888,45.2,74796.09,2.7,-0.5743,0.00012,28.97802]
[1776623186898,45.2,74796.09,2.7,-0.5743,0.00012,28.97802]
[1776623187565,45.2,74812.55,2.7,-0.57237,0.00012,29.01079]
[1776623188948,45.2,74815.44,2.7,-0.57203,0.00012,29.01647]
[1776623192724,45.2,74815.77,2.7,-0.572,0.00012,29.01412]
[1776623192811,45.2,74816.35,2.7,-0.57194,0.00012,29.01524]
[1776623193432,45.2,74816.35,2.7,-0.57194,0.00012,29.01524]
[1776623198179,45.2,74811.59,2.7,-0.57249,0.00012,29.00591]
[1776623199649,45.2,74804.29,2.7,-0.57335,0.00012,28.99144]
[1776623201663,45.2,74809.59,2.7,-0.57273,0.00012,29.00195]
[1776623206899,45.2,74806.78,2.7,-0.57306,0.00012,28.99638]
[1776623209580,45.2,74803.71,2.7,-0.57342,0.00012,28.99026]
[1776623209597,45.2,74803.71,2.7,-0.57342,0.00012,28.99026]
[1776623209608,45.2,74803.71,2.7,-0.57342,0.00012,28.99026]
[1776623209736,45.2,74803.71,2.7,-0.57342,0.00012,28.99026]
[1776623210727,45.2,74810.02,2.7,-0.57268,0.00012,29.00278]
[1776623211389,45.2,74810.02,2.7,-0.57268,0.00012,29.00278]
[1776623216769,45.2,74814.33,2.7,-0.57217,0.00012,29.01131]
[1776623221804,45.2,74816.34,2.7,-0.57193,0.00012,29.0153]
[1776623226167,45.2,74816.24,2.7,-0.57194,0.00012,29.01513]
[1776623226839,45.2,74827.85,2.7,-0.57058,0.00012,29.03776]
[1776623229695,45.21,74828.62,2.7,-0.57048,0.00012,29.03929]
[1776623235105,45.21,74829.33,2.7,-0.57039,0.00012,29.04076]
[1776623235659,45.21,74830.2,2.7,-0.57029,0.00012,29.04247]
[1776623238927,45.21,74839.85,2.7,-0.56916,0.00012,29.06091]
[1776623240034,45.21,74839.85,2.7,-0.56916,0.00012,29.06091]
[1776623240158,45.21,74839.85,2.7,-0.56916,0.00012,29.06091]
[1776623240244,45.21,74840.29,2.7,-0.56911,0.00012,29.06173]
[1776623240566,45.21,74840.29,2.7,-0.56911,0.00012,29.06173]
[1776623240594,45.21,74840.29,2.7,-0.56911,0.00012,29.06173]
[1776623240738,45.21,74840.29,2.7,-0.56911,0.00012,29.06173]
[1776623241189,45.21,74840.29,2.7,-0.56911,0.00012,29.06173]
[1776623241264,45.21,74856.04,2.7,-0.56726,0.00012,29.09135]
[1776623242033,45.21,74856.04,2.7,-0.56726,0.00012,29.09135]
[1776623242088,45.21,74856.04,2.7,-0.56726,0.00012,29.09135]
[1776623242132,45.21,74856.63,2.7,-0.56719,0.00012,29.09246]
[1776623242960,45.21,74867.05,2.7,-0.56596,0.00012,29.11171]
[1776623245981,45.21,74873.08,2.7,-0.56525,0.00012,29.12277]
[1776623249002,45.21,74883.05,2.7,-0.56407,0.00012,29.14081]
[1776623250009,45.21,74888.53,2.7,-0.56343,0.00012,29.15061]
[1776623251912,45.21,74888.17,2.7,-0.56348,0.00012,29.14704]
[1776623252023,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623252573,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623252609,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623252698,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623252786,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623252822,45.21,74887.76,2.7,-0.56353,0.00012,29.14631]
[1776623253694,45.21,74889.36,2.7,-0.56334,0.00012,29.14917]
[1776623255113,45.21,74889.1,2.7,-0.56337,0.00012,29.14871]
[1776623255391,45.21,74889.1,2.7,-0.56337,0.00012,29.14871]
[1776623256051,45.21,74877.66,2.7,-0.56471,0.00012,29.12822]
[1776623258426,45.21,74877.22,2.7,-0.56476,0.00012,29.12744]
[1776623264116,45.22,74872.37,2.7,-0.56533,0.00012,29.11868]
[1776623269150,45.22,74873.17,2.7,-0.56523,0.00012,29.12019]
[1776623269635,45.22,74873.17,2.7,-0.56523,0.00012,29.12019]
[1776623270157,45.22,74871.17,2.7,-0.56546,0.00012,29.11656]
[1776623275065,45.22,74868.85,2.7,-0.56574,0.00012,29.11233]
[1776623275153,45.22,74868.85,2.7,-0.56574,0.00012,29.11233]
[1776623275242,45.22,74864.34,2.7,-0.56627,0.00012,29.10406]
[1776623276684,45.22,74861.69,2.7,-0.56658,0.00012,29.09919]
[1776623277205,45.22,74862.48,2.7,-0.56648,0.00012,29.10067]
[1776623280374,45.22,74864.87,2.7,-0.5662,0.00012,29.1051]
[1776623281234,45.22,74876.75,2.7,-0.5648,0.00012,29.1268]
[1776623282241,45.22,74882.47,2.7,-0.56413,0.00012,29.13712]
[1776623283116,45.22,74882.47,2.7,-0.56413,0.00012,29.13712]
[1776623283248,45.22,74882.73,2.7,-0.56409,0.00012,29.13759]
[1776623284954,45.23,74877.84,2.7,-0.56467,0.00012,29.12879]
[1776623285262,45.23,74877.67,2.7,-0.56469,0.00012,29.12848]
[1776623288755,45.23,74873.7,2.7,-0.56515,0.00012,29.12131]
[1776623289289,45.23,74873.67,2.7,-0.56516,0.00012,29.12126]
[1776623294325,45.23,74872.32,2.7,-0.56532,0.00012,29.11879]
[1776623294709,45.23,74872.32,2.7,-0.56532,0.00012,29.11879]
[1776623294728,45.23,74872.32,2.7,-0.56532,0.00012,29.11879]
[1776623294994,45.23,74872.32,2.7,-0.56532,0.00012,29.11879]
[1776623295332,45.23,74873.1,2.7,-0.56523,0.00012,29.12022]
[1776623297841,45.23,74870.23,2.7,-0.56556,0.00012,29.11501]
[1776623298353,45.23,74867.75,2.7,-0.56585,0.00012,29.11048]
[1776623301539,45.23,74864.15,2.7,-0.56628,0.00012,29.10386]
[1776623302381,45.23,74860.26,2.7,-0.56673,0.00012,29.0967]
[1776623304370,45.23,74861.47,2.7,-0.56659,0.00012,29.09895]
[1776623304395,45.23,74862.73,2.7,-0.56644,0.00012,29.1013]
[1776623306409,45.23,74868.1,2.7,-0.56581,0.00012,29.11119]
[1776623306648,45.23,74868.1,2.7,-0.56581,0.00012,29.11119]
[1776623307417,45.23,74870.67,2.7,-0.5655,0.00012,29.1159]
[1776623308425,45.23,74876.24,2.7,-0.56485,0.00012,29.12603]
[1776623309431,45.23,74881.52,2.7,-0.56423,0.00012,29.13556]
[1776623309728,45.23,74881.52,2.7,-0.56423,0.00012,29.13556]
[1776623314112,45.23,74882.64,2.7,-0.5641,0.00012,29.13465]
[1776623314473,45.23,74882.64,2.7,-0.5641,0.00012,29.13465]
[1776623317288,45.23,74887.08,2.7,-0.56358,0.00012,29.14261]
[1776623322064,45.23,74886.95,2.7,-0.56359,0.00012,29.14241]
[1776623322166,45.23,74886.95,2.7,-0.56359,0.00012,29.14241]
[1776623322219,45.23,74886.95,2.7,-0.56359,0.00012,29.14241]
[1776623322522,45.24,74892.77,2.7,-0.5629,0.00012,29.15276]
[1776623327557,45.23,74895.41,2.7,-0.56259,0.00012,29.15739]
[1776623330966,45.23,74895.59,2.7,-0.56257,0.00012,29.1577]
[1776623330975,45.23,74895.59,2.7,-0.56257,0.00012,29.1577]
[1776623330977,45.23,74895.59,2.7,-0.56257,0.00012,29.1577]
[1776623332270,45.23,74895.6,2.7,-0.56257,0.00012,29.1577]
[1776623332277,45.23,74895.6,2.7,-0.56257,0.00012,29.1577]
[1776623332299,45.23,74887.35,2.7,-0.56354,0.00012,29.14311]
[1776623332794,45.23,74887.35,2.7,-0.56354,0.00012,29.14311]
[1776623334208,45.23,74891.08,2.7,-0.5631,0.00012,29.14974]
[1776623334225,45.23,74891.08,2.7,-0.5631,0.00012,29.14974]
[1776623337226,45.24,74887.42,2.7,-0.56353,0.00012,29.14327]
[1776623337305,45.24,74887.42,2.7,-0.56353,0.00012,29.14327]
[1776623337943,45.24,74886.84,2.7,-0.5636,0.00012,29.14226]
[1776623337973,45.24,74886.84,2.7,-0.5636,0.00012,29.14226]
[1776623339287,45.24,74888.33,2.7,-0.56342,0.00012,29.14491]
[1776623339414,45.24,74884.57,2.7,-0.56386,0.00012,29.13823]
[1776623340343,45.24,74877.48,2.7,-0.5647,0.00012,29.12549]
[1776623341095,45.24,74877.48,2.7,-0.5647,0.00012,29.12549]
[1776623341114,45.24,74869.51,2.7,-0.56563,0.00012,29.11101]
[1776623342387,45.24,74869.51,2.7,-0.56563,0.00012,29.11101]
[1776623342401,45.24,74842.35,2.7,-0.56883,0.00012,29.06048]
[1776623342611,45.24,74842.35,2.7,-0.56883,0.00012,29.06048]
[1776623342791,45.24,74842.35,2.7,-0.56883,0.00012,29.06048]
[1776623342843,45.24,74842.35,2.7,-0.56883,0.00012,29.06048]
[1776623342947,45.24,74816.81,2.7,-0.57182,0.00012,29.01131]
[1776623344189,45.24,74816.81,2.7,-0.57182,0.00012,29.01131]
[1776623344265,45.24,74786.65,2.7,-0.57536,0.00012,28.95116]
[1776623344997,45.24,74786.65,2.7,-0.57536,0.00012,28.95116]
[1776623345369,45.24,74786.65,2.7,-0.57536,0.00012,28.95116]
[1776623345454,45.24,74780.3,2.7,-0.5761,0.00012,28.93822]
[1776623351145,45.24,74780.6,2.7,-0.57606,0.00012,28.93887]
[1776623352605,45.24,74789.16,2.7,-0.57506,0.00012,28.95633]
[1776623352738,45.24,74791.88,2.7,-0.57474,0.00012,28.96183]
[1776623355759,45.24,74785.77,2.7,-0.57545,0.00012,28.94945]
[1776623357174,45.24,74785.77,2.7,-0.57545,0.00012,28.94945]
[1776623357289,45.24,74785.77,2.7,-0.57545,0.00012,28.94945]
[1776623357380,45.24,74785.37,2.7,-0.5755,0.00012,28.94865]
[1776623358002,45.24,74796.05,2.7,-0.57425,0.00012,28.97026]
[1776623358780,45.24,74805.52,2.7,-0.57314,0.00012,28.98917]
[1776623360581,45.24,74807.47,2.7,-0.57291,0.00012,28.99302]
[1776623365312,45.24,74809.46,2.7,-0.57268,0.00012,28.99694]
[1776623368852,45.24,74815.41,2.7,-0.57198,0.00012,29.00862]
[1776623373887,45.24,74822.83,2.7,-0.57112,0.00012,29.02014]
[1776623376726,45.24,74823.58,2.7,-0.57104,0.00012,29.02157]
[1776623381944,45.24,74824.6,2.7,-0.57092,0.00012,29.02347]
[1776623384815,45.24,74826.55,2.7,-0.5707,0.00012,29.02721]
[1776623384863,45.24,74826.55,2.7,-0.5707,0.00012,29.02721]
[1776623384965,45.23,74831.44,2.7,-0.57012,0.00012,29.03663]
[1776623386786,45.23,74832.61,2.7,-0.56999,0.00012,29.03886]
[1776623386878,45.23,74832.61,2.7,-0.56999,0.00012,29.03886]
[1776623390510,45.23,74839.16,2.7,-0.56922,0.00012,29.05131]
[1776623391668,45.23,74838.86,2.7,-0.56926,0.00012,29.05069]
[1776623391675,45.23,74838.86,2.7,-0.56926,0.00012,29.05069]
[1776623392403,45.23,74838.86,2.7,-0.56926,0.00012,29.05069]
[1776623392417,45.23,74838.86,2.7,-0.56926,0.00012,29.05069]
[1776623398058,45.22,74838.29,2.7,-0.56934,0.00012,29.04945]
[1776623402116,45.22,74838.32,2.7,-0.56934,0.00012,29.04941]
[1776623402198,45.22,74838.96,2.7,-0.56927,0.00012,29.05063]
[1776623402964,45.22,74838.96,2.7,-0.56927,0.00012,29.05063]
[1776623403093,45.22,74839.64,2.7,-0.56919,0.00012,29.05191]
[1776623405609,45.22,74838.68,2.7,-0.56931,0.00012,29.05005]
[1776623406203,45.22,74838.68,2.7,-0.56931,0.00012,29.05005]
[1776623407121,45.21,74825.63,2.7,-0.57084,0.00012,29.0249]
[1776623409135,45.22,74825.66,2.7,-0.57084,0.00012,29.025]
[1776623412428,45.22,74824.18,2.7,-0.57101,0.00012,29.02215]
[1776623414170,45.22,74817.54,2.7,-0.57179,0.00012,29.00924]
[1776623415177,45.22,74823.57,2.7,-0.57108,0.00012,29.02102]
[1776623416056,45.22,74823.57,2.7,-0.57108,0.00012,29.02102]
[1776623416212,45.22,74823.57,2.7,-0.57108,0.00012,29.02102]
[1776623416242,45.22,74823.57,2.7,-0.57108,0.00012,29.02102]
[1776623417191,45.22,74833.33,2.7,-0.56993,0.00012,29.03988]
[1776623418198,45.22,74838.29,2.7,-0.56935,0.00012,29.04934]
[1776623423233,45.21,74839.97,2.7,-0.56916,0.00012,29.05239]
[1776623430281,45.2,74841.07,2.7,-0.56905,0.00012,29.05428]
[1776623435317,45.2,74842.62,2.7,-0.56889,0.00012,29.05412]
[1776623436918,45.2,74842.67,2.7,-0.56888,0.00012,29.05419]
[1776623437102,45.2,74842.67,2.7,-0.56888,0.00012,29.05419]
[1776623437170,45.2,74842.67,2.7,-0.56888,0.00012,29.05419]
[1776623437712,45.2,74842.67,2.7,-0.56888,0.00012,29.05419]
[1776623437332,45.2,74823.3,2.7,-0.57116,0.00012,29.01698]
[1776623437773,45.2,74823.3,2.7,-0.57116,0.00012,29.01698]
[1776623438142,45.2,74823.3,2.7,-0.57116,0.00012,29.01698]
[1776623438286,45.2,74823.3,2.7,-0.57116,0.00012,29.01698]
[1776623438343,45.2,74803.46,2.7,-0.57349,0.00012,28.97785]
[1776623439349,45.2,74803.97,2.7,-0.57343,0.00012,28.97888]
[1776623440435,45.2,74804.05,2.7,-0.57342,0.00012,28.97903]
[1776623446398,45.19,74809.88,2.7,-0.57274,0.00012,28.99059]
[1776623448790,45.19,74810.14,2.7,-0.57271,0.00012,28.99108]
[1776623450426,45.19,74810.51,2.7,-0.57267,0.00012,28.99181]
[1776623453362,45.19,74811.52,2.7,-0.57255,0.00012,28.9938]
[1776623457484,45.19,74818.27,2.7,-0.57176,0.00012,29.00707]
[1776623458533,45.19,74818.27,2.7,-0.57176,0.00012,29.00707]
[1776623464533,45.2,74822.23,2.7,-0.57129,0.00012,29.01487]
[1776623469568,45.2,74822.63,2.7,-0.57124,0.00012,29.0157]
[1776623474603,45.2,74827.72,2.7,-0.57064,0.00012,29.02562]
[1776623476272,45.2,74830.2,2.7,-0.57034,0.00012,29.03042]
[1776623476332,45.2,74830.2,2.7,-0.57034,0.00012,29.03042]
[1776623476354,45.2,74830.2,2.7,-0.57034,0.00012,29.03042]
[1776623477624,45.2,74839.03,2.7,-0.56931,0.00012,29.04735]
[1776623483665,45.19,74840.15,2.7,-0.56918,0.00012,29.04935]
[1776623484980,45.19,74840.15,2.7,-0.56918,0.00012,29.04935]
[1776623485147,45.19,74840.15,2.7,-0.56918,0.00012,29.04935]
[1776623486687,45.2,74831.9,2.7,-0.57015,0.00012,29.03358]
[1776623488124,45.2,74831.9,2.7,-0.57015,0.00012,29.03358]
[1776623488707,45.2,74828.24,2.7,-0.57058,0.00012,29.02655]
[1776623489708,45.2,74823.19,2.7,-0.57117,0.00012,29.01678]
[1776623493393,45.2,74823.31,2.7,-0.57117,0.00012,29.0141]
[1776623493407,45.2,74823.31,2.7,-0.57117,0.00012,29.0141]
[1776623494124,45.2,74822.17,2.7,-0.5713,0.00012,29.0119]
[1776623494172,45.2,74822.17,2.7,-0.5713,0.00012,29.0119]
[1776623494225,45.2,74827.73,2.7,-0.57064,0.00012,29.02269]
[1776623497272,45.2,74824.66,2.7,-0.571,0.00012,29.01677]
[1776623497289,45.2,74824.66,2.7,-0.571,0.00012,29.01677]
[1776623497714,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623497779,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623498252,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623498257,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623498278,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623498373,45.2,74823.08,2.7,-0.57119,0.00012,29.01371]
[1776623498474,45.2,74798.06,2.7,-0.57413,0.00012,28.96423]
[1776623498771,45.2,74801.93,2.7,-0.57367,0.00012,28.97198]
[1776623500147,45.2,74807.6,2.7,-0.57301,0.00012,28.98327]
[1776623500772,45.2,74807.6,2.7,-0.57301,0.00012,28.98327]
[1776623501163,45.2,74807.6,2.7,-0.57301,0.00012,28.98327]
[1776623501258,45.2,74807.67,2.7,-0.573,0.00012,28.98341]
[1776623502420,45.2,74795.04,2.7,-0.57448,0.00012,28.95815]
[1776623503030,45.2,74795.04,2.7,-0.57448,0.00012,28.95815]
[1776623503657,45.2,74790.98,2.7,-0.57496,0.00012,28.94994]
[1776623503791,45.2,74790.98,2.7,-0.57496,0.00012,28.94994]
[1776623503807,45.2,74780.85,2.7,-0.57615,0.00012,28.92929]
[1776623506746,45.2,74778.26,2.7,-0.57645,0.00012,28.92404]
[1776623506814,45.2,74778.26,2.7,-0.57645,0.00012,28.92404]
[1776623506907,45.2,74778.26,2.7,-0.57645,0.00012,28.92404]
[1776623512870,45.21,74783.78,2.7,-0.57579,0.00012,28.93547]
[1776623514774,45.21,74782.75,2.7,-0.57591,0.00012,28.93338]
[1776623515381,45.21,74782.75,2.7,-0.57591,0.00012,28.93338]
[1776623516048,45.21,74780.45,2.7,-0.57618,0.00012,28.92868]
[1776623516564,45.21,74780.45,2.7,-0.57618,0.00012,28.92868]
[1776623517148,45.21,74776.44,2.7,-0.57665,0.00012,28.92049]
[1776623517166,45.21,74776.44,2.7,-0.57665,0.00012,28.92049]
[1776623521937,45.21,74782.4,2.7,-0.57594,0.00012,28.93282]
[1776623523899,45.21,74782.33,2.7,-0.57595,0.00012,28.93269]
[1776623528204,45.22,74780.29,2.7,-0.57618,0.00012,28.92862]
[1776623533070,45.22,74782.24,2.7,-0.57594,0.00012,28.93271]
[1776623533186,45.22,74782.69,2.7,-0.57589,0.00012,28.93365]
[1776623534021,45.22,74790.22,2.7,-0.57501,0.00012,28.94899]
[1776623535182,45.22,74790.22,2.7,-0.57501,0.00012,28.94899]
[1776623535276,45.22,74791.38,2.7,-0.57487,0.00012,28.95135]
[1776623538049,45.22,74783.99,2.7,-0.57573,0.00012,28.93636]
[1776623539729,45.22,74782.16,2.7,-0.57595,0.00012,28.93263]
[1776623542267,45.22,74778.32,2.7,-0.5764,0.00012,28.9248]
[1776623543084,45.23,74786.02,2.7,-0.57549,0.00012,28.9406]
[1776623548119,45.23,74788.88,2.7,-0.57515,0.00012,28.94647]
[1776623553272,45.23,74788.87,2.7,-0.57516,0.00012,28.94354]
[1776623553295,45.23,74788.87,2.7,-0.57516,0.00012,28.94354]
[1776623553370,45.23,74788.87,2.7,-0.57516,0.00012,28.94354]
[1776623553690,45.23,74788.83,2.7,-0.57516,0.00012,28.94348]
[1776623554161,45.23,74804.54,2.7,-0.57332,0.00012,28.97505]
[1776623555168,45.23,74806.35,2.7,-0.5731,0.00012,28.97864]
[1776623557919,45.23,74806.55,2.7,-0.57308,0.00012,28.97904]
[1776623563206,45.23,74810.41,2.7,-0.57263,0.00012,28.98665]
[1776623568259,45.23,74806.16,2.7,-0.57313,0.00012,28.97819]
[1776623573294,45.23,74807.34,2.7,-0.573,0.00012,28.98051]
[1776623578329,45.22,74806.88,2.7,-0.57305,0.00012,28.97956]
[1776623581827,45.22,74808.02,2.7,-0.57292,0.00012,28.9818]
[1776623581842,45.22,74808.02,2.7,-0.57292,0.00012,28.9818]
[1776623582072,45.22,74808.02,2.7,-0.57292,0.00012,28.9818]
[1776623582360,45.22,74801.73,2.7,-0.57366,0.00012,28.96928]
[1776623583365,45.22,74801.73,2.7,-0.57366,0.00012,28.96928]
[1776623583367,45.22,74791.49,2.7,-0.57486,0.00012,28.94869]
[1776623585382,45.22,74785.61,2.7,-0.57555,0.00012,28.93677]
[1776623587067,45.22,74785.61,2.7,-0.57555,0.00012,28.93677]
[1776623587194,45.22,74785.61,2.7,-0.57555,0.00012,28.93677]
[1776623587395,45.22,74783.75,2.7,-0.57577,0.00012,28.93299]
[1776623588135,45.22,74783.75,2.7,-0.57577,0.00012,28.93299]
[1776623588402,45.23,74778.59,2.7,-0.57637,0.00012,28.92247]
[1776623589410,45.23,74772.53,2.7,-0.57708,0.00012,28.91001]
[1776623591128,45.23,74769.98,2.7,-0.57737,0.00012,28.90476]
[1776623591423,45.23,74761.98,2.7,-0.57831,0.00012,28.8881]
[1776623592033,45.23,74761.98,2.7,-0.57831,0.00012,28.8881]
[1776623594782,45.23,74760.81,2.7,-0.57844,0.00012,28.88573]
[1776623595188,45.23,74760.81,2.7,-0.57844,0.00012,28.88573]
[1776623595959,45.23,74763.17,2.7,-0.57816,0.00012,28.89071]
[1776623596703,45.23,74763.17,2.7,-0.57816,0.00012,28.89071]
[1776623596815,45.24,74766.26,2.7,-0.57779,0.00012,28.89723]
[1776623597466,45.24,74773.65,2.7,-0.57693,0.00012,28.91256]
[1776623598348,45.24,74773.65,2.7,-0.57693,0.00012,28.91256]
[1776623599638,45.24,74778.03,2.7,-0.57641,0.00012,28.92162]
[1776623599677,45.24,74778.03,2.7,-0.57641,0.00012,28.92162]
[1776623599881,45.24,74780.92,2.7,-0.57607,0.00012,28.92758]
[1776623601963,45.24,74777.23,2.7,-0.5765,0.00012,28.92004]
[1776623607536,45.24,74774.86,2.7,-0.57677,0.00012,28.91532]
[1776623608711,45.24,74774.86,2.7,-0.57677,0.00012,28.91532]
[1776623609203,45.25,74773.55,2.7,-0.57692,0.00012,28.91266]
[1776623613651,45.25,74772.19,2.7,-0.57708,0.00012,28.90987]
[1776623619327,45.25,74773.81,2.7,-0.57688,0.00012,28.91047]
[1776623621724,45.25,74773.43,2.7,-0.57692,0.00012,28.90973]
[1776623622220,45.26,74771.34,2.7,-0.57717,0.00012,28.90543]
[1776623622641,45.26,74765.73,2.7,-0.57782,0.00012,28.8938]
[1776623622855,45.26,74765.73,2.7,-0.57782,0.00012,28.8938]
[1776623623648,45.26,74758.25,2.7,-0.5787,0.00012,28.87817]
[1776623627580,45.26,74758.57,2.7,-0.57865,0.00012,28.87895]
[1776623629540,45.26,74755.88,2.7,-0.57896,0.00012,28.87333]
[1776623629690,45.26,74750.44,2.7,-0.5796,0.00012,28.86182]
[1776623630697,45.26,74738.06,2.7,-0.58105,0.00012,28.83537]
[1776623631915,45.26,74736.83,2.7,-0.58119,0.00012,28.83269]
[1776623634116,45.26,74736.04,2.7,-0.58129,0.00012,28.83097]
[1776623639738,45.26,74734.28,2.7,-0.5815,0.00012,28.82701]
[1776623639762,45.25,74734.18,2.7,-0.58152,0.00012,28.82677]
[1776623643006,45.25,74736.76,2.7,-0.58122,0.00012,28.83227]
[1776623643788,45.25,74735.14,2.7,-0.58141,0.00012,28.82874]
[1776623644795,45.25,74727.07,2.7,-0.58236,0.00012,28.8112]
[1776623647229,45.25,74727.04,2.7,-0.58236,0.00012,28.81109]
[1776623647816,45.25,74729.27,2.7,-0.58211,0.00012,28.81592]
[1776623650809,45.25,74730.53,2.7,-0.58196,0.00012,28.81864]
[1776623650837,45.25,74735.42,2.7,-0.58139,0.00012,28.82918]
[1776623651844,45.25,74740.72,2.7,-0.58077,0.00012,28.84057]
[1776623653307,45.25,74740.72,2.7,-0.58077,0.00012,28.84057]
[1776623653409,45.25,74740.72,2.7,-0.58077,0.00012,28.84057]
[1776623653511,45.24,74739.97,2.7,-0.58086,0.00012,28.83893]
[1776623653858,45.24,74733.4,2.7,-0.58163,0.00012,28.82476]
[1776623655792,45.24,74733.4,2.7,-0.58163,0.00012,28.82476]
[1776623655796,45.24,74729.38,2.7,-0.5821,0.00012,28.81601]
[1776623657487,45.24,74729.19,2.7,-0.58212,0.00012,28.81559]
[1776623657886,45.24,74743.51,2.7,-0.58045,0.00012,28.84644]
[1776623662921,45.24,74741.53,2.7,-0.58069,0.00012,28.84214]
[1776623668963,45.24,74742.21,2.7,-0.58061,0.00012,28.84353]
[1776623673998,45.24,74742.47,2.7,-0.5806,0.00012,28.84108]
[1776623683062,45.23,74741.75,2.7,-0.58069,0.00012,28.83939]
[1776623688097,45.23,74742.55,2.7,-0.5806,0.00012,28.84102]
[1776623692033,45.23,74742.51,2.7,-0.58061,0.00012,28.84091]
[1776623692135,45.23,74742.51,2.7,-0.58061,0.00012,28.84086]
[1776623698167,45.22,74743.82,2.7,-0.58046,0.00012,28.84357]
[1776623699363,45.22,74743.82,2.7,-0.58046,0.00012,28.84357]
[1776623699464,45.22,74743.82,2.7,-0.58047,0.00012,28.84355]
[1776623705216,45.22,74743.42,2.7,-0.58052,0.00012,28.84259]
[1776623706551,45.22,74743.42,2.7,-0.58052,0.00012,28.84259]
[1776623706595,45.22,74743.42,2.7,-0.58052,0.00012,28.84257]
[1776623707230,45.22,74735.33,2.7,-0.58147,0.00012,28.82514]
[1776623709109,45.22,74735.16,2.7,-0.58149,0.00012,28.82477]
[1776623709789,45.22,74735.16,2.7,-0.58149,0.00012,28.82477]
[1776623709802,45.22,74735.16,2.7,-0.58149,0.00012,28.82477]
[1776623709640,45.22,74730.24,2.7,-0.58207,0.00012,28.81409]
[1776623712266,45.22,74724.77,2.7,-0.58271,0.00012,28.8021]
[1776623713273,45.22,74719.43,2.7,-0.58333,0.00012,28.79037]
[1776623718308,45.21,74718.16,2.7,-0.58349,0.00012,28.78752]
[1776623720323,45.21,74725.4,2.7,-0.58264,0.00012,28.80339]
[1776623721259,45.21,74725.4,2.7,-0.58264,0.00012,28.80339]
[1776623721287,45.21,74725.4,2.7,-0.58264,0.00012,28.80339]
[1776623721307,45.21,74725.4,2.7,-0.58264,0.00012,28.80339]
[1776623721462,45.21,74729.45,2.7,-0.58217,0.00012,28.81221]
[1776623722337,45.21,74737.47,2.7,-0.58123,0.00012,28.82959]
[1776623723244,45.21,74737.47,2.7,-0.58123,0.00012,28.82959]
[1776623723309,45.21,74737.47,2.7,-0.58123,0.00012,28.82959]
[1776623723345,45.21,74737.66,2.7,-0.58121,0.00012,28.82998]
[1776623724352,45.21,74729.02,2.7,-0.58222,0.00012,28.81123]
[1776623729386,45.21,74727.81,2.7,-0.58237,0.00012,28.8085]
[1776623735430,45.21,74727.31,2.7,-0.58244,0.00012,28.80434]
[1776623739316,45.21,74727.11,2.7,-0.58247,0.00012,28.80386]
[1776623739335,45.21,74727.11,2.7,-0.58247,0.00012,28.80386]
[1776623739586,45.21,74727.11,2.7,-0.58247,0.00012,28.80386]
[1776623742123,45.2,74731.25,2.7,-0.58199,0.00012,28.81285]
[1776623742133,45.2,74731.25,2.7,-0.58199,0.00012,28.81285]
[1776623742186,45.2,74731.25,2.7,-0.58199,0.00012,28.81285]
[1776623742479,45.2,74734.96,2.7,-0.58155,0.00012,28.82089]
[1776623747514,45.2,74740.41,2.7,-0.58092,0.00012,28.8326]
[1776623752549,45.2,74741.13,2.7,-0.58084,0.00012,28.83407]
[1776623753506,45.2,74741.13,2.7,-0.58084,0.00012,28.83407]
[1776623753556,45.2,74740.72,2.7,-0.58089,0.00012,28.83317]
[1776623757595,45.2,74740.69,2.7,-0.5809,0.00012,28.83307]
[1776623757642,45.2,74740.76,2.7,-0.58089,0.00012,28.83321]
[1776623758722,45.2,74740.76,2.7,-0.58089,0.00012,28.83321]
[1776623758784,45.2,74749.66,2.7,-0.57984,0.00012,28.85226]
[1776623760609,45.2,74755.17,2.7,-0.5792,0.00012,28.86395]
[1776623765645,45.2,74757.74,2.7,-0.57889,0.00012,28.86951]
[1776623766464,45.2,74757.74,2.7,-0.57889,0.00012,28.86951]
[1776623766930,45.2,74757.74,2.7,-0.57889,0.00012,28.86951]
[1776623770248,45.21,74760.26,2.7,-0.57858,0.00012,28.87497]
[1776623774454,45.21,74761.02,2.7,-0.57848,0.00012,28.87671]
[1776623774707,45.21,74776.98,2.7,-0.57661,0.00012,28.90994]
[1776623776722,45.22,74779.31,2.7,-0.57633,0.00012,28.9148]
[1776623777022,45.22,74779.31,2.7,-0.57633,0.00012,28.9148]
[1776623784398,45.22,74778.54,2.7,-0.57641,0.00012,28.91343]
[1776623785785,45.23,74771.14,2.7,-0.57727,0.00012,28.89824]
[1776623787360,45.23,74771.67,2.7,-0.5772,0.00012,28.89937]
[1776623789226,45.23,74773.9,2.7,-0.57694,0.00012,28.90403]
[1776623789976,45.23,74770.77,2.7,-0.57731,0.00012,28.89757]
[1776623790975,45.23,74770.44,2.7,-0.57734,0.00012,28.89692]
[1776623791455,45.23,74770.44,2.7,-0.57734,0.00012,28.89692]
[1776623798477,45.24,74771.26,2.7,-0.57724,0.00012,28.89586]
[1776623800742,45.24,74764.88,2.7,-0.57799,0.00012,28.88265]
[1776623806931,45.25,74765.61,2.7,-0.57788,0.00012,28.8844]
[1776623808208,45.25,74765.71,2.7,-0.57787,0.00012,28.88464]
[1776623808946,45.25,74760.85,2.7,-0.57844,0.00012,28.87451]
[1776623812616,45.25,74760.59,2.7,-0.57846,0.00012,28.87408]
[1776623816500,45.26,74762.95,2.7,-0.57818,0.00012,28.87913]
[1776623817238,45.26,74770.22,2.7,-0.57732,0.00012,28.89434]
[1776623823045,45.26,74771.42,2.7,-0.57717,0.00012,28.89698]
[1776623824567,45.26,74771.42,2.7,-0.57717,0.00012,28.89698]
[1776623824592,45.26,74771.42,2.7,-0.57717,0.00012,28.89698]
[1776623828471,45.27,74775.84,2.7,-0.57664,0.00012,28.9062]
[1776623828491,45.27,74775.84,2.7,-0.57664,0.00012,28.9062]
[1776623828696,45.27,74775.84,2.7,-0.57664,0.00012,28.9062]
[1776623829717,45.27,74781.26,2.7,-0.57601,0.00012,28.91736]
[1776623830197,45.27,74781.26,2.7,-0.57601,0.00012,28.91736]
[1776623830206,45.27,74781.26,2.7,-0.57601,0.00012,28.91736]
[1776623830817,45.27,74784.26,2.7,-0.57565,0.00012,28.92352]
[1776623831101,45.27,74793.47,2.7,-0.57457,0.00012,28.94219]
[1776623832701,45.27,74793.47,2.7,-0.57457,0.00012,28.94219]
[1776623832724,45.27,74793.47,2.7,-0.57457,0.00012,28.94219]
[1776623832783,45.27,74795.17,2.7,-0.57437,0.00012,28.94562]
[1776623836143,45.27,74787.06,2.7,-0.57532,0.00012,28.92924]
[1776623839414,45.27,74790.94,2.7,-0.57487,0.00012,28.93712]
[1776623839489,45.27,74790.94,2.7,-0.57486,0.00012,28.93713]
[1776623842597,45.27,74791.93,2.7,-0.57475,0.00012,28.93914]
[1776623842690,45.27,74792.73,2.7,-0.57465,0.00012,28.94076]
[1776623843481,45.27,74779.76,2.7,-0.57617,0.00012,28.9144]
[1776623844199,45.27,74784.58,2.7,-0.57561,0.00012,28.92427]
[1776623849234,45.27,74783.11,2.7,-0.57578,0.00012,28.92132]
[1776623851149,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623851256,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623851854,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623851870,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623851956,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623851990,45.27,74781.76,2.7,-0.57593,0.00012,28.91858]
[1776623853262,45.28,74787.33,2.7,-0.57529,0.00012,28.92703]
[1776623854766,45.28,74787.33,2.7,-0.57529,0.00012,28.92703]
[1776623855731,45.28,74788.79,2.7,-0.57511,0.00012,28.93]
[1776623855815,45.28,74777.16,2.7,-0.57648,0.00012,28.90628]
[1776623856044,45.28,74777.16,2.7,-0.57648,0.00012,28.90628]
[1776623857011,45.28,74771.98,2.7,-0.57708,0.00012,28.89565]
[1776623860576,45.28,74768.95,2.7,-0.57743,0.00012,28.88943]
[1776623861319,45.28,74789.56,2.7,-0.57501,0.00012,28.93171]
[1776623862327,45.28,74792.29,2.7,-0.57469,0.00012,28.93724]
[1776623868027,45.28,74794.0,2.7,-0.57449,0.00012,28.94071]
[1776623874345,45.28,74795.89,2.7,-0.57427,0.00012,28.94454]
[1776623874411,45.28,74797.52,2.7,-0.57407,0.00012,28.94782]
[1776623876425,45.29,74805.24,2.7,-0.57317,0.00012,28.96322]
[1776623881460,45.28,74807.56,2.7,-0.5729,0.00012,28.96779]
[1776623886496,45.28,74807.3,2.7,-0.57293,0.00012,28.96725]
[1776623887777,45.28,74807.3,2.7,-0.57293,0.00012,28.96725]
[1776623893545,45.28,74806.63,2.7,-0.57301,0.00012,28.96589]
[1776623897069,45.28,74806.63,2.7,-0.57301,0.00012,28.96589]
[1776623897573,45.28,74800.75,2.7,-0.5737,0.00012,28.95417]
[1776623900594,45.28,74795.43,2.7,-0.57433,0.00012,28.94352]
[1776623905629,45.28,74794.62,2.7,-0.57442,0.00012,28.94191]
[1776623910664,45.28,74786.97,2.7,-0.57532,0.00012,28.92647]
[1776623911671,45.28,74779.24,2.7,-0.57623,0.00012,28.90776]
[1776623916351,45.28,74776.44,2.7,-0.57656,0.00012,28.90204]
[1776623921741,45.29,74774.3,2.7,-0.57679,0.00012,28.8978]
[1776623923884,45.29,74774.05,2.7,-0.57682,0.00012,28.89731]
[1776623924652,45.29,74774.12,2.7,-0.57681,0.00012,28.8975]
[1776623925151,45.29,74769.56,2.7,-0.57735,0.00012,28.88807]
[1776623928677,45.29,74769.64,2.7,-0.57733,0.00012,28.88826]
[1776623930196,45.3,74769.74,2.7,-0.57732,0.00012,28.88855]
[1776623936850,45.3,74775.23,2.7,-0.57666,0.00012,28.90009]
[1776623937814,45.3,74775.23,2.7,-0.57666,0.00012,28.90009]
[1776623942892,45.31,74774.65,2.7,-0.57672,0.00012,28.89903]
[1776623947929,45.31,74772.52,2.7,-0.57696,0.00012,28.89479]
[1776623951960,45.31,74772.61,2.7,-0.57694,0.00012,28.89506]
[1776623955206,45.32,74770.55,2.7,-0.57717,0.00012,28.89091]
[1776623961020,45.32,74768.74,2.7,-0.57737,0.00012,28.88733]
[1776623962714,45.32,74768.78,2.7,-0.57737,0.00012,28.88745]
[1776623966049,45.33,74769.22,2.7,-0.57731,0.00012,28.88842]
[1776623970025,45.33,74770.82,2.7,-0.57712,0.00012,28.89184]
[1776623971090,45.33,74783.56,2.7,-0.57563,0.00012,28.91509]
[1776623976125,45.34,74783.57,2.7,-0.57562,0.00012,28.91518]
[1776623981147,45.34,74784.62,2.7,-0.5755,0.00012,28.91737]
[1776623981669,45.34,74784.62,2.7,-0.5755,0.00012,28.91738]
[1776623982365,45.34,74784.62,2.7,-0.5755,0.00012,28.91738]
[1776623982768,45.34,74788.7,2.7,-0.57502,0.00012,28.92566]
[1776623983174,45.34,74800.25,2.7,-0.57366,0.00012,28.94885]
[1776623985187,45.34,74802.14,2.7,-0.57344,0.00012,28.95261]
[1776623990066,45.34,74802.9,2.7,-0.57335,0.00012,28.95411]
[1776623992635,45.34,74807.28,2.7,-0.57284,0.00012,28.96277]
[1776623992661,45.34,74807.28,2.7,-0.57284,0.00012,28.96277]
[1776623992697,45.34,74807.28,2.7,-0.57284,0.00012,28.96277]
[1776623993054,45.34,74807.28,2.7,-0.57284,0.00012,28.96277]
[1776623993587,45.34,74806.98,2.7,-0.57288,0.00012,28.96216]
[1776623993651,45.34,74796.19,2.7,-0.57414,0.00012,28.94068]
[1776623994455,45.34,74796.19,2.7,-0.57414,0.00012,28.94068]
[1776623995039,45.34,74795.65,2.7,-0.57421,0.00012,28.93958]
[1776623995258,45.34,74779.35,2.7,-0.57612,0.00012,28.90657]
[1776623996265,45.34,74777.88,2.7,-0.57629,0.00012,28.90358]
[1776624001300,45.34,74777.48,2.7,-0.57633,0.00012,28.90283]
[1776624004459,45.34,74777.36,2.7,-0.57634,0.00012,28.90261]
[1776624005353,45.34,74777.26,2.7,-0.57635,0.00012,28.90242]
[1776624008215,45.34,74775.1,2.7,-0.5766,0.00012,28.89804]
[1776624008764,45.34,74775.1,2.7,-0.5766,0.00012,28.89804]
[1776624010011,45.34,74774.7,2.7,-0.57665,0.00012,28.89723]
[1776624010041,45.34,74767.35,2.7,-0.57751,0.00012,28.88207]
[1776624011934,45.34,74762.74,2.7,-0.57804,0.00012,28.87251]
[1776624018429,45.35,74760.5,2.7,-0.57829,0.00012,28.86806]
[1776624023497,45.36,74759.53,2.7,-0.5784,0.00012,28.86615]
[1776624024363,45.36,74758.53,2.7,-0.57851,0.00012,28.86412]
[1776624026420,45.36,74756.31,2.7,-0.57877,0.00012,28.85949]
[1776624028170,45.36,74754.55,2.7,-0.57897,0.00012,28.85582]
[1776624028183,45.36,74754.55,2.7,-0.57897,0.00012,28.85582]
[1776624028174,45.36,74744.45,2.7,-0.58015,0.00012,28.83451]
[1776624028500,45.36,74740.21,2.7,-0.58064,0.00012,28.82546]
[1776624030051,45.36,74740.21,2.7,-0.58064,0.00012,28.82546]
[1776624030068,45.36,74740.21,2.7,-0.58064,0.00012,28.82546]
[1776624033062,45.36,74734.6,2.7,-0.58131,0.00012,28.81038]
[1776624033567,45.36,74734.03,2.7,-0.58138,0.00012,28.80909]
[1776624033662,45.36,74744.04,2.7,-0.58021,0.00012,28.83053]
[1776624034418,45.36,74744.04,2.7,-0.58021,0.00012,28.83053]
[1776624034542,45.36,74754.21,2.7,-0.57903,0.00012,28.85205]
[1776624038244,45.36,74754.36,2.7,-0.57901,0.00012,28.85236]
[1776624039488,45.36,74752.65,2.7,-0.57921,0.00012,28.84875]
[1776624039514,45.36,74752.65,2.7,-0.57921,0.00012,28.84875]
[1776624040315,45.36,74750.97,2.7,-0.57941,0.00012,28.8452]
[1776624040584,45.35,74744.49,2.7,-0.58016,0.00012,28.83144]
[1776624041591,45.35,74739.45,2.7,-0.58075,0.00012,28.82067]
[1776624046626,45.35,74738.56,2.7,-0.58086,0.00012,28.81867]
[1776624051661,45.35,74737.69,2.7,-0.58097,0.00012,28.8167]
[1776624052875,45.35,74737.69,2.7,-0.58097,0.00012,28.8167]
[1776624053107,45.35,74737.69,2.7,-0.58097,0.00012,28.8167]
[1776624053160,45.35,74737.38,2.7,-0.58101,0.00012,28.81602]
[1776624053258,45.35,74737.38,2.7,-0.58101,0.00012,28.81602]
[1776624053497,45.35,74737.38,2.7,-0.58101,0.00012,28.81602]
[1776624053860,45.35,74737.38,2.7,-0.58101,0.00012,28.81602]
[1776624054236,45.35,74737.38,2.7,-0.58101,0.00012,28.81602]
[1776624053958,45.35,74758.93,2.7,-0.57849,0.00012,28.86171]
[1776624054682,45.35,74788.37,2.7,-0.57505,0.00012,28.9223]
[1776624055702,45.35,74788.37,2.7,-0.57505,0.00012,28.9223]
[1776624055796,45.35,74784.16,2.7,-0.57554,0.00012,28.91374]
[1776624056261,45.35,74784.16,2.7,-0.57554,0.00012,28.91374]
[1776624058477,45.35,74782.26,2.7,-0.57576,0.00012,28.90987]
[1776624061593,45.35,74781.34,2.7,-0.57587,0.00012,28.90801]
[1776624061924,45.35,74780.44,2.7,-0.57598,0.00012,28.90618]
[1776624064132,45.35,74777.57,2.7,-0.57631,0.00012,28.90032]
[1776624064150,45.35,74777.57,2.7,-0.57631,0.00012,28.90032]
[1776624064752,45.35,74766.73,2.7,-0.57758,0.00012,28.87799]
[1776624067187,45.35,74761.53,2.7,-0.57818,0.00012,28.86723]
[1776624067746,45.35,74761.53,2.7,-0.57818,0.00012,28.86723]
[1776624068829,45.35,74758.57,2.7,-0.57853,0.00012,28.86105]
[1776624069624,45.35,74755.18,2.7,-0.57892,0.00012,28.85393]
[1776624070639,45.35,74753.75,2.7,-0.57909,0.00012,28.85092]
[1776624075830,45.35,74751.91,2.7,-0.57931,0.00012,28.84703]
[1776624078851,45.35,74746.58,2.7,-0.57993,0.00012,28.83573]
[1776624081901,45.35,74746.71,2.7,-0.57992,0.00012,28.83599]
[1776624082410,45.35,74746.66,2.7,-0.57992,0.00012,28.83586]
[1776624082629,45.35,74746.66,2.7,-0.57992,0.00012,28.83586]
[1776624083099,45.35,74746.66,2.7,-0.57992,0.00012,28.83586]
[1776624083159,45.35,74757.16,2.7,-0.5787,0.00012,28.85803]
[1776624088920,45.35,74759.18,2.7,-0.57846,0.00012,28.8623]
[1776624093956,45.35,74755.84,2.7,-0.57886,0.00012,28.85236]
[1776624099998,45.35,74755.42,2.7,-0.5789,0.00012,28.85149]
[1776624105097,45.35,74755.94,2.7,-0.57884,0.00012,28.85258]
[1776624105933,45.35,74755.94,2.7,-0.57884,0.00012,28.85258]
[1776624106040,45.35,74764.62,2.7,-0.57783,0.00012,28.87073]
[1776624107382,45.35,74761.67,2.7,-0.57817,0.00012,28.86459]
[1776624110928,45.35,74762.34,2.7,-0.57809,0.00012,28.86599]
[1776624111269,45.35,74762.34,2.7,-0.57809,0.00012,28.86599]
[1776624113440,45.35,74768.03,2.7,-0.57742,0.00012,28.87787]
[1776624118166,45.36,74768.25,2.7,-0.57739,0.00012,28.87841]
[1776624118940,45.36,74768.32,2.7,-0.57738,0.00012,28.87859]
[1776624120624,45.36,74767.4,2.7,-0.57749,0.00012,28.87671]
[1776624123079,45.36,74766.29,2.7,-0.57761,0.00012,28.87447]
[1776624123559,45.36,74762.07,2.7,-0.57811,0.00012,28.86571]
[1776624127380,45.36,74752.88,2.7,-0.57917,0.00012,28.84655]
[1776624132812,45.36,74747.55,2.7,-0.5798,0.00012,28.83521]
[1776624133196,45.36,74747.55,2.7,-0.5798,0.00012,28.83521]
[1776624133232,45.36,74753.56,2.7,-0.5791,0.00012,28.8479]
[1776624137633,45.36,74758.12,2.7,-0.57857,0.00012,28.85747]
[1776624141168,45.36,74756.07,2.7,-0.57881,0.00012,28.85317]
[1776624141185,45.36,74756.07,2.7,-0.57881,0.00012,28.85317]
[1776624143077,45.36,74752.09,2.7,-0.57927,0.00012,28.84478]
[1776624148185,45.36,74747.6,2.7,-0.5798,0.00012,28.83521]
[1776624148280,45.36,74747.6,2.7,-0.5798,0.00012,28.8352]
[1776624149344,45.36,74741.98,2.7,-0.58046,0.00012,28.82322]
[1776624150814,45.36,74741.98,2.7,-0.58046,0.00012,28.82322]
[1776624152252,45.36,74731.46,2.7,-0.5817,0.00012,28.79761]
[1776624153937,45.36,74729.68,2.7,-0.58191,0.00012,28.79376]
[1776624154250,45.35,74727.58,2.7,-0.58216,0.00012,28.78916]
[1776624159414,45.35,74710.26,2.7,-0.58419,0.00012,28.75109]
[1776624160421,45.35,74711.08,2.7,-0.58409,0.00012,28.7529]
[1776624163442,45.35,74718.27,2.7,-0.58325,0.00012,28.76871]
[1776624170185,45.35,74719.67,2.7,-0.58309,0.00012,28.77172]
[1776624171014,45.35,74719.8,2.7,-0.58308,0.00012,28.77196]
[1776624171090,45.35,74719.8,2.7,-0.58308,0.00012,28.77196]
[1776624171181,45.35,74721.56,2.7,-0.58288,0.00012,28.77581]
[1776624171498,45.35,74730.09,2.7,-0.58188,0.00012,28.79435]
[1776624172658,45.35,74730.09,2.7,-0.58188,0.00012,28.79435]
[1776624172743,45.35,74731.57,2.7,-0.58171,0.00012,28.79753]
[1776624174334,45.35,74731.57,2.7,-0.58171,0.00012,28.79753]
[1776624173512,45.35,74743.7,2.7,-0.58029,0.00012,28.82356]
[1776624174519,45.34,74733.65,2.7,-0.58147,0.00012,28.80197]
[1776624176559,45.34,74732.77,2.7,-0.58157,0.00012,28.80004]
[1776624180095,45.34,74733.75,2.7,-0.58147,0.00012,28.80207]
[1776624180855,45.34,74727.28,2.7,-0.58223,0.00012,28.78801]
[1776624181902,45.34,74716.95,2.7,-0.58343,0.00012,28.7654]
[1776624183582,45.34,74713.69,2.7,-0.58382,0.00012,28.7582]
[1776624184589,45.34,74707.61,2.7,-0.58453,0.00012,28.74473]
[1776624190631,45.34,74706.09,2.7,-0.5847,0.00012,28.74133]
[1776624195127,45.34,74705.84,2.7,-0.58473,0.00012,28.74076]
[1776624196376,45.34,74705.51,2.7,-0.58477,0.00012,28.74002]
[1776624195666,45.34,74700.33,2.7,-0.58538,0.00012,28.72845]
[1776624196901,45.34,74700.33,2.7,-0.58538,0.00012,28.72845]
[1776624201708,45.34,74692.01,2.7,-0.58634,0.00012,28.7098]
[1776624206742,45.34,74690.75,2.7,-0.58649,0.00012,28.70702]
[1776624211298,45.34,74691.96,2.7,-0.58634,0.00012,28.7098]
[1776624216004,45.34,74690.77,2.7,-0.58649,0.00012,28.70421]
[1776624216731,45.34,74691.13,2.7,-0.58644,0.00012,28.70505]
[1776624221849,45.35,74687.89,2.7,-0.58682,0.00012,28.69781]
[1776624224959,45.35,74687.67,2.7,-0.58684,0.00012,28.69732]
[1776624229241,45.35,74687.24,2.7,-0.58689,0.00012,28.69643]
[1776624229264,45.35,74687.24,2.7,-0.58689,0.00012,28.69643]
[1776624229905,45.35,74682.16,2.7,-0.58748,0.00012,28.68491]
[1776624230833,45.35,74682.16,2.7,-0.58748,0.00012,28.68491]
[1776624231604,45.35,74680.8,2.7,-0.58763,0.00012,28.68183]
[1776624231919,45.35,74677.11,2.7,-0.58806,0.00012,28.6734]
[1776624237021,45.35,74677.02,2.7,-0.58807,0.00012,28.67323]
[1776624237029,45.35,74677.02,2.7,-0.58807,0.00012,28.67323]
[1776624238765,45.35,74675.88,2.7,-0.5882,0.00012,28.67066]
[1776624238968,45.35,74676.44,2.7,-0.58814,0.00012,28.67192]
[1776624244029,45.36,74676.09,2.7,-0.58817,0.00012,28.67125]
[1776624248770,45.36,74676.09,2.7,-0.58816,0.00012,28.67136]
[1776624248795,45.36,74676.09,2.7,-0.58816,0.00012,28.67139]
[1776624251430,45.36,74676.09,2.7,-0.58816,0.00012,28.67139]
[1776624252073,45.36,74681.21,2.7,-0.58757,0.00012,28.68304]
[1776624253080,45.36,74687.25,2.7,-0.58686,0.00012,28.6968]
[1776624253879,45.36,74687.25,2.7,-0.58686,0.00012,28.6968]
[1776624254187,45.36,74687.25,2.7,-0.58686,0.00012,28.6968]
[1776624258265,45.36,74689.82,2.7,-0.58656,0.00012,28.70268]
[1776624259122,45.36,74700.08,2.7,-0.58536,0.00012,28.72579]
[1776624261136,45.36,74707.28,2.7,-0.58452,0.00012,28.74185]
[1776624263149,45.36,74712.32,2.7,-0.58394,0.00012,28.753]
[1776624267619,45.36,74712.33,2.7,-0.58394,0.00012,28.75299]
[1776624275234,45.36,74712.19,2.7,-0.58397,0.00012,28.74962]
[1776624280269,45.36,74712.2,2.7,-0.58397,0.00012,28.74959]
[1776624285304,45.35,74712.96,2.7,-0.58388,0.00012,28.75122]
[1776624291347,45.35,74713.0,2.7,-0.58388,0.00012,28.75126]
[1776624291991,45.35,74713.0,2.7,-0.58388,0.00012,28.75126]
[1776624292014,45.35,74713.0,2.7,-0.58388,0.00012,28.75126]
[1776624292109,45.35,74713.0,2.7,-0.58388,0.00012,28.75126]
[1776624292354,45.35,74726.95,2.7,-0.58226,0.00012,28.7818]
[1776624293361,45.35,74730.34,2.7,-0.58186,0.00012,28.78913]
[1776624300166,45.35,74730.81,2.7,-0.58181,0.00012,28.79012]
[1776624300327,45.35,74730.81,2.7,-0.58181,0.00012,28.79012]
[1776624300410,45.35,74726.88,2.7,-0.58227,0.00012,28.78148]
[1776624301417,45.35,74720.71,2.7,-0.583,0.00012,28.76798]
[1776624302424,45.35,74712.74,2.7,-0.58393,0.00012,28.75044]
[1776624306452,45.34,74708.56,2.7,-0.58442,0.00012,28.74116]
[1776624311487,45.34,74708.08,2.7,-0.58448,0.00012,28.74007]
[1776624316522,45.34,74708.42,2.7,-0.58444,0.00012,28.7408]
[1776624320903,45.34,74712.46,2.7,-0.58397,0.00012,28.74974]
[1776624321191,45.34,74712.39,2.7,-0.58398,0.00012,28.74957]
[1776624321557,45.34,74718.8,2.7,-0.58323,0.00012,28.76368]
[1776624326721,45.34,74719.85,2.7,-0.58311,0.00012,28.76593]
[1776624326753,45.34,74719.85,2.7,-0.58311,0.00012,28.76593]
[1776624326784,45.34,74719.85,2.7,-0.58311,0.00012,28.76593]
[1776624326803,45.34,74719.85,2.7,-0.58311,0.00012,28.76591]
[1776624328564,45.34,74723.85,2.7,-0.58264,0.00012,28.77464]
[1776624330040,45.34,74702.59,2.7,-0.58513,0.00012,28.72768]
[1776624330621,45.34,74702.9,2.7,-0.58509,0.00012,28.72838]
[1776624332598,45.34,74701.67,2.7,-0.58524,0.00012,28.72267]
[1776624335110,45.34,74700.16,2.7,-0.58542,0.00012,28.7193]
[1776624340690,45.34,74702.56,2.7,-0.58514,0.00012,28.72471]
[1776624345726,45.34,74706.79,2.7,-0.58464,0.00012,28.73415]
[1776624346733,45.34,74706.79,2.7,-0.58464,0.00012,28.73415]
[1776624348074,45.34,74704.32,2.7,-0.58493,0.00012,28.72865]
[1776624348115,45.34,74698.38,2.7,-0.58562,0.00012,28.71538]
[1776624349144,45.34,74698.38,2.7,-0.58562,0.00012,28.71538]
[1776624349154,45.34,74688.66,2.7,-0.58676,0.00012,28.69347]
[1776624350764,45.34,74686.86,2.7,-0.58696,0.00012,28.6894]
[1776624353137,45.34,74687.77,2.7,-0.58686,0.00012,28.69151]
[1776624353201,45.34,74693.19,2.7,-0.58622,0.00012,28.70379]
[1776624353782,45.34,74698.74,2.7,-0.58557,0.00012,28.71629]
[1776624359916,45.35,74700.67,2.7,-0.58535,0.00012,28.72065]
[1776624366873,45.35,74703.11,2.7,-0.58506,0.00012,28.72615]
[1776624372313,45.35,74702.71,2.7,-0.5851,0.00012,28.72528]
[1776624372376,45.35,74702.71,2.7,-0.5851,0.00012,28.72528]
[1776624372557,45.35,74702.71,2.7,-0.5851,0.00012,28.72528]
[1776624372863,45.35,74702.72,2.7,-0.5851,0.00012,28.72532]
[1776624373529,45.35,74702.72,2.7,-0.5851,0.00012,28.72532]
[1776624373486,45.35,74685.42,2.7,-0.58712,0.00012,28.68634]
[1776624374208,45.35,74654.64,2.7,-0.5907,0.00012,28.61521]
[1776624375135,45.35,74654.64,2.7,-0.5907,0.00012,28.61521]
[1776624375442,45.35,74654.64,2.7,-0.5907,0.00012,28.61521]
[1776624375545,45.35,74653.77,2.7,-0.5908,0.00012,28.61316]
[1776624376520,45.35,74647.08,2.7,-0.59158,0.00012,28.59741]
[1776624382032,45.35,74648.51,2.7,-0.59141,0.00012,28.60079]
[1776624386137,45.35,74653.24,2.7,-0.59086,0.00012,28.61195]
[1776624386315,45.35,74653.24,2.7,-0.59086,0.00012,28.61195]
[1776624386324,45.35,74653.24,2.7,-0.59086,0.00012,28.61195]
[1776624386357,45.35,74652.72,2.7,-0.59092,0.00012,28.61073]
[1776624387020,45.35,74666.88,2.7,-0.58928,0.00012,28.64381]
[1776624388027,45.35,74668.73,2.7,-0.58906,0.00012,28.64811]
[1776624389731,45.35,74668.73,2.7,-0.58906,0.00012,28.64811]
[1776624390041,45.35,74669.68,2.7,-0.58895,0.00012,28.6503]
[1776624390864,45.35,74669.68,2.7,-0.58895,0.00012,28.6503]
[1776624391048,45.35,74674.12,2.7,-0.58844,0.00012,28.65756]
[1776624392767,45.35,74672.04,2.7,-0.58869,0.00012,28.65276]
[1776624392776,45.35,74672.04,2.7,-0.58869,0.00012,28.65276]
[1776624393579,45.35,74672.04,2.7,-0.58869,0.00012,28.65276]
[1776624393062,45.35,74673.72,2.7,-0.58849,0.00012,28.65667]
[1776624394069,45.35,74675.43,2.7,-0.58829,0.00012,28.66064]
[1776624395433,45.35,74675.43,2.7,-0.58829,0.00012,28.66064]
[1776624395535,45.35,74675.48,2.7,-0.58828,0.00012,28.66079]
[1776624401148,45.36,74673.79,2.7,-0.58847,0.00012,28.65707]
[1776624402125,45.36,74668.18,2.7,-0.58911,0.00012,28.64419]
[1776624406653,45.36,74670.06,2.7,-0.58889,0.00012,28.6487]
[1776624406723,45.36,74670.06,2.7,-0.58889,0.00012,28.6487]
[1776624407160,45.36,74677.22,2.7,-0.58805,0.00012,28.66522]
[1776624412177,45.37,74681.76,2.7,-0.58751,0.00012,28.67572]
[1776624420251,45.37,74682.86,2.7,-0.58737,0.00012,28.67844]
[1776624421730,45.37,74683.33,2.7,-0.58732,0.00012,28.67954]
[1776624422242,45.37,74683.33,2.7,-0.58732,0.00012,28.67954]
[1776624422266,45.37,74698.95,2.7,-0.58549,0.00012,28.71484]
[1776624423272,45.37,74704.23,2.7,-0.58488,0.00012,28.72664]
[1776624424026,45.37,74704.23,2.7,-0.58488,0.00012,28.72664]
[1776624424067,45.37,74704.23,2.7,-0.58488,0.00012,28.72664]
[1776624424315,45.37,74704.23,2.7,-0.58488,0.00012,28.72664]
[1776624424396,45.37,74704.23,2.7,-0.58488,0.00012,28.72664]
[1776624424496,45.37,74689.42,2.7,-0.5866,0.00012,28.6934]
[1776624425286,45.37,74670.37,2.7,-0.58882,0.00012,28.64987]
[1776624425700,45.37,74670.37,2.7,-0.58882,0.00012,28.64987]
[1776624426293,45.38,74669.29,2.7,-0.58895,0.00012,28.64742]
[1776624431328,45.38,74669.09,2.7,-0.58896,0.00012,28.64714]
[1776624436363,45.39,74666.77,2.7,-0.58922,0.00012,28.64196]
[1776624437613,45.39,74666.77,2.7,-0.58922,0.00012,28.64196]
[1776624438376,45.39,74672.52,2.7,-0.58854,0.00012,28.65531]
[1776624438762,45.39,74672.52,2.7,-0.58854,0.00012,28.65531]
[1776624439385,45.39,74666.39,2.7,-0.58925,0.00012,28.64119]
[1776624440050,45.39,74666.39,2.7,-0.58925,0.00012,28.64119]
[1776624441959,45.39,74669.92,2.7,-0.58884,0.00012,28.64942]
[1776624447243,45.39,74666.27,2.7,-0.58925,0.00012,28.64115]
[1776624447305,45.39,74666.27,2.7,-0.58925,0.00012,28.64115]
[1776624447440,45.4,74669.52,2.7,-0.58887,0.00012,28.6487]
[1776624448447,45.4,74674.45,2.7,-0.5883,0.00012,28.66008]
[1776624449788,45.4,74674.09,2.7,-0.58834,0.00012,28.65928]
[1776624450190,45.4,74674.09,2.7,-0.58834,0.00012,28.65928]
[1776624450461,45.4,74686.61,2.7,-0.58688,0.00012,28.68788]
[1776624451468,45.4,74686.34,2.7,-0.58692,0.00012,28.68431]
[1776624452891,45.4,74686.37,2.7,-0.58692,0.00012,28.68439]
[1776624452897,45.4,74686.37,2.7,-0.58692,0.00012,28.68439]
[1776624453118,45.4,74686.37,2.7,-0.58692,0.00012,28.68439]
[1776624453483,45.4,74678.53,2.7,-0.58783,0.00012,28.66654]
[1776624454275,45.4,74678.53,2.7,-0.58783,0.00012,28.66654]
[1776624454281,45.4,74678.53,2.7,-0.58783,0.00012,28.66654]
[1776624454338,45.4,74678.53,2.7,-0.58783,0.00012,28.66654]
[1776624454490,45.4,74679.21,2.7,-0.58775,0.00012,28.66809]
[1776624455496,45.4,74684.71,2.7,-0.58711,0.00012,28.68064]
[1776624461540,45.4,74684.88,2.7,-0.58708,0.00012,28.68111]
[1776624467582,45.4,74685.24,2.7,-0.58704,0.00012,28.682]
[1776624467799,45.4,74685.24,2.7,-0.58704,0.00012,28.682]
[1776624468098,45.4,74685.24,2.7,-0.58704,0.00012,28.682]
[1776624468589,45.4,74668.69,2.7,-0.58896,0.00012,28.64411]
[1776624470603,45.4,74666.2,2.7,-0.58925,0.00012,28.63839]
[1776624475640,45.41,74666.85,2.7,-0.58917,0.00012,28.64003]
[1776624475666,45.41,74666.85,2.7,-0.58917,0.00012,28.64003]
[1776624476645,45.41,74678.53,2.7,-0.5878,0.00012,28.66696]
[1776624478388,45.41,74679.31,2.7,-0.58771,0.00012,28.66877]
[1776624478659,45.41,74679.87,2.7,-0.58764,0.00012,28.67006]
[1776624479667,45.41,74684.57,2.7,-0.5871,0.00012,28.68078]
[1776624484820,45.41,74684.9,2.7,-0.58705,0.00012,28.68158]
[1776624484942,45.41,74684.9,2.7,-0.58705,0.00012,28.68158]
[1776624485671,45.41,74684.01,2.7,-0.58716,0.00012,28.67957]
[1776624485834,45.41,74660.24,2.7,-0.58992,0.00012,28.62488]
[1776624486988,45.41,74660.24,2.7,-0.58992,0.00012,28.62488]
[1776624487018,45.41,74663.11,2.7,-0.58959,0.00012,28.63159]
[1776624488580,45.41,74663.11,2.7,-0.58959,0.00012,28.63159]
[1776624488619,45.41,74670.19,2.7,-0.58876,0.00012,28.64801]
[1776624493765,45.42,74670.2,2.7,-0.58875,0.00012,28.64819]
[1776624498800,45.42,74669.77,2.7,-0.58879,0.00012,28.64734]
[1776624503835,45.43,74669.56,2.7,-0.58881,0.00012,28.647]
[1776624512591,45.43,74669.56,2.7,-0.5888,0.00012,28.64706]
[1776624512898,45.43,74677.12,2.7,-0.58792,0.00012,28.66166]
[1776624517078,45.44,74679.19,2.7,-0.58768,0.00012,28.66646]
[1776624517933,45.44,74671.65,2.7,-0.58855,0.00012,28.64923]
[1776624522968,45.44,74668.97,2.7,-0.58885,0.00012,28.64323]
[1776624524982,45.44,74673.66,2.7,-0.5883,0.00012,28.65408]
[1776624526843,45.44,74673.59,2.7,-0.58831,0.00012,28.65395]
[1776624532032,45.45,74674.68,2.7,-0.58817,0.00012,28.65662]
[1776624537067,45.45,74675.86,2.7,-0.58803,0.00012,28.65946]
[1776624541095,45.45,74681.79,2.7,-0.58733,0.00012,28.6731]
[1776624545003,45.46,74681.51,2.7,-0.58736,0.00012,28.6725]
[1776624545016,45.46,74681.51,2.7,-0.58736,0.00012,28.6725]
[1776624545123,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546411,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546423,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546581,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546591,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546645,45.46,74682.42,2.7,-0.58725,0.00012,28.67462]
[1776624546696,45.46,74686.0,2.7,-0.58683,0.00012,28.68276]
[1776624547015,45.46,74686.0,2.7,-0.58683,0.00012,28.68276]
[1776624547426,45.46,74686.0,2.7,-0.58683,0.00012,28.68276]
[1776624547458,45.46,74685.87,2.7,-0.58685,0.00012,28.68248]
[1776624550158,45.46,74690.93,2.7,-0.58626,0.00012,28.69395]
[1776624555301,45.46,74691.18,2.7,-0.58623,0.00012,28.69454]
[1776624556392,45.46,74691.18,2.7,-0.58622,0.00012,28.69457]
[1776624556831,45.46,74695.69,2.7,-0.5857,0.00012,28.70471]
[1776624556842,45.46,74695.69,2.7,-0.5857,0.00012,28.70471]
[1776624557208,45.46,74706.97,2.7,-0.58439,0.00012,28.72983]
[1776624559222,45.46,74709.6,2.7,-0.58408,0.00012,28.73562]
[1776624563743,45.46,74713.78,2.7,-0.5836,0.00012,28.7448]
[1776624566285,45.46,74714.04,2.7,-0.58357,0.00012,28.74534]
[1776624566425,45.46,74719.67,2.7,-0.58291,0.00012,28.75764]
[1776624567278,45.46,74728.07,2.7,-0.58193,0.00012,28.77587]
[1776624570308,45.46,74728.1,2.7,-0.58193,0.00012,28.77589]
[1776624572476,45.46,74723.14,2.7,-0.58252,0.00012,28.76214]
[1776624578430,45.45,74728.09,2.7,-0.58196,0.00012,28.77273]
[1776624583573,45.45,74731.27,2.7,-0.58159,0.00012,28.77953]
[1776624584667,45.45,74731.81,2.7,-0.58153,0.00012,28.78067]
[1776624584769,45.45,74732.45,2.7,-0.58145,0.00012,28.78203]
[1776624591957,45.45,74732.07,2.7,-0.5815,0.00012,28.78115]
[1776624597563,45.44,74737.27,2.7,-0.5809,0.00012,28.79224]
[1776624597906,45.44,74737.27,2.7,-0.5809,0.00012,28.79224]
[1776624598570,45.44,74737.84,2.7,-0.58084,0.00012,28.79346]
[1776624600606,45.44,74740.51,2.7,-0.58053,0.00012,28.79913]
[1776624600612,45.44,74740.51,2.7,-0.58053,0.00012,28.79913]
[1776624600681,45.44,74740.51,2.7,-0.58053,0.00012,28.79913]
[1776624600758,45.44,74740.51,2.7,-0.58053,0.00012,28.79913]
[1776624601592,45.44,74750.98,2.7,-0.57931,0.00012,28.82127]
[1776624603993,45.44,74750.73,2.7,-0.57934,0.00012,28.82073]
[1776624604613,45.44,74745.25,2.7,-0.57998,0.00012,28.80911]
[1776624608498,45.44,74745.72,2.7,-0.57993,0.00012,28.81004]
[1776624608641,45.44,74742.73,2.7,-0.58028,0.00012,28.80366]
[1776624609648,45.44,74736.16,2.7,-0.58105,0.00012,28.78961]
[1776624611664,45.43,74730.8,2.7,-0.58168,0.00012,28.77803]
[1776624612456,45.43,74730.8,2.7,-0.58168,0.00012,28.77803]
[1776624612626,45.43,74730.8,2.7,-0.58168,0.00012,28.77803]
[1776624613678,45.43,74737.31,2.7,-0.58092,0.00012,28.79197]
[1776624618713,45.43,74736.52,2.7,-0.58102,0.00012,28.79023]
[1776624622745,45.43,74727.24,2.7,-0.5821,0.00012,28.7702]
[1776624623752,45.43,74736.99,2.7,-0.58096,0.00012,28.7912]
[1776624630622,45.43,74737.9,2.7,-0.58086,0.00012,28.79312]
[1776624630802,45.43,74741.72,2.7,-0.58041,0.00012,28.80128]
[1776624633670,45.43,74745.64,2.7,-0.57997,0.00012,28.8066]
[1776624634726,45.43,74747.47,2.7,-0.57976,0.00012,28.81045]
[1776624634733,45.43,74747.47,2.7,-0.57976,0.00012,28.81045]
[1776624635366,45.43,74751.25,2.7,-0.57932,0.00012,28.81841]
[1776624635839,45.42,74758.63,2.7,-0.57846,0.00012,28.83388]
[1776624637765,45.42,74758.63,2.7,-0.57846,0.00012,28.83388]
[1776624640912,45.43,74765.06,2.7,-0.5777,0.00012,28.84734]
[1776624641144,45.43,74765.06,2.7,-0.5777,0.00012,28.84734]
[1776624641886,45.43,74771.99,2.7,-0.57689,0.00012,28.8617]
[1776624643135,45.43,74771.99,2.7,-0.57689,0.00012,28.8617]
[1776624643642,45.43,74771.99,2.7,-0.57689,0.00012,28.8617]
[1776624646434,45.43,74775.38,2.7,-0.57649,0.00012,28.8687]
[1776624646522,45.43,74780.29,2.7,-0.57591,0.00012,28.87874]
[1776624646921,45.43,74787.36,2.7,-0.57509,0.00012,28.89309]
[1776624648961,45.43,74787.5,2.7,-0.57507,0.00012,28.89337]
[1776624649062,45.43,74787.53,2.7,-0.57507,0.00012,28.89344]
[1776624650179,45.43,74787.53,2.7,-0.57507,0.00012,28.89344]
[1776624650437,45.43,74787.54,2.7,-0.57506,0.00012,28.89346]
[1776624651178,45.43,74787.54,2.7,-0.57506,0.00012,28.89346]
[1776624651852,45.43,74789.83,2.7,-0.5748,0.00012,28.89808]
[1776624652775,45.43,74797.06,2.7,-0.57395,0.00012,28.91257]
[1776624653419,45.43,74797.06,2.7,-0.57395,0.00012,28.91257]
[1776624653516,45.43,74803.22,2.7,-0.57323,0.00012,28.92481]
[1776624654880,45.43,74803.26,2.7,-0.57323,0.00012,28.92488]
[1776624659449,45.43,74802.69,2.7,-0.5733,0.00012,28.92372]
[1776624659495,45.43,74802.69,2.7,-0.5733,0.00012,28.92372]
[1776624659549,45.43,74802.72,2.7,-0.57329,0.00012,28.92376]
[1776624661723,45.43,74796.99,2.7,-0.57397,0.00012,28.91235]
[1776624662030,45.43,74789.01,2.7,-0.5749,0.00012,28.89634]
[1776624663672,45.43,74789.01,2.7,-0.5749,0.00012,28.89634]
[1776624663745,45.43,74794.97,2.7,-0.5742,0.00012,28.90831]
[1776624665577,45.43,74801.2,2.7,-0.57347,0.00012,28.92072]
[1776624669864,45.43,74801.24,2.7,-0.57347,0.00012,28.92078]
[1776624670089,45.43,74804.76,2.7,-0.57306,0.00012,28.92774]
[1776624677138,45.42,74804.45,2.7,-0.5731,0.00012,28.92708]
[1776624680413,45.42,74804.58,2.7,-0.57308,0.00012,28.92732]
[1776624681049,45.42,74804.56,2.7,-0.57309,0.00012,28.92728]
[1776624681606,45.42,74804.56,2.7,-0.57309,0.00012,28.92728]
[1776624681657,45.42,74819.25,2.7,-0.57137,0.00012,28.95606]
[1776624682225,45.42,74820.85,2.7,-0.57118,0.00012,28.95915]
[1776624683511,45.42,74820.85,2.7,-0.57118,0.00012,28.95915]
[1776624684903,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624684925,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624684950,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624684951,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624685032,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624685043,45.42,74816.16,2.7,-0.57173,0.00012,28.95003]
[1776624690243,45.42,74818.28,2.7,-0.57149,0.00012,28.95411]
[1776624693264,45.42,74811.16,2.7,-0.57233,0.00012,28.93723]
[1776624698300,45.42,74811.0,2.7,-0.57235,0.00012,28.93686]
[1776624704341,45.42,74811.89,2.7,-0.57225,0.00012,28.93854]
[1776624709376,45.41,74811.21,2.7,-0.57234,0.00012,28.93714]
[1776624713797,45.41,74811.21,2.7,-0.57234,0.00012,28.93714]
[1776624714411,45.41,74801.45,2.7,-0.57349,0.00012,28.91782]
[1776624720608,45.41,74801.64,2.7,-0.57346,0.00012,28.91818]
[1776624721461,45.41,74808.75,2.7,-0.57263,0.00012,28.93223]
[1776624726496,45.41,74812.49,2.7,-0.5722,0.00012,28.93954]
[1776624727702,45.41,74812.49,2.7,-0.5722,0.00012,28.93954]
[1776624727740,45.41,74812.49,2.7,-0.5722,0.00012,28.93954]
[1776624727797,45.41,74811.97,2.7,-0.57226,0.00012,28.93851]
[1776624727996,45.41,74811.97,2.7,-0.57226,0.00012,28.93851]
[1776624728510,45.41,74793.15,2.7,-0.57446,0.00012,28.90116]
[1776624729558,45.41,74793.15,2.7,-0.57446,0.00012,28.90116]
[1776624729853,45.41,74793.15,2.7,-0.57446,0.00012,28.90116]
[1776624729930,45.41,74789.64,2.7,-0.57488,0.00012,28.89407]
[1776624730363,45.41,74789.64,2.7,-0.57488,0.00012,28.89407]
[1776624730513,45.41,74789.64,2.7,-0.57488,0.00012,28.89407]
[1776624730524,45.41,74789.37,2.7,-0.57491,0.00012,28.89353]
[1776624732260,45.41,74792.34,2.7,-0.57456,0.00012,28.89951]
[1776624732538,45.41,74794.34,2.7,-0.57433,0.00012,28.90353]
[1776624735695,45.41,74797.83,2.7,-0.57392,0.00012,28.91051]
[1776624735820,45.41,74797.83,2.7,-0.57392,0.00012,28.91051]
[1776624735921,45.41,74797.83,2.7,-0.57392,0.00012,28.91051]
[1776624736566,45.41,74792.01,2.7,-0.5746,0.00012,28.89885]
[1776624740368,45.41,74792.85,2.7,-0.5745,0.00012,28.90055]
[1776624740594,45.41,74794.63,2.7,-0.57429,0.00012,28.90413]
[1776624745629,45.41,74796.03,2.7,-0.57413,0.00012,28.90693]
[1776624747245,45.41,74796.49,2.7,-0.57407,0.00012,28.90785]
[1776624747643,45.41,74797.55,2.7,-0.57395,0.00012,28.90997]
[1776624752677,45.41,74798.63,2.7,-0.57383,0.00012,28.90917]
[1776624758721,45.41,74799.67,2.7,-0.57371,0.00012,28.91124]
[1776624759417,45.41,74799.67,2.7,-0.57371,0.00012,28.91124]
[1776624759728,45.41,74799.12,2.7,-0.57377,0.00012,28.91015]
[1776624760774,45.41,74799.12,2.7,-0.57377,0.00012,28.91015]
[1776624760875,45.41,74798.6,2.7,-0.57383,0.00012,28.90911]
[1776624763756,45.41,74812.97,2.7,-0.57215,0.00012,28.93751]
[1776624765770,45.41,74818.2,2.7,-0.57154,0.00012,28.9477]
[1776624770804,45.41,74817.25,2.7,-0.57165,0.00012,28.94579]
[1776624776846,45.4,74817.15,2.7,-0.57167,0.00012,28.94554]
[1776624781882,45.4,74816.15,2.7,-0.57179,0.00012,28.94355]
[1776624783616,45.4,74815.92,2.7,-0.57182,0.00012,28.94309]
[1776624783896,45.4,74808.61,2.7,-0.57268,0.00012,28.92875]
[1776624784903,45.4,74792.0,2.7,-0.57462,0.00012,28.89568]
[1776624785198,45.4,74792.0,2.7,-0.57462,0.00012,28.89568]
[1776624785910,45.4,74792.43,2.7,-0.57457,0.00012,28.89655]
[1776624786917,45.4,74794.22,2.7,-0.57436,0.00012,28.90015]
[1776624790953,45.4,74793.72,2.7,-0.57442,0.00012,28.89917]
[1776624791952,45.4,74784.87,2.7,-0.57545,0.00012,28.88134]
[1776624792341,45.4,74784.87,2.7,-0.57545,0.00012,28.88134]
[1776624794852,45.4,74782.74,2.7,-0.5757,0.00012,28.87704]
[1776624795348,45.4,74782.74,2.7,-0.5757,0.00012,28.87706]
[1776624796349,45.4,74782.74,2.7,-0.5757,0.00012,28.87707]
[1776624797365,45.4,74781.64,2.7,-0.57583,0.00012,28.87485]
[1776624800854,45.41,74780.97,2.7,-0.5759,0.00012,28.87354]
[1776624806373,45.41,74780.97,2.7,-0.57589,0.00012,28.87362]
[1776624808379,45.41,74780.43,2.7,-0.57595,0.00012,28.8726]
[1776624815113,45.42,74780.19,2.7,-0.57598,0.00012,28.86931]
[1776624820390,45.42,74780.27,2.7,-0.57596,0.00012,28.86956]
[1776624820884,45.42,74780.27,2.7,-0.57596,0.00012,28.86956]
[1776624827807,45.42,74783.54,2.7,-0.57557,0.00012,28.87632]
[1776624832232,45.43,74788.92,2.7,-0.57494,0.00012,28.88731]
[1776624834141,45.43,74788.91,2.7,-0.57494,0.00012,28.8873]
[1776624843407,45.43,74787.04,2.7,-0.57515,0.00012,28.88358]
[1776624843509,45.43,74780.95,2.7,-0.57586,0.00012,28.87129]
[1776624848343,45.44,74774.35,2.7,-0.57662,0.00012,28.85789]
[1776624849952,45.44,74774.35,2.7,-0.57662,0.00012,28.85789]
[1776624850021,45.44,74764.5,2.7,-0.57778,0.00012,28.83758]
[1776624850299,45.44,74764.5,2.7,-0.57778,0.00012,28.83758]
[1776624850824,45.44,74756.09,2.7,-0.57876,0.00012,28.82002]
[1776624852008,45.44,74749.06,2.7,-0.57958,0.00012,28.80521]
[1776624852098,45.44,74749.06,2.7,-0.57958,0.00012,28.80521]
[1776624855319,45.43,74755.02,2.7,-0.57889,0.00012,28.81768]
[1776624860645,45.43,74754.79,2.7,-0.57893,0.00012,28.81704]
[1776624861985,45.43,74754.79,2.7,-0.57893,0.00012,28.81701]
[1776624863462,45.42,74762.86,2.7,-0.57799,0.00012,28.83378]
[1776624864602,45.42,74762.86,2.7,-0.57799,0.00012,28.83378]
[1776624865476,45.42,74756.27,2.7,-0.57877,0.00012,28.81993]
[1776624870511,45.42,74755.68,2.7,-0.57885,0.00012,28.81853]
[1776624874316,45.41,74754.96,2.7,-0.57895,0.00012,28.81397]
[1776624879574,45.41,74757.49,2.7,-0.57867,0.00012,28.81908]
[1776624883083,45.4,74757.56,2.7,-0.57866,0.00012,28.81916]
[1776624883602,45.4,74750.07,2.7,-0.57954,0.00012,28.80332]
[1776624889645,45.4,74748.62,2.7,-0.57972,0.00012,28.80015]
[1776624893871,45.4,74748.66,2.7,-0.57972,0.00012,28.80022]
[1776624899722,45.39,74761.09,2.7,-0.57828,0.00012,28.8261]
[1776624904757,45.38,74762.05,2.7,-0.57818,0.00012,28.82789]
[1776624907996,45.38,74763.32,2.7,-0.57804,0.00012,28.83045]
[1776624908098,45.38,74769.78,2.7,-0.57729,0.00012,28.84383]
[1776624908785,45.38,74774.65,2.7,-0.57672,0.00012,28.85386]
[1776624910011,45.38,74774.65,2.7,-0.57672,0.00012,28.85386]
[1776624916004,45.38,74772.1,2.7,-0.57702,0.00012,28.84855]
[1776624921876,45.37,74775.61,2.7,-0.57662,0.00012,28.85569]
[1776624923432,45.37,74775.61,2.7,-0.57662,0.00012,28.85569]
[1776624923449,45.37,74775.61,2.7,-0.57662,0.00012,28.85569]
[1776624923519,45.37,74775.61,2.7,-0.57662,0.00012,28.85569]
[1776624923890,45.37,74779.25,2.7,-0.57619,0.00012,28.86318]
[1776624928925,45.38,74785.5,2.7,-0.57545,0.00012,28.87598]
[1776624930873,45.38,74787.43,2.7,-0.57522,0.00012,28.8799]
[1776624930939,45.38,74787.76,2.7,-0.57518,0.00012,28.88058]
[1776624934422,45.38,74786.94,2.7,-0.57529,0.00012,28.876]
[1776624934523,45.38,74786.94,2.7,-0.57529,0.00012,28.87601]
[1776624937638,45.38,74786.38,2.7,-0.57535,0.00012,28.87489]
[1776624937989,45.38,74787.04,2.7,-0.57527,0.00012,28.87625]
[1776624939354,45.38,74787.29,2.7,-0.57524,0.00012,28.87676]
[1776624940010,45.38,74786.96,2.7,-0.57528,0.00012,28.87611]
[1776624945043,45.38,74787.5,2.7,-0.57521,0.00012,28.87725]
[1776624947126,45.38,74787.5,2.7,-0.57521,0.00012,28.87726]
[1776624947145,45.38,74787.5,2.7,-0.57521,0.00012,28.87726]
[1776624947149,45.38,74787.5,2.7,-0.57521,0.00012,28.87726]
[1776624948064,45.38,74799.1,2.7,-0.57385,0.00012,28.90059]
[1776624950079,45.38,74794.17,2.7,-0.57443,0.00012,28.89073]
[1776624950404,45.38,74794.17,2.7,-0.57443,0.00012,28.89073]
[1776624959264,45.38,74793.29,2.7,-0.57453,0.00012,28.88898]
[1776624959366,45.39,74793.29,2.7,-0.57453,0.00012,28.88901]
[1776624965183,45.38,74793.14,2.7,-0.57456,0.00012,28.88857]
[1776624966668,45.38,74793.14,2.7,-0.57456,0.00012,28.88857]
[1776624967152,45.38,74793.14,2.7,-0.57456,0.00012,28.88851]
[1776624967585,45.38,74793.14,2.7,-0.57456,0.00012,28.88851]
[1776624967687,45.38,74783.73,2.7,-0.57566,0.00012,28.86949]
[1776624970112,45.38,74771.25,2.7,-0.57712,0.00012,28.84395]
[1776624971225,45.38,74764.17,2.7,-0.57795,0.00012,28.82922]
[1776624976261,45.37,74768.19,2.7,-0.57749,0.00012,28.83746]
[1776624978101,45.37,74768.19,2.7,-0.57749,0.00012,28.83746]
[1776624979590,45.37,74771.62,2.7,-0.57709,0.00012,28.84453]
[1776624979632,45.37,74772.42,2.7,-0.577,0.00012,28.84616]
[1776624980288,45.37,74781.21,2.7,-0.57597,0.00012,28.86418]
[1776624985323,45.37,74783.24,2.7,-0.57574,0.00012,28.86825]
[1776624992346,45.37,74783.81,2.7,-0.57567,0.00012,28.86944]
[1776624992496,45.37,74783.94,2.7,-0.57566,0.00012,28.86681]
[1776624998413,45.38,74785.49,2.7,-0.57547,0.00012,28.87004]
[1776625005462,45.38,74785.66,2.7,-0.57544,0.00012,28.87048]
[1776625008327,45.38,74785.83,2.7,-0.57542,0.00012,28.87083]
[1776625008340,45.38,74785.83,2.7,-0.57542,0.00012,28.87083]
[1776625008486,45.38,74787.02,2.7,-0.57528,0.00012,28.87327]
[1776625012219,45.38,74786.77,2.7,-0.57531,0.00012,28.87279]
[1776625012515,45.38,74786.74,2.7,-0.57531,0.00012,28.87275]
[1776625017550,45.38,74787.28,2.7,-0.57524,0.00012,28.8739]
[1776625023592,45.39,74787.18,2.7,-0.57525,0.00012,28.87376]
[1776625025187,45.39,74787.18,2.7,-0.57525,0.00012,28.87376]
[1776625026171,45.39,74787.2,2.7,-0.57525,0.00012,28.87381]
[1776625026173,45.39,74784.85,2.7,-0.57552,0.00012,28.86905]
[1776625029634,45.39,74779.0,2.7,-0.5762,0.00012,28.85719]
[1776625033160,45.39,74778.96,2.7,-0.57621,0.00012,28.85714]
[1776625035101,45.39,74780.01,2.7,-0.57608,0.00012,28.85932]
[1776625035201,45.39,74781.91,2.7,-0.57586,0.00012,28.86321]
[1776625036728,45.39,74782.09,2.7,-0.57583,0.00012,28.86359]
[1776625036795,45.39,74782.23,2.7,-0.57582,0.00012,28.86389]
[1776625043732,45.4,74780.29,2.7,-0.57604,0.00012,28.86003]
[1776625048768,45.4,74781.18,2.7,-0.57593,0.00012,28.86192]
[1776625051127,45.4,74780.88,2.7,-0.57596,0.00012,28.86132]
[1776625051227,45.4,74782.04,2.7,-0.57583,0.00012,28.86074]
[1776625052797,45.4,74792.23,2.7,-0.57464,0.00012,28.88138]
[1776625054236,45.4,74792.23,2.7,-0.57464,0.00012,28.88138]
[1776625064880,45.4,74795.18,2.7,-0.57429,0.00012,28.88734]
[1776625069915,45.4,74802.15,2.7,-0.57347,0.00012,28.90125]
[1776625075957,45.4,74802.18,2.7,-0.57347,0.00012,28.9013]
[1776625080993,45.4,74801.38,2.7,-0.57357,0.00012,28.8997]
[1776625086028,45.4,74804.26,2.7,-0.57323,0.00012,28.90541]
[1776625091063,45.4,74805.73,2.7,-0.57306,0.00012,28.9083]
[1776625095027,45.4,74805.46,2.7,-0.57309,0.00012,28.90775]
[1776625102142,45.4,74809.15,2.7,-0.57266,0.00012,28.91501]
[1776625110130,45.4,74810.32,2.7,-0.57252,0.00012,28.9173]
[1776625110155,45.4,74810.32,2.7,-0.57252,0.00012,28.9173]
[1776625110371,45.4,74814.1,2.7,-0.57208,0.00012,28.92469]
[1776625111205,45.4,74819.7,2.7,-0.57143,0.00012,28.93265]
[1776625116240,45.4,74820.8,2.7,-0.57131,0.00012,28.93475]
[1776625117083,45.4,74820.8,2.7,-0.57131,0.00012,28.93475]
[1776625121275,45.39,74812.22,2.7,-0.57232,0.00012,28.91798]
[1776625127318,45.39,74814.88,2.7,-0.57201,0.00012,28.92314]
[1776625130339,45.39,74806.4,2.7,-0.57301,0.00012,28.90644]
[1776625135374,45.39,74807.35,2.7,-0.5729,0.00012,28.90829]
[1776625141417,45.39,74804.34,2.7,-0.57325,0.00012,28.9023]
[1776625147459,45.39,74804.86,2.7,-0.57319,0.00012,28.9033]
[1776625152494,45.39,74804.44,2.7,-0.57324,0.00012,28.90245]
[1776625160550,45.39,74804.98,2.7,-0.57318,0.00012,28.90348]
[1776625165585,45.39,74805.13,2.7,-0.57317,0.00012,28.90375]
[1776625170620,45.38,74803.29,2.7,-0.57339,0.00012,28.90007]
[1776625175655,45.38,74804.18,2.7,-0.57329,0.00012,28.89886]
[1776625186732,45.38,74803.93,2.7,-0.57332,0.00012,28.89831]
[1776625191767,45.38,74804.35,2.7,-0.57328,0.00012,28.89911]
[1776625196802,45.38,74805.63,2.7,-0.57313,0.00012,28.90161]
[1776625200651,45.38,74805.97,2.7,-0.57309,0.00012,28.90226]
[1776625200670,45.38,74805.97,2.7,-0.57309,0.00012,28.90226]
[1776625201043,45.38,74805.97,2.7,-0.57309,0.00012,28.90226]
[1776625201158,45.38,74813.85,2.7,-0.57217,0.00012,28.91777]
[1776625201834,45.38,74813.85,2.7,-0.57217,0.00012,28.91777]
[1776625201910,45.38,74813.85,2.7,-0.57217,0.00012,28.91777]
[1776625201939,45.38,74825.67,2.7,-0.57078,0.00012,28.94076]
[1776625203340,45.38,74825.67,2.7,-0.57078,0.00012,28.94076]
[1776625203352,45.38,74831.09,2.7,-0.57015,0.00012,28.95114]
[1776625204135,45.37,74843.25,2.7,-0.56872,0.00012,28.97424]
[1776625206432,45.37,74843.6,2.7,-0.56868,0.00012,28.97487]
[1776625206852,45.37,74843.85,2.7,-0.56866,0.00012,28.97531]
[1776625206887,45.37,74852.66,2.7,-0.56762,0.00012,28.99179]
[1776625209224,45.37,74856.81,2.7,-0.56714,0.00012,28.9995]
[1776625214943,45.36,74853.57,2.7,-0.56753,0.00012,28.99332]
[1776625219978,45.36,74855.27,2.7,-0.56734,0.00012,28.99634]
[1776625224008,45.35,74860.55,2.7,-0.56673,0.00012,29.006]
[1776625227017,45.35,74863.27,2.7,-0.56641,0.00012,29.01095]
[1776625227387,45.35,74863.27,2.7,-0.56641,0.00012,29.01095]
[1776625228123,45.35,74865.44,2.7,-0.56616,0.00012,29.0149]
[1776625228174,45.35,74865.44,2.7,-0.56616,0.00012,29.0149]
[1776625228430,45.35,74865.44,2.7,-0.56616,0.00012,29.0149]
[1776625228203,45.35,74881.16,2.7,-0.56431,0.00012,29.04337]
[1776625229047,45.35,74877.4,2.7,-0.56476,0.00012,29.0366]
[1776625231551,45.35,74877.4,2.7,-0.56477,0.00012,29.03363]
[1776625232068,45.34,74880.04,2.7,-0.56446,0.00012,29.03837]
[1776625232662,45.34,74880.04,2.7,-0.56446,0.00012,29.03837]
[1776625234043,45.34,74880.91,2.7,-0.56436,0.00012,29.03994]
[1776625234063,45.34,74880.91,2.7,-0.56436,0.00012,29.03994]
[1776625235025,45.34,74880.63,2.7,-0.56439,0.00012,29.03944]
[1776625235569,45.35,74884.84,2.7,-0.56389,0.00012,29.04698]
[1776625236240,45.35,74884.84,2.7,-0.56389,0.00012,29.04698]
[1776625236326,45.35,74886.47,2.7,-0.5637,0.00012,29.04989]
[1776625237103,45.35,74901.99,2.7,-0.56187,0.00012,29.07722]
[1776625238111,45.35,74905.6,2.7,-0.56145,0.00012,29.08349]
[1776625240037,45.34,74908.12,2.7,-0.56115,0.00012,29.08784]
[1776625240221,45.34,74912.93,2.7,-0.56058,0.00012,29.0961]
[1776625241148,45.34,74925.93,2.7,-0.55905,0.00012,29.11816]
[1776625242141,45.34,74929.25,2.7,-0.55866,0.00012,29.12371]
[1776625245162,45.34,74919.92,2.7,-0.55977,0.00012,29.10794]
[1776625250198,45.34,74927.48,2.7,-0.55888,0.00012,29.12062]
[1776625253652,45.33,74928.14,2.7,-0.55881,0.00012,29.12167]
[1776625259261,45.33,74934.44,2.7,-0.55807,0.00012,29.13212]
[1776625260976,45.33,74933.47,2.7,-0.55819,0.00012,29.1305]
[1776625261128,45.33,74933.47,2.7,-0.55819,0.00012,29.1305]
[1776625261280,45.33,74939.46,2.7,-0.55748,0.00012,29.14041]
[1776625263288,45.33,74943.43,2.7,-0.55701,0.00012,29.14693]
[1776625263326,45.33,74943.43,2.7,-0.55701,0.00012,29.14693]
[1776625264307,45.33,74933.29,2.7,-0.55821,0.00012,29.13019]
[1776625265314,45.33,74932.95,2.7,-0.55825,0.00012,29.12962]
[1776625267944,45.33,74932.43,2.7,-0.55831,0.00012,29.12874]
[1776625269342,45.33,74925.5,2.7,-0.55913,0.00012,29.11711]
[1776625271673,45.32,74926.22,2.7,-0.55905,0.00012,29.1183]
[1776625271736,45.32,74926.22,2.7,-0.55905,0.00012,29.1183]
[1776625271782,45.32,74926.22,2.7,-0.55905,0.00012,29.1183]
[1776625272363,45.32,74943.3,2.7,-0.55704,0.00012,29.14664]
[1776625272702,45.32,74943.3,2.7,-0.55704,0.00012,29.14664]
[1776625273370,45.32,74942.18,2.7,-0.55717,0.00012,29.14478]
[1776625273792,45.32,74942.18,2.7,-0.55717,0.00012,29.14478]
[1776625279413,45.32,74942.81,2.7,-0.5571,0.00012,29.14581]
[1776625282434,45.32,74937.52,2.7,-0.55772,0.00012,29.13709]
[1776625283061,45.32,74937.52,2.7,-0.55772,0.00012,29.13709]
[1776625289483,45.32,74937.36,2.7,-0.55774,0.00012,29.1368]
[1776625290490,45.32,74931.05,2.7,-0.55849,0.00012,29.12631]
[1776625293224,45.32,74933.09,2.7,-0.55826,0.00012,29.12676]
[1776625295926,45.32,74941.27,2.7,-0.55729,0.00012,29.14028]
[1776625297678,45.32,74942.95,2.7,-0.5571,0.00012,29.14303]
[1776625297829,45.32,74942.95,2.7,-0.5571,0.00012,29.14303]
[1776625298056,45.32,74942.95,2.7,-0.5571,0.00012,29.14303]
[1776625301650,45.32,74947.47,2.7,-0.55656,0.00012,29.15043]
[1776625303616,45.32,74944.14,2.7,-0.55695,0.00012,29.14499]
[1776625304736,45.32,74943.55,2.7,-0.55702,0.00012,29.14403]
[1776625307651,45.32,74946.56,2.7,-0.55667,0.00012,29.14893]
[1776625309569,45.32,74946.23,2.7,-0.55671,0.00012,29.14839]
[1776625314034,45.32,74946.21,2.7,-0.55671,0.00012,29.14836]
[1776625316128,45.32,74948.03,2.7,-0.5565,0.00012,29.15131]
[1776625318439,45.32,74947.55,2.7,-0.55656,0.00012,29.15052]
[1776625323908,45.31,74949.97,2.7,-0.55627,0.00012,29.15443]
[1776625328290,45.31,74945.43,2.7,-0.55681,0.00012,29.14703]
[1776625328293,45.31,74939.05,2.7,-0.55756,0.00012,29.13655]
[1776625329765,45.31,74930.7,2.7,-0.55855,0.00012,29.12267]
[1776625334579,45.31,74931.07,2.7,-0.55851,0.00012,29.12326]
[1776625334925,45.31,74934.84,2.7,-0.55806,0.00012,29.12953]
[1776625335027,45.31,74943.51,2.7,-0.55704,0.00012,29.14383]
[1776625335807,45.31,74949.45,2.7,-0.55634,0.00012,29.15352]
[1776625339469,45.31,74949.85,2.7,-0.55629,0.00012,29.15418]
[1776625340134,45.31,74950.17,2.7,-0.55625,0.00012,29.15471]
[1776625341140,45.31,74953.1,2.7,-0.55591,0.00012,29.15945]
[1776625344014,45.31,74952.26,2.7,-0.556,0.00012,29.15811]
[1776625344045,45.31,74952.26,2.7,-0.556,0.00012,29.15811]
[1776625349906,45.31,74946.64,2.7,-0.55667,0.00012,29.149]
[1776625354560,45.31,74946.95,2.7,-0.55664,0.00012,29.14658]
[1776625362998,45.32,74948.51,2.7,-0.55645,0.00012,29.14916]
[1776625363864,45.32,74948.51,2.7,-0.55645,0.00012,29.14916]
[1776625365012,45.32,74957.69,2.7,-0.55536,0.00012,29.16397]
[1776625366649,45.32,74959.21,2.7,-0.55519,0.00012,29.16638]
[1776625366828,45.32,74959.21,2.7,-0.55519,0.00012,29.16638]
[1776625368517,45.31,74946.1,2.7,-0.55674,0.00012,29.14519]
[1776625369439,45.31,74940.3,2.7,-0.55742,0.00012,29.13568]
[1776625370047,45.31,74932.69,2.7,-0.55832,0.00012,29.12307]
[1776625371617,45.31,74932.69,2.7,-0.55832,0.00012,29.12307]
[1776625377498,45.31,74930.71,2.7,-0.55856,0.00012,29.11972]
[1776625380316,45.31,74938.99,2.7,-0.55758,0.00012,29.13345]
[1776625381358,45.31,74938.99,2.7,-0.55758,0.00012,29.13345]
[1776625385155,45.31,74933.33,2.7,-0.55825,0.00012,29.12406]
[1776625390190,45.31,74931.76,2.7,-0.55844,0.00012,29.12141]
[1776625395225,45.31,74931.15,2.7,-0.55851,0.00012,29.12036]
[1776625401422,45.31,74932.89,2.7,-0.55831,0.00012,29.12325]
[1776625401520,45.31,74932.89,2.7,-0.55831,0.00012,29.12325]
[1776625402274,45.31,74914.43,2.7,-0.56049,0.00012,29.09204]
[1776625403281,45.3,74912.7,2.7,-0.5607,0.00012,29.08906]
[1776625404273,45.3,74912.7,2.7,-0.5607,0.00012,29.08906]
[1776625405139,45.3,74912.7,2.7,-0.5607,0.00012,29.08905]
[1776625405385,45.3,74910.32,2.7,-0.56098,0.00012,29.08494]
[1776625408999,45.3,74907.59,2.7,-0.56131,0.00012,29.08017]
[1776625410085,45.3,74905.75,2.7,-0.56152,0.00012,29.07696]
[1776625410115,45.3,74905.75,2.7,-0.56152,0.00012,29.07696]
[1776625410330,45.3,74907.11,2.7,-0.56137,0.00012,29.0793]
[1776625414200,45.3,74907.08,2.7,-0.56138,0.00012,29.07628]
[1776625414358,45.3,74907.15,2.7,-0.56137,0.00012,29.07639]
[1776625415516,45.3,74907.15,2.7,-0.56137,0.00012,29.07639]
[1776625415581,45.3,74903.31,2.7,-0.56183,0.00012,29.0697]
[1776625415894,45.3,74903.31,2.7,-0.56183,0.00012,29.0697]
[1776625416372,45.3,74888.91,2.7,-0.56353,0.00012,29.04435]
[1776625417379,45.3,74888.7,2.7,-0.56355,0.00012,29.04399]
[1776625422414,45.3,74887.06,2.7,-0.56374,0.00012,29.04113]
[1776625425867,45.3,74886.69,2.7,-0.56378,0.00012,29.0405]
[1776625426442,45.3,74893.65,2.7,-0.56296,0.00012,29.05286]
[1776625430472,45.3,74899.04,2.7,-0.56232,0.00012,29.06234]
[1776625431484,45.3,74899.04,2.7,-0.56232,0.00012,29.06234]
[1776625431501,45.3,74900.23,2.7,-0.56218,0.00012,29.06441]
[1776625434236,45.3,74902.74,2.7,-0.56189,0.00012,29.06879]
[1776625434501,45.3,74908.61,2.7,-0.56119,0.00012,29.07897]
[1776625441798,45.3,74910.87,2.7,-0.56093,0.00012,29.08284]
[1776625442417,45.3,74910.87,2.7,-0.56093,0.00012,29.08284]
[1776625447591,45.29,74913.93,2.7,-0.56058,0.00012,29.088]
[1776625448743,45.29,74913.9,2.7,-0.56058,0.00012,29.08794]
[1776625448758,45.29,74913.9,2.7,-0.56058,0.00012,29.08794]
[1776625449605,45.29,74907.1,2.7,-0.56139,0.00012,29.0762]
[1776625454640,45.29,74906.73,2.7,-0.56143,0.00012,29.07552]
[1776625459676,45.29,74905.74,2.7,-0.56155,0.00012,29.07376]
[1776625464711,45.29,74906.88,2.7,-0.56142,0.00012,29.07571]
[1776625467731,45.28,74901.58,2.7,-0.56205,0.00012,29.06645]
[1776625472873,45.28,74900.08,2.7,-0.56224,0.00012,29.06087]
[1776625473280,45.28,74900.08,2.7,-0.56224,0.00012,29.06087]
[1776625473774,45.28,74890.44,2.7,-0.56337,0.00012,29.04389]
[1776625478809,45.29,74887.97,2.7,-0.56366,0.00012,29.03956]
[1776625480905,45.29,74887.91,2.7,-0.56366,0.00012,29.03947]
[1776625485010,45.29,74883.73,2.7,-0.56415,0.00012,29.03204]
[1776625490323,45.29,74883.81,2.7,-0.56414,0.00012,29.03223]
[1776625491728,45.29,74883.81,2.7,-0.56414,0.00012,29.03224]
[1776625493275,45.29,74884.35,2.7,-0.56408,0.00012,29.03322]
[1776625497978,45.29,74886.73,2.7,-0.56379,0.00012,29.03751]
[1776625498958,45.3,74898.07,2.7,-0.56245,0.00012,29.05761]
[1776625503994,45.3,74900.9,2.7,-0.56211,0.00012,29.06268]
[1776625508374,45.3,74900.94,2.7,-0.5621,0.00012,29.06281]
[1776625508377,45.3,74900.94,2.7,-0.5621,0.00012,29.06281]
[1776625508661,45.31,74903.19,2.7,-0.56183,0.00012,29.06676]
[1776625509029,45.31,74908.51,2.7,-0.5612,0.00012,29.07598]
[1776625511984,45.3,74912.66,2.7,-0.56072,0.00012,29.08311]
[1776625512091,45.3,74912.66,2.7,-0.56072,0.00012,29.08311]
[1776625512432,45.3,74912.66,2.7,-0.56072,0.00012,29.08311]
[1776625512449,45.3,74932.12,2.7,-0.55842,0.00012,29.11606]
[1776625513708,45.3,74932.12,2.7,-0.55842,0.00012,29.11606]
[1776625513057,45.3,74942.57,2.7,-0.55719,0.00012,29.13335]
[1776625518991,45.3,74944.98,2.7,-0.5569,0.00012,29.13731]
[1776625523205,45.3,74946.49,2.7,-0.55672,0.00012,29.13979]
[1776625524148,45.31,74946.49,2.7,-0.55672,0.00012,29.13981]
[1776625527406,45.31,74945.58,2.7,-0.55683,0.00012,29.13833]
[1776625528168,45.31,74951.5,2.7,-0.55613,0.00012,29.14796]
[1776625530114,45.31,74953.01,2.7,-0.55595,0.00012,29.1504]
[1776625530538,45.31,74962.68,2.7,-0.55481,0.00012,29.16591]
[1776625531663,45.31,74962.68,2.7,-0.55481,0.00012,29.16591]
[1776625531768,45.31,74962.68,2.7,-0.55481,0.00012,29.16591]
[1776625531697,45.31,74970.27,2.7,-0.55392,0.00012,29.17497]
[1776625532168,45.31,74970.27,2.7,-0.55392,0.00012,29.17497]
[1776625533990,45.31,74975.52,2.7,-0.5533,0.00012,29.18318]
[1776625534210,45.31,74974.65,2.7,-0.5534,0.00012,29.18183]
[1776625537483,45.31,74974.55,2.7,-0.55341,0.00012,29.18168]
[1776625537584,45.31,74974.55,2.7,-0.55341,0.00012,29.18168]
[1776625543190,45.31,74975.49,2.7,-0.5533,0.00012,29.18317]
[1776625543270,45.31,74975.49,2.7,-0.5533,0.00012,29.18317]
[1776625543274,45.31,74975.23,2.7,-0.55333,0.00012,29.18277]
[1776625544281,45.31,74968.01,2.7,-0.55418,0.00012,29.17145]
[1776625545339,45.31,74968.01,2.7,-0.55418,0.00012,29.17145]
[1776625545476,45.31,74968.01,2.7,-0.55418,0.00012,29.17145]
[1776625545558,45.31,74968.67,2.7,-0.5541,0.00012,29.1725]
[1776625546295,45.31,74977.3,2.7,-0.55308,0.00012,29.18601]
[1776625548214,45.31,74977.16,2.7,-0.5531,0.00012,29.1858]
[1776625548281,45.31,74977.16,2.7,-0.5531,0.00012,29.1858]
[1776625548325,45.31,74977.38,2.7,-0.55307,0.00012,29.18614]
[1776625549803,45.31,74977.38,2.7,-0.55307,0.00012,29.18614]
[1776625550333,45.31,74975.27,2.7,-0.55332,0.00012,29.18287]
[1776625555368,45.31,74978.05,2.7,-0.55299,0.00012,29.18721]
[1776625558653,45.31,74977.93,2.7,-0.553,0.00012,29.18704]
[1776625558754,45.31,74978.9,2.7,-0.55289,0.00012,29.18855]
[1776625559623,45.31,74978.9,2.7,-0.55289,0.00012,29.18855]
[1776625563903,45.31,74982.52,2.7,-0.55246,0.00012,29.19416]
[1776625563936,45.31,74982.52,2.7,-0.55246,0.00012,29.19416]
[1776625564105,45.31,74982.52,2.7,-0.55246,0.00012,29.19416]
[1776625564431,45.31,74972.98,2.7,-0.55358,0.00012,29.17935]
[1776625565437,45.31,74978.44,2.7,-0.55294,0.00012,29.18786]
[1776625567446,45.31,74978.47,2.7,-0.55293,0.00012,29.18791]
[1776625567778,45.31,74978.47,2.7,-0.55293,0.00012,29.18791]
[1776625567452,45.32,74973.68,2.7,-0.5535,0.00012,29.18046]
[1776625568460,45.31,74965.07,2.7,-0.55452,0.00012,29.1669]
[1776625573495,45.32,74962.77,2.7,-0.55478,0.00012,29.1633]
[1776625578530,45.32,74961.61,2.7,-0.55491,0.00012,29.16151]
[1776625583565,45.32,74962.15,2.7,-0.55485,0.00012,29.16243]
[1776625588599,45.33,74963.59,2.7,-0.55467,0.00012,29.16477]
[1776625594641,45.33,74963.36,2.7,-0.5547,0.00012,29.16153]
[1776625598146,45.33,74961.71,2.7,-0.55489,0.00012,29.15894]
[1776625598435,45.33,74961.71,2.7,-0.55489,0.00012,29.15894]
[1776625598771,45.33,74950.41,2.7,-0.55622,0.00012,29.1408]
[1776625599496,45.33,74950.41,2.7,-0.55622,0.00012,29.1408]
[1776625599508,45.33,74950.41,2.7,-0.55622,0.00012,29.1408]
[1776625600530,45.34,74947.66,2.7,-0.55655,0.00012,29.13634]
[1776625601793,45.34,74947.7,2.7,-0.55654,0.00012,29.13643]
[1776625602708,45.34,74955.07,2.7,-0.55567,0.00012,29.14839]
[1776625607743,45.34,74959.38,2.7,-0.55515,0.00012,29.15537]
[1776625612778,45.35,74965.86,2.7,-0.55438,0.00012,29.16573]
[1776625616311,45.35,74967.81,2.7,-0.55415,0.00012,29.16883]
[1776625616806,45.35,74969.2,2.7,-0.55398,0.00012,29.17103]
[1776625619805,45.35,74969.89,2.7,-0.5539,0.00012,29.17212]
[1776625619812,45.35,74969.89,2.7,-0.5539,0.00012,29.17213]
[1776625624862,45.35,74976.16,2.7,-0.55316,0.00012,29.18195]
[1776625629898,45.35,74977.58,2.7,-0.55299,0.00012,29.18417]
[1776625631912,45.35,74982.93,2.7,-0.55235,0.00012,29.19244]
[1776625636947,45.35,74982.75,2.7,-0.55238,0.00012,29.19216]
[1776625642194,45.35,74986.7,2.7,-0.55191,0.00012,29.1982]
[1776625645233,45.35,74989.63,2.7,-0.55156,0.00012,29.20265]
[1776625648092,45.35,74988.91,2.7,-0.55165,0.00012,29.20155]
[1776625648557,45.35,74988.91,2.7,-0.55165,0.00012,29.20155]
[1776625648851,45.35,74985.28,2.7,-0.55208,0.00012,29.196]
[1776625649121,45.35,74985.28,2.7,-0.55208,0.00012,29.196]
[1776625649305,45.35,74985.28,2.7,-0.55208,0.00012,29.196]
[1776625649716,45.35,74973.26,2.7,-0.5535,0.00012,29.1774]
[1776625650818,45.35,74973.26,2.7,-0.5535,0.00012,29.1774]
[1776625650873,45.35,74973.04,2.7,-0.55353,0.00012,29.17706]
[1776625651340,45.35,74973.04,2.7,-0.55353,0.00012,29.17706]
[1776625651441,45.35,74977.11,2.7,-0.55305,0.00012,29.18046]
[1776625656441,45.35,74976.35,2.7,-0.55314,0.00012,29.17928]
[1776625656542,45.35,74976.49,2.7,-0.55313,0.00012,29.1795]
[1776625660753,45.35,74977.06,2.7,-0.55306,0.00012,29.18039]
[1776625660774,45.35,74977.06,2.7,-0.55306,0.00012,29.18039]
[1776625666152,45.35,74976.29,2.7,-0.55315,0.00012,29.17919]
[1776625672349,45.35,74976.07,2.7,-0.55318,0.00012,29.17884]
[1776625672451,45.35,74976.07,2.7,-0.55318,0.00012,29.17884]
[1776625677828,45.35,74977.45,2.7,-0.55301,0.00012,29.18098]
[1776625677929,45.35,74977.45,2.7,-0.55301,0.00012,29.18098]
[1776625681065,45.35,74972.62,2.7,-0.55359,0.00012,29.17346]
[1776625681256,45.35,74973.05,2.7,-0.55353,0.00012,29.17413]
[1776625682270,45.35,74973.05,2.7,-0.55353,0.00012,29.17413]
[1776625682360,45.35,74975.23,2.7,-0.55328,0.00012,29.17753]
[1776625683271,45.35,74980.61,2.7,-0.55264,0.00012,29.18587]
[1776625688536,45.35,74982.68,2.7,-0.5524,0.00012,29.18905]
[1776625694347,45.35,74983.62,2.7,-0.55229,0.00012,29.19046]
[1776625699704,45.35,74983.59,2.7,-0.55229,0.00012,29.19041]
[1776625704418,45.34,74988.89,2.7,-0.55167,0.00012,29.19847]
[1776625705425,45.34,74996.34,2.7,-0.55079,0.00012,29.20974]
[1776625707620,45.34,74995.98,2.7,-0.55083,0.00012,29.2092]
[1776625708585,45.34,74996.12,2.7,-0.55082,0.00012,29.20941]
[1776625708606,45.34,74996.12,2.7,-0.55082,0.00012,29.20941]
[1776625708672,45.34,75002.99,2.7,-0.55001,0.00012,29.21968]
[1776625709408,45.34,75002.99,2.7,-0.55001,0.00012,29.21968]
[1776625709412,45.34,75002.99,2.7,-0.55001,0.00012,29.21968]
[1776625711847,45.34,74998.52,2.7,-0.55053,0.00012,29.21302]
[1776625717641,45.34,74998.44,2.7,-0.55055,0.00012,29.20998]
[1776625717681,45.34,74998.44,2.7,-0.55055,0.00012,29.20998]
[1776625718487,45.34,74998.48,2.7,-0.55054,0.00012,29.21004]
[1776625720050,45.34,75003.03,2.7,-0.55001,0.00012,29.21682]
[1776625720083,45.34,75003.03,2.7,-0.55001,0.00012,29.21682]
[1776625725565,45.34,74999.63,2.7,-0.55041,0.00012,29.21175]
[1776625727705,45.34,74999.63,2.7,-0.55041,0.00012,29.21175]
[1776625729650,45.34,75000.84,2.7,-0.55026,0.00012,29.21357]
[1776625729853,45.34,75000.84,2.7,-0.55026,0.00012,29.21357]
[1776625731174,45.34,75002.55,2.7,-0.55006,0.00012,29.21613]
[1776625736642,45.35,75000.07,2.7,-0.55035,0.00012,29.21246]
[1776625740017,45.35,74987.96,2.7,-0.55178,0.00012,29.19419]
[1776625740670,45.35,74979.92,2.7,-0.55273,0.00012,29.18185]
[1776625743927,45.35,74980.36,2.7,-0.55268,0.00012,29.18252]
[1776625747681,45.35,74979.25,2.7,-0.55281,0.00012,29.18078]
[1776625750369,45.34,74979.0,2.7,-0.55284,0.00012,29.18039]
[1776625750419,45.34,74979.0,2.7,-0.55284,0.00012,29.18039]
[1776625750606,45.34,74979.0,2.7,-0.55284,0.00012,29.18039]
[1776625750740,45.34,74996.31,2.7,-0.5508,0.00012,29.20679]
[1776625751275,45.34,74996.31,2.7,-0.5508,0.00012,29.20679]
[1776625751287,45.34,74996.31,2.7,-0.5508,0.00012,29.20679]
[1776625751747,45.34,74999.39,2.7,-0.55044,0.00012,29.2114]
[1776625754156,45.34,74995.34,2.7,-0.55092,0.00012,29.2053]
[1776625759805,45.34,74996.97,2.7,-0.55073,0.00012,29.20774]
[1776625762205,45.34,74999.2,2.7,-0.55046,0.00012,29.21109]
[1776625766106,45.34,75003.55,2.7,-0.54995,0.00012,29.21758]
[1776625770881,45.34,74996.88,2.7,-0.55073,0.00012,29.20764]
[1776625774909,45.34,75002.14,2.7,-0.55012,0.00012,29.21258]
[1776625775724,45.34,75002.14,2.7,-0.55012,0.00012,29.21258]
[1776625780953,45.35,75004.0,2.7,-0.54989,0.00012,29.21538]
[1776625782152,45.35,75004.0,2.7,-0.54989,0.00012,29.21538]
[1776625785988,45.35,74995.83,2.7,-0.55086,0.00012,29.20319]
[1776625788496,45.35,74995.35,2.7,-0.55091,0.00012,29.20247]
[1776625792030,45.35,74985.96,2.7,-0.55202,0.00012,29.18822]
[1776625792648,45.35,74985.96,2.7,-0.55202,0.00012,29.18822]
[1776625796058,45.35,74980.73,2.7,-0.55264,0.00012,29.18017]
[1776625797114,45.35,74979.47,2.7,-0.55279,0.00012,29.17822]
[1776625798072,45.35,74974.07,2.7,-0.55343,0.00012,29.16982]
[1776625798587,45.35,74974.07,2.7,-0.55343,0.00012,29.16982]
[1776625804114,45.35,74976.83,2.7,-0.55311,0.00012,29.17411]
[1776625806128,45.35,74985.48,2.7,-0.55208,0.00012,29.18744]
[1776625811163,45.34,74989.0,2.7,-0.55167,0.00012,29.19279]
[1776625817205,45.34,74987.71,2.7,-0.55183,0.00012,29.19079]
[1776625822241,45.34,74987.39,2.7,-0.55187,0.00012,29.19027]
[1776625827275,45.34,74987.43,2.7,-0.55187,0.00012,29.19031]
[1776625832310,45.34,74987.66,2.7,-0.55185,0.00012,29.1877]
[1776625834931,45.34,74987.84,2.7,-0.55183,0.00012,29.18797]
[1776625834941,45.34,74987.84,2.7,-0.55183,0.00012,29.18797]
[1776625834985,45.34,74987.84,2.7,-0.55183,0.00012,29.18797]
[1776625835010,45.34,74987.84,2.7,-0.55183,0.00012,29.18797]
[1776625835020,45.34,74987.84,2.7,-0.55183,0.00012,29.18797]
[1776625835331,45.34,74997.17,2.7,-0.55072,0.00012,29.20209]
[1776625837345,45.34,74990.65,2.7,-0.5515,0.00012,29.19225]
[1776625841373,45.33,74985.45,2.7,-0.55211,0.00012,29.18429]
[1776625846755,45.33,74984.83,2.7,-0.55219,0.00012,29.18332]
[1776625847415,45.33,74974.97,2.7,-0.55335,0.00012,29.16806]
[1776625848898,45.33,74974.97,2.7,-0.55335,0.00012,29.16806]
[1776625853292,45.33,74974.38,2.7,-0.55342,0.00012,29.16714]
[1776625855471,45.33,74980.27,2.7,-0.55273,0.00012,29.17629]
[1776625860506,45.33,74980.19,2.7,-0.55274,0.00012,29.17616]
[1776625865541,45.33,74980.33,2.7,-0.55272,0.00012,29.17637]
[1776625866548,45.33,74974.17,2.7,-0.55345,0.00012,29.1668]
[1776625871582,45.33,74972.76,2.7,-0.55362,0.00012,29.16462]
[1776625878264,45.33,74972.76,2.7,-0.55361,0.00012,29.16463]
[1776625878633,45.33,74966.89,2.7,-0.55431,0.00012,29.15542]
[1776625883786,45.34,74965.23,2.7,-0.5545,0.00012,29.15282]
[1776625886562,45.35,74962.52,2.7,-0.5548,0.00012,29.14872]
[1776625888283,45.36,74968.22,2.7,-0.55411,0.00012,29.15787]
[1776625888307,45.36,74968.22,2.7,-0.55411,0.00012,29.15787]
[1776625888704,45.36,74966.34,2.7,-0.55433,0.00012,29.15497]
[1776625892589,45.32,74965.36,2.7,-0.55452,0.00012,29.14981]
[1776625892745,45.32,74965.36,2.7,-0.55452,0.00012,29.14981]
[1776625892780,45.32,74965.36,2.7,-0.55452,0.00012,29.14981]
[1776625892872,45.3,74963.22,2.7,-0.55479,0.00012,29.1462]
[1776625893741,45.31,74955.77,2.7,-0.55567,0.00012,29.13435]
[1776625897863,45.31,74955.45,2.7,-0.5557,0.00012,29.13387]
[1776625906293,45.31,74953.81,2.7,-0.55589,0.00012,29.13128]
[1776625907265,45.32,74953.67,2.7,-0.5559,0.00012,29.13113]
[1776625909000,45.32,74951.57,2.7,-0.55615,0.00012,29.12775]
[1776625910691,45.32,74951.34,2.7,-0.55617,0.00012,29.12739]
[1776625917910,45.32,74944.44,2.7,-0.55699,0.00012,29.11615]
[1776625919923,45.32,74938.45,2.7,-0.5577,0.00012,29.10629]
[1776625924959,45.32,74940.13,2.7,-0.5575,0.00012,29.10907]
[1776625934024,45.32,74940.95,2.7,-0.5574,0.00012,29.11042]
[1776625934856,45.32,74940.95,2.7,-0.5574,0.00012,29.11042]
[1776625940068,45.32,74944.16,2.7,-0.55702,0.00012,29.11569]
[1776625941396,45.32,74944.16,2.7,-0.55702,0.00012,29.11569]
[1776625942082,45.32,74951.16,2.7,-0.55619,0.00012,29.12709]
[1776625946111,45.32,74956.21,2.7,-0.55559,0.00012,29.1353]
[1776625946269,45.32,74956.21,2.7,-0.55559,0.00012,29.1353]
[1776625946529,45.32,74956.21,2.7,-0.55559,0.00012,29.1353]
[1776625947118,45.32,74959.64,2.7,-0.55519,0.00012,29.14081]
[1776625952158,45.33,74963.17,2.7,-0.55477,0.00012,29.14355]
[1776625956460,45.33,74963.45,2.7,-0.55473,0.00012,29.14402]
[1776625956561,45.33,74963.45,2.7,-0.55473,0.00012,29.14403]
[1776625958200,45.33,74957.13,2.7,-0.55548,0.00012,29.13395]
[1776625961543,45.33,74956.3,2.7,-0.55557,0.00012,29.13265]
[1776625967894,45.33,74950.77,2.7,-0.55622,0.00012,29.12377]
[1776625982368,45.34,74956.91,2.7,-0.55549,0.00012,29.13378]
[1776625987403,45.34,74956.97,2.7,-0.55548,0.00012,29.1339]
[1776625990565,45.34,74953.39,2.7,-0.5559,0.00012,29.12815]
[1776625999130,45.35,74950.68,2.7,-0.55622,0.00012,29.12382]
[1776625999487,45.35,74945.55,2.7,-0.55682,0.00012,29.11552]
[1776626005529,45.35,74943.98,2.7,-0.557,0.00012,29.11303]
[1776626010827,45.36,74942.97,2.7,-0.55711,0.00012,29.11142]
[1776626010851,45.36,74942.97,2.7,-0.55711,0.00012,29.11142]
[1776626012229,45.36,74955.31,2.7,-0.55566,0.00012,29.12853]
[1776626012581,45.36,74956.5,2.7,-0.55552,0.00012,29.13046]
[1776626017616,45.36,74957.38,2.7,-0.55541,0.00012,29.13194]
[1776626018600,45.36,74957.38,2.7,-0.55541,0.00012,29.13194]
[1776626018624,45.36,74957.5,2.7,-0.55539,0.00012,29.13214]
[1776626020240,45.36,74963.06,2.7,-0.55473,0.00012,29.14102]
[1776626026680,45.37,74964.66,2.7,-0.55454,0.00012,29.14362]
[1776626030020,45.37,74964.66,2.7,-0.55454,0.00012,29.14362]
[1776626030098,45.37,74964.66,2.7,-0.55454,0.00012,29.14365]
[1776626032575,45.37,74968.18,2.7,-0.55412,0.00012,29.14922]
[1776626032722,45.37,74970.57,2.7,-0.55383,0.00012,29.15298]
[1776626036750,45.37,74983.47,2.7,-0.55231,0.00012,29.17302]
[1776626041785,45.37,74990.69,2.7,-0.55145,0.00012,29.18404]
[1776626044213,45.37,74993.21,2.7,-0.55116,0.00012,29.18785]
[1776626049843,45.37,74996.57,2.7,-0.55076,0.00012,29.19288]
[1776626051687,45.37,75000.97,2.7,-0.55024,0.00012,29.19946]
[1776626057899,45.37,74996.59,2.7,-0.55076,0.00012,29.19289]
[1776626062935,45.37,74999.11,2.7,-0.55047,0.00012,29.19666]
[1776626068460,45.37,74999.0,2.7,-0.55048,0.00012,29.1965]
[1776626069353,45.37,74999.0,2.7,-0.55048,0.00012,29.1965]
[1776626074013,45.37,75003.94,2.7,-0.5499,0.00012,29.20095]
[1776626080055,45.37,75003.84,2.7,-0.54991,0.00012,29.20083]
[1776626082279,45.37,75005.72,2.7,-0.54969,0.00012,29.20361]
[1776626082442,45.37,75005.72,2.7,-0.54968,0.00012,29.20362]
[1776626085407,45.37,75009.88,2.7,-0.54919,0.00012,29.20976]
[1776626085421,45.37,75009.88,2.7,-0.54919,0.00012,29.20976]
[1776626086098,45.37,75003.05,2.7,-0.55,0.00012,29.19969]
[1776626089119,45.38,74997.83,2.7,-0.55061,0.00012,29.19191]
[1776626090131,45.38,74981.62,2.7,-0.55253,0.00012,29.16729]
[1776626091135,45.37,74976.11,2.7,-0.55318,0.00012,29.15876]
[1776626096170,45.37,74975.28,2.7,-0.55328,0.00012,29.15746]
[1776626101205,45.37,74975.19,2.7,-0.55329,0.00012,29.1573]
[1776626106240,45.37,74974.91,2.7,-0.55333,0.00012,29.15686]
[1776626107247,45.37,74985.62,2.7,-0.55206,0.00012,29.17339]
[1776626110267,45.37,74990.1,2.7,-0.55153,0.00012,29.18021]
[1776626117317,45.37,74990.48,2.7,-0.55149,0.00012,29.18076]
[1776626122352,45.37,74990.41,2.7,-0.5515,0.00012,29.18064]
[1776626127387,45.37,74993.74,2.7,-0.55111,0.00012,29.18566]
[1776626132422,45.37,74994.24,2.7,-0.55106,0.00012,29.18347]
[1776626133429,45.37,74983.35,2.7,-0.55234,0.00012,29.16689]
[1776626135443,45.37,74981.31,2.7,-0.55259,0.00012,29.16375]
[1776626141485,45.37,74981.2,2.7,-0.5526,0.00012,29.16356]
[1776626146521,45.36,74982.48,2.7,-0.55245,0.00012,29.16551]
[1776626150117,45.36,74977.55,2.7,-0.55303,0.00012,29.15789]
[1776626150142,45.36,74977.55,2.7,-0.55303,0.00012,29.15789]
[1776626150147,45.36,74977.55,2.7,-0.55303,0.00012,29.15789]
[1776626150224,45.36,74977.55,2.7,-0.55303,0.00012,29.15789]
[1776626150320,45.36,74977.33,2.7,-0.55306,0.00012,29.15754]
[1776626150549,45.36,74967.93,2.7,-0.55417,0.00012,29.14285]
[1776626151556,45.36,74960.29,2.7,-0.55507,0.00012,29.13074]
[1776626156591,45.37,74960.6,2.7,-0.55503,0.00012,29.13127]
[1776626161645,45.37,74958.24,2.7,-0.55531,0.00012,29.12754]
[1776626166680,45.37,74958.08,2.7,-0.55532,0.00012,29.12733]
[1776626171715,45.37,74961.13,2.7,-0.55496,0.00012,29.13223]
[1776626174736,45.37,74968.22,2.7,-0.55412,0.00012,29.14348]
[1776626179771,45.38,74969.52,2.7,-0.55397,0.00012,29.14553]
[1776626184880,45.38,74969.38,2.7,-0.55398,0.00012,29.14532]
[1776626185456,45.38,74969.56,2.7,-0.55396,0.00012,29.14561]
[1776626185813,45.38,74975.08,2.7,-0.55331,0.00012,29.15424]
[1776626188417,45.38,74975.9,2.7,-0.55321,0.00012,29.15552]
[1776626188834,45.38,74978.52,2.7,-0.5529,0.00012,29.15958]
[1776626193869,45.38,74979.76,2.7,-0.55276,0.00012,29.15855]
[1776626195074,45.38,74979.76,2.7,-0.55276,0.00012,29.15855]
[1776626195172,45.38,74986.65,2.7,-0.55195,0.00012,29.16913]
[1776626201925,45.37,74988.04,2.7,-0.55179,0.00012,29.17121]
[1776626202617,45.37,74988.04,2.7,-0.55179,0.00012,29.17121]
[1776626204946,45.37,74979.43,2.7,-0.55281,0.00012,29.15798]
[1776626209981,45.37,74978.26,2.7,-0.55295,0.00012,29.15616]
[1776626215016,45.37,74977.87,2.7,-0.55299,0.00012,29.15554]
[1776626219612,45.37,74977.17,2.7,-0.55308,0.00012,29.15444]
[1776626220051,45.37,74974.54,2.7,-0.55339,0.00012,29.15035]
[1776626220573,45.37,74974.54,2.7,-0.55339,0.00012,29.15035]
[1776626221058,45.37,74980.79,2.7,-0.55265,0.00012,29.16004]
[1776626226093,45.37,74980.19,2.7,-0.55272,0.00012,29.15909]
[1776626227765,45.37,74980.25,2.7,-0.55272,0.00012,29.15918]
[1776626227876,45.37,74980.25,2.7,-0.55272,0.00012,29.15918]
[1776626228107,45.37,74978.28,2.7,-0.55295,0.00012,29.15613]
[1776626233142,45.37,74973.96,2.7,-0.55346,0.00012,29.14941]
[1776626238177,45.37,74974.25,2.7,-0.55343,0.00012,29.14986]
[1776626243213,45.37,74974.26,2.7,-0.55343,0.00012,29.14988]
[1776626247651,45.37,74973.9,2.7,-0.55347,0.00012,29.14932]
[1776626248247,45.37,74975.68,2.7,-0.55326,0.00012,29.15209]
[1776626254291,45.37,74976.71,2.7,-0.55314,0.00012,29.15076]
[1776626255269,45.37,74976.71,2.7,-0.55314,0.00012,29.15076]
[1776626255299,45.37,74976.76,2.7,-0.55314,0.00012,29.15084]
[1776626256474,45.37,74976.76,2.7,-0.55314,0.00012,29.15084]
[1776626256503,45.37,74991.13,2.7,-0.55144,0.00012,29.17289]
[1776626257312,45.37,74990.04,2.7,-0.55157,0.00012,29.17123]
[1776626262348,45.36,74993.1,2.7,-0.55121,0.00012,29.17584]
[1776626263355,45.36,74998.38,2.7,-0.55058,0.00012,29.18379]
[1776626264093,45.36,74998.38,2.7,-0.55058,0.00012,29.18379]
[1776626268135,45.36,74999.9,2.7,-0.5504,0.00012,29.18607]
[1776626273429,45.37,75000.04,2.7,-0.55039,0.00012,29.18628]
[1776626280479,45.37,75000.25,2.7,-0.55036,0.00012,29.18661]
[1776626281486,45.37,74984.85,2.7,-0.55218,0.00012,29.16331]
[1776626282803,45.37,74979.92,2.7,-0.55276,0.00012,29.15572]
[1776626283500,45.37,74980.13,2.7,-0.55274,0.00012,29.15604]
[1776626285920,45.37,74978.51,2.7,-0.55293,0.00012,29.15353]
[1776626286000,45.37,74978.51,2.7,-0.55293,0.00012,29.15353]
[1776626286154,45.37,74978.51,2.7,-0.55293,0.00012,29.15353]
[1776626286526,45.37,74966.71,2.7,-0.55433,0.00012,29.13508]
[1776626289547,45.37,74962.52,2.7,-0.55482,0.00012,29.12845]
[1776626294581,45.37,74966.32,2.7,-0.55437,0.00012,29.1345]
[1776626299617,45.37,74966.82,2.7,-0.55431,0.00012,29.13532]
[1776626305369,45.37,74966.53,2.7,-0.55434,0.00012,29.13487]
[1776626305423,45.37,74966.92,2.7,-0.55429,0.00012,29.13549]
[1776626306549,45.37,74966.92,2.7,-0.55429,0.00012,29.13549]
[1776626306599,45.37,74967.83,2.7,-0.55419,0.00012,29.13693]
[1776626307673,45.37,74982.36,2.7,-0.55247,0.00012,29.15956]
[1776626310693,45.37,74985.84,2.7,-0.55206,0.00012,29.16489]
[1776626312279,45.37,74985.84,2.7,-0.55206,0.00012,29.16489]
[1776626314722,45.37,74992.71,2.7,-0.55125,0.00012,29.17238]
[1776626316820,45.37,74995.61,2.7,-0.55091,0.00012,29.17676]
[1776626317114,45.37,74995.61,2.7,-0.55091,0.00012,29.17676]
[1776626317743,45.37,75005.68,2.7,-0.54972,0.00012,29.19179]
[1776626321258,45.37,75004.91,2.7,-0.54981,0.00012,29.19066]
[1776626321286,45.37,75004.91,2.7,-0.54981,0.00012,29.19066]
[1776626322789,45.37,75008.43,2.7,-0.54939,0.00012,29.19587]
[1776626322809,45.37,75014.18,2.7,-0.54871,0.00012,29.2043]
[1776626326305,45.37,75014.83,2.7,-0.54863,0.00012,29.20526]
[1776626326330,45.37,75014.83,2.7,-0.54863,0.00012,29.20526]
[1776626326806,45.37,75005.88,2.7,-0.54969,0.00012,29.19212]
[1776626330547,45.37,75006.4,2.7,-0.54963,0.00012,29.19287]
[1776626335753,45.37,75004.38,2.7,-0.54988,0.00012,29.18983]
[1776626335870,45.37,74994.68,2.7,-0.55102,0.00012,29.17533]
[1776626337884,45.37,74996.42,2.7,-0.55082,0.00012,29.17795]
[1776626342920,45.37,74997.57,2.7,-0.55068,0.00012,29.17969]
[1776626347955,45.37,74995.09,2.7,-0.55097,0.00012,29.17596]
[1776626352990,45.37,74992.92,2.7,-0.55123,0.00012,29.17269]
[1776626356012,45.37,75001.67,2.7,-0.5502,0.00012,29.18582]
[1776626361047,45.37,74999.3,2.7,-0.55048,0.00012,29.18229]
[1776626366081,45.37,74999.97,2.7,-0.5504,0.00012,29.1833]
[1776626369369,45.37,75000.22,2.7,-0.55037,0.00012,29.18367]
[1776626370368,45.37,75002.93,2.7,-0.55004,0.00012,29.18772]
[1776626370467,45.37,75002.93,2.7,-0.55004,0.00012,29.18772]
[1776626370524,45.37,75002.93,2.7,-0.55004,0.00012,29.18772]
[1776626370601,45.37,75002.93,2.7,-0.55004,0.00012,29.18772]
[1776626371117,45.37,75014.93,2.7,-0.54863,0.00012,29.20244]
[1776626374138,45.37,75019.33,2.7,-0.54811,0.00012,29.20881]
[1776626377472,45.37,75019.52,2.7,-0.54809,0.00012,29.20908]
[1776626377531,45.37,75019.52,2.7,-0.54809,0.00012,29.20906]
[1776626378063,45.37,75019.52,2.7,-0.54809,0.00012,29.20906]
[1776626378168,45.37,75036.34,2.7,-0.5461,0.00012,29.233]
[1776626379273,45.37,75036.34,2.7,-0.5461,0.00012,29.233]
[1776626379301,45.37,75039.5,2.7,-0.54573,0.00012,29.23741]
[1776626382292,45.37,75039.25,2.7,-0.54575,0.00012,29.23708]
[1776626382350,45.37,75039.66,2.7,-0.5457,0.00012,29.23766]
[1776626384210,45.37,75024.72,2.7,-0.54747,0.00012,29.21657]
[1776626386411,45.37,75023.42,2.7,-0.54763,0.00012,29.2147]
[1776626386505,45.37,75023.35,2.7,-0.54764,0.00012,29.2146]
[1776626387232,45.37,75047.55,2.7,-0.54477,0.00012,29.24857]
[1776626388239,45.37,75047.56,2.7,-0.54477,0.00012,29.24859]
[1776626389666,45.37,75047.56,2.7,-0.54477,0.00012,29.24859]
[1776626390253,45.37,75042.17,2.7,-0.5454,0.00012,29.24117]
[1776626394998,45.37,75041.64,2.7,-0.54546,0.00012,29.24046]
[1776626395288,45.37,75043.98,2.7,-0.54519,0.00012,29.24371]
[1776626398394,45.38,75044.69,2.7,-0.5451,0.00012,29.2447]
[1776626398495,45.38,75045.37,2.7,-0.54502,0.00012,29.24565]
[1776626401123,45.38,75045.13,2.7,-0.54505,0.00012,29.24533]
[1776626401330,45.38,75045.06,2.7,-0.54505,0.00012,29.24524]
[1776626402365,45.38,75045.06,2.7,-0.54505,0.00012,29.24524]
[1776626402388,45.38,75045.06,2.7,-0.54505,0.00012,29.24524]
[1776626404116,45.38,75045.03,2.7,-0.54505,0.00012,29.24521]
[1776626404609,45.38,75045.03,2.7,-0.54505,0.00012,29.24521]
[1776626411400,45.38,75047.33,2.7,-0.54478,0.00012,29.24842]
[1776626416435,45.39,75046.11,2.7,-0.54492,0.00012,29.24677]
[1776626418863,45.39,75046.58,2.7,-0.54486,0.00012,29.24742]
[1776626419456,45.39,75040.68,2.7,-0.54556,0.00012,29.23929]
[1776626422948,45.39,75038.64,2.7,-0.5458,0.00012,29.23647]
[1776626423175,45.39,75038.64,2.7,-0.5458,0.00012,29.23647]
[1776626423490,45.39,75049.96,2.7,-0.54446,0.00012,29.2521]
[1776626425504,45.39,75052.18,2.7,-0.54419,0.00012,29.25513]
[1776626425783,45.39,75052.18,2.7,-0.54419,0.00012,29.25513]
[1776626431546,45.39,75052.32,2.7,-0.54418,0.00012,29.25242]
[1776626436582,45.4,75054.98,2.7,-0.54386,0.00012,29.25605]
[1776626441657,45.4,75055.16,2.7,-0.54384,0.00012,29.25631]
[1776626446692,45.4,75055.87,2.7,-0.54375,0.00012,29.25728]
[1776626451727,45.4,75057.78,2.7,-0.54352,0.00012,29.25988]
[1776626456762,45.4,75056.64,2.7,-0.54366,0.00012,29.25836]
[1776626463821,45.4,75057.44,2.7,-0.54356,0.00012,29.25946]
[1776626471679,45.41,75057.83,2.7,-0.54351,0.00012,29.26]
[1776626471769,45.41,75057.83,2.7,-0.54351,0.00012,29.26]
[1776626471710,45.41,75057.83,2.7,-0.54351,0.00012,29.26001]
[1776626472329,45.41,75057.83,2.7,-0.54351,0.00012,29.26001]
[1776626472338,45.41,75057.83,2.7,-0.54351,0.00012,29.26001]
[1776626472406,45.41,75057.83,2.7,-0.54351,0.00012,29.26001]
[1776626472423,45.41,75056.39,2.7,-0.54368,0.00012,29.25808]
[1776626472884,45.41,75045.5,2.7,-0.54497,0.00012,29.24325]
[1776626477921,45.41,75044.1,2.7,-0.54513,0.00012,29.24135]
[1776626479935,45.41,75035.6,2.7,-0.54613,0.00012,29.22954]
[1776626482136,45.41,75033.93,2.7,-0.54633,0.00012,29.2272]
[1776626482164,45.41,75033.93,2.7,-0.54633,0.00012,29.2272]
[1776626482177,45.41,75034.23,2.7,-0.5463,0.00012,29.22762]
[1776626483270,45.41,75034.23,2.7,-0.5463,0.00012,29.22762]
[1776626483295,45.41,75047.06,2.7,-0.54478,0.00012,29.24543]
[1776626489012,45.41,75042.45,2.7,-0.54532,0.00012,29.2391]
[1776626491127,45.41,75042.45,2.7,-0.54532,0.00012,29.2391]
[1776626491208,45.41,75041.86,2.7,-0.5454,0.00012,29.23536]
[1776626492033,45.41,75034.82,2.7,-0.54623,0.00012,29.22555]
[1776626496303,45.41,75032.48,2.7,-0.5465,0.00012,29.22227]
[1776626496392,45.41,75032.48,2.7,-0.5465,0.00012,29.22227]
[1776626496402,45.41,75035.77,2.7,-0.54611,0.00012,29.2269]
[1776626497779,45.41,75035.77,2.7,-0.54611,0.00012,29.2269]
[1776626497067,45.42,75050.76,2.7,-0.54434,0.00012,29.24762]
[1776626498074,45.42,75050.94,2.7,-0.54432,0.00012,29.24787]
[1776626503110,45.42,75051.62,2.7,-0.54423,0.00012,29.24882]
[1776626504647,45.42,75051.62,2.7,-0.54423,0.00012,29.24882]
[1776626504732,45.42,75051.62,2.7,-0.54423,0.00012,29.24883]
[1776626505853,45.42,75050.54,2.7,-0.54436,0.00012,29.24735]
[1776626506131,45.42,75049.9,2.7,-0.54444,0.00012,29.24647]
[1776626507629,45.42,75049.9,2.7,-0.54444,0.00012,29.24647]
[1776626507730,45.42,75049.86,2.7,-0.54444,0.00012,29.24642]
[1776626508757,45.42,75049.86,2.7,-0.54444,0.00012,29.24642]
[1776626509152,45.42,75049.56,2.7,-0.54448,0.00012,29.24599]
[1776626510929,45.42,75049.45,2.7,-0.54449,0.00012,29.24585]
[1776626511165,45.42,75048.2,2.7,-0.54464,0.00012,29.24415]
[1776626516201,45.41,75047.17,2.7,-0.54477,0.00012,29.24269]
[1776626520688,45.41,75045.96,2.7,-0.54491,0.00012,29.24101]
[1776626520744,45.41,75045.89,2.7,-0.54492,0.00012,29.2409]
[1776626521300,45.41,75045.89,2.7,-0.54492,0.00012,29.2409]
[1776626521370,45.41,75052.81,2.7,-0.5441,0.00012,29.25036]
[1776626522308,45.41,75052.81,2.7,-0.5441,0.00012,29.25036]
[1776626523250,45.41,75043.12,2.7,-0.54525,0.00012,29.23708]
[1776626528285,45.41,75044.18,2.7,-0.54513,0.00012,29.23849]
[1776626533323,45.4,75045.31,2.7,-0.545,0.00012,29.24]
[1776626538358,45.4,75045.22,2.7,-0.54502,0.00012,29.23983]
[1776626543392,45.39,75046.11,2.7,-0.54492,0.00012,29.24102]
[1776626548427,45.39,75040.8,2.7,-0.54555,0.00012,29.23365]
[1776626553464,45.39,75040.52,2.7,-0.54559,0.00012,29.23035]
[1776626558499,45.4,75040.95,2.7,-0.54553,0.00012,29.23097]
[1776626564541,45.4,75038.94,2.7,-0.54577,0.00012,29.22819]
[1776626570812,45.4,75038.94,2.7,-0.54577,0.00012,29.22819]
[1776626571591,45.4,75033.32,2.7,-0.54643,0.00012,29.22035]
[1776626576627,45.4,75024.01,2.7,-0.54753,0.00012,29.20717]
[1776626581662,45.41,75022.62,2.7,-0.54769,0.00012,29.20524]
[1776626582437,45.41,75022.62,2.7,-0.54769,0.00012,29.20524]
[1776626585690,45.41,75015.92,2.7,-0.54848,0.00012,29.19559]
[1776626586703,45.41,75015.92,2.7,-0.54848,0.00012,29.19559]
[1776626587704,45.41,75003.09,2.7,-0.54999,0.00012,29.17676]
[1776626589215,45.41,74998.65,2.7,-0.55052,0.00012,29.17015]
[1776626589718,45.41,75009.9,2.7,-0.54919,0.00012,29.18681]
[1776626591732,45.41,75012.71,2.7,-0.54886,0.00012,29.1909]
[1776626596767,45.4,75013.11,2.7,-0.54882,0.00012,29.19144]
[1776626601802,45.4,75013.05,2.7,-0.54883,0.00012,29.1913]
[1776626606762,45.4,75013.29,2.7,-0.5488,0.00012,29.19162]
[1776626606814,45.4,75013.29,2.7,-0.5488,0.00012,29.19162]
[1776626607158,45.4,75012.53,2.7,-0.5489,0.00012,29.1905]
[1776626607213,45.4,75012.53,2.7,-0.5489,0.00012,29.1905]
[1776626607837,45.4,75012.53,2.7,-0.5489,0.00012,29.1905]
[1776626607858,45.4,74987.4,2.7,-0.55187,0.00012,29.15297]
[1776626609872,45.39,74984.85,2.7,-0.55217,0.00012,29.14905]
[1776626611881,45.39,74982.86,2.7,-0.55241,0.00012,29.146]
[1776626613882,45.39,74980.7,2.7,-0.55267,0.00012,29.13973]
[1776626614906,45.39,74987.06,2.7,-0.55192,0.00012,29.14949]
[1776626618500,45.39,74985.55,2.7,-0.5521,0.00012,29.14718]
[1776626620949,45.39,74970.75,2.7,-0.55385,0.00012,29.12426]
[1776626622963,45.39,74958.19,2.7,-0.55533,0.00012,29.10437]
[1776626625157,45.39,74955.85,2.7,-0.55561,0.00012,29.10063]
[1776626625199,45.39,74955.85,2.7,-0.55561,0.00012,29.10063]
[1776626625664,45.39,74955.85,2.7,-0.55561,0.00012,29.10063]
[1776626625902,45.39,74955.85,2.7,-0.55561,0.00012,29.10063]
[1776626625956,45.39,74955.85,2.7,-0.55561,0.00012,29.10063]
[1776626625920,45.4,74955.22,2.7,-0.55568,0.00012,29.09964]
[1776626626426,45.4,74955.22,2.7,-0.55568,0.00012,29.09964]
[1776626626743,45.4,74934.33,2.7,-0.55815,0.00012,29.06553]
[1776626627672,45.4,74917.5,2.7,-0.56013,0.00012,29.03723]
[1776626629743,45.39,74913.92,2.7,-0.56056,0.00012,29.03108]
[1776626630165,45.39,74913.92,2.7,-0.56056,0.00012,29.03108]
[1776626630467,45.39,74913.92,2.7,-0.56056,0.00012,29.03108]
[1776626630514,45.39,74913.75,2.7,-0.56058,0.00012,29.03079]
[1776626632035,45.39,74908.09,2.7,-0.56125,0.00012,29.02104]
[1776626637070,45.39,74903.68,2.7,-0.56177,0.00012,29.01336]
[1776626639470,45.39,74903.63,2.7,-0.56178,0.00012,29.01327]
[1776626640652,45.39,74903.35,2.7,-0.56181,0.00012,29.01277]
[1776626640706,45.39,74903.52,2.7,-0.56179,0.00012,29.01306]
[1776626641782,45.39,74903.52,2.7,-0.56179,0.00012,29.01306]
[1776626641801,45.39,74908.35,2.7,-0.56122,0.00012,29.02141]
[1776626644120,45.39,74902.22,2.7,-0.56195,0.00012,29.01077]
[1776626649155,45.39,74902.17,2.7,-0.56196,0.00012,29.01065]
[1776626654304,45.38,74901.56,2.7,-0.56203,0.00012,29.00955]
[1776626654332,45.38,74901.56,2.7,-0.56203,0.00012,29.00955]
[1776626654366,45.38,74893.11,2.7,-0.56303,0.00012,28.99473]
[1776626655383,45.38,74893.11,2.7,-0.56303,0.00012,28.99473]
[1776626655412,45.38,74893.11,2.7,-0.56303,0.00012,28.99473]
[1776626656220,45.39,74888.75,2.7,-0.56354,0.00012,28.98703]
[1776626656317,45.39,74888.75,2.7,-0.56354,0.00012,28.98703]
[1776626656582,45.39,74888.75,2.7,-0.56354,0.00012,28.98703]
[1776626658546,45.39,74887.73,2.7,-0.56366,0.00012,28.98524]
[1776626660617,45.39,74884.8,2.7,-0.564,0.00012,28.98005]
[1776626660624,45.39,74884.8,2.7,-0.564,0.00012,28.98005]
[1776626665267,45.39,74891.42,2.7,-0.56322,0.00012,28.99184]
[1776626670302,45.39,74889.62,2.7,-0.56343,0.00012,28.98864]
[1776626675337,45.39,74891.7,2.7,-0.5632,0.00012,28.98936]
[1776626677351,45.39,74897.42,2.7,-0.56252,0.00012,28.99943]
[1776626682387,45.39,74899.79,2.7,-0.56225,0.00012,29.00354]
[1776626687421,45.38,74899.79,2.7,-0.56225,0.00012,29.0035]
[1776626695477,45.38,74898.49,2.7,-0.56241,0.00012,29.00116]
[1776626701519,45.38,74893.64,2.7,-0.56299,0.00012,28.9926]
[1776626702906,45.38,74893.64,2.7,-0.56299,0.00012,28.9926]
[1776626702922,45.38,74893.64,2.7,-0.56299,0.00012,28.9926]
[1776626703179,45.38,74893.64,2.7,-0.56299,0.00012,28.99259]
[1776626703499,45.38,74893.64,2.7,-0.56299,0.00012,28.99259]
[1776626703705,45.38,74887.27,2.7,-0.56374,0.00012,28.98131]
[1776626706271,45.38,74883.77,2.7,-0.56415,0.00012,28.97511]
[1776626713603,45.39,74880.25,2.7,-0.56455,0.00012,28.96892]
[1776626717232,45.39,74877.72,2.7,-0.56485,0.00012,28.9644]
[1776626717532,45.39,74877.72,2.7,-0.56485,0.00012,28.9644]
[1776626717631,45.39,74883.75,2.7,-0.56414,0.00012,28.97523]
[1776626718307,45.39,74883.75,2.7,-0.56414,0.00012,28.97523]
[1776626721208,45.39,74883.82,2.7,-0.56413,0.00012,28.97538]
[1776626721949,45.39,74883.82,2.7,-0.56413,0.00012,28.97538]
[1776626726739,45.39,74884.15,2.7,-0.56408,0.00012,28.97604]
[1776626726912,45.39,74884.15,2.7,-0.56408,0.00012,28.97604]
[1776626727701,45.39,74899.2,2.7,-0.5623,0.00012,29.00266]
[1776626729715,45.39,74899.46,2.7,-0.56227,0.00012,29.00311]
[1776626733743,45.39,74907.73,2.7,-0.56131,0.00012,29.01451]
[1776626734138,45.39,74907.73,2.7,-0.56131,0.00012,29.01451]
[1776626734750,45.39,74916.72,2.7,-0.56025,0.00012,29.02994]
[1776626735757,45.39,74918.46,2.7,-0.56004,0.00012,29.03288]
[1776626738949,45.39,74929.83,2.7,-0.5587,0.00012,29.05203]
[1776626739967,45.39,74942.61,2.7,-0.55719,0.00012,29.0732]
[1776626741477,45.39,74942.96,2.7,-0.55715,0.00012,29.0738]
[1776626742929,45.39,74942.92,2.7,-0.55715,0.00012,29.07374]
[1776626745837,45.39,74949.69,2.7,-0.55635,0.00012,29.08479]
[1776626748602,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626748732,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626748786,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626748874,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626749012,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626749046,45.39,74949.93,2.7,-0.55632,0.00012,29.0852]
[1776626754901,45.4,74956.39,2.7,-0.55555,0.00012,29.09569]
[1776626759937,45.4,74959.7,2.7,-0.55515,0.00012,29.10103]
[1776626762958,45.4,74965.07,2.7,-0.55452,0.00012,29.10959]
[1776626767992,45.41,74960.57,2.7,-0.55504,0.00012,29.10249]
[1776626772021,45.41,74969.21,2.7,-0.55402,0.00012,29.11619]
[1776626777056,45.41,74970.62,2.7,-0.55385,0.00012,29.11842]
[1776626781739,45.41,74970.42,2.7,-0.55387,0.00012,29.11813]
[1776626781895,45.41,74970.42,2.7,-0.55387,0.00012,29.11813]
[1776626781945,45.41,74970.42,2.7,-0.55387,0.00012,29.11813]
[1776626782171,45.41,74976.51,2.7,-0.55315,0.00012,29.12763]
[1776626783249,45.41,74976.51,2.7,-0.55315,0.00012,29.12763]
[1776626783776,45.41,74976.51,2.7,-0.55315,0.00012,29.12763]
[1776626783860,45.41,74978.72,2.7,-0.55289,0.00012,29.13105]
[1776626789142,45.41,74974.56,2.7,-0.55338,0.00012,29.1246]
[1776626794177,45.41,74974.4,2.7,-0.55341,0.00012,29.12142]
[1776626801225,45.41,74974.38,2.7,-0.55341,0.00012,29.12139]
[1776626806261,45.41,74973.81,2.7,-0.55348,0.00012,29.1205]
[1776626808230,45.41,74973.77,2.7,-0.55348,0.00012,29.12043]
[1776626808275,45.41,74974.52,2.7,-0.55339,0.00012,29.1216]
[1776626813312,45.41,74974.65,2.7,-0.55338,0.00012,29.1218]
[1776626819354,45.41,74975.17,2.7,-0.55332,0.00012,29.1226]
[1776626822500,45.41,74975.04,2.7,-0.55334,0.00012,29.12239]
[1776626822605,45.41,74975.04,2.7,-0.55334,0.00012,29.12239]
[1776626828417,45.41,74979.28,2.7,-0.55284,0.00012,29.12894]
[1776626829673,45.41,74979.28,2.7,-0.55284,0.00012,29.12894]
[1776626835466,45.41,74981.76,2.7,-0.55255,0.00012,29.13273]
[1776626840502,45.4,74986.75,2.7,-0.55196,0.00012,29.14036]
[1776626844529,45.4,74993.36,2.7,-0.55118,0.00012,29.15038]
[1776626845537,45.4,74987.69,2.7,-0.55185,0.00012,29.14178]
[1776626850572,45.4,74985.12,2.7,-0.55216,0.00012,29.13783]
[1776626857754,45.4,74985.23,2.7,-0.55215,0.00012,29.13504]
[1776626857792,45.4,74985.23,2.7,-0.55215,0.00012,29.13503]
[1776626858629,45.4,74972.5,2.7,-0.55366,0.00012,29.11533]
[1776626860643,45.4,74971.21,2.7,-0.55381,0.00012,29.11329]
[1776626865678,45.4,74970.39,2.7,-0.55392,0.00012,29.11195]
[1776626866589,45.4,74970.39,2.7,-0.55392,0.00012,29.11195]
[1776626866685,45.39,74968.2,2.7,-0.55418,0.00012,29.1085]
[1776626871720,45.4,74966.56,2.7,-0.55437,0.00012,29.10593]
[1776626872543,45.4,74966.56,2.7,-0.55437,0.00012,29.10593]
[1776626872727,45.4,74967.36,2.7,-0.55427,0.00012,29.10719]
[1776626879142,45.4,74967.62,2.7,-0.55424,0.00012,29.10761]
[1776626879776,45.4,74974.33,2.7,-0.55345,0.00012,29.11813]
[1776626880491,45.4,74974.33,2.7,-0.55345,0.00012,29.11813]
[1776626883804,45.4,74982.71,2.7,-0.55246,0.00012,29.1311]
[1776626888839,45.39,74982.8,2.7,-0.55245,0.00012,29.13121]
[1776626891860,45.39,74992.05,2.7,-0.55136,0.00012,29.14531]
[1776626894882,45.39,74996.59,2.7,-0.55082,0.00012,29.15215]
[1776626896896,45.39,74986.72,2.7,-0.55199,0.00012,29.13721]
[1776626901931,45.39,74986.65,2.7,-0.552,0.00012,29.13709]
[1776626906980,45.39,74987.61,2.7,-0.55188,0.00012,29.13855]
[1776626907987,45.39,74996.37,2.7,-0.55085,0.00012,29.15181]
[1776626909857,45.39,74999.7,2.7,-0.55045,0.00012,29.1568]
[1776626909973,45.39,74999.7,2.7,-0.55045,0.00012,29.1568]
[1776626916048,45.4,75002.72,2.7,-0.5501,0.00012,29.15841]
[1776626923097,45.4,74999.27,2.7,-0.5505,0.00012,29.15331]
[1776626929139,45.4,74999.99,2.7,-0.55041,0.00012,29.1544]
[1776626940216,45.4,74999.32,2.7,-0.55049,0.00012,29.15343]
[1776626945251,45.4,75000.07,2.7,-0.5504,0.00012,29.15456]
[1776626951293,45.4,75003.25,2.7,-0.55002,0.00012,29.15931]
[1776626956328,45.41,75003.12,2.7,-0.55004,0.00012,29.15913]
[1776626959259,45.41,75003.12,2.7,-0.55004,0.00012,29.15913]
[1776626968505,45.41,75004.39,2.7,-0.54988,0.00012,29.16104]
[1776626974454,45.41,75003.63,2.7,-0.54998,0.00012,29.157]
[1776626975394,45.41,75003.63,2.7,-0.54998,0.00012,29.157]
[1776626980498,45.41,75002.41,2.7,-0.55012,0.00012,29.1552]
[1776626981505,45.41,74996.87,2.7,-0.55078,0.00012,29.14692]
[1776626986540,45.41,74997.99,2.7,-0.55064,0.00012,29.14859]
[1776626991574,45.41,74998.13,2.7,-0.55063,0.00012,29.14879]
[1776626993589,45.41,74989.66,2.7,-0.55163,0.00012,29.13601]
[1776626994625,45.41,74989.66,2.7,-0.55163,0.00012,29.13601]
[1776627001176,45.41,74983.52,2.7,-0.55236,0.00012,29.12662]
[1776627006712,45.41,74993.75,2.7,-0.55115,0.00012,29.14219]
[1776627007718,45.41,74995.22,2.7,-0.55098,0.00012,29.1444]
[1776627014773,45.4,74996.35,2.7,-0.55084,0.00012,29.14608]
[1776627020815,45.4,74997.28,2.7,-0.55073,0.00012,29.14747]
[1776627028871,45.4,74996.93,2.7,-0.55078,0.00012,29.14694]
[1776627033669,45.4,74997.27,2.7,-0.55074,0.00012,29.14745]
[1776627038324,45.4,75000.39,2.7,-0.55037,0.00012,29.14918]
[1776627045703,45.4,75000.76,2.7,-0.55033,0.00012,29.14973]
[1776627047523,45.4,74994.44,2.7,-0.55108,0.00012,29.14027]
[1776627047528,45.4,74994.44,2.7,-0.55108,0.00012,29.14027]
[1776627048005,45.4,75001.9,2.7,-0.55019,0.00012,29.15144]
[1776627050104,45.4,75003.82,2.7,-0.54997,0.00012,29.15429]
[1776627055013,45.41,75003.25,2.7,-0.55003,0.00012,29.15346]
[1776627060089,45.41,75008.65,2.7,-0.54939,0.00012,29.16147]
[1776627060859,45.41,75008.65,2.7,-0.54939,0.00012,29.16147]
[1776627060892,45.41,75008.65,2.7,-0.54939,0.00012,29.16147]
[1776627060903,45.41,75008.65,2.7,-0.54939,0.00012,29.16147]
[1776627061083,45.41,75008.65,2.7,-0.54939,0.00012,29.16147]
[1776627061096,45.41,75016.22,2.7,-0.54849,0.00012,29.17254]
[1776627063473,45.41,75020.95,2.7,-0.54794,0.00012,29.17937]
[1776627064117,45.41,75020.38,2.7,-0.54801,0.00012,29.17853]
[1776627069152,45.4,75021.44,2.7,-0.54789,0.00012,29.17998]
[1776627078215,45.39,75021.92,2.7,-0.54784,0.00012,29.18056]
[1776627079218,45.39,75021.92,2.7,-0.54784,0.00012,29.18056]
[1776627079323,45.39,75021.92,2.7,-0.54784,0.00012,29.18056]
[1776627079424,45.39,75023.14,2.7,-0.5477,0.00012,29.1823]
[1776627079546,45.39,75023.14,2.7,-0.5477,0.00012,29.1823]
[1776627079809,45.39,75023.14,2.7,-0.5477,0.00012,29.1823]
[1776627080162,45.39,75023.14,2.7,-0.5477,0.00012,29.1823]
[1776627080372,45.39,75046.18,2.7,-0.54497,0.00012,29.21466]
[1776627081239,45.39,75048.84,2.7,-0.54466,0.00012,29.21832]
[1776627084324,45.39,75048.31,2.7,-0.54472,0.00012,29.2176]
[1776627089706,45.39,75049.46,2.7,-0.54458,0.00012,29.2192]
[1776627096560,45.4,75050.15,2.7,-0.5445,0.00012,29.21724]
[1776627096647,45.4,75050.15,2.7,-0.5445,0.00012,29.21724]
[1776627096733,45.4,75050.15,2.7,-0.5445,0.00012,29.21724]
[1776627097351,45.4,75058.51,2.7,-0.54351,0.00012,29.22857]
[1776627098634,45.4,75057.58,2.7,-0.54362,0.00012,29.22732]
[1776627104399,45.4,75054.09,2.7,-0.54403,0.00012,29.22262]
[1776627107421,45.4,75044.83,2.7,-0.54513,0.00012,29.20996]
[1776627112456,45.4,75044.6,2.7,-0.54515,0.00012,29.20966]
[1776627117492,45.4,75043.73,2.7,-0.54525,0.00012,29.20848]
[1776627120512,45.4,75048.91,2.7,-0.54464,0.00012,29.21562]
[1776627127284,45.4,75047.92,2.7,-0.54475,0.00012,29.21428]
[1776627127341,45.4,75047.92,2.7,-0.54475,0.00012,29.21428]
[1776627127487,45.4,75047.92,2.7,-0.54475,0.00012,29.21428]
[1776627127589,45.4,75047.92,2.7,-0.54475,0.00012,29.21429]
[1776627127627,45.4,75047.92,2.7,-0.54475,0.00012,29.21429]
[1776627128101,45.4,75047.92,2.7,-0.54475,0.00012,29.21429]
[1776627128149,45.4,75047.92,2.7,-0.54475,0.00012,29.21429]
[1776627128387,45.4,75047.92,2.7,-0.54475,0.00012,29.21429]
[1776627128424,45.4,75073.18,2.7,-0.54176,0.00012,29.2481]
[1776627129339,45.4,75073.18,2.7,-0.54176,0.00012,29.2481]
[1776627129440,45.4,75090.6,2.7,-0.53969,0.00012,29.27045]
[1776627130483,45.4,75090.6,2.7,-0.53969,0.00012,29.27045]
[1776627132193,45.4,75087.83,2.7,-0.54002,0.00012,29.26694]
[1776627132603,45.4,75097.04,2.7,-0.53893,0.00012,29.2785]
[1776627134315,45.4,75097.04,2.7,-0.53893,0.00012,29.2785]
[1776627134340,45.4,75098.05,2.7,-0.53882,0.00012,29.27974]
[1776627135433,45.4,75098.05,2.7,-0.53882,0.00012,29.27974]
[1776627135717,45.4,75099.02,2.7,-0.5387,0.00012,29.28093]
[1776627136362,45.4,75099.02,2.7,-0.5387,0.00012,29.28093]
[1776627136368,45.4,75099.34,2.7,-0.53867,0.00012,29.28132]
[1776627137638,45.4,75092.55,2.7,-0.53947,0.00012,29.27283]
[1776627143680,45.39,75087.44,2.7,-0.54008,0.00012,29.26633]
[1776627149290,45.39,75087.98,2.7,-0.54003,0.00012,29.26698]
[1776627149320,45.39,75087.98,2.7,-0.54003,0.00012,29.26698]
[1776627149431,45.39,75087.98,2.7,-0.54003,0.00012,29.26698]
[1776627150280,45.39,75087.75,2.7,-0.54005,0.00012,29.26668]
[1776627150381,45.39,75075.33,2.7,-0.54153,0.00012,29.25072]
[1776627150795,45.39,75064.01,2.7,-0.54287,0.00012,29.23583]
[1776627151736,45.39,75058.47,2.7,-0.54353,0.00012,29.22549]
[1776627154104,45.39,75059.07,2.7,-0.54346,0.00012,29.22629]
[1776627156103,45.39,75059.11,2.7,-0.54346,0.00012,29.22635]
[1776627156114,45.39,75059.11,2.7,-0.54346,0.00012,29.22635]
[1776627157191,45.39,75059.48,2.7,-0.54341,0.00012,29.22685]
[1776627157286,45.39,75066.85,2.7,-0.54254,0.00012,29.23667]
[1776627162814,45.39,75062.15,2.7,-0.54309,0.00012,29.23044]
[1776627164827,45.39,75054.16,2.7,-0.54404,0.00012,29.21969]
[1776627166236,45.39,75054.16,2.7,-0.54404,0.00012,29.21969]
[1776627166495,45.39,75044.91,2.7,-0.54513,0.00012,29.20705]
[1776627166696,45.39,75044.91,2.7,-0.54513,0.00012,29.20705]
[1776627171877,45.39,75039.67,2.7,-0.54575,0.00012,29.19981]
[1776627172940,45.39,75039.67,2.7,-0.54575,0.00012,29.19981]
[1776627173485,45.39,75039.67,2.7,-0.54575,0.00012,29.19982]
[1776627173910,45.39,75039.67,2.7,-0.54575,0.00012,29.19982]
[1776627173915,45.39,75039.67,2.7,-0.54575,0.00012,29.19982]
[1776627173971,45.39,75038.42,2.7,-0.5459,0.00012,29.19808]
[1776627174901,45.39,75027.31,2.7,-0.54722,0.00012,29.18242]
[1776627177394,45.39,75029.39,2.7,-0.54697,0.00012,29.18537]
[1776627177412,45.39,75029.39,2.7,-0.54697,0.00012,29.18537]
[1776627177416,45.39,75029.07,2.7,-0.54701,0.00012,29.18492]
[1776627177926,45.39,75038.05,2.7,-0.54594,0.00012,29.19756]
[1776627179940,45.39,75042.55,2.7,-0.54541,0.00012,29.20384]
[1776627185138,45.39,75042.07,2.7,-0.54547,0.00012,29.20315]
[1776627187841,45.39,75040.04,2.7,-0.54571,0.00012,29.20031]
[1776627187997,45.39,75035.73,2.7,-0.54622,0.00012,29.19429]
[1776627189004,45.39,75027.3,2.7,-0.54722,0.00012,29.18237]
[1776627190521,45.39,75027.3,2.7,-0.54722,0.00012,29.18237]
[1776627190526,45.39,75027.62,2.7,-0.54718,0.00012,29.18282]
[1776627191326,45.39,75027.62,2.7,-0.54718,0.00012,29.18282]
[1776627191428,45.39,75032.31,2.7,-0.54663,0.00012,29.18947]
[1776627193084,45.39,75029.75,2.7,-0.54693,0.00012,29.18585]
[1776627193579,45.39,75028.22,2.7,-0.54711,0.00012,29.18367]
[1776627199074,45.39,75025.02,2.7,-0.54749,0.00012,29.17911]
[1776627202078,45.39,75023.93,2.7,-0.54762,0.00012,29.17755]
[1776627207130,45.39,75012.23,2.7,-0.549,0.00012,29.16063]
[1776627209228,45.39,75010.44,2.7,-0.54921,0.00012,29.15802]
[1776627212165,45.39,75025.15,2.7,-0.54748,0.00012,29.17638]
[1776627215186,45.39,75025.86,2.7,-0.5474,0.00012,29.17735]
[1776627220221,45.38,75023.66,2.7,-0.54767,0.00012,29.17414]
[1776627225464,45.38,75023.63,2.7,-0.54768,0.00012,29.17405]
[1776627231298,45.37,75021.58,2.7,-0.54793,0.00012,29.17102]
[1776627232027,45.37,75021.58,2.7,-0.54793,0.00012,29.17102]
[1776627232049,45.37,75021.58,2.7,-0.54793,0.00012,29.17102]
[1776627232354,45.37,75021.58,2.7,-0.54793,0.00012,29.17102]
[1776627232417,45.37,75021.58,2.7,-0.54793,0.00012,29.17102]
[1776627232440,45.37,75024.01,2.7,-0.54765,0.00012,29.17449]
[1776627233384,45.37,75024.01,2.7,-0.54765,0.00012,29.17449]
[1776627233484,45.37,75034.79,2.7,-0.54637,0.00012,29.1898]
[1776627239471,45.37,75035.46,2.7,-0.54629,0.00012,29.19073]
[1776627240755,45.36,75035.35,2.7,-0.54631,0.00012,29.19048]
[1776627240862,45.36,75035.35,2.7,-0.54631,0.00012,29.19048]
[1776627241368,45.36,75028.79,2.7,-0.54709,0.00012,29.18119]
[1776627242182,45.36,75028.79,2.7,-0.54709,0.00012,29.18119]
[1776627242381,45.36,75029.59,2.7,-0.547,0.00012,29.18232]
[1776627244740,45.36,75030.77,2.7,-0.54686,0.00012,29.18396]
[1776627244868,45.36,75030.77,2.7,-0.54686,0.00012,29.18396]
[1776627245402,45.36,75017.52,2.7,-0.54843,0.00012,29.16494]
[1776627245795,45.36,75017.52,2.7,-0.54843,0.00012,29.16494]
[1776627245802,45.36,75017.52,2.7,-0.54843,0.00012,29.16494]
[1776627246622,45.36,75007.32,2.7,-0.54964,0.00012,29.15002]
[1776627249430,45.36,75002.73,2.7,-0.55019,0.00012,29.14322]
[1776627254464,45.36,74999.51,2.7,-0.55057,0.00012,29.13842]
[1776627255472,45.36,74991.88,2.7,-0.55147,0.00012,29.12692]
[1776627258493,45.36,74982.45,2.7,-0.55259,0.00012,29.11249]
[1776627259311,45.36,74982.45,2.7,-0.55259,0.00012,29.11249]
[1776627259499,45.36,74974.9,2.7,-0.55348,0.00012,29.10079]
[1776627260507,45.36,74986.0,2.7,-0.55217,0.00012,29.11795]
[1776627264535,45.36,74992.32,2.7,-0.55142,0.00012,29.12757]
[1776627265542,45.36,74998.67,2.7,-0.55067,0.00012,29.13715]
[1776627269923,45.36,74998.48,2.7,-0.55069,0.00012,29.13687]
[1776627269942,45.36,74998.48,2.7,-0.55069,0.00012,29.13687]
[1776627270576,45.36,75004.71,2.7,-0.54995,0.00012,29.14617]
[1776627274826,45.36,75005.68,2.7,-0.54984,0.00012,29.14469]
[1776627279640,45.36,74998.28,2.7,-0.55071,0.00012,29.13369]
[1776627285682,45.36,74995.67,2.7,-0.55102,0.00012,29.12976]
[1776627290717,45.36,74994.34,2.7,-0.55118,0.00012,29.12776]
[1776627295752,45.36,74990.23,2.7,-0.55167,0.00012,29.12152]
[1776627300787,45.36,74980.71,2.7,-0.5528,0.00012,29.10691]
[1776627304815,45.36,74987.21,2.7,-0.55203,0.00012,29.11691]
[1776627306962,45.36,74988.13,2.7,-0.55192,0.00012,29.11831]
[1776627307726,45.36,74988.13,2.7,-0.55192,0.00012,29.11831]
[1776627307813,45.36,74988.13,2.7,-0.55192,0.00012,29.11831]
[1776627307995,45.36,74988.13,2.7,-0.55192,0.00012,29.11831]
[1776627308135,45.36,74996.91,2.7,-0.55088,0.00012,29.13161]
[1776627309499,45.36,75013.46,2.7,-0.54892,0.00012,29.15613]
[1776627314885,45.35,75010.94,2.7,-0.54922,0.00012,29.15237]
[1776627319920,45.35,75010.39,2.7,-0.5493,0.00012,29.1515]
[1776627325962,45.34,75008.88,2.7,-0.54948,0.00012,29.1492]
[1776627329100,45.34,75008.84,2.7,-0.54949,0.00012,29.14912]
[1776627329110,45.34,75008.84,2.7,-0.54949,0.00012,29.14912]
[1776627329185,45.34,75008.84,2.7,-0.54949,0.00012,29.14912]
[1776627329270,45.34,75008.84,2.7,-0.54949,0.00012,29.14911]
[1776627329990,45.34,75018.76,2.7,-0.54832,0.00012,29.1636]
[1776627335025,45.34,75021.22,2.7,-0.54804,0.00012,29.16415]
[1776627335840,45.34,75021.22,2.7,-0.54804,0.00012,29.16415]
[1776627344735,45.33,75021.74,2.7,-0.54798,0.00012,29.16484]
[1776627345007,45.33,75021.74,2.7,-0.54798,0.00012,29.16484]
[1776627346903,45.32,75019.6,2.7,-0.54825,0.00012,29.16165]
[1776627346929,45.32,75019.6,2.7,-0.54825,0.00012,29.16165]
[1776627347439,45.32,75019.6,2.7,-0.54825,0.00012,29.16165]
[1776627347540,45.32,75014.21,2.7,-0.54889,0.00012,29.15378]
[1776627351665,45.32,75010.71,2.7,-0.54931,0.00012,29.14864]
[1776627351739,45.32,75009.53,2.7,-0.54945,0.00012,29.14689]
[1776627352146,45.32,75003.05,2.7,-0.55022,0.00012,29.13728]
[1776627355167,45.32,74997.21,2.7,-0.55091,0.00012,29.12856]
[1776627360202,45.32,74996.44,2.7,-0.551,0.00012,29.12742]
[1776627366246,45.32,74993.77,2.7,-0.55131,0.00012,29.12342]
[1776627373297,45.33,74987.49,2.7,-0.55205,0.00012,29.11389]
[1776627375695,45.33,74982.5,2.7,-0.55264,0.00012,29.10622]
[1776627386388,45.33,74981.38,2.7,-0.55278,0.00012,29.10448]
[1776627390277,45.33,74980.13,2.7,-0.55293,0.00012,29.10254]
[1776627390416,45.33,74974.04,2.7,-0.55365,0.00012,29.09306]
[1776627395451,45.33,74976.66,2.7,-0.55334,0.00012,29.09422]
[1776627403508,45.33,74977.3,2.7,-0.55327,0.00012,29.09522]
[1776627408543,45.33,74978.72,2.7,-0.5531,0.00012,29.09743]
[1776627413578,45.33,74978.56,2.7,-0.55312,0.00012,29.09718]
[1776627415309,45.33,74975.15,2.7,-0.55352,0.00012,29.09187]
[1776627415684,45.33,74975.15,2.7,-0.55352,0.00012,29.09187]
[1776627415700,45.33,74975.15,2.7,-0.55352,0.00012,29.09187]
[1776627415708,45.33,74968.81,2.7,-0.55427,0.00012,29.08192]
[1776627417279,45.33,74967.82,2.7,-0.55439,0.00012,29.08036]
[1776627420262,45.33,74973.08,2.7,-0.55377,0.00012,29.08865]
[1776627420441,45.33,74973.08,2.7,-0.55377,0.00012,29.08865]
[1776627426671,45.33,74976.61,2.7,-0.55335,0.00012,29.09417]
[1776627430322,45.33,74972.58,2.7,-0.55382,0.00012,29.08787]
[1776627434728,45.33,74963.05,2.7,-0.55495,0.00012,29.07284]
[1776627438277,45.33,74966.25,2.7,-0.55457,0.00012,29.07794]
[1776627443791,45.33,74970.91,2.7,-0.55401,0.00012,29.08533]
[1776627448825,45.34,74970.15,2.7,-0.5541,0.00012,29.08416]
[1776627454868,45.34,74970.1,2.7,-0.55411,0.00012,29.08117]
[1776627459903,45.34,74970.28,2.7,-0.55409,0.00012,29.08147]
[1776627464938,45.34,74970.48,2.7,-0.55406,0.00012,29.0818]
[1776627467665,45.34,74970.96,2.7,-0.55401,0.00012,29.08255]
[1776627467700,45.34,74978.58,2.7,-0.5531,0.00012,29.09446]
[1776627471931,45.34,74982.67,2.7,-0.55262,0.00012,29.10078]
[1776627479037,45.34,74987.78,2.7,-0.55201,0.00012,29.10864]
[1776627484074,45.34,74990.77,2.7,-0.55166,0.00012,29.11321]
[1776627490837,45.34,74990.78,2.7,-0.55165,0.00012,29.11324]
[1776627493784,45.34,74993.94,2.7,-0.55128,0.00012,29.11805]
[1776627499180,45.35,74995.88,2.7,-0.55104,0.00012,29.12102]
[1776627505222,45.35,74995.84,2.7,-0.55104,0.00012,29.12099]
[1776627508559,45.35,74990.89,2.7,-0.55163,0.00012,29.11351]
[1776627514285,45.35,74988.11,2.7,-0.55196,0.00012,29.10635]
[1776627519319,45.35,74986.47,2.7,-0.55216,0.00012,29.10385]
[1776627522727,45.35,74986.26,2.7,-0.55218,0.00012,29.10353]
[1776627528384,45.35,74995.33,2.7,-0.55111,0.00012,29.11729]
[1776627535061,45.35,74995.41,2.7,-0.55111,0.00012,29.11737]
[1776627540468,45.35,74993.86,2.7,-0.55129,0.00012,29.11504]
[1776627545503,45.35,74990.79,2.7,-0.55165,0.00012,29.1104]
[1776627550538,45.35,74983.67,2.7,-0.55249,0.00012,29.09953]
[1776627552104,45.35,74983.19,2.7,-0.55255,0.00012,29.09879]
[1776627558595,45.35,74983.18,2.7,-0.55255,0.00012,29.09877]
[1776627563630,45.35,74981.68,2.7,-0.55273,0.00012,29.09645]
[1776627569674,45.35,74988.84,2.7,-0.55188,0.00012,29.10742]
[1776627577717,45.35,74992.7,2.7,-0.55143,0.00012,29.11037]
[1776627583774,45.35,74995.5,2.7,-0.5511,0.00012,29.11457]
[1776627584844,45.35,74995.5,2.7,-0.5511,0.00012,29.11457]
[1776627586481,45.35,74995.76,2.7,-0.55107,0.00012,29.11496]
[1776627586896,45.35,75003.02,2.7,-0.55021,0.00012,29.12584]
[1776627587802,45.34,75008.3,2.7,-0.54959,0.00012,29.13366]
[1776627592837,45.34,75008.82,2.7,-0.54953,0.00012,29.13436]
[1776627594331,45.34,75008.82,2.7,-0.54953,0.00012,29.13436]
[1776627599886,45.33,75009.26,2.7,-0.54949,0.00012,29.13493]
[1776627604926,45.33,75005.36,2.7,-0.54996,0.00012,29.1291]
[1776627609961,45.33,75004.28,2.7,-0.55009,0.00012,29.12745]
[1776627614996,45.32,75004.28,2.7,-0.55009,0.00012,29.1274]
[1776627615534,45.32,75004.28,2.7,-0.55009,0.00012,29.1274]
[1776627615749,45.32,75004.28,2.7,-0.55009,0.00012,29.1274]
[1776627617010,45.32,74993.43,2.7,-0.55138,0.00012,29.11112]
[1776627619447,45.32,74987.82,2.7,-0.55205,0.00012,29.10258]
[1776627621038,45.32,74995.71,2.7,-0.55111,0.00012,29.11457]
[1776627623576,45.32,74996.5,2.7,-0.55102,0.00012,29.11577]
[1776627626383,45.32,74997.79,2.7,-0.55086,0.00012,29.11772]
[1776627633122,45.33,74997.35,2.7,-0.55092,0.00012,29.11416]
[1776627641178,45.33,74996.55,2.7,-0.55101,0.00012,29.113]
[1776627644199,45.33,74991.07,2.7,-0.55165,0.00012,29.10472]
[1776627649234,45.33,74989.73,2.7,-0.55181,0.00012,29.10269]
[1776627654269,45.33,74993.13,2.7,-0.55141,0.00012,29.10787]
[1776627659304,45.33,74993.63,2.7,-0.55135,0.00012,29.10864]
[1776627664733,45.34,74993.24,2.7,-0.55139,0.00012,29.10806]
[1776627671232,45.33,74993.33,2.7,-0.55138,0.00012,29.10819]
[1776627672465,45.33,74993.33,2.7,-0.55138,0.00012,29.10818]
[1776627673046,45.33,74993.33,2.7,-0.55138,0.00012,29.10818]
[1776627676696,45.33,74996.42,2.7,-0.55102,0.00012,29.11285]
[1776627677195,45.33,74996.5,2.7,-0.55101,0.00012,29.11298]
[1776627677267,45.33,74996.5,2.7,-0.55101,0.00012,29.11298]
[1776627677504,45.34,75003.88,2.7,-0.55013,0.00012,29.12404]
[1776627678657,45.34,75003.88,2.7,-0.55013,0.00012,29.12404]
[1776627678875,45.34,75003.88,2.7,-0.55013,0.00012,29.12404]
[1776627678876,45.33,75008.55,2.7,-0.54958,0.00012,29.13095]
[1776627679639,45.33,75014.95,2.7,-0.54882,0.00012,29.14034]
[1776627681733,45.33,75016.86,2.7,-0.54859,0.00012,29.14311]
[1776627683279,45.33,75016.57,2.7,-0.54863,0.00012,29.14265]
[1776627683715,45.33,75028.95,2.7,-0.54716,0.00012,29.16047]
[1776627684747,45.33,75028.95,2.7,-0.54716,0.00012,29.16047]
[1776627684847,45.33,75038.34,2.7,-0.54605,0.00012,29.17371]
[1776627690582,45.33,75040.35,2.7,-0.54581,0.00012,29.1765]
[1776627695665,45.32,75041.54,2.7,-0.54568,0.00012,29.1752]
[1776627697576,45.32,75048.84,2.7,-0.54482,0.00012,29.18528]
[1776627701604,45.32,75040.41,2.7,-0.54582,0.00012,29.17361]
[1776627703618,45.32,75051.07,2.7,-0.54455,0.00012,29.18832]
[1776627706559,45.32,75054.64,2.7,-0.54413,0.00012,29.19319]
[1776627713688,45.32,75053.32,2.7,-0.54428,0.00012,29.19141]
[1776627714950,45.32,75053.32,2.7,-0.54428,0.00012,29.19141]
[1776627715051,45.32,75053.32,2.7,-0.54428,0.00012,29.19141]
[1776627715485,45.32,75053.07,2.7,-0.54431,0.00012,29.19107]
[1776627715702,45.32,75063.15,2.7,-0.54312,0.00012,29.20468]
[1776627720738,45.33,75058.58,2.7,-0.54366,0.00012,29.19856]
[1776627724715,45.33,75058.17,2.7,-0.5437,0.00012,29.19802]
[1776627729801,45.33,75059.02,2.7,-0.5436,0.00012,29.1992]
[1776627736850,45.33,75058.91,2.7,-0.54361,0.00012,29.19908]
[1776627737404,45.33,75058.91,2.7,-0.54361,0.00012,29.19908]
[1776627743928,45.33,75054.71,2.7,-0.5441,0.00012,29.19343]
[1776627748962,45.34,75052.69,2.7,-0.54434,0.00012,29.1907]
[1776627750589,45.34,75052.69,2.7,-0.54434,0.00012,29.1907]
[1776627750994,45.34,75052.69,2.7,-0.54434,0.00012,29.1907]
[1776627752154,45.34,75049.28,2.7,-0.54475,0.00012,29.1831]
[1776627765078,45.34,75049.57,2.7,-0.54471,0.00012,29.18352]
[1776627766089,45.34,75049.57,2.7,-0.54471,0.00012,29.18352]
[1776627767091,45.34,75056.21,2.7,-0.54393,0.00012,29.19257]
[1776627767204,45.34,75056.21,2.7,-0.54393,0.00012,29.19257]
[1776627768700,45.34,75057.48,2.7,-0.54377,0.00012,29.19429]
[1776627769100,45.34,75057.48,2.7,-0.54377,0.00012,29.19429]
[1776627769250,45.34,75056.93,2.7,-0.54384,0.00012,29.19355]
[1776627775148,45.34,75050.75,2.7,-0.54457,0.00012,29.18516]
[1776627780183,45.34,75048.77,2.7,-0.54481,0.00012,29.18245]
[1776627782436,45.34,75048.59,2.7,-0.54483,0.00012,29.18221]
[1776627788239,45.34,75048.22,2.7,-0.54487,0.00012,29.18173]
[1776627799316,45.35,75048.02,2.7,-0.54489,0.00012,29.1815]
[1776627804351,45.35,75048.42,2.7,-0.54484,0.00012,29.18207]
[1776627809386,45.35,75047.43,2.7,-0.54495,0.00012,29.18073]
[1776627811425,45.35,75047.32,2.7,-0.54496,0.00012,29.18059]
[1776627811666,45.35,75034.78,2.7,-0.54646,0.00012,29.16019]
[1776627813027,45.35,75027.82,2.7,-0.54729,0.00012,29.15029]
[1776627818452,45.34,75036.04,2.7,-0.54632,0.00012,29.16186]
[1776627819519,45.34,75036.04,2.7,-0.54632,0.00012,29.16186]
[1776627824721,45.34,75035.46,2.7,-0.54639,0.00012,29.16101]
[1776627830536,45.33,75029.82,2.7,-0.54707,0.00012,29.15295]
[1776627835572,45.33,75029.15,2.7,-0.54716,0.00012,29.15192]
[1776627842624,45.32,75026.22,2.7,-0.54752,0.00012,29.14764]
[1776627845503,45.32,75024.03,2.7,-0.54778,0.00012,29.14447]
[1776627848668,45.31,75018.87,2.7,-0.5484,0.00012,29.13697]
[1776627850523,45.31,75018.8,2.7,-0.54841,0.00012,29.13685]
[1776627855970,45.31,75018.76,2.7,-0.54842,0.00012,29.13674]
[1776627856047,45.31,75018.9,2.7,-0.54841,0.00012,29.13692]
[1776627856722,45.31,75012.05,2.7,-0.54922,0.00012,29.12692]
[1776627861756,45.3,75011.49,2.7,-0.54929,0.00012,29.12606]
[1776627862006,45.3,75011.59,2.7,-0.54928,0.00012,29.1262]
[1776627864660,45.3,75013.22,2.7,-0.54909,0.00012,29.12857]
[1776627865706,45.3,75017.62,2.7,-0.54857,0.00012,29.13499]
[1776627865784,45.3,75022.94,2.7,-0.54794,0.00012,29.14269]
[1776627867835,45.3,75022.9,2.7,-0.54794,0.00012,29.14261]
[1776627869197,45.3,75023.01,2.7,-0.54793,0.00012,29.14276]
[1776627869358,45.3,75022.82,2.7,-0.54796,0.00012,29.14247]
[1776627869523,45.3,75022.82,2.7,-0.54796,0.00012,29.14247]
[1776627869594,45.3,75022.82,2.7,-0.54796,0.00012,29.14247]
[1776627869886,45.3,75022.82,2.7,-0.54796,0.00012,29.14247]
[1776627869987,45.3,75010.21,2.7,-0.54946,0.00012,29.12407]
[1776627870820,45.3,75005.1,2.7,-0.55006,0.00012,29.11651]
[1776627873840,45.3,74999.76,2.7,-0.5507,0.00012,29.10558]
[1776627880889,45.29,74999.61,2.7,-0.55073,0.00012,29.10532]
[1776627883327,45.29,74999.61,2.7,-0.55073,0.00012,29.10532]
[1776627883336,45.29,74999.61,2.7,-0.55073,0.00012,29.10532]
[1776627883368,45.29,74999.61,2.7,-0.55073,0.00012,29.10532]
[1776627883913,45.29,75003.87,2.7,-0.55022,0.00012,29.11168]
[1776627888948,45.29,75004.82,2.7,-0.55011,0.00012,29.11306]
[1776627891462,45.29,75004.75,2.7,-0.55012,0.00012,29.11294]
[1776627891733,45.29,75004.75,2.7,-0.55012,0.00012,29.11294]
[1776627894072,45.29,75004.72,2.7,-0.55013,0.00012,29.11288]
[1776627894173,45.29,75004.79,2.7,-0.55012,0.00012,29.11297]
[1776627894881,45.29,75004.79,2.7,-0.55012,0.00012,29.11297]
[1776627895022,45.29,75004.79,2.7,-0.55012,0.00012,29.11297]
[1776627897320,45.29,75004.22,2.7,-0.55019,0.00012,29.11211]
[1776627897356,45.29,75004.22,2.7,-0.55019,0.00012,29.11211]
[1776627898011,45.29,74998.1,2.7,-0.55092,0.00012,29.10293]
[1776627901157,45.29,74994.17,2.7,-0.55138,0.00012,29.09698]
[1776627901550,45.28,74994.47,2.7,-0.55135,0.00012,29.09743]
[1776627902043,45.28,74999.65,2.7,-0.55073,0.00012,29.10525]
[1776627902630,45.28,74999.65,2.7,-0.55073,0.00012,29.10525]
[1776627904989,45.29,75000.53,2.7,-0.55063,0.00012,29.10658]
[1776627907215,45.29,75000.46,2.7,-0.55064,0.00012,29.10648]
[1776627911467,45.29,74999.5,2.7,-0.55074,0.00012,29.10509]
[1776627911520,45.29,74999.5,2.7,-0.55074,0.00012,29.10509]
[1776627917150,45.29,74995.41,2.7,-0.55123,0.00012,29.09896]
[1776627920577,45.29,74995.81,2.7,-0.55118,0.00012,29.09959]
[1776627920606,45.29,74995.81,2.7,-0.55118,0.00012,29.09959]
[1776627920610,45.29,74995.81,2.7,-0.55118,0.00012,29.09959]
[1776627920933,45.29,74995.81,2.7,-0.55118,0.00012,29.09959]
[1776627921179,45.29,75002.41,2.7,-0.55039,0.00012,29.1095]
[1776627926214,45.29,75002.32,2.7,-0.55041,0.00012,29.10932]
[1776627933292,45.29,75002.02,2.7,-0.55046,0.00012,29.10587]
[1776627933957,45.29,75002.02,2.7,-0.55046,0.00012,29.10587]
[1776627934299,45.29,75004.56,2.7,-0.55016,0.00012,29.10966]
[1776627937320,45.28,75010.24,2.7,-0.54949,0.00012,29.11805]
[1776627937651,45.28,75010.24,2.7,-0.54949,0.00012,29.11805]
[1776627938327,45.28,75009.79,2.7,-0.54954,0.00012,29.11737]
[1776627943362,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627945178,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627945186,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627945216,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627945220,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627945281,45.28,75009.92,2.7,-0.54953,0.00012,29.1175]
[1776627946976,45.28,75006.53,2.7,-0.54994,0.00012,29.11246]
[1776627947009,45.28,74998.7,2.7,-0.55087,0.00012,29.10077]
[1776627951199,45.28,75002.64,2.7,-0.55039,0.00012,29.10671]
[1776627951237,45.28,75002.64,2.7,-0.55039,0.00012,29.10671]
[1776627951284,45.28,75002.67,2.7,-0.55039,0.00012,29.10677]
[1776627952319,45.28,75008.14,2.7,-0.54974,0.00012,29.1149]
[1776627953897,45.28,75013.58,2.7,-0.54909,0.00012,29.12291]
[1776627959476,45.27,75013.87,2.7,-0.54907,0.00012,29.12326]
[1776627967588,45.27,75013.95,2.7,-0.54906,0.00012,29.12333]
[1776627967933,45.27,75013.95,2.7,-0.54906,0.00012,29.12333]
[1776627968544,45.27,75031.85,2.7,-0.54694,0.00012,29.14911]
[1776627969552,45.26,75033.24,2.7,-0.54678,0.00012,29.15107]
[1776627971633,45.26,75033.63,2.7,-0.54673,0.00012,29.1516]
[1776627977608,45.26,75034.39,2.7,-0.54665,0.00012,29.15262]
[1776627982643,45.25,75034.49,2.7,-0.54664,0.00012,29.15271]
[1776627987678,45.25,75034.36,2.7,-0.54667,0.00012,29.15246]
[1776627991411,45.24,75037.93,2.7,-0.54625,0.00012,29.15745]
[1776627991801,45.24,75053.79,2.7,-0.54437,0.00012,29.17648]
[1776627993136,45.24,75055.69,2.7,-0.54414,0.00012,29.17907]
[1776627994035,45.24,75044.61,2.7,-0.54546,0.00012,29.16384]
[1776627996601,45.24,75044.14,2.7,-0.54552,0.00012,29.16318]
[1776628001775,45.24,75045.64,2.7,-0.54534,0.00012,29.16526]
[1776628006715,45.24,75044.32,2.7,-0.5455,0.00012,29.16342]
[1776628011846,45.24,75039.98,2.7,-0.54602,0.00012,29.15728]
[1776628015252,45.23,75040.08,2.7,-0.54601,0.00012,29.15741]
[1776628020910,45.23,75044.09,2.7,-0.54554,0.00012,29.16293]
[1776628022482,45.23,75045.73,2.7,-0.54535,0.00012,29.1652]
[1776628027959,45.22,75046.62,2.7,-0.54525,0.00012,29.16637]
[1776628032995,45.22,75048.44,2.7,-0.54504,0.00012,29.16884]
[1776628038030,45.22,75050.11,2.7,-0.54484,0.00012,29.17115]
[1776628043065,45.22,75049.3,2.7,-0.54494,0.00012,29.17004]
[1776628048100,45.22,75046.96,2.7,-0.54522,0.00012,29.16679]
[1776628053141,45.21,75045.05,2.7,-0.54546,0.00012,29.16112]
[1776628055155,45.21,75039.07,2.7,-0.54618,0.00012,29.15273]
[1776628058176,45.21,75026.91,2.7,-0.54763,0.00012,29.13544]
[1776628059490,45.21,75023.64,2.7,-0.54802,0.00012,29.13073]
[1776628063211,45.2,75031.67,2.7,-0.54706,0.00012,29.14221]
[1776628067726,45.2,75035.17,2.7,-0.54665,0.00012,29.14714]
[1776628073285,45.19,75042.06,2.7,-0.54584,0.00012,29.15676]
[1776628081341,45.18,75041.28,2.7,-0.54595,0.00012,29.15554]
[1776628084362,45.18,75034.77,2.7,-0.54673,0.00012,29.14632]
[1776628088357,45.18,75031.63,2.7,-0.54711,0.00012,29.14182]
[1776628093426,45.17,75033.45,2.7,-0.5469,0.00012,29.14435]
[1776628098461,45.17,75034.76,2.7,-0.54675,0.00012,29.14617]
[1776628106517,45.16,75035.09,2.7,-0.54671,0.00012,29.14657]
[1776628116721,45.16,75036.06,2.7,-0.5466,0.00012,29.14792]
[1776628122629,45.15,75036.05,2.7,-0.54662,0.00012,29.14485]
[1776628127664,45.15,75036.2,2.7,-0.54661,0.00012,29.14502]
[1776628136727,45.14,75036.31,2.7,-0.5466,0.00012,29.1451]
[1776628141288,45.14,75036.04,2.7,-0.54664,0.00012,29.14469]
[1776628141294,45.14,75020.0,2.7,-0.54855,0.00012,29.12162]
[1776628141762,45.14,75013.81,2.7,-0.54929,0.00012,29.11254]
[1776628146796,45.14,75012.26,2.7,-0.54948,0.00012,29.11024]
[1776628151832,45.14,75010.99,2.7,-0.54963,0.00012,29.10835]
[1776628156866,45.14,75009.71,2.7,-0.54979,0.00012,29.10644]
[1776628158125,45.14,75009.71,2.7,-0.54979,0.00012,29.10644]
[1776628158227,45.14,75009.71,2.7,-0.54979,0.00012,29.10644]
[1776628163916,45.13,75010.09,2.7,-0.54974,0.00012,29.10699]
[1776628168951,45.13,75012.86,2.7,-0.54941,0.00012,29.11108]
[1776628174993,45.13,75012.09,2.7,-0.54951,0.00012,29.10698]
[1776628180028,45.13,75010.63,2.7,-0.54969,0.00012,29.1048]
[1776628185063,45.13,75010.75,2.7,-0.54968,0.00012,29.10497]
[1776628191105,45.13,75008.99,2.7,-0.54989,0.00012,29.10235]
[1776628197147,45.13,75008.99,2.7,-0.54989,0.00012,29.10233]
[1776628202182,45.13,75009.49,2.7,-0.54983,0.00012,29.10307]
[1776628203444,45.13,75009.49,2.7,-0.54983,0.00012,29.10307]
[1776628203533,45.13,75009.44,2.7,-0.54984,0.00012,29.10299]
[1776628209154,45.13,75013.45,2.7,-0.54936,0.00012,29.10891]
[1776628215160,45.13,75013.85,2.7,-0.54931,0.00012,29.10948]
[1776628215418,45.13,75013.85,2.7,-0.54931,0.00012,29.10948]
[1776628216290,45.12,75028.26,2.7,-0.5476,0.00012,29.13046]
[1776628217882,45.12,75029.44,2.7,-0.54746,0.00012,29.13215]
[1776628219141,45.12,75029.51,2.7,-0.54745,0.00012,29.13224]
[1776628219313,45.12,75023.96,2.7,-0.54811,0.00012,29.12423]
[1776628220320,45.12,75017.97,2.7,-0.54883,0.00012,29.11549]
[1776628225355,45.12,75018.7,2.7,-0.54874,0.00012,29.11653]
[1776628230390,45.12,75018.84,2.7,-0.54873,0.00012,29.11671]
[1776628236432,45.11,75018.81,2.7,-0.54875,0.00012,29.11368]
[1776628238465,45.11,75018.81,2.7,-0.54875,0.00012,29.11368]
[1776628238566,45.11,75018.81,2.7,-0.54875,0.00012,29.11367]
[1776628240275,45.11,75016.51,2.7,-0.54902,0.00012,29.11028]
[1776628240460,45.11,75016.81,2.7,-0.54899,0.00012,29.11072]
[1776628245495,45.11,75022.99,2.7,-0.54825,0.00012,29.11971]
[1776628250530,45.11,75027.78,2.7,-0.54769,0.00012,29.12659]
[1776628255565,45.1,75027.8,2.7,-0.54769,0.00012,29.12658]
[1776628260600,45.1,75026.45,2.7,-0.54785,0.00012,29.12459]
[1776628265924,45.1,75026.49,2.7,-0.54785,0.00012,29.12463]
[1776628266234,45.1,75026.49,2.7,-0.54785,0.00012,29.12463]
[1776628266324,45.1,75026.49,2.7,-0.54785,0.00012,29.12463]
[1776628266644,45.1,75014.62,2.7,-0.54927,0.00012,29.10728]
[1776628267651,45.1,75006.48,2.7,-0.55024,0.00012,29.09519]
[1776628272686,45.1,75005.33,2.7,-0.55038,0.00012,29.09347]
[1776628275638,45.1,75005.3,2.7,-0.55038,0.00012,29.09343]
[1776628275666,45.1,75005.3,2.7,-0.55038,0.00012,29.09343]
[1776628275789,45.1,75005.3,2.7,-0.55038,0.00012,29.09343]
[1776628276718,45.1,74995.22,2.7,-0.55159,0.00012,29.0782]
[1776628283621,45.1,74994.7,2.7,-0.55164,0.00012,29.07744]
[1776628288482,45.1,74992.37,2.7,-0.55192,0.00012,29.07393]
[1776628292012,45.11,74984.72,2.7,-0.55283,0.00012,29.06216]
[1776628292726,45.11,74985.02,2.7,-0.5528,0.00012,29.05969]
[1776628297867,45.11,74980.19,2.7,-0.55337,0.00012,29.05222]
[1776628301380,45.11,74980.19,2.7,-0.55337,0.00012,29.05222]
[1776628304982,45.11,74985.06,2.7,-0.55278,0.00012,29.05983]
[1776628311965,45.11,74980.73,2.7,-0.5533,0.00012,29.05313]
[1776628316999,45.12,74983.75,2.7,-0.55293,0.00012,29.05786]
[1776628322037,45.12,74983.64,2.7,-0.55294,0.00012,29.05773]
[1776628325058,45.12,74989.9,2.7,-0.55219,0.00012,29.06742]
[1776628328049,45.12,74991.98,2.7,-0.55194,0.00012,29.07064]
[1776628329124,45.12,74991.96,2.7,-0.55195,0.00012,29.07062]
[1776628330093,45.12,74998.76,2.7,-0.55113,0.00012,29.081]
[1776628331243,45.12,74998.76,2.7,-0.55113,0.00012,29.081]
[1776628333206,45.12,75001.44,2.7,-0.55081,0.00012,29.08506]
[1776628333225,45.12,75001.44,2.7,-0.55081,0.00012,29.08506]
[1776628334121,45.12,74992.4,2.7,-0.55189,0.00012,29.07134]
[1776628336999,45.13,74991.12,2.7,-0.55204,0.00012,29.0694]
[1776628343184,45.13,74991.36,2.7,-0.552,0.00012,29.06985]
[1776628348220,45.13,74991.47,2.7,-0.55198,0.00012,29.07007]
[1776628353255,45.14,74991.65,2.7,-0.55196,0.00012,29.06746]
[1776628358290,45.14,74991.62,2.7,-0.55196,0.00012,29.06748]
[1776628363325,45.15,74991.51,2.7,-0.55197,0.00012,29.06737]
[1776628368360,45.15,74989.38,2.7,-0.55221,0.00012,29.06416]
[1776628370374,45.15,74982.77,2.7,-0.553,0.00012,29.05396]
[1776628375409,45.16,74982.91,2.7,-0.55298,0.00012,29.05422]
[1776628380444,45.16,74981.01,2.7,-0.5532,0.00012,29.05129]
[1776628381738,45.16,74981.01,2.7,-0.5532,0.00012,29.05129]
[1776628382704,45.16,74981.48,2.7,-0.55315,0.00012,29.05203]
[1776628382806,45.16,74992.71,2.7,-0.55181,0.00012,29.06937]
[1776628385338,45.16,74992.29,2.7,-0.55185,0.00012,29.06874]
[1776628388996,45.16,74992.29,2.7,-0.55185,0.00012,29.06878]
[1776628395550,45.17,74995.9,2.7,-0.55141,0.00012,29.07438]
[1776628397319,45.17,74995.91,2.7,-0.55141,0.00012,29.07441]
[1776628397582,45.17,74995.91,2.7,-0.55141,0.00012,29.07441]
[1776628404614,45.18,74991.3,2.7,-0.55195,0.00012,29.06745]
[1776628409649,45.18,74989.96,2.7,-0.5521,0.00012,29.06544]
[1776628414684,45.18,74989.79,2.7,-0.55213,0.00012,29.06227]
[1776628415612,45.18,74989.79,2.7,-0.55213,0.00012,29.06227]
[1776628415628,45.18,74989.79,2.7,-0.55213,0.00012,29.06227]
[1776628416698,45.18,75000.28,2.7,-0.55088,0.00012,29.07824]
[1776628417136,45.18,75000.28,2.7,-0.55088,0.00012,29.07824]
[1776628417166,45.18,75000.28,2.7,-0.55088,0.00012,29.07824]
[1776628420726,45.18,74991.53,2.7,-0.55191,0.00012,29.065]
[1776628426239,45.19,74992.11,2.7,-0.55184,0.00012,29.06591]
[1776628429739,45.19,74994.71,2.7,-0.55153,0.00012,29.06991]
[1776628435652,45.19,74996.31,2.7,-0.55133,0.00012,29.0724]
[1776628440867,45.2,74995.65,2.7,-0.5514,0.00012,29.07146]
[1776628450936,45.2,74995.65,2.7,-0.55139,0.00012,29.07155]
[1776628457986,45.21,74995.84,2.7,-0.55136,0.00012,29.0719]
[1776628463021,45.21,74995.99,2.7,-0.55134,0.00012,29.07217]
[1776628465163,45.21,74996.16,2.7,-0.55132,0.00012,29.07244]
[1776628467049,45.21,74990.18,2.7,-0.55203,0.00012,29.06335]
[1776628468166,45.21,74980.06,2.7,-0.55323,0.00012,29.04772]
[1776628474293,45.22,74980.85,2.7,-0.55314,0.00012,29.04604]
[1776628481148,45.22,74976.59,2.7,-0.55365,0.00012,29.03945]
[1776628482069,45.22,74976.59,2.7,-0.55365,0.00012,29.03945]
[1776628483542,45.22,74975.33,2.7,-0.55379,0.00012,29.03748]
[1776628483560,45.22,74975.33,2.7,-0.55379,0.00012,29.03748]
[1776628484170,45.22,74967.14,2.7,-0.55477,0.00012,29.02455]
[1776628485021,45.22,74967.14,2.7,-0.55477,0.00012,29.02455]
[1776628485044,45.22,74967.14,2.7,-0.55477,0.00012,29.02455]
[1776628485160,45.22,74967.14,2.7,-0.55477,0.00012,29.02455]
[1776628486138,45.22,74966.28,2.7,-0.55487,0.00012,29.02318]
[1776628489423,45.22,74967.35,2.7,-0.55474,0.00012,29.02487]
[1776628489888,45.22,74966.83,2.7,-0.55481,0.00012,29.02403]
[1776628495247,45.22,74965.65,2.7,-0.55495,0.00012,29.02213]
[1776628498885,45.22,74965.2,2.7,-0.555,0.00012,29.0214]
[1776628507331,45.22,74964.48,2.7,-0.55509,0.00012,29.02023]
[1776628509549,45.22,74964.25,2.7,-0.55512,0.00012,29.01986]
[1776628511734,45.22,74964.48,2.7,-0.55509,0.00012,29.02022]
[1776628513277,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513322,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513529,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513705,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513727,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513771,45.21,74964.52,2.7,-0.55509,0.00012,29.02028]
[1776628513801,45.21,74961.99,2.7,-0.55539,0.00012,29.01622]
[1776628514394,45.21,74961.99,2.7,-0.55539,0.00012,29.01622]
[1776628514418,45.21,74961.99,2.7,-0.55539,0.00012,29.01622]
[1776628514492,45.21,74961.99,2.7,-0.55539,0.00012,29.01622]
[1776628514690,45.21,74928.89,2.7,-0.55933,0.00012,28.96169]
[1776628515643,45.21,74928.89,2.7,-0.55933,0.00012,28.96169]
[1776628515807,45.21,74923.76,2.7,-0.55994,0.00012,28.95298]
[1776628520070,45.21,74927.98,2.7,-0.55944,0.00012,28.96012]
[1776628520748,45.21,74929.39,2.7,-0.55927,0.00012,28.9625]
[1776628526544,45.21,74928.85,2.7,-0.55934,0.00012,28.96161]
[1776628533998,45.21,74928.85,2.7,-0.55933,0.00012,28.96162]
[1776628540573,45.22,74929.96,2.7,-0.5592,0.00012,28.96062]
[1776628545608,45.22,74929.72,2.7,-0.55923,0.00012,28.96026]
[1776628550005,45.22,74930.09,2.7,-0.55918,0.00012,28.96092]
[1776628552333,45.22,74937.56,2.7,-0.55829,0.00012,28.97343]
[1776628561755,45.21,74939.21,2.7,-0.55811,0.00012,28.97605]
[1776628569776,45.21,74944.56,2.7,-0.55749,0.00012,28.98476]
[1776628574160,45.2,74948.89,2.7,-0.55698,0.00012,28.99183]
[1776628575917,45.2,74950.63,2.7,-0.55677,0.00012,28.99466]
[1776628576018,45.2,74950.63,2.7,-0.55677,0.00012,28.99466]
[1776628576008,45.2,74951.06,2.7,-0.55672,0.00012,28.99535]
[1776628576825,45.2,74957.82,2.7,-0.55592,0.00012,29.00632]
[1776628578841,45.2,74966.87,2.7,-0.55484,0.00012,29.02082]
[1776628581051,45.2,74966.79,2.7,-0.55485,0.00012,29.0207]
[1776628586673,45.2,74967.06,2.7,-0.55482,0.00012,29.02114]
[1776628596966,45.2,74967.02,2.7,-0.55483,0.00012,29.01816]
[1776628602002,45.2,74969.15,2.7,-0.55457,0.00012,29.02157]
[1776628607039,45.21,74971.04,2.7,-0.55434,0.00012,29.02459]
[1776628607743,45.21,74971.04,2.7,-0.55434,0.00012,29.02459]
[1776628607752,45.21,74971.04,2.7,-0.55434,0.00012,29.02459]
[1776628608046,45.21,74981.84,2.7,-0.55306,0.00012,29.04153]
[1776628609053,45.21,74987.06,2.7,-0.55243,0.00012,29.0496]
[1776628610905,45.21,74987.06,2.7,-0.55243,0.00012,29.0496]
[1776628612007,45.21,74987.4,2.7,-0.55239,0.00012,29.05013]
[1776628616259,45.21,74989.52,2.7,-0.55214,0.00012,29.05342]
[1776628617373,45.21,74989.31,2.7,-0.55216,0.00012,29.0531]
[1776628621661,45.21,74989.01,2.7,-0.5522,0.00012,29.05265]
[1776628623967,45.21,74985.05,2.7,-0.55267,0.00012,29.04657]
[1776628624007,45.21,74985.05,2.7,-0.55267,0.00012,29.04657]
[1776628624116,45.21,74984.0,2.7,-0.55279,0.00012,29.04495]
[1776628624941,45.21,74973.68,2.7,-0.55402,0.00012,29.02885]
[1776628631207,45.22,74971.47,2.7,-0.55427,0.00012,29.02544]
[1776628636242,45.22,74969.84,2.7,-0.55446,0.00012,29.02292]
[1776628641277,45.22,74969.48,2.7,-0.5545,0.00012,29.02242]
[1776628646312,45.23,74968.3,2.7,-0.55463,0.00012,29.02061]
[1776628651824,45.23,74968.56,2.7,-0.5546,0.00012,29.02107]
[1776628654740,45.23,74972.71,2.7,-0.55411,0.00012,29.02473]
[1776628660186,45.24,74975.44,2.7,-0.55377,0.00012,29.02909]
[1776628663431,45.24,74984.96,2.7,-0.55264,0.00012,29.04395]
[1776628665896,45.24,74986.03,2.7,-0.55251,0.00012,29.0456]
[1776628672719,45.24,74988.92,2.7,-0.55216,0.00012,29.05006]
[1776628678537,45.24,74987.1,2.7,-0.55238,0.00012,29.0473]
[1776628681978,45.24,74987.18,2.7,-0.55237,0.00012,29.04743]
[1776628687600,45.25,74989.76,2.7,-0.55206,0.00012,29.05142]
[1776628692634,45.25,74991.83,2.7,-0.55181,0.00012,29.0546]
[1776628698142,45.25,74991.05,2.7,-0.5519,0.00012,29.05343]
[1776628702889,45.25,74991.62,2.7,-0.55183,0.00012,29.05433]
[1776628702927,45.25,74991.62,2.7,-0.55183,0.00012,29.05433]
[1776628704814,45.25,74994.63,2.7,-0.55147,0.00012,29.05892]
[1776628704946,45.25,74994.63,2.7,-0.55147,0.00012,29.05892]
[1776628710760,45.26,74993.04,2.7,-0.55165,0.00012,29.05655]
[1776628715796,45.26,74994.22,2.7,-0.55152,0.00012,29.05544]
[1776628723852,45.26,74994.53,2.7,-0.55147,0.00012,29.05597]
[1776628726599,45.26,74994.53,2.7,-0.55147,0.00012,29.05597]
[1776628726775,45.26,74994.53,2.7,-0.55147,0.00012,29.05597]
[1776628729036,45.26,74992.9,2.7,-0.55166,0.00012,29.05353]
[1776628734931,45.27,74995.23,2.7,-0.55138,0.00012,29.05711]
[1776628736063,45.27,74995.23,2.7,-0.55138,0.00012,29.05711]
[1776628741981,45.27,74994.84,2.7,-0.55142,0.00012,29.05658]
[1776628747016,45.27,74994.75,2.7,-0.55143,0.00012,29.05648]
[1776628748804,45.27,74994.75,2.7,-0.55143,0.00012,29.05648]
[1776628751046,45.27,75006.39,2.7,-0.55004,0.00012,29.07397]
[1776628756080,45.27,75009.52,2.7,-0.54967,0.00012,29.07858]
[1776628761115,45.27,75009.07,2.7,-0.54973,0.00012,29.07788]
[1776628762720,45.27,75009.21,2.7,-0.54971,0.00012,29.07808]
[1776628769118,45.27,75009.89,2.7,-0.54964,0.00012,29.07904]
[1776628776698,45.26,75011.13,2.7,-0.5495,0.00012,29.07788]
[1776628786291,45.26,75008.57,2.7,-0.54981,0.00012,29.07404]
[1776628788503,45.26,75005.06,2.7,-0.55023,0.00012,29.06881]
[1776628790084,45.26,75001.37,2.7,-0.55067,0.00012,29.06329]
[1776628794349,45.26,74992.1,2.7,-0.55177,0.00012,29.04931]
[1776628800212,45.26,74989.0,2.7,-0.55214,0.00012,29.0446]
[1776628805237,45.26,74988.78,2.7,-0.55216,0.00012,29.04429]
[1776628806437,45.26,74975.22,2.7,-0.55377,0.00012,29.02327]
[1776628807791,45.26,74975.22,2.7,-0.55377,0.00012,29.02327]
[1776628809711,45.27,74973.4,2.7,-0.55399,0.00012,29.02042]
[1776628810642,45.27,74972.08,2.7,-0.55414,0.00012,29.01835]
[1776628810664,45.27,74972.08,2.7,-0.55414,0.00012,29.01835]
[1776628811476,45.27,74969.25,2.7,-0.55448,0.00012,29.01388]
[1776628811487,45.27,74966.02,2.7,-0.55486,0.00012,29.00875]
[1776628812479,45.27,74958.62,2.7,-0.55574,0.00012,28.99691]
[1776628817515,45.27,74959.13,2.7,-0.55568,0.00012,28.99774]
[1776628818860,45.27,74959.13,2.7,-0.55568,0.00012,28.99774]
[1776628818882,45.27,74959.13,2.7,-0.55568,0.00012,28.99774]
[1776628818887,45.27,74958.69,2.7,-0.55574,0.00012,28.99703]
[1776628819529,45.27,74963.93,2.7,-0.55511,0.00012,29.00543]
[1776628820536,45.27,74978.28,2.7,-0.55341,0.00012,29.02808]
[1776628821543,45.27,74979.3,2.7,-0.55328,0.00012,29.02968]
[1776628826578,45.27,74978.91,2.7,-0.55333,0.00012,29.0291]
[1776628830308,45.27,74979.03,2.7,-0.55331,0.00012,29.02931]
[1776628835641,45.27,74980.45,2.7,-0.55314,0.00012,29.02861]
[1776628840676,45.28,74980.7,2.7,-0.55311,0.00012,29.02903]
[1776628846564,45.28,74981.17,2.7,-0.55305,0.00012,29.02978]
[1776628846614,45.28,74981.17,2.7,-0.55305,0.00012,29.02978]
[1776628846641,45.28,74981.17,2.7,-0.55305,0.00012,29.02978]
[1776628846654,45.28,74981.17,2.7,-0.55305,0.00012,29.02978]
[1776628847359,45.28,74977.47,2.7,-0.55349,0.00012,29.02404]
[1776628847543,45.28,74977.47,2.7,-0.55349,0.00012,29.02404]
[1776628847595,45.28,74977.47,2.7,-0.55349,0.00012,29.02404]
[1776628847725,45.28,74968.25,2.7,-0.55459,0.00012,29.00952]
[1776628848681,45.28,74968.25,2.7,-0.55459,0.00012,29.00952]
[1776628848737,45.28,74965.58,2.7,-0.55491,0.00012,29.00528]
[1776628849741,45.28,74972.9,2.7,-0.55404,0.00012,29.01686]
[1776628851748,45.28,74972.87,2.7,-0.55404,0.00012,29.01681]
[1776628851959,45.28,74972.77,2.7,-0.55405,0.00012,29.01665]
[1776628852763,45.28,74967.49,2.7,-0.55468,0.00012,29.0083]
[1776628857799,45.28,74966.31,2.7,-0.55482,0.00012,29.00642]
[1776628861105,45.28,74965.72,2.7,-0.55489,0.00012,29.00547]
[1776628861178,45.28,74965.56,2.7,-0.55491,0.00012,29.00522]
[1776628861991,45.28,74965.56,2.7,-0.55491,0.00012,29.00522]
[1776628862091,45.28,74966.36,2.7,-0.55482,0.00012,29.00649]
[1776628863025,45.28,74966.36,2.7,-0.55482,0.00012,29.00649]
[1776628863115,45.28,74959.1,2.7,-0.55568,0.00012,28.99488]
[1776628863554,45.28,74959.1,2.7,-0.55568,0.00012,28.99488]
[1776628865054,45.27,74955.89,2.7,-0.55606,0.00012,28.9897]
[1776628867617,45.27,74955.67,2.7,-0.55609,0.00012,28.98932]
[1776628867869,45.27,74955.3,2.7,-0.55614,0.00012,28.98869]
[1776628872904,45.27,74953.76,2.7,-0.55633,0.00012,28.98612]
[1776628874606,45.27,74953.68,2.7,-0.55634,0.00012,28.98596]
[1776628874636,45.27,74953.68,2.7,-0.55634,0.00012,28.98596]
[1776628874918,45.27,74944.64,2.7,-0.55741,0.00012,28.97118]
[1776628875949,45.27,74944.64,2.7,-0.55741,0.00012,28.97118]
[1776628875961,45.27,74939.6,2.7,-0.55801,0.00012,28.96287]
[1776628877939,45.27,74938.96,2.7,-0.55809,0.00012,28.96184]
[1776628883102,45.27,74937.01,2.7,-0.55831,0.00012,28.95865]
[1776628883893,45.27,74935.65,2.7,-0.55847,0.00012,28.9564]
[1776628884245,45.27,74917.85,2.7,-0.56058,0.00012,28.92631]
[1776628884600,45.27,74917.85,2.7,-0.56058,0.00012,28.92631]
[1776628884904,45.27,74917.85,2.7,-0.56058,0.00012,28.92631]
[1776628884989,45.27,74909.54,2.7,-0.56157,0.00012,28.91198]
[1776628885389,45.27,74909.54,2.7,-0.56157,0.00012,28.91198]
[1776628885996,45.27,74916.78,2.7,-0.56071,0.00012,28.92447]
[1776628887004,45.27,74916.78,2.7,-0.56071,0.00012,28.92447]
[1776628887240,45.27,74916.78,2.7,-0.56071,0.00012,28.92447]
[1776628887907,45.27,74918.19,2.7,-0.56055,0.00012,28.92688]
[1776628888203,45.27,74918.19,2.7,-0.56055,0.00012,28.92688]
[1776628888302,45.27,74908.95,2.7,-0.56164,0.00012,28.91094]
[1776628889046,45.27,74908.95,2.7,-0.56164,0.00012,28.91094]
[1776628889999,45.27,74908.08,2.7,-0.56175,0.00012,28.90943]
[1776628890004,45.27,74908.08,2.7,-0.56175,0.00012,28.90943]
[1776628890051,45.27,74908.08,2.7,-0.56175,0.00012,28.90943]
[1776628890148,45.27,74908.08,2.7,-0.56175,0.00012,28.90943]
[1776628890328,45.27,74908.08,2.7,-0.56175,0.00012,28.90943]
[1776628890209,45.27,74904.95,2.7,-0.56212,0.00012,28.90398]
[1776628890424,45.27,74904.95,2.7,-0.56212,0.00012,28.90398]
[1776628891033,45.27,74895.96,2.7,-0.56319,0.00012,28.88521]
[1776628892486,45.27,74893.84,2.7,-0.56344,0.00012,28.88145]
[1776628892817,45.27,74893.84,2.7,-0.56344,0.00012,28.88145]
[1776628893048,45.27,74881.74,2.7,-0.56488,0.00012,28.85977]
[1776628893937,45.27,74881.74,2.7,-0.56488,0.00012,28.85977]
[1776628894210,45.27,74875.98,2.7,-0.56556,0.00012,28.84935]
[1776628894925,45.27,74875.98,2.7,-0.56556,0.00012,28.84935]
[1776628895073,45.27,74875.98,2.7,-0.56556,0.00012,28.84935]
[1776628895214,45.27,74875.98,2.7,-0.56556,0.00012,28.84935]
[1776628896431,45.27,74874.91,2.7,-0.56569,0.00012,28.84743]
[1776628897493,45.27,74874.84,2.7,-0.56569,0.00012,28.8473]
[1776628898083,45.27,74869.15,2.7,-0.56637,0.00012,28.83689]
[1776628898951,45.27,74869.15,2.7,-0.56637,0.00012,28.83689]
[1776628899771,45.27,74870.38,2.7,-0.56622,0.00012,28.83913]
[1776628900857,45.27,74869.07,2.7,-0.56638,0.00012,28.83668]
[1776628902548,45.27,74874.36,2.7,-0.56576,0.00012,28.84633]
[1776628903914,45.27,74874.58,2.7,-0.56573,0.00012,28.84671]
[1776628908652,45.26,74873.52,2.7,-0.56587,0.00012,28.84467]
[1776628908784,45.26,74873.52,2.7,-0.56587,0.00012,28.84467]
[1776628913848,45.26,74876.92,2.7,-0.56547,0.00012,28.85077]
[1776628914362,45.26,74876.92,2.7,-0.56547,0.00012,28.85077]
[1776628914200,45.26,74870.79,2.7,-0.5662,0.00012,28.83955]
[1776628915207,45.26,74864.88,2.7,-0.56691,0.00012,28.82865]
[1776628920246,45.25,74863.16,2.7,-0.56711,0.00012,28.8254]
[1776628920644,45.25,74863.16,2.7,-0.56711,0.00012,28.8254]
[1776628921253,45.26,74856.95,2.7,-0.56785,0.00012,28.81384]
[1776628922820,45.26,74856.3,2.7,-0.56793,0.00012,28.81263]
[1776628923151,45.26,74856.3,2.7,-0.56793,0.00012,28.81263]
[1776628930427,45.26,74854.52,2.7,-0.56814,0.00012,28.80931]
[1776628930889,45.26,74854.52,2.7,-0.56814,0.00012,28.80931]
[1776628931324,45.26,74843.9,2.7,-0.5694,0.00012,28.78925]
[1776628934836,45.25,74846.87,2.7,-0.56905,0.00012,28.79486]
[1776628938714,45.25,74850.03,2.7,-0.56868,0.00012,28.80076]
[1776628945199,45.25,74847.8,2.7,-0.56894,0.00012,28.79652]
[1776628946432,45.25,74836.47,2.7,-0.57029,0.00012,28.77489]
[1776628947893,45.25,74836.47,2.7,-0.57029,0.00012,28.77489]
[1776628948121,45.25,74836.47,2.7,-0.57029,0.00012,28.77489]
[1776628948679,45.25,74836.75,2.7,-0.57026,0.00012,28.77541]
[1776628948853,45.25,74836.75,2.7,-0.57026,0.00012,28.77541]
[1776628948883,45.25,74836.75,2.7,-0.57026,0.00012,28.77541]
[1776628948978,45.25,74836.75,2.7,-0.57026,0.00012,28.77541]
[1776628949293,45.25,74836.75,2.7,-0.57026,0.00012,28.77541]
[1776628949371,45.25,74824.38,2.7,-0.57172,0.00012,28.75144]
[1776628949736,45.25,74824.38,2.7,-0.57172,0.00012,28.75144]
[1776628950042,45.25,74824.38,2.7,-0.57172,0.00012,28.75144]
[1776628950205,45.25,74814.24,2.7,-0.57292,0.00012,28.73152]
[1776628950788,45.25,74814.24,2.7,-0.57292,0.00012,28.73152]
[1776628951996,45.25,74814.67,2.7,-0.57287,0.00012,28.73237]
[1776628952398,45.25,74808.06,2.7,-0.57366,0.00012,28.71629]
[1776628952908,45.25,74808.06,2.7,-0.57366,0.00012,28.71629]
[1776628953394,45.25,74808.06,2.7,-0.57366,0.00012,28.71629]
[1776628953409,45.25,74808.06,2.7,-0.57366,0.00012,28.71629]
[1776628954498,45.25,74808.87,2.7,-0.57356,0.00012,28.71793]
[1776628955899,45.25,74805.85,2.7,-0.57392,0.00012,28.71191]
[1776628957000,45.25,74806.4,2.7,-0.57385,0.00012,28.71302]
[1776628957164,45.25,74800.2,2.7,-0.57459,0.00012,28.70059]
[1776628958546,45.25,74793.77,2.7,-0.57535,0.00012,28.68762]
[1776628960364,45.25,74793.77,2.7,-0.57535,0.00012,28.68762]
[1776628961326,45.25,74792.99,2.7,-0.57544,0.00012,28.68605]
[1776628961967,45.25,74793.24,2.7,-0.57541,0.00012,28.68656]
[1776628962018,45.25,74793.24,2.7,-0.57541,0.00012,28.68656]
[1776628962067,45.25,74802.27,2.7,-0.57434,0.00012,28.70479]
[1776628962574,45.25,74807.51,2.7,-0.57372,0.00012,28.71528]
[1776628965595,45.25,74813.86,2.7,-0.57297,0.00012,28.72792]
[1776628966477,45.25,74813.86,2.7,-0.57297,0.00012,28.72792]
[1776628968980,45.25,74815.14,2.7,-0.57281,0.00012,28.73047]
[1776628969139,45.25,74818.05,2.7,-0.57247,0.00012,28.7362]
[1776628970517,45.25,74818.05,2.7,-0.57247,0.00012,28.7362]
[1776628970650,45.25,74822.13,2.7,-0.57199,0.00012,28.74421]
[1776628970727,45.25,74822.13,2.7,-0.57199,0.00012,28.74421]
[1776628970764,45.25,74822.13,2.7,-0.57199,0.00012,28.74421]
[1776628970785,45.25,74822.13,2.7,-0.57199,0.00012,28.74421]
[1776628970856,45.25,74822.13,2.7,-0.57199,0.00012,28.74421]
[1776628974523,45.25,74819.66,2.7,-0.57228,0.00012,28.73936]
[1776628974667,45.25,74816.59,2.7,-0.57264,0.00012,28.73332]
[1776628976133,45.25,74816.59,2.7,-0.57264,0.00012,28.73332]
[1776628976163,45.25,74816.59,2.7,-0.57264,0.00012,28.73332]
[1776628977415,45.25,74801.49,2.7,-0.57443,0.00012,28.70329]
[1776628977689,45.25,74796.18,2.7,-0.57506,0.00012,28.69258]
[1776628979322,45.25,74796.18,2.7,-0.57506,0.00012,28.69258]
[1776628981365,45.26,74793.52,2.7,-0.57537,0.00012,28.68724]
[1776628981882,45.26,74793.77,2.7,-0.57533,0.00012,28.68778]
[1776628983413,45.26,74791.33,2.7,-0.57562,0.00012,28.68283]
[1776628983537,45.26,74790.6,2.7,-0.57571,0.00012,28.68137]
[1776628983610,45.26,74790.6,2.7,-0.57571,0.00012,28.68137]
[1776628983651,45.26,74790.6,2.7,-0.57571,0.00012,28.68137]
[1776628983969,45.26,74790.6,2.7,-0.57571,0.00012,28.68137]
[1776628984047,45.26,74781.49,2.7,-0.57678,0.00012,28.66274]
[1776628984724,45.26,74781.49,2.7,-0.57678,0.00012,28.66274]
[1776628984764,45.26,74781.49,2.7,-0.57678,0.00012,28.66274]
[1776628984819,45.26,74771.15,2.7,-0.578,0.00012,28.64132]
[1776628985994,45.26,74771.15,2.7,-0.578,0.00012,28.64132]
[1776628986203,45.26,74771.15,2.7,-0.578,0.00012,28.64132]
[1776628986285,45.26,74771.15,2.7,-0.578,0.00012,28.64132]
[1776628986363,45.26,74771.15,2.7,-0.578,0.00012,28.64132]
[1776628986444,45.26,74780.62,2.7,-0.57688,0.00012,28.661]
[1776628988273,45.26,74787.69,2.7,-0.57604,0.00012,28.67554]
[1776628991420,45.26,74796.18,2.7,-0.57504,0.00012,28.69285]
[1776628992804,45.26,74799.9,2.7,-0.5746,0.00012,28.70036]
[1776628992983,45.26,74799.9,2.7,-0.5746,0.00012,28.70036]
[1776628993030,45.26,74799.9,2.7,-0.5746,0.00012,28.70036]
[1776628994091,45.26,74799.22,2.7,-0.57468,0.00012,28.699]
[1776628994112,45.26,74799.22,2.7,-0.57468,0.00012,28.699]
[1776628994174,45.26,74799.22,2.7,-0.57468,0.00012,28.699]
[1776628994210,45.27,74810.06,2.7,-0.57339,0.00012,28.7207]
[1776628994817,45.27,74801.12,2.7,-0.57445,0.00012,28.70286]
[1776628997472,45.27,74801.71,2.7,-0.57438,0.00012,28.70406]
[1776628996831,45.27,74783.97,2.7,-0.57647,0.00012,28.66807]
[1776628997838,45.27,74783.72,2.7,-0.5765,0.00012,28.66758]
[1776629002873,45.27,74786.35,2.7,-0.57618,0.00012,28.67312]
[1776629004526,45.27,74786.35,2.7,-0.57618,0.00012,28.67312]
[1776629004829,45.27,74786.06,2.7,-0.57621,0.00012,28.67255]
[1776629004841,45.27,74786.06,2.7,-0.57621,0.00012,28.67255]
[1776629005071,45.27,74786.06,2.7,-0.57621,0.00012,28.67255]
[1776629005087,45.27,74774.05,2.7,-0.57763,0.00012,28.64783]
[1776629005976,45.28,74755.5,2.7,-0.57982,0.00012,28.60894]
[1776629007173,45.28,74753.07,2.7,-0.5801,0.00012,28.60375]
[1776629010936,45.27,74763.7,2.7,-0.57886,0.00012,28.62615]
[1776629012049,45.27,74763.7,2.7,-0.57886,0.00012,28.62615]
[1776629017950,45.26,74763.06,2.7,-0.57896,0.00012,28.62153]
[1776629018639,45.26,74767.21,2.7,-0.57847,0.00012,28.63021]
[1776629018661,45.26,74767.21,2.7,-0.57847,0.00012,28.63021]
[1776629018992,45.26,74769.89,2.7,-0.57816,0.00012,28.63579]
[1776629019734,45.26,74769.89,2.7,-0.57816,0.00012,28.63579]
[1776629019999,45.26,74778.19,2.7,-0.57718,0.00012,28.653]
[1776629021266,45.26,74785.83,2.7,-0.57628,0.00012,28.66869]
[1776629025034,45.26,74792.6,2.7,-0.57548,0.00012,28.68251]
[1776629025837,45.26,74792.6,2.7,-0.57548,0.00012,28.68251]
[1776629026266,45.26,74792.6,2.7,-0.57548,0.00012,28.68251]
[1776629026394,45.26,74792.6,2.7,-0.57548,0.00012,28.68251]
[1776629026549,45.26,74792.6,2.7,-0.57548,0.00012,28.68251]
[1776629026462,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629026757,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629026857,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629026922,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629026974,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629027034,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629027063,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629027084,45.26,74790.99,2.7,-0.57567,0.00012,28.67926]
[1776629027117,45.26,74786.9,2.7,-0.57615,0.00012,28.67095]
[1776629028437,45.26,74786.9,2.7,-0.57615,0.00012,28.67095]
[1776629029518,45.26,74787.1,2.7,-0.57612,0.00012,28.67141]
[1776629029478,45.26,74775.94,2.7,-0.57744,0.00012,28.64846]
[1776629029917,45.26,74775.94,2.7,-0.57744,0.00012,28.64846]
[1776629030794,45.26,74775.18,2.7,-0.57753,0.00012,28.64688]
[1776629030896,45.26,74775.18,2.7,-0.57753,0.00012,28.64688]
[1776629032526,45.26,74778.54,2.7,-0.57713,0.00012,28.65385]
[1776629033075,45.27,74780.9,2.7,-0.57685,0.00012,28.65874]
[1776629033362,45.27,74780.9,2.7,-0.57685,0.00012,28.65874]
[1776629033389,45.27,74788.27,2.7,-0.57597,0.00012,28.6739]
[1776629034107,45.27,74788.27,2.7,-0.57597,0.00012,28.6739]
[1776629034172,45.27,74788.27,2.7,-0.57597,0.00012,28.6739]
[1776629035717,45.27,74791.64,2.7,-0.57557,0.00012,28.68079]
[1776629037120,45.27,74791.9,2.7,-0.57554,0.00012,28.68134]
[1776629037783,45.27,74792.04,2.7,-0.57552,0.00012,28.68165]
[1776629039097,45.27,74791.81,2.7,-0.57555,0.00012,28.6812]
[1776629042234,45.27,74794.74,2.7,-0.5752,0.00012,28.6872]
[1776629043259,45.27,74795.1,2.7,-0.57515,0.00012,28.68797]
[1776629043359,45.27,74783.85,2.7,-0.57648,0.00012,28.66506]
[1776629044636,45.27,74782.61,2.7,-0.57663,0.00012,28.66251]
[1776629044649,45.27,74782.61,2.7,-0.57663,0.00012,28.66251]
[1776629045827,45.28,74781.26,2.7,-0.57679,0.00012,28.65976]
[1776629048026,45.28,74781.95,2.7,-0.5767,0.00012,28.66123]
[1776629048042,45.28,74781.95,2.7,-0.5767,0.00012,28.66123]
[1776629048130,45.28,74781.95,2.7,-0.5767,0.00012,28.66123]
[1776629048200,45.28,74772.29,2.7,-0.57784,0.00012,28.64128]
[1776629049584,45.28,74772.29,2.7,-0.57784,0.00012,28.64128]
[1776629049451,45.28,74767.28,2.7,-0.57843,0.00012,28.63084]
[1776629049804,45.28,74767.28,2.7,-0.57843,0.00012,28.63084]
[1776629050266,45.28,74773.43,2.7,-0.5777,0.00012,28.64366]
[1776629050974,45.28,74773.43,2.7,-0.5777,0.00012,28.64366]
[1776629050982,45.28,74773.43,2.7,-0.5777,0.00012,28.64366]
[1776629051267,45.28,74773.43,2.7,-0.5777,0.00012,28.64366]
[1776629051322,45.28,74774.55,2.7,-0.57757,0.00012,28.646]
[1776629052123,45.28,74774.55,2.7,-0.57757,0.00012,28.646]
[1776629052756,45.28,74775.23,2.7,-0.57749,0.00012,28.64744]
[1776629052883,45.28,74775.23,2.7,-0.57749,0.00012,28.64744]
[1776629054594,45.28,74776.28,2.7,-0.57737,0.00012,28.6496]
[1776629054603,45.28,74776.28,2.7,-0.57737,0.00012,28.6496]
[1776629054639,45.28,74776.28,2.7,-0.57737,0.00012,28.6496]
[1776629054816,45.28,74776.28,2.7,-0.57737,0.00012,28.6496]
[1776629055250,45.28,74775.58,2.7,-0.57745,0.00012,28.64815]
[1776629058516,45.28,74775.49,2.7,-0.57746,0.00012,28.64789]
[1776629058572,45.28,74775.49,2.7,-0.57746,0.00012,28.64789]
[1776629058561,45.28,74775.49,2.7,-0.57747,0.00012,28.64786]
[1776629059278,45.28,74770.42,2.7,-0.57806,0.00012,28.63735]
[1776629061533,45.28,74758.72,2.7,-0.57945,0.00012,28.61275]
[1776629064537,45.27,74765.91,2.7,-0.57861,0.00012,28.62778]
[1776629070360,45.27,74763.22,2.7,-0.57894,0.00012,28.62195]
[1776629075395,45.26,74760.35,2.7,-0.57929,0.00012,28.61278]
[1776629078789,45.26,74760.55,2.7,-0.57927,0.00012,28.61314]
[1776629079423,45.26,74760.99,2.7,-0.57922,0.00012,28.61405]
[1776629084553,45.26,74762.48,2.7,-0.57905,0.00012,28.6171]
[1776629085465,45.25,74749.73,2.7,-0.58056,0.00012,28.58999]
[1776629086471,45.25,74752.7,2.7,-0.58021,0.00012,28.59631]
[1776629087984,45.25,74753.01,2.7,-0.58018,0.00012,28.59695]
[1776629088283,45.25,74753.01,2.7,-0.58018,0.00012,28.59695]
[1776629088488,45.25,74762.02,2.7,-0.57912,0.00012,28.61602]
[1776629093522,45.25,74762.72,2.7,-0.57904,0.00012,28.61735]
[1776629098557,45.24,74762.92,2.7,-0.57903,0.00012,28.61763]
[1776629103592,45.24,74762.43,2.7,-0.5791,0.00012,28.61646]
[1776629108629,45.23,74760.41,2.7,-0.57934,0.00012,28.61206]
[1776629112988,45.23,74761.59,2.7,-0.57921,0.00012,28.61445]
[1776629113025,45.23,74755.5,2.7,-0.57993,0.00012,28.60155]
[1776629113665,45.23,74742.34,2.7,-0.58149,0.00012,28.57333]
[1776629114785,45.23,74742.34,2.7,-0.58149,0.00012,28.57333]
[1776629115236,45.23,74741.89,2.7,-0.58154,0.00012,28.57235]
[1776629116463,45.23,74741.89,2.7,-0.58154,0.00012,28.57235]
[1776629116546,45.23,74741.8,2.7,-0.58155,0.00012,28.57214]
[1776629120150,45.23,74741.55,2.7,-0.58158,0.00012,28.57163]
[1776629120253,45.23,74741.5,2.7,-0.58158,0.00012,28.57154]
[1776629121493,45.23,74741.5,2.7,-0.58158,0.00012,28.57154]
[1776629121595,45.23,74744.31,2.7,-0.58125,0.00012,28.57758]
[1776629123601,45.23,74741.9,2.7,-0.58154,0.00012,28.57238]
[1776629123844,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629123989,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629123999,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124014,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124101,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124135,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124541,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124564,45.23,74740.94,2.7,-0.58165,0.00012,28.57034]
[1776629124589,45.23,74733.47,2.7,-0.58253,0.00012,28.55412]
[1776629124706,45.23,74733.47,2.7,-0.58253,0.00012,28.55412]
[1776629124933,45.23,74733.47,2.7,-0.58253,0.00012,28.55412]
[1776629125381,45.23,74723.02,2.7,-0.58376,0.00012,28.53121]
[1776629125829,45.23,74723.02,2.7,-0.58376,0.00012,28.53121]
[1776629128037,45.23,74723.24,2.7,-0.58374,0.00012,28.5317]
[1776629128275,45.23,74732.12,2.7,-0.58269,0.00012,28.5512]
[1776629129777,45.23,74737.73,2.7,-0.58203,0.00012,28.56341]
[1776629130685,45.23,74737.73,2.7,-0.58203,0.00012,28.56341]
[1776629134784,45.23,74739.84,2.7,-0.58179,0.00012,28.56503]
[1776629140854,45.24,74740.12,2.7,-0.58175,0.00012,28.56573]
[1776629142415,45.24,74740.12,2.7,-0.58175,0.00012,28.56573]
[1776629142518,45.24,74740.12,2.7,-0.58175,0.00012,28.56573]
[1776629142745,45.24,74740.13,2.7,-0.58174,0.00012,28.56578]
[1776629142847,45.24,74740.13,2.7,-0.58174,0.00012,28.56578]
[1776629144507,45.24,74740.2,2.7,-0.58174,0.00012,28.56593]
[1776629144885,45.24,74739.35,2.7,-0.58183,0.00012,28.56411]
[1776629145661,45.24,74739.35,2.7,-0.58183,0.00012,28.56411]
[1776629147003,45.24,74745.4,2.7,-0.58112,0.00012,28.57719]
[1776629147905,45.24,74733.4,2.7,-0.58253,0.00012,28.55124]
[1776629152940,45.24,74733.76,2.7,-0.58249,0.00012,28.55205]
[1776629157976,45.24,74734.26,2.7,-0.58243,0.00012,28.55315]
[1776629159990,45.24,74739.11,2.7,-0.58186,0.00012,28.56371]
[1776629165025,45.24,74738.97,2.7,-0.58187,0.00012,28.56346]
[1776629166905,45.24,74738.97,2.7,-0.58187,0.00012,28.56346]
[1776629167464,45.24,74738.97,2.7,-0.58187,0.00012,28.56346]
[1776629169455,45.24,74736.47,2.7,-0.58216,0.00012,28.55808]
[1776629169509,45.24,74736.47,2.7,-0.58216,0.00012,28.55808]
[1776629170060,45.24,74731.6,2.7,-0.58273,0.00012,28.54748]
[1776629175095,45.24,74733.48,2.7,-0.58251,0.00012,28.5516]
[1776629180497,45.25,74736.92,2.7,-0.5821,0.00012,28.55912]
[1776629182144,45.25,74741.94,2.7,-0.58151,0.00012,28.57003]
[1776629189193,45.25,74742.33,2.7,-0.58145,0.00012,28.57099]
[1776629194228,45.25,74742.01,2.7,-0.5815,0.00012,28.5674]
[1776629199263,45.26,74742.26,2.7,-0.58146,0.00012,28.56802]
[1776629204298,45.26,74742.78,2.7,-0.58139,0.00012,28.56922]
[1776629209333,45.26,74743.19,2.7,-0.58134,0.00012,28.57019]
[1776629215375,45.26,74742.94,2.7,-0.58136,0.00012,28.56976]
[1776629217019,45.26,74743.08,2.7,-0.58134,0.00012,28.57008]
[1776629220676,45.27,74737.35,2.7,-0.58202,0.00012,28.55774]
[1776629222424,45.27,74732.35,2.7,-0.5826,0.00012,28.5469]
[1776629223649,45.27,74732.35,2.7,-0.5826,0.00012,28.5469]
[1776629224734,45.27,74732.46,2.7,-0.58259,0.00012,28.54715]
[1776629225540,45.27,74732.46,2.7,-0.58259,0.00012,28.54715]
[1776629225587,45.27,74732.46,2.7,-0.58259,0.00012,28.54715]
[1776629225743,45.27,74732.46,2.7,-0.58259,0.00012,28.54715]
[1776629225700,45.27,74740.61,2.7,-0.58163,0.00012,28.56484]
[1776629225831,45.27,74740.61,2.7,-0.58163,0.00012,28.56484]
[1776629225884,45.27,74740.61,2.7,-0.58163,0.00012,28.56484]
[1776629225942,45.27,74740.61,2.7,-0.58163,0.00012,28.56484]
[1776629226006,45.27,74740.61,2.7,-0.58163,0.00012,28.56484]
[1776629226452,45.27,74727.92,2.7,-0.58313,0.00012,28.53723]
[1776629226847,45.27,74727.92,2.7,-0.58313,0.00012,28.53723]
[1776629229929,45.27,74732.15,2.7,-0.58263,0.00012,28.54647]
[1776629230594,45.27,74731.72,2.7,-0.58268,0.00012,28.54554]
[1776629234867,45.27,74732.4,2.7,-0.5826,0.00012,28.54702]
[1776629235074,45.27,74732.4,2.7,-0.5826,0.00012,28.54702]
[1776629235266,45.27,74732.4,2.7,-0.5826,0.00012,28.54702]
[1776629235517,45.27,74741.24,2.7,-0.58156,0.00012,28.5662]
[1776629236601,45.27,74741.24,2.7,-0.58156,0.00012,28.5662]
[1776629236654,45.27,74748.75,2.7,-0.58067,0.00012,28.58234]
[1776629237665,45.27,74760.27,2.7,-0.57931,0.00012,28.60682]
[1776629239005,45.27,74762.9,2.7,-0.579,0.00012,28.61237]
[1776629239031,45.27,74762.9,2.7,-0.579,0.00012,28.61237]
[1776629239714,45.27,74762.9,2.7,-0.579,0.00012,28.61237]
[1776629239543,45.27,74768.02,2.7,-0.5784,0.00012,28.6231]
[1776629242564,45.26,74777.24,2.7,-0.57731,0.00012,28.64221]
[1776629244577,45.26,74783.12,2.7,-0.57662,0.00012,28.65428]
[1776629246592,45.26,74790.98,2.7,-0.57569,0.00012,28.67033]
[1776629246960,45.26,74790.98,2.7,-0.57569,0.00012,28.67033]
[1776629247420,45.26,74790.98,2.7,-0.57569,0.00012,28.67033]
[1776629247496,45.26,74790.98,2.7,-0.57569,0.00012,28.67033]
[1776629247504,45.26,74790.98,2.7,-0.57569,0.00012,28.67033]
[1776629247599,45.26,74810.75,2.7,-0.57335,0.00012,28.71011]
[1776629247998,45.26,74810.75,2.7,-0.57335,0.00012,28.71011]
[1776629248605,45.26,74816.27,2.7,-0.5727,0.00012,28.72104]
[1776629249900,45.26,74816.64,2.7,-0.57265,0.00012,28.72177]
[1776629250061,45.26,74816.64,2.7,-0.57265,0.00012,28.72177]
[1776629250650,45.26,74816.64,2.7,-0.57265,0.00012,28.72177]
[1776629250667,45.26,74816.64,2.7,-0.57265,0.00012,28.72177]
[1776629251627,45.26,74797.64,2.7,-0.57491,0.00012,28.68094]
[1776629252634,45.27,74796.39,2.7,-0.57505,0.00012,28.67844]
[1776629255645,45.27,74792.29,2.7,-0.57554,0.00012,28.67017]
[1776629261697,45.27,74787.08,2.7,-0.57614,0.00012,28.65972]
[1776629265037,45.27,74787.22,2.7,-0.57612,0.00012,28.66004]
[1776629270760,45.28,74786.26,2.7,-0.57623,0.00012,28.6582]
[1776629272774,45.28,74781.0,2.7,-0.57685,0.00012,28.64744]
[1776629277431,45.28,74781.66,2.7,-0.57676,0.00012,28.64886]
[1776629277484,45.28,74781.12,2.7,-0.57682,0.00012,28.64777]
[1776629280657,45.28,74776.97,2.7,-0.57731,0.00012,28.63923]
[1776629280668,45.28,74776.97,2.7,-0.57731,0.00012,28.63923]
[1776629280755,45.28,74776.96,2.7,-0.57731,0.00012,28.63921]
[1776629280984,45.28,74776.96,2.7,-0.57731,0.00012,28.63921]
[1776629281048,45.28,74780.16,2.7,-0.57694,0.00012,28.64582]
[1776629282126,45.28,74780.16,2.7,-0.57694,0.00012,28.64582]
[1776629282400,45.28,74779.97,2.7,-0.57696,0.00012,28.64543]
[1776629284425,45.28,74783.2,2.7,-0.57658,0.00012,28.65207]
[1776629289892,45.28,74794.23,2.7,-0.57527,0.00012,28.6746]
[1776629294927,45.29,74795.75,2.7,-0.57508,0.00012,28.67779]
[1776629296158,45.29,74795.75,2.7,-0.57508,0.00012,28.67779]
[1776629296260,45.29,74803.46,2.7,-0.57417,0.00012,28.69333]
[1776629297666,45.29,74803.46,2.7,-0.57417,0.00012,28.69333]
[1776629297696,45.29,74811.81,2.7,-0.57318,0.00012,28.70999]
[1776629299034,45.29,74812.52,2.7,-0.5731,0.00012,28.7114]
[1776629302156,45.29,74811.6,2.7,-0.5732,0.00012,28.70962]
[1776629304543,45.29,74812.14,2.7,-0.57314,0.00012,28.71072]
[1776629305618,45.29,74811.95,2.7,-0.57316,0.00012,28.71038]
[1776629311039,45.3,74815.45,2.7,-0.57274,0.00012,28.71442]
[1776629313629,45.3,74815.6,2.7,-0.57272,0.00012,28.71473]
[1776629316623,45.3,74818.54,2.7,-0.57237,0.00012,28.72055]
[1776629318733,45.3,74816.36,2.7,-0.57263,0.00012,28.71628]
[1776629324585,45.3,74817.56,2.7,-0.57248,0.00012,28.7187]
[1776629324597,45.3,74817.56,2.7,-0.57248,0.00012,28.7187]
[1776629330174,45.31,74813.15,2.7,-0.573,0.00012,28.71008]
[1776629333403,45.31,74809.95,2.7,-0.57338,0.00012,28.70377]
[1776629333687,45.31,74809.95,2.7,-0.57338,0.00012,28.70377]
[1776629334202,45.31,74793.53,2.7,-0.57532,0.00012,28.67088]
[1776629335437,45.31,74793.53,2.7,-0.57532,0.00012,28.67088]
[1776629335520,45.31,74791.91,2.7,-0.5755,0.00012,28.66762]
[1776629339738,45.31,74791.41,2.7,-0.57556,0.00012,28.6667]
[1776629341344,45.31,74790.71,2.7,-0.57564,0.00012,28.66533]
[1776629342021,45.32,74790.71,2.7,-0.57563,0.00012,28.66536]
[1776629342809,45.32,74790.71,2.7,-0.57563,0.00012,28.66536]
[1776629342258,45.32,74803.41,2.7,-0.57413,0.00012,28.691]
[1776629343264,45.32,74803.62,2.7,-0.5741,0.00012,28.69144]
[1776629348299,45.32,74805.02,2.7,-0.57393,0.00012,28.69433]
[1776629350179,45.32,74806.64,2.7,-0.57374,0.00012,28.69758]
[1776629352047,45.32,74808.51,2.7,-0.57352,0.00012,28.70133]
[1776629357266,45.33,74806.05,2.7,-0.5738,0.00012,28.69651]
[1776629362398,45.33,74806.51,2.7,-0.57374,0.00012,28.69752]
[1776629367440,45.33,74807.79,2.7,-0.57358,0.00012,28.70014]
[1776629369240,45.33,74807.79,2.7,-0.57358,0.00012,28.70014]
[1776629369267,45.33,74807.79,2.7,-0.57358,0.00012,28.70014]
[1776629370461,45.33,74816.26,2.7,-0.57258,0.00012,28.71693]
[1776629375499,45.33,74818.12,2.7,-0.57237,0.00012,28.71765]
[1776629380473,45.34,74820.15,2.7,-0.57212,0.00012,28.72165]
[1776629380510,45.34,74820.15,2.7,-0.57212,0.00012,28.72165]
[1776629380859,45.34,74820.15,2.7,-0.57212,0.00012,28.72165]
[1776629381542,45.34,74814.7,2.7,-0.57277,0.00012,28.71097]
[1776629382324,45.34,74814.7,2.7,-0.57277,0.00012,28.71097]
[1776629382898,45.34,74814.7,2.7,-0.57277,0.00012,28.71097]
[1776629383053,45.34,74814.69,2.7,-0.57277,0.00012,28.71097]
[1776629383112,45.34,74814.69,2.7,-0.57277,0.00012,28.71097]
[1776629383116,45.34,74814.69,2.7,-0.57277,0.00012,28.71097]
[1776629383155,45.34,74814.69,2.7,-0.57277,0.00012,28.71097]
[1776629383224,45.34,74814.69,2.7,-0.57277,0.00012,28.71097]
[1776629383556,45.34,74835.79,2.7,-0.57027,0.00012,28.752]
[1776629385569,45.34,74837.38,2.7,-0.57008,0.00012,28.75505]
[1776629386627,45.34,74837.38,2.7,-0.57008,0.00012,28.75505]
[1776629386704,45.34,74836.99,2.7,-0.57013,0.00012,28.75429]
[1776629387814,45.34,74836.99,2.7,-0.57013,0.00012,28.75429]
[1776629387885,45.34,74836.77,2.7,-0.57015,0.00012,28.75386]
[1776629391194,45.34,74835.8,2.7,-0.57027,0.00012,28.75199]
[1776629391612,45.34,74835.98,2.7,-0.57025,0.00012,28.75232]
[1776629394430,45.33,74836.72,2.7,-0.57016,0.00012,28.75373]
[1776629394633,45.33,74838.16,2.7,-0.56999,0.00012,28.75647]
[1776629395830,45.33,74838.16,2.7,-0.56999,0.00012,28.75647]
[1776629395865,45.33,74838.25,2.7,-0.56999,0.00012,28.75663]
[1776629400164,45.33,74837.27,2.7,-0.5701,0.00012,28.75474]
[1776629400749,45.33,74837.27,2.7,-0.5701,0.00012,28.75474]
[1776629400755,45.33,74837.27,2.7,-0.5701,0.00012,28.75474]
[1776629400928,45.33,74830.52,2.7,-0.5709,0.00012,28.74173]
[1776629401198,45.33,74830.52,2.7,-0.5709,0.00012,28.74173]
[1776629401682,45.33,74828.88,2.7,-0.5711,0.00012,28.73854]
[1776629406717,45.33,74825.4,2.7,-0.57151,0.00012,28.73177]
[1776629411752,45.33,74823.26,2.7,-0.57177,0.00012,28.72759]
[1776629419809,45.33,74821.59,2.7,-0.57196,0.00012,28.72431]
[1776629424843,45.33,74821.43,2.7,-0.57198,0.00012,28.72398]
[1776629426960,45.33,74821.1,2.7,-0.57202,0.00012,28.72333]
[1776629426998,45.33,74821.1,2.7,-0.57202,0.00012,28.72333]
[1776629426999,45.33,74821.1,2.7,-0.57202,0.00012,28.72333]
[1776629427002,45.33,74821.1,2.7,-0.57202,0.00012,28.72333]
[1776629427865,45.33,74829.41,2.7,-0.57104,0.00012,28.73949]
[1776629428479,45.33,74829.41,2.7,-0.57104,0.00012,28.73949]
[1776629428872,45.33,74832.11,2.7,-0.57072,0.00012,28.7447]
[1776629429878,45.33,74837.05,2.7,-0.57014,0.00012,28.75418]
[1776629434913,45.32,74841.72,2.7,-0.5696,0.00012,28.76005]
[1776629438511,45.32,74842.95,2.7,-0.56946,0.00012,28.76234]
[1776629441014,45.32,74844.63,2.7,-0.56926,0.00012,28.7655]
[1776629441025,45.32,74844.63,2.7,-0.56926,0.00012,28.7655]
[1776629441131,45.32,74844.63,2.7,-0.56926,0.00012,28.7655]
[1776629441962,45.32,74830.69,2.7,-0.57091,0.00012,28.73879]
[1776629442970,45.32,74832.08,2.7,-0.57075,0.00012,28.74146]
[1776629446865,45.32,74832.04,2.7,-0.57076,0.00012,28.74137]
[1776629446959,45.32,74832.04,2.7,-0.57076,0.00012,28.74134]
[1776629448007,45.32,74837.65,2.7,-0.5701,0.00012,28.75211]
[1776629449970,45.32,74837.65,2.7,-0.5701,0.00012,28.75211]
[1776629450260,45.32,74837.67,2.7,-0.57009,0.00012,28.75213]
[1776629450282,45.32,74838.42,2.7,-0.57001,0.00012,28.75355]
[1776629451027,45.32,74826.63,2.7,-0.5714,0.00012,28.73081]
[1776629453041,45.31,74825.62,2.7,-0.57152,0.00012,28.72883]
[1776629458076,45.31,74825.59,2.7,-0.57153,0.00012,28.72874]
[1776629460678,45.31,74825.62,2.7,-0.57153,0.00012,28.72879]
[1776629460738,45.31,74825.62,2.7,-0.57153,0.00012,28.72879]
[1776629460779,45.31,74826.14,2.7,-0.57147,0.00012,28.7298]
[1776629465125,45.31,74832.11,2.7,-0.57076,0.00012,28.74131]
[1776629470160,45.31,74833.77,2.7,-0.57057,0.00012,28.74445]
[1776629475195,45.31,74834.68,2.7,-0.57047,0.00012,28.74614]
[1776629478204,45.31,74834.8,2.7,-0.57046,0.00012,28.74635]
[1776629478216,45.3,74833.87,2.7,-0.57057,0.00012,28.74454]
[1776629484257,45.3,74834.02,2.7,-0.57056,0.00012,28.74475]
[1776629488231,45.3,74834.09,2.7,-0.57055,0.00012,28.74485]
[1776629488286,45.3,74833.77,2.7,-0.57059,0.00012,28.74422]
[1776629493321,45.3,74834.6,2.7,-0.5705,0.00012,28.74279]
[1776629498356,45.3,74834.04,2.7,-0.57057,0.00012,28.74166]
[1776629500430,45.29,74834.47,2.7,-0.57052,0.00012,28.74247]
[1776629500531,45.29,74834.04,2.7,-0.57058,0.00012,28.74164]
[1776629506412,45.29,74834.98,2.7,-0.57047,0.00012,28.74338]
[1776629509307,45.29,74834.81,2.7,-0.57049,0.00012,28.74304]
[1776629509433,45.29,74835.66,2.7,-0.57039,0.00012,28.74465]
[1776629510440,45.29,74848.62,2.7,-0.56886,0.00012,28.76934]
[1776629511903,45.29,74848.62,2.7,-0.56886,0.00012,28.76934]
[1776629511906,45.29,74852.6,2.7,-0.56839,0.00012,28.7768]
[1776629513461,45.29,74859.06,2.7,-0.56762,0.00012,28.78886]
[1776629516378,45.28,74862.02,2.7,-0.56728,0.00012,28.79432]
[1776629522283,45.29,74866.55,2.7,-0.56674,0.00012,28.80272]
[1776629522304,45.29,74866.55,2.7,-0.56674,0.00012,28.80272]
[1776629522314,45.29,74866.55,2.7,-0.56674,0.00012,28.80272]
[1776629527789,45.29,74870.59,2.7,-0.56626,0.00012,28.81014]
[1776629528566,45.28,74865.23,2.7,-0.5669,0.00012,28.80022]
[1776629533601,45.29,74864.96,2.7,-0.56693,0.00012,28.79978]
[1776629538636,45.29,74864.96,2.7,-0.56692,0.00012,28.79982]
[1776629543671,45.29,74867.09,2.7,-0.56667,0.00012,28.8038]
[1776629548706,45.29,74866.85,2.7,-0.56669,0.00012,28.80341]
[1776629554935,45.29,74867.05,2.7,-0.56667,0.00012,28.80085]
[1776629555237,45.29,74867.05,2.7,-0.56667,0.00012,28.80088]
[1776629555337,45.29,74867.05,2.7,-0.56667,0.00012,28.80088]
[1776629555990,45.29,74867.05,2.7,-0.56667,0.00012,28.80088]
[1776629555997,45.29,74867.05,2.7,-0.56667,0.00012,28.80088]
[1776629556026,45.29,74816.27,2.7,-0.57269,0.00012,28.70405]
[1776629556762,45.29,74824.55,2.7,-0.57171,0.00012,28.72025]
[1776629557960,45.29,74824.55,2.7,-0.57171,0.00012,28.72025]
[1776629558061,45.29,74831.8,2.7,-0.57085,0.00012,28.73432]
[1776629562760,45.29,74832.02,2.7,-0.57083,0.00012,28.73473]
[1776629562803,45.29,74832.53,2.7,-0.57077,0.00012,28.73571]
[1776629567839,45.29,74831.86,2.7,-0.57085,0.00012,28.7344]
[1776629570860,45.29,74840.08,2.7,-0.56987,0.00012,28.75018]
[1776629579923,45.29,74840.67,2.7,-0.56981,0.00012,28.75123]
[1776629584958,45.29,74843.64,2.7,-0.56946,0.00012,28.75684]
[1776629588987,45.28,74851.79,2.7,-0.5685,0.00012,28.77221]
[1776629592887,45.28,74855.09,2.7,-0.56811,0.00012,28.77836]
[1776629592996,45.28,74855.09,2.7,-0.56811,0.00012,28.77836]
[1776629593253,45.28,74855.09,2.7,-0.56811,0.00012,28.77836]
[1776629593062,45.28,74852.28,2.7,-0.56845,0.00012,28.77306]
[1776629593757,45.28,74852.28,2.7,-0.56845,0.00012,28.77306]
[1776629594025,45.28,74783.45,2.7,-0.5766,0.00012,28.63764]
[1776629594367,45.28,74783.45,2.7,-0.5766,0.00012,28.63764]
[1776629595032,45.28,74780.38,2.7,-0.57696,0.00012,28.63128]
[1776629595305,45.28,74780.38,2.7,-0.57696,0.00012,28.63128]
[1776629596039,45.28,74771.66,2.7,-0.57799,0.00012,28.61322]
[1776629597046,45.28,74762.97,2.7,-0.57902,0.00012,28.59499]
[1776629598020,45.28,74762.97,2.7,-0.57902,0.00012,28.59499]
[1776629598053,45.28,74757.74,2.7,-0.57964,0.00012,28.58393]
[1776629598892,45.28,74757.74,2.7,-0.57964,0.00012,28.58393]
[1776629599539,45.28,74755.6,2.7,-0.5799,0.00012,28.57937]
[1776629599608,45.28,74755.6,2.7,-0.5799,0.00012,28.57937]
[1776629601076,45.28,74748.23,2.7,-0.58077,0.00012,28.56363]
[1776629602146,45.28,74748.23,2.7,-0.58077,0.00012,28.56363]
[1776629602083,45.28,74754.07,2.7,-0.58008,0.00012,28.57608]
[1776629603089,45.28,74763.92,2.7,-0.57892,0.00012,28.5969]
[1776629605149,45.28,74765.47,2.7,-0.57874,0.00012,28.60013]
[1776629605574,45.27,74765.6,2.7,-0.57872,0.00012,28.60038]
[1776629606111,45.27,74768.92,2.7,-0.57833,0.00012,28.60732]
[1776629611157,45.27,74769.33,2.7,-0.5783,0.00012,28.60506]
[1776629612164,45.27,74774.35,2.7,-0.57771,0.00012,28.61549]
[1776629615875,45.27,74774.41,2.7,-0.57771,0.00012,28.61556]
[1776629621227,45.26,74775.97,2.7,-0.57754,0.00012,28.6186]
[1776629626262,45.26,74785.7,2.7,-0.57639,0.00012,28.63854]
[1776629629283,45.25,74794.56,2.7,-0.57535,0.00012,28.65653]
[1776629633018,45.25,74796.82,2.7,-0.57508,0.00012,28.66111]
[1776629638347,45.25,74800.93,2.7,-0.5746,0.00012,28.66941]
[1776629642375,45.26,74806.05,2.7,-0.57398,0.00012,28.67976]
[1776629647411,45.26,74805.78,2.7,-0.57401,0.00012,28.67932]
[1776629649424,45.26,74800.77,2.7,-0.5746,0.00012,28.66931]
[1776629652446,45.26,74806.11,2.7,-0.57396,0.00012,28.68009]
[1776629661609,45.27,74806.22,2.7,-0.57394,0.00012,28.68035]
[1776629662743,45.27,74806.44,2.7,-0.57391,0.00012,28.68092]
[1776629668558,45.27,74812.81,2.7,-0.57315,0.00012,28.69369]
[1776629674112,45.28,74813.45,2.7,-0.57308,0.00012,28.69203]
[1776629676265,45.28,74813.3,2.7,-0.57309,0.00012,28.69179]
[1776629680642,45.28,74819.35,2.7,-0.57237,0.00012,28.70378]
[1776629687691,45.28,74820.15,2.7,-0.57227,0.00012,28.70542]
[1776629691718,45.28,74826.06,2.7,-0.57157,0.00012,28.71701]
[1776629696754,45.29,74828.46,2.7,-0.57128,0.00012,28.72169]
[1776629701789,45.29,74828.62,2.7,-0.57126,0.00012,28.72202]
[1776629705817,45.29,74823.77,2.7,-0.57184,0.00012,28.71258]
[1776629710852,45.29,74828.12,2.7,-0.57132,0.00012,28.72106]
[1776629713749,45.29,74828.11,2.7,-0.57132,0.00012,28.72103]
[1776629716668,45.29,74828.83,2.7,-0.57124,0.00012,28.72243]
[1776629721929,45.29,74828.97,2.7,-0.57122,0.00012,28.72269]
[1776629734016,45.28,74829.18,2.7,-0.5712,0.00012,28.72012]
[1776629740060,45.29,74829.19,2.7,-0.5712,0.00012,28.72014]
[1776629746102,45.29,74829.9,2.7,-0.57112,0.00012,28.72152]
[1776629751137,45.29,74829.68,2.7,-0.57114,0.00012,28.7211]
[1776629754093,45.29,74829.48,2.7,-0.57117,0.00012,28.72072]
[1776629754183,45.29,74829.48,2.7,-0.57117,0.00012,28.72072]
[1776629755168,45.29,74809.73,2.7,-0.5735,0.00012,28.68197]
[1776629756174,45.29,74809.53,2.7,-0.57353,0.00012,28.68159]
[1776629757128,45.29,74809.53,2.7,-0.57353,0.00012,28.68159]
[1776629760714,45.29,74809.17,2.7,-0.57356,0.00012,28.68095]
[1776629760744,45.29,74809.17,2.7,-0.57356,0.00012,28.68095]
[1776629761065,45.29,74809.17,2.7,-0.57356,0.00012,28.68095]
[1776629761210,45.29,74814.44,2.7,-0.57294,0.00012,28.69142]
[1776629763878,45.29,74815.87,2.7,-0.57277,0.00012,28.69427]
[1776629768259,45.3,74808.32,2.7,-0.57365,0.00012,28.67939]
[1776629773294,45.3,74804.26,2.7,-0.57413,0.00012,28.67138]
[1776629774301,45.3,74797.35,2.7,-0.57494,0.00012,28.65752]
[1776629776247,45.3,74796.44,2.7,-0.57505,0.00012,28.65571]
[1776629779336,45.3,74786.28,2.7,-0.57624,0.00012,28.63516]
[1776629779766,45.3,74786.28,2.7,-0.57624,0.00012,28.63516]
[1776629779791,45.3,74786.28,2.7,-0.57624,0.00012,28.63516]
[1776629779911,45.3,74786.28,2.7,-0.57624,0.00012,28.63516]
[1776629780253,45.3,74786.28,2.7,-0.57624,0.00012,28.63516]
[1776629780292,45.3,74786.28,2.7,-0.57624,0.00012,28.63519]
[1776629781223,45.31,74775.8,2.7,-0.57748,0.00012,28.61362]
[1776629782746,45.31,74773.77,2.7,-0.57772,0.00012,28.60941]
[1776629782847,45.31,74773.19,2.7,-0.57779,0.00012,28.60822]
[1776629783610,45.31,74773.19,2.7,-0.57779,0.00012,28.60822]
[1776629783682,45.31,74775.31,2.7,-0.57754,0.00012,28.61263]
[1776629789406,45.31,74772.14,2.7,-0.57791,0.00012,28.60602]
[1776629792834,45.3,74771.72,2.7,-0.57798,0.00012,28.60211]
[1776629792855,45.3,74771.72,2.7,-0.57798,0.00012,28.60211]
[1776629793160,45.3,74771.79,2.7,-0.57797,0.00012,28.60223]
[1776629793434,45.3,74780.72,2.7,-0.57692,0.00012,28.6207]
[1776629796068,45.3,74782.93,2.7,-0.57666,0.00012,28.62523]
[1776629799953,45.3,74784.79,2.7,-0.57644,0.00012,28.62898]
[1776629800038,45.3,74784.24,2.7,-0.57651,0.00012,28.62784]
[1776629800760,45.3,74784.24,2.7,-0.57651,0.00012,28.62784]
[1776629800861,45.3,74781.9,2.7,-0.57678,0.00012,28.62302]
[1776629809548,45.29,74782.83,2.7,-0.57669,0.00012,28.62465]
[1776629815590,45.28,74786.03,2.7,-0.57633,0.00012,28.63101]
[1776629816404,45.28,74786.03,2.7,-0.57633,0.00012,28.63101]
[1776629817891,45.28,74785.78,2.7,-0.57636,0.00012,28.63047]
[1776629818018,45.28,74785.26,2.7,-0.57643,0.00012,28.62937]
[1776629818611,45.28,74774.03,2.7,-0.57775,0.00012,28.60618]
[1776629820625,45.28,74772.95,2.7,-0.57788,0.00012,28.6039]
[1776629821890,45.28,74772.95,2.7,-0.57788,0.00012,28.6039]
[1776629823115,45.28,74772.95,2.7,-0.57789,0.00012,28.60388]
[1776629823133,45.28,74764.27,2.7,-0.57891,0.00012,28.5857]
[1776629823645,45.27,74756.97,2.7,-0.57978,0.00012,28.57025]
[1776629828680,45.27,74757.9,2.7,-0.57968,0.00012,28.57213]
[1776629830694,45.27,74749.95,2.7,-0.58062,0.00012,28.55517]
[1776629833111,45.27,74748.72,2.7,-0.58076,0.00012,28.55253]
[1776629833797,45.27,74748.29,2.7,-0.58082,0.00012,28.55158]
[1776629833900,45.27,74742.18,2.7,-0.58154,0.00012,28.53845]
[1776629834723,45.27,74751.36,2.7,-0.58045,0.00012,28.55814]
[1776629836655,45.27,74746.97,2.7,-0.58097,0.00012,28.54873]
[1776629841772,45.27,74742.79,2.7,-0.58146,0.00012,28.5398]
[1776629845995,45.27,74742.74,2.7,-0.58147,0.00012,28.53972]
[1776629846807,45.27,74753.49,2.7,-0.5802,0.00012,28.56277]
[1776629848821,45.27,74757.34,2.7,-0.57974,0.00012,28.57092]
[1776629852394,45.27,74757.53,2.7,-0.57972,0.00012,28.57131]
[1776629852456,45.27,74757.92,2.7,-0.57969,0.00012,28.56912]
[1776629852850,45.27,74764.92,2.7,-0.57886,0.00012,28.58387]
[1776629854760,45.27,74767.79,2.7,-0.57852,0.00012,28.58987]
[1776629859278,45.27,74768.5,2.7,-0.57845,0.00012,28.59127]
[1776629864939,45.26,74769.06,2.7,-0.57839,0.00012,28.59227]
[1776629866953,45.26,74776.15,2.7,-0.57756,0.00012,28.60699]
[1776629868078,45.26,74776.15,2.7,-0.57756,0.00012,28.60699]
[1776629874406,45.25,74777.94,2.7,-0.57736,0.00012,28.61054]
[1776629882069,45.24,74778.4,2.7,-0.57732,0.00012,28.61126]
[1776629882566,45.24,74778.4,2.7,-0.57732,0.00012,28.61126]
[1776629882977,45.24,74778.4,2.7,-0.57732,0.00012,28.61126]
[1776629883179,45.24,74762.33,2.7,-0.57922,0.00012,28.57765]
[1776629884080,45.24,74754.96,2.7,-0.58009,0.00012,28.562]
[1776629885761,45.24,74754.96,2.7,-0.58009,0.00012,28.562]
[1776629886094,45.24,74755.1,2.7,-0.58008,0.00012,28.56227]
[1776629891129,45.24,74755.41,2.7,-0.58005,0.00012,28.56287]
[1776629893284,45.24,74749.77,2.7,-0.58072,0.00012,28.5508]
[1776629896164,45.24,74742.61,2.7,-0.58156,0.00012,28.53539]
[1776629896992,45.24,74742.61,2.7,-0.58156,0.00012,28.53539]
[1776629901853,45.24,74742.07,2.7,-0.58163,0.00012,28.53423]
[1776629903213,45.24,74731.7,2.7,-0.58285,0.00012,28.5117]
[1776629906234,45.24,74729.78,2.7,-0.58307,0.00012,28.50754]
[1776629908862,45.24,74729.37,2.7,-0.58312,0.00012,28.50667]
[1776629911517,45.24,74729.76,2.7,-0.58308,0.00012,28.50458]
[1776629917310,45.25,74729.27,2.7,-0.58313,0.00012,28.50359]
[1776629920332,45.25,74724.07,2.7,-0.58374,0.00012,28.49221]
[1776629923820,45.25,74723.89,2.7,-0.58376,0.00012,28.49187]
[1776629929201,45.25,74723.89,2.7,-0.58376,0.00012,28.49196]
[1776629929397,45.25,74717.96,2.7,-0.58445,0.00012,28.47887]
[1776629929704,45.25,74717.96,2.7,-0.58445,0.00012,28.47887]
[1776629929825,45.25,74717.96,2.7,-0.58445,0.00012,28.47887]
[1776629930447,45.25,74717.96,2.7,-0.58445,0.00012,28.47887]
[1776629930494,45.25,74690.32,2.7,-0.58772,0.00012,28.41653]
[1776629930830,45.25,74690.32,2.7,-0.58772,0.00012,28.41653]
[1776629930914,45.25,74690.32,2.7,-0.58772,0.00012,28.41653]
[1776629931411,45.25,74687.68,2.7,-0.58803,0.00012,28.41049]
[1776629932205,45.25,74687.68,2.7,-0.58803,0.00012,28.41049]
[1776629932418,45.25,74688.97,2.7,-0.58788,0.00012,28.41346]
[1776629932979,45.25,74688.97,2.7,-0.58788,0.00012,28.41346]
[1776629934793,45.25,74688.36,2.7,-0.58795,0.00012,28.41209]
[1776629935439,45.25,74689.51,2.7,-0.58781,0.00012,28.41472]
[1776629939230,45.25,74689.25,2.7,-0.58784,0.00012,28.41412]
[1776629939467,45.25,74682.65,2.7,-0.58862,0.00012,28.39894]
[1776629940476,45.25,74677.23,2.7,-0.58926,0.00012,28.38642]
[1776629940714,45.25,74677.23,2.7,-0.58926,0.00012,28.38642]
[1776629941482,45.25,74684.4,2.7,-0.58841,0.00012,28.40296]
[1776629943505,45.25,74689.32,2.7,-0.58784,0.00012,28.41421]
[1776629945513,45.25,74695.58,2.7,-0.5871,0.00012,28.42851]
[1776629946521,45.25,74700.46,2.7,-0.58652,0.00012,28.4396]
[1776629947782,45.25,74702.37,2.7,-0.5863,0.00012,28.44395]
[1776629948536,45.25,74702.58,2.7,-0.58627,0.00012,28.44442]
[1776629950493,45.25,74708.72,2.7,-0.58555,0.00012,28.45824]
[1776629950794,45.25,74708.72,2.7,-0.58555,0.00012,28.45824]
[1776629950806,45.25,74708.72,2.7,-0.58555,0.00012,28.45824]
[1776629950808,45.25,74708.72,2.7,-0.58555,0.00012,28.45824]
[1776629950894,45.25,74711.33,2.7,-0.58524,0.00012,28.46408]
[1776629951831,45.25,74711.33,2.7,-0.58524,0.00012,28.46408]
[1776629952299,45.25,74711.33,2.7,-0.58524,0.00012,28.46408]
[1776629955584,45.26,74706.44,2.7,-0.5858,0.00012,28.45328]
[1776629960619,45.26,74700.45,2.7,-0.5865,0.00012,28.43997]
[1776629962633,45.26,74693.72,2.7,-0.58729,0.00012,28.42477]
[1776629967668,45.27,74689.27,2.7,-0.5878,0.00012,28.41482]
[1776629972703,45.27,74684.89,2.7,-0.58832,0.00012,28.40193]
[1776629978745,45.28,74684.63,2.7,-0.58833,0.00012,28.40151]
[1776629981251,45.28,74684.57,2.7,-0.58834,0.00012,28.4014]
[1776629981768,45.28,74679.47,2.7,-0.58894,0.00012,28.38971]
[1776629983770,45.28,74676.94,2.7,-0.58923,0.00012,28.3839]
[1776629984576,45.28,74676.94,2.7,-0.58923,0.00012,28.3839]
[1776629985796,45.28,74689.41,2.7,-0.58776,0.00012,28.41268]
[1776629990300,45.28,74693.78,2.7,-0.58724,0.00012,28.4227]
[1776629990402,45.29,74699.14,2.7,-0.58661,0.00012,28.4349]
[1776629990831,45.29,74704.78,2.7,-0.58594,0.00012,28.44763]
[1776629995866,45.29,74705.84,2.7,-0.58581,0.00012,28.45006]
[1776630000901,45.29,74704.83,2.7,-0.58593,0.00012,28.44787]
[1776630003761,45.29,74705.97,2.7,-0.58579,0.00012,28.45047]
[1776630003922,45.29,74705.86,2.7,-0.5858,0.00012,28.45025]
[1776630004795,45.29,74705.86,2.7,-0.5858,0.00012,28.45025]
[1776630009964,45.3,74704.88,2.7,-0.58591,0.00012,28.44824]
[1776630014998,45.3,74704.74,2.7,-0.58591,0.00012,28.44808]
[1776630017118,45.3,74704.77,2.7,-0.58591,0.00012,28.44818]
[1776630017137,45.3,74704.77,2.7,-0.58591,0.00012,28.44818]
[1776630017280,45.3,74704.77,2.7,-0.58591,0.00012,28.44818]
[1776630017292,45.3,74704.77,2.7,-0.58591,0.00012,28.44818]
[1776630017382,45.3,74705.6,2.7,-0.58581,0.00012,28.45007]
[1776630018020,45.3,74719.06,2.7,-0.58422,0.00012,28.4801]
[1776630019510,45.3,74719.06,2.7,-0.58422,0.00012,28.4801]
[1776630019026,45.3,74722.66,2.7,-0.58379,0.00012,28.48806]
[1776630024062,45.31,74726.13,2.7,-0.58338,0.00012,28.49574]
[1776630029097,45.31,74728.66,2.7,-0.58308,0.00012,28.50132]
[1776630030716,45.31,74729.01,2.7,-0.58304,0.00012,28.50209]
[1776630030741,45.31,74729.01,2.7,-0.58304,0.00012,28.50209]
[1776630030772,45.31,74729.01,2.7,-0.58304,0.00012,28.50209]
[1776630030786,45.31,74729.01,2.7,-0.58304,0.00012,28.50209]
[1776630031111,45.31,74723.71,2.7,-0.58367,0.00012,28.48747]
[1776630033756,45.31,74722.15,2.7,-0.58386,0.00012,28.48402]
[1776630034132,45.31,74722.18,2.7,-0.58386,0.00012,28.48407]
[1776630039167,45.31,74719.36,2.7,-0.58419,0.00012,28.47792]
[1776630040800,45.31,74719.36,2.7,-0.58419,0.00012,28.47792]
[1776630041181,45.31,74719.5,2.7,-0.58417,0.00012,28.47826]
[1776630048230,45.31,74723.16,2.7,-0.58373,0.00012,28.48645]
[1776630053265,45.31,74722.41,2.7,-0.58381,0.00012,28.48489]
[1776630058300,45.32,74721.54,2.7,-0.58391,0.00012,28.48306]
[1776630059215,45.32,74721.54,2.7,-0.58391,0.00012,28.48306]
[1776630059742,45.32,74721.54,2.7,-0.58391,0.00012,28.48308]
[1776630060514,45.32,74721.54,2.7,-0.58391,0.00012,28.48308]
[1776630060526,45.32,74716.41,2.7,-0.58451,0.00012,28.47175]
[1776630061538,45.32,74716.41,2.7,-0.58451,0.00012,28.47175]
[1776630062328,45.32,74731.52,2.7,-0.58273,0.00012,28.505]
[1776630064342,45.32,74733.0,2.7,-0.58255,0.00012,28.50826]
[1776630071392,45.32,74728.19,2.7,-0.58311,0.00012,28.49782]
[1776630076427,45.32,74726.08,2.7,-0.58336,0.00012,28.49328]
[1776630079599,45.32,74726.19,2.7,-0.58334,0.00012,28.49353]
[1776630080455,45.33,74722.9,2.7,-0.58373,0.00012,28.48632]
[1776630081171,45.33,74722.9,2.7,-0.58373,0.00012,28.48632]
[1776630081486,45.33,74722.9,2.7,-0.58373,0.00012,28.48632]
[1776630081522,45.32,74719.92,2.7,-0.58408,0.00012,28.47972]
[1776630082470,45.32,74697.26,2.7,-0.58675,0.00012,28.42906]
[1776630083477,45.33,74696.38,2.7,-0.58685,0.00012,28.42711]
[1776630086498,45.33,74689.99,2.7,-0.5876,0.00012,28.41269]
[1776630087466,45.33,74689.99,2.7,-0.5876,0.00012,28.41269]
[1776630087714,45.33,74689.99,2.7,-0.5876,0.00012,28.41269]
[1776630087591,45.33,74690.73,2.7,-0.58751,0.00012,28.41442]
[1776630087943,45.33,74690.73,2.7,-0.58751,0.00012,28.41442]
[1776630088013,45.33,74690.73,2.7,-0.58751,0.00012,28.41442]
[1776630088093,45.33,74690.73,2.7,-0.58751,0.00012,28.41442]
[1776630088307,45.33,74690.73,2.7,-0.58751,0.00012,28.41442]
[1776630088512,45.33,74677.15,2.7,-0.5891,0.00012,28.38329]
[1776630088690,45.33,74677.15,2.7,-0.5891,0.00012,28.38329]
[1776630088943,45.33,74677.15,2.7,-0.5891,0.00012,28.38329]
[1776630089520,45.33,74681.3,2.7,-0.58861,0.00012,28.39291]
[1776630094555,45.34,74679.65,2.7,-0.5888,0.00012,28.38632]
[1776630095086,45.34,74679.65,2.7,-0.5888,0.00012,28.38632]
[1776630096232,45.34,74678.68,2.7,-0.58891,0.00012,28.38412]
[1776630096261,45.34,74678.68,2.7,-0.58891,0.00012,28.38412]
[1776630097319,45.34,74675.7,2.7,-0.58926,0.00012,28.37728]
[1776630100884,45.34,74678.55,2.7,-0.58893,0.00012,28.38385]
[1776630103357,45.34,74678.23,2.7,-0.58897,0.00012,28.38311]
[1776630103370,45.34,74678.23,2.7,-0.58897,0.00012,28.38311]
[1776630103383,45.34,74678.23,2.7,-0.58897,0.00012,28.38311]
[1776630103994,45.34,74677.2,2.7,-0.58909,0.00012,28.38073]
[1776630104625,45.34,74681.87,2.7,-0.58854,0.00012,28.39151]
[1776630107510,45.34,74682.0,2.7,-0.58852,0.00012,28.39182]
[1776630112681,45.34,74678.84,2.7,-0.58889,0.00012,28.38457]
[1776630114531,45.34,74678.84,2.7,-0.58889,0.00012,28.38457]
[1776630117716,45.34,74686.48,2.7,-0.58799,0.00012,28.40217]
[1776630122751,45.34,74686.62,2.7,-0.58797,0.00012,28.40257]
[1776630124090,45.34,74686.62,2.7,-0.58797,0.00012,28.40257]
[1776630125774,45.35,74679.13,2.7,-0.58885,0.00012,28.38539]
[1776630127924,45.35,74678.94,2.7,-0.58887,0.00012,28.38495]
[1776630133355,45.35,74683.47,2.7,-0.58834,0.00012,28.39539]
[1776630137016,45.35,74682.03,2.7,-0.5885,0.00012,28.3921]
[1776630142898,45.35,74691.58,2.7,-0.58738,0.00012,28.41399]
[1776630147933,45.35,74693.87,2.7,-0.5871,0.00012,28.41931]
[1776630151274,45.35,74693.44,2.7,-0.58715,0.00012,28.41838]
[1776630151312,45.35,74693.44,2.7,-0.58715,0.00012,28.41838]
[1776630151323,45.35,74693.44,2.7,-0.58715,0.00012,28.41838]
[1776630151325,45.35,74693.44,2.7,-0.58715,0.00012,28.41838]
[1776630151329,45.35,74693.44,2.7,-0.58715,0.00012,28.41838]
[1776630151964,45.35,74676.22,2.7,-0.58919,0.00012,28.37589]
[1776630153204,45.35,74676.22,2.7,-0.58919,0.00012,28.37589]
[1776630153305,45.35,74670.05,2.7,-0.58991,0.00012,28.36156]
[1776630157324,45.35,74671.06,2.7,-0.5898,0.00012,28.36387]
[1776630158006,45.35,74683.81,2.7,-0.5883,0.00012,28.39331]
[1776630163050,45.35,74684.16,2.7,-0.58825,0.00012,28.39416]
[1776630168085,45.35,74686.06,2.7,-0.58803,0.00012,28.39857]
[1776630170268,45.35,74686.93,2.7,-0.58792,0.00012,28.40058]
[1776630171106,45.35,74697.01,2.7,-0.58674,0.00012,28.42352]
[1776630173121,45.35,74700.4,2.7,-0.58633,0.00012,28.43125]
[1776630178156,45.36,74702.46,2.7,-0.58608,0.00012,28.43606]
[1776630181332,45.36,74702.78,2.7,-0.58604,0.00012,28.43684]
[1776630183537,45.36,74705.39,2.7,-0.58573,0.00012,28.44276]
[1776630183654,45.36,74705.32,2.7,-0.58573,0.00012,28.44267]
[1776630184609,45.36,74705.32,2.7,-0.58573,0.00012,28.44267]
[1776630184706,45.37,74718.99,2.7,-0.58412,0.00012,28.47309]
[1776630185244,45.37,74718.99,2.7,-0.58412,0.00012,28.47309]
[1776630185370,45.37,74718.99,2.7,-0.58412,0.00012,28.47309]
[1776630185493,45.37,74725.4,2.7,-0.58337,0.00012,28.48719]
[1776630191263,45.37,74723.34,2.7,-0.58361,0.00012,28.48272]
[1776630195668,45.37,74723.19,2.7,-0.58362,0.00012,28.48242]
[1776630195686,45.37,74722.64,2.7,-0.58369,0.00012,28.48123]
[1776630201334,45.37,74722.42,2.7,-0.58372,0.00012,28.48066]
[1776630201989,45.37,74722.42,2.7,-0.58372,0.00012,28.48066]
[1776630202349,45.37,74703.96,2.7,-0.58589,0.00012,28.43963]
[1776630203353,45.37,74690.38,2.7,-0.58749,0.00012,28.40895]
[1776630204270,45.37,74690.38,2.7,-0.58749,0.00012,28.40895]
[1776630204360,45.37,74690.14,2.7,-0.58751,0.00012,28.40844]
[1776630209395,45.37,74691.09,2.7,-0.58739,0.00012,28.4108]
[1776630210402,45.37,74696.79,2.7,-0.58672,0.00012,28.42377]
[1776630215436,45.38,74692.22,2.7,-0.58725,0.00012,28.41057]
[1776630220472,45.38,74691.12,2.7,-0.58737,0.00012,28.40826]
[1776630221479,45.38,74685.51,2.7,-0.58803,0.00012,28.3955]
[1776630225742,45.39,74683.67,2.7,-0.58824,0.00012,28.39142]
[1776630226514,45.39,74677.66,2.7,-0.58894,0.00012,28.37769]
[1776630228330,45.39,74676.81,2.7,-0.58904,0.00012,28.37574]
[1776630229535,45.39,74684.71,2.7,-0.58811,0.00012,28.39392]
[1776630234569,45.39,74688.97,2.7,-0.5876,0.00012,28.40377]
[1776630238598,45.4,74694.93,2.7,-0.58689,0.00012,28.41748]
[1776630244640,45.41,74697.25,2.7,-0.5866,0.00012,28.42297]
[1776630247729,45.41,74697.13,2.7,-0.58661,0.00012,28.42277]
[1776630248302,45.41,74697.49,2.7,-0.58656,0.00012,28.42362]
[1776630248808,45.41,74706.6,2.7,-0.58549,0.00012,28.44412]
[1776630250004,45.41,74710.24,2.7,-0.58506,0.00012,28.45226]
[1776630250016,45.41,74710.24,2.7,-0.58506,0.00012,28.45226]
[1776630255823,45.41,74713.58,2.7,-0.58466,0.00012,28.45978]
[1776630256724,45.41,74714.62,2.7,-0.58454,0.00012,28.46212]
[1776630261762,45.42,74716.78,2.7,-0.58428,0.00012,28.46698]
[1776630267804,45.42,74720.46,2.7,-0.58384,0.00012,28.47516]
[1776630272839,45.42,74720.89,2.7,-0.5838,0.00012,28.47317]
[1776630275593,45.42,74720.74,2.7,-0.58381,0.00012,28.47286]
[1776630275859,45.42,74714.45,2.7,-0.58455,0.00012,28.45899]
[1776630276867,45.42,74707.59,2.7,-0.58536,0.00012,28.44376]
[1776630281902,45.43,74708.45,2.7,-0.58525,0.00012,28.4458]
[1776630287944,45.43,74707.63,2.7,-0.58534,0.00012,28.44411]
[1776630289898,45.43,74707.66,2.7,-0.58533,0.00012,28.4442]
[1776630292757,45.43,74711.72,2.7,-0.58485,0.00012,28.45327]
[1776630298013,45.43,74711.89,2.7,-0.58482,0.00012,28.45377]
[1776630302060,45.44,74716.61,2.7,-0.58426,0.00012,28.46428]
[1776630307959,45.44,74716.9,2.7,-0.58423,0.00012,28.46494]
[1776630308245,45.44,74716.9,2.7,-0.58423,0.00012,28.46494]
[1776630314447,45.44,74717.67,2.7,-0.58413,0.00012,28.46676]
[1776630314544,45.44,74718.38,2.7,-0.58405,0.00012,28.46834]
[1776630316062,45.44,74720.17,2.7,-0.58384,0.00012,28.47229]
[1776630316158,45.44,74720.66,2.7,-0.58378,0.00012,28.47338]
[1776630317911,45.44,74720.66,2.7,-0.58378,0.00012,28.47338]
[1776630318861,45.44,74717.04,2.7,-0.5842,0.00012,28.46542]
[1776630319179,45.44,74708.39,2.7,-0.58522,0.00012,28.44627]
[1776630323792,45.44,74705.9,2.7,-0.58551,0.00012,28.4408]
[1776630323829,45.44,74705.9,2.7,-0.58551,0.00012,28.4408]
[1776630323869,45.45,74706.1,2.7,-0.58548,0.00012,28.44129]
[1776630324578,45.45,74715.6,2.7,-0.58436,0.00012,28.46239]
[1776630325223,45.45,74720.44,2.7,-0.58379,0.00012,28.47307]
[1776630330258,45.45,74719.51,2.7,-0.5839,0.00012,28.47107]
[1776630332178,45.45,74719.35,2.7,-0.58393,0.00012,28.46774]
[1776630332272,45.45,74720.27,2.7,-0.58382,0.00012,28.46977]
[1776630334670,45.45,74717.07,2.7,-0.58419,0.00012,28.46274]
[1776630334758,45.45,74719.14,2.7,-0.58395,0.00012,28.46732]
[1776630335822,45.45,74719.14,2.7,-0.58395,0.00012,28.46732]
[1776630337308,45.45,74725.56,2.7,-0.58319,0.00012,28.48141]
[1776630342343,45.45,74728.16,2.7,-0.58288,0.00012,28.4871]
[1776630344356,45.45,74734.25,2.7,-0.58217,0.00012,28.50033]
[1776630344979,45.45,74734.25,2.7,-0.58217,0.00012,28.50033]
[1776630347691,45.45,74739.24,2.7,-0.58158,0.00012,28.51108]
[1776630351521,45.45,74742.11,2.7,-0.58125,0.00012,28.51722]
[1776630356907,45.45,74746.14,2.7,-0.58077,0.00012,28.52584]
[1776630366511,45.45,74746.57,2.7,-0.58072,0.00012,28.52679]
[1776630368525,45.45,74735.69,2.7,-0.582,0.00012,28.50344]
[1776630369444,45.45,74735.69,2.7,-0.582,0.00012,28.50344]
[1776630369543,45.45,74735.69,2.7,-0.582,0.00012,28.50344]
[1776630369558,45.45,74735.69,2.7,-0.582,0.00012,28.50344]
[1776630369639,45.45,74730.37,2.7,-0.58262,0.00012,28.49191]
[1776630370539,45.45,74724.44,2.7,-0.58332,0.00012,28.47898]
[1776630372014,45.45,74723.69,2.7,-0.58341,0.00012,28.47731]
[1776630372553,45.45,74722.64,2.7,-0.58354,0.00012,28.47501]
[1776630374702,45.45,74719.8,2.7,-0.58387,0.00012,28.46878]
[1776630375444,45.45,74720.17,2.7,-0.58383,0.00012,28.4696]
[1776630376416,45.45,74722.13,2.7,-0.58359,0.00012,28.47393]
[1776630376581,45.45,74724.12,2.7,-0.58336,0.00012,28.47829]
[1776630377841,45.45,74724.12,2.7,-0.58336,0.00012,28.47829]
[1776630377943,45.45,74723.11,2.7,-0.58348,0.00012,28.47603]
[1776630380276,45.45,74727.31,2.7,-0.58299,0.00012,28.48522]
[1776630380280,45.45,74727.31,2.7,-0.58299,0.00012,28.48522]
[1776630383631,45.45,74735.11,2.7,-0.58207,0.00012,28.50216]
[1776630388665,45.45,74735.77,2.7,-0.58199,0.00012,28.50357]
[1776630393701,45.45,74736.84,2.7,-0.58188,0.00012,28.50286]
[1776630399517,45.45,74736.84,2.7,-0.58188,0.00012,28.50286]
[1776630404778,45.45,74739.99,2.7,-0.58151,0.00012,28.50958]
[1776630411827,45.45,74740.55,2.7,-0.58145,0.00012,28.51078]
[1776630417870,45.45,74741.61,2.7,-0.58132,0.00012,28.51306]
[1776630419430,45.45,74741.82,2.7,-0.5813,0.00012,28.51351]
[1776630419513,45.45,74741.82,2.7,-0.5813,0.00012,28.51351]
[1776630419884,45.45,74748.26,2.7,-0.58054,0.00012,28.52726]
[1776630420891,45.45,74753.8,2.7,-0.57989,0.00012,28.53901]
[1776630427940,45.44,74753.67,2.7,-0.57991,0.00012,28.53857]
[1776630435996,45.43,74754.09,2.7,-0.57988,0.00012,28.53928]
[1776630441031,45.43,74757.43,2.7,-0.57949,0.00012,28.54622]
[1776630446066,45.43,74759.58,2.7,-0.57924,0.00012,28.55063]
[1776630451473,45.42,74759.48,2.7,-0.57926,0.00012,28.55033]
[1776630457235,45.42,74764.04,2.7,-0.57875,0.00012,28.55673]
[1776630459558,45.42,74764.15,2.7,-0.57874,0.00012,28.55689]
[1776630462123,45.41,74771.02,2.7,-0.57793,0.00012,28.57113]
[1776630463186,45.41,74752.12,2.7,-0.58017,0.00012,28.53137]
[1776630464324,45.41,74750.74,2.7,-0.58033,0.00012,28.52842]
[1776630470235,45.41,74749.84,2.7,-0.58045,0.00012,28.52638]
[1776630475516,45.41,74749.41,2.7,-0.5805,0.00012,28.52542]
[1776630476285,45.4,74749.41,2.7,-0.5805,0.00012,28.52536]
[1776630476289,45.4,74763.29,2.7,-0.57887,0.00012,28.55468]
[1776630477284,45.4,74767.64,2.7,-0.57836,0.00012,28.56374]
[1776630482641,45.4,74769.86,2.7,-0.5781,0.00012,28.56822]
[1776630482683,45.4,74770.19,2.7,-0.57807,0.00012,28.56887]
[1776630489368,45.39,74768.37,2.7,-0.5783,0.00012,28.56491]
[1776630495098,45.39,74768.74,2.7,-0.57826,0.00012,28.56558]
[1776630495413,45.39,74773.79,2.7,-0.57766,0.00012,28.57603]
[1776630499679,45.38,74776.0,2.7,-0.57741,0.00012,28.58057]
[1776630499796,45.38,74776.0,2.7,-0.57741,0.00012,28.58057]
[1776630499837,45.38,74776.71,2.7,-0.57732,0.00012,28.58201]
[1776630500907,45.38,74776.71,2.7,-0.57732,0.00012,28.58201]
[1776630500986,45.38,74781.58,2.7,-0.57675,0.00012,28.59197]
[1776630501557,45.38,74781.58,2.7,-0.57675,0.00012,28.59197]
[1776630501760,45.38,74795.92,2.7,-0.57506,0.00012,28.62115]
[1776630502462,45.38,74800.14,2.7,-0.57456,0.00012,28.62965]
[1776630504876,45.38,74798.35,2.7,-0.57477,0.00012,28.62607]
[1776630510871,45.38,74793.37,2.7,-0.57536,0.00012,28.61607]
[1776630511890,45.38,74793.48,2.7,-0.57534,0.00012,28.61631]
[1776630511901,45.38,74793.48,2.7,-0.57534,0.00012,28.61631]
[1776630518574,45.39,74784.95,2.7,-0.57635,0.00012,28.5961]
[1776630523609,45.39,74786.98,2.7,-0.5761,0.00012,28.60033]
[1776630528644,45.39,74788.06,2.7,-0.57597,0.00012,28.60261]
[1776630532777,45.4,74788.06,2.7,-0.57597,0.00012,28.60268]
[1776630532818,45.4,74788.05,2.7,-0.57597,0.00012,28.60266]
[1776630536724,45.4,74788.1,2.7,-0.57596,0.00012,28.60281]
[1776630536733,45.4,74788.1,2.7,-0.57596,0.00012,28.60281]
[1776630536810,45.4,74788.17,2.7,-0.57595,0.00012,28.60297]
[1776630539670,45.4,74788.1,2.7,-0.57595,0.00012,28.60286]
[1776630539763,45.4,74788.1,2.7,-0.57595,0.00012,28.60286]
[1776630539844,45.4,74787.18,2.7,-0.57606,0.00012,28.60101]
[1776630540729,45.4,74772.29,2.7,-0.57782,0.00012,28.57039]
[1776630542746,45.4,74772.99,2.7,-0.57774,0.00012,28.57183]
[1776630547781,45.4,74773.08,2.7,-0.57773,0.00012,28.57193]
[1776630552995,45.39,74773.36,2.7,-0.5777,0.00012,28.57245]
[1776630553079,45.39,74773.65,2.7,-0.57767,0.00012,28.57302]
[1776630553822,45.39,74778.46,2.7,-0.5771,0.00012,28.58296]
[1776630558860,45.39,74780.04,2.7,-0.57693,0.00012,28.58603]
[1776630563895,45.38,74781.03,2.7,-0.57683,0.00012,28.58788]
[1776630565772,45.38,74781.13,2.7,-0.57682,0.00012,28.58805]
[1776630573967,45.37,74781.5,2.7,-0.57681,0.00012,28.58545]
[1776630578999,45.36,74781.91,2.7,-0.57677,0.00012,28.58611]
[1776630586049,45.35,74781.84,2.7,-0.5768,0.00012,28.58572]
[1776630592091,45.35,74782.47,2.7,-0.57674,0.00012,28.58681]
[1776630598132,45.34,74783.09,2.7,-0.57668,0.00012,28.58788]
[1776630603675,45.34,74786.07,2.7,-0.57633,0.00012,28.59401]
[1776630605109,45.34,74787.65,2.7,-0.57614,0.00012,28.59723]
[1776630605202,45.34,74787.65,2.7,-0.57614,0.00012,28.59723]
[1776630605744,45.34,74787.33,2.7,-0.57618,0.00012,28.59657]
[1776630606192,45.34,74771.96,2.7,-0.578,0.00012,28.56488]
[1776630606335,45.34,74771.96,2.7,-0.578,0.00012,28.56488]
[1776630607200,45.34,74763.33,2.7,-0.57902,0.00012,28.54683]
[1776630609214,45.34,74768.17,2.7,-0.57845,0.00012,28.55695]
[1776630615256,45.34,74767.68,2.7,-0.57851,0.00012,28.55589]
[1776630618285,45.34,74757.67,2.7,-0.57969,0.00012,28.53482]
[1776630620505,45.34,74757.66,2.7,-0.57969,0.00012,28.53478]
[1776630620539,45.33,74763.18,2.7,-0.57904,0.00012,28.5464]
[1776630621306,45.33,74775.67,2.7,-0.57757,0.00012,28.57245]
[1776630622313,45.33,74777.18,2.7,-0.57739,0.00012,28.57555]
[1776630627348,45.33,74777.46,2.7,-0.57736,0.00012,28.57602]
[1776630632383,45.33,74779.27,2.7,-0.57717,0.00012,28.57668]
[1776630642452,45.32,74778.15,2.7,-0.57731,0.00012,28.5742]
[1776630648495,45.32,74778.89,2.7,-0.57723,0.00012,28.57563]
[1776630653571,45.32,74779.87,2.7,-0.57712,0.00012,28.57759]
[1776630659914,45.31,74784.14,2.7,-0.57662,0.00012,28.5863]
[1776630660300,45.31,74785.44,2.7,-0.57646,0.00012,28.58896]
[1776630660473,45.31,74785.44,2.7,-0.57646,0.00012,28.58896]
[1776630660879,45.31,74785.44,2.7,-0.57646,0.00012,28.58896]
[1776630660942,45.31,74785.44,2.7,-0.57646,0.00012,28.58896]
[1776630661161,45.31,74785.44,2.7,-0.57646,0.00012,28.58896]
[1776630661217,45.31,74791.05,2.7,-0.5758,0.00012,28.60038]
[1776630661613,45.31,74809.1,2.7,-0.57366,0.00012,28.63671]
[1776630662605,45.31,74809.52,2.7,-0.57361,0.00012,28.63757]
[1776630663751,45.31,74809.52,2.7,-0.57361,0.00012,28.63757]
[1776630666950,45.31,74809.52,2.7,-0.57361,0.00012,28.63761]
[1776630670661,45.32,74815.62,2.7,-0.57288,0.00012,28.64979]
[1776630675698,45.32,74815.91,2.7,-0.57284,0.00012,28.65041]
[1776630681251,45.32,74817.41,2.7,-0.57266,0.00012,28.6534]
[1776630681293,45.32,74817.41,2.7,-0.57266,0.00012,28.6534]
[1776630681741,45.32,74822.76,2.7,-0.57203,0.00012,28.66391]
[1776630683173,45.32,74829.1,2.7,-0.57127,0.00012,28.67626]
[1776630683335,45.32,74829.1,2.7,-0.57127,0.00012,28.67626]
[1776630684220,45.32,74837.2,2.7,-0.57031,0.00012,28.69188]
[1776630686829,45.32,74842.09,2.7,-0.56974,0.00012,28.70122]
[1776630688060,45.32,74842.09,2.7,-0.56974,0.00012,28.70122]
[1776630689797,45.32,74853.04,2.7,-0.56844,0.00012,28.72191]
[1776630693278,45.32,74854.74,2.7,-0.56825,0.00012,28.72212]
[1776630698860,45.32,74855.57,2.7,-0.56815,0.00012,28.72365]
[1776630702875,45.32,74855.25,2.7,-0.56819,0.00012,28.72305]
[1776630704902,45.32,74860.81,2.7,-0.56753,0.00012,28.73343]
[1776630709937,45.32,74860.03,2.7,-0.56762,0.00012,28.73199]
[1776630714973,45.32,74863.94,2.7,-0.56715,0.00012,28.73927]
[1776630718938,45.32,74863.94,2.7,-0.56715,0.00012,28.73929]
[1776630718982,45.32,74863.94,2.7,-0.56715,0.00012,28.73929]
[1776630719991,45.32,74864.82,2.7,-0.56705,0.00012,28.74093]
[1776630720022,45.32,74869.69,2.7,-0.56647,0.00012,28.74992]
[1776630724977,45.32,74871.14,2.7,-0.5663,0.00012,28.75251]
[1776630725009,45.32,74871.14,2.7,-0.5663,0.00012,28.75251]
[1776630726746,45.32,74866.64,2.7,-0.56684,0.00012,28.74417]
[1776630732101,45.32,74870.13,2.7,-0.56642,0.00012,28.75069]
[1776630737139,45.32,74870.29,2.7,-0.56639,0.00012,28.75107]
[1776630741258,45.32,74870.13,2.7,-0.56641,0.00012,28.75079]
[1776630742171,45.33,74863.18,2.7,-0.56723,0.00012,28.73803]
[1776630748213,45.33,74862.63,2.7,-0.56729,0.00012,28.73705]
[1776630753247,45.33,74862.47,2.7,-0.56732,0.00012,28.73382]
[1776630753452,45.33,74862.47,2.7,-0.56732,0.00012,28.73382]
[1776630754255,45.33,74870.93,2.7,-0.56631,0.00012,28.7494]
[1776630760297,45.32,74872.86,2.7,-0.5661,0.00012,28.75276]
[1776630761655,45.32,74873.43,2.7,-0.56603,0.00012,28.75377]
[1776630761697,45.32,74873.43,2.7,-0.56603,0.00012,28.75377]
[1776630762310,45.32,74866.63,2.7,-0.56684,0.00012,28.7413]
[1776630764325,45.32,74860.65,2.7,-0.56755,0.00012,28.73024]
[1776630765143,45.32,74860.65,2.7,-0.56755,0.00012,28.73024]
[1776630765276,45.32,74860.65,2.7,-0.56755,0.00012,28.73024]
[1776630765332,45.32,74867.83,2.7,-0.56669,0.00012,28.74353]
[1776630768353,45.32,74862.47,2.7,-0.56733,0.00012,28.73365]
[1776630773388,45.32,74861.72,2.7,-0.56742,0.00012,28.73228]
[1776630777415,45.32,74848.69,2.7,-0.56896,0.00012,28.70789]
[1776630778423,45.32,74847.67,2.7,-0.56908,0.00012,28.70595]
[1776630785481,45.32,74847.52,2.7,-0.56911,0.00012,28.7056]
[1776630790516,45.32,74847.41,2.7,-0.56912,0.00012,28.70535]
[1776630795550,45.32,74853.68,2.7,-0.56838,0.00012,28.71713]
[1776630796558,45.32,74858.67,2.7,-0.56779,0.00012,28.72647]
[1776630801593,45.32,74857.48,2.7,-0.56793,0.00012,28.72426]
[1776630806630,45.32,74857.6,2.7,-0.56792,0.00012,28.72449]
[1776630807758,45.32,74857.6,2.7,-0.56792,0.00012,28.72449]
[1776630818231,45.32,74857.68,2.7,-0.56791,0.00012,28.72464]
[1776630818714,45.31,74866.43,2.7,-0.56689,0.00012,28.73772]
[1776630819576,45.31,74866.43,2.7,-0.56689,0.00012,28.73772]
[1776630820730,45.31,74879.33,2.7,-0.56536,0.00012,28.76131]
[1776630822692,45.31,74879.3,2.7,-0.56536,0.00012,28.76123]
[1776630824143,45.31,74879.45,2.7,-0.56535,0.00012,28.76147]
[1776630824216,45.31,74879.45,2.7,-0.56535,0.00012,28.76147]
[1776630824758,45.3,74873.5,2.7,-0.56606,0.00012,28.75058]
[1776630826561,45.3,74871.63,2.7,-0.56628,0.00012,28.74717]
[1776630831807,45.31,74872.27,2.7,-0.5662,0.00012,28.74841]
[1776630833007,45.31,74872.27,2.7,-0.5662,0.00012,28.74841]
[1776630842884,45.3,74875.88,2.7,-0.56579,0.00012,28.75476]
[1776630847919,45.29,74879.54,2.7,-0.56537,0.00012,28.76129]
[1776630849770,45.29,74879.57,2.7,-0.56537,0.00012,28.76131]
[1776630857989,45.28,74879.67,2.7,-0.56537,0.00012,28.76125]
[1776630865057,45.27,74879.81,2.7,-0.56536,0.00012,28.76142]
[1776630865456,45.27,74879.81,2.7,-0.56536,0.00012,28.76142]
[1776630865474,45.27,74880.85,2.7,-0.56525,0.00012,28.76318]
[1776630865523,45.27,74880.85,2.7,-0.56525,0.00012,28.76318]
[1776630866258,45.27,74889.1,2.7,-0.56427,0.00012,28.77802]
[1776630869519,45.26,74891.38,2.7,-0.56401,0.00012,28.78204]
[1776630875110,45.26,74893.45,2.7,-0.56378,0.00012,28.78266]
[1776630880145,45.26,74893.0,2.7,-0.56383,0.00012,28.78191]
[1776630885180,45.26,74894.59,2.7,-0.56363,0.00012,28.78478]
[1776630891171,45.27,74893.91,2.7,-0.56371,0.00012,28.7836]
[1776630891193,45.27,74893.91,2.7,-0.56371,0.00012,28.7836]
[1776630891203,45.27,74893.91,2.7,-0.56371,0.00012,28.7836]
[1776630891222,45.27,74893.63,2.7,-0.56374,0.00012,28.78314]
[1776630892229,45.27,74883.36,2.7,-0.56496,0.00012,28.76473]
[1776630894923,45.27,74882.44,2.7,-0.56507,0.00012,28.76307]
[1776630895250,45.27,74891.03,2.7,-0.56405,0.00012,28.77852]
[1776630899278,45.27,74895.15,2.7,-0.56355,0.00012,28.78593]
[1776630905838,45.27,74895.77,2.7,-0.56348,0.00012,28.78707]
[1776630911362,45.28,74892.68,2.7,-0.56384,0.00012,28.78166]
[1776630913319,45.28,74892.32,2.7,-0.56388,0.00012,28.78103]
[1776630913376,45.28,74892.42,2.7,-0.56386,0.00012,28.78123]
[1776630913601,45.28,74892.42,2.7,-0.56386,0.00012,28.78123]
[1776630914383,45.28,74887.64,2.7,-0.56443,0.00012,28.77269]
[1776630919419,45.28,74886.91,2.7,-0.56451,0.00012,28.77146]
[1776630920963,45.28,74885.78,2.7,-0.56465,0.00012,28.7694]
[1776630921433,45.28,74885.62,2.7,-0.56467,0.00012,28.76909]
[1776630927474,45.28,74885.19,2.7,-0.56473,0.00012,28.7682]
[1776630931502,45.27,74877.39,2.7,-0.56567,0.00012,28.75101]
[1776630933602,45.27,74876.4,2.7,-0.5658,0.00012,28.74916]
[1776630933660,45.27,74876.4,2.7,-0.5658,0.00012,28.74916]
[1776630933683,45.27,74876.4,2.7,-0.5658,0.00012,28.74916]
[1776630933704,45.27,74876.4,2.7,-0.5658,0.00012,28.74916]
[1776630934524,45.27,74884.57,2.7,-0.56483,0.00012,28.76395]
[1776630937400,45.27,74885.92,2.7,-0.56467,0.00012,28.76636]
[1776630937545,45.26,74886.52,2.7,-0.5646,0.00012,28.76738]
[1776630942581,45.26,74885.4,2.7,-0.56474,0.00012,28.76529]
[1776630947616,45.26,74885.59,2.7,-0.56472,0.00012,28.76556]
[1776630951745,45.26,74884.28,2.7,-0.56488,0.00012,28.76315]
[1776630951808,45.25,74884.27,2.7,-0.56489,0.00012,28.76312]
[1776630952812,45.25,74891.31,2.7,-0.56405,0.00012,28.77574]
[1776630955717,45.25,74890.01,2.7,-0.56421,0.00012,28.77335]
[1776630960794,45.24,74890.2,2.7,-0.5642,0.00012,28.77354]
[1776630966749,45.24,74890.66,2.7,-0.56416,0.00012,28.77423]
[1776630968593,45.24,74890.66,2.7,-0.56416,0.00012,28.77423]
[1776630968763,45.23,74886.89,2.7,-0.56461,0.00012,28.76741]
[1776630969769,45.23,74874.9,2.7,-0.56604,0.00012,28.74561]
[1776630970742,45.23,74874.9,2.7,-0.56604,0.00012,28.74561]
[1776630970809,45.23,74874.9,2.7,-0.56604,0.00012,28.74561]
[1776630971929,45.23,74868.72,2.7,-0.56678,0.00012,28.7342]
[1776630973803,45.23,74860.33,2.7,-0.56778,0.00012,28.71858]
[1776630975362,45.23,74860.33,2.7,-0.56778,0.00012,28.71858]
[1776630980852,45.23,74860.13,2.7,-0.56781,0.00012,28.71823]
[1776630984880,45.23,74854.26,2.7,-0.5685,0.00012,28.70726]
[1776630989915,45.23,74854.82,2.7,-0.56843,0.00012,28.70836]
[1776630994950,45.24,74856.88,2.7,-0.56819,0.00012,28.7093]
[1776630996965,45.24,74850.16,2.7,-0.56899,0.00012,28.69666]
[1776631002119,45.24,74850.09,2.7,-0.56899,0.00012,28.69655]
[1776631004015,45.24,74843.16,2.7,-0.56982,0.00012,28.68338]
[1776631005113,45.24,74843.16,2.7,-0.56982,0.00012,28.68338]
[1776631006413,45.24,74841.89,2.7,-0.56997,0.00012,28.68095]
[1776631006468,45.24,74841.89,2.7,-0.56997,0.00012,28.68095]
[1776631006543,45.24,74841.89,2.7,-0.56997,0.00012,28.68095]
[1776631006579,45.24,74841.89,2.7,-0.56997,0.00012,28.68095]
[1776631007197,45.24,74841.82,2.7,-0.56998,0.00012,28.68081]
[1776631007277,45.24,74832.66,2.7,-0.57107,0.00012,28.66317]
[1776631008043,45.24,74840.91,2.7,-0.57009,0.00012,28.67906]
[1776631012070,45.24,74846.99,2.7,-0.56936,0.00012,28.69065]
[1776631017106,45.24,74847.14,2.7,-0.56935,0.00012,28.69094]
[1776631020127,45.24,74854.09,2.7,-0.56852,0.00012,28.70409]
[1776631025162,45.24,74855.58,2.7,-0.56834,0.00012,28.70693]
[1776631030475,45.24,74858.03,2.7,-0.56804,0.00012,28.71156]
[1776631033064,45.24,74863.23,2.7,-0.56742,0.00012,28.72131]
[1776631033078,45.24,74863.23,2.7,-0.56742,0.00012,28.72131]
[1776631034902,45.24,74865.2,2.7,-0.56719,0.00012,28.725]
[1776631040267,45.25,74864.11,2.7,-0.56731,0.00012,28.72307]
[1776631045302,45.25,74862.12,2.7,-0.56754,0.00012,28.71944]
[1776631050344,45.25,74862.48,2.7,-0.56749,0.00012,28.72018]
[1776631055372,45.26,74862.15,2.7,-0.56753,0.00012,28.71665]
[1776631060407,45.26,74861.85,2.7,-0.56756,0.00012,28.71615]
[1776631068463,45.26,74861.96,2.7,-0.56754,0.00012,28.71646]
[1776631075515,45.27,74862.66,2.7,-0.56745,0.00012,28.71785]
[1776631082564,45.27,74862.2,2.7,-0.5675,0.00012,28.71708]
[1776631088606,45.27,74861.57,2.7,-0.56757,0.00012,28.71598]
[1776631094648,45.28,74861.59,2.7,-0.56756,0.00012,28.71609]
[1776631099682,45.28,74860.96,2.7,-0.56763,0.00012,28.71497]
[1776631104718,45.28,74863.26,2.7,-0.56735,0.00012,28.7193]
[1776631111767,45.29,74863.28,2.7,-0.56735,0.00012,28.71646]
[1776631117808,45.29,74863.49,2.7,-0.56732,0.00012,28.71693]
[1776631124325,45.29,74863.49,2.7,-0.56732,0.00012,28.71694]
[1776631129893,45.3,74863.68,2.7,-0.56729,0.00012,28.71744]
[1776631135941,45.3,74863.62,2.7,-0.56729,0.00012,28.71741]
[1776631141977,45.3,74863.72,2.7,-0.56727,0.00012,28.71767]
[1776631148019,45.31,74862.92,2.7,-0.56736,0.00012,28.71626]
[1776631156075,45.31,74862.14,2.7,-0.56744,0.00012,28.7149]
[1776631160234,45.31,74861.86,2.7,-0.56747,0.00012,28.71441]
[1776631160257,45.31,74861.86,2.7,-0.56747,0.00012,28.71441]
[1776631160435,45.31,74861.86,2.7,-0.56747,0.00012,28.71441]
[1776631161301,45.31,74858.45,2.7,-0.56788,0.00012,28.70807]
[1776631161704,45.31,74858.45,2.7,-0.56788,0.00012,28.70807]
[1776631161709,45.31,74831.93,2.7,-0.57103,0.00012,28.65768]
[1776631162271,45.31,74831.93,2.7,-0.57103,0.00012,28.65768]
[1776631162507,45.31,74830.51,2.7,-0.5712,0.00012,28.65493]
[1776631162924,45.31,74830.51,2.7,-0.5712,0.00012,28.65493]
[1776631163278,45.31,74829.01,2.7,-0.57137,0.00012,28.65202]
[1776631164685,45.31,74829.01,2.7,-0.57137,0.00012,28.65202]
[1776631164702,45.32,74828.81,2.7,-0.57139,0.00012,28.65172]
[1776631165578,45.32,74828.81,2.7,-0.57139,0.00012,28.65172]
[1776631165761,45.32,74828.81,2.7,-0.57139,0.00012,28.65172]
[1776631166147,45.32,74827.77,2.7,-0.57151,0.00012,28.6497]
[1776631166921,45.32,74827.77,2.7,-0.57151,0.00012,28.6497]
[1776631167320,45.32,74827.77,2.7,-0.57151,0.00012,28.6497]
[1776631173196,45.32,74827.9,2.7,-0.57151,0.00012,28.64697]
[1776631174784,45.32,74827.9,2.7,-0.57151,0.00012,28.64697]
[1776631175210,45.32,74827.79,2.7,-0.57152,0.00012,28.64676]
[1776631177230,45.32,74827.66,2.7,-0.57154,0.00012,28.6465]
[1776631177324,45.32,74827.5,2.7,-0.57155,0.00012,28.64619]
[1776631184243,45.32,74827.63,2.7,-0.57154,0.00012,28.64645]
[1776631184264,45.32,74827.63,2.7,-0.57154,0.00012,28.64645]
[1776631184338,45.32,74827.63,2.7,-0.57154,0.00012,28.64645]
[1776631184475,45.32,74827.63,2.7,-0.57154,0.00012,28.64644]
[1776631187294,45.32,74822.28,2.7,-0.57217,0.00012,28.63613]
[1776631192329,45.33,74821.57,2.7,-0.57224,0.00012,28.63492]
[1776631194371,45.33,74821.43,2.7,-0.57225,0.00012,28.63469]
[1776631195350,45.33,74813.51,2.7,-0.57318,0.00012,28.61916]
[1776631198370,45.33,74806.33,2.7,-0.57403,0.00012,28.60497]
[1776631203406,45.34,74804.62,2.7,-0.57422,0.00012,28.60164]
[1776631205105,45.34,74801.79,2.7,-0.57456,0.00012,28.59601]
[1776631205187,45.34,74801.79,2.7,-0.57456,0.00012,28.59601]
[1776631205827,45.34,74789.27,2.7,-0.57604,0.00012,28.57067]
[1776631206756,45.34,74789.27,2.7,-0.57604,0.00012,28.57067]
[1776631208770,45.34,74785.81,2.7,-0.57645,0.00012,28.5636]
[1776631209796,45.34,74783.87,2.7,-0.57668,0.00012,28.55962]
[1776631209805,45.34,74776.33,2.7,-0.57757,0.00012,28.54406]
[1776631213904,45.34,74774.02,2.7,-0.57785,0.00012,28.53921]
[1776631214484,45.34,74780.33,2.7,-0.57711,0.00012,28.55225]
[1776631219519,45.33,74776.59,2.7,-0.57755,0.00012,28.54445]
[1776631221472,45.33,74775.75,2.7,-0.57765,0.00012,28.5427]
[1776631221652,45.33,74775.75,2.7,-0.57765,0.00012,28.5427]
[1776631223135,45.33,74775.0,2.7,-0.57775,0.00012,28.54111]
[1776631223191,45.33,74775.0,2.7,-0.57775,0.00012,28.54111]
[1776631226142,45.33,74770.14,2.7,-0.57832,0.00012,28.53094]
[1776631227859,45.33,74769.3,2.7,-0.57843,0.00012,28.52916]
[1776631228582,45.33,74768.03,2.7,-0.57858,0.00012,28.52645]
[1776631232610,45.33,74759.26,2.7,-0.57963,0.00012,28.50496]
[1776631233849,45.33,74759.26,2.7,-0.57963,0.00012,28.50496]
[1776631233886,45.32,74751.58,2.7,-0.58054,0.00012,28.48861]
[1776631240677,45.32,74751.59,2.7,-0.58054,0.00012,28.48857]
[1776631241678,45.32,74741.73,2.7,-0.58171,0.00012,28.46741]
[1776631243692,45.32,74738.63,2.7,-0.58207,0.00012,28.46075]
[1776631246919,45.32,74738.61,2.7,-0.58207,0.00012,28.46075]
[1776631248728,45.32,74747.12,2.7,-0.58107,0.00012,28.47909]
[1776631249613,45.32,74747.12,2.7,-0.58107,0.00012,28.47909]
[1776631249642,45.32,74747.12,2.7,-0.58107,0.00012,28.47909]
[1776631249735,45.32,74748.53,2.7,-0.5809,0.00012,28.48211]
[1776631250750,45.32,74748.53,2.7,-0.5809,0.00012,28.48211]
[1776631250754,45.32,74748.53,2.7,-0.5809,0.00012,28.48211]
[1776631250851,45.32,74756.78,2.7,-0.57993,0.00012,28.49968]
[1776631254440,45.32,74753.5,2.7,-0.58032,0.00012,28.49266]
[1776631254771,45.32,74744.33,2.7,-0.5814,0.00012,28.47306]
[1776631255778,45.32,74739.14,2.7,-0.58201,0.00012,28.46188]
[1776631259806,45.33,74732.94,2.7,-0.58274,0.00012,28.44846]
[1776631260467,45.33,74732.94,2.7,-0.58274,0.00012,28.44846]
[1776631262852,45.33,74732.75,2.7,-0.58276,0.00012,28.44806]
[1776631263712,45.33,74731.28,2.7,-0.58294,0.00012,28.44486]
[1776631263843,45.33,74709.44,2.7,-0.58551,0.00012,28.39659]
[1776631264176,45.33,74709.44,2.7,-0.58551,0.00012,28.39659]
[1776631264850,45.33,74710.83,2.7,-0.58535,0.00012,28.39972]
[1776631265550,45.33,74710.83,2.7,-0.58535,0.00012,28.39972]
[1776631265840,45.33,74710.83,2.7,-0.58535,0.00012,28.39972]
[1776631265857,45.33,74705.74,2.7,-0.58595,0.00012,28.38834]
[1776631266368,45.33,74705.74,2.7,-0.58595,0.00012,28.38834]
[1776631266865,45.33,74689.65,2.7,-0.58785,0.00012,28.35188]
[1776631267872,45.33,74683.66,2.7,-0.58855,0.00012,28.33823]
[1776631268517,45.33,74683.66,2.7,-0.58855,0.00012,28.33823]
[1776631268859,45.33,74683.66,2.7,-0.58855,0.00012,28.33823]
[1776631269602,45.33,74687.89,2.7,-0.58805,0.00012,28.3479]
[1776631269886,45.33,74698.94,2.7,-0.58675,0.00012,28.37304]
[1776631270893,45.33,74709.23,2.7,-0.58553,0.00012,28.3962]
[1776631271331,45.33,74709.23,2.7,-0.58553,0.00012,28.3962]
[1776631271345,45.33,74709.23,2.7,-0.58553,0.00012,28.3962]
[1776631271422,45.33,74709.23,2.7,-0.58553,0.00012,28.3962]
[1776631271900,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272267,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272326,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272408,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272669,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272700,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272868,45.33,74707.01,2.7,-0.58579,0.00012,28.39126]
[1776631272908,45.33,74707.23,2.7,-0.58577,0.00012,28.39173]
[1776631273740,45.33,74707.23,2.7,-0.58577,0.00012,28.39173]
[1776631273751,45.33,74707.23,2.7,-0.58577,0.00012,28.39173]
[1776631273914,45.33,74708.42,2.7,-0.58563,0.00012,28.39443]
[1776631275309,45.33,74707.66,2.7,-0.58572,0.00012,28.39274]
[1776631275928,45.33,74701.73,2.7,-0.58642,0.00012,28.37941]
[1776631280963,45.33,74697.92,2.7,-0.58686,0.00012,28.37088]
[1776631283984,45.33,74702.89,2.7,-0.58627,0.00012,28.38216]
[1776631287011,45.34,74697.22,2.7,-0.58694,0.00012,28.36938]
[1776631292183,45.34,74702.9,2.7,-0.58627,0.00012,28.37929]
[1776631293071,45.34,74702.9,2.7,-0.58627,0.00012,28.37929]
[1776631293570,45.34,74702.9,2.7,-0.58627,0.00012,28.37929]
[1776631302107,45.34,74702.5,2.7,-0.58631,0.00012,28.37846]
[1776631302110,45.34,74702.5,2.7,-0.58631,0.00012,28.37846]
[1776631302130,45.34,74702.5,2.7,-0.58631,0.00012,28.37846]
[1776631302253,45.34,74701.98,2.7,-0.58638,0.00012,28.3773]
[1776631306961,45.34,74703.48,2.7,-0.5862,0.00012,28.3807]
[1776631307287,45.34,74711.02,2.7,-0.58531,0.00012,28.39762]
[1776631310281,45.34,74715.3,2.7,-0.5848,0.00012,28.40719]
[1776631312247,45.34,74718.58,2.7,-0.58441,0.00012,28.4145]
[1776631312260,45.34,74718.58,2.7,-0.58441,0.00012,28.4145]
[1776631314776,45.34,74718.03,2.7,-0.58447,0.00012,28.41332]
[1776631320380,45.35,74719.09,2.7,-0.58434,0.00012,28.41578]
[1776631323471,45.35,74721.11,2.7,-0.5841,0.00012,28.42027]
[1776631323497,45.35,74728.11,2.7,-0.58327,0.00012,28.43568]
[1776631324408,45.35,74721.12,2.7,-0.5841,0.00012,28.42032]
[1776631327428,45.35,74716.33,2.7,-0.58466,0.00012,28.40977]
[1776631328218,45.35,74716.33,2.7,-0.58466,0.00012,28.40977]
[1776631328338,45.35,74716.33,2.7,-0.58466,0.00012,28.40977]
[1776631328508,45.35,74716.33,2.7,-0.58466,0.00012,28.40977]
[1776631328549,45.35,74711.39,2.7,-0.58524,0.00012,28.3988]
[1776631329443,45.35,74701.21,2.7,-0.58644,0.00012,28.37599]
[1776631332463,45.35,74698.7,2.7,-0.58673,0.00012,28.3704]
[1776631335485,45.36,74693.96,2.7,-0.58728,0.00012,28.35972]
[1776631336215,45.36,74693.96,2.7,-0.58728,0.00012,28.35972]
[1776631337500,45.36,74683.34,2.7,-0.58853,0.00012,28.3355]
[1776631342534,45.36,74681.6,2.7,-0.58873,0.00012,28.33169]
[1776631345494,45.36,74679.97,2.7,-0.58891,0.00012,28.32802]
[1776631345758,45.36,74679.97,2.7,-0.58891,0.00012,28.32802]
[1776631349884,45.37,74681.61,2.7,-0.58871,0.00012,28.33199]
[1776631350733,45.37,74687.1,2.7,-0.58806,0.00012,28.34468]
[1776631351597,45.37,74695.79,2.7,-0.58704,0.00012,28.3615]
[1776631353828,45.37,74696.45,2.7,-0.58696,0.00012,28.36304]
[1776631353913,45.38,74690.13,2.7,-0.5877,0.00012,28.34872]
[1776631356632,45.38,74684.44,2.7,-0.58837,0.00012,28.33571]
[1776631359653,45.38,74679.55,2.7,-0.58895,0.00012,28.32448]
[1776631364688,45.38,74678.38,2.7,-0.58908,0.00012,28.32184]
[1776631369723,45.38,74678.34,2.7,-0.58908,0.00012,28.32181]
[1776631372805,45.38,74681.36,2.7,-0.58872,0.00012,28.3288]
[1776631373751,45.38,74689.63,2.7,-0.58775,0.00012,28.34778]
[1776631374758,45.38,74695.56,2.7,-0.58705,0.00012,28.36131]
[1776631376772,45.38,74699.57,2.7,-0.58657,0.00012,28.37046]
[1776631381807,45.39,74697.75,2.7,-0.58678,0.00012,28.36649]
[1776631386844,45.39,74696.02,2.7,-0.58697,0.00012,28.36271]
[1776631391880,45.4,74698.36,2.7,-0.58668,0.00012,28.36818]
[1776631396915,45.4,74698.47,2.7,-0.58666,0.00012,28.3686]
[1776631399424,45.4,74696.14,2.7,-0.58693,0.00012,28.3634]
[1776631399935,45.4,74691.45,2.7,-0.58748,0.00012,28.35278]
[1776631400943,45.41,74685.68,2.7,-0.58816,0.00012,28.33965]
[1776631405977,45.41,74684.61,2.7,-0.58827,0.00012,28.33741]
[1776631411013,45.42,74683.53,2.7,-0.5884,0.00012,28.33213]
[1776631414081,45.42,74683.49,2.7,-0.5884,0.00012,28.33212]
[1776631417636,45.42,74689.37,2.7,-0.58769,0.00012,28.34571]
[1776631418962,45.42,74689.22,2.7,-0.58771,0.00012,28.3454]
[1776631419069,45.42,74683.28,2.7,-0.58841,0.00012,28.33186]
[1776631420236,45.43,74682.27,2.7,-0.58852,0.00012,28.32958]
[1776631426119,45.43,74677.64,2.7,-0.58907,0.00012,28.31895]
[1776631430948,45.43,74678.05,2.7,-0.58902,0.00012,28.31992]
[1776631431862,45.43,74677.24,2.7,-0.58911,0.00012,28.31806]
[1776631431929,45.43,74682.89,2.7,-0.58844,0.00012,28.33111]
[1776631437196,45.43,74684.02,2.7,-0.5883,0.00012,28.33391]
[1776631441827,45.44,74677.11,2.7,-0.5891,0.00012,28.31817]
[1776631447266,45.44,74674.95,2.7,-0.58934,0.00012,28.31335]
[1776631452301,45.45,74676.11,2.7,-0.5892,0.00012,28.31623]
[1776631457335,45.45,74676.58,2.7,-0.58913,0.00012,28.3175]
[1776631460759,45.46,74683.04,2.7,-0.58836,0.00012,28.33246]
[1776631461364,45.46,74677.1,2.7,-0.58906,0.00012,28.31884]
[1776631466399,45.46,74676.72,2.7,-0.58909,0.00012,28.31816]
[1776631471434,45.47,74676.39,2.7,-0.58913,0.00012,28.31459]
[1776631476486,45.47,74673.44,2.7,-0.58946,0.00012,28.30803]
[1776631481522,45.48,74673.79,2.7,-0.5894,0.00012,28.30911]
[1776631486557,45.49,74673.82,2.7,-0.58938,0.00012,28.30945]
[1776631487697,45.49,74673.82,2.7,-0.58938,0.00012,28.30945]
[1776631488045,45.49,74673.82,2.7,-0.58938,0.00012,28.30945]
[1776631488272,45.49,74674.81,2.7,-0.58926,0.00012,28.31179]
[1776631488354,45.49,74674.81,2.7,-0.58926,0.00012,28.31179]
[1776631488939,45.49,74674.81,2.7,-0.58926,0.00012,28.31179]
[1776631489141,45.49,74648.42,2.7,-0.59236,0.00012,28.25006]
[1776631490278,45.49,74644.56,2.7,-0.59281,0.00012,28.24088]
[1776631491564,45.49,74645.41,2.7,-0.59271,0.00012,28.2429]
[1776631491592,45.49,74645.84,2.7,-0.59266,0.00012,28.24391]
[1776631492310,45.49,74645.84,2.7,-0.59266,0.00012,28.24391]
[1776631492397,45.49,74645.84,2.7,-0.59266,0.00012,28.24391]
[1776631493119,45.49,74645.84,2.7,-0.59266,0.00012,28.24391]
[1776631493136,45.49,74627.12,2.7,-0.59486,0.00012,28.19895]
[1776631493691,45.49,74627.12,2.7,-0.59486,0.00012,28.19895]
[1776631494010,45.49,74598.16,2.7,-0.59825,0.00012,28.12776]
[1776631494754,45.49,74598.16,2.7,-0.59825,0.00012,28.12776]
[1776631495099,45.49,74592.32,2.7,-0.59893,0.00012,28.11316]
[1776631496030,45.49,74592.32,2.7,-0.59893,0.00012,28.11316]
[1776631496062,45.49,74541.92,2.7,-0.60481,0.00012,27.98382]
[1776631496636,45.49,74523.22,2.7,-0.60699,0.00012,27.93437]
[1776631497840,45.49,74523.22,2.7,-0.60699,0.00012,27.93437]
[1776631498251,45.49,74523.22,2.7,-0.60699,0.00012,27.93437]
[1776631498458,45.49,74509.02,2.7,-0.60864,0.00012,27.89625]
[1776631498866,45.49,74509.02,2.7,-0.60864,0.00012,27.89625]
[1776631498935,45.49,74540.31,2.7,-0.60499,0.00012,27.97971]
[1776631499514,45.49,74540.31,2.7,-0.60499,0.00012,27.97971]
[1776631499951,45.49,74540.31,2.7,-0.60499,0.00012,27.97971]
[1776631500052,45.49,74537.25,2.7,-0.60535,0.00012,27.97172]
[1776631501057,45.49,74561.68,2.7,-0.60249,0.00012,28.03549]
[1776631501370,45.49,74561.68,2.7,-0.60249,0.00012,28.03549]
[1776631501445,45.49,74561.68,2.7,-0.60249,0.00012,28.03549]
[1776631501760,45.49,74561.68,2.7,-0.60249,0.00012,28.03549]
[1776631502028,45.49,74565.92,2.7,-0.602,0.00012,28.04644]
[1776631502633,45.49,74565.92,2.7,-0.602,0.00012,28.04644]
[1776631503026,45.49,74565.92,2.7,-0.602,0.00012,28.04644]
[1776631503052,45.49,74563.66,2.7,-0.60226,0.00012,28.04061]
[1776631503591,45.49,74563.66,2.7,-0.60226,0.00012,28.04061]
[1776631503688,45.49,74564.07,2.7,-0.60222,0.00012,28.04166]
[1776631504244,45.49,74564.07,2.7,-0.60222,0.00012,28.04166]
[1776631504715,45.49,74577.11,2.7,-0.60069,0.00012,28.07504]
[1776631505531,45.49,74577.11,2.7,-0.60069,0.00012,28.07504]
[1776631505842,45.49,74596.32,2.7,-0.59845,0.00012,28.12345]
[1776631506296,45.49,74596.32,2.7,-0.59845,0.00012,28.12345]
[1776631506719,45.5,74603.8,2.7,-0.59757,0.00012,28.14208]
[1776631507681,45.5,74603.8,2.7,-0.59757,0.00012,28.14208]
[1776631507906,45.5,74603.8,2.7,-0.59757,0.00012,28.14208]
[1776631507912,45.49,74612.14,2.7,-0.5966,0.00012,28.16264]
[1776631508408,45.49,74612.14,2.7,-0.5966,0.00012,28.16264]
[1776631508514,45.49,74612.14,2.7,-0.5966,0.00012,28.16264]
[1776631509166,45.49,74612.14,2.7,-0.5966,0.00012,28.16264]
[1776631508733,45.5,74605.16,2.7,-0.59741,0.00012,28.14548]
[1776631510060,45.5,74605.16,2.7,-0.59741,0.00012,28.14548]
[1776631511765,45.5,74590.34,2.7,-0.59914,0.00012,28.10853]
[1776631515232,45.5,74590.62,2.7,-0.59911,0.00012,28.10921]
[1776631515799,45.5,74569.19,2.7,-0.60161,0.00012,28.05487]
[1776631516344,45.5,74569.19,2.7,-0.60161,0.00012,28.05487]
[1776631516806,45.49,74573.5,2.7,-0.60111,0.00012,28.06584]
[1776631517813,45.5,74580.62,2.7,-0.60028,0.00012,28.08397]
[1776631518820,45.5,74587.14,2.7,-0.59952,0.00012,28.10047]
[1776631520837,45.5,74582.83,2.7,-0.60002,0.00012,28.08962]
[1776631521657,45.5,74582.83,2.7,-0.60002,0.00012,28.08962]
[1776631521903,45.5,74574.88,2.7,-0.60095,0.00012,28.06945]
[1776631522508,45.5,74574.88,2.7,-0.60095,0.00012,28.06945]
[1776631523129,45.49,74564.06,2.7,-0.60222,0.00012,28.04165]
[1776631523883,45.49,74564.06,2.7,-0.60222,0.00012,28.04165]
[1776631524062,45.49,74564.06,2.7,-0.60222,0.00012,28.04165]
[1776631526636,45.49,74564.18,2.7,-0.6022,0.00012,28.04191]
[1776631526884,45.49,74566.36,2.7,-0.60195,0.00012,28.04748]
[1776631527648,45.49,74566.36,2.7,-0.60195,0.00012,28.04748]
[1776631527891,45.49,74565.64,2.7,-0.60204,0.00012,28.04561]
[1776631530988,45.49,74565.8,2.7,-0.60202,0.00012,28.04595]
[1776631531021,45.49,74566.91,2.7,-0.60191,0.00012,28.04572]
[1776631533212,45.49,74570.11,2.7,-0.60153,0.00012,28.05392]
[1776631533933,45.49,74568.5,2.7,-0.60172,0.00012,28.04975]
[1776631537895,45.49,74566.29,2.7,-0.60199,0.00012,28.04396]
[1776631537961,45.49,74567.05,2.7,-0.6019,0.00012,28.04588]
[1776631541472,45.48,74569.47,2.7,-0.60162,0.00012,28.05201]
[1776631542067,45.48,74569.47,2.7,-0.60162,0.00012,28.05201]
[1776631542167,45.48,74561.78,2.7,-0.60252,0.00012,28.0322]
[1776631542259,45.48,74561.78,2.7,-0.60252,0.00012,28.0322]
[1776631542623,45.48,74561.78,2.7,-0.60252,0.00012,28.0322]
[1776631542998,45.48,74558.05,2.7,-0.60296,0.00012,28.02256]
[1776631544015,45.48,74570.46,2.7,-0.60151,0.00012,28.05445]
[1776631545015,45.48,74569.09,2.7,-0.60167,0.00012,28.0509]
[1776631548185,45.48,74573.86,2.7,-0.60112,0.00012,28.06308]
[1776631549897,45.48,74576.89,2.7,-0.60076,0.00012,28.07081]
[1776631550052,45.48,74583.25,2.7,-0.60002,0.00012,28.08695]
[1776631550540,45.48,74583.25,2.7,-0.60002,0.00012,28.08695]
[1776631551057,45.48,74594.09,2.7,-0.59875,0.00012,28.11429]
[1776631552063,45.48,74607.81,2.7,-0.59714,0.00012,28.14844]
[1776631553071,45.48,74609.89,2.7,-0.5969,0.00012,28.15361]
[1776631554703,45.48,74609.49,2.7,-0.59694,0.00012,28.15265]
[1776631555085,45.49,74610.81,2.7,-0.59679,0.00012,28.15593]
[1776631560120,45.49,74609.73,2.7,-0.5969,0.00012,28.15342]
[1776631561127,45.49,74601.48,2.7,-0.59787,0.00012,28.13301]
[1776631563431,45.49,74601.0,2.7,-0.59792,0.00012,28.13193]
[1776631564254,45.49,74598.17,2.7,-0.59825,0.00012,28.12492]
[1776631564697,45.49,74598.17,2.7,-0.59825,0.00012,28.12492]
[1776631564700,45.49,74598.17,2.7,-0.59825,0.00012,28.12492]
[1776631565157,45.49,74594.93,2.7,-0.59862,0.00012,28.11688]
[1776631565596,45.49,74594.93,2.7,-0.59862,0.00012,28.11688]
[1776631566227,45.49,74594.93,2.7,-0.59862,0.00012,28.11688]
[1776631566164,45.49,74598.67,2.7,-0.59818,0.00012,28.12627]
[1776631567171,45.5,74595.07,2.7,-0.5986,0.00012,28.11733]
[1776631570047,45.5,74594.64,2.7,-0.59865,0.00012,28.11635]
[1776631570192,45.5,74597.14,2.7,-0.59835,0.00012,28.12264]
[1776631570715,45.5,74597.14,2.7,-0.59835,0.00012,28.12264]
[1776631575210,45.5,74599.54,2.7,-0.59806,0.00012,28.12879]
[1776631576737,45.5,74594.44,2.7,-0.59866,0.00012,28.11615]
[1776631577241,45.51,74594.56,2.7,-0.59864,0.00012,28.1165]
[1776631578301,45.51,74596.37,2.7,-0.59842,0.00012,28.12106]
[1776631578748,45.51,74596.37,2.7,-0.59842,0.00012,28.12106]
[1776631579255,45.51,74601.51,2.7,-0.59782,0.00012,28.1339]
[1776631580111,45.51,74601.51,2.7,-0.59782,0.00012,28.1339]
[1776631583220,45.51,74604.78,2.7,-0.59743,0.00012,28.14208]
[1776631583259,45.51,74608.24,2.7,-0.59703,0.00012,28.15069]
[1776631583334,45.51,74608.24,2.7,-0.59703,0.00012,28.15069]
[1776631585072,45.51,74607.87,2.7,-0.59707,0.00012,28.14978]
[1776631587311,45.51,74603.18,2.7,-0.59762,0.00012,28.13816]
[1776631588696,45.51,74603.18,2.7,-0.59762,0.00012,28.13816]
[1776631588758,45.51,74603.06,2.7,-0.59763,0.00012,28.13785]
[1776631594360,45.51,74604.49,2.7,-0.59747,0.00012,28.13859]
[1776631597215,45.52,74608.78,2.7,-0.59696,0.00012,28.14922]
[1776631601072,45.52,74611.43,2.7,-0.59665,0.00012,28.15585]
[1776631601093,45.52,74611.43,2.7,-0.59665,0.00012,28.15585]
[1776631601409,45.52,74616.73,2.7,-0.59602,0.00012,28.16889]
[1776631603134,45.52,74616.73,2.7,-0.59602,0.00012,28.16889]
[1776631608457,45.52,74624.43,2.7,-0.59512,0.00012,28.18776]
[1776631609465,45.52,74619.88,2.7,-0.59565,0.00012,28.1767]
[1776631612140,45.52,74619.51,2.7,-0.59569,0.00012,28.17582]
[1776631612146,45.52,74619.51,2.7,-0.59569,0.00012,28.17582]
[1776631612485,45.52,74613.89,2.7,-0.59635,0.00012,28.16211]
[1776631616884,45.52,74611.66,2.7,-0.5966,0.00012,28.15672]
[1776631616986,45.53,74607.37,2.7,-0.5971,0.00012,28.14618]
[1776631618022,45.53,74599.24,2.7,-0.59805,0.00012,28.12605]
[1776631619653,45.53,74596.29,2.7,-0.5984,0.00012,28.1187]
[1776631620782,45.52,74595.86,2.7,-0.59845,0.00012,28.11761]
[1776631621047,45.52,74595.86,2.7,-0.59845,0.00012,28.11761]
[1776631621112,45.52,74595.86,2.7,-0.59845,0.00012,28.11761]
[1776631621181,45.52,74595.86,2.7,-0.59845,0.00012,28.11761]
[1776631621263,45.52,74596.36,2.7,-0.59839,0.00012,28.11885]
[1776631621492,45.52,74596.36,2.7,-0.59839,0.00012,28.11885]
[1776631621718,45.52,74596.36,2.7,-0.59839,0.00012,28.11885]
[1776631622198,45.52,74596.36,2.7,-0.59839,0.00012,28.11885]
[1776631622242,45.52,74569.37,2.7,-0.60154,0.00012,28.05068]
[1776631622557,45.52,74574.03,2.7,-0.601,0.00012,28.06258]
[1776631624115,45.52,74574.03,2.7,-0.601,0.00012,28.06258]
[1776631624160,45.52,74571.02,2.7,-0.60135,0.00012,28.05485]
[1776631624436,45.52,74571.02,2.7,-0.60135,0.00012,28.05485]
[1776631624933,45.52,74569.77,2.7,-0.6015,0.00012,28.05161]
[1776631629707,45.52,74572.85,2.7,-0.60115,0.00012,28.05931]
[1776631629912,45.52,74570.56,2.7,-0.60142,0.00012,28.05342]
[1776631630613,45.52,74565.67,2.7,-0.60199,0.00012,28.04085]
[1776631633763,45.52,74564.56,2.7,-0.60212,0.00012,28.03793]
[1776631633861,45.52,74564.15,2.7,-0.60217,0.00012,28.03684]
[1776631635649,45.51,74570.47,2.7,-0.60144,0.00012,28.053]
[1776631641449,45.51,74571.41,2.7,-0.60134,0.00012,28.05528]
[1776631644713,45.51,74579.0,2.7,-0.60045,0.00012,28.07463]
[1776631649154,45.52,74579.11,2.7,-0.60042,0.00012,28.07512]
[1776631650755,45.52,74585.43,2.7,-0.59968,0.00012,28.09129]
[1776631652107,45.52,74585.43,2.7,-0.59968,0.00012,28.09129]
[1776631652159,45.52,74586.7,2.7,-0.59954,0.00012,28.09153]
[1776631652769,45.52,74592.99,2.7,-0.5988,0.00012,28.10737]
[1776631655040,45.53,74598.27,2.7,-0.59818,0.00012,28.12064]
[1776631655421,45.53,74598.27,2.7,-0.59818,0.00012,28.12064]
[1776631655790,45.53,74601.25,2.7,-0.59783,0.00012,28.12809]
[1776631658811,45.53,74607.7,2.7,-0.59707,0.00012,28.14415]
[1776631660106,45.53,74607.7,2.7,-0.59707,0.00012,28.14415]
[1776631661447,45.53,74607.9,2.7,-0.59704,0.00012,28.1447]
[1776631661832,45.53,74609.17,2.7,-0.59689,0.00012,28.14786]
[1776631665380,45.53,74611.85,2.7,-0.59657,0.00012,28.15452]
[1776631665777,45.53,74611.85,2.7,-0.59657,0.00012,28.15452]
[1776631666988,45.53,74614.24,2.7,-0.59629,0.00012,28.16041]
[1776631670381,45.54,74614.67,2.7,-0.59624,0.00012,28.16155]
[1776631672416,45.54,74615.5,2.7,-0.59614,0.00012,28.16363]
[1776631672463,45.54,74615.5,2.7,-0.59614,0.00012,28.16363]
[1776631672910,45.54,74613.66,2.7,-0.59635,0.00012,28.15914]
[1776631675525,45.54,74612.09,2.7,-0.59653,0.00012,28.15534]
[1776631675936,45.54,74611.91,2.7,-0.59655,0.00012,28.15492]
[1776631676536,45.54,74611.91,2.7,-0.59655,0.00012,28.15492]
[1776631677049,45.54,74611.91,2.7,-0.59655,0.00012,28.15492]
[1776631677076,45.54,74590.92,2.7,-0.599,0.00012,28.10288]
[1776631678060,45.54,74590.92,2.7,-0.599,0.00012,28.10288]
[1776631678185,45.54,74590.92,2.7,-0.599,0.00012,28.10288]
[1776631678345,45.54,74590.92,2.7,-0.599,0.00012,28.10288]
[1776631678193,45.54,74580.47,2.7,-0.60022,0.00012,28.07657]
[1776631678752,45.54,74580.47,2.7,-0.60022,0.00012,28.07657]
[1776631678756,45.54,74580.47,2.7,-0.60022,0.00012,28.07657]
[1776631679086,45.54,74559.92,2.7,-0.60262,0.00012,28.02408]
[1776631680259,45.54,74559.92,2.7,-0.60262,0.00012,28.02408]
[1776631680286,45.54,74559.92,2.7,-0.60262,0.00012,28.02408]
[1776631680362,45.54,74563.75,2.7,-0.60217,0.00012,28.03391]
[1776631680722,45.54,74563.75,2.7,-0.60217,0.00012,28.03391]
[1776631681018,45.54,74563.75,2.7,-0.60217,0.00012,28.03391]
[1776631681037,45.54,74565.47,2.7,-0.60197,0.00012,28.03829]
[1776631682109,45.54,74571.96,2.7,-0.60122,0.00012,28.05488]
[1776631683992,45.54,74579.63,2.7,-0.60032,0.00012,28.07437]
[1776631686006,45.54,74586.53,2.7,-0.59952,0.00012,28.09183]
[1776631686517,45.54,74586.53,2.7,-0.59952,0.00012,28.09183]
[1776631692048,45.54,74589.64,2.7,-0.59914,0.00012,28.09984]
[1776631695069,45.55,74577.49,2.7,-0.60055,0.00012,28.06936]
[1776631697083,45.55,74574.1,2.7,-0.60095,0.00012,28.06074]
[1776631698090,45.55,74581.3,2.7,-0.6001,0.00012,28.07907]
[1776631700104,45.55,74586.62,2.7,-0.59947,0.00012,28.09262]
[1776631701111,45.55,74577.47,2.7,-0.60054,0.00012,28.06957]
[1776631703125,45.55,74570.82,2.7,-0.60131,0.00012,28.05266]
[1776631708161,45.55,74570.77,2.7,-0.60132,0.00012,28.0526]
[1776631713196,45.56,74568.81,2.7,-0.60155,0.00012,28.04466]
[1776631716217,45.56,74563.61,2.7,-0.60215,0.00012,28.03139]
[1776631718232,45.56,74577.09,2.7,-0.60058,0.00012,28.06585]
[1776631719049,45.56,74577.09,2.7,-0.60058,0.00012,28.06585]
[1776631720245,45.56,74571.5,2.7,-0.60123,0.00012,28.05176]
[1776631723395,45.56,74569.05,2.7,-0.60151,0.00012,28.04561]
[1776631723414,45.56,74569.23,2.7,-0.60148,0.00012,28.04609]
[1776631724274,45.56,74556.27,2.7,-0.603,0.00012,28.01274]
[1776631725280,45.56,74555.4,2.7,-0.6031,0.00012,28.01046]
[1776631730319,45.56,74554.9,2.7,-0.60316,0.00012,28.00909]
[1776631731215,45.56,74554.9,2.7,-0.60316,0.00012,28.00909]
[1776631731340,45.56,74554.48,2.7,-0.60321,0.00012,28.008]
[1776631731811,45.56,74554.48,2.7,-0.60321,0.00012,28.008]
[1776631732027,45.56,74554.48,2.7,-0.60321,0.00012,28.008]
[1776631732337,45.56,74535.07,2.7,-0.60547,0.00012,27.95724]
[1776631733344,45.56,74535.72,2.7,-0.6054,0.00012,27.95895]
[1776631733782,45.56,74535.72,2.7,-0.6054,0.00012,27.95895]
[1776631734280,45.56,74535.72,2.7,-0.6054,0.00012,27.95895]
[1776631735027,45.56,74538.2,2.7,-0.60511,0.00012,27.96547]
[1776631735358,45.56,74536.03,2.7,-0.60536,0.00012,27.95976]
[1776631740397,45.56,74530.63,2.7,-0.60599,0.00012,27.94549]
[1776631741404,45.56,74525.02,2.7,-0.60664,0.00012,27.93061]
[1776631743542,45.56,74523.69,2.7,-0.6068,0.00012,27.92709]
[1776631744427,45.56,74518.98,2.7,-0.60734,0.00012,27.91454]
[1776631745434,45.56,74512.21,2.7,-0.60813,0.00012,27.89641]
[1776631746009,45.56,74512.21,2.7,-0.60813,0.00012,27.89641]
[1776631746441,45.56,74507.46,2.7,-0.60868,0.00012,27.88364]
[1776631749461,45.56,74514.59,2.7,-0.60784,0.00012,27.90293]
[1776631753489,45.56,74508.38,2.7,-0.60856,0.00012,27.88632]
[1776631755777,45.56,74507.55,2.7,-0.60866,0.00012,27.88411]
[1776631759374,45.57,74510.22,2.7,-0.60834,0.00012,27.89141]
[1776631763032,45.57,74510.68,2.7,-0.60828,0.00012,27.89276]
[1776631768595,45.57,74512.56,2.7,-0.60806,0.00012,27.89798]
[1776631770609,45.57,74517.55,2.7,-0.60747,0.00012,27.9114]
[1776631777042,45.57,74518.18,2.7,-0.60741,0.00012,27.9101]
[1776631777777,45.57,74518.18,2.7,-0.60741,0.00012,27.91012]
[1776631778665,45.57,74509.01,2.7,-0.60847,0.00012,27.88554]
[1776631779672,45.57,74503.88,2.7,-0.60907,0.00012,27.87171]
[1776631781607,45.58,74503.56,2.7,-0.6091,0.00012,27.87088]
[1776631783435,45.58,74502.92,2.7,-0.60917,0.00012,27.86918]
[1776631783700,45.58,74497.78,2.7,-0.60977,0.00012,27.8553]
[1776631784707,45.58,74489.93,2.7,-0.61068,0.00012,27.83391]
[1776631786838,45.58,74486.96,2.7,-0.61102,0.00012,27.82581]
[1776631787353,45.58,74486.96,2.7,-0.61102,0.00012,27.82581]
[1776631787428,45.58,74460.21,2.7,-0.61412,0.00012,27.75147]
[1776631787739,45.58,74455.52,2.7,-0.61466,0.00012,27.73828]
[1776631789088,45.58,74455.52,2.7,-0.61466,0.00012,27.73828]
[1776631789146,45.58,74478.47,2.7,-0.612,0.00012,27.8024]
[1776631789749,45.58,74489.5,2.7,-0.61072,0.00012,27.83279]
[1776631792036,45.58,74496.8,2.7,-0.60987,0.00012,27.85279]
[1776631793444,45.58,74496.8,2.7,-0.60987,0.00012,27.85279]
[1776631793485,45.58,74504.16,2.7,-0.60902,0.00012,27.87284]
[1776631793778,45.58,74511.27,2.7,-0.60819,0.00012,27.89202]
[1776631794869,45.58,74511.27,2.7,-0.60819,0.00012,27.89202]
[1776631794957,45.58,74511.27,2.7,-0.60819,0.00012,27.89202]
[1776631794980,45.58,74517.65,2.7,-0.60745,0.00012,27.90915]
[1776631795797,45.58,74527.91,2.7,-0.60626,0.00012,27.93648]
[1776631796864,45.58,74527.91,2.7,-0.60626,0.00012,27.93648]
[1776631796891,45.58,74537.39,2.7,-0.60515,0.00012,27.96149]
[1776631797883,45.58,74542.79,2.7,-0.60453,0.00012,27.97564]
[1776631802651,45.58,74547.12,2.7,-0.60403,0.00012,27.98685]
[1776631802845,45.58,74542.57,2.7,-0.60456,0.00012,27.97495]
[1776631803869,45.58,74542.57,2.7,-0.60456,0.00012,27.97495]
[1776631803973,45.58,74538.58,2.7,-0.60502,0.00012,27.96448]
[1776631805880,45.58,74538.57,2.7,-0.60502,0.00012,27.96444]
[1776631806377,45.58,74538.57,2.7,-0.60502,0.00012,27.96444]
[1776631807383,45.58,74538.63,2.7,-0.60502,0.00012,27.96457]
[1776631807483,45.58,74538.25,2.7,-0.60506,0.00012,27.96356]
[1776631808883,45.58,74538.13,2.7,-0.60508,0.00012,27.96325]
[1776631808887,45.58,74538.87,2.7,-0.60499,0.00012,27.96518]
[1776631811907,45.58,74534.08,2.7,-0.60555,0.00012,27.95255]
[1776631815159,45.58,74524.29,2.7,-0.60669,0.00012,27.92662]
[1776631816267,45.58,74524.29,2.7,-0.60669,0.00012,27.92662]
[1776631816353,45.58,74521.69,2.7,-0.60699,0.00012,27.91971]
[1776631816948,45.58,74516.88,2.7,-0.60755,0.00012,27.90688]
[1776631818356,45.58,74516.88,2.7,-0.60755,0.00012,27.90688]
[1776631818357,45.58,74523.1,2.7,-0.60682,0.00012,27.9235]
[1776631819304,45.58,74528.03,2.7,-0.60625,0.00012,27.93661]
[1776631820900,45.58,74527.82,2.7,-0.60628,0.00012,27.93606]
[1776631820974,45.58,74536.81,2.7,-0.60523,0.00012,27.9598]
[1776631821981,45.58,74541.47,2.7,-0.60469,0.00012,27.97202]
[1776631823897,45.58,74540.44,2.7,-0.60481,0.00012,27.96931]
[1776631824401,45.58,74540.44,2.7,-0.60481,0.00012,27.96931]
[1776631827016,45.58,74548.02,2.7,-0.60393,0.00012,27.98906]
[1776631829500,45.58,74554.28,2.7,-0.6032,0.00012,28.00523]
[1776631832051,45.57,74559.11,2.7,-0.60266,0.00012,28.01461]
[1776631832779,45.57,74559.11,2.7,-0.60266,0.00012,28.01461]
[1776631832827,45.57,74559.11,2.7,-0.60266,0.00012,28.01461]
[1776631833057,45.57,74567.4,2.7,-0.60169,0.00012,28.03588]
[1776631835072,45.57,74572.15,2.7,-0.60114,0.00012,28.04805]
[1776631836080,45.58,74579.51,2.7,-0.60028,0.00012,28.06675]
[1776631836679,45.58,74579.51,2.7,-0.60028,0.00012,28.06675]
[1776631837229,45.58,74593.77,2.7,-0.59861,0.00012,28.10259]
[1776631838094,45.58,74594.72,2.7,-0.5985,0.00012,28.105]
[1776631840827,45.58,74595.25,2.7,-0.59843,0.00012,28.1064]
[1776631842947,45.58,74601.37,2.7,-0.59771,0.00012,28.12171]
[1776631842954,45.58,74601.37,2.7,-0.59771,0.00012,28.12171]
[1776631843162,45.58,74601.37,2.7,-0.59771,0.00012,28.12171]
[1776631843310,45.58,74610.67,2.7,-0.59663,0.00012,28.14465]
[1776631843959,45.58,74610.67,2.7,-0.59663,0.00012,28.14465]
[1776631844137,45.58,74621.01,2.7,-0.59542,0.00012,28.16993]
[1776631845413,45.58,74621.01,2.7,-0.59542,0.00012,28.16993]
[1776631845514,45.58,74615.56,2.7,-0.59605,0.00012,28.15666]
[1776631847238,45.58,74615.11,2.7,-0.5961,0.00012,28.15557]
[1776631847265,45.58,74614.0,2.7,-0.59623,0.00012,28.15286]
[1776631850375,45.58,74615.12,2.7,-0.5961,0.00012,28.15564]
[1776631851344,45.58,74623.85,2.7,-0.59508,0.00012,28.17691]
[1776631851762,45.58,74623.85,2.7,-0.59508,0.00012,28.17691]
[1776631854436,45.58,74623.57,2.7,-0.59511,0.00012,28.17626]
[1776631858035,45.59,74627.32,2.7,-0.59467,0.00012,28.1854]
[1776631862491,45.59,74622.2,2.7,-0.59526,0.00012,28.17306]
[1776631862550,45.59,74622.2,2.7,-0.59526,0.00012,28.17306]
[1776631864546,45.59,74626.64,2.7,-0.59474,0.00012,28.18384]
[1776631864282,45.59,74635.5,2.7,-0.59371,0.00012,28.20517]
[1776631864728,45.59,74635.5,2.7,-0.59371,0.00012,28.20517]
[1776631865196,45.59,74635.5,2.7,-0.59371,0.00012,28.20517]
[1776631865516,45.59,74635.5,2.7,-0.59371,0.00012,28.20517]
[1776631865288,45.59,74646.07,2.7,-0.59247,0.00012,28.23037]
[1776631866108,45.59,74646.07,2.7,-0.59247,0.00012,28.23037]
[1776631866295,45.59,74648.53,2.7,-0.59218,0.00012,28.23619]
[1776631868309,45.59,74648.27,2.7,-0.59221,0.00012,28.23553]
[1776631868764,45.59,74648.27,2.7,-0.59221,0.00012,28.23553]
[1776631868774,45.59,74648.27,2.7,-0.59221,0.00012,28.23553]
[1776631869316,45.59,74642.63,2.7,-0.59287,0.00012,28.22213]
[1776631871246,45.59,74642.62,2.7,-0.59288,0.00012,28.22208]
[1776631871536,45.59,74642.62,2.7,-0.59288,0.00012,28.22208]
[1776631871740,45.58,74643.03,2.7,-0.59283,0.00012,28.22304]
[1776631871754,45.58,74643.03,2.7,-0.59283,0.00012,28.22304]
[1776631872337,45.58,74648.34,2.7,-0.59221,0.00012,28.23561]
[1776631877153,45.58,74650.32,2.7,-0.59198,0.00012,28.24021]
[1776631877373,45.58,74651.6,2.7,-0.59183,0.00012,28.24321]
[1776631882407,45.58,74651.45,2.7,-0.59186,0.00012,28.24273]
[1776631882981,45.58,74651.45,2.7,-0.59186,0.00012,28.24273]
[1776631883415,45.58,74643.02,2.7,-0.59285,0.00012,28.22274]
[1776631888450,45.58,74643.53,2.7,-0.59279,0.00012,28.22386]
[1776631892478,45.57,74652.53,2.7,-0.59175,0.00012,28.24209]
[1776631897513,45.57,74653.99,2.7,-0.59158,0.00012,28.24554]
[1776631902548,45.58,74655.71,2.7,-0.59138,0.00012,28.24959]
[1776631904562,45.58,74662.17,2.7,-0.59062,0.00012,28.26471]
[1776631905746,45.58,74663.15,2.7,-0.59051,0.00012,28.26701]
[1776631906113,45.58,74663.15,2.7,-0.59051,0.00012,28.26701]
[1776631907648,45.57,74663.35,2.7,-0.59048,0.00012,28.26745]
[1776631907878,45.57,74663.35,2.7,-0.59048,0.00012,28.26745]
[1776631907940,45.57,74663.35,2.7,-0.59048,0.00012,28.26745]
[1776631908207,45.57,74663.35,2.7,-0.59048,0.00012,28.26745]
[1776631908550,45.57,74663.35,2.7,-0.59048,0.00012,28.26745]
[1776631908601,45.58,74696.56,2.7,-0.58659,0.00012,28.3435]
[1776631909023,45.58,74696.56,2.7,-0.58659,0.00012,28.3435]
[1776631909466,45.58,74696.56,2.7,-0.58659,0.00012,28.3435]
[1776631909600,45.58,74721.58,2.7,-0.58365,0.00012,28.39901]
[1776631910530,45.58,74721.58,2.7,-0.58365,0.00012,28.39901]
[1776631910606,45.57,74739.7,2.7,-0.58152,0.00012,28.4382]
[1776631911114,45.57,74739.7,2.7,-0.58152,0.00012,28.4382]
[1776631911612,45.57,74738.65,2.7,-0.58164,0.00012,28.43594]
[1776631911823,45.57,74738.65,2.7,-0.58164,0.00012,28.43594]
[1776631913755,45.57,74738.17,2.7,-0.5817,0.00012,28.43488]
[1776631914201,45.57,74738.17,2.7,-0.5817,0.00012,28.43488]
[1776631914634,45.57,74731.67,2.7,-0.58247,0.00012,28.42085]
[1776631915641,45.57,74725.16,2.7,-0.58323,0.00012,28.40671]
[1776631916686,45.57,74725.16,2.7,-0.58323,0.00012,28.40671]
[1776631916731,45.57,74724.12,2.7,-0.58335,0.00012,28.40444]
[1776631917712,45.57,74724.12,2.7,-0.58335,0.00012,28.40444]
[1776631918271,45.57,74739.28,2.7,-0.58157,0.00012,28.43724]
[1776631918662,45.57,74739.12,2.7,-0.58159,0.00012,28.43689]
[1776631921302,45.57,74738.98,2.7,-0.58161,0.00012,28.43657]
[1776631921543,45.57,74738.98,2.7,-0.58161,0.00012,28.43657]
[1776631921570,45.57,74737.07,2.7,-0.58183,0.00012,28.43246]
[1776631923131,45.57,74729.94,2.7,-0.58267,0.00012,28.41706]
[1776631926398,45.57,74729.22,2.7,-0.58276,0.00012,28.41548]
[1776631926499,45.57,74729.22,2.7,-0.58276,0.00012,28.41546]
[1776631927505,45.57,74729.22,2.7,-0.58276,0.00012,28.41546]
[1776631927798,45.57,74728.77,2.7,-0.58281,0.00012,28.41449]
[1776631927810,45.57,74729.53,2.7,-0.58272,0.00012,28.41613]
[1776631929744,45.57,74723.27,2.7,-0.58346,0.00012,28.40251]
[1776631931758,45.57,74712.4,2.7,-0.58474,0.00012,28.37861]
[1776631933772,45.57,74721.22,2.7,-0.5837,0.00012,28.39797]
[1776631936793,45.57,74706.53,2.7,-0.58543,0.00012,28.36552]
[1776631938250,45.57,74703.65,2.7,-0.58577,0.00012,28.35907]
[1776631940138,45.57,74707.65,2.7,-0.5853,0.00012,28.36795]
[1776631940240,45.56,74705.81,2.7,-0.58552,0.00012,28.36382]
[1776631941827,45.57,74697.49,2.7,-0.5865,0.00012,28.34525]
[1776631945856,45.57,74691.45,2.7,-0.5872,0.00012,28.33174]
[1776631946863,45.57,74696.28,2.7,-0.58663,0.00012,28.34267]
[1776631949509,45.57,74699.17,2.7,-0.58629,0.00012,28.34919]
[1776631951233,45.57,74713.34,2.7,-0.58463,0.00012,28.3778]
[1776631951976,45.57,74713.34,2.7,-0.58463,0.00012,28.3778]
[1776631952031,45.58,74720.65,2.7,-0.58376,0.00012,28.39398]
[1776631957036,45.57,74721.67,2.7,-0.58366,0.00012,28.39598]
[1776631958672,45.57,74709.65,2.7,-0.58507,0.00012,28.36947]
[1776631958845,45.57,74709.65,2.7,-0.58507,0.00012,28.36947]
[1776631958921,45.57,74709.65,2.7,-0.58507,0.00012,28.36947]
[1776631959167,45.57,74709.65,2.7,-0.58507,0.00012,28.36947]
[1776631959619,45.57,74709.65,2.7,-0.58507,0.00012,28.36947]
[1776631959656,45.57,74719.97,2.7,-0.58386,0.00012,28.39223]
[1776631959953,45.57,74735.3,2.7,-0.58206,0.00012,28.42556]
[1776631961144,45.57,74735.3,2.7,-0.58206,0.00012,28.42556]
[1776631961640,45.57,74733.6,2.7,-0.58226,0.00012,28.42188]
[1776631962975,45.57,74726.32,2.7,-0.58311,0.00012,28.40609]
[1776631963982,45.57,74726.32,2.7,-0.58311,0.00012,28.40609]
[1776631964638,45.57,74726.32,2.7,-0.58311,0.00012,28.40609]
[1776631964674,45.57,74726.32,2.7,-0.58311,0.00012,28.40609]
[1776631965996,45.57,74731.15,2.7,-0.58255,0.00012,28.41657]
[1776631966788,45.57,74731.15,2.7,-0.58255,0.00012,28.41657]
[1776631967003,45.57,74731.55,2.7,-0.5825,0.00012,28.41743]
[1776631972043,45.57,74732.15,2.7,-0.58243,0.00012,28.4187]
[1776631972709,45.57,74732.15,2.7,-0.58243,0.00012,28.4187]
[1776631977568,45.57,74731.12,2.7,-0.58255,0.00012,28.41645]
[1776631980096,45.56,74733.57,2.7,-0.58227,0.00012,28.42173]
[1776631980165,45.56,74733.57,2.7,-0.58227,0.00012,28.42173]
[1776631980197,45.56,74733.86,2.7,-0.58223,0.00012,28.42236]
[1776631981106,45.57,74726.55,2.7,-0.58309,0.00012,28.40652]
[1776631983120,45.57,74720.79,2.7,-0.58377,0.00012,28.39393]
[1776631984127,45.56,74715.59,2.7,-0.58438,0.00012,28.38249]
[1776631988156,45.56,74720.26,2.7,-0.58384,0.00012,28.39269]
[1776631993196,45.56,74717.41,2.7,-0.58418,0.00012,28.38636]
[1776631996255,45.56,74714.8,2.7,-0.58449,0.00012,28.38057]
[1776631996357,45.56,74719.05,2.7,-0.58399,0.00012,28.38991]
[1776631997657,45.56,74719.05,2.7,-0.58399,0.00012,28.38991]
[1776631997224,45.56,74725.82,2.7,-0.58319,0.00012,28.40472]
[1776631999237,45.56,74732.88,2.7,-0.58236,0.00012,28.42004]
[1776632004273,45.56,74731.75,2.7,-0.5825,0.00012,28.41758]
[1776632006605,45.56,74731.31,2.7,-0.58255,0.00012,28.41662]
[1776632006707,45.56,74731.31,2.7,-0.58255,0.00012,28.41661]
[1776632010725,45.56,74731.25,2.7,-0.58256,0.00012,28.41649]
[1776632011322,45.56,74730.87,2.7,-0.58261,0.00012,28.41266]
[1776632016357,45.56,74732.38,2.7,-0.58243,0.00012,28.41592]
[1776632021392,45.56,74733.56,2.7,-0.58229,0.00012,28.41846]
[1776632026427,45.56,74733.24,2.7,-0.58233,0.00012,28.41776]
[1776632026912,45.56,74733.24,2.7,-0.58233,0.00012,28.41776]
[1776632027434,45.56,74730.98,2.7,-0.5826,0.00012,28.41287]
[1776632029448,45.56,74724.64,2.7,-0.58334,0.00012,28.39911]
[1776632030454,45.56,74718.28,2.7,-0.58409,0.00012,28.38519]
[1776632032470,45.56,74715.38,2.7,-0.58443,0.00012,28.3788]
[1776632034400,45.56,74715.47,2.7,-0.58442,0.00012,28.37898]
[1776632034532,45.56,74715.47,2.7,-0.58442,0.00012,28.37898]
[1776632038892,45.56,74720.27,2.7,-0.58386,0.00012,28.3895]
[1776632039521,45.56,74723.25,2.7,-0.58351,0.00012,28.39602]
[1776632044557,45.56,74725.06,2.7,-0.5833,0.00012,28.39997]
[1776632044792,45.56,74725.06,2.7,-0.5833,0.00012,28.39997]
[1776632045563,45.56,74724.97,2.7,-0.58331,0.00012,28.39978]
[1776632050601,45.56,74725.31,2.7,-0.58327,0.00012,28.40052]
[1776632051630,45.56,74725.31,2.7,-0.58327,0.00012,28.40052]
[1776632051659,45.56,74725.31,2.7,-0.58327,0.00012,28.40052]
[1776632054629,45.56,74730.81,2.7,-0.58262,0.00012,28.41247]
[1776632057771,45.56,74730.71,2.7,-0.58263,0.00012,28.41225]
[1776632058657,45.56,74722.36,2.7,-0.58362,0.00012,28.39406]
[1776632063692,45.56,74724.52,2.7,-0.58336,0.00012,28.39878]
[1776632065343,45.56,74724.56,2.7,-0.58336,0.00012,28.39886]
[1776632065490,45.56,74724.56,2.7,-0.58336,0.00012,28.39886]
[1776632065706,45.56,74731.95,2.7,-0.58249,0.00012,28.41493]
[1776632066713,45.56,74738.74,2.7,-0.58169,0.00012,28.42957]
[1776632068321,45.56,74737.91,2.7,-0.58179,0.00012,28.42779]
[1776632068343,45.56,74737.91,2.7,-0.58179,0.00012,28.42779]
[1776632068727,45.56,74731.41,2.7,-0.58255,0.00012,28.41377]
[1776632072748,45.56,74731.77,2.7,-0.58252,0.00012,28.41154]
[1776632073409,45.56,74731.77,2.7,-0.58252,0.00012,28.41154]
[1776632073973,45.56,74729.76,2.7,-0.58276,0.00012,28.40717]
[1776632078745,45.55,74728.82,2.7,-0.58287,0.00012,28.40511]
[1776632078943,45.55,74729.13,2.7,-0.58283,0.00012,28.40578]
[1776632083831,45.55,74736.4,2.7,-0.58198,0.00012,28.42149]
[1776632085330,45.55,74736.4,2.7,-0.58198,0.00012,28.42149]
[1776632090881,45.56,74736.37,2.7,-0.58198,0.00012,28.42147]
[1776632092688,45.56,74736.37,2.7,-0.58198,0.00012,28.42147]
[1776632092826,45.56,74736.2,2.7,-0.582,0.00012,28.42111]
[1776632093902,45.56,74725.74,2.7,-0.58323,0.00012,28.39844]
[1776632095906,45.56,74725.27,2.7,-0.58328,0.00012,28.39741]
[1776632099174,45.56,74728.93,2.7,-0.58285,0.00012,28.40537]
[1776632101420,45.56,74725.75,2.7,-0.58323,0.00012,28.39844]
[1776632101442,45.56,74725.75,2.7,-0.58323,0.00012,28.39844]
[1776632102967,45.55,74731.81,2.7,-0.58252,0.00012,28.4116]
[1776632107022,45.56,74733.69,2.7,-0.58229,0.00012,28.41567]
[1776632107076,45.56,74733.69,2.7,-0.58229,0.00012,28.41567]
[1776632108002,45.56,74727.39,2.7,-0.58304,0.00012,28.40202]
[1776632109991,45.56,74726.93,2.7,-0.58309,0.00012,28.40101]
[1776632110009,45.56,74726.93,2.7,-0.58309,0.00012,28.40101]
[1776632110020,45.56,74726.93,2.7,-0.58309,0.00012,28.40101]
[1776632111024,45.55,74712.44,2.7,-0.5848,0.00012,28.36919]
[1776632112031,45.56,74711.02,2.7,-0.58496,0.00012,28.36606]
[1776632112948,45.56,74711.02,2.7,-0.58496,0.00012,28.36606]
[1776632113144,45.56,74710.72,2.7,-0.585,0.00012,28.3654]
[1776632115578,45.56,74709.22,2.7,-0.58517,0.00012,28.36208]
[1776632115663,45.56,74707.8,2.7,-0.58534,0.00012,28.35892]
[1776632116058,45.56,74715.09,2.7,-0.58448,0.00012,28.37507]
[1776632121094,45.56,74718.27,2.7,-0.58411,0.00012,28.3821]
[1776632126129,45.56,74724.16,2.7,-0.58341,0.00012,28.39503]
[1776632131425,45.56,74723.53,2.7,-0.58349,0.00012,28.39366]
[1776632138541,45.56,74724.41,2.7,-0.58339,0.00012,28.39258]
[1776632138642,45.56,74724.45,2.7,-0.58339,0.00012,28.39267]
[1776632140227,45.56,74718.96,2.7,-0.58403,0.00012,28.38064]
[1776632145262,45.55,74717.23,2.7,-0.58424,0.00012,28.37674]
[1776632145927,45.55,74717.23,2.7,-0.58424,0.00012,28.37674]
[1776632146269,45.55,74719.33,2.7,-0.584,0.00012,28.38134]
[1776632148153,45.55,74722.49,2.7,-0.58363,0.00012,28.38827]
[1776632149292,45.55,74727.99,2.7,-0.58298,0.00012,28.40028]
[1776632150342,45.55,74727.99,2.7,-0.58298,0.00012,28.40028]
[1776632150357,45.55,74727.99,2.7,-0.58298,0.00012,28.40028]
[1776632158340,45.55,74733.23,2.7,-0.58236,0.00012,28.41162]
[1776632163391,45.55,74732.52,2.7,-0.58245,0.00012,28.41007]
[1776632168425,45.55,74734.02,2.7,-0.58227,0.00012,28.4133]
[1776632171246,45.55,74734.0,2.7,-0.58227,0.00012,28.41326]
[1776632176482,45.55,74732.16,2.7,-0.58249,0.00012,28.40929]
[1776632181682,45.55,74730.3,2.7,-0.58271,0.00012,28.40524]
[1776632181692,45.55,74730.3,2.7,-0.58271,0.00012,28.40524]
[1776632182735,45.55,74730.3,2.7,-0.58271,0.00012,28.40524]
[1776632182738,45.55,74719.45,2.7,-0.58399,0.00012,28.38155]
[1776632184538,45.55,74715.96,2.7,-0.5844,0.00012,28.37387]
[1776632185440,45.55,74715.96,2.7,-0.5844,0.00012,28.37387]
[1776632185545,45.55,74715.89,2.7,-0.58441,0.00012,28.3737]
[1776632190580,45.55,74721.57,2.7,-0.58374,0.00012,28.38621]
[1776632192603,45.55,74721.27,2.7,-0.58378,0.00012,28.38256]
[1776632192655,45.55,74717.64,2.7,-0.58421,0.00012,28.37459]
[1776632194788,45.55,74716.49,2.7,-0.58434,0.00012,28.37206]
[1776632194890,45.55,74716.5,2.7,-0.58434,0.00012,28.37206]
[1776632197629,45.55,74708.83,2.7,-0.58525,0.00012,28.3551]
[1776632199237,45.55,74706.43,2.7,-0.58553,0.00012,28.34977]
[1776632199643,45.55,74701.51,2.7,-0.5861,0.00012,28.33879]
[1776632205686,45.56,74699.62,2.7,-0.58632,0.00012,28.33469]
[1776632210721,45.56,74695.2,2.7,-0.58683,0.00012,28.32487]
[1776632212711,45.56,74695.2,2.7,-0.58683,0.00012,28.32487]
[1776632218781,45.57,74696.24,2.7,-0.58669,0.00012,28.32746]
[1776632223062,45.57,74697.8,2.7,-0.5865,0.00012,28.33106]
[1776632228853,45.57,74703.07,2.7,-0.58588,0.00012,28.34297]
[1776632233933,45.57,74703.52,2.7,-0.58582,0.00012,28.34403]
[1776632242940,45.58,74703.52,2.7,-0.58582,0.00012,28.34408]
[1776632242951,45.58,74703.67,2.7,-0.58579,0.00012,28.34452]
[1776632243983,45.58,74710.83,2.7,-0.58495,0.00012,28.36046]
[1776632244069,45.58,74710.83,2.7,-0.58495,0.00012,28.36046]
[1776632244965,45.58,74719.73,2.7,-0.5839,0.00012,28.38009]
[1776632246068,45.58,74720.71,2.7,-0.58379,0.00012,28.38224]
[1776632252791,45.58,74721.05,2.7,-0.58376,0.00012,28.37998]
[1776632253767,45.58,74721.05,2.7,-0.58376,0.00012,28.37998]
[1776632258707,45.58,74723.93,2.7,-0.58342,0.00012,28.38627]
[1776632258744,45.58,74723.93,2.7,-0.58342,0.00012,28.38627]
[1776632262689,45.58,74723.56,2.7,-0.58346,0.00012,28.38545]
[1776632262693,45.58,74723.56,2.7,-0.58346,0.00012,28.38545]
[1776632268126,45.58,74720.98,2.7,-0.58377,0.00012,28.37979]
[1776632270072,45.58,74721.41,2.7,-0.58372,0.00012,28.38073]
[1776632270086,45.58,74721.41,2.7,-0.58372,0.00012,28.38073]
[1776632272058,45.58,74719.42,2.7,-0.58395,0.00012,28.37637]
[1776632272155,45.58,74719.09,2.7,-0.58399,0.00012,28.37564]
[1776632273805,45.58,74719.09,2.7,-0.58399,0.00012,28.37564]
[1776632273896,45.58,74712.88,2.7,-0.58472,0.00012,28.36194]
[1776632279204,45.58,74709.87,2.7,-0.58507,0.00012,28.35532]
[1776632284600,45.58,74708.14,2.7,-0.58527,0.00012,28.35153]
[1776632284623,45.58,74708.14,2.7,-0.58527,0.00012,28.35155]
[1776632285246,45.58,74713.11,2.7,-0.58469,0.00012,28.36258]
[1776632286189,45.58,74713.11,2.7,-0.58469,0.00012,28.36258]
[1776632286253,45.58,74714.35,2.7,-0.58454,0.00012,28.36532]
[1776632291091,45.58,74715.25,2.7,-0.58443,0.00012,28.36734]
[1776632292132,45.58,74715.11,2.7,-0.58445,0.00012,28.36704]
[1776632292295,45.58,74714.45,2.7,-0.58453,0.00012,28.3656]
[1776632297329,45.58,74713.36,2.7,-0.58465,0.00012,28.36325]
[1776632302365,45.59,74712.49,2.7,-0.58475,0.00012,28.36139]
[1776632308561,45.59,74712.64,2.7,-0.58473,0.00012,28.36178]
[1776632309413,45.59,74695.68,2.7,-0.58672,0.00012,28.32398]
[1776632310421,45.59,74694.73,2.7,-0.58683,0.00012,28.32186]
[1776632312435,45.59,74679.28,2.7,-0.58865,0.00012,28.28378]
[1776632313442,45.59,74674.51,2.7,-0.58921,0.00012,28.27283]
[1776632318478,45.59,74680.62,2.7,-0.5885,0.00012,28.2867]
[1776632323513,45.59,74685.11,2.7,-0.58797,0.00012,28.29699]
[1776632328547,45.59,74683.68,2.7,-0.58814,0.00012,28.29378]
[1776632333583,45.59,74678.77,2.7,-0.58872,0.00012,28.28243]
[1776632338618,45.58,74677.49,2.7,-0.58888,0.00012,28.27935]
[1776632344660,45.58,74674.21,2.7,-0.58928,0.00012,28.27163]
[1776632349695,45.57,74677.21,2.7,-0.58894,0.00012,28.27836]
[1776632352716,45.57,74669.14,2.7,-0.58989,0.00012,28.25961]
[1776632355660,45.57,74666.27,2.7,-0.59023,0.00012,28.25287]
[1776632355891,45.57,74666.27,2.7,-0.59023,0.00012,28.25287]
[1776632356744,45.57,74660.56,2.7,-0.59091,0.00012,28.23951]
[1776632361778,45.56,74657.45,2.7,-0.59128,0.00012,28.23212]
[1776632367821,45.56,74657.79,2.7,-0.59125,0.00012,28.23277]
[1776632372046,45.56,74653.93,2.7,-0.5917,0.00012,28.22362]
[1776632372057,45.56,74653.93,2.7,-0.5917,0.00012,28.22362]
[1776632372055,45.56,74653.93,2.7,-0.59172,0.00012,28.22055]
[1776632372860,45.56,74654.03,2.7,-0.59171,0.00012,28.22079]
[1776632376432,45.55,74653.86,2.7,-0.59173,0.00012,28.22032]
[1776632376792,45.55,74653.86,2.7,-0.59173,0.00012,28.22032]
[1776632376893,45.55,74653.86,2.7,-0.59173,0.00012,28.22029]
[1776632379013,45.55,74653.26,2.7,-0.5918,0.00012,28.21885]
[1776632379112,45.55,74653.26,2.7,-0.59181,0.00012,28.2188]
[1776632380911,45.55,74658.86,2.7,-0.59115,0.00012,28.23195]
[1776632386959,45.55,74657.18,2.7,-0.59135,0.00012,28.2279]
[1776632389781,45.55,74658.94,2.7,-0.59116,0.00012,28.2319]
[1776632392605,45.54,74660.33,2.7,-0.591,0.00012,28.23509]
[1776632398032,45.54,74660.76,2.7,-0.59095,0.00012,28.23596]
[1776632404074,45.54,74661.25,2.7,-0.5909,0.00012,28.23699]
[1776632406605,45.54,74661.16,2.7,-0.59092,0.00012,28.23674]
[1776632406737,45.54,74661.16,2.7,-0.59092,0.00012,28.23674]
[1776632406851,45.54,74661.16,2.7,-0.59092,0.00012,28.23674]
[1776632407098,45.54,74653.03,2.7,-0.59187,0.00012,28.21762]
[1776632407248,45.54,74653.03,2.7,-0.59187,0.00012,28.21762]
[1776632407270,45.54,74653.03,2.7,-0.59187,0.00012,28.21762]
[1776632407436,45.54,74653.03,2.7,-0.59187,0.00012,28.21762]
[1776632408105,45.54,74638.76,2.7,-0.59355,0.00012,28.18369]
[1776632409111,45.54,74638.36,2.7,-0.59359,0.00012,28.18273]
[1776632411513,45.54,74638.0,2.7,-0.59364,0.00012,28.18186]
[1776632411534,45.54,74638.0,2.7,-0.59364,0.00012,28.18186]
[1776632412135,45.54,74641.9,2.7,-0.59318,0.00012,28.19118]
[1776632412820,45.54,74641.9,2.7,-0.59318,0.00012,28.19118]
[1776632413143,45.54,74647.06,2.7,-0.59257,0.00012,28.20346]
[1776632418002,45.53,74650.37,2.7,-0.59219,0.00012,28.21126]
[1776632418103,45.53,74649.66,2.7,-0.59227,0.00012,28.20955]
[1776632418453,45.53,74649.66,2.7,-0.59227,0.00012,28.20955]
[1776632418499,45.53,74649.66,2.7,-0.59227,0.00012,28.20955]
[1776632418547,45.53,74648.12,2.7,-0.59245,0.00012,28.2059]
[1776632419417,45.53,74648.12,2.7,-0.59245,0.00012,28.2059]
[1776632419463,45.53,74641.7,2.7,-0.59321,0.00012,28.19061]
[1776632421110,45.53,74641.7,2.7,-0.59321,0.00012,28.19061]
[1776632421198,45.53,74644.82,2.7,-0.59284,0.00012,28.19803]
[1776632427240,45.53,74646.61,2.7,-0.59264,0.00012,28.20221]
[1776632428803,45.53,74646.61,2.7,-0.59264,0.00012,28.20221]
[1776632428858,45.53,74646.61,2.7,-0.59264,0.00012,28.2022]
[1776632429854,45.53,74646.61,2.7,-0.59264,0.00012,28.2022]
[1776632430596,45.53,74647.87,2.7,-0.59249,0.00012,28.20517]
[1776632430754,45.53,74674.13,2.7,-0.58941,0.00012,28.26664]
[1776632431273,45.53,74684.29,2.7,-0.58822,0.00012,28.28695]
[1776632432280,45.53,74682.8,2.7,-0.5884,0.00012,28.28358]
[1776632433740,45.53,74682.8,2.7,-0.5884,0.00012,28.28358]
[1776632439328,45.53,74685.74,2.7,-0.58805,0.00012,28.29037]
[1776632444369,45.53,74687.35,2.7,-0.58785,0.00012,28.29411]
[1776632447165,45.54,74687.37,2.7,-0.58785,0.00012,28.29418]
[1776632447340,45.54,74687.97,2.7,-0.58778,0.00012,28.29556]
[1776632447552,45.54,74692.5,2.7,-0.58724,0.00012,28.30587]
[1776632449139,45.54,74700.87,2.7,-0.58626,0.00012,28.32472]
[1776632449215,45.54,74700.87,2.7,-0.58626,0.00012,28.32472]
[1776632449821,45.54,74711.38,2.7,-0.58502,0.00012,28.34819]
[1776632450412,45.54,74716.72,2.7,-0.58439,0.00012,28.36002]
[1776632451232,45.54,74716.72,2.7,-0.58439,0.00012,28.36002]
[1776632451418,45.54,74717.24,2.7,-0.58433,0.00012,28.36117]
[1776632456832,45.54,74717.07,2.7,-0.58435,0.00012,28.36083]
[1776632456839,45.54,74717.07,2.7,-0.58435,0.00012,28.36083]
[1776632456878,45.54,74717.07,2.7,-0.58435,0.00012,28.36083]
[1776632457018,45.54,74717.07,2.7,-0.58435,0.00012,28.36083]
[1776632457240,45.54,74717.07,2.7,-0.58435,0.00012,28.36083]
[1776632457099,45.54,74717.03,2.7,-0.58435,0.00012,28.36075]
[1776632457672,45.54,74696.9,2.7,-0.58672,0.00012,28.31589]
[1776632458468,45.54,74694.51,2.7,-0.587,0.00012,28.31053]
[1776632460217,45.54,74694.51,2.7,-0.587,0.00012,28.31053]
[1776632461119,45.54,74696.01,2.7,-0.58682,0.00012,28.31395]
[1776632461213,45.54,74701.94,2.7,-0.58612,0.00012,28.32731]
[1776632462496,45.54,74710.67,2.7,-0.58509,0.00012,28.34682]
[1776632467262,45.54,74713.18,2.7,-0.58479,0.00012,28.35244]
[1776632467530,45.54,74715.41,2.7,-0.58453,0.00012,28.35738]
[1776632473573,45.55,74717.84,2.7,-0.58424,0.00012,28.36278]
[1776632475358,45.55,74717.91,2.7,-0.58423,0.00012,28.36295]
[1776632477052,45.55,74721.35,2.7,-0.58383,0.00012,28.37051]
[1776632483712,45.55,74726.45,2.7,-0.58322,0.00012,28.38167]
[1776632483877,45.55,74726.45,2.7,-0.58322,0.00012,28.38167]
[1776632484763,45.55,74726.45,2.7,-0.58322,0.00012,28.38167]
[1776632484857,45.55,74721.18,2.7,-0.58385,0.00012,28.37015]
[1776632485658,45.55,74715.11,2.7,-0.58456,0.00012,28.35678]
[1776632490693,45.54,74714.2,2.7,-0.58467,0.00012,28.35468]
[1776632493479,45.54,74710.56,2.7,-0.58511,0.00012,28.34358]
[1776632494017,45.54,74707.69,2.7,-0.58545,0.00012,28.33717]
[1776632495030,45.54,74707.69,2.7,-0.58545,0.00012,28.33717]
[1776632495132,45.54,74702.53,2.7,-0.58606,0.00012,28.32567]
[1776632495728,45.54,74697.68,2.7,-0.58663,0.00012,28.31481]
[1776632500764,45.55,74694.3,2.7,-0.58702,0.00012,28.30733]
[1776632505799,45.55,74691.92,2.7,-0.58729,0.00012,28.30212]
[1776632510834,45.56,74693.13,2.7,-0.58713,0.00012,28.30502]
[1776632511387,45.56,74693.13,2.7,-0.58713,0.00012,28.30502]
[1776632511841,45.56,74699.44,2.7,-0.58639,0.00012,28.31927]
[1776632516876,45.56,74699.87,2.7,-0.58633,0.00012,28.32035]
[1776632519651,45.56,74700.58,2.7,-0.58625,0.00012,28.32199]
[1776632519898,45.56,74694.28,2.7,-0.58699,0.00012,28.30784]
[1776632524933,45.57,74694.48,2.7,-0.58695,0.00012,28.30845]
[1776632531982,45.57,74694.36,2.7,-0.58695,0.00012,28.30837]
[1776632532793,45.57,74694.36,2.7,-0.58695,0.00012,28.30837]
[1776632539033,45.58,74690.94,2.7,-0.58734,0.00012,28.30084]
[1776632544136,45.58,74690.41,2.7,-0.5874,0.00012,28.2997]
[1776632547913,45.58,74691.04,2.7,-0.58732,0.00012,28.30131]
[1776632548096,45.59,74698.24,2.7,-0.58647,0.00012,28.31757]
[1776632549103,45.59,74703.05,2.7,-0.5859,0.00012,28.32837]
[1776632554138,45.59,74701.31,2.7,-0.58611,0.00012,28.32155]
[1776632559172,45.59,74700.09,2.7,-0.58625,0.00012,28.31892]
[1776632564208,45.59,74701.9,2.7,-0.58603,0.00012,28.32306]
[1776632567094,45.59,74702.98,2.7,-0.5859,0.00012,28.3255]
[1776632567229,45.6,74705.6,2.7,-0.58559,0.00012,28.33137]
[1776632569243,45.6,74710.97,2.7,-0.58496,0.00012,28.34333]
[1776632574278,45.6,74712.34,2.7,-0.58479,0.00012,28.34639]
[1776632577362,45.6,74714.45,2.7,-0.58455,0.00012,28.35107]
[1776632578306,45.6,74714.49,2.7,-0.58454,0.00012,28.35117]
[1776632579815,45.6,74714.57,2.7,-0.58453,0.00012,28.35135]
[1776632580320,45.6,74711.18,2.7,-0.58493,0.00012,28.34387]
[1776632585735,45.6,74710.46,2.7,-0.58501,0.00012,28.34229]
[1776632585837,45.6,74710.46,2.7,-0.58501,0.00012,28.34233]
[1776632590243,45.6,74714.43,2.7,-0.58454,0.00012,28.35112]
[1776632595689,45.6,74717.2,2.7,-0.58421,0.00012,28.35725]
[1776632597594,45.6,74717.63,2.7,-0.58416,0.00012,28.35821]
[1776632597787,45.6,74717.63,2.7,-0.58416,0.00012,28.35821]
[1776632598260,45.6,74717.63,2.7,-0.58416,0.00012,28.35821]
[1776632598327,45.6,74715.65,2.7,-0.5844,0.00012,28.35385]
[1776632599279,45.6,74702.53,2.7,-0.58594,0.00012,28.32476]
[1776632599455,45.6,74691.73,2.7,-0.58721,0.00012,28.30048]
[1776632600524,45.6,74691.35,2.7,-0.58725,0.00012,28.29964]
[1776632606505,45.61,74690.17,2.7,-0.58738,0.00012,28.29719]
[1776632611134,45.61,74690.62,2.7,-0.58732,0.00012,28.29829]
[1776632612379,45.61,74690.62,2.7,-0.58733,0.00012,28.29531]
[1776632615203,45.61,74685.07,2.7,-0.58797,0.00012,28.28283]
[1776632615568,45.61,74678.44,2.7,-0.58875,0.00012,28.26762]
[1776632616780,45.61,74678.44,2.7,-0.58875,0.00012,28.26762]
[1776632616785,45.61,74678.44,2.7,-0.58875,0.00012,28.26762]
[1776632619596,45.61,74672.09,2.7,-0.58951,0.00012,28.2528]
[1776632621170,45.61,74672.09,2.7,-0.58951,0.00012,28.2528]
[1776632629665,45.6,74671.95,2.7,-0.58955,0.00012,28.25207]
[1776632634701,45.59,74671.74,2.7,-0.58959,0.00012,28.25139]
[1776632640238,45.59,74671.66,2.7,-0.58961,0.00012,28.25109]
[1776632640885,45.59,74677.37,2.7,-0.58894,0.00012,28.26414]
[1776632646787,45.58,74678.64,2.7,-0.58881,0.00012,28.2668]
[1776632651823,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653252,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653287,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653322,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653325,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653349,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653362,45.57,74681.3,2.7,-0.58851,0.00012,28.27268]
[1776632653836,45.57,74675.11,2.7,-0.58924,0.00012,28.25837]
[1776632657864,45.57,74681.34,2.7,-0.58852,0.00012,28.27252]
[1776632660050,45.56,74682.42,2.7,-0.58839,0.00012,28.27495]
[1776632660497,45.56,74683.93,2.7,-0.58822,0.00012,28.27837]
[1776632661152,45.56,74691.01,2.7,-0.58739,0.00012,28.29448]
[1776632665882,45.56,74693.33,2.7,-0.58711,0.00012,28.29976]
[1776632666408,45.57,74692.66,2.7,-0.58719,0.00012,28.29828]
[1776632666927,45.57,74686.23,2.7,-0.58794,0.00012,28.2837]
[1776632675468,45.57,74686.31,2.7,-0.58793,0.00012,28.28391]
[1776632682031,45.57,74691.07,2.7,-0.58737,0.00012,28.29198]
[1776632684046,45.58,74691.07,2.7,-0.58736,0.00012,28.29201]
[1776632684088,45.58,74691.07,2.7,-0.58736,0.00012,28.29201]
[1776632684190,45.58,74691.56,2.7,-0.58731,0.00012,28.29315]
[1776632685053,45.58,74697.87,2.7,-0.58656,0.00012,28.30742]
[1776632688790,45.58,74700.21,2.7,-0.58628,0.00012,28.31276]
[1776632691095,45.58,74708.54,2.7,-0.5853,0.00012,28.33142]
[1776632696130,45.58,74707.68,2.7,-0.58539,0.00012,28.32958]
[1776632699481,45.58,74707.68,2.7,-0.58539,0.00012,28.32958]
[1776632699536,45.59,74707.68,2.7,-0.58539,0.00012,28.32965]
[1776632701165,45.59,74712.62,2.7,-0.58481,0.00012,28.34062]
[1776632702985,45.59,74712.89,2.7,-0.58477,0.00012,28.34123]
[1776632703320,45.59,74712.89,2.7,-0.58477,0.00012,28.34123]
[1776632703401,45.59,74712.61,2.7,-0.58481,0.00012,28.34062]
[1776632706194,45.59,74709.54,2.7,-0.58517,0.00012,28.33385]
[1776632706205,45.59,74709.54,2.7,-0.58517,0.00012,28.33385]
[1776632706221,45.59,74707.53,2.7,-0.5854,0.00012,28.32941]
[1776632707228,45.59,74716.57,2.7,-0.58434,0.00012,28.34943]
[1776632709395,45.59,74717.34,2.7,-0.58424,0.00012,28.35113]
[1776632711257,45.59,74724.86,2.7,-0.58336,0.00012,28.36762]
[1776632714321,45.59,74726.66,2.7,-0.58315,0.00012,28.37155]
[1776632720320,45.59,74725.41,2.7,-0.58329,0.00012,28.36885]
[1776632723384,45.59,74726.04,2.7,-0.58322,0.00012,28.37023]
[1776632723512,45.59,74726.04,2.7,-0.58322,0.00012,28.37023]
[1776632726593,45.59,74724.75,2.7,-0.58337,0.00012,28.36744]
[1776632726606,45.59,74724.75,2.7,-0.58337,0.00012,28.36744]
[1776632731396,45.59,74733.38,2.7,-0.58236,0.00012,28.38319]
[1776632736432,45.59,74730.54,2.7,-0.58269,0.00012,28.37705]
[1776632738796,45.59,74731.43,2.7,-0.58259,0.00012,28.37898]
[1776632744488,45.59,74732.43,2.7,-0.58247,0.00012,28.38115]
[1776632744673,45.59,74732.43,2.7,-0.58247,0.00012,28.38115]
[1776632745495,45.59,74728.45,2.7,-0.58294,0.00012,28.37252]
[1776632751537,45.59,74726.27,2.7,-0.58319,0.00012,28.36781]
[1776632753006,45.59,74726.84,2.7,-0.58313,0.00012,28.36906]
[1776632753551,45.59,74728.05,2.7,-0.58298,0.00012,28.37169]
[1776632758670,45.59,74729.79,2.7,-0.58278,0.00012,28.37548]
[1776632758901,45.59,74735.55,2.7,-0.5821,0.00012,28.38794]
[1776632759676,45.59,74744.51,2.7,-0.58104,0.00012,28.40714]
[1776632762245,45.59,74749.65,2.7,-0.58044,0.00012,28.41805]
[1776632763782,45.59,74742.7,2.7,-0.58126,0.00012,28.40322]
[1776632764712,45.59,74742.7,2.7,-0.58126,0.00012,28.40322]
[1776632766550,45.59,74733.56,2.7,-0.58234,0.00012,28.38356]
[1776632767600,45.59,74733.56,2.7,-0.58234,0.00012,28.38356]
[1776632776795,45.59,74728.06,2.7,-0.58299,0.00012,28.37166]
[1776632781830,45.59,74732.82,2.7,-0.58243,0.00012,28.38198]
[1776632786867,45.59,74731.44,2.7,-0.58259,0.00012,28.37898]
[1776632791902,45.59,74730.52,2.7,-0.58271,0.00012,28.37398]
[1776632796937,45.59,74730.59,2.7,-0.5827,0.00012,28.37413]
[1776632801972,45.59,74729.38,2.7,-0.58284,0.00012,28.37151]
[1776632807007,45.59,74730.1,2.7,-0.58276,0.00012,28.37308]
[1776632814057,45.59,74730.71,2.7,-0.58268,0.00012,28.37442]
[1776632817930,45.59,74733.88,2.7,-0.58231,0.00012,28.38128]
[1776632823120,45.59,74732.55,2.7,-0.58247,0.00012,28.37839]
[1776632829162,45.59,74732.66,2.7,-0.58246,0.00012,28.37862]
[1776632831986,45.59,74732.41,2.7,-0.58249,0.00012,28.37807]
[1776632832672,45.59,74732.41,2.7,-0.58249,0.00012,28.37807]
[1776632833147,45.59,74733.31,2.7,-0.58238,0.00012,28.38001]
[1776632839233,45.59,74730.01,2.7,-0.58277,0.00012,28.37286]
[1776632841806,45.59,74734.04,2.7,-0.58229,0.00012,28.38157]
[1776632847289,45.59,74735.14,2.7,-0.58217,0.00012,28.38391]
[1776632852324,45.59,74732.58,2.7,-0.58248,0.00012,28.37535]
[1776632855550,45.59,74732.44,2.7,-0.5825,0.00012,28.37505]
[1776632855817,45.59,74737.23,2.7,-0.58193,0.00012,28.38538]
[1776632855901,45.59,74737.23,2.7,-0.58193,0.00012,28.38538]
[1776632856353,45.59,74737.23,2.7,-0.58193,0.00012,28.38538]
[1776632856373,45.59,74762.51,2.7,-0.57895,0.00012,28.43898]
[1776632857359,45.59,74768.15,2.7,-0.57829,0.00012,28.4507]
[1776632858619,45.59,74768.15,2.7,-0.57829,0.00012,28.4507]
[1776632858680,45.59,74768.11,2.7,-0.5783,0.00012,28.45055]
[1776632861392,45.58,74762.97,2.7,-0.57891,0.00012,28.4398]
[1776632862400,45.58,74762.97,2.7,-0.57891,0.00012,28.4398]
[1776632863406,45.58,74751.84,2.7,-0.58022,0.00012,28.41635]
[1776632868123,45.58,74747.79,2.7,-0.58071,0.00012,28.40769]
[1776632874483,45.58,74748.89,2.7,-0.58058,0.00012,28.40993]
[1776632879519,45.57,74746.09,2.7,-0.58092,0.00012,28.4039]
[1776632884554,45.57,74745.28,2.7,-0.58102,0.00012,28.40212]
[1776632886546,45.57,74746.22,2.7,-0.58091,0.00012,28.40411]
[1776632886569,45.57,74751.9,2.7,-0.58024,0.00012,28.41617]
[1776632889210,45.57,74752.1,2.7,-0.58022,0.00012,28.41656]
[1776632891604,45.57,74745.9,2.7,-0.58095,0.00012,28.40334]
[1776632894626,45.57,74737.3,2.7,-0.58197,0.00012,28.38488]
[1776632897647,45.57,74727.15,2.7,-0.58316,0.00012,28.36289]
[1776632899661,45.57,74737.37,2.7,-0.58196,0.00012,28.38502]
[1776632902682,45.57,74741.09,2.7,-0.58152,0.00012,28.39301]
[1776632907726,45.57,74732.03,2.7,-0.58259,0.00012,28.37344]
[1776632909302,45.57,74730.48,2.7,-0.58278,0.00012,28.37008]
[1776632909313,45.57,74730.48,2.7,-0.58278,0.00012,28.37008]
[1776632910517,45.57,74729.01,2.7,-0.58295,0.00012,28.36689]
[1776632912800,45.57,74728.92,2.7,-0.58297,0.00012,28.36369]
[1776632912947,45.57,74727.26,2.7,-0.58316,0.00012,28.36008]
[1776632918807,45.57,74725.7,2.7,-0.58335,0.00012,28.3567]
[1776632923842,45.57,74723.7,2.7,-0.58358,0.00012,28.35235]
[1776632928877,45.57,74721.17,2.7,-0.58388,0.00012,28.34683]
[1776632933911,45.57,74723.81,2.7,-0.58357,0.00012,28.35263]
[1776632936089,45.57,74722.62,2.7,-0.58371,0.00012,28.35003]
[1776632938947,45.57,74727.54,2.7,-0.58313,0.00012,28.36078]
[1776632943982,45.57,74726.92,2.7,-0.5832,0.00012,28.35943]
[1776632947150,45.57,74728.26,2.7,-0.58304,0.00012,28.36234]
[1776632953046,45.57,74726.11,2.7,-0.5833,0.00012,28.35765]
[1776632958083,45.57,74726.03,2.7,-0.58331,0.00012,28.35747]
[1776632963835,45.57,74726.37,2.7,-0.58327,0.00012,28.35821]
[1776632969160,45.57,74726.44,2.7,-0.58326,0.00012,28.35835]
[1776632974196,45.57,74727.71,2.7,-0.58312,0.00012,28.35811]
[1776632979643,45.57,74724.21,2.7,-0.58353,0.00012,28.35047]
[1776632980238,45.57,74729.44,2.7,-0.58291,0.00012,28.36187]
[1776632985273,45.57,74731.49,2.7,-0.58267,0.00012,28.36635]
[1776632990307,45.57,74732.64,2.7,-0.58253,0.00012,28.36888]
[1776632995811,45.57,74734.41,2.7,-0.58232,0.00012,28.37273]
[1776633001385,45.57,74735.21,2.7,-0.58223,0.00012,28.37444]
[1776633003269,45.57,74735.11,2.7,-0.58224,0.00012,28.37421]
[1776633008434,45.57,74734.62,2.7,-0.5823,0.00012,28.3731]
[1776633013469,45.57,74734.69,2.7,-0.5823,0.00012,28.37321]
[1776633018505,45.57,74734.34,2.7,-0.58234,0.00012,28.37241]
[1776633025797,45.57,74734.72,2.7,-0.5823,0.00012,28.3732]
[1776633034618,45.56,74736.3,2.7,-0.58213,0.00012,28.37348]
[1776633042713,45.56,74736.38,2.7,-0.58212,0.00012,28.37365]
[1776633043680,45.56,74727.99,2.7,-0.58312,0.00012,28.35538]
[1776633048723,45.56,74725.52,2.7,-0.58341,0.00012,28.34998]
[1776633053186,45.56,74725.71,2.7,-0.58339,0.00012,28.35039]
[1776633055180,45.56,74725.58,2.7,-0.5834,0.00012,28.35011]
[1776633055719,45.56,74725.58,2.7,-0.5834,0.00012,28.35011]
[1776633058805,45.56,74726.98,2.7,-0.58324,0.00012,28.35316]
[1776633065844,45.56,74727.22,2.7,-0.58321,0.00012,28.35367]
[1776633070878,45.56,74727.51,2.7,-0.58318,0.00012,28.35428]
[1776633075073,45.56,74726.45,2.7,-0.5833,0.00012,28.35196]
[1776633081149,45.56,74727.34,2.7,-0.5832,0.00012,28.35391]
[1776633081183,45.56,74727.34,2.7,-0.5832,0.00012,28.35391]
[1776633081956,45.56,74716.76,2.7,-0.58444,0.00012,28.33073]
[1776633082963,45.56,74705.66,2.7,-0.58575,0.00012,28.30612]
[1776633083251,45.56,74705.66,2.7,-0.58575,0.00012,28.30612]
[1776633083367,45.56,74705.66,2.7,-0.58575,0.00012,28.30612]
[1776633083970,45.56,74695.95,2.7,-0.58689,0.00012,28.28435]
[1776633085984,45.56,74692.28,2.7,-0.58732,0.00012,28.27612]
[1776633087057,45.56,74692.28,2.7,-0.58732,0.00012,28.27612]
[1776633091019,45.56,74682.97,2.7,-0.58842,0.00012,28.25199]
[1776633092026,45.56,74675.28,2.7,-0.58933,0.00012,28.23429]
[1776633097061,45.56,74672.19,2.7,-0.5897,0.00012,28.22696]
[1776633099870,45.55,74672.15,2.7,-0.58971,0.00012,28.22683]
[1776633100121,45.55,74672.05,2.7,-0.58973,0.00012,28.22652]
[1776633100903,45.55,74671.16,2.7,-0.58983,0.00012,28.22446]
[1776633106124,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109700,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109743,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109756,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109769,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109788,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109878,45.55,74667.96,2.7,-0.59021,0.00012,28.21703]
[1776633109972,45.55,74667.96,2.7,-0.59021,0.00012,28.21702]
[1776633110152,45.55,74660.98,2.7,-0.59103,0.00012,28.20074]
[1776633112166,45.55,74655.81,2.7,-0.59164,0.00012,28.18858]
[1776633116409,45.55,74647.93,2.7,-0.59257,0.00012,28.16988]
[1776633122236,45.54,74647.71,2.7,-0.59261,0.00012,28.16915]
[1776633124828,45.54,74647.74,2.7,-0.5926,0.00012,28.16918]
[1776633124915,45.54,74647.74,2.7,-0.59261,0.00012,28.16915]
[1776633128195,45.54,74647.74,2.7,-0.59261,0.00012,28.16915]
[1776633128218,45.54,74647.74,2.7,-0.59261,0.00012,28.16909]
[1776633137183,45.54,74647.83,2.7,-0.5926,0.00012,28.16929]
[1776633137310,45.54,74647.83,2.7,-0.5926,0.00012,28.16929]
[1776633137341,45.54,74650.08,2.7,-0.59234,0.00012,28.17457]
[1776633140256,45.54,74651.19,2.7,-0.59221,0.00012,28.17719]
[1776633142546,45.54,74651.01,2.7,-0.59223,0.00012,28.17675]
[1776633142647,45.54,74651.01,2.7,-0.59223,0.00012,28.17674]
[1776633153714,45.54,74651.41,2.7,-0.59219,0.00012,28.17765]
[1776633161596,45.54,74652.07,2.7,-0.59212,0.00012,28.17612]
[1776633167554,45.53,74651.07,2.7,-0.59224,0.00012,28.17372]
[1776633170735,45.53,74651.07,2.7,-0.59224,0.00012,28.17372]
[1776633170784,45.53,74651.07,2.7,-0.59224,0.00012,28.17371]
[1776633177625,45.53,74650.55,2.7,-0.59231,0.00012,28.17247]
[1776633180119,45.53,74650.49,2.7,-0.59231,0.00012,28.17232]
[1776633180202,45.53,74650.5,2.7,-0.59231,0.00012,28.17235]
[1776633181129,45.53,74637.38,2.7,-0.59385,0.00012,28.14108]
[1776633181652,45.53,74621.22,2.7,-0.59575,0.00012,28.10199]
[1776633183132,45.53,74621.22,2.7,-0.59575,0.00012,28.10199]
[1776633182787,45.54,74616.63,2.7,-0.59629,0.00012,28.0908]
[1776633183749,45.54,74616.63,2.7,-0.59629,0.00012,28.0908]
[1776633184087,45.54,74611.77,2.7,-0.59685,0.00012,28.07894]
[1776633184249,45.54,74611.77,2.7,-0.59685,0.00012,28.07894]
[1776633184673,45.54,74608.23,2.7,-0.59727,0.00012,28.07022]
[1776633187021,45.54,74608.41,2.7,-0.59724,0.00012,28.07074]
[1776633187146,45.54,74608.41,2.7,-0.59724,0.00012,28.07074]
[1776633187738,45.54,74606.32,2.7,-0.59748,0.00012,28.06562]
[1776633187890,45.54,74606.32,2.7,-0.59748,0.00012,28.06562]
[1776633187897,45.54,74606.32,2.7,-0.59748,0.00012,28.06562]
[1776633188501,45.54,74605.09,2.7,-0.59763,0.00012,28.06257]
[1776633188687,45.54,74605.09,2.7,-0.59763,0.00012,28.06257]
[1776633188854,45.54,74621.46,2.7,-0.59571,0.00012,28.10285]
[1776633189360,45.54,74621.46,2.7,-0.59571,0.00012,28.10285]
[1776633189456,45.54,74621.46,2.7,-0.59571,0.00012,28.10285]
[1776633189708,45.54,74651.76,2.7,-0.59215,0.00012,28.17562]
[1776633190717,45.54,74663.37,2.7,-0.59078,0.00012,28.20291]
[1776633191724,45.54,74664.86,2.7,-0.59061,0.00012,28.20637]
[1776633192569,45.54,74664.86,2.7,-0.59061,0.00012,28.20637]
[1776633194720,45.54,74666.58,2.7,-0.59041,0.00012,28.21033]
[1776633194745,45.54,74667.38,2.7,-0.59032,0.00012,28.21217]
[1776633196551,45.54,74666.81,2.7,-0.59039,0.00012,28.21082]
[1776633196759,45.54,74666.39,2.7,-0.59044,0.00012,28.20982]
[1776633201794,45.53,74666.61,2.7,-0.59042,0.00012,28.21021]
[1776633206829,45.53,74666.79,2.7,-0.5904,0.00012,28.2105]
[1776633211864,45.53,74667.59,2.7,-0.59033,0.00012,28.20922]
[1776633214810,45.53,74666.6,2.7,-0.59045,0.00012,28.20687]
[1776633217306,45.53,74666.38,2.7,-0.59048,0.00012,28.20628]
[1776633223948,45.52,74661.48,2.7,-0.59106,0.00012,28.19469]
[1776633225152,45.52,74661.48,2.7,-0.59106,0.00012,28.19469]
[1776633226699,45.52,74663.13,2.7,-0.59087,0.00012,28.19851]
[1776633226742,45.52,74663.13,2.7,-0.59087,0.00012,28.19851]
[1776633229841,45.52,74666.81,2.7,-0.59044,0.00012,28.20704]
[1776633235026,45.52,74670.75,2.7,-0.58999,0.00012,28.21607]
[1776633241183,45.51,74671.79,2.7,-0.58987,0.00012,28.2184]
[1776633241068,45.51,74678.73,2.7,-0.58906,0.00012,28.23436]
[1776633243082,45.51,74683.92,2.7,-0.58845,0.00012,28.24622]
[1776633243573,45.51,74683.92,2.7,-0.58845,0.00012,28.24622]
[1776633243622,45.51,74683.92,2.7,-0.58845,0.00012,28.24622]
[1776633243646,45.51,74683.92,2.7,-0.58845,0.00012,28.24622]
[1776633244089,45.51,74691.7,2.7,-0.58753,0.00012,28.26397]
[1776633246851,45.51,74695.08,2.7,-0.58713,0.00012,28.27164]
[1776633249124,45.51,74710.17,2.7,-0.58535,0.00012,28.30553]
[1776633250131,45.51,74712.22,2.7,-0.58511,0.00012,28.3101]
[1776633250540,45.51,74712.22,2.7,-0.58511,0.00012,28.3101]
[1776633251137,45.51,74712.54,2.7,-0.58507,0.00012,28.31084]
[1776633251430,45.51,74712.54,2.7,-0.58507,0.00012,28.31084]
[1776633252518,45.51,74716.4,2.7,-0.58461,0.00012,28.31941]
[1776633253821,45.51,74719.26,2.7,-0.58427,0.00012,28.32574]
[1776633258619,45.52,74719.62,2.7,-0.58423,0.00012,28.32661]
[1776633264372,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633264414,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633264634,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633264639,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633264650,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633264681,45.52,74719.39,2.7,-0.58425,0.00012,28.32617]
[1776633271098,45.52,74721.46,2.7,-0.584,0.00012,28.33084]
[1776633271110,45.52,74721.46,2.7,-0.584,0.00012,28.33084]
[1776633275307,45.52,74715.39,2.7,-0.58472,0.00012,28.31456]
[1776633280342,45.53,74715.15,2.7,-0.58474,0.00012,28.31416]
[1776633282397,45.53,74717.43,2.7,-0.58447,0.00012,28.31922]
[1776633282410,45.53,74717.43,2.7,-0.58447,0.00012,28.31922]
[1776633282723,45.53,74717.43,2.7,-0.58447,0.00012,28.31922]
[1776633287665,45.53,74718.98,2.7,-0.58428,0.00012,28.32274]
[1776633292426,45.54,74723.73,2.7,-0.58371,0.00012,28.3333]
[1776633295340,45.54,74722.4,2.7,-0.58386,0.00012,28.33042]
[1776633295390,45.54,74722.4,2.7,-0.58386,0.00012,28.33042]
[1776633300491,45.54,74716.07,2.7,-0.5846,0.00012,28.31661]
[1776633304058,45.54,74716.4,2.7,-0.58456,0.00012,28.31739]
[1776633304907,45.54,74709.01,2.7,-0.58543,0.00012,28.30106]
[1776633305344,45.54,74709.01,2.7,-0.58543,0.00012,28.30106]
[1776633305527,45.54,74698.65,2.7,-0.58665,0.00012,28.2779]
[1776633308530,45.55,74697.52,2.7,-0.58677,0.00012,28.27544]
[1776633310583,45.55,74693.19,2.7,-0.58728,0.00012,28.26575]
[1776633311407,45.55,74691.96,2.7,-0.58742,0.00012,28.26302]
[1776633314777,45.55,74697.5,2.7,-0.58676,0.00012,28.27564]
[1776633319967,45.56,74694.78,2.7,-0.58707,0.00012,28.26966]
[1776633322628,45.56,74693.58,2.7,-0.58721,0.00012,28.267]
[1776633323652,45.56,74698.95,2.7,-0.58658,0.00012,28.27914]
[1776633325037,45.56,74698.95,2.7,-0.58658,0.00012,28.27914]
[1776633325104,45.56,74701.17,2.7,-0.58631,0.00012,28.28416]
[1776633325952,45.56,74701.17,2.7,-0.58631,0.00012,28.28416]
[1776633326033,45.56,74714.43,2.7,-0.58475,0.00012,28.31372]
[1776633326673,45.56,74715.76,2.7,-0.58459,0.00012,28.31668]
[1776633331670,45.56,74718.26,2.7,-0.58429,0.00012,28.32225]
[1776633331750,45.56,74718.26,2.7,-0.58429,0.00012,28.32225]
[1776633332227,45.56,74718.26,2.7,-0.58429,0.00012,28.32225]
[1776633332118,45.56,74717.58,2.7,-0.58438,0.00012,28.31776]
[1776633333213,45.56,74717.58,2.7,-0.58438,0.00012,28.31776]
[1776633333217,45.56,74717.58,2.7,-0.58438,0.00012,28.31776]
[1776633332720,45.56,74709.68,2.7,-0.58531,0.00012,28.30028]
[1776633334049,45.56,74709.68,2.7,-0.58531,0.00012,28.30028]
[1776633334151,45.57,74719.18,2.7,-0.58419,0.00012,28.3213]
[1776633340776,45.57,74717.29,2.7,-0.58441,0.00012,28.31726]
[1776633342823,45.57,74717.29,2.7,-0.58441,0.00012,28.31726]
[1776633342975,45.57,74717.29,2.7,-0.58441,0.00012,28.31726]
[1776633343038,45.57,74717.29,2.7,-0.58441,0.00012,28.31726]
[1776633346736,45.57,74714.65,2.7,-0.58471,0.00012,28.31154]
[1776633346750,45.57,74714.65,2.7,-0.58471,0.00012,28.31154]
[1776633347826,45.57,74722.7,2.7,-0.58376,0.00012,28.32929]
[1776633348678,45.57,74722.7,2.7,-0.58376,0.00012,28.32929]
[1776633353068,45.57,74723.5,2.7,-0.58366,0.00012,28.33108]
[1776633358903,45.58,74724.03,2.7,-0.58359,0.00012,28.33231]
[1776633362824,45.58,74724.42,2.7,-0.58354,0.00012,28.33335]
[1776633367966,45.59,74725.44,2.7,-0.5834,0.00012,28.33585]
[1776633369970,45.59,74725.44,2.7,-0.5834,0.00012,28.33585]
[1776633374465,45.59,74726.05,2.7,-0.58332,0.00012,28.33733]
[1776633380050,45.6,74724.54,2.7,-0.58348,0.00012,28.33425]
[1776633385085,45.61,74724.8,2.7,-0.58344,0.00012,28.33499]
[1776633390122,45.61,74724.35,2.7,-0.58349,0.00012,28.33406]
[1776633390405,45.61,74724.35,2.7,-0.58349,0.00012,28.33406]
[1776633390474,45.61,74724.35,2.7,-0.58349,0.00012,28.33406]
[1776633391129,45.61,74715.91,2.7,-0.58449,0.00012,28.31255]
[1776633391951,45.61,74715.91,2.7,-0.58449,0.00012,28.31255]
[1776633392022,45.61,74715.91,2.7,-0.58449,0.00012,28.31255]
[1776633392158,45.61,74697.44,2.7,-0.58667,0.00012,28.27144]
[1776633393245,45.6,74690.79,2.7,-0.58747,0.00012,28.25603]
[1776633393847,45.6,74690.79,2.7,-0.58747,0.00012,28.25603]
[1776633396164,45.6,74685.31,2.7,-0.58812,0.00012,28.24356]
[1776633399321,45.6,74684.73,2.7,-0.58819,0.00012,28.24219]
[1776633400778,45.59,74684.1,2.7,-0.58827,0.00012,28.24068]
[1776633401199,45.59,74693.52,2.7,-0.58716,0.00012,28.26205]
[1776633406325,45.64,74696.47,2.7,-0.58671,0.00012,28.27036]
[1776633407671,45.65,74694.68,2.7,-0.5869,0.00012,28.2666]
[1776633415297,45.62,74687.4,2.7,-0.58781,0.00012,28.24926]
[1776633422346,45.6,74687.08,2.7,-0.58789,0.00012,28.24788]
[1776633427722,45.6,74684.92,2.7,-0.58816,0.00012,28.24273]
[1776633433423,45.59,74684.65,2.7,-0.58822,0.00012,28.24173]
[1776633438458,45.59,74682.52,2.7,-0.58847,0.00012,28.23679]
[1776633440093,45.59,74682.52,2.7,-0.58847,0.00012,28.23679]
[1776633440308,45.59,74682.52,2.7,-0.58847,0.00012,28.23679]
[1776633440397,45.58,74679.51,2.7,-0.58883,0.00012,28.22984]
[1776633443499,45.58,74674.71,2.7,-0.5894,0.00012,28.21868]
[1776633448534,45.58,74675.85,2.7,-0.58928,0.00012,28.22109]
[1776633454576,45.57,74676.62,2.7,-0.58921,0.00012,28.21967]
[1776633457632,45.57,74677.97,2.7,-0.58906,0.00012,28.22272]
[1776633457642,45.57,74677.97,2.7,-0.58906,0.00012,28.22272]
[1776633460502,45.57,74673.53,2.7,-0.58958,0.00012,28.21238]
[1776633463641,45.56,74663.86,2.7,-0.59073,0.00012,28.18978]
[1776633468676,45.56,74663.67,2.7,-0.59076,0.00012,28.18916]
[1776633473711,45.55,74662.88,2.7,-0.59087,0.00012,28.18715]
[1776633474584,45.55,74662.88,2.7,-0.59087,0.00012,28.18715]
[1776633474734,45.55,74662.88,2.7,-0.59087,0.00012,28.18715]
[1776633480760,45.55,74661.6,2.7,-0.59102,0.00012,28.18412]
[1776633482620,45.55,74661.18,2.7,-0.59107,0.00012,28.18313]
[1776633483622,45.55,74660.43,2.7,-0.59116,0.00012,28.18138]
[1776633483700,45.55,74660.43,2.7,-0.59116,0.00012,28.18138]
[1776633483781,45.55,74650.42,2.7,-0.59233,0.00012,28.15779]
[1776633484875,45.55,74650.42,2.7,-0.59233,0.00012,28.15779]
[1776633484972,45.55,74645.16,2.7,-0.59295,0.00012,28.14529]
[1776633490830,45.55,74644.82,2.7,-0.593,0.00012,28.14439]
[1776633494369,45.55,74645.84,2.7,-0.59288,0.00012,28.14679]
[1776633494445,45.55,74645.84,2.7,-0.59288,0.00012,28.14679]
[1776633494469,45.55,74645.59,2.7,-0.59291,0.00012,28.14617]
[1776633499987,45.55,74644.85,2.7,-0.593,0.00012,28.14435]
[1776633500079,45.55,74644.85,2.7,-0.593,0.00012,28.14435]
[1776633502566,45.55,74642.54,2.7,-0.59328,0.00012,28.13874]
[1776633502914,45.54,74642.36,2.7,-0.5933,0.00012,28.13829]
[1776633507949,45.54,74642.72,2.7,-0.59326,0.00012,28.1391]
[1776633513991,45.55,74642.42,2.7,-0.5933,0.00012,28.13554]
[1776633514829,45.55,74642.42,2.7,-0.5933,0.00012,28.13554]
[1776633515384,45.55,74642.42,2.7,-0.5933,0.00012,28.13554]
[1776633515446,45.55,74632.47,2.7,-0.59446,0.00012,28.11176]
[1776633516017,45.55,74621.24,2.7,-0.59578,0.00012,28.08453]
[1776633516620,45.55,74621.24,2.7,-0.59578,0.00012,28.08453]
[1776633517178,45.55,74621.24,2.7,-0.59578,0.00012,28.08453]
[1776633517219,45.55,74620.25,2.7,-0.59588,0.00012,28.0823]
[1776633519036,45.56,74614.39,2.7,-0.59657,0.00012,28.068]
[1776633519595,45.56,74614.39,2.7,-0.59657,0.00012,28.068]
[1776633521211,45.56,74615.19,2.7,-0.59647,0.00012,28.06999]
[1776633525262,45.56,74616.5,2.7,-0.59631,0.00012,28.0733]
[1776633530113,45.56,74625.84,2.7,-0.59521,0.00012,28.09622]
[1776633532128,45.56,74633.83,2.7,-0.59427,0.00012,28.1156]
[1776633537215,45.63,74632.0,2.7,-0.59431,0.00012,28.11413]
[1776633538002,45.63,74632.0,2.7,-0.59431,0.00012,28.11413]
[1776633538016,45.63,74632.0,2.7,-0.59431,0.00012,28.11413]
[1776633538027,45.63,74632.0,2.7,-0.59431,0.00012,28.11413]
[1776633538033,45.63,74632.0,2.7,-0.59431,0.00012,28.11413]
[1776633543083,45.71,74624.87,2.7,-0.59497,0.00012,28.09996]
[1776633544263,45.74,74613.15,2.7,-0.59627,0.00012,28.07276]
[1776633545295,45.74,74613.15,2.7,-0.59627,0.00012,28.07276]
[1776633547219,45.77,74608.68,2.7,-0.59672,0.00012,28.06322]
[1776633548505,45.78,74607.86,2.7,-0.59677,0.00012,28.06196]
[1776633550165,45.79,74608.7,2.7,-0.59667,0.00012,28.06406]
[1776633551752,45.79,74607.4,2.7,-0.59682,0.00012,28.06092]
[1776633553328,45.79,74613.19,2.7,-0.59614,0.00012,28.0751]
[1776633557360,45.79,74620.35,2.7,-0.5953,0.00012,28.09252]
[1776633557852,45.79,74620.35,2.7,-0.5953,0.00012,28.09252]
[1776633558451,45.8,74625.54,2.7,-0.59466,0.00012,28.10566]
[1776633559374,45.8,74631.96,2.7,-0.59391,0.00012,28.12105]
[1776633562395,45.82,74634.04,2.7,-0.59363,0.00012,28.12659]
[1776633565147,45.82,74634.46,2.7,-0.59358,0.00012,28.12767]
[1776633568883,45.82,74636.19,2.7,-0.59337,0.00012,28.13195]
[1776633570451,45.83,74650.72,2.7,-0.59167,0.00012,28.16631]
[1776633571458,45.83,74652.73,2.7,-0.59144,0.00012,28.16801]
[1776633571875,45.83,74652.73,2.7,-0.59144,0.00012,28.16801]
[1776633572465,45.83,74650.09,2.7,-0.59175,0.00012,28.16185]
[1776633574627,45.83,74650.28,2.7,-0.59173,0.00012,28.16232]
[1776633575485,45.83,74651.78,2.7,-0.59155,0.00012,28.16587]
[1776633576493,45.83,74656.77,2.7,-0.59096,0.00012,28.17751]
[1776633577286,45.83,74656.77,2.7,-0.59096,0.00012,28.17751]
[1776633577502,45.83,74660.46,2.7,-0.59053,0.00012,28.18612]
[1776633580124,45.83,74660.67,2.7,-0.59051,0.00012,28.18662]
[1776633580521,45.83,74663.15,2.7,-0.59022,0.00012,28.19237]
[1776633580829,45.83,74663.15,2.7,-0.59022,0.00012,28.19237]
[1776633580838,45.83,74663.15,2.7,-0.59022,0.00012,28.19237]
[1776633581529,45.83,74655.61,2.7,-0.5911,0.00012,28.17487]
[1776633583443,45.83,74658.12,2.7,-0.5908,0.00012,28.18073]
[1776633583542,45.83,74659.5,2.7,-0.59064,0.00012,28.18394]
[1776633586967,45.83,74659.81,2.7,-0.5906,0.00012,28.18468]
[1776633587570,45.83,74657.38,2.7,-0.59089,0.00012,28.17905]
[1776633592605,45.83,74656.61,2.7,-0.59097,0.00012,28.17731]
[1776633597640,45.83,74658.85,2.7,-0.59071,0.00012,28.18256]
[1776633601117,45.83,74660.71,2.7,-0.59049,0.00012,28.18689]
[1776633601219,45.83,74660.59,2.7,-0.5905,0.00012,28.18662]
[1776633606705,45.83,74661.98,2.7,-0.59034,0.00012,28.18986]
[1776633611740,45.83,74662.9,2.7,-0.59023,0.00012,28.19201]
[1776633617336,45.84,74661.85,2.7,-0.59035,0.00012,28.18959]
[1776633617438,45.84,74662.7,2.7,-0.59025,0.00012,28.19156]
[1776633623830,45.84,74665.07,2.7,-0.58998,0.00012,28.19703]
[1776633630879,45.84,74665.14,2.7,-0.58997,0.00012,28.19719]
[1776633632868,45.84,74663.87,2.7,-0.59013,0.00012,28.19124]
[1776633632893,45.84,74664.08,2.7,-0.5901,0.00012,28.19172]
[1776633637927,45.84,74663.09,2.7,-0.59022,0.00012,28.18944]
[1776633643376,45.84,74663.48,2.7,-0.59017,0.00012,28.19036]
[1776633643478,45.84,74663.48,2.7,-0.59017,0.00012,28.19036]
[1776633652025,45.84,74663.2,2.7,-0.5902,0.00012,28.18973]
[1776633655826,45.84,74663.2,2.7,-0.5902,0.00012,28.18973]
[1776633660914,45.84,74663.48,2.7,-0.59017,0.00012,28.19041]
[1776633661482,45.84,74663.48,2.7,-0.59017,0.00012,28.19041]
[1776633661583,45.84,74678.01,2.7,-0.58847,0.00012,28.22372]
[1776633662096,45.84,74686.81,2.7,-0.58744,0.00012,28.24366]
[1776633665133,45.84,74692.74,2.7,-0.58674,0.00012,28.25706]
[1776633669008,45.84,74696.62,2.7,-0.58628,0.00012,28.26579]
[1776633672182,45.84,74703.3,2.7,-0.5855,0.00012,28.2807]
[1776633676210,45.84,74707.98,2.7,-0.58495,0.00012,28.29106]
[1776633681246,45.84,74710.46,2.7,-0.58466,0.00012,28.29652]
[1776633682636,45.84,74715.49,2.7,-0.58407,0.00012,28.30753]
[1776633688595,45.84,74715.47,2.7,-0.58407,0.00012,28.30746]
[1776633690807,45.84,74714.59,2.7,-0.58418,0.00012,28.30551]
[1776633693157,45.84,74714.46,2.7,-0.5842,0.00012,28.30221]
[1776633698365,45.84,74713.8,2.7,-0.58428,0.00012,28.30073]
[1776633703400,45.84,74712.8,2.7,-0.5844,0.00012,28.29851]
[1776633708435,45.84,74712.59,2.7,-0.58443,0.00012,28.29804]
[1776633713406,45.84,74711.96,2.7,-0.5845,0.00012,28.29665]
[1776633713470,45.84,74713.72,2.7,-0.58429,0.00012,28.3005]
[1776633718505,45.84,74713.39,2.7,-0.58433,0.00012,28.29976]
[1776633722612,45.84,74712.8,2.7,-0.5844,0.00012,28.29846]
[1776633723541,45.84,74708.02,2.7,-0.58497,0.00012,28.28794]
[1776633728576,45.84,74706.21,2.7,-0.58518,0.00012,28.28396]
[1776633730590,45.84,74700.7,2.7,-0.58582,0.00012,28.27176]
[1776633733724,45.85,74697.55,2.7,-0.58617,0.00012,28.2651]
[1776633740659,45.89,74697.41,2.7,-0.58608,0.00012,28.26639]
[1776633744836,45.89,74697.54,2.7,-0.58607,0.00012,28.26669]
[1776633750730,45.9,74697.19,2.7,-0.5861,0.00012,28.26607]
[1776633755765,45.9,74697.72,2.7,-0.58604,0.00012,28.26432]
[1776633760241,45.9,74699.83,2.7,-0.58579,0.00012,28.26906]
[1776633765835,45.9,74701.36,2.7,-0.58561,0.00012,28.27254]
[1776633770871,45.91,74701.18,2.7,-0.58562,0.00012,28.2722]
[1776633775907,45.91,74700.44,2.7,-0.58571,0.00012,28.27061]
[1776633780942,45.91,74700.14,2.7,-0.58574,0.00012,28.26999]
[1776633785977,45.91,74700.15,2.7,-0.58574,0.00012,28.27006]
[1776633787824,45.91,74700.61,2.7,-0.58568,0.00012,28.27109]
[1776633793026,45.91,74702.77,2.7,-0.58543,0.00012,28.2759]
[1776633799068,45.91,74702.78,2.7,-0.58542,0.00012,28.27596]
[1776633803220,45.91,74702.61,2.7,-0.58544,0.00012,28.2756]
[1776633809139,45.91,74702.27,2.7,-0.58548,0.00012,28.27488]
[1776633821224,45.92,74703.09,2.7,-0.58539,0.00012,28.27374]
[1776633828273,45.92,74703.39,2.7,-0.58535,0.00012,28.27442]
[1776633833812,45.92,74703.34,2.7,-0.58536,0.00012,28.27431]
[1776633840358,45.92,74703.73,2.7,-0.58531,0.00012,28.27518]
[1776633844211,45.92,74703.73,2.7,-0.58531,0.00012,28.27518]
[1776633844386,45.92,74707.87,2.7,-0.58483,0.00012,28.28431]
[1776633845393,45.92,74713.31,2.7,-0.58419,0.00012,28.29622]
[1776633850428,45.91,74717.35,2.7,-0.58372,0.00012,28.30498]
[1776633853468,45.91,74719.86,2.7,-0.58343,0.00012,28.31041]
[1776633854428,45.91,74719.97,2.7,-0.58342,0.00012,28.31064]
[1776633854430,45.91,74719.97,2.7,-0.58342,0.00012,28.31064]
[1776633854455,45.91,74720.14,2.7,-0.5834,0.00012,28.31099]
[1776633858483,45.91,74728.09,2.7,-0.58247,0.00012,28.3281]
[1776633860498,45.91,74733.17,2.7,-0.58188,0.00012,28.33895]
[1776633861713,45.91,74733.17,2.7,-0.58188,0.00012,28.33895]
[1776633867547,45.91,74733.95,2.7,-0.58179,0.00012,28.34051]
[1776633872582,45.91,74734.3,2.7,-0.58177,0.00012,28.3382]
[1776633877616,45.9,74734.28,2.7,-0.58177,0.00012,28.33811]
[1776633882652,45.9,74735.43,2.7,-0.58164,0.00012,28.34053]
[1776633887688,45.9,74736.21,2.7,-0.58155,0.00012,28.34215]
[1776633889435,45.9,74736.41,2.7,-0.58153,0.00012,28.34257]
[1776633892432,45.9,74736.43,2.7,-0.58153,0.00012,28.34261]
[1776633892756,45.9,74730.94,2.7,-0.58217,0.00012,28.33086]
[1776633893729,45.9,74722.86,2.7,-0.58312,0.00012,28.31345]
[1776633894107,45.9,74722.86,2.7,-0.58312,0.00012,28.31345]
[1776633894738,45.9,74722.87,2.7,-0.58312,0.00012,28.31345]
[1776633896752,45.9,74729.85,2.7,-0.5823,0.00012,28.32846]
[1776633900155,45.9,74728.64,2.7,-0.58245,0.00012,28.32581]
[1776633905815,45.89,74722.73,2.7,-0.58315,0.00012,28.31298]
[1776633910849,45.89,74721.95,2.7,-0.58324,0.00012,28.31122]
[1776633915884,45.89,74722.18,2.7,-0.58322,0.00012,28.31166]
[1776633920920,45.89,74722.34,2.7,-0.5832,0.00012,28.31194]
[1776633924322,45.89,74722.13,2.7,-0.58323,0.00012,28.31147]
[1776633924339,45.89,74722.13,2.7,-0.58323,0.00012,28.31147]
[1776633924949,45.89,74714.15,2.7,-0.58417,0.00012,28.29408]
[1776633927970,45.89,74710.45,2.7,-0.5846,0.00012,28.28597]
[1776633930872,45.89,74710.93,2.7,-0.58454,0.00012,28.28702]
[1776633932763,45.89,74711.2,2.7,-0.58451,0.00012,28.28762]
[1776633933963,45.89,74714.03,2.7,-0.58419,0.00012,28.2908]
[1776633934012,45.89,74712.0,2.7,-0.58443,0.00012,28.28635]
[1776633939051,45.89,74712.92,2.7,-0.58432,0.00012,28.28836]
[1776633941664,45.89,74713.43,2.7,-0.58426,0.00012,28.28948]
[1776633941765,45.89,74713.46,2.7,-0.58426,0.00012,28.28954]
[1776633943421,45.89,74713.62,2.7,-0.58424,0.00012,28.28989]
[1776633950129,45.89,74714.59,2.7,-0.58413,0.00012,28.29199]
[1776633955164,45.89,74714.76,2.7,-0.58411,0.00012,28.29236]
[1776633958703,45.89,74714.66,2.7,-0.58412,0.00012,28.29214]
[1776633964227,45.89,74714.97,2.7,-0.58408,0.00012,28.29281]
[1776633971275,45.89,74721.89,2.7,-0.58327,0.00012,28.30786]
[1776633973290,45.89,74726.96,2.7,-0.58268,0.00012,28.3188]
[1776633974250,45.89,74726.96,2.7,-0.58268,0.00012,28.3188]
[1776633979332,45.88,74732.15,2.7,-0.58208,0.00012,28.32986]
[1776633983360,45.88,74738.5,2.7,-0.58134,0.00012,28.34335]
[1776633986328,45.88,74739.98,2.7,-0.58116,0.00012,28.34648]
[1776633989000,45.88,74740.69,2.7,-0.58108,0.00012,28.34796]
[1776633989040,45.88,74740.69,2.7,-0.58108,0.00012,28.34796]
[1776633989980,45.88,74740.69,2.7,-0.58108,0.00012,28.34796]
[1776633989401,45.88,74746.2,2.7,-0.58044,0.00012,28.35961]
[1776633992422,45.88,74750.94,2.7,-0.57989,0.00012,28.3665]
[1776633995378,45.88,74753.24,2.7,-0.57963,0.00012,28.37127]
[1776633995444,45.87,74754.45,2.7,-0.57949,0.00012,28.37377]
[1776634000479,45.87,74754.07,2.7,-0.57954,0.00012,28.37282]
[1776634001350,45.87,74754.07,2.7,-0.57954,0.00012,28.37282]
[1776634001485,45.87,74753.59,2.7,-0.5796,0.00012,28.37178]
[1776634006521,45.86,74755.14,2.7,-0.57943,0.00012,28.37486]
[1776634009773,45.86,74756.52,2.7,-0.57927,0.00012,28.37771]
[1776634009874,45.86,74758.12,2.7,-0.57909,0.00012,28.381]
[1776634011524,45.86,74760.2,2.7,-0.57884,0.00012,28.3853]
[1776634011564,45.86,74760.6,2.7,-0.5788,0.00012,28.3861]
[1776634012570,45.86,74752.58,2.7,-0.57974,0.00012,28.36937]
[1776634017605,45.86,74754.11,2.7,-0.57956,0.00012,28.37261]
[1776634020675,45.86,74754.06,2.7,-0.57956,0.00012,28.37251]
[1776634020747,45.86,74753.91,2.7,-0.57958,0.00012,28.37221]
[1776634022258,45.86,74756.63,2.7,-0.57926,0.00012,28.37789]
[1776634022640,45.86,74756.71,2.7,-0.57925,0.00012,28.37806]
[1776634023157,45.86,74756.71,2.7,-0.57925,0.00012,28.37806]
[1776634023980,45.86,74750.29,2.7,-0.58,0.00012,28.36463]
[1776634025661,45.86,74744.12,2.7,-0.58073,0.00012,28.35164]
[1776634028726,45.86,74745.73,2.7,-0.58054,0.00012,28.35507]
[1776634030308,45.86,74749.11,2.7,-0.58014,0.00012,28.36221]
[1776634032958,45.86,74751.01,2.7,-0.57992,0.00012,28.36621]
[1776634033308,45.86,74753.03,2.7,-0.57968,0.00012,28.37045]
[1776634033717,45.86,74762.18,2.7,-0.5786,0.00012,28.38951]
[1776634036738,45.86,74767.14,2.7,-0.57802,0.00012,28.39974]
[1776634040766,45.86,74772.14,2.7,-0.57744,0.00012,28.40996]
[1776634045801,45.86,74773.91,2.7,-0.57723,0.00012,28.41352]
[1776634047334,45.86,74773.91,2.7,-0.57723,0.00012,28.41352]
[1776634047815,45.86,74773.81,2.7,-0.57725,0.00012,28.41329]
[1776634048881,45.86,74773.81,2.7,-0.57725,0.00012,28.41329]
[1776634048914,45.86,74774.63,2.7,-0.57715,0.00012,28.41493]
[1776634052009,45.86,74773.88,2.7,-0.57724,0.00012,28.41339]
[1776634052041,45.86,74773.92,2.7,-0.57725,0.00012,28.41044]
[1776634052887,45.86,74773.92,2.7,-0.57725,0.00012,28.41044]
[1776634054740,45.85,74778.97,2.7,-0.57665,0.00012,28.42071]
[1776634055870,45.85,74778.94,2.7,-0.57666,0.00012,28.42063]
[1776634056748,45.85,74778.98,2.7,-0.57666,0.00012,28.4207]
[1776634062225,45.85,74779.33,2.7,-0.57662,0.00012,28.42135]
[1776634067956,45.85,74779.49,2.7,-0.57661,0.00012,28.42153]
[1776634069582,45.85,74779.48,2.7,-0.57661,0.00012,28.42149]
[1776634070430,45.85,74778.99,2.7,-0.57667,0.00012,28.42048]
[1776634073174,45.84,74777.77,2.7,-0.57682,0.00012,28.41795]
[1776634079033,45.84,74779.31,2.7,-0.57664,0.00012,28.42098]
[1776634082130,45.84,74778.54,2.7,-0.57674,0.00012,28.41937]
[1776634086498,45.84,74778.41,2.7,-0.57676,0.00012,28.41905]
[1776634090111,45.83,74772.95,2.7,-0.5774,0.00012,28.40784]
[1776634095146,45.83,74769.63,2.7,-0.5778,0.00012,28.40099]
[1776634097558,45.83,74769.08,2.7,-0.57786,0.00012,28.39985]
[1776634098167,45.83,74777.81,2.7,-0.57683,0.00012,28.41775]
[1776634100181,45.84,74782.31,2.7,-0.5763,0.00012,28.42693]
[1776634105216,45.84,74781.73,2.7,-0.57636,0.00012,28.42586]
[1776634110251,45.84,74782.93,2.7,-0.57621,0.00012,28.42839]
[1776634111259,45.84,74788.91,2.7,-0.57552,0.00012,28.43746]
[1776634116294,45.85,74788.87,2.7,-0.57552,0.00012,28.43745]
[1776634118308,45.85,74794.65,2.7,-0.57483,0.00012,28.44904]
[1776634125357,45.85,74794.8,2.7,-0.57481,0.00012,28.44941]
[1776634130392,45.85,74793.65,2.7,-0.57494,0.00012,28.44716]
[1776634139455,45.85,74792.92,2.7,-0.57502,0.00012,28.44579]
[1776634144490,45.86,74788.43,2.7,-0.57555,0.00012,28.43685]
[1776634149525,45.86,74791.84,2.7,-0.57514,0.00012,28.44374]
[1776634154559,45.86,74793.07,2.7,-0.575,0.00012,28.44623]
[1776634159595,45.86,74792.9,2.7,-0.57501,0.00012,28.44592]
[1776634164631,45.86,74793.2,2.7,-0.57498,0.00012,28.44655]
[1776634169666,45.86,74789.42,2.7,-0.57542,0.00012,28.43903]
[1776634174123,45.86,74786.16,2.7,-0.57581,0.00012,28.42951]
[1776634179735,45.86,74780.18,2.7,-0.57652,0.00012,28.41728]
[1776634184770,45.86,74773.32,2.7,-0.57734,0.00012,28.40322]
[1776634189806,45.85,74775.86,2.7,-0.57704,0.00012,28.40836]
[1776634194840,45.85,74775.31,2.7,-0.57711,0.00012,28.40717]
[1776634199875,45.85,74773.67,2.7,-0.57731,0.00012,28.40376]
[1776634200843,45.85,74773.67,2.7,-0.57731,0.00012,28.40376]
[1776634200883,45.85,74774.35,2.7,-0.57723,0.00012,28.40513]
[1776634205168,45.85,74774.14,2.7,-0.57726,0.00012,28.40467]
[1776634205270,45.85,74774.07,2.7,-0.57727,0.00012,28.4045]
[1776634210953,45.85,74771.63,2.7,-0.57756,0.00012,28.39945]
[1776634212933,45.84,74772.83,2.7,-0.57742,0.00012,28.4019]
[1776634215987,45.84,74779.85,2.7,-0.57659,0.00012,28.41617]
[1776634218003,45.84,74791.7,2.7,-0.57519,0.00012,28.4401]
[1776634218836,45.84,74791.7,2.7,-0.57519,0.00012,28.4401]
[1776634224046,45.85,74794.78,2.7,-0.57483,0.00012,28.44632]
[1776634226768,45.85,74796.38,2.7,-0.57464,0.00012,28.44952]
[1776634227068,45.85,74802.89,2.7,-0.57387,0.00012,28.46242]
[1776634231192,45.85,74805.44,2.7,-0.57357,0.00012,28.46746]
[1776634237211,45.85,74801.89,2.7,-0.57399,0.00012,28.45749]
[1776634243567,45.85,74805.87,2.7,-0.57352,0.00012,28.46537]
[1776634244187,45.85,74806.2,2.7,-0.57348,0.00012,28.46602]
[1776634249222,45.85,74810.4,2.7,-0.57299,0.00012,28.47424]
[1776634254256,45.85,74809.18,2.7,-0.57313,0.00012,28.47184]
[1776634259297,45.85,74808.8,2.7,-0.57318,0.00012,28.47109]
[1776634264326,45.85,74810.15,2.7,-0.57302,0.00012,28.47372]
[1776634269367,45.85,74815.55,2.7,-0.57239,0.00012,28.48422]
[1776634274401,45.85,74816.29,2.7,-0.5723,0.00012,28.48562]
[1776634279437,45.85,74815.94,2.7,-0.57235,0.00012,28.48492]
[1776634284473,45.85,74813.27,2.7,-0.57266,0.00012,28.4797]
[1776634289507,45.84,74814.73,2.7,-0.57249,0.00012,28.48253]
[1776634295331,45.84,74813.32,2.7,-0.57267,0.00012,28.47678]
[1776634295802,45.84,74813.32,2.7,-0.57267,0.00012,28.47678]
[1776634297293,45.84,74810.77,2.7,-0.57297,0.00012,28.4718]
[1776634297412,45.84,74807.39,2.7,-0.57337,0.00012,28.46518]
[1776634297563,45.84,74807.03,2.7,-0.57341,0.00012,28.46448]
[1776634302598,45.85,74806.62,2.7,-0.57345,0.00012,28.46369]
[1776634308825,45.85,74807.54,2.7,-0.57335,0.00012,28.46551]
[1776634308926,45.85,74807.14,2.7,-0.57339,0.00012,28.46473]
[1776634314683,45.85,74808.57,2.7,-0.57322,0.00012,28.46755]
[1776634319717,45.85,74808.6,2.7,-0.57322,0.00012,28.46761]
[1776634321816,45.85,74809.06,2.7,-0.57316,0.00012,28.46851]
[1776634321900,45.85,74802.91,2.7,-0.57389,0.00012,28.45642]
[1776634325330,45.85,74800.58,2.7,-0.57416,0.00012,28.45183]
[1776634325930,45.85,74799.85,2.7,-0.57425,0.00012,28.45039]
[1776634325971,45.85,74805.24,2.7,-0.57361,0.00012,28.46104]
[1776634331802,45.85,74808.05,2.7,-0.57328,0.00012,28.46657]
[1776634336836,45.85,74809.41,2.7,-0.57312,0.00012,28.46923]
[1776634341871,45.85,74808.74,2.7,-0.5732,0.00012,28.46791]
[1776634346523,45.85,74809.11,2.7,-0.57316,0.00012,28.46863]
[1776634346847,45.85,74809.11,2.7,-0.57316,0.00012,28.46863]
[1776634346908,45.85,74802.99,2.7,-0.57388,0.00012,28.4566]
[1776634348922,45.85,74798.23,2.7,-0.57444,0.00012,28.44719]
[1776634349867,45.85,74798.23,2.7,-0.57444,0.00012,28.44719]
[1776634349968,45.85,74798.23,2.7,-0.57444,0.00012,28.4472]
[1776634355971,45.85,74796.59,2.7,-0.57464,0.00012,28.44099]
[1776634359149,45.85,74795.3,2.7,-0.57479,0.00012,28.43844]
[1776634359290,45.85,74795.3,2.7,-0.57479,0.00012,28.43844]
[1776634359161,45.85,74786.89,2.7,-0.57578,0.00012,28.42161]
[1776634359622,45.85,74786.89,2.7,-0.57578,0.00012,28.42161]
[1776634359998,45.85,74772.42,2.7,-0.57748,0.00012,28.39221]
[1776634360467,45.85,74772.42,2.7,-0.57748,0.00012,28.39221]
[1776634361005,45.85,74771.35,2.7,-0.57761,0.00012,28.39001]
[1776634362303,45.85,74771.35,2.7,-0.57761,0.00012,28.39001]
[1776634368055,45.85,74766.22,2.7,-0.57821,0.00012,28.37941]
[1776634371076,45.85,74771.28,2.7,-0.57762,0.00012,28.38982]
[1776634376111,45.85,74769.95,2.7,-0.57778,0.00012,28.38705]
[1776634381146,45.85,74764.81,2.7,-0.57839,0.00012,28.37644]
[1776634384167,45.85,74759.57,2.7,-0.579,0.00012,28.36557]
[1776634387187,45.85,74752.06,2.7,-0.57989,0.00012,28.34985]
[1776634392223,45.84,74750.53,2.7,-0.58008,0.00012,28.34648]
[1776634397258,45.84,74754.38,2.7,-0.57963,0.00012,28.35441]
[1776634399272,45.83,74763.35,2.7,-0.57859,0.00012,28.37299]
[1776634403686,45.83,74765.31,2.7,-0.57836,0.00012,28.37705]
[1776634409341,45.83,74768.45,2.7,-0.57799,0.00012,28.3835]
[1776634414376,45.83,74771.0,2.7,-0.5777,0.00012,28.38571]
[1776634415698,45.83,74771.06,2.7,-0.57769,0.00012,28.38583]
[1776634418139,45.83,74771.83,2.7,-0.5776,0.00012,28.3874]
[1776634418405,45.83,74772.03,2.7,-0.57758,0.00012,28.3878]
[1776634423440,45.83,74773.06,2.7,-0.57746,0.00012,28.38987]
[1776634428475,45.83,74773.98,2.7,-0.57736,0.00012,28.39171]
[1776634433510,45.82,74777.05,2.7,-0.577,0.00012,28.39793]
[1776634436531,45.82,74782.05,2.7,-0.57641,0.00012,28.4081]
[1776634442576,45.83,74781.81,2.7,-0.57643,0.00012,28.40765]
[1776634443580,45.83,74776.66,2.7,-0.57704,0.00012,28.39716]
[1776634445673,45.83,74775.44,2.7,-0.57719,0.00012,28.39466]
[1776634445705,45.82,74774.88,2.7,-0.57725,0.00012,28.39351]
[1776634448713,45.82,74773.93,2.7,-0.57737,0.00012,28.39154]
[1776634448814,45.82,74773.7,2.7,-0.57739,0.00012,28.39106]
[1776634450060,45.82,74773.7,2.7,-0.57739,0.00012,28.39106]
[1776634450629,45.82,74768.2,2.7,-0.57804,0.00012,28.37975]
[1776634451636,45.82,74763.42,2.7,-0.57861,0.00012,28.36987]
[1776634456670,45.82,74763.27,2.7,-0.57862,0.00012,28.36956]
[1776634466007,45.82,74763.21,2.7,-0.57863,0.00012,28.36944]
[1776634471777,45.82,74764.52,2.7,-0.57848,0.00012,28.36917]
[1776634475827,45.82,74765.66,2.7,-0.57835,0.00012,28.37152]
[1776634479738,45.82,74765.35,2.7,-0.57839,0.00012,28.37088]
[1776634484869,45.82,74765.31,2.7,-0.57839,0.00012,28.37079]
[1776634493932,45.82,74765.09,2.7,-0.57842,0.00012,28.37032]
[1776634501988,45.82,74765.28,2.7,-0.5784,0.00012,28.37069]
[1776634507022,45.82,74764.27,2.7,-0.57852,0.00012,28.36858]
[1776634507878,45.82,74764.27,2.7,-0.57852,0.00012,28.36858]
[1776634511001,45.82,74766.0,2.7,-0.57832,0.00012,28.37215]
[1776634512065,45.82,74774.16,2.7,-0.57735,0.00012,28.38893]
[1776634516093,45.82,74781.76,2.7,-0.57646,0.00012,28.40439]
[1776634521128,45.82,74786.25,2.7,-0.57593,0.00012,28.41354]
[1776634526162,45.83,74785.31,2.7,-0.57603,0.00012,28.41169]
[1776634527170,45.83,74777.7,2.7,-0.57693,0.00012,28.39627]
[1776634532205,45.82,74775.34,2.7,-0.57722,0.00012,28.38839]
[1776634537241,45.82,74775.64,2.7,-0.57719,0.00012,28.38895]
[1776634542276,45.82,74776.84,2.7,-0.57705,0.00012,28.39134]
[1776634547311,45.82,74776.15,2.7,-0.57714,0.00012,28.38988]
[1776634551548,45.82,74775.99,2.7,-0.57716,0.00012,28.38952]
[1776634559395,45.81,74782.21,2.7,-0.57643,0.00012,28.4021]
[1776634562957,45.82,74785.01,2.7,-0.5761,0.00012,28.40784]
[1776634568458,45.82,74786.99,2.7,-0.57585,0.00012,28.41198]
[1776634573493,45.82,74786.86,2.7,-0.57586,0.00012,28.41181]
[1776634579535,45.83,74787.14,2.7,-0.57582,0.00012,28.41248]
[1776634585577,45.83,74787.78,2.7,-0.57574,0.00012,28.41388]
[1776634590613,45.83,74788.23,2.7,-0.57568,0.00012,28.41485]
[1776634595654,45.84,74788.77,2.7,-0.57562,0.00012,28.41299]
[1776634599214,45.84,74789.67,2.7,-0.57551,0.00012,28.41482]
[1776634601697,45.84,74796.79,2.7,-0.57467,0.00012,28.42909]
[1776634606731,45.84,74799.09,2.7,-0.5744,0.00012,28.43365]
[1776634612472,45.84,74801.64,2.7,-0.5741,0.00012,28.43872]
[1776634617809,45.84,74802.65,2.7,-0.57398,0.00012,28.44077]
[1776634622845,45.84,74803.76,2.7,-0.57384,0.00012,28.443]
[1776634625866,45.84,74809.62,2.7,-0.57315,0.00012,28.45455]
[1776634630216,45.85,74809.69,2.7,-0.57314,0.00012,28.45473]
[1776634630307,45.85,74809.69,2.7,-0.57314,0.00012,28.45473]
[1776634630522,45.85,74813.23,2.7,-0.57272,0.00012,28.46165]
[1776634633180,45.85,74818.91,2.7,-0.57205,0.00012,28.47267]
[1776634637950,45.84,74824.46,2.7,-0.5714,0.00012,28.48332]
[1776634641978,45.84,74832.36,2.7,-0.57047,0.00012,28.49836]
[1776634643583,45.84,74832.36,2.7,-0.57047,0.00012,28.49836]
[1776634644986,45.84,74836.1,2.7,-0.57003,0.00012,28.50542]
[1776634645615,45.84,74836.1,2.7,-0.57003,0.00012,28.50542]
[1776634653825,45.83,74832.9,2.7,-0.57043,0.00012,28.49619]
[1776634659097,45.83,74826.91,2.7,-0.57115,0.00012,28.48468]
[1776634660590,45.83,74826.91,2.7,-0.57115,0.00012,28.48468]
[1776634661110,45.83,74825.0,2.7,-0.57137,0.00012,28.48099]
[1776634666146,45.83,74822.79,2.7,-0.57164,0.00012,28.47669]
[1776634671181,45.83,74823.8,2.7,-0.57152,0.00012,28.47859]
[1776634679063,45.82,74824.52,2.7,-0.57144,0.00012,28.47994]
[1776634679164,45.82,74824.52,2.7,-0.57144,0.00012,28.4799]
[1776634681252,45.82,74833.16,2.7,-0.57042,0.00012,28.4964]
[1776634684171,45.82,74833.14,2.7,-0.57043,0.00012,28.49633]
[1776634684273,45.82,74827.15,2.7,-0.57114,0.00012,28.48488]
[1776634694343,45.82,74822.95,2.7,-0.57164,0.00012,28.47672]
[1776634695604,45.82,74822.95,2.7,-0.57164,0.00012,28.47672]
[1776634695700,45.82,74823.02,2.7,-0.57163,0.00012,28.47684]
[1776634696357,45.82,74812.46,2.7,-0.57288,0.00012,28.45636]
[1776634698370,45.82,74808.46,2.7,-0.57335,0.00012,28.44853]
[1776634703406,45.82,74806.79,2.7,-0.57355,0.00012,28.44526]
[1776634709448,45.82,74806.44,2.7,-0.57359,0.00012,28.44459]
[1776634713184,45.82,74810.62,2.7,-0.5731,0.00012,28.4498]
[1776634713476,45.82,74813.38,2.7,-0.57278,0.00012,28.45519]
[1776634715490,45.82,74818.28,2.7,-0.5722,0.00012,28.46471]
[1776634720525,45.82,74823.19,2.7,-0.57162,0.00012,28.47416]
[1776634725560,45.81,74822.8,2.7,-0.57167,0.00012,28.47336]
[1776634730595,45.81,74824.28,2.7,-0.5715,0.00012,28.47615]
[1776634733392,45.81,74824.67,2.7,-0.57146,0.00012,28.47687]
[1776634733616,45.81,74824.54,2.7,-0.57147,0.00012,28.47661]
[1776634739658,45.81,74827.07,2.7,-0.57118,0.00012,28.4814]
[1776634744692,45.8,74827.13,2.7,-0.57118,0.00012,28.48146]
[1776634748721,45.8,74833.04,2.7,-0.57048,0.00012,28.49271]
[1776634753756,45.8,74834.1,2.7,-0.57036,0.00012,28.49466]
[1776634756837,45.8,74834.1,2.7,-0.57036,0.00012,28.49466]
[1776634762048,45.8,74835.43,2.7,-0.57021,0.00012,28.49709]
[1776634766773,45.79,74835.94,2.7,-0.57016,0.00012,28.49802]
[1776634772140,45.79,74836.69,2.7,-0.57008,0.00012,28.49635]
[1776634780392,45.79,74836.45,2.7,-0.57012,0.00012,28.49583]
[1776634780520,45.79,74836.45,2.7,-0.57012,0.00012,28.49583]
[1776634780616,45.79,74835.71,2.7,-0.57021,0.00012,28.49437]
[1776634780945,45.78,74827.26,2.7,-0.57121,0.00012,28.47822]
[1776634781952,45.78,74822.18,2.7,-0.57181,0.00012,28.46843]
[1776634783966,45.78,74817.32,2.7,-0.57238,0.00012,28.459]
[1776634786988,45.78,74809.85,2.7,-0.57327,0.00012,28.44441]
[1776634792221,45.78,74806.0,2.7,-0.57372,0.00012,28.43686]
[1776634793629,45.78,74800.64,2.7,-0.57435,0.00012,28.42627]
[1776634800341,45.79,74799.06,2.7,-0.57453,0.00012,28.42319]
[1776634801085,45.79,74807.84,2.7,-0.5735,0.00012,28.44059]
[1776634804106,45.79,74812.48,2.7,-0.57295,0.00012,28.44969]
[1776634809141,45.79,74813.67,2.7,-0.57281,0.00012,28.45201]
[1776634814176,45.79,74809.93,2.7,-0.57325,0.00012,28.44469]
[1776634819211,45.79,74808.89,2.7,-0.57337,0.00012,28.44267]
[1776634821900,45.79,74807.3,2.7,-0.57356,0.00012,28.43955]
[1776634826260,45.79,74801.13,2.7,-0.57428,0.00012,28.42738]
[1776634831295,45.79,74796.87,2.7,-0.57479,0.00012,28.41595]
[1776634837337,45.79,74796.66,2.7,-0.57481,0.00012,28.41559]
[1776634839865,45.79,74796.59,2.7,-0.57482,0.00012,28.41547]
[1776634842762,45.8,74798.01,2.7,-0.57465,0.00012,28.41833]
[1776634848415,45.8,74797.94,2.7,-0.57465,0.00012,28.41826]
[1776634853449,45.8,74798.43,2.7,-0.57459,0.00012,28.41929]
[1776634858485,45.8,74798.33,2.7,-0.5746,0.00012,28.41914]
[1776634863519,45.8,74798.08,2.7,-0.57463,0.00012,28.41869]
[1776634871575,45.81,74799.61,2.7,-0.57444,0.00012,28.42181]
[1776634872070,45.81,74799.61,2.7,-0.57444,0.00012,28.42181]
[1776634873589,45.81,74808.37,2.7,-0.5734,0.00012,28.43913]
[1776634878625,45.81,74808.97,2.7,-0.57333,0.00012,28.44032]
[1776634883660,45.81,74809.63,2.7,-0.57326,0.00012,28.44161]
[1776634888695,45.81,74808.86,2.7,-0.57335,0.00012,28.44011]
[1776634894737,45.81,74809.54,2.7,-0.57327,0.00012,28.43845]
[1776634899772,45.81,74807.41,2.7,-0.57352,0.00012,28.43428]
[1776634904807,45.81,74808.33,2.7,-0.57341,0.00012,28.4361]
[1776634909842,45.81,74808.29,2.7,-0.57342,0.00012,28.43604]
[1776634914877,45.81,74807.86,2.7,-0.57347,0.00012,28.43521]
[1776634919911,45.81,74807.97,2.7,-0.57345,0.00012,28.43545]
[1776634924844,45.81,74809.05,2.7,-0.57332,0.00012,28.43758]
[1776634929668,45.81,74808.97,2.7,-0.57333,0.00012,28.43743]
[1776634930244,45.81,74802.22,2.7,-0.57413,0.00012,28.42414]
[1776634930989,45.81,74794.29,2.7,-0.57507,0.00012,28.40837]
[1776634936024,45.82,74794.35,2.7,-0.57505,0.00012,28.40857]
[1776634937165,45.82,74794.35,2.7,-0.57505,0.00012,28.40857]
[1776634937972,45.82,74794.35,2.7,-0.57505,0.00012,28.40857]
[1776634940052,45.82,74803.22,2.7,-0.574,0.00012,28.42624]
[1776634945087,45.82,74803.34,2.7,-0.57399,0.00012,28.42652]
[1776634950543,45.82,74803.31,2.7,-0.57399,0.00012,28.42649]
[1776634956164,45.82,74804.46,2.7,-0.57386,0.00012,28.42581]
[1776634961199,45.82,74804.37,2.7,-0.57386,0.00012,28.42566]
[1776634967242,45.82,74803.78,2.7,-0.57393,0.00012,28.42453]
[1776634969720,45.82,74803.78,2.7,-0.57393,0.00012,28.42453]
[1776634970262,45.82,74797.3,2.7,-0.57469,0.00012,28.4117]
[1776634972804,45.83,74796.22,2.7,-0.57482,0.00012,28.40957]
[1776634978318,45.83,74793.95,2.7,-0.57508,0.00012,28.40513]
[1776634983354,45.83,74793.78,2.7,-0.5751,0.00012,28.40487]
[1776634989290,45.83,74792.79,2.7,-0.57521,0.00012,28.40295]
[1776634994430,45.84,74791.14,2.7,-0.57539,0.00012,28.39977]
[1776635000473,45.84,74790.37,2.7,-0.57548,0.00012,28.39832]
[1776635006516,45.84,74789.85,2.7,-0.57554,0.00012,28.39723]
[1776635010844,45.84,74789.72,2.7,-0.57556,0.00012,28.39691]
[1776635016585,45.83,74788.67,2.7,-0.57571,0.00012,28.39165]
[1776635021621,45.83,74786.2,2.7,-0.576,0.00012,28.38659]
[1776635026656,45.83,74785.51,2.7,-0.57609,0.00012,28.38512]
[1776635027604,45.83,74785.51,2.7,-0.57609,0.00012,28.38512]
[1776635027671,45.83,74785.51,2.7,-0.57609,0.00012,28.38512]
[1776635032697,45.83,74784.04,2.7,-0.57627,0.00012,28.38209]
[1776635036205,45.82,74779.47,2.7,-0.57681,0.00012,28.37278]
[1776635041761,45.82,74774.45,2.7,-0.5774,0.00012,28.36248]
[1776635046797,45.82,74772.71,2.7,-0.57761,0.00012,28.35889]
[1776635051833,45.82,74773.86,2.7,-0.57748,0.00012,28.36122]
[1776635056867,45.82,74775.21,2.7,-0.57732,0.00012,28.36395]
[1776635061901,45.82,74774.39,2.7,-0.57742,0.00012,28.36223]
[1776635066864,45.82,74774.24,2.7,-0.57744,0.00012,28.36189]
[1776635071971,45.81,74772.07,2.7,-0.57771,0.00012,28.35439]
[1776635081035,45.81,74771.51,2.7,-0.57778,0.00012,28.3532]
[1776635084110,45.81,74771.5,2.7,-0.57778,0.00012,28.35316]
[1776635092894,45.81,74771.35,2.7,-0.5778,0.00012,28.35281]
[1776635098154,45.81,74771.38,2.7,-0.5778,0.00012,28.35285]
[1776635106210,45.81,74770.54,2.7,-0.5779,0.00012,28.35109]
[1776635111245,45.81,74771.74,2.7,-0.57776,0.00012,28.35355]
[1776635116279,45.81,74771.47,2.7,-0.57779,0.00012,28.35298]
[1776635118045,45.81,74771.47,2.7,-0.57779,0.00012,28.35298]
[1776635119067,45.81,74771.47,2.7,-0.57779,0.00012,28.35297]
[1776635119398,45.81,74781.56,2.7,-0.5766,0.00012,28.37359]
[1776635120308,45.81,74788.88,2.7,-0.57574,0.00012,28.38842]
[1776635124378,45.81,74790.1,2.7,-0.57559,0.00012,28.39093]
[1776635124398,45.81,74790.1,2.7,-0.57559,0.00012,28.39093]
[1776635125588,45.81,74804.35,2.7,-0.5739,0.00012,28.41935]
[1776635126350,45.81,74805.56,2.7,-0.57376,0.00012,28.42175]
[1776635128186,45.81,74805.65,2.7,-0.57375,0.00012,28.42194]
[1776635128364,45.81,74806.06,2.7,-0.5737,0.00012,28.42275]
[1776635130477,45.81,74806.67,2.7,-0.57363,0.00012,28.42396]
[1776635133399,45.81,74812.42,2.7,-0.57296,0.00012,28.43225]
[1776635138434,45.81,74814.45,2.7,-0.57272,0.00012,28.43622]
[1776635139849,45.81,74814.45,2.7,-0.57272,0.00012,28.43622]
[1776635143045,45.81,74815.56,2.7,-0.57259,0.00012,28.43838]
[1776635149676,45.81,74821.12,2.7,-0.57193,0.00012,28.44914]
[1776635149775,45.81,74821.68,2.7,-0.57187,0.00012,28.45021]
[1776635153449,45.81,74818.95,2.7,-0.57219,0.00012,28.44491]
[1776635153539,45.81,74799.64,2.7,-0.57447,0.00012,28.40701]
[1776635154546,45.81,74792.62,2.7,-0.5753,0.00012,28.39298]
[1776635156108,45.81,74792.62,2.7,-0.5753,0.00012,28.39298]
[1776635157253,45.81,74791.86,2.7,-0.57539,0.00012,28.39143]
[1776635158574,45.81,74804.31,2.7,-0.57392,0.00012,28.41622]
[1776635159682,45.81,74804.31,2.7,-0.57392,0.00012,28.41622]
[1776635161012,45.81,74814.17,2.7,-0.57276,0.00012,28.43559]
[1776635166631,45.81,74810.44,2.7,-0.5732,0.00012,28.42828]
[1776635171666,45.81,74808.91,2.7,-0.57338,0.00012,28.42529]
[1776635177708,45.81,74808.19,2.7,-0.57346,0.00012,28.4239]
[1776635183751,45.81,74807.95,2.7,-0.57349,0.00012,28.42345]
[1776635188786,45.81,74807.73,2.7,-0.57351,0.00012,28.42303]
[1776635193841,45.81,74807.29,2.7,-0.57357,0.00012,28.41918]
[1776635199864,45.82,74807.51,2.7,-0.57354,0.00012,28.41965]
[1776635203773,45.82,74808.08,2.7,-0.57348,0.00012,28.42078]
[1776635208927,45.82,74808.74,2.7,-0.5734,0.00012,28.4221]
[1776635213962,45.82,74809.06,2.7,-0.57336,0.00012,28.42274]
[1776635218997,45.82,74809.78,2.7,-0.57327,0.00012,28.42416]
[1776635224035,45.82,74809.81,2.7,-0.57327,0.00012,28.42422]
[1776635229070,45.82,74813.44,2.7,-0.57284,0.00012,28.43133]
[1776635234106,45.82,74816.29,2.7,-0.5725,0.00012,28.43686]
[1776635239142,45.82,74816.51,2.7,-0.57248,0.00012,28.43726]
[1776635244177,45.82,74816.65,2.7,-0.57247,0.00012,28.4375]
[1776635252021,45.81,74816.57,2.7,-0.57248,0.00012,28.43734]
[1776635258275,45.81,74817.05,2.7,-0.57243,0.00012,28.4352]
[1776635265325,45.81,74816.98,2.7,-0.57245,0.00012,28.43502]
[1776635271367,45.81,74812.23,2.7,-0.57301,0.00012,28.42573]
[1776635273122,45.81,74812.23,2.7,-0.57301,0.00012,28.42573]
[1776635273662,45.81,74812.23,2.7,-0.57301,0.00012,28.42572]
[1776635273865,45.81,74798.54,2.7,-0.57463,0.00012,28.39871]
[1776635274390,45.81,74782.73,2.7,-0.5765,0.00012,28.36692]
[1776635275757,45.81,74782.73,2.7,-0.5765,0.00012,28.36692]
[1776635276186,45.81,74781.2,2.7,-0.57668,0.00012,28.3638]
[1776635277026,45.81,74781.2,2.7,-0.57668,0.00012,28.3638]
[1776635277128,45.81,74778.84,2.7,-0.57696,0.00012,28.35898]
[1776635278417,45.81,74784.51,2.7,-0.57629,0.00012,28.37047]
[1776635280171,45.81,74784.51,2.7,-0.57629,0.00012,28.37047]
[1776635280787,45.8,74784.62,2.7,-0.57628,0.00012,28.37066]
[1776635281350,45.8,74784.7,2.7,-0.57627,0.00012,28.37083]
[1776635281377,45.8,74784.7,2.7,-0.57627,0.00012,28.37083]
[1776635281598,45.8,74784.7,2.7,-0.57627,0.00012,28.37083]
[1776635281611,45.8,74784.7,2.7,-0.57627,0.00012,28.37083]
[1776635281630,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635282655,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635282724,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635282924,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635283133,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635283142,45.81,74792.02,2.7,-0.5754,0.00012,28.3856]
[1776635283164,45.8,74780.35,2.7,-0.57678,0.00012,28.362]
[1776635284658,45.8,74781.3,2.7,-0.57667,0.00012,28.36391]
[1776635285687,45.8,74781.3,2.7,-0.57667,0.00012,28.36391]
[1776635291509,45.8,74787.23,2.7,-0.57597,0.00012,28.3759]
[1776635295536,45.8,74781.42,2.7,-0.57666,0.00012,28.36407]
[1776635299139,45.8,74780.38,2.7,-0.57679,0.00012,28.36193]
[1776635299286,45.8,74780.38,2.7,-0.57679,0.00012,28.36193]
[1776635301323,45.8,74776.69,2.7,-0.57722,0.00012,28.35438]
[1776635304306,45.8,74775.61,2.7,-0.57735,0.00012,28.35215]
[1776635304337,45.8,74775.61,2.7,-0.57735,0.00012,28.35215]
[1776635308687,45.8,74783.09,2.7,-0.57647,0.00012,28.36734]
[1776635308725,45.8,74783.09,2.7,-0.57647,0.00012,28.36734]
[1776635309635,45.8,74776.7,2.7,-0.57723,0.00012,28.3543]
[1776635310854,45.8,74776.7,2.7,-0.57723,0.00012,28.3543]
[1776635310971,45.8,74776.7,2.7,-0.57723,0.00012,28.3543]
[1776635311007,45.8,74776.7,2.7,-0.57723,0.00012,28.3543]
[1776635312150,45.8,74773.97,2.7,-0.57756,0.00012,28.3457]
[1776635314140,45.8,74768.91,2.7,-0.57816,0.00012,28.33528]
[1776635314149,45.8,74768.77,2.7,-0.57818,0.00012,28.33499]
[1776635315150,45.8,74768.77,2.7,-0.57818,0.00012,28.33499]
[1776635315244,45.8,74761.35,2.7,-0.57905,0.00012,28.31961]
[1776635315677,45.8,74756.6,2.7,-0.57961,0.00012,28.30969]
[1776635320712,45.8,74749.74,2.7,-0.58042,0.00012,28.29534]
[1776635321734,45.8,74749.74,2.7,-0.58042,0.00012,28.29534]
[1776635322516,45.8,74747.5,2.7,-0.58068,0.00012,28.29058]
[1776635325534,45.8,74746.16,2.7,-0.58084,0.00012,28.28769]
[1776635327113,45.79,74746.78,2.7,-0.58077,0.00012,28.28898]
[1776635327141,45.79,74732.71,2.7,-0.58243,0.00012,28.25892]
[1776635328124,45.79,74732.71,2.7,-0.58243,0.00012,28.25892]
[1776635328226,45.79,74726.38,2.7,-0.58318,0.00012,28.24523]
[1776635330927,45.79,74726.93,2.7,-0.58311,0.00012,28.24642]
[1776635331965,45.79,74723.59,2.7,-0.58351,0.00012,28.23917]
[1776635331985,45.79,74723.59,2.7,-0.58351,0.00012,28.23917]
[1776635332120,45.79,74723.59,2.7,-0.58351,0.00012,28.23917]
[1776635332222,45.79,74718.11,2.7,-0.58415,0.00012,28.22722]
[1776635333364,45.79,74718.11,2.7,-0.58415,0.00012,28.22722]
[1776635332796,45.79,74712.0,2.7,-0.58487,0.00012,28.21381]
[1776635335866,45.79,74708.65,2.7,-0.58526,0.00012,28.20645]
[1776635336376,45.79,74708.65,2.7,-0.58526,0.00012,28.20646]
[1776635340673,45.8,74708.0,2.7,-0.58534,0.00012,28.20505]
[1776635343613,45.8,74710.12,2.7,-0.58509,0.00012,28.20974]
[1776635344020,45.8,74710.12,2.7,-0.58509,0.00012,28.20974]
[1776635344026,45.8,74710.12,2.7,-0.58509,0.00012,28.20974]
[1776635348193,45.8,74704.83,2.7,-0.5857,0.00012,28.19811]
[1776635349117,45.8,74704.5,2.7,-0.58574,0.00012,28.19735]
[1776635354952,45.8,74706.3,2.7,-0.58553,0.00012,28.20143]
[1776635357876,45.8,74705.58,2.7,-0.58561,0.00012,28.19988]
[1776635359986,45.8,74700.01,2.7,-0.58626,0.00012,28.18746]
[1776635360583,45.8,74700.01,2.7,-0.58626,0.00012,28.18746]
[1776635360994,45.8,74698.26,2.7,-0.58647,0.00012,28.18352]
[1776635366031,45.8,74700.35,2.7,-0.58623,0.00012,28.18809]
[1776635370839,45.79,74699.86,2.7,-0.5863,0.00012,28.18691]
[1776635376100,45.79,74698.74,2.7,-0.58645,0.00012,28.18126]
[1776635377240,45.79,74698.74,2.7,-0.58645,0.00012,28.18126]
[1776635377341,45.79,74688.22,2.7,-0.58768,0.00012,28.15757]
[1776635378115,45.79,74682.15,2.7,-0.5884,0.00012,28.1438]
[1776635380129,45.79,74677.05,2.7,-0.589,0.00012,28.13216]
[1776635382143,45.79,74664.95,2.7,-0.59042,0.00012,28.1043]
[1776635383118,45.79,74664.95,2.7,-0.59042,0.00012,28.1043]
[1776635383180,45.79,74664.95,2.7,-0.59042,0.00012,28.1043]
[1776635383197,45.79,74659.86,2.7,-0.59102,0.00012,28.09248]
[1776635383478,45.79,74659.86,2.7,-0.59102,0.00012,28.09248]
[1776635384493,45.79,74656.79,2.7,-0.59137,0.00012,28.08534]
[1776635384747,45.79,74656.79,2.7,-0.59137,0.00012,28.08534]
[1776635384786,45.79,74656.79,2.7,-0.59137,0.00012,28.08534]
[1776635385164,45.79,74638.59,2.7,-0.59351,0.00012,28.04244]
[1776635386171,45.79,74631.38,2.7,-0.59435,0.00012,28.02519]
[1776635387178,45.79,74630.75,2.7,-0.59443,0.00012,28.02368]
[1776635388758,45.79,74632.37,2.7,-0.59424,0.00012,28.02756]
[1776635395234,45.79,74632.07,2.7,-0.59427,0.00012,28.02686]
[1776635397730,45.79,74632.9,2.7,-0.59418,0.00012,28.02884]
[1776635398255,45.79,74639.35,2.7,-0.59342,0.00012,28.04423]
[1776635398897,45.79,74639.35,2.7,-0.59342,0.00012,28.04423]
[1776635399262,45.79,74645.7,2.7,-0.59268,0.00012,28.05928]
[1776635399792,45.79,74645.7,2.7,-0.59268,0.00012,28.05928]
[1776635400435,45.79,74647.45,2.7,-0.59247,0.00012,28.06339]
[1776635400756,45.79,74647.45,2.7,-0.59247,0.00012,28.06339]
[1776635401276,45.79,74649.25,2.7,-0.59226,0.00012,28.06763]
[1776635402283,45.79,74657.25,2.7,-0.59132,0.00012,28.08637]
[1776635403464,45.79,74660.38,2.7,-0.59096,0.00012,28.09366]
[1776635407244,45.79,74663.24,2.7,-0.59062,0.00012,28.10034]
[1776635407310,45.79,74663.24,2.7,-0.59062,0.00012,28.10034]
[1776635407322,45.79,74660.26,2.7,-0.59097,0.00012,28.09341]
[1776635407847,45.79,74660.26,2.7,-0.59097,0.00012,28.09341]
[1776635408326,45.79,74640.15,2.7,-0.59333,0.00012,28.04613]
[1776635409235,45.79,74640.15,2.7,-0.59333,0.00012,28.04613]
[1776635409332,45.79,74631.39,2.7,-0.59436,0.00012,28.02517]
[1776635410490,45.79,74627.65,2.7,-0.59479,0.00012,28.01619]
[1776635411137,45.79,74627.65,2.7,-0.59479,0.00012,28.01619]
[1776635411147,45.79,74627.65,2.7,-0.59479,0.00012,28.01619]
[1776635411434,45.79,74627.65,2.7,-0.59479,0.00012,28.01619]
[1776635411347,45.79,74609.04,2.7,-0.59697,0.00012,27.971]
[1776635411985,45.79,74609.04,2.7,-0.59697,0.00012,27.971]
[1776635412353,45.79,74600.52,2.7,-0.59797,0.00012,27.95008]
[1776635412580,45.79,74600.52,2.7,-0.59797,0.00012,27.95008]
[1776635413312,45.79,74600.52,2.7,-0.59797,0.00012,27.95008]
[1776635413361,45.79,74620.46,2.7,-0.59563,0.00012,27.99887]
[1776635414368,45.79,74636.92,2.7,-0.5937,0.00012,28.03848]
[1776635415375,45.79,74644.79,2.7,-0.59278,0.00012,28.05716]
[1776635420410,45.79,74649.9,2.7,-0.59219,0.00012,28.06911]
[1776635420838,45.79,74649.9,2.7,-0.59219,0.00012,28.06911]
[1776635421292,45.79,74649.9,2.7,-0.59219,0.00012,28.06911]
[1776635421417,45.79,74655.81,2.7,-0.5915,0.00012,28.08295]
[1776635423530,45.79,74659.05,2.7,-0.59112,0.00012,28.09046]
[1776635424061,45.79,74659.05,2.7,-0.59112,0.00012,28.09046]
[1776635424438,45.78,74651.59,2.7,-0.592,0.00012,28.07296]
[1776635425445,45.78,74640.27,2.7,-0.59333,0.00012,28.04619]
[1776635425734,45.78,74640.27,2.7,-0.59333,0.00012,28.04619]
[1776635426240,45.78,74640.27,2.7,-0.59333,0.00012,28.04619]
[1776635426451,45.78,74638.42,2.7,-0.59354,0.00012,28.04178]
[1776635427251,45.78,74638.42,2.7,-0.59354,0.00012,28.04178]
[1776635428701,45.78,74636.81,2.7,-0.59373,0.00012,28.03792]
[1776635429474,45.78,74641.69,2.7,-0.59316,0.00012,28.04952]
[1776635430836,45.78,74641.69,2.7,-0.59316,0.00012,28.04952]
[1776635430928,45.78,74641.69,2.7,-0.59316,0.00012,28.04952]
[1776635430935,45.78,74647.82,2.7,-0.59244,0.00012,28.06401]
[1776635432277,45.78,74647.82,2.7,-0.59244,0.00012,28.06401]
[1776635432376,45.78,74655.54,2.7,-0.59155,0.00012,28.07907]
[1776635433617,45.78,74657.97,2.7,-0.59127,0.00012,28.08475]
[1776635433686,45.78,74657.97,2.7,-0.59127,0.00012,28.08475]
[1776635433699,45.78,74659.79,2.7,-0.59105,0.00012,28.08897]
[1776635434508,45.78,74652.38,2.7,-0.59193,0.00012,28.0716]
[1776635438228,45.78,74649.83,2.7,-0.59223,0.00012,28.06556]
[1776635438257,45.78,74647.27,2.7,-0.59253,0.00012,28.0595]
[1776635438536,45.78,74642.47,2.7,-0.59309,0.00012,28.04812]
[1776635440459,45.78,74642.47,2.7,-0.59309,0.00012,28.04812]
[1776635444578,45.78,74637.01,2.7,-0.59374,0.00012,28.03507]
[1776635447400,45.78,74635.33,2.7,-0.59393,0.00012,28.03105]
[1776635447605,45.78,74631.74,2.7,-0.59436,0.00012,28.02245]
[1776635447746,45.78,74633.94,2.7,-0.5941,0.00012,28.02772]
[1776635449162,45.78,74633.94,2.7,-0.5941,0.00012,28.02772]
[1776635449332,45.78,74633.94,2.7,-0.5941,0.00012,28.02772]
[1776635449417,45.78,74646.18,2.7,-0.59266,0.00012,28.0568]
[1776635449613,45.78,74653.36,2.7,-0.59182,0.00012,28.07371]
[1776635450620,45.77,74659.81,2.7,-0.59107,0.00012,28.08877]
[1776635451668,45.77,74659.81,2.7,-0.59107,0.00012,28.08877]
[1776635457669,45.77,74664.19,2.7,-0.59056,0.00012,28.09877]
[1776635462704,45.77,74664.37,2.7,-0.59055,0.00012,28.09905]
[1776635463746,45.77,74664.37,2.7,-0.59055,0.00012,28.09905]
[1776635464559,45.77,74665.3,2.7,-0.59044,0.00012,28.10122]
[1776635464835,45.77,74665.3,2.7,-0.59044,0.00012,28.10122]
[1776635464931,45.77,74665.3,2.7,-0.59044,0.00012,28.10122]
[1776635464991,45.77,74663.62,2.7,-0.59064,0.00012,28.09733]
[1776635465725,45.77,74647.0,2.7,-0.59259,0.00012,28.05836]
[1776635466732,45.77,74640.18,2.7,-0.59339,0.00012,28.04217]
[1776635468167,45.77,74640.18,2.7,-0.59339,0.00012,28.04217]
[1776635469425,45.77,74639.08,2.7,-0.59352,0.00012,28.03954]
[1776635469487,45.76,74636.62,2.7,-0.59381,0.00012,28.03366]
[1776635470152,45.76,74636.62,2.7,-0.59381,0.00012,28.03366]
[1776635470186,45.76,74636.62,2.7,-0.59381,0.00012,28.03366]
[1776635470249,45.76,74646.4,2.7,-0.59266,0.00012,28.05689]
[1776635470794,45.76,74646.4,2.7,-0.59266,0.00012,28.05689]
[1776635470836,45.76,74658.26,2.7,-0.59127,0.00012,28.08474]
[1776635471773,45.76,74667.15,2.7,-0.59023,0.00012,28.10543]
[1776635473020,45.76,74667.15,2.7,-0.59023,0.00012,28.10543]
[1776635473114,45.76,74674.2,2.7,-0.5894,0.00012,28.12169]
[1776635474261,45.76,74674.2,2.7,-0.5894,0.00012,28.12169]
[1776635474443,45.76,74674.2,2.7,-0.5894,0.00012,28.12169]
[1776635474319,45.77,74676.95,2.7,-0.58907,0.00012,28.12805]
[1776635474587,45.77,74676.95,2.7,-0.58907,0.00012,28.12805]
[1776635474763,45.77,74676.95,2.7,-0.58907,0.00012,28.12805]
[1776635474794,45.77,74665.0,2.7,-0.59048,0.00012,28.10051]
[1776635475801,45.77,74660.39,2.7,-0.59102,0.00012,28.0898]
[1776635478925,45.77,74659.92,2.7,-0.59107,0.00012,28.08874]
[1776635484868,45.77,74660.56,2.7,-0.59099,0.00012,28.09034]
[1776635487346,45.77,74660.46,2.7,-0.591,0.00012,28.09012]
[1776635487976,45.77,74660.22,2.7,-0.59103,0.00012,28.0896]
[1776635488055,45.77,74660.01,2.7,-0.59105,0.00012,28.08911]
[1776635490427,45.77,74658.59,2.7,-0.59122,0.00012,28.08581]
[1776635490528,45.77,74658.33,2.7,-0.59124,0.00012,28.08524]
[1776635490910,45.77,74652.54,2.7,-0.59192,0.00012,28.07168]
[1776635491917,45.77,74647.44,2.7,-0.59253,0.00012,28.05666]
[1776635493274,45.77,74647.44,2.7,-0.59253,0.00012,28.05666]
[1776635493337,45.77,74647.44,2.7,-0.59253,0.00012,28.05666]
[1776635493375,45.77,74646.76,2.7,-0.59261,0.00012,28.05509]
[1776635493930,45.77,74653.5,2.7,-0.59182,0.00012,28.07094]
[1776635496954,45.77,74658.94,2.7,-0.59119,0.00012,28.08362]
[1776635497914,45.77,74658.94,2.7,-0.59119,0.00012,28.08362]
[1776635497959,45.77,74657.55,2.7,-0.59135,0.00012,28.08035]
[1776635499116,45.77,74657.55,2.7,-0.59135,0.00012,28.08035]
[1776635499137,45.77,74648.99,2.7,-0.59236,0.00012,28.06023]
[1776635500115,45.77,74648.99,2.7,-0.59236,0.00012,28.06023]
[1776635500122,45.77,74651.41,2.7,-0.59207,0.00012,28.06591]
[1776635501600,45.77,74651.76,2.7,-0.59203,0.00012,28.0667]
[1776635501991,45.77,74652.82,2.7,-0.59191,0.00012,28.06917]
[1776635504008,45.77,74657.36,2.7,-0.59138,0.00012,28.07976]
[1776635506418,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635506707,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635506778,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635507186,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635507385,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635507389,45.77,74666.42,2.7,-0.59032,0.00012,28.10086]
[1776635507422,45.77,74651.81,2.7,-0.59203,0.00012,28.06677]
[1776635507717,45.77,74651.81,2.7,-0.59203,0.00012,28.06677]
[1776635508227,45.77,74626.37,2.7,-0.59501,0.00012,28.00622]
[1776635509042,45.77,74624.2,2.7,-0.59527,0.00012,28.00099]
[1776635511033,45.77,74624.04,2.7,-0.59529,0.00012,28.0006]
[1776635511056,45.77,74622.48,2.7,-0.59547,0.00012,27.99684]
[1776635512908,45.77,74622.41,2.7,-0.59548,0.00012,27.99667]
[1776635513177,45.77,74622.41,2.7,-0.59548,0.00012,27.99667]
[1776635513509,45.77,74622.41,2.7,-0.59548,0.00012,27.99667]
[1776635513524,45.77,74597.49,2.7,-0.59839,0.00012,27.93562]
[1776635513933,45.77,74597.49,2.7,-0.59839,0.00012,27.93562]
[1776635514111,45.77,74597.49,2.7,-0.59839,0.00012,27.93562]
[1776635514291,45.77,74597.49,2.7,-0.59839,0.00012,27.93562]
[1776635514357,45.77,74581.64,2.7,-0.60024,0.00012,27.89605]
[1776635515540,45.77,74587.99,2.7,-0.5995,0.00012,27.91204]
[1776635515789,45.77,74587.99,2.7,-0.5995,0.00012,27.91204]
[1776635516121,45.77,74597.85,2.7,-0.59835,0.00012,27.9366]
[1776635517057,45.77,74597.85,2.7,-0.59835,0.00012,27.9366]
[1776635517117,45.77,74603.02,2.7,-0.59774,0.00012,27.94943]
[1776635518327,45.77,74603.02,2.7,-0.59774,0.00012,27.94943]
[1776635518494,45.77,74603.02,2.7,-0.59774,0.00012,27.94943]
[1776635518664,45.77,74603.29,2.7,-0.5977,0.00012,27.95013]
[1776635518810,45.77,74603.29,2.7,-0.5977,0.00012,27.95013]
[1776635519253,45.77,74579.09,2.7,-0.60053,0.00012,27.88979]
[1776635520145,45.77,74567.93,2.7,-0.60184,0.00012,27.86143]
[1776635522178,45.77,74567.89,2.7,-0.60185,0.00012,27.86129]
[1776635528385,45.77,74567.13,2.7,-0.60193,0.00012,27.85937]
[1776635528481,45.77,74568.08,2.7,-0.60182,0.00012,27.86181]
[1776635529045,45.77,74568.08,2.7,-0.60182,0.00012,27.86181]
[1776635529210,45.77,74534.47,2.7,-0.60574,0.00012,27.77484]
[1776635529653,45.77,74534.47,2.7,-0.60574,0.00012,27.77484]
[1776635530217,45.77,74530.82,2.7,-0.60616,0.00012,27.76523]
[1776635534118,45.77,74529.92,2.7,-0.60627,0.00012,27.76288]
[1776635534245,45.77,74529.76,2.7,-0.60629,0.00012,27.76247]
[1776635536320,45.77,74529.53,2.7,-0.60631,0.00012,27.76187]
[1776635536474,45.77,74529.53,2.7,-0.60631,0.00012,27.76187]
[1776635536507,45.77,74532.82,2.7,-0.60593,0.00012,27.77055]
[1776635537577,45.77,74532.82,2.7,-0.60593,0.00012,27.77055]
[1776635537265,45.77,74539.17,2.7,-0.60519,0.00012,27.78722]
[1776635538393,45.77,74539.17,2.7,-0.60519,0.00012,27.78722]
[1776635538632,45.77,74542.93,2.7,-0.60475,0.00012,27.79703]
[1776635538979,45.77,74542.93,2.7,-0.60475,0.00012,27.79703]
[1776635539280,45.77,74534.28,2.7,-0.60576,0.00012,27.77438]
[1776635540287,45.77,74528.98,2.7,-0.60638,0.00012,27.76041]
[1776635541984,45.77,74529.57,2.7,-0.60631,0.00012,27.76197]
[1776635542300,45.77,74535.97,2.7,-0.60556,0.00012,27.77882]
[1776635544012,45.77,74538.23,2.7,-0.6053,0.00012,27.78476]
[1776635544315,45.77,74538.48,2.7,-0.60527,0.00012,27.78541]
[1776635546777,45.77,74537.05,2.7,-0.60544,0.00012,27.78166]
[1776635546993,45.77,74537.05,2.7,-0.60544,0.00012,27.78166]
[1776635547335,45.77,74532.15,2.7,-0.60601,0.00012,27.76878]
[1776635551364,45.78,74527.45,2.7,-0.60657,0.00012,27.75334]
[1776635553612,45.78,74526.19,2.7,-0.60671,0.00012,27.75002]
[1776635554384,45.78,74493.4,2.7,-0.61052,0.00012,27.66201]
[1776635554757,45.78,74493.4,2.7,-0.61052,0.00012,27.66201]
[1776635555392,45.78,74491.58,2.7,-0.61073,0.00012,27.65707]
[1776635556305,45.78,74491.58,2.7,-0.61073,0.00012,27.65707]
[1776635556565,45.78,74491.58,2.7,-0.61073,0.00012,27.65707]
[1776635556399,45.78,74497.18,2.7,-0.61008,0.00012,27.67237]
[1776635557602,45.78,74497.18,2.7,-0.61008,0.00012,27.67237]
[1776635557406,45.78,74480.32,2.7,-0.61204,0.00012,27.62635]
[1776635557670,45.78,74480.32,2.7,-0.61204,0.00012,27.62635]
[1776635558559,45.78,74480.32,2.7,-0.61204,0.00012,27.62635]
[1776635558601,45.78,74483.87,2.7,-0.61162,0.00012,27.63626]
[1776635559637,45.78,74483.87,2.7,-0.61162,0.00012,27.63626]
[1776635560427,45.78,74470.08,2.7,-0.61321,0.00012,27.59828]
[1776635560917,45.78,74470.08,2.7,-0.61321,0.00012,27.59828]
[1776635561434,45.78,74473.67,2.7,-0.6128,0.00012,27.60823]
[1776635562441,45.8,74473.09,2.7,-0.61281,0.00012,27.60765]
[1776635563103,45.8,74473.09,2.7,-0.61281,0.00012,27.60765]
[1776635563561,45.8,74461.29,2.7,-0.61417,0.00012,27.57496]
[1776635564636,45.8,74454.06,2.7,-0.61501,0.00012,27.55474]
[1776635565358,45.8,74454.06,2.7,-0.61501,0.00012,27.55474]
[1776635566168,45.8,74456.37,2.7,-0.61474,0.00012,27.56122]
[1776635567476,45.83,74448.04,2.7,-0.61564,0.00012,27.53917]
[1776635570110,45.84,74446.61,2.7,-0.61578,0.00012,27.53575]
[1776635570189,45.84,74446.61,2.7,-0.61578,0.00012,27.53575]
[1776635570333,45.84,74446.61,2.7,-0.61578,0.00012,27.53575]
[1776635570497,45.84,74445.47,2.7,-0.61591,0.00012,27.53259]
[1776635571504,45.84,74438.1,2.7,-0.61676,0.00012,27.51176]
[1776635573518,45.84,74416.98,2.7,-0.61919,0.00012,27.4513]
[1776635573757,45.84,74416.98,2.7,-0.61919,0.00012,27.4513]
[1776635574244,45.84,74416.98,2.7,-0.61919,0.00012,27.4513]
[1776635574525,45.84,74432.36,2.7,-0.61741,0.00012,27.4955]
[1776635575532,45.85,74447.55,2.7,-0.61562,0.00012,27.53941]
[1776635575716,45.85,74447.55,2.7,-0.61562,0.00012,27.53941]
[1776635576539,45.86,74455.43,2.7,-0.6147,0.00012,27.56169]
[1776635580756,45.86,74453.82,2.7,-0.61487,0.00012,27.55766]
[1776635580813,45.86,74453.82,2.7,-0.61487,0.00012,27.55766]
[1776635580923,45.86,74453.82,2.7,-0.61487,0.00012,27.55766]
[1776635581575,45.86,74443.82,2.7,-0.61602,0.00012,27.52954]
[1776635582581,45.87,74434.67,2.7,-0.61708,0.00012,27.50364]
[1776635584595,45.87,74431.15,2.7,-0.61748,0.00012,27.4936]
[1776635586609,45.87,74442.6,2.7,-0.61616,0.00012,27.52614]
[1776635587617,45.87,74466.47,2.7,-0.61339,0.00012,27.59316]
[1776635588342,45.87,74466.47,2.7,-0.61339,0.00012,27.59316]
[1776635588623,45.87,74483.56,2.7,-0.61141,0.00012,27.64035]
[1776635589519,45.87,74483.56,2.7,-0.61141,0.00012,27.64035]
[1776635589629,45.88,74496.93,2.7,-0.60983,0.00012,27.67737]
[1776635590270,45.88,74496.93,2.7,-0.60983,0.00012,27.67737]
[1776635590637,45.88,74504.45,2.7,-0.60895,0.00012,27.69768]
[1776635591644,45.88,74508.9,2.7,-0.60844,0.00012,27.70964]
[1776635592082,45.88,74508.9,2.7,-0.60844,0.00012,27.70964]
[1776635592546,45.88,74508.9,2.7,-0.60844,0.00012,27.70964]
[1776635592651,45.88,74521.55,2.7,-0.60697,0.00012,27.74333]
[1776635593658,45.88,74532.82,2.7,-0.60566,0.00012,27.77303]
[1776635595569,45.88,74533.18,2.7,-0.60561,0.00012,27.77397]
[1776635595672,45.88,74533.22,2.7,-0.60561,0.00012,27.77407]
[1776635596565,45.88,74533.22,2.7,-0.60561,0.00012,27.77407]
[1776635596665,45.88,74533.22,2.7,-0.60561,0.00012,27.77407]
[1776635602406,45.88,74536.45,2.7,-0.60523,0.00012,27.78252]
[1776635605571,45.88,74540.77,2.7,-0.60473,0.00012,27.79376]
[1776635605620,45.88,74541.5,2.7,-0.60465,0.00012,27.79563]
[1776635607395,45.88,74537.32,2.7,-0.60514,0.00012,27.78474]
[1776635607412,45.88,74535.93,2.7,-0.6053,0.00012,27.7811]
[1776635607757,45.88,74527.81,2.7,-0.60624,0.00012,27.75979]
[1776635609128,45.88,74521.51,2.7,-0.60697,0.00012,27.74316]
[1776635609770,45.88,74512.36,2.7,-0.60804,0.00012,27.71885]
[1776635610777,45.88,74507.46,2.7,-0.6086,0.00012,27.70577]
[1776635612489,45.88,74507.46,2.7,-0.6086,0.00012,27.70577]
[1776635612501,45.88,74506.81,2.7,-0.60869,0.00012,27.701]
[1776635613851,45.88,74505.23,2.7,-0.60887,0.00012,27.69682]
[1776635616819,45.89,74495.65,2.7,-0.60998,0.00012,27.67112]
[1776635620848,45.89,74502.43,2.7,-0.60918,0.00012,27.68959]
[1776635621821,45.89,74502.43,2.7,-0.60918,0.00012,27.68959]
[1776635621854,45.89,74508.83,2.7,-0.60844,0.00012,27.70679]
[1776635622861,45.89,74515.97,2.7,-0.60761,0.00012,27.72586]
[1776635625126,45.89,74517.2,2.7,-0.60746,0.00012,27.72914]
[1776635625209,45.89,74511.93,2.7,-0.60807,0.00012,27.71512]
[1776635625883,45.89,74504.59,2.7,-0.60892,0.00012,27.69549]
[1776635627616,45.89,74504.59,2.7,-0.60892,0.00012,27.69549]
[1776635627127,45.89,74508.92,2.7,-0.60842,0.00012,27.70713]
[1776635627897,45.89,74514.68,2.7,-0.60775,0.00012,27.72252]
[1776635631925,45.89,74520.0,2.7,-0.60713,0.00012,27.73671]
[1776635637288,45.89,74521.06,2.7,-0.60701,0.00012,27.73954]
[1776635638612,45.89,74521.64,2.7,-0.60694,0.00012,27.74108]
[1776635638713,45.89,74521.75,2.7,-0.60693,0.00012,27.74138]
[1776635639479,45.89,74526.35,2.7,-0.60639,0.00012,27.75353]
[1776635639981,45.89,74533.0,2.7,-0.60562,0.00012,27.77101]
[1776635641996,45.89,74541.15,2.7,-0.60467,0.00012,27.79227]
[1776635647033,45.89,74543.99,2.7,-0.60434,0.00012,27.79957]
[1776635649162,45.89,74543.95,2.7,-0.60435,0.00012,27.79943]
[1776635649264,45.89,74539.9,2.7,-0.60482,0.00012,27.78891]
[1776635652068,45.89,74534.87,2.7,-0.60541,0.00012,27.77577]
[1776635654333,45.89,74533.56,2.7,-0.60556,0.00012,27.77234]
[1776635654422,45.89,74531.19,2.7,-0.60584,0.00012,27.76613]
[1776635655088,45.89,74524.53,2.7,-0.60661,0.00012,27.7486]
[1776635656096,45.89,74517.31,2.7,-0.60745,0.00012,27.72948]
[1776635657254,45.89,74517.31,2.7,-0.60745,0.00012,27.72948]
[1776635658110,45.89,74508.19,2.7,-0.6085,0.00012,27.7052]
[1776635660124,45.89,74502.94,2.7,-0.60911,0.00012,27.69118]
[1776635661138,45.89,74502.94,2.7,-0.60911,0.00012,27.69118]
[1776635667182,45.9,74504.51,2.7,-0.60891,0.00012,27.69567]
[1776635668188,45.9,74499.81,2.7,-0.60946,0.00012,27.68306]
[1776635668804,45.9,74499.81,2.7,-0.60946,0.00012,27.68306]
[1776635669196,45.9,74488.92,2.7,-0.61072,0.00012,27.6536]
[1776635670203,45.9,74482.92,2.7,-0.61141,0.00012,27.63729]
[1776635673224,45.9,74489.86,2.7,-0.61061,0.00012,27.65334]
[1776635678259,45.91,74491.56,2.7,-0.6104,0.00012,27.65822]
[1776635683297,45.91,74485.75,2.7,-0.61106,0.00012,27.64266]
[1776635686317,45.92,74480.34,2.7,-0.61168,0.00012,27.62805]
[1776635691353,45.92,74477.58,2.7,-0.61198,0.00012,27.62084]
[1776635693830,45.93,74473.97,2.7,-0.61239,0.00012,27.61107]
[1776635694374,45.93,74466.57,2.7,-0.61324,0.00012,27.59073]
[1776635695668,45.93,74466.57,2.7,-0.61324,0.00012,27.59073]
[1776635695761,45.93,74461.17,2.7,-0.61386,0.00012,27.57579]
[1776635697395,45.93,74455.87,2.7,-0.61448,0.00012,27.56105]
[1776635699163,45.93,74453.0,2.7,-0.61481,0.00012,27.55306]
[1776635700124,45.93,74450.68,2.7,-0.61507,0.00012,27.5466]
[1776635700270,45.93,74450.68,2.7,-0.61507,0.00012,27.5466]
[1776635700416,45.93,74441.44,2.7,-0.61614,0.00012,27.52063]
[1776635701027,45.93,74441.44,2.7,-0.61614,0.00012,27.52063]
[1776635701423,45.93,74409.55,2.7,-0.61981,0.00012,27.42936]
[1776635702430,45.93,74423.54,2.7,-0.6182,0.00012,27.46971]
[1776635703437,45.93,74429.89,2.7,-0.61747,0.00012,27.48787]
[1776635706908,45.93,74429.6,2.7,-0.6175,0.00012,27.48704]
[1776635707465,45.93,74419.66,2.7,-0.61865,0.00012,27.45857]
[1776635708472,45.93,74413.0,2.7,-0.61941,0.00012,27.43938]
[1776635709479,45.93,74405.15,2.7,-0.62032,0.00012,27.41664]
[1776635710485,45.93,74399.7,2.7,-0.62094,0.00012,27.40079]
[1776635711741,45.93,74399.7,2.7,-0.62094,0.00012,27.40079]
[1776635711767,45.93,74414.28,2.7,-0.61926,0.00012,27.44316]
[1776635712271,45.93,74414.28,2.7,-0.61926,0.00012,27.44316]
[1776635712504,45.93,74405.36,2.7,-0.62029,0.00012,27.41737]
[1776635713510,45.93,74407.51,2.7,-0.62004,0.00012,27.42364]
[1776635715525,45.93,74419.33,2.7,-0.61867,0.00012,27.45786]
[1776635716535,45.94,74427.66,2.7,-0.61771,0.00012,27.48176]
[1776635717694,45.94,74427.66,2.7,-0.61771,0.00012,27.48176]
[1776635717795,45.94,74443.44,2.7,-0.61589,0.00012,27.52659]
[1776635718353,45.94,74443.44,2.7,-0.61589,0.00012,27.52659]
[1776635718546,45.94,74457.21,2.7,-0.6143,0.00012,27.56521]
[1776635719553,45.94,74466.39,2.7,-0.61323,0.00012,27.59085]
[1776635720105,45.94,74466.39,2.7,-0.61323,0.00012,27.59085]
[1776635720560,45.94,74466.22,2.7,-0.61325,0.00012,27.5905]
[1776635725595,45.95,74466.18,2.7,-0.61323,0.00012,27.59086]
[1776635726551,45.95,74466.18,2.7,-0.61323,0.00012,27.59086]
[1776635726602,45.95,74468.08,2.7,-0.61301,0.00012,27.59621]
[1776635729623,45.96,74482.65,2.7,-0.61131,0.00012,27.6365]
[1776635732644,45.96,74484.22,2.7,-0.61112,0.00012,27.63799]
[1776635737679,45.97,74485.17,2.7,-0.611,0.00012,27.6409]
[1776635742714,45.97,74483.87,2.7,-0.61113,0.00012,27.63767]
[1776635747749,45.98,74484.01,2.7,-0.6111,0.00012,27.63836]
[1776635752784,45.98,74483.76,2.7,-0.61112,0.00012,27.63798]
[1776635757819,45.99,74483.52,2.7,-0.61113,0.00012,27.63761]
[1776635762854,45.99,74487.06,2.7,-0.61071,0.00012,27.64751]
[1776635766882,46.0,74494.41,2.7,-0.60985,0.00012,27.6676]
[1776635769903,46.0,74500.13,2.7,-0.60918,0.00012,27.6831]
[1776635774941,46.0,74504.76,2.7,-0.60864,0.00012,27.69562]
[1776635776811,46.0,74504.76,2.7,-0.60864,0.00012,27.69562]
[1776635777454,46.0,74505.54,2.7,-0.60855,0.00012,27.69772]
[1776635777462,46.0,74505.64,2.7,-0.60854,0.00012,27.698]
[1776635779783,46.0,74508.07,2.7,-0.60825,0.00012,27.7045]
[1776635782379,46.0,74508.86,2.7,-0.60816,0.00012,27.70664]
[1776635782472,46.0,74503.38,2.7,-0.60879,0.00012,27.69201]
[1776635783726,46.0,74492.74,2.7,-0.61002,0.00012,27.66345]
[1776635785012,46.0,74483.18,2.7,-0.61113,0.00012,27.63756]
[1776635787025,46.01,74487.73,2.7,-0.6106,0.00012,27.65002]
[1776635792063,46.01,74487.07,2.7,-0.61067,0.00012,27.64538]
[1776635797096,46.01,74490.16,2.7,-0.61031,0.00012,27.65396]
[1776635801124,46.02,74498.48,2.7,-0.60934,0.00012,27.67654]
[1776635805571,46.02,74500.9,2.7,-0.60905,0.00012,27.6831]
[1776635805587,46.02,74502.01,2.7,-0.60893,0.00012,27.68609]
[1776635808175,46.02,74506.51,2.7,-0.6084,0.00012,27.69817]
[1776635810021,46.02,74507.17,2.7,-0.60833,0.00012,27.69994]
[1776635815456,46.02,74509.9,2.7,-0.60801,0.00012,27.70724]
[1776635821266,46.02,74513.26,2.7,-0.60762,0.00012,27.71615]
[1776635822410,46.02,74513.26,2.7,-0.60762,0.00012,27.71615]
[1776635823280,46.02,74498.72,2.7,-0.6093,0.00012,27.67733]
[1776635824287,46.02,74491.39,2.7,-0.61015,0.00012,27.65759]
[1776635826296,46.02,74490.87,2.7,-0.61021,0.00012,27.65622]
[1776635826301,46.02,74489.02,2.7,-0.61042,0.00012,27.65124]
[1776635828314,46.02,74484.43,2.7,-0.61095,0.00012,27.63886]
[1776635833349,46.02,74484.39,2.7,-0.61094,0.00012,27.63896]
[1776635838385,46.03,74482.75,2.7,-0.61112,0.00012,27.63471]
[1776635843420,46.03,74483.61,2.7,-0.61101,0.00012,27.63728]
[1776635845963,46.03,74484.69,2.7,-0.61088,0.00012,27.6403]
[1776635846392,46.03,74484.69,2.7,-0.61088,0.00012,27.6403]
[1776635846451,46.04,74501.71,2.7,-0.60891,0.00012,27.68626]
[1776635847452,46.04,74511.42,2.7,-0.60779,0.00012,27.71217]
[1776635848458,46.04,74515.99,2.7,-0.60726,0.00012,27.72428]
[1776635851480,46.04,74510.44,2.7,-0.60791,0.00012,27.7065]
[1776635852325,46.04,74510.44,2.7,-0.60791,0.00012,27.7065]
[1776635853546,46.04,74506.24,2.7,-0.6084,0.00012,27.69532]
[1776635853547,46.04,74495.99,2.7,-0.60958,0.00012,27.66787]
[1776635855508,46.04,74491.5,2.7,-0.6101,0.00012,27.65582]
[1776635860544,46.04,74490.71,2.7,-0.61018,0.00012,27.65387]
[1776635861551,46.04,74484.64,2.7,-0.61088,0.00012,27.63746]
[1776635866586,46.05,74482.88,2.7,-0.61107,0.00012,27.63292]
[1776635871621,46.05,74485.2,2.7,-0.61079,0.00012,27.63948]
[1776635876656,46.05,74484.23,2.7,-0.61089,0.00012,27.63707]
[1776635881692,46.06,74484.4,2.7,-0.61086,0.00012,27.63776]
[1776635883706,46.06,74467.76,2.7,-0.61278,0.00012,27.59236]
[1776635884452,46.06,74467.76,2.7,-0.61278,0.00012,27.59236]
[1776635884713,46.06,74465.66,2.7,-0.61302,0.00012,27.58655]
[1776635885720,46.06,74463.74,2.7,-0.61324,0.00012,27.58125]
[1776635890754,46.06,74467.65,2.7,-0.61278,0.00012,27.59227]
[1776635895771,46.07,74467.02,2.7,-0.61284,0.00012,27.59084]
[1776635895804,46.07,74467.02,2.7,-0.61284,0.00012,27.59084]
[1776635896797,46.07,74452.01,2.7,-0.61457,0.00012,27.54934]
[1776635897554,46.07,74452.01,2.7,-0.61457,0.00012,27.54934]
[1776635897804,46.07,74444.46,2.7,-0.61543,0.00012,27.52824]
[1776635898929,46.07,74441.54,2.7,-0.61577,0.00012,27.52011]
[1776635901832,46.07,74436.34,2.7,-0.61636,0.00012,27.50556]
[1776635904511,46.08,74434.84,2.7,-0.61653,0.00012,27.50149]
[1776635904852,46.08,74428.73,2.7,-0.61723,0.00011,27.48416]
[1776635905860,46.08,74422.91,2.7,-0.6179,0.00011,27.46758]
[1776635907874,46.07,74418.25,2.7,-0.61844,0.00011,27.45426]
[1776635908059,46.07,74418.25,2.7,-0.61844,0.00011,27.45426]
[1776635908881,46.08,74415.23,2.7,-0.61878,0.00011,27.44561]
[1776635913916,46.08,74415.06,2.7,-0.61881,0.00011,27.44207]
[1776635916018,46.08,74415.1,2.7,-0.61881,0.00011,27.4422]
[1776635916939,46.08,74429.32,2.7,-0.61717,0.00012,27.48279]
[1776635917946,46.08,74432.17,2.7,-0.61685,0.00012,27.49086]
[1776635918953,46.08,74440.0,2.7,-0.61595,0.00012,27.51297]
[1776635919510,46.08,74440.0,2.7,-0.61595,0.00012,27.51297]
[1776635919555,46.08,74440.0,2.7,-0.61595,0.00012,27.51297]
[1776635919960,46.08,74445.06,2.7,-0.61536,0.00012,27.52723]
[1776635921809,46.08,74443.85,2.7,-0.6155,0.00012,27.52387]
[1776635922980,46.08,74452.35,2.7,-0.61452,0.00012,27.54771]
[1776635923989,46.08,74480.07,2.7,-0.61132,0.00012,27.62406]
[1776635924295,46.08,74480.07,2.7,-0.61132,0.00012,27.62406]
[1776635924998,46.08,74503.68,2.7,-0.60859,0.00012,27.68779]
[1776635926004,46.08,74497.48,2.7,-0.6093,0.00012,27.67122]
[1776635926540,46.08,74497.48,2.7,-0.6093,0.00012,27.67122]
[1776635927012,46.08,74496.42,2.7,-0.60943,0.00012,27.6684]
[1776635932841,46.08,74497.57,2.7,-0.60929,0.00012,27.67159]
[1776635935068,46.08,74486.48,2.7,-0.61056,0.00012,27.64182]
[1776635939096,46.09,74481.5,2.7,-0.61113,0.00012,27.62848]
[1776635942117,46.09,74489.21,2.7,-0.61024,0.00012,27.64939]
[1776635944131,46.09,74482.91,2.7,-0.61096,0.00012,27.6324]
[1776635946145,46.09,74487.6,2.7,-0.61042,0.00012,27.64521]
[1776635950173,46.09,74495.23,2.7,-0.60953,0.00012,27.66593]
[1776635955208,46.1,74496.43,2.7,-0.60938,0.00012,27.66927]
[1776635958232,46.1,74490.99,2.7,-0.61001,0.00012,27.65471]
[1776635962727,46.1,74486.6,2.7,-0.61051,0.00012,27.64299]
[1776635966285,46.1,74480.71,2.7,-0.61118,0.00012,27.6271]
[1776635971321,46.1,74477.86,2.7,-0.61153,0.00012,27.61615]
[1776635976355,46.1,74475.6,2.7,-0.6118,0.00012,27.60987]
[1776635978370,46.1,74481.04,2.7,-0.61117,0.00012,27.62465]
[1776635979377,46.1,74486.03,2.7,-0.61059,0.00012,27.63824]
[1776635981391,46.1,74480.05,2.7,-0.61128,0.00012,27.62208]
[1776635983996,46.1,74479.53,2.7,-0.61134,0.00012,27.62064]
[1776635984019,46.1,74478.83,2.7,-0.61142,0.00012,27.61868]
[1776635984412,46.1,74471.68,2.7,-0.61225,0.00012,27.59914]
[1776635985418,46.1,74464.59,2.7,-0.61307,0.00012,27.57964]
[1776635987893,46.1,74463.88,2.7,-0.61315,0.00012,27.57768]
[1776635991461,46.1,74458.41,2.7,-0.61378,0.00012,27.56258]
[1776635995493,46.1,74454.14,2.7,-0.61427,0.00012,27.55077]
[1776636000531,46.1,74455.07,2.7,-0.61416,0.00012,27.5534]
[1776636000566,46.1,74450.05,2.7,-0.61474,0.00012,27.53946]
[1776636001578,46.1,74450.05,2.7,-0.61474,0.00012,27.53946]
[1776636001697,46.1,74431.88,2.7,-0.61683,0.00011,27.48841]
[1776636002557,46.1,74424.8,2.7,-0.61764,0.00011,27.46824]
[1776636005357,46.1,74425.22,2.7,-0.6176,0.00011,27.46941]
[1776636005578,46.1,74419.41,2.7,-0.61826,0.00011,27.45283]
[1776636007592,46.1,74431.74,2.7,-0.61685,0.00011,27.48788]
[1776636009618,46.1,74437.36,2.7,-0.6162,0.00012,27.5037]
[1776636010741,46.1,74420.3,2.7,-0.61817,0.00011,27.45527]
[1776636011227,46.1,74420.3,2.7,-0.61817,0.00011,27.45527]
[1776636011621,46.1,74405.27,2.7,-0.61989,0.00011,27.41208]
[1776636012490,46.1,74405.27,2.7,-0.61989,0.00011,27.41208]
[1776636012628,46.1,74382.89,2.7,-0.62246,0.00011,27.34688]
[1776636013634,46.1,74375.2,2.7,-0.62334,0.00011,27.32425]
[1776636014624,46.1,74375.2,2.7,-0.62334,0.00011,27.32425]
[1776636014646,46.1,74364.14,2.7,-0.6246,0.00011,27.2915]
[1776636015831,46.1,74364.14,2.7,-0.6246,0.00011,27.2915]
[1776636015921,46.1,74361.03,2.7,-0.62495,0.00011,27.28229]
[1776636016660,46.1,74382.32,2.7,-0.62251,0.00011,27.34548]
[1776636017667,46.1,74379.69,2.7,-0.62281,0.00011,27.3378]
[1776636018674,46.1,74360.52,2.7,-0.625,0.00011,27.28096]
[1776636019681,46.1,74348.92,2.7,-0.62633,0.00011,27.24617]
[1776636020688,46.1,74349.2,2.7,-0.62629,0.00011,27.24705]
[1776636021710,46.1,74338.29,2.7,-0.62754,0.00011,27.21399]
[1776636024725,46.1,74325.1,2.7,-0.62905,0.00011,27.17363]
[1776636025243,46.1,74325.1,2.7,-0.62905,0.00011,27.17363]
[1776636025849,46.1,74325.1,2.7,-0.62905,0.00011,27.17363]
[1776636025917,46.1,74327.88,2.7,-0.62873,0.00011,27.18213]
[1776636026740,46.1,74333.12,2.7,-0.62814,0.00011,27.19811]
[1776636028754,46.1,74324.74,2.7,-0.6291,0.00011,27.17244]
[1776636029761,46.1,74320.29,2.7,-0.6296,0.00011,27.15877]
[1776636031164,46.1,74318.58,2.7,-0.6298,0.00011,27.15351]
[1776636031775,46.1,74317.36,2.7,-0.62995,0.00011,27.14665]
[1776636035953,46.1,74309.41,2.7,-0.63085,0.00011,27.12213]
[1776636036288,46.1,74309.41,2.7,-0.63085,0.00011,27.12213]
[1776636037136,46.1,74292.85,2.7,-0.63274,0.00011,27.07053]
[1776636038029,46.1,74239.16,2.7,-0.63882,0.00011,26.89917]
[1776636038534,46.1,74239.16,2.7,-0.63882,0.00011,26.89917]
[1776636038846,46.1,74219.27,2.7,-0.64107,0.00011,26.8342]
[1776636039319,46.1,74219.27,2.7,-0.64107,0.00011,26.8342]
[1776636040125,46.1,74153.01,2.7,-0.64853,0.00011,26.61156]
[1776636040593,46.1,74153.01,2.7,-0.64853,0.00011,26.61156]
[1776636040634,46.1,74153.01,2.7,-0.64853,0.00011,26.61156]
[1776636040966,46.1,74117.11,2.7,-0.65255,0.00011,26.48721]
[1776636041574,46.1,74117.11,2.7,-0.65255,0.00011,26.48721]
[1776636041930,46.1,74141.8,2.7,-0.64979,0.00011,26.57288]
[1776636042966,46.12,74158.92,2.7,-0.64778,0.00011,26.63399]
[1776636043968,46.13,74145.32,2.7,-0.6493,0.00011,26.58757]
[1776636044975,46.13,74133.04,2.7,-0.65067,0.00011,26.54532]
[1776636046334,46.13,74133.04,2.7,-0.65067,0.00011,26.54532]
[1776636045991,46.13,74125.79,2.7,-0.65148,0.00011,26.52034]
[1776636048035,46.13,74123.29,2.7,-0.65174,0.00011,26.51207]
[1776636048240,46.13,74123.29,2.7,-0.65174,0.00011,26.51207]
[1776636050497,46.14,74122.07,2.7,-0.65186,0.00011,26.50829]
[1776636051057,46.14,74105.82,2.7,-0.65367,0.00011,26.45139]
[1776636052065,46.15,74097.11,2.7,-0.65459,0.00011,26.42225]
[1776636054595,46.17,74095.78,2.7,-0.65468,0.00011,26.41923]
[1776636054747,46.17,74095.78,2.7,-0.65468,0.00011,26.41923]
[1776636056095,46.2,74108.46,2.7,-0.65315,0.00011,26.4671]
[1776636057102,46.2,74100.95,2.7,-0.65399,0.00011,26.44072]
[1776636058110,46.2,74112.99,2.7,-0.65265,0.00011,26.48294]
[1776636059117,46.21,74118.02,2.7,-0.65208,0.00011,26.50076]
[1776636059551,46.21,74118.02,2.7,-0.65208,0.00011,26.50076]
[1776636060126,46.21,74137.31,2.7,-0.64992,0.00011,26.5676]
[1776636061132,46.21,74118.12,2.7,-0.65206,0.00011,26.50135]
[1776636062264,46.21,74118.12,2.7,-0.65206,0.00011,26.50135]
[1776636062142,46.21,74089.29,2.7,-0.65526,0.00011,26.40028]
[1776636063147,46.21,74059.21,2.7,-0.6586,0.00011,26.29283]
[1776636063386,46.21,74059.21,2.7,-0.6586,0.00011,26.29283]
[1776636063603,46.21,74059.21,2.7,-0.6586,0.00011,26.29283]
[1776636064154,46.21,74035.89,2.7,-0.66118,0.00011,26.20839]
[1776636064343,46.21,74035.89,2.7,-0.66118,0.00011,26.20839]
[1776636064808,46.21,74035.89,2.7,-0.66118,0.00011,26.20839]
[1776636065176,46.21,74051.05,2.7,-0.65951,0.00011,26.26341]
[1776636066184,46.21,74018.43,2.7,-0.6631,0.00011,26.14476]
[1776636066545,46.21,74018.43,2.7,-0.6631,0.00011,26.14476]
[1776636066721,46.21,74018.43,2.7,-0.6631,0.00011,26.14476]
[1776636067191,46.21,74009.07,2.7,-0.66413,0.00011,26.11033]
[1776636067745,46.21,74009.07,2.7,-0.66413,0.00011,26.11033]
[1776636068216,46.21,74009.07,2.7,-0.66413,0.00011,26.11033]
[1776636068249,46.22,73992.75,2.7,-0.66592,0.00011,26.04986]
[1776636068471,46.22,73992.75,2.7,-0.66592,0.00011,26.04986]
[1776636068685,46.22,73992.75,2.7,-0.66592,0.00011,26.04986]
[1776636068732,46.22,73992.75,2.7,-0.66592,0.00011,26.04986]
[1776636069266,46.22,73992.75,2.7,-0.66592,0.00011,26.04986]
[1776636069213,46.22,74006.86,2.7,-0.66436,0.00011,26.10243]
[1776636070215,46.22,73967.23,2.7,-0.66872,0.00011,25.95429]
[1776636071223,46.23,73956.2,2.7,-0.66989,0.00011,25.91363]
[1776636072231,46.23,73956.2,2.7,-0.66989,0.00011,25.91363]
[1776636072229,46.25,73982.38,2.7,-0.66693,0.00011,26.01504]
[1776636073236,46.25,74020.82,2.7,-0.6627,0.00011,26.15769]
[1776636074245,46.25,74033.76,2.7,-0.66126,0.00011,26.20523]
[1776636075252,46.25,74065.42,2.7,-0.65776,0.00011,26.31963]
[1776636076186,46.25,74065.42,2.7,-0.65776,0.00011,26.31963]
[1776636076262,46.27,74097.65,2.7,-0.65412,0.00011,26.43582]
[1776636076770,46.27,74097.65,2.7,-0.65412,0.00011,26.43582]
[1776636077042,46.27,74097.65,2.7,-0.65412,0.00011,26.43582]
[1776636077269,46.27,74108.45,2.7,-0.65291,0.00011,26.47391]
[1776636078276,46.3,74123.12,2.7,-0.65118,0.00011,26.52761]
[1776636078936,46.3,74123.12,2.7,-0.65118,0.00011,26.52761]
[1776636079292,46.3,74134.23,2.7,-0.64994,0.00011,26.56615]
[1776636080763,46.3,74134.23,2.7,-0.64994,0.00011,26.56615]
[1776636080879,46.3,74134.23,2.7,-0.64994,0.00011,26.56615]
[1776636080896,46.3,74134.58,2.7,-0.64989,0.00011,26.56753]
[1776636081953,46.3,74134.58,2.7,-0.64989,0.00011,26.56753]
[1776636082061,46.3,74127.29,2.7,-0.6507,0.00011,26.54246]
[1776636082304,46.3,74099.44,2.7,-0.6538,0.00011,26.44551]
[1776636083311,46.3,74079.83,2.7,-0.65598,0.00011,26.37625]
[1776636084328,46.3,74085.64,2.7,-0.65533,0.00011,26.39687]
[1776636086233,46.3,74085.64,2.7,-0.65533,0.00011,26.39687]
[1776636085333,46.3,74127.33,2.7,-0.6507,0.00011,26.54257]
[1776636086461,46.3,74127.33,2.7,-0.6507,0.00011,26.54257]
[1776636086608,46.3,74127.33,2.7,-0.6507,0.00011,26.54257]
[1776636086691,46.31,74153.95,2.7,-0.64771,0.00011,26.63413]
[1776636088034,46.31,74163.41,2.7,-0.64665,0.00011,26.66632]
[1776636088709,46.31,74163.41,2.7,-0.64665,0.00011,26.66632]
[1776636089025,46.31,74163.41,2.7,-0.64665,0.00011,26.66632]
[1776636089138,46.31,74171.61,2.7,-0.64573,0.00011,26.69406]
[1776636089546,46.31,74171.61,2.7,-0.64573,0.00011,26.69406]
[1776636089631,46.31,74199.71,2.7,-0.64258,0.00011,26.78783]
[1776636091041,46.31,74199.71,2.7,-0.64258,0.00011,26.78783]
[1776636091123,46.31,74216.39,2.7,-0.64072,0.00011,26.83944]
[1776636091401,46.31,74245.47,2.7,-0.63745,0.00011,26.93366]
[1776636092415,46.31,74264.34,2.7,-0.63532,0.00011,26.99395]
[1776636093710,46.31,74287.59,2.7,-0.63269,0.00011,27.06708]
[1776636094426,46.31,74225.92,2.7,-0.63965,0.00011,26.87057]
[1776636095434,46.31,74222.91,2.7,-0.63999,0.00011,26.86062]
[1776636096441,46.31,74215.82,2.7,-0.64079,0.00011,26.83743]
[1776636097448,46.31,74243.66,2.7,-0.63766,0.00011,26.92771]
[1776636098455,46.31,74239.53,2.7,-0.63813,0.00011,26.91434]
[1776636099462,46.31,74226.61,2.7,-0.63958,0.00011,26.87245]
[1776636100469,46.31,74203.21,2.7,-0.64222,0.00011,26.79578]
[1776636101478,46.31,74206.65,2.7,-0.64183,0.00011,26.80712]
[1776636102485,46.31,74245.76,2.7,-0.63743,0.00011,26.93427]
[1776636103499,46.31,74274.2,2.7,-0.63422,0.00011,27.02475]
[1776636104508,46.31,74246.97,2.7,-0.6373,0.00011,26.93804]
[1776636105514,46.3,74263.39,2.7,-0.63545,0.00011,26.99035]
[1776636106521,46.31,74263.78,2.7,-0.6354,0.00011,26.99168]
[1776636109546,46.31,74223.87,2.7,-0.63989,0.00011,26.86347]
[1776636110552,46.31,74211.6,2.7,-0.64128,0.00011,26.82332]
[1776636111559,46.31,74200.58,2.7,-0.64252,0.00011,26.78702]
[1776636112490,46.31,74200.58,2.7,-0.64252,0.00011,26.78702]
[1776636112567,46.31,74181.35,2.7,-0.64467,0.00011,26.7231]
[1776636114060,46.31,74181.35,2.7,-0.64467,0.00011,26.7231]
[1776636114121,46.31,74181.8,2.7,-0.64462,0.00011,26.72466]
[1776636115076,46.31,74181.8,2.7,-0.64462,0.00011,26.72466]
[1776636115142,46.31,74167.32,2.7,-0.64624,0.00011,26.6761]
[1776636115587,46.31,74168.88,2.7,-0.64606,0.00011,26.68145]
[1776636116594,46.31,74159.75,2.7,-0.64708,0.00011,26.65069]
[1776636117823,46.31,74159.75,2.7,-0.64708,0.00011,26.65069]
[1776636117851,46.31,74159.77,2.7,-0.64707,0.00011,26.65086]
[1776636118485,46.31,74159.77,2.7,-0.64707,0.00011,26.65086]
[1776636118927,46.31,74159.77,2.7,-0.64707,0.00011,26.65086]
[1776636119025,46.31,74151.46,2.7,-0.648,0.00011,26.62275]
[1776636120624,46.31,74126.06,2.7,-0.65082,0.00011,26.53587]
[1776636121632,46.31,74140.96,2.7,-0.64916,0.00011,26.58721]
[1776636122638,46.31,74125.9,2.7,-0.65084,0.00011,26.53541]
[1776636123580,46.31,74125.9,2.7,-0.65084,0.00011,26.53541]
[1776636123671,46.31,74107.21,2.7,-0.65292,0.00011,26.4704]
[1776636125066,46.31,74107.21,2.7,-0.65292,0.00011,26.4704]
[1776636125071,46.31,74067.76,2.7,-0.6573,0.00011,26.3312]
[1776636125678,46.32,74070.82,2.7,-0.65696,0.00011,26.34218]
[1776636126686,46.32,74090.1,2.7,-0.65482,0.00011,26.41059]
[1776636127851,46.32,74090.1,2.7,-0.65482,0.00011,26.41059]
[1776636127908,46.32,74106.99,2.7,-0.65294,0.00011,26.46988]
[1776636128704,46.32,74103.81,2.7,-0.65329,0.00011,26.45873]
[1776636129711,46.32,74130.67,2.7,-0.6503,0.00011,26.5521]
[1776636130879,46.32,74130.67,2.7,-0.6503,0.00011,26.5521]
[1776636130971,46.32,74101.82,2.7,-0.65351,0.00011,26.45178]
[1776636131725,46.32,74102.86,2.7,-0.6534,0.00011,26.4554]
[1776636132956,46.32,74102.86,2.7,-0.6534,0.00011,26.4554]
[1776636132998,46.32,74121.11,2.7,-0.65137,0.00011,26.51894]
[1776636133739,46.32,74140.35,2.7,-0.64922,0.00011,26.58529]
[1776636135141,46.32,74140.35,2.7,-0.64922,0.00011,26.58529]
[1776636135201,46.32,74114.2,2.7,-0.65214,0.00011,26.49504]
[1776636135416,46.32,74114.2,2.7,-0.65214,0.00011,26.49504]
[1776636135614,46.32,74114.2,2.7,-0.65214,0.00011,26.49504]
[1776636135756,46.32,74121.13,2.7,-0.65137,0.00011,26.51905]
[1776636136765,46.32,74096.83,2.7,-0.65407,0.00011,26.4342]
[1776636137770,46.32,74085.37,2.7,-0.65534,0.00011,26.39381]
[1776636138777,46.32,74063.39,2.7,-0.65778,0.00011,26.31565]
[1776636139786,46.32,74051.41,2.7,-0.6591,0.00011,26.27273]
[1776636140716,46.32,74051.41,2.7,-0.6591,0.00011,26.27273]
[1776636140801,46.32,74060.16,2.7,-0.65813,0.00011,26.30417]
[1776636141802,46.32,74081.43,2.7,-0.65577,0.00011,26.38018]
[1776636142807,46.32,74084.45,2.7,-0.65543,0.00011,26.3909]
[1776636144195,46.32,74089.81,2.7,-0.65484,0.00011,26.40986]
[1776636144468,46.32,74089.81,2.7,-0.65484,0.00011,26.40986]
[1776636144858,46.32,74089.81,2.7,-0.65484,0.00011,26.40986]
[1776636145029,46.32,74089.81,2.7,-0.65484,0.00011,26.40986]
[1776636145114,46.32,74089.4,2.7,-0.65488,0.00011,26.40842]
[1776636145609,46.32,74089.4,2.7,-0.65488,0.00011,26.40842]
[1776636145827,46.32,74097.79,2.7,-0.65395,0.00011,26.43794]
[1776636146839,46.32,74101.71,2.7,-0.65352,0.00011,26.45168]
[1776636148936,46.32,74080.32,2.7,-0.65589,0.00011,26.37629]
[1776636150093,46.32,74080.32,2.7,-0.65589,0.00011,26.37629]
[1776636150128,46.32,74077.92,2.7,-0.65616,0.00011,26.36779]
[1776636150899,46.32,74044.07,2.7,-0.6599,0.00011,26.24655]
[1776636151913,46.32,74064.77,2.7,-0.65763,0.00011,26.31794]
[1776636152922,46.32,74064.77,2.7,-0.65763,0.00011,26.31794]
[1776636153151,46.32,74036.74,2.7,-0.66072,0.00011,26.21703]
[1776636154120,46.32,74036.74,2.7,-0.66072,0.00011,26.21703]
[1776636154171,46.32,74023.83,2.7,-0.66214,0.00011,26.17016]
[1776636154936,46.32,74017.41,2.7,-0.66284,0.00011,26.14685]
[1776636155943,46.33,74011.6,2.7,-0.66347,0.00011,26.12573]
[1776636156950,46.33,73994.07,2.7,-0.6654,0.00011,26.06093]
[1776636157958,46.33,73998.76,2.7,-0.66489,0.00011,26.07832]
[1776636159975,46.33,73992.58,2.7,-0.66556,0.00011,26.05546]
[1776636160843,46.33,73992.58,2.7,-0.66556,0.00011,26.05546]
[1776636160983,46.33,73989.08,2.7,-0.66595,0.00011,26.04241]
[1776636161990,46.33,74002.41,2.7,-0.66449,0.00011,26.09181]
[1776636162753,46.33,74002.41,2.7,-0.66449,0.00011,26.09181]
[1776636162997,46.33,73998.27,2.7,-0.66494,0.00011,26.07659]
[1776636166022,46.33,74007.32,2.7,-0.66394,0.00011,26.11026]
[1776636167028,46.35,74019.02,2.7,-0.66257,0.00011,26.15559]
[1776636168035,46.35,74011.75,2.7,-0.66336,0.00011,26.12913]
[1776636169043,46.35,73999.25,2.7,-0.66473,0.00011,26.08315]
[1776636170050,46.35,73997.07,2.7,-0.66498,0.00011,26.07505]
[1776636171059,46.35,73991.9,2.7,-0.66554,0.00011,26.05586]
[1776636173071,46.35,74002.12,2.7,-0.66442,0.00011,26.09377]
[1776636174097,46.35,74020.81,2.7,-0.66236,0.00011,26.16255]
[1776636175088,46.36,74039.62,2.7,-0.66028,0.00011,26.23116]
[1776636176095,46.36,74054.67,2.7,-0.65861,0.00011,26.28555]
[1776636177102,46.36,74062.62,2.7,-0.65773,0.00011,26.31412]
[1776636178110,46.36,74040.65,2.7,-0.66016,0.00011,26.23518]
[1776636178595,46.36,74040.65,2.7,-0.66016,0.00011,26.23518]
[1776636179117,46.36,74017.39,2.7,-0.66271,0.00011,26.15066]
[1776636180123,46.36,74005.63,2.7,-0.664,0.00011,26.10766]
[1776636181131,46.36,74005.25,2.7,-0.66404,0.00011,26.10633]
[1776636182139,46.36,74013.68,2.7,-0.66311,0.00011,26.1374]
[1776636182744,46.36,74013.68,2.7,-0.66311,0.00011,26.1374]
[1776636183147,46.36,74000.03,2.7,-0.66461,0.00011,26.0872]
[1776636184379,46.36,74000.03,2.7,-0.66461,0.00011,26.0872]
[1776636184154,46.36,73971.1,2.7,-0.66779,0.00011,25.97946]
[1776636185166,46.36,73947.28,2.7,-0.67039,0.00011,25.88963]
[1776636186178,46.36,73933.67,2.7,-0.67187,0.00011,25.83783]
[1776636187185,46.36,73929.68,2.7,-0.6723,0.00011,25.82272]
[1776636188836,46.36,73930.03,2.7,-0.67226,0.00011,25.82419]
[1776636189199,46.37,73922.88,2.7,-0.67304,0.00011,25.79693]
[1776636190427,46.37,73922.88,2.7,-0.67304,0.00011,25.79693]
[1776636190210,46.38,73944.98,2.7,-0.67058,0.00011,25.88277]
[1776636190899,46.38,73944.98,2.7,-0.67058,0.00011,25.88277]
[1776636191217,46.38,73983.83,2.7,-0.66634,0.00011,26.02873]
[1776636192224,46.38,74011.83,2.7,-0.66326,0.00011,26.1322]
[1776636193231,46.38,74047.47,2.7,-0.65933,0.00011,26.26182]
[1776636193641,46.38,74047.47,2.7,-0.65933,0.00011,26.26182]
[1776636193741,46.38,74047.47,2.7,-0.65933,0.00011,26.26182]
[1776636194238,46.38,74065.49,2.7,-0.65734,0.00011,26.32644]
[1776636194724,46.38,74065.49,2.7,-0.65734,0.00011,26.32644]
[1776636195526,46.38,74065.49,2.7,-0.65734,0.00011,26.32644]
[1776636195247,46.38,74133.03,2.7,-0.64984,0.00011,26.56283]
[1776636196260,46.37,74145.6,2.7,-0.64846,0.00011,26.60535]
[1776636197261,46.37,74152.74,2.7,-0.64766,0.00011,26.62962]
[1776636198269,46.37,74131.43,2.7,-0.65005,0.00011,26.55667]
[1776636199276,46.37,74147.93,2.7,-0.64821,0.00011,26.61299]
[1776636200283,46.37,74147.75,2.7,-0.64823,0.00011,26.61235]
[1776636201291,46.37,74139.9,2.7,-0.64911,0.00011,26.58554]
[1776636202298,46.37,74133.35,2.7,-0.64984,0.00011,26.56302]
[1776636203304,46.37,74120.38,2.7,-0.65129,0.00011,26.5182]
[1776636203637,46.37,74120.38,2.7,-0.65129,0.00011,26.5182]
[1776636204436,46.37,74120.38,2.7,-0.65129,0.00011,26.5182]
[1776636204453,46.37,74090.08,2.7,-0.65466,0.00011,26.41236]
[1776636205230,46.37,74090.08,2.7,-0.65466,0.00011,26.41236]
[1776636205319,46.37,74047.73,2.7,-0.65935,0.00011,26.26153]
[1776636206340,46.37,74053.23,2.7,-0.65874,0.00011,26.28129]
[1776636207344,46.37,74072.09,2.7,-0.65665,0.00011,26.34872]
[1776636208207,46.37,74072.09,2.7,-0.65665,0.00011,26.34872]
[1776636208354,46.37,74065.94,2.7,-0.65733,0.00011,26.32694]
[1776636209083,46.37,74065.94,2.7,-0.65733,0.00011,26.32694]
[1776636209360,46.37,74100.64,2.7,-0.65349,0.00011,26.44942]
[1776636209568,46.37,74100.64,2.7,-0.65349,0.00011,26.44942]
[1776636209704,46.37,74100.64,2.7,-0.65349,0.00011,26.44942]
[1776636210367,46.37,74142.8,2.7,-0.64879,0.00011,26.59521]
[1776636210667,46.37,74142.8,2.7,-0.64879,0.00011,26.59521]
[1776636211374,46.37,74186.9,2.7,-0.64388,0.00011,26.74069]
[1776636212382,46.36,74179.51,2.7,-0.64471,0.00011,26.71592]
[1776636217418,46.36,74152.3,2.7,-0.64777,0.00011,26.62392]
[1776636218427,46.36,74139.45,2.7,-0.64921,0.00011,26.58002]
[1776636219434,46.36,74136.89,2.7,-0.64949,0.00011,26.57118]
[1776636220441,46.36,74126.06,2.7,-0.6507,0.00011,26.53383]
[1776636221448,46.36,74125.03,2.7,-0.65082,0.00011,26.53021]
[1776636222455,46.36,74094.5,2.7,-0.65422,0.00011,26.42379]
[1776636223462,46.36,74086.39,2.7,-0.65512,0.00011,26.39522]
[1776636224046,46.36,74086.39,2.7,-0.65512,0.00011,26.39522]
[1776636224087,46.36,74086.39,2.7,-0.65512,0.00011,26.39522]
[1776636224374,46.36,74086.39,2.7,-0.65512,0.00011,26.39522]
[1776636224469,46.36,74062.17,2.7,-0.6578,0.00011,26.30918]
[1776636225479,46.36,74042.57,2.7,-0.65996,0.00011,26.23904]
[1776636225775,46.36,74042.57,2.7,-0.65996,0.00011,26.23904]
[1776636225943,46.36,74042.57,2.7,-0.65996,0.00011,26.23904]
[1776636226486,46.36,74039.76,2.7,-0.66027,0.00011,26.22885]
[1776636227017,46.36,74039.76,2.7,-0.66027,0.00011,26.22885]
[1776636227206,46.36,74039.76,2.7,-0.66027,0.00011,26.22885]
[1776636227398,46.36,74039.76,2.7,-0.66027,0.00011,26.22885]
[1776636227457,46.36,74039.76,2.7,-0.66027,0.00011,26.22895]
[1776636228007,46.36,74049.11,2.7,-0.65923,0.00011,26.2627]
[1776636229215,46.36,74049.11,2.7,-0.65923,0.00011,26.2627]
[1776636229235,46.36,74068.8,2.7,-0.65705,0.00011,26.33335]
[1776636229532,46.36,74083.42,2.7,-0.65543,0.00011,26.38523]
[1776636230539,46.36,74056.95,2.7,-0.65836,0.00011,26.291]
[1776636231546,46.36,74042.18,2.7,-0.65999,0.00011,26.2379]
[1776636233310,46.36,74042.18,2.7,-0.65999,0.00011,26.2379]
[1776636233364,46.36,74037.73,2.7,-0.66048,0.00011,26.22197]
[1776636234570,46.36,74008.38,2.7,-0.66371,0.00011,26.11492]
[1776636235579,46.36,73990.65,2.7,-0.66566,0.00011,26.04936]
[1776636236585,46.36,73997.49,2.7,-0.66491,0.00011,26.07465]
[1776636238599,46.36,74006.9,2.7,-0.66388,0.00011,26.10929]
[1776636239606,46.36,73993.56,2.7,-0.66534,0.00011,26.05998]
[1776636240742,46.36,73999.36,2.7,-0.66471,0.00011,26.08135]
[1776636241632,46.36,74019.23,2.7,-0.66253,0.00011,26.15435]
[1776636242637,46.36,74033.91,2.7,-0.66091,0.00011,26.20792]
[1776636244089,46.36,74033.91,2.7,-0.66091,0.00011,26.20792]
[1776636244157,46.36,74030.23,2.7,-0.66131,0.00011,26.19463]
[1776636244652,46.36,74016.95,2.7,-0.66277,0.00011,26.14616]
[1776636245659,46.36,74031.67,2.7,-0.66115,0.00011,26.19986]
[1776636246666,46.36,74054.82,2.7,-0.65859,0.00011,26.2835]
[1776636248383,46.36,74054.82,2.7,-0.65859,0.00011,26.2835]
[1776636248481,46.36,74048.23,2.7,-0.65931,0.00011,26.26001]
[1776636248681,46.36,74048.23,2.7,-0.65931,0.00011,26.26001]
[1776636248724,46.36,74015.34,2.7,-0.66294,0.00011,26.1405]
[1776636249688,46.36,74005.0,2.7,-0.66408,0.00011,26.1025]
[1776636251322,46.36,74005.0,2.7,-0.66408,0.00011,26.1025]
[1776636251421,46.36,73993.25,2.7,-0.66537,0.00011,26.05894]
[1776636251766,46.36,73993.25,2.7,-0.66537,0.00011,26.05894]
[1776636252225,46.36,73993.25,2.7,-0.66537,0.00011,26.05894]
[1776636252419,46.36,73993.25,2.7,-0.66537,0.00011,26.05894]
[1776636252438,46.36,73993.25,2.7,-0.66537,0.00011,26.05894]
[1776636252540,46.36,73986.36,2.7,-0.66613,0.00011,26.03329]
[1776636252790,46.36,73986.36,2.7,-0.66613,0.00011,26.03329]
[1776636252944,46.36,73986.36,2.7,-0.66613,0.00011,26.03329]
[1776636253346,46.36,73986.36,2.7,-0.66613,0.00011,26.03329]
[1776636253544,46.36,73986.36,2.7,-0.66613,0.00011,26.03329]
[1776636253407,46.36,73975.68,2.7,-0.6673,0.00011,25.9934]
[1776636253731,46.36,73982.49,2.7,-0.66656,0.00011,26.01883]
[1776636254744,46.36,74008.53,2.7,-0.6637,0.00011,26.11525]
[1776636255755,46.36,74027.21,2.7,-0.66164,0.00011,26.18375]
[1776636257504,46.36,74027.21,2.7,-0.66164,0.00011,26.18375]
[1776636256761,46.36,74022.04,2.7,-0.6622,0.00011,26.16496]
[1776636257809,46.36,74022.04,2.7,-0.6622,0.00011,26.16496]
[1776636257818,46.36,74014.5,2.7,-0.66303,0.00011,26.13737]
[1776636260452,46.36,74013.27,2.7,-0.66317,0.00011,26.13287]
[1776636260504,46.36,73987.65,2.7,-0.66599,0.00011,26.03816]
[1776636260793,46.36,73971.43,2.7,-0.66777,0.00011,25.97756]
[1776636261624,46.36,73971.43,2.7,-0.66777,0.00011,25.97756]
[1776636261751,46.36,73971.43,2.7,-0.66777,0.00011,25.97756]
[1776636261902,46.36,73971.43,2.7,-0.66777,0.00011,25.97756]
[1776636261956,46.36,73971.43,2.7,-0.66777,0.00011,25.97756]
[1776636261971,46.36,73982.93,2.7,-0.66651,0.00011,26.02055]
[1776636262811,46.36,73976.64,2.7,-0.6672,0.00011,25.99704]
[1776636263818,46.36,73983.29,2.7,-0.66647,0.00011,26.02186]
[1776636264825,46.36,73977.0,2.7,-0.66716,0.00011,25.99837]
[1776636265699,46.36,73977.0,2.7,-0.66716,0.00011,25.99837]
[1776636265959,46.36,73977.0,2.7,-0.66716,0.00011,25.99837]
[1776636266466,46.36,73977.0,2.7,-0.66716,0.00011,25.99837]
[1776636266495,46.36,73975.35,2.7,-0.66734,0.00011,25.99216]
[1776636266695,46.36,73975.35,2.7,-0.66734,0.00011,25.99216]
[1776636266935,46.36,73975.35,2.7,-0.66734,0.00011,25.99216]
[1776636267009,46.36,73972.58,2.7,-0.66764,0.00011,25.98178]
[1776636268457,46.36,73972.58,2.7,-0.66764,0.00011,25.98178]
[1776636268956,46.36,73971.14,2.7,-0.6678,0.00011,25.97638]
[1776636269735,46.36,73971.86,2.7,-0.66772,0.00011,25.97908]
[1776636269871,46.36,73983.27,2.7,-0.66647,0.00011,26.02172]
[1776636270606,46.36,73983.27,2.7,-0.66647,0.00011,26.02172]
[1776636270976,46.36,73983.27,2.7,-0.66647,0.00011,26.02172]
[1776636271077,46.36,73969.29,2.7,-0.66802,0.00011,25.96622]
[1776636271904,46.36,73960.59,2.7,-0.66897,0.00011,25.93351]
[1776636272898,46.36,73952.65,2.7,-0.66984,0.00011,25.90356]
[1776636273907,46.36,73947.52,2.7,-0.6704,0.00011,25.88413]
[1776636274598,46.36,73947.52,2.7,-0.6704,0.00011,25.88413]
[1776636274912,46.36,73942.65,2.7,-0.67093,0.00011,25.86577]
[1776636275919,46.36,73936.21,2.7,-0.67163,0.00011,25.84134]
[1776636277330,46.36,73936.21,2.7,-0.67163,0.00011,25.84134]
[1776636277404,46.36,73943.15,2.7,-0.67087,0.00011,25.86787]
[1776636278149,46.36,73943.15,2.7,-0.67087,0.00011,25.86787]
[1776636278173,46.37,73955.76,2.7,-0.66949,0.00011,25.91574]
[1776636278941,46.37,73946.57,2.7,-0.67049,0.00011,25.881]
[1776636280901,46.37,73944.83,2.7,-0.67068,0.00011,25.87447]
[1776636280963,46.37,73944.27,2.7,-0.67073,0.00011,25.87243]
[1776636282202,46.37,73944.27,2.7,-0.67073,0.00011,25.87243]
[1776636282238,46.37,73945.21,2.7,-0.67063,0.00011,25.87608]
[1776636282975,46.37,73941.39,2.7,-0.67104,0.00011,25.86164]
[1776636283982,46.37,73937.37,2.7,-0.67148,0.00011,25.84643]
[1776636286166,46.37,73936.44,2.7,-0.67158,0.00011,25.84298]
[1776636286238,46.37,73912.24,2.7,-0.67421,0.00011,25.75029]
[1776636287023,46.37,73887.68,2.7,-0.67687,0.00011,25.65502]
[1776636288029,46.37,73874.06,2.7,-0.67835,0.00011,25.60181]
[1776636289043,46.37,73897.48,2.7,-0.6758,0.00011,25.69338]
[1776636290203,46.37,73897.48,2.7,-0.6758,0.00011,25.69338]
[1776636290235,46.37,73903.91,2.7,-0.67511,0.00011,25.71836]
[1776636290851,46.37,73903.91,2.7,-0.67511,0.00011,25.71836]
[1776636291056,46.37,73898.67,2.7,-0.67567,0.00011,25.69805]
[1776636292064,46.37,73894.15,2.7,-0.67616,0.00011,25.68056]
[1776636293071,46.38,73922.71,2.7,-0.67305,0.00011,25.79113]
[1776636294078,46.38,73925.83,2.7,-0.67271,0.00011,25.80324]
[1776636294769,46.38,73925.83,2.7,-0.67271,0.00011,25.80324]
[1776636295088,46.38,73923.57,2.7,-0.67296,0.00011,25.79453]
[1776636296093,46.38,73933.23,2.7,-0.6719,0.00011,25.83164]
[1776636297354,46.38,73933.23,2.7,-0.6719,0.00011,25.83164]
[1776636297359,46.38,73922.98,2.7,-0.67301,0.00011,25.79242]
[1776636298118,46.38,73910.77,2.7,-0.67433,0.00011,25.74571]
[1776636299125,46.38,73895.14,2.7,-0.67603,0.00011,25.68519]
[1776636300137,46.38,73906.07,2.7,-0.67484,0.00011,25.72761]
[1776636300940,46.38,73906.07,2.7,-0.67484,0.00011,25.72761]
[1776636301147,46.38,73907.69,2.7,-0.67467,0.00011,25.73393]
[1776636302053,46.38,73907.69,2.7,-0.67467,0.00011,25.73393]
[1776636302170,46.38,73913.82,2.7,-0.674,0.00011,25.75765]
[1776636303144,46.38,73913.82,2.7,-0.674,0.00011,25.75765]
[1776636303164,46.38,73904.74,2.7,-0.67498,0.00011,25.72261]
[1776636305178,46.38,73920.04,2.7,-0.67332,0.00011,25.78171]
[1776636306426,46.38,73920.04,2.7,-0.67332,0.00011,25.78171]
[1776636306551,46.38,73911.73,2.7,-0.67422,0.00011,25.74977]
[1776636307193,46.38,73906.21,2.7,-0.67482,0.00011,25.72842]
[1776636307904,46.38,73906.21,2.7,-0.67482,0.00011,25.72842]
[1776636308177,46.38,73906.21,2.7,-0.67482,0.00011,25.72842]
[1776636308199,46.38,73911.62,2.7,-0.67423,0.00011,25.74933]
[1776636310591,46.38,73909.95,2.7,-0.67441,0.00011,25.74289]
[1776636310213,46.38,73905.27,2.7,-0.67492,0.00011,25.72494]
[1776636311220,46.38,73889.82,2.7,-0.67659,0.00011,25.66511]
[1776636312228,46.39,73883.22,2.7,-0.6773,0.00011,25.63956]
[1776636314018,46.39,73885.01,2.7,-0.6771,0.00011,25.64655]
[1776636314256,46.39,73908.85,2.7,-0.67452,0.00011,25.73918]
[1776636315251,46.39,73914.39,2.7,-0.67391,0.00011,25.76055]
[1776636315761,46.39,73914.39,2.7,-0.67391,0.00011,25.76055]
[1776636316009,46.39,73914.39,2.7,-0.67391,0.00011,25.76055]
[1776636317266,46.39,73908.87,2.7,-0.6745,0.00011,25.73955]
[1776636318052,46.39,73908.87,2.7,-0.6745,0.00011,25.73955]
[1776636318358,46.39,73908.87,2.7,-0.6745,0.00011,25.73955]
[1776636318450,46.39,73913.19,2.7,-0.67403,0.00011,25.75622]
[1776636319514,46.39,73913.19,2.7,-0.67403,0.00011,25.75622]
[1776636319588,46.39,73910.31,2.7,-0.67435,0.00011,25.74511]
[1776636319662,46.39,73910.31,2.7,-0.67435,0.00011,25.74511]
[1776636320287,46.39,73912.14,2.7,-0.67415,0.00011,25.75218]
[1776636321294,46.39,73897.96,2.7,-0.67569,0.00011,25.69734]
[1776636322066,46.39,73897.96,2.7,-0.67569,0.00011,25.69734]
[1776636322317,46.39,73882.85,2.7,-0.67732,0.00011,25.63855]
[1776636322675,46.39,73882.85,2.7,-0.67732,0.00011,25.63855]
[1776636322993,46.39,73882.85,2.7,-0.67732,0.00011,25.63855]
[1776636323324,46.39,73876.6,2.7,-0.678,0.00011,25.61401]
[1776636324334,46.39,73869.81,2.7,-0.67874,0.00011,25.58729]
[1776636326229,46.39,73870.44,2.7,-0.67867,0.00011,25.58973]
[1776636326348,46.39,73870.5,2.7,-0.67867,0.00011,25.58992]
[1776636326787,46.39,73870.5,2.7,-0.67867,0.00011,25.58992]
[1776636327068,46.39,73870.5,2.7,-0.67867,0.00011,25.58992]
[1776636327355,46.39,73876.09,2.7,-0.67806,0.00011,25.61181]
[1776636328364,46.39,73862.72,2.7,-0.67951,0.00011,25.55918]
[1776636329368,46.39,73852.46,2.7,-0.68062,0.00011,25.51861]
[1776636330386,46.39,73851.58,2.7,-0.68071,0.00011,25.51514]
[1776636330759,46.39,73851.58,2.7,-0.68071,0.00011,25.51514]
[1776636331070,46.39,73851.58,2.7,-0.68071,0.00011,25.51514]
[1776636332400,46.39,73874.27,2.7,-0.67828,0.00011,25.60141]
[1776636333064,46.39,73874.27,2.7,-0.67828,0.00011,25.60141]
[1776636333408,46.39,73896.08,2.7,-0.67592,0.00011,25.68655]
[1776636334676,46.39,73896.08,2.7,-0.67592,0.00011,25.68655]
[1776636334414,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636334711,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636334920,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636335449,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636335610,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636335775,46.39,73909.85,2.7,-0.67442,0.00011,25.73989]
[1776636335421,46.39,73904.68,2.7,-0.67499,0.00011,25.71991]
[1776636336434,46.39,73873.96,2.7,-0.67831,0.00011,25.60029]
[1776636337441,46.39,73876.68,2.7,-0.67802,0.00011,25.61095]
[1776636338108,46.39,73876.68,2.7,-0.67802,0.00011,25.61095]
[1776636338448,46.39,73881.83,2.7,-0.67746,0.00011,25.63123]
[1776636339779,46.39,73879.42,2.7,-0.67771,0.00011,25.62192]
[1776636340462,46.39,73878.8,2.7,-0.67778,0.00011,25.61961]
[1776636341392,46.39,73878.8,2.7,-0.67778,0.00011,25.61961]
[1776636341437,46.39,73878.8,2.7,-0.67778,0.00011,25.61961]
[1776636341469,46.39,73877.46,2.7,-0.67792,0.00011,25.61448]
[1776636342463,46.39,73877.46,2.7,-0.67792,0.00011,25.61448]
[1776636342476,46.39,73880.8,2.7,-0.67755,0.00011,25.62768]
[1776636343492,46.39,73893.28,2.7,-0.6762,0.00011,25.67644]
[1776636344497,46.39,73930.05,2.7,-0.6722,0.00011,25.81833]
[1776636345504,46.4,73942.55,2.7,-0.67083,0.00011,25.86609]
[1776636345741,46.4,73942.55,2.7,-0.67083,0.00011,25.86609]
[1776636346555,46.4,73942.55,2.7,-0.67083,0.00011,25.86609]
[1776636346620,46.4,73953.77,2.7,-0.6696,0.00011,25.90868]
[1776636347518,46.4,73953.16,2.7,-0.66967,0.00011,25.90647]
[1776636350064,46.4,73950.54,2.7,-0.66995,0.00011,25.89669]
[1776636350539,46.4,73930.12,2.7,-0.67217,0.00011,25.81914]
[1776636351490,46.4,73930.12,2.7,-0.67217,0.00011,25.81914]
[1776636351558,46.4,73930.12,2.7,-0.67217,0.00011,25.81914]
[1776636351659,46.4,73926.84,2.7,-0.67253,0.00011,25.80674]
[1776636352054,46.4,73926.84,2.7,-0.67253,0.00011,25.80674]
[1776636352327,46.4,73926.84,2.7,-0.67253,0.00011,25.80674]
[1776636352414,46.4,73926.84,2.7,-0.67253,0.00011,25.80674]
[1776636352553,46.4,73950.96,2.7,-0.66989,0.00011,25.89864]
[1776636353068,46.4,73950.96,2.7,-0.66989,0.00011,25.89864]
[1776636353441,46.4,73950.96,2.7,-0.66989,0.00011,25.89864]
[1776636353563,46.4,73951.44,2.7,-0.66984,0.00011,25.90056]
[1776636354567,46.4,73956.71,2.7,-0.66926,0.00011,25.92053]
[1776636355690,46.4,73956.71,2.7,-0.66926,0.00011,25.92053]
[1776636356084,46.4,73955.81,2.7,-0.66936,0.00011,25.91719]
[1776636356195,46.4,73955.81,2.7,-0.66936,0.00011,25.91719]
[1776636356300,46.4,73955.81,2.7,-0.66936,0.00011,25.91719]
[1776636357593,46.4,73941.8,2.7,-0.67088,0.00011,25.86431]
[1776636358600,46.41,73941.77,2.7,-0.67088,0.00011,25.8643]
[1776636359706,46.41,73939.94,2.7,-0.67108,0.00011,25.85744]
[1776636359951,46.41,73939.94,2.7,-0.67108,0.00011,25.85744]
[1776636360124,46.41,73939.94,2.7,-0.67108,0.00011,25.85744]
[1776636360204,46.41,73939.94,2.7,-0.67108,0.00011,25.85744]
[1776636360275,46.41,73939.94,2.7,-0.67108,0.00011,25.85744]
[1776636360614,46.41,73958.85,2.7,-0.66901,0.00011,25.9291]
[1776636361074,46.41,73958.85,2.7,-0.66901,0.00011,25.9291]
[1776636361195,46.41,73958.85,2.7,-0.66901,0.00011,25.9291]
[1776636361621,46.41,73979.04,2.7,-0.66679,0.00011,26.00497]
[1776636361936,46.41,73979.04,2.7,-0.66679,0.00011,26.00497]
[1776636362643,46.41,73984.73,2.7,-0.66617,0.00011,26.0263]
[1776636363648,46.41,74000.68,2.7,-0.66441,0.00011,26.08557]
[1776636364656,46.41,74007.56,2.7,-0.66365,0.00011,26.11113]
[1776636365664,46.42,74022.98,2.7,-0.66194,0.00011,26.16777]
[1776636366670,46.42,74019.39,2.7,-0.66233,0.00011,26.15485]
[1776636367176,46.42,74019.39,2.7,-0.66233,0.00011,26.15485]
[1776636367711,46.42,74022.98,2.7,-0.66193,0.00011,26.16813]
[1776636369714,46.42,74034.54,2.7,-0.66065,0.00011,26.21046]
[1776636370721,46.42,74034.32,2.7,-0.66067,0.00011,26.2098]
[1776636371096,46.42,74034.32,2.7,-0.66067,0.00011,26.2098]
[1776636371729,46.43,74028.2,2.7,-0.66134,0.00011,26.18774]
[1776636372768,46.43,74032.47,2.7,-0.66086,0.00011,26.20339]
[1776636373741,46.43,74044.91,2.7,-0.65949,0.00011,26.24847]
[1776636375583,46.43,74040.9,2.7,-0.65992,0.00011,26.23424]
[1776636376763,46.43,74034.27,2.7,-0.66065,0.00011,26.2104]
[1776636378103,46.43,74034.27,2.7,-0.66065,0.00011,26.2104]
[1776636378180,46.43,74010.64,2.7,-0.66324,0.00011,26.12443]
[1776636378787,46.43,73990.08,2.7,-0.66549,0.00011,26.04886]
[1776636379794,46.44,73975.19,2.7,-0.66711,0.00011,25.99375]
[1776636380801,46.44,73975.35,2.7,-0.66709,0.00011,25.99464]
[1776636382141,46.44,73975.35,2.7,-0.66709,0.00011,25.99464]
[1776636382164,46.44,73975.74,2.7,-0.66703,0.00011,25.99639]
[1776636382815,46.44,73991.14,2.7,-0.66534,0.00011,26.0539]
[1776636383842,46.45,73991.52,2.7,-0.66529,0.00011,26.05555]
[1776636385658,46.45,73991.52,2.7,-0.66529,0.00011,26.05555]
[1776636386852,46.45,74018.25,2.7,-0.66233,0.00011,26.15448]
[1776636387866,46.45,74020.98,2.7,-0.66203,0.00011,26.16461]
[1776636389563,46.45,74020.98,2.7,-0.66203,0.00011,26.16461]
[1776636389642,46.46,74039.13,2.7,-0.66002,0.00011,26.2307]
[1776636389877,46.46,74050.21,2.7,-0.6588,0.00011,26.27056]
[1776636390884,46.46,74050.65,2.7,-0.65875,0.00011,26.27223]
[1776636392066,46.46,74050.65,2.7,-0.65875,0.00011,26.27223]
[1776636392096,46.46,74050.26,2.7,-0.6588,0.00011,26.26775]
[1776636393049,46.46,74042.67,2.7,-0.65964,0.00011,26.24057]
[1776636393905,46.46,74021.39,2.7,-0.66197,0.00011,26.16362]
[1776636394912,46.46,74006.68,2.7,-0.66358,0.00011,26.11003]
[1776636395919,46.46,74000.37,2.7,-0.66427,0.00011,26.08702]
[1776636396926,46.47,74018.67,2.7,-0.66226,0.00011,26.15426]
[1776636397932,46.47,74037.56,2.7,-0.66017,0.00011,26.22297]
[1776636398941,46.47,74039.15,2.7,-0.65999,0.00011,26.22884]
[1776636401961,46.47,74031.37,2.7,-0.66084,0.00011,26.20109]
[1776636404154,46.47,74033.32,2.7,-0.66062,0.00011,26.20829]
[1776636404325,46.47,74033.32,2.7,-0.66062,0.00011,26.20829]
[1776636404367,46.47,74038.65,2.7,-0.66002,0.00011,26.22768]
[1776636404982,46.48,74051.44,2.7,-0.65861,0.00011,26.27377]
[1776636405989,46.48,74053.26,2.7,-0.65841,0.00011,26.28037]
[1776636411469,46.48,74055.52,2.7,-0.65815,0.00011,26.28877]
[1776636412093,46.48,74055.64,2.7,-0.65813,0.00011,26.28934]
[1776636412626,46.48,74055.64,2.7,-0.65813,0.00011,26.28934]
[1776636412731,46.48,74086.66,2.7,-0.6547,0.00011,26.39924]
[1776636413039,46.48,74088.22,2.7,-0.65453,0.00011,26.40471]
[1776636414047,46.48,74079.25,2.7,-0.65552,0.00011,26.37313]
[1776636415628,46.48,74079.25,2.7,-0.65552,0.00011,26.37313]
[1776636415684,46.48,74064.96,2.7,-0.6571,0.00011,26.32258]
[1776636417068,46.48,74057.78,2.7,-0.65789,0.00011,26.29706]
[1776636419082,46.48,74050.99,2.7,-0.65863,0.00011,26.27291]
[1776636420089,46.48,74066.1,2.7,-0.65696,0.00011,26.32688]
[1776636421724,46.48,74066.1,2.7,-0.65696,0.00011,26.32688]
[1776636421770,46.48,74080.19,2.7,-0.6554,0.00011,26.37686]
[1776636421855,46.48,74080.19,2.7,-0.6554,0.00011,26.37686]
[1776636421910,46.48,74080.19,2.7,-0.6554,0.00011,26.37686]
[1776636422790,46.48,74106.72,2.7,-0.65246,0.00011,26.46969]
[1776636423423,46.48,74106.72,2.7,-0.65246,0.00011,26.46969]
[1776636423500,46.48,74142.33,2.7,-0.64851,0.00011,26.59209]
[1776636423950,46.48,74142.33,2.7,-0.64851,0.00011,26.59209]
[1776636424133,46.49,74163.12,2.7,-0.64619,0.00011,26.66244]
[1776636425142,46.49,74165.09,2.7,-0.64596,0.00011,26.66917]
[1776636426148,46.49,74166.89,2.7,-0.64576,0.00011,26.67528]
[1776636427269,46.49,74142.59,2.7,-0.64847,0.00011,26.5933]
[1776636428163,46.49,74119.16,2.7,-0.65107,0.00011,26.51314]
[1776636429170,46.49,74125.52,2.7,-0.65036,0.00011,26.53501]
[1776636429895,46.49,74125.52,2.7,-0.65036,0.00011,26.53501]
[1776636430177,46.49,74136.88,2.7,-0.64909,0.00011,26.57408]
[1776636431184,46.49,74142.2,2.7,-0.64849,0.00011,26.59237]
[1776636432191,46.49,74141.67,2.7,-0.64855,0.00011,26.5907]
[1776636433198,46.5,74124.68,2.7,-0.65043,0.00011,26.53274]
[1776636434206,46.5,74119.57,2.7,-0.651,0.00011,26.51515]
[1776636435043,46.5,74119.57,2.7,-0.651,0.00011,26.51515]
[1776636435212,46.5,74119.07,2.7,-0.65106,0.00011,26.51347]
[1776636437580,46.5,74123.54,2.7,-0.65055,0.00011,26.52902]
[1776636440576,46.5,74120.21,2.7,-0.65092,0.00011,26.51763]
[1776636440619,46.5,74115.81,2.7,-0.65141,0.00011,26.50257]
[1776636441447,46.5,74115.81,2.7,-0.65141,0.00011,26.50257]
[1776636441534,46.5,74103.35,2.7,-0.65279,0.00011,26.45931]
[1776636443268,46.5,74095.92,2.7,-0.65362,0.00011,26.43336]
[1776636444276,46.5,74099.86,2.7,-0.65318,0.00011,26.44702]
[1776636445478,46.5,74099.86,2.7,-0.65318,0.00011,26.44702]
[1776636445536,46.5,74098.68,2.7,-0.65331,0.00011,26.44286]
[1776636447298,46.5,74105.66,2.7,-0.65254,0.00011,26.46708]
[1776636448695,46.5,74114.43,2.7,-0.65157,0.00011,26.49743]
[1776636449312,46.49,74123.19,2.7,-0.6506,0.00011,26.52759]
[1776636450319,46.5,74134.96,2.7,-0.64929,0.00011,26.56795]
[1776636451326,46.5,74122.56,2.7,-0.65069,0.00011,26.5223]
[1776636452332,46.5,74125.94,2.7,-0.65031,0.00011,26.53394]
[1776636454347,46.5,74147.88,2.7,-0.64786,0.00011,26.60895]
[1776636455354,46.5,74150.79,2.7,-0.64753,0.00011,26.6189]
[1776636456192,46.5,74150.79,2.7,-0.64753,0.00011,26.6189]
[1776636456363,46.5,74154.86,2.7,-0.64708,0.00011,26.63266]
[1776636457370,46.5,74159.99,2.7,-0.6465,0.00011,26.65012]
[1776636460187,46.5,74157.42,2.7,-0.64678,0.00011,26.6416]
[1776636460391,46.5,74161.29,2.7,-0.64635,0.00011,26.6547]
[1776636461397,46.5,74166.92,2.7,-0.64572,0.00011,26.67366]
[1776636461939,46.5,74166.92,2.7,-0.64572,0.00011,26.67366]
[1776636462405,46.5,74174.24,2.7,-0.6449,0.00011,26.69818]
[1776636463718,46.5,74160.56,2.7,-0.64642,0.00011,26.65241]
[1776636464419,46.51,74155.98,2.7,-0.64693,0.00011,26.63706]
[1776636465431,46.51,74149.69,2.7,-0.64763,0.00011,26.6159]
[1776636467767,46.51,74155.64,2.7,-0.64696,0.00011,26.6362]
[1776636468450,46.51,74150.88,2.7,-0.64749,0.00011,26.62021]
[1776636469457,46.51,74145.63,2.7,-0.64807,0.00011,26.60253]
[1776636470464,46.51,74152.48,2.7,-0.6473,0.00011,26.62583]
[1776636472478,46.51,74173.29,2.7,-0.64498,0.00011,26.69578]
[1776636473488,46.51,74173.08,2.7,-0.64499,0.00011,26.69523]
[1776636475613,46.52,74160.42,2.7,-0.6464,0.00011,26.65295]
[1776636476508,46.52,74183.68,2.7,-0.6438,0.00011,26.73067]
[1776636477670,46.52,74191.02,2.7,-0.64298,0.00011,26.75497]
[1776636478523,46.52,74197.61,2.7,-0.64224,0.00011,26.77668]
[1776636480855,46.52,74202.2,2.7,-0.64173,0.00011,26.79174]
[1776636481543,46.52,74195.59,2.7,-0.64247,0.00011,26.77003]
[1776636483561,46.52,74186.22,2.7,-0.64352,0.00011,26.73911]
[1776636484568,46.52,74172.55,2.7,-0.64504,0.00011,26.69371]
[1776636485579,46.52,74187.45,2.7,-0.64338,0.00011,26.74321]
[1776636486586,46.52,74193.44,2.7,-0.64271,0.00011,26.76305]
[1776636487946,46.52,74194.82,2.7,-0.64255,0.00011,26.7676]
[1776636488053,46.52,74194.82,2.7,-0.64255,0.00011,26.7676]
[1776636488603,46.52,74220.92,2.7,-0.63963,0.00011,26.85281]
[1776636489613,46.52,74209.86,2.7,-0.64087,0.00011,26.81682]
[1776636490623,46.52,74197.88,2.7,-0.64221,0.00011,26.77758]
[1776636491660,46.52,74197.88,2.7,-0.64221,0.00011,26.77758]
[1776636491761,46.52,74195.86,2.7,-0.64244,0.00011,26.77094]
[1776636493646,46.52,74185.43,2.7,-0.64361,0.00011,26.73653]
[1776636494653,46.52,74176.74,2.7,-0.64458,0.00011,26.70771]
[1776636495662,46.52,74171.6,2.7,-0.64515,0.00011,26.69062]
[1776636496669,46.52,74165.79,2.7,-0.64579,0.00011,26.67125]
[1776636498682,46.52,74169.6,2.7,-0.64536,0.00011,26.68414]
[1776636499690,46.52,74176.7,2.7,-0.64457,0.00011,26.70788]
[1776636501726,46.52,74202.8,2.7,-0.64165,0.00011,26.79413]
[1776636502716,46.52,74202.55,2.7,-0.64168,0.00011,26.79329]
[1776636503178,46.52,74202.55,2.7,-0.64168,0.00011,26.79329]
[1776636508758,46.52,74181.65,2.7,-0.64402,0.00011,26.72431]
[1776636509765,46.52,74173.68,2.7,-0.64491,0.00011,26.69784]
[1776636510772,46.52,74168.43,2.7,-0.64549,0.00011,26.68035]
[1776636513793,46.52,74186.49,2.7,-0.64348,0.00011,26.73748]
[1776636514800,46.52,74178.25,2.7,-0.6444,0.00011,26.71018]
[1776636517821,46.53,74199.57,2.7,-0.64201,0.00011,26.7807]
[1776636518829,46.53,74189.7,2.7,-0.64312,0.00011,26.74822]
[1776636519057,46.53,74189.7,2.7,-0.64312,0.00011,26.74822]
[1776636519838,46.53,74147.23,2.7,-0.64786,0.00011,26.60617]
[1776636520361,46.53,74147.23,2.7,-0.64786,0.00011,26.60617]
[1776636520849,46.53,74087.29,2.7,-0.65451,0.00011,26.39957]
[1776636521638,46.53,74087.29,2.7,-0.65451,0.00011,26.39957]
[1776636521869,46.53,74083.79,2.7,-0.6549,0.00011,26.3873]
[1776636523957,46.53,74082.08,2.7,-0.65508,0.00011,26.38129]
[1776636523880,46.53,74102.69,2.7,-0.6528,0.00011,26.45333]
[1776636524890,46.53,74105.92,2.7,-0.65245,0.00011,26.46455]
[1776636525897,46.52,74109.13,2.7,-0.65209,0.00011,26.47562]
[1776636528918,46.52,74120.46,2.7,-0.65084,0.00011,26.51454]
[1776636529925,46.52,74128.86,2.7,-0.64991,0.00011,26.54331]
[1776636530549,46.52,74128.86,2.7,-0.64991,0.00011,26.54331]
[1776636530932,46.52,74132.72,2.7,-0.64948,0.00011,26.55642]
[1776636531072,46.52,74132.72,2.7,-0.64948,0.00011,26.55642]
[1776636531438,46.52,74132.72,2.7,-0.64948,0.00011,26.55642]
[1776636531939,46.52,74138.92,2.7,-0.64879,0.00011,26.5776]
[1776636533424,46.52,74137.55,2.7,-0.64894,0.00011,26.57306]
[1776636533518,46.52,74137.55,2.7,-0.64894,0.00011,26.57319]
[1776636536168,46.53,74136.29,2.7,-0.64907,0.00011,26.56903]
[1776636536857,46.53,74146.59,2.7,-0.64792,0.00011,26.60418]
[1776636536974,46.53,74159.73,2.7,-0.64646,0.00011,26.64853]
[1776636539932,46.53,74162.08,2.7,-0.64619,0.00011,26.65652]
[1776636538990,46.53,74163.73,2.7,-0.646,0.00011,26.66213]
[1776636540069,46.53,74160.13,2.7,-0.6464,0.00011,26.65011]
[1776636541002,46.53,74164.53,2.7,-0.64591,0.00011,26.66494]
[1776636542010,46.53,74173.74,2.7,-0.64488,0.00011,26.69579]
[1776636544028,46.53,74177.89,2.7,-0.64441,0.00011,26.7097]
[1776636546042,46.53,74171.53,2.7,-0.64512,0.00011,26.68858]
[1776636547048,46.53,74178.36,2.7,-0.64436,0.00011,26.71135]
[1776636552013,46.53,74177.46,2.7,-0.64445,0.00011,26.70847]
[1776636552143,46.53,74181.42,2.7,-0.64401,0.00011,26.72164]
[1776636553372,46.53,74181.42,2.7,-0.64401,0.00011,26.72164]
[1776636553458,46.54,74212.78,2.7,-0.6405,0.00011,26.82469]
[1776636554104,46.54,74208.96,2.7,-0.64093,0.00011,26.81225]
[1776636555111,46.53,74208.46,2.7,-0.64099,0.00011,26.81056]
[1776636556118,46.53,74203.76,2.7,-0.64152,0.00011,26.79516]
[1776636557419,46.53,74203.76,2.7,-0.64152,0.00011,26.79516]
[1776636557864,46.53,74182.86,2.7,-0.64386,0.00011,26.72627]
[1776636558132,46.53,74178.96,2.7,-0.64429,0.00011,26.71332]
[1776636559140,46.53,74174.91,2.7,-0.64474,0.00011,26.69987]
[1776636560147,46.53,74168.98,2.7,-0.6454,0.00011,26.68011]
[1776636561154,46.53,74165.07,2.7,-0.64584,0.00011,26.66705]
[1776636564175,46.54,74161.95,2.7,-0.64618,0.00011,26.65675]
[1776636565182,46.54,74166.54,2.7,-0.64567,0.00011,26.67219]
[1776636567196,46.54,74178.18,2.7,-0.64436,0.00011,26.71117]
[1776636568203,46.54,74188.86,2.7,-0.64317,0.00011,26.74657]
[1776636569210,46.54,74198.07,2.7,-0.64214,0.00011,26.77688]
[1776636570217,46.54,74193.78,2.7,-0.64262,0.00011,26.76276]
[1776636571223,46.54,74174.51,2.7,-0.64479,0.00011,26.6958]
[1776636572231,46.54,74171.24,2.7,-0.64515,0.00011,26.68493]
[1776636574245,46.54,74158.11,2.7,-0.64661,0.00011,26.64101]
[1776636575252,46.54,74157.64,2.7,-0.64666,0.00011,26.6395]
[1776636576259,46.54,74175.56,2.7,-0.64466,0.00011,26.69954]
[1776636577265,46.54,74170.93,2.7,-0.64518,0.00011,26.68414]
[1776636579279,46.54,74178.87,2.7,-0.64429,0.00011,26.71067]
[1776636580287,46.54,74196.47,2.7,-0.64232,0.00011,26.76881]
[1776636581294,46.54,74200.42,2.7,-0.64188,0.00011,26.78178]
[1776636582301,46.54,74172.16,2.7,-0.64504,0.00011,26.68832]
[1776636583308,46.54,74175.21,2.7,-0.6447,0.00011,26.69852]
[1776636585323,46.54,74181.92,2.7,-0.64394,0.00011,26.72089]
[1776636586330,46.54,74200.08,2.7,-0.64191,0.00011,26.78077]
[1776636587337,46.54,74200.54,2.7,-0.64186,0.00011,26.78226]
[1776636592373,46.54,74200.67,2.7,-0.64185,0.00011,26.78259]
[1776636593380,46.54,74207.99,2.7,-0.64103,0.00011,26.8065]
[1776636597408,46.54,74203.36,2.7,-0.64156,0.00011,26.79123]
[1776636600430,46.54,74214.65,2.7,-0.64029,0.00011,26.82799]
[1776636601459,46.54,74205.7,2.7,-0.6413,0.00011,26.79877]
[1776636603460,46.54,74200.63,2.7,-0.64187,0.00011,26.78213]
[1776636604467,46.54,74204.51,2.7,-0.64144,0.00011,26.79481]
[1776636609502,46.54,74179.79,2.7,-0.6442,0.00011,26.71323]
[1776636610509,46.54,74176.62,2.7,-0.64456,0.00011,26.70273]
[1776636611517,46.54,74172.89,2.7,-0.64497,0.00011,26.69034]
[1776636615543,46.54,74167.75,2.7,-0.64554,0.00011,26.67335]
[1776636616551,46.54,74160.2,2.7,-0.64638,0.00011,26.6481]
[1776636620579,46.54,74153.11,2.7,-0.64716,0.00011,26.62452]
[1776636621586,46.54,74147.92,2.7,-0.64773,0.00011,26.60709]
[1776636622319,46.54,74147.92,2.7,-0.64773,0.00011,26.60709]
[1776636626627,46.55,74143.8,2.7,-0.64819,0.00011,26.59326]
[1776636627256,46.55,74143.8,2.7,-0.64819,0.00011,26.59326]
[1776636627634,46.55,74139.43,2.7,-0.64867,0.00011,26.57841]
[1776636628249,46.55,74139.43,2.7,-0.64867,0.00011,26.57841]
[1776636628641,46.55,74129.77,2.7,-0.64975,0.00011,26.54547]
[1776636631900,46.55,74128.85,2.7,-0.64985,0.00011,26.54237]
[1776636631978,46.55,74136.52,2.7,-0.64901,0.00011,26.56543]
[1776636632675,46.55,74129.86,2.7,-0.64975,0.00011,26.5427]
[1776636635696,46.55,74142.72,2.7,-0.64831,0.00011,26.58672]
[1776636636703,46.55,74144.11,2.7,-0.64815,0.00011,26.59156]
[1776636639724,46.55,74154.7,2.7,-0.64696,0.00011,26.62769]
[1776636640731,46.55,74162.46,2.7,-0.64609,0.00011,26.65386]
[1776636642015,46.55,74152.0,2.7,-0.64726,0.00011,26.61875]
[1776636642745,46.56,74147.13,2.7,-0.6478,0.00011,26.60237]
[1776636645766,46.56,74121.72,2.7,-0.65061,0.00011,26.5159]
[1776636646460,46.56,74121.72,2.7,-0.65061,0.00011,26.5159]
[1776636646773,46.56,74121.85,2.7,-0.6506,0.00011,26.51638]
[1776636649795,46.56,74136.5,2.7,-0.64897,0.00011,26.56658]
[1776636650840,46.56,74136.5,2.7,-0.64897,0.00011,26.56658]
[1776636650857,46.56,74149.38,2.7,-0.64753,0.00011,26.61038]
[1776636651809,46.56,74154.99,2.7,-0.6469,0.00011,26.62938]
[1776636652818,46.56,74163.83,2.7,-0.64591,0.00011,26.65916]
[1776636653824,46.56,74180.61,2.7,-0.64404,0.00011,26.71514]
[1776636654837,46.56,74197.21,2.7,-0.64219,0.00011,26.76992]
[1776636655839,46.56,74185.62,2.7,-0.64348,0.00011,26.73173]
[1776636656846,46.56,74182.15,2.7,-0.64387,0.00011,26.72026]
[1776636658861,46.56,74176.42,2.7,-0.64451,0.00011,26.7013]
[1776636662888,46.57,74169.81,2.7,-0.64524,0.00011,26.67943]
[1776636663895,46.57,74159.53,2.7,-0.64638,0.00011,26.64507]
[1776636664902,46.57,74148.7,2.7,-0.64758,0.00011,26.60865]
[1776636665501,46.57,74148.7,2.7,-0.64758,0.00011,26.60865]
[1776636665921,46.57,74115.7,2.7,-0.65125,0.00011,26.49612]
[1776636666228,46.57,74115.7,2.7,-0.65125,0.00011,26.49612]
[1776636667092,46.57,74115.7,2.7,-0.65125,0.00011,26.49612]
[1776636666933,46.57,74084.44,2.7,-0.65471,0.00011,26.38745]
[1776636667939,46.57,74074.45,2.7,-0.65581,0.00011,26.35232]
[1776636668949,46.57,74086.06,2.7,-0.65453,0.00011,26.39315]
[1776636669658,46.57,74086.06,2.7,-0.65453,0.00011,26.39315]
[1776636669956,46.57,74098.46,2.7,-0.65316,0.00011,26.43643]
[1776636670963,46.57,74101.4,2.7,-0.65283,0.00011,26.44661]
[1776636673986,46.57,74093.5,2.7,-0.65371,0.00011,26.41896]
[1776636675649,46.57,74093.43,2.7,-0.65372,0.00011,26.41869]
[1776636676009,46.56,74080.93,2.7,-0.65511,0.00011,26.37489]
[1776636677011,46.56,74086.72,2.7,-0.65447,0.00011,26.3952]
[1776636680036,46.56,74077.75,2.7,-0.65546,0.00011,26.36367]
[1776636680640,46.56,74077.75,2.7,-0.65546,0.00011,26.36367]
[1776636681042,46.56,74069.58,2.7,-0.65636,0.00011,26.33486]
[1776636684063,46.57,74077.31,2.7,-0.6555,0.00011,26.36222]
[1776636684970,46.57,74077.31,2.7,-0.6555,0.00011,26.36222]
[1776636685070,46.57,74088.52,2.7,-0.65426,0.00011,26.40157]
[1776636686077,46.57,74091.2,2.7,-0.65397,0.00011,26.41092]
[1776636686358,46.57,74091.2,2.7,-0.65397,0.00011,26.41092]
[1776636686436,46.57,74091.2,2.7,-0.65397,0.00011,26.41092]
[1776636687084,46.56,74094.13,2.7,-0.65365,0.00011,26.42113]
[1776636688757,46.56,74095.66,2.7,-0.65348,0.00011,26.42643]
[1776636688987,46.56,74095.66,2.7,-0.65348,0.00011,26.42643]
[1776636689074,46.56,74095.66,2.7,-0.65348,0.00011,26.42643]
[1776636689098,46.56,74088.91,2.7,-0.65423,0.00011,26.40282]
[1776636689197,46.56,74088.91,2.7,-0.65423,0.00011,26.40282]
[1776636690106,46.56,74087.34,2.7,-0.6544,0.00011,26.39731]
[1776636691112,46.56,74095.33,2.7,-0.65353,0.00011,26.42205]
[1776636692955,46.56,74096.0,2.7,-0.65346,0.00011,26.42435]
[1776636693126,46.56,74097.52,2.7,-0.65329,0.00011,26.42961]
[1776636694133,46.56,74093.32,2.7,-0.65376,0.00011,26.41493]
[1776636694350,46.56,74093.32,2.7,-0.65376,0.00011,26.41493]
[1776636695142,46.56,74073.43,2.7,-0.65596,0.00011,26.34509]
[1776636696147,46.56,74069.68,2.7,-0.65637,0.00011,26.33187]
[1776636701183,46.56,74071.27,2.7,-0.65619,0.00011,26.33766]
[1776636703511,46.57,74066.72,2.7,-0.65669,0.00011,26.32163]
[1776636704206,46.57,74045.71,2.7,-0.65901,0.00011,26.24682]
[1776636705813,46.57,74041.11,2.7,-0.65951,0.00011,26.23046]
[1776636707132,46.57,74032.79,2.7,-0.66042,0.00011,26.20063]
[1776636708236,46.57,74043.92,2.7,-0.65919,0.00011,26.24079]
[1776636710936,46.57,74045.47,2.7,-0.65901,0.00011,26.24647]
[1776636710939,46.57,74045.58,2.7,-0.659,0.00011,26.24705]
[1776636711258,46.57,74040.52,2.7,-0.65955,0.00011,26.22891]
[1776636712265,46.57,74049.85,2.7,-0.65852,0.00011,26.26242]
[1776636715286,46.58,74040.86,2.7,-0.6595,0.00011,26.23048]
[1776636717299,46.58,74046.28,2.7,-0.6589,0.00011,26.25009]
[1776636718894,46.58,74039.48,2.7,-0.65964,0.00011,26.22588]
[1776636721328,46.58,74052.33,2.7,-0.65822,0.00011,26.27209]
[1776636722880,46.58,74053.05,2.7,-0.65814,0.00011,26.27483]
[1776636723341,46.58,74058.28,2.7,-0.65756,0.00011,26.29345]
[1776636724300,46.58,74058.28,2.7,-0.65756,0.00011,26.29345]
[1776636724435,46.58,74058.28,2.7,-0.65756,0.00011,26.29345]
[1776636724691,46.58,74058.28,2.7,-0.65756,0.00011,26.29345]
[1776636724734,46.58,74059.96,2.7,-0.65737,0.00011,26.29953]
[1776636725356,46.58,74050.05,2.7,-0.65846,0.00011,26.26423]
[1776636728377,46.59,74040.06,2.7,-0.65956,0.00011,26.22864]
[1776636730171,46.59,74040.36,2.7,-0.65952,0.00011,26.22988]
[1776636730952,46.59,74040.36,2.7,-0.65952,0.00011,26.22988]
[1776636731009,46.59,74042.71,2.7,-0.65926,0.00011,26.23841]
[1776636731403,46.59,74058.34,2.7,-0.65753,0.00011,26.29421]
[1776636732406,46.59,74062.07,2.7,-0.65712,0.00011,26.30754]
[1776636734126,46.59,74061.62,2.7,-0.65717,0.00011,26.30603]
[1776636734420,46.59,74066.52,2.7,-0.65663,0.00011,26.32339]
[1776636738448,46.59,74062.6,2.7,-0.65705,0.00011,26.30964]
[1776636740462,46.59,74073.05,2.7,-0.6559,0.00011,26.34666]
[1776636743483,46.59,74076.63,2.7,-0.6555,0.00011,26.35928]
[1776636744490,46.59,74083.4,2.7,-0.65476,0.00011,26.38306]
[1776636747483,46.59,74086.48,2.7,-0.65442,0.00011,26.3938]
[1776636747514,46.59,74100.22,2.7,-0.6529,0.00011,26.44171]
[1776636748521,46.59,74103.72,2.7,-0.65251,0.00011,26.45386]
[1776636751166,46.59,74106.72,2.7,-0.65218,0.00011,26.46423]
[1776636750540,46.59,74099.72,2.7,-0.65296,0.00011,26.43988]
[1776636751547,46.59,74105.57,2.7,-0.65233,0.00011,26.45696]
[1776636753561,46.59,74099.18,2.7,-0.65304,0.00011,26.43469]
[1776636759086,46.59,74100.24,2.7,-0.65293,0.00011,26.43825]
[1776636759142,46.59,74098.87,2.7,-0.65308,0.00011,26.43345]
[1776636760610,46.59,74103.53,2.7,-0.65256,0.00011,26.44956]
[1776636762624,46.59,74097.79,2.7,-0.6532,0.00011,26.42954]
[1776636763631,46.58,74101.87,2.7,-0.65275,0.00011,26.44369]
[1776636767659,46.58,74064.85,2.7,-0.65685,0.00011,26.31367]
[1776636768666,46.58,74059.54,2.7,-0.65743,0.00011,26.29486]
[1776636769672,46.58,74074.31,2.7,-0.6558,0.00011,26.34718]
[1776636770681,46.58,74073.27,2.7,-0.65592,0.00011,26.34353]
[1776636771371,46.58,74073.27,2.7,-0.65592,0.00011,26.34353]
[1776636771688,46.58,74073.15,2.7,-0.65593,0.00011,26.34312]
[1776636773703,46.58,74081.45,2.7,-0.65501,0.00011,26.37235]
[1776636775717,46.58,74073.41,2.7,-0.6559,0.00011,26.34405]
[1776636776724,46.58,74060.0,2.7,-0.65738,0.00011,26.29659]
[1776636777731,46.58,74054.54,2.7,-0.65798,0.00011,26.27722]
[1776636778867,46.58,74054.54,2.7,-0.65798,0.00011,26.27722]
[1776636778968,46.59,74053.49,2.7,-0.65809,0.00011,26.27354]
[1776636779745,46.59,74047.99,2.7,-0.6587,0.00011,26.25397]
[1776636783773,46.59,74057.03,2.7,-0.65769,0.00011,26.28653]
[1776636789205,46.59,74054.25,2.7,-0.65799,0.00011,26.27686]
[1776636789815,46.59,74065.0,2.7,-0.6568,0.00011,26.31518]
[1776636790821,46.59,74068.72,2.7,-0.65639,0.00011,26.32838]
[1776636794850,46.59,74072.96,2.7,-0.65592,0.00011,26.34345]
[1776636795857,46.59,74067.22,2.7,-0.65655,0.00011,26.3232]
[1776636796864,46.59,74060.03,2.7,-0.65734,0.00011,26.29775]
[1776636799885,46.6,74064.06,2.7,-0.65689,0.00011,26.3122]
[1776636804920,46.6,74059.07,2.7,-0.65743,0.00011,26.29474]
[1776636809955,46.6,74060.79,2.7,-0.65723,0.00011,26.30112]
[1776636812976,46.6,74064.37,2.7,-0.65685,0.00011,26.31079]
[1776636815997,46.6,74058.14,2.7,-0.65753,0.00011,26.28883]
[1776636817003,46.6,74047.97,2.7,-0.65865,0.00011,26.25265]
[1776636818011,46.61,74038.93,2.7,-0.65964,0.00011,26.22036]
[1776636821032,46.61,74043.55,2.7,-0.65912,0.00011,26.23726]
[1776636825060,46.61,74039.64,2.7,-0.65954,0.00011,26.22364]
[1776636826067,46.61,74062.36,2.7,-0.65703,0.00011,26.30477]
[1776636827074,46.61,74065.47,2.7,-0.65669,0.00011,26.31583]
[1776636829814,46.61,74063.59,2.7,-0.65689,0.00011,26.30925]
[1776636830095,46.61,74066.6,2.7,-0.65656,0.00011,26.31995]
[1776636831101,46.62,74074.88,2.7,-0.65565,0.00011,26.34919]
[1776636834123,46.62,74069.35,2.7,-0.65626,0.00011,26.32974]
[1776636837722,46.62,74071.53,2.7,-0.65601,0.00011,26.3375]
[1776636838151,46.62,74071.79,2.7,-0.65598,0.00011,26.33844]
[1776636843186,46.62,74068.79,2.7,-0.65631,0.00011,26.32795]
[1776636846220,46.62,74053.93,2.7,-0.65794,0.00011,26.27536]
[1776636847214,46.62,74042.77,2.7,-0.65917,0.00011,26.23557]
[1776636848221,46.62,74040.35,2.7,-0.65943,0.00011,26.227]
[1776636852249,46.62,74045.46,2.7,-0.65886,0.00011,26.24571]
[1776636856277,46.63,74049.61,2.7,-0.65839,0.00011,26.26087]
[1776636860306,46.63,74038.01,2.7,-0.65966,0.00011,26.21964]
[1776636861313,46.63,74037.97,2.7,-0.65966,0.00011,26.2196]
[1776636863327,46.63,74020.85,2.7,-0.66153,0.00011,26.15809]
[1776636864336,46.63,74015.07,2.7,-0.66216,0.00011,26.13728]
[1776636865342,46.64,74028.44,2.7,-0.66069,0.00011,26.18584]
[1776636866349,46.64,74029.28,2.7,-0.66059,0.00011,26.189]
[1776636868363,46.64,74036.09,2.7,-0.65983,0.00011,26.21375]
[1776636871387,46.64,74047.01,2.7,-0.65864,0.00011,26.25]
[1776636875414,46.65,74042.68,2.7,-0.6591,0.00011,26.23482]
[1776636880449,46.65,74041.42,2.7,-0.65923,0.00011,26.23075]
[1776636884478,46.65,74046.39,2.7,-0.65867,0.00011,26.24886]
[1776636889513,46.66,74043.39,2.7,-0.65899,0.00011,26.23848]
[1776636891961,46.66,74036.69,2.7,-0.65972,0.00011,26.21472]
[1776636895781,46.66,74045.29,2.7,-0.65876,0.00011,26.24578]
[1776636901600,46.66,74042.77,2.7,-0.65902,0.00011,26.2372]
[1776636902841,46.66,74042.77,2.7,-0.65902,0.00011,26.2372]
[1776636902893,46.67,74042.51,2.7,-0.65905,0.00011,26.23641]
[1776636904317,46.67,74031.66,2.7,-0.66024,0.00011,26.19757]
[1776636904623,46.67,74018.41,2.7,-0.66169,0.00011,26.14985]
[1776636905630,46.67,74014.85,2.7,-0.66208,0.00011,26.13695]
[1776636907352,46.67,74014.85,2.7,-0.66208,0.00011,26.13695]
[1776636907398,46.67,74016.31,2.7,-0.66192,0.00011,26.14223]
[1776636908693,46.67,74019.04,2.7,-0.66161,0.00011,26.15227]
[1776636908795,46.67,74010.93,2.7,-0.6625,0.00011,26.12284]
[1776636909658,46.67,74004.22,2.7,-0.66324,0.00011,26.09841]
[1776636910700,46.67,74004.22,2.7,-0.66324,0.00011,26.09841]
[1776636910742,46.67,73996.62,2.7,-0.66407,0.00011,26.07066]
[1776636911672,46.67,73981.51,2.7,-0.66572,0.00011,26.01516]
[1776636912783,46.67,73976.69,2.7,-0.66624,0.00011,25.99744]
[1776636914865,46.67,73975.2,2.7,-0.6664,0.00011,25.99203]
[1776636914884,46.67,73970.46,2.7,-0.66691,0.00011,25.97457]
[1776636915709,46.67,73956.23,2.7,-0.66846,0.00011,25.9217]
[1776636916716,46.67,73955.61,2.7,-0.66852,0.00011,25.91955]
[1776636917723,46.67,73950.03,2.7,-0.66912,0.00011,25.89867]
[1776636918865,46.67,73950.03,2.7,-0.66912,0.00011,25.89867]
[1776636918912,46.68,73944.06,2.7,-0.66977,0.00011,25.87628]
[1776636920134,46.68,73930.98,2.7,-0.67119,0.00011,25.82698]
[1776636921095,46.68,73930.98,2.7,-0.67119,0.00011,25.82698]
[1776636921195,46.68,73932.87,2.7,-0.67098,0.00011,25.83421]
[1776636921752,46.68,73943.86,2.7,-0.66979,0.00011,25.8757]
[1776636923315,46.68,73943.86,2.7,-0.66979,0.00011,25.8757]
[1776636923390,46.68,73952.59,2.7,-0.66884,0.00011,25.90849]
[1776636923766,46.68,73969.64,2.7,-0.66698,0.00011,25.97222]
[1776636925127,46.68,73969.64,2.7,-0.66698,0.00011,25.97222]
[1776636925176,46.68,73974.48,2.7,-0.66645,0.00011,25.99028]
[1776636929807,46.68,73985.93,2.7,-0.66518,0.00011,26.03311]
[1776636931218,46.68,73985.93,2.7,-0.66518,0.00011,26.03311]
[1776636931291,46.69,73983.83,2.7,-0.66542,0.00011,26.02226]
[1776636931822,46.69,73979.68,2.7,-0.66587,0.00011,26.00704]
[1776636933407,46.69,73972.24,2.7,-0.66668,0.00011,25.97961]
[1776636933832,46.69,73972.24,2.7,-0.66668,0.00011,25.97961]
[1776636933835,46.69,73957.51,2.7,-0.66829,0.00011,25.92478]
[1776636935361,46.69,73957.51,2.7,-0.66829,0.00011,25.92478]
[1776636935376,46.69,73958.99,2.7,-0.66813,0.00011,25.9303]
[1776636935850,46.69,73953.8,2.7,-0.66869,0.00011,25.9109]
[1776636936949,46.69,73953.8,2.7,-0.66869,0.00011,25.9109]
[1776636937009,46.69,73952.79,2.7,-0.6688,0.00011,25.90713]
[1776636938856,46.69,73952.53,2.7,-0.66883,0.00011,25.90617]
[1776636938952,46.69,73952.53,2.7,-0.66883,0.00011,25.90617]
[1776636939414,46.69,73953.39,2.7,-0.66873,0.00011,25.90939]
[1776636940297,46.69,73953.39,2.7,-0.66873,0.00011,25.90939]
[1776636940340,46.69,73951.07,2.7,-0.66899,0.00011,25.90072]
[1776636940885,46.69,73947.19,2.7,-0.66941,0.00011,25.88618]
[1776636944471,46.69,73946.7,2.7,-0.66946,0.00011,25.88438]
[1776636943919,46.69,73932.73,2.7,-0.67098,0.00011,25.8318]
[1776636944802,46.69,73932.73,2.7,-0.67098,0.00011,25.8318]
[1776636944927,46.69,73934.46,2.7,-0.67079,0.00011,25.8384]
[1776636945571,46.69,73934.46,2.7,-0.67079,0.00011,25.8384]
[1776636945649,46.69,73934.46,2.7,-0.67079,0.00011,25.8384]
[1776636945934,46.69,73931.25,2.7,-0.67113,0.00011,25.82633]
[1776636946952,46.69,73934.24,2.7,-0.67081,0.00011,25.8377]
[1776636947960,46.69,73941.75,2.7,-0.66999,0.00011,25.86607]
[1776636948798,46.69,73941.75,2.7,-0.66999,0.00011,25.86607]
[1776636948975,46.69,73941.75,2.7,-0.66999,0.00011,25.86607]
[1776636949197,46.69,73941.75,2.7,-0.66999,0.00011,25.86607]
[1776636949283,46.69,73944.49,2.7,-0.66969,0.00011,25.87641]
[1776636949651,46.69,73944.49,2.7,-0.66969,0.00011,25.87641]
[1776636949881,46.69,73944.49,2.7,-0.66969,0.00011,25.87641]
[1776636950420,46.69,73944.49,2.7,-0.66969,0.00011,25.87641]
[1776636950425,46.69,73940.15,2.7,-0.67016,0.00011,25.86012]
[1776636950981,46.69,73924.67,2.7,-0.67184,0.00011,25.80167]
[1776636951987,46.69,73924.63,2.7,-0.67184,0.00011,25.80161]
[1776636954710,46.69,73926.5,2.7,-0.67163,0.00011,25.80887]
[1776636955009,46.69,73928.39,2.7,-0.67142,0.00011,25.81611]
[1776636958355,46.69,73926.84,2.7,-0.67159,0.00011,25.8104]
[1776636958402,46.7,73926.98,2.7,-0.67157,0.00011,25.81101]
[1776636959037,46.7,73919.74,2.7,-0.67235,0.00011,25.78362]
[1776636961054,46.7,73945.6,2.7,-0.66954,0.00011,25.8814]
[1776636962368,46.7,73945.6,2.7,-0.66954,0.00011,25.8814]
[1776636962382,46.7,73945.6,2.7,-0.66954,0.00011,25.8814]
[1776636962483,46.7,73953.67,2.7,-0.66866,0.00011,25.91176]
[1776636962868,46.7,73953.67,2.7,-0.66866,0.00011,25.91176]
[1776636963159,46.7,73953.67,2.7,-0.66866,0.00011,25.91176]
[1776636963219,46.7,73938.38,2.7,-0.67032,0.00011,25.85437]
[1776636964077,46.7,73921.14,2.7,-0.67219,0.00011,25.7892]
[1776636965381,46.7,73921.14,2.7,-0.67219,0.00011,25.7892]
[1776636965401,46.7,73912.89,2.7,-0.67308,0.00011,25.7579]
[1776636966518,46.7,73912.89,2.7,-0.67308,0.00011,25.7579]
[1776636966554,46.7,73903.51,2.7,-0.67409,0.00011,25.72218]
[1776636967099,46.7,73899.79,2.7,-0.67449,0.00011,25.70807]
[1776636968106,46.7,73896.49,2.7,-0.67484,0.00011,25.69556]
[1776636969113,46.7,73890.13,2.7,-0.67552,0.00011,25.67126]
[1776636970120,46.7,73880.74,2.7,-0.67653,0.00011,25.63502]
[1776636971127,46.71,73876.76,2.7,-0.67696,0.00011,25.61983]
[1776636973230,46.71,73876.92,2.7,-0.67694,0.00011,25.6205]
[1776636973259,46.71,73875.51,2.7,-0.67709,0.00011,25.61508]
[1776636974148,46.71,73884.77,2.7,-0.67608,0.00011,25.65116]
[1776636975163,46.71,73907.18,2.7,-0.67366,0.00011,25.73746]
[1776636976172,46.71,73907.69,2.7,-0.6736,0.00011,25.73954]
[1776636977179,46.71,73898.19,2.7,-0.67462,0.00011,25.70329]
[1776636979193,46.71,73890.36,2.7,-0.67545,0.00011,25.67351]
[1776636980099,46.71,73890.36,2.7,-0.67545,0.00011,25.67351]
[1776636980205,46.72,73902.08,2.7,-0.67418,0.00011,25.71871]
[1776636981207,46.72,73918.83,2.7,-0.67237,0.00011,25.78275]
[1776636982214,46.72,73915.62,2.7,-0.67271,0.00011,25.77064]
[1776636983168,46.72,73915.62,2.7,-0.67271,0.00011,25.77064]
[1776636983221,46.72,73911.86,2.7,-0.67312,0.00011,25.75642]
[1776636983877,46.72,73911.86,2.7,-0.67312,0.00011,25.75642]
[1776636983962,46.72,73911.86,2.7,-0.67312,0.00011,25.75642]
[1776636984499,46.72,73911.86,2.7,-0.67312,0.00011,25.75642]
[1776636984550,46.72,73897.53,2.7,-0.67466,0.00011,25.70173]
[1776636985550,46.72,73897.53,2.7,-0.67466,0.00011,25.70173]
[1776636985237,46.72,73881.67,2.7,-0.67637,0.00011,25.6408]
[1776636986242,46.72,73905.76,2.7,-0.67377,0.00011,25.73341]
[1776636989505,46.72,73908.33,2.7,-0.67348,0.00011,25.74366]
[1776636989569,46.73,73934.29,2.7,-0.67066,0.00011,25.84228]
[1776636990372,46.73,73934.29,2.7,-0.67066,0.00011,25.84228]
[1776636990378,46.73,73933.1,2.7,-0.67079,0.00011,25.83784]
[1776636991033,46.73,73933.1,2.7,-0.67079,0.00011,25.83784]
[1776636991278,46.73,73916.08,2.7,-0.67265,0.00011,25.7702]
[1776636992284,46.73,73910.95,2.7,-0.6732,0.00011,25.75077]
[1776636994297,46.73,73916.04,2.7,-0.67264,0.00011,25.77038]
[1776636997327,46.73,73892.71,2.7,-0.67515,0.00011,25.68146]
[1776636998336,46.73,73903.66,2.7,-0.67397,0.00011,25.72363]
[1776636999341,46.73,73901.34,2.7,-0.67421,0.00011,25.7149]
[1776637001355,46.74,73892.79,2.7,-0.67513,0.00011,25.6824]
[1776637003369,46.74,73897.37,2.7,-0.67462,0.00011,25.70033]
[1776637004376,46.74,73927.63,2.7,-0.67134,0.00011,25.81573]
[1776637005383,46.74,73937.24,2.7,-0.6703,0.00011,25.85204]
[1776637005939,46.74,73937.24,2.7,-0.6703,0.00011,25.85204]
[1776637006481,46.74,73937.24,2.7,-0.6703,0.00011,25.85204]
[1776637006552,46.74,73957.82,2.7,-0.66806,0.00011,25.92914]
[1776637007399,46.74,73959.82,2.7,-0.66785,0.00011,25.93656]
[1776637008456,46.74,73968.2,2.7,-0.66693,0.00011,25.96782]
[1776637009413,46.74,73971.86,2.7,-0.66653,0.00011,25.98148]
[1776637010007,46.74,73971.86,2.7,-0.66653,0.00011,25.98148]
[1776637010420,46.74,73963.02,2.7,-0.66749,0.00011,25.94881]
[1776637011428,46.75,73968.44,2.7,-0.66689,0.00011,25.96905]
[1776637012436,46.75,73960.29,2.7,-0.66778,0.00011,25.9389]
[1776637013494,46.75,73960.29,2.7,-0.66778,0.00011,25.9389]
[1776637013566,46.75,73947.51,2.7,-0.66916,0.00011,25.89134]
[1776637014566,46.75,73947.51,2.7,-0.66916,0.00011,25.89134]
[1776637014572,46.75,73951.07,2.7,-0.66877,0.00011,25.90483]
[1776637014987,46.75,73951.07,2.7,-0.66877,0.00011,25.90483]
[1776637015488,46.75,73951.07,2.7,-0.66877,0.00011,25.90483]
[1776637015561,46.75,73962.14,2.7,-0.66757,0.00011,25.9461]
[1776637015993,46.75,73962.14,2.7,-0.66757,0.00011,25.9461]
[1776637016190,46.75,73962.14,2.7,-0.66757,0.00011,25.9461]
[1776637016530,46.75,73962.14,2.7,-0.66757,0.00011,25.9461]
[1776637016536,46.75,73968.58,2.7,-0.66687,0.00011,25.96998]
[1776637020494,46.75,73954.6,2.7,-0.66837,0.00011,25.91846]
[1776637021504,46.75,73950.58,2.7,-0.6688,0.00011,25.9036]
[1776637021816,46.75,73950.58,2.7,-0.6688,0.00011,25.9036]
[1776637022575,46.75,73950.58,2.7,-0.6688,0.00011,25.9036]
[1776637022625,46.76,73960.39,2.7,-0.66773,0.00011,25.94033]
[1776637022999,46.76,73960.39,2.7,-0.66773,0.00011,25.94033]
[1776637023196,46.76,73960.39,2.7,-0.66773,0.00011,25.94033]
[1776637023564,46.76,73960.39,2.7,-0.66773,0.00011,25.94033]
[1776637023625,46.76,73968.72,2.7,-0.66682,0.00011,25.97137]
[1776637024531,46.76,73991.54,2.7,-0.66433,0.00011,26.0555]
[1776637025538,46.76,73993.5,2.7,-0.66412,0.00011,26.06271]
[1776637026544,46.76,73998.11,2.7,-0.66361,0.00011,26.07958]
[1776637027552,46.76,73994.32,2.7,-0.66403,0.00011,26.06576]
[1776637030573,46.76,73998.43,2.7,-0.66357,0.00011,26.08088]
[1776637033594,46.76,74005.8,2.7,-0.66277,0.00011,26.10779]
[1776637035608,46.76,74009.57,2.7,-0.66235,0.00011,26.12149]
[1776637036782,46.76,74006.28,2.7,-0.66271,0.00011,26.10955]
[1776637037622,46.76,74012.45,2.7,-0.66204,0.00011,26.13193]
[1776637039636,46.76,74004.26,2.7,-0.66293,0.00011,26.10221]
[1776637040524,46.76,74004.26,2.7,-0.66293,0.00011,26.10221]
[1776637040642,46.76,74003.38,2.7,-0.66303,0.00011,26.09901]
[1776637041650,46.76,74007.68,2.7,-0.66256,0.00011,26.11465]
[1776637046460,46.76,74005.11,2.7,-0.66284,0.00011,26.10537]
[1776637046557,46.76,74005.11,2.7,-0.66284,0.00011,26.10539]
[1776637051719,46.76,74008.88,2.7,-0.66244,0.00011,26.11597]
[1776637055748,46.76,73999.21,2.7,-0.6635,0.00011,26.08083]
[1776637056755,46.76,74003.56,2.7,-0.66302,0.00011,26.0967]
[1776637058769,46.76,74014.35,2.7,-0.66184,0.00011,26.1359]
[1776637059776,46.76,74021.59,2.7,-0.66105,0.00011,26.16206]
[1776637062140,46.77,74018.81,2.7,-0.66134,0.00011,26.15244]
[1776637062797,46.77,74011.19,2.7,-0.66217,0.00011,26.12489]
[1776637063804,46.77,74008.82,2.7,-0.66243,0.00011,26.11629]
[1776637068840,46.77,74009.39,2.7,-0.66236,0.00011,26.11843]
[1776637069847,46.77,74013.29,2.7,-0.66194,0.00011,26.13257]
[1776637072868,46.77,74029.58,2.7,-0.66015,0.00011,26.1914]
[1776637074643,46.77,74038.8,2.7,-0.65914,0.00011,26.2245]
[1776637075989,46.77,74040.14,2.7,-0.65898,0.00011,26.22943]
[1776637076895,46.77,74032.18,2.7,-0.65985,0.00011,26.20104]
[1776637078909,46.77,74018.55,2.7,-0.66135,0.00011,26.15208]
[1776637079917,46.77,74016.06,2.7,-0.66162,0.00011,26.14307]
[1776637082939,46.77,74032.57,2.7,-0.65981,0.00011,26.20243]
[1776637083946,46.77,74044.49,2.7,-0.6585,0.00011,26.24499]
[1776637085627,46.77,74044.99,2.7,-0.65844,0.00011,26.24697]
[1776637086015,46.77,74053.03,2.7,-0.65756,0.00011,26.27551]
[1776637087022,46.77,74060.26,2.7,-0.65676,0.00011,26.30116]
[1776637091064,46.78,74052.09,2.7,-0.65766,0.00011,26.27236]
[1776637092072,46.78,74060.77,2.7,-0.6567,0.00011,26.30309]
[1776637093082,46.78,74066.51,2.7,-0.65607,0.00011,26.32332]
[1776637095096,46.78,74074.0,2.7,-0.65525,0.00011,26.3496]
[1776637097109,46.78,74069.65,2.7,-0.65573,0.00011,26.3343]
[1776637099124,46.78,74065.12,2.7,-0.65623,0.00011,26.31835]
[1776637104159,46.78,74067.08,2.7,-0.65601,0.00011,26.32524]
[1776637107180,46.77,74063.21,2.7,-0.65644,0.00011,26.31161]
[1776637110201,46.78,74072.8,2.7,-0.65538,0.00011,26.34531]
[1776637111208,46.78,74067.55,2.7,-0.65598,0.00011,26.32373]
[1776637112215,46.77,74063.33,2.7,-0.65644,0.00011,26.30886]
[1776637115236,46.78,74075.5,2.7,-0.65509,0.00011,26.35187]
[1776637116243,46.79,74084.91,2.7,-0.654,0.00011,26.38616]
[1776637117250,46.79,74086.33,2.7,-0.65384,0.00011,26.39121]
[1776637120272,46.84,74074.11,2.7,-0.65503,0.00011,26.35321]
[1776637121279,46.84,74078.43,2.7,-0.65455,0.00011,26.36836]
[1776637122500,46.84,74078.43,2.7,-0.65455,0.00011,26.36836]
[1776637122517,46.84,74077.07,2.7,-0.65469,0.00011,26.3639]
[1776637124299,46.84,74060.43,2.7,-0.65651,0.00011,26.30574]
[1776637125307,46.85,74061.25,2.7,-0.65641,0.00011,26.30887]
[1776637128472,46.85,74060.4,2.7,-0.6565,0.00011,26.30615]
[1776637128563,46.85,74060.58,2.7,-0.65647,0.00011,26.30692]
[1776637130342,46.85,74051.83,2.7,-0.65743,0.00011,26.27618]
[1776637134370,46.89,74051.33,2.7,-0.65736,0.00011,26.27788]
[1776637135380,46.89,74039.06,2.7,-0.65871,0.00011,26.23441]
[1776637136384,46.92,74037.72,2.7,-0.65874,0.00011,26.23314]
[1776637137391,46.94,74045.58,2.7,-0.65781,0.00011,26.26289]
[1776637141419,47.0,74041.7,2.7,-0.65801,0.00011,26.25574]
[1776637142426,47.02,74037.79,2.7,-0.65838,0.00011,26.24358]
[1776637144439,47.05,74047.77,2.7,-0.65717,0.00011,26.28215]
[1776637148469,47.06,74054.56,2.7,-0.65641,0.00011,26.30654]
[1776637149476,47.06,74059.35,2.7,-0.65588,0.00011,26.32343]
[1776637152497,47.06,74046.45,2.7,-0.65728,0.00011,26.27856]
[1776637153504,47.06,74039.3,2.7,-0.65806,0.00011,26.25351]
[1776637154511,47.08,74031.72,2.7,-0.65883,0.00011,26.2284]
[1776637155519,47.1,74027.32,2.7,-0.65924,0.00011,26.21469]
[1776637157540,47.14,74047.29,2.7,-0.65693,0.00011,26.289]
[1776637158707,47.14,74061.54,2.7,-0.65537,0.00011,26.33891]
[1776637159550,47.14,74062.21,2.7,-0.65529,0.00011,26.34134]
[1776637160557,47.14,74071.34,2.7,-0.65429,0.00011,26.37312]
[1776637162571,47.14,74077.39,2.7,-0.65363,0.00011,26.39415]
[1776637166599,47.14,74085.09,2.7,-0.65278,0.00011,26.42087]
[1776637167606,47.14,74089.2,2.7,-0.65232,0.00011,26.43514]
[1776637172641,47.15,74092.73,2.7,-0.65192,0.00011,26.44483]
[1776637176669,47.16,74089.01,2.7,-0.65231,0.00011,26.43269]
[1776637181724,47.17,74088.11,2.7,-0.65238,0.00011,26.43034]
[1776637182730,47.17,74083.37,2.7,-0.65289,0.00011,26.41422]
[1776637184747,47.17,74087.15,2.7,-0.65247,0.00011,26.4275]
[1776637185754,47.17,74090.87,2.7,-0.65206,0.00011,26.44039]
[1776637190792,47.18,74093.41,2.7,-0.65175,0.00011,26.44979]
[1776637193813,47.18,74082.46,2.7,-0.65294,0.00011,26.41265]
[1776637194832,47.18,74073.68,2.7,-0.6539,0.00011,26.38251]
[1776637197849,47.21,74073.29,2.7,-0.65385,0.00011,26.38354]
[1776637200870,47.21,74069.32,2.7,-0.65428,0.00011,26.37019]
[1776637201877,47.21,74058.81,2.7,-0.65542,0.00011,26.33383]
[1776637204228,47.21,74046.07,2.7,-0.65681,0.00011,26.28944]
[1776637204898,47.21,74032.12,2.7,-0.65833,0.00011,26.24042]
[1776637205985,47.21,74029.87,2.7,-0.65857,0.00011,26.23251]
[1776637209933,47.21,74035.04,2.7,-0.65801,0.00011,26.25083]
[1776637210940,47.21,74031.02,2.7,-0.65844,0.00011,26.23668]
[1776637213961,47.21,74027.05,2.7,-0.65887,0.00011,26.22274]
[1776637214968,47.22,74021.88,2.7,-0.65943,0.00011,26.20447]
[1776637215975,47.22,74017.29,2.7,-0.65993,0.00011,26.18823]
[1776637220019,47.22,74013.37,2.7,-0.66035,0.00011,26.17453]
[1776637225038,47.22,74011.67,2.7,-0.66052,0.00011,26.1688]
[1776637227335,47.22,74012.55,2.7,-0.66042,0.00011,26.172]
[1776637227420,47.22,74012.55,2.7,-0.66042,0.00011,26.172]
[1776637227496,47.22,74009.63,2.7,-0.66074,0.00011,26.16166]
[1776637228059,47.22,73993.8,2.7,-0.66245,0.00011,26.10504]
[1776637229066,47.22,73992.82,2.7,-0.66255,0.00011,26.10163]
[1776637231080,47.23,73999.06,2.7,-0.66189,0.00011,26.1211]
[1776637232087,47.23,74008.01,2.7,-0.66091,0.00011,26.15323]
[1776637234101,47.23,73999.38,2.7,-0.66184,0.00011,26.12252]
[1776637236115,47.23,73995.99,2.7,-0.6622,0.00011,26.11056]
[1776637237122,47.23,73981.42,2.7,-0.66378,0.00011,26.05815]
[1776637238129,47.23,73984.71,2.7,-0.66341,0.00011,26.0702]
[1776637239421,47.23,73961.63,2.7,-0.6659,0.00011,25.9865]
[1776637240254,47.23,73961.63,2.7,-0.6659,0.00011,25.9865]
[1776637240387,47.23,73961.63,2.7,-0.6659,0.00011,25.9865]
[1776637240411,47.23,73931.47,2.7,-0.66915,0.00011,25.87548]
[1776637241237,47.24,73920.43,2.7,-0.67033,0.00011,25.83462]
[1776637242158,47.24,73921.87,2.7,-0.67018,0.00011,25.83999]
[1776637243016,47.24,73921.87,2.7,-0.67018,0.00011,25.83999]
[1776637243165,47.24,73925.55,2.7,-0.66978,0.00011,25.85369]
[1776637244172,47.24,73944.6,2.7,-0.66773,0.00011,25.92431]
[1776637245451,47.24,73944.6,2.7,-0.66773,0.00011,25.92431]
[1776637245475,47.24,73949.89,2.7,-0.66715,0.00011,25.94403]
[1776637246187,47.24,73958.06,2.7,-0.66626,0.00011,25.97423]
[1776637248204,47.24,73948.46,2.7,-0.66729,0.00011,25.93932]
[1776637249467,47.24,73948.46,2.7,-0.66729,0.00011,25.93932]
[1776637249652,47.24,73948.46,2.7,-0.66729,0.00011,25.93932]
[1776637249783,47.24,73948.46,2.7,-0.66729,0.00011,25.93932]
[1776637249879,47.25,73953.4,2.7,-0.66675,0.00011,25.95768]
[1776637250736,47.25,73944.05,2.7,-0.66776,0.00011,25.92331]
[1776637251497,47.25,73950.04,2.7,-0.66711,0.00011,25.94547]
[1776637252535,47.25,73950.04,2.7,-0.66711,0.00011,25.94547]
[1776637252585,47.25,73952.07,2.7,-0.66688,0.00011,25.95303]
[1776637254246,47.25,73934.99,2.7,-0.66871,0.00011,25.89037]
[1776637255253,47.25,73932.24,2.7,-0.66901,0.00011,25.88031]
[1776637256359,47.25,73932.24,2.7,-0.66901,0.00011,25.88031]
[1776637256803,47.25,73929.16,2.7,-0.66933,0.00011,25.86901]
[1776637258274,47.26,73911.43,2.7,-0.67123,0.00011,25.80323]
[1776637259281,47.26,73914.69,2.7,-0.67088,0.00011,25.81544]
[1776637261295,47.26,73898.33,2.7,-0.67263,0.00011,25.75412]
[1776637262302,47.26,73897.77,2.7,-0.67269,0.00011,25.75208]
[1776637264244,47.26,73897.39,2.7,-0.67273,0.00011,25.75071]
[1776637264316,47.26,73900.32,2.7,-0.67241,0.00011,25.76181]
[1776637265690,47.26,73900.32,2.7,-0.67241,0.00011,25.76181]
[1776637265699,47.26,73896.88,2.7,-0.67278,0.00011,25.74892]
[1776637269365,47.26,73893.98,2.7,-0.67308,0.00011,25.73821]
[1776637269419,47.26,73893.33,2.7,-0.67315,0.00011,25.73583]
[1776637270809,47.26,73893.33,2.7,-0.67315,0.00011,25.73583]
[1776637270895,47.26,73892.55,2.7,-0.67323,0.00011,25.73297]
[1776637274807,47.26,73893.91,2.7,-0.67308,0.00011,25.73818]
[1776637274853,47.26,73889.73,2.7,-0.67352,0.00011,25.72256]
[1776637275413,47.26,73884.59,2.7,-0.67407,0.00011,25.70321]
[1776637276420,47.26,73879.24,2.7,-0.67464,0.00011,25.68302]
[1776637277835,47.26,73879.24,2.7,-0.67464,0.00011,25.68302]
[1776637277905,47.27,73862.78,2.7,-0.67639,0.00011,25.62041]
[1776637278435,47.27,73855.3,2.7,-0.67718,0.00011,25.59193]
[1776637281957,47.27,73857.32,2.7,-0.67695,0.00011,25.60008]
[1776637281473,47.27,73837.41,2.7,-0.67907,0.00011,25.5234]
[1776637282481,47.27,73828.95,2.7,-0.67996,0.00011,25.49106]
[1776637284736,47.28,73827.2,2.7,-0.68013,0.00011,25.48454]
[1776637284798,47.28,73825.06,2.7,-0.68035,0.00011,25.47652]
[1776637285383,47.28,73825.06,2.7,-0.68035,0.00011,25.47652]
[1776637285665,47.28,73829.19,2.7,-0.67991,0.00011,25.49285]
[1776637286511,47.28,73834.54,2.7,-0.67933,0.00011,25.51387]
[1776637286978,47.28,73834.54,2.7,-0.67933,0.00011,25.51387]
[1776637287518,47.28,73827.82,2.7,-0.68004,0.00011,25.48799]
[1776637289854,47.29,73840.98,2.7,-0.67863,0.00011,25.53934]
[1776637290539,47.29,73848.35,2.7,-0.67784,0.00011,25.56797]
[1776637291329,47.29,73848.35,2.7,-0.67784,0.00011,25.56797]
[1776637291551,47.29,73848.47,2.7,-0.67784,0.00011,25.56542]
[1776637292553,47.29,73843.3,2.7,-0.67838,0.00011,25.54572]
[1776637293560,47.29,73829.83,2.7,-0.6798,0.00011,25.49386]
[1776637294568,47.3,73820.81,2.7,-0.68075,0.00011,25.45908]
[1776637295624,47.3,73820.81,2.7,-0.68075,0.00011,25.45908]
[1776637295684,47.3,73803.61,2.7,-0.68256,0.00011,25.39216]
[1776637296072,47.3,73803.61,2.7,-0.68256,0.00011,25.39216]
[1776637296583,47.3,73799.18,2.7,-0.68303,0.00011,25.37494]
[1776637297178,47.3,73799.18,2.7,-0.68303,0.00011,25.37494]
[1776637297591,47.3,73797.56,2.7,-0.6832,0.00011,25.36856]
[1776637298602,47.3,73827.81,2.7,-0.68,0.00011,25.48674]
[1776637299625,47.3,73827.81,2.7,-0.68,0.00011,25.48674]
[1776637299657,47.3,73829.62,2.7,-0.6798,0.00011,25.49384]
[1776637302758,47.3,73830.18,2.7,-0.67973,0.00011,25.49636]
[1776637304646,47.31,73843.0,2.7,-0.67835,0.00011,25.54671]
[1776637305653,47.31,73848.1,2.7,-0.6778,0.00011,25.56656]
[1776637306207,47.31,73848.1,2.7,-0.6778,0.00011,25.56656]
[1776637306897,47.31,73848.1,2.7,-0.6778,0.00011,25.56656]
[1776637306935,47.31,73848.1,2.7,-0.6778,0.00011,25.56656]
[1776637306947,47.31,73848.84,2.7,-0.67771,0.00011,25.56961]
[1776637307671,47.31,73855.01,2.7,-0.67705,0.00011,25.59348]
[1776637308678,47.32,73857.79,2.7,-0.67675,0.00011,25.60431]
[1776637309685,47.32,73870.03,2.7,-0.67544,0.00011,25.6512]
[1776637310692,47.32,73882.71,2.7,-0.67408,0.00011,25.69945]
[1776637311394,47.32,73882.71,2.7,-0.67408,0.00011,25.69945]
[1776637311437,47.32,73882.71,2.7,-0.67408,0.00011,25.69945]
[1776637311699,47.32,73895.76,2.7,-0.67269,0.00011,25.74877]
[1776637312557,47.32,73895.76,2.7,-0.67269,0.00011,25.74877]
[1776637312714,47.32,73885.31,2.7,-0.6738,0.00011,25.70942]
[1776637313721,47.32,73883.16,2.7,-0.67403,0.00011,25.70137]
[1776637314616,47.32,73883.16,2.7,-0.67403,0.00011,25.70137]
[1776637314729,47.32,73872.74,2.7,-0.67514,0.00011,25.66195]
[1776637315741,47.32,73852.83,2.7,-0.67726,0.00011,25.58605]
[1776637316748,47.32,73860.35,2.7,-0.67645,0.00011,25.61503]
[1776637318762,47.33,73853.47,2.7,-0.67717,0.00011,25.58902]
[1776637320776,47.33,73860.04,2.7,-0.67646,0.00011,25.61454]
[1776637322793,47.33,73875.66,2.7,-0.67479,0.00011,25.67436]
[1776637323797,47.33,73882.32,2.7,-0.67407,0.00011,25.69971]
[1776637324807,47.33,73889.98,2.7,-0.67325,0.00011,25.72873]
[1776637325914,47.33,73889.98,2.7,-0.67325,0.00011,25.72873]
[1776637325936,47.33,73889.98,2.7,-0.67325,0.00011,25.72873]
[1776637325925,47.33,73896.63,2.7,-0.67254,0.00011,25.75383]
[1776637326692,47.33,73896.63,2.7,-0.67254,0.00011,25.75383]
[1776637326910,47.33,73896.63,2.7,-0.67254,0.00011,25.75383]
[1776637326936,47.33,73896.63,2.7,-0.67254,0.00011,25.75383]
[1776637326821,47.33,73904.72,2.7,-0.67167,0.00011,25.78422]
[1776637327187,47.33,73904.72,2.7,-0.67167,0.00011,25.78422]
[1776637327938,47.33,73902.24,2.7,-0.67194,0.00011,25.77496]
[1776637328851,47.33,73894.36,2.7,-0.67278,0.00011,25.74541]
[1776637329323,47.33,73894.36,2.7,-0.67278,0.00011,25.74541]
[1776637329842,47.33,73889.53,2.7,-0.67329,0.00011,25.72728]
[1776637330849,47.34,73893.74,2.7,-0.67284,0.00011,25.74321]
[1776637331856,47.34,73896.67,2.7,-0.67252,0.00011,25.75428]
[1776637332413,47.34,73896.67,2.7,-0.67252,0.00011,25.75428]
[1776637332440,47.34,73896.67,2.7,-0.67252,0.00011,25.75428]
[1776637332864,47.34,73902.12,2.7,-0.67194,0.00011,25.77478]
[1776637336926,47.34,73899.59,2.7,-0.67221,0.00011,25.76541]
[1776637336935,47.34,73899.59,2.7,-0.67221,0.00011,25.76541]
[1776637337188,47.34,73902.1,2.7,-0.67194,0.00011,25.77486]
[1776637337898,47.34,73902.78,2.7,-0.67186,0.00011,25.77744]
[1776637338905,47.34,73906.56,2.7,-0.67146,0.00011,25.79162]
[1776637340919,47.34,73901.45,2.7,-0.672,0.00011,25.77253]
[1776637341926,47.34,73897.96,2.7,-0.67237,0.00011,25.75948]
[1776637342933,47.34,73889.63,2.7,-0.67326,0.00011,25.72819]
[1776637343425,47.34,73889.63,2.7,-0.67326,0.00011,25.72819]
[1776637343777,47.34,73889.63,2.7,-0.67326,0.00011,25.72819]
[1776637343912,47.34,73889.63,2.7,-0.67326,0.00011,25.72819]
[1776637343940,47.34,73872.11,2.7,-0.67513,0.00011,25.66196]
[1776637344947,47.34,73864.07,2.7,-0.67598,0.00011,25.63148]
[1776637345954,47.34,73851.2,2.7,-0.67735,0.00011,25.58229]
[1776637346961,47.34,73849.07,2.7,-0.67758,0.00011,25.57418]
[1776637347968,47.34,73858.07,2.7,-0.67662,0.00011,25.60874]
[1776637348868,47.34,73858.07,2.7,-0.67662,0.00011,25.60874]
[1776637348975,47.34,73871.53,2.7,-0.67518,0.00011,25.66021]
[1776637349982,47.34,73877.57,2.7,-0.67453,0.00011,25.68325]
[1776637351996,47.35,73880.98,2.7,-0.67418,0.00011,25.69315]
[1776637353436,47.35,73883.36,2.7,-0.67392,0.00011,25.70225]
[1776637353459,47.35,73883.36,2.7,-0.67392,0.00011,25.70225]
[1776637353949,47.35,73883.36,2.7,-0.67392,0.00011,25.70225]
[1776637354010,47.35,73884.7,2.7,-0.67378,0.00011,25.7074]
[1776637354445,47.35,73884.7,2.7,-0.67378,0.00011,25.7074]
[1776637355017,47.35,73890.82,2.7,-0.67312,0.00011,25.73056]
[1776637358038,47.35,73897.52,2.7,-0.6724,0.00011,25.75593]
[1776637359045,47.35,73907.28,2.7,-0.67135,0.00011,25.79253]
[1776637360052,47.35,73912.54,2.7,-0.67079,0.00011,25.81217]
[1776637363074,47.35,73916.05,2.7,-0.67041,0.00011,25.82522]
[1776637369027,47.35,73914.42,2.7,-0.67059,0.00011,25.81912]
[1776637371129,47.35,73907.78,2.7,-0.6713,0.00011,25.79434]
[1776637372136,47.35,73900.08,2.7,-0.67212,0.00011,25.76554]
[1776637373143,47.35,73891.49,2.7,-0.67304,0.00011,25.73331]
[1776637374967,47.35,73891.49,2.7,-0.67304,0.00011,25.73331]
[1776637375701,47.35,73894.64,2.7,-0.6727,0.00011,25.74529]
[1776637375802,47.35,73879.47,2.7,-0.67432,0.00011,25.68812]
[1776637377171,47.36,73877.08,2.7,-0.67454,0.00011,25.6801]
[1776637381199,47.37,73866.09,2.7,-0.67567,0.00011,25.63973]
[1776637382742,47.38,73876.22,2.7,-0.67455,0.00011,25.67963]
[1776637383481,47.38,73876.22,2.7,-0.67455,0.00011,25.67963]
[1776637383563,47.38,73883.58,2.7,-0.67376,0.00011,25.70755]
[1776637384482,47.38,73883.58,2.7,-0.67376,0.00011,25.70755]
[1776637384583,47.38,73885.25,2.7,-0.67358,0.00011,25.71392]
[1776637385120,47.38,73885.25,2.7,-0.67358,0.00011,25.71392]
[1776637385229,47.38,73880.87,2.7,-0.67405,0.00011,25.69739]
[1776637386487,47.38,73880.87,2.7,-0.67405,0.00011,25.69739]
[1776637386690,47.38,73880.87,2.7,-0.67405,0.00011,25.69739]
[1776637386791,47.39,73887.27,2.7,-0.67336,0.00011,25.72169]
[1776637387482,47.39,73887.27,2.7,-0.67336,0.00011,25.72169]
[1776637387984,47.39,73887.27,2.7,-0.67336,0.00011,25.72169]
[1776637388038,47.39,73891.54,2.7,-0.6729,0.00011,25.73782]
[1776637388703,47.39,73891.54,2.7,-0.6729,0.00011,25.73782]
[1776637388997,47.39,73891.54,2.7,-0.6729,0.00011,25.73782]
[1776637389015,47.39,73891.4,2.7,-0.67291,0.00011,25.73735]
[1776637389639,47.39,73891.4,2.7,-0.67291,0.00011,25.73735]
[1776637389740,47.38,73843.0,2.7,-0.67807,0.00011,25.55309]
[1776637390266,47.38,73839.2,2.7,-0.67848,0.00011,25.53847]
[1776637391273,47.38,73828.27,2.7,-0.67964,0.00011,25.49619]
[1776637392485,47.38,73828.27,2.7,-0.67964,0.00011,25.49619]
[1776637392526,47.39,73825.22,2.7,-0.67994,0.00011,25.48517]
[1776637396308,47.41,73831.69,2.7,-0.67918,0.00011,25.51264]
[1776637397315,47.41,73837.87,2.7,-0.67852,0.00011,25.53654]
[1776637398451,47.41,73837.87,2.7,-0.67852,0.00011,25.53654]
[1776637398763,47.41,73829.71,2.7,-0.67938,0.00011,25.50516]
[1776637399734,47.41,73829.71,2.7,-0.67938,0.00011,25.50516]
[1776637399768,47.41,73828.62,2.7,-0.6795,0.00011,25.50101]
[1776637400583,47.41,73820.11,2.7,-0.6804,0.00011,25.46812]
[1776637401343,47.41,73815.39,2.7,-0.6809,0.00011,25.44979]
[1776637402350,47.41,73808.26,2.7,-0.68165,0.00011,25.42213]
[1776637403357,47.41,73804.79,2.7,-0.68201,0.00011,25.4087]
[1776637404364,47.41,73819.93,2.7,-0.68041,0.00011,25.46775]
[1776637405371,47.42,73815.46,2.7,-0.68087,0.00011,25.45063]
[1776637410406,47.42,73813.06,2.7,-0.68111,0.00011,25.4418]
[1776637411413,47.42,73810.13,2.7,-0.68144,0.00011,25.42728]
[1776637412420,47.42,73812.85,2.7,-0.68115,0.00011,25.43798]
[1776637416448,47.42,73803.9,2.7,-0.6821,0.00011,25.40274]
[1776637417455,47.42,73805.53,2.7,-0.68193,0.00011,25.40904]
[1776637422490,47.42,73800.5,2.7,-0.68247,0.00011,25.38907]
[1776637426520,47.41,73803.4,2.7,-0.68217,0.00011,25.40018]
[1776637427527,47.41,73819.33,2.7,-0.68049,0.00011,25.46215]
[1776637428534,47.41,73822.11,2.7,-0.6802,0.00011,25.47282]
[1776637430548,47.41,73808.37,2.7,-0.68166,0.00011,25.41915]
[1776637431560,47.41,73814.97,2.7,-0.68096,0.00011,25.44477]
[1776637432566,47.41,73826.44,2.7,-0.67975,0.00011,25.48935]
[1776637433984,47.41,73826.44,2.7,-0.67975,0.00011,25.48935]
[1776637434075,47.41,73826.51,2.7,-0.67974,0.00011,25.48967]
[1776637434580,47.41,73834.58,2.7,-0.67888,0.00011,25.52089]
[1776637435587,47.41,73842.64,2.7,-0.67803,0.00011,25.55193]
[1776637436594,47.41,73839.51,2.7,-0.67836,0.00011,25.53991]
[1776637438913,47.41,73837.91,2.7,-0.67853,0.00011,25.53377]
[1776637439620,47.41,73796.66,2.7,-0.68289,0.00011,25.37358]
[1776637440626,47.41,73797.54,2.7,-0.6828,0.00011,25.37699]
[1776637442725,47.41,73798.2,2.7,-0.68273,0.00011,25.37954]
[1776637443032,47.41,73798.2,2.7,-0.68273,0.00011,25.37954]
[1776637443039,47.41,73799.41,2.7,-0.6826,0.00011,25.38423]
[1776637443187,47.41,73799.41,2.7,-0.6826,0.00011,25.38423]
[1776637443648,47.41,73804.66,2.7,-0.68205,0.00011,25.40472]
[1776637444517,47.41,73804.66,2.7,-0.68205,0.00011,25.40472]
[1776637444698,47.41,73804.66,2.7,-0.68205,0.00011,25.40472]
[1776637444956,47.41,73809.72,2.7,-0.68152,0.00011,25.4244]
[1776637446118,47.41,73809.72,2.7,-0.68152,0.00011,25.4244]
[1776637446126,47.41,73820.15,2.7,-0.68041,0.00011,25.46526]
[1776637446153,47.41,73820.15,2.7,-0.68041,0.00011,25.46526]
[1776637446197,47.41,73820.15,2.7,-0.68041,0.00011,25.46526]
[1776637446781,47.41,73820.15,2.7,-0.68041,0.00011,25.46526]
[1776637446884,47.41,73833.21,2.7,-0.67901,0.00011,25.51604]
[1776637447696,47.42,73839.43,2.7,-0.67835,0.00011,25.54022]
[1776637449916,47.42,73841.35,2.7,-0.67814,0.00011,25.5478]
[1776637450010,47.42,73854.19,2.7,-0.67677,0.00011,25.59719]
[1776637450721,47.42,73863.82,2.7,-0.67574,0.00011,25.63405]
[1776637451580,47.42,73863.82,2.7,-0.67574,0.00011,25.63405]
[1776637451666,47.42,73863.82,2.7,-0.67574,0.00011,25.63405]
[1776637451729,47.42,73875.7,2.7,-0.67447,0.00011,25.67923]
[1776637452697,47.42,73875.7,2.7,-0.67447,0.00011,25.67923]
[1776637453132,47.42,73870.98,2.7,-0.67497,0.00011,25.66144]
[1776637453514,47.42,73870.98,2.7,-0.67497,0.00011,25.66144]
[1776637453743,47.42,73866.78,2.7,-0.67542,0.00011,25.6456]
[1776637454750,47.42,73851.79,2.7,-0.67701,0.00011,25.58856]
[1776637455757,47.42,73851.0,2.7,-0.67709,0.00011,25.58551]
[1776637460085,47.42,73853.47,2.7,-0.67683,0.00011,25.5949]
[1776637460190,47.42,73853.47,2.7,-0.67683,0.00011,25.5949]
[1776637460095,47.42,73865.64,2.7,-0.67553,0.00011,25.64143]
[1776637460793,47.43,73869.19,2.7,-0.67515,0.00011,25.65502]
[1776637461611,47.43,73869.19,2.7,-0.67515,0.00011,25.65502]
[1776637462692,47.43,73868.58,2.7,-0.67521,0.00011,25.65281]
[1776637462807,47.43,73868.53,2.7,-0.67522,0.00011,25.65273]
[1776637464589,47.43,73868.42,2.7,-0.67522,0.00011,25.6524]
[1776637464716,47.43,73868.42,2.7,-0.67522,0.00011,25.6524]
[1776637464821,47.43,73871.17,2.7,-0.67493,0.00011,25.66294]
[1776637465613,47.43,73871.17,2.7,-0.67493,0.00011,25.66294]
[1776637466118,47.43,73871.17,2.7,-0.67493,0.00011,25.66294]
[1776637467118,47.43,73874.36,2.7,-0.67459,0.00011,25.67512]
[1776637468110,47.43,73873.62,2.7,-0.67466,0.00011,25.67241]
[1776637468608,47.43,73873.34,2.7,-0.67469,0.00011,25.67144]
[1776637468702,47.43,73873.34,2.7,-0.67469,0.00011,25.67144]
[1776637469108,47.43,73873.34,2.7,-0.67469,0.00011,25.67144]
[1776637469598,47.43,73875.01,2.7,-0.67451,0.00011,25.67786]
[1776637469856,47.43,73871.82,2.7,-0.67485,0.00011,25.66587]
[1776637471127,47.43,73871.82,2.7,-0.67485,0.00011,25.66587]
[1776637471157,47.43,73875.01,2.7,-0.67452,0.00011,25.67483]
[1776637471337,47.43,73875.01,2.7,-0.67452,0.00011,25.67483]
[1776637471870,47.43,73884.29,2.7,-0.67353,0.00011,25.70994]
[1776637472877,47.43,73895.37,2.7,-0.67235,0.00011,25.75162]
[1776637474190,47.43,73895.37,2.7,-0.67235,0.00011,25.75162]
[1776637473884,47.44,73899.16,2.7,-0.67194,0.00011,25.76584]
[1776637474890,47.44,73902.55,2.7,-0.67158,0.00011,25.77852]
[1776637477915,47.44,73915.62,2.7,-0.67018,0.00011,25.82717]
[1776637478921,47.43,73922.82,2.7,-0.66941,0.00011,25.85381]
[1776637481105,47.43,73919.29,2.7,-0.66979,0.00011,25.84065]
[1776637485193,47.43,73919.6,2.7,-0.66976,0.00011,25.84169]
[1776637485969,47.43,73922.82,2.7,-0.66942,0.00011,25.85354]
[1776637491005,47.43,73920.88,2.7,-0.66963,0.00011,25.84616]
[1776637492183,47.43,73920.88,2.7,-0.66963,0.00011,25.84616]
[1776637492224,47.43,73921.11,2.7,-0.66961,0.00011,25.84698]
[1776637494028,47.43,73924.94,2.7,-0.6692,0.00011,25.86108]
[1776637498056,47.43,73931.27,2.7,-0.66853,0.00011,25.88428]
[1776637498371,47.43,73931.27,2.7,-0.66853,0.00011,25.88428]
[1776637498918,47.43,73931.27,2.7,-0.66853,0.00011,25.88428]
[1776637499064,47.43,73938.67,2.7,-0.66774,0.00011,25.91144]
[1776637500076,47.43,73954.21,2.7,-0.66606,0.00011,25.96835]
[1776637501081,47.43,73958.33,2.7,-0.66561,0.00011,25.98355]
[1776637504121,47.43,73953.03,2.7,-0.66617,0.00011,25.96466]
[1776637506135,47.44,73946.12,2.7,-0.66691,0.00011,25.93955]
[1776637508151,47.43,73935.22,2.7,-0.66809,0.00011,25.89939]
[1776637510165,47.43,73928.34,2.7,-0.66883,0.00011,25.87391]
[1776637514197,47.43,73934.58,2.7,-0.66817,0.00011,25.89671]
[1776637515204,47.43,73942.77,2.7,-0.66729,0.00011,25.9267]
[1776637516211,47.43,73938.05,2.7,-0.6678,0.00011,25.9093]
[1776637518278,47.43,73937.09,2.7,-0.6679,0.00011,25.90569]
[1776637518226,47.43,73932.45,2.7,-0.6684,0.00011,25.88855]
[1776637519233,47.43,73933.16,2.7,-0.66833,0.00011,25.89109]
[1776637524205,47.42,73931.62,2.7,-0.6685,0.00011,25.88512]
[1776637524268,47.42,73928.61,2.7,-0.66883,0.00011,25.87395]
[1776637526282,47.42,73932.79,2.7,-0.66839,0.00011,25.88924]
[1776637528297,47.42,73936.47,2.7,-0.668,0.00011,25.90262]
[1776637533332,47.42,73936.7,2.7,-0.668,0.00011,25.89985]
[1776637535345,47.42,73946.07,2.7,-0.667,0.00011,25.93405]
[1776637540382,47.41,73946.27,2.7,-0.667,0.00011,25.93423]
[1776637541388,47.41,73942.58,2.7,-0.6674,0.00011,25.9206]
[1776637542396,47.41,73931.89,2.7,-0.66855,0.00011,25.8812]
[1776637543403,47.41,73937.02,2.7,-0.668,0.00011,25.90001]
[1776637547431,47.41,73920.05,2.7,-0.66983,0.00011,25.83702]
[1776637549445,47.41,73920.38,2.7,-0.6698,0.00011,25.83813]
[1776637554480,47.4,73926.79,2.7,-0.66912,0.00011,25.86169]
[1776637558508,47.4,73917.27,2.7,-0.67014,0.00011,25.82623]
[1776637561103,47.4,73901.45,2.7,-0.67184,0.00011,25.76718]
[1776637561530,47.4,73888.2,2.7,-0.67326,0.00011,25.71746]
[1776637563300,47.4,73885.8,2.7,-0.67351,0.00011,25.7085]
[1776637563732,47.4,73885.8,2.7,-0.67351,0.00011,25.7085]
[1776637563937,47.4,73885.8,2.7,-0.67351,0.00011,25.7085]
[1776637564038,47.4,73884.27,2.7,-0.67367,0.00011,25.70281]
[1776637564737,47.4,73884.27,2.7,-0.67367,0.00011,25.70281]
[1776637565228,47.4,73884.27,2.7,-0.67367,0.00011,25.70281]
[1776637565244,47.4,73884.27,2.7,-0.67367,0.00011,25.70281]
[1776637565764,47.4,73884.21,2.7,-0.67367,0.00011,25.70265]
[1776637565847,47.4,73879.1,2.7,-0.67422,0.00011,25.68333]
[1776637566570,47.4,73875.9,2.7,-0.67456,0.00011,25.67122]
[1776637567576,47.4,73868.05,2.7,-0.6754,0.00011,25.64144]
[1776637568583,47.4,73863.42,2.7,-0.67589,0.00011,25.62393]
[1776637570667,47.4,73864.54,2.7,-0.67577,0.00011,25.62813]
[1776637570854,47.4,73864.54,2.7,-0.67577,0.00011,25.62813]
[1776637570950,47.4,73862.4,2.7,-0.676,0.00011,25.6199]
[1776637574706,47.4,73859.44,2.7,-0.67632,0.00011,25.60852]
[1776637574734,47.4,73857.43,2.7,-0.67653,0.00011,25.60082]
[1776637576536,47.4,73857.6,2.7,-0.67652,0.00011,25.60145]
[1776637576699,47.4,73857.6,2.7,-0.67652,0.00011,25.60145]
[1776637576746,47.4,73867.28,2.7,-0.67549,0.00011,25.6383]
[1776637577661,47.4,73867.28,2.7,-0.67549,0.00011,25.6383]
[1776637577723,47.4,73871.47,2.7,-0.67504,0.00011,25.65416]
[1776637578774,47.4,73871.47,2.7,-0.67504,0.00011,25.65416]
[1776637578936,47.4,73871.47,2.7,-0.67504,0.00011,25.65416]
[1776637578993,47.4,73881.66,2.7,-0.67395,0.00011,25.69284]
[1776637579664,47.4,73884.34,2.7,-0.67366,0.00011,25.70303]
[1776637581951,47.4,73883.18,2.7,-0.67379,0.00011,25.69872]
[1776637582052,47.4,73882.88,2.7,-0.67381,0.00011,25.69767]
[1776637583192,47.4,73882.88,2.7,-0.67381,0.00011,25.69767]
[1776637583267,47.4,73882.88,2.7,-0.67381,0.00011,25.69767]
[1776637583356,47.4,73883.97,2.7,-0.6737,0.00011,25.70185]
[1776637583695,47.4,73844.43,2.7,-0.67791,0.00011,25.55127]
[1776637584702,47.4,73844.75,2.7,-0.67787,0.00011,25.55251]
[1776637585709,47.4,73849.99,2.7,-0.67731,0.00011,25.5728]
[1776637586837,47.4,73849.99,2.7,-0.67731,0.00011,25.5728]
[1776637587252,47.4,73849.99,2.7,-0.67731,0.00011,25.5728]
[1776637587288,47.41,73847.78,2.7,-0.67754,0.00011,25.5644]
[1776637587436,47.41,73847.78,2.7,-0.67754,0.00011,25.5644]
[1776637588007,47.41,73847.78,2.7,-0.67754,0.00011,25.5644]
[1776637588196,47.41,73847.78,2.7,-0.67754,0.00011,25.5644]
[1776637588281,47.41,73850.56,2.7,-0.67725,0.00011,25.57512]
[1776637588730,47.41,73867.96,2.7,-0.67539,0.00011,25.64165]
[1776637589737,47.41,73868.83,2.7,-0.67529,0.00011,25.64507]
[1776637592709,47.41,73871.16,2.7,-0.67506,0.00011,25.65092]
[1776637592771,47.41,73871.16,2.7,-0.67506,0.00011,25.65092]
[1776637592778,47.41,73875.18,2.7,-0.67463,0.00011,25.66626]
[1776637593445,47.41,73875.18,2.7,-0.67463,0.00011,25.66626]
[1776637593790,47.41,73875.18,2.7,-0.67463,0.00011,25.66626]
[1776637594271,47.41,73875.18,2.7,-0.67463,0.00011,25.66626]
[1776637594323,47.41,73873.15,2.7,-0.67484,0.00011,25.65867]
[1776637594772,47.41,73876.6,2.7,-0.67447,0.00011,25.67183]
[1776637598802,47.41,73880.24,2.7,-0.67408,0.00011,25.68576]
[1776637600816,47.41,73884.39,2.7,-0.67363,0.00011,25.70139]
[1776637602830,47.41,73892.78,2.7,-0.67273,0.00011,25.73308]
[1776637604074,47.41,73898.91,2.7,-0.67208,0.00011,25.75609]
[1776637605851,47.42,73904.0,2.7,-0.67153,0.00011,25.77514]
[1776637607865,47.41,73909.17,2.7,-0.67098,0.00011,25.79442]
[1776637609420,47.41,73909.58,2.7,-0.67094,0.00011,25.79593]
[1776637609879,47.41,73922.33,2.7,-0.66957,0.00011,25.84327]
[1776637610887,47.41,73923.71,2.7,-0.66943,0.00011,25.84832]
[1776637611894,47.41,73918.03,2.7,-0.67004,0.00011,25.82722]
[1776637613195,47.41,73918.03,2.7,-0.67004,0.00011,25.82722]
[1776637613247,47.41,73916.04,2.7,-0.67025,0.00011,25.8198]
[1776637614914,47.41,73923.48,2.7,-0.66946,0.00011,25.84731]
[1776637615922,47.41,73929.52,2.7,-0.66881,0.00011,25.86958]
[1776637617936,47.41,73921.8,2.7,-0.66964,0.00011,25.84091]
[1776637619950,47.41,73914.8,2.7,-0.67039,0.00011,25.81486]
[1776637621214,47.41,73914.8,2.7,-0.67039,0.00011,25.81486]
[1776637621964,47.41,73927.5,2.7,-0.66904,0.00011,25.86186]
[1776637623978,47.41,73934.01,2.7,-0.66834,0.00011,25.88574]
[1776637626311,47.41,73935.09,2.7,-0.66823,0.00011,25.88964]
[1776637627705,47.41,73938.12,2.7,-0.66791,0.00011,25.90063]
[1776637628012,47.41,73933.56,2.7,-0.6684,0.00011,25.88377]
[1776637629016,47.41,73928.66,2.7,-0.66893,0.00011,25.86563]
[1776637630023,47.41,73924.96,2.7,-0.66933,0.00011,25.8519]
[1776637633049,47.4,73929.98,2.7,-0.66879,0.00011,25.87031]
[1776637634056,47.4,73934.63,2.7,-0.6683,0.00011,25.8874]
[1776637639092,47.4,73934.63,2.7,-0.66831,0.00011,25.88704]
[1776637642113,47.4,73923.77,2.7,-0.66948,0.00011,25.84676]
[1776637647148,47.4,73924.35,2.7,-0.66942,0.00011,25.84875]
[1776637648155,47.4,73930.21,2.7,-0.66879,0.00011,25.87038]
[1776637653191,47.4,73931.75,2.7,-0.66865,0.00011,25.87261]
[1776637658226,47.39,73931.34,2.7,-0.66871,0.00011,25.87086]
[1776637658939,47.39,73931.34,2.7,-0.66871,0.00011,25.87086]
[1776637659233,47.39,73941.24,2.7,-0.66764,0.00011,25.90725]
[1776637660240,47.39,73946.7,2.7,-0.66706,0.00011,25.9272]
[1776637661247,47.39,73943.13,2.7,-0.66745,0.00011,25.91402]
[1776637662783,47.39,73943.36,2.7,-0.66742,0.00011,25.91479]
[1776637663261,47.39,73946.58,2.7,-0.66708,0.00011,25.92651]
[1776637665275,47.39,73954.83,2.7,-0.6662,0.00011,25.95649]
[1776637670310,47.38,73957.05,2.7,-0.66598,0.00011,25.96401]
[1776637670714,47.38,73957.05,2.7,-0.66598,0.00011,25.96401]
[1776637671317,47.38,73957.55,2.7,-0.66593,0.00011,25.96572]
[1776637676352,47.38,73962.14,2.7,-0.66544,0.00011,25.98217]
[1776637677359,47.38,73979.43,2.7,-0.66358,0.00011,26.04479]
[1776637678366,47.38,73983.54,2.7,-0.66313,0.00011,26.05957]
[1776637682394,47.38,73988.24,2.7,-0.66262,0.00011,26.07665]
[1776637684410,47.38,74001.66,2.7,-0.66117,0.00011,26.12456]
[1776637685419,47.38,74005.15,2.7,-0.66079,0.00011,26.13698]
[1776637687433,47.38,74014.11,2.7,-0.65983,0.00011,26.16876]
[1776637692468,47.38,74014.76,2.7,-0.65975,0.00011,26.17127]
[1776637694805,47.38,74011.69,2.7,-0.66008,0.00011,26.16044]
[1776637694855,47.38,74008.39,2.7,-0.66043,0.00011,26.14878]
[1776637697540,47.38,74015.03,2.7,-0.65972,0.00011,26.17229]
[1776637698902,47.38,74015.03,2.7,-0.65972,0.00011,26.17229]
[1776637699301,47.38,74015.03,2.7,-0.65972,0.00011,26.17229]
[1776637699305,47.38,74023.78,2.7,-0.65877,0.00011,26.20318]
[1776637699536,47.38,74033.28,2.7,-0.65774,0.00011,26.23655]
[1776637700717,47.38,74033.28,2.7,-0.65774,0.00011,26.23655]
[1776637700792,47.38,74036.82,2.7,-0.65735,0.00011,26.24894]
[1776637704777,47.38,74037.72,2.7,-0.65726,0.00011,26.25203]
[1776637704857,47.38,74037.72,2.7,-0.65726,0.00011,26.25199]
[1776637710737,47.38,74037.84,2.7,-0.65725,0.00011,26.25231]
[1776637710836,47.38,74037.17,2.7,-0.65732,0.00011,26.24991]
[1776637715648,47.38,74045.59,2.7,-0.65643,0.00011,26.27602]
[1776637717662,47.38,74053.51,2.7,-0.65557,0.00011,26.30346]
[1776637722697,47.38,74050.6,2.7,-0.6559,0.00011,26.29305]
[1776637723704,47.38,74046.21,2.7,-0.65638,0.00011,26.27772]
[1776637727732,47.37,74029.11,2.7,-0.65824,0.00011,26.21772]
[1776637729746,47.37,74031.29,2.7,-0.65801,0.00011,26.22532]
[1776637734786,47.37,74029.26,2.7,-0.65823,0.00011,26.21813]
[1776637735793,47.37,74023.95,2.7,-0.65881,0.00011,26.19944]
[1776637736800,47.37,74016.95,2.7,-0.65956,0.00011,26.17474]
[1776637737807,47.37,74004.45,2.7,-0.66092,0.00011,26.13031]
[1776637738815,47.37,73999.18,2.7,-0.66149,0.00011,26.11157]
[1776637741425,47.37,74000.69,2.7,-0.66133,0.00011,26.11701]
[1776637741526,47.37,74000.64,2.7,-0.66133,0.00011,26.11683]
[1776637744856,47.37,74019.57,2.7,-0.65928,0.00011,26.18406]
[1776637745863,47.37,74016.19,2.7,-0.65964,0.00011,26.17214]
[1776637749459,47.37,74016.06,2.7,-0.65966,0.00011,26.17175]
[1776637749891,47.37,74020.89,2.7,-0.65913,0.00011,26.18878]
[1776637753919,47.37,74015.61,2.7,-0.65971,0.00011,26.16999]
[1776637758954,47.37,74016.09,2.7,-0.65966,0.00011,26.17164]
[1776637763988,47.37,74018.76,2.7,-0.65937,0.00011,26.18108]
[1776637769023,47.37,74019.65,2.7,-0.65927,0.00011,26.1844]
[1776637770035,47.37,74026.33,2.7,-0.65854,0.00011,26.20798]
[1776637771042,47.37,74030.73,2.7,-0.65808,0.00011,26.22028]
[1776637776078,47.37,74027.49,2.7,-0.65843,0.00011,26.20889]
[1776637781113,47.37,74027.35,2.7,-0.65845,0.00011,26.20845]
[1776637784134,47.37,74010.87,2.7,-0.66023,0.00011,26.15026]
[1776637785141,47.37,74010.03,2.7,-0.66032,0.00011,26.14728]
[1776637786149,47.37,74000.25,2.7,-0.66138,0.00011,26.11249]
[1776637787545,47.37,73991.74,2.7,-0.6623,0.00011,26.082]
[1776637791183,47.37,73987.33,2.7,-0.66279,0.00011,26.06601]
[1776637795212,47.37,73982.93,2.7,-0.66327,0.00011,26.05005]
[1776637799240,47.37,73977.51,2.7,-0.66385,0.00011,26.03043]
[1776637801255,47.37,73972.58,2.7,-0.66439,0.00011,26.01258]
[1776637802262,47.37,73965.45,2.7,-0.66516,0.00011,25.98674]
[1776637803269,47.37,73955.8,2.7,-0.6662,0.00011,25.95162]
[1776637804276,47.37,73950.69,2.7,-0.66674,0.00011,25.93299]
[1776637806290,47.37,73954.21,2.7,-0.66636,0.00011,25.94596]
[1776637809448,47.37,73955.09,2.7,-0.66626,0.00011,25.94926]
[1776637809537,47.37,73956.58,2.7,-0.6661,0.00011,25.95473]
[1776637812332,47.37,73952.98,2.7,-0.66649,0.00011,25.94171]
[1776637817367,47.38,73954.81,2.7,-0.66628,0.00011,25.94861]
[1776637818374,47.38,73964.12,2.7,-0.66528,0.00011,25.98255]
[1776637823409,47.38,73961.83,2.7,-0.66552,0.00011,25.97431]
[1776637824416,47.38,73968.9,2.7,-0.66476,0.00011,26.0]
[1776637828444,47.38,73974.98,2.7,-0.6641,0.00011,26.02199]
[1776637829453,47.38,73980.61,2.7,-0.6635,0.00011,26.04229]
[1776637832474,47.38,73974.6,2.7,-0.66417,0.00011,26.01731]
[1776637835513,47.38,73962.64,2.7,-0.66546,0.00011,25.97392]
[1776637836520,47.38,73958.4,2.7,-0.66591,0.00011,25.95849]
[1776637838533,47.38,73962.9,2.7,-0.66543,0.00011,25.97493]
[1776637839541,47.38,73967.07,2.7,-0.66498,0.00011,25.99009]
[1776637841556,47.38,73959.74,2.7,-0.66577,0.00011,25.96346]
[1776637846595,47.38,73959.7,2.7,-0.66577,0.00011,25.96345]
[1776637850624,47.38,73964.0,2.7,-0.6653,0.00011,25.97917]
[1776637853645,47.38,73969.79,2.7,-0.66468,0.00011,26.0002]
[1776637856666,47.38,73965.47,2.7,-0.66514,0.00011,25.98452]
[1776637858680,47.38,73961.57,2.7,-0.66556,0.00011,25.97035]
[1776637862709,47.38,73977.31,2.7,-0.66386,0.00011,26.02755]
[1776637863717,47.38,73973.75,2.7,-0.66424,0.00011,26.01481]
[1776637868751,47.39,73974.52,2.7,-0.66414,0.00011,26.0182]
[1776637870764,47.39,73985.56,2.7,-0.66295,0.00011,26.05791]
[1776637871772,47.39,73983.99,2.7,-0.66312,0.00011,26.0522]
[1776637872778,47.38,73987.82,2.7,-0.66271,0.00011,26.0659]
[1776637877814,47.38,73989.68,2.7,-0.66252,0.00011,26.07222]
[1776637880835,47.38,73998.14,2.7,-0.66161,0.00011,26.10226]
[1776637882273,47.38,73998.14,2.7,-0.66161,0.00011,26.10226]
[1776637882435,47.38,73998.14,2.7,-0.66161,0.00011,26.10226]
[1776637882528,47.38,74001.73,2.7,-0.66123,0.00011,26.1149]
[1776637882696,47.38,74001.73,2.7,-0.66123,0.00011,26.1149]
[1776637883270,47.38,74001.57,2.7,-0.66125,0.00011,26.11422]
[1776637888591,47.37,74002.69,2.7,-0.66114,0.00011,26.11789]
[1776637889898,47.37,74007.78,2.7,-0.6606,0.00011,26.13569]
[1776637891452,47.37,74007.78,2.7,-0.6606,0.00011,26.13569]
[1776637891524,47.37,74012.31,2.7,-0.66013,0.00011,26.14837]
[1776637896947,47.37,74016.66,2.7,-0.65967,0.00011,26.16353]
[1776637901982,47.37,74016.32,2.7,-0.65971,0.00011,26.16235]
[1776637907019,47.37,74017.28,2.7,-0.6596,0.00011,26.16581]
[1776637908026,47.37,74024.93,2.7,-0.65877,0.00011,26.19283]
[1776637911039,47.37,74027.64,2.7,-0.65848,0.00011,26.20236]
[1776637911147,47.37,74038.11,2.7,-0.65734,0.00011,26.23906]
[1776637912055,47.37,74039.97,2.7,-0.65714,0.00011,26.24552]
[1776637914727,47.37,74040.49,2.7,-0.65709,0.00011,26.24725]
[1776637915076,47.36,74040.72,2.7,-0.65706,0.00011,26.24801]
[1776637920423,47.36,74042.35,2.7,-0.65689,0.00011,26.25353]
[1776637920524,47.36,74049.7,2.7,-0.65609,0.00011,26.27909]
[1776637921118,47.36,74053.34,2.7,-0.6557,0.00011,26.29167]
[1776637921864,47.36,74053.34,2.7,-0.6557,0.00011,26.29167]
[1776637922179,47.36,74053.34,2.7,-0.6557,0.00011,26.29167]
[1776637922438,47.36,74053.34,2.7,-0.6557,0.00011,26.29167]
[1776637922511,47.36,74070.17,2.7,-0.65387,0.00011,26.34974]
[1776637923132,47.36,74057.34,2.7,-0.65527,0.00011,26.30547]
[1776637925146,47.36,74052.97,2.7,-0.65575,0.00011,26.29006]
[1776637926153,47.36,74057.21,2.7,-0.65529,0.00011,26.30469]
[1776637928167,47.36,74065.0,2.7,-0.65445,0.00011,26.33146]
[1776637929174,47.36,74068.81,2.7,-0.65404,0.00011,26.34449]
[1776637931530,47.35,74063.93,2.7,-0.65458,0.00011,26.32746]
[1776637937229,47.35,74071.54,2.7,-0.65377,0.00011,26.3531]
[1776637943273,47.34,74072.8,2.7,-0.65365,0.00011,26.35676]
[1776637944280,47.34,74063.06,2.7,-0.65472,0.00011,26.32309]
[1776637946294,47.34,74057.15,2.7,-0.65537,0.00011,26.30247]
[1776637949315,47.34,74051.21,2.7,-0.65602,0.00011,26.28164]
[1776637950322,47.34,74054.92,2.7,-0.65562,0.00011,26.29447]
[1776637955356,47.33,74052.09,2.7,-0.65596,0.00011,26.28117]
[1776637957371,47.33,74062.07,2.7,-0.65487,0.00011,26.31565]
[1776637960398,47.33,74075.47,2.7,-0.65342,0.00011,26.36158]
[1776637961405,47.33,74077.84,2.7,-0.65316,0.00011,26.3696]
[1776637962412,47.33,74082.43,2.7,-0.65267,0.00011,26.38525]
[1776637963419,47.33,74077.82,2.7,-0.65317,0.00011,26.36947]
[1776637966760,47.33,74080.68,2.7,-0.65286,0.00011,26.37931]
[1776637967449,47.33,74086.32,2.7,-0.65224,0.00011,26.3986]
[1776637970349,47.33,74085.52,2.7,-0.65233,0.00011,26.39587]
[1776637970470,47.33,74086.06,2.7,-0.65227,0.00011,26.39772]
[1776637975505,47.33,74078.4,2.7,-0.6531,0.00011,26.37151]
[1776637976512,47.33,74082.08,2.7,-0.6527,0.00011,26.38413]
[1776637977167,47.33,74082.08,2.7,-0.6527,0.00011,26.38413]
[1776637977519,47.33,74083.86,2.7,-0.65251,0.00011,26.39022]
[1776637979532,47.33,74090.9,2.7,-0.65174,0.00011,26.41422]
[1776637980892,47.33,74090.9,2.7,-0.65174,0.00011,26.41422]
[1776637980564,47.33,74107.08,2.7,-0.64997,0.00011,26.46903]
[1776637981569,47.33,74124.9,2.7,-0.64801,0.00011,26.52887]
[1776637982576,47.33,74128.13,2.7,-0.64766,0.00011,26.53968]
[1776637983718,47.33,74128.13,2.7,-0.64766,0.00011,26.53968]
[1776637983585,47.33,74132.27,2.7,-0.6472,0.00011,26.55348]
[1776637984592,47.33,74138.57,2.7,-0.64651,0.00011,26.57439]
[1776637984852,47.33,74138.57,2.7,-0.64651,0.00011,26.57439]
[1776637985599,47.33,74140.54,2.7,-0.64629,0.00011,26.58091]
[1776637988620,47.33,74135.8,2.7,-0.64681,0.00011,26.5652]
[1776637989627,47.33,74128.54,2.7,-0.64761,0.00011,26.54109]
[1776637990702,47.33,74128.54,2.7,-0.64761,0.00011,26.54109]
[1776637990802,47.33,74130.52,2.7,-0.64739,0.00011,26.54771]
[1776637991641,47.33,74137.61,2.7,-0.64661,0.00011,26.57127]
[1776637992648,47.33,74133.82,2.7,-0.64703,0.00011,26.5587]
[1776637993655,47.33,74128.12,2.7,-0.64765,0.00011,26.53976]
[1776637994662,47.33,74123.61,2.7,-0.64815,0.00011,26.52475]
[1776637997683,47.33,74116.53,2.7,-0.64892,0.00011,26.50118]
[1776637998690,47.33,74109.34,2.7,-0.64971,0.00011,26.47701]
[1776638003725,47.33,74108.39,2.7,-0.64981,0.00011,26.47382]
[1776638005739,47.33,74104.54,2.7,-0.65023,0.00011,26.46085]
[1776638006746,47.33,74116.01,2.7,-0.64897,0.00011,26.49947]
[1776638007753,47.33,74122.23,2.7,-0.64829,0.00011,26.52029]
[1776638009767,47.33,74106.15,2.7,-0.65006,0.00011,26.46624]
[1776638010774,47.33,74103.54,2.7,-0.65034,0.00011,26.45744]
[1776638015809,47.33,74101.41,2.7,-0.65059,0.00011,26.44707]
[1776638016816,47.33,74096.87,2.7,-0.65109,0.00011,26.43165]
[1776638017823,47.33,74081.08,2.7,-0.65282,0.00011,26.37784]
[1776638018832,47.33,74078.93,2.7,-0.65305,0.00011,26.37049]
[1776638019723,47.33,74078.93,2.7,-0.65305,0.00011,26.37049]
[1776638019858,47.33,74051.3,2.7,-0.65607,0.00011,26.27498]
[1776638020864,47.33,74044.16,2.7,-0.65685,0.00011,26.25009]
[1776638021884,47.33,74048.34,2.7,-0.65639,0.00011,26.26467]
[1776638022890,47.33,74051.22,2.7,-0.65608,0.00011,26.27465]
[1776638023307,47.33,74051.22,2.7,-0.65608,0.00011,26.27465]
[1776638023897,47.33,74051.25,2.7,-0.65608,0.00011,26.27465]
[1776638024904,47.33,74030.18,2.7,-0.65837,0.00011,26.20088]
[1776638025911,47.33,74021.17,2.7,-0.65935,0.00011,26.1691]
[1776638028932,47.33,74019.09,2.7,-0.65957,0.00011,26.16182]
[1776638031953,47.33,74023.13,2.7,-0.65913,0.00011,26.17619]
[1776638034718,47.33,74024.42,2.7,-0.65899,0.00011,26.18077]
[1776638034816,47.33,74027.53,2.7,-0.65865,0.00011,26.19176]
[1776638034976,47.33,74031.71,2.7,-0.6582,0.00011,26.20647]
[1776638039004,47.33,74035.64,2.7,-0.65777,0.00011,26.22027]
[1776638040011,47.33,74042.76,2.7,-0.657,0.00011,26.24519]
[1776638042027,47.33,74031.81,2.7,-0.65819,0.00011,26.20674]
[1776638043034,47.33,74038.01,2.7,-0.65752,0.00011,26.2285]
[1776638048069,47.33,74043.03,2.7,-0.65697,0.00011,26.24597]
[1776638053104,47.33,74043.43,2.7,-0.65694,0.00011,26.24719]
[1776638056125,47.32,74049.9,2.7,-0.65624,0.00011,26.26963]
[1776638058139,47.32,74042.27,2.7,-0.65707,0.00011,26.24289]
[1776638061160,47.32,74052.0,2.7,-0.65602,0.00011,26.2767]
[1776638063174,47.32,74040.51,2.7,-0.65727,0.00011,26.2365]
[1776638064181,47.32,74036.7,2.7,-0.65769,0.00011,26.22309]
[1776638066195,47.32,74036.31,2.7,-0.65773,0.00011,26.22166]
[1776638067202,47.32,74050.17,2.7,-0.65623,0.00011,26.27008]
[1776638068209,47.32,74060.01,2.7,-0.65515,0.00011,26.30423]
[1776638069216,47.32,74060.54,2.7,-0.6551,0.00011,26.306]
[1776638071231,47.31,74066.36,2.7,-0.65451,0.00011,26.32203]
[1776638076266,47.29,74069.7,2.7,-0.65422,0.00011,26.33141]
[1776638081301,47.28,74067.92,2.7,-0.65444,0.00011,26.32478]
[1776638086338,47.28,74066.97,2.7,-0.65456,0.00011,26.32103]
[1776638088352,47.28,74071.72,2.7,-0.65404,0.00011,26.33725]
[1776638093387,47.27,74070.75,2.7,-0.65417,0.00011,26.33343]
[1776638098422,47.27,74067.81,2.7,-0.65451,0.00011,26.32272]
[1776638103457,47.26,74069.74,2.7,-0.65431,0.00011,26.32891]
[1776638107485,47.26,74061.89,2.7,-0.65518,0.00011,26.30137]
[1776638110506,47.25,74070.28,2.7,-0.65428,0.00011,26.33016]
[1776638115542,47.25,74071.14,2.7,-0.6542,0.00011,26.33267]
[1776638120578,47.24,74071.11,2.7,-0.65422,0.00011,26.33211]
[1776638125613,47.24,74074.06,2.7,-0.65391,0.00011,26.34183]
[1776638129645,47.24,74078.32,2.7,-0.65346,0.00011,26.35612]
[1776638133673,47.24,74093.1,2.7,-0.65186,0.00011,26.40355]
[1776638134680,47.24,74092.05,2.7,-0.65197,0.00011,26.39997]
[1776638139715,47.24,74088.59,2.7,-0.65235,0.00011,26.38817]
[1776638140723,47.24,74100.53,2.7,-0.65104,0.00011,26.42888]
[1776638141731,47.24,74100.24,2.7,-0.65107,0.00011,26.42787]
[1776638146765,47.24,74098.85,2.7,-0.65123,0.00011,26.42307]
[1776638151800,47.23,74098.55,2.7,-0.65126,0.00011,26.42199]
[1776638156835,47.23,74098.32,2.7,-0.65129,0.00011,26.42116]
[1776638159385,47.23,74098.38,2.7,-0.65129,0.00011,26.42135]
[1776638159856,47.23,74099.36,2.7,-0.65118,0.00011,26.42467]
[1776638160863,47.23,74105.54,2.7,-0.6505,0.00011,26.44564]
[1776638161133,47.23,74105.54,2.7,-0.6505,0.00011,26.44564]
[1776638162918,47.23,74112.77,2.7,-0.64971,0.00011,26.47003]
[1776638163529,47.23,74112.77,2.7,-0.64971,0.00011,26.47003]
[1776638163830,47.23,74112.77,2.7,-0.64971,0.00011,26.47003]
[1776638163892,47.23,74123.84,2.7,-0.64849,0.00011,26.50722]
[1776638164899,47.23,74121.33,2.7,-0.64877,0.00011,26.49873]
[1776638165906,47.23,74117.38,2.7,-0.64921,0.00011,26.48539]
[1776638167621,47.23,74116.88,2.7,-0.64927,0.00011,26.48366]
[1776638167920,47.23,74113.35,2.7,-0.64965,0.00011,26.47172]
[1776638172955,47.23,74110.12,2.7,-0.65002,0.00011,26.46061]
[1776638173856,47.23,74110.12,2.7,-0.65002,0.00011,26.46061]
[1776638173962,47.23,74108.69,2.7,-0.65018,0.00011,26.45574]
[1776638176983,47.23,74118.74,2.7,-0.64907,0.00011,26.48954]
[1776638178023,47.23,74118.74,2.7,-0.64907,0.00011,26.48954]
[1776638178098,47.23,74132.12,2.7,-0.64761,0.00011,26.5343]
[1776638178251,47.23,74132.12,2.7,-0.64761,0.00011,26.5343]
[1776638179018,47.23,74135.13,2.7,-0.64727,0.00011,26.54438]
[1776638182063,47.23,74138.34,2.7,-0.64692,0.00011,26.55499]
[1776638182139,47.23,74147.17,2.7,-0.64595,0.00011,26.58429]
[1776638186046,47.23,74149.19,2.7,-0.64573,0.00011,26.59096]
[1776638187146,47.23,74149.19,2.7,-0.64573,0.00011,26.59096]
[1776638188060,47.23,74158.56,2.7,-0.64469,0.00011,26.62181]
[1776638188610,47.23,74158.56,2.7,-0.64469,0.00011,26.62181]
[1776638188701,47.23,74158.56,2.7,-0.64469,0.00011,26.62181]
[1776638188864,47.23,74158.56,2.7,-0.64469,0.00011,26.62181]
[1776638189067,47.23,74154.91,2.7,-0.6451,0.00011,26.60978]
[1776638191081,47.22,74159.47,2.7,-0.64461,0.00011,26.62158]
[1776638196116,47.22,74164.56,2.7,-0.64406,0.00011,26.6381]
[1776638199593,47.22,74161.67,2.7,-0.64438,0.00011,26.62849]
[1776638200144,47.22,74162.31,2.7,-0.64431,0.00011,26.63055]
[1776638202158,47.22,74170.47,2.7,-0.64341,0.00011,26.65715]
[1776638203741,47.22,74172.17,2.7,-0.64323,0.00011,26.66264]
[1776638203980,47.22,74172.17,2.7,-0.64323,0.00011,26.66264]
[1776638206214,47.22,74188.02,2.7,-0.64148,0.00011,26.71385]
[1776638207736,47.22,74188.02,2.7,-0.64148,0.00011,26.71385]
[1776638207758,47.21,74188.81,2.7,-0.6414,0.00011,26.7162]
[1776638209975,47.21,74195.28,2.7,-0.6407,0.00011,26.73683]
[1776638211438,47.21,74196.84,2.7,-0.64052,0.00011,26.74184]
[1776638212173,47.21,74196.84,2.7,-0.64052,0.00011,26.74184]
[1776638211526,47.21,74197.57,2.7,-0.64045,0.00011,26.74407]
[1776638212251,47.21,74203.35,2.7,-0.63981,0.00011,26.76247]
[1776638215271,47.2,74197.36,2.7,-0.64049,0.00011,26.74288]
[1776638216278,47.2,74185.37,2.7,-0.64182,0.00011,26.70413]
[1776638217285,47.2,74187.04,2.7,-0.64164,0.00011,26.70944]
[1776638221313,47.2,74202.17,2.7,-0.63998,0.00011,26.75774]
[1776638222320,47.2,74196.58,2.7,-0.6406,0.00011,26.73969]
[1776638225341,47.19,74190.4,2.7,-0.6413,0.00011,26.71946]
[1776638227356,47.19,74185.64,2.7,-0.64183,0.00011,26.70389]
[1776638232391,47.19,74181.24,2.7,-0.64234,0.00011,26.68922]
[1776638236419,47.18,74170.62,2.7,-0.64352,0.00011,26.65433]
[1776638241455,47.18,74166.28,2.7,-0.64401,0.00011,26.63985]
[1776638242649,47.18,74166.28,2.7,-0.64401,0.00011,26.63985]
[1776638244476,47.17,74150.89,2.7,-0.64573,0.00011,26.58866]
[1776638246490,47.17,74152.08,2.7,-0.64562,0.00011,26.59218]
[1776638247497,47.17,74156.14,2.7,-0.64517,0.00011,26.60557]
[1776638248504,47.17,74166.24,2.7,-0.64405,0.00011,26.63875]
[1776638250518,47.17,74165.43,2.7,-0.64415,0.00011,26.63597]
[1776638255555,47.16,74160.78,2.7,-0.64469,0.00011,26.61719]
[1776638256562,47.15,74154.19,2.7,-0.64545,0.00011,26.59474]
[1776638257570,47.15,74138.1,2.7,-0.64723,0.00011,26.54128]
[1776638259584,47.14,74136.51,2.7,-0.64746,0.00011,26.53446]
[1776638264619,47.13,74132.18,2.7,-0.64795,0.00011,26.5195]
[1776638269654,47.12,74128.56,2.7,-0.64837,0.00011,26.50684]
[1776638271429,47.12,74128.84,2.7,-0.64834,0.00011,26.5077]
[1776638271453,47.12,74128.84,2.7,-0.64834,0.00011,26.5077]
[1776638271693,47.12,74128.84,2.7,-0.64834,0.00011,26.5077]
[1776638272040,47.12,74125.43,2.7,-0.64872,0.00011,26.49616]
[1776638272674,47.12,74135.92,2.7,-0.64757,0.00011,26.53132]
[1776638273682,47.12,74139.92,2.7,-0.64713,0.00011,26.54464]
[1776638274689,47.12,74133.12,2.7,-0.64788,0.00011,26.52188]
[1776638275696,47.12,74128.09,2.7,-0.64843,0.00011,26.50492]
[1776638277709,47.12,74109.12,2.7,-0.65053,0.00011,26.44071]
[1776638278840,47.12,74102.42,2.7,-0.65127,0.00011,26.41788]
[1776638282744,47.12,74115.23,2.7,-0.64986,0.00011,26.46131]
[1776638283752,47.12,74122.21,2.7,-0.64909,0.00011,26.48483]
[1776638285767,47.12,74128.33,2.7,-0.64842,0.00011,26.50528]
[1776638288788,47.11,74121.54,2.7,-0.64918,0.00011,26.48221]
[1776638291809,47.11,74126.98,2.7,-0.64859,0.00011,26.50033]
[1776638296844,47.11,74128.43,2.7,-0.64844,0.00011,26.50482]
[1776638300873,47.1,74122.54,2.7,-0.6491,0.00011,26.48471]
[1776638305908,47.1,74123.04,2.7,-0.64906,0.00011,26.48609]
[1776638310944,47.1,74126.17,2.7,-0.64873,0.00011,26.4963]
[1776638312957,47.1,74131.05,2.7,-0.64821,0.00011,26.5094]
[1776638317992,47.09,74129.92,2.7,-0.64835,0.00011,26.5052]
[1776638318999,47.09,74124.89,2.7,-0.64891,0.00011,26.4882]
[1776638322022,47.09,74121.09,2.7,-0.64933,0.00011,26.4752]
[1776638326050,47.09,74116.01,2.7,-0.6499,0.00011,26.45779]
[1776638328089,47.08,74132.51,2.7,-0.64808,0.00011,26.51331]
[1776638328573,47.08,74132.51,2.7,-0.64808,0.00011,26.51331]
[1776638329081,47.08,74154.9,2.7,-0.64561,0.00011,26.58787]
[1776638330088,47.08,74159.86,2.7,-0.64506,0.00011,26.60426]
[1776638331954,47.08,74159.86,2.7,-0.64506,0.00011,26.60426]
[1776638332102,47.08,74160.04,2.7,-0.64505,0.00011,26.60481]
[1776638335125,47.08,74155.98,2.7,-0.6455,0.00011,26.59135]
[1776638337141,47.08,74160.08,2.7,-0.64505,0.00011,26.60486]
[1776638338432,47.08,74160.08,2.7,-0.64505,0.00011,26.60486]
[1776638340231,47.08,74161.6,2.7,-0.64488,0.00011,26.60982]
[1776638343182,47.08,74171.57,2.7,-0.64378,0.00011,26.64248]
[1776638345197,47.08,74163.58,2.7,-0.64467,0.00011,26.61612]
[1776638346204,47.08,74167.7,2.7,-0.64421,0.00011,26.62964]
[1776638347212,47.08,74171.75,2.7,-0.64377,0.00011,26.64288]
[1776638348218,47.08,74181.1,2.7,-0.64273,0.00011,26.67338]
[1776638349226,47.08,74189.92,2.7,-0.64176,0.00011,26.70197]
[1776638349703,47.08,74189.92,2.7,-0.64176,0.00011,26.70197]
[1776638353254,47.07,74182.88,2.7,-0.64255,0.00011,26.67875]
[1776638357282,47.07,74170.48,2.7,-0.64394,0.00011,26.63793]
[1776638358289,47.07,74164.39,2.7,-0.64461,0.00011,26.61787]
[1776638358635,47.07,74164.39,2.7,-0.64461,0.00011,26.61787]
[1776638361438,47.07,74165.07,2.7,-0.64454,0.00011,26.62002]
[1776638362317,47.07,74162.61,2.7,-0.64481,0.00011,26.61189]
[1776638366345,47.07,74167.25,2.7,-0.64431,0.00011,26.62705]
[1776638371380,47.06,74166.16,2.7,-0.64445,0.00011,26.62014]
[1776638376416,47.06,74163.81,2.7,-0.64471,0.00011,26.61224]
[1776638377424,47.06,74155.89,2.7,-0.64559,0.00011,26.586]
[1776638378841,47.06,74135.84,2.7,-0.64782,0.00011,26.51905]
[1776638381453,47.06,74129.18,2.7,-0.64856,0.00011,26.49652]
[1776638382460,47.06,74125.1,2.7,-0.64901,0.00011,26.4827]
[1776638384474,47.06,74120.2,2.7,-0.64956,0.00011,26.46603]
[1776638385480,47.06,74116.0,2.7,-0.65002,0.00011,26.45175]
[1776638390516,47.05,74116.8,2.7,-0.64994,0.00011,26.45425]
[1776638391436,47.05,74116.8,2.7,-0.64994,0.00011,26.45425]
[1776638391523,47.05,74117.73,2.7,-0.64984,0.00011,26.45736]
[1776638395578,47.05,74124.16,2.7,-0.64914,0.00011,26.47893]
[1776638398599,47.05,74134.33,2.7,-0.64802,0.00011,26.51298]
[1776638399787,47.05,74140.31,2.7,-0.64736,0.00011,26.53293]
[1776638403810,47.04,74143.75,2.7,-0.64699,0.00011,26.54414]
[1776638403911,47.05,74155.85,2.7,-0.64565,0.00011,26.58443]
[1776638405649,47.05,74159.94,2.7,-0.6452,0.00011,26.59795]
[1776638407662,47.04,74149.6,2.7,-0.64635,0.00011,26.56365]
[1776638408669,47.04,74144.5,2.7,-0.64691,0.00011,26.5466]
[1776638409676,47.04,74135.24,2.7,-0.64794,0.00011,26.51558]
[1776638411690,47.04,74133.8,2.7,-0.6481,0.00011,26.51055]
[1776638414714,47.04,74129.7,2.7,-0.64856,0.00011,26.49653]
[1776638419749,47.03,74132.16,2.7,-0.64831,0.00011,26.50442]
[1776638421764,47.03,74137.29,2.7,-0.64775,0.00011,26.52148]
[1776638422771,47.03,74152.35,2.7,-0.64608,0.00011,26.57171]
[1776638424300,47.03,74154.97,2.7,-0.64579,0.00011,26.58033]
[1776638427806,47.03,74145.85,2.7,-0.64681,0.00011,26.5498]
[1776638431834,47.03,74139.79,2.7,-0.6475,0.00011,26.52622]
[1776638432841,47.03,74157.16,2.7,-0.64558,0.00011,26.58403]
[1776638433848,47.03,74163.36,2.7,-0.6449,0.00011,26.60453]
[1776638434855,47.03,74162.94,2.7,-0.64494,0.00011,26.6031]
[1776638439892,47.03,74162.03,2.7,-0.64505,0.00011,26.59997]
[1776638440899,47.03,74154.96,2.7,-0.64583,0.00011,26.57657]
[1776638441906,47.02,74149.35,2.7,-0.64646,0.00011,26.55786]
[1776638446941,47.03,74147.59,2.7,-0.64665,0.00011,26.55206]
[1776638451976,47.02,74146.09,2.7,-0.64682,0.00011,26.54699]
[1776638457011,47.02,74140.62,2.7,-0.64744,0.00011,26.52823]
[1776638458227,47.02,74135.84,2.7,-0.64797,0.00011,26.51211]
[1776638464060,47.01,74135.76,2.7,-0.648,0.00011,26.51129]
[1776638467081,47.01,74140.89,2.7,-0.64744,0.00011,26.52821]
[1776638472117,47.0,74142.62,2.7,-0.64727,0.00011,26.53347]
[1776638473124,47.0,74146.55,2.7,-0.64684,0.00011,26.54649]
[1776638476145,47.0,74154.83,2.7,-0.64594,0.00011,26.57379]
[1776638481439,47.0,74158.23,2.7,-0.64557,0.00011,26.58487]
[1776638481540,47.0,74158.35,2.7,-0.64555,0.00011,26.58521]
[1776638489236,46.99,74156.61,2.7,-0.64576,0.00011,26.57902]
[1776638494271,46.99,74157.45,2.7,-0.64569,0.00011,26.57843]
[1776638499306,46.99,74159.88,2.7,-0.64543,0.00011,26.58626]
[1776638507362,46.98,74160.11,2.7,-0.64542,0.00011,26.58666]
[1776638511439,46.98,74159.81,2.7,-0.64546,0.00011,26.58555]
[1776638512397,46.98,74160.47,2.7,-0.64539,0.00011,26.58766]
[1776638514411,46.98,74164.24,2.7,-0.64497,0.00011,26.60006]
[1776638515418,46.98,74175.23,2.7,-0.64375,0.00011,26.63625]
[1776638516425,46.98,74174.65,2.7,-0.64382,0.00011,26.63431]
[1776638517432,46.98,74170.51,2.7,-0.64428,0.00011,26.62066]
[1776638522467,46.98,74171.09,2.7,-0.64422,0.00011,26.62246]
[1776638527501,46.98,74173.53,2.7,-0.64396,0.00011,26.63035]
[1776638530523,46.97,74179.69,2.7,-0.64327,0.00011,26.65048]
[1776638536261,46.97,74176.92,2.7,-0.64359,0.00011,26.64125]
[1776638536565,46.97,74172.11,2.7,-0.64412,0.00011,26.62539]
[1776638541440,46.97,74168.98,2.7,-0.64447,0.00011,26.61502]
[1776638541541,46.97,74168.84,2.7,-0.64449,0.00011,26.61453]
[1776638546635,46.97,74170.72,2.7,-0.64429,0.00011,26.62064]
[1776638547642,46.97,74163.27,2.7,-0.64511,0.00011,26.59603]
[1776638552676,46.97,74165.79,2.7,-0.64485,0.00011,26.60119]
[1776638557711,46.97,74165.3,2.7,-0.64491,0.00011,26.59953]
[1776638562747,46.97,74166.99,2.7,-0.64472,0.00011,26.60506]
[1776638567782,46.97,74165.83,2.7,-0.64485,0.00011,26.60116]
[1776638572819,46.97,74171.55,2.7,-0.64422,0.00011,26.61996]
[1776638574833,46.97,74175.47,2.7,-0.64379,0.00011,26.63281]
[1776638577855,46.97,74179.47,2.7,-0.64334,0.00011,26.64583]
[1776638580875,46.96,74186.06,2.7,-0.64262,0.00011,26.66725]
[1776638583303,46.96,74188.0,2.7,-0.6424,0.00011,26.67353]
[1776638583920,46.96,74181.35,2.7,-0.64315,0.00011,26.65168]
[1776638585529,46.96,74181.35,2.7,-0.64315,0.00011,26.65168]
[1776638584915,46.96,74168.49,2.7,-0.64458,0.00011,26.60938]
[1776638585922,46.96,74166.28,2.7,-0.64482,0.00011,26.60207]
[1776638590957,46.96,74163.12,2.7,-0.64518,0.00011,26.59158]
[1776638592971,46.96,74159.44,2.7,-0.64558,0.00011,26.57938]
[1776638598007,46.96,74148.86,2.7,-0.64677,0.00011,26.54392]
[1776638599268,46.96,74145.13,2.7,-0.64718,0.00011,26.53133]
[1776638601439,46.96,74142.87,2.7,-0.64743,0.00011,26.52376]
[1776638601443,46.95,74137.63,2.7,-0.64802,0.00011,26.50603]
[1776638607074,46.95,74137.16,2.7,-0.64808,0.00011,26.50412]
[1776638609087,46.95,74149.52,2.7,-0.64672,0.00011,26.5454]
[1776638611102,46.95,74147.74,2.7,-0.64694,0.00011,26.53624]
[1776638613116,46.95,74159.17,2.7,-0.64567,0.00011,26.57422]
[1776638615130,46.95,74161.87,2.7,-0.64537,0.00011,26.58318]
[1776638620165,46.95,74152.77,2.7,-0.64638,0.00011,26.55285]
[1776638624194,46.95,74148.71,2.7,-0.64684,0.00011,26.53922]
[1776638626208,46.95,74142.37,2.7,-0.64754,0.00011,26.51798]
[1776638631243,46.94,74144.92,2.7,-0.64727,0.00011,26.52614]
[1776638635271,46.94,74140.72,2.7,-0.64774,0.00011,26.51204]
[1776638639300,46.94,74153.18,2.7,-0.64637,0.00011,26.55341]
[1776638640307,46.94,74146.67,2.7,-0.64709,0.00011,26.53167]
[1776638641314,46.94,74142.83,2.7,-0.64752,0.00011,26.51871]
[1776638646349,46.93,74150.02,2.7,-0.64674,0.00011,26.54232]
[1776638648363,46.93,74155.64,2.7,-0.64612,0.00011,26.56086]
[1776638653398,46.93,74156.05,2.7,-0.64608,0.00011,26.56207]
[1776638658433,46.93,74173.02,2.7,-0.6442,0.00011,26.61834]
[1776638659439,46.93,74174.23,2.7,-0.64406,0.00011,26.62231]
[1776638661450,46.93,74174.71,2.7,-0.64401,0.00011,26.62386]
[1776638661454,46.93,74174.18,2.7,-0.64407,0.00011,26.62209]
[1776638665651,46.93,74169.41,2.7,-0.6446,0.00011,26.60629]
[1776638667497,46.93,74162.69,2.7,-0.64535,0.00011,26.58404]
[1776638668504,46.93,74166.38,2.7,-0.64494,0.00011,26.59627]
[1776638671525,46.93,74162.23,2.7,-0.64542,0.00011,26.57936]
[1776638673539,46.93,74154.92,2.7,-0.64623,0.00011,26.55495]
[1776638678574,46.92,74152.04,2.7,-0.64657,0.00011,26.54485]
[1776638682602,46.92,74155.85,2.7,-0.64616,0.00011,26.55716]
[1776638687638,46.91,74155.37,2.7,-0.64624,0.00011,26.55505]
[1776638689651,46.91,74163.78,2.7,-0.64531,0.00011,26.5828]
[1776638694686,46.9,74166.5,2.7,-0.64503,0.00011,26.59122]
[1776638699721,46.9,74166.96,2.7,-0.64498,0.00011,26.59269]
[1776638701736,46.9,74184.88,2.7,-0.64299,0.00011,26.65161]
[1776638702986,46.9,74185.62,2.7,-0.64291,0.00011,26.65399]
[1776638707778,46.9,74176.28,2.7,-0.64396,0.00011,26.62314]
[1776638712545,46.9,74176.8,2.7,-0.6439,0.00011,26.6248]
[1776638712813,46.9,74181.09,2.7,-0.64342,0.00011,26.63887]
[1776638714827,46.9,74177.28,2.7,-0.64385,0.00011,26.6263]
[1776638717853,46.89,74185.43,2.7,-0.64295,0.00011,26.65298]
[1776638721881,46.89,74180.35,2.7,-0.64352,0.00011,26.63618]
[1776638723904,46.89,74175.23,2.7,-0.64409,0.00011,26.61929]
[1776638728043,46.89,74164.14,2.7,-0.64532,0.00011,26.58255]
[1776638728939,46.89,74156.14,2.7,-0.64622,0.00011,26.55585]
[1776638729947,46.89,74147.81,2.7,-0.64714,0.00011,26.52793]
[1776638733975,46.89,74154.33,2.7,-0.64645,0.00011,26.5463]
[1776638734982,46.89,74162.31,2.7,-0.64556,0.00011,26.5729]
[1776638738003,46.89,74155.42,2.7,-0.64632,0.00011,26.55]
[1776638741027,46.88,74159.11,2.7,-0.64592,0.00011,26.56212]
[1776638746067,46.89,74158.3,2.7,-0.64601,0.00011,26.55945]
[1776638751100,46.89,74155.9,2.7,-0.64627,0.00011,26.55148]
[1776638753293,46.88,74140.57,2.7,-0.64798,0.00011,26.50005]
[1776638754121,46.88,74139.5,2.7,-0.6481,0.00011,26.49639]
[1776638759156,46.88,74138.34,2.7,-0.64824,0.00011,26.4922]
[1776638764191,46.88,74141.72,2.7,-0.64787,0.00011,26.5033]
[1776638769226,46.87,74142.26,2.7,-0.64783,0.00011,26.5048]
[1776638774261,46.87,74142.01,2.7,-0.64787,0.00011,26.50363]
[1776638779296,46.87,74141.94,2.7,-0.64789,0.00011,26.50306]
[1776638781442,46.87,74142.16,2.7,-0.64786,0.00011,26.50374]
[1776638781472,46.86,74140.87,2.7,-0.64801,0.00011,26.49927]
[1776638785338,46.86,74132.39,2.7,-0.64896,0.00011,26.47047]
[1776638789366,46.86,74116.77,2.7,-0.65071,0.00011,26.41679]
[1776638790373,46.85,74106.63,2.7,-0.65184,0.00011,26.38188]
[1776638791379,46.85,74106.9,2.7,-0.65183,0.00011,26.37951]
[1776638794400,46.85,74104.31,2.7,-0.65213,0.00011,26.37029]
[1776638797422,46.85,74107.9,2.7,-0.65174,0.00011,26.38233]
[1776638799435,46.84,74111.39,2.7,-0.65136,0.00011,26.3941]
[1776638803464,46.84,74107.59,2.7,-0.6518,0.00011,26.38061]
[1776638805478,46.84,74103.55,2.7,-0.65226,0.00011,26.3664]
[1776638810513,46.83,74103.22,2.7,-0.65231,0.00011,26.36483]
[1776638813533,46.83,74099.44,2.7,-0.65274,0.00011,26.35153]
[1776638816555,46.83,74095.53,2.7,-0.65318,0.00011,26.33778]
[1776638817562,46.83,74099.2,2.7,-0.65277,0.00011,26.3504]
[1776638819576,46.82,74105.02,2.7,-0.65213,0.00011,26.3703]
[1776638820583,46.82,74109.5,2.7,-0.65164,0.00011,26.38562]
[1776638823604,46.82,74113.32,2.7,-0.65123,0.00011,26.39842]
[1776638825618,46.82,74123.86,2.7,-0.65007,0.00011,26.43421]
[1776638827631,46.82,74128.5,2.7,-0.64957,0.00011,26.44973]
[1776638831660,46.81,74123.55,2.7,-0.65014,0.00011,26.43231]
[1776638836695,46.8,74124.26,2.7,-0.65008,0.00011,26.43408]
[1776638842737,46.79,74122.78,2.7,-0.65028,0.00011,26.4282]
[1776638847772,46.79,74119.6,2.7,-0.65065,0.00011,26.41669]
[1776638851800,46.78,74123.09,2.7,-0.6503,0.00011,26.42492]
[1776638856835,46.77,74123.47,2.7,-0.65028,0.00011,26.42551]
[1776638857842,46.77,74108.49,2.7,-0.65195,0.00011,26.37402]
[1776638858849,46.77,74103.04,2.7,-0.65256,0.00011,26.35512]
[1776638863884,46.77,74102.61,2.7,-0.65262,0.00011,26.3532]
[1776638866905,46.76,74106.15,2.7,-0.65224,0.00011,26.36517]
[1776638871940,46.76,74107.35,2.7,-0.65212,0.00011,26.36887]
[1776638872947,46.76,74096.35,2.7,-0.65334,0.00011,26.33075]
[1776638873953,46.76,74092.93,2.7,-0.65372,0.00011,26.31882]
[1776638878990,46.76,74095.88,2.7,-0.6534,0.00011,26.32881]
[1776638885034,46.75,74099.01,2.7,-0.65307,0.00011,26.33932]
[1776638890069,46.75,74100.95,2.7,-0.65287,0.00011,26.34572]
[1776638893090,46.75,74117.4,2.7,-0.65105,0.00011,26.4022]
[1776638894097,46.75,74120.43,2.7,-0.65072,0.00011,26.41248]
[1776638895104,46.74,74126.94,2.7,-0.65,0.00011,26.43461]
[1776638900139,46.74,74128.25,2.7,-0.64987,0.00011,26.43845]
[1776638901146,46.74,74123.61,2.7,-0.65039,0.00011,26.42249]
[1776638906181,46.73,74122.7,2.7,-0.65052,0.00011,26.41881]
[1776638907188,46.73,74132.25,2.7,-0.64946,0.00011,26.45127]
[1776638909202,46.73,74133.48,2.7,-0.64933,0.00011,26.45517]
[1776638914242,46.72,74131.88,2.7,-0.64955,0.00011,26.44589]
[1776638915249,46.72,74126.56,2.7,-0.65015,0.00011,26.42762]
[1776638917263,46.72,74120.53,2.7,-0.65083,0.00011,26.40676]
[1776638919277,46.71,74125.0,2.7,-0.65034,0.00011,26.42184]
[1776638922298,46.71,74120.27,2.7,-0.65088,0.00011,26.40531]
[1776638923305,46.71,74115.49,2.7,-0.65141,0.00011,26.3888]
[1776638924313,46.71,74107.96,2.7,-0.65225,0.00011,26.36277]
[1776638925320,46.71,74104.38,2.7,-0.65265,0.00011,26.35032]
[1776638927334,46.71,74096.84,2.7,-0.65349,0.00011,26.32406]
[1776638929348,46.7,74090.22,2.7,-0.65422,0.00011,26.30093]
[1776638932363,46.7,74090.69,2.7,-0.65417,0.00011,26.30251]
[1776638933585,46.7,74089.34,2.7,-0.65432,0.00011,26.29777]
[1776638933674,46.7,74068.7,2.7,-0.65661,0.00011,26.22533]
[1776638936520,46.7,74068.26,2.7,-0.65665,0.00011,26.2238]
[1776638936551,46.7,74069.95,2.7,-0.65647,0.00011,26.22972]
[1776638940477,46.7,74080.08,2.7,-0.65536,0.00011,26.26514]
[1776638942663,46.7,74083.17,2.7,-0.65502,0.00011,26.27589]
[1776638942677,46.7,74089.67,2.7,-0.6543,0.00011,26.29859]
[1776638943950,46.7,74089.67,2.7,-0.6543,0.00011,26.29859]
[1776638944461,46.7,74093.92,2.7,-0.65383,0.00011,26.31337]
[1776638946438,46.7,74093.96,2.7,-0.65383,0.00011,26.31347]
[1776638946475,46.7,74094.31,2.7,-0.65379,0.00011,26.31465]
[1776638947482,46.7,74098.81,2.7,-0.65329,0.00011,26.33025]
[1776638949496,46.7,74093.23,2.7,-0.65391,0.00011,26.31075]
[1776638951512,46.7,74079.93,2.7,-0.65539,0.00011,26.26416]
[1776638954569,46.7,74079.7,2.7,-0.65542,0.00011,26.26332]
[1776638954643,46.7,74079.39,2.7,-0.65545,0.00011,26.26221]
[1776638956574,46.7,74061.06,2.7,-0.65748,0.00011,26.19755]
[1776638957581,46.7,74061.47,2.7,-0.65743,0.00011,26.19904]
[1776638960602,46.7,74067.0,2.7,-0.65682,0.00011,26.21872]
[1776638963623,46.7,74072.37,2.7,-0.65623,0.00011,26.23753]
[1776638966644,46.69,74067.58,2.7,-0.65677,0.00011,26.22033]
[1776638967727,46.69,74067.58,2.7,-0.65677,0.00011,26.22033]
[1776638967795,46.69,74065.96,2.7,-0.65695,0.00011,26.21452]
[1776638970675,46.69,74071.93,2.7,-0.6563,0.00011,26.23534]
[1776638975710,46.68,74073.98,2.7,-0.65611,0.00011,26.23888]
[1776638979742,46.68,74080.39,2.7,-0.65541,0.00011,26.26098]
[1776638984777,46.68,74086.17,2.7,-0.65478,0.00011,26.28104]
[1776638989813,46.68,74087.22,2.7,-0.65467,0.00011,26.28457]
[1776638991829,46.68,74091.14,2.7,-0.65424,0.00011,26.2982]
[1776638992834,46.68,74081.44,2.7,-0.65531,0.00011,26.26422]
[1776638993841,46.68,74075.62,2.7,-0.65596,0.00011,26.24369]
[1776638995855,46.67,74075.34,2.7,-0.65599,0.00011,26.24265]
[1776639000890,46.67,74080.96,2.7,-0.65537,0.00011,26.26231]
[1776639001897,46.67,74089.42,2.7,-0.65444,0.00011,26.29188]
[1776639003916,46.67,74099.05,2.7,-0.65337,0.00011,26.32538]
[1776639004925,46.67,74112.38,2.7,-0.6519,0.00011,26.37148]
[1776639006937,46.67,74113.84,2.7,-0.65174,0.00011,26.37636]
[1776639011972,46.66,74112.82,2.7,-0.65187,0.00011,26.3723]
[1776639017007,46.66,74110.23,2.7,-0.65217,0.00011,26.36297]
[1776639020032,46.66,74115.04,2.7,-0.65165,0.00011,26.37934]
[1776639022046,46.66,74120.52,2.7,-0.65104,0.00011,26.39802]
[1776639023053,46.66,74128.71,2.7,-0.65013,0.00011,26.42612]
[1776639029095,46.66,74129.9,2.7,-0.65,0.00011,26.43028]
[1776639031109,46.66,74115.98,2.7,-0.65156,0.00011,26.37941]
[1776639032116,46.66,74114.14,2.7,-0.65176,0.00011,26.37312]
[1776639034130,46.66,74103.84,2.7,-0.65291,0.00011,26.33749]
[1776639035137,46.66,74095.77,2.7,-0.6538,0.00011,26.30939]
[1776639039165,46.66,74107.06,2.7,-0.65256,0.00011,26.34844]
[1776639040172,46.66,74112.23,2.7,-0.65198,0.00011,26.36625]
[1776639043193,46.65,74107.62,2.7,-0.6525,0.00011,26.3501]
[1776639048228,46.65,74104.83,2.7,-0.65282,0.00011,26.34014]
[1776639052256,46.65,74112.24,2.7,-0.65201,0.00011,26.36558]
[1776639053263,46.65,74120.04,2.7,-0.65114,0.00011,26.39238]
[1776639058298,46.64,74123.36,2.7,-0.65079,0.00011,26.40334]
[1776639062326,46.64,74128.07,2.7,-0.65028,0.00011,26.41912]
[1776639067361,46.63,74127.57,2.7,-0.65035,0.00011,26.41692]
[1776639070382,46.63,74119.41,2.7,-0.65127,0.00011,26.38862]
[1776639073407,46.63,74123.65,2.7,-0.65081,0.00011,26.40294]
[1776639077435,46.63,74119.76,2.7,-0.65125,0.00011,26.38922]
[1776639082470,46.62,74118.82,2.7,-0.65137,0.00011,26.38557]
[1776639087505,46.62,74119.53,2.7,-0.65131,0.00011,26.38759]
[1776639090526,46.61,74115.75,2.7,-0.65174,0.00011,26.37432]
[1776639095561,46.61,74127.48,2.7,-0.65047,0.00011,26.41108]
[1776639098582,46.61,74132.56,2.7,-0.64991,0.00011,26.42814]
[1776639103617,46.6,74135.61,2.7,-0.64959,0.00011,26.43794]
[1776639105631,46.6,74145.96,2.7,-0.64844,0.00011,26.47315]
[1776639106638,46.6,74149.99,2.7,-0.64799,0.00011,26.48679]
[1776639109672,46.6,74161.16,2.7,-0.64675,0.00011,26.52437]
[1776639111687,46.6,74168.01,2.7,-0.64598,0.00011,26.54724]
[1776639116709,46.59,74169.24,2.7,-0.64586,0.00011,26.55109]
[1776639116962,46.59,74169.24,2.7,-0.64586,0.00011,26.55109]
[1776639117015,46.59,74169.24,2.7,-0.64586,0.00011,26.55109]
[1776639117105,46.59,74169.26,2.7,-0.64586,0.00011,26.55109]
[1776639117989,46.59,74169.26,2.7,-0.64586,0.00011,26.55109]
[1776639118083,46.59,74181.57,2.7,-0.64448,0.00011,26.59205]
[1776639118212,46.59,74181.57,2.7,-0.64448,0.00011,26.59205]
[1776639118935,46.59,74181.57,2.7,-0.64448,0.00011,26.59205]
[1776639119037,46.59,74187.2,2.7,-0.64385,0.00011,26.6107]
[1776639119745,46.59,74191.61,2.7,-0.64336,0.00011,26.62525]
[1776639120752,46.59,74196.37,2.7,-0.64282,0.00011,26.64094]
[1776639121864,46.59,74201.08,2.7,-0.6423,0.00011,26.65641]
[1776639122715,46.59,74201.08,2.7,-0.6423,0.00011,26.65641]
[1776639122766,46.59,74184.2,2.7,-0.64419,0.00011,26.60073]
[1776639123773,46.59,74179.74,2.7,-0.64469,0.00011,26.58595]
[1776639124574,46.59,74179.74,2.7,-0.64469,0.00011,26.58595]
[1776639126082,46.59,74182.27,2.7,-0.6444,0.00011,26.59439]
[1776639126223,46.59,74184.29,2.7,-0.64417,0.00011,26.60114]
[1776639126794,46.59,74189.33,2.7,-0.64361,0.00011,26.61782]
[1776639128808,46.59,74183.48,2.7,-0.64426,0.00011,26.59845]
[1776639133843,46.59,74185.25,2.7,-0.64407,0.00011,26.60433]
[1776639136864,46.59,74190.4,2.7,-0.64349,0.00011,26.62141]
[1776639141436,46.59,74186.99,2.7,-0.64387,0.00011,26.61017]
[1776639144964,46.6,74180.14,2.7,-0.64463,0.00011,26.58751]
[1776639150000,46.6,74176.46,2.7,-0.64504,0.00011,26.57533]
[1776639151007,46.6,74172.23,2.7,-0.64553,0.00011,26.55808]
[1776639156055,46.59,74170.63,2.7,-0.64572,0.00011,26.55244]
[1776639157062,46.59,74174.51,2.7,-0.64529,0.00011,26.5654]
[1776639160083,46.59,74179.1,2.7,-0.64477,0.00011,26.58068]
[1776639165118,46.59,74186.58,2.7,-0.64394,0.00011,26.60545]
[1776639167132,46.59,74182.05,2.7,-0.64444,0.00011,26.59047]
[1776639172167,46.59,74181.95,2.7,-0.64445,0.00011,26.59024]
[1776639177201,46.59,74182.76,2.7,-0.64436,0.00011,26.59303]
[1776639182237,46.6,74184.17,2.7,-0.6442,0.00011,26.59777]
[1776639183244,46.59,74180.24,2.7,-0.64464,0.00011,26.58462]
[1776639185038,46.59,74167.34,2.7,-0.64609,0.00011,26.54149]
[1776639185258,46.59,74158.59,2.7,-0.64707,0.00011,26.5121]
[1776639186239,46.59,74158.59,2.7,-0.64707,0.00011,26.5121]
[1776639186341,46.59,74152.0,2.7,-0.64781,0.00011,26.48975]
[1776639187273,46.59,74157.63,2.7,-0.64718,0.00011,26.50871]
[1776639192308,46.59,74156.1,2.7,-0.64736,0.00011,26.50332]
[1776639194322,46.59,74168.08,2.7,-0.64602,0.00011,26.54349]
[1776639196336,46.59,74171.29,2.7,-0.64567,0.00011,26.55408]
[1776639201436,46.58,74172.35,2.7,-0.64556,0.00011,26.55732]
[1776639201537,46.58,74171.99,2.7,-0.64561,0.00011,26.55604]
[1776639205399,46.58,74167.26,2.7,-0.64615,0.00011,26.53991]
[1776639210434,46.58,74166.11,2.7,-0.64629,0.00011,26.53575]
[1776639214462,46.57,74160.02,2.7,-0.64699,0.00011,26.51189]
[1776639215469,46.57,74156.05,2.7,-0.64744,0.00011,26.49846]
[1776639220504,46.57,74153.82,2.7,-0.64769,0.00011,26.49077]
[1776639223525,46.57,74148.69,2.7,-0.64827,0.00011,26.47332]
[1776639229570,46.57,74145.7,2.7,-0.6486,0.00011,26.46312]
[1776639234605,46.57,74147.15,2.7,-0.64844,0.00011,26.46803]
[1776639239640,46.57,74147.78,2.7,-0.64837,0.00011,26.47015]
[1776639240647,46.57,74142.03,2.7,-0.64902,0.00011,26.45061]
[1776639244675,46.57,74132.75,2.7,-0.65005,0.00011,26.41902]
[1776639248703,46.57,74127.48,2.7,-0.65063,0.00011,26.40111]
[1776639249363,46.57,74127.48,2.7,-0.65063,0.00011,26.40111]
[1776639249710,46.57,74125.91,2.7,-0.6508,0.00011,26.39576]
[1776639255276,46.57,74125.83,2.7,-0.6508,0.00011,26.3957]
[1776639254744,46.57,74131.15,2.7,-0.65021,0.00011,26.41386]
[1776639255752,46.57,74140.84,2.7,-0.64914,0.00011,26.44686]
[1776639256759,46.57,74149.42,2.7,-0.64818,0.00011,26.47602]
[1776639261794,46.57,74149.03,2.7,-0.64822,0.00011,26.47466]
[1776639266829,46.57,74147.88,2.7,-0.64835,0.00011,26.47076]
[1776639268843,46.57,74155.64,2.7,-0.64749,0.00011,26.49701]
[1776639269850,46.57,74149.53,2.7,-0.64817,0.00011,26.47633]
[1776639274885,46.57,74146.54,2.7,-0.64852,0.00011,26.46305]
[1776639279920,46.57,74146.04,2.7,-0.64857,0.00011,26.46137]
[1776639283948,46.57,74150.75,2.7,-0.64805,0.00011,26.47735]
[1776639284955,46.57,74154.69,2.7,-0.64761,0.00011,26.49066]
[1776639286045,46.57,74158.77,2.7,-0.64715,0.00011,26.50441]
[1776639288982,46.57,74163.83,2.7,-0.64659,0.00011,26.52135]
[1776639293010,46.57,74157.78,2.7,-0.64727,0.00011,26.50082]
[1776639295025,46.57,74165.32,2.7,-0.64643,0.00011,26.52614]
[1776639300060,46.57,74161.72,2.7,-0.64684,0.00011,26.5138]
[1776639305095,46.56,74165.01,2.7,-0.64648,0.00011,26.52466]
[1776639307109,46.56,74174.17,2.7,-0.64546,0.00011,26.55524]
[1776639310134,46.56,74180.1,2.7,-0.6448,0.00011,26.57482]
[1776639313911,46.56,74181.69,2.7,-0.64462,0.00011,26.58019]
[1776639314162,46.56,74186.13,2.7,-0.64412,0.00011,26.595]
[1776639319198,46.56,74185.9,2.7,-0.64415,0.00011,26.59425]
[1776639321435,46.56,74184.07,2.7,-0.64435,0.00011,26.58819]
[1776639322219,46.56,74186.29,2.7,-0.6441,0.00011,26.59555]
[1776639327254,46.56,74183.85,2.7,-0.64438,0.00011,26.58747]
[1776639331282,46.56,74192.96,2.7,-0.64337,0.00011,26.61453]
[1776639332289,46.56,74203.27,2.7,-0.64221,0.00011,26.64847]
[1776639334303,46.56,74208.4,2.7,-0.64163,0.00011,26.66528]
[1776639337323,46.56,74218.66,2.7,-0.64048,0.00011,26.69868]
[1776639339338,46.56,74225.18,2.7,-0.63975,0.00011,26.71976]
[1776639342359,46.56,74220.29,2.7,-0.64031,0.00011,26.70377]
[1776639343366,46.56,74215.51,2.7,-0.64085,0.00011,26.68814]
[1776639344373,46.56,74210.26,2.7,-0.64144,0.00011,26.67102]
[1776639347394,46.56,74200.68,2.7,-0.64252,0.00011,26.63955]
[1776639352598,46.56,74197.53,2.7,-0.64287,0.00011,26.6292]
[1776639358471,46.56,74196.86,2.7,-0.64294,0.00011,26.62708]
[1776639361492,46.56,74192.16,2.7,-0.64347,0.00011,26.61158]
[1776639366527,46.56,74189.73,2.7,-0.64374,0.00011,26.60353]
[1776639371561,46.56,74193.3,2.7,-0.64334,0.00011,26.6153]
[1776639376597,46.56,74191.93,2.7,-0.6435,0.00011,26.61073]
[1776639381632,46.56,74190.81,2.7,-0.64363,0.00011,26.607]
[1776639383645,46.56,74186.22,2.7,-0.64414,0.00011,26.5918]
[1776639388680,46.56,74188.21,2.7,-0.64392,0.00011,26.59842]
[1776639393716,46.56,74187.76,2.7,-0.64398,0.00011,26.59378]
[1776639398756,46.56,74178.36,2.7,-0.64504,0.00011,26.5625]
[1776639400770,46.56,74172.3,2.7,-0.64572,0.00011,26.54217]
[1776639405805,46.55,74170.29,2.7,-0.64596,0.00011,26.53519]
[1776639411436,46.55,74170.22,2.7,-0.64597,0.00011,26.53475]
[1776639411847,46.55,74168.23,2.7,-0.6462,0.00011,26.52798]
[1776639412854,46.55,74160.64,2.7,-0.64705,0.00011,26.50242]
[1776639416795,46.55,74157.26,2.7,-0.64743,0.00011,26.49097]
[1776639416882,46.55,74164.08,2.7,-0.64667,0.00011,26.51391]
[1776639417889,46.55,74170.51,2.7,-0.64595,0.00011,26.53545]
[1776639419903,46.55,74165.74,2.7,-0.64648,0.00011,26.51938]
[1776639421918,46.55,74159.08,2.7,-0.64723,0.00011,26.49689]
[1776639424939,46.55,74166.08,2.7,-0.64645,0.00011,26.52035]
[1776639429974,46.54,74169.99,2.7,-0.64602,0.00011,26.53324]
[1776639435009,46.54,74170.4,2.7,-0.64599,0.00011,26.53436]
[1776639440053,46.54,74172.89,2.7,-0.64572,0.00011,26.54251]
[1776639444340,46.54,74172.93,2.7,-0.64571,0.00011,26.54254]
[1776639445091,46.54,74179.31,2.7,-0.645,0.00011,26.56385]
[1776639448114,46.54,74185.5,2.7,-0.6443,0.00011,26.58449]
[1776639450362,46.54,74185.97,2.7,-0.64425,0.00011,26.58606]
[1776639456168,46.54,74185.82,2.7,-0.64428,0.00011,26.58247]
[1776639459474,46.54,74173.45,2.7,-0.64567,0.00011,26.54129]
[1776639460474,46.54,74173.45,2.7,-0.64567,0.00011,26.54129]
[1776639460496,46.54,74144.85,2.7,-0.64887,0.00011,26.44461]
[1776639461206,46.54,74132.88,2.7,-0.65021,0.00011,26.40362]
[1776639461674,46.54,74132.88,2.7,-0.65021,0.00011,26.40362]
[1776639462217,46.53,74112.66,2.7,-0.65247,0.00011,26.33383]
[1776639462663,46.53,74112.66,2.7,-0.65247,0.00011,26.33383]
[1776639463224,46.53,74113.85,2.7,-0.65234,0.00011,26.33792]
[1776639464401,46.53,74113.85,2.7,-0.65234,0.00011,26.33792]
[1776639464493,46.53,74114.09,2.7,-0.65232,0.00011,26.33866]
[1776639466245,46.53,74124.39,2.7,-0.65117,0.00011,26.3742]
[1776639467252,46.53,74128.6,2.7,-0.6507,0.00011,26.38862]
[1776639471885,46.53,74126.04,2.7,-0.651,0.00011,26.37953]
[1776639472454,46.53,74126.04,2.7,-0.651,0.00011,26.37953]
[1776639473294,46.53,74125.95,2.7,-0.65101,0.00011,26.37908]
[1776639474443,46.53,74125.95,2.7,-0.65101,0.00011,26.37908]
[1776639474545,46.53,74125.97,2.7,-0.65102,0.00011,26.37901]
[1776639480343,46.52,74124.99,2.7,-0.65114,0.00011,26.3753]
[1776639481350,46.52,74136.22,2.7,-0.64989,0.00011,26.41379]
[1776639482357,46.52,74142.6,2.7,-0.64918,0.00011,26.43552]
[1776639483364,46.52,74143.53,2.7,-0.64908,0.00011,26.43859]
[1776639488399,46.51,74144.65,2.7,-0.64897,0.00011,26.44186]
[1776639493433,46.51,74141.59,2.7,-0.64933,0.00011,26.43087]
[1776639498469,46.5,74144.33,2.7,-0.64905,0.00011,26.4397]
[1776639503505,46.5,74143.21,2.7,-0.64919,0.00011,26.43534]
[1776639508541,46.49,74143.84,2.7,-0.64914,0.00011,26.43697]
[1776639513577,46.49,74147.41,2.7,-0.64878,0.00011,26.44549]
[1776639518612,46.49,74145.46,2.7,-0.64899,0.00011,26.43896]
[1776639523647,46.49,74144.55,2.7,-0.64909,0.00011,26.43598]
[1776639529689,46.49,74151.92,2.7,-0.64826,0.00011,26.46122]
[1776639534726,46.49,74153.03,2.7,-0.64813,0.00011,26.46501]
[1776639537748,46.49,74149.1,2.7,-0.64857,0.00011,26.45168]
[1776639541974,46.49,74144.65,2.7,-0.64907,0.00011,26.43633]
[1776639550839,46.48,74144.18,2.7,-0.64916,0.00011,26.43379]
[1776639556881,46.47,74141.75,2.7,-0.64945,0.00011,26.42491]
[1776639561920,46.47,74144.59,2.7,-0.64915,0.00011,26.43413]
[1776639566955,46.46,74143.85,2.7,-0.64926,0.00011,26.4311]
[1776639567963,46.46,74139.41,2.7,-0.64976,0.00011,26.41582]
[1776639568970,46.46,74122.22,2.7,-0.65168,0.00011,26.35658]
[1776639569976,46.46,74121.06,2.7,-0.65181,0.00011,26.35252]
[1776639575012,46.46,74118.09,2.7,-0.65217,0.00011,26.33887]
[1776639581055,46.46,74116.21,2.7,-0.65238,0.00011,26.33215]
[1776639586090,46.45,74111.94,2.7,-0.65286,0.00011,26.31718]
[1776639591124,46.45,74108.39,2.7,-0.65326,0.00011,26.30473]
[1776639594146,46.45,74097.78,2.7,-0.65445,0.00011,26.26759]
[1776639595153,46.45,74089.19,2.7,-0.6554,0.00011,26.2374]
[1776639597167,46.45,74077.3,2.7,-0.65672,0.00011,26.1954]
[1776639598438,46.45,74075.85,2.7,-0.65688,0.00011,26.19026]
[1776639601195,46.45,74070.09,2.7,-0.65752,0.00011,26.16982]
[1776639602620,46.45,74058.8,2.7,-0.65877,0.00011,26.12951]
[1776639603209,46.46,74052.44,2.7,-0.65948,0.00011,26.10674]
[1776639605256,46.46,74074.64,2.7,-0.65701,0.00011,26.18626]
[1776639606256,46.46,74071.99,2.7,-0.6573,0.00011,26.17691]
[1776639607263,46.46,74077.5,2.7,-0.65668,0.00011,26.19657]
[1776639608270,46.46,74073.88,2.7,-0.65708,0.00011,26.18379]
[1776639609277,46.46,74056.04,2.7,-0.65907,0.00011,26.12]
[1776639610284,46.46,74053.52,2.7,-0.65935,0.00011,26.11092]
[1776639615319,46.46,74053.66,2.7,-0.65933,0.00011,26.11135]
[1776639616326,46.46,74059.3,2.7,-0.65871,0.00011,26.13157]
[1776639618344,46.46,74063.16,2.7,-0.65828,0.00011,26.14532]
[1776639619347,46.46,74055.22,2.7,-0.65917,0.00011,26.11684]
[1776639623374,46.46,74051.52,2.7,-0.65958,0.00011,26.10349]
[1776639625390,46.46,74047.28,2.7,-0.66005,0.00011,26.08821]
[1776639626669,46.46,74047.28,2.7,-0.66005,0.00011,26.08821]
[1776639626696,46.46,74021.36,2.7,-0.66291,0.00011,25.99409]
[1776639627405,46.46,74019.52,2.7,-0.66312,0.00011,25.98728]
[1776639629718,46.45,74017.96,2.7,-0.6633,0.00011,25.98142]
[1776639630426,46.45,74017.61,2.7,-0.66334,0.00011,25.98007]
[1776639631433,46.45,74010.79,2.7,-0.66411,0.00011,25.95177]
[1776639632440,46.45,74015.4,2.7,-0.6636,0.00011,25.96865]
[1776639636468,46.45,74007.9,2.7,-0.66444,0.00011,25.94085]
[1776639636804,46.45,74007.9,2.7,-0.66444,0.00011,25.94085]
[1776639637705,46.45,74007.9,2.7,-0.66444,0.00011,25.94085]
[1776639637913,46.45,74008.22,2.7,-0.6644,0.00011,25.94199]
[1776639641503,46.45,74027.93,2.7,-0.66223,0.00011,26.01404]
[1776639642510,46.45,74027.96,2.7,-0.66223,0.00011,26.01421]
[1776639644524,46.45,74018.35,2.7,-0.66329,0.00011,25.97922]
[1776639646538,46.45,74012.32,2.7,-0.66395,0.00011,25.95725]
[1776639647565,46.45,74007.97,2.7,-0.66442,0.00011,25.94133]
[1776639648570,46.45,73992.44,2.7,-0.66614,0.00011,25.88386]
[1776639650584,46.45,73993.79,2.7,-0.66599,0.00011,25.88882]
[1776639651700,46.45,73993.79,2.7,-0.66599,0.00011,25.88882]
[1776639652598,46.45,73995.51,2.7,-0.6658,0.00011,25.89519]
[1776639657690,46.45,73996.49,2.7,-0.66569,0.00011,25.89876]
[1776639658643,46.45,73986.08,2.7,-0.66684,0.00011,25.86007]
[1776639661664,46.45,73980.78,2.7,-0.66742,0.00011,25.84032]
[1776639663678,46.45,73985.17,2.7,-0.66694,0.00011,25.85675]
[1776639664685,46.45,73989.32,2.7,-0.66648,0.00011,25.87223]
[1776639665692,46.45,74001.59,2.7,-0.66513,0.00011,25.91772]
[1776639667727,46.45,73986.25,2.7,-0.66682,0.00011,25.8608]
[1776639668732,46.45,73980.83,2.7,-0.66742,0.00011,25.84055]
[1776639669739,46.45,73979.65,2.7,-0.66754,0.00011,25.83619]
[1776639673768,46.45,73976.09,2.7,-0.66793,0.00011,25.82303]
[1776639676789,46.45,73960.74,2.7,-0.66961,0.00011,25.76551]
[1776639677796,46.45,73959.96,2.7,-0.66969,0.00011,25.76266]
[1776639683714,46.46,73957.55,2.7,-0.66995,0.00011,25.75394]
[1776639683838,46.46,73952.09,2.7,-0.67054,0.00011,25.7335]
[1776639687049,46.46,73946.19,2.7,-0.67119,0.00011,25.71098]
[1776639688127,46.46,73946.19,2.7,-0.67119,0.00011,25.71098]
[1776639688667,46.46,73942.35,2.7,-0.67161,0.00011,25.69636]
[1776639688873,46.46,73938.56,2.7,-0.67203,0.00011,25.6819]
[1776639689976,46.46,73938.56,2.7,-0.67203,0.00011,25.6819]
[1776639690453,46.46,73935.72,2.7,-0.67234,0.00011,25.67106]
[1776639690887,46.46,73944.3,2.7,-0.6714,0.00011,25.70374]
[1776639691894,46.46,73937.56,2.7,-0.67215,0.00011,25.67483]
[1776639692902,46.46,73929.7,2.7,-0.67301,0.00011,25.64479]
[1776639696930,46.46,73923.42,2.7,-0.6737,0.00011,25.62078]
[1776639697937,46.46,73917.04,2.7,-0.67439,0.00011,25.59628]
[1776639699951,46.46,73912.78,2.7,-0.67485,0.00011,25.57996]
[1776639701195,46.46,73912.78,2.7,-0.67485,0.00011,25.57996]
[1776639701229,46.46,73919.94,2.7,-0.67407,0.00011,25.60755]
[1776639701965,46.46,73924.11,2.7,-0.67362,0.00011,25.62363]
[1776639703979,46.46,73921.22,2.7,-0.67393,0.00011,25.61262]
[1776639704986,46.46,73928.48,2.7,-0.67314,0.00011,25.64048]
[1776639705993,46.46,73936.69,2.7,-0.67224,0.00011,25.6719]
[1776639708010,46.46,73931.15,2.7,-0.67284,0.00011,25.65072]
[1776639711030,46.46,73934.53,2.7,-0.67247,0.00011,25.66365]
[1776639712036,46.46,73937.91,2.7,-0.6721,0.00011,25.67653]
[1776639713044,46.46,73942.08,2.7,-0.67165,0.00011,25.6924]
[1776639717076,46.46,73937.04,2.7,-0.67219,0.00011,25.67337]
[1776639718078,46.46,73933.35,2.7,-0.6726,0.00011,25.65927]
[1776639721614,46.46,73945.52,2.7,-0.67127,0.00011,25.70566]
[1776639722107,46.46,73947.82,2.7,-0.67101,0.00011,25.71448]
[1776639725138,46.46,73936.32,2.7,-0.67226,0.00011,25.67097]
[1776639726143,46.46,73925.27,2.7,-0.67347,0.00011,25.62873]
[1776639727150,46.47,73925.61,2.7,-0.67343,0.00011,25.63009]
[1776639729529,46.47,73925.98,2.7,-0.67339,0.00011,25.63156]
[1776639729600,46.47,73932.16,2.7,-0.67271,0.00011,25.65528]
[1776639729888,46.47,73932.16,2.7,-0.67271,0.00011,25.65528]
[1776639730032,46.47,73932.16,2.7,-0.67271,0.00011,25.65528]
[1776639730213,46.47,73940.16,2.7,-0.67183,0.00011,25.68592]
[1776639731178,46.47,73957.74,2.7,-0.6699,0.00011,25.75271]
[1776639732185,46.47,73961.33,2.7,-0.66951,0.00011,25.76634]
[1776639735208,46.47,73961.83,2.7,-0.66945,0.00011,25.76837]
[1776639735309,46.47,73961.31,2.7,-0.6695,0.00011,25.76648]
[1776639741256,46.47,73949.85,2.7,-0.67075,0.00011,25.72354]
[1776639744278,46.47,73953.79,2.7,-0.67031,0.00011,25.73847]
[1776639745104,46.47,73953.79,2.7,-0.67031,0.00011,25.73847]
[1776639745286,46.48,73928.55,2.7,-0.67307,0.00011,25.64254]
[1776639746292,46.48,73926.18,2.7,-0.67333,0.00011,25.63351]
[1776639748306,46.48,73922.54,2.7,-0.67372,0.00011,25.61964]
[1776639748987,46.48,73922.54,2.7,-0.67372,0.00011,25.61964]
[1776639749313,46.48,73922.04,2.7,-0.67378,0.00011,25.61774]
[1776639750276,46.48,73922.04,2.7,-0.67378,0.00011,25.61774]
[1776639750320,46.48,73911.6,2.7,-0.67492,0.00011,25.57758]
[1776639751327,46.48,73905.99,2.7,-0.67554,0.00011,25.55273]
[1776639752522,46.48,73905.99,2.7,-0.67554,0.00011,25.55273]
[1776639752611,46.48,73901.52,2.7,-0.67603,0.00011,25.53549]
[1776639753341,46.48,73896.1,2.7,-0.67662,0.00011,25.51436]
[1776639755567,46.48,73897.18,2.7,-0.67651,0.00011,25.51847]
[1776639755668,46.48,73890.5,2.7,-0.67723,0.00011,25.4924]
[1776639756148,46.48,73890.5,2.7,-0.67723,0.00011,25.4924]
[1776639756362,46.48,73886.31,2.7,-0.67769,0.00011,25.476]
[1776639759383,46.47,73889.84,2.7,-0.67731,0.00011,25.48962]
[1776639761514,46.47,73897.03,2.7,-0.67653,0.00011,25.51748]
[1776639762691,46.47,73897.03,2.7,-0.67653,0.00011,25.51748]
[1776639762746,46.47,73897.31,2.7,-0.6765,0.00011,25.51867]
[1776639764862,46.48,73891.87,2.7,-0.67709,0.00011,25.49771]
[1776639765643,46.48,73888.08,2.7,-0.67749,0.00011,25.48306]
[1776639766707,46.48,73888.08,2.7,-0.67749,0.00011,25.48306]
[1776639766752,46.48,73888.11,2.7,-0.67749,0.00011,25.4833]
[1776639768458,46.48,73869.56,2.7,-0.67949,0.00011,25.41089]
[1776639769465,46.48,73869.28,2.7,-0.67952,0.00011,25.40979]
[1776639770716,46.48,73869.28,2.7,-0.67952,0.00011,25.40979]
[1776639770812,46.48,73867.77,2.7,-0.67969,0.00011,25.40385]
[1776639773368,46.48,73866.74,2.7,-0.6798,0.00011,25.39981]
[1776639773988,46.48,73867.08,2.7,-0.67976,0.00011,25.40116]
[1776639774500,46.48,73875.91,2.7,-0.6788,0.00011,25.43587]
[1776639776514,46.48,73868.81,2.7,-0.67958,0.00011,25.40793]
[1776639778529,46.48,73866.45,2.7,-0.67983,0.00011,25.39864]
[1776639780703,46.48,73864.93,2.7,-0.68,0.00011,25.39265]
[1776639780800,46.48,73865.57,2.7,-0.67993,0.00011,25.39519]
[1776639783564,46.48,73857.42,2.7,-0.68081,0.00011,25.36304]
[1776639785578,46.48,73854.27,2.7,-0.68115,0.00011,25.35064]
[1776639786585,46.48,73851.16,2.7,-0.68148,0.00011,25.33836]
[1776639789613,46.48,73858.75,2.7,-0.68066,0.00011,25.36857]
[1776639790617,46.48,73865.95,2.7,-0.67987,0.00011,25.39701]
[1776639793638,46.48,73873.67,2.7,-0.67904,0.00011,25.42738]
[1776639794645,46.48,73882.47,2.7,-0.67808,0.00011,25.46185]
[1776639797666,46.48,73884.11,2.7,-0.67791,0.00011,25.4681]
[1776639801694,46.48,73891.54,2.7,-0.67711,0.00011,25.49687]
[1776639801912,46.48,73891.54,2.7,-0.67711,0.00011,25.49687]
[1776639802701,46.48,73881.55,2.7,-0.6782,0.00011,25.4578]
[1776639804715,46.48,73876.93,2.7,-0.6787,0.00011,25.43961]
[1776639805723,46.48,73887.29,2.7,-0.67758,0.00011,25.48011]
[1776639806730,46.48,73898.91,2.7,-0.67631,0.00011,25.52527]
[1776639806963,46.48,73898.91,2.7,-0.67631,0.00011,25.52527]
[1776639806995,46.48,73898.91,2.7,-0.67631,0.00011,25.52527]
[1776639807737,46.48,73900.55,2.7,-0.67613,0.00011,25.53172]
[1776639810758,46.48,73904.45,2.7,-0.6757,0.00011,25.54706]
[1776639811880,46.48,73904.45,2.7,-0.6757,0.00011,25.54706]
[1776639811765,46.48,73908.07,2.7,-0.67532,0.00011,25.5579]
[1776639812772,46.48,73908.12,2.7,-0.67532,0.00011,25.55816]
[1776639812942,46.48,73908.12,2.7,-0.67532,0.00011,25.55816]
[1776639813778,46.48,73908.32,2.7,-0.67529,0.00011,25.55899]
[1776639815460,46.48,73907.95,2.7,-0.67533,0.00011,25.55762]
[1776639815794,46.48,73908.22,2.7,-0.6753,0.00011,25.55872]
[1776639817809,46.48,73903.15,2.7,-0.67585,0.00011,25.53922]
[1776639821033,46.48,73900.97,2.7,-0.67608,0.00011,25.5309]
[1776639821837,46.48,73905.73,2.7,-0.67556,0.00011,25.54948]
[1776639826405,46.49,73904.9,2.7,-0.67564,0.00011,25.54653]
[1776639826435,46.49,73904.9,2.7,-0.67564,0.00011,25.54653]
[1776639826872,46.49,73911.12,2.7,-0.67496,0.00011,25.57062]
[1776639831907,46.49,73913.78,2.7,-0.67467,0.00011,25.5811]
[1776639832911,46.49,73913.78,2.7,-0.67467,0.00011,25.5811]
[1776639833444,46.49,73910.95,2.7,-0.67497,0.00011,25.57022]
[1776639833919,46.49,73910.95,2.7,-0.67497,0.00011,25.57022]
[1776639833921,46.49,73912.48,2.7,-0.67481,0.00011,25.57615]
[1776639833943,46.49,73912.48,2.7,-0.67481,0.00011,25.57615]
[1776639834708,46.49,73912.48,2.7,-0.6748,0.00011,25.57619]
[1776639837412,46.49,73913.86,2.7,-0.67465,0.00011,25.58155]
[1776639837442,46.49,73913.86,2.7,-0.67465,0.00011,25.58155]
[1776639837911,46.49,73913.86,2.7,-0.67465,0.00011,25.58155]
[1776639837513,46.49,73913.48,2.7,-0.67469,0.00011,25.58015]
[1776639838012,46.49,73912.17,2.7,-0.67483,0.00011,25.57514]
[1776639840486,46.49,73912.67,2.7,-0.67478,0.00011,25.57707]
[1776639840528,46.49,73914.91,2.7,-0.67453,0.00011,25.58577]
[1776639840970,46.49,73921.09,2.7,-0.67386,0.00011,25.60957]
[1776639841977,46.49,73925.36,2.7,-0.67339,0.00011,25.62596]
[1776639843991,46.49,73931.46,2.7,-0.67273,0.00011,25.64929]
[1776639845443,46.49,73931.46,2.7,-0.67273,0.00011,25.64929]
[1776639845544,46.49,73933.24,2.7,-0.67253,0.00011,25.65607]
[1776639850033,46.49,73939.12,2.7,-0.67189,0.00011,25.67834]
[1776639854063,46.49,73934.33,2.7,-0.67242,0.00011,25.65992]
[1776639856505,46.49,73933.47,2.7,-0.67252,0.00011,25.65661]
[1776639856551,46.49,73933.47,2.7,-0.67252,0.00011,25.65661]
[1776639856642,46.49,73929.97,2.7,-0.6729,0.00011,25.64321]
[1776639857821,46.49,73929.97,2.7,-0.6729,0.00011,25.64321]
[1776639857891,46.49,73907.35,2.7,-0.67537,0.00011,25.55623]
[1776639858091,46.49,73905.0,2.7,-0.67562,0.00011,25.54719]
[1776639859961,46.49,73906.02,2.7,-0.67551,0.00011,25.5512]
[1776639860202,46.49,73906.02,2.7,-0.67551,0.00011,25.5512]
[1776639860304,46.49,73914.7,2.7,-0.67456,0.00011,25.58475]
[1776639863445,46.49,73912.13,2.7,-0.67484,0.00011,25.57491]
[1776639863515,46.49,73912.04,2.7,-0.67485,0.00011,25.5746]
[1776639866147,46.49,73907.96,2.7,-0.67529,0.00011,25.55897]
[1776639868465,46.49,73908.54,2.7,-0.67523,0.00011,25.56126]
[1776639868566,46.49,73916.48,2.7,-0.67436,0.00011,25.59191]
[1776639870175,46.49,73920.91,2.7,-0.67387,0.00011,25.60898]
[1776639871337,46.49,73920.91,2.7,-0.67387,0.00011,25.60898]
[1776639871429,46.49,73922.78,2.7,-0.67369,0.00011,25.61294]
[1776639872189,46.49,73929.61,2.7,-0.67294,0.00011,25.6391]
[1776639873196,46.49,73936.51,2.7,-0.67219,0.00011,25.66543]
[1776639878231,46.49,73937.81,2.7,-0.67205,0.00011,25.67019]
[1776639879238,46.49,73933.63,2.7,-0.67251,0.00011,25.65421]
[1776639882260,46.49,73937.23,2.7,-0.67212,0.00011,25.66784]
[1776639884276,46.49,73941.2,2.7,-0.67169,0.00011,25.68287]
[1776639885281,46.49,73947.78,2.7,-0.67097,0.00011,25.70781]
[1776639886289,46.5,73953.79,2.7,-0.67028,0.00011,25.73156]
[1776639891324,46.53,73957.5,2.7,-0.66975,0.00011,25.74941]
[1776639892331,46.54,73962.86,2.7,-0.66914,0.00011,25.7702]
[1776639898373,46.54,73954.75,2.7,-0.67001,0.00011,25.74037]
[1776639899380,46.55,73948.71,2.7,-0.67065,0.00011,25.71831]
[1776639901394,46.56,73952.58,2.7,-0.67017,0.00011,25.73473]
[1776639902401,46.57,73956.09,2.7,-0.66976,0.00011,25.74875]
[1776639903408,46.58,73960.16,2.7,-0.66929,0.00011,25.76473]
[1776639904415,46.58,73969.39,2.7,-0.66826,0.00011,25.79987]
[1776639905422,46.6,73978.24,2.7,-0.66723,0.00011,25.83479]
[1776639907458,46.6,73977.43,2.7,-0.66731,0.00011,25.83193]
[1776639907912,46.6,73973.13,2.7,-0.66778,0.00011,25.81608]
[1776639912471,46.67,73978.46,2.7,-0.66692,0.00011,25.84423]
[1776639913476,46.67,73978.46,2.7,-0.66692,0.00011,25.84423]
[1776639913478,46.68,73981.06,2.7,-0.66659,0.00011,25.85526]
[1776639914485,46.7,73975.9,2.7,-0.66712,0.00011,25.83743]
[1776639919520,46.76,73973.98,2.7,-0.6671,0.00011,25.83737]
[1776639924554,46.82,73979.19,2.7,-0.66631,0.00011,25.86321]
[1776639929591,46.86,73981.85,2.7,-0.66584,0.00011,25.8784]
[1776639930598,46.87,73988.03,2.7,-0.66514,0.00011,25.90203]
[1776639935633,46.9,73988.51,2.7,-0.66498,0.00011,25.90418]
[1776639937647,46.92,73994.52,2.7,-0.66429,0.00011,25.92736]
[1776639938654,46.92,73988.75,2.7,-0.6649,0.00011,25.90677]
[1776639939661,46.93,73977.41,2.7,-0.66612,0.00011,25.86581]
[1776639940668,46.93,73974.26,2.7,-0.66643,0.00011,25.85517]
[1776639945703,46.98,73949.93,2.7,-0.66891,0.00011,25.77029]
[1776639946710,46.98,73943.69,2.7,-0.66959,0.00011,25.74705]
[1776639949373,46.98,73943.88,2.7,-0.66955,0.00011,25.74815]
[1776639949731,46.98,73944.03,2.7,-0.66953,0.00011,25.74889]
[1776639952752,46.99,73949.46,2.7,-0.66893,0.00011,25.76954]
[1776639954766,46.99,73955.0,2.7,-0.66833,0.00011,25.79012]
[1776639956969,46.99,73954.54,2.7,-0.66838,0.00011,25.78826]
[1776639957048,46.99,73954.72,2.7,-0.66837,0.00011,25.78881]
[1776639960808,46.98,73949.15,2.7,-0.66899,0.00011,25.76765]
[1776639961815,46.98,73944.95,2.7,-0.66944,0.00011,25.75208]
[1776639966850,46.99,73945.71,2.7,-0.66933,0.00011,25.75576]
[1776639971885,47.0,73945.65,2.7,-0.66932,0.00011,25.75612]
[1776639976920,47.0,73945.07,2.7,-0.66937,0.00011,25.75437]
[1776639978937,47.0,73955.97,2.7,-0.66818,0.00011,25.79492]
[1776639979944,47.0,73968.51,2.7,-0.66682,0.00011,25.84128]
[1776639980951,47.0,73969.48,2.7,-0.66671,0.00011,25.84484]
[1776639981958,47.0,73960.12,2.7,-0.66773,0.00011,25.81024]
[1776639982965,47.0,73955.84,2.7,-0.6682,0.00011,25.79434]
[1776639984979,47.0,73955.54,2.7,-0.66823,0.00011,25.79319]
[1776639986993,47.0,73951.16,2.7,-0.66871,0.00011,25.77691]
[1776639988000,47.0,73946.82,2.7,-0.66918,0.00011,25.76076]
[1776639993035,47.0,73948.3,2.7,-0.66903,0.00011,25.76337]
[1776639998069,47.0,73957.69,2.7,-0.66801,0.00011,25.79829]
[1776639999077,47.0,73951.93,2.7,-0.66863,0.00011,25.77693]
[1776640001091,47.0,73947.34,2.7,-0.66913,0.00011,25.75985]
[1776640006126,47.0,73947.75,2.7,-0.66909,0.00011,25.76144]
[1776640011161,47.0,73947.77,2.7,-0.66908,0.00011,25.7616]
[1776640016196,47.0,73949.01,2.7,-0.66894,0.00011,25.76628]
[1776640019217,47.0,73954.29,2.7,-0.66837,0.00011,25.78593]
[1776640023251,47.0,73949.95,2.7,-0.66884,0.00011,25.76981]
[1776640028285,47.0,73949.93,2.7,-0.66884,0.00011,25.76978]
[1776640032314,47.0,73944.22,2.7,-0.66946,0.00011,25.74859]
[1776640033321,47.0,73939.86,2.7,-0.66993,0.00011,25.73235]
[1776640034328,47.01,73933.95,2.7,-0.67056,0.00011,25.71068]
[1776640035335,47.01,73937.83,2.7,-0.67012,0.00011,25.7258]
[1776640039766,47.01,73920.48,2.7,-0.67199,0.00011,25.66086]
[1776640040378,47.02,73919.0,2.7,-0.67212,0.00011,25.65625]
[1776640041193,47.02,73919.0,2.7,-0.67212,0.00011,25.65625]
[1776640041537,47.03,73930.54,2.7,-0.67084,0.00011,25.70061]
[1776640042392,47.03,73930.92,2.7,-0.6708,0.00011,25.7021]
[1776640044406,47.03,73923.44,2.7,-0.6716,0.00011,25.67411]
[1776640045194,47.03,73923.44,2.7,-0.6716,0.00011,25.67411]
[1776640047429,47.05,73915.13,2.7,-0.67243,0.00011,25.6452]
[1776640053098,47.08,73912.59,2.7,-0.67262,0.00011,25.63539]
[1776640054818,47.09,73908.69,2.7,-0.67301,0.00011,25.62185]
[1776640055146,47.09,73895.14,2.7,-0.67447,0.00011,25.57038]
[1776640055953,47.09,73897.97,2.7,-0.67417,0.00011,25.58095]
[1776640057931,47.08,73898.04,2.7,-0.67417,0.00011,25.58094]
[1776640057984,47.08,73900.0,2.7,-0.67397,0.00011,25.58812]
[1776640059513,47.08,73905.94,2.7,-0.67333,0.00011,25.61047]
[1776640063982,47.08,73907.62,2.7,-0.67314,0.00011,25.61721]
[1776640064070,47.08,73907.89,2.7,-0.67311,0.00011,25.61835]
[1776640067086,47.09,73908.62,2.7,-0.67302,0.00011,25.62134]
[1776640068576,47.09,73905.78,2.7,-0.67332,0.00011,25.61094]
[1776640072604,47.09,73902.68,2.7,-0.67364,0.00011,25.5997]
[1776640074188,47.09,73902.94,2.7,-0.6736,0.00011,25.60082]
[1776640076632,47.1,73908.01,2.7,-0.67305,0.00011,25.6204]
[1776640078646,47.1,73903.23,2.7,-0.67355,0.00011,25.60254]
[1776640082675,47.1,73908.78,2.7,-0.67294,0.00011,25.62403]
[1776640084305,47.1,73909.96,2.7,-0.67281,0.00011,25.6286]
[1776640084689,47.1,73916.53,2.7,-0.6721,0.00011,25.65347]
[1776640085590,47.1,73916.53,2.7,-0.6721,0.00011,25.65347]
[1776640085614,47.1,73916.53,2.7,-0.6721,0.00011,25.65347]
[1776640086261,47.11,73918.45,2.7,-0.67189,0.00011,25.66078]
[1776640086294,47.11,73918.45,2.7,-0.67189,0.00011,25.66078]
[1776640086705,47.11,73925.28,2.7,-0.67115,0.00011,25.6865]
[1776640087435,47.11,73925.28,2.7,-0.67115,0.00011,25.6865]
[1776640087710,47.11,73930.2,2.7,-0.67061,0.00011,25.70498]
[1776640091890,47.11,73929.48,2.7,-0.67069,0.00011,25.7024]
[1776640091898,47.11,73929.55,2.7,-0.67068,0.00011,25.7027]
[1776640092745,47.11,73922.01,2.7,-0.67149,0.00011,25.67448]
[1776640098121,47.11,73923.03,2.7,-0.67138,0.00011,25.67849]
[1776640102267,47.11,73920.26,2.7,-0.67166,0.00011,25.66844]
[1776640102435,47.11,73920.26,2.7,-0.67166,0.00011,25.66844]
[1776640102816,47.11,73916.48,2.7,-0.67207,0.00011,25.65429]
[1776640105938,47.11,73915.32,2.7,-0.67219,0.00011,25.65]
[1776640106038,47.11,73915.32,2.7,-0.67219,0.00011,25.65015]
[1776640108860,47.12,73919.89,2.7,-0.67169,0.00011,25.66758]
[1776640109302,47.12,73919.89,2.7,-0.67169,0.00011,25.66758]
[1776640109440,47.12,73919.89,2.7,-0.67169,0.00011,25.66758]
[1776640109866,47.12,73925.27,2.7,-0.6711,0.00011,25.68783]
[1776640112888,47.12,73930.67,2.7,-0.67054,0.00011,25.70493]
[1776640113894,47.12,73944.49,2.7,-0.66904,0.00011,25.75645]
[1776640114901,47.12,73948.13,2.7,-0.66864,0.00011,25.76994]
[1776640117922,47.12,73953.09,2.7,-0.66811,0.00011,25.78823]
[1776640120943,47.12,73968.19,2.7,-0.66647,0.00011,25.84375]
[1776640121950,47.12,73976.01,2.7,-0.66562,0.00011,25.87248]
[1776640122957,47.12,73981.59,2.7,-0.66501,0.00011,25.89291]
[1776640123964,47.12,73985.85,2.7,-0.66455,0.00011,25.90846]
[1776640128999,47.12,73986.57,2.7,-0.66446,0.00011,25.91124]
[1776640130008,47.12,73993.86,2.7,-0.66367,0.00011,25.93773]
[1776640133028,47.12,73984.69,2.7,-0.66467,0.00011,25.90447]
[1776640139070,47.12,73987.64,2.7,-0.66434,0.00011,25.91539]
[1776640144105,47.12,73981.93,2.7,-0.66496,0.00011,25.89476]
[1776640148133,47.13,73979.72,2.7,-0.66519,0.00011,25.8869]
[1776640152161,47.13,73969.65,2.7,-0.66628,0.00011,25.85032]
[1776640156189,47.13,73964.45,2.7,-0.66683,0.00011,25.83156]
[1776640158169,47.13,73967.86,2.7,-0.66646,0.00011,25.844]
[1776640158214,47.13,73957.03,2.7,-0.66764,0.00011,25.8041]
[1776640160228,47.13,73967.44,2.7,-0.66651,0.00011,25.84229]
[1776640161741,47.13,73967.97,2.7,-0.66646,0.00011,25.84419]
[1776640162243,47.13,73971.72,2.7,-0.66605,0.00011,25.85786]
[1776640167730,47.12,73974.06,2.7,-0.66581,0.00011,25.8661]
[1776640167824,47.12,73973.67,2.7,-0.66586,0.00011,25.8645]
[1776640173319,47.12,73974.32,2.7,-0.66582,0.00011,25.86317]
[1776640178354,47.12,73976.75,2.7,-0.66555,0.00011,25.87226]
[1776640181375,47.12,73980.35,2.7,-0.66515,0.00011,25.88561]
[1776640186410,47.13,73980.58,2.7,-0.66512,0.00011,25.88677]
[1776640187683,47.13,74001.17,2.7,-0.66287,0.00011,25.96152]
[1776640188424,47.13,74001.91,2.7,-0.66279,0.00011,25.96419]
[1776640191445,47.13,73992.78,2.7,-0.66379,0.00011,25.93117]
[1776640192451,47.13,73987.93,2.7,-0.66431,0.00011,25.9136]
[1776640194466,47.13,73982.25,2.7,-0.66493,0.00011,25.89302]
[1776640195473,47.13,73985.94,2.7,-0.66453,0.00011,25.9065]
[1776640201515,47.13,73986.39,2.7,-0.66447,0.00011,25.90839]
[1776640206550,47.13,73987.22,2.7,-0.66437,0.00011,25.91162]
[1776640211585,47.13,73995.7,2.7,-0.66344,0.00011,25.94257]
[1776640214606,47.13,73991.56,2.7,-0.66389,0.00011,25.92764]
[1776640216620,47.13,73983.71,2.7,-0.66474,0.00011,25.89919]
[1776640221654,47.14,73983.01,2.7,-0.66481,0.00011,25.8969]
[1776640226690,47.14,73979.89,2.7,-0.66514,0.00011,25.88579]
[1776640231725,47.14,73979.53,2.7,-0.66519,0.00011,25.88158]
[1776640235754,47.14,73972.9,2.7,-0.6659,0.00011,25.85761]
[1776640238774,47.15,73968.09,2.7,-0.66641,0.00011,25.84024]
[1776640243811,47.15,73970.8,2.7,-0.6661,0.00011,25.85063]
[1776640244818,47.15,73966.2,2.7,-0.6666,0.00011,25.83386]
[1776640246833,47.15,73954.6,2.7,-0.66785,0.00011,25.79137]
[1776640248847,47.16,73958.8,2.7,-0.66739,0.00011,25.80712]
[1776640253897,47.16,73963.22,2.7,-0.66689,0.00011,25.82398]
[1776640258932,47.16,73964.02,2.7,-0.6668,0.00011,25.82711]
[1776640263967,47.16,73965.74,2.7,-0.66662,0.00011,25.83313]
[1776640269002,47.16,73965.6,2.7,-0.66664,0.00011,25.8323]
[1776640274037,47.15,73965.97,2.7,-0.66662,0.00011,25.83333]
[1776640280079,47.15,73965.62,2.7,-0.66667,0.00011,25.83164]
[1776640285114,47.15,73955.71,2.7,-0.66775,0.00011,25.79486]
[1776640290149,47.15,73954.99,2.7,-0.66784,0.00011,25.79202]
[1776640292163,47.15,73962.41,2.7,-0.66705,0.00011,25.81608]
[1776640292554,47.15,73962.41,2.7,-0.66705,0.00011,25.81608]
[1776640293171,47.14,73970.92,2.7,-0.66613,0.00011,25.84726]
[1776640296085,47.14,73968.36,2.7,-0.66641,0.00011,25.83773]
[1776640296192,47.14,73968.37,2.7,-0.66641,0.00011,25.83769]
[1776640302234,47.14,73966.72,2.7,-0.6666,0.00011,25.83125]
[1776640304248,47.14,73988.77,2.7,-0.66421,0.00011,25.91161]
[1776640305255,47.14,73994.58,2.7,-0.66358,0.00011,25.93271]
[1776640310290,47.14,73998.26,2.7,-0.66317,0.00011,25.94607]
[1776640311297,47.14,73993.67,2.7,-0.66367,0.00011,25.92948]
[1776640315463,47.14,73992.11,2.7,-0.66384,0.00011,25.92386]
[1776640316332,47.14,73992.1,2.7,-0.66384,0.00011,25.92384]
[1776640321367,47.14,73997.46,2.7,-0.66326,0.00011,25.94332]
[1776640322374,47.14,74005.4,2.7,-0.66239,0.00011,25.97196]
[1776640324388,47.14,73992.75,2.7,-0.66377,0.00011,25.92627]
[1776640325395,47.14,73981.81,2.7,-0.66496,0.00011,25.88652]
[1776640327409,47.14,73980.76,2.7,-0.66507,0.00011,25.88275]
[1776640332444,47.14,73982.27,2.7,-0.6649,0.00011,25.8885]
[1776640333451,47.14,73971.89,2.7,-0.66603,0.00011,25.8507]
[1776640337479,47.15,73969.75,2.7,-0.66625,0.00011,25.84317]
[1776640342516,47.15,73968.44,2.7,-0.66639,0.00011,25.83828]
[1776640343523,47.15,73976.37,2.7,-0.66554,0.00011,25.86722]
[1776640348558,47.14,73975.76,2.7,-0.66562,0.00011,25.86451]
[1776640350572,47.14,73979.61,2.7,-0.66521,0.00011,25.87836]
[1776640351579,47.14,73985.25,2.7,-0.66461,0.00011,25.89559]
[1776640356615,47.14,73985.81,2.7,-0.66455,0.00011,25.8978]
[1776640358630,47.14,73981.1,2.7,-0.66506,0.00011,25.88075]
[1776640363665,47.14,73984.07,2.7,-0.66472,0.00011,25.89181]
[1776640368700,47.15,73982.1,2.7,-0.66493,0.00011,25.88489]
[1776640372728,47.14,73976.5,2.7,-0.66555,0.00011,25.86422]
[1776640377763,47.14,73974.52,2.7,-0.66578,0.00011,25.85654]
[1776640382798,47.13,73973.52,2.7,-0.6659,0.00011,25.85246]
[1776640385819,47.13,73969.41,2.7,-0.66635,0.00011,25.83717]
[1776640387834,47.13,73964.88,2.7,-0.66685,0.00011,25.8204]
[1776640388841,47.13,73961.31,2.7,-0.66724,0.00011,25.80721]
[1776640389848,47.13,73966.02,2.7,-0.66673,0.00011,25.82448]
[1776640393531,47.13,73964.65,2.7,-0.66689,0.00011,25.81927]
[1776640393876,47.13,73963.46,2.7,-0.66702,0.00011,25.81483]
[1776640398911,47.13,73977.73,2.7,-0.66547,0.00011,25.86689]
[1776640399917,47.13,73985.39,2.7,-0.66464,0.00011,25.89488]
[1776640401465,47.13,73985.39,2.7,-0.66464,0.00011,25.89488]
[1776640402388,47.13,73986.64,2.7,-0.6645,0.00011,25.89952]
[1776640402954,47.13,73981.11,2.7,-0.6651,0.00011,25.87943]
[1776640403958,47.13,73987.71,2.7,-0.66438,0.00011,25.90351]
[1776640404965,47.13,73991.32,2.7,-0.66399,0.00011,25.91665]
[1776640410000,47.13,73991.81,2.7,-0.66393,0.00011,25.9186]
[1776640415039,47.13,73988.23,2.7,-0.66433,0.00011,25.9026]
[1776640416046,47.13,73984.07,2.7,-0.66478,0.00011,25.88752]
[1776640417053,47.13,73978.81,2.7,-0.66535,0.00011,25.86841]
[1776640420075,47.14,73987.26,2.7,-0.66442,0.00011,25.89939]
[1776640421082,47.14,73991.18,2.7,-0.66399,0.00011,25.91366]
[1776640424103,47.14,73999.23,2.7,-0.66311,0.00011,25.94288]
[1776640426117,47.14,74005.72,2.7,-0.66241,0.00011,25.9663]
[1776640431279,47.14,74009.29,2.7,-0.66202,0.00011,25.97909]
[1776640437194,47.13,74007.55,2.7,-0.66221,0.00011,25.97267]
[1776640442229,47.13,74009.36,2.7,-0.66202,0.00011,25.97908]
[1776640447264,47.13,74010.2,2.7,-0.66193,0.00011,25.98199]
[1776640450350,47.13,74029.26,2.7,-0.65985,0.00011,26.05006]
[1776640451292,47.13,74034.76,2.7,-0.65925,0.00011,26.06949]
[1776640453448,47.13,74033.88,2.7,-0.65935,0.00011,26.06628]
[1776640453504,47.13,74033.85,2.7,-0.65936,0.00011,26.06609]
[1776640457334,47.13,74038.05,2.7,-0.6589,0.00011,26.08078]
[1776640462369,47.13,74038.39,2.7,-0.65886,0.00011,26.08227]
[1776640467403,47.13,74039.69,2.7,-0.6587,0.00011,26.08714]
[1776640472439,47.13,74037.16,2.7,-0.65899,0.00011,26.07512]
[1776640478481,47.13,74039.75,2.7,-0.65873,0.00011,26.08383]
[1776640479488,47.13,74045.97,2.7,-0.65804,0.00011,26.10585]
[1776640480494,47.13,74051.85,2.7,-0.6574,0.00011,26.12661]
[1776640482510,47.13,74051.98,2.7,-0.65738,0.00011,26.12714]
[1776640484570,47.13,74051.98,2.7,-0.65738,0.00011,26.12714]
[1776640485520,47.13,74051.98,2.7,-0.65738,0.00011,26.1272]
[1776640485531,47.13,74057.98,2.7,-0.65672,0.00011,26.14827]
[1776640485708,47.13,74057.98,2.7,-0.65672,0.00011,26.14827]
[1776640486537,47.13,74058.73,2.7,-0.65663,0.00011,26.15093]
[1776640491573,47.13,74060.03,2.7,-0.65649,0.00011,26.15553]
[1776640493586,47.13,74054.04,2.7,-0.65715,0.00011,26.13456]
[1776640499277,47.13,74054.16,2.7,-0.65713,0.00011,26.13507]
[1776640502651,47.14,74040.75,2.7,-0.6586,0.00011,26.08787]
[1776640503658,47.13,74040.81,2.7,-0.6586,0.00011,26.088]
[1776640509302,47.13,74040.35,2.7,-0.65865,0.00011,26.08615]
[1776640509410,47.13,74040.35,2.7,-0.65865,0.00011,26.08615]
[1776640509704,47.13,74030.53,2.7,-0.65974,0.00011,26.05111]
[1776640510712,47.13,74023.88,2.7,-0.66047,0.00011,26.02738]
[1776640512459,47.13,74020.31,2.7,-0.66086,0.00011,26.0146]
[1776640513248,47.13,74020.31,2.7,-0.66086,0.00011,26.0146]
[1776640513352,47.13,74006.52,2.7,-0.66236,0.00011,25.96512]
[1776640513966,47.13,74006.52,2.7,-0.66236,0.00011,25.96512]
[1776640514010,47.13,73976.5,2.7,-0.66564,0.00011,25.8561]
[1776640514740,47.13,73977.35,2.7,-0.66555,0.00011,25.85914]
[1776640516891,47.13,73977.5,2.7,-0.66554,0.00011,25.85962]
[1776640516950,47.13,73977.16,2.7,-0.66557,0.00011,25.85831]
[1776640518768,47.12,73963.53,2.7,-0.66706,0.00011,25.80821]
[1776640520587,47.12,73959.93,2.7,-0.66745,0.00011,25.79493]
[1776640522551,47.12,73956.37,2.7,-0.66784,0.00011,25.78177]
[1776640524369,47.12,73955.25,2.7,-0.66796,0.00011,25.77763]
[1776640524432,47.12,73949.68,2.7,-0.66856,0.00011,25.75702]
[1776640524698,47.12,73949.68,2.7,-0.66856,0.00011,25.75702]
[1776640525428,47.12,73949.68,2.7,-0.66856,0.00011,25.75702]
[1776640525524,47.12,73935.73,2.7,-0.67008,0.00011,25.70517]
[1776640526364,47.12,73935.73,2.7,-0.67008,0.00011,25.70517]
[1776640526445,47.12,73924.32,2.7,-0.67131,0.00011,25.66255]
[1776640526825,47.13,73921.94,2.7,-0.67156,0.00011,25.65371]
[1776640527862,47.13,73921.94,2.7,-0.67156,0.00011,25.65371]
[1776640528838,47.13,73921.57,2.7,-0.6716,0.00011,25.65241]
[1776640529083,47.13,73921.57,2.7,-0.6716,0.00011,25.65241]
[1776640529192,47.13,73921.57,2.7,-0.6716,0.00011,25.65241]
[1776640529220,47.13,73930.18,2.7,-0.67067,0.00011,25.68476]
[1776640533365,47.13,73928.06,2.7,-0.67091,0.00011,25.6738]
[1776640534722,47.13,73926.42,2.7,-0.67108,0.00011,25.6678]
[1776640534881,47.13,73927.19,2.7,-0.671,0.00011,25.67076]
[1776640536878,47.13,73927.06,2.7,-0.67101,0.00011,25.67034]
[1776640536886,47.13,73927.06,2.7,-0.67101,0.00011,25.67034]
[1776640537543,47.13,73923.86,2.7,-0.67135,0.00011,25.65841]
[1776640537903,47.13,73914.36,2.7,-0.67238,0.00011,25.62261]
[1776640542874,47.13,73914.69,2.7,-0.67235,0.00011,25.62358]
[1776640543373,47.13,73914.69,2.7,-0.67235,0.00011,25.62358]
[1776640543474,47.13,73921.49,2.7,-0.67162,0.00011,25.64926]
[1776640544388,47.13,73921.49,2.7,-0.67162,0.00011,25.64926]
[1776640545891,47.13,73924.16,2.7,-0.67132,0.00011,25.65943]
[1776640548388,47.13,73923.74,2.7,-0.67136,0.00011,25.658]
[1776640549879,47.13,73921.75,2.7,-0.67157,0.00011,25.65067]
[1776640549990,47.13,73917.18,2.7,-0.67206,0.00011,25.63356]
[1776640551402,47.13,73917.18,2.7,-0.67206,0.00011,25.63356]
[1776640552013,47.13,73896.39,2.7,-0.67431,0.00011,25.55496]
[1776640553013,47.13,73889.52,2.7,-0.67505,0.00011,25.5288]
[1776640555513,47.13,73887.63,2.7,-0.67525,0.00011,25.52158]
[1776640555571,47.13,73890.98,2.7,-0.67489,0.00011,25.53435]
[1776640558251,47.13,73890.2,2.7,-0.67498,0.00011,25.53137]
[1776640558477,47.13,73898.48,2.7,-0.67408,0.00011,25.56285]
[1776640560062,47.13,73902.65,2.7,-0.67364,0.00011,25.57859]
[1776640565097,47.13,73902.9,2.7,-0.67362,0.00011,25.57927]
[1776640569125,47.13,73898.62,2.7,-0.67409,0.00011,25.56283]
[1776640570132,47.13,73893.61,2.7,-0.67463,0.00011,25.54375]
[1776640571821,47.13,73892.51,2.7,-0.67475,0.00011,25.53954]
[1776640572056,47.13,73892.51,2.7,-0.67475,0.00011,25.53954]
[1776640572453,47.13,73871.9,2.7,-0.67696,0.00011,25.46069]
[1776640573153,47.13,73868.7,2.7,-0.67731,0.00011,25.44842]
[1776640574427,47.13,73868.7,2.7,-0.67731,0.00011,25.44842]
[1776640574476,47.13,73869.56,2.7,-0.67721,0.00011,25.45178]
[1776640575167,47.13,73861.43,2.7,-0.67808,0.00011,25.42049]
[1776640578187,47.13,73861.15,2.7,-0.67811,0.00011,25.41964]
[1776640579195,47.13,73865.7,2.7,-0.67762,0.00011,25.43726]
[1776640584230,47.13,73862.55,2.7,-0.67795,0.00011,25.4254]
[1776640589270,47.14,73879.86,2.7,-0.67608,0.00011,25.49224]
[1776640590277,47.14,73879.67,2.7,-0.6761,0.00011,25.49152]
[1776640593300,47.14,73892.37,2.7,-0.67475,0.00011,25.53679]
[1776640595313,47.14,73894.12,2.7,-0.67456,0.00011,25.54339]
[1776640598334,47.13,73901.11,2.7,-0.67381,0.00011,25.56983]
[1776640599341,47.13,73905.47,2.7,-0.67334,0.00011,25.58628]
[1776640604435,47.13,73903.08,2.7,-0.67361,0.00011,25.57698]
[1776640606980,47.13,73902.62,2.7,-0.67366,0.00011,25.57506]
[1776640607397,47.13,73870.43,2.7,-0.67713,0.00011,25.45213]
[1776640608404,47.13,73868.49,2.7,-0.67734,0.00011,25.4447]
[1776640610718,47.13,73868.94,2.7,-0.67729,0.00011,25.44648]
[1776640610418,47.13,73871.87,2.7,-0.67697,0.00011,25.4578]
[1776640611425,47.13,73867.55,2.7,-0.67743,0.00011,25.44121]
[1776640614361,47.13,73866.16,2.7,-0.67758,0.00011,25.43597]
[1776640614387,47.13,73866.16,2.7,-0.67758,0.00011,25.43597]
[1776640615453,47.13,73872.23,2.7,-0.67693,0.00011,25.45942]
[1776640616716,47.13,73872.23,2.7,-0.67693,0.00011,25.45942]
[1776640617467,47.13,73871.17,2.7,-0.67704,0.00011,25.45542]
[1776640620488,47.13,73865.23,2.7,-0.67767,0.00011,25.43268]
[1776640621495,47.14,73858.59,2.7,-0.67838,0.00011,25.40711]
[1776640622502,47.14,73855.7,2.7,-0.67869,0.00011,25.39601]
[1776640626530,47.14,73859.83,2.7,-0.67824,0.00011,25.41233]
[1776640631566,47.14,73860.36,2.7,-0.67817,0.00011,25.41473]
[1776640636601,47.14,73859.58,2.7,-0.67824,0.00011,25.41208]
[1776640638754,47.14,73861.14,2.7,-0.67807,0.00011,25.41818]
[1776640638637,47.15,73854.95,2.7,-0.67873,0.00011,25.39432]
[1776640639645,47.15,73841.4,2.7,-0.68018,0.00011,25.34171]
[1776640640652,47.14,73843.16,2.7,-0.68,0.00011,25.34836]
[1776640642666,47.14,73836.27,2.7,-0.68074,0.00011,25.32138]
[1776640642866,47.14,73836.27,2.7,-0.68074,0.00011,25.32138]
[1776640645687,47.14,73840.59,2.7,-0.68028,0.00011,25.3381]
[1776640648459,47.14,73840.66,2.7,-0.68028,0.00011,25.33827]
[1776640648554,47.14,73840.66,2.7,-0.68028,0.00011,25.33822]
[1776640651776,47.14,73837.53,2.7,-0.68064,0.00011,25.32262]
[1776640652074,47.14,73837.53,2.7,-0.68064,0.00011,25.32262]
[1776640652744,47.14,73826.4,2.7,-0.68183,0.00011,25.27904]
[1776640654758,47.14,73829.63,2.7,-0.68149,0.00011,25.29166]
[1776640655692,47.14,73829.63,2.7,-0.68149,0.00011,25.29166]
[1776640655765,47.14,73832.35,2.7,-0.6812,0.00011,25.3023]
[1776640656772,47.14,73835.41,2.7,-0.68087,0.00011,25.31425]
[1776640657779,47.14,73847.62,2.7,-0.67956,0.00011,25.36178]
[1776640659792,47.14,73851.54,2.7,-0.67915,0.00011,25.3769]
[1776640661808,47.14,73854.11,2.7,-0.67888,0.00011,25.3867]
[1776640663714,47.14,73854.11,2.7,-0.67888,0.00011,25.3867]
[1776640663804,47.14,73854.35,2.7,-0.67886,0.00011,25.38745]
[1776640665835,47.13,73858.21,2.7,-0.67845,0.00011,25.40221]
[1776640669863,47.13,73865.11,2.7,-0.67772,0.00011,25.42842]
[1776640673890,47.13,73880.68,2.7,-0.67604,0.00011,25.48845]
[1776640674898,47.13,73891.24,2.7,-0.6749,0.00011,25.52881]
[1776640675905,47.13,73893.57,2.7,-0.67465,0.00011,25.53768]
[1776640676920,47.13,73893.66,2.7,-0.67464,0.00011,25.53799]
[1776640678594,47.13,73893.66,2.7,-0.67464,0.00011,25.53799]
[1776640678692,47.13,73893.66,2.7,-0.67464,0.00011,25.53799]
[1776640678693,47.13,73909.56,2.7,-0.67293,0.00011,25.59818]
[1776640678958,47.13,73909.56,2.7,-0.67293,0.00011,25.59818]
[1776640679040,47.13,73912.39,2.7,-0.67263,0.00011,25.60878]
[1776640679936,47.13,73907.88,2.7,-0.67312,0.00011,25.59165]
[1776640681575,47.13,73907.88,2.7,-0.67312,0.00011,25.59165]
[1776640681633,47.13,73908.0,2.7,-0.67311,0.00011,25.59203]
[1776640682066,47.13,73908.0,2.7,-0.67311,0.00011,25.59203]
[1776640682199,47.13,73908.0,2.7,-0.67311,0.00011,25.59203]
[1776640682277,47.13,73926.5,2.7,-0.67111,0.00011,25.66174]
[1776640682901,47.13,73926.5,2.7,-0.67111,0.00011,25.66174]
[1776640682957,47.13,73929.96,2.7,-0.67073,0.00011,25.67472]
[1776640684086,47.13,73929.96,2.7,-0.67073,0.00011,25.67472]
[1776640684187,47.13,73922.13,2.7,-0.67158,0.00011,25.64541]
[1776640685691,47.13,73922.13,2.7,-0.67158,0.00011,25.64541]
[1776640685791,47.13,73922.13,2.7,-0.67158,0.00011,25.64541]
[1776640685774,47.13,73921.67,2.7,-0.67162,0.00011,25.64373]
[1776640685917,47.13,73921.67,2.7,-0.67162,0.00011,25.64373]
[1776640686070,47.13,73921.67,2.7,-0.67162,0.00011,25.64373]
[1776640686171,47.13,73922.91,2.7,-0.67149,0.00011,25.64843]
[1776640687081,47.13,73922.91,2.7,-0.67149,0.00011,25.64843]
[1776640687121,47.13,73925.45,2.7,-0.67121,0.00011,25.658]
[1776640690076,47.13,73925.37,2.7,-0.67122,0.00011,25.65778]
[1776640690583,47.13,73925.37,2.7,-0.67122,0.00011,25.65778]
[1776640692088,47.13,73925.05,2.7,-0.67125,0.00011,25.65666]
[1776640692187,47.13,73925.69,2.7,-0.67118,0.00011,25.6591]
[1776640692987,47.13,73925.69,2.7,-0.67118,0.00011,25.6591]
[1776640693027,47.13,73926.25,2.7,-0.67112,0.00011,25.66123]
[1776640694034,47.13,73933.02,2.7,-0.67039,0.00011,25.68659]
[1776640695041,47.13,73940.53,2.7,-0.66957,0.00011,25.7146]
[1776640696048,47.13,73947.49,2.7,-0.66882,0.00011,25.74044]
[1776640697054,47.13,73950.97,2.7,-0.66844,0.00011,25.75331]
[1776640700833,47.13,73956.95,2.7,-0.6678,0.00011,25.7753]
[1776640701083,47.13,73947.9,2.7,-0.66878,0.00011,25.74177]
[1776640702358,47.13,73930.45,2.7,-0.67067,0.00011,25.67678]
[1776640703607,47.13,73930.45,2.7,-0.67067,0.00011,25.67678]
[1776640703708,47.13,73930.45,2.7,-0.67067,0.00011,25.67678]
[1776640703713,47.13,73929.22,2.7,-0.6708,0.00011,25.6722]
[1776640703949,47.13,73929.22,2.7,-0.6708,0.00011,25.6722]
[1776640704104,47.13,73931.42,2.7,-0.67056,0.00011,25.68046]
[1776640704946,47.13,73931.42,2.7,-0.67056,0.00011,25.68046]
[1776640705487,47.13,73933.19,2.7,-0.67037,0.00011,25.6871]
[1776640706634,47.13,73926.9,2.7,-0.67105,0.00011,25.66359]
[1776640707699,47.13,73926.9,2.7,-0.67105,0.00011,25.66359]
[1776640707701,47.13,73926.61,2.7,-0.67109,0.00011,25.66238]
[1776640713170,47.13,73926.64,2.7,-0.67112,0.00011,25.65884]
[1776640715230,47.13,73926.12,2.7,-0.67117,0.00011,25.65694]
[1776640715779,47.13,73926.05,2.7,-0.67118,0.00011,25.65671]
[1776640716125,47.13,73926.05,2.7,-0.67118,0.00011,25.65671]
[1776640716190,47.13,73928.41,2.7,-0.67092,0.00011,25.66559]
[1776640717241,47.13,73928.41,2.7,-0.67092,0.00011,25.66559]
[1776640717342,47.13,73928.93,2.7,-0.67086,0.00011,25.66757]
[1776640718205,47.13,73936.76,2.7,-0.67001,0.00011,25.69685]
[1776640723240,47.13,73937.33,2.7,-0.66995,0.00011,25.69903]
[1776640726260,47.13,73948.52,2.7,-0.66874,0.00011,25.74064]
[1776640729282,47.13,73953.18,2.7,-0.66823,0.00011,25.75781]
[1776640732303,47.13,73956.96,2.7,-0.66783,0.00011,25.77167]
[1776640736330,47.13,73960.62,2.7,-0.66744,0.00011,25.78498]
[1776640741366,47.12,73962.04,2.7,-0.66729,0.00011,25.78993]
[1776640745394,47.12,73965.61,2.7,-0.66691,0.00011,25.80281]
[1776640750429,47.12,73964.75,2.7,-0.66702,0.00011,25.79931]
[1776640758484,47.12,73964.53,2.7,-0.66706,0.00011,25.79799]
[1776640762515,47.11,73980.31,2.7,-0.66535,0.00011,25.85557]
[1776640763521,47.11,73984.44,2.7,-0.6649,0.00011,25.87052]
[1776640765535,47.11,73980.38,2.7,-0.66535,0.00011,25.85549]
[1776640768556,47.11,73975.34,2.7,-0.66591,0.00011,25.83675]
[1776640770570,47.11,73966.83,2.7,-0.66684,0.00011,25.80536]
[1776640772584,47.1,73965.06,2.7,-0.66706,0.00011,25.79551]
[1776640775605,47.1,73973.14,2.7,-0.66618,0.00011,25.82502]
[1776640780640,47.1,73970.47,2.7,-0.66649,0.00011,25.81484]
[1776640781648,47.1,73945.73,2.7,-0.66918,0.00011,25.72339]
[1776640782655,47.1,73943.95,2.7,-0.66937,0.00011,25.71677]
[1776640784669,47.1,73937.73,2.7,-0.67004,0.00011,25.69361]
[1776640789704,47.1,73946.13,2.7,-0.66913,0.00011,25.72499]
[1776640790711,47.1,73953.39,2.7,-0.66834,0.00011,25.75191]
[1776640795746,47.1,73954.72,2.7,-0.6682,0.00011,25.7567]
[1776640800781,47.1,73959.2,2.7,-0.66772,0.00011,25.77308]
[1776640804809,47.1,73969.94,2.7,-0.66656,0.00011,25.81244]
[1776640806950,47.09,73962.69,2.7,-0.66735,0.00011,25.78561]
[1776640807830,47.09,73957.18,2.7,-0.66795,0.00011,25.76522]
[1776640808837,47.09,73947.28,2.7,-0.66903,0.00011,25.7285]
[1776640810851,47.09,73943.91,2.7,-0.6694,0.00011,25.71596]
[1776640813874,47.09,73940.04,2.7,-0.66981,0.00011,25.70156]
[1776640814881,47.09,73932.77,2.7,-0.6706,0.00011,25.67443]
[1776640815888,47.09,73929.01,2.7,-0.67101,0.00011,25.66022]
[1776640817693,47.09,73928.95,2.7,-0.67102,0.00011,25.65987]
[1776640817902,47.09,73931.86,2.7,-0.67071,0.00011,25.67065]
[1776640818241,47.09,73931.86,2.7,-0.67071,0.00011,25.67065]
[1776640818689,47.09,73931.86,2.7,-0.67071,0.00011,25.67065]
[1776640818909,47.09,73937.49,2.7,-0.6701,0.00011,25.69173]
[1776640819237,47.09,73937.49,2.7,-0.6701,0.00011,25.69173]
[1776640819436,47.09,73937.49,2.7,-0.6701,0.00011,25.69173]
[1776640819916,47.09,73940.0,2.7,-0.66983,0.00011,25.70111]
[1776640822939,47.09,73943.66,2.7,-0.66943,0.00011,25.71474]
[1776640824953,47.09,73936.14,2.7,-0.67025,0.00011,25.68672]
[1776640828982,47.09,73932.2,2.7,-0.67067,0.00011,25.67211]
[1776640831700,47.09,73932.09,2.7,-0.67068,0.00011,25.67173]
[1776640831757,47.09,73932.09,2.7,-0.67068,0.00011,25.67173]
[1776640831941,47.09,73932.09,2.7,-0.67068,0.00011,25.67173]
[1776640837784,47.09,73934.98,2.7,-0.67038,0.00011,25.67958]
[1776640838797,47.1,73934.46,2.7,-0.67043,0.00011,25.67772]
[1776640838944,47.1,73934.46,2.7,-0.67043,0.00011,25.67772]
[1776640839196,47.1,73933.94,2.7,-0.67049,0.00011,25.67582]
[1776640839297,47.1,73934.41,2.7,-0.67043,0.00011,25.67762]
[1776640841699,47.1,73935.33,2.7,-0.67033,0.00011,25.68109]
[1776640841796,47.1,73933.13,2.7,-0.67057,0.00011,25.67291]
[1776640844093,47.1,73929.87,2.7,-0.67092,0.00011,25.6608]
[1776640846689,47.1,73914.68,2.7,-0.67256,0.00011,25.6037]
[1776640847113,47.1,73920.69,2.7,-0.67191,0.00011,25.62634]
[1776640848121,47.1,73920.03,2.7,-0.67199,0.00011,25.62379]
[1776640850357,47.1,73919.77,2.7,-0.67202,0.00011,25.62273]
[1776640850458,47.09,73915.86,2.7,-0.67245,0.00011,25.60783]
[1776640851701,47.09,73915.86,2.7,-0.67245,0.00011,25.60783]
[1776640851782,47.09,73914.24,2.7,-0.67262,0.00011,25.60165]
[1776640857185,47.09,73917.75,2.7,-0.67226,0.00011,25.61446]
[1776640858193,47.09,73926.06,2.7,-0.67136,0.00011,25.64571]
[1776640859311,47.09,73926.06,2.7,-0.67136,0.00011,25.64571]
[1776640859434,47.09,73926.06,2.7,-0.67136,0.00011,25.64571]
[1776640859535,47.09,73931.67,2.7,-0.67075,0.00011,25.66674]
[1776640861717,47.09,73931.7,2.7,-0.67075,0.00011,25.66685]
[1776640861807,47.09,73931.38,2.7,-0.67078,0.00011,25.66576]
[1776640864830,47.09,73929.69,2.7,-0.67096,0.00011,25.65955]
[1776640864937,47.09,73929.69,2.7,-0.67096,0.00011,25.65955]
[1776640865193,47.09,73930.11,2.7,-0.67091,0.00011,25.66119]
[1776640865697,47.09,73930.11,2.7,-0.67091,0.00011,25.66119]
[1776640865773,47.09,73926.02,2.7,-0.67136,0.00011,25.64575]
[1776640866817,47.09,73926.02,2.7,-0.67136,0.00011,25.64575]
[1776640866919,47.09,73923.73,2.7,-0.67161,0.00011,25.63706]
[1776640867256,47.09,73920.52,2.7,-0.67196,0.00011,25.6249]
[1776640869270,47.09,73916.52,2.7,-0.67239,0.00011,25.60969]
[1776640873298,47.09,73913.29,2.7,-0.67275,0.00011,25.59728]
[1776640878335,47.09,73912.03,2.7,-0.67289,0.00011,25.59227]
[1776640882363,47.08,73908.56,2.7,-0.67327,0.00011,25.57897]
[1776640887398,47.08,73909.12,2.7,-0.67322,0.00011,25.58091]
[1776640889452,47.08,73909.33,2.7,-0.6732,0.00011,25.58167]
[1776640889480,47.08,73909.33,2.7,-0.6732,0.00011,25.58167]
[1776640889528,47.08,73913.42,2.7,-0.67276,0.00011,25.5971]
[1776640891252,47.08,73914.79,2.7,-0.67261,0.00011,25.60222]
[1776640891429,47.08,73914.79,2.7,-0.67261,0.00011,25.60222]
[1776640900490,47.08,73915.93,2.7,-0.67252,0.00011,25.60276]
[1776640903511,47.08,73910.96,2.7,-0.67307,0.00011,25.58382]
[1776640906532,47.07,73896.83,2.7,-0.67459,0.00011,25.53009]
[1776640907539,47.07,73898.13,2.7,-0.67445,0.00011,25.53504]
[1776640910560,47.07,73903.08,2.7,-0.67392,0.00011,25.55384]
[1776640912573,47.07,73887.33,2.7,-0.67562,0.00011,25.49378]
[1776640913926,47.07,73887.33,2.7,-0.67562,0.00011,25.49378]
[1776640914028,47.07,73882.96,2.7,-0.67609,0.00011,25.47707]
[1776640918616,47.07,73880.15,2.7,-0.6764,0.00011,25.46595]
[1776640921638,47.07,73871.6,2.7,-0.67734,0.00011,25.43264]
[1776640923651,47.07,73867.91,2.7,-0.67774,0.00011,25.41818]
[1776640924658,47.07,73859.32,2.7,-0.67867,0.00011,25.38485]
[1776640925665,47.06,73855.25,2.7,-0.67911,0.00011,25.36898]
[1776640930699,47.06,73856.29,2.7,-0.67901,0.00011,25.37265]
[1776640933720,47.06,73849.89,2.7,-0.6797,0.00011,25.34755]
[1776640935735,47.06,73845.83,2.7,-0.68014,0.00011,25.33163]
[1776640938757,47.06,73842.99,2.7,-0.68045,0.00011,25.32041]
[1776640939765,47.06,73836.73,2.7,-0.68112,0.00011,25.2959]
[1776640943139,47.06,73835.5,2.7,-0.68125,0.00011,25.29102]
[1776640943793,47.06,73834.36,2.7,-0.68138,0.00011,25.28654]
[1776640945807,47.06,73831.04,2.7,-0.68173,0.00011,25.2735]
[1776640946814,47.06,73833.98,2.7,-0.68142,0.00011,25.28503]
[1776640949835,47.06,73838.11,2.7,-0.68098,0.00011,25.30118]
[1776640950416,47.06,73838.11,2.7,-0.68098,0.00011,25.30118]
[1776640950478,47.06,73838.11,2.7,-0.68098,0.00011,25.30118]
[1776640950643,47.06,73838.11,2.7,-0.68098,0.00011,25.30118]
[1776640950691,47.06,73838.11,2.7,-0.68098,0.00011,25.30118]
[1776640950842,47.06,73845.28,2.7,-0.68021,0.00011,25.32917]
[1776640951849,47.06,73852.24,2.7,-0.67948,0.00011,25.35298]
[1776640953198,47.06,73852.1,2.7,-0.6795,0.00011,25.35237]
[1776640953863,47.06,73850.75,2.7,-0.67964,0.00011,25.34705]
[1776640956884,47.05,73857.52,2.7,-0.67892,0.00011,25.37318]
[1776640958898,47.05,73861.59,2.7,-0.67849,0.00011,25.38878]
[1776640964942,47.05,73861.18,2.7,-0.67855,0.00011,25.3866]
[1776640965949,47.05,73857.35,2.7,-0.67897,0.00011,25.37166]
[1776640968062,47.05,73859.47,2.7,-0.67874,0.00011,25.3798]
[1776640974006,47.04,73863.45,2.7,-0.67833,0.00011,25.39457]
[1776640974865,47.04,73863.45,2.7,-0.67833,0.00011,25.39457]
[1776640974893,47.04,73863.45,2.7,-0.67833,0.00011,25.39457]
[1776640977232,47.04,73864.7,2.7,-0.67821,0.00011,25.39911]
[1776640977263,47.04,73864.7,2.7,-0.67821,0.00011,25.39911]
[1776640978164,47.04,73866.34,2.7,-0.67804,0.00011,25.40536]
[1776640978192,47.04,73866.34,2.7,-0.67804,0.00011,25.40536]
[1776640978666,47.04,73866.34,2.7,-0.67804,0.00011,25.40536]
[1776640979041,47.04,73871.41,2.7,-0.67749,0.00011,25.42484]
[1776640979181,47.04,73871.41,2.7,-0.67749,0.00011,25.42484]
[1776640980051,47.04,73878.64,2.7,-0.67672,0.00011,25.45257]
[1776640982065,47.03,73887.15,2.7,-0.67581,0.00011,25.48495]
[1776640983072,47.03,73890.0,2.7,-0.67551,0.00011,25.4957]
[1776640987100,47.03,73906.91,2.7,-0.6737,0.00011,25.55946]
[1776640988115,47.03,73906.91,2.7,-0.6737,0.00011,25.55946]
[1776640988107,47.03,73907.93,2.7,-0.67359,0.00011,25.56328]
[1776640991128,47.03,73921.2,2.7,-0.67216,0.00011,25.61333]
[1776640992135,47.03,73921.93,2.7,-0.67209,0.00011,25.616]
[1776640997170,47.03,73924.15,2.7,-0.67184,0.00011,25.62443]
[1776641003060,47.03,73925.48,2.7,-0.67169,0.00011,25.62976]
[1776641005010,47.03,73925.73,2.7,-0.67166,0.00011,25.63087]
[1776641005096,47.03,73925.73,2.7,-0.67166,0.00011,25.63087]
[1776641005172,47.03,73929.15,2.7,-0.67128,0.00011,25.64388]
[1776641005227,47.03,73939.27,2.7,-0.67018,0.00011,25.6818]
[1776641007241,47.03,73940.9,2.7,-0.67,0.00011,25.688]
[1776641010972,47.03,73943.35,2.7,-0.66974,0.00011,25.69721]
[1776641011189,47.03,73944.47,2.7,-0.66963,0.00011,25.69822]
[1776641012282,47.03,73958.48,2.7,-0.66811,0.00011,25.7503]
[1776641012700,47.03,73958.48,2.7,-0.66811,0.00011,25.7503]
[1776641012822,47.03,73958.48,2.7,-0.66811,0.00011,25.7503]
[1776641013294,47.03,73939.99,2.7,-0.67012,0.00011,25.6815]
[1776641013513,47.03,73939.99,2.7,-0.67012,0.00011,25.6815]
[1776641014299,47.03,73928.64,2.7,-0.67135,0.00011,25.63893]
[1776641015189,47.03,73928.64,2.7,-0.67135,0.00011,25.63893]
[1776641015306,47.03,73926.23,2.7,-0.67161,0.00011,25.62973]
[1776641016313,47.03,73925.72,2.7,-0.67167,0.00011,25.62771]
[1776641018961,47.03,73925.95,2.7,-0.67165,0.00011,25.62848]
[1776641019010,47.03,73921.51,2.7,-0.67214,0.00011,25.61158]
[1776641022032,47.03,73921.49,2.7,-0.67214,0.00011,25.61142]
[1776641022097,47.03,73930.56,2.7,-0.67116,0.00011,25.64556]
[1776641022516,47.03,73930.56,2.7,-0.67116,0.00011,25.64556]
[1776641023240,47.03,73930.56,2.7,-0.67116,0.00011,25.64556]
[1776641023254,47.03,73928.5,2.7,-0.67138,0.00011,25.63785]
[1776641024019,47.03,73928.5,2.7,-0.67138,0.00011,25.63785]
[1776641024161,47.03,73938.19,2.7,-0.67033,0.00011,25.67422]
[1776641024534,47.03,73938.19,2.7,-0.67033,0.00011,25.67422]
[1776641024635,47.03,73937.34,2.7,-0.67042,0.00011,25.67105]
[1776641025381,47.03,73928.87,2.7,-0.67134,0.00011,25.63929]
[1776641027395,47.03,73926.8,2.7,-0.67156,0.00011,25.6316]
[1776641032129,47.03,73924.56,2.7,-0.67181,0.00011,25.62303]
[1776641035452,47.03,73929.15,2.7,-0.67132,0.00011,25.63999]
[1776641039050,47.03,73927.32,2.7,-0.67152,0.00011,25.63319]
[1776641039151,47.03,73931.08,2.7,-0.67111,0.00011,25.64736]
[1776641039549,47.03,73931.08,2.7,-0.67111,0.00011,25.64736]
[1776641039650,47.03,73930.98,2.7,-0.67112,0.00011,25.64702]
[1776641043050,47.03,73931.71,2.7,-0.67104,0.00011,25.64982]
[1776641043197,47.03,73931.71,2.7,-0.67104,0.00011,25.64982]
[1776641043286,47.03,73932.0,2.7,-0.671,0.00011,25.65093]
[1776641044556,47.03,73932.52,2.7,-0.67095,0.00011,25.65291]
[1776641044688,47.03,73932.52,2.7,-0.67095,0.00011,25.65291]
[1776641044934,47.03,73932.52,2.7,-0.67095,0.00011,25.65291]
[1776641045036,47.03,73932.82,2.7,-0.67091,0.00011,25.65406]
[1776641051199,47.03,73932.62,2.7,-0.67093,0.00011,25.65342]
[1776641051341,47.03,73932.62,2.7,-0.67093,0.00011,25.65342]
[1776641051349,47.03,73932.62,2.7,-0.67093,0.00011,25.65342]
[1776641051297,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641051436,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641051935,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641052178,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641052190,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641052198,47.03,73932.09,2.7,-0.67099,0.00011,25.65145]
[1776641052254,47.03,73932.68,2.7,-0.67092,0.00011,25.65369]
[1776641052935,47.03,73932.68,2.7,-0.67092,0.00011,25.65369]
[1776641053034,47.03,73929.8,2.7,-0.67124,0.00011,25.64291]
[1776641053578,47.03,73926.12,2.7,-0.67164,0.00011,25.62897]
[1776641058613,47.02,73924.21,2.7,-0.67186,0.00011,25.62132]
[1776641063648,47.02,73924.11,2.7,-0.67188,0.00011,25.62052]
[1776641065595,47.02,73924.07,2.7,-0.67189,0.00011,25.62028]
[1776641066129,47.02,73924.07,2.7,-0.67189,0.00011,25.62028]
[1776641066136,47.02,73924.07,2.7,-0.67189,0.00011,25.62028]
[1776641066228,47.02,73900.29,2.7,-0.67447,0.00011,25.53011]
[1776641066671,47.02,73895.44,2.7,-0.67499,0.00011,25.51159]
[1776641069073,47.02,73894.88,2.7,-0.67506,0.00011,25.50928]
[1776641069174,47.02,73894.28,2.7,-0.67512,0.00011,25.50699]
[1776641074277,47.02,73893.93,2.7,-0.67518,0.00011,25.50241]
[1776641074959,47.02,73894.21,2.7,-0.67515,0.00011,25.50349]
[1776641075054,47.02,73894.21,2.7,-0.67515,0.00011,25.50349]
[1776641080769,47.02,73897.37,2.7,-0.67481,0.00011,25.51556]
[1776641082302,47.02,73897.37,2.7,-0.67481,0.00011,25.51556]
[1776641082341,47.02,73897.67,2.7,-0.67477,0.00011,25.51669]
[1776641082472,47.02,73897.67,2.7,-0.67477,0.00011,25.51669]
[1776641082708,47.02,73897.67,2.7,-0.67477,0.00011,25.51669]
[1776641082782,47.02,73902.28,2.7,-0.67428,0.00011,25.53424]
[1776641084798,47.02,73906.99,2.7,-0.67377,0.00011,25.55209]
[1776641085882,47.02,73906.99,2.7,-0.67377,0.00011,25.55209]
[1776641085984,47.02,73909.37,2.7,-0.67351,0.00011,25.56108]
[1776641086758,47.02,73909.37,2.7,-0.67351,0.00011,25.56108]
[1776641086812,47.02,73908.63,2.7,-0.67359,0.00011,25.55823]
[1776641087590,47.02,73908.63,2.7,-0.67359,0.00011,25.55823]
[1776641087819,47.02,73907.55,2.7,-0.67371,0.00011,25.55408]
[1776641092855,47.01,73907.77,2.7,-0.6737,0.00011,25.55471]
[1776641094868,47.01,73900.62,2.7,-0.67447,0.00011,25.52744]
[1776641095876,47.01,73896.8,2.7,-0.67488,0.00011,25.51286]
[1776641100911,47.01,73893.22,2.7,-0.67527,0.00011,25.49918]
[1776641105976,47.01,73891.49,2.7,-0.67546,0.00011,25.49259]
[1776641105993,47.01,73903.22,2.7,-0.67419,0.00011,25.53736]
[1776641106955,47.01,73904.75,2.7,-0.67402,0.00011,25.54315]
[1776641108934,47.01,73905.38,2.7,-0.67396,0.00011,25.54552]
[1776641109035,47.01,73905.38,2.7,-0.67396,0.00011,25.54548]
[1776641116018,47.01,73906.42,2.7,-0.67385,0.00011,25.5492]
[1776641117860,47.01,73906.52,2.7,-0.67384,0.00011,25.54954]
[1776641117888,47.01,73906.52,2.7,-0.67384,0.00011,25.54954]
[1776641117952,47.01,73906.52,2.7,-0.67384,0.00011,25.54954]
[1776641118197,47.01,73906.52,2.7,-0.67384,0.00011,25.54954]
[1776641118253,47.01,73908.02,2.7,-0.67368,0.00011,25.55521]
[1776641120046,47.01,73911.9,2.7,-0.67327,0.00011,25.56985]
[1776641121632,47.01,73910.72,2.7,-0.67339,0.00011,25.56533]
[1776641122059,47.01,73901.22,2.7,-0.67442,0.00011,25.52918]
[1776641124074,47.01,73900.13,2.7,-0.67454,0.00011,25.525]
[1776641129109,47.01,73900.82,2.7,-0.67447,0.00011,25.52758]
[1776641134144,47.01,73902.08,2.7,-0.67435,0.00011,25.52909]
[1776641139180,47.01,73902.93,2.7,-0.67426,0.00011,25.53228]
[1776641144214,47.01,73901.95,2.7,-0.67437,0.00011,25.52849]
[1776641149249,47.01,73900.34,2.7,-0.67455,0.00011,25.52232]
[1776641153277,47.01,73905.86,2.7,-0.67395,0.00011,25.54331]
[1776641155009,47.01,73905.68,2.7,-0.67397,0.00011,25.5426]
[1776641155190,47.01,73905.68,2.7,-0.67397,0.00011,25.5426]
[1776641155291,47.01,73910.91,2.7,-0.6734,0.00011,25.56244]
[1776641156298,47.01,73915.43,2.7,-0.67292,0.00011,25.57953]
[1776641158934,47.01,73916.01,2.7,-0.67285,0.00011,25.58168]
[1776641159319,47.01,73917.11,2.7,-0.67274,0.00011,25.58573]
[1776641161397,47.0,73917.11,2.7,-0.67274,0.00011,25.58567]
[1776641161585,47.0,73919.89,2.7,-0.67244,0.00011,25.59613]
[1776641162207,47.0,73919.89,2.7,-0.67244,0.00011,25.59613]
[1776641162436,47.0,73919.89,2.7,-0.67244,0.00011,25.59613]
[1776641162340,47.01,73926.22,2.7,-0.67175,0.00011,25.62011]
[1776641162690,47.01,73926.22,2.7,-0.67175,0.00011,25.62011]
[1776641163347,47.01,73927.08,2.7,-0.67166,0.00011,25.62343]
[1776641164939,47.01,73927.85,2.7,-0.67157,0.00011,25.62641]
[1776641165019,47.01,73927.85,2.7,-0.67157,0.00011,25.62649]
[1776641168382,47.01,73933.61,2.7,-0.67093,0.00011,25.64837]
[1776641171403,47.01,73937.45,2.7,-0.67051,0.00011,25.66295]
[1776641176437,47.01,73937.51,2.7,-0.6705,0.00011,25.66338]
[1776641183487,47.02,73936.39,2.7,-0.67061,0.00011,25.65949]
[1776641188522,47.02,73943.27,2.7,-0.66986,0.00011,25.6854]
[1776641189529,47.02,73938.59,2.7,-0.67036,0.00011,25.66796]
[1776641194564,47.02,73937.66,2.7,-0.67048,0.00011,25.6615]
[1776641200606,47.02,73937.66,2.7,-0.67047,0.00011,25.6618]
[1776641204634,47.02,73944.49,2.7,-0.66972,0.00011,25.68751]
[1776641205641,47.02,73953.04,2.7,-0.66879,0.00011,25.71937]
[1776641206648,47.02,73956.91,2.7,-0.66837,0.00011,25.73373]
[1776641207655,47.02,73961.16,2.7,-0.6679,0.00011,25.74946]
[1776641212817,47.02,73961.86,2.7,-0.66783,0.00011,25.75194]
[1776641217726,47.02,73955.16,2.7,-0.66857,0.00011,25.72688]
[1776641218733,47.02,73949.42,2.7,-0.66919,0.00011,25.70553]
[1776641223768,47.02,73950.18,2.7,-0.66911,0.00011,25.70838]
[1776641224775,47.02,73946.61,2.7,-0.6695,0.00011,25.69509]
[1776641229810,47.02,73947.11,2.7,-0.66944,0.00011,25.69701]
[1776641234845,47.02,73945.71,2.7,-0.66959,0.00011,25.69188]
[1776641236859,47.02,73933.2,2.7,-0.67095,0.00011,25.64509]
[1776641237866,47.02,73930.06,2.7,-0.67129,0.00011,25.63331]
[1776641238949,47.02,73930.06,2.7,-0.67129,0.00011,25.63331]
[1776641239038,47.02,73928.8,2.7,-0.67143,0.00011,25.6286]
[1776641242308,47.02,73927.66,2.7,-0.67155,0.00011,25.62436]
[1776641242439,47.02,73927.66,2.7,-0.67155,0.00011,25.62436]
[1776641242537,47.02,73935.26,2.7,-0.67072,0.00011,25.65292]
[1776641242694,47.02,73935.26,2.7,-0.67072,0.00011,25.65292]
[1776641242901,47.02,73937.07,2.7,-0.67053,0.00011,25.6597]
[1776641246554,47.02,73935.87,2.7,-0.67066,0.00011,25.6552]
[1776641245927,47.02,73926.66,2.7,-0.67166,0.00011,25.62062]
[1776641246933,47.02,73925.56,2.7,-0.67177,0.00011,25.61651]
[1776641251970,47.02,73926.3,2.7,-0.67171,0.00011,25.61622]
[1776641253308,47.02,73926.3,2.7,-0.67171,0.00011,25.61622]
[1776641258511,47.03,73925.24,2.7,-0.67182,0.00011,25.61239]
[1776641258936,47.03,73924.78,2.7,-0.67187,0.00011,25.61069]
[1776641259019,47.03,73924.74,2.7,-0.67187,0.00011,25.61058]
[1776641264054,47.03,73924.0,2.7,-0.67194,0.00011,25.60796]
[1776641269089,47.03,73924.29,2.7,-0.67191,0.00011,25.60922]
[1776641273344,47.03,73924.44,2.7,-0.67189,0.00011,25.60995]
[1776641273437,47.03,73924.44,2.7,-0.67189,0.00011,25.60995]
[1776641273517,47.03,73932.1,2.7,-0.67105,0.00011,25.63891]
[1776641273695,47.03,73932.1,2.7,-0.67105,0.00011,25.63891]
[1776641274124,47.03,73932.92,2.7,-0.67096,0.00011,25.64204]
[1776641277145,47.03,73941.44,2.7,-0.67003,0.00011,25.6741]
[1776641282180,47.03,73934.45,2.7,-0.67078,0.00011,25.64806]
[1776641283459,47.03,73925.49,2.7,-0.67176,0.00011,25.61442]
[1776641284947,47.03,73923.33,2.7,-0.67199,0.00011,25.60619]
[1776641285201,47.03,73922.25,2.7,-0.67211,0.00011,25.60204]
[1776641291243,47.03,73922.19,2.7,-0.67213,0.00011,25.60131]
[1776641294287,47.03,73922.93,2.7,-0.67206,0.00011,25.60402]
[1776641294946,47.03,73925.22,2.7,-0.67181,0.00011,25.61248]
[1776641295271,47.03,73928.78,2.7,-0.67143,0.00011,25.62578]
[1776641295882,47.03,73928.78,2.7,-0.67143,0.00011,25.62578]
[1776641295944,47.03,73928.78,2.7,-0.67143,0.00011,25.62578]
[1776641296212,47.03,73928.78,2.7,-0.67143,0.00011,25.62578]
[1776641296278,47.03,73931.8,2.7,-0.6711,0.00011,25.63717]
[1776641298292,47.03,73938.1,2.7,-0.67042,0.00011,25.66083]
[1776641303327,47.03,73936.3,2.7,-0.67061,0.00011,25.65416]
[1776641308503,47.03,73936.35,2.7,-0.6706,0.00011,25.65441]
[1776641314404,47.03,73937.24,2.7,-0.67052,0.00011,25.65462]
[1776641317425,47.03,73943.58,2.7,-0.66983,0.00011,25.67836]
[1776641323467,47.03,73937.12,2.7,-0.67053,0.00011,25.65418]
[1776641324474,47.03,73932.96,2.7,-0.67098,0.00011,25.63861]
[1776641326936,47.03,73929.81,2.7,-0.67132,0.00011,25.62685]
[1776641327494,47.03,73929.38,2.7,-0.67137,0.00011,25.62528]
[1776641328433,47.03,73929.38,2.7,-0.67137,0.00011,25.62528]
[1776641328692,47.03,73929.4,2.7,-0.67137,0.00011,25.62539]
[1776641328940,47.03,73929.4,2.7,-0.67137,0.00011,25.62539]
[1776641329508,47.03,73930.04,2.7,-0.6713,0.00011,25.62783]
[1776641332001,47.03,73929.39,2.7,-0.67136,0.00011,25.62546]
[1776641332530,47.03,73942.07,2.7,-0.66999,0.00011,25.67299]
[1776641334544,47.03,73945.18,2.7,-0.66965,0.00011,25.68463]
[1776641339582,47.03,73944.67,2.7,-0.6697,0.00011,25.68269]
[1776641342601,47.03,73940.74,2.7,-0.67013,0.00011,25.66799]
[1776641343608,47.03,73932.02,2.7,-0.67108,0.00011,25.63533]
[1776641344944,47.03,73932.2,2.7,-0.67106,0.00011,25.63602]
[1776641345196,47.03,73932.2,2.7,-0.67106,0.00011,25.63602]
[1776641345437,47.03,73932.2,2.7,-0.67106,0.00011,25.63602]
[1776641345443,47.03,73932.2,2.7,-0.67106,0.00011,25.63602]
[1776641345623,47.03,73931.98,2.7,-0.67108,0.00011,25.63523]
[1776641346630,47.03,73928.46,2.7,-0.67146,0.00011,25.62204]
[1776641347637,47.03,73924.57,2.7,-0.67188,0.00011,25.60744]
[1776641350494,47.03,73924.03,2.7,-0.67195,0.00011,25.60521]
[1776641350658,47.03,73923.39,2.7,-0.67202,0.00011,25.60272]
[1776641356064,47.03,73921.48,2.7,-0.67224,0.00011,25.59518]
[1776641356700,47.03,73911.6,2.7,-0.67331,0.00011,25.55766]
[1776641359884,47.02,73912.18,2.7,-0.67326,0.00011,25.55968]
[1776641359957,47.02,73912.52,2.7,-0.67322,0.00011,25.56091]
[1776641362742,47.02,73906.33,2.7,-0.6739,0.00011,25.53709]
[1776641364756,47.02,73899.97,2.7,-0.6746,0.00011,25.51246]
[1776641365856,47.02,73899.97,2.7,-0.6746,0.00011,25.51246]
[1776641365957,47.02,73899.3,2.7,-0.67468,0.00011,25.50972]
[1776641369791,47.01,73890.99,2.7,-0.6756,0.00011,25.47722]
[1776641370797,47.01,73887.32,2.7,-0.676,0.00011,25.46299]
[1776641373583,47.01,73892.64,2.7,-0.67546,0.00011,25.47982]
[1776641375833,47.0,73910.34,2.7,-0.67356,0.00011,25.54676]
[1776641376841,47.0,73911.62,2.7,-0.67342,0.00011,25.55157]
[1776641381875,47.0,73914.33,2.7,-0.67314,0.00011,25.56158]
[1776641386536,47.0,73915.93,2.7,-0.67297,0.00011,25.56746]
[1776641386695,47.0,73915.93,2.7,-0.67297,0.00011,25.56746]
[1776641386637,47.0,73916.05,2.7,-0.67296,0.00011,25.56785]
[1776641387045,47.0,73916.45,2.7,-0.67292,0.00011,25.5693]
[1776641389440,47.0,73916.73,2.7,-0.67289,0.00011,25.5703]
[1776641389536,47.0,73915.88,2.7,-0.67298,0.00011,25.56702]
[1776641390938,46.99,73912.76,2.7,-0.67332,0.00011,25.55507]
[1776641395973,46.99,73913.09,2.7,-0.6733,0.00011,25.55605]
[1776641400829,46.99,73914.87,2.7,-0.67311,0.00011,25.56257]
[1776641401056,46.99,73914.87,2.7,-0.67311,0.00011,25.56257]
[1776641401529,46.99,73914.87,2.7,-0.67311,0.00011,25.56257]
[1776641401539,46.99,73921.06,2.7,-0.67244,0.00011,25.58605]
[1776641402003,46.99,73921.06,2.7,-0.67244,0.00011,25.58605]
[1776641402021,46.99,73926.12,2.7,-0.67189,0.00011,25.60523]
[1776641403522,46.99,73926.12,2.7,-0.67189,0.00011,25.60523]
[1776641404542,46.99,73926.98,2.7,-0.67179,0.00011,25.60855]
[1776641404692,46.99,73926.98,2.7,-0.67179,0.00011,25.60855]
[1776641404935,46.99,73927.25,2.7,-0.67176,0.00011,25.60964]
[1776641405354,46.99,73927.25,2.7,-0.67176,0.00011,25.60964]
[1776641405493,46.99,73927.25,2.7,-0.67176,0.00011,25.60964]
[1776641405553,46.99,73927.33,2.7,-0.67175,0.00011,25.61001]
[1776641406352,46.99,73927.33,2.7,-0.67175,0.00011,25.61001]
[1776641406425,46.99,73927.33,2.7,-0.67175,0.00011,25.61001]
[1776641406432,46.99,73931.85,2.7,-0.67125,0.00011,25.62709]
[1776641409071,47.0,73943.88,2.7,-0.66994,0.00011,25.67232]
[1776641410449,47.0,73947.56,2.7,-0.66954,0.00011,25.68608]
[1776641416728,47.0,73949.3,2.7,-0.66935,0.00011,25.6926]
[1776641416120,47.0,73952.98,2.7,-0.66895,0.00011,25.7063]
[1776641419256,47.0,73955.16,2.7,-0.66871,0.00011,25.71438]
[1776641419464,47.0,73955.16,2.7,-0.66871,0.00011,25.71438]
[1776641420148,47.0,73973.35,2.7,-0.66673,0.00011,25.78162]
[1776641421155,47.0,73974.27,2.7,-0.66664,0.00011,25.78494]
[1776641422162,46.99,73965.68,2.7,-0.66757,0.00011,25.75318]
[1776641423169,46.99,73970.36,2.7,-0.66707,0.00011,25.77041]
[1776641425183,46.99,73977.71,2.7,-0.66627,0.00011,25.79734]
[1776641427197,46.99,73982.23,2.7,-0.66578,0.00011,25.81376]
[1776641432232,46.99,73982.35,2.7,-0.6658,0.00011,25.81052]
[1776641436260,46.98,73973.82,2.7,-0.66674,0.00011,25.77881]
[1776641441295,46.98,73974.87,2.7,-0.66664,0.00011,25.78232]
[1776641446330,46.98,73975.87,2.7,-0.66654,0.00011,25.78567]
[1776641450358,46.98,73957.35,2.7,-0.66857,0.00011,25.71691]
[1776641451365,46.98,73953.4,2.7,-0.669,0.00011,25.7022]
[1776641456400,46.97,73954.78,2.7,-0.66885,0.00011,25.70731]
[1776641461435,46.97,73952.31,2.7,-0.66912,0.00011,25.69805]
[1776641466470,46.97,73953.24,2.7,-0.66902,0.00011,25.70148]
[1776641467478,46.97,73948.6,2.7,-0.66953,0.00011,25.68418]
[1776641472513,46.97,73946.09,2.7,-0.6698,0.00011,25.67487]
[1776641474400,46.97,73945.8,2.7,-0.66983,0.00011,25.67381]
[1776641474679,46.97,73938.81,2.7,-0.67059,0.00011,25.64767]
[1776641475123,46.97,73938.81,2.7,-0.67059,0.00011,25.64767]
[1776641476028,46.98,73938.99,2.7,-0.67057,0.00011,25.64838]
[1776641476826,46.98,73939.39,2.7,-0.67053,0.00011,25.64992]
[1776641477619,46.98,73939.39,2.7,-0.67053,0.00011,25.64992]
[1776641478117,46.98,73937.57,2.7,-0.67072,0.00011,25.64314]
[1776641480138,46.98,73934.82,2.7,-0.67102,0.00011,25.63292]
[1776641480569,46.98,73927.49,2.7,-0.67182,0.00011,25.60522]
[1776641482626,46.97,73927.74,2.7,-0.67179,0.00011,25.60607]
[1776641482727,46.97,73932.37,2.7,-0.67129,0.00011,25.62341]
[1776641483590,46.97,73936.34,2.7,-0.67086,0.00011,25.63836]
[1776641485604,46.97,73931.76,2.7,-0.67136,0.00011,25.6212]
[1776641489634,46.98,73931.41,2.7,-0.67139,0.00011,25.62]
[1776641489649,46.98,73926.64,2.7,-0.67191,0.00011,25.60207]
[1776641490639,46.98,73914.55,2.7,-0.67322,0.00011,25.55626]
[1776641491645,46.97,73915.16,2.7,-0.67318,0.00011,25.55529]
[1776641493654,46.97,73915.14,2.7,-0.67318,0.00011,25.55515]
[1776641493659,46.97,73916.28,2.7,-0.67306,0.00011,25.55942]
[1776641498695,46.97,73916.23,2.7,-0.67307,0.00011,25.55895]
[1776641499722,46.97,73916.23,2.7,-0.67307,0.00011,25.55895]
[1776641499793,46.97,73916.39,2.7,-0.67306,0.00011,25.5595]
[1776641501716,46.97,73912.83,2.7,-0.67345,0.00011,25.54572]
[1776641504737,46.96,73909.3,2.7,-0.67385,0.00011,25.53164]
[1776641505744,46.96,73903.25,2.7,-0.67452,0.00011,25.50839]
[1776641507758,46.96,73895.46,2.7,-0.67537,0.00011,25.47824]
[1776641508767,46.96,73895.46,2.7,-0.67537,0.00011,25.47824]
[1776641508805,46.96,73888.82,2.7,-0.6761,0.00011,25.45258]
[1776641508945,46.96,73888.82,2.7,-0.6761,0.00011,25.45258]
[1776641509772,46.96,73875.39,2.7,-0.67755,0.00011,25.40067]
[1776641511489,46.95,73874.36,2.7,-0.67767,0.00011,25.39654]
[1776641511786,46.95,73875.04,2.7,-0.6776,0.00011,25.39907]
[1776641514806,46.95,73869.43,2.7,-0.67821,0.00011,25.37704]
[1776641516821,46.95,73863.11,2.7,-0.6789,0.00011,25.35233]
[1776641517382,46.95,73863.11,2.7,-0.6789,0.00011,25.35233]
[1776641517829,46.95,73863.03,2.7,-0.67891,0.00011,25.35194]
[1776641521857,46.95,73874.38,2.7,-0.67769,0.00011,25.39569]
[1776641522864,46.95,73877.81,2.7,-0.67732,0.00011,25.40887]
[1776641523871,46.95,73881.85,2.7,-0.67689,0.00011,25.42437]
[1776641525885,46.94,73892.63,2.7,-0.67573,0.00011,25.46559]
[1776641527899,46.94,73895.38,2.7,-0.67544,0.00011,25.47586]
[1776641529913,46.94,73901.37,2.7,-0.6748,0.00011,25.49864]
[1776641531486,46.94,73893.75,2.7,-0.67564,0.00011,25.46913]
[1776641531927,46.94,73886.36,2.7,-0.67644,0.00011,25.44074]
[1776641532940,46.94,73878.76,2.7,-0.67726,0.00011,25.41129]
[1776641533947,46.94,73865.7,2.7,-0.67867,0.00011,25.36057]
[1776641535531,46.94,73865.7,2.7,-0.67867,0.00011,25.36057]
[1776641535611,46.93,73863.81,2.7,-0.67888,0.00011,25.35304]
[1776641536968,46.93,73859.57,2.7,-0.67934,0.00011,25.33647]
[1776641537975,46.93,73865.1,2.7,-0.67875,0.00011,25.35788]
[1776641540998,46.93,73868.83,2.7,-0.67835,0.00011,25.37215]
[1776641543614,46.93,73873.67,2.7,-0.67784,0.00011,25.39074]
[1776641545026,46.93,73887.72,2.7,-0.67633,0.00011,25.44476]
[1776641546033,46.93,73888.05,2.7,-0.67629,0.00011,25.4459]
[1776641547040,46.93,73880.68,2.7,-0.67709,0.00011,25.41736]
[1776641549459,46.92,73878.75,2.7,-0.67731,0.00011,25.40979]
[1776641549557,46.92,73878.83,2.7,-0.6773,0.00011,25.40999]
[1776641553082,46.92,73886.79,2.7,-0.67647,0.00011,25.437]
[1776641554089,46.92,73890.87,2.7,-0.67604,0.00011,25.45256]
[1776641558117,46.91,73894.73,2.7,-0.67564,0.00011,25.46678]
[1776641562145,46.91,73889.98,2.7,-0.67617,0.00011,25.44791]
[1776641564161,46.91,73881.4,2.7,-0.67711,0.00011,25.41457]
[1776641565169,46.91,73876.72,2.7,-0.67762,0.00011,25.39636]
[1776641566176,46.91,73881.24,2.7,-0.67713,0.00011,25.41374]
[1776641567183,46.9,73869.63,2.7,-0.67839,0.00011,25.36867]
[1776641568191,46.9,73869.48,2.7,-0.67841,0.00011,25.36801]
[1776641571211,46.9,73874.55,2.7,-0.67787,0.00011,25.38746]
[1776641572223,46.9,73879.72,2.7,-0.67731,0.00011,25.40737]
[1776641575249,46.9,73887.14,2.7,-0.67652,0.00011,25.43569]
[1776641576256,46.9,73892.03,2.7,-0.67599,0.00011,25.45439]
[1776641581291,46.89,73891.13,2.7,-0.67611,0.00011,25.45039]
[1776641585319,46.89,73897.3,2.7,-0.67546,0.00011,25.47342]
[1776641590354,46.88,73899.02,2.7,-0.6753,0.00011,25.47925]
[1776641594489,46.88,73895.27,2.7,-0.67572,0.00011,25.46425]
[1776641596396,46.88,73900.8,2.7,-0.67513,0.00011,25.48519]
[1776641601434,46.87,73902.03,2.7,-0.67502,0.00011,25.48912]
[1776641604456,46.87,73907.37,2.7,-0.67445,0.00011,25.50925]
[1776641605463,46.87,73913.87,2.7,-0.67375,0.00011,25.53405]
[1776641607938,46.87,73925.8,2.7,-0.67245,0.00011,25.57943]
[1776641608516,46.87,73901.58,2.7,-0.67508,0.00011,25.48712]
[1776641609491,46.87,73900.54,2.7,-0.67519,0.00011,25.48316]
[1776641611505,46.86,73895.22,2.7,-0.6758,0.00011,25.4592]
[1776641614525,46.86,73891.56,2.7,-0.6762,0.00011,25.44472]
[1776641616540,46.86,73883.0,2.7,-0.67714,0.00011,25.41146]
[1776641622581,46.85,73883.61,2.7,-0.67709,0.00011,25.41322]
[1776641627618,46.85,73879.68,2.7,-0.67753,0.00011,25.39751]
[1776641633659,46.85,73880.06,2.7,-0.67751,0.00011,25.39845]
[1776641634667,46.85,73892.46,2.7,-0.67617,0.00011,25.44624]
[1776641635674,46.84,73899.38,2.7,-0.67542,0.00011,25.47272]
[1776641640709,46.84,73901.23,2.7,-0.67522,0.00011,25.47978]
[1776641642725,46.84,73895.44,2.7,-0.67585,0.00011,25.45761]
[1776641643732,46.84,73891.6,2.7,-0.67627,0.00011,25.44269]
[1776641644739,46.84,73887.78,2.7,-0.67669,0.00011,25.42784]
[1776641645897,46.84,73887.78,2.7,-0.67669,0.00011,25.42784]
[1776641645960,46.84,73885.24,2.7,-0.67696,0.00011,25.41792]
[1776641646753,46.84,73869.27,2.7,-0.67869,0.00011,25.35588]
[1776641647760,46.84,73869.37,2.7,-0.67869,0.00011,25.35621]
[1776641650032,46.84,73869.78,2.7,-0.67864,0.00011,25.3577]
[1776641654809,46.84,73875.06,2.7,-0.67808,0.00011,25.37792]
[1776641655956,46.84,73875.06,2.7,-0.67808,0.00011,25.37792]
[1776641655982,46.84,73875.06,2.7,-0.67808,0.00011,25.37785]
[1776641656562,46.84,73875.06,2.7,-0.67808,0.00011,25.37785]
[1776641656823,46.84,73867.4,2.7,-0.67891,0.00011,25.34799]
[1776641657830,46.84,73858.24,2.7,-0.6799,0.00011,25.31219]
[1776641658837,46.84,73851.98,2.7,-0.68058,0.00011,25.28765]
[1776641660697,46.84,73850.21,2.7,-0.68077,0.00011,25.28072]
[1776641662865,46.84,73855.34,2.7,-0.68022,0.00011,25.30088]
[1776641664879,46.84,73861.47,2.7,-0.67956,0.00011,25.32485]
[1776641668235,46.84,73863.24,2.7,-0.67937,0.00011,25.33169]
[1776641668907,46.84,73865.57,2.7,-0.67912,0.00011,25.34076]
[1776641673941,46.83,73867.61,2.7,-0.67892,0.00011,25.34527]
[1776641678977,46.83,73868.14,2.7,-0.67887,0.00011,25.34714]
[1776641684013,46.83,73868.7,2.7,-0.67881,0.00011,25.34913]
[1776641689048,46.83,73883.56,2.7,-0.67721,0.00011,25.40661]
[1776641691062,46.83,73888.23,2.7,-0.67671,0.00011,25.42453]
[1776641695090,46.83,73894.03,2.7,-0.67609,0.00011,25.4465]
[1776641700125,46.82,73893.35,2.7,-0.67619,0.00011,25.4433]
[1776641707176,46.81,73894.41,2.7,-0.6761,0.00011,25.44647]
[1776641710197,46.81,73883.88,2.7,-0.67725,0.00011,25.40557]
[1776641711645,46.81,73883.88,2.7,-0.67725,0.00011,25.40557]
[1776641711661,46.81,73873.58,2.7,-0.67837,0.00011,25.36541]
[1776641712211,46.81,73863.98,2.7,-0.67941,0.00011,25.32794]
[1776641713218,46.81,73858.85,2.7,-0.67996,0.00011,25.30786]
[1776641715610,46.81,73856.32,2.7,-0.68024,0.00011,25.29794]
[1776641721274,46.81,73861.98,2.7,-0.67963,0.00011,25.32009]
[1776641723463,46.81,73863.55,2.7,-0.67946,0.00011,25.32621]
[1776641723474,46.81,73866.45,2.7,-0.67914,0.00011,25.33751]
[1776641729331,46.81,73868.86,2.7,-0.67889,0.00011,25.34667]
[1776641731345,46.81,73874.29,2.7,-0.67832,0.00011,25.36448]
[1776641736380,46.8,73871.24,2.7,-0.67866,0.00011,25.35234]
[1776641741415,46.8,73870.63,2.7,-0.67874,0.00011,25.34972]
[1776641743433,46.8,73874.43,2.7,-0.67833,0.00011,25.36442]
[1776641744439,46.8,73886.55,2.7,-0.67702,0.00011,25.41136]
[1776641745446,46.8,73887.41,2.7,-0.67693,0.00011,25.41459]
[1776641748467,46.8,73897.39,2.7,-0.67585,0.00011,25.45279]
[1776641752750,46.79,73901.75,2.7,-0.6754,0.00011,25.46905]
[1776641753505,46.79,73889.05,2.7,-0.67678,0.00011,25.41998]
[1776641754647,46.79,73889.05,2.7,-0.67678,0.00011,25.41998]
[1776641754823,46.79,73889.05,2.7,-0.67678,0.00011,25.41988]
[1776641755654,46.79,73883.45,2.7,-0.67739,0.00011,25.39811]
[1776641756529,46.79,73888.32,2.7,-0.67687,0.00011,25.41687]
[1776641757537,46.79,73893.52,2.7,-0.67631,0.00011,25.43685]
[1776641758791,46.79,73893.52,2.7,-0.67631,0.00011,25.43685]
[1776641764724,46.78,73895.93,2.7,-0.67607,0.00011,25.44546]
[1776641764737,46.78,73896.95,2.7,-0.67596,0.00011,25.44927]
[1776641765592,46.78,73903.81,2.7,-0.67522,0.00011,25.47553]
[1776641766599,46.78,73914.35,2.7,-0.67407,0.00011,25.51594]
[1776641767606,46.78,73914.29,2.7,-0.67408,0.00011,25.51572]
[1776641770103,46.78,73920.86,2.7,-0.67336,0.00011,25.5408]
[1776641771046,46.78,73924.41,2.7,-0.67297,0.00011,25.55444]
[1776641771634,46.78,73929.3,2.7,-0.67243,0.00011,25.57312]
[1776641774655,46.79,73925.34,2.7,-0.67286,0.00011,25.55837]
[1776641779691,46.79,73926.41,2.7,-0.67273,0.00011,25.5627]
[1776641783719,46.79,73930.26,2.7,-0.6723,0.00011,25.57767]
[1776641787808,46.79,73932.47,2.7,-0.67205,0.00011,25.58628]
[1776641787837,46.79,73937.19,2.7,-0.67154,0.00011,25.6042]
[1776641789005,46.79,73937.19,2.7,-0.67154,0.00011,25.6042]
[1776641789761,46.8,73947.75,2.7,-0.67038,0.00011,25.64415]
[1776641791776,46.8,73951.18,2.7,-0.67002,0.00011,25.65395]
[1776641796811,46.8,73953.86,2.7,-0.66971,0.00011,25.66432]
[1776641799832,46.8,73946.78,2.7,-0.67048,0.00011,25.63791]
[1776641802853,46.8,73960.41,2.7,-0.66899,0.00011,25.6892]
[1776641803860,46.8,73954.81,2.7,-0.6696,0.00011,25.66829]
[1776641807888,46.81,73951.04,2.7,-0.67,0.00011,25.65439]
[1776641812922,46.81,73950.79,2.7,-0.67002,0.00011,25.65374]
[1776641817958,46.81,73956.98,2.7,-0.66933,0.00011,25.6772]
[1776641822993,46.81,73953.39,2.7,-0.66972,0.00011,25.66393]
[1776641826014,46.81,73948.29,2.7,-0.67027,0.00011,25.64497]
[1776641828028,46.81,73954.06,2.7,-0.66964,0.00011,25.66675]
[1776641832056,46.82,73958.12,2.7,-0.66919,0.00011,25.68212]
[1776641835077,46.82,73962.22,2.7,-0.66874,0.00011,25.69755]
[1776641840112,46.82,73962.88,2.7,-0.66866,0.00011,25.70017]
[1776641844142,46.82,73968.35,2.7,-0.66806,0.00011,25.72066]
[1776641845149,46.82,73976.71,2.7,-0.66714,0.00011,25.7517]
[1776641846156,46.82,73982.04,2.7,-0.66656,0.00011,25.77142]
[1776641846485,46.82,73982.04,2.7,-0.66656,0.00011,25.77142]
[1776641847163,46.82,73982.96,2.7,-0.66645,0.00011,25.7748]
[1776641848088,46.82,73982.96,2.7,-0.66645,0.00011,25.7748]
[1776641848170,46.82,73978.94,2.7,-0.6669,0.00011,25.75993]
[1776641849177,46.82,73973.45,2.7,-0.6675,0.00011,25.73957]
[1776641854212,46.82,73972.42,2.7,-0.66763,0.00011,25.73251]
[1776641855951,46.82,73971.97,2.7,-0.66768,0.00011,25.73084]
[1776641856226,46.82,73971.81,2.7,-0.6677,0.00011,25.73024]
[1776641857233,46.82,73967.47,2.7,-0.66817,0.00011,25.71412]
[1776641858239,46.82,73977.98,2.7,-0.66702,0.00011,25.7531]
[1776641861261,46.82,73982.39,2.7,-0.66654,0.00011,25.76936]
[1776641863275,46.82,73987.19,2.7,-0.66601,0.00011,25.78699]
[1776641868310,46.82,73985.11,2.7,-0.66625,0.00011,25.77907]
[1776641871330,46.82,73980.21,2.7,-0.66679,0.00011,25.76088]
[1776641876366,46.81,73977.27,2.7,-0.66712,0.00011,25.74989]
[1776641881400,46.81,73974.53,2.7,-0.66742,0.00011,25.73966]
[1776641886436,46.81,73974.89,2.7,-0.66738,0.00011,25.74092]
[1776641891471,46.81,73976.95,2.7,-0.66716,0.00011,25.74847]
[1776641897232,46.81,73977.57,2.7,-0.6671,0.00011,25.75066]
[1776641896507,46.81,73944.66,2.7,-0.6707,0.00011,25.62778]
[1776641897713,46.81,73939.18,2.7,-0.67129,0.00011,25.60716]
[1776641902549,46.81,73935.45,2.7,-0.67169,0.00011,25.59331]
[1776641903556,46.81,73929.99,2.7,-0.67229,0.00011,25.5727]
[1776641905138,46.81,73918.48,2.7,-0.67354,0.00011,25.52892]
[1776641905570,46.81,73918.34,2.7,-0.67356,0.00011,25.52837]
[1776641910605,46.81,73915.76,2.7,-0.67384,0.00011,25.51844]
[1776641915640,46.81,73916.08,2.7,-0.67383,0.00011,25.51636]
[1776641916647,46.81,73899.83,2.7,-0.6756,0.00011,25.45396]
[1776641917653,46.81,73900.55,2.7,-0.67552,0.00011,25.45659]
[1776641922691,46.8,73902.61,2.7,-0.67532,0.00011,25.46379]
[1776641927725,46.8,73898.76,2.7,-0.67576,0.00011,25.44826]
[1776641929740,46.8,73891.62,2.7,-0.67655,0.00011,25.42048]
[1776641931679,46.8,73891.62,2.7,-0.67655,0.00011,25.42048]
[1776641931754,46.79,73889.84,2.7,-0.67675,0.00011,25.41338]
[1776641932761,46.79,73885.46,2.7,-0.67722,0.00011,25.39633]
[1776641933768,46.79,73880.38,2.7,-0.67778,0.00011,25.37655]
[1776641937796,46.79,73875.19,2.7,-0.67835,0.00011,25.35608]
[1776641941843,46.79,73881.84,2.7,-0.67764,0.00011,25.38169]
[1776641942843,46.79,73889.18,2.7,-0.67684,0.00011,25.41003]
[1776641943850,46.79,73896.96,2.7,-0.676,0.00011,25.43996]
[1776641945203,46.79,73896.96,2.7,-0.676,0.00011,25.43996]
[1776641945279,46.79,73894.22,2.7,-0.6763,0.00011,25.42927]
[1776641946871,46.78,73890.57,2.7,-0.67671,0.00011,25.41496]
[1776641951906,46.78,73893.46,2.7,-0.67641,0.00011,25.42559]
[1776641956941,46.77,73895.91,2.7,-0.67616,0.00011,25.43447]
[1776641960530,46.77,73895.68,2.7,-0.6762,0.00011,25.43322]
[1776641961065,46.77,73912.22,2.7,-0.6744,0.00011,25.49682]
[1776641961976,46.77,73918.67,2.7,-0.67369,0.00011,25.52148]
[1776641964338,46.77,73918.17,2.7,-0.67375,0.00011,25.51956]
[1776641964392,46.77,73919.27,2.7,-0.67363,0.00011,25.52375]
[1776641967012,46.77,73912.96,2.7,-0.67432,0.00011,25.49961]
[1776641970218,46.77,73912.33,2.7,-0.67439,0.00011,25.49721]
[1776641970303,46.77,73911.37,2.7,-0.67449,0.00011,25.49355]
[1776641973056,46.77,73894.26,2.7,-0.67637,0.00011,25.42458]
[1776641974063,46.77,73892.98,2.7,-0.67651,0.00011,25.41952]
[1776641977084,46.77,73904.3,2.7,-0.67529,0.00011,25.46277]
[1776641978091,46.77,73905.86,2.7,-0.67512,0.00011,25.4688]
[1776641980835,46.77,73904.69,2.7,-0.67525,0.00011,25.46437]
[1776641981112,46.77,73904.23,2.7,-0.67529,0.00011,25.46264]
[1776641986148,46.77,73903.99,2.7,-0.67531,0.00011,25.4619]
[1776641986721,46.77,73903.99,2.7,-0.67531,0.00011,25.4619]
[1776641987154,46.77,73906.06,2.7,-0.67509,0.00011,25.46989]
[1776641992189,46.77,73905.3,2.7,-0.67517,0.00011,25.46714]
[1776641997224,46.77,73906.63,2.7,-0.67502,0.00011,25.4724]
[1776642002259,46.78,73917.24,2.7,-0.67386,0.00011,25.51316]
[1776642004273,46.78,73921.76,2.7,-0.67336,0.00011,25.53039]
[1776642005280,46.78,73915.06,2.7,-0.67409,0.00011,25.50496]
[1776642010315,46.78,73905.34,2.7,-0.67515,0.00011,25.46777]
[1776642015350,46.78,73901.73,2.7,-0.67553,0.00011,25.45406]
[1776642017364,46.78,73897.56,2.7,-0.67598,0.00011,25.43809]
[1776642018921,46.78,73898.41,2.7,-0.67589,0.00011,25.44141]
[1776642019466,46.78,73898.41,2.7,-0.67589,0.00011,25.44141]
[1776642019380,46.78,73867.79,2.7,-0.67921,0.00011,25.32272]
[1776642020388,46.78,73857.44,2.7,-0.68033,0.00011,25.28207]
[1776642021397,46.78,73867.34,2.7,-0.67926,0.00011,25.32079]
[1776642022402,46.78,73865.72,2.7,-0.67944,0.00011,25.31445]
[1776642023084,46.78,73865.72,2.7,-0.67944,0.00011,25.31445]
[1776642023413,46.78,73860.52,2.7,-0.68,0.00011,25.29407]
[1776642024420,46.78,73866.55,2.7,-0.67935,0.00011,25.31763]
[1776642026435,46.78,73876.94,2.7,-0.67823,0.00011,25.35809]
[1776642027441,46.78,73880.69,2.7,-0.67782,0.00011,25.37262]
[1776642028952,46.78,73880.69,2.7,-0.67782,0.00011,25.37262]
[1776642029023,46.78,73874.69,2.7,-0.67848,0.00011,25.34915]
[1776642032476,46.77,73883.11,2.7,-0.67759,0.00011,25.37846]
[1776642038518,46.77,73885.7,2.7,-0.67732,0.00011,25.38794]
[1776642043553,46.77,73884.57,2.7,-0.67746,0.00011,25.38311]
[1776642048588,46.76,73884.8,2.7,-0.67745,0.00011,25.38356]
[1776642054632,46.76,73884.06,2.7,-0.67755,0.00011,25.38014]
[1776642057653,46.76,73889.42,2.7,-0.67697,0.00011,25.40064]
[1776642062688,46.75,73888.51,2.7,-0.67709,0.00011,25.39659]
[1776642065709,46.75,73882.98,2.7,-0.6777,0.00011,25.37483]
[1776642068730,46.75,73893.95,2.7,-0.67651,0.00011,25.41725]
[1776642069737,46.75,73894.31,2.7,-0.67647,0.00011,25.4187]
[1776642073765,46.75,73883.99,2.7,-0.67759,0.00011,25.37863]
[1776642074772,46.75,73877.82,2.7,-0.67826,0.00011,25.35455]
[1776642079807,46.75,73876.27,2.7,-0.67844,0.00011,25.34815]
[1776642081821,46.75,73872.83,2.7,-0.67881,0.00011,25.3348]
[1776642086856,46.74,73875.52,2.7,-0.67853,0.00011,25.34499]
[1776642092897,46.74,73873.96,2.7,-0.67873,0.00011,25.33527]
[1776642097933,46.74,73872.9,2.7,-0.67885,0.00011,25.33084]
[1776642100954,46.74,73879.0,2.7,-0.6782,0.00011,25.35444]
[1776642103975,46.73,73882.49,2.7,-0.67783,0.00011,25.36777]
[1776642106996,46.73,73886.38,2.7,-0.67741,0.00011,25.38262]
[1776642108003,46.73,73891.64,2.7,-0.67684,0.00011,25.40308]
[1776642113038,46.73,73892.69,2.7,-0.67673,0.00011,25.40711]
[1776642115052,46.73,73888.6,2.7,-0.67718,0.00011,25.39104]
[1776642120088,46.73,73890.94,2.7,-0.67692,0.00011,25.40015]
[1776642121094,46.73,73895.37,2.7,-0.67644,0.00011,25.41735]
[1776642127137,46.73,73894.41,2.7,-0.67655,0.00011,25.41346]
[1776642132188,46.73,73894.95,2.7,-0.67651,0.00011,25.41496]
[1776642134199,46.72,73888.22,2.7,-0.67725,0.00011,25.38868]
[1776642136213,46.72,73892.77,2.7,-0.67676,0.00011,25.40611]
[1776642141248,46.72,73894.28,2.7,-0.6766,0.00011,25.41176]
[1776642145276,46.72,73898.11,2.7,-0.67619,0.00011,25.42622]
[1776642148297,46.72,73901.64,2.7,-0.67582,0.00011,25.43965]
[1776642153333,46.71,73902.97,2.7,-0.6757,0.00011,25.44118]
[1776642160382,46.72,73903.37,2.7,-0.67565,0.00011,25.44296]
[1776642165420,46.72,73902.83,2.7,-0.6757,0.00011,25.44116]
[1776642170455,46.72,73903.26,2.7,-0.67564,0.00011,25.44309]
[1776642175490,46.72,73903.04,2.7,-0.67566,0.00011,25.44253]
[1776642180525,46.73,73906.84,2.7,-0.67524,0.00011,25.45743]
[1776642185560,46.73,73905.11,2.7,-0.67542,0.00011,25.45104]
[1776642188581,46.73,73901.62,2.7,-0.67579,0.00011,25.43777]
[1776642190595,46.73,73886.69,2.7,-0.67741,0.00011,25.38018]
[1776642191602,46.73,73891.46,2.7,-0.67689,0.00011,25.39873]
[1776642192609,46.73,73891.57,2.7,-0.67688,0.00011,25.39927]
[1776642193745,46.73,73891.1,2.7,-0.67692,0.00011,25.39755]
[1776642194558,46.73,73891.1,2.7,-0.67692,0.00011,25.39755]
[1776642194622,46.73,73859.8,2.7,-0.68031,0.00011,25.27561]
[1776642195630,46.73,73866.21,2.7,-0.67962,0.00011,25.30065]
[1776642196641,46.73,73871.54,2.7,-0.67904,0.00011,25.3215]
[1776642198035,46.73,73871.54,2.7,-0.67904,0.00011,25.3215]
[1776642198084,46.73,73871.6,2.7,-0.67904,0.00011,25.3217]
[1776642199658,46.73,73879.71,2.7,-0.67816,0.00011,25.35329]
[1776642200665,46.73,73886.22,2.7,-0.67746,0.00011,25.3785]
[1776642201672,46.73,73891.67,2.7,-0.67687,0.00011,25.39955]
[1776642205003,46.73,73893.11,2.7,-0.67672,0.00011,25.40493]
[1776642205095,46.73,73892.83,2.7,-0.67675,0.00011,25.40376]
[1776642205700,46.73,73904.84,2.7,-0.67544,0.00011,25.45009]
[1776642207003,46.73,73912.02,2.7,-0.67466,0.00011,25.4778]
[1776642209728,46.73,73907.49,2.7,-0.67515,0.00011,25.46052]
[1776642210735,46.73,73903.63,2.7,-0.67557,0.00011,25.44572]
[1776642215770,46.73,73902.35,2.7,-0.67572,0.00011,25.43782]
[1776642220805,46.73,73903.13,2.7,-0.67562,0.00011,25.44109]
[1776642225840,46.74,73903.04,2.7,-0.67563,0.00011,25.441]
[1776642231464,46.74,73904.52,2.7,-0.67546,0.00011,25.44687]
[1776642231555,46.74,73901.08,2.7,-0.67583,0.00011,25.43367]
[1776642231881,46.74,73893.81,2.7,-0.67662,0.00011,25.40567]
[1776642236917,46.74,73892.67,2.7,-0.67673,0.00011,25.40163]
[1776642239939,46.74,73885.83,2.7,-0.67747,0.00011,25.37537]
[1776642240945,46.74,73892.29,2.7,-0.67676,0.00011,25.40049]
[1776642241952,46.74,73897.6,2.7,-0.67618,0.00011,25.42107]
[1776642245364,46.75,73904.45,2.7,-0.67544,0.00011,25.4476]
[1776642246183,46.75,73917.97,2.7,-0.67396,0.00011,25.49946]
[1776642246987,46.75,73918.78,2.7,-0.67387,0.00011,25.50254]
[1776642250008,46.75,73926.13,2.7,-0.67307,0.00011,25.53071]
[1776642251015,46.75,73929.93,2.7,-0.67265,0.00011,25.5453]
[1776642254036,46.75,73925.58,2.7,-0.67311,0.00011,25.52914]
[1776642259070,46.76,73923.41,2.7,-0.67333,0.00011,25.52138]
[1776642264105,46.76,73921.44,2.7,-0.67353,0.00011,25.5144]
[1776642267126,46.76,73927.67,2.7,-0.67284,0.00011,25.53848]
[1776642272162,46.77,73930.83,2.7,-0.6725,0.00011,25.54776]
[1776642277197,46.77,73931.88,2.7,-0.67237,0.00011,25.55224]
[1776642282232,46.78,73931.13,2.7,-0.67243,0.00011,25.54987]
[1776642287267,46.78,73930.46,2.7,-0.67249,0.00011,25.54782]
[1776642294315,46.79,73930.22,2.7,-0.6725,0.00011,25.54762]
[1776642296330,46.79,73920.74,2.7,-0.67352,0.00011,25.51178]
[1776642297337,46.79,73916.13,2.7,-0.67403,0.00011,25.49417]
[1776642299351,46.79,73926.32,2.7,-0.67292,0.00011,25.533]
[1776642300358,46.79,73927.8,2.7,-0.67275,0.00011,25.53876]
[1776642303379,46.79,73912.65,2.7,-0.67439,0.00011,25.48126]
[1776642304386,46.79,73912.11,2.7,-0.67445,0.00011,25.4792]
[1776642307407,46.79,73904.85,2.7,-0.67524,0.00011,25.4514]
[1776642308414,46.79,73899.6,2.7,-0.67581,0.00011,25.43125]
[1776642313448,46.79,73898.18,2.7,-0.67596,0.00011,25.42603]
[1776642318495,46.79,73892.65,2.7,-0.67655,0.00011,25.40495]
[1776642319502,46.8,73887.45,2.7,-0.67711,0.00011,25.38491]
[1776642324537,46.79,73895.03,2.7,-0.6763,0.00011,25.41386]
[1776642325544,46.79,73891.48,2.7,-0.67668,0.00011,25.40022]
[1776642326551,46.79,73887.16,2.7,-0.67715,0.00011,25.38358]
[1776642331586,46.79,73892.08,2.7,-0.67663,0.00011,25.39939]
[1776642334607,46.79,73887.88,2.7,-0.67711,0.00011,25.38256]
[1776642337628,46.79,73882.85,2.7,-0.67765,0.00011,25.3633]
[1776642340653,46.81,73878.31,2.7,-0.67806,0.00011,25.34829]
[1776642341660,46.8,73872.37,2.7,-0.67873,0.00011,25.32423]
[1776642343675,46.79,73878.89,2.7,-0.67807,0.00011,25.34801]
[1776642349717,46.77,73879.13,2.7,-0.67815,0.00011,25.34567]
[1776642352737,46.75,73875.74,2.7,-0.67859,0.00011,25.33008]
[1776642357773,46.72,73873.08,2.7,-0.67898,0.00011,25.31637]
[1776642361801,46.71,73881.66,2.7,-0.67808,0.00011,25.34866]
[1776642364823,46.71,73890.14,2.7,-0.67716,0.00011,25.38175]
[1776642365830,46.71,73895.7,2.7,-0.67655,0.00011,25.40337]
[1776642366837,46.71,73885.03,2.7,-0.67771,0.00011,25.36209]
[1776642368851,46.72,73888.7,2.7,-0.6773,0.00011,25.37648]
[1776642369858,46.72,73882.16,2.7,-0.67801,0.00011,25.35117]
[1776642370998,46.72,73885.54,2.7,-0.67764,0.00011,25.36448]
[1776642376908,46.72,73883.53,2.7,-0.67784,0.00011,25.35718]
[1776642381942,46.72,73884.37,2.7,-0.67775,0.00011,25.36032]
[1776642384966,46.72,73893.85,2.7,-0.67672,0.00011,25.39713]
[1776642390113,46.72,73895.18,2.7,-0.67657,0.00011,25.40246]
[1776642396043,46.72,73899.7,2.7,-0.6761,0.00011,25.41655]
[1776642401083,46.72,73895.07,2.7,-0.67663,0.00011,25.39794]
[1776642402090,46.72,73902.15,2.7,-0.67586,0.00011,25.42518]
[1776642407125,46.71,73901.28,2.7,-0.67596,0.00011,25.42156]
[1776642412160,46.71,73900.23,2.7,-0.67609,0.00011,25.41698]
[1776642417195,46.7,73901.19,2.7,-0.67601,0.00011,25.42016]
[1776642422230,46.7,73902.56,2.7,-0.67587,0.00011,25.42492]
[1776642426258,46.7,73895.42,2.7,-0.67666,0.00011,25.39707]
[1776642427264,46.7,73889.52,2.7,-0.6773,0.00011,25.37428]
[1776642432301,46.7,73887.03,2.7,-0.67756,0.00011,25.36504]
[1776642436329,46.7,73883.36,2.7,-0.67795,0.00011,25.35078]
[1776642442371,46.7,73883.45,2.7,-0.67796,0.00011,25.35063]
[1776642447406,46.7,73881.63,2.7,-0.67817,0.00011,25.34314]
[1776642451434,46.69,73885.33,2.7,-0.6778,0.00011,25.35397]
[1776642456469,46.69,73887.88,2.7,-0.67753,0.00011,25.36341]
[1776642458483,46.69,73896.17,2.7,-0.67664,0.00011,25.39535]
[1776642459490,46.69,73904.86,2.7,-0.67569,0.00011,25.42896]
[1776642464525,46.69,73905.08,2.7,-0.67566,0.00011,25.42996]
[1776642468553,46.69,73913.43,2.7,-0.67475,0.00011,25.4622]
[1776642473588,46.69,73911.27,2.7,-0.67498,0.00011,25.45395]
[1776642478623,46.69,73908.65,2.7,-0.67526,0.00011,25.44397]
[1776642481644,46.69,73913.28,2.7,-0.67476,0.00011,25.46183]
[1776642484665,46.69,73919.73,2.7,-0.67405,0.00011,25.48658]
[1776642489700,46.69,73924.79,2.7,-0.6735,0.00011,25.50587]
[1776642491714,46.69,73916.15,2.7,-0.67445,0.00011,25.47278]
[1776642494735,46.69,73920.42,2.7,-0.67398,0.00011,25.48915]
[1776642499774,46.69,73921.4,2.7,-0.67387,0.00011,25.49288]
[1776642501788,46.69,73925.37,2.7,-0.67344,0.00011,25.50803]
[1776642506823,46.69,73927.45,2.7,-0.67322,0.00011,25.51588]
[1776642511858,46.69,73928.16,2.7,-0.67316,0.00011,25.51524]
[1776642516893,46.69,73929.61,2.7,-0.67299,0.00011,25.52099]
[1776642519914,46.69,73935.06,2.7,-0.67239,0.00011,25.54216]
[1776642521928,46.7,73940.82,2.7,-0.67175,0.00011,25.56428]
[1776642526963,46.7,73941.98,2.7,-0.6716,0.00011,25.56923]
[1776642528977,46.7,73946.51,2.7,-0.6711,0.00011,25.58657]
[1776642534014,46.71,73947.12,2.7,-0.67102,0.00011,25.58932]
[1776642539049,46.71,73947.3,2.7,-0.67098,0.00011,25.59048]
[1776642541063,46.71,73957.48,2.7,-0.66987,0.00011,25.62888]
[1776642542069,46.71,73956.72,2.7,-0.66995,0.00011,25.62614]
[1776642543602,46.71,73950.86,2.7,-0.67059,0.00011,25.60415]
[1776642545092,46.71,73947.31,2.7,-0.67097,0.00011,25.5909]
[1776642550128,46.72,73950.43,2.7,-0.67062,0.00011,25.60301]
[1776642556170,46.72,73951.41,2.7,-0.6705,0.00011,25.60706]
[1776642561214,46.72,73950.48,2.7,-0.67059,0.00011,25.60384]
[1776642562213,46.72,73942.91,2.7,-0.67142,0.00011,25.57531]
[1776642565352,46.72,73942.63,2.7,-0.67145,0.00011,25.57436]
[1776642565406,46.72,73942.63,2.7,-0.67144,0.00011,25.57442]
[1776642572014,46.73,73942.67,2.7,-0.67143,0.00011,25.57485]
[1776642573197,46.73,73942.63,2.7,-0.67145,0.00011,25.57157]
[1776642573290,46.73,73942.64,2.7,-0.67145,0.00011,25.57166]
[1776642578325,46.73,73941.14,2.7,-0.6716,0.00011,25.56629]
[1776642583361,46.73,73940.79,2.7,-0.67163,0.00011,25.56527]
[1776642586749,46.74,73946.98,2.7,-0.67095,0.00011,25.58883]
[1776642590409,46.74,73951.26,2.7,-0.67047,0.00011,25.60512]
[1776642593430,46.74,73944.91,2.7,-0.67117,0.00011,25.58128]
[1776642598465,46.74,73944.3,2.7,-0.67122,0.00011,25.57922]
[1776642603954,46.74,73943.36,2.7,-0.67132,0.00011,25.57589]
[1776642604004,46.74,73933.27,2.7,-0.67242,0.00011,25.53774]
[1776642606522,46.74,73933.61,2.7,-0.67239,0.00011,25.53886]
[1776642611556,46.74,73935.32,2.7,-0.67221,0.00011,25.54506]
[1776642612564,46.74,73940.08,2.7,-0.67169,0.00011,25.56318]
[1776642617599,46.74,73941.41,2.7,-0.67153,0.00011,25.56856]
[1776642621750,46.74,73942.05,2.7,-0.67146,0.00011,25.57119]
[1776642621842,46.74,73942.05,2.7,-0.67146,0.00011,25.57119]
[1776642621951,46.74,73942.05,2.7,-0.67146,0.00011,25.57119]
[1776642621991,46.74,73980.22,2.7,-0.66727,0.00011,25.71416]
[1776642622912,46.74,73980.22,2.7,-0.66727,0.00011,25.71416]
[1776642622933,46.74,73980.24,2.7,-0.66729,0.00011,25.71361]
[1776642625153,46.73,73982.2,2.7,-0.66709,0.00011,25.72046]
[1776642625657,46.73,73982.15,2.7,-0.6671,0.00011,25.72006]
[1776642627345,46.73,73981.91,2.7,-0.66713,0.00011,25.71896]
[1776642627665,46.73,73981.91,2.7,-0.66713,0.00011,25.71896]
[1776642627672,46.73,73973.86,2.7,-0.66802,0.00011,25.68886]
[1776642628679,46.73,73968.01,2.7,-0.66867,0.00011,25.66706]
[1776642630693,46.73,73972.52,2.7,-0.66817,0.00011,25.68391]
[1776642631488,46.73,73972.52,2.7,-0.66817,0.00011,25.68391]
[1776642631832,46.73,73969.71,2.7,-0.6685,0.00011,25.67022]
[1776642637455,46.73,73972.82,2.7,-0.66815,0.00011,25.6819]
[1776642637742,46.73,73972.85,2.7,-0.66815,0.00011,25.68202]
[1776642644790,46.73,73973.49,2.7,-0.66808,0.00011,25.68446]
[1776642649826,46.73,73976.41,2.7,-0.66775,0.00011,25.69535]
[1776642654862,46.73,73974.55,2.7,-0.66796,0.00011,25.6884]
[1776642655869,46.73,73980.65,2.7,-0.66729,0.00011,25.71107]
[1776642660903,46.73,73982.12,2.7,-0.66713,0.00011,25.71643]
[1776642665943,46.73,73982.96,2.7,-0.66704,0.00011,25.71944]
[1776642669973,46.73,73992.08,2.7,-0.66604,0.00011,25.75308]
[1776642671987,46.72,73994.76,2.7,-0.66578,0.00011,25.76201]
[1776642672994,46.72,73982.69,2.7,-0.66712,0.00011,25.71689]
[1776642674001,46.72,73975.79,2.7,-0.66788,0.00011,25.69125]
[1776642679037,46.72,73977.92,2.7,-0.66765,0.00011,25.6992]
[1776642681052,46.72,73983.39,2.7,-0.66705,0.00011,25.7195]
[1776642686087,46.72,73980.24,2.7,-0.66739,0.00011,25.70774]
[1776642690119,46.71,73976.71,2.7,-0.66778,0.00011,25.6946]
[1776642695154,46.72,73978.98,2.7,-0.66755,0.00011,25.69984]
[1776642700189,46.72,73977.73,2.7,-0.66769,0.00011,25.6952]
[1776642702203,46.72,73971.63,2.7,-0.66836,0.00011,25.6725]
[1776642707237,46.72,73969.38,2.7,-0.6686,0.00011,25.66424]
[1776642712273,46.72,73970.41,2.7,-0.66848,0.00011,25.66821]
[1776642717308,46.72,73970.78,2.7,-0.66844,0.00011,25.66972]
[1776642719322,46.72,73958.5,2.7,-0.66978,0.00011,25.62383]
[1776642720329,46.72,73962.05,2.7,-0.66939,0.00011,25.6372]
[1776642721336,46.72,73972.71,2.7,-0.66822,0.00011,25.67708]
[1776642722343,46.72,73977.7,2.7,-0.66767,0.00011,25.69567]
[1776642727378,46.72,73982.4,2.7,-0.66716,0.00011,25.71312]
[1776642728951,46.72,73977.97,2.7,-0.66764,0.00011,25.69666]
[1776642730399,46.72,73982.33,2.7,-0.66716,0.00011,25.71285]
[1776642732413,46.72,73988.15,2.7,-0.66652,0.00011,25.73437]
[1776642734427,46.72,73993.3,2.7,-0.66596,0.00011,25.75333]
[1776642739467,46.72,73992.08,2.7,-0.6661,0.00011,25.74863]
[1776642742488,46.72,73996.04,2.7,-0.66567,0.00011,25.76314]
[1776642743495,46.72,73992.07,2.7,-0.66611,0.00011,25.74846]
[1776642745509,46.72,73999.94,2.7,-0.66524,0.00011,25.77739]
[1776642751551,46.71,74003.04,2.7,-0.66493,0.00011,25.78521]
[1776642752558,46.71,73994.82,2.7,-0.66584,0.00011,25.75492]
[1776642754572,46.71,74001.0,2.7,-0.66516,0.00011,25.77759]
[1776642756586,46.71,74004.59,2.7,-0.66477,0.00011,25.79067]
[1776642761621,46.71,74005.01,2.7,-0.66473,0.00011,25.79191]
[1776642765649,46.71,73998.74,2.7,-0.66543,0.00011,25.76866]
[1776642770684,46.7,73999.29,2.7,-0.66537,0.00011,25.7705]
[1776642775719,46.7,74004.75,2.7,-0.66478,0.00011,25.79038]
[1776642780755,46.7,74003.62,2.7,-0.66491,0.00011,25.786]
[1776642785789,46.7,74005.55,2.7,-0.6647,0.00011,25.79285]
[1776642788030,46.7,74005.79,2.7,-0.66468,0.00011,25.79368]
[1776642788053,46.7,74006.59,2.7,-0.66459,0.00011,25.79656]
[1776642791838,46.7,74006.22,2.7,-0.66464,0.00011,25.79506]
[1776642791880,46.7,74006.31,2.7,-0.66463,0.00011,25.79534]
[1776642796874,46.69,73996.5,2.7,-0.66572,0.00011,25.75905]
[1776642797881,46.69,73989.54,2.7,-0.66649,0.00011,25.73333]
[1776642798888,46.69,73984.88,2.7,-0.667,0.00011,25.71607]
[1776642799456,46.69,73984.88,2.7,-0.667,0.00011,25.71607]
[1776642799894,46.69,73984.34,2.7,-0.66706,0.00011,25.71408]
[1776642802916,46.69,73972.1,2.7,-0.6684,0.00011,25.66859]
[1776642807951,46.7,73972.33,2.7,-0.66837,0.00011,25.66969]
[1776642812986,46.7,73972.86,2.7,-0.66832,0.00011,25.66866]
[1776642818022,46.7,73972.9,2.7,-0.66831,0.00011,25.66902]
[1776642822050,46.7,73965.61,2.7,-0.66911,0.00011,25.64192]
[1776642823057,46.7,73960.2,2.7,-0.6697,0.00011,25.62168]
[1776642828092,46.7,73959.14,2.7,-0.66981,0.00011,25.61797]
[1776642831621,46.71,73958.15,2.7,-0.66991,0.00011,25.61442]
[1776642832120,46.71,73949.6,2.7,-0.67085,0.00011,25.58229]
[1776642833126,46.71,73939.24,2.7,-0.67198,0.00011,25.54306]
[1776642834134,46.7,73938.73,2.7,-0.67204,0.00011,25.54109]
[1776642839169,46.7,73940.74,2.7,-0.67182,0.00011,25.54856]
[1776642839724,46.7,73940.74,2.7,-0.67182,0.00011,25.54856]
[1776642840176,46.7,73931.86,2.7,-0.6728,0.00011,25.51481]
[1776642841183,46.7,73928.29,2.7,-0.67319,0.00011,25.5012]
[1776642842190,46.7,73918.16,2.7,-0.67429,0.00011,25.4625]
[1776642844204,46.7,73916.92,2.7,-0.67443,0.00011,25.45778]
[1776642849239,46.7,73915.43,2.7,-0.67458,0.00011,25.45225]
[1776642854274,46.71,73915.95,2.7,-0.67452,0.00011,25.45444]
[1776642859309,46.71,73915.0,2.7,-0.67462,0.00011,25.451]
[1776642864344,46.71,73916.42,2.7,-0.67446,0.00011,25.45665]
[1776642869379,46.71,73915.56,2.7,-0.67455,0.00011,25.45341]
[1776642874414,46.7,73917.53,2.7,-0.67437,0.00011,25.45703]
[1776642879450,46.7,73917.3,2.7,-0.67442,0.00011,25.45545]
[1776642882471,46.7,73925.04,2.7,-0.67359,0.00011,25.48465]
[1776642883478,46.7,73932.64,2.7,-0.67276,0.00011,25.51364]
[1776642886499,46.7,73935.27,2.7,-0.67247,0.00011,25.52361]
[1776642891198,46.7,73935.62,2.7,-0.67243,0.00011,25.52491]
[1776642891229,46.7,73936.81,2.7,-0.6723,0.00011,25.52941]
[1776642891514,46.7,73936.81,2.7,-0.6723,0.00011,25.52941]
[1776642891535,46.7,73952.34,2.7,-0.6706,0.00011,25.58815]
[1776642892543,46.7,73948.57,2.7,-0.67101,0.00011,25.5742]
[1776642894716,46.7,73951.28,2.7,-0.67071,0.00011,25.58454]
[1776642894777,46.7,73951.19,2.7,-0.67071,0.00011,25.58431]
[1776642900351,46.7,73951.7,2.7,-0.67064,0.00011,25.58668]
[1776642900409,46.7,73951.7,2.7,-0.67064,0.00011,25.58679]
[1776642902614,46.71,73934.75,2.7,-0.67249,0.00011,25.52277]
[1776642903621,46.7,73922.48,2.7,-0.67383,0.00011,25.47601]
[1776642904628,46.71,73920.86,2.7,-0.67401,0.00011,25.46984]
[1776642908656,46.71,73917.5,2.7,-0.67437,0.00011,25.45713]
[1776642913691,46.71,73916.61,2.7,-0.67446,0.00011,25.45394]
[1776642918726,46.71,73915.78,2.7,-0.67454,0.00011,25.451]
[1776642923761,46.71,73915.83,2.7,-0.67455,0.00011,25.4509]
[1776642928796,46.71,73913.08,2.7,-0.67484,0.00011,25.44059]
[1776642929803,46.71,73909.21,2.7,-0.67526,0.00011,25.42578]
[1776642936853,46.71,73908.27,2.7,-0.67538,0.00011,25.41887]
[1776642941889,46.71,73908.11,2.7,-0.6754,0.00011,25.41824]
[1776642946924,46.71,73908.07,2.7,-0.67542,0.00011,25.41772]
[1776642951959,46.7,73907.16,2.7,-0.67553,0.00011,25.41366]
[1776642956994,46.7,73906.73,2.7,-0.6756,0.00011,25.41146]
[1776642961024,46.69,73899.71,2.7,-0.67638,0.00011,25.38395]
[1776642962031,46.69,73895.05,2.7,-0.67689,0.00011,25.36584]
[1776642965052,46.69,73888.44,2.7,-0.67761,0.00011,25.33999]
[1776642967065,46.69,73885.09,2.7,-0.67798,0.00011,25.32686]
[1776642972101,46.69,73885.29,2.7,-0.67796,0.00011,25.32739]
[1776642977136,46.69,73882.81,2.7,-0.67824,0.00011,25.31747]
[1776642982171,46.69,73879.98,2.7,-0.67856,0.00011,25.30621]
[1776642987206,46.68,73879.89,2.7,-0.67857,0.00011,25.30562]
[1776642989220,46.68,73875.08,2.7,-0.6791,0.00011,25.28675]
[1776642994255,46.68,73872.96,2.7,-0.67935,0.00011,25.27507]
[1776643001304,46.68,73873.46,2.7,-0.6793,0.00011,25.27683]
[1776643002311,46.68,73866.69,2.7,-0.68004,0.00011,25.25026]
[1776643009360,46.68,73879.49,2.7,-0.67865,0.00011,25.30028]
[1776643013388,46.68,73884.39,2.7,-0.67812,0.00011,25.31924]
[1776643014395,46.68,73876.46,2.7,-0.67899,0.00011,25.28826]
[1776643019430,46.68,73872.81,2.7,-0.67939,0.00011,25.27382]
[1776643024465,46.68,73875.71,2.7,-0.67908,0.00011,25.28508]
[1776643029500,46.68,73878.38,2.7,-0.67879,0.00011,25.29541]
[1776643032521,46.67,73883.1,2.7,-0.67828,0.00011,25.31373]
[1776643037556,46.67,73883.9,2.7,-0.6782,0.00011,25.31661]
[1776643042591,46.67,73885.53,2.7,-0.67803,0.00011,25.32277]
[1776643043598,46.67,73890.6,2.7,-0.67748,0.00011,25.34245]
[1776643049639,46.67,73889.73,2.7,-0.67758,0.00011,25.3388]
[1776643050648,46.67,73881.15,2.7,-0.67851,0.00011,25.30535]
[1776643051654,46.67,73876.43,2.7,-0.67905,0.00011,25.28365]
[1776643053668,46.67,73868.97,2.7,-0.67986,0.00011,25.25444]
[1776643055682,46.67,73861.95,2.7,-0.68062,0.00011,25.22691]
[1776643060717,46.67,73862.6,2.7,-0.68054,0.00011,25.22971]
[1776643065752,46.67,73862.92,2.7,-0.6805,0.00011,25.23119]
[1776643070787,46.67,73865.51,2.7,-0.68021,0.00011,25.2416]
[1776643075822,46.68,73865.97,2.7,-0.68015,0.00011,25.24358]
[1776643080857,46.68,73866.15,2.7,-0.68013,0.00011,25.24443]
[1776643085892,46.68,73868.08,2.7,-0.67992,0.00011,25.25212]
[1776643089920,46.68,73878.1,2.7,-0.67883,0.00011,25.2914]
[1776643090927,46.68,73882.22,2.7,-0.67838,0.00011,25.30746]
[1776643095961,46.68,73880.11,2.7,-0.67861,0.00011,25.29911]
[1776643097975,46.68,73876.3,2.7,-0.67903,0.00011,25.2842]
[1776643098983,46.68,73881.71,2.7,-0.67844,0.00011,25.30532]
[1776643104020,46.68,73878.67,2.7,-0.67877,0.00011,25.29334]
[1776643105025,46.68,73872.33,2.7,-0.67946,0.00011,25.26854]
[1776643110060,46.68,73870.87,2.7,-0.67962,0.00011,25.26286]
[1776643115094,46.68,73865.23,2.7,-0.68025,0.00011,25.23755]
[1776643120130,46.68,73865.94,2.7,-0.68017,0.00011,25.24044]
[1776643128188,46.68,73864.43,2.7,-0.68033,0.00011,25.23472]
[1776643133223,46.68,73866.08,2.7,-0.68014,0.00011,25.24133]
[1776643138258,46.68,73864.86,2.7,-0.68027,0.00011,25.23667]
[1776643143293,46.68,73863.23,2.7,-0.68044,0.00011,25.23043]
[1776643148328,46.68,73862.91,2.7,-0.68047,0.00011,25.22937]
[1776643154370,46.69,73862.21,2.7,-0.68054,0.00011,25.22687]
[1776643159406,46.69,73864.07,2.7,-0.68033,0.00011,25.23437]
[1776643164441,46.69,73864.23,2.7,-0.68031,0.00011,25.23518]
[1776643169476,46.69,73864.13,2.7,-0.68032,0.00011,25.23497]
[1776643171490,46.69,73855.22,2.7,-0.6813,0.00011,25.19671]
[1776643174511,46.69,73848.7,2.7,-0.682,0.00011,25.17117]
[1776643176525,46.69,73844.52,2.7,-0.68244,0.00011,25.1548]
[1776643178208,46.69,73843.12,2.7,-0.68259,0.00011,25.14935]
[1776643178589,46.69,73843.12,2.7,-0.68259,0.00011,25.14935]
[1776643178690,46.7,73839.38,2.7,-0.68299,0.00011,25.13462]
[1776643184591,46.7,73837.22,2.7,-0.68321,0.00011,25.12679]
[1776643187610,46.7,73829.82,2.7,-0.68399,0.00011,25.09771]
[1776643190631,46.71,73828.96,2.7,-0.68407,0.00011,25.09473]
[1776643195665,46.71,73827.55,2.7,-0.6842,0.00011,25.08986]
[1776643200705,46.72,73835.5,2.7,-0.68333,0.00011,25.12198]
[1776643202718,46.72,73830.35,2.7,-0.68388,0.00011,25.10176]
[1776643203725,46.72,73826.61,2.7,-0.68429,0.00011,25.08672]
[1776643204732,46.72,73819.04,2.7,-0.6851,0.00011,25.05646]
[1776643205739,46.72,73817.08,2.7,-0.68532,0.00011,25.04854]
[1776643206746,46.72,73821.02,2.7,-0.68489,0.00011,25.06432]
[1776643210775,46.72,73814.76,2.7,-0.68557,0.00011,25.03911]
[1776643214805,46.72,73809.35,2.7,-0.68615,0.00011,25.01736]
[1776643216204,46.72,73803.83,2.7,-0.68675,0.00011,24.99515]
[1776643219841,46.72,73797.37,2.7,-0.68744,0.00011,24.96918]
[1776643220848,46.72,73788.41,2.7,-0.6884,0.00011,24.93291]
[1776643221856,46.71,73776.5,2.7,-0.68969,0.00011,24.88418]
[1776643222864,46.71,73777.2,2.7,-0.68961,0.00011,24.88694]
[1776643226892,46.71,73780.82,2.7,-0.68924,0.00011,24.90132]
[1776643229568,46.71,73780.92,2.7,-0.68923,0.00011,24.90161]
[1776643229669,46.71,73781.08,2.7,-0.68921,0.00011,24.90215]
[1776643230655,46.71,73781.08,2.7,-0.68921,0.00011,24.90215]
[1776643230728,46.71,73763.9,2.7,-0.69106,0.00011,24.83187]
[1776643230963,46.71,73763.9,2.7,-0.69106,0.00011,24.83187]
[1776643231135,46.71,73763.9,2.7,-0.69106,0.00011,24.83187]
[1776643231149,46.71,73760.47,2.7,-0.69144,0.00011,24.81451]
[1776643232014,46.71,73760.47,2.7,-0.69144,0.00011,24.81451]
[1776643232058,46.71,73760.47,2.7,-0.69144,0.00011,24.81451]
[1776643232608,46.71,73760.47,2.7,-0.69144,0.00011,24.81451]
[1776643232708,46.71,73783.71,2.7,-0.68896,0.00011,24.90936]
[1776643233581,46.71,73783.71,2.7,-0.68896,0.00011,24.90936]
[1776643233598,46.71,73783.71,2.7,-0.68896,0.00011,24.90936]
[1776643233686,46.71,73783.71,2.7,-0.68896,0.00011,24.90936]
[1776643233781,46.71,73810.05,2.7,-0.68612,0.00011,25.01596]
[1776643233950,46.71,73821.21,2.7,-0.68492,0.00011,25.06073]
[1776643234955,46.71,73830.5,2.7,-0.68392,0.00011,25.09791]
[1776643235962,46.71,73843.26,2.7,-0.68254,0.00011,25.14867]
[1776643237142,46.71,73844.2,2.7,-0.68243,0.00011,25.15248]
[1776643238603,46.71,73844.2,2.7,-0.68243,0.00011,25.15248]
[1776643238690,46.71,73844.2,2.7,-0.68243,0.00011,25.15248]
[1776643238791,46.71,73845.07,2.7,-0.68234,0.00011,25.156]
[1776643238984,46.71,73848.75,2.7,-0.68194,0.00011,25.17064]
[1776643240447,46.71,73848.75,2.7,-0.68194,0.00011,25.17064]
[1776643240464,46.71,73853.62,2.7,-0.68141,0.00011,25.18994]
[1776643241670,46.71,73848.67,2.7,-0.68194,0.00011,25.17044]
[1776643242424,46.71,73848.67,2.7,-0.68194,0.00011,25.17044]
[1776643242448,46.71,73838.54,2.7,-0.68304,0.00011,25.13017]
[1776643243048,46.71,73823.38,2.7,-0.68468,0.00011,25.06967]
[1776643244054,46.71,73814.54,2.7,-0.68563,0.00011,25.03422]
[1776643245061,46.71,73818.22,2.7,-0.68524,0.00011,25.04896]
[1776643246431,46.71,73818.22,2.7,-0.68524,0.00011,25.04896]
[1776643246479,46.71,73821.21,2.7,-0.68492,0.00011,25.06091]
[1776643251103,46.71,73836.81,2.7,-0.68324,0.00011,25.12298]
[1776643253296,46.71,73839.38,2.7,-0.68295,0.00011,25.13334]
[1776643253447,46.71,73839.38,2.7,-0.68295,0.00011,25.13334]
[1776643253690,46.71,73839.38,2.7,-0.68295,0.00011,25.13334]
[1776643253727,46.71,73839.38,2.7,-0.68295,0.00011,25.13334]
[1776643253721,46.71,73845.38,2.7,-0.6823,0.00011,25.15734]
[1776643253942,46.71,73845.38,2.7,-0.6823,0.00011,25.15734]
[1776643254128,46.71,73854.54,2.7,-0.68131,0.00011,25.19361]
[1776643256142,46.71,73855.21,2.7,-0.68123,0.00011,25.19634]
[1776643261178,46.71,73857.97,2.7,-0.68093,0.00011,25.20743]
[1776643263192,46.72,73839.42,2.7,-0.68293,0.00011,25.13417]
[1776643264199,46.71,73832.16,2.7,-0.68372,0.00011,25.10521]
[1776643266215,46.71,73841.18,2.7,-0.68275,0.00011,25.14091]
[1776643267222,46.71,73854.4,2.7,-0.68131,0.00011,25.1933]
[1776643268036,46.71,73854.4,2.7,-0.68131,0.00011,25.1933]
[1776643268229,46.71,73856.34,2.7,-0.6811,0.00011,25.20099]
[1776643273264,46.72,73853.66,2.7,-0.68139,0.00011,25.19067]
[1776643275504,46.72,73852.07,2.7,-0.68156,0.00011,25.18445]
[1776643275547,46.72,73851.66,2.7,-0.6816,0.00011,25.18289]
[1776643278299,46.72,73834.48,2.7,-0.68346,0.00011,25.11477]
[1776643279306,46.72,73821.8,2.7,-0.68483,0.00011,25.06412]
[1776643280313,46.72,73819.14,2.7,-0.68512,0.00011,25.05343]
[1776643281320,46.72,73814.06,2.7,-0.68566,0.00011,25.03304]
[1776643283335,46.72,73801.03,2.7,-0.68707,0.00011,24.98059]
[1776643284610,46.72,73789.32,2.7,-0.68832,0.00011,24.93325]
[1776643285349,46.72,73800.54,2.7,-0.68712,0.00011,24.97872]
[1776643286355,46.72,73802.05,2.7,-0.68695,0.00011,24.98485]
[1776643288370,46.72,73796.52,2.7,-0.68755,0.00011,24.96258]
[1776643290385,46.72,73791.73,2.7,-0.68806,0.00011,24.94331]
[1776643295420,46.71,73792.75,2.7,-0.68799,0.00011,24.94347]
[1776643300455,46.71,73794.36,2.7,-0.68781,0.00011,24.95013]
[1776643302469,46.71,73782.99,2.7,-0.68903,0.00011,24.90393]
[1776643305490,46.71,73781.65,2.7,-0.68919,0.00011,24.89817]
[1776643307505,46.71,73777.35,2.7,-0.68965,0.00011,24.88046]
[1776643308512,46.71,73783.61,2.7,-0.68898,0.00011,24.90586]
[1776643309519,46.71,73792.47,2.7,-0.68803,0.00011,24.94172]
[1776643310526,46.71,73806.51,2.7,-0.68652,0.00011,24.99851]
[1776643311846,46.71,73811.97,2.7,-0.68593,0.00011,25.02049]
[1776643315561,46.71,73823.18,2.7,-0.68473,0.00011,25.06543]
[1776643316568,46.71,73826.68,2.7,-0.68435,0.00011,25.07938]
[1776643318582,46.71,73830.33,2.7,-0.68396,0.00011,25.09383]
[1776643320596,46.71,73837.82,2.7,-0.68315,0.00011,25.12351]
[1776643325631,46.71,73846.87,2.7,-0.68218,0.00011,25.15936]
[1776643327645,46.71,73850.51,2.7,-0.68178,0.00011,25.17389]
[1776643330666,46.71,73856.49,2.7,-0.68112,0.00011,25.19767]
[1776643333687,46.71,73852.05,2.7,-0.6816,0.00011,25.18029]
[1776643337715,46.71,73859.55,2.7,-0.68078,0.00011,25.21008]
[1776643338722,46.71,73865.41,2.7,-0.68015,0.00011,25.23313]
[1776643339728,46.71,73868.77,2.7,-0.67978,0.00011,25.24632]
[1776643344765,46.71,73870.86,2.7,-0.67956,0.00011,25.25448]
[1776643346779,46.71,73874.28,2.7,-0.67918,0.00011,25.26784]
[1776643347786,46.71,73881.06,2.7,-0.67845,0.00011,25.29429]
[1776643348793,46.71,73889.93,2.7,-0.67749,0.00011,25.32874]
[1776643350808,46.71,73890.68,2.7,-0.67741,0.00011,25.33151]
[1776643355843,46.71,73887.14,2.7,-0.67782,0.00011,25.31417]
[1776643357857,46.71,73883.52,2.7,-0.67822,0.00011,25.29998]
[1776643359871,46.71,73872.4,2.7,-0.67943,0.00011,25.25648]
[1776643360879,46.71,73878.13,2.7,-0.67881,0.00011,25.27885]
[1776643361886,46.71,73890.11,2.7,-0.67751,0.00011,25.32547]
[1776643363900,46.71,73891.59,2.7,-0.67735,0.00011,25.33112]
[1776643366921,46.7,73900.68,2.7,-0.67637,0.00011,25.36609]
[1776643368474,46.7,73902.86,2.7,-0.67613,0.00011,25.37443]
[1776643368486,46.7,73902.86,2.7,-0.67613,0.00011,25.37443]
[1776643368514,46.7,73902.86,2.7,-0.67613,0.00011,25.37443]
[1776643368694,46.7,73902.86,2.7,-0.67613,0.00011,25.37443]
[1776643368935,46.7,73904.12,2.7,-0.676,0.00011,25.37919]
[1776643373971,46.7,73902.95,2.7,-0.67614,0.00011,25.37413]
[1776643377999,46.69,73910.23,2.7,-0.67536,0.00011,25.40176]
[1776643383037,46.69,73909.1,2.7,-0.6755,0.00011,25.39679]
[1776643388072,46.68,73908.96,2.7,-0.67554,0.00011,25.39556]
[1776643392100,46.68,73919.25,2.7,-0.67443,0.00011,25.43462]
[1776643397135,46.67,73916.76,2.7,-0.67472,0.00011,25.42437]
[1776643399149,46.67,73921.2,2.7,-0.67425,0.00011,25.44112]
[1776643400169,46.67,73939.93,2.7,-0.6722,0.00011,25.51255]
[1776643401173,46.67,73947.75,2.7,-0.67135,0.00011,25.54201]
[1776643402179,46.67,73929.6,2.7,-0.67334,0.00011,25.47283]
[1776643403186,46.67,73921.3,2.7,-0.67426,0.00011,25.44092]
[1776643404193,46.67,73926.89,2.7,-0.67365,0.00011,25.46216]
[1776643407214,46.66,73931.81,2.7,-0.67313,0.00011,25.48044]
[1776643408656,46.66,73943.24,2.7,-0.67187,0.00011,25.52389]
[1776643409309,46.66,73943.24,2.7,-0.67187,0.00011,25.52389]
[1776643409322,46.66,73943.24,2.7,-0.67187,0.00011,25.52389]
[1776643409437,46.66,73943.24,2.7,-0.67187,0.00011,25.52389]
[1776643409539,46.66,73952.32,2.7,-0.67088,0.00011,25.55821]
[1776643412249,46.66,73953.31,2.7,-0.6708,0.00011,25.55851]
[1776643414263,46.66,73956.88,2.7,-0.67041,0.00011,25.57171]
[1776643419299,46.65,73962.54,2.7,-0.66981,0.00011,25.59234]
[1776643424335,46.65,73962.27,2.7,-0.66986,0.00011,25.59087]
[1776643428618,46.65,73963.75,2.7,-0.6697,0.00011,25.59617]
[1776643429938,46.64,73966.95,2.7,-0.66935,0.00011,25.60809]
[1776643429978,46.64,73966.95,2.7,-0.66935,0.00011,25.60809]
[1776643430378,46.64,73976.17,2.7,-0.66834,0.00011,25.64258]
[1776643432994,46.65,73986.33,2.7,-0.66722,0.00011,25.68048]
[1776643434406,46.65,73982.18,2.7,-0.66767,0.00011,25.66508]
[1776643435413,46.65,73978.26,2.7,-0.6681,0.00011,25.6505]
[1776643437427,46.65,73983.95,2.7,-0.66748,0.00011,25.67176]
[1776643439441,46.65,73996.08,2.7,-0.66614,0.00011,25.71675]
[1776643441455,46.65,73998.78,2.7,-0.66584,0.00011,25.7267]
[1776643446490,46.65,74001.01,2.7,-0.6656,0.00011,25.73481]
[1776643451525,46.64,74000.95,2.7,-0.66561,0.00011,25.73449]
[1776643456560,46.64,74004.1,2.7,-0.66526,0.00011,25.74596]
[1776643461595,46.64,74005.25,2.7,-0.66514,0.00011,25.75007]
[1776643463272,46.64,74005.36,2.7,-0.66513,0.00011,25.75044]
[1776643463387,46.64,74005.36,2.7,-0.66513,0.00011,25.75044]
[1776643464024,46.64,74005.36,2.7,-0.66513,0.00011,25.75044]
[1776643464107,46.64,74005.36,2.7,-0.66513,0.00011,25.75044]
[1776643463619,46.64,74036.73,2.7,-0.66166,0.00011,25.86488]
[1776643464939,46.64,74036.73,2.7,-0.66166,0.00011,25.86488]
[1776643465165,46.64,74061.68,2.7,-0.65889,0.00011,25.95458]
[1776643465289,46.64,74061.68,2.7,-0.65889,0.00011,25.95458]
[1776643465425,46.64,74061.68,2.7,-0.65889,0.00011,25.95458]
[1776643465951,46.64,74061.68,2.7,-0.65889,0.00011,25.95458]
[1776643466049,46.64,74061.68,2.7,-0.65889,0.00011,25.95458]
[1776643465981,46.64,74051.62,2.7,-0.66002,0.00011,25.91827]
[1776643467027,46.64,74108.53,2.7,-0.65368,0.00011,26.11947]
[1776643467417,46.64,74108.53,2.7,-0.65368,0.00011,26.11947]
[1776643467675,46.64,74108.53,2.7,-0.65368,0.00011,26.11947]
[1776643467715,46.64,74112.16,2.7,-0.65328,0.00011,26.13194]
[1776643468145,46.64,74112.16,2.7,-0.65328,0.00011,26.13194]
[1776643468368,46.64,74112.16,2.7,-0.65328,0.00011,26.13194]
[1776643468654,46.64,74112.16,2.7,-0.65328,0.00011,26.13194]
[1776643468677,46.64,74131.63,2.7,-0.6511,0.00011,26.1991]
[1776643469214,46.64,74131.63,2.7,-0.6511,0.00011,26.1991]
[1776643469571,46.64,74131.63,2.7,-0.6511,0.00011,26.1991]
[1776643469890,46.63,74209.15,2.7,-0.64241,0.00011,26.45849]
[1776643470224,46.63,74209.15,2.7,-0.64241,0.00011,26.45849]
[1776643470849,46.63,74209.15,2.7,-0.64241,0.00011,26.45849]
[1776643470879,46.6,74212.23,2.7,-0.64215,0.00011,26.46619]
[1776643471620,46.6,74212.23,2.7,-0.64215,0.00011,26.46619]
[1776643471680,46.59,74198.61,2.7,-0.64375,0.00011,26.41703]
[1776643472332,46.59,74198.61,2.7,-0.64375,0.00011,26.41703]
[1776643472895,46.59,74198.61,2.7,-0.64375,0.00011,26.41703]
[1776643473067,46.59,74166.32,2.7,-0.64739,0.00011,26.30929]
[1776643473119,46.59,74166.32,2.7,-0.64739,0.00011,26.30929]
[1776643473401,46.59,74166.32,2.7,-0.64739,0.00011,26.30929]
[1776643473662,46.59,74166.32,2.7,-0.64739,0.00011,26.30929]
[1776643473703,46.59,74138.51,2.7,-0.65052,0.00011,26.21466]
[1776643474703,46.58,74112.75,2.7,-0.65341,0.00011,26.12567]
[1776643475710,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643476430,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643476491,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643476815,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643476981,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643477034,46.58,74107.73,2.7,-0.65397,0.00011,26.1082]
[1776643477034,46.59,74096.04,2.7,-0.65528,0.00011,26.06731]
[1776643477336,46.59,74096.04,2.7,-0.65528,0.00011,26.06731]
[1776643477354,46.59,74096.04,2.7,-0.65528,0.00011,26.06731]
[1776643477962,46.59,74096.04,2.7,-0.65528,0.00011,26.06731]
[1776643477977,46.59,74087.15,2.7,-0.65627,0.00011,26.03608]
[1776643478964,46.59,74087.15,2.7,-0.65627,0.00011,26.03608]
[1776643479000,46.59,74085.29,2.7,-0.65647,0.00011,26.02959]
[1776643482286,46.59,74085.98,2.7,-0.65639,0.00011,26.03229]
[1776643482759,46.59,74090.39,2.7,-0.65589,0.00011,26.04792]
[1776643487793,46.59,74097.47,2.7,-0.6551,0.00011,26.07292]
[1776643488801,46.59,74106.34,2.7,-0.6541,0.00011,26.10401]
[1776643489808,46.59,74110.69,2.7,-0.65362,0.00011,26.1192]
[1776643494847,46.59,74103.43,2.7,-0.65442,0.00011,26.09396]
[1776643499881,46.6,74100.64,2.7,-0.65473,0.00011,26.08442]
[1776643500891,46.6,74094.44,2.7,-0.65542,0.00011,26.06272]
[1776643502022,46.6,74094.44,2.7,-0.65542,0.00011,26.06272]
[1776643502053,46.6,74094.44,2.7,-0.65542,0.00011,26.06272]
[1776643502105,46.6,74088.27,2.7,-0.65611,0.00011,26.04107]
[1776643503915,46.6,74082.12,2.7,-0.65679,0.00011,26.0195]
[1776643504933,46.6,74108.47,2.7,-0.65384,0.00011,26.11202]
[1776643505939,46.6,74101.89,2.7,-0.65458,0.00011,26.08908]
[1776643506954,46.6,74095.43,2.7,-0.6553,0.00011,26.06648]
[1776643509975,46.6,74089.29,2.7,-0.65599,0.00011,26.04478]
[1776643515010,46.6,74088.93,2.7,-0.65603,0.00011,26.0434]
[1776643516037,46.6,74083.8,2.7,-0.65661,0.00011,26.02528]
[1776643517045,46.6,74076.47,2.7,-0.65742,0.00011,25.99932]
[1776643519061,46.6,74084.87,2.7,-0.65649,0.00011,26.02899]
[1776643521075,46.6,74085.37,2.7,-0.65643,0.00011,26.03074]
[1776643522082,46.6,74092.54,2.7,-0.65563,0.00011,26.056]
[1776643522583,46.6,74092.54,2.7,-0.65563,0.00011,26.056]
[1776643523090,46.59,74094.87,2.7,-0.65537,0.00011,26.06416]
[1776643524097,46.59,74099.37,2.7,-0.65487,0.00011,26.07992]
[1776643527118,46.59,74103.96,2.7,-0.65436,0.00011,26.09584]
[1776643528133,46.59,74099.49,2.7,-0.65486,0.00011,26.08023]
[1776643530454,46.59,74097.91,2.7,-0.65504,0.00011,26.07479]
[1776643531146,46.59,74097.3,2.7,-0.65512,0.00011,26.0695]
[1776643534167,46.6,74101.24,2.7,-0.65467,0.00011,26.08346]
[1776643539203,46.6,74103.86,2.7,-0.65437,0.00011,26.09282]
[1776643542787,46.6,74104.94,2.7,-0.65425,0.00011,26.09669]
[1776643542835,46.6,74009.93,2.7,-0.66482,0.00011,25.75609]
[1776643543580,46.6,74009.93,2.7,-0.66482,0.00011,25.75609]
[1776643543709,46.6,74009.93,2.7,-0.66482,0.00011,25.75609]
[1776643544151,46.6,74009.93,2.7,-0.66482,0.00011,25.75609]
[1776643543790,46.6,73956.22,2.7,-0.67074,0.00011,25.55591]
[1776643544286,46.6,73956.22,2.7,-0.67074,0.00011,25.55591]
[1776643544659,46.6,73956.22,2.7,-0.67074,0.00011,25.55591]
[1776643545237,46.6,73956.22,2.7,-0.67074,0.00011,25.55591]
[1776643544988,46.6,73945.6,2.7,-0.6719,0.00011,25.51582]
[1776643545677,46.6,73945.6,2.7,-0.6719,0.00011,25.51582]
[1776643545771,46.6,73958.31,2.7,-0.67051,0.00011,25.56392]
[1776643546485,46.6,73958.31,2.7,-0.67051,0.00011,25.56392]
[1776643546987,46.6,73958.31,2.7,-0.67051,0.00011,25.56392]
[1776643547022,46.6,73958.31,2.7,-0.67051,0.00011,25.56392]
[1776643547073,46.6,73967.34,2.7,-0.66951,0.00011,25.59789]
[1776643547695,46.6,73967.34,2.7,-0.66951,0.00011,25.59789]
[1776643547763,46.6,73984.17,2.7,-0.66766,0.00011,25.66084]
[1776643548286,46.6,73989.11,2.7,-0.66711,0.00011,25.67932]
[1776643549293,46.6,73993.81,2.7,-0.66659,0.00011,25.69681]
[1776643552472,46.6,73994.67,2.7,-0.66649,0.00011,25.70013]
[1776643558994,46.6,73992.46,2.7,-0.66673,0.00011,25.69215]
[1776643559096,46.6,73985.06,2.7,-0.66754,0.00011,25.6647]
[1776643561163,46.61,73983.92,2.7,-0.66767,0.00011,25.66052]
[1776643560373,46.61,73988.61,2.7,-0.66715,0.00011,25.67804]
[1776643561519,46.61,73988.61,2.7,-0.66715,0.00011,25.67804]
[1776643561978,46.61,73988.61,2.7,-0.66715,0.00011,25.67804]
[1776643562049,46.61,74014.9,2.7,-0.66424,0.00011,25.77513]
[1776643562845,46.61,74014.9,2.7,-0.66424,0.00011,25.77513]
[1776643563518,46.61,74014.9,2.7,-0.66424,0.00011,25.77513]
[1776643562964,46.61,74036.08,2.7,-0.66189,0.00011,25.85235]
[1776643563875,46.61,74036.08,2.7,-0.66189,0.00011,25.85235]
[1776643564100,46.61,74036.08,2.7,-0.66189,0.00011,25.85235]
[1776643564169,46.61,74077.32,2.7,-0.65731,0.00011,26.00022]
[1776643564402,46.61,74077.32,2.7,-0.65731,0.00011,26.00022]
[1776643564617,46.61,74077.32,2.7,-0.65731,0.00011,26.00022]
[1776643564719,46.61,74100.44,2.7,-0.65473,0.00011,26.08165]
[1776643565422,46.61,74100.44,2.7,-0.65473,0.00011,26.08165]
[1776643565737,46.61,74100.44,2.7,-0.65473,0.00011,26.08165]
[1776643566012,46.61,74090.59,2.7,-0.65582,0.00011,26.0472]
[1776643566448,46.61,74079.59,2.7,-0.65705,0.00011,26.00836]
[1776643567455,46.61,74072.75,2.7,-0.65782,0.00011,25.98391]
[1776643569469,46.6,74067.05,2.7,-0.65846,0.00011,25.96342]
[1776643570972,46.6,74067.05,2.7,-0.65846,0.00011,25.96342]
[1776643571075,46.6,74069.49,2.7,-0.65819,0.00011,25.97209]
[1776643571483,46.6,74057.99,2.7,-0.65947,0.00011,25.931]
[1776643572490,46.6,74065.1,2.7,-0.65868,0.00011,25.9563]
[1776643573278,46.6,74065.1,2.7,-0.65868,0.00011,25.9563]
[1776643573497,46.6,74068.01,2.7,-0.65836,0.00011,25.96667]
[1776643574297,46.6,74068.01,2.7,-0.65836,0.00011,25.96667]
[1776643574504,46.6,74070.81,2.7,-0.65805,0.00011,25.97663]
[1776643577170,46.6,74072.44,2.7,-0.65787,0.00011,25.98241]
[1776643577239,46.6,74072.76,2.7,-0.65783,0.00011,25.9835]
[1776643577528,46.6,74060.15,2.7,-0.65924,0.00011,25.93852]
[1776643578533,46.6,74049.81,2.7,-0.66039,0.00011,25.90126]
[1776643581024,46.6,74050.67,2.7,-0.6603,0.00011,25.90423]
[1776643581313,46.6,74049.64,2.7,-0.66042,0.00011,25.90029]
[1776643582227,46.6,74020.54,2.7,-0.66366,0.00011,25.79458]
[1776643583569,46.6,74021.87,2.7,-0.66351,0.00011,25.7994]
[1776643585123,46.6,74021.87,2.7,-0.66351,0.00011,25.7994]
[1776643585197,46.59,74030.85,2.7,-0.66252,0.00011,25.83206]
[1776643585583,46.59,74037.58,2.7,-0.66177,0.00011,25.85649]
[1776643586590,46.59,74042.23,2.7,-0.66126,0.00011,25.87326]
[1776643588035,46.59,74059.42,2.7,-0.65935,0.00011,25.93509]
[1776643588790,46.59,74057.38,2.7,-0.65957,0.00011,25.92778]
[1776643595124,46.59,74059.0,2.7,-0.65941,0.00011,25.93043]
[1776643595654,46.59,74068.44,2.7,-0.65836,0.00011,25.96419]
[1776643596498,46.59,74068.44,2.7,-0.65836,0.00011,25.96419]
[1776643596942,46.59,74068.44,2.7,-0.65836,0.00011,25.96419]
[1776643596994,46.59,74062.11,2.7,-0.65906,0.00011,25.94157]
[1776643597289,46.59,74062.11,2.7,-0.65906,0.00011,25.94157]
[1776643602210,46.59,74063.34,2.7,-0.65893,0.00011,25.94598]
[1776643602351,46.59,74063.89,2.7,-0.65886,0.00011,25.94793]
[1776643602940,46.59,74063.89,2.7,-0.65886,0.00011,25.94793]
[1776643602945,46.6,74092.04,2.7,-0.65572,0.00011,26.04789]
[1776643603711,46.6,74087.08,2.7,-0.65628,0.00011,26.03042]
[1776643604718,46.6,74084.33,2.7,-0.65658,0.00011,26.02068]
[1776643605884,46.6,74084.33,2.7,-0.65658,0.00011,26.02068]
[1776643605925,46.6,74083.57,2.7,-0.65667,0.00011,26.01797]
[1776643611957,46.59,74081.1,2.7,-0.65695,0.00011,26.009]
[1776643611963,46.59,74080.92,2.7,-0.65697,0.00011,26.00831]
[1776643615795,46.59,74089.02,2.7,-0.65608,0.00011,26.03672]
[1776643617809,46.59,74100.99,2.7,-0.65474,0.00011,26.0789]
[1776643621837,46.59,74093.14,2.7,-0.65561,0.00011,26.05146]
[1776643622843,46.59,74083.9,2.7,-0.65664,0.00011,26.0188]
[1776643624858,46.59,74081.88,2.7,-0.65687,0.00011,26.01154]
[1776643627879,46.59,74077.6,2.7,-0.65736,0.00011,25.99621]
[1776643629038,46.59,74077.6,2.7,-0.65736,0.00011,25.99621]
[1776643629121,46.59,74062.73,2.7,-0.65902,0.00011,25.94304]
[1776643629893,46.59,74045.32,2.7,-0.66096,0.00011,25.88032]
[1776643630900,46.58,74052.69,2.7,-0.66015,0.00011,25.90676]
[1776643631907,46.58,74059.16,2.7,-0.65943,0.00011,25.92986]
[1776643636942,46.58,74062.13,2.7,-0.65913,0.00011,25.93973]
[1776643638833,46.57,74061.86,2.7,-0.65916,0.00011,25.93861]
[1776643638956,46.57,74066.95,2.7,-0.6586,0.00011,25.95666]
[1776643639963,46.57,74080.36,2.7,-0.65711,0.00011,26.00435]
[1776643640970,46.57,74083.52,2.7,-0.65675,0.00011,26.01549]
[1776643645000,46.57,74079.71,2.7,-0.65719,0.00011,26.00166]
[1776643646005,46.57,74066.19,2.7,-0.65871,0.00011,25.95334]
[1776643646908,46.57,74066.19,2.7,-0.65871,0.00011,25.95334]
[1776643647012,46.57,74061.92,2.7,-0.65919,0.00011,25.9379]
[1776643652047,46.56,74061.22,2.7,-0.65931,0.00011,25.93147]
[1776643657083,46.55,74059.27,2.7,-0.65955,0.00011,25.92378]
[1776643658090,46.55,74052.33,2.7,-0.66033,0.00011,25.89869]
[1776643659097,46.55,74043.22,2.7,-0.66134,0.00011,25.86567]
[1776643661114,46.55,74035.57,2.7,-0.6622,0.00011,25.83773]
[1776643665150,46.54,74031.92,2.7,-0.66262,0.00011,25.82412]
[1776643666685,46.54,74029.18,2.7,-0.66292,0.00011,25.81406]
[1776643667163,46.54,74020.2,2.7,-0.66392,0.00011,25.78116]
[1776643670184,46.54,74018.53,2.7,-0.66411,0.00011,25.77492]
[1776643674212,46.54,74029.08,2.7,-0.66294,0.00011,25.81337]
[1776643676226,46.54,74030.33,2.7,-0.66281,0.00011,25.8178]
[1776643678242,46.54,74036.97,2.7,-0.66208,0.00011,25.84182]
[1776643680254,46.54,74033.3,2.7,-0.66249,0.00011,25.82831]
[1776643681263,46.54,74040.23,2.7,-0.66172,0.00011,25.85341]
[1776643682269,46.54,74051.14,2.7,-0.66051,0.00011,25.89278]
[1776643683276,46.53,74062.32,2.7,-0.65927,0.00011,25.93285]
[1776643684283,46.53,74063.21,2.7,-0.65918,0.00011,25.93589]
[1776643686297,46.53,74047.62,2.7,-0.66093,0.00011,25.87948]
[1776643687304,46.53,74041.29,2.7,-0.66163,0.00011,25.85645]
[1776643691333,46.52,74052.95,2.7,-0.66035,0.00011,25.89821]
[1776643693346,46.52,74060.87,2.7,-0.65948,0.00011,25.92644]
[1776643694353,46.52,74054.51,2.7,-0.66019,0.00011,25.90343]
[1776643698381,46.52,74049.3,2.7,-0.66079,0.00011,25.88412]
[1776643700395,46.51,74053.64,2.7,-0.66031,0.00011,25.89954]
[1776643701402,46.51,74061.44,2.7,-0.65945,0.00011,25.92747]
[1776643706437,46.48,74058.2,2.7,-0.65992,0.00011,25.91256]
[1776643711472,46.46,74060.67,2.7,-0.65973,0.00011,25.91637]
[1776643713486,46.46,74065.06,2.7,-0.65925,0.00011,25.93189]
[1776643714608,46.46,74065.06,2.7,-0.65925,0.00011,25.93189]
[1776643714616,46.46,74069.9,2.7,-0.65871,0.00011,25.94911]
[1776643715641,46.46,74069.9,2.7,-0.65871,0.00011,25.94911]
[1776643716655,46.46,74069.3,2.7,-0.65878,0.00011,25.94681]
[1776643722549,46.45,74070.76,2.7,-0.65865,0.00011,25.95101]
[1776643726579,46.44,74079.88,2.7,-0.65765,0.00011,25.98301]
[1776643731615,46.44,74081.92,2.7,-0.65745,0.00011,25.98949]
[1776643732621,46.43,74078.17,2.7,-0.65788,0.00011,25.97597]
[1776643735643,46.43,74072.52,2.7,-0.65853,0.00011,25.95535]
[1776643736587,46.43,74072.52,2.7,-0.65853,0.00011,25.95535]
[1776643736650,46.43,74067.93,2.7,-0.65904,0.00011,25.93877]
[1776643737657,46.43,74064.14,2.7,-0.65947,0.00011,25.92504]
[1776643740678,46.42,74054.48,2.7,-0.66056,0.00011,25.88989]
[1776643744707,46.42,74058.32,2.7,-0.66014,0.00011,25.90343]
[1776643745737,46.42,74058.32,2.7,-0.66014,0.00011,25.90343]
[1776643745798,46.42,74064.14,2.7,-0.6595,0.00011,25.9243]
[1776643746721,46.42,74071.9,2.7,-0.65863,0.00011,25.95204]
[1776643751756,46.41,74071.66,2.7,-0.65868,0.00011,25.95055]
[1776643753770,46.41,74065.72,2.7,-0.65935,0.00011,25.92897]
[1776643758805,46.41,74085.33,2.7,-0.65718,0.00011,25.99855]
[1776643760821,46.4,74089.78,2.7,-0.65669,0.00011,26.01409]
[1776643765855,46.4,74092.53,2.7,-0.65641,0.00011,26.02315]
[1776643767869,46.4,74088.41,2.7,-0.65687,0.00011,26.00847]
[1776643771897,46.39,74084.52,2.7,-0.65733,0.00011,25.99135]
[1776643774918,46.39,74090.61,2.7,-0.65665,0.00011,26.01296]
[1776643777939,46.39,74091.62,2.7,-0.65654,0.00011,26.01642]
[1776643781967,46.39,74082.44,2.7,-0.65757,0.00011,25.98365]
[1776643782984,46.39,74082.44,2.7,-0.65757,0.00011,25.98365]
[1776643784198,46.39,74080.54,2.7,-0.65778,0.00011,25.97686]
[1776643784252,46.39,74080.54,2.7,-0.65778,0.00011,25.97686]
[1776643784316,46.39,74080.54,2.7,-0.65778,0.00011,25.97686]
[1776643784320,46.39,74118.9,2.7,-0.65348,0.00011,26.11229]
[1776643785285,46.39,74118.9,2.7,-0.65348,0.00011,26.11229]
[1776643785379,46.39,74117.53,2.7,-0.65363,0.00011,26.10754]
[1776643785559,46.39,74117.53,2.7,-0.65363,0.00011,26.10754]
[1776643786058,46.39,74113.94,2.7,-0.65403,0.00011,26.09502]
[1776643787134,46.39,74113.94,2.7,-0.65403,0.00011,26.09502]
[1776643787214,46.39,74113.94,2.7,-0.65403,0.00011,26.09502]
[1776643787232,46.39,74113.12,2.7,-0.65412,0.00011,26.0922]
[1776643787731,46.39,74113.12,2.7,-0.65412,0.00011,26.0922]
[1776643789083,46.39,74106.22,2.7,-0.65489,0.00011,26.06809]
[1776643790324,46.39,74106.22,2.7,-0.65489,0.00011,26.06809]
[1776643790376,46.39,74106.22,2.7,-0.65489,0.00011,26.06809]
[1776643790435,46.39,74106.22,2.7,-0.65489,0.00011,26.06809]
[1776643790363,46.39,74102.66,2.7,-0.65529,0.00011,26.05563]
[1776643795384,46.4,74098.43,2.7,-0.65575,0.00011,26.04113]
[1776643801167,46.4,74087.14,2.7,-0.65702,0.00011,26.00113]
[1776643801935,46.4,74087.14,2.7,-0.65702,0.00011,26.00113]
[1776643801987,46.4,74087.14,2.7,-0.65702,0.00011,26.00113]
[1776643802174,46.4,74080.7,2.7,-0.65774,0.00011,25.97817]
[1776643802726,46.4,74080.7,2.7,-0.65774,0.00011,25.97817]
[1776643803181,46.4,74079.89,2.7,-0.65783,0.00011,25.97528]
[1776643806202,46.4,74091.93,2.7,-0.65648,0.00011,26.0181]
[1776643808216,46.4,74096.75,2.7,-0.65594,0.00011,26.03509]
[1776643809223,46.4,74100.68,2.7,-0.6555,0.00011,26.04893]
[1776643813252,46.4,74093.74,2.7,-0.65629,0.00011,26.02422]
[1776643814260,46.39,74086.38,2.7,-0.65712,0.00011,25.998]
[1776643817280,46.39,74095.54,2.7,-0.65609,0.00011,26.03045]
[1776643818288,46.39,74100.75,2.7,-0.65551,0.00011,26.04882]
[1776643823324,46.39,74098.31,2.7,-0.65579,0.00011,26.03994]
[1776643826346,46.39,74087.25,2.7,-0.65704,0.00011,26.0006]
[1776643827353,46.39,74078.81,2.7,-0.65798,0.00011,25.97051]
[1776643829367,46.39,74083.86,2.7,-0.65742,0.00011,25.98854]
[1776643830375,46.39,74088.63,2.7,-0.65688,0.00011,26.0055]
[1776643831381,46.39,74093.17,2.7,-0.65639,0.00011,26.01838]
[1776643836416,46.39,74095.1,2.7,-0.65618,0.00011,26.02506]
[1776643838430,46.39,74086.92,2.7,-0.6571,0.00011,25.99596]
[1776643839438,46.39,74079.35,2.7,-0.65795,0.00011,25.96897]
[1776643841451,46.39,74073.49,2.7,-0.65861,0.00011,25.94788]
[1776643846486,46.38,74073.49,2.7,-0.65863,0.00011,25.94727]
[1776643851521,46.37,74072.64,2.7,-0.65875,0.00011,25.94361]
[1776643856556,46.37,74073.65,2.7,-0.65865,0.00011,25.94662]
[1776643861593,46.36,74076.44,2.7,-0.65836,0.00011,25.956]
[1776643863607,46.36,74081.99,2.7,-0.65775,0.00011,25.97559]
[1776643864614,46.36,74088.47,2.7,-0.65703,0.00011,25.99854]
[1776643866627,46.36,74096.28,2.7,-0.65616,0.00011,26.02599]
[1776643869649,46.35,74101.34,2.7,-0.6556,0.00011,26.04368]
[1776643871665,46.35,74108.69,2.7,-0.65478,0.00011,26.06952]
[1776643876700,46.35,74109.0,2.7,-0.65475,0.00011,26.07034]
[1776643878714,46.35,74102.53,2.7,-0.65548,0.00011,26.04742]
[1776643880728,46.35,74097.29,2.7,-0.65608,0.00011,26.02882]
[1776643881735,46.35,74104.27,2.7,-0.65529,0.00011,26.05347]
[1776643884756,46.35,74099.27,2.7,-0.65586,0.00011,26.03569]
[1776643889791,46.35,74099.55,2.7,-0.65583,0.00011,26.03655]
[1776643890798,46.35,74104.07,2.7,-0.65532,0.00011,26.05249]
[1776643893819,46.34,74108.76,2.7,-0.65482,0.00011,26.06569]
[1776643896840,46.34,74113.52,2.7,-0.65429,0.00011,26.08228]
[1776643897847,46.34,74121.46,2.7,-0.6534,0.00011,26.11003]
[1776643901521,46.34,74122.08,2.7,-0.65333,0.00011,26.11204]
[1776643901875,46.34,74122.0,2.7,-0.65335,0.00011,26.1116]
[1776643906909,46.33,74124.2,2.7,-0.65311,0.00011,26.11889]
[1776643907792,46.33,74124.2,2.7,-0.65311,0.00011,26.11889]
[1776643907917,46.33,74131.64,2.7,-0.65228,0.00011,26.14471]
[1776643908800,46.33,74131.64,2.7,-0.65228,0.00011,26.14471]
[1776643908924,46.33,74136.06,2.7,-0.65178,0.00011,26.15997]
[1776643910939,46.33,74141.83,2.7,-0.65114,0.00011,26.17972]
[1776643911945,46.33,74137.06,2.7,-0.65168,0.00011,26.1631]
[1776643916980,46.33,74137.81,2.7,-0.6516,0.00011,26.16551]
[1776643922135,46.33,74135.22,2.7,-0.6519,0.00011,26.15658]
[1776643922318,46.33,74130.72,2.7,-0.6524,0.00011,26.14097]
[1776643924029,46.33,74124.75,2.7,-0.65307,0.00011,26.1202]
[1776643929065,46.32,74123.27,2.7,-0.65325,0.00011,26.11467]
[1776643934100,46.32,74129.01,2.7,-0.65261,0.00011,26.13458]
[1776643938128,46.32,74133.6,2.7,-0.65209,0.00011,26.1506]
[1776643939254,46.32,74143.35,2.7,-0.65099,0.00011,26.18437]
[1776643940156,46.32,74150.89,2.7,-0.65014,0.00011,26.21032]
[1776643941163,46.32,74156.09,2.7,-0.64955,0.00011,26.22814]
[1776643946198,46.32,74157.54,2.7,-0.6494,0.00011,26.23285]
[1776643948212,46.32,74142.67,2.7,-0.65108,0.00011,26.18162]
[1776643949219,46.32,74140.33,2.7,-0.65135,0.00011,26.17352]
[1776643954254,46.32,74148.12,2.7,-0.65048,0.00011,26.19718]
[1776643959289,46.32,74146.45,2.7,-0.65068,0.00011,26.19129]
[1776643964324,46.32,74143.81,2.7,-0.65098,0.00011,26.1821]
[1776643967346,46.32,74139.15,2.7,-0.65151,0.00011,26.16593]
[1776643969360,46.32,74129.43,2.7,-0.6526,0.00011,26.13218]
[1776643970367,46.32,74123.15,2.7,-0.65332,0.00011,26.11016]
[1776643972381,46.31,74119.17,2.7,-0.65377,0.00011,26.09604]
[1776643977416,46.31,74119.76,2.7,-0.65372,0.00011,26.09765]
[1776643982453,46.3,74119.81,2.7,-0.65373,0.00011,26.09737]
[1776643984465,46.3,74131.09,2.7,-0.65247,0.00011,26.13657]
[1776643986478,46.3,74121.38,2.7,-0.65357,0.00011,26.10245]
[1776643991514,46.3,74120.74,2.7,-0.65365,0.00011,26.09988]
[1776643996549,46.29,74121.61,2.7,-0.65357,0.00011,26.10246]
[1776643998564,46.29,74108.64,2.7,-0.65504,0.00011,26.0567]
[1776643999369,46.29,74108.64,2.7,-0.65504,0.00011,26.0567]
[1776643999571,46.29,74107.73,2.7,-0.65514,0.00011,26.05343]
[1776644001682,46.29,74102.91,2.7,-0.65569,0.00011,26.03628]
[1776644003642,46.29,74101.68,2.7,-0.65583,0.00011,26.03188]
[1776644003696,46.29,74089.66,2.7,-0.65718,0.00011,25.98912]
[1776644004624,46.29,74089.66,2.7,-0.65718,0.00011,25.98912]
[1776644004703,46.29,74090.33,2.7,-0.65711,0.00011,25.9915]
[1776644004737,46.29,74090.33,2.7,-0.65711,0.00011,25.9915]
[1776644004805,46.29,74090.33,2.7,-0.65711,0.00011,25.9915]
[1776644004924,46.29,74090.33,2.7,-0.65711,0.00011,25.9915]
[1776644005267,46.29,74090.33,2.7,-0.65711,0.00011,25.9915]
[1776644008993,46.29,74092.53,2.7,-0.65686,0.00011,25.99927]
[1776644011752,46.29,74098.84,2.7,-0.65618,0.00011,26.01837]
[1776644013385,46.29,74098.84,2.7,-0.65618,0.00011,26.01837]
[1776644015780,46.28,74091.41,2.7,-0.65702,0.00011,25.9918]
[1776644020815,46.28,74090.91,2.7,-0.65708,0.00011,25.98991]
[1776644025850,46.28,74091.36,2.7,-0.65703,0.00011,25.9914]
[1776644029878,46.28,74105.17,2.7,-0.65548,0.00011,26.0403]
[1776644030885,46.28,74106.08,2.7,-0.65538,0.00011,26.04346]
[1776644035921,46.28,74103.64,2.7,-0.65567,0.00011,26.03453]
[1776644041514,46.27,74105.71,2.7,-0.65544,0.00011,26.04163]
[1776644041964,46.27,74112.8,2.7,-0.65465,0.00011,26.06653]
[1776644043984,46.27,74116.81,2.7,-0.6542,0.00011,26.08047]
[1776644046496,46.27,74116.07,2.7,-0.65429,0.00011,26.07779]
[1776644046548,46.27,74116.07,2.7,-0.65429,0.00011,26.07763]
[1776644048010,46.27,74120.31,2.7,-0.65382,0.00011,26.09243]
[1776644053045,46.26,74120.96,2.7,-0.65376,0.00011,26.09424]
[1776644061101,46.26,74119.82,2.7,-0.65391,0.00011,26.08954]
[1776644066135,46.25,74123.99,2.7,-0.65346,0.00011,26.10374]
[1776644072178,46.25,74124.1,2.7,-0.65348,0.00011,26.1004]
[1776644077214,46.24,74122.22,2.7,-0.65371,0.00011,26.09337]
[1776644082249,46.24,74121.47,2.7,-0.65381,0.00011,26.09034]
[1776644089298,46.23,74121.36,2.7,-0.65384,0.00011,26.08934]
[1776644094333,46.23,74120.45,2.7,-0.65396,0.00011,26.08579]
[1776644095920,46.23,74120.45,2.7,-0.65396,0.00011,26.08579]
[1776644096657,46.23,74120.45,2.7,-0.65396,0.00011,26.08579]
[1776644096816,46.23,74088.42,2.7,-0.65757,0.00011,25.97213]
[1776644097354,46.23,74077.0,2.7,-0.65886,0.00011,25.93103]
[1776644098361,46.22,74076.41,2.7,-0.65893,0.00011,25.9288]
[1776644100283,46.22,74075.03,2.7,-0.65909,0.00011,25.92372]
[1776644100297,46.22,74075.03,2.7,-0.65909,0.00011,25.92362]
[1776644103395,46.22,74085.7,2.7,-0.6579,0.00011,25.96166]
[1776644104403,46.22,74094.98,2.7,-0.65686,0.00011,25.99476]
[1776644105763,46.22,74101.42,2.7,-0.65614,0.00011,26.01767]
[1776644106418,46.22,74107.94,2.7,-0.6554,0.00011,26.04076]
[1776644107351,46.22,74107.94,2.7,-0.6554,0.00011,26.04076]
[1776644107425,46.22,74108.03,2.7,-0.65539,0.00011,26.04104]
[1776644110446,46.22,74103.49,2.7,-0.65591,0.00011,26.02486]
[1776644112460,46.22,74096.35,2.7,-0.65671,0.00011,25.99942]
[1776644114473,46.22,74099.28,2.7,-0.65639,0.00011,26.00983]
[1776644119509,46.22,74101.81,2.7,-0.6561,0.00011,26.01874]
[1776644120516,46.22,74108.97,2.7,-0.6553,0.00011,26.04408]
[1776644121523,46.22,74103.36,2.7,-0.65593,0.00011,26.02417]
[1776644123808,46.22,74103.62,2.7,-0.6559,0.00011,26.02506]
[1776644123836,46.22,74107.57,2.7,-0.65546,0.00011,26.03903]
[1776644124544,46.21,74118.55,2.7,-0.65422,0.00011,26.07773]
[1776644125551,46.21,74118.73,2.7,-0.6542,0.00011,26.0783]
[1776644131593,46.21,74118.65,2.7,-0.65425,0.00011,26.0744]
[1776644133607,46.21,74125.21,2.7,-0.65351,0.00011,26.0973]
[1776644138643,46.2,74129.5,2.7,-0.65304,0.00011,26.11187]
[1776644140656,46.2,74135.79,2.7,-0.65234,0.00011,26.13364]
[1776644143678,46.2,74141.07,2.7,-0.65174,0.00011,26.15208]
[1776644144067,46.2,74141.07,2.7,-0.65174,0.00011,26.15208]
[1776644144396,46.2,74141.07,2.7,-0.65174,0.00011,26.15208]
[1776644144728,46.2,74141.07,2.7,-0.65174,0.00011,26.15208]
[1776644144731,46.2,74172.12,2.7,-0.64822,0.00011,26.25897]
[1776644145369,46.2,74172.12,2.7,-0.64822,0.00011,26.25897]
[1776644145692,46.2,74176.76,2.7,-0.64769,0.00011,26.27471]
[1776644148134,46.2,74176.76,2.7,-0.6477,0.00011,26.27457]
[1776644148713,46.2,74176.61,2.7,-0.64772,0.00011,26.27399]
[1776644150727,46.2,74168.72,2.7,-0.64862,0.00011,26.24695]
[1776644152795,46.2,74182.26,2.7,-0.64709,0.00011,26.29294]
[1776644153748,46.2,74184.9,2.7,-0.64679,0.00011,26.3018]
[1776644154755,46.2,74190.82,2.7,-0.64612,0.00011,26.32171]
[1776644155556,46.2,74190.82,2.7,-0.64612,0.00011,26.32171]
[1776644155734,46.2,74190.82,2.7,-0.64612,0.00011,26.32171]
[1776644155762,46.19,74206.35,2.7,-0.64436,0.00011,26.37373]
[1776644156769,46.19,74205.11,2.7,-0.6445,0.00011,26.36945]
[1776644159292,46.19,74205.41,2.7,-0.64448,0.00011,26.37019]
[1776644159790,46.19,74205.87,2.7,-0.64443,0.00011,26.3716]
[1776644164825,46.18,74202.62,2.7,-0.64483,0.00011,26.36005]
[1776644165832,46.18,74209.22,2.7,-0.64408,0.00011,26.38199]
[1776644166205,46.18,74209.22,2.7,-0.64408,0.00011,26.38199]
[1776644167846,46.18,74197.87,2.7,-0.64538,0.00011,26.3437]
[1776644168853,46.17,74199.35,2.7,-0.64522,0.00011,26.34855]
[1776644169859,46.17,74203.19,2.7,-0.64479,0.00011,26.36131]
[1776644174895,46.17,74195.56,2.7,-0.64568,0.00011,26.33509]
[1776644178519,46.16,74188.84,2.7,-0.64646,0.00011,26.31201]
[1776644180232,46.16,74198.62,2.7,-0.64535,0.00011,26.34488]
[1776644181441,46.16,74198.62,2.7,-0.64535,0.00011,26.34488]
[1776644181522,46.16,74200.59,2.7,-0.64513,0.00011,26.35126]
[1776644181946,46.16,74208.57,2.7,-0.64422,0.00011,26.37799]
[1776644182956,46.16,74212.83,2.7,-0.64374,0.00011,26.39206]
[1776644186986,46.15,74207.81,2.7,-0.64434,0.00011,26.37474]
[1776644187993,46.15,74200.57,2.7,-0.64517,0.00011,26.35035]
[1776644191014,46.14,74195.45,2.7,-0.64578,0.00011,26.3296]
[1776644194035,46.14,74188.56,2.7,-0.64657,0.00011,26.30604]
[1776644200078,46.14,74187.6,2.7,-0.6467,0.00011,26.3023]
[1776644203099,46.13,74193.02,2.7,-0.64609,0.00011,26.32038]
[1776644207127,46.13,74186.42,2.7,-0.64686,0.00011,26.2977]
[1776644210148,46.13,74182.53,2.7,-0.64731,0.00011,26.28427]
[1776644211442,46.13,74182.53,2.7,-0.64731,0.00011,26.28427]
[1776644211464,46.13,74182.21,2.7,-0.64735,0.00011,26.28305]
[1776644214177,46.12,74188.41,2.7,-0.64665,0.00011,26.30394]
[1776644219211,46.12,74187.91,2.7,-0.64672,0.00011,26.30183]
[1776644222232,46.12,74192.99,2.7,-0.64615,0.00011,26.31877]
[1776644224252,46.11,74197.71,2.7,-0.64562,0.00011,26.3345]
[1776644227272,46.11,74201.67,2.7,-0.64518,0.00011,26.34752]
[1776644228280,46.11,74207.16,2.7,-0.64456,0.00011,26.36583]
[1776644232308,46.1,74201.02,2.7,-0.64528,0.00011,26.34474]
[1776644237344,46.1,74201.6,2.7,-0.64524,0.00011,26.34612]
[1776644238350,46.1,74192.18,2.7,-0.64631,0.00011,26.31424]
[1776644240364,46.09,74192.34,2.7,-0.6463,0.00011,26.31458]
[1776644245399,46.09,74191.93,2.7,-0.64637,0.00011,26.31277]
[1776644250434,46.08,74192.6,2.7,-0.64631,0.00011,26.31463]
[1776644251645,46.08,74178.02,2.7,-0.64799,0.00011,26.26172]
[1776644253455,46.08,74181.27,2.7,-0.64762,0.00011,26.27276]
[1776644254462,46.08,74186.13,2.7,-0.64707,0.00011,26.28924]
[1776644255817,46.08,74186.13,2.7,-0.64707,0.00011,26.28924]
[1776644255918,46.08,74199.94,2.7,-0.6455,0.00011,26.33583]
[1776644256476,46.08,74211.68,2.7,-0.64416,0.00011,26.37523]
[1776644257483,46.08,74213.51,2.7,-0.64395,0.00011,26.38136]
[1776644258490,46.08,74199.9,2.7,-0.6455,0.00011,26.33571]
[1776644259546,46.08,74199.9,2.7,-0.6455,0.00011,26.33571]
[1776644259987,46.08,74186.74,2.7,-0.64701,0.00011,26.29096]
[1776644260503,46.08,74187.44,2.7,-0.64694,0.00011,26.29327]
[1776644263531,46.08,74169.87,2.7,-0.64894,0.00011,26.23315]
[1776644264536,46.07,74157.26,2.7,-0.65038,0.00011,26.1896]
[1776644265544,46.07,74153.25,2.7,-0.65083,0.00011,26.17572]
[1776644267549,46.07,74151.74,2.7,-0.65101,0.00011,26.1705]
[1776644267877,46.07,74151.74,2.7,-0.65101,0.00011,26.1705]
[1776644267947,46.07,74150.48,2.7,-0.65115,0.00011,26.16614]
[1776644269572,46.07,74156.84,2.7,-0.65042,0.00011,26.18821]
[1776644273934,46.07,74157.72,2.7,-0.65032,0.00011,26.19125]
[1776644274607,46.07,74167.76,2.7,-0.64918,0.00011,26.22584]
[1776644279642,46.07,74169.02,2.7,-0.64905,0.00011,26.23003]
[1776644284680,46.07,74172.56,2.7,-0.64865,0.00011,26.242]
[1776644289712,46.07,74186.43,2.7,-0.64708,0.00011,26.28912]
[1776644290720,46.07,74191.35,2.7,-0.64652,0.00011,26.30574]
[1776644291727,46.07,74178.05,2.7,-0.64804,0.00011,26.26041]
[1776644292734,46.07,74175.98,2.7,-0.64828,0.00011,26.25328]
[1776644298776,46.06,74176.39,2.7,-0.64824,0.00011,26.25439]
[1776644303811,46.06,74177.25,2.7,-0.64815,0.00011,26.2571]
[1776644308848,46.06,74177.18,2.7,-0.64817,0.00011,26.25664]
[1776644312874,46.06,74182.58,2.7,-0.64757,0.00011,26.27171]
[1776644313881,46.06,74187.9,2.7,-0.64697,0.00011,26.28976]
[1776644314888,46.06,74194.3,2.7,-0.64624,0.00011,26.31139]
[1776644321938,46.05,74191.29,2.7,-0.64661,0.00011,26.30065]
[1776644326973,46.05,74188.43,2.7,-0.64695,0.00011,26.29061]
[1776644332010,46.04,74194.52,2.7,-0.64626,0.00011,26.31091]
[1776644333015,46.04,74202.56,2.7,-0.64535,0.00011,26.33798]
[1776644336612,46.04,74202.97,2.7,-0.64531,0.00011,26.33907]
[1776644342078,46.03,74193.47,2.7,-0.64642,0.00011,26.30645]
[1776644343087,46.03,74186.96,2.7,-0.64716,0.00011,26.28427]
[1776644344463,46.03,74186.96,2.7,-0.64716,0.00011,26.28427]
[1776644348122,46.03,74191.39,2.7,-0.64667,0.00011,26.29905]
[1776644353157,46.02,74193.18,2.7,-0.64648,0.00011,26.30477]
[1776644359202,46.02,74194.07,2.7,-0.64639,0.00011,26.30734]
[1776644364237,46.01,74201.66,2.7,-0.64554,0.00011,26.33262]
[1776644368265,46.01,74194.49,2.7,-0.64637,0.00011,26.30801]
[1776644373301,46.01,74191.93,2.7,-0.64669,0.00011,26.2958]
[1776644375315,46.01,74183.99,2.7,-0.64761,0.00011,26.26864]
[1776644380351,46.0,74182.73,2.7,-0.64776,0.00011,26.26411]
[1776644382364,46.0,74176.44,2.7,-0.64848,0.00011,26.2425]
[1776644387400,46.0,74173.43,2.7,-0.64883,0.00011,26.23207]
[1776644392435,46.0,74173.2,2.7,-0.64885,0.00011,26.23119]
[1776644397470,46.0,74171.5,2.7,-0.64905,0.00011,26.22527]
[1776644400498,46.0,74166.8,2.7,-0.64959,0.00011,26.20905]
[1776644402512,46.0,74171.75,2.7,-0.64902,0.00011,26.22609]
[1776644405532,46.0,74176.18,2.7,-0.64852,0.00011,26.24127]
[1776644409560,46.0,74164.55,2.7,-0.64985,0.00011,26.20117]
[1776644411574,46.0,74161.55,2.7,-0.65019,0.00011,26.19078]
[1776644415602,46.0,74157.87,2.7,-0.65061,0.00011,26.17807]
[1776644416609,46.0,74161.84,2.7,-0.65016,0.00011,26.19183]
[1776644421980,46.0,74163.71,2.7,-0.64994,0.00011,26.19834]
[1776644422011,46.0,74168.2,2.7,-0.64943,0.00011,26.21384]
[1776644428694,46.0,74166.47,2.7,-0.64963,0.00011,26.20782]
[1776644429700,46.0,74155.52,2.7,-0.65088,0.00011,26.16991]
[1776644430707,46.0,74155.2,2.7,-0.65091,0.00011,26.16882]
[1776644435742,46.0,74153.73,2.7,-0.65109,0.00011,26.16063]
[1776644440778,46.0,74152.54,2.7,-0.65122,0.00011,26.15661]
[1776644441785,46.0,74159.4,2.7,-0.65044,0.00011,26.18042]
[1776644442792,46.0,74153.87,2.7,-0.65107,0.00011,26.16126]
[1776644447828,46.0,74154.4,2.7,-0.65101,0.00011,26.16318]
[1776644452862,46.0,74156.83,2.7,-0.65073,0.00011,26.17167]
[1776644457897,46.0,74158.81,2.7,-0.6505,0.00011,26.17855]
[1776644462932,46.0,74159.33,2.7,-0.65045,0.00011,26.18032]
[1776644467967,46.0,74160.87,2.7,-0.65027,0.00011,26.18561]
[1776644471995,46.0,74153.09,2.7,-0.65116,0.00011,26.15859]
[1776644473002,46.0,74159.86,2.7,-0.65039,0.00011,26.18209]
[1776644477030,46.0,74171.02,2.7,-0.64912,0.00011,26.22056]
[1776644478037,46.0,74179.42,2.7,-0.64816,0.00011,26.24935]
[1776644480051,46.0,74183.34,2.7,-0.64772,0.00011,26.26263]
[1776644485087,46.0,74183.13,2.7,-0.64775,0.00011,26.26161]
[1776644486094,45.99,74190.58,2.7,-0.64691,0.00011,26.28694]
[1776644488108,45.99,74197.45,2.7,-0.64613,0.00011,26.31009]
[1776644489115,45.99,74193.29,2.7,-0.64661,0.00011,26.2959]
[1776644494151,45.99,74203.25,2.7,-0.6455,0.00011,26.32601]
[1776644499186,45.98,74203.22,2.7,-0.64552,0.00011,26.32543]
[1776644504221,45.98,74201.17,2.7,-0.64577,0.00011,26.31804]
[1776644506234,45.98,74196.21,2.7,-0.64635,0.00011,26.30108]
[1776644509256,45.97,74202.21,2.7,-0.64567,0.00011,26.32115]
[1776644511438,45.97,74201.93,2.7,-0.6457,0.00011,26.32011]
[1776644511510,45.97,74202.64,2.7,-0.64563,0.00011,26.32242]
[1776644512277,45.97,74208.71,2.7,-0.64493,0.00011,26.34282]
[1776644517312,45.96,74210.4,2.7,-0.64476,0.00011,26.34801]
[1776644521340,45.96,74203.74,2.7,-0.64554,0.00011,26.32515]
[1776644525368,45.96,74198.92,2.7,-0.6461,0.00011,26.3085]
[1776644530403,45.95,74197.38,2.7,-0.64629,0.00011,26.30291]
[1776644534431,45.95,74203.02,2.7,-0.64566,0.00011,26.32173]
[1776644535438,45.95,74206.78,2.7,-0.64523,0.00011,26.33434]
[1776644537453,45.95,74213.48,2.7,-0.64447,0.00011,26.3567]
[1776644538460,45.94,74218.63,2.7,-0.64388,0.00011,26.37387]
[1776644541481,45.94,74222.65,2.7,-0.64344,0.00011,26.38695]
[1776644545510,45.93,74226.72,2.7,-0.64299,0.00011,26.40002]
[1776644550545,45.93,74224.92,2.7,-0.64322,0.00011,26.39339]
[1776644555584,45.92,74228.27,2.7,-0.64287,0.00011,26.40097]
[1776644560621,45.92,74225.19,2.7,-0.64323,0.00011,26.3906]
[1776644565655,45.92,74225.55,2.7,-0.6432,0.00011,26.3914]
[1776644569684,45.91,74213.66,2.7,-0.64457,0.00011,26.35132]
[1776644574719,45.91,74208.97,2.7,-0.64513,0.00011,26.33509]
[1776644575726,45.91,74201.87,2.7,-0.64594,0.00011,26.31101]
[1776644580761,45.9,74204.49,2.7,-0.64565,0.00011,26.31957]
[1776644582775,45.9,74211.33,2.7,-0.64488,0.00011,26.34253]
[1776644583782,45.9,74221.09,2.7,-0.64376,0.00011,26.37523]
[1776644585796,45.9,74222.66,2.7,-0.64358,0.00011,26.38039]
[1776644589824,45.9,74226.65,2.7,-0.64313,0.00011,26.39351]
[1776644592845,45.9,74231.35,2.7,-0.6426,0.00011,26.40905]
[1776644596875,45.9,74239.97,2.7,-0.64161,0.00011,26.43765]
[1776644598889,45.9,74248.33,2.7,-0.64065,0.00012,26.46518]
[1776644602917,45.9,74244.12,2.7,-0.64113,0.00012,26.45141]
[1776644603924,45.9,74237.44,2.7,-0.6419,0.00011,26.42931]
[1776644608959,45.9,74237.5,2.7,-0.64189,0.00011,26.42943]
[1776644616008,45.89,74242.83,2.7,-0.6413,0.00012,26.44373]
[1776644621043,45.89,74248.57,2.7,-0.64065,0.00012,26.46249]
[1776644625071,45.89,74254.72,2.7,-0.63995,0.00012,26.4825]
[1776644629099,45.89,74263.62,2.7,-0.63891,0.00012,26.51179]
[1776644634135,45.9,74260.23,2.7,-0.6393,0.00012,26.50093]
[1776644639170,45.9,74259.13,2.7,-0.63941,0.00012,26.49755]
[1776644640178,45.9,74247.92,2.7,-0.6407,0.00012,26.46083]
[1776644642192,45.9,74246.94,2.7,-0.64082,0.00012,26.4576]
[1776644647227,45.9,74248.17,2.7,-0.64068,0.00012,26.46142]
[1776644649242,45.89,74256.67,2.7,-0.63971,0.00012,26.48923]
[1776644654277,45.89,74258.82,2.7,-0.63947,0.00012,26.49599]
[1776644659312,45.89,74256.53,2.7,-0.63973,0.00012,26.48874]
[1776644664424,45.9,74257.6,2.7,-0.6396,0.00012,26.49243]
[1776644674417,45.9,74250.15,2.7,-0.64045,0.00012,26.46533]
[1776644676431,45.9,74244.98,2.7,-0.64104,0.00012,26.44841]
[1776644681959,45.9,74243.04,2.7,-0.64127,0.00012,26.44186]
[1776644685340,45.9,74266.11,2.7,-0.63861,0.00012,26.51746]
[1776644686503,45.9,74261.01,2.7,-0.6392,0.00012,26.50088]
[1776644688572,45.9,74272.01,2.7,-0.63793,0.00012,26.53673]
[1776644689524,45.9,74271.5,2.7,-0.63799,0.00012,26.5351]
[1776644694560,45.9,74274.57,2.7,-0.63763,0.00012,26.5451]
[1776644699595,45.91,74273.32,2.7,-0.63777,0.00012,26.5411]
[1776644704326,45.91,74274.09,2.7,-0.63768,0.00012,26.54363]
[1776644704415,45.91,74274.09,2.7,-0.63768,0.00012,26.54363]
[1776644704394,45.91,74274.58,2.7,-0.63762,0.00012,26.54523]
[1776644704793,45.91,74274.58,2.7,-0.63762,0.00012,26.54523]
[1776644704894,45.91,74281.53,2.7,-0.63682,0.00012,26.56765]
[1776644706241,45.91,74286.13,2.7,-0.63629,0.00012,26.58242]
[1776644707651,45.91,74282.11,2.7,-0.63676,0.00012,26.56948]
[1776644712242,45.91,74277.75,2.7,-0.63726,0.00012,26.55542]
[1776644715711,45.91,74267.92,2.7,-0.63839,0.00012,26.52361]
[1776644716718,45.91,74258.95,2.7,-0.63943,0.00012,26.49442]
[1776644718731,45.91,74252.71,2.7,-0.64014,0.00012,26.47409]
[1776644720081,45.91,74252.71,2.7,-0.64014,0.00012,26.47409]
[1776644720330,45.91,74252.71,2.7,-0.64014,0.00012,26.47409]
[1776644720459,45.91,74256.31,2.7,-0.63972,0.00012,26.48595]
[1776644721063,45.91,74256.31,2.7,-0.63972,0.00012,26.48595]
[1776644721164,45.91,74284.41,2.7,-0.63648,0.00012,26.57711]
[1776644722228,45.91,74284.41,2.7,-0.63648,0.00012,26.57711]
[1776644722328,45.91,74286.66,2.7,-0.63622,0.00012,26.58432]
[1776644727796,45.91,74287.07,2.7,-0.63618,0.00012,26.58553]
[1776644732836,45.91,74288.37,2.7,-0.63605,0.00012,26.58645]
[1776644737871,45.9,74284.15,2.7,-0.63654,0.00012,26.57283]
[1776644742906,45.9,74283.4,2.7,-0.63663,0.00012,26.57037]
[1776644747941,45.9,74280.36,2.7,-0.63698,0.00012,26.56056]
[1776644751972,45.9,74288.54,2.7,-0.63603,0.00012,26.58681]
[1776644757007,45.9,74287.95,2.7,-0.63611,0.00012,26.5848]
[1776644762043,45.9,74288.48,2.7,-0.63605,0.00012,26.58636]
[1776644767078,45.9,74291.25,2.7,-0.63574,0.00012,26.59508]
[1776644772113,45.9,74292.38,2.7,-0.63561,0.00012,26.59853]
[1776644774127,45.9,74303.01,2.7,-0.63439,0.00012,26.63232]
[1776644776142,45.89,74304.61,2.7,-0.63421,0.00012,26.63727]
[1776644780170,45.89,74300.53,2.7,-0.63469,0.00012,26.62411]
[1776644782184,45.89,74305.49,2.7,-0.63412,0.00012,26.63976]
[1776644787219,45.89,74299.37,2.7,-0.63484,0.00012,26.62005]
[1776644788226,45.89,74294.18,2.7,-0.63544,0.00012,26.60346]
[1776644793261,45.88,74290.61,2.7,-0.63587,0.00012,26.58875]
[1776644798296,45.88,74288.88,2.7,-0.63608,0.00012,26.58311]
[1776644803331,45.88,74288.22,2.7,-0.63616,0.00012,26.58094]
[1776644807361,45.88,74283.79,2.7,-0.63667,0.00012,26.56668]
[1776644808368,45.88,74274.32,2.7,-0.63776,0.00012,26.53612]
[1776644810382,45.88,74271.93,2.7,-0.63804,0.00012,26.52841]
[1776644813165,45.88,74269.27,2.7,-0.63834,0.00012,26.51984]
[1776644813403,45.88,74254.6,2.7,-0.64003,0.00012,26.47199]
[1776644815417,45.88,74255.68,2.7,-0.6399,0.00012,26.47561]
[1776644816424,45.88,74251.75,2.7,-0.64035,0.00012,26.46277]
[1776644820459,45.89,74238.09,2.7,-0.64192,0.00012,26.41793]
[1776644821460,45.89,74230.91,2.7,-0.64274,0.00011,26.39412]
[1776644823488,45.89,74233.84,2.7,-0.64241,0.00011,26.4036]
[1776644828509,45.89,74232.41,2.7,-0.64258,0.00011,26.39883]
[1776644833567,45.89,74250.93,2.7,-0.64044,0.00012,26.46021]
[1776644834574,45.89,74254.04,2.7,-0.64008,0.00012,26.4705]
[1776644839610,45.89,74254.77,2.7,-0.63999,0.00012,26.47323]
[1776644844645,45.9,74256.23,2.7,-0.6398,0.00012,26.47831]
[1776644845652,45.9,74261.44,2.7,-0.6392,0.00012,26.4954]
[1776644850687,45.9,74258.52,2.7,-0.63953,0.00012,26.48607]
[1776644852701,45.9,74239.55,2.7,-0.64173,0.00012,26.42057]
[1776644853708,45.9,74239.68,2.7,-0.64171,0.00012,26.42096]
[1776644858743,45.9,74245.48,2.7,-0.64105,0.00012,26.43999]
[1776644859750,45.9,74254.97,2.7,-0.63996,0.00012,26.47127]
[1776644861764,45.9,74254.09,2.7,-0.64005,0.00012,26.4685]
[1776644864785,45.9,74249.68,2.7,-0.64055,0.00012,26.45418]
[1776644869820,45.9,74246.29,2.7,-0.64094,0.00012,26.44324]
[1776644874855,45.9,74246.26,2.7,-0.64094,0.00012,26.44313]
[1776644880897,45.9,74248.5,2.7,-0.64069,0.00012,26.45027]
[1776644881904,45.9,74255.06,2.7,-0.63994,0.00012,26.47177]
[1776644882911,45.9,74262.58,2.7,-0.63907,0.00012,26.49641]
[1776644886940,45.9,74267.81,2.7,-0.63846,0.00012,26.51358]
[1776644891975,45.9,74269.78,2.7,-0.63823,0.00012,26.52011]
[1776644897011,45.91,74271.15,2.7,-0.63806,0.00012,26.52467]
[1776644902046,45.91,74272.59,2.7,-0.63789,0.00012,26.52943]
[1776644904852,45.91,74272.49,2.7,-0.6379,0.00012,26.52914]
[1776644905177,45.91,74272.49,2.7,-0.6379,0.00012,26.52914]
[1776644905278,45.91,74279.04,2.7,-0.63715,0.00012,26.55033]
[1776644906074,45.91,74273.15,2.7,-0.63783,0.00012,26.5313]
[1776644911110,45.91,74275.66,2.7,-0.63755,0.00012,26.53634]
[1776644916146,45.91,74267.87,2.7,-0.63845,0.00012,26.51118]
[1776644917153,45.91,74279.38,2.7,-0.63712,0.00012,26.54846]
[1776644918160,45.91,74280.61,2.7,-0.63697,0.00012,26.55243]
[1776644923197,45.91,74279.15,2.7,-0.63714,0.00012,26.54776]
[1776644928232,45.91,74280.1,2.7,-0.63703,0.00012,26.55086]
[1776644929239,45.91,74285.81,2.7,-0.63637,0.00012,26.56922]
[1776644934274,45.91,74288.12,2.7,-0.6361,0.00012,26.57658]
[1776644939309,45.91,74286.91,2.7,-0.63625,0.00012,26.57265]
[1776644942330,45.91,74281.0,2.7,-0.63693,0.00012,26.55366]
[1776644947365,45.91,74279.08,2.7,-0.63715,0.00012,26.54752]
[1776644952399,45.91,74278.82,2.7,-0.63718,0.00012,26.54674]
[1776644957435,45.91,74282.57,2.7,-0.63674,0.00012,26.55886]
[1776644961463,45.91,74277.53,2.7,-0.63732,0.00012,26.54264]
[1776644966498,45.91,74272.69,2.7,-0.63788,0.00012,26.52706]
[1776644968512,45.91,74267.73,2.7,-0.63845,0.00012,26.51101]
[1776644973548,45.93,74269.47,2.7,-0.63823,0.00012,26.51446]
[1776644978583,45.93,74268.13,2.7,-0.63836,0.00012,26.5105]
[1776644983618,45.94,74269.63,2.7,-0.63817,0.00012,26.51584]
[1776644988653,45.94,74268.97,2.7,-0.63824,0.00012,26.51382]
[1776644991674,45.94,74264.89,2.7,-0.63871,0.00012,26.50065]
[1776644996710,45.94,74264.66,2.7,-0.63873,0.00012,26.50008]
[1776645001745,45.94,74253.44,2.7,-0.64002,0.00012,26.46367]
[1776645005773,45.97,74250.0,2.7,-0.64031,0.00012,26.45495]
[1776645010808,45.99,74245.18,2.7,-0.64081,0.00011,26.44055]
[1776645016850,46.03,74243.4,2.7,-0.6409,0.00011,26.43768]
[1776645021885,46.03,74242.57,2.7,-0.64098,0.00011,26.4353]
[1776645027927,46.04,74243.51,2.7,-0.64083,0.00011,26.4395]
[1776645032962,46.05,74242.47,2.7,-0.64095,0.00011,26.43325]
[1776645033969,46.05,74237.55,2.7,-0.64151,0.00011,26.41713]
[1776645039004,46.04,74233.99,2.7,-0.64196,0.00011,26.4043]
[1776645044041,46.03,74235.57,2.7,-0.64179,0.00011,26.40916]
[1776645049078,46.03,74234.21,2.7,-0.64195,0.00011,26.40473]
[1776645054113,46.04,74233.57,2.7,-0.642,0.00011,26.40306]
[1776645056127,46.04,74227.7,2.7,-0.64267,0.00011,26.38378]
[1776645064183,46.07,74227.27,2.7,-0.64263,0.00011,26.38459]
[1776645069218,46.07,74230.51,2.7,-0.64224,0.00011,26.39574]
[1776645074253,46.08,74229.84,2.7,-0.64231,0.00011,26.39391]
[1776645079288,46.08,74228.13,2.7,-0.64249,0.00011,26.38866]
[1776645084769,46.08,74227.89,2.7,-0.6425,0.00011,26.38824]
[1776645084778,46.09,74223.15,2.7,-0.64303,0.00011,26.37272]
[1776645085330,46.09,74226.92,2.7,-0.6426,0.00011,26.38523]
[1776645087344,46.09,74234.52,2.7,-0.64173,0.00011,26.41031]
[1776645092379,46.08,74233.49,2.7,-0.64187,0.00011,26.40357]
[1776645095400,46.08,74246.21,2.7,-0.64041,0.00011,26.44541]
[1776645096406,46.09,74246.41,2.7,-0.64039,0.00011,26.44612]
[1776645100435,46.09,74251.26,2.7,-0.63982,0.00011,26.4622]
[1776645102449,46.09,74262.45,2.7,-0.63853,0.00011,26.49867]
[1776645103456,46.09,74261.59,2.7,-0.63863,0.00011,26.4959]
[1776645104463,46.09,74256.51,2.7,-0.63922,0.00011,26.47943]
[1776645105470,46.09,74252.68,2.7,-0.63965,0.00011,26.46699]
[1776645110505,46.09,74253.34,2.7,-0.63957,0.00011,26.46936]
[1776645112519,46.09,74259.35,2.7,-0.63888,0.00011,26.48896]
[1776645115540,46.09,74264.67,2.7,-0.63826,0.00011,26.50624]
[1776645116547,46.09,74281.78,2.7,-0.6363,0.00012,26.56126]
[1776645117554,46.09,74282.25,2.7,-0.63624,0.00012,26.56273]
[1776645118561,46.09,74288.13,2.7,-0.63557,0.00012,26.58145]
[1776645120576,46.09,74296.31,2.7,-0.63462,0.00012,26.60741]
[1776645123597,46.09,74288.99,2.7,-0.63547,0.00012,26.58411]
[1776645125611,46.09,74284.8,2.7,-0.63595,0.00012,26.57075]
[1776645128632,46.09,74290.72,2.7,-0.63527,0.00012,26.58954]
[1776645129638,46.09,74300.88,2.7,-0.6341,0.00012,26.62169]
[1776645131653,46.09,74295.21,2.7,-0.63476,0.00012,26.60365]
[1776645136688,46.09,74297.3,2.7,-0.63453,0.00012,26.61]
[1776645141723,46.08,74297.67,2.7,-0.6345,0.00012,26.6109]
[1776645146758,46.08,74297.2,2.7,-0.63457,0.00012,26.60915]
[1776645151793,46.08,74300.04,2.7,-0.63427,0.00012,26.61466]
[1776645156829,46.07,74300.41,2.7,-0.63423,0.00012,26.61564]
[1776645161864,46.07,74301.36,2.7,-0.63412,0.00012,26.61873]
[1776645166899,46.08,74292.06,2.7,-0.63518,0.00012,26.58948]
[1776645167906,46.08,74283.82,2.7,-0.63613,0.00012,26.5632]
[1776645168913,46.08,74279.6,2.7,-0.63662,0.00012,26.54968]
[1776645173949,46.08,74279.27,2.7,-0.63666,0.00012,26.54857]
[1776645178984,46.08,74279.01,2.7,-0.63669,0.00012,26.54769]
[1776645184020,46.07,74283.88,2.7,-0.63613,0.00012,26.56321]
[1776645189056,46.07,74284.11,2.7,-0.63611,0.00012,26.56386]
[1776645194092,46.07,74283.73,2.7,-0.63616,0.00012,26.56255]
[1776645199131,46.07,74283.65,2.7,-0.63617,0.00012,26.56218]
[1776645204166,46.07,74283.65,2.7,-0.63618,0.00012,26.56207]
[1776645207187,46.07,74291.54,2.7,-0.63527,0.00012,26.58715]
[1776645212222,46.07,74289.23,2.7,-0.63556,0.00012,26.57644]
[1776645217257,46.06,74290.01,2.7,-0.63548,0.00012,26.57874]
[1776645222292,46.06,74289.37,2.7,-0.63556,0.00012,26.57652]
[1776645227327,46.06,74295.46,2.7,-0.63486,0.00012,26.5957]
[1776645232362,46.06,74297.71,2.7,-0.63461,0.00012,26.60259]
[1776645236390,46.05,74291.57,2.7,-0.63533,0.00012,26.58302]
[1776645238404,46.05,74286.22,2.7,-0.63594,0.00012,26.5659]
[1776645243439,46.05,74283.3,2.7,-0.63629,0.00012,26.55645]
[1776645248474,46.05,74283.12,2.7,-0.63631,0.00012,26.55577]
[1776645249482,46.05,74276.62,2.7,-0.63706,0.00012,26.5349]
[1776645250488,46.05,74268.73,2.7,-0.63797,0.00012,26.50947]
[1776645255523,46.05,74270.15,2.7,-0.6378,0.00012,26.51411]
[1776645260558,46.05,74275.71,2.7,-0.63716,0.00012,26.53206]
[1776645265593,46.05,74277.92,2.7,-0.63691,0.00012,26.53913]
[1776645270628,46.05,74277.56,2.7,-0.63695,0.00012,26.53792]
[1776645275662,46.05,74277.25,2.7,-0.63701,0.00012,26.53371]
[1776645280702,46.05,74278.1,2.7,-0.63691,0.00012,26.53638]
[1776645287751,46.05,74277.37,2.7,-0.637,0.00012,26.53392]
[1776645293793,46.05,74277.83,2.7,-0.63695,0.00012,26.53529]
[1776645294800,46.05,74248.83,2.7,-0.64029,0.00011,26.44123]
[1776645296814,46.05,74246.45,2.7,-0.64056,0.00011,26.43346]
[1776645301849,46.05,74248.42,2.7,-0.64032,0.00011,26.44015]
[1776645306884,46.05,74249.89,2.7,-0.64015,0.00011,26.44519]
[1776645307932,46.05,74254.31,2.7,-0.63964,0.00011,26.45966]
[1776645312965,46.05,74255.83,2.7,-0.63946,0.00011,26.46478]
[1776645314979,46.06,74252.02,2.7,-0.63989,0.00011,26.45241]
[1776645320023,46.06,74251.18,2.7,-0.63998,0.00011,26.44984]
[1776645325058,46.06,74252.17,2.7,-0.63986,0.00011,26.45325]
[1776645330093,46.06,74252.56,2.7,-0.63981,0.00011,26.45468]
[1776645335128,46.06,74254.57,2.7,-0.63959,0.00011,26.45823]
[1776645341171,46.07,74254.69,2.7,-0.63957,0.00011,26.4588]
[1776645346210,46.07,74254.96,2.7,-0.63953,0.00011,26.45984]
[1776645351243,46.07,74254.86,2.7,-0.63954,0.00011,26.45967]
[1776645356278,46.07,74254.97,2.7,-0.63952,0.00011,26.46018]
[1776645361314,46.07,74232.8,2.7,-0.64205,0.00011,26.3876]
[1776645362329,46.07,74226.34,2.7,-0.6428,0.00011,26.36621]
[1776645363329,46.07,74246.49,2.7,-0.64048,0.00011,26.43273]
[1776645364336,46.08,74239.54,2.7,-0.64127,0.00011,26.41006]
[1776645366350,46.08,74234.0,2.7,-0.6419,0.00011,26.39193]
[1776645370378,46.08,74229.3,2.7,-0.64243,0.00011,26.37664]
[1776645375413,46.08,74230.31,2.7,-0.6423,0.00011,26.38031]
[1776645377427,46.08,74223.09,2.7,-0.64313,0.00011,26.35639]
[1776645379441,46.08,74219.26,2.7,-0.64357,0.00011,26.34361]
[1776645381455,46.08,74210.29,2.7,-0.6446,0.00011,26.31361]
[1776645382483,46.08,74210.29,2.7,-0.6446,0.00011,26.31361]
[1776645382538,46.08,74210.29,2.7,-0.6446,0.00011,26.31361]
[1776645383469,46.08,74215.66,2.7,-0.64398,0.00011,26.33159]
[1776645388504,46.08,74214.58,2.7,-0.64411,0.00011,26.32798]
[1776645392845,46.08,74213.28,2.7,-0.64427,0.00011,26.32045]
[1776645392898,46.08,74213.28,2.7,-0.64427,0.00011,26.32045]
[1776645392900,46.08,74213.28,2.7,-0.64427,0.00011,26.32045]
[1776645393017,46.08,74213.59,2.7,-0.64423,0.00011,26.32149]
[1776645393541,46.08,74217.5,2.7,-0.64379,0.00011,26.33456]
[1776645398576,46.08,74217.01,2.7,-0.64384,0.00011,26.33291]
[1776645404619,46.08,74217.04,2.7,-0.64384,0.00011,26.33299]
[1776645409654,46.08,74218.85,2.7,-0.64363,0.00011,26.33901]
[1776645414689,46.08,74217.38,2.7,-0.6438,0.00011,26.3341]
[1776645418717,46.08,74213.16,2.7,-0.64429,0.00011,26.32001]
[1776645420731,46.08,74206.29,2.7,-0.64507,0.00011,26.297]
[1776645421739,46.08,74199.21,2.7,-0.64588,0.00011,26.27319]
[1776645426775,46.09,74199.77,2.7,-0.64581,0.00011,26.2753]
[1776645430803,46.09,74206.77,2.7,-0.645,0.00011,26.29904]
[1776645434831,46.09,74202.66,2.7,-0.64547,0.00011,26.28533]
[1776645439866,46.09,74199.46,2.7,-0.64583,0.00011,26.27463]
[1776645440873,46.09,74194.61,2.7,-0.64639,0.00011,26.25816]
[1776645444901,46.09,74190.82,2.7,-0.64683,0.00011,26.24506]
[1776645445371,46.09,74190.82,2.7,-0.64683,0.00011,26.24506]
[1776645445908,46.09,74186.04,2.7,-0.64738,0.00011,26.22877]
[1776645450942,46.08,74187.56,2.7,-0.64721,0.00011,26.23369]
[1776645455978,46.08,74187.41,2.7,-0.64725,0.00011,26.22973]
[1776645458270,46.08,74182.31,2.7,-0.64784,0.00011,26.21222]
[1776645461013,46.08,74188.13,2.7,-0.64718,0.00011,26.23196]
[1776645466048,46.08,74189.06,2.7,-0.64708,0.00011,26.23487]
[1776645471083,46.07,74186.84,2.7,-0.64735,0.00011,26.22707]
[1776645471434,46.07,74186.84,2.7,-0.64735,0.00011,26.22707]
[1776645472090,46.07,74186.73,2.7,-0.64736,0.00011,26.22664]
[1776645476117,46.07,74182.98,2.7,-0.6478,0.00011,26.21368]
[1776645481153,46.07,74183.95,2.7,-0.64769,0.00011,26.21675]
[1776645486187,46.07,74183.6,2.7,-0.64774,0.00011,26.21535]
[1776645492230,46.06,74187.06,2.7,-0.64736,0.00011,26.22689]
[1776645493237,46.06,74193.33,2.7,-0.64664,0.00011,26.24814]
[1776645495251,46.06,74188.91,2.7,-0.64715,0.00011,26.23302]
[1776645500288,46.06,74189.19,2.7,-0.64713,0.00011,26.23371]
[1776645505323,46.06,74187.89,2.7,-0.64729,0.00011,26.22903]
[1776645509841,46.05,74186.91,2.7,-0.6474,0.00011,26.22555]
[1776645510294,46.05,74194.55,2.7,-0.64654,0.00011,26.25139]
[1776645510368,46.05,74206.48,2.7,-0.64517,0.00011,26.29167]
[1776645511377,46.05,74207.46,2.7,-0.64508,0.00011,26.29168]
[1776645513236,46.05,74207.46,2.7,-0.64508,0.00011,26.29168]
[1776645513284,46.05,74207.91,2.7,-0.64503,0.00011,26.29301]
[1776645513390,46.05,74203.32,2.7,-0.64556,0.00011,26.27756]
[1776645516411,46.05,74199.55,2.7,-0.646,0.00011,26.26461]
[1776645519213,46.05,74198.96,2.7,-0.64607,0.00011,26.26254]
[1776645524467,46.04,74194.36,2.7,-0.64661,0.00011,26.24652]
[1776645528495,46.04,74201.12,2.7,-0.64585,0.00011,26.26914]
[1776645531443,46.04,74203.33,2.7,-0.6456,0.00011,26.27644]
[1776645531516,46.04,74203.98,2.7,-0.64553,0.00011,26.27855]
[1776645536552,46.03,74206.55,2.7,-0.64525,0.00011,26.28678]
[1776645541587,46.03,74207.84,2.7,-0.64512,0.00011,26.29067]
[1776645546623,46.02,74202.89,2.7,-0.64571,0.00011,26.27353]
[1776645547630,46.02,74197.93,2.7,-0.64628,0.00011,26.25668]
[1776645552665,46.02,74201.98,2.7,-0.64583,0.00011,26.27004]
[1776645554679,46.01,74196.11,2.7,-0.6465,0.00011,26.25002]
[1776645557700,46.01,74190.36,2.7,-0.64717,0.00011,26.23031]
[1776645561441,46.01,74190.76,2.7,-0.64713,0.00011,26.23152]
[1776645561728,46.01,74191.3,2.7,-0.64707,0.00011,26.23331]
[1776645566763,46.01,74191.34,2.7,-0.64707,0.00011,26.23319]
[1776645571798,46.0,74194.2,2.7,-0.64677,0.00011,26.23946]
[1776645574819,46.0,74187.9,2.7,-0.6475,0.00011,26.21787]
[1776645579854,46.0,74185.91,2.7,-0.64773,0.00011,26.21091]
[1776645583882,46.0,74182.22,2.7,-0.64816,0.00011,26.19819]
[1776645590931,46.0,74185.44,2.7,-0.6478,0.00011,26.20903]
[1776645595967,46.0,74186.34,2.7,-0.6477,0.00011,26.21195]
[1776645601002,45.99,74189.16,2.7,-0.64738,0.00011,26.2214]
[1776645603016,45.99,74197.16,2.7,-0.64647,0.00011,26.24852]
[1776645604028,45.99,74206.57,2.7,-0.6454,0.00011,26.28028]
[1776645606038,45.99,74208.87,2.7,-0.64514,0.00011,26.28787]
[1776645610066,45.99,74212.78,2.7,-0.6447,0.00011,26.30066]
[1776645615101,45.98,74224.08,2.7,-0.64342,0.00011,26.33812]
[1776645621438,45.98,74225.32,2.7,-0.64328,0.00011,26.34226]
[1776645621539,45.98,74225.21,2.7,-0.64329,0.00011,26.34189]
[1776645623157,45.98,74211.55,2.7,-0.64486,0.00011,26.29615]
[1776645625171,45.98,74207.5,2.7,-0.64532,0.00011,26.28255]
[1776645630206,45.99,74204.97,2.7,-0.6456,0.00011,26.27423]
[1776645635241,45.99,74207.96,2.7,-0.64527,0.00011,26.28136]
[1776645639271,45.99,74211.88,2.7,-0.64481,0.00011,26.29474]
[1776645640276,45.99,74218.7,2.7,-0.64403,0.00011,26.31765]
[1776645641285,45.99,74224.21,2.7,-0.64339,0.00011,26.33609]
[1776645644305,45.99,74224.73,2.7,-0.64333,0.00011,26.33784]
[1776645646319,45.99,74229.77,2.7,-0.64276,0.00011,26.35462]
[1776645648333,45.99,74234.31,2.7,-0.64224,0.00011,26.36964]
[1776645653369,45.99,74234.62,2.7,-0.64221,0.00011,26.37052]
[1776645655383,45.99,74228.92,2.7,-0.64286,0.00011,26.35155]
[1776645660419,45.99,74231.06,2.7,-0.64262,0.00011,26.35856]
[1776645665454,45.99,74232.39,2.7,-0.64247,0.00011,26.36287]
[1776645670489,45.98,74231.39,2.7,-0.64259,0.00011,26.35943]
[1776645673510,45.98,74224.12,2.7,-0.64343,0.00011,26.33518]
[1776645678546,45.98,74226.17,2.7,-0.64319,0.00011,26.34198]
[1776645684588,45.98,74226.06,2.7,-0.64321,0.00011,26.34155]
[1776645689623,45.98,74226.54,2.7,-0.64316,0.00011,26.34311]
[1776645694658,45.98,74225.23,2.7,-0.64332,0.00011,26.33552]
[1776645701707,45.98,74224.1,2.7,-0.64345,0.00011,26.33175]
[1776645706742,45.98,74212.5,2.7,-0.64478,0.00011,26.29293]
[1776645711776,45.98,74213.14,2.7,-0.64472,0.00011,26.29487]
[1776645716812,45.97,74212.5,2.7,-0.64481,0.00011,26.29227]
[1776645727889,45.96,74213.02,2.7,-0.64478,0.00011,26.29312]
[1776645732924,45.96,74213.96,2.7,-0.64469,0.00011,26.2959]
[1776645733932,45.96,74219.27,2.7,-0.64408,0.00011,26.31364]
[1776645734939,45.96,74224.91,2.7,-0.64343,0.00011,26.33254]
[1776645735946,45.96,74231.31,2.7,-0.6427,0.00011,26.35388]
[1776645740981,45.96,74233.08,2.7,-0.64249,0.00011,26.35976]
[1776645743483,45.96,74234.15,2.7,-0.64237,0.00011,26.36331]
[1776645744003,45.96,74241.52,2.7,-0.64152,0.00012,26.38768]
[1776645746018,45.96,74237.41,2.7,-0.642,0.00012,26.37404]
[1776645751052,45.96,74236.63,2.7,-0.64211,0.00012,26.36818]
[1776645754074,45.96,74241.23,2.7,-0.64158,0.00012,26.38333]
[1776645759109,45.96,74240.9,2.7,-0.64163,0.00012,26.38209]
[1776645764144,45.95,74238.0,2.7,-0.64196,0.00012,26.37236]
[1776645768183,45.95,74231.65,2.7,-0.6427,0.00011,26.35119]
[1776645773218,45.95,74229.21,2.7,-0.64298,0.00011,26.34303]
[1776645778253,45.95,74224.95,2.7,-0.64347,0.00011,26.3288]
[1776645779260,45.95,74219.9,2.7,-0.64405,0.00011,26.31192]
[1776645780267,45.95,74213.73,2.7,-0.64476,0.00011,26.29123]
[1776645786309,45.95,74212.17,2.7,-0.64493,0.00011,26.28618]
[1776645791344,45.96,74213.54,2.7,-0.64477,0.00011,26.29096]
[1776645795372,45.96,74208.11,2.7,-0.64539,0.00011,26.2728]
[1776645798393,45.96,74202.87,2.7,-0.64598,0.00011,26.25523]
[1776645803428,45.96,74200.29,2.7,-0.64629,0.00011,26.24616]
[1776645808463,45.95,74199.4,2.7,-0.6464,0.00011,26.24286]
[1776645813498,45.95,74199.56,2.7,-0.64641,0.00011,26.2399]
[1776645819540,45.95,74199.45,2.7,-0.64644,0.00011,26.23924]
[1776645827596,45.94,74199.47,2.7,-0.64645,0.00011,26.23895]
[1776645832631,45.94,74202.52,2.7,-0.6461,0.00011,26.24909]
[1776645837666,45.94,74200.58,2.7,-0.64634,0.00011,26.2423]
[1776645842701,45.93,74199.51,2.7,-0.64647,0.00011,26.23846]
[1776645848127,45.93,74199.97,2.7,-0.64642,0.00011,26.23983]
[1776645853778,45.93,74202.28,2.7,-0.64616,0.00011,26.24741]
[1776645858814,45.93,74202.55,2.7,-0.64614,0.00011,26.24811]
[1776645865864,45.92,74213.97,2.7,-0.64484,0.00011,26.28639]
[1776645866871,45.92,74221.08,2.7,-0.64402,0.00011,26.31033]
[1776645867878,45.93,74212.91,2.7,-0.64496,0.00011,26.28292]
[1776645868885,45.93,74207.98,2.7,-0.64552,0.00011,26.26636]
[1776645870899,45.93,74203.67,2.7,-0.64601,0.00011,26.25192]
[1776645875934,45.93,74204.66,2.7,-0.6459,0.00011,26.25249]
[1776645877948,45.93,74208.79,2.7,-0.64542,0.00011,26.26661]
[1776645879962,45.94,74212.86,2.7,-0.64495,0.00011,26.28046]
[1776645884997,45.94,74214.04,2.7,-0.6448,0.00011,26.28469]
[1776645890032,45.94,74213.77,2.7,-0.64483,0.00011,26.28389]
[1776645896074,45.93,74212.95,2.7,-0.64494,0.00011,26.28068]
[1776645901109,45.93,74209.59,2.7,-0.64534,0.00011,26.26902]
[1776645905139,45.93,74205.01,2.7,-0.64587,0.00011,26.25329]
[1776645911181,45.92,74203.64,2.7,-0.64604,0.00011,26.24832]
[1776645916216,45.92,74201.72,2.7,-0.64627,0.00011,26.24156]
[1776645923278,45.92,74203.47,2.7,-0.64609,0.00011,26.24714]
[1776645924285,45.92,74212.46,2.7,-0.64506,0.00011,26.27747]
[1776645925292,45.92,74224.01,2.7,-0.64373,0.00011,26.31619]
[1776645926299,45.91,74224.25,2.7,-0.64371,0.00011,26.31689]
[1776645930327,45.91,74220.28,2.7,-0.64418,0.00011,26.30321]
[1776645935362,45.91,74220.12,2.7,-0.64423,0.00011,26.29907]
[1776645940397,45.9,74219.69,2.7,-0.64429,0.00011,26.29723]
[1776645951474,45.89,74202.35,2.7,-0.64632,0.00011,26.2378]
[1776645952481,45.89,74200.97,2.7,-0.64648,0.00011,26.23307]
[1776645957515,45.89,74198.63,2.7,-0.64676,0.00011,26.22492]
[1776645962551,45.89,74214.08,2.7,-0.64499,0.00011,26.2771]
[1776645963558,45.89,74220.89,2.7,-0.6442,0.00012,26.3]
[1776645964564,45.89,74220.82,2.7,-0.64421,0.00012,26.29972]
[1776645969705,45.88,74219.44,2.7,-0.64438,0.00012,26.29484]
[1776645976649,45.88,74222.21,2.7,-0.64407,0.00012,26.30389]
[1776645977656,45.88,74231.31,2.7,-0.64302,0.00012,26.33436]
[1776645982691,45.88,74228.02,2.7,-0.6434,0.00012,26.32353]
[1776645987726,45.88,74225.28,2.7,-0.64371,0.00012,26.31451]
[1776645992761,45.89,74224.8,2.7,-0.64377,0.00012,26.30987]
[1776645996789,45.89,74235.21,2.7,-0.64257,0.00012,26.34472]
[1776645998803,45.89,74238.0,2.7,-0.64225,0.00012,26.35399]
[1776646003838,45.89,74237.07,2.7,-0.64236,0.00012,26.3509]
[1776646008873,45.89,74237.78,2.7,-0.64227,0.00012,26.35325]
[1776646013913,45.89,74237.13,2.7,-0.64235,0.00012,26.35109]
[1776646015927,45.89,74243.95,2.7,-0.64156,0.00012,26.37369]
[1776646020966,45.89,74244.18,2.7,-0.64154,0.00012,26.37436]
[1776646023986,45.89,74248.29,2.7,-0.64107,0.00012,26.38788]
[1776646029022,45.88,74247.69,2.7,-0.64114,0.00012,26.38576]
[1776646034056,45.88,74247.69,2.7,-0.64115,0.00012,26.38562]
[1776646039092,45.88,74247.26,2.7,-0.6412,0.00012,26.38406]
[1776646045134,45.88,74249.32,2.7,-0.64097,0.00012,26.39068]
[1776646050169,45.88,74249.8,2.7,-0.64092,0.00012,26.3921]
[1776646056213,45.87,74250.96,2.7,-0.64081,0.00012,26.39253]
[1776646061248,45.87,74253.65,2.7,-0.64051,0.00012,26.40121]
[1776646063262,45.87,74248.44,2.7,-0.64111,0.00012,26.38397]
[1776646067290,45.87,74241.47,2.7,-0.64192,0.00012,26.36081]
[1776646072325,45.87,74241.49,2.7,-0.64192,0.00012,26.36083]
[1776646077360,45.87,74244.62,2.7,-0.64156,0.00012,26.37113]
[1776646082396,45.87,74246.25,2.7,-0.64138,0.00012,26.37644]
[1776646084410,45.87,74240.26,2.7,-0.64207,0.00012,26.35657]
[1776646089445,45.87,74237.71,2.7,-0.64237,0.00012,26.34808]
[1776646090452,45.87,74233.51,2.7,-0.64285,0.00012,26.3341]
[1776646095487,45.87,74235.09,2.7,-0.64267,0.00012,26.33942]
[1776646099515,45.87,74241.42,2.7,-0.64194,0.00012,26.36047]
[1776646104552,45.87,74241.23,2.7,-0.64196,0.00012,26.3598]
[1776646109587,45.87,74240.97,2.7,-0.64199,0.00012,26.3589]
[1776646113615,45.87,74248.88,2.7,-0.64109,0.00012,26.38186]
[1776646115629,45.87,74251.09,2.7,-0.64084,0.00012,26.38909]
[1776646120664,45.86,74253.04,2.7,-0.64062,0.00012,26.39537]
[1776646121671,45.86,74248.35,2.7,-0.64116,0.00012,26.37988]
[1776646127713,45.86,74246.29,2.7,-0.64141,0.00012,26.37297]
[1776646129727,45.86,74250.46,2.7,-0.64093,0.00012,26.38671]
[1776646134762,45.86,74249.42,2.7,-0.64105,0.00012,26.38315]
[1776646139798,45.86,74246.99,2.7,-0.64134,0.00012,26.37502]
[1776646145839,45.86,74248.51,2.7,-0.64116,0.00012,26.37995]
[1776646146846,45.86,74257.34,2.7,-0.64015,0.00012,26.409]
[1776646148863,45.86,74269.14,2.7,-0.63878,0.00012,26.44764]
[1776646149870,45.86,74268.35,2.7,-0.63887,0.00012,26.44519]
[1776646154905,45.86,74273.79,2.7,-0.63823,0.00012,26.46315]
[1776646155912,45.86,74279.15,2.7,-0.6376,0.00012,26.48056]
[1776646160947,45.87,74281.17,2.7,-0.63736,0.00012,26.48721]
[1776646162961,45.87,74291.16,2.7,-0.63621,0.00012,26.51942]
[1776646163968,45.87,74292.74,2.7,-0.63602,0.00012,26.52449]
[1776646166989,45.87,74285.69,2.7,-0.63684,0.00012,26.50182]
[1776646172024,45.87,74284.9,2.7,-0.63695,0.00012,26.49615]
[1776646177059,45.87,74286.03,2.7,-0.63681,0.00012,26.49982]
[1776646182097,45.87,74286.13,2.7,-0.6368,0.00012,26.50016]
[1776646187131,45.87,74285.53,2.7,-0.63687,0.00012,26.49824]
[1776646192166,45.87,74287.48,2.7,-0.63664,0.00012,26.50454]
[1776646197202,45.87,74276.61,2.7,-0.6379,0.00012,26.46943]
[1776646198209,45.87,74274.14,2.7,-0.63819,0.00012,26.46144]
[1776646201230,45.87,74281.76,2.7,-0.6373,0.00012,26.48619]
[1776646206265,45.87,74285.84,2.7,-0.63683,0.00012,26.49938]
[1776646209677,45.87,74286.74,2.7,-0.63672,0.00012,26.50228]
[1776646209709,45.87,74295.91,2.7,-0.63566,0.00012,26.5317]
[1776646210293,45.87,74301.29,2.7,-0.63504,0.00012,26.54886]
[1776646212361,45.87,74302.23,2.7,-0.63493,0.00012,26.55182]
[1776646212422,45.87,74302.23,2.7,-0.63493,0.00012,26.55182]
[1776646212601,45.87,74302.23,2.7,-0.63493,0.00012,26.55182]
[1776646212998,45.87,74302.23,2.7,-0.63493,0.00012,26.55182]
[1776646212701,45.87,74310.48,2.7,-0.63397,0.00012,26.57799]
[1776646213795,45.87,74310.48,2.7,-0.63397,0.00012,26.57799]
[1776646213855,45.87,74311.98,2.7,-0.6338,0.00012,26.58269]
[1776646214926,45.87,74311.98,2.7,-0.6338,0.00012,26.58269]
[1776646215750,45.87,74313.85,2.7,-0.63359,0.00012,26.5885]
[1776646221370,45.86,74311.34,2.7,-0.63389,0.00012,26.58029]
[1776646224944,45.86,74311.16,2.7,-0.63392,0.00012,26.57963]
[1776646228420,45.86,74317.24,2.7,-0.63322,0.00012,26.59861]
[1776646229150,45.86,74317.24,2.7,-0.63322,0.00012,26.59861]
[1776646229427,45.86,74329.95,2.7,-0.63174,0.00012,26.63845]
[1776646230434,45.86,74327.74,2.7,-0.632,0.00012,26.63157]
[1776646235469,45.86,74325.54,2.7,-0.63226,0.00012,26.62168]
[1776646240505,45.86,74325.03,2.7,-0.63231,0.00012,26.62027]
[1776646246584,45.86,74325.72,2.7,-0.63224,0.00012,26.62224]
[1776646251619,45.86,74328.97,2.7,-0.63188,0.00012,26.63208]
[1776646253633,45.85,74339.6,2.7,-0.63065,0.00012,26.66505]
[1776646256654,45.85,74341.13,2.7,-0.63047,0.00012,26.66982]
[1776646261689,45.85,74340.61,2.7,-0.63053,0.00012,26.66825]
[1776646267732,45.86,74342.27,2.7,-0.63033,0.00012,26.67343]
[1776646271760,45.86,74337.83,2.7,-0.63085,0.00012,26.65968]
[1776646276795,45.86,74337.88,2.7,-0.63084,0.00012,26.65991]
[1776646282838,45.86,74337.48,2.7,-0.63088,0.00012,26.65876]
[1776646287884,45.86,74341.28,2.7,-0.63044,0.00012,26.67063]
[1776646292919,45.86,74340.81,2.7,-0.6305,0.00012,26.66605]
[1776646297955,45.86,74338.25,2.7,-0.6308,0.00012,26.65817]
[1776646301983,45.86,74342.53,2.7,-0.6303,0.00012,26.6715]
[1776646305199,45.86,74345.2,2.7,-0.62999,0.00012,26.67978]
[1776646306011,45.86,74356.53,2.7,-0.62867,0.00012,26.71465]
[1776646306346,45.86,74356.53,2.7,-0.62867,0.00012,26.71465]
[1776646309033,45.86,74359.74,2.7,-0.62829,0.00012,26.72443]
[1776646310040,45.86,74363.82,2.7,-0.62782,0.00012,26.73687]
[1776646310560,45.86,74363.82,2.7,-0.62782,0.00012,26.73687]
[1776646311767,45.86,74365.71,2.7,-0.6276,0.00012,26.7426]
[1776646312054,45.86,74366.92,2.7,-0.62746,0.00012,26.74625]
[1776646315075,45.86,74371.69,2.7,-0.62691,0.00012,26.76057]
[1776646321117,45.85,74374.02,2.7,-0.62665,0.00012,26.76732]
[1776646322124,45.85,74365.63,2.7,-0.62763,0.00012,26.74179]
[1776646327159,45.86,74365.33,2.7,-0.62766,0.00012,26.7411]
[1776646329829,45.86,74365.32,2.7,-0.62765,0.00012,26.74119]
[1776646331187,45.86,74359.59,2.7,-0.62832,0.00012,26.72383]
[1776646332194,45.86,74351.77,2.7,-0.62923,0.00012,26.69989]
[1776646333294,45.86,74351.77,2.7,-0.62923,0.00012,26.69989]
[1776646335215,45.86,74347.86,2.7,-0.62968,0.00012,26.68782]
[1776646340250,45.86,74346.73,2.7,-0.62981,0.00012,26.68434]
[1776646345285,45.86,74343.8,2.7,-0.63015,0.00012,26.67532]
[1776646350320,45.86,74345.57,2.7,-0.62995,0.00012,26.68083]
[1776646354348,45.86,74355.35,2.7,-0.62882,0.00012,26.7078]
[1776646358376,45.86,74350.81,2.7,-0.62935,0.00012,26.6938]
[1776646363411,45.86,74348.01,2.7,-0.62968,0.00012,26.68514]
[1776646369453,45.86,74345.87,2.7,-0.62993,0.00012,26.67854]
[1776646374489,45.86,74345.98,2.7,-0.62992,0.00012,26.67889]
[1776646376502,45.86,74352.36,2.7,-0.62917,0.00012,26.69856]
[1776646378516,45.86,74356.5,2.7,-0.62869,0.00012,26.71125]
[1776646383551,45.86,74359.61,2.7,-0.62833,0.00012,26.72067]
[1776646388587,45.86,74359.83,2.7,-0.62831,0.00012,26.72125]
[1776646393622,45.86,74360.91,2.7,-0.62819,0.00012,26.72446]
[1776646397745,45.85,74361.83,2.7,-0.62808,0.00012,26.72722]
[1776646402685,45.86,74369.1,2.7,-0.62723,0.00012,26.74946]
[1776646404699,45.86,74373.27,2.7,-0.62674,0.00012,26.76224]
[1776646407720,45.86,74378.77,2.7,-0.62609,0.00012,26.77903]
[1776646413762,45.86,74379.62,2.7,-0.62599,0.00012,26.77871]
[1776646419804,45.87,74379.53,2.7,-0.62599,0.00012,26.7787]
[1776646424839,45.87,74379.3,2.7,-0.62601,0.00012,26.77822]
[1776646429874,45.88,74381.98,2.7,-0.62567,0.00012,26.78684]
[1776646434909,45.88,74381.32,2.7,-0.62574,0.00012,26.78504]
[1776646439946,45.88,74380.67,2.7,-0.62581,0.00012,26.78326]
[1776646441960,45.89,74374.21,2.7,-0.62656,0.00012,26.76386]
[1776646442978,45.89,74359.04,2.7,-0.62833,0.00012,26.71778]
[1776646443974,45.89,74347.83,2.7,-0.62963,0.00012,26.6834]
[1776646444579,45.89,74347.83,2.7,-0.62963,0.00012,26.6834]
[1776646444981,45.89,74347.54,2.7,-0.62966,0.00012,26.68256]
[1776646446994,45.89,74351.62,2.7,-0.62918,0.00012,26.69524]
[1776646450016,45.89,74345.83,2.7,-0.62986,0.00012,26.67746]
[1776646454044,45.89,74341.43,2.7,-0.63037,0.00012,26.66389]
[1776646455051,45.89,74337.54,2.7,-0.63082,0.00012,26.65185]
[1776646460086,45.89,74333.23,2.7,-0.63132,0.00012,26.63836]
[1776646465122,45.88,74333.56,2.7,-0.6313,0.00012,26.63904]
[1776646467135,45.88,74339.7,2.7,-0.63059,0.00012,26.658]
[1776646472170,45.88,74342.7,2.7,-0.63026,0.00012,26.66414]
[1776646478212,45.88,74337.57,2.7,-0.63087,0.00012,26.6479]
[1776646484254,45.87,74336.89,2.7,-0.63097,0.00012,26.64527]
[1776646485261,45.87,74341.6,2.7,-0.63042,0.00012,26.65981]
[1776646490296,45.87,74341.28,2.7,-0.63046,0.00012,26.65872]
[1776646496338,45.87,74341.26,2.7,-0.63046,0.00012,26.65879]
[1776646499359,45.87,74332.66,2.7,-0.63146,0.00012,26.63213]
[1776646504394,45.87,74333.92,2.7,-0.6313,0.00012,26.63627]
[1776646509429,45.88,74339.86,2.7,-0.63061,0.00012,26.65489]
[1776646512450,45.88,74344.19,2.7,-0.6301,0.00012,26.66836]
[1776646517485,45.88,74345.23,2.7,-0.62997,0.00012,26.67165]
[1776646522519,45.88,74344.52,2.7,-0.63005,0.00012,26.66952]
[1776646528562,45.88,74344.67,2.7,-0.63003,0.00012,26.67007]
[1776646530576,45.88,74338.55,2.7,-0.63074,0.00012,26.65114]
[1776646537625,45.88,74338.31,2.7,-0.63078,0.00012,26.64743]
[1776646542660,45.89,74337.39,2.7,-0.63088,0.00012,26.64472]
[1776646547695,45.89,74337.22,2.7,-0.63089,0.00012,26.64433]
[1776646552965,45.89,74337.19,2.7,-0.6309,0.00012,26.64417]
[1776646553897,45.88,74337.19,2.7,-0.63091,0.00012,26.64388]
[1776646553952,45.88,74313.4,2.7,-0.63368,0.00012,26.56926]
[1776646554743,45.88,74312.74,2.7,-0.63376,0.00012,26.56715]
[1776646559779,45.88,74315.37,2.7,-0.63346,0.00012,26.57532]
[1776646562800,45.88,74319.48,2.7,-0.63299,0.00012,26.58818]
[1776646567835,45.88,74314.65,2.7,-0.63356,0.00012,26.57278]
[1776646572870,45.87,74314.32,2.7,-0.6336,0.00012,26.57158]
[1776646577909,45.87,74314.66,2.7,-0.63357,0.00012,26.5725]
[1776646582944,45.87,74313.61,2.7,-0.6337,0.00012,26.56903]
[1776646585966,45.87,74309.41,2.7,-0.63419,0.00012,26.55565]
[1776646591001,45.87,74311.56,2.7,-0.63396,0.00012,26.55918]
[1776646601071,45.86,74311.56,2.7,-0.63397,0.00012,26.55894]
[1776646607113,45.86,74311.33,2.7,-0.634,0.00012,26.55805]
[1776646612148,45.86,74311.58,2.7,-0.63398,0.00012,26.5587]
[1776646617183,45.86,74312.71,2.7,-0.63385,0.00012,26.56213]
[1776646619197,45.86,74317.6,2.7,-0.63329,0.00012,26.5775]
[1776646624232,45.86,74313.96,2.7,-0.63372,0.00012,26.56582]
[1776646629267,45.85,74316.24,2.7,-0.63346,0.00012,26.57285]
[1776646632090,45.85,74316.84,2.7,-0.63339,0.00012,26.57467]
[1776646632288,45.85,74321.67,2.7,-0.63283,0.00012,26.58985]
[1776646633295,45.85,74328.68,2.7,-0.63202,0.00012,26.6118]
[1776646634302,45.85,74333.16,2.7,-0.6315,0.00012,26.62575]
[1776646636316,45.85,74334.73,2.7,-0.63132,0.00012,26.63052]
[1776646641354,45.84,74334.36,2.7,-0.63138,0.00012,26.629]
[1776646646389,45.84,74335.84,2.7,-0.63122,0.00012,26.63324]
[1776646648403,45.84,74340.75,2.7,-0.63065,0.00012,26.64856]
[1776646653439,45.84,74344.85,2.7,-0.63018,0.00012,26.65819]
[1776646656460,45.84,74349.62,2.7,-0.62962,0.00012,26.67296]
[1776646657468,45.84,74354.88,2.7,-0.62901,0.00012,26.68915]
[1776646662502,45.84,74356.67,2.7,-0.62881,0.00012,26.69457]
[1776646667537,45.84,74356.42,2.7,-0.62884,0.00012,26.69373]
[1776646673578,45.84,74357.65,2.7,-0.6287,0.00012,26.6974]
[1776646676601,45.84,74363.71,2.7,-0.62799,0.00012,26.71599]
[1776646681636,45.84,74366.3,2.7,-0.62767,0.00012,26.72422]
[1776646684355,45.84,74373.7,2.7,-0.6268,0.00012,26.74682]
[1776646688686,45.85,74362.55,2.7,-0.6281,0.00012,26.71313]
[1776646693721,45.85,74360.2,2.7,-0.62836,0.00012,26.70622]
[1776646696741,45.85,74356.24,2.7,-0.62881,0.00012,26.69427]
[1776646701777,45.86,74355.5,2.7,-0.62888,0.00012,26.69234]
[1776646708826,45.86,74351.45,2.7,-0.62935,0.00012,26.68005]
[1776646714294,45.86,74350.4,2.7,-0.62949,0.00012,26.67364]
[1776646719903,45.86,74350.71,2.7,-0.62945,0.00012,26.67461]
[1776646724938,45.86,74351.08,2.7,-0.62941,0.00012,26.67575]
[1776646729973,45.86,74354.03,2.7,-0.62906,0.00012,26.68482]
[1776646735008,45.86,74354.37,2.7,-0.62902,0.00012,26.68584]
[1776646737022,45.86,74359.92,2.7,-0.62838,0.00012,26.70285]
[1776646738029,45.86,74364.49,2.7,-0.62784,0.00012,26.71679]
[1776646742057,45.86,74369.29,2.7,-0.62728,0.00012,26.73149]
[1776646748099,45.87,74368.47,2.7,-0.62736,0.00012,26.72938]
[1776646755148,45.87,74370.43,2.7,-0.62711,0.00012,26.73578]
[1776646760184,45.88,74370.65,2.7,-0.62707,0.00012,26.73675]
[1776646765219,45.88,74370.79,2.7,-0.62704,0.00012,26.73747]
[1776646770254,45.89,74364.48,2.7,-0.62777,0.00012,26.71857]
[1776646773275,45.89,74360.29,2.7,-0.62826,0.00012,26.70281]
[1776646777303,45.89,74349.73,2.7,-0.62948,0.00012,26.6707]
[1776646778310,45.89,74342.87,2.7,-0.63028,0.00012,26.64953]
[1776646779317,45.89,74326.97,2.7,-0.63213,0.00012,26.60006]
[1776646780324,45.89,74323.9,2.7,-0.63249,0.00012,26.59049]
[1776646782338,45.89,74318.07,2.7,-0.63316,0.00012,26.57229]
[1776646787373,45.9,74318.65,2.7,-0.63309,0.00012,26.57424]
[1776646789387,45.9,74326.33,2.7,-0.6322,0.00012,26.59827]
[1776646792408,45.89,74331.18,2.7,-0.63164,0.00012,26.61325]
[1776646795428,45.89,74318.51,2.7,-0.63312,0.00012,26.57335]
[1776646797443,45.89,74316.0,2.7,-0.63342,0.00012,26.56533]
[1776646799457,45.89,74307.3,2.7,-0.63443,0.00012,26.53773]
[1776646801895,45.89,74307.12,2.7,-0.63446,0.00012,26.53711]
[1776646802484,45.89,74287.8,2.7,-0.6367,0.00012,26.47538]
[1776646803505,45.89,74303.88,2.7,-0.63483,0.00012,26.52681]
[1776646804502,45.89,74314.35,2.7,-0.63362,0.00012,26.55998]
[1776646805081,45.89,74314.35,2.7,-0.63362,0.00012,26.55998]
[1776646805513,45.89,74318.66,2.7,-0.63312,0.00012,26.57357]
[1776646806519,45.89,74334.89,2.7,-0.63123,0.00012,26.62435]
[1776646807526,45.89,74335.64,2.7,-0.63114,0.00012,26.62671]
[1776646812561,45.89,74332.38,2.7,-0.63152,0.00012,26.61662]
[1776646817596,45.88,74332.28,2.7,-0.63154,0.00012,26.61596]
[1776646822630,45.88,74332.98,2.7,-0.63148,0.00012,26.61781]
[1776646825652,45.88,74342.24,2.7,-0.63041,0.00012,26.6464]
[1776646826659,45.88,74346.3,2.7,-0.62993,0.00012,26.65898]
[1776646831694,45.88,74360.35,2.7,-0.62831,0.00012,26.69901]
[1776646832701,45.88,74359.57,2.7,-0.6284,0.00012,26.69661]
[1776646837736,45.88,74363.82,2.7,-0.62791,0.00012,26.70949]
[1776646842772,45.87,74366.37,2.7,-0.62761,0.00012,26.71711]
[1776646847808,45.87,74367.7,2.7,-0.62747,0.00012,26.72099]
[1776646852843,45.87,74367.32,2.7,-0.62752,0.00012,26.71966]
[1776646854857,45.87,74355.01,2.7,-0.62896,0.00012,26.68197]
[1776646855864,45.87,74352.22,2.7,-0.62928,0.00012,26.67338]
[1776646860899,45.87,74352.26,2.7,-0.62928,0.00012,26.6735]
[1776646865934,45.87,74352.63,2.7,-0.62924,0.00012,26.67463]
[1776646870969,45.87,74353.92,2.7,-0.62909,0.00012,26.67858]
[1776646876008,45.87,74352.25,2.7,-0.62928,0.00012,26.67344]
[1776646877271,45.87,74344.49,2.7,-0.63019,0.00012,26.6495]
[1776646883058,45.87,74341.66,2.7,-0.63051,0.00012,26.64084]
[1776646888093,45.87,74341.65,2.7,-0.63051,0.00012,26.64081]
[1776646893128,45.87,74342.47,2.7,-0.63043,0.00012,26.64026]
[1776646897164,45.87,74351.0,2.7,-0.62943,0.00012,26.66664]
[1776646898172,45.87,74341.01,2.7,-0.6306,0.00012,26.63578]
[1776646899178,45.87,74347.15,2.7,-0.62988,0.00012,26.6548]
[1776646904213,45.87,74350.21,2.7,-0.62952,0.00012,26.66426]
[1776646909247,45.87,74350.92,2.7,-0.62944,0.00012,26.66645]
[1776646911586,45.87,74351.34,2.7,-0.62939,0.00012,26.66775]
[1776646911600,45.87,74356.72,2.7,-0.62876,0.00012,26.68427]
[1776646911875,45.87,74356.72,2.7,-0.62876,0.00012,26.68427]
[1776646912271,45.87,74377.85,2.7,-0.6263,0.00012,26.74856]
[1776646913278,45.87,74374.14,2.7,-0.62673,0.00012,26.73738]
[1776646916298,45.87,74381.01,2.7,-0.62592,0.00012,26.75827]
[1776646921334,45.88,74382.45,2.7,-0.62574,0.00012,26.76278]
[1776646926369,45.88,74388.08,2.7,-0.62508,0.00012,26.77985]
[1776646931403,45.88,74379.02,2.7,-0.62613,0.00012,26.75273]
[1776646934425,45.88,74374.97,2.7,-0.6266,0.00012,26.74062]
[1776646935432,45.88,74368.47,2.7,-0.62736,0.00012,26.72096]
[1776646938453,45.88,74354.57,2.7,-0.62897,0.00012,26.67865]
[1776646939460,45.88,74355.51,2.7,-0.62886,0.00012,26.68152]
[1776646944496,45.88,74351.58,2.7,-0.62933,0.00012,26.66937]
[1776646949531,45.88,74349.52,2.7,-0.62957,0.00012,26.66298]
[1776646951545,45.88,74356.03,2.7,-0.62882,0.00012,26.67982]
[1776646954580,45.88,74363.45,2.7,-0.62796,0.00012,26.70248]
[1776646955576,45.88,74370.73,2.7,-0.62711,0.00012,26.72469]
[1776646957589,45.88,74377.2,2.7,-0.62635,0.00012,26.74438]
[1776646961618,45.89,74373.05,2.7,-0.62682,0.00012,26.73201]
[1776646966653,45.89,74369.9,2.7,-0.62718,0.00012,26.7227]
[1776646971688,45.89,74367.51,2.7,-0.62745,0.00012,26.71573]
[1776646976723,45.9,74369.19,2.7,-0.62724,0.00012,26.72113]
[1776646981758,45.9,74369.09,2.7,-0.62724,0.00012,26.72102]
[1776646985786,45.9,74350.39,2.7,-0.62942,0.00012,26.66403]
[1776646986794,45.9,74350.75,2.7,-0.62937,0.00012,26.66514]
[1776646991829,45.9,74350.57,2.7,-0.6294,0.00012,26.66457]
[1776646999885,45.9,74350.95,2.7,-0.62935,0.00012,26.66567]
[1776647001900,45.9,74355.3,2.7,-0.62885,0.00012,26.67901]
[1776647002907,45.9,74362.77,2.7,-0.62798,0.00012,26.70183]
[1776647003914,45.9,74367.75,2.7,-0.6274,0.00012,26.71696]
[1776647007942,45.9,74363.04,2.7,-0.62794,0.00012,26.70284]
[1776647011970,45.91,74370.35,2.7,-0.62709,0.00012,26.72216]
[1776647017005,45.91,74367.55,2.7,-0.6274,0.00012,26.71392]
[1776647022040,45.92,74366.64,2.7,-0.6275,0.00012,26.71143]
[1776647025061,45.92,74360.17,2.7,-0.62825,0.00012,26.69189]
[1776647026068,45.92,74347.61,2.7,-0.62971,0.00012,26.65341]
[1776647027075,45.92,74342.67,2.7,-0.63028,0.00012,26.63821]
[1776647028082,45.92,74339.46,2.7,-0.63066,0.00012,26.62827]
[1776647033117,45.92,74339.59,2.7,-0.63064,0.00012,26.62874]
[1776647035131,45.92,74352.24,2.7,-0.62916,0.00012,26.66779]
[1776647036138,45.92,74366.38,2.7,-0.62751,0.00012,26.71101]
[1776647038153,45.92,74369.11,2.7,-0.6272,0.00012,26.71925]
[1776647043188,45.92,74370.11,2.7,-0.62709,0.00012,26.72208]
[1776647048223,45.92,74368.74,2.7,-0.62724,0.00012,26.71811]
[1776647053258,45.92,74366.76,2.7,-0.62746,0.00012,26.71237]
[1776647058292,45.92,74367.47,2.7,-0.62738,0.00012,26.71443]
[1776647063328,45.92,74368.5,2.7,-0.62727,0.00012,26.71736]
[1776647065342,45.92,74362.21,2.7,-0.62801,0.00012,26.69814]
[1776647070377,45.92,74365.65,2.7,-0.62761,0.00012,26.70848]
[1776647075415,45.91,74354.38,2.7,-0.62895,0.00012,26.67074]
[1776647077429,45.91,74345.84,2.7,-0.62994,0.00012,26.64444]
[1776647081457,45.91,74351.63,2.7,-0.62927,0.00012,26.6623]
[1776647086498,45.91,74355.51,2.7,-0.62882,0.00012,26.67417]
[1776647087505,45.91,74365.16,2.7,-0.62769,0.00012,26.70363]
[1776647092852,45.91,74361.73,2.7,-0.6281,0.00012,26.69308]
[1776647093547,45.91,74315.69,2.7,-0.63346,0.00012,26.55019]
[1776647094392,45.91,74315.69,2.7,-0.63346,0.00012,26.55019]
[1776647094481,45.91,74315.69,2.7,-0.63346,0.00012,26.55019]
[1776647094727,45.91,74319.84,2.7,-0.63298,0.00012,26.56322]
[1776647095034,45.91,74319.84,2.7,-0.63298,0.00012,26.56322]
[1776647095561,45.91,74319.41,2.7,-0.63303,0.00012,26.56182]
[1776647096291,45.91,74319.41,2.7,-0.63303,0.00012,26.56182]
[1776647096320,45.91,74319.41,2.7,-0.63303,0.00012,26.56182]
[1776647096568,45.91,74319.0,2.7,-0.63308,0.00012,26.56048]
[1776647097185,45.91,74319.0,2.7,-0.63308,0.00012,26.56048]
[1776647102610,45.91,74318.86,2.7,-0.63311,0.00012,26.55978]
[1776647107645,45.9,74319.28,2.7,-0.63307,0.00012,26.56088]
[1776647112680,45.9,74315.27,2.7,-0.63354,0.00012,26.54805]
[1776647113687,45.9,74310.97,2.7,-0.63405,0.00012,26.53443]
[1776647118722,45.9,74306.9,2.7,-0.63452,0.00012,26.52144]
[1776647121050,45.9,74305.28,2.7,-0.63471,0.00012,26.51628]
[1776647121670,45.9,74303.02,2.7,-0.63497,0.00012,26.50909]
[1776647121946,45.9,74303.02,2.7,-0.63497,0.00012,26.50909]
[1776647121743,45.9,74338.83,2.7,-0.63081,0.00012,26.62165]
[1776647122849,45.9,74338.83,2.7,-0.63081,0.00012,26.62165]
[1776647122958,45.9,74345.3,2.7,-0.63006,0.00012,26.6416]
[1776647124764,45.9,74340.5,2.7,-0.63062,0.00012,26.62657]
[1776647125771,45.89,74336.54,2.7,-0.63109,0.00012,26.61419]
[1776647128792,45.89,74344.25,2.7,-0.6302,0.00012,26.63788]
[1776647131813,45.89,74339.64,2.7,-0.63076,0.00012,26.62019]
[1776647136848,45.88,74336.72,2.7,-0.63112,0.00012,26.61076]
[1776647141884,45.88,74342.32,2.7,-0.63048,0.00012,26.6278]
[1776647142890,45.88,74337.44,2.7,-0.63105,0.00012,26.61257]
[1776647147926,45.87,74336.16,2.7,-0.63122,0.00012,26.60825]
[1776647152961,45.87,74336.15,2.7,-0.63123,0.00012,26.60789]
[1776647157996,45.86,74333.89,2.7,-0.63151,0.00012,26.60051]
[1776647159003,45.86,74329.62,2.7,-0.63201,0.00012,26.58711]
[1776647164043,45.86,74325.15,2.7,-0.63254,0.00012,26.57285]
[1776647165053,45.86,74321.24,2.7,-0.633,0.00012,26.56052]
[1776647170088,45.86,74317.76,2.7,-0.63341,0.00012,26.54941]
[1776647173109,45.86,74313.21,2.7,-0.63394,0.00012,26.53497]
[1776647178146,45.86,74309.93,2.7,-0.63432,0.00012,26.52453]
[1776647183181,45.86,74306.86,2.7,-0.63468,0.00012,26.51476]
[1776647185195,45.86,74301.11,2.7,-0.63535,0.00012,26.49645]
[1776647188216,45.86,74296.72,2.7,-0.63586,0.00012,26.48246]
[1776647193252,45.86,74297.06,2.7,-0.63583,0.00012,26.48049]
[1776647197757,45.86,74296.73,2.7,-0.63586,0.00012,26.47952]
[1776647197954,45.86,74296.73,2.7,-0.63586,0.00012,26.47952]
[1776647198048,45.86,74279.89,2.7,-0.63782,0.00012,26.42531]
[1776647198319,45.86,74279.89,2.7,-0.63782,0.00012,26.42531]
[1776647198425,45.86,74279.89,2.7,-0.63782,0.00012,26.42531]
[1776647198526,45.86,74263.33,2.7,-0.63974,0.00012,26.37139]
[1776647199539,45.86,74263.33,2.7,-0.63974,0.00012,26.37139]
[1776647199553,45.86,74260.61,2.7,-0.64005,0.00012,26.36251]
[1776647203859,45.86,74264.41,2.7,-0.6396,0.00012,26.37509]
[1776647204334,45.86,74272.6,2.7,-0.63866,0.00012,26.40178]
[1776647209369,45.86,74271.53,2.7,-0.63877,0.00012,26.39855]
[1776647214404,45.87,74272.18,2.7,-0.63868,0.00012,26.40104]
[1776647218432,45.87,74261.63,2.7,-0.6399,0.00012,26.36656]
[1776647219439,45.87,74263.77,2.7,-0.63966,0.00012,26.37351]
[1776647224474,45.87,74270.59,2.7,-0.63887,0.00012,26.39567]
[1776647229509,45.86,74266.99,2.7,-0.6393,0.00012,26.38376]
[1776647232530,45.86,74262.13,2.7,-0.63986,0.00012,26.36779]
[1776647237565,45.86,74261.37,2.7,-0.63995,0.00012,26.36522]
[1776647240586,45.86,74265.19,2.7,-0.63951,0.00012,26.37768]
[1776647243607,45.86,74274.14,2.7,-0.63848,0.00012,26.40679]
[1776647245138,45.86,74285.57,2.7,-0.63715,0.00012,26.44376]
[1776647245621,45.86,74282.33,2.7,-0.63753,0.00012,26.43333]
[1776647250135,45.86,74286.76,2.7,-0.63701,0.00012,26.44779]
[1776647250656,45.86,74295.16,2.7,-0.63603,0.00012,26.47482]
[1776647253026,45.86,74299.58,2.7,-0.63553,0.00012,26.48582]
[1776647258712,45.86,74299.49,2.7,-0.63554,0.00012,26.4856]
[1776647260726,45.86,74320.9,2.7,-0.63305,0.00012,26.55352]
[1776647261240,45.86,74320.9,2.7,-0.63305,0.00012,26.55352]
[1776647262135,45.86,74320.9,2.7,-0.63305,0.00012,26.55352]
[1776647262163,45.86,74322.06,2.7,-0.63292,0.00012,26.55715]
[1776647262186,45.86,74322.06,2.7,-0.63292,0.00012,26.55715]
[1776647267660,45.86,74320.66,2.7,-0.63309,0.00012,26.55259]
[1776647272811,45.86,74318.29,2.7,-0.63337,0.00012,26.54499]
[1776647277846,45.86,74314.79,2.7,-0.63378,0.00012,26.53384]
[1776647281873,45.86,74318.78,2.7,-0.63331,0.00012,26.54641]
[1776647282881,45.86,74329.89,2.7,-0.63202,0.00012,26.58129]
[1776647283888,45.86,74329.68,2.7,-0.63205,0.00012,26.58059]
[1776647286909,45.86,74334.32,2.7,-0.63151,0.00012,26.59498]
[1776647291944,45.85,74348.18,2.7,-0.6299,0.00012,26.63776]
[1776647292951,45.85,74350.32,2.7,-0.62966,0.00012,26.64429]
[1776647297986,45.85,74350.14,2.7,-0.6297,0.00012,26.64332]
[1776647298564,45.85,74350.14,2.7,-0.6297,0.00012,26.64332]
[1776647300190,45.84,74350.68,2.7,-0.62964,0.00012,26.6449]
[1776647300207,45.84,74373.51,2.7,-0.62697,0.00012,26.71475]
[1776647301010,45.84,74376.17,2.7,-0.62666,0.00012,26.72278]
[1776647305050,45.85,74381.54,2.7,-0.62602,0.00012,26.73924]
[1776647307493,45.85,74380.9,2.7,-0.62609,0.00012,26.73741]
[1776647310086,45.85,74386.5,2.7,-0.62543,0.00012,26.75433]
[1776647312506,45.85,74385.38,2.7,-0.62558,0.00012,26.74781]
[1776647313107,45.85,74380.27,2.7,-0.62617,0.00012,26.73246]
[1776647316128,45.85,74373.91,2.7,-0.62691,0.00012,26.71329]
[1776647320091,45.85,74372.92,2.7,-0.62703,0.00012,26.71026]
[1776647325191,45.85,74371.27,2.7,-0.62723,0.00012,26.70511]
[1776647330226,45.85,74373.24,2.7,-0.62701,0.00012,26.71098]
[1776647335261,45.85,74370.18,2.7,-0.62737,0.00012,26.70157]
[1776647340296,45.84,74370.76,2.7,-0.62731,0.00012,26.70322]
[1776647343317,45.84,74376.79,2.7,-0.6266,0.00012,26.72145]
[1776647348352,45.84,74385.12,2.7,-0.62563,0.00012,26.74641]
[1776647353387,45.84,74384.82,2.7,-0.62568,0.00012,26.74527]
[1776647354394,45.84,74380.01,2.7,-0.62625,0.00012,26.73072]
[1776647359429,45.83,74375.4,2.7,-0.62679,0.00012,26.7166]
[1776647361443,45.83,74365.01,2.7,-0.62801,0.00012,26.68494]
[1776647362450,45.83,74355.65,2.7,-0.62911,0.00012,26.65623]
[1776647367485,45.83,74360.04,2.7,-0.62861,0.00012,26.66934]
[1776647373527,45.82,74358.64,2.7,-0.62881,0.00012,26.66134]
[1776647379570,45.81,74358.29,2.7,-0.62888,0.00012,26.65969]
[1776647381584,45.81,74350.38,2.7,-0.62981,0.00012,26.63513]
[1776647386620,45.8,74353.51,2.7,-0.62947,0.00012,26.64427]
[1776647391654,45.8,74353.92,2.7,-0.62944,0.00012,26.64509]
[1776647394675,45.79,74343.36,2.7,-0.63068,0.00012,26.61213]
[1776647397295,45.79,74340.81,2.7,-0.63099,0.00012,26.60406]
[1776647399264,45.79,74340.82,2.7,-0.63099,0.00012,26.60403]
[1776647399046,45.79,74333.29,2.7,-0.63187,0.00012,26.58046]
[1776647399712,45.79,74322.98,2.7,-0.63308,0.00012,26.54802]
[1776647400719,45.79,74314.67,2.7,-0.63405,0.00012,26.52174]
[1776647401833,45.79,74303.66,2.7,-0.63533,0.00012,26.48665]
[1776647403774,45.79,74299.52,2.7,-0.63581,0.00012,26.47344]
[1776647404770,45.79,74293.7,2.7,-0.63649,0.00012,26.45477]
[1776647409805,45.79,74291.44,2.7,-0.63674,0.00012,26.4477]
[1776647410814,45.79,74297.25,2.7,-0.63606,0.00012,26.46643]
[1776647413835,45.79,74314.95,2.7,-0.634,0.00012,26.52294]
[1776647414842,45.79,74318.46,2.7,-0.63359,0.00012,26.53407]
[1776647415849,45.79,74324.33,2.7,-0.63291,0.00012,26.55258]
[1776647417904,45.79,74316.8,2.7,-0.63379,0.00012,26.52874]
[1776647419880,45.79,74322.73,2.7,-0.63309,0.00012,26.54755]
[1776647424915,45.8,74322.74,2.7,-0.63308,0.00012,26.54796]
[1776647428943,45.8,74317.8,2.7,-0.63364,0.00012,26.53266]
[1776647434227,45.8,74315.14,2.7,-0.63396,0.00012,26.52119]
[1776647440022,45.8,74318.05,2.7,-0.63362,0.00012,26.53028]
[1776647443043,45.8,74324.76,2.7,-0.63284,0.00012,26.55139]
[1776647445060,45.8,74335.92,2.7,-0.63154,0.00012,26.58652]
[1776647447074,45.8,74340.6,2.7,-0.63099,0.00012,26.6012]
[1776647449088,45.8,74334.64,2.7,-0.63168,0.00012,26.58268]
[1776647453116,45.81,74330.37,2.7,-0.63217,0.00012,26.56952]
[1776647458152,45.81,74330.17,2.7,-0.63218,0.00012,26.56919]
[1776647463186,45.82,74333.0,2.7,-0.63184,0.00012,26.57834]
[1776647466208,45.82,74328.94,2.7,-0.6323,0.00012,26.56578]
[1776647471248,45.82,74324.87,2.7,-0.63277,0.00012,26.55331]
[1776647476280,45.83,74325.5,2.7,-0.63268,0.00012,26.55565]
[1776647482322,45.83,74327.83,2.7,-0.63239,0.00012,26.56337]
[1776647487358,45.84,74324.13,2.7,-0.63281,0.00012,26.55208]
[1776647492393,45.84,74326.68,2.7,-0.63251,0.00012,26.55728]
[1776647497428,45.85,74327.46,2.7,-0.63241,0.00012,26.56005]
[1776647503472,45.85,74325.95,2.7,-0.63256,0.00012,26.55571]
[1776647508507,45.86,74332.97,2.7,-0.63173,0.00012,26.57804]
[1776647513542,45.86,74330.53,2.7,-0.632,0.00012,26.57069]
[1776647518577,45.86,74325.44,2.7,-0.63258,0.00012,26.55505]
[1776647523611,45.87,74323.44,2.7,-0.6328,0.00012,26.54914]
[1776647528647,45.87,74321.43,2.7,-0.63302,0.00012,26.54319]
[1776647534688,45.88,74318.11,2.7,-0.63339,0.00012,26.53323]
[1776647539724,45.89,74317.36,2.7,-0.63346,0.00012,26.5313]
[1776647540731,45.89,74325.49,2.7,-0.6325,0.00012,26.55696]
[1776647541738,45.89,74334.28,2.7,-0.63148,0.00012,26.58453]
[1776647543752,45.89,74338.33,2.7,-0.631,0.00012,26.59725]
[1776647545767,45.89,74343.49,2.7,-0.63039,0.00012,26.61335]
[1776647550802,45.89,74343.6,2.7,-0.63038,0.00012,26.61384]
[1776647555837,45.9,74343.91,2.7,-0.63035,0.00012,26.61181]
[1776647560875,45.9,74343.9,2.7,-0.63034,0.00012,26.61192]
[1776647565911,45.9,74344.0,2.7,-0.63032,0.00012,26.61238]
[1776647568932,45.9,74348.13,2.7,-0.62984,0.00012,26.62522]
[1776647573966,45.9,74351.08,2.7,-0.62949,0.00012,26.63439]
[1776647579002,45.9,74354.53,2.7,-0.62909,0.00012,26.64503]
[1776647584037,45.9,74356.63,2.7,-0.62884,0.00012,26.65147]
[1776647590079,45.9,74358.36,2.7,-0.62864,0.00012,26.65672]
[1776647591085,45.9,74348.71,2.7,-0.62977,0.00012,26.62706]
[1776647595114,45.9,74344.12,2.7,-0.6303,0.00012,26.61292]
[1776647600149,45.9,74343.98,2.7,-0.63031,0.00012,26.61258]
[1776647605184,45.9,74347.84,2.7,-0.62986,0.00012,26.6246]
[1776647610219,45.91,74346.56,2.7,-0.63001,0.00012,26.62073]
[1776647611225,45.91,74350.42,2.7,-0.62957,0.00012,26.62948]
[1776647614247,45.91,74358.12,2.7,-0.62867,0.00012,26.65315]
[1776647618275,45.91,74362.89,2.7,-0.62811,0.00012,26.66771]
[1776647623310,45.9,74360.55,2.7,-0.62839,0.00012,26.66047]
[1776647628345,45.9,74362.75,2.7,-0.62814,0.00012,26.66711]
[1776647633380,45.9,74363.46,2.7,-0.62806,0.00012,26.66919]
[1776647638415,45.9,74363.17,2.7,-0.6281,0.00012,26.66821]
[1776647643450,45.9,74362.99,2.7,-0.62812,0.00012,26.66759]
[1776647648486,45.9,74365.6,2.7,-0.62782,0.00012,26.67544]
[1776647653521,45.9,74365.83,2.7,-0.6278,0.00012,26.67604]
[1776647657549,45.9,74370.1,2.7,-0.6273,0.00012,26.68893]
[1776647662584,45.89,74370.21,2.7,-0.6273,0.00012,26.68913]
[1776647667619,45.89,74366.18,2.7,-0.62777,0.00012,26.67676]
[1776647673662,45.89,74365.64,2.7,-0.62785,0.00012,26.67185]
[1776647678697,45.89,74370.44,2.7,-0.6273,0.00012,26.68637]
[1776647683732,45.89,74371.14,2.7,-0.62722,0.00012,26.68838]
[1776647688766,45.89,74372.31,2.7,-0.62709,0.00012,26.69181]
[1776647693802,45.88,74389.07,2.7,-0.62513,0.00012,26.7422]
[1776647695816,45.89,74390.15,2.7,-0.625,0.00012,26.74554]
[1776647701858,45.89,74392.77,2.7,-0.62469,0.00012,26.75356]
[1776647706893,45.89,74393.44,2.7,-0.6246,0.00012,26.7557]
[1776647711928,45.89,74390.64,2.7,-0.62492,0.00012,26.74746]
[1776647716963,45.89,74388.83,2.7,-0.62513,0.00012,26.74219]
[1776647719984,45.9,74384.09,2.7,-0.62568,0.00012,26.72811]
[1776647725019,45.9,74380.78,2.7,-0.62605,0.00012,26.71838]
[1776647730054,45.9,74382.86,2.7,-0.6258,0.00012,26.72486]
[1776647735089,45.91,74381.02,2.7,-0.62602,0.00012,26.71636]
[1776647736097,45.91,74376.36,2.7,-0.62657,0.00012,26.70231]
[1776647738112,45.91,74368.84,2.7,-0.62744,0.00012,26.67962]
[1776647743147,45.9,74367.95,2.7,-0.62756,0.00012,26.67672]
[1776647748182,45.9,74356.66,2.7,-0.62888,0.00012,26.64208]
[1776647749189,45.9,74356.14,2.7,-0.62894,0.00012,26.64048]
[1776647752210,45.9,74362.57,2.7,-0.62819,0.00012,26.66013]
[1776647757247,45.9,74363.42,2.7,-0.6281,0.00012,26.66261]
[1776647761275,45.9,74357.92,2.7,-0.62875,0.00012,26.6457]
[1776647765303,45.9,74363.98,2.7,-0.62804,0.00012,26.66417]
[1776647770337,45.9,74361.46,2.7,-0.62834,0.00012,26.65635]
[1776647777387,45.89,74357.43,2.7,-0.62882,0.00012,26.64386]
[1776647783429,45.89,74357.08,2.7,-0.62886,0.00012,26.64267]
[1776647788464,45.89,74358.98,2.7,-0.62864,0.00012,26.64841]
[1776647793499,45.89,74358.8,2.7,-0.62868,0.00012,26.64461]
[1776647800563,45.89,74358.87,2.7,-0.62868,0.00012,26.64477]
[1776647806590,45.89,74359.26,2.7,-0.62864,0.00012,26.64588]
[1776647812632,45.89,74361.71,2.7,-0.62835,0.00012,26.65336]
[1776647817670,45.89,74363.01,2.7,-0.6282,0.00012,26.65728]
[1776647823709,45.89,74362.21,2.7,-0.6283,0.00012,26.65476]
[1776647828744,45.89,74360.36,2.7,-0.62852,0.00012,26.64905]
[1776647833779,45.88,74359.76,2.7,-0.62859,0.00012,26.64715]
[1776647838817,45.88,74362.8,2.7,-0.62824,0.00012,26.65637]
[1776647844860,45.88,74364.41,2.7,-0.62805,0.00012,26.66116]
[1776647849895,45.88,74364.44,2.7,-0.62806,0.00012,26.66114]
[1776647854930,45.88,74364.68,2.7,-0.62805,0.00012,26.65859]
[1776647859564,45.88,74353.91,2.7,-0.62931,0.00012,26.62548]
[1776647859968,45.88,74344.09,2.7,-0.63046,0.00012,26.59517]
[1776647861982,45.88,74343.98,2.7,-0.63047,0.00012,26.59484]
[1776647867017,45.88,74343.88,2.7,-0.63048,0.00012,26.59464]
[1776647872052,45.88,74343.88,2.7,-0.63047,0.00012,26.59476]
[1776647877087,45.88,74344.08,2.7,-0.63044,0.00012,26.59551]
[1776647880109,45.88,74329.4,2.7,-0.63215,0.00012,26.54989]
[1776647882123,45.88,74323.57,2.7,-0.63283,0.00012,26.5317]
[1776647883130,45.89,74317.21,2.7,-0.63357,0.00012,26.51174]
[1776647884137,45.89,74316.6,2.7,-0.63363,0.00012,26.50998]
[1776647889172,45.89,74315.89,2.7,-0.63371,0.00012,26.50775]
[1776647891186,45.89,74305.56,2.7,-0.63492,0.00012,26.47497]
[1776647892193,45.89,74311.41,2.7,-0.63424,0.00012,26.49355]
[1776647897228,45.89,74311.9,2.7,-0.63418,0.00012,26.49505]
[1776647902264,45.89,74312.54,2.7,-0.63411,0.00012,26.49703]
[1776647905284,45.89,74321.06,2.7,-0.63312,0.00012,26.52391]
[1776647907298,45.89,74325.99,2.7,-0.63254,0.00012,26.53954]
[1776647912333,45.89,74325.47,2.7,-0.6326,0.00012,26.53508]
[1776647915353,45.89,74320.23,2.7,-0.6332,0.00012,26.51883]
[1776647920389,45.89,74322.3,2.7,-0.63296,0.00012,26.52521]
[1776647925424,45.89,74323.06,2.7,-0.63288,0.00012,26.52746]
[1776647928445,45.89,74327.67,2.7,-0.63234,0.00012,26.54204]
[1776647930459,45.89,74331.97,2.7,-0.63183,0.00012,26.55562]
[1776647935494,45.9,74332.67,2.7,-0.63174,0.00012,26.55807]
[1776647940529,45.9,74334.32,2.7,-0.63154,0.00012,26.56346]
[1776647945564,45.9,74337.55,2.7,-0.63115,0.00012,26.57374]
[1776647946571,45.91,74349.56,2.7,-0.62975,0.00012,26.61096]
[1776647947578,45.91,74349.33,2.7,-0.62977,0.00012,26.61026]
[1776647952613,45.91,74351.78,2.7,-0.62949,0.00012,26.61786]
[1776647957648,45.91,74356.72,2.7,-0.62891,0.00012,26.63308]
[1776647961676,45.91,74352.39,2.7,-0.62941,0.00012,26.61978]
[1776647963690,45.91,74356.31,2.7,-0.62895,0.00012,26.63184]
[1776647968725,45.91,74354.86,2.7,-0.62912,0.00012,26.62741]
[1776647973760,45.91,74354.61,2.7,-0.62916,0.00012,26.62351]
[1776647978795,45.91,74354.42,2.7,-0.62919,0.00012,26.62296]
[1776647983830,45.91,74353.91,2.7,-0.62924,0.00012,26.62143]
[1776647984837,45.91,74347.55,2.7,-0.62999,0.00012,26.60185]
[1776647985844,45.91,74342.69,2.7,-0.63055,0.00012,26.58684]
[1776647987858,45.91,74333.26,2.7,-0.63165,0.00012,26.55759]
[1776647989872,45.91,74315.65,2.7,-0.6337,0.00012,26.50244]
[1776647990879,45.91,74304.16,2.7,-0.63503,0.00012,26.466]
[1776647991886,45.91,74307.36,2.7,-0.63466,0.00012,26.47618]
[1776647995913,45.91,74311.6,2.7,-0.63417,0.00012,26.4896]
[1776647998937,45.91,74321.19,2.7,-0.63305,0.00012,26.51984]
[1776648000951,45.91,74317.09,2.7,-0.63353,0.00012,26.50687]
[1776648005987,45.91,74314.45,2.7,-0.63384,0.00012,26.49845]
[1776648008008,45.91,74304.98,2.7,-0.63495,0.00012,26.46839]
[1776648010015,45.91,74301.52,2.7,-0.63535,0.00012,26.45739]
[1776648014043,45.91,74296.95,2.7,-0.63588,0.00012,26.44286]
[1776648017064,45.91,74302.86,2.7,-0.63519,0.00012,26.4618]
[1776648018071,45.91,74308.14,2.7,-0.63457,0.00012,26.4786]
[1776648021093,45.91,74312.41,2.7,-0.63408,0.00012,26.49213]
[1776648026128,45.91,74312.77,2.7,-0.63404,0.00012,26.49323]
[1776648031162,45.91,74313.31,2.7,-0.63399,0.00012,26.49174]
[1776648036198,45.91,74300.7,2.7,-0.63546,0.00012,26.45166]
[1776648038212,45.91,74304.45,2.7,-0.63502,0.00012,26.46364]
[1776648043249,45.91,74304.4,2.7,-0.63502,0.00012,26.46356]
[1776648050297,45.91,74304.23,2.7,-0.63504,0.00012,26.46308]
[1776648055333,45.91,74304.27,2.7,-0.63503,0.00012,26.46324]
[1776648059361,45.91,74288.2,2.7,-0.6369,0.00012,26.41183]
[1776648061375,45.91,74279.64,2.7,-0.63789,0.00012,26.38425]
[1776648064399,45.92,74262.87,2.7,-0.63983,0.00012,26.32991]
[1776648065406,45.92,74262.64,2.7,-0.63985,0.00012,26.32925]
[1776648068427,45.92,74258.94,2.7,-0.64028,0.00012,26.31707]
[1776648073231,45.92,74259.29,2.7,-0.64024,0.00012,26.31816]
[1776648073462,45.92,74255.3,2.7,-0.6407,0.00012,26.30506]
[1776648074469,45.92,74245.84,2.7,-0.64179,0.00012,26.27396]
[1776648079506,45.92,74246.09,2.7,-0.64176,0.00012,26.27484]
[1776648084541,45.92,74246.36,2.7,-0.64173,0.00012,26.27578]
[1776648090583,45.92,74245.81,2.7,-0.64179,0.00012,26.27404]
[1776648095618,45.92,74248.48,2.7,-0.64149,0.00012,26.27976]
[1776648098639,45.92,74253.76,2.7,-0.64088,0.00012,26.29721]
[1776648103674,45.92,74255.59,2.7,-0.64067,0.00012,26.30324]
[1776648106433,45.92,74255.44,2.7,-0.64069,0.00012,26.30275]
[1776648106950,45.92,74255.44,2.7,-0.64069,0.00012,26.30275]
[1776648107037,45.92,74254.07,2.7,-0.64085,0.00012,26.29825]
[1776648112737,45.92,74251.44,2.7,-0.64115,0.00012,26.28968]
[1776648115742,45.92,74251.69,2.7,-0.64112,0.00012,26.29054]
[1776648117052,45.92,74252.71,2.7,-0.641,0.00012,26.29392]
[1776648116773,45.92,74276.44,2.7,-0.63824,0.00012,26.37159]
[1776648117780,45.92,74271.47,2.7,-0.63882,0.00012,26.35553]
[1776648121808,45.93,74267.45,2.7,-0.63927,0.00012,26.34281]
[1776648126842,45.93,74269.55,2.7,-0.63902,0.00012,26.34986]
[1776648132885,45.93,74266.98,2.7,-0.63932,0.00012,26.34132]
[1776648135906,45.93,74271.03,2.7,-0.63885,0.00012,26.35441]
[1776648140943,45.93,74272.58,2.7,-0.63868,0.00012,26.35923]
[1776648145978,45.92,74270.18,2.7,-0.63897,0.00012,26.3512]
[1776648151014,45.92,74269.46,2.7,-0.63908,0.00012,26.34546]
[1776648156049,45.92,74273.94,2.7,-0.63857,0.00012,26.35981]
[1776648162092,45.91,74275.98,2.7,-0.63834,0.00012,26.3661]
[1776648164105,45.91,74286.29,2.7,-0.63715,0.00012,26.39943]
[1776648166120,45.91,74289.02,2.7,-0.63683,0.00012,26.40828]
[1776648171155,45.92,74289.75,2.7,-0.63674,0.00012,26.41076]
[1776648176190,45.92,74289.81,2.7,-0.63673,0.00012,26.41108]
[1776648181225,45.92,74287.47,2.7,-0.63699,0.00012,26.40369]
[1776648183240,45.92,74283.44,2.7,-0.63746,0.00012,26.39078]
[1776648188274,45.92,74283.54,2.7,-0.63744,0.00012,26.39132]
[1776648194317,45.93,74284.12,2.7,-0.63736,0.00012,26.39344]
[1776648199352,45.93,74284.58,2.7,-0.6373,0.00012,26.39514]
[1776648204387,45.93,74284.58,2.7,-0.63729,0.00012,26.39536]
[1776648210429,45.93,74285.0,2.7,-0.63723,0.00012,26.39697]
[1776648216471,45.94,74285.0,2.7,-0.63723,0.00012,26.39405]
[1776648223520,45.94,74284.5,2.7,-0.63728,0.00012,26.3928]
[1776648228556,45.95,74281.83,2.7,-0.63758,0.00012,26.38444]
[1776648234597,45.95,74279.23,2.7,-0.63787,0.00012,26.37638]
[1776648235605,45.95,74274.09,2.7,-0.63846,0.00012,26.35976]
[1776648240640,45.95,74271.52,2.7,-0.63877,0.00012,26.3512]
[1776648246682,45.94,74271.29,2.7,-0.6388,0.00012,26.35022]
[1776648254739,45.94,74273.93,2.7,-0.63851,0.00012,26.35845]
[1776648262795,45.94,74273.43,2.7,-0.63858,0.00012,26.35648]
[1776648267830,45.93,74263.34,2.7,-0.63976,0.00012,26.3234]
[1776648270850,45.93,74260.27,2.7,-0.64012,0.00012,26.3133]
[1776648276893,45.93,74267.07,2.7,-0.63935,0.00012,26.33229]
[1776648277900,45.93,74271.42,2.7,-0.63884,0.00012,26.34643]
[1776648282935,45.93,74269.59,2.7,-0.63905,0.00012,26.34055]
[1776648287970,45.93,74266.86,2.7,-0.63937,0.00012,26.33154]
[1776648293005,45.93,74265.42,2.7,-0.63954,0.00012,26.32674]
[1776648300054,45.93,74262.48,2.7,-0.63989,0.00012,26.31706]
[1776648305089,45.93,74262.59,2.7,-0.63988,0.00012,26.3174]
[1776648310124,45.93,74267.6,2.7,-0.6393,0.00012,26.33374]
[1776648311131,45.93,74273.64,2.7,-0.6386,0.00012,26.35339]
[1776648316165,45.93,74273.04,2.7,-0.63867,0.00012,26.35131]
[1776648321201,45.93,74273.26,2.7,-0.63865,0.00012,26.3519]
[1776648326236,45.92,74273.9,2.7,-0.63858,0.00012,26.35386]
[1776648329256,45.92,74279.21,2.7,-0.63797,0.00012,26.37099]
[1776648335299,45.92,74280.07,2.7,-0.63789,0.00012,26.37035]
[1776648340334,45.92,74279.89,2.7,-0.63792,0.00012,26.36956]
[1776648346376,45.91,74282.16,2.7,-0.63767,0.00012,26.37664]
[1776648351415,45.91,74281.6,2.7,-0.63775,0.00012,26.37459]
[1776648356450,45.91,74284.32,2.7,-0.63743,0.00012,26.38334]
[1776648364506,45.92,74284.84,2.7,-0.63735,0.00012,26.38548]
[1776648369885,45.92,74285.81,2.7,-0.63723,0.00012,26.38889]
[1776648369933,45.92,74285.81,2.7,-0.63723,0.00012,26.38889]
[1776648369938,45.92,74285.81,2.7,-0.63723,0.00012,26.38889]
[1776648369975,45.92,74285.74,2.7,-0.63723,0.00012,26.38872]
[1776648377597,45.93,74286.08,2.7,-0.63718,0.00012,26.3902]
[1776648382633,45.93,74287.4,2.7,-0.63702,0.00012,26.39471]
[1776648384647,45.93,74292.41,2.7,-0.63643,0.00012,26.41091]
[1776648390689,45.93,74291.84,2.7,-0.63648,0.00012,26.40936]
[1776648395724,45.94,74292.46,2.7,-0.63642,0.00012,26.40834]
[1776648400759,45.94,74287.99,2.7,-0.63693,0.00012,26.39416]
[1776648405794,45.94,74289.56,2.7,-0.63674,0.00012,26.39943]
[1776648410829,45.94,74291.6,2.7,-0.6365,0.00012,26.40617]
[1776648413850,45.95,74303.68,2.7,-0.63509,0.00012,26.44485]
[1776648414570,45.95,74303.68,2.7,-0.63509,0.00012,26.44485]
[1776648414952,45.95,74303.68,2.7,-0.63509,0.00012,26.44485]
[1776648415536,45.95,74305.77,2.7,-0.63485,0.00012,26.4515]
[1776648415864,45.95,74310.58,2.7,-0.63429,0.00012,26.46676]
[1776648420899,45.94,74309.98,2.7,-0.63436,0.00012,26.46481]
[1776648425933,45.94,74308.5,2.7,-0.63453,0.00012,26.4601]
[1776648430968,45.94,74306.85,2.7,-0.63472,0.00012,26.45486]
[1776648436007,45.94,74305.27,2.7,-0.63491,0.00012,26.44986]
[1776648441040,45.95,74305.06,2.7,-0.63493,0.00012,26.44923]
[1776648442428,45.95,74304.99,2.7,-0.63494,0.00012,26.44902]
[1776648450105,45.95,74299.96,2.7,-0.63552,0.00012,26.43314]
[1776648454972,45.95,74299.7,2.7,-0.63556,0.00012,26.4292]
[1776648455026,45.95,74299.7,2.7,-0.63556,0.00012,26.4292]
[1776648455145,45.95,74312.72,2.7,-0.63404,0.00012,26.47056]
[1776648455988,45.95,74312.72,2.7,-0.63404,0.00012,26.47056]
[1776648456148,45.95,74319.95,2.7,-0.6332,0.00012,26.49335]
[1776648461184,45.95,74319.73,2.7,-0.63323,0.00012,26.49255]
[1776648464205,45.95,74326.68,2.7,-0.63243,0.00012,26.51428]
[1776648469240,45.94,74329.01,2.7,-0.63216,0.00012,26.52138]
[1776648474274,45.94,74328.22,2.7,-0.63226,0.00012,26.51869]
[1776648480317,45.94,74327.16,2.7,-0.6324,0.00012,26.51512]
[1776648482332,45.94,74322.03,2.7,-0.633,0.00012,26.49894]
[1776648488431,45.93,74319.89,2.7,-0.63326,0.00012,26.49203]
[1776648497494,45.93,74319.18,2.7,-0.63335,0.00012,26.48956]
[1776648499508,45.93,74314.62,2.7,-0.63388,0.00012,26.47514]
[1776648505550,45.93,74313.35,2.7,-0.63403,0.00012,26.47106]
[1776648512599,45.93,74313.97,2.7,-0.63398,0.00012,26.46976]
[1776648517633,45.93,74319.26,2.7,-0.63337,0.00012,26.4864]
[1776648522669,45.93,74319.97,2.7,-0.63329,0.00012,26.48854]
[1776648527705,45.92,74320.38,2.7,-0.63324,0.00012,26.48973]
[1776648532740,45.92,74320.41,2.7,-0.63324,0.00012,26.48974]
[1776648540796,45.92,74320.54,2.7,-0.63323,0.00012,26.49001]
[1776648542825,45.92,74320.46,2.7,-0.63324,0.00012,26.48974]
[1776648546838,45.92,74324.99,2.7,-0.63272,0.00012,26.5039]
[1776648549302,45.92,74326.37,2.7,-0.63256,0.00012,26.50821]
[1776648554894,45.92,74327.61,2.7,-0.63242,0.00012,26.51188]
[1776648559929,45.91,74329.28,2.7,-0.63223,0.00012,26.51696]
[1776648564964,45.91,74327.89,2.7,-0.6324,0.00012,26.51246]
[1776648567985,45.91,74322.89,2.7,-0.63299,0.00012,26.49669]
[1776648575036,45.91,74322.5,2.7,-0.63306,0.00012,26.49216]
[1776648583092,45.91,74322.61,2.7,-0.63305,0.00012,26.49236]
[1776648588127,45.91,74326.92,2.7,-0.63255,0.00012,26.50579]
[1776648596183,45.9,74327.73,2.7,-0.63247,0.00012,26.50811]
[1776648601218,45.9,74326.8,2.7,-0.63258,0.00012,26.50506]
[1776648606253,45.9,74334.94,2.7,-0.63164,0.00012,26.53038]
[1776648607260,45.9,74340.15,2.7,-0.63103,0.00012,26.54655]
[1776648612295,45.9,74341.18,2.7,-0.63092,0.00012,26.54948]
[1776648614309,45.89,74346.65,2.7,-0.63029,0.00012,26.56633]
[1776648614713,45.89,74346.65,2.7,-0.63029,0.00012,26.56633]
[1776648615316,45.89,74352.97,2.7,-0.62955,0.00012,26.58579]
[1776648616325,45.89,74368.73,2.7,-0.6277,0.00012,26.63406]
[1776648617330,45.89,74360.61,2.7,-0.62865,0.00012,26.60927]
[1776648622366,45.9,74366.98,2.7,-0.62791,0.00012,26.62879]
[1776648625387,45.89,74370.57,2.7,-0.62749,0.00012,26.63969]
[1776648630422,45.89,74373.33,2.7,-0.62717,0.00012,26.64799]
[1776648634451,45.89,74377.9,2.7,-0.62665,0.00012,26.65858]
[1776648639486,45.9,74378.53,2.7,-0.62656,0.00012,26.66084]
[1776648644521,45.9,74378.66,2.7,-0.62653,0.00012,26.66157]
[1776648649557,45.91,74378.79,2.7,-0.6265,0.00012,26.66227]
[1776648654592,45.91,74378.95,2.7,-0.62647,0.00012,26.66301]
[1776648656606,45.91,74394.98,2.7,-0.62459,0.00012,26.71123]
[1776648657617,45.91,74414.73,2.7,-0.62227,0.00012,26.76969]
[1776648658232,45.91,74414.73,2.7,-0.62227,0.00012,26.76969]
[1776648658647,45.91,74414.73,2.7,-0.62227,0.00012,26.76969]
[1776648658651,45.91,74414.73,2.7,-0.62227,0.00012,26.76969]
[1776648658653,45.91,74417.32,2.7,-0.62196,0.00012,26.77732]
[1776648658995,45.91,74417.32,2.7,-0.62196,0.00012,26.77732]
[1776648659049,45.91,74417.32,2.7,-0.62196,0.00012,26.77732]
[1776648659219,45.91,74417.32,2.7,-0.62196,0.00012,26.77732]
[1776648659629,45.91,74422.44,2.7,-0.62136,0.00012,26.79229]
[1776648659681,45.91,74422.44,2.7,-0.62136,0.00012,26.79229]
[1776648661007,45.91,74422.44,2.7,-0.62136,0.00012,26.79229]
[1776648661664,45.91,74434.46,2.7,-0.61995,0.00012,26.82721]
[1776648662959,45.91,74433.27,2.7,-0.62009,0.00012,26.82369]
[1776648667854,45.91,74431.5,2.7,-0.62031,0.00012,26.81841]
[1776648674299,45.9,74432.44,2.7,-0.62021,0.00012,26.82089]
[1776648679792,45.9,74436.07,2.7,-0.61979,0.00012,26.83111]
[1776648680799,45.9,74441.52,2.7,-0.61915,0.00012,26.84679]
[1776648683819,45.9,74445.7,2.7,-0.61867,0.00012,26.85862]
[1776648688561,45.89,74445.58,2.7,-0.61869,0.00012,26.8581]
[1776648688776,45.89,74449.63,2.7,-0.61822,0.00012,26.86964]
[1776648689159,45.89,74449.63,2.7,-0.61822,0.00012,26.86964]
[1776648689219,45.89,74449.63,2.7,-0.61822,0.00012,26.86964]
[1776648689518,45.89,74478.94,2.7,-0.61476,0.00012,26.95246]
[1776648690870,45.89,74487.06,2.7,-0.61379,0.00012,26.97511]
[1776648691734,45.89,74487.06,2.7,-0.61379,0.00012,26.97511]
[1776648692062,45.89,74487.06,2.7,-0.61379,0.00012,26.97511]
[1776648692129,45.89,74491.75,2.7,-0.61325,0.00012,26.98498]
[1776648696452,45.9,74486.21,2.7,-0.6139,0.00012,26.9698]
[1776648701260,45.9,74485.88,2.7,-0.61393,0.00012,26.96899]
[1776648703420,45.9,74480.4,2.7,-0.61458,0.00012,26.95384]
[1776648708995,45.9,74480.64,2.7,-0.61456,0.00012,26.95435]
[1776648712017,45.9,74485.56,2.7,-0.61398,0.00012,26.96794]
[1776648713210,45.9,74485.56,2.7,-0.61398,0.00012,26.96794]
[1776648714031,45.89,74491.64,2.7,-0.61326,0.00012,26.98471]
[1776648719066,45.89,74492.26,2.7,-0.6132,0.00012,26.98619]
[1776648724102,45.89,74490.22,2.7,-0.61345,0.00012,26.98031]
[1776648725211,45.89,74490.22,2.7,-0.61345,0.00012,26.98031]
[1776648725722,45.89,74490.22,2.7,-0.61345,0.00012,26.98031]
[1776648726307,45.89,74489.63,2.7,-0.61353,0.00012,26.97863]
[1776648726489,45.89,74489.63,2.7,-0.61353,0.00012,26.97863]
[1776648726521,45.88,74498.39,2.7,-0.61249,0.00012,27.00275]
[1776648727027,45.88,74498.39,2.7,-0.61249,0.00012,27.00275]
[1776648727508,45.88,74498.39,2.7,-0.61249,0.00012,27.00275]
[1776648727608,45.89,74495.84,2.7,-0.61279,0.00012,26.99579]
[1776648730068,45.89,74494.95,2.7,-0.6129,0.00012,26.99336]
[1776648730450,45.89,74494.95,2.7,-0.6129,0.00012,26.99336]
[1776648730641,45.89,74494.95,2.7,-0.6129,0.00012,26.99336]
[1776648730782,45.89,74494.95,2.7,-0.6129,0.00012,26.99336]
[1776648730671,45.89,74493.29,2.7,-0.61309,0.00012,26.98884]
[1776648731380,45.89,74493.29,2.7,-0.61309,0.00012,26.98884]
[1776648731538,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648731880,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648732045,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648732084,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648732136,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648732580,45.89,74513.41,2.7,-0.61071,0.00012,27.04392]
[1776648732683,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648732791,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648733072,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648733187,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648733575,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648733583,45.89,74518.5,2.7,-0.6101,0.00012,27.0577]
[1776648733687,45.89,74527.49,2.7,-0.60904,0.00012,27.08187]
[1776648733890,45.89,74527.49,2.7,-0.60904,0.00012,27.08187]
[1776648734453,45.89,74527.49,2.7,-0.60904,0.00012,27.08187]
[1776648734473,45.89,74527.24,2.7,-0.60907,0.00012,27.08118]
[1776648735074,45.89,74527.24,2.7,-0.60907,0.00012,27.08118]
[1776648735516,45.89,74523.28,2.7,-0.60954,0.00012,27.07052]
[1776648738204,45.89,74517.94,2.7,-0.61017,0.00012,27.0561]
[1776648741679,45.89,74518.11,2.7,-0.61015,0.00012,27.05654]
[1776648741762,45.89,74518.11,2.7,-0.61015,0.00012,27.05654]
[1776648742123,45.89,74518.11,2.7,-0.61015,0.00012,27.05653]
[1776648742560,45.89,74518.11,2.7,-0.61015,0.00012,27.05653]
[1776648742639,45.89,74518.11,2.7,-0.61015,0.00012,27.05653]
[1776648742727,45.88,74549.3,2.7,-0.60645,0.00012,27.13964]
[1776648743186,45.88,74549.3,2.7,-0.60645,0.00012,27.13964]
[1776648743508,45.88,74549.3,2.7,-0.60645,0.00012,27.13964]
[1776648743576,45.88,74550.46,2.7,-0.60632,0.00012,27.14264]
[1776648744269,45.88,74550.46,2.7,-0.60632,0.00012,27.14264]
[1776648744349,45.88,74552.56,2.7,-0.60607,0.00012,27.1481]
[1776648745394,45.88,74552.56,2.7,-0.60607,0.00012,27.1481]
[1776648745444,45.88,74561.39,2.7,-0.60502,0.00012,27.17109]
[1776648745812,45.88,74561.39,2.7,-0.60502,0.00012,27.17109]
[1776648746743,45.88,74561.39,2.7,-0.60502,0.00012,27.17109]
[1776648746268,45.88,74554.97,2.7,-0.60579,0.00012,27.15429]
[1776648746826,45.88,74554.97,2.7,-0.60579,0.00012,27.15429]
[1776648747517,45.88,74554.97,2.7,-0.60579,0.00012,27.15429]
[1776648747610,45.88,74554.97,2.7,-0.60579,0.00012,27.15429]
[1776648747859,45.88,74553.53,2.7,-0.60596,0.00012,27.15046]
[1776648748070,45.88,74553.53,2.7,-0.60596,0.00012,27.15046]
[1776648748417,45.88,74553.53,2.7,-0.60596,0.00012,27.15046]
[1776648748454,45.88,74552.04,2.7,-0.60614,0.00012,27.1465]
[1776648749249,45.88,74552.04,2.7,-0.60614,0.00012,27.1465]
[1776648750296,45.88,74561.68,2.7,-0.605,0.00012,27.17162]
[1776648751303,45.87,74569.9,2.7,-0.60404,0.00012,27.18967]
[1776648756340,45.87,74569.95,2.7,-0.60405,0.00012,27.18957]
[1776648756828,45.87,74569.95,2.7,-0.60405,0.00012,27.18957]
[1776648757637,45.87,74596.71,2.7,-0.60086,0.00012,27.25777]
[1776648757864,45.87,74596.71,2.7,-0.60086,0.00012,27.25777]
[1776648757919,45.87,74596.71,2.7,-0.60086,0.00012,27.25777]
[1776648758531,45.87,74596.71,2.7,-0.60086,0.00012,27.25777]
[1776648758819,45.87,74596.71,2.7,-0.60086,0.00012,27.25777]
[1776648758532,45.87,74607.31,2.7,-0.5996,0.00012,27.28433]
[1776648759409,45.87,74607.31,2.7,-0.5996,0.00012,27.28433]
[1776648759503,45.87,74607.31,2.7,-0.5996,0.00012,27.28433]
[1776648759728,45.87,74607.31,2.7,-0.5996,0.00012,27.28433]
[1776648759755,45.87,74631.83,2.7,-0.59667,0.00012,27.3447]
[1776648759819,45.87,74631.83,2.7,-0.59667,0.00012,27.3447]
[1776648759870,45.87,74631.83,2.7,-0.59667,0.00012,27.3447]
[1776648760798,45.87,74631.83,2.7,-0.59667,0.00012,27.3447]
[1776648760793,45.87,74638.16,2.7,-0.59591,0.00012,27.36002]
[1776648760836,45.87,74638.16,2.7,-0.59591,0.00012,27.36002]
[1776648760999,45.87,74638.16,2.7,-0.59591,0.00012,27.36002]
[1776648761548,45.87,74638.16,2.7,-0.59591,0.00012,27.36002]
[1776648761700,45.87,74646.69,2.7,-0.59489,0.00012,27.38052]
[1776648762509,45.87,74646.69,2.7,-0.59489,0.00012,27.38052]
[1776648762682,45.87,74646.69,2.7,-0.59489,0.00012,27.38052]
[1776648762924,45.87,74642.85,2.7,-0.59536,0.00012,27.37126]
[1776648763060,45.87,74642.85,2.7,-0.59536,0.00012,27.37126]
[1776648763196,45.87,74642.85,2.7,-0.59536,0.00012,27.37126]
[1776648763346,45.87,74642.85,2.7,-0.59536,0.00012,27.37126]
[1776648766411,45.86,74633.99,2.7,-0.59642,0.00012,27.34971]
[1776648767145,45.86,74633.99,2.7,-0.59642,0.00012,27.34971]
[1776648768113,45.86,74632.41,2.7,-0.59661,0.00012,27.34584]
[1776648768585,45.86,74632.41,2.7,-0.59661,0.00012,27.34584]
[1776648768605,45.86,74622.26,2.7,-0.59783,0.00012,27.32102]
[1776648769064,45.86,74622.26,2.7,-0.59783,0.00012,27.32102]
[1776648769432,45.86,74636.23,2.7,-0.59616,0.00012,27.35508]
[1776648770268,45.86,74636.23,2.7,-0.59616,0.00012,27.35508]
[1776648770375,45.86,74636.23,2.7,-0.59616,0.00012,27.35508]
[1776648770549,45.86,74636.23,2.7,-0.59616,0.00012,27.35508]
[1776648770654,45.86,74636.23,2.7,-0.59616,0.00012,27.35508]
[1776648770695,45.86,74637.95,2.7,-0.59595,0.00012,27.35922]
[1776648772415,45.86,74642.01,2.7,-0.59547,0.00012,27.36899]
[1776648772453,45.86,74640.9,2.7,-0.5956,0.00012,27.36628]
[1776648777488,45.86,74629.16,2.7,-0.59701,0.00012,27.33782]
[1776648779047,45.86,74627.33,2.7,-0.59723,0.00012,27.33334]
[1776648779128,45.86,74627.33,2.7,-0.59723,0.00012,27.33334]
[1776648779535,45.86,74627.33,2.7,-0.59723,0.00012,27.33334]
[1776648779720,45.86,74617.75,2.7,-0.59837,0.00012,27.3098]
[1776648780581,45.86,74617.75,2.7,-0.59837,0.00012,27.3098]
[1776648780677,45.86,74608.26,2.7,-0.59951,0.00012,27.28628]
[1776648781809,45.86,74608.26,2.7,-0.59951,0.00012,27.28628]
[1776648781814,45.86,74608.26,2.7,-0.59951,0.00012,27.28628]
[1776648781517,45.86,74600.37,2.7,-0.60045,0.00012,27.26657]
[1776648782523,45.86,74600.02,2.7,-0.60049,0.00012,27.26572]
[1776648783573,45.86,74600.02,2.7,-0.60049,0.00012,27.26572]
[1776648783654,45.86,74599.31,2.7,-0.60057,0.00012,27.26396]
[1776648785745,45.86,74594.41,2.7,-0.60115,0.00012,27.25163]
[1776648790754,45.86,74593.09,2.7,-0.60131,0.00012,27.24833]
[1776648790765,45.86,74588.4,2.7,-0.60187,0.00012,27.23646]
[1776648791589,45.86,74578.06,2.7,-0.6031,0.00012,27.21011]
[1776648792516,45.86,74578.06,2.7,-0.6031,0.00012,27.21011]
[1776648792596,45.86,74570.88,2.7,-0.60395,0.00012,27.19168]
[1776648793603,45.87,74560.31,2.7,-0.60521,0.00012,27.16433]
[1776648793929,45.87,74560.31,2.7,-0.60521,0.00012,27.16433]
[1776648794610,45.87,74554.9,2.7,-0.60585,0.00012,27.15022]
[1776648799645,45.86,74554.26,2.7,-0.60593,0.00012,27.14845]
[1776648804680,45.86,74551.63,2.7,-0.60626,0.00012,27.14134]
[1776648809715,45.85,74553.69,2.7,-0.60602,0.00012,27.14651]
[1776648814750,45.85,74553.39,2.7,-0.60608,0.00012,27.14238]
[1776648818764,45.85,74553.52,2.7,-0.60608,0.00012,27.1426]
[1776648818849,45.85,74553.52,2.7,-0.60608,0.00012,27.1426]
[1776648826430,45.84,74545.19,2.7,-0.60708,0.00012,27.12037]
[1776648826616,45.84,74545.19,2.7,-0.60708,0.00012,27.12037]
[1776648826708,45.84,74545.19,2.7,-0.60708,0.00012,27.12037]
[1776648826836,45.84,74537.3,2.7,-0.60802,0.00012,27.09941]
[1776648827842,45.84,74532.74,2.7,-0.60856,0.00012,27.08723]
[1776648829857,45.84,74527.22,2.7,-0.60922,0.00012,27.07243]
[1776648831622,45.84,74525.1,2.7,-0.60947,0.00012,27.06673]
[1776648831871,45.84,74533.7,2.7,-0.60845,0.00012,27.08978]
[1776648832197,45.84,74533.7,2.7,-0.60845,0.00012,27.08978]
[1776648835155,45.84,74534.56,2.7,-0.60835,0.00012,27.09203]
[1776648840241,45.84,74536.03,2.7,-0.60818,0.00012,27.09588]
[1776648840396,45.84,74536.03,2.7,-0.60818,0.00012,27.09588]
[1776648840722,45.84,74536.03,2.7,-0.60818,0.00012,27.09588]
[1776648840934,45.84,74527.65,2.7,-0.60918,0.00012,27.07343]
[1776648844855,45.84,74522.87,2.7,-0.60975,0.00012,27.06056]
[1776648849997,45.84,74518.53,2.7,-0.61026,0.00012,27.04885]
[1776648855035,45.84,74518.66,2.7,-0.61024,0.00012,27.04922]
[1776648860070,45.84,74522.31,2.7,-0.60981,0.00012,27.05908]
[1776648862748,45.84,74523.1,2.7,-0.60972,0.00012,27.0612]
[1776648863333,45.84,74534.43,2.7,-0.60837,0.00012,27.09158]
[1776648865769,45.84,74537.56,2.7,-0.608,0.00012,27.09984]
[1776648868129,45.84,74537.86,2.7,-0.60797,0.00012,27.10061]
[1776648869625,45.83,74538.14,2.7,-0.60794,0.00012,27.1013]
[1776648869688,45.83,74538.14,2.7,-0.60794,0.00012,27.1013]
[1776648869756,45.83,74541.03,2.7,-0.6076,0.00012,27.10894]
[1776648870624,45.83,74548.04,2.7,-0.60677,0.00012,27.12744]
[1776648871147,45.83,74564.21,2.7,-0.60485,0.00012,27.16665]
[1776648872157,45.83,74566.17,2.7,-0.60462,0.00012,27.17169]
[1776648874430,45.83,74566.03,2.7,-0.60464,0.00012,27.17133]
[1776648874516,45.83,74566.03,2.7,-0.60464,0.00012,27.17133]
[1776648874915,45.83,74566.03,2.7,-0.60464,0.00012,27.17133]
[1776648874617,45.83,74565.23,2.7,-0.60473,0.00012,27.16926]
[1776648875926,45.83,74565.23,2.7,-0.60473,0.00012,27.16926]
[1776648875629,45.83,74582.27,2.7,-0.6027,0.00012,27.2132]
[1776648876900,45.83,74582.27,2.7,-0.6027,0.00012,27.2132]
[1776648876189,45.83,74585.31,2.7,-0.60234,0.00012,27.22096]
[1776648877197,45.83,74600.03,2.7,-0.60058,0.00012,27.25825]
[1776648878204,45.83,74598.35,2.7,-0.60078,0.00012,27.25405]
[1776648883239,45.84,74599.35,2.7,-0.60065,0.00012,27.25668]
[1776648887218,45.84,74599.9,2.7,-0.60058,0.00012,27.25813]
[1776648887267,45.84,74603.08,2.7,-0.6002,0.00012,27.26612]
[1776648888723,45.84,74603.08,2.7,-0.6002,0.00012,27.26612]
[1776648888735,45.84,74610.76,2.7,-0.59928,0.00012,27.28533]
[1776648889281,45.84,74628.79,2.7,-0.59713,0.00012,27.32976]
[1776648890288,45.84,74633.37,2.7,-0.59658,0.00012,27.34093]
[1776648891295,45.84,74632.51,2.7,-0.59669,0.00012,27.33882]
[1776648894665,45.84,74631.37,2.7,-0.59682,0.00012,27.33601]
[1776648895505,45.84,74630.66,2.7,-0.59691,0.00012,27.33425]
[1776648896330,45.84,74638.06,2.7,-0.59603,0.00012,27.35221]
[1776648898819,45.84,74638.69,2.7,-0.59595,0.00012,27.35369]
[1776648898919,45.84,74638.68,2.7,-0.59596,0.00012,27.35365]
[1776648902900,45.84,74635.57,2.7,-0.59633,0.00012,27.34612]
[1776648902510,45.84,74630.5,2.7,-0.59693,0.00012,27.33378]
[1776648903380,45.84,74624.37,2.7,-0.59767,0.00012,27.31878]
[1776648904175,45.84,74624.37,2.7,-0.59767,0.00012,27.31878]
[1776648904183,45.84,74624.37,2.7,-0.59767,0.00012,27.31878]
[1776648909422,45.84,74623.28,2.7,-0.5978,0.00012,27.31607]
[1776648911436,45.83,74618.81,2.7,-0.59833,0.00012,27.30505]
[1776648912860,45.83,74618.81,2.7,-0.59833,0.00012,27.30505]
[1776648913735,45.83,74615.93,2.7,-0.59868,0.00012,27.29794]
[1776648913738,45.83,74615.93,2.7,-0.59868,0.00012,27.29794]
[1776648914089,45.84,74615.51,2.7,-0.59873,0.00012,27.29691]
[1776648914098,45.84,74615.51,2.7,-0.59873,0.00012,27.29691]
[1776648914210,45.84,74615.51,2.7,-0.59873,0.00012,27.29691]
[1776648914457,45.84,74604.69,2.7,-0.60002,0.00012,27.26998]
[1776648916122,45.84,74602.08,2.7,-0.60033,0.00012,27.26348]
[1776648916125,45.84,74602.08,2.7,-0.60033,0.00012,27.26348]
[1776648916467,45.84,74602.08,2.7,-0.60033,0.00012,27.26348]
[1776648916760,45.84,74602.08,2.7,-0.60033,0.00012,27.26348]
[1776648916862,45.84,74611.1,2.7,-0.59925,0.00012,27.28602]
[1776648919105,45.84,74613.31,2.7,-0.59899,0.00012,27.29153]
[1776648919492,45.84,74613.52,2.7,-0.59896,0.00012,27.29206]
[1776648920509,45.84,74613.52,2.7,-0.59896,0.00012,27.29206]
[1776648920522,45.84,74612.86,2.7,-0.59904,0.00012,27.29043]
[1776648925534,45.84,74610.17,2.7,-0.59936,0.00012,27.28382]
[1776648927389,45.84,74610.07,2.7,-0.59937,0.00012,27.28358]
[1776648927548,45.84,74611.47,2.7,-0.5992,0.00012,27.28708]
[1776648929619,45.84,74612.14,2.7,-0.59912,0.00012,27.28876]
[1776648929721,45.84,74611.01,2.7,-0.59925,0.00012,27.28596]
[1776648935603,45.84,74608.7,2.7,-0.59954,0.00012,27.2772]
[1776648936611,45.84,74613.7,2.7,-0.59894,0.00012,27.28964]
[1776648941646,45.84,74609.44,2.7,-0.59944,0.00012,27.27911]
[1776648946681,45.85,74607.53,2.7,-0.59967,0.00012,27.27444]
[1776648951715,45.85,74609.46,2.7,-0.59943,0.00012,27.27935]
[1776648956751,45.85,74607.81,2.7,-0.59962,0.00012,27.27532]
[1776648961787,45.85,74604.55,2.7,-0.60001,0.00012,27.26729]
[1776648966822,45.85,74603.58,2.7,-0.60012,0.00012,27.26498]
[1776648967829,45.86,74611.06,2.7,-0.59922,0.00012,27.28366]
[1776648972864,45.86,74611.31,2.7,-0.59919,0.00012,27.28436]
[1776648978907,45.86,74607.86,2.7,-0.59959,0.00012,27.27588]
[1776648981471,45.86,74608.35,2.7,-0.59953,0.00012,27.27714]
[1776648981928,45.86,74611.08,2.7,-0.5992,0.00012,27.28395]
[1776648986963,45.86,74612.15,2.7,-0.59907,0.00012,27.28669]
[1776648991998,45.86,74612.25,2.7,-0.59907,0.00012,27.2839]
[1776648992582,45.86,74612.25,2.7,-0.59907,0.00012,27.2839]
[1776648993006,45.87,74610.78,2.7,-0.59924,0.00012,27.28027]
[1776648994921,45.87,74608.67,2.7,-0.59949,0.00012,27.27504]
[1776648995020,45.87,74601.86,2.7,-0.60031,0.00012,27.25806]
[1776648995327,45.87,74601.86,2.7,-0.60031,0.00012,27.25806]
[1776648996026,45.87,74584.24,2.7,-0.60241,0.00012,27.21357]
[1776648997033,45.87,74582.02,2.7,-0.60267,0.00012,27.20796]
[1776649002069,45.87,74577.67,2.7,-0.60317,0.00012,27.19715]
[1776649006097,45.88,74586.61,2.7,-0.60209,0.00012,27.22021]
[1776649011132,45.89,74584.79,2.7,-0.60229,0.00012,27.21583]
[1776649013386,45.89,74585.61,2.7,-0.60219,0.00012,27.21797]
[1776649013641,45.89,74585.61,2.7,-0.60219,0.00012,27.21797]
[1776649013711,45.89,74586.18,2.7,-0.60212,0.00012,27.21951]
[1776649014155,45.89,74591.38,2.7,-0.6015,0.00012,27.23269]
[1776649017176,45.89,74596.66,2.7,-0.60086,0.00012,27.24612]
[1776649021528,45.89,74594.41,2.7,-0.60113,0.00012,27.24055]
[1776649021692,45.89,74594.41,2.7,-0.60113,0.00012,27.24055]
[1776649021713,45.89,74594.01,2.7,-0.60117,0.00012,27.23961]
[1776649022211,45.89,74588.33,2.7,-0.60185,0.00012,27.22525]
[1776649027246,45.9,74585.96,2.7,-0.60212,0.00012,27.21945]
[1776649031783,45.9,74586.06,2.7,-0.6021,0.00012,27.21983]
[1776649031837,45.9,74586.26,2.7,-0.60207,0.00012,27.22042]
[1776649032173,45.9,74586.26,2.7,-0.60207,0.00012,27.22042]
[1776649032350,45.9,74586.26,2.7,-0.60207,0.00012,27.22042]
[1776649032408,45.9,74600.57,2.7,-0.60037,0.00012,27.25651]
[1776649033885,45.9,74600.57,2.7,-0.60037,0.00012,27.25651]
[1776649033986,45.9,74600.57,2.7,-0.60037,0.00012,27.25651]
[1776649033990,45.9,74606.95,2.7,-0.5996,0.00012,27.27248]
[1776649034616,45.9,74606.95,2.7,-0.5996,0.00012,27.27248]
[1776649035093,45.9,74606.95,2.7,-0.5996,0.00012,27.27248]
[1776649034700,45.9,74598.53,2.7,-0.60061,0.00012,27.25145]
[1776649036453,45.9,74598.97,2.7,-0.60055,0.00012,27.25256]
[1776649036508,45.91,74600.5,2.7,-0.60037,0.00012,27.25642]
[1776649037317,45.91,74606.87,2.7,-0.59961,0.00012,27.27235]
[1776649039621,45.91,74612.21,2.7,-0.59897,0.00012,27.28564]
[1776649040408,45.91,74612.21,2.7,-0.59897,0.00012,27.28564]
[1776649044550,45.91,74617.31,2.7,-0.59836,0.00012,27.29824]
[1776649045092,45.91,74617.31,2.7,-0.59836,0.00012,27.29824]
[1776649047162,45.91,74621.13,2.7,-0.59791,0.00012,27.30762]
[1776649047213,45.91,74621.13,2.7,-0.59791,0.00012,27.30762]
[1776649047387,45.91,74633.71,2.7,-0.5964,0.00012,27.33832]
[1776649048394,45.91,74635.45,2.7,-0.5962,0.00012,27.34252]
[1776649052008,45.91,74637.79,2.7,-0.59592,0.00012,27.34819]
[1776649057457,45.91,74638.29,2.7,-0.59586,0.00012,27.3465]
[1776649062492,45.91,74638.49,2.7,-0.59582,0.00012,27.34714]
[1776649065513,45.92,74632.07,2.7,-0.59658,0.00012,27.33169]
[1776649069353,45.92,74629.21,2.7,-0.59693,0.00012,27.32468]
[1776649074576,45.92,74631.37,2.7,-0.59666,0.00012,27.33008]
[1776649079611,45.92,74629.79,2.7,-0.59684,0.00012,27.32646]
[1776649084645,45.92,74632.02,2.7,-0.59658,0.00012,27.3318]
[1776649086978,45.92,74633.75,2.7,-0.59637,0.00012,27.33598]
[1776649087031,45.92,74640.28,2.7,-0.59559,0.00012,27.35178]
[1776649091695,45.93,74647.72,2.7,-0.59469,0.00012,27.36973]
[1776649096730,45.93,74649.29,2.7,-0.59449,0.00012,27.37367]
[1776649097687,45.93,74649.29,2.7,-0.59449,0.00012,27.37367]
[1776649097738,45.93,74649.29,2.7,-0.59449,0.00012,27.37367]
[1776649097779,45.93,74649.55,2.7,-0.59446,0.00012,27.37435]
[1776649098626,45.93,74649.55,2.7,-0.59446,0.00012,27.37435]
[1776649098744,45.93,74658.32,2.7,-0.59341,0.00012,27.39523]
[1776649099751,45.93,74664.34,2.7,-0.59268,0.00012,27.40947]
[1776649101435,45.94,74662.31,2.7,-0.59292,0.00012,27.40475]
[1776649101451,45.94,74662.31,2.7,-0.59292,0.00012,27.40475]
[1776649101765,45.94,74661.37,2.7,-0.59303,0.00012,27.40259]
[1776649106800,45.94,74663.8,2.7,-0.59273,0.00012,27.40856]
[1776649111835,45.95,74664.15,2.7,-0.59268,0.00012,27.40652]
[1776649115591,45.95,74664.5,2.7,-0.59263,0.00012,27.40748]
[1776649115611,45.95,74664.5,2.7,-0.59263,0.00012,27.40748]
[1776649115840,45.95,74664.5,2.7,-0.59263,0.00012,27.40748]
[1776649115862,45.95,74664.5,2.7,-0.59263,0.00012,27.40748]
[1776649116870,45.96,74658.44,2.7,-0.59335,0.00012,27.39332]
[1776649119323,45.96,74658.65,2.7,-0.59332,0.00012,27.39387]
[1776649124055,45.97,74656.6,2.7,-0.59355,0.00012,27.38931]
[1776649124180,45.97,74656.6,2.7,-0.59355,0.00012,27.38931]
[1776649126856,45.97,74658.29,2.7,-0.59334,0.00012,27.39347]
[1776649126861,45.97,74658.29,2.7,-0.59334,0.00012,27.39347]
[1776649126913,45.97,74658.29,2.7,-0.59334,0.00012,27.39347]
[1776649128954,45.97,74651.79,2.7,-0.59411,0.00012,27.3782]
[1776649132982,45.98,74643.44,2.7,-0.5951,0.00012,27.35839]
[1776649134095,45.98,74643.44,2.7,-0.5951,0.00012,27.35839]
[1776649134996,45.98,74652.91,2.7,-0.59396,0.00012,27.38103]
[1776649137010,45.98,74659.37,2.7,-0.59319,0.00012,27.39635]
[1776649141984,45.98,74659.97,2.7,-0.59311,0.00012,27.39784]
[1776649142045,45.98,74659.72,2.7,-0.59314,0.00012,27.39727]
[1776649147080,45.99,74657.1,2.7,-0.59344,0.00012,27.39133]
[1776649151389,45.99,74661.12,2.7,-0.59295,0.00012,27.40099]
[1776649151425,45.99,74661.12,2.7,-0.59295,0.00012,27.40099]
[1776649151678,45.99,74661.12,2.7,-0.59295,0.00012,27.40099]
[1776649151928,45.99,74661.12,2.7,-0.59295,0.00012,27.40099]
[1776649152115,45.99,74685.14,2.7,-0.59007,0.00012,27.45681]
[1776649153122,45.99,74687.13,2.7,-0.58983,0.00012,27.46139]
[1776649155816,45.99,74684.62,2.7,-0.59013,0.00012,27.45568]
[1776649156143,45.99,74673.76,2.7,-0.59143,0.00012,27.43065]
[1776649157150,46.0,74665.98,2.7,-0.59236,0.00012,27.41256]
[1776649157994,46.0,74665.98,2.7,-0.59236,0.00012,27.41256]
[1776649159164,46.0,74656.65,2.7,-0.59347,0.00012,27.39073]
[1776649159923,46.0,74656.65,2.7,-0.59347,0.00012,27.39073]
[1776649162896,46.0,74657.18,2.7,-0.59339,0.00012,27.39216]
[1776649165899,46.01,74657.36,2.7,-0.59336,0.00012,27.39275]
[1776649166021,46.01,74657.36,2.7,-0.59336,0.00012,27.39275]
[1776649166126,46.01,74657.36,2.7,-0.59336,0.00012,27.39275]
[1776649166214,46.01,74651.96,2.7,-0.594,0.00012,27.38004]
[1776649168107,46.01,74648.82,2.7,-0.59438,0.00012,27.3726]
[1776649173263,46.01,74645.43,2.7,-0.59478,0.00012,27.36154]
[1776649179983,46.01,74644.53,2.7,-0.59489,0.00012,27.35947]
[1776649180084,46.02,74644.46,2.7,-0.59489,0.00012,27.35935]
[1776649185357,46.02,74644.63,2.7,-0.59487,0.00012,27.35984]
[1776649190393,46.02,74638.43,2.7,-0.5956,0.00012,27.34506]
[1776649195428,46.02,74639.73,2.7,-0.59544,0.00012,27.34829]
[1776649196570,46.02,74639.73,2.7,-0.59544,0.00012,27.34829]
[1776649201569,46.02,74639.96,2.7,-0.59541,0.00012,27.34893]
[1776649201640,46.02,74639.96,2.7,-0.59541,0.00012,27.34893]
[1776649201681,46.02,74639.96,2.7,-0.59541,0.00012,27.34893]
[1776649202477,46.03,74653.02,2.7,-0.59385,0.00012,27.38012]
[1776649203484,46.03,74654.03,2.7,-0.59372,0.00012,27.38256]
[1776649204470,46.03,74654.03,2.7,-0.59372,0.00012,27.38256]
[1776649204572,46.03,74654.03,2.7,-0.59372,0.00012,27.38262]
[1776649207347,46.03,74653.31,2.7,-0.5938,0.00012,27.38103]
[1776649212548,46.04,74654.91,2.7,-0.59359,0.00012,27.38513]
[1776649213972,46.04,74654.91,2.7,-0.59359,0.00012,27.38513]
[1776649214206,46.04,74654.91,2.7,-0.59359,0.00012,27.38513]
[1776649214218,46.04,74654.91,2.7,-0.59359,0.00012,27.38513]
[1776649214562,46.04,74668.06,2.7,-0.59201,0.00012,27.41608]
[1776649215695,46.04,74673.26,2.7,-0.59139,0.00012,27.42819]
[1776649218147,46.04,74673.99,2.7,-0.5913,0.00012,27.42991]
[1776649222092,46.05,74678.03,2.7,-0.59081,0.00012,27.43935]
[1776649223040,46.05,74672.72,2.7,-0.59144,0.00012,27.42714]
[1776649223625,46.05,74664.9,2.7,-0.59238,0.00012,27.40894]
[1776649225639,46.05,74665.68,2.7,-0.59228,0.00012,27.41083]
[1776649227569,46.05,74665.33,2.7,-0.59232,0.00012,27.41005]
[1776649227653,46.05,74658.97,2.7,-0.59307,0.00012,27.39518]
[1776649229786,46.05,74655.33,2.7,-0.59351,0.00012,27.38665]
[1776649235190,46.06,74654.9,2.7,-0.59355,0.00012,27.38278]
[1776649235709,46.06,74647.75,2.7,-0.5944,0.00012,27.36595]
[1776649237042,46.06,74647.75,2.7,-0.5944,0.00012,27.36595]
[1776649237144,46.06,74642.77,2.7,-0.59499,0.00012,27.3541]
[1776649237922,46.06,74642.77,2.7,-0.59499,0.00012,27.3541]
[1776649237970,46.06,74642.77,2.7,-0.59499,0.00012,27.3541]
[1776649238123,46.06,74642.77,2.7,-0.59499,0.00012,27.3541]
[1776649238213,46.06,74642.12,2.7,-0.59507,0.00012,27.35256]
[1776649238856,46.06,74642.12,2.7,-0.59507,0.00012,27.35256]
[1776649239064,46.06,74624.06,2.7,-0.59722,0.00012,27.30895]
[1776649240326,46.06,74619.18,2.7,-0.59781,0.00012,27.29702]
[1776649241423,46.06,74619.43,2.7,-0.59778,0.00012,27.29763]
[1776649242151,46.06,74619.43,2.7,-0.59778,0.00012,27.29763]
[1776649242210,46.06,74620.06,2.7,-0.5977,0.00012,27.29914]
[1776649245037,46.06,74619.48,2.7,-0.59777,0.00012,27.29771]
[1776649245159,46.06,74619.48,2.7,-0.59777,0.00012,27.29771]
[1776649245211,46.06,74629.91,2.7,-0.59653,0.00012,27.32307]
[1776649245780,46.06,74642.03,2.7,-0.59509,0.00012,27.35222]
[1776649247339,46.06,74642.03,2.7,-0.59509,0.00012,27.35222]
[1776649247099,46.06,74640.92,2.7,-0.59522,0.00012,27.34958]
[1776649253326,46.06,74641.23,2.7,-0.59518,0.00012,27.3504]
[1776649253836,46.06,74649.18,2.7,-0.59423,0.00012,27.36936]
[1776649254396,46.06,74649.18,2.7,-0.59423,0.00012,27.36936]
[1776649254843,46.06,74650.5,2.7,-0.59407,0.00012,27.37253]
[1776649259879,46.06,74650.9,2.7,-0.59402,0.00012,27.37353]
[1776649260529,46.06,74650.9,2.7,-0.59402,0.00012,27.37353]
[1776649262325,46.06,74651.4,2.7,-0.59396,0.00012,27.37472]
[1776649263389,46.06,74651.03,2.7,-0.594,0.00012,27.37385]
[1776649263554,46.06,74653.84,2.7,-0.59367,0.00012,27.38051]
[1776649263912,46.07,74663.29,2.7,-0.59254,0.00012,27.40278]
[1776649265326,46.07,74663.29,2.7,-0.59254,0.00012,27.40278]
[1776649265505,46.07,74660.6,2.7,-0.59286,0.00012,27.39651]
[1776649265640,46.07,74660.6,2.7,-0.59286,0.00012,27.39651]
[1776649266933,46.07,74654.23,2.7,-0.59361,0.00012,27.38161]
[1776649267385,46.07,74654.23,2.7,-0.59361,0.00012,27.38161]
[1776649270525,46.07,74656.31,2.7,-0.59335,0.00012,27.38665]
[1776649270529,46.07,74656.31,2.7,-0.59335,0.00012,27.38665]
[1776649270958,46.07,74656.31,2.7,-0.59335,0.00012,27.38665]
[1776649270962,46.07,74651.31,2.7,-0.59395,0.00012,27.37485]
[1776649272021,46.07,74651.31,2.7,-0.59395,0.00012,27.37485]
[1776649272123,46.07,74646.68,2.7,-0.5945,0.00012,27.36388]
[1776649273319,46.07,74646.68,2.7,-0.5945,0.00012,27.36388]
[1776649273983,46.07,74638.13,2.7,-0.59552,0.00012,27.34347]
[1776649279018,46.08,74638.73,2.7,-0.59544,0.00012,27.34503]
[1776649281113,46.08,74639.35,2.7,-0.59536,0.00012,27.34655]
[1776649281215,46.08,74648.58,2.7,-0.59426,0.00012,27.3686]
[1776649282039,46.08,74653.6,2.7,-0.59366,0.00012,27.38052]
[1776649285060,46.08,74659.09,2.7,-0.593,0.00012,27.39357]
[1776649286239,46.08,74659.09,2.7,-0.593,0.00012,27.39357]
[1776649286247,46.08,74659.09,2.7,-0.593,0.00012,27.39357]
[1776649286335,46.08,74659.09,2.7,-0.593,0.00012,27.39357]
[1776649286296,46.08,74688.03,2.7,-0.58954,0.00012,27.46054]
[1776649286856,46.08,74688.03,2.7,-0.58954,0.00012,27.46054]
[1776649288082,46.08,74689.73,2.7,-0.58934,0.00012,27.46441]
[1776649289154,46.08,74689.73,2.7,-0.58934,0.00012,27.46441]
[1776649289255,46.08,74683.43,2.7,-0.59009,0.00012,27.45004]
[1776649291190,46.08,74683.25,2.7,-0.59011,0.00012,27.44963]
[1776649291821,46.08,74682.91,2.7,-0.59016,0.00012,27.44576]
[1776649291940,46.08,74682.91,2.7,-0.59016,0.00012,27.44576]
[1776649296139,46.09,74688.81,2.7,-0.58946,0.00012,27.45928]
[1776649297178,46.09,74688.81,2.7,-0.58946,0.00012,27.45928]
[1776649297210,46.09,74688.81,2.7,-0.58946,0.00012,27.45928]
[1776649297656,46.09,74691.59,2.7,-0.58912,0.00012,27.4656]
[1776649298152,46.09,74695.24,2.7,-0.58869,0.00012,27.47387]
[1776649302584,46.08,74696.91,2.7,-0.58849,0.00012,27.47763]
[1776649303345,46.08,74696.91,2.7,-0.58849,0.00012,27.47763]
[1776649303347,46.08,74695.39,2.7,-0.58867,0.00012,27.47419]
[1776649304404,46.08,74695.39,2.7,-0.58867,0.00012,27.47419]
[1776649308171,46.08,74695.38,2.7,-0.58867,0.00012,27.47416]
[1776649308221,46.08,74697.51,2.7,-0.58842,0.00012,27.47897]
[1776649311096,46.08,74697.5,2.7,-0.58842,0.00012,27.47894]
[1776649311243,46.08,74695.49,2.7,-0.58866,0.00012,27.4744]
[1776649313943,46.08,74693.73,2.7,-0.58887,0.00012,27.47042]
[1776649314263,46.08,74696.03,2.7,-0.58859,0.00012,27.47562]
[1776649316363,46.08,74696.92,2.7,-0.58849,0.00012,27.47763]
[1776649316415,46.08,74696.88,2.7,-0.58849,0.00012,27.47754]
[1776649317285,46.08,74685.3,2.7,-0.58988,0.00012,27.45124]
[1776649320306,46.09,74686.28,2.7,-0.58976,0.00012,27.45352]
[1776649321313,46.09,74692.23,2.7,-0.58905,0.00012,27.46706]
[1776649325185,46.09,74696.03,2.7,-0.58859,0.00012,27.47567]
[1776649325341,46.09,74695.48,2.7,-0.58866,0.00012,27.47443]
[1776649330353,46.08,74696.38,2.7,-0.58855,0.00012,27.47643]
[1776649331727,46.08,74696.75,2.7,-0.58851,0.00012,27.47726]
[1776649337376,46.08,74696.49,2.7,-0.58854,0.00012,27.4766]
[1776649342894,46.08,74697.98,2.7,-0.58837,0.00012,27.47989]
[1776649342996,46.08,74697.99,2.7,-0.58837,0.00012,27.47989]
[1776649348502,46.08,74699.6,2.7,-0.58818,0.00012,27.48353]
[1776649350436,46.08,74699.6,2.7,-0.58818,0.00012,27.48353]
[1776649350453,46.08,74699.51,2.7,-0.58819,0.00012,27.48333]
[1776649353537,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354659,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354663,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354673,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354685,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354702,46.08,74694.29,2.7,-0.58882,0.00012,27.46841]
[1776649354731,46.08,74694.05,2.7,-0.58885,0.00012,27.46785]
[1776649356913,46.08,74694.18,2.7,-0.58884,0.00012,27.46816]
[1776649356970,46.08,74694.22,2.7,-0.58883,0.00012,27.46826]
[1776649361798,46.08,74687.81,2.7,-0.5896,0.00012,27.45363]
[1776649364769,46.08,74684.1,2.7,-0.59005,0.00012,27.44509]
[1776649364778,46.07,74682.62,2.7,-0.59023,0.00012,27.44167]
[1776649365623,46.08,74677.84,2.7,-0.5908,0.00012,27.4307]
[1776649368643,46.08,74678.0,2.7,-0.59078,0.00012,27.43112]
[1776649369650,46.08,74686.28,2.7,-0.58979,0.00012,27.45016]
[1776649374687,46.08,74684.64,2.7,-0.58998,0.00012,27.44648]
[1776649379722,46.08,74681.14,2.7,-0.59039,0.00012,27.43854]
[1776649384757,46.08,74681.85,2.7,-0.5903,0.00012,27.44026]
[1776649389792,46.09,74680.37,2.7,-0.59047,0.00012,27.43695]
[1776649394826,46.09,74679.89,2.7,-0.59052,0.00012,27.43593]
[1776649397517,46.09,74679.68,2.7,-0.59055,0.00012,27.43547]
[1776649398755,46.09,74675.82,2.7,-0.59101,0.00012,27.42661]
[1776649404143,46.09,74678.93,2.7,-0.59063,0.00012,27.43387]
[1776649406407,46.09,74676.31,2.7,-0.59094,0.00012,27.42787]
[1776649410795,46.1,74677.65,2.7,-0.59077,0.00012,27.43105]
[1776649411215,46.1,74677.65,2.7,-0.59077,0.00012,27.43105]
[1776649412953,46.1,74672.1,2.7,-0.59145,0.00012,27.41518]
[1776649416982,46.1,74667.07,2.7,-0.59204,0.00012,27.40359]
[1776649422018,46.1,74665.79,2.7,-0.59218,0.00012,27.40078]
[1776649428060,46.11,74664.9,2.7,-0.59228,0.00012,27.39888]
[1776649434045,46.11,74664.83,2.7,-0.59228,0.00012,27.39878]
[1776649434147,46.11,74664.83,2.7,-0.59228,0.00012,27.3989]
[1776649440623,46.12,74664.83,2.7,-0.59227,0.00012,27.39901]
[1776649442565,46.12,74662.76,2.7,-0.59251,0.00012,27.39427]
[1776649443166,46.12,74663.39,2.7,-0.59243,0.00012,27.3958]
[1776649446187,46.12,74667.87,2.7,-0.59189,0.00012,27.40633]
[1776649451222,46.13,74670.18,2.7,-0.59161,0.00012,27.4118]
[1776649454290,46.13,74670.37,2.7,-0.59158,0.00012,27.41228]
[1776649455252,46.13,74687.41,2.7,-0.58955,0.00012,27.45145]
[1776649455824,46.13,74687.41,2.7,-0.58955,0.00012,27.45145]
[1776649455907,46.13,74687.41,2.7,-0.58955,0.00012,27.45145]
[1776649456491,46.13,74701.95,2.7,-0.58781,0.00012,27.48429]
[1776649456903,46.13,74701.95,2.7,-0.58781,0.00012,27.48429]
[1776649457263,46.13,74701.6,2.7,-0.58785,0.00012,27.48349]
[1776649457917,46.13,74701.6,2.7,-0.58785,0.00012,27.48349]
[1776649457965,46.13,74701.6,2.7,-0.58785,0.00012,27.48349]
[1776649458136,46.13,74701.6,2.7,-0.58785,0.00012,27.48349]
[1776649458538,46.13,74716.48,2.7,-0.58608,0.00012,27.51656]
[1776649458799,46.13,74716.48,2.7,-0.58608,0.00012,27.51656]
[1776649459280,46.13,74721.63,2.7,-0.58546,0.00012,27.52785]
[1776649461785,46.12,74725.48,2.7,-0.585,0.00012,27.53622]
[1776649462300,46.12,74738.94,2.7,-0.5834,0.00012,27.56535]
[1776649463307,46.12,74738.95,2.7,-0.5834,0.00012,27.56533]
[1776649465332,46.12,74738.99,2.7,-0.58339,0.00012,27.56538]
[1776649470795,46.12,74737.12,2.7,-0.58362,0.00012,27.56135]
[1776649471364,46.12,74731.85,2.7,-0.58426,0.00012,27.54687]
[1776649472085,46.12,74731.85,2.7,-0.58426,0.00012,27.54687]
[1776649472371,46.12,74717.77,2.7,-0.58594,0.00012,27.51611]
[1776649473379,46.12,74714.36,2.7,-0.58635,0.00012,27.50861]
[1776649475432,46.12,74714.11,2.7,-0.58638,0.00012,27.50807]
[1776649481435,46.13,74715.05,2.7,-0.58626,0.00012,27.51027]
[1776649481665,46.13,74715.05,2.7,-0.58626,0.00012,27.51027]
[1776649481676,46.13,74715.05,2.7,-0.58626,0.00012,27.51027]
[1776649482447,46.13,74710.09,2.7,-0.58685,0.00012,27.4993]
[1776649485344,46.13,74709.91,2.7,-0.58687,0.00012,27.49891]
[1776649485347,46.13,74709.91,2.7,-0.58687,0.00012,27.49891]
[1776649485468,46.13,74705.03,2.7,-0.58746,0.00012,27.48806]
[1776649486475,46.13,74699.5,2.7,-0.58812,0.00012,27.47567]
[1776649486609,46.13,74699.5,2.7,-0.58812,0.00012,27.47567]
[1776649491449,46.13,74700.58,2.7,-0.58799,0.00012,27.47807]
[1776649492517,46.13,74712.11,2.7,-0.58661,0.00012,27.50377]
[1776649494431,46.13,74713.16,2.7,-0.58648,0.00012,27.50611]
[1776649497865,46.13,74714.52,2.7,-0.58632,0.00012,27.50918]
[1776649500178,46.13,74710.49,2.7,-0.5868,0.00012,27.50028]
[1776649500844,46.13,74714.33,2.7,-0.58634,0.00012,27.50879]
[1776649506617,46.13,74711.93,2.7,-0.58662,0.00012,27.50353]
[1776649511623,46.13,74714.22,2.7,-0.58635,0.00012,27.50863]
[1776649512656,46.13,74707.13,2.7,-0.58719,0.00012,27.49291]
[1776649515026,46.13,74706.8,2.7,-0.58723,0.00012,27.49217]
[1776649520714,46.13,74708.33,2.7,-0.58705,0.00012,27.49555]
[1776649524982,46.13,74709.66,2.7,-0.58689,0.00012,27.49851]
[1776649530784,46.13,74708.1,2.7,-0.58708,0.00012,27.49499]
[1776649535819,46.13,74709.21,2.7,-0.58696,0.00012,27.4943]
[1776649542867,46.13,74710.14,2.7,-0.58686,0.00012,27.49629]
[1776649547428,46.13,74710.03,2.7,-0.58687,0.00012,27.49601]
[1776649547441,46.13,74710.03,2.7,-0.58687,0.00012,27.49601]
[1776649547509,46.12,74709.55,2.7,-0.58693,0.00012,27.49493]
[1776649549313,46.12,74708.97,2.7,-0.587,0.00012,27.49364]
[1776649551931,46.12,74701.93,2.7,-0.58785,0.00012,27.47789]
[1776649556075,46.12,74702.28,2.7,-0.5878,0.00012,27.47867]
[1776649556283,46.12,74702.1,2.7,-0.58783,0.00012,27.47826]
[1776649556966,46.12,74712.98,2.7,-0.58652,0.00012,27.50249]
[1776649558014,46.12,74712.98,2.7,-0.58652,0.00012,27.50249]
[1776649559987,46.12,74716.64,2.7,-0.58609,0.00012,27.51055]
[1776649565163,46.12,74717.77,2.7,-0.58596,0.00012,27.51298]
[1776649565177,46.12,74726.05,2.7,-0.58497,0.00012,27.5311]
[1776649568355,46.12,74729.06,2.7,-0.58461,0.00012,27.53764]
[1776649573426,46.12,74729.76,2.7,-0.58453,0.00012,27.53905]
[1776649573543,46.12,74729.76,2.7,-0.58453,0.00012,27.53905]
[1776649573669,46.12,74729.76,2.7,-0.58453,0.00012,27.53905]
[1776649573642,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574012,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574206,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574358,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574387,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574547,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574580,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574622,46.11,74729.76,2.7,-0.58454,0.00012,27.53899]
[1776649574633,46.11,74763.91,2.7,-0.58044,0.00012,27.61181]
[1776649574781,46.11,74763.91,2.7,-0.58044,0.00012,27.61181]
[1776649575384,46.11,74763.91,2.7,-0.58044,0.00012,27.61181]
[1776649575446,46.11,74768.04,2.7,-0.57995,0.00012,27.62045]
[1776649577457,46.11,74768.56,2.7,-0.57988,0.00012,27.62153]
[1776649579143,46.12,74762.98,2.7,-0.58055,0.00012,27.60997]
[1776649581297,46.12,74761.94,2.7,-0.58067,0.00012,27.60779]
[1776649581371,46.12,74760.75,2.7,-0.58081,0.00012,27.60534]
[1776649584288,46.12,74752.96,2.7,-0.58174,0.00012,27.58901]
[1776649589437,46.13,74751.7,2.7,-0.58188,0.00012,27.58647]
[1776649594358,46.13,74753.62,2.7,-0.58165,0.00012,27.58761]
[1776649594363,46.13,74753.65,2.7,-0.58165,0.00012,27.5877]
[1776649595978,46.13,74756.7,2.7,-0.58128,0.00012,27.59417]
[1776649596262,46.13,74754.64,2.7,-0.58152,0.00012,27.58986]
[1776649601297,46.14,74751.61,2.7,-0.58188,0.00012,27.58361]
[1776649603538,46.14,74750.49,2.7,-0.58201,0.00012,27.58127]
[1776649603553,46.14,74750.49,2.7,-0.58201,0.00012,27.58127]
[1776649603701,46.14,74755.01,2.7,-0.58146,0.00012,27.59087]
[1776649604318,46.14,74761.88,2.7,-0.58064,0.00012,27.60534]
[1776649607163,46.14,74763.88,2.7,-0.58039,0.00012,27.60956]
[1776649609137,46.15,74763.1,2.7,-0.58049,0.00012,27.60798]
[1776649609190,46.15,74763.1,2.7,-0.58049,0.00012,27.60798]
[1776649609353,46.15,74760.59,2.7,-0.58078,0.00012,27.60275]
[1776649614388,46.14,74759.45,2.7,-0.58093,0.00012,27.6003]
[1776649619423,46.14,74757.72,2.7,-0.58114,0.00012,27.59661]
[1776649623758,46.14,74755.37,2.7,-0.58142,0.00012,27.59161]
[1776649624458,46.14,74755.09,2.7,-0.58145,0.00012,27.59104]
[1776649629493,46.15,74752.64,2.7,-0.58174,0.00012,27.58603]
[1776649634532,46.15,74753.28,2.7,-0.58165,0.00012,27.58756]
[1776649637063,46.15,74753.42,2.7,-0.58163,0.00012,27.58789]
[1776649637191,46.15,74753.42,2.7,-0.58163,0.00012,27.58789]
[1776649638086,46.16,74748.92,2.7,-0.58216,0.00012,27.57843]
[1776649639246,46.16,74748.26,2.7,-0.58224,0.00012,27.57707]
[1776649640574,46.16,74740.07,2.7,-0.58321,0.00012,27.55967]
[1776649643595,46.16,74733.26,2.7,-0.58402,0.00012,27.54515]
[1776649645609,46.17,74728.39,2.7,-0.5846,0.00012,27.53464]
[1776649650644,46.17,74726.26,2.7,-0.58484,0.00012,27.53013]
[1776649653793,46.17,74723.61,2.7,-0.58517,0.00012,27.52131]
[1776649655773,46.17,74724.47,2.7,-0.58506,0.00012,27.52328]
[1776649656474,46.18,74723.82,2.7,-0.58514,0.00012,27.52189]
[1776649660042,46.18,74718.87,2.7,-0.58572,0.00012,27.51114]
[1776649665749,46.18,74718.72,2.7,-0.58573,0.00012,27.51095]
[1776649670189,46.18,74718.51,2.7,-0.58575,0.00012,27.51058]
[1776649674110,46.19,74715.83,2.7,-0.58606,0.00012,27.50476]
[1776649674514,46.19,74715.83,2.7,-0.58606,0.00012,27.50476]
[1776649674519,46.19,74715.83,2.7,-0.58606,0.00012,27.50476]
[1776649674812,46.19,74709.24,2.7,-0.58685,0.00012,27.49025]
[1776649679847,46.19,74706.64,2.7,-0.58715,0.00012,27.48457]
[1776649685891,46.19,74706.03,2.7,-0.58722,0.00012,27.48328]
[1776649690926,46.2,74707.36,2.7,-0.58706,0.00012,27.48631]
[1776649695961,46.2,74706.82,2.7,-0.58712,0.00012,27.48517]
[1776649698394,46.2,74707.17,2.7,-0.58708,0.00012,27.48596]
[1776649698435,46.2,74707.17,2.7,-0.58708,0.00012,27.48596]
[1776649698451,46.2,74707.17,2.7,-0.58708,0.00012,27.48596]
[1776649698482,46.2,74707.13,2.7,-0.58708,0.00012,27.4859]
[1776649698981,46.2,74716.49,2.7,-0.58596,0.00012,27.50659]
[1776649702282,46.2,74717.39,2.7,-0.58585,0.00012,27.50858]
[1776649702825,46.2,74717.39,2.7,-0.58585,0.00012,27.50858]
[1776649705578,46.2,74716.18,2.7,-0.586,0.00012,27.50594]
[1776649705644,46.2,74716.18,2.7,-0.586,0.00012,27.50594]
[1776649705822,46.2,74716.18,2.7,-0.586,0.00012,27.50594]
[1776649706189,46.2,74727.19,2.7,-0.58468,0.00012,27.53002]
[1776649707218,46.2,74727.19,2.7,-0.58468,0.00012,27.53002]
[1776649707238,46.2,74732.75,2.7,-0.58401,0.00012,27.5421]
[1776649712956,46.21,74735.34,2.7,-0.5837,0.00012,27.54478]
[1776649715197,46.21,74735.05,2.7,-0.58373,0.00012,27.54425]
[1776649721137,46.22,74733.1,2.7,-0.58394,0.00012,27.54033]
[1776649726172,46.22,74734.11,2.7,-0.58382,0.00012,27.54257]
[1776649731207,46.22,74734.45,2.7,-0.58377,0.00012,27.54337]
[1776649737861,46.22,74733.99,2.7,-0.58383,0.00012,27.54242]
[1776649742271,46.23,74736.01,2.7,-0.58357,0.00012,27.54694]
[1776649748329,46.24,74733.31,2.7,-0.58388,0.00012,27.54134]
[1776649753364,46.24,74735.74,2.7,-0.58358,0.00012,27.54668]
[1776649754694,46.24,74735.74,2.7,-0.58358,0.00012,27.54668]
[1776649756385,46.24,74740.43,2.7,-0.58302,0.00012,27.55679]
[1776649758399,46.24,74746.59,2.7,-0.58228,0.00012,27.56999]
[1776649759543,46.24,74751.15,2.7,-0.58173,0.00012,27.57967]
[1776649765449,46.25,74752.34,2.7,-0.58158,0.00012,27.58234]
[1776649770484,46.25,74754.56,2.7,-0.5813,0.00012,27.58712]
[1776649774512,46.25,74761.05,2.7,-0.58053,0.00012,27.5977]
[1776649775270,46.25,74761.05,2.7,-0.58053,0.00012,27.5977]
[1776649775466,46.25,74761.05,2.7,-0.58053,0.00012,27.5977]
[1776649775870,46.26,74760.76,2.7,-0.58057,0.00012,27.59711]
[1776649776866,46.26,74760.76,2.7,-0.58057,0.00012,27.59711]
[1776649776923,46.26,74765.38,2.7,-0.58001,0.00012,27.60674]
[1776649777104,46.26,74765.38,2.7,-0.58001,0.00012,27.60674]
[1776649777712,46.26,74765.38,2.7,-0.58001,0.00012,27.60674]
[1776649784362,46.26,74762.79,2.7,-0.58032,0.00012,27.60142]
[1776649784722,46.26,74762.79,2.7,-0.58032,0.00012,27.60142]
[1776649784808,46.26,74763.25,2.7,-0.58026,0.00012,27.60239]
[1776649791633,46.26,74766.48,2.7,-0.57987,0.00012,27.60915]
[1776649793917,46.26,74766.3,2.7,-0.57989,0.00012,27.60879]
[1776649794018,46.26,74765.98,2.7,-0.57993,0.00012,27.60813]
[1776649795534,46.26,74766.0,2.7,-0.57993,0.00012,27.60818]
[1776649796498,46.26,74764.12,2.7,-0.58015,0.00012,27.60429]
[1776649797211,46.26,74761.26,2.7,-0.58049,0.00012,27.59834]
[1776649797671,46.26,74761.26,2.7,-0.58049,0.00012,27.59834]
[1776649797813,46.26,74761.26,2.7,-0.58049,0.00012,27.59834]
[1776649802713,46.26,74756.66,2.7,-0.58104,0.00012,27.5888]
[1776649802714,46.26,74744.63,2.7,-0.58248,0.00012,27.56342]
[1776649803721,46.27,74744.31,2.7,-0.58251,0.00012,27.56277]
[1776649808962,46.27,74746.34,2.7,-0.58226,0.00012,27.56719]
[1776649810770,46.27,74739.04,2.7,-0.58313,0.00012,27.55173]
[1776649815805,46.28,74738.41,2.7,-0.58319,0.00012,27.55056]
[1776649820840,46.28,74738.8,2.7,-0.58313,0.00012,27.55157]
[1776649826882,46.29,74737.39,2.7,-0.58329,0.00012,27.54876]
[1776649830462,46.29,74735.94,2.7,-0.58345,0.00012,27.54576]
[1776649830924,46.29,74735.94,2.7,-0.58345,0.00012,27.54576]
[1776649830985,46.29,74724.88,2.7,-0.58477,0.00012,27.52192]
[1776649831204,46.29,74724.88,2.7,-0.58477,0.00012,27.52192]
[1776649831983,46.29,74724.88,2.7,-0.58477,0.00012,27.52192]
[1776649831986,46.29,74716.48,2.7,-0.58578,0.00012,27.50051]
[1776649832927,46.29,74716.48,2.7,-0.58578,0.00012,27.50051]
[1776649833029,46.29,74710.38,2.7,-0.58651,0.00012,27.48711]
[1776649833529,46.29,74710.38,2.7,-0.58651,0.00012,27.48711]
[1776649838714,46.3,74712.21,2.7,-0.58629,0.00012,27.49124]
[1776649839301,46.3,74712.21,2.7,-0.58628,0.00012,27.49126]
[1776649839318,46.3,74712.21,2.7,-0.58628,0.00012,27.49126]
[1776649839323,46.3,74712.21,2.7,-0.58628,0.00012,27.49126]
[1776649839975,46.3,74708.47,2.7,-0.58673,0.00012,27.48302]
[1776649844432,46.3,74705.14,2.7,-0.58712,0.00012,27.47569]
[1776649845013,46.3,74704.96,2.7,-0.58714,0.00012,27.47529]
[1776649845150,46.3,74704.96,2.7,-0.58714,0.00012,27.47529]
[1776649850014,46.3,74703.19,2.7,-0.58736,0.00012,27.47132]
[1776649853052,46.3,74703.78,2.7,-0.58729,0.00012,27.47257]
[1776649855916,46.3,74704.07,2.7,-0.58726,0.00012,27.47317]
[1776649856093,46.3,74703.56,2.7,-0.58732,0.00012,27.47203]
[1776649861922,46.3,74704.5,2.7,-0.58721,0.00012,27.47417]
[1776649863341,46.3,74703.49,2.7,-0.58733,0.00012,27.47194]
[1776649863382,46.3,74703.49,2.7,-0.58733,0.00012,27.47194]
[1776649863466,46.3,74703.49,2.7,-0.58733,0.00012,27.47194]
[1776649863537,46.3,74703.49,2.7,-0.58733,0.00012,27.47194]
[1776649863585,46.3,74703.49,2.7,-0.58733,0.00012,27.47194]
[1776649863733,46.3,74706.25,2.7,-0.58699,0.00012,27.47809]
[1776649864149,46.3,74715.62,2.7,-0.58588,0.00012,27.49876]
[1776649865789,46.3,74715.62,2.7,-0.58588,0.00012,27.49876]
[1776649865965,46.3,74720.69,2.7,-0.58527,0.00012,27.50987]
[1776649866248,46.3,74720.69,2.7,-0.58527,0.00012,27.50987]
[1776649872205,46.3,74719.99,2.7,-0.58535,0.00012,27.5084]
[1776649877240,46.3,74720.47,2.7,-0.58529,0.00012,27.50949]
[1776649882275,46.3,74720.32,2.7,-0.58531,0.00012,27.50921]
[1776649886439,46.3,74719.42,2.7,-0.58541,0.00012,27.50727]
[1776649886463,46.3,74719.42,2.7,-0.58541,0.00012,27.50727]
[1776649887512,46.3,74719.21,2.7,-0.58544,0.00012,27.50682]
[1776649887943,46.31,74708.63,2.7,-0.5867,0.00012,27.48359]
[1776649892657,46.31,74708.53,2.7,-0.58672,0.00012,27.48027]
[1776649897506,46.31,74708.83,2.7,-0.58668,0.00012,27.48094]
[1776649897530,46.31,74708.83,2.7,-0.58668,0.00012,27.48094]
[1776649897638,46.31,74708.83,2.7,-0.58668,0.00012,27.48094]
[1776649897855,46.31,74708.83,2.7,-0.58668,0.00012,27.48094]
[1776649897954,46.31,74708.83,2.7,-0.58668,0.00012,27.48094]
[1776649902272,46.31,74710.99,2.7,-0.58642,0.00012,27.48572]
[1776649904043,46.31,74711.66,2.7,-0.58634,0.00012,27.4872]
[1776649908508,46.31,74714.67,2.7,-0.58598,0.00012,27.49384]
[1776649908550,46.31,74714.67,2.7,-0.58598,0.00012,27.49384]
[1776649914783,46.31,74714.97,2.7,-0.58595,0.00012,27.49455]
[1776649914868,46.31,74709.88,2.7,-0.58655,0.00012,27.48335]
[1776649916516,46.31,74714.63,2.7,-0.58599,0.00012,27.49381]
[1776649921551,46.31,74713.0,2.7,-0.58618,0.00012,27.49024]
[1776649926586,46.31,74713.92,2.7,-0.58607,0.00012,27.49228]
[1776649931621,46.31,74715.83,2.7,-0.58584,0.00012,27.4965]
[1776649937663,46.31,74716.72,2.7,-0.58573,0.00012,27.49848]
[1776649943640,46.31,74716.72,2.7,-0.58573,0.00012,27.49848]
[1776649943721,46.31,74716.72,2.7,-0.58573,0.00012,27.49848]
[1776649947863,46.31,74717.83,2.7,-0.5856,0.00012,27.50086]
[1776649949747,46.31,74725.42,2.7,-0.5847,0.00012,27.5173]
[1776649954781,46.3,74729.15,2.7,-0.58427,0.00012,27.52218]
[1776649957473,46.3,74729.62,2.7,-0.58422,0.00012,27.5232]
[1776649962228,46.3,74729.7,2.7,-0.58421,0.00012,27.52338]
[1776649967874,46.31,74736.41,2.7,-0.58339,0.00012,27.53804]
[1776649972908,46.31,74738.87,2.7,-0.5831,0.00012,27.54335]
[1776649977943,46.31,74739.82,2.7,-0.58298,0.00012,27.54537]
[1776649982978,46.31,74745.09,2.7,-0.58235,0.00012,27.55656]
[1776649986816,46.31,74745.31,2.7,-0.58233,0.00012,27.55707]
[1776649987006,46.31,74749.47,2.7,-0.58183,0.00012,27.5659]
[1776649989833,46.31,74751.9,2.7,-0.58153,0.00012,27.57107]
[1776649990030,46.32,74749.84,2.7,-0.58178,0.00012,27.56675]
[1776649991037,46.32,74741.02,2.7,-0.58283,0.00012,27.54806]
[1776649996072,46.32,74740.57,2.7,-0.58287,0.00012,27.54726]
[1776650001110,46.33,74741.31,2.7,-0.58277,0.00012,27.54899]
[1776650007151,46.33,74741.18,2.7,-0.58278,0.00012,27.5489]
[1776650012187,46.34,74744.53,2.7,-0.58238,0.00012,27.55307]
[1776650016616,46.34,74744.73,2.7,-0.58235,0.00012,27.5536]
[1776650023269,46.35,74744.03,2.7,-0.58242,0.00012,27.55233]
[1776650029059,46.35,74740.97,2.7,-0.58277,0.00012,27.54594]
[1776650029289,46.35,74740.97,2.7,-0.58277,0.00012,27.546]
[1776650030005,46.35,74740.97,2.7,-0.58277,0.00012,27.546]
[1776650030269,46.35,74729.19,2.7,-0.58417,0.00012,27.52077]
[1776650030318,46.35,74722.19,2.7,-0.58501,0.00012,27.50561]
[1776650031794,46.35,74722.19,2.7,-0.58501,0.00012,27.50561]
[1776650032227,46.35,74722.14,2.7,-0.58501,0.00012,27.50551]
[1776650037369,46.35,74718.88,2.7,-0.58541,0.00012,27.49831]
[1776650038322,46.35,74718.88,2.7,-0.58541,0.00012,27.49831]
[1776650038416,46.35,74718.88,2.7,-0.58541,0.00012,27.49831]
[1776650038779,46.35,74718.88,2.7,-0.58541,0.00012,27.49831]
[1776650039498,46.35,74718.88,2.7,-0.58541,0.00012,27.49825]
[1776650039752,46.35,74718.88,2.7,-0.58541,0.00012,27.49825]
[1776650039777,46.35,74736.06,2.7,-0.58336,0.00012,27.53538]
[1776650045633,46.35,74731.91,2.7,-0.58386,0.00012,27.52654]
[1776650046433,46.35,74720.62,2.7,-0.5852,0.00012,27.50214]
[1776650048198,46.35,74720.62,2.7,-0.5852,0.00012,27.50214]
[1776650053482,46.35,74720.78,2.7,-0.58518,0.00012,27.50255]
[1776650057511,46.35,74727.2,2.7,-0.58441,0.00012,27.51651]
[1776650059801,46.35,74727.23,2.7,-0.5844,0.00012,27.51659]
[1776650060531,46.35,74739.43,2.7,-0.58295,0.00012,27.54281]
[1776650062216,46.36,74739.33,2.7,-0.58295,0.00012,27.54266]
[1776650067581,46.36,74740.04,2.7,-0.58286,0.00012,27.54431]
[1776650070749,46.36,74740.16,2.7,-0.58284,0.00012,27.54462]
[1776650070788,46.36,74740.16,2.7,-0.58284,0.00012,27.54462]
[1776650070866,46.36,74740.16,2.7,-0.58284,0.00012,27.54462]
[1776650071609,46.36,74746.39,2.7,-0.58211,0.00012,27.5548]
[1776650076644,46.37,74747.14,2.7,-0.58201,0.00012,27.55649]
[1776650081679,46.37,74744.7,2.7,-0.58229,0.00012,27.55144]
[1776650086174,46.37,74743.08,2.7,-0.58248,0.00012,27.5481]
[1776650087721,46.38,74737.31,2.7,-0.58316,0.00012,27.5359]
[1776650090619,46.38,74736.43,2.7,-0.58326,0.00012,27.53408]
[1776650090629,46.38,74736.43,2.7,-0.58326,0.00012,27.53408]
[1776650090742,46.38,74731.74,2.7,-0.58382,0.00012,27.52403]
[1776650091652,46.38,74731.74,2.7,-0.58382,0.00012,27.52403]
[1776650091749,46.38,74726.32,2.7,-0.58447,0.00012,27.51238]
[1776650092756,46.38,74720.9,2.7,-0.58511,0.00012,27.50063]
[1776650098798,46.38,74720.37,2.7,-0.58518,0.00012,27.49937]
[1776650104584,46.37,74721.01,2.7,-0.58511,0.00012,27.50064]
[1776650108122,46.37,74720.95,2.7,-0.58513,0.00012,27.5003]
[1776650110008,46.37,74716.98,2.7,-0.58561,0.00012,27.49162]
[1776650111451,46.37,74714.53,2.7,-0.5859,0.00012,27.48623]
[1776650111889,46.36,74708.32,2.7,-0.58665,0.00012,27.47254]
[1776650112831,46.36,74708.32,2.7,-0.58665,0.00012,27.47254]
[1776650113723,46.36,74704.71,2.7,-0.58708,0.00012,27.46452]
[1776650113903,46.36,74702.57,2.7,-0.58733,0.00012,27.45975]
[1776650117302,46.36,74702.0,2.7,-0.5874,0.00012,27.45845]
[1776650117931,46.36,74701.43,2.7,-0.58747,0.00012,27.45718]
[1776650120952,46.36,74694.13,2.7,-0.58834,0.00012,27.44091]
[1776650125987,46.36,74693.73,2.7,-0.58839,0.00012,27.43999]
[1776650128311,46.36,74693.5,2.7,-0.58842,0.00012,27.43947]
[1776650129008,46.36,74683.88,2.7,-0.58956,0.00012,27.41777]
[1776650132509,46.36,74681.94,2.7,-0.5898,0.00012,27.41027]
[1776650132863,46.36,74681.94,2.7,-0.5898,0.00012,27.41027]
[1776650133366,46.36,74673.82,2.7,-0.59077,0.00012,27.39175]
[1776650135050,46.36,74666.33,2.7,-0.59166,0.00012,27.37455]
[1776650140087,46.36,74667.91,2.7,-0.59146,0.00012,27.37829]
[1776650140607,46.36,74667.91,2.7,-0.59146,0.00012,27.37829]
[1776650141094,46.37,74677.0,2.7,-0.59038,0.00012,27.39915]
[1776650144409,46.37,74678.69,2.7,-0.59018,0.00012,27.40302]
[1776650144619,46.37,74678.69,2.7,-0.59018,0.00012,27.40302]
[1776650145122,46.37,74672.75,2.7,-0.59089,0.00012,27.38944]
[1776650150157,46.37,74672.34,2.7,-0.59093,0.00012,27.38855]
[1776650155192,46.37,74672.64,2.7,-0.5909,0.00012,27.38927]
[1776650160227,46.37,74672.51,2.7,-0.59091,0.00012,27.389]
[1776650165264,46.37,74674.14,2.7,-0.59071,0.00012,27.39275]
[1776650170299,46.37,74674.01,2.7,-0.59073,0.00012,27.39247]
[1776650175333,46.37,74673.47,2.7,-0.59079,0.00012,27.39124]
[1776650182383,46.37,74672.19,2.7,-0.59094,0.00012,27.38833]
[1776650185417,46.37,74672.08,2.7,-0.59096,0.00012,27.38808]
[1776650190439,46.37,74667.56,2.7,-0.59149,0.00012,27.37773]
[1776650192690,46.37,74666.39,2.7,-0.59164,0.00012,27.37194]
[1776650192724,46.37,74666.39,2.7,-0.59164,0.00012,27.37194]
[1776650193985,46.37,74666.39,2.7,-0.59164,0.00012,27.37194]
[1776650193994,46.37,74666.39,2.7,-0.59164,0.00012,27.37194]
[1776650194065,46.37,74661.51,2.7,-0.59222,0.00012,27.36067]
[1776650199502,46.37,74660.75,2.7,-0.5923,0.00012,27.359]
[1776650204537,46.38,74659.82,2.7,-0.59241,0.00012,27.35693]
[1776650209811,46.38,74658.95,2.7,-0.59251,0.00012,27.35499]
[1776650209877,46.38,74658.95,2.7,-0.59251,0.00012,27.35499]
[1776650210580,46.38,74646.46,2.7,-0.59399,0.00012,27.32581]
[1776650212078,46.38,74646.46,2.7,-0.59399,0.00012,27.32581]
[1776650212738,46.38,74648.62,2.7,-0.59373,0.00012,27.33087]
[1776650217653,46.38,74647.66,2.7,-0.59385,0.00012,27.32859]
[1776650220449,46.38,74647.96,2.7,-0.59381,0.00012,27.32928]
[1776650220649,46.38,74645.59,2.7,-0.59409,0.00012,27.32368]
[1776650221540,46.38,74645.59,2.7,-0.59409,0.00012,27.32368]
[1776650221815,46.38,74645.59,2.7,-0.59409,0.00012,27.32368]
[1776650222061,46.38,74632.03,2.7,-0.5957,0.00012,27.29149]
[1776650222779,46.38,74620.88,2.7,-0.59703,0.00012,27.26468]
[1776650226447,46.38,74623.2,2.7,-0.59676,0.00012,27.27018]
[1776650226691,46.37,74623.44,2.7,-0.59673,0.00012,27.27067]
[1776650228623,46.37,74622.3,2.7,-0.59687,0.00012,27.26787]
[1776650228642,46.37,74622.3,2.7,-0.59687,0.00012,27.26787]
[1776650229374,46.37,74622.3,2.7,-0.59687,0.00012,27.26787]
[1776650229847,46.37,74619.26,2.7,-0.59724,0.00012,27.26043]
[1776650229872,46.37,74619.26,2.7,-0.59724,0.00012,27.26043]
[1776650229943,46.37,74604.58,2.7,-0.59898,0.00012,27.22465]
[1776650231730,46.37,74603.81,2.7,-0.59907,0.00012,27.22269]
[1776650236768,46.37,74595.43,2.7,-0.60007,0.00012,27.2019]
[1776650241803,46.36,74593.26,2.7,-0.60033,0.00012,27.19645]
[1776650245831,46.36,74597.91,2.7,-0.59978,0.00012,27.20793]
[1776650250866,46.36,74595.88,2.7,-0.60003,0.00012,27.20284]
[1776650255901,46.36,74598.03,2.7,-0.59979,0.00012,27.20494]
[1776650260936,46.36,74598.85,2.7,-0.5997,0.00012,27.20688]
[1776650265973,46.36,74601.17,2.7,-0.59943,0.00012,27.21251]
[1776650269374,46.35,74600.87,2.7,-0.59947,0.00012,27.21173]
[1776650269421,46.35,74600.96,2.7,-0.59946,0.00012,27.21193]
[1776650270366,46.35,74600.96,2.7,-0.59946,0.00012,27.21193]
[1776650270440,46.35,74607.14,2.7,-0.59873,0.00012,27.22709]
[1776650272033,46.36,74611.6,2.7,-0.59819,0.00012,27.23809]
[1776650277066,46.36,74609.08,2.7,-0.59848,0.00012,27.23215]
[1776650282100,46.37,74609.88,2.7,-0.59837,0.00012,27.23431]
[1776650287412,46.37,74609.87,2.7,-0.59836,0.00012,27.23445]
[1776650293177,46.37,74610.13,2.7,-0.59832,0.00012,27.23531]
[1776650297784,46.38,74609.45,2.7,-0.5984,0.00012,27.23375]
[1776650298320,46.38,74609.45,2.7,-0.5984,0.00012,27.23375]
[1776650298328,46.38,74609.45,2.7,-0.5984,0.00012,27.23375]
[1776650298406,46.38,74605.4,2.7,-0.59887,0.00012,27.22386]
[1776650300756,46.38,74604.0,2.7,-0.59904,0.00012,27.22049]
[1776650301233,46.38,74605.98,2.7,-0.5988,0.00012,27.22539]
[1776650306268,46.38,74605.97,2.7,-0.59879,0.00012,27.22552]
[1776650310695,46.39,74609.28,2.7,-0.59839,0.00012,27.23373]
[1776650311304,46.39,74609.09,2.7,-0.59843,0.00012,27.23017]
[1776650312362,46.39,74609.09,2.7,-0.59843,0.00012,27.23017]
[1776650312447,46.39,74608.64,2.7,-0.59848,0.00012,27.2291]
[1776650318380,46.39,74608.69,2.7,-0.59846,0.00012,27.22936]
[1776650318481,46.39,74609.04,2.7,-0.59842,0.00012,27.23024]
[1776650320392,46.39,74609.97,2.7,-0.59831,0.00012,27.23254]
[1776650320493,46.39,74608.8,2.7,-0.59845,0.00012,27.22971]
[1776650323388,46.39,74613.17,2.7,-0.59792,0.00012,27.24043]
[1776650324395,46.39,74618.49,2.7,-0.59729,0.00012,27.25336]
[1776650324736,46.39,74618.49,2.7,-0.59729,0.00012,27.25336]
[1776650331444,46.4,74617.5,2.7,-0.5974,0.00012,27.25107]
[1776650333831,46.4,74620.7,2.7,-0.59702,0.00012,27.25884]
[1776650341514,46.4,74620.67,2.7,-0.59702,0.00012,27.25887]
[1776650346549,46.4,74620.23,2.7,-0.59707,0.00012,27.25788]
[1776650351584,46.4,74618.86,2.7,-0.59723,0.00012,27.25464]
[1776650359640,46.41,74622.46,2.7,-0.59679,0.00012,27.26347]
[1776650364675,46.41,74625.16,2.7,-0.59647,0.00012,27.27002]
[1776650369710,46.41,74624.43,2.7,-0.59655,0.00012,27.26832]
[1776650375751,46.41,74624.5,2.7,-0.59655,0.00012,27.26546]
[1776650380787,46.41,74623.75,2.7,-0.59664,0.00012,27.26374]
[1776650391864,46.42,74624.45,2.7,-0.59654,0.00012,27.26561]
[1776650394670,46.42,74624.44,2.7,-0.59654,0.00012,27.26562]
[1776650394674,46.42,74624.44,2.7,-0.59654,0.00012,27.26562]
[1776650398987,46.42,74623.55,2.7,-0.59665,0.00012,27.26344]
[1776650403065,46.42,74625.74,2.7,-0.59639,0.00012,27.26868]
[1776650403301,46.42,74625.74,2.7,-0.59639,0.00012,27.26868]
[1776650403349,46.42,74625.74,2.7,-0.59639,0.00012,27.26868]
[1776650404265,46.42,74641.97,2.7,-0.59446,0.00012,27.30741]
[1776650405276,46.42,74641.97,2.7,-0.59446,0.00012,27.30741]
[1776650405443,46.42,74648.96,2.7,-0.59363,0.00012,27.32391]
[1776650405775,46.42,74648.96,2.7,-0.59363,0.00012,27.32391]
[1776650405976,46.42,74648.96,2.7,-0.59363,0.00012,27.32391]
[1776650406035,46.42,74657.91,2.7,-0.59257,0.00012,27.34481]
[1776650406953,46.42,74657.91,2.7,-0.59257,0.00012,27.34481]
[1776650407119,46.42,74657.91,2.7,-0.59257,0.00012,27.34481]
[1776650407267,46.42,74659.04,2.7,-0.59243,0.00012,27.3475]
[1776650407781,46.42,74659.04,2.7,-0.59243,0.00012,27.3475]
[1776650408170,46.42,74659.04,2.7,-0.59243,0.00012,27.3475]
[1776650408234,46.42,74651.99,2.7,-0.59327,0.00012,27.33111]
[1776650408961,46.42,74651.99,2.7,-0.59327,0.00012,27.33111]
[1776650408983,46.42,74650.25,2.7,-0.59347,0.00012,27.32703]
[1776650410383,46.42,74650.25,2.7,-0.59347,0.00012,27.32703]
[1776650412029,46.42,74642.37,2.7,-0.5944,0.00012,27.30858]
[1776650412129,46.43,74640.9,2.7,-0.59457,0.00012,27.30516]
[1776650412977,46.43,74640.9,2.7,-0.59457,0.00012,27.30516]
[1776650413250,46.43,74636.25,2.7,-0.59512,0.00012,27.29417]
[1776650413927,46.43,74636.25,2.7,-0.59512,0.00012,27.29417]
[1776650415118,46.43,74635.79,2.7,-0.59518,0.00012,27.29308]
[1776650415216,46.43,74636.63,2.7,-0.59507,0.00012,27.29515]
[1776650416038,46.43,74636.63,2.7,-0.59507,0.00012,27.29515]
[1776650416151,46.43,74636.63,2.7,-0.59507,0.00012,27.29515]
[1776650416252,46.43,74636.95,2.7,-0.59503,0.00012,27.29594]
[1776650422081,46.43,74635.14,2.7,-0.59524,0.00012,27.29184]
[1776650425259,46.44,74634.61,2.7,-0.5953,0.00012,27.29065]
[1776650425360,46.44,74635.26,2.7,-0.59522,0.00012,27.29222]
[1776650431144,46.44,74635.94,2.7,-0.59514,0.00012,27.29091]
[1776650436179,46.45,74637.48,2.7,-0.59495,0.00012,27.29471]
[1776650440021,46.45,74636.56,2.7,-0.59505,0.00012,27.2926]
[1776650440028,46.45,74636.56,2.7,-0.59505,0.00012,27.2926]
[1776650440207,46.45,74636.98,2.7,-0.595,0.00012,27.29363]
[1776650442968,46.45,74637.27,2.7,-0.59496,0.00012,27.29437]
[1776650443228,46.45,74637.26,2.7,-0.59496,0.00012,27.29437]
[1776650448533,46.45,74634.24,2.7,-0.59531,0.00012,27.28731]
[1776650448535,46.45,74634.31,2.7,-0.5953,0.00012,27.2875]
[1776650450537,46.45,74630.21,2.7,-0.59579,0.00012,27.27772]
[1776650456320,46.45,74628.72,2.7,-0.59598,0.00012,27.27396]
[1776650461360,46.45,74625.12,2.7,-0.59641,0.00012,27.26528]
[1776650462323,46.45,74625.12,2.7,-0.59641,0.00012,27.26528]
[1776650462475,46.45,74625.12,2.7,-0.59641,0.00012,27.26528]
[1776650462552,46.45,74623.73,2.7,-0.59657,0.00012,27.26189]
[1776650463334,46.45,74623.73,2.7,-0.59657,0.00012,27.26189]
[1776650463374,46.44,74615.09,2.7,-0.5976,0.00012,27.24099]
[1776650472437,46.44,74614.48,2.7,-0.59769,0.00012,27.23918]
[1776650474896,46.43,74613.63,2.7,-0.59779,0.00012,27.23705]
[1776650474898,46.43,74613.63,2.7,-0.59779,0.00012,27.23705]
[1776650475203,46.43,74613.63,2.7,-0.59779,0.00012,27.23705]
[1776650475458,46.43,74611.14,2.7,-0.59809,0.00012,27.23096]
[1776650478479,46.43,74603.87,2.7,-0.59896,0.00012,27.2131]
[1776650479086,46.43,74603.87,2.7,-0.59896,0.00012,27.2131]
[1776650479432,46.43,74603.87,2.7,-0.59896,0.00012,27.2131]
[1776650479605,46.43,74581.27,2.7,-0.60163,0.00012,27.15707]
[1776650480493,46.43,74580.11,2.7,-0.60177,0.00012,27.15417]
[1776650482507,46.43,74574.94,2.7,-0.60238,0.00012,27.14119]
[1776650484522,46.43,74570.12,2.7,-0.60294,0.00012,27.12905]
[1776650488365,46.43,74571.16,2.7,-0.60282,0.00012,27.13173]
[1776650488550,46.43,74562.44,2.7,-0.60385,0.00012,27.10961]
[1776650491275,46.44,74561.5,2.7,-0.60395,0.00012,27.10727]
[1776650491655,46.44,74552.64,2.7,-0.60501,0.00012,27.08147]
[1776650492478,46.44,74552.64,2.7,-0.60501,0.00012,27.08147]
[1776650492585,46.44,74552.64,2.7,-0.60501,0.00012,27.08147]
[1776650492632,46.44,74540.61,2.7,-0.60643,0.00012,27.05039]
[1776650492981,46.44,74540.61,2.7,-0.60643,0.00012,27.05039]
[1776650492989,46.44,74540.61,2.7,-0.60643,0.00012,27.05039]
[1776650493585,46.44,74543.31,2.7,-0.60611,0.00012,27.05745]
[1776650494646,46.44,74543.31,2.7,-0.60611,0.00012,27.05745]
[1776650499392,46.44,74539.38,2.7,-0.60657,0.00012,27.0472]
[1776650499627,46.44,74543.98,2.7,-0.60603,0.00012,27.05914]
[1776650500904,46.44,74543.89,2.7,-0.60604,0.00012,27.05896]
[1776650501640,46.44,74539.82,2.7,-0.60651,0.00012,27.04845]
[1776650502005,46.44,74539.82,2.7,-0.60651,0.00012,27.04845]
[1776650502997,46.44,74538.16,2.7,-0.60671,0.00012,27.04412]
[1776650506753,46.44,74541.05,2.7,-0.60637,0.00012,27.05161]
[1776650507683,46.44,74554.21,2.7,-0.60482,0.00012,27.08565]
[1776650508690,46.44,74557.07,2.7,-0.60448,0.00012,27.09303]
[1776650513728,46.44,74558.39,2.7,-0.60431,0.00012,27.09657]
[1776650517756,46.45,74562.76,2.7,-0.60379,0.00012,27.10784]
[1776650522791,46.45,74561.97,2.7,-0.60388,0.00012,27.10596]
[1776650528304,46.45,74561.39,2.7,-0.60394,0.00012,27.10459]
[1776650528463,46.45,74565.99,2.7,-0.60339,0.00012,27.11634]
[1776650529008,46.45,74565.99,2.7,-0.60339,0.00012,27.11634]
[1776650529022,46.45,74572.01,2.7,-0.60268,0.00012,27.13159]
[1776650529840,46.45,74565.93,2.7,-0.6034,0.00012,27.1162]
[1776650534875,46.45,74564.25,2.7,-0.60359,0.00012,27.11205]
[1776650539484,46.46,74561.29,2.7,-0.60394,0.00012,27.10458]
[1776650539621,46.46,74555.78,2.7,-0.60458,0.00012,27.09056]
[1776650540919,46.46,74545.83,2.7,-0.60575,0.00012,27.06499]
[1776650542622,46.46,74540.88,2.7,-0.60633,0.00012,27.05227]
[1776650543585,46.46,74540.88,2.7,-0.60633,0.00012,27.05227]
[1776650544048,46.46,74541.13,2.7,-0.6063,0.00012,27.05294]
[1776650547566,46.46,74538.8,2.7,-0.60657,0.00012,27.04699]
[1776650548073,46.46,74537.73,2.7,-0.60669,0.00012,27.04425]
[1776650548537,46.46,74537.73,2.7,-0.60669,0.00012,27.04425]
[1776650548621,46.46,74539.02,2.7,-0.60654,0.00012,27.0476]
[1776650548975,46.46,74550.8,2.7,-0.60516,0.00012,27.07807]
[1776650549982,46.46,74550.1,2.7,-0.60524,0.00012,27.07631]
[1776650552717,46.46,74548.67,2.7,-0.6054,0.00012,27.07267]
[1776650552819,46.46,74548.67,2.7,-0.6054,0.00012,27.07267]
[1776650552800,46.47,74547.91,2.7,-0.6055,0.00012,27.06766]
[1776650553379,46.47,74547.91,2.7,-0.6055,0.00012,27.06766]
[1776650553573,46.47,74542.45,2.7,-0.60614,0.00012,27.05357]
[1776650555017,46.47,74550.78,2.7,-0.60516,0.00012,27.07513]
[1776650560052,46.47,74555.28,2.7,-0.60462,0.00012,27.08687]
[1776650565417,46.47,74554.01,2.7,-0.60476,0.00012,27.08375]
[1776650567105,46.48,74560.37,2.7,-0.604,0.00012,27.10011]
[1776650571513,46.48,74562.2,2.7,-0.60378,0.00012,27.10485]
[1776650572327,46.48,74574.06,2.7,-0.60238,0.00012,27.13494]
[1776650575165,46.48,74574.71,2.7,-0.60231,0.00012,27.13659]
[1776650580200,46.48,74576.55,2.7,-0.60209,0.00012,27.14123]
[1776650585235,46.48,74575.08,2.7,-0.60226,0.00012,27.13753]
[1776650585868,46.48,74575.08,2.7,-0.60226,0.00012,27.13753]
[1776650586656,46.48,74575.08,2.7,-0.60226,0.00012,27.13753]
[1776650586972,46.48,74571.24,2.7,-0.60271,0.00012,27.12785]
[1776650587249,46.48,74565.97,2.7,-0.60334,0.00012,27.11452]
[1776650590271,46.48,74562.87,2.7,-0.6037,0.00012,27.10669]
[1776650594129,46.48,74559.5,2.7,-0.60409,0.00012,27.09817]
[1776650594301,46.48,74572.06,2.7,-0.60261,0.00012,27.13003]
[1776650595175,46.48,74572.06,2.7,-0.60261,0.00012,27.13003]
[1776650595242,46.48,74572.06,2.7,-0.60261,0.00012,27.13003]
[1776650595377,46.48,74572.06,2.7,-0.60261,0.00012,27.13003]
[1776650595858,46.48,74572.06,2.7,-0.60261,0.00012,27.13003]
[1776650595846,46.48,74590.48,2.7,-0.60044,0.00012,27.17611]
[1776650596080,46.48,74590.48,2.7,-0.60044,0.00012,27.17611]
[1776650596344,46.48,74583.84,2.7,-0.60122,0.00012,27.15958]
[1776650599481,46.48,74577.76,2.7,-0.60194,0.00012,27.14435]
[1776650601380,46.48,74572.11,2.7,-0.60261,0.00012,27.13013]
[1776650603035,46.48,74571.79,2.7,-0.60264,0.00012,27.12933]
[1776650603394,46.48,74559.59,2.7,-0.60408,0.00012,27.09839]
[1776650604617,46.48,74557.92,2.7,-0.60428,0.00012,27.09415]
[1776650606420,46.48,74553.12,2.7,-0.60484,0.00012,27.08191]
[1776650609518,46.49,74552.3,2.7,-0.60493,0.00012,27.07986]
[1776650609538,46.49,74552.06,2.7,-0.60496,0.00012,27.07928]
[1776650610448,46.49,74546.7,2.7,-0.60559,0.00012,27.06551]
[1776650612803,46.49,74540.3,2.7,-0.60636,0.00012,27.04582]
[1776650618096,46.49,74541.01,2.7,-0.60628,0.00012,27.04761]
[1776650623539,46.49,74539.53,2.7,-0.60644,0.00012,27.04388]
[1776650627334,46.49,74540.01,2.7,-0.60638,0.00012,27.04526]
[1776650627386,46.49,74540.01,2.7,-0.60638,0.00012,27.04526]
[1776650627567,46.49,74548.87,2.7,-0.60533,0.00012,27.06822]
[1776650628314,46.49,74548.87,2.7,-0.60533,0.00012,27.06822]
[1776650628909,46.49,74548.87,2.7,-0.60533,0.00012,27.06822]
[1776650629581,46.49,74555.84,2.7,-0.60451,0.00012,27.08618]
[1776650633291,46.5,74558.02,2.7,-0.60425,0.00012,27.09184]
[1776650638644,46.5,74557.85,2.7,-0.60426,0.00012,27.09157]
[1776650643679,46.5,74557.02,2.7,-0.60435,0.00012,27.0896]
[1776650648714,46.51,74556.19,2.7,-0.60444,0.00012,27.08764]
[1776650650728,46.51,74551.27,2.7,-0.60501,0.00012,27.0751]
[1776650655763,46.5,74549.55,2.7,-0.60522,0.00012,27.07055]
[1776650660798,46.5,74549.79,2.7,-0.6052,0.00012,27.07106]
[1776650664103,46.5,74548.86,2.7,-0.60531,0.00012,27.0686]
[1776650664826,46.5,74547.51,2.7,-0.60547,0.00012,27.0651]
[1776650669861,46.5,74544.94,2.7,-0.60578,0.00012,27.05839]
[1776650672248,46.5,74544.42,2.7,-0.60584,0.00012,27.05703]
[1776650672737,46.5,74544.42,2.7,-0.60584,0.00012,27.05703]
[1776650678761,46.5,74539.37,2.7,-0.60645,0.00012,27.04074]
[1776650682498,46.5,74534.46,2.7,-0.60703,0.00012,27.02795]
[1776650689766,46.5,74531.61,2.7,-0.60737,0.00012,27.02053]
[1776650690267,46.5,74531.52,2.7,-0.60738,0.00012,27.0203]
[1776650692765,46.5,74532.76,2.7,-0.60723,0.00012,27.02355]
[1776650698059,46.5,74533.63,2.7,-0.60713,0.00012,27.02584]
[1776650704886,46.5,74533.73,2.7,-0.60711,0.00012,27.02611]
[1776650710143,46.5,74535.59,2.7,-0.6069,0.00012,27.03096]
[1776650712787,46.5,74535.59,2.7,-0.6069,0.00012,27.03096]
[1776650713786,46.5,74535.6,2.7,-0.60689,0.00012,27.03098]
[1776650717796,46.5,74532.19,2.7,-0.6073,0.00012,27.02208]
[1776650718310,46.5,74531.94,2.7,-0.60733,0.00012,27.02143]
[1776650724242,46.5,74531.71,2.7,-0.60735,0.00012,27.02083]
[1776650725807,46.5,74531.71,2.7,-0.60735,0.00012,27.02083]
[1776650726803,46.5,74531.82,2.7,-0.60734,0.00012,27.02111]
[1776650732314,46.5,74531.78,2.7,-0.60736,0.00012,27.01786]
[1776650738340,46.5,74530.99,2.7,-0.60745,0.00012,27.01578]
[1776650743376,46.49,74531.09,2.7,-0.60746,0.00012,27.0157]
[1776650748411,46.49,74529.49,2.7,-0.60766,0.00012,27.01126]
[1776650751338,46.48,74529.32,2.7,-0.60768,0.00012,27.01072]
[1776650751856,46.48,74529.32,2.7,-0.60768,0.00012,27.01072]
[1776650755844,46.48,74529.22,2.7,-0.6077,0.00012,27.01028]
[1776650761840,46.47,74530.82,2.7,-0.60753,0.00012,27.01418]
[1776650761860,46.47,74530.82,2.7,-0.60753,0.00012,27.01418]
[1776650761872,46.47,74530.82,2.7,-0.60753,0.00012,27.01418]
[1776650762509,46.47,74519.95,2.7,-0.60882,0.00012,26.98545]
[1776650766537,46.47,74516.57,2.7,-0.60922,0.00012,26.97628]
[1776650771573,46.46,74519.27,2.7,-0.60892,0.00012,26.98318]
[1776650776607,46.46,74521.45,2.7,-0.60868,0.00012,26.98867]
[1776650781643,46.45,74518.69,2.7,-0.60902,0.00012,26.9811]
[1776650788692,46.45,74515.5,2.7,-0.60941,0.00012,26.9723]
[1776650789691,46.45,74515.5,2.7,-0.60941,0.00012,26.9723]
[1776650789827,46.45,74515.5,2.7,-0.60941,0.00012,26.9723]
[1776650789930,46.44,74515.5,2.7,-0.60941,0.00012,26.97226]
[1776650795743,46.44,74511.97,2.7,-0.60985,0.00012,26.95946]
[1776650800778,46.44,74510.65,2.7,-0.61002,0.00012,26.95575]
[1776650802792,46.43,74506.46,2.7,-0.61051,0.00012,26.94447]
[1776650805888,46.43,74506.58,2.7,-0.6105,0.00012,26.94473]
[1776650805930,46.43,74508.87,2.7,-0.61024,0.00012,26.95083]
[1776650807894,46.43,74512.56,2.7,-0.6098,0.00012,26.96065]
[1776650807995,46.43,74512.31,2.7,-0.60983,0.00012,26.95994]
[1776650808243,46.43,74512.31,2.7,-0.60983,0.00012,26.95994]
[1776650808300,46.43,74512.31,2.7,-0.60984,0.00012,26.9599]
[1776650809438,46.43,74512.31,2.7,-0.60984,0.00012,26.9599]
[1776650809994,46.43,74512.31,2.7,-0.60984,0.00012,26.9599]
[1776650814501,46.43,74511.11,2.7,-0.60999,0.00012,26.9565]
[1776650814603,46.43,74511.11,2.7,-0.60999,0.00012,26.95647]
[1776650815797,46.43,74511.11,2.7,-0.60999,0.00012,26.95647]
[1776650815884,46.43,74511.0,2.7,-0.61,0.00012,26.95613]
[1776650820919,46.42,74509.53,2.7,-0.61019,0.00012,26.95202]
[1776650824947,46.42,74504.8,2.7,-0.61075,0.00012,26.9392]
[1776650829986,46.42,74509.17,2.7,-0.61024,0.00012,26.95076]
[1776650835021,46.41,74512.16,2.7,-0.6099,0.00012,26.95857]
[1776650840057,46.41,74513.2,2.7,-0.60979,0.00012,26.96114]
[1776650845092,46.41,74514.74,2.7,-0.60962,0.00012,26.96504]
[1776650846822,46.4,74515.4,2.7,-0.60954,0.00012,26.96675]
[1776650847107,46.4,74523.56,2.7,-0.60859,0.00012,26.98836]
[1776650847471,46.4,74523.56,2.7,-0.60859,0.00012,26.98836]
[1776650851469,46.4,74523.4,2.7,-0.60863,0.00012,26.98451]
[1776650852478,46.4,74523.93,2.7,-0.60857,0.00012,26.98585]
[1776650857909,46.4,74523.97,2.7,-0.60857,0.00012,26.9859]
[1776650863220,46.37,74523.97,2.7,-0.60863,0.00012,26.9848]
[1776650866005,46.37,74523.98,2.7,-0.60863,0.00012,26.98477]
[1776650866494,46.37,74523.98,2.7,-0.60863,0.00012,26.98472]
[1776650868010,46.37,74524.3,2.7,-0.6086,0.00012,26.98551]
[1776650873290,46.36,74523.14,2.7,-0.60875,0.00012,26.98204]
[1776650880019,46.36,74521.05,2.7,-0.60901,0.00012,26.97628]
[1776650881346,46.35,74529.0,2.7,-0.60808,0.00012,26.9971]
[1776650883007,46.35,74529.0,2.7,-0.60808,0.00012,26.9971]
[1776650883088,46.34,74529.0,2.7,-0.60812,0.00012,26.99647]
[1776650883793,46.34,74529.0,2.7,-0.60812,0.00012,26.99647]
[1776650883876,46.34,74541.84,2.7,-0.6066,0.00012,27.03008]
[1776650884367,46.34,74545.5,2.7,-0.60618,0.00012,27.03953]
[1776650886008,46.34,74556.01,2.7,-0.60494,0.00012,27.06665]
[1776650886620,46.34,74556.01,2.7,-0.60494,0.00012,27.06665]
[1776650887388,46.34,74567.99,2.7,-0.60353,0.00012,27.09721]
[1776650891924,46.33,74563.52,2.7,-0.60407,0.00012,27.08562]
[1776650897944,46.33,74562.98,2.7,-0.60414,0.00012,27.08405]
[1776650900479,46.32,74569.41,2.7,-0.60339,0.00012,27.10031]
[1776650905514,46.32,74567.93,2.7,-0.60357,0.00012,27.09633]
[1776650912563,46.31,74568.52,2.7,-0.60353,0.00012,27.0944]
[1776650918608,46.31,74568.42,2.7,-0.60356,0.00012,27.09389]
[1776650923643,46.3,74568.76,2.7,-0.60353,0.00012,27.09456]
[1776650928678,46.3,74570.59,2.7,-0.60332,0.00012,27.09902]
[1776650933713,46.3,74570.43,2.7,-0.60335,0.00012,27.09841]
[1776650934462,46.3,74570.43,2.7,-0.60335,0.00012,27.09841]
[1776650934720,46.29,74573.84,2.7,-0.60295,0.00012,27.10703]
[1776650936032,46.29,74573.84,2.7,-0.60295,0.00012,27.10703]
[1776650937296,46.29,74579.52,2.7,-0.60228,0.00012,27.12131]
[1776650946805,46.28,74581.4,2.7,-0.60209,0.00012,27.12552]
[1776650951840,46.28,74583.32,2.7,-0.60188,0.00012,27.13008]
[1776650956875,46.27,74582.68,2.7,-0.60197,0.00012,27.12819]
[1776650961910,46.26,74582.7,2.7,-0.60198,0.00012,27.12795]
[1776650967952,46.26,74583.11,2.7,-0.60195,0.00012,27.12864]
[1776650973189,46.25,74583.02,2.7,-0.60199,0.00012,27.12505]
[1776650983061,46.24,74581.53,2.7,-0.6022,0.00012,27.1207]
[1776650990139,46.23,74581.69,2.7,-0.6022,0.00012,27.12072]
[1776650995172,46.22,74583.54,2.7,-0.602,0.00012,27.12512]
[1776651000207,46.22,74582.71,2.7,-0.60211,0.00012,27.12276]
[1776651008263,46.21,74582.49,2.7,-0.60216,0.00012,27.12177]
[1776651009857,46.21,74582.49,2.7,-0.60216,0.00012,27.12177]
[1776651010277,46.21,74572.71,2.7,-0.60333,0.00012,27.09685]
[1776651013298,46.2,74570.78,2.7,-0.60357,0.00012,27.09161]
[1776651019341,46.18,74571.08,2.7,-0.60357,0.00012,27.0917]
[1776651024376,46.17,74571.18,2.7,-0.60359,0.00012,27.09148]
[1776651027210,46.17,74571.14,2.7,-0.6036,0.00012,27.09129]
[1776651027311,46.17,74571.45,2.7,-0.60357,0.00012,27.09199]
[1776651028404,46.17,74583.61,2.7,-0.60213,0.00012,27.12272]
[1776651030038,46.17,74583.61,2.7,-0.60213,0.00012,27.12272]
[1776651035454,46.15,74582.09,2.7,-0.60236,0.00012,27.11512]
[1776651037256,46.15,74582.09,2.7,-0.60236,0.00012,27.11512]
[1776651037330,46.15,74577.0,2.7,-0.60297,0.00012,27.10211]
[1776651037639,46.15,74577.0,2.7,-0.60297,0.00012,27.10211]
[1776651037741,46.15,74571.39,2.7,-0.60364,0.00012,27.08771]
[1776651041499,46.14,74559.93,2.7,-0.60502,0.00012,27.05789]
[1776651046534,46.13,74560.19,2.7,-0.60501,0.00012,27.05821]
[1776651052576,46.13,74556.24,2.7,-0.6055,0.00012,27.04757]
[1776651057610,46.12,74555.67,2.7,-0.60558,0.00012,27.04578]
[1776651062647,46.11,74555.84,2.7,-0.60558,0.00012,27.0459]
[1776651074731,46.1,74556.51,2.7,-0.60554,0.00012,27.0469]
[1776651079766,46.09,74554.81,2.7,-0.60576,0.00012,27.04217]
[1776651084801,46.09,74554.39,2.7,-0.60582,0.00012,27.04079]
[1776651088407,46.08,74554.13,2.7,-0.60586,0.00012,27.03994]
[1776651089437,46.08,74553.84,2.7,-0.6059,0.00012,27.03912]
[1776651093183,46.08,74552.89,2.7,-0.60603,0.00012,27.03334]
[1776651093751,46.08,74552.89,2.7,-0.60604,0.00012,27.03329]
[1776651099907,46.07,74552.61,2.7,-0.60609,0.00012,27.03218]
[1776651104942,46.06,74551.69,2.7,-0.60621,0.00012,27.0295]
[1776651106099,46.06,74551.69,2.7,-0.60621,0.00012,27.0295]
[1776651106585,46.06,74551.39,2.7,-0.60625,0.00012,27.02867]
[1776651106763,46.06,74551.39,2.7,-0.60625,0.00012,27.02867]
[1776651106815,46.06,74551.39,2.7,-0.60625,0.00012,27.02867]
[1776651106956,46.06,74539.42,2.7,-0.60768,0.00012,26.99716]
[1776651107557,46.06,74539.42,2.7,-0.60768,0.00012,26.99716]
[1776651108322,46.06,74539.42,2.7,-0.60768,0.00012,26.99716]
[1776651108388,46.06,74532.58,2.7,-0.60849,0.00012,26.97899]
[1776651109433,46.06,74531.15,2.7,-0.60866,0.00012,26.97516]
[1776651115012,46.06,74527.11,2.7,-0.60915,0.00012,26.96426]
[1776651120047,46.06,74528.01,2.7,-0.60905,0.00012,26.96657]
[1776651120491,46.06,74528.01,2.7,-0.60905,0.00012,26.96657]
[1776651126089,46.05,74526.75,2.7,-0.6092,0.00012,26.96308]
[1776651129687,46.05,74523.07,2.7,-0.60964,0.00012,26.95316]
[1776651131677,46.05,74520.74,2.7,-0.60992,0.00012,26.94688]
[1776651132044,46.05,74520.74,2.7,-0.60992,0.00012,26.94688]
[1776651132223,46.05,74520.74,2.7,-0.60992,0.00012,26.94688]
[1776651132273,46.05,74515.75,2.7,-0.61051,0.00012,26.93343]
[1776651138159,46.05,74513.28,2.7,-0.61081,0.00012,26.92674]
[1776651138173,46.05,74508.4,2.7,-0.61139,0.00012,26.91352]
[1776651140187,46.05,74502.46,2.7,-0.61209,0.00012,26.89736]
[1776651144215,46.05,74495.87,2.7,-0.61287,0.00012,26.87939]
[1776651145366,46.05,74495.87,2.7,-0.61287,0.00012,26.87939]
[1776651145716,46.05,74495.71,2.7,-0.61288,0.00012,26.87898]
[1776651151264,46.05,74491.91,2.7,-0.61336,0.00012,26.86513]
[1776651154285,46.05,74487.63,2.7,-0.61387,0.00012,26.85319]
[1776651155474,46.05,74485.57,2.7,-0.61412,0.00012,26.84744]
[1776651156299,46.05,74482.42,2.7,-0.61449,0.00012,26.83867]
[1776651159320,46.04,74488.44,2.7,-0.61378,0.00012,26.85525]
[1776651163348,46.04,74483.41,2.7,-0.61439,0.00012,26.84117]
[1776651163553,46.04,74483.41,2.7,-0.61439,0.00012,26.84117]
[1776651164356,46.04,74485.28,2.7,-0.61417,0.00012,26.84632]
[1776651166777,46.04,74487.91,2.7,-0.61386,0.00012,26.85353]
[1776651167154,46.04,74487.91,2.7,-0.61386,0.00012,26.85353]
[1776651174118,46.03,74488.42,2.7,-0.61381,0.00012,26.85467]
[1776651174426,46.03,74487.44,2.7,-0.61393,0.00012,26.85192]
[1776651176075,46.03,74484.01,2.7,-0.61434,0.00012,26.84237]
[1776651176440,46.03,74479.41,2.7,-0.61488,0.00012,26.82955]
[1776651176623,46.03,74479.41,2.7,-0.61488,0.00012,26.82955]
[1776651177447,46.03,74479.3,2.7,-0.6149,0.00012,26.82921]
[1776651182482,46.03,74475.19,2.7,-0.61539,0.00012,26.81762]
[1776651187519,46.03,74473.59,2.7,-0.61559,0.00012,26.81305]
[1776651192553,46.03,74473.66,2.7,-0.61558,0.00012,26.81318]
[1776651197588,46.03,74472.12,2.7,-0.61577,0.00012,26.8088]
[1776651199844,46.03,74472.12,2.7,-0.61577,0.00012,26.8088]
[1776651206651,46.02,74471.23,2.7,-0.61588,0.00012,26.80621]
[1776651213700,46.02,74470.33,2.7,-0.616,0.00012,26.80046]
[1776651219742,46.02,74469.63,2.7,-0.61608,0.00012,26.79844]
[1776651224777,46.02,74469.45,2.7,-0.61611,0.00012,26.7979]
[1776651231196,46.02,74469.45,2.7,-0.61611,0.00012,26.79788]
[1776651231581,46.02,74469.45,2.7,-0.61611,0.00012,26.79788]
[1776651231792,46.02,74469.45,2.7,-0.61611,0.00012,26.79786]
[1776651232111,46.02,74469.45,2.7,-0.61611,0.00012,26.79786]
[1776651232380,46.02,74469.45,2.7,-0.61611,0.00012,26.79786]
[1776651232447,46.02,74445.07,2.7,-0.61899,0.00012,26.72856]
[1776651233008,46.02,74445.07,2.7,-0.61899,0.00012,26.72856]
[1776651233029,46.02,74436.07,2.7,-0.62006,0.00012,26.70262]
[1776651234848,46.02,74430.1,2.7,-0.62077,0.00012,26.68528]
[1776651238928,46.02,74429.17,2.7,-0.62088,0.00012,26.6825]
[1776651240890,46.02,74419.56,2.7,-0.62201,0.00012,26.65444]
[1776651246487,46.02,74421.61,2.7,-0.62177,0.00012,26.66043]
[1776651246515,46.02,74413.38,2.7,-0.62274,0.00012,26.6363]
[1776651246932,46.02,74407.6,2.7,-0.62342,0.00012,26.61928]
[1776651250154,46.02,74401.96,2.7,-0.62408,0.00012,26.60266]
[1776651252059,46.02,74401.49,2.7,-0.62414,0.00012,26.6013]
[1776651252135,46.02,74401.49,2.7,-0.62414,0.00012,26.6013]
[1776651252200,46.02,74401.49,2.7,-0.62414,0.00012,26.6013]
[1776651252278,46.02,74396.63,2.7,-0.62471,0.00012,26.58688]
[1776651253139,46.02,74386.85,2.7,-0.62586,0.00012,26.5577]
[1776651253995,46.02,74380.69,2.7,-0.62658,0.00012,26.53914]
[1776651259025,46.02,74381.05,2.7,-0.62654,0.00012,26.54013]
[1776651263127,46.01,74387.77,2.7,-0.62576,0.00012,26.56023]
[1776651267083,46.01,74392.35,2.7,-0.62523,0.00012,26.57378]
[1776651271111,46.01,74399.73,2.7,-0.62438,0.00012,26.59241]
[1776651272118,46.01,74405.2,2.7,-0.62374,0.00012,26.60867]
[1776651277153,46.01,74406.48,2.7,-0.62358,0.00012,26.61259]
[1776651282190,46.01,74406.12,2.7,-0.62362,0.00012,26.61166]
[1776651287224,46.02,74406.9,2.7,-0.62352,0.00012,26.61408]
[1776651289239,46.02,74410.95,2.7,-0.62304,0.00012,26.62607]
[1776651291253,46.02,74415.53,2.7,-0.6225,0.00012,26.63956]
[1776651292542,46.02,74415.53,2.7,-0.6225,0.00012,26.63956]
[1776651292590,46.02,74415.53,2.7,-0.6225,0.00012,26.63956]
[1776651292675,46.02,74418.56,2.7,-0.62214,0.00012,26.64845]
[1776651293377,46.02,74421.28,2.7,-0.62182,0.00012,26.65641]
[1776651293808,46.02,74421.28,2.7,-0.62182,0.00012,26.65641]
[1776651294274,46.02,74421.7,2.7,-0.62177,0.00012,26.65763]
[1776651301323,46.02,74421.51,2.7,-0.62179,0.00012,26.65706]
[1776651302330,46.02,74411.67,2.7,-0.62295,0.00012,26.6282]
[1776651303077,46.02,74411.67,2.7,-0.62295,0.00012,26.6282]
[1776651303338,46.02,74391.55,2.7,-0.62532,0.00012,26.56853]
[1776651304345,46.02,74389.46,2.7,-0.62556,0.00012,26.56232]
[1776651307366,46.02,74374.62,2.7,-0.62731,0.00012,26.51762]
[1776651308373,46.02,74373.58,2.7,-0.62743,0.00012,26.51446]
[1776651313415,46.02,74366.15,2.7,-0.6283,0.00012,26.49187]
[1776651314424,46.02,74345.01,2.7,-0.63078,0.00012,26.42688]
[1776651315432,46.02,74341.55,2.7,-0.63119,0.00012,26.41611]
[1776651319461,46.01,74348.39,2.7,-0.6304,0.00012,26.43712]
[1776651321474,46.01,74340.06,2.7,-0.63138,0.00012,26.41122]
[1776651326509,46.01,74343.74,2.7,-0.63096,0.00012,26.42243]
[1776651331544,46.01,74356.09,2.7,-0.62953,0.00012,26.45712]
[1776651334572,46.0,74365.47,2.7,-0.62844,0.00012,26.48565]
[1776651340614,46.0,74367.65,2.7,-0.62821,0.00012,26.4918]
[1776651345649,45.99,74378.67,2.7,-0.62693,0.00012,26.52478]
[1776651346657,45.99,74384.41,2.7,-0.62626,0.00012,26.54201]
[1776651347993,45.99,74393.33,2.7,-0.62521,0.00012,26.56873]
[1776651348671,45.99,74400.51,2.7,-0.62437,0.00012,26.59013]
[1776651349678,45.99,74406.24,2.7,-0.6237,0.00012,26.60708]
[1776651350685,45.99,74407.29,2.7,-0.62358,0.00012,26.61007]
[1776651353706,45.98,74411.74,2.7,-0.62306,0.00012,26.62301]
[1776651358742,45.98,74412.83,2.7,-0.62293,0.00012,26.62632]
[1776651360756,45.98,74417.16,2.7,-0.62242,0.00012,26.63909]
[1776651364217,45.99,74422.27,2.7,-0.62181,0.00012,26.65408]
[1776651369818,45.99,74421.2,2.7,-0.62194,0.00012,26.65097]
[1776651372850,45.99,74423.32,2.7,-0.62169,0.00012,26.65718]
[1776651372873,45.99,74423.32,2.7,-0.62169,0.00012,26.65718]
[1776651373055,45.99,74423.32,2.7,-0.62169,0.00012,26.65718]
[1776651373218,45.99,74423.32,2.7,-0.62169,0.00012,26.65718]
[1776651373301,45.99,74426.82,2.7,-0.62127,0.00012,26.66739]
[1776651373862,45.99,74432.2,2.7,-0.62064,0.00012,26.68302]
[1776651375099,45.99,74432.2,2.7,-0.62064,0.00012,26.68302]
[1776651376596,45.99,74438.53,2.7,-0.61989,0.00012,26.7013]
[1776651378209,45.98,74439.6,2.7,-0.61977,0.00012,26.70437]
[1776651378704,45.98,74441.82,2.7,-0.61951,0.00012,26.71074]
[1776651379555,45.98,74447.71,2.7,-0.61881,0.00012,26.72762]
[1776651379750,45.98,74447.71,2.7,-0.61881,0.00012,26.72762]
[1776651379909,45.98,74447.71,2.7,-0.61881,0.00012,26.72762]
[1776651380141,45.98,74444.61,2.7,-0.61918,0.00012,26.71869]
[1776651385872,45.98,74443.92,2.7,-0.61927,0.00012,26.71653]
[1776651385926,45.98,74443.92,2.7,-0.61927,0.00012,26.71653]
[1776651386259,45.98,74443.63,2.7,-0.61931,0.00012,26.71566]
[1776651391988,45.98,74444.75,2.7,-0.6192,0.00012,26.7155]
[1776651393630,45.98,74444.75,2.7,-0.6192,0.00012,26.7155]
[1776651394347,45.98,74443.27,2.7,-0.61938,0.00012,26.7112]
[1776651394446,45.97,74434.34,2.7,-0.62043,0.00012,26.68539]
[1776651395009,45.97,74429.93,2.7,-0.62095,0.00012,26.67257]
[1776651398031,45.97,74435.42,2.7,-0.62031,0.00012,26.68845]
[1776651402185,45.97,74439.03,2.7,-0.61989,0.00012,26.69881]
[1776651402249,45.97,74446.59,2.7,-0.61899,0.00012,26.72054]
[1776651403408,45.97,74446.59,2.7,-0.61899,0.00012,26.72054]
[1776651405080,45.97,74452.8,2.7,-0.61826,0.00012,26.73819]
[1776651410115,45.97,74452.72,2.7,-0.61829,0.00012,26.73773]
[1776651415151,45.96,74456.07,2.7,-0.6179,0.00012,26.74702]
[1776651420186,45.96,74458.49,2.7,-0.61763,0.00012,26.75364]
[1776651426229,45.95,74458.98,2.7,-0.61759,0.00012,26.75467]
[1776651427826,45.95,74459.3,2.7,-0.61755,0.00012,26.75553]
[1776651428243,45.95,74463.61,2.7,-0.61704,0.00012,26.7677]
[1776651430257,45.95,74473.28,2.7,-0.6159,0.00012,26.79485]
[1776651431782,45.95,74473.75,2.7,-0.61585,0.00012,26.7961]
[1776651432522,45.94,74469.36,2.7,-0.61638,0.00012,26.78366]
[1776651438199,45.92,74467.97,2.7,-0.61662,0.00012,26.77818]
[1776651438313,45.92,74469.14,2.7,-0.61648,0.00012,26.78142]
[1776651443348,45.91,74470.63,2.7,-0.61632,0.00012,26.78528]
[1776651448383,45.91,74471.48,2.7,-0.61624,0.00012,26.78734]
[1776651453419,45.9,74473.62,2.7,-0.61601,0.00012,26.78987]
[1776651458509,45.89,74473.14,2.7,-0.61608,0.00012,26.78824]
[1776651458610,45.89,74471.66,2.7,-0.61626,0.00012,26.78401]
[1776651459461,45.89,74464.64,2.7,-0.6171,0.00012,26.76409]
[1776651466652,45.89,74464.84,2.7,-0.61708,0.00012,26.76449]
[1776651466746,45.89,74464.84,2.7,-0.61709,0.00012,26.76428]
[1776651471533,45.88,74466.9,2.7,-0.61686,0.00012,26.7699]
[1776651471545,45.88,74466.87,2.7,-0.61686,0.00012,26.76975]
[1776651472254,45.88,74466.87,2.7,-0.61686,0.00012,26.76975]
[1776651472551,45.88,74466.9,2.7,-0.61686,0.00012,26.76978]
[1776651473559,45.88,74471.43,2.7,-0.61633,0.00012,26.78253]
[1776651478594,45.87,74475.08,2.7,-0.61591,0.00012,26.79249]
[1776651484545,45.87,74475.99,2.7,-0.61581,0.00012,26.79485]
[1776651484636,45.87,74487.25,2.7,-0.61449,0.00012,26.82616]
[1776651485276,45.87,74487.25,2.7,-0.61449,0.00012,26.82616]
[1776651485308,45.87,74487.25,2.7,-0.61449,0.00012,26.82616]
[1776651485334,45.87,74487.25,2.7,-0.61449,0.00012,26.82616]
[1776651485643,45.87,74494.52,2.7,-0.61363,0.00012,26.84627]
[1776651486210,45.87,74494.52,2.7,-0.61363,0.00012,26.84627]
[1776651486650,45.86,74497.15,2.7,-0.61332,0.00012,26.85345]
[1776651488664,45.86,74501.71,2.7,-0.61278,0.00012,26.86598]
[1776651489671,45.86,74492.49,2.7,-0.61388,0.00012,26.84047]
[1776651494705,45.86,74494.72,2.7,-0.61362,0.00012,26.84647]
[1776651499748,45.86,74499.39,2.7,-0.61307,0.00012,26.85928]
[1776651505790,45.85,74497.15,2.7,-0.61334,0.00012,26.85293]
[1776651510825,45.85,74500.54,2.7,-0.61295,0.00012,26.86218]
[1776651515725,45.85,74498.96,2.7,-0.61315,0.00012,26.85459]
[1776651516480,45.85,74499.06,2.7,-0.61314,0.00012,26.85483]
[1776651516501,45.85,74483.64,2.7,-0.61498,0.00012,26.81196]
[1776651517015,45.85,74483.64,2.7,-0.61498,0.00012,26.81196]
[1776651517091,45.85,74477.28,2.7,-0.61573,0.00012,26.79413]
[1776651524493,45.85,74479.68,2.7,-0.61544,0.00012,26.80092]
[1776651529960,45.84,74478.44,2.7,-0.61562,0.00012,26.79679]
[1776651534995,45.83,74480.43,2.7,-0.6154,0.00012,26.80204]
[1776651540031,45.83,74478.71,2.7,-0.61562,0.00012,26.79685]
[1776651543053,45.82,74474.13,2.7,-0.61618,0.00012,26.78375]
[1776651548088,45.82,74476.37,2.7,-0.61593,0.00012,26.78975]
[1776651553123,45.81,74475.42,2.7,-0.61606,0.00012,26.78675]
[1776651558158,45.81,74477.19,2.7,-0.61586,0.00012,26.79141]
[1776651563193,45.8,74478.4,2.7,-0.61573,0.00012,26.79449]
[1776651569235,45.8,74478.4,2.7,-0.61575,0.00012,26.79409]
[1776651573305,45.79,74474.45,2.7,-0.61624,0.00012,26.77961]
[1776651573393,45.79,74466.54,2.7,-0.61719,0.00012,26.75713]
[1776651574273,45.79,74459.51,2.7,-0.61803,0.00012,26.73704]
[1776651575280,45.79,74453.16,2.7,-0.61878,0.00012,26.71879]
[1776651576987,45.79,74452.84,2.7,-0.61882,0.00012,26.71785]
[1776651582329,45.79,74450.87,2.7,-0.61906,0.00012,26.71208]
[1776651587364,45.79,74450.93,2.7,-0.61906,0.00012,26.71215]
[1776651592399,45.78,74450.17,2.7,-0.61915,0.00012,26.70985]
[1776651594094,45.78,74450.21,2.7,-0.61915,0.00012,26.70995]
[1776651594175,45.78,74450.21,2.7,-0.61915,0.00012,26.70995]
[1776651594754,45.78,74450.21,2.7,-0.61915,0.00012,26.70995]
[1776651594828,45.78,74422.34,2.7,-0.62245,0.00012,26.6287]
[1776651594957,45.78,74422.34,2.7,-0.62245,0.00012,26.6287]
[1776651595136,45.78,74422.34,2.7,-0.62245,0.00012,26.6287]
[1776651595417,45.78,74422.34,2.7,-0.62245,0.00012,26.6287]
[1776651595423,45.78,74407.82,2.7,-0.62417,0.00012,26.58569]
[1776651596430,45.78,74408.66,2.7,-0.62407,0.00012,26.58822]
[1776651599696,45.78,74407.96,2.7,-0.62415,0.00012,26.58612]
[1776651599715,45.78,74407.96,2.7,-0.62415,0.00012,26.58612]
[1776651599796,45.78,74407.79,2.7,-0.62418,0.00012,26.58558]
[1776651600641,45.78,74407.79,2.7,-0.62418,0.00012,26.58558]
[1776651601466,45.78,74415.72,2.7,-0.62324,0.00012,26.60907]
[1776651605494,45.78,74420.51,2.7,-0.62267,0.00012,26.62321]
[1776651607508,45.78,74428.15,2.7,-0.62177,0.00012,26.64576]
[1776651609522,45.78,74424.07,2.7,-0.62225,0.00012,26.63382]
[1776651614557,45.79,74422.72,2.7,-0.6224,0.00012,26.63]
[1776651617578,45.79,74428.88,2.7,-0.62167,0.00012,26.64819]
[1776651619592,45.79,74424.56,2.7,-0.62218,0.00012,26.63555]
[1776651624627,45.79,74426.79,2.7,-0.62191,0.00012,26.64225]
[1776651629894,45.79,74426.8,2.7,-0.6219,0.00012,26.64239]
[1776651630669,45.79,74436.26,2.7,-0.62078,0.00012,26.67011]
[1776651635703,45.79,74438.04,2.7,-0.62058,0.00012,26.67216]
[1776651642753,45.79,74438.86,2.7,-0.62048,0.00012,26.67455]
[1776651644767,45.79,74432.7,2.7,-0.62121,0.00012,26.65659]
[1776651650810,45.79,74432.78,2.7,-0.6212,0.00012,26.65688]
[1776651654840,45.8,74440.13,2.7,-0.62033,0.00012,26.67832]
[1776651659875,45.8,74439.45,2.7,-0.62041,0.00012,26.67634]
[1776651663903,45.79,74433.49,2.7,-0.62111,0.00012,26.65896]
[1776651668853,45.79,74432.36,2.7,-0.62125,0.00012,26.65566]
[1776651671959,45.8,74424.09,2.7,-0.62223,0.00012,26.63142]
[1776651674292,45.8,74421.49,2.7,-0.62253,0.00012,26.62379]
[1776651676098,45.8,74421.99,2.7,-0.62247,0.00012,26.62528]
[1776651681348,45.8,74422.67,2.7,-0.62239,0.00012,26.62737]
[1776651681617,45.8,74422.67,2.7,-0.62239,0.00012,26.62737]
[1776651682030,45.8,74409.4,2.7,-0.62396,0.00012,26.58816]
[1776651684044,45.8,74406.92,2.7,-0.62425,0.00012,26.58073]
[1776651689079,45.79,74402.04,2.7,-0.62484,0.00012,26.56596]
[1776651694114,45.79,74401.41,2.7,-0.62493,0.00012,26.56075]
[1776651699150,45.79,74398.89,2.7,-0.62524,0.00012,26.55306]
[1776651704185,45.79,74395.44,2.7,-0.62565,0.00012,26.54257]
[1776651709220,45.79,74398.47,2.7,-0.6253,0.00012,26.55159]
[1776651714255,45.79,74400.31,2.7,-0.62508,0.00012,26.55698]
[1776651719290,45.78,74400.62,2.7,-0.62505,0.00012,26.55779]
[1776651722311,45.78,74410.02,2.7,-0.62395,0.00012,26.58579]
[1776651723318,45.78,74420.43,2.7,-0.62271,0.00012,26.6166]
[1776651727346,45.78,74422.87,2.7,-0.62242,0.00012,26.62391]
[1776651736409,45.79,74422.55,2.7,-0.62245,0.00012,26.62323]
[1776651745472,45.79,74423.37,2.7,-0.62234,0.00012,26.62593]
[1776651746479,45.79,74428.03,2.7,-0.62178,0.00012,26.63966]
[1776651749500,45.79,74414.93,2.7,-0.62333,0.00012,26.6011]
[1776651750507,45.79,74405.02,2.7,-0.6245,0.00012,26.57166]
[1776651751514,45.79,74400.03,2.7,-0.62511,0.00012,26.55353]
[1776651758563,45.79,74397.75,2.7,-0.62538,0.00012,26.54661]
[1776651763598,45.79,74395.48,2.7,-0.62565,0.00012,26.53975]
[1776651768633,45.79,74395.68,2.7,-0.62563,0.00012,26.54033]
[1776651773668,45.79,74396.99,2.7,-0.62547,0.00012,26.54423]
[1776651778703,45.79,74401.23,2.7,-0.62498,0.00012,26.55689]
[1776651783738,45.79,74404.36,2.7,-0.62461,0.00012,26.56614]
[1776651787766,45.79,74410.47,2.7,-0.62389,0.00012,26.58425]
[1776651792801,45.78,74412.45,2.7,-0.62367,0.00012,26.58995]
[1776651797835,45.78,74410.63,2.7,-0.62389,0.00012,26.58435]
[1776651802871,45.78,74413.41,2.7,-0.62357,0.00012,26.59244]
[1776651804885,45.78,74419.05,2.7,-0.6229,0.00012,26.60916]
[1776651809921,45.78,74420.28,2.7,-0.62275,0.00012,26.61299]
[1776651811944,45.78,74438.86,2.7,-0.62055,0.00012,26.66436]
[1776651812647,45.78,74438.86,2.7,-0.62055,0.00012,26.66436]
[1776651812949,45.78,74435.78,2.7,-0.62092,0.00012,26.65539]
[1776651817984,45.78,74437.07,2.7,-0.62076,0.00012,26.65922]
[1776651819047,45.78,74437.07,2.7,-0.62076,0.00012,26.65922]
[1776651819101,45.78,74437.07,2.7,-0.62076,0.00012,26.65922]
[1776651819113,45.78,74441.56,2.7,-0.62023,0.00012,26.67229]
[1776651824578,45.78,74441.67,2.7,-0.62022,0.00012,26.67261]
[1776651830068,45.78,74442.3,2.7,-0.62014,0.00012,26.67444]
[1776651835103,45.78,74442.77,2.7,-0.62009,0.00012,26.67579]
[1776651837117,45.78,74447.88,2.7,-0.61948,0.00012,26.69057]
[1776651842152,45.78,74449.97,2.7,-0.61924,0.00012,26.69653]
[1776651847187,45.78,74449.79,2.7,-0.61926,0.00012,26.69594]
[1776651852835,45.78,74449.48,2.7,-0.6193,0.00012,26.69497]
[1776651854040,45.78,74449.48,2.7,-0.6193,0.00012,26.69495]
[1776651857257,45.78,74457.15,2.7,-0.61839,0.00012,26.71694]
[1776651866320,45.77,74461.1,2.7,-0.61794,0.00012,26.72797]
[1776651869581,45.77,74461.38,2.7,-0.61791,0.00012,26.72874]
[1776651869660,45.77,74461.38,2.7,-0.61791,0.00012,26.72874]
[1776651869796,45.77,74461.38,2.7,-0.61791,0.00012,26.72874]
[1776651869815,45.77,74462.11,2.7,-0.61782,0.00012,26.73075]
[1776651870348,45.77,74470.05,2.7,-0.61688,0.00012,26.75333]
[1776651876390,45.77,74470.02,2.7,-0.61691,0.00012,26.7498]
[1776651880424,45.76,74463.86,2.7,-0.61765,0.00012,26.73208]
[1776651885458,45.76,74467.33,2.7,-0.61725,0.00012,26.74179]
[1776651886715,45.76,74467.33,2.7,-0.61725,0.00012,26.74179]
[1776651886797,45.76,74478.09,2.7,-0.61597,0.00012,26.77224]
[1776651888478,45.76,74483.47,2.7,-0.61533,0.00012,26.78727]
[1776651891357,45.76,74486.78,2.7,-0.61495,0.00012,26.79642]
[1776651893514,45.75,74475.97,2.7,-0.61624,0.00012,26.76579]
[1776651898548,45.75,74477.47,2.7,-0.61608,0.00012,26.76975]
[1776651903584,45.74,74477.58,2.7,-0.61608,0.00012,26.76977]
[1776651908619,45.74,74478.96,2.7,-0.61593,0.00012,26.77337]
[1776651913654,45.73,74474.27,2.7,-0.6165,0.00012,26.75982]
[1776651919697,45.73,74466.23,2.7,-0.61748,0.00012,26.73665]
[1776651920396,45.73,74466.23,2.7,-0.61748,0.00012,26.73665]
[1776651925739,45.72,74461.54,2.7,-0.61804,0.00012,26.72305]
[1776651931781,45.72,74459.98,2.7,-0.61825,0.00012,26.71521]
[1776651936816,45.72,74460.51,2.7,-0.6182,0.00012,26.71658]
[1776651944872,45.71,74460.35,2.7,-0.61823,0.00012,26.71589]
[1776651949907,45.71,74460.51,2.7,-0.61821,0.00012,26.71621]
[1776651955949,45.71,74461.41,2.7,-0.61811,0.00012,26.71863]
[1776651960985,45.71,74460.81,2.7,-0.61819,0.00012,26.71678]
[1776651966022,45.71,74458.17,2.7,-0.61851,0.00012,26.70908]
[1776651972064,45.7,74458.6,2.7,-0.61847,0.00012,26.71019]
[1776651982134,45.7,74445.2,2.7,-0.62007,0.00012,26.67126]
[1776651982793,45.7,74445.2,2.7,-0.62007,0.00012,26.67126]
[1776651982980,45.7,74445.2,2.7,-0.62007,0.00012,26.67126]
[1776651983141,45.7,74443.06,2.7,-0.62033,0.00012,26.66504]
[1776651988176,45.7,74435.91,2.7,-0.62117,0.00012,26.6442]
[1776651993212,45.7,74436.23,2.7,-0.62115,0.00012,26.64205]
[1776651993611,45.7,74436.23,2.7,-0.62115,0.00012,26.64205]
[1776651994047,45.7,74436.23,2.7,-0.62115,0.00012,26.64205]
[1776651994219,45.7,74449.34,2.7,-0.61959,0.00012,26.68022]
[1776651996233,45.7,74451.92,2.7,-0.61928,0.00012,26.6877]
[1776652001271,45.7,74452.2,2.7,-0.61925,0.00012,26.68849]
[1776652003926,45.7,74454.01,2.7,-0.61903,0.00012,26.6937]
[1776652007313,45.7,74448.84,2.7,-0.61965,0.00012,26.67873]
[1776652010334,45.7,74443.06,2.7,-0.62034,0.00012,26.66195]
[1776652016376,45.7,74444.63,2.7,-0.62016,0.00012,26.66636]
[1776652022420,45.69,74445.11,2.7,-0.62012,0.00012,26.66732]
[1776652027456,45.69,74446.3,2.7,-0.62,0.00012,26.67042]
[1776652030477,45.68,74455.29,2.7,-0.61893,0.00012,26.69622]
[1776652035512,45.68,74457.29,2.7,-0.61872,0.00012,26.70155]
[1776652038533,45.67,74446.28,2.7,-0.62004,0.00012,26.66943]
[1776652039540,45.67,74445.57,2.7,-0.62013,0.00012,26.6673]
[1776652044575,45.66,74447.53,2.7,-0.61991,0.00012,26.67264]
[1776652045582,45.66,74453.29,2.7,-0.61923,0.00012,26.68926]
[1776652046405,45.66,74453.29,2.7,-0.61923,0.00012,26.68926]
[1776652046589,45.66,74467.07,2.7,-0.61759,0.00012,26.72888]
[1776652047596,45.66,74465.44,2.7,-0.61778,0.00012,26.7242]
[1776652050075,45.66,74465.88,2.7,-0.61773,0.00012,26.72544]
[1776652050233,45.66,74465.88,2.7,-0.61773,0.00012,26.72544]
[1776652051623,45.66,74474.28,2.7,-0.61674,0.00012,26.74617]
[1776652056659,45.66,74477.71,2.7,-0.61634,0.00012,26.75575]
[1776652061694,45.66,74476.08,2.7,-0.61655,0.00012,26.75096]
[1776652066730,45.65,74475.81,2.7,-0.61659,0.00012,26.75003]
[1776652071765,45.65,74475.93,2.7,-0.61658,0.00012,26.75021]
[1776652073779,45.65,74488.18,2.7,-0.61512,0.00012,26.78474]
[1776652074786,45.65,74489.83,2.7,-0.61492,0.00012,26.78933]
[1776652077528,45.65,74489.28,2.7,-0.615,0.00012,26.78768]
[1776652077574,45.65,74489.28,2.7,-0.615,0.00012,26.78768]
[1776652077649,45.65,74489.28,2.7,-0.615,0.00012,26.78768]
[1776652077807,45.65,74490.91,2.7,-0.6148,0.00012,26.7922]
[1776652082842,45.64,74495.35,2.7,-0.61429,0.00012,26.80435]
[1776652087877,45.64,74484.61,2.7,-0.61558,0.00012,26.77391]
[1776652088884,45.64,74477.99,2.7,-0.61638,0.00012,26.75515]
[1776652093920,45.63,74476.87,2.7,-0.61652,0.00012,26.75181]
[1776652098955,45.63,74475.89,2.7,-0.61664,0.00012,26.74887]
[1776652103989,45.63,74476.77,2.7,-0.61655,0.00012,26.75121]
[1776652106004,45.63,74482.21,2.7,-0.6159,0.00012,26.76655]
[1776652108022,45.62,74487.94,2.7,-0.61522,0.00012,26.78263]
[1776652113055,45.62,74489.43,2.7,-0.61507,0.00012,26.7834]
[1776652115069,45.62,74493.96,2.7,-0.61453,0.00012,26.796]
[1776652115998,45.62,74493.96,2.7,-0.61453,0.00012,26.796]
[1776652116050,45.62,74493.96,2.7,-0.61453,0.00012,26.796]
[1776652116076,45.62,74497.97,2.7,-0.61405,0.00012,26.80715]
[1776652122118,45.61,74500.2,2.7,-0.61381,0.00012,26.81298]
[1776652128160,45.6,74500.62,2.7,-0.61378,0.00012,26.81373]
[1776652133195,45.6,74502.83,2.7,-0.61353,0.00012,26.81954]
[1776652138230,45.59,74502.93,2.7,-0.61353,0.00012,26.81945]
[1776652141401,45.59,74504.08,2.7,-0.6134,0.00012,26.82258]
[1776652141749,45.59,74506.18,2.7,-0.61315,0.00012,26.82842]
[1776652142261,45.59,74502.95,2.7,-0.61354,0.00012,26.81944]
[1776652147296,45.59,74499.07,2.7,-0.614,0.00012,26.80867]
[1776652154345,45.59,74499.48,2.7,-0.61394,0.00012,26.8099]
[1776652159380,45.59,74501.78,2.7,-0.61367,0.00012,26.81636]
[1776652164415,45.59,74499.59,2.7,-0.61393,0.00012,26.81016]
[1776652170457,45.58,74500.03,2.7,-0.6139,0.00012,26.81099]
[1776652171718,45.58,74496.12,2.7,-0.61439,0.00012,26.79684]
[1776652171949,45.58,74496.12,2.7,-0.61439,0.00012,26.79684]
[1776652174485,45.58,74485.22,2.7,-0.6157,0.00012,26.76601]
[1776652179520,45.58,74483.97,2.7,-0.61586,0.00012,26.76227]
[1776652185563,45.57,74484.39,2.7,-0.61582,0.00012,26.7632]
[1776652191605,45.57,74484.25,2.7,-0.61585,0.00012,26.76258]
[1776652196640,45.56,74484.84,2.7,-0.61579,0.00012,26.76407]
[1776652200948,45.56,74483.9,2.7,-0.6159,0.00012,26.76131]
[1776652201749,45.56,74483.87,2.7,-0.61591,0.00012,26.76119]
[1776652202032,45.56,74483.87,2.7,-0.61591,0.00012,26.76119]
[1776652202043,45.56,74498.94,2.7,-0.61411,0.00012,26.80354]
[1776652202682,45.56,74502.23,2.7,-0.61371,0.00012,26.81266]
[1776652206710,45.56,74509.01,2.7,-0.61291,0.00012,26.83142]
[1776652207717,45.56,74513.89,2.7,-0.61232,0.00012,26.84492]
[1776652210861,45.56,74521.93,2.7,-0.61136,0.00012,26.86701]
[1776652216780,45.56,74521.72,2.7,-0.61139,0.00012,26.86635]
[1776652221815,45.56,74520.4,2.7,-0.61155,0.00012,26.86266]
[1776652223829,45.56,74516.13,2.7,-0.61206,0.00012,26.8509]
[1776652228864,45.56,74515.66,2.7,-0.61212,0.00012,26.84958]
[1776652233899,45.56,74513.38,2.7,-0.61241,0.00012,26.84012]
[1776652239941,45.55,74513.0,2.7,-0.61245,0.00012,26.83906]
[1776652241338,45.55,74505.75,2.7,-0.61332,0.00012,26.81897]
[1776652241955,45.56,74500.9,2.7,-0.6139,0.00012,26.80547]
[1776652247997,45.56,74498.84,2.7,-0.61414,0.00012,26.79984]
[1776652252550,45.56,74499.41,2.7,-0.61407,0.00012,26.80147]
[1776652257461,45.56,74499.52,2.7,-0.61406,0.00012,26.80189]
[1776652263295,45.56,74498.93,2.7,-0.61412,0.00012,26.80032]
[1776652264109,45.56,74485.86,2.7,-0.61569,0.00012,26.76358]
[1776652265116,45.56,74484.7,2.7,-0.61583,0.00012,26.76026]
[1776652269128,45.56,74484.55,2.7,-0.61585,0.00012,26.75971]
[1776652270151,45.56,74478.92,2.7,-0.61653,0.00012,26.74367]
[1776652273172,45.56,74472.98,2.7,-0.61725,0.00012,26.72665]
[1776652275186,45.55,74478.41,2.7,-0.6166,0.00012,26.74209]
[1776652279232,45.55,74475.65,2.7,-0.61693,0.00012,26.73414]
[1776652279448,45.55,74475.65,2.7,-0.61693,0.00012,26.73414]
[1776652279537,45.55,74472.33,2.7,-0.61733,0.00012,26.72464]
[1776652285255,45.55,74470.47,2.7,-0.61756,0.00012,26.71921]
[1776652290291,45.55,74469.62,2.7,-0.61766,0.00012,26.71668]
[1776652295409,45.55,74471.66,2.7,-0.61744,0.00012,26.71928]
[1776652298422,45.55,74472.06,2.7,-0.61739,0.00012,26.72036]
[1776652305396,45.54,74471.72,2.7,-0.61744,0.00012,26.7192]
[1776652310431,45.54,74472.22,2.7,-0.61739,0.00012,26.72051]
[1776652315468,45.54,74473.66,2.7,-0.61722,0.00012,26.7245]
[1776652316475,45.54,74478.7,2.7,-0.61662,0.00012,26.73885]
[1776652316870,45.54,74478.7,2.7,-0.61662,0.00012,26.73885]
[1776652322517,45.54,74479.47,2.7,-0.61654,0.00012,26.74081]
[1776652324531,45.53,74484.77,2.7,-0.61591,0.00012,26.75578]
[1776652330573,45.53,74480.72,2.7,-0.61641,0.00012,26.74403]
[1776652331580,45.53,74476.07,2.7,-0.61696,0.00012,26.73075]
[1776652332587,45.53,74470.71,2.7,-0.61761,0.00012,26.71539]
[1776652337622,45.53,74468.63,2.7,-0.61786,0.00012,26.70933]
[1776652343233,45.53,74469.06,2.7,-0.61781,0.00012,26.71049]
[1776652343707,45.53,74469.06,2.7,-0.61781,0.00012,26.71049]
[1776652344214,45.53,74471.86,2.7,-0.61748,0.00012,26.71848]
[1776652344539,45.53,74471.86,2.7,-0.61748,0.00012,26.71848]
[1776652344672,45.53,74477.99,2.7,-0.61675,0.00012,26.73597]
[1776652349709,45.52,74480.71,2.7,-0.61643,0.00012,26.74355]
[1776652354744,45.52,74481.83,2.7,-0.61632,0.00012,26.74335]
[1776652359779,45.52,74481.44,2.7,-0.61637,0.00012,26.74206]
[1776652363806,45.51,74475.03,2.7,-0.61715,0.00012,26.72365]
[1776652367835,45.51,74469.2,2.7,-0.61785,0.00012,26.70687]
[1776652372870,45.51,74469.37,2.7,-0.61783,0.00012,26.70729]
[1776652378111,45.51,74469.37,2.7,-0.61784,0.00012,26.70725]
[1776652382076,45.51,74469.21,2.7,-0.61786,0.00012,26.7067]
[1776652382112,45.51,74464.62,2.7,-0.61841,0.00012,26.69349]
[1776652382946,45.51,74448.47,2.7,-0.62034,0.00012,26.6466]
[1776652383953,45.51,74448.57,2.7,-0.62033,0.00012,26.64692]
[1776652388988,45.51,74450.95,2.7,-0.62004,0.00012,26.65395]
[1776652394023,45.51,74450.43,2.7,-0.6201,0.00012,26.65253]
[1776652399058,45.51,74448.82,2.7,-0.62028,0.00012,26.64793]
[1776652403090,45.51,74440.1,2.7,-0.62132,0.00012,26.62246]
[1776652409132,45.52,74442.18,2.7,-0.62106,0.00012,26.62882]
[1776652414168,45.52,74439.16,2.7,-0.62143,0.00012,26.61697]
[1776652419203,45.52,74437.68,2.7,-0.6216,0.00012,26.61282]
[1776652424237,45.52,74444.54,2.7,-0.62077,0.00012,26.633]
[1776652425245,45.53,74451.17,2.7,-0.61998,0.00012,26.65239]
[1776652428266,45.53,74458.84,2.7,-0.61906,0.00012,26.67471]
[1776652429272,45.53,74467.91,2.7,-0.61798,0.00012,26.70087]
[1776652432294,45.53,74472.17,2.7,-0.61747,0.00012,26.71305]
[1776652436321,45.52,74478.43,2.7,-0.61672,0.00012,26.73085]
[1776652442364,45.52,74479.38,2.7,-0.61662,0.00012,26.73338]
[1776652445385,45.52,74475.25,2.7,-0.61712,0.00012,26.72153]
[1776652446392,45.52,74468.57,2.7,-0.61792,0.00012,26.70237]
[1776652448408,45.52,74463.65,2.7,-0.61851,0.00012,26.68819]
[1776652453443,45.52,74468.09,2.7,-0.61798,0.00012,26.70095]
[1776652458478,45.52,74467.44,2.7,-0.61806,0.00012,26.69904]
[1776652463513,45.52,74470.39,2.7,-0.6177,0.00012,26.70748]
[1776652468548,45.52,74469.63,2.7,-0.6178,0.00012,26.70526]
[1776652474022,45.52,74472.64,2.7,-0.61745,0.00012,26.71069]
[1776652474590,45.52,74483.19,2.7,-0.61619,0.00012,26.74074]
[1776652475597,45.52,74488.53,2.7,-0.61555,0.00012,26.75584]
[1776652477683,45.52,74488.49,2.7,-0.61556,0.00012,26.75569]
[1776652477737,45.51,74475.26,2.7,-0.61715,0.00012,26.71806]
[1776652478618,45.51,74471.73,2.7,-0.61757,0.00012,26.70794]
[1776652484663,45.51,74468.64,2.7,-0.61794,0.00012,26.69903]
[1776652489698,45.51,74469.63,2.7,-0.61782,0.00012,26.70184]
[1776652494603,45.51,74471.01,2.7,-0.61766,0.00012,26.70576]
[1776652494702,45.51,74471.01,2.7,-0.61766,0.00012,26.70576]
[1776652494741,45.51,74518.39,2.7,-0.61198,0.00012,26.83896]
[1776652495748,45.5,74519.24,2.7,-0.61191,0.00012,26.84059]
[1776652497097,45.5,74519.76,2.7,-0.61185,0.00012,26.84195]
[1776652497160,45.5,74519.76,2.7,-0.61185,0.00012,26.84195]
[1776652497762,45.5,74517.18,2.7,-0.61217,0.00012,26.83477]
[1776652502797,45.49,74516.23,2.7,-0.6123,0.00012,26.83176]
[1776652504816,45.49,74505.7,2.7,-0.61357,0.00012,26.80238]
[1776652509852,45.48,74506.68,2.7,-0.61347,0.00012,26.8048]
[1776652510859,45.48,74511.19,2.7,-0.61293,0.00012,26.81729]
[1776652515894,45.47,74510.2,2.7,-0.61307,0.00012,26.81421]
[1776652520929,45.47,74511.01,2.7,-0.61299,0.00012,26.81613]
[1776652522310,45.47,74511.08,2.7,-0.61298,0.00012,26.81625]
[1776652522944,45.47,74504.53,2.7,-0.61377,0.00012,26.79794]
[1776652523113,45.47,74504.53,2.7,-0.61377,0.00012,26.79794]
[1776652528986,45.46,74499.66,2.7,-0.61437,0.00012,26.78393]
[1776652534021,45.46,74498.12,2.7,-0.61459,0.00012,26.7762]
[1776652535028,45.45,74493.51,2.7,-0.61514,0.00012,26.76317]
[1776652537595,45.45,74493.66,2.7,-0.61513,0.00012,26.76355]
[1776652542541,45.45,74492.73,2.7,-0.61525,0.00012,26.76073]
[1776652548123,45.45,74495.89,2.7,-0.61488,0.00012,26.76935]
[1776652552151,45.44,74500.2,2.7,-0.61437,0.00012,26.7813]
[1776652558194,45.44,74503.0,2.7,-0.61405,0.00012,26.78884]
[1776652561411,45.44,74503.02,2.7,-0.61405,0.00012,26.78879]
[1776652562318,45.43,74502.88,2.7,-0.61407,0.00012,26.78835]
[1776652562372,45.43,74511.88,2.7,-0.61299,0.00012,26.81346]
[1776652563466,45.43,74521.95,2.7,-0.61178,0.00012,26.84121]
[1776652565248,45.43,74527.97,2.7,-0.61107,0.00012,26.8576]
[1776652566072,45.43,74527.97,2.7,-0.61107,0.00012,26.8576]
[1776652568311,45.43,74529.03,2.7,-0.61095,0.00012,26.86033]
[1776652568364,45.43,74529.03,2.7,-0.61095,0.00012,26.86033]
[1776652568830,45.42,74533.76,2.7,-0.61038,0.00012,26.87317]
[1776652569747,45.42,74533.76,2.7,-0.61038,0.00012,26.87317]
[1776652569842,45.42,74533.76,2.7,-0.61038,0.00012,26.87317]
[1776652569897,45.42,74538.5,2.7,-0.60981,0.00012,26.88601]
[1776652572011,45.42,74539.15,2.7,-0.60974,0.00012,26.88771]
[1776652572542,45.42,74541.76,2.7,-0.60943,0.00012,26.89466]
[1776652573850,45.42,74541.76,2.7,-0.60943,0.00012,26.89466]
[1776652573952,45.42,74542.02,2.7,-0.6094,0.00012,26.89529]
[1776652578910,45.42,74543.23,2.7,-0.60927,0.00012,26.8984]
[1776652579011,45.41,74543.98,2.7,-0.60918,0.00012,26.9004]
[1776652584381,45.41,74545.51,2.7,-0.609,0.00012,26.90431]
[1776652589556,45.41,74542.85,2.7,-0.60933,0.00012,26.89698]
[1776652591269,45.41,74542.83,2.7,-0.60934,0.00012,26.89685]
[1776652591429,45.41,74542.75,2.7,-0.60936,0.00012,26.89345]
[1776652593105,45.4,74542.33,2.7,-0.60942,0.00012,26.89225]
[1776652593839,45.4,74538.03,2.7,-0.60993,0.00012,26.88058]
[1776652597128,45.4,74541.58,2.7,-0.60951,0.00012,26.89014]
[1776652597534,45.4,74541.58,2.7,-0.60951,0.00012,26.89014]
[1776652597925,45.4,74543.68,2.7,-0.60926,0.00012,26.89579]
[1776652601500,45.4,74547.88,2.7,-0.60876,0.00012,26.907]
[1776652606535,45.4,74547.6,2.7,-0.6088,0.00012,26.90606]
[1776652611570,45.39,74546.98,2.7,-0.60889,0.00012,26.90421]
[1776652614738,45.39,74548.15,2.7,-0.60875,0.00012,26.90726]
[1776652614790,45.39,74546.5,2.7,-0.60895,0.00012,26.90281]
[1776652621640,45.39,74541.81,2.7,-0.60953,0.00012,26.8899]
[1776652625448,45.39,74543.46,2.7,-0.60933,0.00012,26.8943]
[1776652625668,45.38,74546.76,2.7,-0.60893,0.00012,26.90319]
[1776652627661,45.38,74549.03,2.7,-0.60866,0.00012,26.90929]
[1776652627875,45.38,74546.5,2.7,-0.60897,0.00012,26.90242]
[1776652635044,45.38,74545.37,2.7,-0.60911,0.00012,26.89932]
[1776652640773,45.38,74545.3,2.7,-0.60912,0.00012,26.89905]
[1776652645808,45.38,74544.63,2.7,-0.60921,0.00012,26.8971]
[1776652646627,45.38,74544.63,2.7,-0.60921,0.00012,26.8971]
[1776652646815,45.38,74544.78,2.7,-0.60919,0.00012,26.89751]
[1776652649836,45.38,74549.51,2.7,-0.60862,0.00012,26.9103]
[1776652654870,45.38,74549.11,2.7,-0.60868,0.00012,26.90608]
[1776652659907,45.38,74545.89,2.7,-0.60907,0.00012,26.89745]
[1776652664942,45.38,74544.47,2.7,-0.60923,0.00012,26.89378]
[1776652665227,45.38,74544.47,2.7,-0.60923,0.00012,26.89378]
[1776652665949,45.38,74543.12,2.7,-0.60939,0.00012,26.89015]
[1776652666937,45.38,74543.12,2.7,-0.60939,0.00012,26.89015]
[1776652666955,45.38,74532.77,2.7,-0.61064,0.00012,26.86201]
[1776652668370,45.38,74528.85,2.7,-0.61111,0.00012,26.85125]
[1776652674018,45.38,74528.61,2.7,-0.61114,0.00012,26.85056]
[1776652679052,45.38,74529.61,2.7,-0.61102,0.00012,26.85328]
[1776652681607,45.38,74530.18,2.7,-0.61095,0.00012,26.85482]
[1776652681674,45.38,74530.18,2.7,-0.61095,0.00012,26.85482]
[1776652682074,45.38,74525.12,2.7,-0.61157,0.00012,26.84091]
[1776652683081,45.38,74515.86,2.7,-0.61268,0.00012,26.8153]
[1776652683413,45.38,74515.86,2.7,-0.61268,0.00012,26.8153]
[1776652684088,45.38,74510.09,2.7,-0.61338,0.00012,26.79925]
[1776652686102,45.38,74509.86,2.7,-0.6134,0.00012,26.79864]
[1776652691137,45.39,74508.62,2.7,-0.61355,0.00012,26.79532]
[1776652696171,45.39,74510.18,2.7,-0.61335,0.00012,26.79978]
[1776652701206,45.39,74516.34,2.7,-0.61261,0.00012,26.81701]
[1776652706242,45.39,74519.17,2.7,-0.61226,0.00012,26.8249]
[1776652708462,45.39,74512.94,2.7,-0.61301,0.00012,26.80763]
[1776652714439,45.39,74515.36,2.7,-0.61273,0.00012,26.81126]
[1776652714523,45.39,74521.99,2.7,-0.61193,0.00012,26.82954]
[1776652720341,45.38,74521.82,2.7,-0.61198,0.00012,26.82863]
[1776652725377,45.38,74519.09,2.7,-0.61232,0.00012,26.82072]
[1776652731419,45.37,74519.46,2.7,-0.6123,0.00012,26.82133]
[1776652736454,45.36,74519.09,2.7,-0.61236,0.00012,26.81997]
[1776652746523,45.35,74516.91,2.7,-0.61266,0.00012,26.81329]
[1776652749545,45.35,74521.5,2.7,-0.61211,0.00012,26.82582]
[1776652751015,45.35,74521.5,2.7,-0.61211,0.00012,26.82582]
[1776652751068,45.35,74521.5,2.7,-0.61211,0.00012,26.82582]
[1776652751170,45.35,74524.86,2.7,-0.61171,0.00012,26.83505]
[1776652751519,45.35,74524.86,2.7,-0.61171,0.00012,26.83505]
[1776652751559,45.35,74524.74,2.7,-0.61173,0.00012,26.83466]
[1776652756593,45.34,74524.41,2.7,-0.61178,0.00012,26.83347]
[1776652761628,45.34,74523.77,2.7,-0.61187,0.00012,26.83142]
[1776652767882,45.33,74524.09,2.7,-0.61184,0.00012,26.83209]
[1776652767890,45.33,74523.66,2.7,-0.6119,0.00012,26.8308]
[1776652768335,45.33,74523.66,2.7,-0.6119,0.00012,26.8308]
[1776652768852,45.33,74523.66,2.7,-0.6119,0.00012,26.8308]
[1776652768908,45.33,74511.92,2.7,-0.61332,0.00012,26.79814]
[1776652769686,45.33,74509.04,2.7,-0.61367,0.00012,26.79004]
[1776652774721,45.32,74506.4,2.7,-0.61401,0.00012,26.77926]
[1776652776817,45.32,74506.47,2.7,-0.61401,0.00012,26.77941]
[1776652778750,45.32,74498.18,2.7,-0.61501,0.00012,26.75595]
[1776652783785,45.32,74500.35,2.7,-0.61476,0.00012,26.76192]
[1776652788820,45.31,74501.34,2.7,-0.61465,0.00012,26.76453]
[1776652793861,45.31,74502.18,2.7,-0.61456,0.00012,26.76669]
[1776652794719,45.31,74502.18,2.7,-0.61456,0.00012,26.76669]
[1776652794891,45.31,74502.18,2.7,-0.61456,0.00012,26.76669]
[1776652794956,45.31,74539.28,2.7,-0.61008,0.00012,26.8695]
[1776652796078,45.31,74539.28,2.7,-0.61008,0.00012,26.8695]
[1776652796136,45.31,74538.36,2.7,-0.61019,0.00012,26.86697]
[1776652796834,45.31,74538.36,2.7,-0.61019,0.00012,26.86697]
[1776652801926,45.31,74538.09,2.7,-0.61023,0.00012,26.8662]
[1776652804535,45.31,74537.47,2.7,-0.6103,0.00012,26.86461]
[1776652805092,45.31,74537.47,2.7,-0.6103,0.00012,26.86461]
[1776652805181,45.31,74527.36,2.7,-0.61151,0.00012,26.83693]
[1776652806143,45.31,74527.36,2.7,-0.61151,0.00012,26.83693]
[1776652806183,45.31,74519.86,2.7,-0.61242,0.00012,26.81612]
[1776652806742,45.31,74519.86,2.7,-0.61242,0.00012,26.81612]
[1776652806949,45.31,74515.48,2.7,-0.61296,0.00012,26.80388]
[1776652810042,45.31,74518.78,2.7,-0.61256,0.00012,26.81295]
[1776652814599,45.3,74522.6,2.7,-0.61212,0.00012,26.82328]
[1776652814651,45.3,74522.6,2.7,-0.61212,0.00012,26.82328]
[1776652815007,45.3,74522.87,2.7,-0.61209,0.00012,26.82397]
[1776652819101,45.3,74524.31,2.7,-0.61192,0.00012,26.82778]
[1776652819148,45.3,74525.73,2.7,-0.61175,0.00012,26.83164]
[1776652822211,45.3,74525.44,2.7,-0.61179,0.00012,26.83085]
[1776652822300,45.3,74524.47,2.7,-0.6119,0.00012,26.82818]
[1776652823197,45.3,74524.47,2.7,-0.6119,0.00012,26.82818]
[1776652823274,45.3,74520.14,2.7,-0.61243,0.00012,26.81619]
[1776652829104,45.3,74520.07,2.7,-0.61243,0.00012,26.81608]
[1776652830631,45.3,74520.88,2.7,-0.61233,0.00012,26.81834]
[1776652830850,45.3,74520.88,2.7,-0.61233,0.00012,26.81834]
[1776652831118,45.3,74524.41,2.7,-0.61192,0.00012,26.82497]
[1776652833132,45.3,74531.12,2.7,-0.6111,0.00012,26.84356]
[1776652837160,45.31,74535.85,2.7,-0.61052,0.00012,26.85682]
[1776652842195,45.31,74534.41,2.7,-0.61067,0.00012,26.8532]
[1776652847230,45.32,74536.84,2.7,-0.61037,0.00012,26.86014]
[1776652852265,45.32,74537.03,2.7,-0.61033,0.00012,26.86088]
[1776652857300,45.33,74535.72,2.7,-0.61048,0.00012,26.85752]
[1776652862335,45.33,74535.09,2.7,-0.61054,0.00012,26.85607]
[1776652870391,45.34,74536.3,2.7,-0.61038,0.00012,26.85974]
[1776652871428,45.34,74536.3,2.7,-0.61038,0.00012,26.85974]
[1776652871529,45.34,74536.28,2.7,-0.61038,0.00012,26.85973]
[1776652872405,45.34,74542.2,2.7,-0.60966,0.00012,26.87587]
[1776652874278,45.34,74542.2,2.7,-0.60966,0.00012,26.87587]
[1776652874306,45.34,74542.27,2.7,-0.60965,0.00012,26.87606]
[1776652874659,45.34,74542.27,2.7,-0.60965,0.00012,26.87606]
[1776652874696,45.34,74542.27,2.7,-0.60965,0.00012,26.87606]
[1776652874781,45.34,74542.27,2.7,-0.60965,0.00012,26.87606]
[1776652874867,45.34,74532.29,2.7,-0.61086,0.00012,26.84882]
[1776652875435,45.34,74519.59,2.7,-0.61239,0.00012,26.81382]
[1776652876401,45.34,74519.59,2.7,-0.61239,0.00012,26.81382]
[1776652876448,45.34,74519.59,2.7,-0.61239,0.00012,26.81382]
[1776652876529,45.34,74518.21,2.7,-0.61256,0.00012,26.81001]
[1776652878403,45.34,74517.78,2.7,-0.61261,0.00012,26.80883]
[1776652883538,45.34,74517.55,2.7,-0.61263,0.00012,26.80829]
[1776652883670,45.34,74517.55,2.7,-0.61263,0.00012,26.80829]
[1776652884246,45.34,74512.14,2.7,-0.61328,0.00012,26.79325]
[1776652885575,45.34,74510.27,2.7,-0.61351,0.00012,26.78797]
[1776652892063,45.34,74514.23,2.7,-0.61304,0.00012,26.79876]
[1776652897589,45.33,74516.34,2.7,-0.61283,0.00012,26.80102]
[1776652902624,45.32,74515.5,2.7,-0.61294,0.00012,26.79841]
[1776652907663,45.32,74514.69,2.7,-0.61305,0.00012,26.79588]
[1776652911363,45.32,74514.7,2.7,-0.61305,0.00012,26.79585]
[1776652911691,45.32,74507.56,2.7,-0.61392,0.00012,26.77574]
[1776652916726,45.31,74505.75,2.7,-0.61415,0.00012,26.77046]
[1776652920537,45.31,74504.25,2.7,-0.61434,0.00012,26.76612]
[1776652925790,45.31,74499.59,2.7,-0.61491,0.00012,26.7528]
[1776652927803,45.31,74493.6,2.7,-0.61563,0.00012,26.73578]
[1776652929817,45.3,74489.1,2.7,-0.61618,0.00012,26.72294]
[1776652930964,45.3,74489.1,2.7,-0.61618,0.00012,26.72294]
[1776652930986,45.3,74489.1,2.7,-0.61618,0.00012,26.72294]
[1776652931406,45.3,74489.1,2.7,-0.61618,0.00012,26.72294]
[1776652931678,45.3,74487.34,2.7,-0.61639,0.00012,26.71791]
[1776652936695,45.3,74481.82,2.7,-0.61706,0.00012,26.70208]
[1776652940017,45.3,74481.51,2.7,-0.6171,0.00012,26.70118]
[1776652945930,45.3,74482.1,2.7,-0.61703,0.00012,26.70285]
[1776652950965,45.3,74480.22,2.7,-0.61725,0.00012,26.69744]
[1776652953088,45.3,74480.22,2.7,-0.61725,0.00012,26.69744]
[1776652953091,45.3,74480.22,2.7,-0.61725,0.00012,26.69744]
[1776652953146,45.3,74471.41,2.7,-0.61833,0.00012,26.66887]
[1776652953985,45.3,74465.33,2.7,-0.61906,0.00012,26.65126]
[1776652956460,45.3,74465.21,2.7,-0.61907,0.00012,26.65096]
[1776652959745,45.31,74465.69,2.7,-0.61901,0.00012,26.65242]
[1776652959932,45.31,74465.69,2.7,-0.61901,0.00012,26.65242]
[1776652960032,45.31,74481.01,2.7,-0.61717,0.00012,26.69667]
[1776652960752,45.31,74481.01,2.7,-0.61717,0.00012,26.69667]
[1776652961039,45.31,74485.76,2.7,-0.61659,0.00012,26.71027]
[1776652962888,45.31,74485.73,2.7,-0.6166,0.00012,26.71017]
[1776652968659,45.3,74489.89,2.7,-0.6161,0.00012,26.72197]
[1776652974203,45.3,74488.96,2.7,-0.61622,0.00012,26.71918]
[1776652979239,45.3,74491.42,2.7,-0.61593,0.00012,26.72613]
[1776652982186,45.3,74484.65,2.7,-0.61675,0.00012,26.7067]
[1776652987220,45.3,74484.41,2.7,-0.61678,0.00012,26.70596]
[1776652990344,45.3,74484.59,2.7,-0.61676,0.00012,26.70647]
[1776652991249,45.3,74499.55,2.7,-0.61495,0.00012,26.74897]
[1776652992256,45.3,74501.54,2.7,-0.61472,0.00012,26.75456]
[1776652993212,45.3,74501.54,2.7,-0.61472,0.00012,26.75456]
[1776652993264,45.3,74501.54,2.7,-0.61472,0.00012,26.75456]
[1776652993277,45.3,74505.94,2.7,-0.61419,0.00012,26.76691]
[1776652999201,45.29,74506.86,2.7,-0.61408,0.00012,26.76941]
[1776653003682,45.29,74500.73,2.7,-0.61483,0.00012,26.75186]
[1776653006354,45.29,74492.16,2.7,-0.61587,0.00012,26.72745]
[1776653006853,45.29,74492.16,2.7,-0.61587,0.00012,26.72745]
[1776653008719,45.29,74491.02,2.7,-0.61601,0.00012,26.72416]
[1776653012052,45.29,74490.45,2.7,-0.6161,0.00012,26.71933]
[1776653012396,45.29,74483.89,2.7,-0.61689,0.00012,26.70058]
[1776653012556,45.29,74483.89,2.7,-0.61689,0.00012,26.70058]
[1776653013945,45.29,74482.11,2.7,-0.6171,0.00012,26.69547]
[1776653019445,45.29,74481.76,2.7,-0.61715,0.00012,26.69447]
[1776653021509,45.29,74481.7,2.7,-0.61715,0.00012,26.6943]
[1776653021929,45.29,74483.62,2.7,-0.61692,0.00012,26.6998]
[1776653023045,45.29,74486.05,2.7,-0.61663,0.00012,26.70676]
[1776653024480,45.29,74476.58,2.7,-0.61777,0.00012,26.67956]
[1776653029516,45.29,74474.46,2.7,-0.61802,0.00012,26.67349]
[1776653034551,45.29,74470.66,2.7,-0.61848,0.00012,26.66257]
[1776653039586,45.29,74471.25,2.7,-0.6184,0.00012,26.66435]
[1776653044621,45.29,74474.14,2.7,-0.61805,0.00012,26.67277]
[1776653049656,45.29,74474.32,2.7,-0.61803,0.00012,26.67333]
[1776653053684,45.29,74482.0,2.7,-0.6171,0.00012,26.69545]
[1776653054691,45.29,74488.69,2.7,-0.6163,0.00012,26.71458]
[1776653055698,45.29,74483.6,2.7,-0.61691,0.00012,26.70001]
[1776653060733,45.29,74485.13,2.7,-0.61673,0.00012,26.70435]
[1776653067826,45.29,74485.11,2.7,-0.61673,0.00012,26.70427]
[1776653067878,45.29,74485.11,2.7,-0.61673,0.00012,26.70427]
[1776653067927,45.29,74489.79,2.7,-0.61617,0.00012,26.71759]
[1776653068789,45.29,74495.8,2.7,-0.61545,0.00012,26.73465]
[1776653071810,45.29,74501.71,2.7,-0.61475,0.00012,26.74812]
[1776653075838,45.28,74496.87,2.7,-0.61534,0.00012,26.7343]
[1776653080873,45.28,74498.48,2.7,-0.61516,0.00012,26.73872]
[1776653085908,45.28,74497.5,2.7,-0.61528,0.00012,26.73581]
[1776653093029,45.28,74497.93,2.7,-0.61523,0.00012,26.73692]
[1776653093331,45.28,74497.93,2.7,-0.61523,0.00012,26.73692]
[1776653093351,45.28,74497.93,2.7,-0.61523,0.00012,26.73692]
[1776653093432,45.28,74535.55,2.7,-0.61069,0.00012,26.84176]
[1776653094428,45.28,74535.55,2.7,-0.61069,0.00012,26.84176]
[1776653094450,45.28,74546.57,2.7,-0.60935,0.00012,26.87183]
[1776653095978,45.28,74550.86,2.7,-0.60883,0.00012,26.88354]
[1776653097152,45.28,74550.86,2.7,-0.60883,0.00012,26.88354]
[1776653103236,45.28,74550.69,2.7,-0.60884,0.00012,26.88333]
[1776653104992,45.29,74548.36,2.7,-0.60911,0.00012,26.87711]
[1776653105042,45.29,74545.39,2.7,-0.60947,0.00012,26.8691]
[1776653106049,45.29,74540.97,2.7,-0.61,0.00012,26.85712]
[1776653109026,45.29,74537.7,2.7,-0.6104,0.00012,26.84819]
[1776653109071,45.29,74531.82,2.7,-0.61111,0.00012,26.83205]
[1776653111085,45.29,74527.32,2.7,-0.61166,0.00012,26.81965]
[1776653112031,45.29,74527.32,2.7,-0.61166,0.00012,26.81965]
[1776653112514,45.29,74527.32,2.7,-0.61166,0.00012,26.81965]
[1776653112600,45.29,74533.22,2.7,-0.61094,0.00012,26.8359]
[1776653117039,45.29,74533.74,2.7,-0.61088,0.00012,26.83731]
[1776653117554,45.29,74533.74,2.7,-0.61088,0.00012,26.83731]
[1776653117140,45.29,74533.74,2.7,-0.61088,0.00012,26.8373]
[1776653118138,45.29,74533.75,2.7,-0.61088,0.00012,26.83733]
[1776653119036,45.29,74533.75,2.7,-0.61088,0.00012,26.83733]
[1776653119141,45.29,74533.74,2.7,-0.61088,0.00012,26.83729]
[1776653120035,45.29,74533.74,2.7,-0.61088,0.00012,26.83729]
[1776653120148,45.29,74530.57,2.7,-0.61126,0.00012,26.82858]
[1776653123759,45.29,74531.71,2.7,-0.61113,0.00012,26.83171]
[1776653129211,45.29,74530.22,2.7,-0.61131,0.00012,26.82762]
[1776653135253,45.29,74529.97,2.7,-0.61135,0.00012,26.82378]
[1776653140288,45.29,74529.88,2.7,-0.61136,0.00012,26.82355]
[1776653141295,45.29,74520.02,2.7,-0.61255,0.00012,26.79628]
[1776653142006,45.29,74520.02,2.7,-0.61255,0.00012,26.79628]
[1776653142081,45.29,74520.02,2.7,-0.61255,0.00012,26.79628]
[1776653143309,45.29,74518.57,2.7,-0.61273,0.00012,26.79228]
[1776653148344,45.29,74521.28,2.7,-0.61239,0.00012,26.79992]
[1776653156400,45.29,74520.39,2.7,-0.61249,0.00012,26.79761]
[1776653158575,45.29,74519.89,2.7,-0.61255,0.00012,26.79625]
[1776653159585,45.29,74519.75,2.7,-0.61257,0.00012,26.79588]
[1776653159643,45.29,74514.85,2.7,-0.61316,0.00012,26.7823]
[1776653160551,45.29,74514.85,2.7,-0.61316,0.00012,26.7823]
[1776653160652,45.3,74513.14,2.7,-0.61336,0.00012,26.77756]
[1776653160908,45.3,74513.14,2.7,-0.61336,0.00012,26.77756]
[1776653161435,45.3,74512.54,2.7,-0.61343,0.00012,26.77588]
[1776653166470,45.3,74511.32,2.7,-0.61357,0.00012,26.77265]
[1776653168465,45.3,74511.4,2.7,-0.61356,0.00012,26.77291]
[1776653168483,45.3,74511.28,2.7,-0.61357,0.00012,26.77261]
[1776653169418,45.3,74511.28,2.7,-0.61357,0.00012,26.77261]
[1776653169491,45.3,74510.42,2.7,-0.61368,0.00012,26.77016]
[1776653173558,45.3,74510.45,2.7,-0.61368,0.00012,26.77012]
[1776653173605,45.3,74510.45,2.7,-0.61368,0.00012,26.77008]
[1776653173746,45.3,74510.45,2.7,-0.61368,0.00012,26.77008]
[1776653179563,45.29,74506.88,2.7,-0.61413,0.00012,26.75983]
[1776653184598,45.29,74507.05,2.7,-0.61411,0.00012,26.76012]
[1776653185258,45.29,74507.05,2.7,-0.61411,0.00012,26.76012]
[1776653185605,45.29,74502.39,2.7,-0.61468,0.00012,26.74697]
[1776653193661,45.28,74500.52,2.7,-0.61493,0.00012,26.73828]
[1776653198696,45.28,74500.7,2.7,-0.61492,0.00012,26.73866]
[1776653204299,45.28,74500.44,2.7,-0.61495,0.00012,26.73784]
[1776653209774,45.28,74500.29,2.7,-0.61497,0.00012,26.73729]
[1776653215816,45.28,74498.63,2.7,-0.61518,0.00012,26.7325]
[1776653218172,45.28,74498.51,2.7,-0.6152,0.00012,26.73215]
[1776653218187,45.28,74498.51,2.7,-0.6152,0.00012,26.73215]
[1776653218840,45.28,74487.82,2.7,-0.61649,0.00012,26.70172]
[1776653223251,45.28,74486.43,2.7,-0.61665,0.00012,26.69776]
[1776653227043,45.28,74484.05,2.7,-0.61694,0.00012,26.69097]
[1776653233951,45.28,74486.15,2.7,-0.61668,0.00012,26.69703]
[1776653238986,45.28,74485.06,2.7,-0.61681,0.00012,26.69391]
[1776653244067,45.28,74484.28,2.7,-0.61691,0.00012,26.69168]
[1776653250065,45.28,74482.98,2.7,-0.61706,0.00012,26.68798]
[1776653254501,45.28,74482.93,2.7,-0.61708,0.00012,26.68467]
[1776653257114,45.28,74490.39,2.7,-0.61618,0.00012,26.706]
[1776653259992,45.28,74487.91,2.7,-0.61648,0.00012,26.69891]
[1776653264167,45.28,74487.58,2.7,-0.61652,0.00012,26.69795]
[1776653265607,45.28,74487.43,2.7,-0.61654,0.00012,26.69751]
[1776653268190,45.28,74482.27,2.7,-0.61717,0.00012,26.68273]
[1776653272220,45.28,74475.71,2.7,-0.61795,0.00012,26.66389]
[1776653273226,45.28,74467.36,2.7,-0.61896,0.00012,26.63972]
[1776653278261,45.28,74466.7,2.7,-0.61903,0.00012,26.63796]
[1776653284303,45.28,74468.24,2.7,-0.61884,0.00012,26.64264]
[1776653286645,45.28,74470.15,2.7,-0.6186,0.00012,26.64821]
[1776653287155,45.28,74473.66,2.7,-0.61818,0.00012,26.6584]
[1776653287323,45.29,74479.17,2.7,-0.61752,0.00012,26.67431]
[1776653292359,45.29,74481.74,2.7,-0.6172,0.00012,26.68174]
[1776653295088,45.29,74481.71,2.7,-0.61721,0.00012,26.68166]
[1776653296506,45.29,74481.51,2.7,-0.61723,0.00012,26.6811]
[1776653298403,45.29,74489.59,2.7,-0.61626,0.00012,26.70422]
[1776653303437,45.29,74490.55,2.7,-0.61614,0.00012,26.70691]
[1776653308473,45.28,74492.36,2.7,-0.61593,0.00012,26.71202]
[1776653309480,45.28,74503.13,2.7,-0.61463,0.00012,26.74251]
[1776653309971,45.28,74503.13,2.7,-0.61463,0.00012,26.74251]
[1776653315522,45.28,74506.58,2.7,-0.61423,0.00012,26.74886]
[1776653324585,45.28,74506.86,2.7,-0.61422,0.00012,26.74934]
[1776653330627,45.27,74506.38,2.7,-0.61428,0.00012,26.74779]
[1776653337676,45.27,74506.96,2.7,-0.61422,0.00012,26.7492]
[1776653342712,45.27,74507.85,2.7,-0.61412,0.00012,26.75155]
[1776653347748,45.26,74510.26,2.7,-0.61384,0.00012,26.75816]
[1776653353790,45.26,74508.33,2.7,-0.61408,0.00012,26.75255]
[1776653358825,45.26,74510.55,2.7,-0.61382,0.00012,26.75861]
[1776653363860,45.25,74509.36,2.7,-0.61398,0.00012,26.75507]
[1776653365599,45.25,74508.98,2.7,-0.61403,0.00012,26.75397]
[1776653365874,45.25,74503.88,2.7,-0.61464,0.00012,26.73958]
[1776653370692,45.25,74501.89,2.7,-0.61489,0.00012,26.73389]
[1776653370780,45.25,74524.78,2.7,-0.61212,0.00012,26.79796]
[1776653371053,45.25,74524.78,2.7,-0.61212,0.00012,26.79796]
[1776653371749,45.25,74524.78,2.7,-0.61212,0.00012,26.79796]
[1776653371784,45.25,74538.62,2.7,-0.61046,0.00012,26.83285]
[1776653372222,45.25,74537.97,2.7,-0.61054,0.00012,26.831]
[1776653374406,45.25,74537.9,2.7,-0.61055,0.00012,26.83081]
[1776653374496,45.25,74537.82,2.7,-0.61057,0.00012,26.83047]
[1776653375886,45.25,74537.82,2.7,-0.61057,0.00012,26.83047]
[1776653376015,45.25,74537.68,2.7,-0.61058,0.00012,26.83009]
[1776653376117,45.24,74529.76,2.7,-0.61155,0.00012,26.80818]
[1776653381155,45.24,74529.48,2.7,-0.61159,0.00012,26.80726]
[1776653381202,45.24,74529.48,2.7,-0.61159,0.00012,26.80726]
[1776653381250,45.24,74529.58,2.7,-0.61158,0.00012,26.80757]
[1776653382039,45.24,74529.58,2.7,-0.61158,0.00012,26.80757]
[1776653386023,45.24,74523.16,2.7,-0.61235,0.00012,26.78986]
[1776653387734,45.24,74523.16,2.7,-0.61235,0.00012,26.78986]
[1776653393072,45.25,74518.55,2.7,-0.6129,0.00012,26.77728]
[1776653395086,45.25,74523.22,2.7,-0.61234,0.00012,26.79017]
[1776653400121,45.24,74523.32,2.7,-0.61234,0.00012,26.79019]
[1776653405902,45.24,74527.0,2.7,-0.6119,0.00012,26.80028]
[1776653405947,45.24,74527.0,2.7,-0.6119,0.00012,26.80028]
[1776653405163,45.24,74518.27,2.7,-0.61295,0.00012,26.77603]
[1776653406513,45.24,74518.27,2.7,-0.61295,0.00012,26.77603]
[1776653406598,45.24,74518.27,2.7,-0.61295,0.00012,26.77603]
[1776653406885,45.24,74518.27,2.7,-0.61295,0.00012,26.77603]
[1776653406645,45.24,74502.51,2.7,-0.61486,0.00012,26.73176]
[1776653406949,45.24,74502.51,2.7,-0.61486,0.00012,26.73176]
[1776653407184,45.24,74503.16,2.7,-0.61479,0.00012,26.73353]
[1776653409174,45.24,74503.41,2.7,-0.61476,0.00012,26.73422]
[1776653409261,45.24,74503.41,2.7,-0.61476,0.00012,26.73422]
[1776653409306,45.24,74503.47,2.7,-0.61475,0.00012,26.73437]
[1776653414306,45.23,74503.7,2.7,-0.61473,0.00012,26.73493]
[1776653420274,45.23,74504.82,2.7,-0.6146,0.00012,26.73792]
[1776653423216,45.23,74504.97,2.7,-0.61458,0.00012,26.73828]
[1776653428330,45.23,74503.65,2.7,-0.61475,0.00012,26.73439]
[1776653429054,45.23,74503.65,2.7,-0.61475,0.00012,26.73439]
[1776653429337,45.23,74487.36,2.7,-0.61672,0.00012,26.68803]
[1776653430344,45.23,74486.36,2.7,-0.61684,0.00012,26.68516]
[1776653431351,45.23,74491.35,2.7,-0.61625,0.00012,26.69626]
[1776653436386,45.23,74491.53,2.7,-0.61623,0.00012,26.69674]
[1776653441421,45.23,74493.28,2.7,-0.61602,0.00012,26.7017]
[1776653446456,45.23,74495.7,2.7,-0.61573,0.00012,26.70854]
[1776653447172,45.23,74495.7,2.7,-0.61573,0.00012,26.70854]
[1776653447970,45.23,74503.87,2.7,-0.61475,0.00012,26.73168]
[1776653453505,45.22,74504.19,2.7,-0.61472,0.00012,26.73242]
[1776653458540,45.22,74503.24,2.7,-0.61484,0.00012,26.7296]
[1776653463575,45.22,74503.69,2.7,-0.61479,0.00012,26.73073]
[1776653464582,45.22,74503.74,2.7,-0.61479,0.00012,26.73084]
[1776653470625,45.21,74503.7,2.7,-0.6148,0.00012,26.73056]
[1776653475660,45.21,74505.98,2.7,-0.61453,0.00012,26.73686]
[1776653477675,45.21,74510.73,2.7,-0.61396,0.00012,26.75016]
[1776653482710,45.21,74510.48,2.7,-0.614,0.00012,26.74926]
[1776653489759,45.2,74504.36,2.7,-0.61475,0.00012,26.73174]
[1776653490089,45.2,74504.36,2.7,-0.61475,0.00012,26.73174]
[1776653491804,45.2,74501.21,2.7,-0.61514,0.00012,26.7228]
[1776653497815,45.2,74504.98,2.7,-0.6147,0.00012,26.73011]
[1776653503857,45.2,74505.31,2.7,-0.61467,0.00012,26.73087]
[1776653511916,45.19,74505.2,2.7,-0.6147,0.00012,26.73033]
[1776653519972,45.19,74504.52,2.7,-0.61479,0.00012,26.72818]
[1776653526058,45.18,74504.55,2.7,-0.61479,0.00012,26.7281]
[1776653528840,45.18,74504.55,2.7,-0.61479,0.00012,26.7281]
[1776653529080,45.18,74497.17,2.7,-0.61569,0.00012,26.70708]
[1776653534114,45.18,74496.18,2.7,-0.61581,0.00012,26.70418]
[1776653539150,45.18,74496.35,2.7,-0.6158,0.00012,26.7046]
[1776653544185,45.18,74496.25,2.7,-0.61581,0.00012,26.70424]
[1776653549219,45.18,74496.25,2.7,-0.61582,0.00012,26.70417]
[1776653554258,45.18,74496.11,2.7,-0.61585,0.00012,26.70054]
[1776653555670,45.18,74496.11,2.7,-0.61585,0.00012,26.70054]
[1776653556493,45.18,74488.58,2.7,-0.61676,0.00012,26.67899]
[1776653562315,45.18,74490.85,2.7,-0.61649,0.00012,26.68551]
[1776653567350,45.18,74489.4,2.7,-0.61666,0.00012,26.68136]
[1776653575412,45.18,74489.66,2.7,-0.61663,0.00012,26.68212]
[1776653580447,45.18,74488.19,2.7,-0.6168,0.00012,26.67794]
[1776653585482,45.18,74487.87,2.7,-0.61684,0.00012,26.67706]
[1776653590517,45.18,74488.16,2.7,-0.6168,0.00012,26.67794]
[1776653594545,45.18,74493.26,2.7,-0.61619,0.00012,26.69256]
[1776653599581,45.18,74491.68,2.7,-0.61638,0.00012,26.68803]
[1776653604616,45.18,74492.06,2.7,-0.61633,0.00012,26.68913]
[1776653606630,45.18,74485.61,2.7,-0.61711,0.00012,26.67064]
[1776653611665,45.18,74487.5,2.7,-0.61689,0.00012,26.67294]
[1776653618714,45.18,74485.93,2.7,-0.61708,0.00012,26.66849]
[1776653624756,45.18,74485.7,2.7,-0.61711,0.00012,26.66789]
[1776653629790,45.18,74486.35,2.7,-0.61703,0.00012,26.66981]
[1776653633821,45.18,74481.36,2.7,-0.61763,0.00012,26.65549]
[1776653639863,45.19,74479.38,2.7,-0.61786,0.00012,26.6499]
[1776653644897,45.19,74483.36,2.7,-0.61738,0.00012,26.66146]
[1776653646913,45.19,74487.76,2.7,-0.61684,0.00012,26.67413]
[1776653651948,45.19,74487.97,2.7,-0.61682,0.00012,26.67476]
[1776653662019,45.19,74487.51,2.7,-0.61687,0.00012,26.67352]
[1776653668062,45.19,74487.4,2.7,-0.61688,0.00012,26.67326]
[1776653673097,45.19,74488.82,2.7,-0.61672,0.00012,26.67421]
[1776653674835,45.19,74489.67,2.7,-0.61661,0.00012,26.67666]
[1776653675111,45.19,74497.42,2.7,-0.61568,0.00012,26.69879]
[1776653675566,45.19,74497.42,2.7,-0.61568,0.00012,26.69879]
[1776653676118,45.19,74503.34,2.7,-0.61496,0.00012,26.71558]
[1776653682160,45.19,74503.94,2.7,-0.61489,0.00012,26.71718]
[1776653692445,45.19,74503.68,2.7,-0.61493,0.00012,26.71638]
[1776653692818,45.19,74503.68,2.7,-0.61493,0.00012,26.71638]
[1776653693052,45.19,74503.68,2.7,-0.61493,0.00012,26.71638]
[1776653693104,45.19,74523.55,2.7,-0.61253,0.00012,26.77202]
[1776653693341,45.19,74523.55,2.7,-0.61253,0.00012,26.77202]
[1776653693836,45.19,74523.55,2.7,-0.61253,0.00012,26.77202]
[1776653693955,45.19,74523.55,2.7,-0.61253,0.00012,26.77202]
[1776653694040,45.19,74527.64,2.7,-0.61203,0.00012,26.78333]
[1776653697533,45.18,74528.03,2.7,-0.61199,0.00012,26.7843]
[1776653697851,45.18,74528.03,2.7,-0.61199,0.00012,26.7843]
[1776653698272,45.18,74516.88,2.7,-0.61335,0.00012,26.75313]
[1776653700758,45.18,74513.4,2.7,-0.61378,0.00012,26.74325]
[1776653706328,45.18,74515.18,2.7,-0.61357,0.00012,26.74809]
[1776653707335,45.18,74510.57,2.7,-0.61413,0.00012,26.73511]
[1776653709061,45.18,74510.57,2.7,-0.61413,0.00012,26.73511]
[1776653709133,45.18,74508.66,2.7,-0.61436,0.00012,26.72967]
[1776653712951,45.17,74507.8,2.7,-0.61447,0.00012,26.72719]
[1776653713384,45.17,74516.14,2.7,-0.61346,0.00012,26.75058]
[1776653718885,45.17,74515.3,2.7,-0.61357,0.00012,26.74812]
[1776653718937,45.17,74515.3,2.7,-0.61357,0.00012,26.74812]
[1776653719039,45.17,74522.89,2.7,-0.61265,0.00012,26.76928]
[1776653720432,45.17,74530.89,2.7,-0.61169,0.00012,26.79141]
[1776653725468,45.17,74529.28,2.7,-0.61189,0.00012,26.78673]
[1776653731510,45.16,74529.24,2.7,-0.61192,0.00012,26.78319]
[1776653733901,45.16,74529.55,2.7,-0.61189,0.00012,26.78401]
[1776653741167,45.16,74527.26,2.7,-0.61218,0.00012,26.77741]
[1776653746615,45.15,74525.69,2.7,-0.61238,0.00012,26.77274]
[1776653752656,45.15,74525.92,2.7,-0.61237,0.00012,26.77316]
[1776653754671,45.14,74517.84,2.7,-0.61335,0.00012,26.75052]
[1776653757758,45.14,74515.34,2.7,-0.61366,0.00012,26.74344]
[1776653757767,45.14,74514.79,2.7,-0.61373,0.00012,26.74186]
[1776653758701,45.14,74504.98,2.7,-0.61492,0.00012,26.71416]
[1776653763309,45.14,74503.23,2.7,-0.61513,0.00012,26.70916]
[1776653769778,45.14,74498.76,2.7,-0.61568,0.00012,26.69638]
[1776653772396,45.14,74498.66,2.7,-0.61569,0.00012,26.69609]
[1776653772800,45.14,74491.74,2.7,-0.61653,0.00012,26.67631]
[1776653774814,45.14,74486.61,2.7,-0.61715,0.00012,26.66159]
[1776653778842,45.14,74482.42,2.7,-0.61765,0.00012,26.64956]
[1776653780856,45.14,74477.98,2.7,-0.61819,0.00012,26.63676]
[1776653784884,45.14,74473.9,2.7,-0.61867,0.00012,26.62505]
[1776653789072,45.14,74473.76,2.7,-0.61869,0.00012,26.62471]
[1776653793757,45.15,74470.82,2.7,-0.61905,0.00012,26.61318]
[1776653793811,45.15,74470.82,2.7,-0.61905,0.00012,26.61318]
[1776653793947,45.15,74467.88,2.7,-0.6194,0.00012,26.60464]
[1776653796967,45.15,74463.79,2.7,-0.61989,0.00012,26.59282]
[1776653802002,45.16,74463.77,2.7,-0.61988,0.00012,26.59303]
[1776653807038,45.16,74467.15,2.7,-0.61946,0.00012,26.60318]
[1776653812072,45.16,74467.29,2.7,-0.61943,0.00012,26.60383]
[1776653823150,45.17,74469.12,2.7,-0.61918,0.00012,26.60971]
[1776653824272,45.17,74469.12,2.7,-0.61918,0.00012,26.60971]
[1776653824337,45.17,74469.12,2.7,-0.61918,0.00012,26.60971]
[1776653824722,45.17,74470.35,2.7,-0.61903,0.00012,26.61335]
[1776653825088,45.17,74470.35,2.7,-0.61903,0.00012,26.61335]
[1776653826809,45.17,74473.01,2.7,-0.61871,0.00012,26.62117]
[1776653833220,45.18,74474.66,2.7,-0.6185,0.00012,26.62622]
[1776653838259,45.18,74475.25,2.7,-0.61842,0.00012,26.62811]
[1776653843294,45.18,74473.85,2.7,-0.61858,0.00012,26.62423]
[1776653849336,45.19,74473.74,2.7,-0.61858,0.00012,26.62412]
[1776653851617,45.19,74474.56,2.7,-0.61849,0.00012,26.62339]
[1776653851972,45.19,74474.56,2.7,-0.61849,0.00012,26.62339]
[1776653852357,45.19,74478.67,2.7,-0.61799,0.00012,26.63532]
[1776653857392,45.19,74481.99,2.7,-0.61759,0.00012,26.64503]
[1776653858319,45.19,74481.99,2.7,-0.61759,0.00012,26.64503]
[1776653858668,45.19,74480.47,2.7,-0.61777,0.00012,26.64066]
[1776653859375,45.19,74480.47,2.7,-0.61777,0.00012,26.64066]
[1776653860540,45.19,74476.91,2.7,-0.6182,0.00012,26.63041]
[1776653867462,45.2,74477.35,2.7,-0.61814,0.00012,26.63187]
[1776653872497,45.2,74478.85,2.7,-0.61795,0.00012,26.63633]
[1776653878538,45.2,74478.64,2.7,-0.61797,0.00012,26.63585]
[1776653883574,45.2,74479.2,2.7,-0.61789,0.00012,26.6376]
[1776653884581,45.2,74485.37,2.7,-0.61715,0.00012,26.6554]
[1776653890143,45.2,74487.23,2.7,-0.61692,0.00012,26.66078]
[1776653891630,45.2,74495.22,2.7,-0.61595,0.00012,26.68364]
[1776653893648,45.2,74499.52,2.7,-0.61543,0.00012,26.69587]
[1776653896094,45.2,74500.24,2.7,-0.61535,0.00012,26.69791]
[1776653896148,45.2,74500.24,2.7,-0.61535,0.00012,26.69791]
[1776653896150,45.2,74500.53,2.7,-0.61531,0.00012,26.6987]
[1776653900697,45.2,74505.63,2.7,-0.6147,0.00012,26.71306]
[1776653905732,45.2,74509.67,2.7,-0.61422,0.00012,26.72434]
[1776653908808,45.2,74509.32,2.7,-0.61426,0.00012,26.7233]
[1776653908882,45.2,74487.76,2.7,-0.61687,0.00012,26.662]
[1776653909761,45.2,74483.78,2.7,-0.61735,0.00012,26.65057]
[1776653911987,45.2,74483.78,2.7,-0.61735,0.00012,26.65057]
[1776653916810,45.2,74487.91,2.7,-0.61686,0.00012,26.65939]
[1776653922852,45.2,74486.88,2.7,-0.61698,0.00012,26.65652]
[1776653927886,45.2,74485.78,2.7,-0.61711,0.00012,26.65343]
[1776653929263,45.2,74485.78,2.7,-0.61711,0.00012,26.65343]
[1776653929282,45.2,74470.44,2.7,-0.61896,0.00012,26.60909]
[1776653929584,45.2,74470.44,2.7,-0.61896,0.00012,26.60909]
[1776653929597,45.2,74470.44,2.7,-0.61896,0.00012,26.60909]
[1776653929901,45.2,74458.82,2.7,-0.62036,0.00012,26.57516]
[1776653931441,45.2,74448.3,2.7,-0.62163,0.00012,26.54418]
[1776653933930,45.21,74447.62,2.7,-0.6217,0.00012,26.54236]
[1776653938964,45.21,74447.23,2.7,-0.62175,0.00012,26.54118]
[1776653943999,45.21,74447.58,2.7,-0.62171,0.00012,26.54219]
[1776653948027,45.21,74452.2,2.7,-0.62115,0.00012,26.55584]
[1776653953727,45.21,74452.55,2.7,-0.62111,0.00012,26.55683]
[1776653959116,45.2,74449.03,2.7,-0.62154,0.00012,26.54635]
[1776653965158,45.21,74447.43,2.7,-0.62172,0.00012,26.54188]
[1776653970193,45.21,74450.26,2.7,-0.62136,0.00012,26.55064]
[1776653976237,45.22,74450.87,2.7,-0.62128,0.00012,26.54973]
[1776653984297,45.23,74450.86,2.7,-0.62125,0.00012,26.55036]
[1776653989332,45.24,74452.89,2.7,-0.62099,0.00012,26.55675]
[1776653993359,45.24,74445.5,2.7,-0.62187,0.00012,26.53519]
[1776653999402,45.24,74442.02,2.7,-0.62228,0.00012,26.5249]
[1776654003432,45.24,74446.14,2.7,-0.62179,0.00012,26.53714]
[1776654008467,45.24,74444.0,2.7,-0.62204,0.00012,26.53079]
[1776654013502,45.24,74444.45,2.7,-0.62199,0.00012,26.53213]
[1776654018537,45.24,74445.15,2.7,-0.62191,0.00012,26.53421]
[1776654023572,45.24,74449.99,2.7,-0.62132,0.00012,26.54854]
[1776654024580,45.24,74458.43,2.7,-0.62031,0.00012,26.57338]
[1776654026593,45.24,74462.26,2.7,-0.61985,0.00012,26.58457]
[1776654031628,45.25,74463.65,2.7,-0.61968,0.00012,26.58565]
[1776654036663,45.25,74463.09,2.7,-0.61974,0.00012,26.58428]
[1776654041698,45.26,74449.47,2.7,-0.62137,0.00012,26.54452]
[1776654043713,45.25,74448.53,2.7,-0.62148,0.00012,26.5417]
[1776654048748,45.25,74445.68,2.7,-0.62183,0.00012,26.53323]
[1776654055799,45.25,74446.49,2.7,-0.62173,0.00012,26.53561]
[1776654060834,45.25,74445.89,2.7,-0.6218,0.00012,26.53382]
[1776654065869,45.25,74444.23,2.7,-0.622,0.00012,26.52889]
[1776654067960,45.25,74438.2,2.7,-0.62273,0.00012,26.51096]
[1776654068890,45.25,74434.22,2.7,-0.62321,0.00012,26.49909]
[1776654073927,45.26,74431.97,2.7,-0.62347,0.00012,26.49247]
[1776654075941,45.26,74427.13,2.7,-0.62405,0.00012,26.478]
[1776654079969,45.26,74436.5,2.7,-0.62292,0.00012,26.50619]
[1776654082990,45.26,74444.84,2.7,-0.62191,0.00012,26.53103]
[1776654089034,45.26,74444.27,2.7,-0.62198,0.00012,26.52932]
[1776654091048,45.26,74438.25,2.7,-0.62272,0.00012,26.50824]
[1776654093062,45.26,74430.94,2.7,-0.6236,0.00012,26.48641]
[1776654094069,45.26,74426.19,2.7,-0.62417,0.00012,26.47217]
[1776654098860,45.26,74422.86,2.7,-0.62456,0.00012,26.46229]
[1776654098995,45.26,74422.86,2.7,-0.62456,0.00012,26.46229]
[1776654099349,45.26,74422.86,2.7,-0.62456,0.00012,26.46229]
[1776654099451,45.26,74420.96,2.7,-0.62479,0.00012,26.4566]
[1776654101603,45.26,74417.1,2.7,-0.62525,0.00012,26.44496]
[1776654101704,45.26,74416.29,2.7,-0.62535,0.00012,26.44256]
[1776654108166,45.27,74413.62,2.7,-0.62565,0.00012,26.43485]
[1776654113202,45.27,74413.81,2.7,-0.62563,0.00012,26.43542]
[1776654118238,45.27,74409.28,2.7,-0.62618,0.00012,26.42144]
[1776654123273,45.26,74407.71,2.7,-0.62637,0.00012,26.4165]
[1776654128404,45.26,74404.17,2.7,-0.6268,0.00012,26.40559]
[1776654129315,45.26,74396.44,2.7,-0.62773,0.00012,26.38179]
[1776654134551,45.26,74396.21,2.7,-0.62776,0.00012,26.38103]
[1776654140392,45.26,74393.38,2.7,-0.6281,0.00012,26.37225]
[1776654145427,45.26,74395.12,2.7,-0.6279,0.00012,26.37759]
[1776654151469,45.26,74397.75,2.7,-0.6276,0.00012,26.38245]
[1776654156504,45.26,74396.89,2.7,-0.6277,0.00012,26.37976]
[1776654161539,45.26,74395.02,2.7,-0.62793,0.00012,26.37397]
[1776654166574,45.26,74399.53,2.7,-0.62739,0.00012,26.3878]
[1776654168588,45.26,74414.11,2.7,-0.62564,0.00012,26.43232]
[1776654169595,45.26,74422.46,2.7,-0.62464,0.00012,26.45759]
[1776654174240,45.25,74424.55,2.7,-0.62439,0.00012,26.46376]
[1776654174630,45.25,74435.31,2.7,-0.6231,0.00012,26.49602]
[1776654175637,45.25,74442.37,2.7,-0.62226,0.00012,26.517]
[1776654180672,45.25,74445.67,2.7,-0.62186,0.00012,26.52676]
[1776654186716,45.25,74440.14,2.7,-0.62253,0.00012,26.51027]
[1776654191751,45.25,74442.38,2.7,-0.62226,0.00012,26.51691]
[1776654196786,45.25,74443.16,2.7,-0.62217,0.00012,26.51919]
[1776654203842,45.25,74443.73,2.7,-0.6221,0.00012,26.52082]
[1776654208874,45.25,74443.68,2.7,-0.62211,0.00012,26.52062]
[1776654215923,45.25,74443.55,2.7,-0.62214,0.00012,26.51697]
[1776654221965,45.25,74439.73,2.7,-0.62261,0.00012,26.50554]
[1776654227000,45.25,74436.39,2.7,-0.62301,0.00012,26.49557]
[1776654234049,45.25,74436.17,2.7,-0.62304,0.00012,26.49493]
[1776654239083,45.25,74434.19,2.7,-0.62327,0.00012,26.48902]
[1776654244119,45.25,74433.74,2.7,-0.62333,0.00012,26.4877]
[1776654248147,45.25,74427.84,2.7,-0.62403,0.00012,26.47003]
[1776654252175,45.25,74431.85,2.7,-0.62355,0.00012,26.48212]
[1776654257210,45.25,74429.15,2.7,-0.62387,0.00012,26.47407]
[1776654262245,45.25,74429.15,2.7,-0.62387,0.00012,26.47413]
[1776654267282,45.25,74428.56,2.7,-0.62394,0.00012,26.47241]
[1776654268575,45.25,74428.56,2.7,-0.62394,0.00012,26.47241]
[1776654268911,45.25,74426.07,2.7,-0.62424,0.00012,26.46493]
[1776654269295,45.25,74416.62,2.7,-0.62537,0.00012,26.43639]
[1776654270303,45.25,74412.32,2.7,-0.62589,0.00012,26.42336]
[1776654275338,45.26,74414.35,2.7,-0.62565,0.00012,26.42654]
[1776654280373,45.26,74410.78,2.7,-0.62607,0.00012,26.41589]
[1776654285407,45.26,74408.17,2.7,-0.62637,0.00012,26.4082]
[1776654290444,45.27,74408.31,2.7,-0.62634,0.00012,26.4089]
[1776654296485,45.27,74408.85,2.7,-0.62626,0.00012,26.41086]
[1776654301521,45.27,74408.99,2.7,-0.62623,0.00012,26.41154]
[1776654308570,45.28,74408.99,2.7,-0.62622,0.00012,26.41193]
[1776654310235,45.28,74406.89,2.7,-0.62647,0.00012,26.40558]
[1776654315619,45.29,74410.68,2.7,-0.626,0.00012,26.41746]
[1776654321662,45.29,74405.56,2.7,-0.6266,0.00012,26.40215]
[1776654322410,45.29,74405.56,2.7,-0.6266,0.00012,26.40215]
[1776654327703,45.3,74405.52,2.7,-0.62659,0.00012,26.40238]
[1776654333746,45.3,74406.53,2.7,-0.62647,0.00012,26.40259]
[1776654341802,45.31,74406.08,2.7,-0.6265,0.00012,26.40165]
[1776654346836,45.31,74407.19,2.7,-0.62636,0.00012,26.40531]
[1776654351872,45.31,74406.67,2.7,-0.62641,0.00012,26.40398]
[1776654357914,45.32,74406.67,2.7,-0.62639,0.00012,26.40429]
[1776654361943,45.32,74411.38,2.7,-0.62582,0.00012,26.41882]
[1776654366977,45.32,74412.99,2.7,-0.62562,0.00012,26.42392]
[1776654372012,45.33,74414.48,2.7,-0.62543,0.00012,26.42864]
[1776654377047,45.33,74414.65,2.7,-0.6254,0.00012,26.42934]
[1776654382082,45.33,74415.03,2.7,-0.62535,0.00012,26.43068]
[1776654389130,45.34,74415.01,2.7,-0.62534,0.00012,26.43089]
[1776654394166,45.34,74414.99,2.7,-0.62534,0.00012,26.42788]
[1776654399200,45.34,74415.22,2.7,-0.62531,0.00012,26.42878]
[1776654401215,45.34,74419.32,2.7,-0.62481,0.00012,26.44124]
[1776654406250,45.35,74419.65,2.7,-0.62476,0.00012,26.44241]
[1776654411286,45.35,74417.76,2.7,-0.62498,0.00012,26.43688]
[1776654412293,45.35,74410.52,2.7,-0.62585,0.00012,26.41491]
[1776654417328,45.35,74412.14,2.7,-0.62567,0.00012,26.41959]
[1776654422363,45.34,74408.8,2.7,-0.62608,0.00012,26.40922]
[1776654428405,45.34,74409.59,2.7,-0.62599,0.00012,26.41156]
[1776654429412,45.34,74399.83,2.7,-0.62716,0.00012,26.38174]
[1776654436461,45.34,74399.54,2.7,-0.6272,0.00012,26.38066]
[1776654441496,45.34,74399.4,2.7,-0.62722,0.00012,26.38012]
[1776654444517,45.34,74404.27,2.7,-0.62664,0.00012,26.39497]
[1776654449551,45.33,74403.96,2.7,-0.62668,0.00012,26.39393]
[1776654450559,45.33,74416.51,2.7,-0.62518,0.00012,26.43204]
[1776654451566,45.33,74417.46,2.7,-0.62508,0.00012,26.43167]
[1776654452573,45.33,74428.26,2.7,-0.62379,0.00012,26.46413]
[1776654453580,45.33,74433.14,2.7,-0.6232,0.00012,26.47874]
[1776654458615,45.34,74430.72,2.7,-0.62347,0.00012,26.47191]
[1776654460630,45.34,74420.49,2.7,-0.62469,0.00012,26.44136]
[1776654464657,45.34,74417.92,2.7,-0.62501,0.00012,26.43345]
[1776654468687,45.34,74413.4,2.7,-0.62556,0.00012,26.41961]
[1776654473722,45.33,74415.73,2.7,-0.62529,0.00012,26.42648]
[1776654474895,45.33,74415.73,2.7,-0.62529,0.00012,26.42648]
[1776654474996,45.33,74407.0,2.7,-0.62634,0.00012,26.39994]
[1776654476743,45.33,74404.05,2.7,-0.62669,0.00012,26.39087]
[1776654481778,45.33,74405.73,2.7,-0.6265,0.00012,26.39581]
[1776654486813,45.33,74409.5,2.7,-0.62606,0.00012,26.40712]
[1776654491847,45.33,74408.74,2.7,-0.62615,0.00012,26.40465]
[1776654496883,45.32,74407.56,2.7,-0.6263,0.00012,26.40092]
[1776654501918,45.32,74403.86,2.7,-0.62675,0.00012,26.38946]
[1776654507960,45.32,74404.53,2.7,-0.62668,0.00012,26.39129]
[1776654512995,45.31,74405.18,2.7,-0.62663,0.00012,26.38988]
[1776654519038,45.31,74407.03,2.7,-0.62642,0.00012,26.39529]
[1776654523169,45.31,74407.01,2.7,-0.62642,0.00012,26.3951]
[1776654524232,45.31,74407.01,2.7,-0.62643,0.00012,26.39506]
[1776654532134,45.3,74407.77,2.7,-0.62635,0.00012,26.39699]
[1776654538176,45.3,74407.15,2.7,-0.62644,0.00012,26.39486]
[1776654541197,45.3,74419.03,2.7,-0.62502,0.00012,26.43082]
[1776654542204,45.3,74424.65,2.7,-0.62434,0.00012,26.44776]
[1776654543211,45.3,74423.77,2.7,-0.62445,0.00012,26.44507]
[1776654548246,45.29,74425.0,2.7,-0.62431,0.00012,26.44857]
[1776654553281,45.29,74425.8,2.7,-0.62422,0.00012,26.45076]
[1776654558316,45.29,74423.75,2.7,-0.62448,0.00012,26.44436]
[1776654564358,45.28,74424.75,2.7,-0.62437,0.00012,26.44715]
[1776654569393,45.28,74428.46,2.7,-0.62393,0.00012,26.45811]
[1776654571407,45.28,74432.85,2.7,-0.62343,0.00012,26.46799]
[1776654573421,45.28,74439.49,2.7,-0.62263,0.00012,26.48771]
[1776654578458,45.28,74442.12,2.7,-0.62231,0.00012,26.49554]
[1776654583493,45.28,74443.18,2.7,-0.62219,0.00012,26.49867]
[1776654589535,45.28,74441.32,2.7,-0.62241,0.00012,26.49312]
[1776654594570,45.28,74441.06,2.7,-0.62244,0.00012,26.49235]
[1776654596584,45.28,74429.65,2.7,-0.62381,0.00012,26.45831]
[1776654597591,45.28,74426.75,2.7,-0.62416,0.00012,26.44962]
[1776654602642,45.28,74430.68,2.7,-0.62368,0.00012,26.46152]
[1776654607678,45.28,74430.91,2.7,-0.62365,0.00012,26.46229]
[1776654612713,45.28,74435.11,2.7,-0.62314,0.00012,26.47496]
[1776654617748,45.29,74435.44,2.7,-0.62309,0.00012,26.4762]
[1776654621776,45.29,74439.57,2.7,-0.62258,0.00012,26.4889]
[1776654622782,45.29,74444.04,2.7,-0.62204,0.00012,26.50226]
[1776654627818,45.3,74447.42,2.7,-0.62161,0.00012,26.51264]
[1776654633153,45.3,74450.82,2.7,-0.6212,0.00012,26.51976]
[1776654638895,45.31,74451.12,2.7,-0.62115,0.00012,26.5211]
[1776654643930,45.32,74449.21,2.7,-0.62136,0.00012,26.51581]
[1776654648966,45.32,74449.08,2.7,-0.62136,0.00012,26.51577]
[1776654654001,45.33,74449.12,2.7,-0.62134,0.00012,26.51623]
[1776654656491,45.33,74449.12,2.7,-0.62134,0.00012,26.51623]
[1776654657557,45.33,74449.12,2.7,-0.62133,0.00012,26.51643]
[1776654657607,45.33,74449.12,2.7,-0.62133,0.00012,26.51643]
[1776654657611,45.33,74449.12,2.7,-0.62133,0.00012,26.51643]
[1776654658030,45.33,74449.16,2.7,-0.62132,0.00012,26.51661]
[1776654660369,45.33,74449.81,2.7,-0.62124,0.00012,26.51866]
[1776654661060,45.33,74463.61,2.7,-0.61957,0.00012,26.55916]
[1776654662067,45.34,74464.13,2.7,-0.61951,0.00012,26.56071]
[1776654667102,45.34,74461.37,2.7,-0.61983,0.00012,26.55286]
[1776654672137,45.34,74461.43,2.7,-0.61982,0.00012,26.55324]
[1776654676165,45.34,74443.8,2.7,-0.62193,0.00012,26.50159]
[1776654677172,45.35,74444.09,2.7,-0.62189,0.00012,26.50252]
[1776654682207,45.35,74443.4,2.7,-0.62196,0.00012,26.50084]
[1776654685228,45.35,74437.41,2.7,-0.62267,0.00012,26.48326]
[1776654686236,45.35,74444.27,2.7,-0.62184,0.00012,26.50365]
[1776654691269,45.36,74444.66,2.7,-0.62179,0.00012,26.50196]
[1776654696304,45.37,74447.19,2.7,-0.62147,0.00012,26.50976]
[1776654701345,45.37,74449.34,2.7,-0.6212,0.00012,26.5164]
[1776654707387,45.38,74448.61,2.7,-0.62127,0.00012,26.51459]
[1776654712423,45.38,74447.8,2.7,-0.62136,0.00012,26.5125]
[1776654717458,45.38,74447.4,2.7,-0.62139,0.00012,26.51161]
[1776654722493,45.39,74447.16,2.7,-0.62141,0.00012,26.51119]
[1776654727528,45.39,74447.86,2.7,-0.62131,0.00012,26.51355]
[1776654732822,45.4,74449.69,2.7,-0.62108,0.00012,26.5192]
[1776654733432,45.4,74453.08,2.7,-0.62067,0.00012,26.52921]
[1776654734577,45.4,74465.34,2.7,-0.61919,0.00012,26.56506]
[1776654737986,45.4,74470.05,2.7,-0.61862,0.00012,26.57877]
[1776654744646,45.4,74471.39,2.7,-0.61845,0.00012,26.58276]
[1776654749757,45.4,74471.33,2.7,-0.61846,0.00012,26.58264]
[1776654752703,45.41,74477.55,2.7,-0.61772,0.00012,26.59745]
[1776654757738,45.41,74477.42,2.7,-0.61773,0.00012,26.59711]
[1776654762773,45.41,74478.01,2.7,-0.61766,0.00012,26.59885]
[1776654767867,45.41,74481.97,2.7,-0.61718,0.00012,26.61024]
[1776654768036,45.41,74481.97,2.7,-0.61718,0.00012,26.61024]
[1776654768256,45.41,74481.97,2.7,-0.61718,0.00012,26.61024]
[1776654768357,45.41,74484.11,2.7,-0.61692,0.00012,26.61636]
[1776654770119,45.41,74484.95,2.7,-0.61682,0.00012,26.61876]
[1776654770220,45.41,74485.16,2.7,-0.61679,0.00012,26.61935]
[1776654773903,45.41,74486.9,2.7,-0.61659,0.00012,26.62431]
[1776654773958,45.41,74494.56,2.7,-0.61566,0.00012,26.64607]
[1776654775915,45.41,74496.39,2.7,-0.61544,0.00012,26.65123]
[1776654775918,45.41,74497.48,2.7,-0.61531,0.00012,26.65429]
[1776654777881,45.41,74502.8,2.7,-0.61467,0.00012,26.66924]
[1776654782917,45.4,74501.17,2.7,-0.61488,0.00012,26.66449]
[1776654788959,45.4,74500.29,2.7,-0.61499,0.00012,26.66184]
[1776654792741,45.4,74500.67,2.7,-0.61495,0.00012,26.66283]
[1776654793159,45.4,74500.67,2.7,-0.61495,0.00012,26.66283]
[1776654793368,45.4,74493.49,2.7,-0.61582,0.00012,26.6425]
[1776654793994,45.4,74486.13,2.7,-0.61671,0.00012,26.62155]
[1776654799029,45.4,74487.16,2.7,-0.61658,0.00012,26.62447]
[1776654804065,45.4,74485.67,2.7,-0.61676,0.00012,26.62018]
[1776654809101,45.4,74488.18,2.7,-0.61646,0.00012,26.6273]
[1776654814137,45.4,74493.13,2.7,-0.61588,0.00012,26.63812]
[1776654823209,45.39,74495.0,2.7,-0.61567,0.00012,26.64322]
[1776654825467,45.39,74486.56,2.7,-0.61669,0.00012,26.61918]
[1776654826972,45.39,74485.99,2.7,-0.61676,0.00012,26.61754]
[1776654827229,45.39,74498.19,2.7,-0.61529,0.00012,26.65218]
[1776654828238,45.39,74500.58,2.7,-0.615,0.00012,26.6589]
[1776654831014,45.39,74501.45,2.7,-0.6149,0.00012,26.66129]
[1776654837299,45.38,74502.1,2.7,-0.61483,0.00012,26.6629]
[1776654842334,45.38,74498.04,2.7,-0.61533,0.00012,26.65129]
[1776654847369,45.38,74498.87,2.7,-0.61523,0.00012,26.65351]
[1776654853411,45.38,74501.09,2.7,-0.61497,0.00012,26.65963]
[1776654856432,45.38,74513.76,2.7,-0.61344,0.00012,26.69509]
[1776654861467,45.37,74515.94,2.7,-0.61319,0.00012,26.70093]
[1776654866502,45.37,74515.28,2.7,-0.61328,0.00012,26.69885]
[1776654872544,45.36,74514.8,2.7,-0.61337,0.00012,26.69405]
[1776654876572,45.36,74509.28,2.7,-0.61405,0.00012,26.67843]
[1776654881607,45.36,74509.26,2.7,-0.61406,0.00012,26.67817]
[1776654886641,45.35,74511.96,2.7,-0.61374,0.00012,26.68553]
[1776654892056,45.35,74511.88,2.7,-0.61376,0.00012,26.68514]
[1776654892476,45.35,74516.14,2.7,-0.61325,0.00012,26.69695]
[1776654895705,45.34,74521.85,2.7,-0.61257,0.00012,26.71262]
[1776654900740,45.34,74521.77,2.7,-0.61259,0.00012,26.71211]
[1776654903762,45.34,74526.21,2.7,-0.61206,0.00012,26.72423]
[1776654908698,45.33,74526.14,2.7,-0.61208,0.00012,26.72379]
[1776654908977,45.33,74526.14,2.7,-0.61208,0.00012,26.72379]
[1776654909183,45.33,74526.14,2.7,-0.61208,0.00012,26.72379]
[1776654909479,45.33,74526.14,2.7,-0.61208,0.00012,26.72379]
[1776654909538,45.33,74529.71,2.7,-0.61166,0.00012,26.73359]
[1776654909804,45.33,74538.36,2.7,-0.61061,0.00012,26.75731]
[1776654914839,45.33,74544.3,2.7,-0.6099,0.00012,26.77331]
[1776654919874,45.32,74546.11,2.7,-0.60969,0.00012,26.77801]
[1776654924909,45.32,74546.04,2.7,-0.60971,0.00012,26.77765]
[1776654926492,45.32,74546.04,2.7,-0.60971,0.00012,26.77765]
[1776654927054,45.32,74541.42,2.7,-0.61027,0.00012,26.76505]
[1776654927994,45.32,74541.42,2.7,-0.61027,0.00012,26.76505]
[1776654933971,45.31,74542.29,2.7,-0.61019,0.00012,26.76401]
[1776654935514,45.31,74542.29,2.7,-0.61019,0.00012,26.76401]
[1776654936414,45.31,74540.25,2.7,-0.61044,0.00012,26.75836]
[1776654936636,45.31,74538.01,2.7,-0.61072,0.00012,26.75216]
[1776654936780,45.31,74538.01,2.7,-0.61072,0.00012,26.75216]
[1776654937377,45.31,74538.01,2.7,-0.61072,0.00012,26.75216]
[1776654937476,45.31,74528.35,2.7,-0.61189,0.00012,26.72552]
[1776654940018,45.31,74521.88,2.7,-0.61268,0.00012,26.70742]
[1776654945052,45.3,74517.65,2.7,-0.61321,0.00012,26.69542]
[1776654946064,45.3,74507.34,2.7,-0.61446,0.00012,26.66649]
[1776654948076,45.3,74504.95,2.7,-0.61475,0.00012,26.65972]
[1776654952414,45.3,74504.95,2.7,-0.61475,0.00012,26.65972]
[1776654954696,45.3,74501.76,2.7,-0.61514,0.00012,26.65061]
[1776654957692,45.3,74497.72,2.7,-0.61563,0.00012,26.63913]
[1776654963185,45.3,74501.63,2.7,-0.61516,0.00012,26.65016]
[1776654968220,45.3,74501.36,2.7,-0.6152,0.00012,26.64932]
[1776654973254,45.29,74501.04,2.7,-0.61524,0.00012,26.64835]
[1776654981311,45.29,74500.86,2.7,-0.61527,0.00012,26.64773]
[1776654982318,45.29,74494.67,2.7,-0.61602,0.00012,26.63014]
[1776654988360,45.29,74493.22,2.7,-0.61619,0.00012,26.62599]
[1776654988690,45.29,74493.22,2.7,-0.61619,0.00012,26.62599]
[1776654989399,45.29,74493.22,2.7,-0.61619,0.00012,26.62599]
[1776654989501,45.29,74475.98,2.7,-0.61828,0.00012,26.57652]
[1776654990374,45.29,74475.34,2.7,-0.61835,0.00012,26.57469]
[1776654992424,45.29,74475.34,2.7,-0.61837,0.00012,26.57154]
[1776654992525,45.29,74459.38,2.7,-0.62029,0.00012,26.52511]
[1776654993649,45.29,74459.38,2.7,-0.62029,0.00012,26.52511]
[1776654993395,45.29,74456.82,2.7,-0.6206,0.00012,26.51758]
[1776654994398,45.29,74456.82,2.7,-0.6206,0.00012,26.51758]
[1776654995112,45.29,74455.11,2.7,-0.62081,0.00012,26.51254]
[1776654995409,45.29,74454.68,2.7,-0.62086,0.00012,26.51125]
[1776655000445,45.29,74454.41,2.7,-0.6209,0.00012,26.51038]
[1776655002458,45.29,74459.44,2.7,-0.62029,0.00012,26.52512]
[1776655005480,45.29,74464.83,2.7,-0.61964,0.00012,26.5408]
[1776655007571,45.29,74467.09,2.7,-0.61937,0.00012,26.54735]
[1776655007582,45.29,74475.11,2.7,-0.61841,0.00012,26.57059]
[1776655007915,45.29,74475.11,2.7,-0.61841,0.00012,26.57059]
[1776655008421,45.29,74475.11,2.7,-0.61841,0.00012,26.57059]
[1776655008502,45.29,74465.02,2.7,-0.61963,0.00012,26.54123]
[1776655008925,45.29,74465.02,2.7,-0.61963,0.00012,26.54123]
[1776655009509,45.29,74464.61,2.7,-0.61968,0.00012,26.54]
[1776655010960,45.29,74464.55,2.7,-0.61969,0.00012,26.53979]
[1776655011550,45.29,74464.55,2.7,-0.61969,0.00012,26.53979]
[1776655011561,45.29,74459.67,2.7,-0.62028,0.00012,26.52548]
[1776655018572,45.28,74458.39,2.7,-0.62044,0.00012,26.52157]
[1776655023607,45.28,74458.39,2.7,-0.62044,0.00012,26.52146]
[1776655029649,45.28,74458.59,2.7,-0.62043,0.00012,26.52193]
[1776655034684,45.28,74464.63,2.7,-0.6197,0.00012,26.53951]
[1776655039719,45.28,74464.54,2.7,-0.61972,0.00012,26.53911]
[1776655044754,45.27,74464.58,2.7,-0.61972,0.00012,26.53909]
[1776655049788,45.28,74468.08,2.7,-0.61929,0.00012,26.54941]
[1776655054824,45.28,74468.16,2.7,-0.61928,0.00012,26.54673]
[1776655058852,45.28,74463.79,2.7,-0.6198,0.00012,26.53427]
[1776655061907,45.29,74463.42,2.7,-0.61984,0.00012,26.53331]
[1776655061937,45.29,74461.57,2.7,-0.62006,0.00012,26.52797]
[1776655062881,45.29,74453.68,2.7,-0.62101,0.00012,26.50486]
[1776655064774,45.29,74452.18,2.7,-0.62119,0.00012,26.5005]
[1776655064895,45.29,74448.09,2.7,-0.62168,0.00012,26.48849]
[1776655066909,45.29,74443.61,2.7,-0.62221,0.00012,26.47522]
[1776655071944,45.29,74439.65,2.7,-0.62269,0.00012,26.4635]
[1776655072951,45.29,74434.6,2.7,-0.6233,0.00012,26.44845]
[1776655076979,45.29,74429.93,2.7,-0.62385,0.00012,26.43457]
[1776655083021,45.3,74428.82,2.7,-0.62398,0.00012,26.43143]
[1776655088056,45.3,74428.2,2.7,-0.62405,0.00012,26.42972]
[1776655092084,45.3,74436.69,2.7,-0.62302,0.00012,26.45526]
[1776655099133,45.3,74440.74,2.7,-0.62253,0.00012,26.46739]
[1776655104168,45.3,74440.58,2.7,-0.62255,0.00012,26.46696]
[1776655109203,45.3,74441.36,2.7,-0.62245,0.00012,26.46935]
[1776655114431,45.3,74441.36,2.7,-0.62246,0.00012,26.4662]
[1776655114480,45.3,74441.36,2.7,-0.62246,0.00012,26.4662]
[1776655114519,45.3,74439.31,2.7,-0.62271,0.00012,26.46011]
[1776655115245,45.3,74434.27,2.7,-0.62331,0.00012,26.44509]
[1776655120280,45.31,74436.56,2.7,-0.62303,0.00012,26.45204]
[1776655125314,45.31,74440.92,2.7,-0.6225,0.00012,26.46509]
[1776655130350,45.31,74438.87,2.7,-0.62275,0.00012,26.45904]
[1776655135388,45.31,74441.21,2.7,-0.62247,0.00012,26.46605]
[1776655140423,45.31,74439.94,2.7,-0.62262,0.00012,26.4623]
[1776655145458,45.31,74435.4,2.7,-0.62316,0.00012,26.4488]
[1776655150493,45.31,74436.87,2.7,-0.62298,0.00012,26.45321]
[1776655156356,45.31,74437.42,2.7,-0.62292,0.00012,26.45484]
[1776655161569,45.31,74437.22,2.7,-0.62294,0.00012,26.45429]
[1776655166606,45.31,74438.41,2.7,-0.62279,0.00012,26.45788]
[1776655171667,45.31,74440.49,2.7,-0.62254,0.00012,26.46408]
[1776655172648,45.31,74448.8,2.7,-0.62156,0.00012,26.48551]
[1776655174661,45.31,74451.83,2.7,-0.62119,0.00012,26.49441]
[1776655179697,45.31,74453.95,2.7,-0.62094,0.00012,26.50055]
[1776655184732,45.31,74452.3,2.7,-0.62113,0.00012,26.49597]
[1776655189766,45.32,74451.36,2.7,-0.62123,0.00012,26.49346]
[1776655194802,45.32,74453.59,2.7,-0.62095,0.00012,26.50026]
[1776655198830,45.32,74458.76,2.7,-0.62032,0.00012,26.51563]
[1776655203866,45.33,74456.21,2.7,-0.62062,0.00012,26.50838]
[1776655208901,45.33,74462.05,2.7,-0.6199,0.00012,26.52567]
[1776655212929,45.33,74456.61,2.7,-0.62055,0.00012,26.50993]
[1776655216957,45.34,74436.97,2.7,-0.62291,0.00012,26.45206]
[1776655218971,45.34,74438.15,2.7,-0.62276,0.00012,26.45562]
[1776655224007,45.34,74437.88,2.7,-0.62279,0.00012,26.45482]
[1776655227974,45.34,74437.1,2.7,-0.62289,0.00012,26.4525]
[1776655228075,45.34,74437.1,2.7,-0.62289,0.00012,26.4525]
[1776655228205,45.34,74441.22,2.7,-0.62239,0.00012,26.46476]
[1776655229396,45.34,74441.22,2.7,-0.62239,0.00012,26.46476]
[1776655229623,45.34,74441.22,2.7,-0.62239,0.00012,26.46476]
[1776655229647,45.34,74480.85,2.7,-0.61762,0.00012,26.58054]
[1776655230051,45.34,74480.85,2.7,-0.61762,0.00012,26.58054]
[1776655230058,45.34,74505.2,2.7,-0.61467,0.00012,26.64982]
[1776655231862,45.34,74498.1,2.7,-0.61555,0.00012,26.62656]
[1776655232072,45.34,74493.84,2.7,-0.61606,0.00012,26.61447]
[1776655234086,45.34,74494.03,2.7,-0.61604,0.00012,26.61496]
[1776655236265,45.34,74494.89,2.7,-0.61594,0.00012,26.6174]
[1776655236289,45.34,74494.89,2.7,-0.61594,0.00012,26.6174]
[1776655236318,45.34,74494.89,2.7,-0.61594,0.00012,26.6174]
[1776655236366,45.34,74499.35,2.7,-0.6154,0.00012,26.63003]
[1776655238079,45.34,74499.42,2.7,-0.61539,0.00012,26.63021]
[1776655238118,45.33,74499.29,2.7,-0.61541,0.00012,26.62982]
[1776655240490,45.33,74500.9,2.7,-0.61521,0.00012,26.63435]
[1776655240994,45.33,74500.83,2.7,-0.61522,0.00012,26.63413]
[1776655241411,45.33,74500.83,2.7,-0.61522,0.00012,26.63413]
[1776655241668,45.33,74500.83,2.7,-0.61522,0.00012,26.63413]
[1776655241676,45.33,74520.37,2.7,-0.61286,0.00012,26.68892]
[1776655242486,45.33,74528.22,2.7,-0.61191,0.00012,26.71064]
[1776655244931,45.33,74528.47,2.7,-0.61188,0.00012,26.71129]
[1776655244161,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655244971,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655245162,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655245189,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655245313,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655245510,45.33,74537.07,2.7,-0.61084,0.00012,26.7349]
[1776655245966,45.33,74537.12,2.7,-0.61084,0.00012,26.73498]
[1776655245982,45.33,74537.12,2.7,-0.61084,0.00012,26.73498]
[1776655245993,45.33,74537.12,2.7,-0.61084,0.00012,26.73498]
[1776655246783,45.33,74537.12,2.7,-0.61084,0.00012,26.73498]
[1776655246883,45.33,74536.01,2.7,-0.61097,0.00012,26.73188]
[1776655252407,45.33,74535.31,2.7,-0.61107,0.00012,26.72971]
[1776655252667,45.33,74535.31,2.7,-0.61107,0.00012,26.72971]
[1776655253133,45.32,74531.37,2.7,-0.61155,0.00012,26.71883]
[1776655253408,45.32,74562.63,2.7,-0.60776,0.00012,26.80368]
[1776655254693,45.32,74562.38,2.7,-0.60779,0.00012,26.80304]
[1776655260271,45.33,74563.72,2.7,-0.60761,0.00012,26.80681]
[1776655266191,45.33,74565.56,2.7,-0.60738,0.00012,26.81192]
[1776655266800,45.33,74565.56,2.7,-0.60738,0.00012,26.81192]
[1776655266879,45.33,74579.04,2.7,-0.60574,0.00012,26.84772]
[1776655267294,45.33,74579.04,2.7,-0.60574,0.00012,26.84772]
[1776655267324,45.33,74579.04,2.7,-0.60574,0.00012,26.84772]
[1776655267389,45.33,74579.04,2.7,-0.60574,0.00012,26.84772]
[1776655267428,45.33,74586.32,2.7,-0.60485,0.00012,26.86687]
[1776655269312,45.33,74586.28,2.7,-0.60486,0.00012,26.86676]
[1776655271565,45.33,74586.92,2.7,-0.60478,0.00012,26.86844]
[1776655271658,45.33,74586.92,2.7,-0.60478,0.00012,26.86844]
[1776655271714,45.33,74586.97,2.7,-0.60477,0.00012,26.86857]
[1776655272371,45.33,74592.12,2.7,-0.60415,0.00012,26.88202]
[1776655273342,45.33,74592.12,2.7,-0.60415,0.00012,26.88202]
[1776655273379,45.33,74589.82,2.7,-0.60443,0.00012,26.87602]
[1776655274570,45.33,74589.82,2.7,-0.60443,0.00012,26.87602]
[1776655274584,45.33,74589.82,2.7,-0.60443,0.00012,26.87602]
[1776655274748,45.33,74589.82,2.7,-0.60443,0.00012,26.87602]
[1776655274958,45.33,74587.16,2.7,-0.60475,0.00012,26.86906]
[1776655275341,45.33,74587.16,2.7,-0.60475,0.00012,26.86906]
[1776655275442,45.33,74587.16,2.7,-0.60475,0.00012,26.86906]
[1776655275975,45.33,74587.16,2.7,-0.60475,0.00012,26.86906]
[1776655275475,45.33,74608.91,2.7,-0.6021,0.00012,26.9254]
[1776655276089,45.33,74608.91,2.7,-0.6021,0.00012,26.9254]
[1776655276402,45.33,74609.87,2.7,-0.60199,0.00012,26.92783]
[1776655278539,45.33,74608.94,2.7,-0.6021,0.00012,26.92541]
[1776655284458,45.33,74606.43,2.7,-0.60242,0.00012,26.91878]
[1776655288486,45.32,74598.16,2.7,-0.60343,0.00012,26.89735]
[1776655289476,45.32,74598.16,2.7,-0.60343,0.00012,26.89735]
[1776655289493,45.32,74597.46,2.7,-0.60352,0.00012,26.89552]
[1776655291507,45.32,74592.87,2.7,-0.60409,0.00012,26.88041]
[1776655293103,45.32,74590.8,2.7,-0.60434,0.00012,26.87501]
[1776655293969,45.32,74571.66,2.7,-0.60667,0.00012,26.82461]
[1776655294065,45.32,74571.66,2.7,-0.60667,0.00012,26.82461]
[1776655294533,45.32,74569.5,2.7,-0.60693,0.00012,26.81889]
[1776655296314,45.32,74569.36,2.7,-0.60695,0.00012,26.81855]
[1776655296406,45.32,74569.36,2.7,-0.60695,0.00012,26.81855]
[1776655296749,45.32,74569.36,2.7,-0.60695,0.00012,26.81855]
[1776655296758,45.32,74558.73,2.7,-0.60824,0.00012,26.79014]
[1776655297390,45.32,74558.73,2.7,-0.60824,0.00012,26.79014]
[1776655297554,45.33,74550.55,2.7,-0.60923,0.00012,26.76812]
[1776655300575,45.33,74548.37,2.7,-0.6095,0.00012,26.76224]
[1776655304004,45.32,74545.85,2.7,-0.60981,0.00012,26.75523]
[1776655306511,45.32,74540.6,2.7,-0.61046,0.00012,26.74077]
[1776655309525,45.32,74542.11,2.7,-0.61028,0.00012,26.74468]
[1776655310027,45.32,74541.84,2.7,-0.61032,0.00012,26.74387]
[1776655310508,45.32,74541.84,2.7,-0.61032,0.00012,26.74387]
[1776655312008,45.31,74541.84,2.7,-0.61032,0.00012,26.7438]
[1776655318017,45.31,74541.52,2.7,-0.61037,0.00012,26.74273]
[1776655319707,45.31,74531.56,2.7,-0.61159,0.00012,26.71531]
[1776655324742,45.3,74527.93,2.7,-0.61204,0.00012,26.70503]
[1776655329778,45.3,74525.2,2.7,-0.61238,0.00012,26.69723]
[1776655334875,45.3,74521.97,2.7,-0.61278,0.00012,26.6881]
[1776655336014,45.3,74529.71,2.7,-0.61185,0.00012,26.70948]
[1776655339563,45.29,74531.23,2.7,-0.61167,0.00012,26.71356]
[1776655340058,45.29,74531.06,2.7,-0.61169,0.00012,26.71305]
[1776655345500,45.29,74530.72,2.7,-0.61174,0.00012,26.7119]
[1776655350927,45.28,74530.02,2.7,-0.61184,0.00012,26.70971]
[1776655355962,45.28,74530.16,2.7,-0.61185,0.00012,26.70672]
[1776655360997,45.28,74532.34,2.7,-0.61159,0.00012,26.71252]
[1776655365027,45.27,74524.9,2.7,-0.61251,0.00012,26.69175]
[1776655370062,45.27,74525.4,2.7,-0.61246,0.00012,26.6929]
[1776655375442,45.27,74525.49,2.7,-0.61246,0.00012,26.69298]
[1776655383153,45.26,74525.57,2.7,-0.61246,0.00012,26.69281]
[1776655393224,45.25,74525.46,2.7,-0.6125,0.00012,26.6921]
[1776655398258,45.25,74524.74,2.7,-0.6126,0.00012,26.68989]
[1776655404301,45.24,74521.9,2.7,-0.61295,0.00012,26.68173]
[1776655408507,45.24,74521.1,2.7,-0.61306,0.00012,26.6794]
[1776655408734,45.24,74521.1,2.7,-0.61306,0.00012,26.6794]
[1776655408927,45.24,74521.1,2.7,-0.61306,0.00012,26.6794]
[1776655408939,45.24,74517.09,2.7,-0.61354,0.00012,26.66816]
[1776655409336,45.24,74504.32,2.7,-0.6151,0.00012,26.63219]
[1776655410191,45.24,74504.32,2.7,-0.6151,0.00012,26.63219]
[1776655410343,45.24,74503.72,2.7,-0.61517,0.00012,26.63049]
[1776655415377,45.24,74505.49,2.7,-0.61497,0.00012,26.63228]
[1776655417120,45.24,74505.49,2.7,-0.61497,0.00012,26.63228]
[1776655417392,45.24,74510.35,2.7,-0.61438,0.00012,26.64598]
[1776655422427,45.24,74512.45,2.7,-0.61413,0.00012,26.65178]
[1776655427462,45.23,74516.01,2.7,-0.6137,0.00012,26.66166]
[1776655429476,45.23,74522.78,2.7,-0.61289,0.00012,26.68052]
[1776655435517,45.23,74522.84,2.7,-0.61289,0.00012,26.68046]
[1776655440552,45.23,74522.7,2.7,-0.61292,0.00012,26.67989]
[1776655445588,45.22,74521.65,2.7,-0.61305,0.00012,26.67679]
[1776655450623,45.22,74521.69,2.7,-0.61305,0.00012,26.67675]
[1776655455658,45.22,74521.73,2.7,-0.61306,0.00012,26.6767]
[1776655460693,45.22,74522.94,2.7,-0.61292,0.00012,26.67993]
[1776655465728,45.21,74522.94,2.7,-0.61293,0.00012,26.67978]
[1776655470762,45.21,74522.95,2.7,-0.61293,0.00012,26.67966]
[1776655475798,45.21,74530.16,2.7,-0.61208,0.00012,26.69637]
[1776655476748,45.21,74530.16,2.7,-0.61208,0.00012,26.69637]
[1776655481840,45.2,74532.89,2.7,-0.61175,0.00012,26.70374]
[1776655486877,45.2,74534.62,2.7,-0.61155,0.00012,26.70835]
[1776655488891,45.2,74545.42,2.7,-0.61024,0.00012,26.73795]
[1776655490905,45.2,74547.31,2.7,-0.61002,0.00012,26.74301]
[1776655491912,45.2,74542.44,2.7,-0.61061,0.00012,26.72963]
[1776655494775,45.2,74541.6,2.7,-0.61072,0.00012,26.72728]
[1776655495788,45.19,74540.93,2.7,-0.6108,0.00012,26.72534]
[1776655500977,45.19,74542.37,2.7,-0.61064,0.00012,26.72903]
[1776655506012,45.18,74543.05,2.7,-0.61057,0.00012,26.73066]
[1776655511047,45.18,74545.41,2.7,-0.6103,0.00012,26.7369]
[1776655516082,45.18,74546.84,2.7,-0.61013,0.00012,26.74056]
[1776655516254,45.18,74546.84,2.7,-0.61013,0.00012,26.74056]
[1776655517089,45.17,74551.34,2.7,-0.60959,0.00012,26.75279]
[1776655522124,45.17,74552.48,2.7,-0.60946,0.00012,26.75573]
[1776655527160,45.17,74550.52,2.7,-0.60971,0.00012,26.75012]
[1776655529164,45.17,74550.15,2.7,-0.60976,0.00012,26.74906]
[1776655529174,45.16,74547.09,2.7,-0.61013,0.00012,26.74065]
[1776655530181,45.16,74538.95,2.7,-0.61113,0.00012,26.71826]
[1776655530816,45.16,74538.95,2.7,-0.61113,0.00012,26.71826]
[1776655531333,45.16,74539.97,2.7,-0.61102,0.00012,26.71786]
[1776655537230,45.16,74544.34,2.7,-0.6105,0.00012,26.72964]
[1776655540187,45.16,74544.41,2.7,-0.61049,0.00012,26.72975]
[1776655541260,45.16,74548.08,2.7,-0.61005,0.00012,26.73972]
[1776655546300,45.15,74550.91,2.7,-0.60972,0.00012,26.74723]
[1776655551335,45.15,74552.63,2.7,-0.60952,0.00012,26.75167]
[1776655556370,45.14,74552.9,2.7,-0.6095,0.00012,26.75214]
[1776655557377,45.14,74557.16,2.7,-0.60898,0.00012,26.76366]
[1776655562412,45.14,74553.27,2.7,-0.60946,0.00012,26.75304]
[1776655567447,45.14,74553.61,2.7,-0.60942,0.00012,26.75399]
[1776655572482,45.14,74553.72,2.7,-0.6094,0.00012,26.75432]
[1776655577517,45.14,74553.76,2.7,-0.6094,0.00012,26.75444]
[1776655580409,45.14,74549.92,2.7,-0.60987,0.00012,26.74398]
[1776655580538,45.14,74549.13,2.7,-0.60996,0.00012,26.74183]
[1776655581544,45.14,74544.85,2.7,-0.61048,0.00012,26.73012]
[1776655584479,45.14,74542.76,2.7,-0.61074,0.00012,26.72441]
[1776655584566,45.14,74543.91,2.7,-0.6106,0.00012,26.72758]
[1776655588476,45.14,74544.09,2.7,-0.61057,0.00012,26.72812]
[1776655588594,45.14,74542.57,2.7,-0.61076,0.00012,26.7239]
[1776655593629,45.14,74542.39,2.7,-0.61081,0.00012,26.72002]
[1776655601685,45.13,74542.01,2.7,-0.61087,0.00012,26.71863]
[1776655606720,45.13,74542.38,2.7,-0.61083,0.00012,26.71944]
[1776655612762,45.12,74543.33,2.7,-0.61073,0.00012,26.72181]
[1776655617797,45.12,74541.57,2.7,-0.61096,0.00012,26.71677]
[1776655622833,45.12,74542.08,2.7,-0.6109,0.00012,26.71798]
[1776655627867,45.11,74542.75,2.7,-0.61083,0.00012,26.71963]
[1776655638947,45.1,74543.01,2.7,-0.61082,0.00012,26.71991]
[1776655643982,45.1,74543.19,2.7,-0.61081,0.00012,26.72022]
[1776655648473,45.1,74542.78,2.7,-0.61087,0.00012,26.71894]
[1776655649019,45.1,74536.73,2.7,-0.61161,0.00012,26.70219]
[1776655650026,45.1,74531.87,2.7,-0.6122,0.00012,26.68866]
[1776655651500,45.1,74532.08,2.7,-0.61219,0.00012,26.68604]
[1776655652479,45.1,74534.13,2.7,-0.61194,0.00012,26.6917]
[1776655652985,45.1,74534.13,2.7,-0.61194,0.00012,26.6917]
[1776655654054,45.09,74538.89,2.7,-0.61137,0.00012,26.7048]
[1776655657723,45.09,74539.56,2.7,-0.61129,0.00012,26.70651]
[1776655658082,45.09,74554.0,2.7,-0.60953,0.00012,26.74609]
[1776655659089,45.09,74558.1,2.7,-0.60903,0.00012,26.75725]
[1776655664124,45.09,74560.53,2.7,-0.60873,0.00012,26.76383]
[1776655667597,45.09,74560.84,2.7,-0.6087,0.00012,26.76465]
[1776655672749,45.09,74561.12,2.7,-0.60866,0.00012,26.76539]
[1776655678223,45.09,74559.71,2.7,-0.60884,0.00012,26.7615]
[1776655678539,45.09,74559.71,2.7,-0.60884,0.00012,26.7615]
[1776655684265,45.08,74560.0,2.7,-0.60882,0.00012,26.76199]
[1776655689300,45.08,74562.8,2.7,-0.60849,0.00012,26.76929]
[1776655694335,45.07,74561.92,2.7,-0.60861,0.00012,26.76663]
[1776655695643,45.07,74563.91,2.7,-0.60837,0.00012,26.77196]
[1776655701384,45.07,74565.58,2.7,-0.60818,0.00012,26.77632]
[1776655706419,45.07,74566.03,2.7,-0.60813,0.00012,26.77748]
[1776655714478,45.07,74565.6,2.7,-0.6082,0.00012,26.77307]
[1776655722534,45.06,74565.85,2.7,-0.60817,0.00012,26.77369]
[1776655727569,45.06,74565.76,2.7,-0.60818,0.00012,26.77337]
[1776655732604,45.06,74563.87,2.7,-0.60843,0.00012,26.76802]
[1776655737639,45.05,74565.3,2.7,-0.60827,0.00012,26.77161]
[1776655742674,45.05,74564.14,2.7,-0.60841,0.00012,26.76846]
[1776655747715,45.05,74564.15,2.7,-0.60841,0.00012,26.76849]
[1776655752749,45.05,74563.89,2.7,-0.60844,0.00012,26.76779]
[1776655757787,45.05,74559.65,2.7,-0.60896,0.00012,26.75631]
[1776655760299,45.05,74559.93,2.7,-0.60892,0.00012,26.75708]
[1776655760310,45.05,74559.93,2.7,-0.60892,0.00012,26.75708]
[1776655760400,45.05,74560.03,2.7,-0.60891,0.00012,26.75736]
[1776655760632,45.05,74560.03,2.7,-0.60891,0.00012,26.75736]
[1776655760809,45.05,74551.73,2.7,-0.60992,0.00012,26.73473]
[1776655761816,45.05,74545.56,2.7,-0.61068,0.00012,26.71774]
[1776655762823,45.05,74543.07,2.7,-0.61099,0.00012,26.71078]
[1776655764649,45.05,74541.35,2.7,-0.6112,0.00012,26.70599]
[1776655768137,45.05,74537.53,2.7,-0.61168,0.00012,26.69531]
[1776655768665,45.05,74538.03,2.7,-0.61162,0.00012,26.69666]
[1776655771640,45.04,74537.39,2.7,-0.6117,0.00012,26.69478]
[1776655776920,45.04,74538.88,2.7,-0.61154,0.00012,26.69553]
[1776655781956,45.04,74538.41,2.7,-0.61161,0.00012,26.69405]
[1776655787998,45.03,74539.57,2.7,-0.61148,0.00012,26.69706]
[1776655793033,45.03,74540.8,2.7,-0.61134,0.00012,26.7003]
[1776655798068,45.03,74540.71,2.7,-0.61135,0.00012,26.69989]
[1776655802679,45.03,74541.27,2.7,-0.61129,0.00012,26.70135]
[1776655805184,45.03,74539.65,2.7,-0.61149,0.00012,26.6968]
[1776655811162,45.02,74542.41,2.7,-0.61117,0.00012,26.70421]
[1776655817204,45.02,74541.95,2.7,-0.61123,0.00012,26.70273]
[1776655824253,45.01,74540.03,2.7,-0.61148,0.00012,26.69725]
[1776655825214,45.01,74540.03,2.7,-0.61148,0.00012,26.69725]
[1776655828736,45.01,74537.66,2.7,-0.61177,0.00012,26.69059]
[1776655830735,45.01,74537.81,2.7,-0.61175,0.00012,26.69096]
[1776655831236,45.01,74537.81,2.7,-0.61175,0.00012,26.69096]
[1776655832714,45.01,74537.85,2.7,-0.61177,0.00012,26.68784]
[1776655834233,45.01,74536.27,2.7,-0.61196,0.00012,26.68343]
[1776655835223,45.01,74538.0,2.7,-0.61175,0.00012,26.68821]
[1776655836243,45.01,74538.14,2.7,-0.61173,0.00012,26.68857]
[1776655841373,45.01,74538.18,2.7,-0.61174,0.00012,26.68854]
[1776655841741,45.01,74538.18,2.7,-0.61174,0.00012,26.68854]
[1776655842234,45.01,74538.18,2.7,-0.61174,0.00012,26.68854]
[1776655843733,45.01,74538.18,2.7,-0.61174,0.00012,26.68851]
[1776655849428,45.0,74535.66,2.7,-0.61205,0.00012,26.68136]
[1776655850246,45.0,74535.66,2.7,-0.61205,0.00012,26.68136]
[1776655853931,45.0,74537.22,2.7,-0.61187,0.00012,26.68563]
[1776655854464,45.0,74543.68,2.7,-0.61108,0.00012,26.70351]
[1776655859498,45.0,74547.82,2.7,-0.61058,0.00012,26.71478]
[1776655860758,45.0,74547.9,2.7,-0.61057,0.00012,26.71497]
[1776655861515,45.0,74541.3,2.7,-0.61138,0.00012,26.69673]
[1776655861769,45.0,74541.3,2.7,-0.61138,0.00012,26.69673]
[1776655862520,45.0,74537.05,2.7,-0.6119,0.00012,26.68491]
[1776655865540,45.0,74528.3,2.7,-0.61297,0.00012,26.66043]
[1776655866548,45.0,74521.79,2.7,-0.61377,0.00012,26.64214]
[1776655869569,45.0,74526.44,2.7,-0.6132,0.00012,26.65521]
[1776655874604,45.0,74526.18,2.7,-0.61323,0.00012,26.65442]
[1776655879639,44.99,74526.11,2.7,-0.61325,0.00012,26.65417]
[1776655884674,44.99,74527.05,2.7,-0.61313,0.00012,26.65675]
[1776655887695,44.99,74520.44,2.7,-0.61394,0.00012,26.63813]
[1776655892730,44.99,74519.17,2.7,-0.61411,0.00012,26.63135]
[1776655897765,44.99,74517.58,2.7,-0.61431,0.00012,26.62685]
[1776655902799,44.99,74517.44,2.7,-0.61432,0.00012,26.62647]
[1776655909849,44.99,74516.46,2.7,-0.61444,0.00012,26.62372]
[1776655914884,44.99,74515.84,2.7,-0.61452,0.00012,26.62199]
[1776655919919,44.99,74515.73,2.7,-0.61453,0.00012,26.6217]
[1776655930679,44.99,74516.51,2.7,-0.61443,0.00012,26.62393]
[1776655931870,44.99,74518.89,2.7,-0.61414,0.00012,26.63069]
[1776655932051,44.99,74518.89,2.7,-0.61414,0.00012,26.63069]
[1776655938044,45.0,74513.73,2.7,-0.61477,0.00012,26.61612]
[1776655940196,45.0,74513.4,2.7,-0.61481,0.00012,26.61519]
[1776655940348,45.0,74513.4,2.7,-0.61481,0.00012,26.61519]
[1776655940404,45.0,74513.15,2.7,-0.61484,0.00012,26.61449]
[1776655940861,45.0,74513.15,2.7,-0.61484,0.00012,26.61449]
[1776655941203,45.0,74513.15,2.7,-0.61484,0.00012,26.61449]
[1776655941231,45.0,74505.12,2.7,-0.61582,0.00012,26.59163]
[1776655942879,45.0,74502.76,2.7,-0.6161,0.00012,26.5849]
[1776655942970,45.0,74502.76,2.7,-0.6161,0.00012,26.58493]
[1776655944622,45.0,74502.76,2.7,-0.6161,0.00012,26.58493]
[1776655944697,45.0,74502.72,2.7,-0.61611,0.00012,26.58484]
[1776655944731,45.0,74502.72,2.7,-0.61611,0.00012,26.58484]
[1776655945094,45.0,74495.69,2.7,-0.61696,0.00012,26.56468]
[1776655947108,45.0,74491.4,2.7,-0.61748,0.00012,26.55238]
[1776655952143,45.0,74492.24,2.7,-0.61738,0.00012,26.55183]
[1776655957178,45.01,74492.2,2.7,-0.61738,0.00012,26.55191]
[1776655962214,45.01,74493.48,2.7,-0.61721,0.00012,26.55579]
[1776655967248,45.01,74494.47,2.7,-0.61708,0.00012,26.55883]
[1776655970286,45.01,74497.38,2.7,-0.61673,0.00012,26.56727]
[1776655973291,45.01,74505.27,2.7,-0.61576,0.00012,26.58998]
[1776655978326,45.02,74505.91,2.7,-0.61568,0.00012,26.59187]
[1776655981423,45.02,74505.91,2.7,-0.61568,0.00012,26.59187]
[1776655981475,45.02,74505.91,2.7,-0.61568,0.00012,26.59187]
[1776655981521,45.02,74506.68,2.7,-0.61558,0.00012,26.59411]
[1776655987389,45.02,74506.96,2.7,-0.61555,0.00012,26.59497]
[1776655989636,45.02,74506.81,2.7,-0.61556,0.00012,26.59455]
[1776655991298,45.02,74507.06,2.7,-0.61553,0.00012,26.59528]
[1776655991417,45.02,74504.91,2.7,-0.61579,0.00012,26.58916]
[1776655992602,45.02,74504.91,2.7,-0.61579,0.00012,26.58916]
[1776655992651,45.02,74504.91,2.7,-0.61579,0.00012,26.58916]
[1776655992703,45.02,74502.09,2.7,-0.61614,0.00012,26.58111]
[1776655998472,45.02,74506.54,2.7,-0.61559,0.00012,26.5939]
[1776656001493,45.02,74513.43,2.7,-0.61475,0.00012,26.61351]
[1776656006528,45.02,74515.49,2.7,-0.6145,0.00012,26.61932]
[1776656009214,45.02,74515.78,2.7,-0.61446,0.00012,26.62013]
[1776656016597,45.02,74511.76,2.7,-0.61497,0.00012,26.60558]
[1776656022552,45.02,74511.61,2.7,-0.61498,0.00012,26.60518]
[1776656023642,45.02,74511.89,2.7,-0.61495,0.00012,26.60598]
[1776656024500,45.02,74515.81,2.7,-0.61447,0.00012,26.6171]
[1776656024654,45.02,74522.89,2.7,-0.61361,0.00012,26.63707]
[1776656025661,45.02,74527.91,2.7,-0.61299,0.00012,26.65114]
[1776656027675,45.02,74532.27,2.7,-0.61246,0.00012,26.66328]
[1776656028329,45.02,74532.27,2.7,-0.61246,0.00012,26.66328]
[1776656028682,45.02,74537.16,2.7,-0.61187,0.00012,26.67686]
[1776656032772,45.02,74539.84,2.7,-0.61154,0.00012,26.68419]
[1776656033717,45.02,74538.59,2.7,-0.6117,0.00012,26.68065]
[1776656038752,45.01,74538.75,2.7,-0.61169,0.00012,26.68092]
[1776656041368,45.01,74539.1,2.7,-0.61165,0.00012,26.68182]
[1776656041774,45.01,74539.41,2.7,-0.61162,0.00012,26.68264]
[1776656046808,45.01,74540.27,2.7,-0.61151,0.00012,26.68499]
[1776656048753,45.01,74540.27,2.7,-0.61151,0.00012,26.68499]
[1776656048822,45.01,74539.73,2.7,-0.61158,0.00012,26.68348]
[1776656051843,45.01,74535.16,2.7,-0.61214,0.00012,26.67068]
[1776656056878,45.0,74535.77,2.7,-0.61208,0.00012,26.67222]
[1776656062971,45.0,74535.64,2.7,-0.6121,0.00012,26.67173]
[1776656063053,45.0,74535.64,2.7,-0.6121,0.00012,26.67173]
[1776656063072,45.0,74536.68,2.7,-0.61198,0.00012,26.67454]
[1776656069970,45.0,74540.67,2.7,-0.6115,0.00012,26.6854]
[1776656071309,45.0,74540.67,2.7,-0.6115,0.00012,26.6854]
[1776656071401,45.0,74547.74,2.7,-0.61065,0.00012,26.70171]
[1776656071983,45.0,74553.69,2.7,-0.60992,0.00012,26.71805]
[1776656072952,45.0,74553.69,2.7,-0.60992,0.00012,26.71805]
[1776656072990,45.0,74556.48,2.7,-0.60958,0.00012,26.72564]
[1776656078609,44.99,74553.1,2.7,-0.61,0.00012,26.71629]
[1776656079759,44.99,74553.38,2.7,-0.60997,0.00012,26.71704]
[1776656083728,44.99,74553.65,2.7,-0.60994,0.00012,26.71768]
[1776656089103,44.99,74557.1,2.7,-0.60953,0.00012,26.72692]
[1776656091538,44.99,74557.22,2.7,-0.60951,0.00012,26.72722]
[1776656094138,44.99,74552.68,2.7,-0.61008,0.00012,26.71467]
[1776656094927,44.99,74552.68,2.7,-0.61008,0.00012,26.71467]
[1776656100058,44.98,74551.58,2.7,-0.61022,0.00012,26.71154]
[1776656101571,44.98,74551.54,2.7,-0.61022,0.00012,26.7114]
[1776656102681,44.98,74549.24,2.7,-0.61051,0.00012,26.70503]
[1776656105031,44.98,74548.5,2.7,-0.6106,0.00012,26.70284]
[1776656110250,44.98,74547.88,2.7,-0.61069,0.00012,26.70098]
[1776656113271,44.97,74553.09,2.7,-0.61005,0.00012,26.71524]
[1776656117490,44.97,74554.88,2.7,-0.60984,0.00012,26.72009]
[1776656118230,44.97,74553.3,2.7,-0.61003,0.00012,26.71571]
[1776656118306,44.97,74543.46,2.7,-0.61124,0.00012,26.68855]
[1776656121327,44.97,74540.17,2.7,-0.61165,0.00012,26.67932]
[1776656126362,44.97,74541.88,2.7,-0.61145,0.00012,26.68391]
[1776656129900,44.97,74541.3,2.7,-0.61152,0.00012,26.68225]
[1776656130391,44.96,74541.91,2.7,-0.61145,0.00012,26.6839]
[1776656134520,44.96,74542.09,2.7,-0.61144,0.00012,26.68115]
[1776656134622,44.96,74542.08,2.7,-0.61145,0.00012,26.68109]
[1776656135147,44.96,74542.08,2.7,-0.61145,0.00012,26.68109]
[1776656135425,44.96,74537.74,2.7,-0.61198,0.00012,26.66901]
[1776656141309,44.96,74536.28,2.7,-0.61216,0.00012,26.66484]
[1776656142474,44.96,74528.16,2.7,-0.61316,0.00012,26.64207]
[1776656147509,44.96,74526.76,2.7,-0.61334,0.00012,26.63809]
[1776656152544,44.96,74527.54,2.7,-0.61324,0.00012,26.64023]
[1776656157579,44.96,74531.68,2.7,-0.61274,0.00012,26.65177]
[1776656162614,44.96,74532.15,2.7,-0.61269,0.00012,26.653]
[1776656165195,44.95,74532.63,2.7,-0.61263,0.00012,26.6543]
[1776656165688,44.95,74532.63,2.7,-0.61263,0.00012,26.6543]
[1776656166178,44.95,74532.48,2.7,-0.61265,0.00012,26.65387]
[1776656166678,44.95,74532.48,2.7,-0.61265,0.00012,26.65387]
[1776656167679,44.95,74532.65,2.7,-0.61263,0.00012,26.65432]
[1776656168184,44.95,74532.43,2.7,-0.61266,0.00012,26.65369]
[1776656170185,44.95,74532.7,2.7,-0.61262,0.00012,26.65441]
[1776656174705,44.95,74533.37,2.7,-0.61255,0.00012,26.65621]
[1776656176712,44.95,74527.97,2.7,-0.61321,0.00012,26.64103]
[1776656181747,44.95,74525.22,2.7,-0.61355,0.00012,26.63327]
[1776656185775,44.95,74520.26,2.7,-0.61416,0.00012,26.61926]
[1776656186782,44.95,74514.67,2.7,-0.61484,0.00012,26.60342]
[1776656191817,44.95,74515.05,2.7,-0.6148,0.00012,26.60137]
[1776656195846,44.95,74519.41,2.7,-0.61427,0.00012,26.61378]
[1776656196852,44.95,74523.85,2.7,-0.61373,0.00012,26.62631]
[1776656201886,44.95,74525.31,2.7,-0.61355,0.00012,26.63041]
[1776656206922,44.95,74525.3,2.7,-0.61355,0.00012,26.63036]
[1776656211959,44.95,74526.58,2.7,-0.61339,0.00012,26.63396]
[1776656214250,44.95,74527.99,2.7,-0.61322,0.00012,26.63792]
[1776656216258,44.95,74529.23,2.7,-0.61307,0.00012,26.64139]
[1776656222032,44.95,74527.2,2.7,-0.61332,0.00012,26.63568]
[1776656227256,44.95,74527.23,2.7,-0.61331,0.00012,26.63576]
[1776656231094,44.95,74532.45,2.7,-0.61268,0.00012,26.65038]
[1776656237136,44.95,74534.85,2.7,-0.61238,0.00012,26.65714]
[1776656238581,44.95,74534.85,2.7,-0.61238,0.00012,26.65714]
[1776656238682,44.95,74537.39,2.7,-0.61207,0.00012,26.66424]
[1776656244186,44.95,74537.29,2.7,-0.61208,0.00012,26.664]
[1776656251320,44.95,74537.24,2.7,-0.61208,0.00012,26.66387]
[1776656257278,44.95,74539.9,2.7,-0.61177,0.00012,26.66803]
[1776656262312,44.95,74539.68,2.7,-0.6118,0.00012,26.66737]
[1776656267890,44.95,74539.63,2.7,-0.61181,0.00012,26.66716]
[1776656271552,44.95,74539.63,2.7,-0.61182,0.00012,26.66711]
[1776656271592,44.95,74539.63,2.7,-0.61182,0.00012,26.66702]
[1776656272821,44.95,74539.63,2.7,-0.61182,0.00012,26.66702]
[1776656273823,44.95,74537.56,2.7,-0.61208,0.00012,26.66123]
[1776656275832,44.95,74537.23,2.7,-0.61212,0.00012,26.66027]
[1776656279432,44.94,74530.91,2.7,-0.6129,0.00012,26.64254]
[1776656282453,44.94,74526.27,2.7,-0.61347,0.00012,26.6295]
[1776656283836,44.94,74526.27,2.7,-0.61347,0.00012,26.6295]
[1776656283868,44.94,74530.66,2.7,-0.61293,0.00012,26.64182]
[1776656290832,44.94,74534.38,2.7,-0.61248,0.00012,26.65216]
[1776656290880,44.94,74534.43,2.7,-0.61247,0.00012,26.65227]
[1776656292525,44.94,74539.0,2.7,-0.61191,0.00012,26.66505]
[1776656297561,44.94,74541.2,2.7,-0.61163,0.00012,26.67126]
[1776656302600,44.95,74539.68,2.7,-0.61182,0.00012,26.66712]
[1776656306109,44.95,74540.47,2.7,-0.61172,0.00012,26.66934]
[1776656306628,44.95,74539.64,2.7,-0.61182,0.00012,26.66702]
[1776656308362,44.95,74537.85,2.7,-0.61204,0.00012,26.66203]
[1776656308878,44.95,74537.85,2.7,-0.61204,0.00012,26.66203]
[1776656318713,44.94,74535.63,2.7,-0.61233,0.00012,26.65255]
[1776656319884,44.94,74535.63,2.7,-0.61233,0.00012,26.65255]
[1776656322740,44.94,74530.01,2.7,-0.61302,0.00012,26.63678]
[1776656330797,44.94,74531.09,2.7,-0.61289,0.00012,26.63977]
[1776656331394,44.94,74531.09,2.7,-0.61289,0.00012,26.63977]
[1776656335922,44.94,74534.56,2.7,-0.61247,0.00012,26.64944]
[1776656341411,44.94,74533.96,2.7,-0.61255,0.00012,26.6477]
[1776656342915,44.94,74534.11,2.7,-0.61253,0.00012,26.64811]
[1776656343016,44.94,74534.82,2.7,-0.61244,0.00012,26.65008]
[1776656343888,44.94,74539.83,2.7,-0.61183,0.00012,26.66404]
[1776656346827,44.94,74541.4,2.7,-0.61164,0.00012,26.66839]
[1776656347916,44.94,74550.76,2.7,-0.61049,0.00012,26.69424]
[1776656352951,44.94,74551.62,2.7,-0.61039,0.00012,26.69646]
[1776656357986,44.93,74552.29,2.7,-0.61032,0.00012,26.69814]
[1776656363021,44.93,74551.16,2.7,-0.61047,0.00012,26.69487]
[1776656368056,44.93,74551.94,2.7,-0.61038,0.00012,26.69685]
[1776656373092,44.92,74552.5,2.7,-0.61033,0.00012,26.69503]
[1776656376112,44.92,74557.31,2.7,-0.60975,0.00012,26.70811]
[1776656382154,44.92,74559.87,2.7,-0.60945,0.00012,26.71483]
[1776656387189,44.91,74560.63,2.7,-0.60937,0.00012,26.71667]
[1776656393127,44.91,74560.35,2.7,-0.60941,0.00012,26.71572]
[1776656401287,44.9,74557.45,2.7,-0.60979,0.00012,26.70731]
[1776656406322,44.9,74554.31,2.7,-0.61019,0.00012,26.69849]
[1776656411357,44.89,74554.23,2.7,-0.61021,0.00012,26.69808]
[1776656416549,44.89,74553.06,2.7,-0.61036,0.00012,26.69468]
[1776656423442,44.88,74553.01,2.7,-0.61038,0.00012,26.69428]
[1776656428477,44.88,74553.08,2.7,-0.61038,0.00012,26.69432]
[1776656435069,44.88,74553.01,2.7,-0.61041,0.00012,26.69086]
[1776656435128,44.88,74553.01,2.7,-0.61041,0.00012,26.69086]
[1776656435176,44.88,74553.01,2.7,-0.61041,0.00012,26.69078]
[1776656436079,44.88,74553.01,2.7,-0.61041,0.00012,26.69078]
[1776656436180,44.88,74553.01,2.7,-0.61041,0.00012,26.69075]
[1776656442575,44.87,74552.52,2.7,-0.61048,0.00012,26.68921]
[1776656447610,44.87,74548.98,2.7,-0.61092,0.00012,26.67931]
[1776656455666,44.87,74550.55,2.7,-0.61074,0.00012,26.68348]
[1776656460701,44.87,74552.27,2.7,-0.61053,0.00012,26.68811]
[1776656464036,44.87,74552.27,2.7,-0.61053,0.00012,26.68811]
[1776656464433,44.86,74552.28,2.7,-0.61054,0.00012,26.68806]
[1776656464729,44.86,74556.61,2.7,-0.61001,0.00012,26.69995]
[1776656469764,44.86,74559.97,2.7,-0.6096,0.00012,26.70899]
[1776656474799,44.86,74562.79,2.7,-0.60925,0.00012,26.71682]
[1776656484129,44.86,74562.89,2.7,-0.60923,0.00012,26.71714]
[1776656489906,44.87,74562.89,2.7,-0.60922,0.00012,26.7174]
[1776656495950,44.87,74562.79,2.7,-0.60924,0.00012,26.71408]
[1776656501280,44.87,74562.77,2.7,-0.60924,0.00012,26.71411]
[1776656511105,44.88,74564.37,2.7,-0.60903,0.00012,26.71867]
[1776656517100,44.88,74569.14,2.7,-0.60844,0.00012,26.73177]
[1776656520821,44.88,74568.87,2.7,-0.60847,0.00012,26.73105]
[1776656521154,44.88,74568.87,2.7,-0.60847,0.00012,26.73105]
[1776656521255,44.88,74574.03,2.7,-0.60783,0.00012,26.74507]
[1776656529184,44.88,74578.0,2.7,-0.60734,0.00012,26.75579]
[1776656536235,44.88,74578.15,2.7,-0.60733,0.00012,26.7562]
[1776656539673,44.88,74578.97,2.7,-0.60722,0.00012,26.75841]
[1776656540263,44.88,74580.4,2.7,-0.60705,0.00012,26.76225]
[1776656546306,44.88,74584.08,2.7,-0.6066,0.00012,26.77209]
[1776656550826,44.88,74584.7,2.7,-0.60652,0.00012,26.77373]
[1776656554559,44.88,74591.08,2.7,-0.60575,0.00012,26.78763]
[1776656558419,44.89,74591.64,2.7,-0.60567,0.00012,26.78934]
[1776656558521,44.89,74591.71,2.7,-0.60565,0.00012,26.78963]
[1776656561412,44.89,74595.97,2.7,-0.60512,0.00012,26.80103]
[1776656564825,44.89,74598.01,2.7,-0.60486,0.00012,26.80652]
[1776656565304,44.89,74597.65,2.7,-0.6049,0.00012,26.80566]
[1776656565441,44.89,74593.26,2.7,-0.60544,0.00012,26.79403]
[1776656570191,44.9,74591.17,2.7,-0.60569,0.00012,26.78863]
[1776656575511,44.9,74586.8,2.7,-0.60621,0.00012,26.77738]
[1776656580546,44.91,74586.54,2.7,-0.60623,0.00012,26.777]
[1776656586588,44.91,74585.95,2.7,-0.60629,0.00012,26.77557]
[1776656591623,44.91,74585.96,2.7,-0.60629,0.00012,26.77559]
[1776656595621,44.91,74587.63,2.7,-0.60609,0.00012,26.78003]
[1776656598979,44.91,74590.14,2.7,-0.60578,0.00012,26.78669]
[1776656599232,44.91,74592.34,2.7,-0.60551,0.00012,26.79258]
[1776656600687,44.91,74598.3,2.7,-0.60477,0.00012,26.80841]
[1776656605722,44.92,74600.52,2.7,-0.60449,0.00012,26.81441]
[1776656610757,44.92,74601.35,2.7,-0.60438,0.00012,26.81674]
[1776656615792,44.92,74601.27,2.7,-0.60439,0.00012,26.81352]
[1776656620827,44.93,74599.85,2.7,-0.60456,0.00012,26.80994]
[1776656625863,44.93,74601.02,2.7,-0.6044,0.00012,26.8132]
[1776656630898,44.93,74602.34,2.7,-0.60423,0.00012,26.81683]
[1776656635933,44.94,74606.0,2.7,-0.60377,0.00012,26.82658]
[1776656640968,44.94,74602.88,2.7,-0.60415,0.00012,26.81855]
[1776656646003,44.94,74602.5,2.7,-0.60419,0.00012,26.8177]
[1776656651037,44.95,74604.81,2.7,-0.60389,0.00012,26.8239]
[1776656656072,44.95,74604.99,2.7,-0.60387,0.00012,26.8245]
[1776656661108,44.95,74607.64,2.7,-0.60353,0.00012,26.83154]
[1776656666143,44.95,74608.47,2.7,-0.60343,0.00012,26.83381]
[1776656671178,44.96,74608.57,2.7,-0.60342,0.00012,26.831]
[1776656676212,44.96,74606.32,2.7,-0.60369,0.00012,26.82524]
[1776656681248,44.96,74605.99,2.7,-0.60373,0.00012,26.82449]
[1776656686283,44.96,74609.01,2.7,-0.60335,0.00012,26.83248]
[1776656696353,44.97,74609.19,2.7,-0.60332,0.00012,26.83314]
[1776656698278,44.97,74609.19,2.7,-0.60332,0.00012,26.83314]
[1776656698450,44.97,74609.19,2.7,-0.60332,0.00012,26.83314]
[1776656698367,44.97,74606.42,2.7,-0.60365,0.00012,26.82595]
[1776656699374,44.97,74605.79,2.7,-0.60373,0.00012,26.82433]
[1776656700251,44.97,74605.79,2.7,-0.60373,0.00012,26.82433]
[1776656700381,44.97,74603.52,2.7,-0.60401,0.00012,26.81841]
[1776656700562,44.97,74603.52,2.7,-0.60401,0.00012,26.81841]
[1776656701388,44.97,74595.68,2.7,-0.60497,0.00012,26.79783]
[1776656706423,44.97,74593.44,2.7,-0.60524,0.00012,26.79212]
[1776656711458,44.98,74590.97,2.7,-0.60553,0.00012,26.78579]
[1776656714169,44.98,74590.0,2.7,-0.60564,0.00012,26.7833]
[1776656714483,44.98,74595.24,2.7,-0.605,0.00012,26.79721]
[1776656715490,44.98,74601.21,2.7,-0.60426,0.00012,26.81295]
[1776656715946,44.98,74601.21,2.7,-0.60426,0.00012,26.81295]
[1776656716497,44.98,74619.95,2.7,-0.60195,0.00012,26.86171]
[1776656716612,44.98,74619.95,2.7,-0.60195,0.00012,26.86171]
[1776656716944,44.98,74619.95,2.7,-0.60195,0.00012,26.86171]
[1776656717504,44.98,74626.92,2.7,-0.60109,0.00012,26.87964]
[1776656718511,44.98,74627.05,2.7,-0.60107,0.00012,26.87997]
[1776656723546,44.98,74626.22,2.7,-0.60118,0.00012,26.87779]
[1776656728581,44.98,74624.75,2.7,-0.60136,0.00012,26.87398]
[1776656733266,44.98,74624.66,2.7,-0.60139,0.00012,26.87056]
[1776656733354,44.98,74624.66,2.7,-0.60139,0.00012,26.87056]
[1776656733443,44.98,74618.07,2.7,-0.6022,0.00012,26.8536]
[1776656736314,44.98,74613.36,2.7,-0.60278,0.00012,26.84143]
[1776656741672,44.98,74616.34,2.7,-0.60241,0.00012,26.84919]
[1776656743597,44.98,74616.34,2.7,-0.60241,0.00012,26.84919]
[1776656748723,44.98,74617.04,2.7,-0.60232,0.00012,26.85107]
[1776656753758,44.98,74616.94,2.7,-0.60233,0.00012,26.85087]
[1776656756284,44.98,74618.87,2.7,-0.60209,0.00012,26.85586]
[1776656756306,44.98,74618.58,2.7,-0.60213,0.00012,26.85512]
[1776656757785,44.98,74623.03,2.7,-0.60158,0.00012,26.86659]
[1776656759629,44.98,74623.47,2.7,-0.60152,0.00012,26.86772]
[1776656762611,44.98,74625.54,2.7,-0.60127,0.00012,26.87303]
[1776656762893,44.98,74625.54,2.7,-0.60127,0.00012,26.87303]
[1776656763242,44.98,74625.54,2.7,-0.60127,0.00012,26.87303]
[1776656763319,44.98,74625.28,2.7,-0.6013,0.00012,26.87236]
[1776656765306,44.98,74624.85,2.7,-0.60135,0.00012,26.87126]
[1776656765315,44.98,74621.9,2.7,-0.60172,0.00012,26.86368]
[1776656765944,44.98,74621.9,2.7,-0.60172,0.00012,26.86368]
[1776656766132,44.98,74621.9,2.7,-0.60172,0.00012,26.86368]
[1776656766229,44.98,74622.09,2.7,-0.60169,0.00012,26.86417]
[1776656766842,44.98,74622.09,2.7,-0.60169,0.00012,26.86417]
[1776656766895,44.98,74622.09,2.7,-0.60169,0.00012,26.86417]
[1776656768863,44.98,74617.2,2.7,-0.6023,0.00012,26.85159]
[1776656770563,44.98,74617.2,2.7,-0.6023,0.00012,26.85159]
[1776656770913,44.98,74617.97,2.7,-0.6022,0.00012,26.85359]
[1776656771314,44.98,74617.97,2.7,-0.6022,0.00012,26.85359]
[1776656771656,44.98,74619.38,2.7,-0.60203,0.00012,26.85723]
[1776656772007,44.98,74619.38,2.7,-0.60203,0.00012,26.85723]
[1776656772109,44.98,74619.38,2.7,-0.60203,0.00012,26.85723]
[1776656772210,44.98,74619.2,2.7,-0.60205,0.00012,26.85678]
[1776656773898,44.99,74624.57,2.7,-0.60138,0.00012,26.8706]
[1776656778933,44.99,74626.34,2.7,-0.60117,0.00012,26.87514]
[1776656783904,44.99,74625.96,2.7,-0.60121,0.00012,26.87416]
[1776656784089,44.99,74625.96,2.7,-0.60121,0.00012,26.87416]
[1776656784490,44.99,74625.96,2.7,-0.60121,0.00012,26.87416]
[1776656784591,44.99,74626.0,2.7,-0.60121,0.00012,26.87426]
[1776656789604,44.99,74624.84,2.7,-0.60135,0.00012,26.87128]
[1776656790010,44.99,74626.23,2.7,-0.60118,0.00012,26.87484]
[1776656790740,44.99,74626.23,2.7,-0.60118,0.00012,26.87484]
[1776656790999,44.99,74626.23,2.7,-0.60118,0.00012,26.87484]
[1776656791345,44.99,74626.23,2.7,-0.60118,0.00012,26.87484]
[1776656791446,44.99,74624.17,2.7,-0.60145,0.00012,26.8664]
[1776656791855,44.99,74624.17,2.7,-0.60145,0.00012,26.8664]
[1776656792352,44.99,74624.17,2.7,-0.60145,0.00012,26.8664]
[1776656792383,44.99,74616.98,2.7,-0.60233,0.00012,26.84788]
[1776656792864,44.99,74616.98,2.7,-0.60233,0.00012,26.84788]
[1776656793987,44.99,74614.8,2.7,-0.6026,0.00012,26.84226]
[1776656794953,44.99,74615.29,2.7,-0.60254,0.00012,26.84354]
[1776656797059,44.99,74608.75,2.7,-0.60334,0.00012,26.8266]
[1776656802094,44.99,74611.34,2.7,-0.60302,0.00012,26.83346]
[1776656805266,44.99,74613.51,2.7,-0.60275,0.00012,26.83913]
[1776656807132,44.99,74608.49,2.7,-0.60336,0.00012,26.82615]
[1776656812167,44.99,74611.58,2.7,-0.60298,0.00012,26.83432]
[1776656813689,44.99,74611.83,2.7,-0.60294,0.00012,26.83499]
[1776656818820,45.0,74615.75,2.7,-0.60245,0.00012,26.84525]
[1776656818885,45.0,74615.75,2.7,-0.60245,0.00012,26.84525]
[1776656818894,45.0,74615.75,2.7,-0.60245,0.00012,26.84525]
[1776656819216,45.0,74620.25,2.7,-0.6019,0.00012,26.85688]
[1776656821146,45.0,74622.66,2.7,-0.6016,0.00012,26.86309]
[1776656821231,45.0,74622.27,2.7,-0.60165,0.00012,26.8621]
[1776656822238,45.0,74617.78,2.7,-0.6022,0.00012,26.85055]
[1776656825618,45.0,74618.68,2.7,-0.60209,0.00012,26.8529]
[1776656825967,45.0,74618.65,2.7,-0.60209,0.00012,26.85284]
[1776656831301,45.0,74618.36,2.7,-0.60212,0.00012,26.85217]
[1776656836338,45.0,74620.72,2.7,-0.60183,0.00012,26.85832]
[1776656837099,45.0,74620.72,2.7,-0.60183,0.00012,26.85832]
[1776656837345,45.0,74622.05,2.7,-0.60166,0.00012,26.86175]
[1776656837974,45.0,74622.05,2.7,-0.60166,0.00012,26.86175]
[1776656838351,45.0,74622.66,2.7,-0.60159,0.00012,26.86332]
[1776656839265,45.0,74622.66,2.7,-0.60159,0.00012,26.86332]
[1776656839613,45.0,74622.66,2.7,-0.60159,0.00012,26.86332]
[1776656840257,45.0,74620.11,2.7,-0.6019,0.00012,26.85677]
[1776656840308,45.0,74620.11,2.7,-0.6019,0.00012,26.85677]
[1776656840368,45.0,74607.75,2.7,-0.60342,0.00012,26.82477]
[1776656841375,45.0,74601.18,2.7,-0.60423,0.00012,26.80762]
[1776656841857,45.0,74601.18,2.7,-0.60423,0.00012,26.80762]
[1776656842023,45.0,74601.18,2.7,-0.60423,0.00012,26.80762]
[1776656842446,45.0,74601.18,2.7,-0.60423,0.00012,26.80762]
[1776656842634,45.0,74601.18,2.7,-0.60423,0.00012,26.80762]
[1776656848871,45.01,74601.18,2.7,-0.60422,0.00012,26.80784]
[1776656849435,45.01,74605.74,2.7,-0.60365,0.00012,26.81984]
[1776656850594,45.01,74605.74,2.7,-0.60365,0.00012,26.81984]
[1776656855358,45.01,74602.72,2.7,-0.60403,0.00012,26.80893]
[1776656855613,45.01,74602.72,2.7,-0.60403,0.00012,26.80893]
[1776656855652,45.01,74594.27,2.7,-0.60507,0.00012,26.78676]
[1776656856486,45.01,74588.65,2.7,-0.60576,0.00012,26.77193]
[1776656859027,45.01,74587.82,2.7,-0.60586,0.00012,26.76976]
[1776656859507,45.01,74589.77,2.7,-0.60562,0.00012,26.77492]
[1776656864542,45.02,74591.18,2.7,-0.60543,0.00012,26.7789]
[1776656866556,45.02,74598.75,2.7,-0.6045,0.00012,26.79895]
[1776656871593,45.02,74595.19,2.7,-0.60492,0.00012,26.78975]
[1776656873314,45.03,74593.13,2.7,-0.60518,0.00012,26.78435]
[1776656873607,45.03,74592.77,2.7,-0.60522,0.00012,26.78344]
[1776656879649,45.03,74590.35,2.7,-0.6055,0.00012,26.77731]
[1776656879813,45.03,74590.35,2.7,-0.6055,0.00012,26.77731]
[1776656880655,45.03,74590.36,2.7,-0.6055,0.00012,26.77738]
[1776656882118,45.03,74590.97,2.7,-0.60542,0.00012,26.77904]
[1776656883098,45.03,74595.16,2.7,-0.6049,0.00012,26.79014]
[1776656885552,45.04,74599.93,2.7,-0.60431,0.00012,26.80276]
[1776656888986,45.04,74604.27,2.7,-0.60377,0.00012,26.81422]
[1776656889005,45.04,74604.27,2.7,-0.60377,0.00012,26.81422]
[1776656889587,45.04,74604.27,2.7,-0.60377,0.00012,26.81422]
[1776656889719,45.04,74613.12,2.7,-0.60268,0.00012,26.83725]
[1776656890727,45.04,74618.13,2.7,-0.60206,0.00012,26.85021]
[1776656891853,45.04,74618.13,2.7,-0.60206,0.00012,26.85021]
[1776656891894,45.04,74617.48,2.7,-0.60214,0.00012,26.84854]
[1776656897775,45.04,74613.48,2.7,-0.60264,0.00012,26.83822]
[1776656902810,45.04,74615.03,2.7,-0.60244,0.00012,26.84226]
[1776656907844,45.04,74618.23,2.7,-0.60205,0.00012,26.85054]
[1776656909378,45.04,74618.23,2.7,-0.60205,0.00012,26.85054]
[1776656909428,45.04,74618.09,2.7,-0.60207,0.00012,26.85018]
[1776656912918,45.04,74620.86,2.7,-0.60174,0.00012,26.85414]
[1776656912944,45.04,74620.79,2.7,-0.60175,0.00012,26.85395]
[1776656913824,45.04,74620.79,2.7,-0.60175,0.00012,26.85395]
[1776656913887,45.04,74618.99,2.7,-0.60197,0.00012,26.84932]
[1776656918922,45.04,74621.39,2.7,-0.60167,0.00012,26.85547]
[1776656921944,45.04,74620.35,2.7,-0.6018,0.00012,26.85279]
[1776656922046,45.04,74620.5,2.7,-0.60178,0.00012,26.85317]
[1776656923075,45.04,74620.5,2.7,-0.60178,0.00012,26.85317]
[1776656923177,45.04,74620.42,2.7,-0.60179,0.00012,26.85296]
[1776656926377,45.04,74621.68,2.7,-0.60164,0.00012,26.85618]
[1776656926479,45.04,74621.57,2.7,-0.60165,0.00012,26.8559]
[1776656926808,45.04,74621.57,2.7,-0.60165,0.00012,26.8559]
[1776656926978,45.04,74621.64,2.7,-0.60165,0.00012,26.85607]
[1776656933021,45.04,74623.09,2.7,-0.60147,0.00012,26.85973]
[1776656938056,45.04,74626.15,2.7,-0.6011,0.00012,26.86749]
[1776656943091,45.03,74626.83,2.7,-0.60102,0.00012,26.86914]
[1776656945353,45.03,74626.68,2.7,-0.60104,0.00012,26.86874]
[1776656945376,45.03,74627.73,2.7,-0.60091,0.00012,26.87141]
[1776656946112,45.03,74622.99,2.7,-0.60149,0.00012,26.85926]
[1776656947455,45.03,74618.64,2.7,-0.60203,0.00012,26.84807]
[1776656949133,45.03,74613.56,2.7,-0.60266,0.00012,26.83495]
[1776656954455,45.03,74612.42,2.7,-0.6028,0.00012,26.832]
[1776656958510,45.03,74608.64,2.7,-0.60326,0.00012,26.82224]
[1776656961482,45.04,74612.39,2.7,-0.60279,0.00012,26.83202]
[1776656963237,45.04,74618.96,2.7,-0.60198,0.00012,26.84901]
[1776656968272,45.04,74619.46,2.7,-0.60192,0.00012,26.85031]
[1776656973307,45.04,74619.63,2.7,-0.60191,0.00012,26.84759]
[1776656974313,45.04,74614.96,2.7,-0.60249,0.00012,26.83555]
[1776656976328,45.04,74610.5,2.7,-0.60304,0.00012,26.82402]
[1776656980799,45.04,74608.32,2.7,-0.6033,0.00012,26.81841]
[1776656981032,45.04,74608.46,2.7,-0.60328,0.00012,26.8188]
[1776656981149,45.04,74608.46,2.7,-0.60328,0.00012,26.8188]
[1776656987979,45.04,74602.48,2.7,-0.60401,0.00012,26.80334]
[1776656988412,45.04,74608.36,2.7,-0.60328,0.00012,26.81876]
[1776656988993,45.04,74608.36,2.7,-0.60328,0.00012,26.81876]
[1776656990425,45.04,74617.88,2.7,-0.60211,0.00012,26.84345]
[1776656990841,45.04,74617.88,2.7,-0.60211,0.00012,26.84345]
[1776656990971,45.04,74617.88,2.7,-0.60211,0.00012,26.84345]
[1776656991433,45.04,74622.45,2.7,-0.60155,0.00012,26.8552]
[1776656993561,45.04,74620.93,2.7,-0.60173,0.00012,26.8513]
[1776656993617,45.04,74620.6,2.7,-0.60177,0.00012,26.85046]
[1776656996776,45.04,74619.63,2.7,-0.60189,0.00012,26.84797]
[1776656996798,45.04,74619.39,2.7,-0.60192,0.00012,26.84736]
[1776657001707,45.04,74622.23,2.7,-0.60157,0.00012,26.85466]
[1776657001809,45.04,74621.79,2.7,-0.60163,0.00012,26.85352]
[1776657003642,45.04,74620.96,2.7,-0.60173,0.00012,26.85139]
[1776657003744,45.04,74620.85,2.7,-0.60174,0.00012,26.85111]
[1776657009757,45.04,74623.63,2.7,-0.6014,0.00012,26.85822]
[1776657010567,45.04,74629.23,2.7,-0.60071,0.00012,26.87251]
[1776657015602,45.04,74628.77,2.7,-0.60077,0.00012,26.87125]
[1776657018455,45.04,74629.08,2.7,-0.60074,0.00012,26.87201]
[1776657018623,45.04,74634.8,2.7,-0.60003,0.00012,26.88653]
[1776657019307,45.04,74634.8,2.7,-0.60003,0.00012,26.88653]
[1776657019410,45.04,74634.8,2.7,-0.60003,0.00012,26.88653]
[1776657019630,45.04,74639.79,2.7,-0.59942,0.00012,26.89912]
[1776657020511,45.04,74639.79,2.7,-0.59942,0.00012,26.89912]
[1776657023513,45.04,74639.64,2.7,-0.59944,0.00012,26.89866]
[1776657023794,45.04,74639.64,2.7,-0.59944,0.00012,26.89866]
[1776657023800,45.04,74640.01,2.7,-0.5994,0.00012,26.89956]
[1776657024533,45.04,74640.01,2.7,-0.5994,0.00012,26.89956]
[1776657024665,45.04,74639.24,2.7,-0.59949,0.00012,26.89765]
[1776657029701,45.03,74639.21,2.7,-0.5995,0.00012,26.89742]
[1776657034735,45.03,74631.15,2.7,-0.60052,0.00012,26.87369]
[1776657039771,45.03,74628.25,2.7,-0.60088,0.00012,26.86621]
[1776657044806,45.03,74631.89,2.7,-0.60044,0.00012,26.87537]
[1776657049843,45.02,74631.86,2.7,-0.60045,0.00012,26.87517]
[1776657054879,45.02,74631.57,2.7,-0.60049,0.00012,26.8743]
[1776657058231,45.02,74631.53,2.7,-0.6005,0.00012,26.87418]
[1776657058498,45.02,74631.64,2.7,-0.60049,0.00012,26.87438]
[1776657059914,45.02,74622.07,2.7,-0.60167,0.00012,26.84989]
[1776657060921,45.02,74617.28,2.7,-0.60226,0.00012,26.83753]
[1776657064399,45.02,74615.47,2.7,-0.60249,0.00012,26.83283]
[1776657069533,45.02,74615.67,2.7,-0.60246,0.00012,26.83334]
[1776657069617,45.02,74615.67,2.7,-0.60246,0.00012,26.83334]
[1776657070413,45.02,74613.36,2.7,-0.60275,0.00012,26.82736]
[1776657070916,45.02,74613.36,2.7,-0.60275,0.00012,26.82736]
[1776657070489,45.02,74601.05,2.7,-0.60426,0.00012,26.79528]
[1776657071429,45.02,74601.05,2.7,-0.60426,0.00012,26.79528]
[1776657071463,45.02,74590.74,2.7,-0.60553,0.00012,26.76814]
[1776657071980,45.02,74590.74,2.7,-0.60553,0.00012,26.76814]
[1776657072714,45.02,74590.74,2.7,-0.60553,0.00012,26.76814]
[1776657074535,45.02,74588.3,2.7,-0.60582,0.00012,26.76175]
[1776657078955,45.02,74584.55,2.7,-0.60628,0.00012,26.75196]
[1776657079351,45.02,74586.54,2.7,-0.60603,0.00012,26.75735]
[1776657081079,45.03,74594.21,2.7,-0.60508,0.00012,26.7777]
[1776657088128,45.03,74594.42,2.7,-0.60504,0.00012,26.77853]
[1776657093163,45.03,74592.12,2.7,-0.60533,0.00012,26.76946]
[1776657098199,45.04,74588.21,2.7,-0.6058,0.00012,26.7593]
[1776657099665,45.04,74588.21,2.7,-0.6058,0.00012,26.7593]
[1776657099766,45.04,74587.52,2.7,-0.60588,0.00012,26.75751]
[1776657104428,45.04,74583.87,2.7,-0.60632,0.00012,26.74799]
[1776657104444,45.04,74583.8,2.7,-0.60632,0.00012,26.74785]
[1776657106255,45.05,74588.55,2.7,-0.60574,0.00012,26.76056]
[1776657110649,45.05,74588.59,2.7,-0.60573,0.00012,26.76075]
[1776657110708,45.05,74588.59,2.7,-0.60572,0.00012,26.76083]
[1776657115318,45.05,74584.34,2.7,-0.60623,0.00012,26.74977]
[1776657123374,45.06,74584.07,2.7,-0.60625,0.00012,26.74943]
[1776657128409,45.07,74584.42,2.7,-0.60619,0.00012,26.75059]
[1776657139486,45.08,74584.5,2.7,-0.60615,0.00012,26.7513]
[1776657151570,45.09,74585.46,2.7,-0.60602,0.00012,26.75121]
[1776657152703,45.09,74585.46,2.7,-0.60602,0.00012,26.75121]
[1776657152805,45.09,74585.46,2.7,-0.60602,0.00012,26.75125]
[1776657155386,45.09,74585.97,2.7,-0.60595,0.00012,26.75269]
[1776657155597,45.09,74584.12,2.7,-0.60618,0.00012,26.74783]
[1776657157972,45.09,74582.48,2.7,-0.60637,0.00012,26.74351]
[1776657158618,45.09,74582.21,2.7,-0.6064,0.00012,26.74289]
[1776657164663,45.1,74584.4,2.7,-0.60612,0.00012,26.74898]
[1776657166677,45.1,74591.08,2.7,-0.6053,0.00012,26.76675]
[1776657168691,45.1,74595.6,2.7,-0.60474,0.00012,26.77871]
[1776657173726,45.1,74597.09,2.7,-0.60455,0.00012,26.78275]
[1776657179772,45.11,74596.1,2.7,-0.60466,0.00012,26.78031]
[1776657182793,45.11,74600.44,2.7,-0.60412,0.00012,26.79176]
[1776657183800,45.11,74605.29,2.7,-0.60353,0.00012,26.80443]
[1776657188835,45.11,74604.67,2.7,-0.6036,0.00012,26.80289]
[1776657194878,45.11,74605.41,2.7,-0.6035,0.00012,26.8049]
[1776657195634,45.11,74605.41,2.7,-0.6035,0.00012,26.8049]
[1776657195884,45.11,74612.66,2.7,-0.60261,0.00012,26.8237]
[1776657196891,45.11,74618.23,2.7,-0.60193,0.00012,26.83805]
[1776657201925,45.11,74621.05,2.7,-0.60158,0.00012,26.84525]
[1776657203343,45.11,74620.94,2.7,-0.6016,0.00012,26.84496]
[1776657207894,45.11,74620.26,2.7,-0.60168,0.00012,26.8432]
[1776657208197,45.11,74616.55,2.7,-0.60214,0.00012,26.83366]
[1776657214010,45.11,74614.88,2.7,-0.60235,0.00012,26.82619]
[1776657220054,45.11,74616.9,2.7,-0.60211,0.00012,26.83139]
[1776657225090,45.11,74617.02,2.7,-0.60209,0.00012,26.83169]
[1776657230126,45.11,74617.12,2.7,-0.60208,0.00012,26.83193]
[1776657231677,45.11,74617.12,2.7,-0.60208,0.00012,26.83193]
[1776657231758,45.11,74617.12,2.7,-0.60208,0.00012,26.83193]
[1776657232057,45.11,74617.12,2.7,-0.60208,0.00012,26.83193]
[1776657232140,45.11,74612.02,2.7,-0.60271,0.00012,26.81877]
[1776657237175,45.11,74611.64,2.7,-0.60275,0.00012,26.81782]
[1776657242600,45.11,74610.38,2.7,-0.60291,0.00012,26.81459]
[1776657245156,45.11,74611.44,2.7,-0.60277,0.00012,26.81736]
[1776657245514,45.11,74611.44,2.7,-0.60277,0.00012,26.81736]
[1776657251273,45.11,74615.95,2.7,-0.60222,0.00012,26.82905]
[1776657256356,45.11,74618.63,2.7,-0.60189,0.00012,26.83597]
[1776657261402,45.11,74619.0,2.7,-0.60184,0.00012,26.83694]
[1776657263921,45.11,74619.31,2.7,-0.6018,0.00012,26.83774]
[1776657265320,45.11,74621.47,2.7,-0.60154,0.00012,26.84329]
[1776657265965,45.11,74624.24,2.7,-0.60119,0.00012,26.85037]
[1776657266282,45.11,74624.24,2.7,-0.60119,0.00012,26.85037]
[1776657266734,45.11,74624.24,2.7,-0.60119,0.00012,26.85037]
[1776657266836,45.11,74639.12,2.7,-0.59936,0.00012,26.8881]
[1776657267451,45.11,74644.91,2.7,-0.59865,0.00012,26.9026]
[1776657272996,45.11,74648.64,2.7,-0.59821,0.00012,26.90867]
[1776657282497,45.11,74649.17,2.7,-0.59814,0.00012,26.90998]
[1776657283469,45.11,74651.2,2.7,-0.5979,0.00012,26.91502]
[1776657283802,45.11,74655.65,2.7,-0.59735,0.00012,26.92605]
[1776657286589,45.11,74663.92,2.7,-0.59633,0.00012,26.94639]
[1776657291626,45.11,74665.13,2.7,-0.59619,0.00012,26.94924]
[1776657296661,45.11,74661.97,2.7,-0.59658,0.00012,26.94137]
[1776657301696,45.1,74662.19,2.7,-0.59656,0.00012,26.94181]
[1776657306731,45.1,74661.62,2.7,-0.59664,0.00012,26.94031]
[1776657311765,45.1,74661.55,2.7,-0.59665,0.00012,26.94005]
[1776657314701,45.1,74659.59,2.7,-0.5969,0.00012,26.93518]
[1776657318807,45.1,74654.81,2.7,-0.59749,0.00012,26.9233]
[1776657318818,45.09,74649.19,2.7,-0.59818,0.00012,26.90929]
[1776657319555,45.09,74649.19,2.7,-0.59818,0.00012,26.90929]
[1776657319825,45.09,74645.37,2.7,-0.59866,0.00012,26.8997]
[1776657320736,45.09,74645.37,2.7,-0.59866,0.00012,26.8997]
[1776657325395,45.09,74639.01,2.7,-0.59945,0.00012,26.88359]
[1776657325867,45.09,74640.59,2.7,-0.59926,0.00012,26.88754]
[1776657326874,45.09,74645.87,2.7,-0.59861,0.00012,26.90076]
[1776657327881,45.09,74651.92,2.7,-0.59786,0.00012,26.91582]
[1776657329105,45.09,74651.92,2.7,-0.59786,0.00012,26.91582]
[1776657334930,45.09,74655.56,2.7,-0.59743,0.00012,26.92169]
[1776657339965,45.09,74655.58,2.7,-0.59742,0.00012,26.9218]
[1776657345000,45.09,74655.84,2.7,-0.59739,0.00012,26.9225]
[1776657350035,45.09,74656.78,2.7,-0.59727,0.00012,26.92486]
[1776657358091,45.09,74656.0,2.7,-0.59736,0.00012,26.92299]
[1776657361111,45.09,74650.06,2.7,-0.59809,0.00012,26.90826]
[1776657366147,45.09,74647.55,2.7,-0.59841,0.00012,26.90182]
[1776657368983,45.09,74647.22,2.7,-0.59846,0.00012,26.90093]
[1776657369204,45.09,74647.22,2.7,-0.59846,0.00012,26.90093]
[1776657370175,45.09,74643.58,2.7,-0.59891,0.00012,26.89175]
[1776657375210,45.08,74638.87,2.7,-0.5995,0.00012,26.87973]
[1776657380245,45.08,74635.46,2.7,-0.59993,0.00012,26.87097]
[1776657385605,45.08,74638.48,2.7,-0.59956,0.00012,26.87849]
[1776657385667,45.08,74638.88,2.7,-0.59952,0.00012,26.87943]
[1776657386762,45.08,74653.57,2.7,-0.59771,0.00012,26.9162]
[1776657387662,45.08,74653.57,2.7,-0.59771,0.00012,26.9162]
[1776657387762,45.07,74658.39,2.7,-0.59711,0.00012,26.92809]
[1776657393037,45.07,74655.16,2.7,-0.59753,0.00012,26.9168]
[1776657394607,45.07,74655.18,2.7,-0.59753,0.00012,26.9168]
[1776657397763,45.07,74651.07,2.7,-0.59804,0.00012,26.90652]
[1776657404415,45.06,74652.62,2.7,-0.59786,0.00012,26.9102]
[1776657411464,45.06,74652.54,2.7,-0.59788,0.00012,26.90987]
[1776657416499,45.06,74652.47,2.7,-0.59789,0.00012,26.90961]
[1776657421536,45.06,74653.29,2.7,-0.5978,0.00012,26.91157]
[1776657426571,45.06,74649.94,2.7,-0.59821,0.00012,26.90315]
[1776657429210,45.06,74650.09,2.7,-0.5982,0.00012,26.90351]
[1776657431219,45.05,74650.04,2.7,-0.5982,0.00012,26.90336]
[1776657433226,45.05,74650.28,2.7,-0.59818,0.00012,26.90393]
[1776657435228,45.05,74649.97,2.7,-0.59822,0.00012,26.90313]
[1776657439234,45.05,74649.55,2.7,-0.59827,0.00012,26.90204]
[1776657442846,45.05,74648.38,2.7,-0.59842,0.00012,26.89908]
[1776657448987,45.05,74648.17,2.7,-0.59845,0.00012,26.89851]
[1776657449068,45.05,74656.02,2.7,-0.59748,0.00012,26.91805]
[1776657449733,45.05,74663.42,2.7,-0.59656,0.00012,26.93632]
[1776657452110,45.05,74665.81,2.7,-0.59627,0.00012,26.94217]
[1776657457789,45.05,74662.95,2.7,-0.59665,0.00012,26.93182]
[1776657459396,45.05,74663.6,2.7,-0.59657,0.00012,26.93339]
[1776657464838,45.04,74664.43,2.7,-0.59647,0.00012,26.9353]
[1776657476922,45.03,74664.77,2.7,-0.59645,0.00012,26.93585]
[1776657481957,45.03,74665.5,2.7,-0.59636,0.00012,26.93752]
[1776657487999,45.03,74665.48,2.7,-0.59638,0.00012,26.9373]
[1776657500085,45.02,74664.28,2.7,-0.59655,0.00012,26.93396]
[1776657506127,45.02,74662.85,2.7,-0.59673,0.00012,26.93031]
[1776657510139,45.01,74662.32,2.7,-0.5968,0.00012,26.92894]
[1776657512640,45.01,74664.29,2.7,-0.59657,0.00012,26.93059]
[1776657512774,45.01,74664.29,2.7,-0.59657,0.00012,26.93059]
[1776657512863,45.01,74664.29,2.7,-0.59657,0.00012,26.93059]
[1776657513088,45.01,74664.29,2.7,-0.59657,0.00012,26.93059]
[1776657514287,45.01,74664.77,2.7,-0.59651,0.00012,26.93175]
[1776657515659,45.01,74664.75,2.7,-0.59652,0.00012,26.93161]
[1776657516720,45.01,74664.0,2.7,-0.59662,0.00012,26.92972]
[1776657516751,45.01,74664.0,2.7,-0.59662,0.00012,26.92972]
[1776657516774,45.01,74664.0,2.7,-0.59662,0.00012,26.92972]
[1776657516971,45.01,74664.0,2.7,-0.59662,0.00012,26.92972]
[1776657521831,45.01,74664.66,2.7,-0.59654,0.00012,26.93124]
[1776657522017,45.01,74664.66,2.7,-0.59654,0.00012,26.93124]
[1776657524845,45.01,74665.27,2.7,-0.59647,0.00012,26.93272]
[1776657525058,45.01,74665.27,2.7,-0.59647,0.00012,26.93272]
[1776657528078,45.01,74669.56,2.7,-0.59594,0.00012,26.94325]
[1776657533139,45.01,74669.43,2.7,-0.59596,0.00012,26.94291]
[1776657533159,45.01,74669.43,2.7,-0.59596,0.00012,26.9429]
[1776657539040,45.0,74669.31,2.7,-0.59597,0.00012,26.94259]
[1776657541655,45.0,74665.37,2.7,-0.59646,0.00012,26.93289]
[1776657544309,45.0,74664.85,2.7,-0.59652,0.00012,26.93161]
[1776657549428,45.0,74663.11,2.7,-0.59674,0.00012,26.92733]
[1776657554463,45.01,74662.95,2.7,-0.59676,0.00012,26.92696]
[1776657562522,45.01,74662.18,2.7,-0.59685,0.00012,26.9251]
[1776657566114,45.01,74662.35,2.7,-0.59683,0.00012,26.92552]
[1776657566216,45.01,74662.44,2.7,-0.59682,0.00012,26.92577]
[1776657573352,45.01,74663.15,2.7,-0.59673,0.00012,26.92753]
[1776657578634,45.01,74663.25,2.7,-0.59673,0.00012,26.92464]
[1776657585683,45.01,74663.26,2.7,-0.59673,0.00012,26.92461]
[1776657590718,45.01,74664.78,2.7,-0.59654,0.00012,26.92832]
[1776657596679,45.0,74664.81,2.7,-0.59654,0.00012,26.92836]
[1776657598684,45.0,74665.75,2.7,-0.59643,0.00012,26.93064]
[1776657598774,45.0,74666.22,2.7,-0.59637,0.00012,26.93179]
[1776657603809,45.0,74668.22,2.7,-0.59612,0.00012,26.93665]
[1776657608844,45.0,74666.97,2.7,-0.59628,0.00012,26.9335]
[1776657609750,45.0,74666.97,2.7,-0.59628,0.00012,26.9335]
[1776657614886,45.0,74666.33,2.7,-0.59637,0.00012,26.93184]
[1776657618256,45.0,74666.11,2.7,-0.5964,0.00012,26.93127]
[1776657625963,44.99,74665.73,2.7,-0.59645,0.00012,26.93021]
[1776657630999,44.99,74665.67,2.7,-0.59647,0.00012,26.92685]
[1776657633129,44.99,74665.67,2.7,-0.59647,0.00012,26.92685]
[1776657633230,44.99,74665.67,2.7,-0.59648,0.00012,26.92683]
[1776657634512,44.99,74665.67,2.7,-0.59648,0.00012,26.92683]
[1776657635028,44.99,74665.52,2.7,-0.5965,0.00012,26.92644]
[1776657635524,44.99,74665.52,2.7,-0.5965,0.00012,26.92644]
[1776657636035,44.99,74665.31,2.7,-0.59652,0.00012,26.92591]
[1776657636962,44.99,74665.31,2.7,-0.59652,0.00012,26.92591]
[1776657637899,44.99,74665.32,2.7,-0.59652,0.00012,26.92592]
[1776657643085,44.99,74661.12,2.7,-0.59704,0.00012,26.91551]
[1776657647113,44.99,74656.4,2.7,-0.59763,0.00012,26.90378]
[1776657647669,44.99,74656.4,2.7,-0.59763,0.00012,26.90378]
[1776657651142,44.99,74649.34,2.7,-0.59851,0.00012,26.88603]
[1776657653487,44.99,74647.22,2.7,-0.59877,0.00012,26.88069]
[1776657658190,44.98,74642.77,2.7,-0.59933,0.00012,26.86937]
[1776657662667,44.98,74641.47,2.7,-0.59949,0.00012,26.86602]
[1776657662678,44.98,74641.47,2.7,-0.59949,0.00012,26.86602]
[1776657665594,44.98,74636.87,2.7,-0.60007,0.00012,26.85433]
[1776657666998,44.98,74634.08,2.7,-0.60041,0.00012,26.84723]
[1776657667263,44.98,74628.06,2.7,-0.60116,0.00012,26.83186]
[1776657672298,44.98,74628.3,2.7,-0.60113,0.00012,26.83246]
[1776657677336,44.98,74630.81,2.7,-0.60082,0.00012,26.83885]
[1776657682371,44.98,74628.92,2.7,-0.60105,0.00012,26.83398]
[1776657687406,44.98,74628.0,2.7,-0.60117,0.00012,26.83159]
[1776657692441,44.98,74625.9,2.7,-0.60144,0.00012,26.82301]
[1776657697476,44.98,74626.39,2.7,-0.60138,0.00012,26.82425]
[1776657702512,44.98,74626.56,2.7,-0.60136,0.00012,26.82467]
[1776657707547,44.98,74624.5,2.7,-0.60162,0.00012,26.81937]
[1776657712582,44.98,74624.27,2.7,-0.60165,0.00012,26.81879]
[1776657716784,44.98,74624.54,2.7,-0.60161,0.00012,26.81948]
[1776657717168,44.98,74625.59,2.7,-0.60148,0.00012,26.82218]
[1776657717701,44.98,74625.59,2.7,-0.60148,0.00012,26.82218]
[1776657717734,44.98,74637.37,2.7,-0.60003,0.00012,26.85223]
[1776657718626,44.98,74642.83,2.7,-0.59935,0.00012,26.86604]
[1776657719633,44.98,74640.29,2.7,-0.59967,0.00012,26.85961]
[1776657721648,44.98,74644.87,2.7,-0.5991,0.00012,26.87112]
[1776657722963,44.98,74644.87,2.7,-0.5991,0.00012,26.87112]
[1776657723722,44.97,74646.85,2.7,-0.59886,0.00012,26.87605]
[1776657723840,44.97,74646.85,2.7,-0.59886,0.00012,26.87605]
[1776657723926,44.97,74658.08,2.7,-0.59747,0.00012,26.9041]
[1776657725676,44.97,74663.71,2.7,-0.59678,0.00012,26.91802]
[1776657727690,44.97,74657.78,2.7,-0.59752,0.00012,26.90327]
[1776657732725,44.97,74656.88,2.7,-0.59764,0.00012,26.90089]
[1776657738767,44.96,74655.45,2.7,-0.59782,0.00012,26.89716]
[1776657743695,44.96,74655.87,2.7,-0.59778,0.00012,26.89812]
[1776657743901,44.96,74655.87,2.7,-0.59778,0.00012,26.89812]
[1776657744154,44.96,74655.87,2.7,-0.59778,0.00012,26.89812]
[1776657749845,44.96,74653.76,2.7,-0.59804,0.00012,26.89272]
[1776657754880,44.96,74653.63,2.7,-0.59808,0.00012,26.88916]
[1776657758158,44.96,74652.53,2.7,-0.59821,0.00012,26.88638]
[1776657758475,44.96,74646.75,2.7,-0.59893,0.00012,26.87185]
[1776657759586,44.96,74638.62,2.7,-0.59994,0.00012,26.8513]
[1776657759823,44.96,74638.62,2.7,-0.59994,0.00012,26.8513]
[1776657759915,44.96,74634.06,2.7,-0.6005,0.00012,26.83969]
[1776657764950,44.95,74633.92,2.7,-0.60052,0.00012,26.83929]
[1776657768978,44.95,74629.11,2.7,-0.60112,0.00012,26.82697]
[1776657772155,44.95,74627.12,2.7,-0.60137,0.00012,26.82187]
[1776657778041,44.95,74624.59,2.7,-0.60168,0.00012,26.81539]
[1776657783076,44.95,74623.79,2.7,-0.60178,0.00012,26.81335]
[1776657789227,44.95,74622.65,2.7,-0.60192,0.00012,26.81044]
[1776657791126,44.96,74622.81,2.7,-0.60189,0.00012,26.81087]
[1776657799190,44.96,74623.0,2.7,-0.60187,0.00012,26.81141]
[1776657804225,44.96,74625.94,2.7,-0.6015,0.00012,26.81899]
[1776657810267,44.96,74625.91,2.7,-0.60151,0.00012,26.81892]
[1776657811856,44.96,74625.58,2.7,-0.60156,0.00012,26.8149]
[1776657811877,44.96,74625.58,2.7,-0.60156,0.00012,26.8149]
[1776657812477,44.96,74625.58,2.7,-0.60156,0.00012,26.8149]
[1776657812563,44.96,74634.88,2.7,-0.60041,0.00012,26.83869]
[1776657818325,44.96,74632.76,2.7,-0.60068,0.00012,26.83324]
[1776657821384,44.96,74632.86,2.7,-0.60066,0.00012,26.83348]
[1776657821485,44.96,74634.14,2.7,-0.60051,0.00012,26.83673]
[1776657827387,44.95,74638.19,2.7,-0.60001,0.00012,26.84697]
[1776657829039,44.95,74642.26,2.7,-0.59951,0.00012,26.85726]
[1776657829348,44.95,74642.26,2.7,-0.59951,0.00012,26.85726]
[1776657829935,44.95,74645.15,2.7,-0.59915,0.00012,26.86453]
[1776657835444,44.95,74648.5,2.7,-0.59874,0.00012,26.87285]
[1776657840480,44.95,74648.1,2.7,-0.5988,0.00012,26.87172]
[1776657842140,44.95,74645.88,2.7,-0.59907,0.00012,26.86611]
[1776657842209,44.95,74645.88,2.7,-0.59907,0.00012,26.86611]
[1776657842390,44.95,74645.88,2.7,-0.59907,0.00012,26.86611]
[1776657842396,44.95,74645.88,2.7,-0.59907,0.00012,26.86611]
[1776657842494,44.95,74638.2,2.7,-0.60003,0.00012,26.84667]
[1776657844507,44.95,74633.55,2.7,-0.6006,0.00012,26.83482]
[1776657849543,44.95,74633.4,2.7,-0.60062,0.00012,26.8344]
[1776657854579,44.94,74632.43,2.7,-0.60074,0.00012,26.83189]
[1776657859255,44.94,74632.84,2.7,-0.6007,0.00012,26.83292]
[1776657860621,44.94,74626.44,2.7,-0.60149,0.00012,26.81651]
[1776657860867,44.94,74626.44,2.7,-0.60149,0.00012,26.81651]
[1776657861628,44.94,74621.48,2.7,-0.6021,0.00012,26.80374]
[1776657866663,44.95,74617.14,2.7,-0.60263,0.00012,26.79259]
[1776657871698,44.95,74618.82,2.7,-0.60243,0.00012,26.79384]
[1776657876733,44.95,74618.68,2.7,-0.60245,0.00012,26.79356]
[1776657880221,44.95,74618.68,2.7,-0.60245,0.00012,26.79356]
[1776657880323,44.95,74618.68,2.7,-0.60244,0.00012,26.79362]
[1776657881231,44.95,74618.68,2.7,-0.60244,0.00012,26.79362]
[1776657886129,44.95,74618.52,2.7,-0.60246,0.00012,26.79328]
[1776657886225,44.95,74617.98,2.7,-0.60252,0.00012,26.79192]
[1776657888751,44.95,74617.92,2.7,-0.60253,0.00012,26.79176]
[1776657889824,44.95,74604.24,2.7,-0.60422,0.00012,26.75616]
[1776657892748,44.95,74600.48,2.7,-0.60468,0.00012,26.74631]
[1776657894419,44.96,74595.43,2.7,-0.6053,0.00012,26.73306]
[1776657895466,44.96,74593.04,2.7,-0.60559,0.00012,26.72683]
[1776657900902,44.96,74590.62,2.7,-0.60587,0.00012,26.72074]
[1776657903176,44.97,74590.5,2.7,-0.60588,0.00012,26.72047]
[1776657903199,44.97,74587.72,2.7,-0.60622,0.00012,26.71317]
[1776657904376,44.97,74587.72,2.7,-0.60622,0.00012,26.71317]
[1776657904455,44.97,74583.22,2.7,-0.60677,0.00012,26.70121]
[1776657904930,44.97,74577.93,2.7,-0.60742,0.00012,26.68702]
[1776657908958,44.97,74576.46,2.7,-0.60759,0.00012,26.68337]
[1776657912985,44.98,74571.89,2.7,-0.60814,0.00012,26.67119]
[1776657916626,44.98,74570.75,2.7,-0.60828,0.00012,26.66813]
[1776657917673,44.98,74570.68,2.7,-0.60829,0.00012,26.66796]
[1776657917758,44.98,74565.02,2.7,-0.60898,0.00012,26.65262]
[1776657920367,44.98,74558.33,2.7,-0.6098,0.00012,26.63446]
[1776657921100,44.98,74558.33,2.7,-0.6098,0.00012,26.63446]
[1776657921552,44.98,74550.28,2.7,-0.61079,0.00012,26.61232]
[1776657922983,44.98,74553.78,2.7,-0.61036,0.00012,26.62193]
[1776657924856,44.98,74552.28,2.7,-0.61055,0.00012,26.61777]
[1776657925070,44.98,74553.77,2.7,-0.61037,0.00012,26.62185]
[1776657930105,44.98,74554.53,2.7,-0.61028,0.00012,26.62382]
[1776657935105,44.97,74554.7,2.7,-0.61028,0.00012,26.62104]
[1776657935749,44.97,74561.27,2.7,-0.60947,0.00012,26.63898]
[1776657941537,44.97,74564.61,2.7,-0.60906,0.00012,26.6481]
[1776657947224,44.98,74564.57,2.7,-0.60905,0.00012,26.64819]
[1776657952259,44.98,74562.96,2.7,-0.60924,0.00012,26.64395]
[1776657953266,44.98,74558.8,2.7,-0.60975,0.00012,26.63262]
[1776657958301,44.98,74559.18,2.7,-0.6097,0.00012,26.63384]
[1776657963336,44.98,74556.61,2.7,-0.61002,0.00012,26.6267]
[1776657967669,44.98,74568.75,2.7,-0.60853,0.00012,26.65973]
[1776657973098,44.98,74568.11,2.7,-0.6086,0.00012,26.65805]
[1776657974412,44.98,74561.58,2.7,-0.60941,0.00012,26.64032]
[1776657979448,44.98,74562.86,2.7,-0.60925,0.00012,26.64384]
[1776657984482,44.99,74566.18,2.7,-0.60883,0.00012,26.65296]
[1776657989518,44.99,74565.06,2.7,-0.60897,0.00012,26.64996]
[1776657994553,44.99,74565.68,2.7,-0.60891,0.00012,26.64847]
[1776657995712,44.99,74565.68,2.7,-0.60891,0.00012,26.64847]
[1776657995798,44.99,74565.68,2.7,-0.60891,0.00012,26.64847]
[1776657995845,44.99,74565.95,2.7,-0.60887,0.00012,26.6492]
[1776657996566,44.99,74576.83,2.7,-0.60753,0.00012,26.67861]
[1776657997574,44.99,74581.07,2.7,-0.60701,0.00012,26.69]
[1776658004622,44.99,74581.83,2.7,-0.60692,0.00012,26.69203]
[1776658009658,44.99,74582.46,2.7,-0.60684,0.00012,26.69368]
[1776658014693,44.98,74583.58,2.7,-0.60671,0.00012,26.69664]
[1776658018301,44.98,74583.91,2.7,-0.60667,0.00012,26.6975]
[1776658018408,44.98,74583.91,2.7,-0.60667,0.00012,26.6975]
[1776658020340,44.98,74583.42,2.7,-0.60673,0.00012,26.69618]
[1776658020735,44.98,74580.2,2.7,-0.60713,0.00012,26.68755]
[1776658023756,44.98,74572.25,2.7,-0.6081,0.00012,26.66616]
[1776658028791,44.99,74570.66,2.7,-0.6083,0.00012,26.66191]
[1776658033826,44.99,74570.52,2.7,-0.60831,0.00012,26.6616]
[1776658038861,44.99,74570.08,2.7,-0.60836,0.00012,26.66047]
[1776658045910,44.99,74569.68,2.7,-0.60841,0.00012,26.65948]
[1776658050945,44.99,74569.69,2.7,-0.6084,0.00012,26.65958]
[1776658059001,44.99,74569.85,2.7,-0.60839,0.00012,26.65695]
[1776658065044,44.99,74569.88,2.7,-0.60838,0.00012,26.65712]
[1776658067466,44.99,74569.76,2.7,-0.60839,0.00012,26.65681]
[1776658068065,45.0,74564.57,2.7,-0.60903,0.00012,26.64276]
[1776658073099,45.0,74566.14,2.7,-0.60883,0.00012,26.64713]
[1776658078135,45.0,74566.4,2.7,-0.6088,0.00012,26.64795]
[1776658079549,45.0,74566.4,2.7,-0.6088,0.00012,26.64795]
[1776658079605,45.0,74566.4,2.7,-0.6088,0.00012,26.64795]
[1776658079633,45.0,74567.45,2.7,-0.60866,0.00012,26.65081]
[1776658080589,45.0,74579.34,2.7,-0.6072,0.00012,26.68289]
[1776658081156,45.0,74585.33,2.7,-0.60646,0.00012,26.69891]
[1776658082476,45.0,74585.33,2.7,-0.60646,0.00012,26.69891]
[1776658082596,45.0,74586.31,2.7,-0.60634,0.00012,26.70151]
[1776658083170,45.0,74590.95,2.7,-0.60577,0.00012,26.7139]
[1776658084239,45.0,74590.95,2.7,-0.60577,0.00012,26.7139]
[1776658084332,45.0,74596.05,2.7,-0.60514,0.00012,26.72745]
[1776658090219,45.01,74597.01,2.7,-0.60501,0.00012,26.73021]
[1776658096261,45.01,74597.35,2.7,-0.60495,0.00012,26.73134]
[1776658097565,45.01,74597.35,2.7,-0.60495,0.00012,26.73134]
[1776658098302,45.01,74598.29,2.7,-0.60484,0.00012,26.73385]
[1776658098310,45.01,74593.99,2.7,-0.60536,0.00012,26.72254]
[1776658099282,45.01,74589.49,2.7,-0.60591,0.00012,26.71066]
[1776658104317,45.02,74588.92,2.7,-0.60597,0.00012,26.70939]
[1776658107260,45.02,74588.32,2.7,-0.60604,0.00012,26.70789]
[1776658107338,45.02,74588.51,2.7,-0.60602,0.00012,26.70844]
[1776658108318,45.02,74588.51,2.7,-0.60602,0.00012,26.70844]
[1776658108345,45.02,74584.78,2.7,-0.60647,0.00012,26.69856]
[1776658113381,45.03,74588.7,2.7,-0.60599,0.00012,26.70607]
[1776658119423,45.03,74588.47,2.7,-0.606,0.00012,26.70574]
[1776658124459,45.04,74590.3,2.7,-0.60576,0.00012,26.71082]
[1776658131508,45.04,74590.3,2.7,-0.60575,0.00012,26.71112]
[1776658136543,45.05,74590.6,2.7,-0.6057,0.00012,26.71213]
[1776658140972,45.05,74590.6,2.7,-0.6057,0.00012,26.71213]
[1776658146613,45.06,74590.19,2.7,-0.60573,0.00012,26.71149]
[1776658151649,45.06,74591.57,2.7,-0.60555,0.00012,26.71534]
[1776658152430,45.06,74591.57,2.7,-0.60555,0.00012,26.71534]
[1776658157694,45.07,74595.62,2.7,-0.60504,0.00012,26.72623]
[1776658162729,45.07,74595.33,2.7,-0.60506,0.00012,26.72562]
[1776658171791,45.07,74595.29,2.7,-0.60507,0.00012,26.72261]
[1776658176827,45.08,74597.44,2.7,-0.6048,0.00012,26.72841]
[1776658181862,45.08,74594.05,2.7,-0.6052,0.00012,26.71962]
[1776658182821,45.08,74594.05,2.7,-0.6052,0.00012,26.71962]
[1776658182869,45.08,74589.55,2.7,-0.60576,0.00012,26.70776]
[1776658185277,45.08,74588.82,2.7,-0.60585,0.00012,26.70585]
[1776658185627,45.08,74588.82,2.7,-0.60585,0.00012,26.70585]
[1776658189594,45.08,74588.89,2.7,-0.60584,0.00012,26.70595]
[1776658189617,45.08,74588.89,2.7,-0.60584,0.00012,26.70595]
[1776658189918,45.08,74581.98,2.7,-0.60669,0.00012,26.68756]
[1776658190925,45.08,74575.07,2.7,-0.60754,0.00012,26.66905]
[1776658193702,45.08,74572.43,2.7,-0.60787,0.00012,26.66195]
[1776658195960,45.08,74565.43,2.7,-0.60873,0.00012,26.64305]
[1776658200724,45.07,74563.85,2.7,-0.60893,0.00012,26.63852]
[1776658200995,45.07,74569.32,2.7,-0.60827,0.00012,26.65326]
[1776658203008,45.07,74573.84,2.7,-0.60771,0.00012,26.66541]
[1776658204525,45.07,74575.07,2.7,-0.60756,0.00012,26.6687]
[1776658210062,45.07,74574.92,2.7,-0.60759,0.00012,26.66818]
[1776658211758,45.07,74574.92,2.7,-0.60759,0.00012,26.66818]
[1776658212077,45.07,74575.04,2.7,-0.60757,0.00012,26.66847]
[1776658217110,45.07,74571.72,2.7,-0.60798,0.00012,26.65953]
[1776658222146,45.07,74571.2,2.7,-0.60805,0.00012,26.65804]
[1776658229196,45.06,74570.92,2.7,-0.6081,0.00012,26.65706]
[1776658234231,45.06,74570.26,2.7,-0.6082,0.00012,26.65194]
[1776658246315,45.05,74570.95,2.7,-0.60813,0.00012,26.65345]
[1776658252357,45.05,74570.98,2.7,-0.60814,0.00012,26.65331]
[1776658257392,45.05,74570.6,2.7,-0.60819,0.00012,26.65213]
[1776658260399,45.04,74569.69,2.7,-0.60831,0.00012,26.64961]
[1776658264441,45.04,74562.91,2.7,-0.60915,0.00012,26.63111]
[1776658270485,45.04,74562.19,2.7,-0.60924,0.00012,26.62905]
[1776658276055,45.04,74562.03,2.7,-0.60927,0.00012,26.62856]
[1776658276085,45.04,74562.12,2.7,-0.60926,0.00012,26.62879]
[1776658277532,45.04,74555.49,2.7,-0.61008,0.00012,26.61058]
[1776658282566,45.03,74555.03,2.7,-0.61014,0.00012,26.6091]
[1776658287601,45.03,74553.38,2.7,-0.61036,0.00012,26.60439]
[1776658290623,45.03,74547.01,2.7,-0.61114,0.00012,26.58676]
[1776658291238,45.03,74547.01,2.7,-0.61114,0.00012,26.58676]
[1776658291630,45.03,74552.03,2.7,-0.61054,0.00012,26.59737]
[1776658296665,45.02,74554.08,2.7,-0.6103,0.00012,26.60283]
[1776658301699,45.02,74554.22,2.7,-0.61029,0.00012,26.60306]
[1776658306735,45.02,74553.49,2.7,-0.61039,0.00012,26.6009]
[1776658311746,45.02,74553.39,2.7,-0.6104,0.00012,26.6006]
[1776658311825,45.02,74553.39,2.7,-0.61041,0.00012,26.60049]
[1776658315283,45.01,74552.29,2.7,-0.61055,0.00012,26.59739]
[1776658318819,45.01,74544.69,2.7,-0.61148,0.00012,26.57635]
[1776658323854,45.01,74544.85,2.7,-0.61147,0.00012,26.57673]
[1776658326875,45.01,74549.66,2.7,-0.61088,0.00012,26.58996]
[1776658331910,45.01,74550.41,2.7,-0.61079,0.00012,26.59192]
[1776658336945,45.01,74551.05,2.7,-0.61072,0.00012,26.59358]
[1776658340562,45.01,74551.05,2.7,-0.61072,0.00012,26.59358]
[1776658340572,45.01,74551.05,2.7,-0.61072,0.00012,26.59358]
[1776658340978,45.0,74552.37,2.7,-0.61056,0.00012,26.59712]
[1776658349034,45.0,74554.56,2.7,-0.6103,0.00012,26.60294]
[1776658354069,45.0,74553.49,2.7,-0.61045,0.00012,26.59669]
[1776658364139,44.99,74554.28,2.7,-0.61037,0.00012,26.59864]
[1776658370181,44.99,74554.57,2.7,-0.61034,0.00012,26.59931]
[1776658370490,44.99,74554.57,2.7,-0.61034,0.00012,26.59931]
[1776658372195,44.99,74565.3,2.7,-0.60902,0.00012,26.62858]
[1776658374210,44.99,74568.93,2.7,-0.60858,0.00012,26.63837]
[1776658375491,44.99,74569.08,2.7,-0.60856,0.00012,26.6388]
[1776658376224,44.99,74570.41,2.7,-0.60839,0.00012,26.64243]
[1776658381057,44.99,74570.7,2.7,-0.60837,0.00012,26.64306]
[1776658386294,44.98,74573.99,2.7,-0.60797,0.00012,26.65169]
[1776658391329,44.98,74571.66,2.7,-0.60827,0.00012,26.64518]
[1776658397371,44.97,74571.59,2.7,-0.60829,0.00012,26.64473]
[1776658406901,44.97,74571.3,2.7,-0.60833,0.00012,26.64387]
[1776658407002,44.97,74571.3,2.7,-0.60835,0.00012,26.64353]
[1776658408026,44.97,74571.3,2.7,-0.60835,0.00012,26.64353]
[1776658409311,44.96,74571.3,2.7,-0.60835,0.00012,26.64349]
[1776658410461,44.96,74565.47,2.7,-0.60908,0.00012,26.62758]
[1776658415497,44.96,74565.16,2.7,-0.60914,0.00012,26.62327]
[1776658420532,44.95,74567.25,2.7,-0.60889,0.00012,26.62877]
[1776658425567,44.95,74566.95,2.7,-0.60894,0.00012,26.62779]
[1776658430602,44.95,74566.78,2.7,-0.60897,0.00012,26.62715]
[1776658435637,44.94,74565.04,2.7,-0.60919,0.00012,26.62222]
[1776658440672,44.94,74564.5,2.7,-0.60927,0.00012,26.62054]
[1776658442711,44.94,74561.01,2.7,-0.6097,0.00012,26.61095]
[1776658442731,44.94,74561.01,2.7,-0.6097,0.00012,26.61095]
[1776658442735,44.94,74559.51,2.7,-0.60989,0.00012,26.6068]
[1776658444700,44.94,74554.32,2.7,-0.61053,0.00012,26.59247]
[1776658449735,44.93,74552.49,2.7,-0.61077,0.00012,26.58726]
[1776658454770,44.93,74551.38,2.7,-0.61091,0.00012,26.58404]
[1776658460812,44.93,74550.71,2.7,-0.61101,0.00012,26.58201]
[1776658466854,44.92,74549.79,2.7,-0.61113,0.00012,26.5793]
[1776658477932,44.92,74549.72,2.7,-0.61117,0.00012,26.5756]
[1776658482966,44.92,74549.44,2.7,-0.61121,0.00012,26.57468]
[1776658485987,44.91,74544.62,2.7,-0.6118,0.00012,26.56124]
[1776658491022,44.91,74542.35,2.7,-0.61209,0.00012,26.55485]
[1776658492029,44.91,74537.95,2.7,-0.61263,0.00012,26.54256]
[1776658497064,44.91,74535.98,2.7,-0.61287,0.00012,26.53705]
[1776658502343,44.91,74538.71,2.7,-0.61254,0.00012,26.54469]
[1776658511165,44.91,74535.03,2.7,-0.61299,0.00012,26.5344]
[1776658517207,44.91,74534.88,2.7,-0.61301,0.00012,26.534]
[1776658520914,44.91,74534.88,2.7,-0.61301,0.00012,26.534]
[1776658520979,44.91,74534.88,2.7,-0.61301,0.00012,26.534]
[1776658521235,44.91,74536.1,2.7,-0.61285,0.00012,26.53744]
[1776658521925,44.91,74536.1,2.7,-0.61285,0.00012,26.53744]
[1776658522243,44.91,74536.51,2.7,-0.6128,0.00012,26.53858]
[1776658527277,44.91,74536.88,2.7,-0.61276,0.00012,26.53962]
[1776658532312,44.91,74536.65,2.7,-0.6128,0.00012,26.53578]
[1776658535988,44.91,74536.24,2.7,-0.61285,0.00012,26.53464]
[1776658536102,44.91,74536.24,2.7,-0.61285,0.00012,26.53464]
[1776658536278,44.91,74536.24,2.7,-0.61285,0.00012,26.53464]
[1776658536437,44.91,74536.24,2.7,-0.61285,0.00012,26.53464]
[1776658537347,44.91,74528.1,2.7,-0.61385,0.00012,26.51177]
[1776658541939,44.91,74528.63,2.7,-0.61378,0.00012,26.51333]
[1776658542382,44.92,74529.23,2.7,-0.61371,0.00012,26.51503]
[1776658547956,44.92,74529.23,2.7,-0.61371,0.00012,26.51503]
[1776658548023,44.92,74529.23,2.7,-0.61371,0.00012,26.51503]
[1776658553459,44.92,74528.9,2.7,-0.61374,0.00012,26.51425]
[1776658559540,44.92,74529.66,2.7,-0.61365,0.00012,26.51645]
[1776658562237,44.92,74529.66,2.7,-0.61365,0.00012,26.51645]
[1776658562561,44.92,74536.84,2.7,-0.61276,0.00012,26.53663]
[1776658564402,44.92,74536.84,2.7,-0.61276,0.00012,26.53663]
[1776658566589,44.92,74544.09,2.7,-0.61187,0.00012,26.55684]
[1776658567795,44.92,74544.09,2.7,-0.61187,0.00012,26.55684]
[1776658567815,44.92,74544.09,2.7,-0.61187,0.00012,26.55684]
[1776658567886,44.92,74544.35,2.7,-0.61184,0.00012,26.55754]
[1776658570617,44.92,74549.55,2.7,-0.6112,0.00012,26.57193]
[1776658575652,44.92,74549.72,2.7,-0.61119,0.00012,26.57228]
[1776658581694,44.91,74550.28,2.7,-0.61112,0.00012,26.57368]
[1776658583773,44.91,74550.58,2.7,-0.61109,0.00012,26.57448]
[1776658583982,44.91,74550.58,2.7,-0.61109,0.00012,26.57446]
[1776658584880,44.91,74550.58,2.7,-0.61109,0.00012,26.57446]
[1776658584894,44.91,74550.58,2.7,-0.61109,0.00012,26.57446]
[1776658585912,44.91,74548.3,2.7,-0.61137,0.00012,26.56813]
[1776658586013,44.91,74540.4,2.7,-0.61235,0.00012,26.54614]
[1776658587904,44.91,74539.64,2.7,-0.61244,0.00012,26.54402]
[1776658588337,44.91,74539.64,2.7,-0.61244,0.00012,26.54402]
[1776658588688,44.91,74539.64,2.7,-0.61244,0.00012,26.54401]
[1776658589317,44.91,74539.64,2.7,-0.61244,0.00012,26.54401]
[1776658590865,44.91,74536.81,2.7,-0.61279,0.00012,26.53609]
[1776658598817,44.91,74531.27,2.7,-0.61348,0.00012,26.51742]
[1776658604859,44.91,74530.41,2.7,-0.61358,0.00012,26.51507]
[1776658614167,44.91,74530.34,2.7,-0.61359,0.00012,26.51489]
[1776658614340,44.91,74530.34,2.7,-0.61359,0.00012,26.51489]
[1776658615029,44.92,74530.34,2.7,-0.61359,0.00012,26.51497]
[1776658615338,44.92,74528.97,2.7,-0.61375,0.00012,26.51113]
[1776658618958,44.92,74524.41,2.7,-0.61431,0.00012,26.49831]
[1776658623993,44.92,74523.55,2.7,-0.61441,0.00012,26.49598]
[1776658632049,44.92,74523.12,2.7,-0.61446,0.00012,26.49492]
[1776658637083,44.92,74523.42,2.7,-0.61441,0.00012,26.49586]
[1776658642119,44.92,74523.52,2.7,-0.6144,0.00012,26.49624]
[1776658645141,44.93,74519.36,2.7,-0.61491,0.00012,26.4845]
[1776658650176,44.93,74521.09,2.7,-0.61469,0.00012,26.48954]
[1776658655212,44.93,74518.79,2.7,-0.61498,0.00012,26.47993]
[1776658660248,44.93,74518.27,2.7,-0.61503,0.00012,26.4786]
[1776658665283,44.94,74516.75,2.7,-0.61521,0.00012,26.47442]
[1776658670318,44.94,74516.38,2.7,-0.61525,0.00012,26.47353]
[1776658673721,44.94,74516.38,2.7,-0.61525,0.00012,26.47353]
[1776658674064,44.94,74516.38,2.7,-0.61525,0.00012,26.47353]
[1776658677976,44.94,74517.84,2.7,-0.61506,0.00012,26.47789]
[1776658678427,44.94,74517.84,2.7,-0.61506,0.00012,26.47789]
[1776658686430,44.95,74518.62,2.7,-0.61495,0.00012,26.48034]
[1776658693165,44.95,74518.48,2.7,-0.61497,0.00012,26.48004]
[1776658698514,44.95,74520.36,2.7,-0.61473,0.00012,26.48556]
[1776658703549,44.95,74519.45,2.7,-0.61483,0.00012,26.48307]
[1776658708583,44.95,74519.06,2.7,-0.61488,0.00012,26.48206]
[1776658713619,44.96,74518.43,2.7,-0.61496,0.00012,26.47717]
[1776658715447,44.96,74518.39,2.7,-0.61497,0.00012,26.47707]
[1776658715483,44.96,74518.39,2.7,-0.61497,0.00012,26.47709]
[1776658715793,44.96,74518.39,2.7,-0.61497,0.00012,26.47709]
[1776658715894,44.96,74519.02,2.7,-0.61489,0.00012,26.4789]
[1776658717685,44.96,74519.22,2.7,-0.61486,0.00012,26.47947]
[1776658717786,44.96,74519.51,2.7,-0.61483,0.00012,26.48031]
[1776658720171,44.96,74519.92,2.7,-0.61478,0.00012,26.48149]
[1776658720272,44.96,74520.11,2.7,-0.61475,0.00012,26.48207]
[1776658723171,44.96,74520.27,2.7,-0.61473,0.00012,26.48254]
[1776658723272,44.96,74520.24,2.7,-0.61473,0.00012,26.48249]
[1776658724509,44.96,74526.21,2.7,-0.614,0.00012,26.49939]
[1776658727739,44.96,74529.77,2.7,-0.61356,0.00012,26.50943]
[1776658728731,44.96,74535.51,2.7,-0.61285,0.00012,26.52554]
[1776658733767,44.96,74537.56,2.7,-0.6126,0.00012,26.53123]
[1776658737267,44.96,74537.56,2.7,-0.6126,0.00012,26.53123]
[1776658739351,44.96,74539.87,2.7,-0.61232,0.00012,26.53762]
[1776658743516,44.96,74542.14,2.7,-0.61205,0.00012,26.54386]
[1776658743623,44.96,74535.69,2.7,-0.61284,0.00012,26.52582]
[1776658748878,44.95,74536.18,2.7,-0.61279,0.00012,26.52711]
[1776658752087,44.95,74536.18,2.7,-0.61279,0.00012,26.52711]
[1776658753214,44.95,74535.17,2.7,-0.61291,0.00012,26.52424]
[1776658753293,44.95,74531.41,2.7,-0.61338,0.00012,26.51369]
[1776658754226,44.95,74531.41,2.7,-0.61338,0.00012,26.51369]
[1776658754284,44.95,74531.0,2.7,-0.61343,0.00012,26.51253]
[1776658754712,44.95,74531.0,2.7,-0.61343,0.00012,26.51253]
[1776658754920,44.95,74530.74,2.7,-0.61346,0.00012,26.51179]
[1776658756234,44.95,74530.74,2.7,-0.61346,0.00012,26.51179]
[1776658757731,44.95,74528.06,2.7,-0.61379,0.00012,26.50424]
[1776658758228,44.95,74528.06,2.7,-0.61379,0.00012,26.50424]
[1776658759016,44.95,74527.79,2.7,-0.61382,0.00012,26.50348]
[1776658759124,44.95,74527.79,2.7,-0.61382,0.00012,26.50348]
[1776658759157,44.95,74524.96,2.7,-0.61417,0.00012,26.49549]
[1776658759770,44.95,74524.96,2.7,-0.61417,0.00012,26.49549]
[1776658759955,44.95,74520.2,2.7,-0.61475,0.00012,26.48202]
[1776658763086,44.95,74516.5,2.7,-0.61521,0.00012,26.47152]
[1776658770025,44.96,74516.08,2.7,-0.61525,0.00012,26.47047]
[1776658771076,44.96,74516.08,2.7,-0.61525,0.00012,26.47047]
[1776658771205,44.96,74516.08,2.7,-0.61525,0.00012,26.47047]
[1776658771609,44.96,74516.08,2.7,-0.61525,0.00012,26.47047]
[1776658771238,44.96,74515.11,2.7,-0.61539,0.00012,26.46452]
[1776658772042,44.96,74510.94,2.7,-0.6159,0.00012,26.45264]
[1776658773279,44.96,74510.94,2.7,-0.6159,0.00012,26.45264]
[1776658773361,44.96,74511.78,2.7,-0.61579,0.00012,26.45507]
[1776658775106,44.96,74513.01,2.7,-0.61564,0.00012,26.4586]
[1776658777891,44.96,74512.97,2.7,-0.61564,0.00012,26.45851]
[1776658778128,44.96,74512.97,2.7,-0.61564,0.00012,26.45851]
[1776658778176,44.96,74512.97,2.7,-0.61564,0.00012,26.45851]
[1776658778229,44.96,74510.47,2.7,-0.61595,0.00012,26.45144]
[1776658782179,44.96,74508.59,2.7,-0.61617,0.00012,26.44616]
[1776658782281,44.96,74508.88,2.7,-0.61614,0.00012,26.44702]
[1776658788158,44.96,74507.39,2.7,-0.61631,0.00012,26.44295]
[1776658793193,44.97,74506.65,2.7,-0.61639,0.00012,26.44103]
[1776658796214,44.97,74502.29,2.7,-0.61692,0.00012,26.42863]
[1776658801249,44.97,74501.23,2.7,-0.61703,0.00012,26.42583]
[1776658806284,44.98,74501.87,2.7,-0.61694,0.00012,26.42795]
[1776658813333,44.98,74501.61,2.7,-0.61696,0.00012,26.42759]
[1776658818370,44.99,74500.36,2.7,-0.6171,0.00012,26.42428]
[1776658825419,45.0,74497.82,2.7,-0.61739,0.00012,26.41736]
[1776658828909,45.0,74495.5,2.7,-0.61766,0.00012,26.41083]
[1776658829447,45.0,74495.53,2.7,-0.61766,0.00012,26.41097]
[1776658834482,45.01,74495.36,2.7,-0.61768,0.00012,26.40755]
[1776658839517,45.01,74494.48,2.7,-0.61777,0.00012,26.40537]
[1776658844552,45.02,74494.62,2.7,-0.61773,0.00012,26.40614]
[1776658850595,45.02,74494.67,2.7,-0.61771,0.00012,26.40667]
[1776658855630,45.03,74494.25,2.7,-0.61775,0.00012,26.40576]
[1776658860665,45.03,74493.72,2.7,-0.6178,0.00012,26.40454]
[1776658862679,45.04,74487.73,2.7,-0.61852,0.00012,26.38729]
[1776658863686,45.04,74482.21,2.7,-0.6192,0.00012,26.37121]
[1776658866707,45.04,74474.48,2.7,-0.62014,0.00012,26.3486]
[1776658868721,45.04,74469.89,2.7,-0.6207,0.00012,26.33514]
[1776658873757,45.04,74470.18,2.7,-0.62065,0.00012,26.33616]
[1776658877619,45.04,74470.22,2.7,-0.62064,0.00012,26.33637]
[1776658882822,45.04,74468.5,2.7,-0.62085,0.00012,26.33148]
[1776658889870,45.05,74468.59,2.7,-0.62083,0.00012,26.33196]
[1776658894905,45.05,74473.37,2.7,-0.62026,0.00012,26.34284]
[1776658895912,45.05,74478.27,2.7,-0.61966,0.00012,26.35725]
[1776658901954,45.05,74480.36,2.7,-0.6194,0.00012,26.36348]
[1776658904974,45.05,74485.47,2.7,-0.61876,0.00012,26.37851]
[1776658907132,45.05,74488.31,2.7,-0.61841,0.00012,26.38686]
[1776658907143,45.06,74490.8,2.7,-0.6181,0.00012,26.39424]
[1776658913034,45.06,74492.75,2.7,-0.61784,0.00012,26.40032]
[1776658918071,45.07,74492.67,2.7,-0.61783,0.00012,26.40044]
[1776658923106,45.08,74492.64,2.7,-0.61782,0.00012,26.40071]
[1776658928141,45.08,74495.34,2.7,-0.61747,0.00012,26.40884]
[1776658937203,45.09,74493.33,2.7,-0.61769,0.00012,26.4036]
[1776658943246,45.1,74493.91,2.7,-0.6176,0.00012,26.40566]
[1776658948281,45.1,74492.96,2.7,-0.6177,0.00012,26.40323]
[1776658953316,45.11,74492.55,2.7,-0.61775,0.00012,26.39916]
[1776658958351,45.11,74489.55,2.7,-0.61811,0.00012,26.3908]
[1776658964393,45.12,74489.4,2.7,-0.61811,0.00012,26.39072]
[1776658969429,45.12,74490.05,2.7,-0.61801,0.00012,26.39289]
[1776658974464,45.13,74490.22,2.7,-0.61798,0.00012,26.39366]
[1776658982524,45.14,74489.32,2.7,-0.61807,0.00012,26.39151]
[1776658987559,45.14,74488.96,2.7,-0.6181,0.00012,26.39074]
[1776658992594,45.14,74488.31,2.7,-0.61816,0.00012,26.38913]
[1776658997929,45.15,74490.79,2.7,-0.61785,0.00012,26.39652]
[1776658998636,45.15,74490.01,2.7,-0.61794,0.00012,26.39439]
[1776659003671,45.16,74489.54,2.7,-0.61798,0.00012,26.39335]
[1776659008706,45.16,74488.2,2.7,-0.61813,0.00012,26.38976]
[1776659013741,45.16,74487.68,2.7,-0.6182,0.00012,26.38531]
[1776659016340,45.17,74488.28,2.7,-0.61812,0.00012,26.38715]
[1776659016441,45.17,74488.28,2.7,-0.61812,0.00012,26.3872]
[1776659022803,45.17,74490.08,2.7,-0.61788,0.00012,26.39269]
[1776659028846,45.18,74490.02,2.7,-0.61788,0.00012,26.3928]
[1776659033881,45.18,74489.69,2.7,-0.61791,0.00012,26.3921]
[1776659036902,45.18,74495.29,2.7,-0.61721,0.00012,26.40841]
[1776659041937,45.19,74494.45,2.7,-0.6173,0.00012,26.40625]
[1776659046972,45.19,74493.92,2.7,-0.61736,0.00012,26.40498]
[1776659052008,45.2,74493.36,2.7,-0.61741,0.00012,26.40363]
[1776659057043,45.2,74497.09,2.7,-0.61694,0.00012,26.41459]
[1776659062078,45.2,74501.11,2.7,-0.61644,0.00012,26.4263]
[1776659067113,45.21,74509.34,2.7,-0.61543,0.00012,26.44989]
[1776659072147,45.21,74512.33,2.7,-0.61508,0.00012,26.45525]
[1776659077183,45.21,74511.39,2.7,-0.61519,0.00012,26.45264]
[1776659082218,45.21,74510.02,2.7,-0.61535,0.00012,26.44882]
[1776659087253,45.21,74511.96,2.7,-0.61511,0.00012,26.45436]
[1776659089745,45.21,74511.89,2.7,-0.61512,0.00012,26.45416]
[1776659089780,45.21,74512.21,2.7,-0.61508,0.00012,26.45507]
[1776659096319,45.21,74515.35,2.7,-0.6147,0.00012,26.46395]
[1776659099625,45.21,74516.33,2.7,-0.61458,0.00012,26.4667]
[1776659099680,45.21,74493.85,2.7,-0.61732,0.00012,26.40272]
[1776659100636,45.21,74493.85,2.7,-0.61732,0.00012,26.40272]
[1776659100737,45.21,74485.48,2.7,-0.61834,0.00012,26.37862]
[1776659102362,45.21,74493.08,2.7,-0.61742,0.00012,26.40054]
[1776659104857,45.21,74495.4,2.7,-0.61713,0.00012,26.40716]
[1776659104872,45.21,74496.37,2.7,-0.61702,0.00012,26.40989]
[1776659107346,45.21,74493.53,2.7,-0.61737,0.00012,26.40163]
[1776659107397,45.21,74491.0,2.7,-0.61768,0.00012,26.3943]
[1776659108403,45.21,74486.63,2.7,-0.61822,0.00012,26.38165]
[1776659111145,45.21,74490.5,2.7,-0.61775,0.00012,26.39274]
[1776659111724,45.21,74490.5,2.7,-0.61775,0.00012,26.39274]
[1776659111789,45.21,74498.83,2.7,-0.61673,0.00012,26.41671]
[1776659112431,45.21,74504.84,2.7,-0.61599,0.00012,26.43389]
[1776659114081,45.21,74505.02,2.7,-0.61597,0.00012,26.43442]
[1776659114446,45.21,74502.73,2.7,-0.61625,0.00012,26.42791]
[1776659119481,45.21,74499.25,2.7,-0.61667,0.00012,26.41809]
[1776659124516,45.21,74499.6,2.7,-0.61662,0.00012,26.41922]
[1776659125569,45.21,74499.6,2.7,-0.61662,0.00012,26.41922]
[1776659125671,45.21,74504.1,2.7,-0.61607,0.00012,26.43208]
[1776659127541,45.21,74509.81,2.7,-0.61537,0.00012,26.44833]
[1776659132576,45.21,74509.12,2.7,-0.61547,0.00012,26.4432]
[1776659137611,45.21,74511.39,2.7,-0.61519,0.00012,26.44966]
[1776659141749,45.21,74511.94,2.7,-0.61512,0.00012,26.45122]
[1776659141752,45.21,74520.52,2.7,-0.61407,0.00012,26.47541]
[1776659143249,45.21,74523.75,2.7,-0.61368,0.00012,26.48446]
[1776659143654,45.21,74521.96,2.7,-0.6139,0.00012,26.47942]
[1776659146253,45.21,74521.82,2.7,-0.61392,0.00012,26.479]
[1776659146674,45.21,74523.17,2.7,-0.61375,0.00012,26.48278]
[1776659148266,45.21,74527.09,2.7,-0.61328,0.00012,26.49372]
[1776659148689,45.21,74525.51,2.7,-0.61347,0.00012,26.48929]
[1776659153724,45.21,74525.43,2.7,-0.61348,0.00012,26.48898]
[1776659160773,45.21,74524.7,2.7,-0.61358,0.00012,26.48681]
[1776659166815,45.21,74521.28,2.7,-0.614,0.00012,26.47714]
[1776659171850,45.21,74521.18,2.7,-0.61402,0.00012,26.47679]
[1776659177892,45.2,74520.92,2.7,-0.61405,0.00012,26.47598]
[1776659182927,45.2,74520.99,2.7,-0.61405,0.00012,26.47611]
[1776659187962,45.2,74520.82,2.7,-0.61407,0.00012,26.47557]
[1776659194004,45.2,74521.16,2.7,-0.61405,0.00012,26.47325]
[1776659199039,45.2,74521.56,2.7,-0.614,0.00012,26.4743]
[1776659201842,45.2,74521.99,2.7,-0.61395,0.00012,26.47548]
[1776659202060,45.2,74528.43,2.7,-0.61316,0.00012,26.49349]
[1776659203066,45.2,74533.3,2.7,-0.61257,0.00012,26.50703]
[1776659210116,45.19,74535.02,2.7,-0.61237,0.00012,26.51158]
[1776659217097,45.19,74535.15,2.7,-0.61236,0.00012,26.51182]
[1776659221371,45.19,74532.01,2.7,-0.61275,0.00012,26.50294]
[1776659221472,45.19,74530.78,2.7,-0.61291,0.00012,26.49947]
[1776659223868,45.19,74530.03,2.7,-0.613,0.00012,26.49738]
[1776659223969,45.19,74529.78,2.7,-0.61303,0.00012,26.49664]
[1776659229249,45.19,74530.29,2.7,-0.61297,0.00012,26.49798]
[1776659232882,45.19,74530.4,2.7,-0.61296,0.00012,26.49825]
[1776659232984,45.18,74530.4,2.7,-0.61296,0.00012,26.49821]
[1776659234393,45.18,74530.28,2.7,-0.61298,0.00012,26.49788]
[1776659234494,45.18,74530.28,2.7,-0.61298,0.00012,26.49784]
[1776659236604,45.18,74530.28,2.7,-0.61298,0.00012,26.49784]
[1776659236828,45.18,74530.28,2.7,-0.61298,0.00012,26.49784]
[1776659236894,45.18,74530.28,2.7,-0.61298,0.00012,26.49784]
[1776659237083,45.18,74530.28,2.7,-0.61298,0.00012,26.49781]
[1776659237305,45.18,74525.5,2.7,-0.61357,0.00012,26.48445]
[1776659238312,45.18,74520.98,2.7,-0.61412,0.00012,26.47175]
[1776659243347,45.18,74520.83,2.7,-0.61414,0.00012,26.47131]
[1776659249389,45.18,74521.72,2.7,-0.61403,0.00012,26.47378]
[1776659255440,45.18,74521.84,2.7,-0.61403,0.00012,26.47087]
[1776659261482,45.18,74522.07,2.7,-0.61401,0.00012,26.47147]
[1776659267523,45.18,74520.23,2.7,-0.61423,0.00012,26.46625]
[1776659274840,45.18,74520.01,2.7,-0.61426,0.00012,26.4656]
[1776659280617,45.18,74521.69,2.7,-0.61406,0.00012,26.47025]
[1776659285652,45.18,74522.05,2.7,-0.61402,0.00012,26.4712]
[1776659292701,45.18,74522.09,2.7,-0.61402,0.00012,26.47123]
[1776659297736,45.17,74522.72,2.7,-0.61395,0.00012,26.47295]
[1776659302772,45.17,74522.47,2.7,-0.61398,0.00012,26.47219]
[1776659303985,45.17,74522.47,2.7,-0.61398,0.00012,26.47219]
[1776659304086,45.17,74526.16,2.7,-0.61353,0.00012,26.48252]
[1776659304786,45.17,74531.34,2.7,-0.61289,0.00012,26.49698]
[1776659309821,45.17,74532.16,2.7,-0.6128,0.00012,26.49914]
[1776659314857,45.17,74535.2,2.7,-0.61245,0.00012,26.50428]
[1776659319892,45.17,74535.67,2.7,-0.6124,0.00012,26.50547]
[1776659324927,45.16,74535.69,2.7,-0.6124,0.00012,26.50541]
[1776659329962,45.16,74536.04,2.7,-0.61236,0.00012,26.50627]
[1776659334996,45.16,74537.12,2.7,-0.61223,0.00012,26.50917]
[1776659341040,45.16,74536.13,2.7,-0.61236,0.00012,26.50629]
[1776659346075,45.16,74533.74,2.7,-0.61266,0.00012,26.49957]
[1776659351110,45.16,74534.34,2.7,-0.61259,0.00012,26.50116]
[1776659359166,45.15,74533.62,2.7,-0.61268,0.00012,26.49902]
[1776659364562,45.15,74534.71,2.7,-0.61255,0.00012,26.50199]
[1776659365208,45.15,74534.87,2.7,-0.61254,0.00012,26.5024]
[1776659365582,45.15,74534.87,2.7,-0.61254,0.00012,26.5024]
[1776659366214,45.15,74535.8,2.7,-0.61242,0.00012,26.50497]
[1776659371251,45.15,74535.74,2.7,-0.61245,0.00012,26.50151]
[1776659376286,45.15,74535.74,2.7,-0.61245,0.00012,26.50143]
[1776659381323,45.15,74535.93,2.7,-0.61243,0.00012,26.50187]
[1776659393241,45.14,74535.83,2.7,-0.61245,0.00012,26.50153]
[1776659398553,45.14,74535.72,2.7,-0.61247,0.00012,26.50105]
[1776659398655,45.14,74535.72,2.7,-0.61247,0.00012,26.50101]
[1776659399558,45.14,74535.72,2.7,-0.61247,0.00012,26.50101]
[1776659399767,45.14,74535.72,2.7,-0.61247,0.00012,26.50099]
[1776659405181,45.14,74534.15,2.7,-0.61267,0.00012,26.49658]
[1776659405247,45.14,74534.15,2.7,-0.61267,0.00012,26.49658]
[1776659405254,45.14,74534.19,2.7,-0.61267,0.00012,26.49667]
[1776659405644,45.14,74534.19,2.7,-0.61267,0.00012,26.49667]
[1776659405764,45.14,74534.19,2.7,-0.61267,0.00012,26.49667]
[1776659405865,45.14,74523.72,2.7,-0.61395,0.00012,26.46737]
[1776659406497,45.14,74513.82,2.7,-0.61516,0.00012,26.43944]
[1776659408511,45.14,74511.96,2.7,-0.61539,0.00012,26.43419]
[1776659414317,45.14,74512.19,2.7,-0.61535,0.00012,26.43495]
[1776659421601,45.14,74513.53,2.7,-0.61518,0.00012,26.43892]
[1776659427644,45.15,74513.08,2.7,-0.61523,0.00012,26.43775]
[1776659432679,45.15,74513.96,2.7,-0.61513,0.00012,26.43714]
[1776659434780,45.15,74513.96,2.7,-0.61513,0.00012,26.43714]
[1776659434854,45.15,74513.96,2.7,-0.61513,0.00012,26.43714]
[1776659434956,45.15,74514.14,2.7,-0.61511,0.00012,26.43768]
[1776659440735,45.15,74516.12,2.7,-0.61486,0.00012,26.44338]
[1776659449799,45.15,74516.05,2.7,-0.61486,0.00012,26.44331]
[1776659454836,45.15,74514.21,2.7,-0.61509,0.00012,26.4382]
[1776659459871,45.16,74515.09,2.7,-0.61497,0.00012,26.44077]
[1776659464911,45.16,74513.92,2.7,-0.61511,0.00012,26.43755]
[1776659470953,45.16,74511.17,2.7,-0.61544,0.00012,26.42986]
[1776659475988,45.16,74511.76,2.7,-0.61537,0.00012,26.43164]
[1776659481024,45.16,74512.04,2.7,-0.61533,0.00012,26.43255]
[1776659490245,45.16,74512.22,2.7,-0.6153,0.00012,26.43312]
[1776659490351,45.17,74520.88,2.7,-0.61424,0.00012,26.45771]
[1776659491095,45.17,74530.94,2.7,-0.61302,0.00012,26.48269]
[1776659493109,45.17,74535.0,2.7,-0.61252,0.00012,26.49398]
[1776659498144,45.16,74535.31,2.7,-0.61249,0.00012,26.49475]
[1776659503179,45.16,74535.53,2.7,-0.61246,0.00012,26.49528]
[1776659513248,45.16,74535.72,2.7,-0.61245,0.00012,26.49565]
[1776659516786,45.16,74534.73,2.7,-0.61257,0.00012,26.49285]
[1776659517277,45.16,74527.97,2.7,-0.6134,0.00012,26.47398]
[1776659518284,45.16,74523.38,2.7,-0.61396,0.00012,26.4611]
[1776659522164,45.16,74521.66,2.7,-0.61418,0.00012,26.45627]
[1776659523319,45.16,74516.12,2.7,-0.61485,0.00012,26.44066]
[1776659529361,45.16,74512.99,2.7,-0.61523,0.00012,26.43189]
[1776659532590,45.16,74509.62,2.7,-0.61564,0.00012,26.42238]
[1776659532777,45.16,74509.62,2.7,-0.61564,0.00012,26.42238]
[1776659532993,45.16,74509.62,2.7,-0.61564,0.00012,26.42238]
[1776659533390,45.16,74503.27,2.7,-0.61642,0.00012,26.4043]
[1776659537807,45.16,74503.23,2.7,-0.61642,0.00012,26.40432]
[1776659538425,45.16,74503.25,2.7,-0.61641,0.00012,26.4044]
[1776659543460,45.17,74503.15,2.7,-0.61642,0.00012,26.40428]
[1776659550509,45.17,74502.99,2.7,-0.61642,0.00012,26.40405]
[1776659555543,45.17,74503.94,2.7,-0.61632,0.00012,26.40366]
[1776659560579,45.17,74502.12,2.7,-0.61653,0.00012,26.39857]
[1776659565614,45.18,74500.55,2.7,-0.61672,0.00012,26.3942]
[1776659570649,45.18,74502.0,2.7,-0.61654,0.00012,26.39847]
[1776659575684,45.18,74501.87,2.7,-0.61654,0.00012,26.39827]
[1776659583741,45.19,74501.87,2.7,-0.61653,0.00012,26.39859]
[1776659586791,45.19,74501.87,2.7,-0.61653,0.00012,26.39859]
[1776659586820,45.19,74501.92,2.7,-0.61652,0.00012,26.39884]
[1776659587769,45.19,74507.27,2.7,-0.61586,0.00012,26.41413]
[1776659592804,45.19,74510.89,2.7,-0.61541,0.00012,26.42453]
[1776659597839,45.19,74513.85,2.7,-0.61505,0.00012,26.433]
[1776659603881,45.2,74513.92,2.7,-0.61503,0.00012,26.4333]
[1776659608916,45.2,74513.12,2.7,-0.61513,0.00012,26.43113]
[1776659614958,45.2,74512.48,2.7,-0.61521,0.00012,26.42624]
[1776659619993,45.2,74509.81,2.7,-0.61553,0.00012,26.41879]
[1776659625028,45.2,74509.95,2.7,-0.61551,0.00012,26.41932]
[1776659631070,45.21,74510.03,2.7,-0.61549,0.00012,26.41971]
[1776659636105,45.21,74505.57,2.7,-0.61603,0.00012,26.40718]
[1776659641140,45.21,74505.76,2.7,-0.616,0.00012,26.40789]
[1776659646175,45.21,74505.62,2.7,-0.61601,0.00012,26.40766]
[1776659658259,45.22,74505.27,2.7,-0.61603,0.00012,26.40706]
[1776659665308,45.23,74505.94,2.7,-0.61594,0.00012,26.40919]
[1776659670343,45.23,74505.59,2.7,-0.61597,0.00012,26.40834]
[1776659676385,45.23,74505.65,2.7,-0.61597,0.00012,26.40549]
[1776659683435,45.23,74504.83,2.7,-0.61606,0.00012,26.40337]
[1776659686693,45.24,74504.05,2.7,-0.61615,0.00012,26.40125]
[1776659687463,45.24,74504.34,2.7,-0.61611,0.00012,26.4021]
[1776659692497,45.24,74503.68,2.7,-0.61619,0.00012,26.40038]
[1776659697533,45.24,74503.46,2.7,-0.61621,0.00012,26.39991]
[1776659698540,45.24,74533.4,2.7,-0.61255,0.00012,26.48415]
[1776659698924,45.24,74533.4,2.7,-0.61255,0.00012,26.48415]
[1776659699071,45.24,74533.4,2.7,-0.61255,0.00012,26.48415]
[1776659699547,45.24,74546.04,2.7,-0.611,0.00012,26.51902]
[1776659700363,45.24,74546.04,2.7,-0.611,0.00012,26.51902]
[1776659700554,45.24,74542.82,2.7,-0.61139,0.00012,26.51013]
[1776659701116,45.24,74542.82,2.7,-0.61139,0.00012,26.51013]
[1776659706596,45.24,74541.48,2.7,-0.61157,0.00012,26.50625]
[1776659709257,45.24,74541.69,2.7,-0.61155,0.00012,26.50676]
[1776659709617,45.24,74533.7,2.7,-0.61253,0.00012,26.48463]
[1776659710043,45.24,74533.7,2.7,-0.61253,0.00012,26.48463]
[1776659710185,45.24,74533.7,2.7,-0.61253,0.00012,26.48463]
[1776659710509,45.24,74533.7,2.7,-0.61253,0.00012,26.48463]
[1776659710624,45.24,74524.53,2.7,-0.61365,0.00012,26.45905]
[1776659710692,45.24,74524.53,2.7,-0.61365,0.00012,26.45905]
[1776659711630,45.24,74516.75,2.7,-0.6146,0.00012,26.43719]
[1776659713645,45.24,74511.3,2.7,-0.61527,0.00012,26.42182]
[1776659719687,45.24,74513.6,2.7,-0.61498,0.00012,26.42842]
[1776659725729,45.24,74513.6,2.7,-0.61498,0.00012,26.42851]
[1776659733785,45.24,74513.91,2.7,-0.61495,0.00012,26.42632]
[1776659738823,45.24,74513.76,2.7,-0.61496,0.00012,26.42598]
[1776659743861,45.24,74514.68,2.7,-0.61484,0.00012,26.42867]
[1776659748896,45.25,74514.21,2.7,-0.61489,0.00012,26.42746]
[1776659753931,45.25,74513.96,2.7,-0.61492,0.00012,26.42686]
[1776659758631,45.25,74513.67,2.7,-0.61495,0.00012,26.42611]
[1776659758791,45.25,74515.54,2.7,-0.61472,0.00012,26.4314]
[1776659758966,45.25,74517.2,2.7,-0.61452,0.00012,26.4361]
[1776659764001,45.25,74513.64,2.7,-0.61495,0.00012,26.42616]
[1776659769036,45.25,74512.87,2.7,-0.61504,0.00012,26.4241]
[1776659774070,45.26,74511.46,2.7,-0.6152,0.00012,26.42023]
[1776659779286,45.26,74510.48,2.7,-0.61532,0.00012,26.41757]
[1776659779359,45.26,74510.48,2.7,-0.61532,0.00012,26.41757]
[1776659779417,45.26,74510.48,2.7,-0.61532,0.00012,26.41757]
[1776659779460,45.26,74510.26,2.7,-0.61534,0.00012,26.41697]
[1776659781119,45.26,74505.24,2.7,-0.61595,0.00012,26.40279]
[1776659786155,45.26,74506.28,2.7,-0.61582,0.00012,26.40589]
[1776659792197,45.26,74506.7,2.7,-0.61578,0.00012,26.40399]
[1776659799370,45.26,74506.7,2.7,-0.61578,0.00012,26.40399]
[1776659799558,45.26,74506.7,2.7,-0.61578,0.00012,26.40399]
[1776659799659,45.27,74506.7,2.7,-0.61577,0.00012,26.40412]
[1776659800253,45.27,74511.02,2.7,-0.61524,0.00012,26.41639]
[1776659805288,45.27,74514.12,2.7,-0.61486,0.00012,26.42524]
[1776659810324,45.27,74513.06,2.7,-0.61498,0.00012,26.42234]
[1776659815359,45.27,74511.91,2.7,-0.61512,0.00012,26.4192]
[1776659822408,45.27,74513.11,2.7,-0.61496,0.00012,26.42274]
[1776659827443,45.28,74513.69,2.7,-0.61489,0.00012,26.42448]
[1776659833485,45.28,74515.5,2.7,-0.61466,0.00012,26.42969]
[1776659842548,45.28,74515.29,2.7,-0.61468,0.00012,26.42925]
[1776659847583,45.28,74515.39,2.7,-0.61466,0.00012,26.42961]
[1776659852618,45.28,74511.58,2.7,-0.61514,0.00012,26.41573]
[1776659857653,45.29,74510.58,2.7,-0.61526,0.00012,26.413]
[1776659862688,45.29,74509.05,2.7,-0.61544,0.00012,26.40879]
[1776659862864,45.29,74509.05,2.7,-0.61544,0.00012,26.40879]
[1776659862950,45.29,74509.05,2.7,-0.61544,0.00012,26.40879]
[1776659863695,45.29,74509.23,2.7,-0.61541,0.00012,26.40932]
[1776659875781,45.29,74508.26,2.7,-0.61552,0.00012,26.40684]
[1776659881421,45.29,74508.26,2.7,-0.61552,0.00012,26.40692]
[1776659886858,45.3,74507.76,2.7,-0.61557,0.00012,26.40561]
[1776659893907,45.3,74506.76,2.7,-0.61569,0.00012,26.40288]
[1776659898942,45.3,74504.32,2.7,-0.61598,0.00012,26.39602]
[1776659903976,45.3,74506.35,2.7,-0.61573,0.00012,26.40188]
[1776659908006,45.3,74510.37,2.7,-0.61524,0.00012,26.41336]
[1776659913040,45.3,74510.77,2.7,-0.6152,0.00012,26.41137]
[1776659921096,45.31,74510.55,2.7,-0.61521,0.00012,26.41094]
[1776659926130,45.31,74510.58,2.7,-0.6152,0.00012,26.41114]
[1776659934186,45.31,74510.44,2.7,-0.61521,0.00012,26.41093]
[1776659939222,45.31,74510.53,2.7,-0.6152,0.00012,26.41131]
[1776659944256,45.32,74510.99,2.7,-0.61513,0.00012,26.41274]
[1776659949292,45.32,74510.95,2.7,-0.61513,0.00012,26.41275]
[1776659955334,45.32,74510.85,2.7,-0.61514,0.00012,26.41261]
[1776659960369,45.32,74511.0,2.7,-0.61511,0.00012,26.41317]
[1776659968806,45.33,74511.0,2.7,-0.61511,0.00012,26.41327]
[1776659968935,45.33,74511.0,2.7,-0.61511,0.00012,26.41327]
[1776659968854,45.33,74511.0,2.7,-0.6151,0.00012,26.41337]
[1776659974467,45.33,74512.58,2.7,-0.61492,0.00012,26.41476]
[1776659983529,45.33,74512.62,2.7,-0.6149,0.00012,26.41507]
[1776659991589,45.34,74513.24,2.7,-0.61482,0.00012,26.41696]
[1776659996623,45.34,74511.24,2.7,-0.61506,0.00012,26.41137]
[1776660001663,45.34,74510.73,2.7,-0.61512,0.00012,26.40998]
[1776660006698,45.34,74510.83,2.7,-0.6151,0.00012,26.41032]
[1776660013747,45.34,74510.74,2.7,-0.61511,0.00012,26.41016]
[1776660015205,45.34,74509.47,2.7,-0.61527,0.00012,26.40658]
[1776660015288,45.34,74509.47,2.7,-0.61527,0.00012,26.40658]
[1776660015761,45.34,74507.74,2.7,-0.61548,0.00012,26.4017]
[1776660020796,45.34,74505.79,2.7,-0.61571,0.00012,26.39621]
[1776660025831,45.34,74506.43,2.7,-0.61563,0.00012,26.39807]
[1776660032879,45.34,74506.38,2.7,-0.61565,0.00012,26.39478]
[1776660039928,45.34,74507.38,2.7,-0.61552,0.00012,26.39767]
[1776660052017,45.35,74507.06,2.7,-0.61556,0.00012,26.39688]
[1776660057051,45.35,74507.39,2.7,-0.61552,0.00012,26.39786]
[1776660066113,45.35,74507.28,2.7,-0.61553,0.00012,26.39761]
[1776660071196,45.35,74507.28,2.7,-0.61552,0.00012,26.39764]
[1776660076563,45.35,74507.12,2.7,-0.61554,0.00012,26.39723]
[1776660082225,45.35,74506.18,2.7,-0.61565,0.00012,26.39461]
[1776660087656,45.35,74506.14,2.7,-0.61566,0.00012,26.39454]
[1776660093922,45.35,74506.18,2.7,-0.61566,0.00012,26.39149]
[1776660094005,45.35,74505.93,2.7,-0.61569,0.00012,26.39079]
[1776660094309,45.35,74500.89,2.7,-0.61631,0.00012,26.37649]
[1776660099345,45.35,74498.97,2.7,-0.61654,0.00012,26.37112]
[1776660104380,45.36,74498.13,2.7,-0.61664,0.00012,26.36884]
[1776660109414,45.36,74497.99,2.7,-0.61665,0.00012,26.36854]
[1776660111429,45.36,74492.51,2.7,-0.61731,0.00012,26.35293]
[1776660116464,45.36,74490.87,2.7,-0.6175,0.00012,26.34839]
[1776660121499,45.36,74479.96,2.7,-0.61883,0.00012,26.31704]
[1776660122134,45.36,74479.96,2.7,-0.61883,0.00012,26.31704]
[1776660122506,45.36,74480.58,2.7,-0.61875,0.00012,26.31881]
[1776660127541,45.36,74478.81,2.7,-0.61898,0.00012,26.31357]
[1776660132576,45.36,74478.77,2.7,-0.61899,0.00012,26.31334]
[1776660137611,45.36,74483.29,2.7,-0.61844,0.00012,26.3263]
[1776660142646,45.35,74481.23,2.7,-0.6187,0.00012,26.32021]
[1776660149695,45.35,74481.09,2.7,-0.61872,0.00012,26.31962]
[1776660159765,45.35,74481.01,2.7,-0.61876,0.00012,26.31591]
[1776660164800,45.34,74479.37,2.7,-0.61897,0.00012,26.31104]
[1776660172858,45.34,74480.67,2.7,-0.61882,0.00012,26.31461]
[1776660178900,45.34,74479.96,2.7,-0.61891,0.00012,26.3124]
[1776660183938,45.34,74479.7,2.7,-0.61895,0.00012,26.31153]
[1776660186959,45.34,74475.49,2.7,-0.61946,0.00012,26.29924]
[1776660188973,45.33,74469.62,2.7,-0.62018,0.00012,26.2821]
[1776660191994,45.33,74475.15,2.7,-0.61951,0.00012,26.29819]
[1776660197029,45.33,74476.6,2.7,-0.61934,0.00012,26.30232]
[1776660202064,45.33,74476.97,2.7,-0.61929,0.00012,26.30332]
[1776660209113,45.33,74480.23,2.7,-0.6189,0.00012,26.31268]
[1776660214148,45.34,74483.21,2.7,-0.61854,0.00012,26.31841]
[1776660220189,45.34,74483.24,2.7,-0.61852,0.00012,26.31889]
[1776660225225,45.35,74483.48,2.7,-0.61847,0.00012,26.31991]
[1776660230260,45.35,74482.92,2.7,-0.61853,0.00012,26.31838]
[1776660235304,45.35,74483.09,2.7,-0.61851,0.00012,26.31891]
[1776660240340,45.35,74483.16,2.7,-0.6185,0.00012,26.31914]
[1776660245375,45.35,74481.36,2.7,-0.61872,0.00012,26.31398]
[1776660250948,45.35,74480.8,2.7,-0.61879,0.00012,26.31235]
[1776660259473,45.35,74480.63,2.7,-0.61881,0.00012,26.31177]
[1776660264508,45.35,74485.69,2.7,-0.6182,0.00012,26.32639]
[1776660269543,45.35,74486.14,2.7,-0.61814,0.00012,26.32771]
[1776660275385,45.35,74486.59,2.7,-0.6181,0.00012,26.32581]
[1776660275585,45.35,74487.22,2.7,-0.61802,0.00012,26.32767]
[1776660276592,45.35,74491.52,2.7,-0.6175,0.00012,26.34006]
[1776660280620,45.35,74496.98,2.7,-0.61682,0.00012,26.35579]
[1776660285655,45.35,74500.09,2.7,-0.61644,0.00012,26.36474]
[1776660290695,45.36,74500.05,2.7,-0.61644,0.00012,26.3647]
[1776660295730,45.36,74496.81,2.7,-0.61683,0.00012,26.35553]
[1776660301096,45.36,74496.98,2.7,-0.61681,0.00012,26.35602]
[1776660306809,45.36,74497.27,2.7,-0.61678,0.00012,26.35686]
[1776660309830,45.36,74501.35,2.7,-0.61628,0.00012,26.36855]
[1776660311844,45.36,74505.7,2.7,-0.61574,0.00012,26.38096]
[1776660312778,45.36,74505.7,2.7,-0.61574,0.00012,26.38096]
[1776660312851,45.36,74506.4,2.7,-0.61566,0.00012,26.38297]
[1776660314865,45.36,74512.75,2.7,-0.61488,0.00012,26.40094]
[1776660319496,45.36,74515.29,2.7,-0.61457,0.00012,26.40812]
[1776660319578,45.36,74515.29,2.7,-0.61457,0.00012,26.40812]
[1776660319598,45.36,74515.29,2.7,-0.61457,0.00012,26.40812]
[1776660324937,45.36,74515.4,2.7,-0.61455,0.00012,26.40846]
[1776660329898,45.36,74515.32,2.7,-0.61456,0.00012,26.40825]
[1776660329972,45.36,74522.22,2.7,-0.61372,0.00012,26.42758]
[1776660330979,45.36,74527.7,2.7,-0.61305,0.00012,26.44283]
[1776660336014,45.36,74530.22,2.7,-0.61276,0.00012,26.44653]
[1776660340042,45.36,74535.67,2.7,-0.6121,0.00012,26.46152]
[1776660340722,45.36,74535.67,2.7,-0.6121,0.00012,26.46152]
[1776660341132,45.36,74535.67,2.7,-0.6121,0.00012,26.46152]
[1776660341234,45.36,74541.48,2.7,-0.61139,0.00012,26.47749]
[1776660342056,45.36,74548.58,2.7,-0.61052,0.00012,26.49689]
[1776660344070,45.36,74553.0,2.7,-0.60999,0.00012,26.50882]
[1776660349644,45.35,74555.22,2.7,-0.60973,0.00012,26.51461]
[1776660355147,45.34,74555.45,2.7,-0.60972,0.00012,26.51479]
[1776660360182,45.34,74555.42,2.7,-0.60974,0.00012,26.51438]
[1776660364210,45.33,74559.6,2.7,-0.60925,0.00012,26.52543]
[1776660370252,45.32,74561.53,2.7,-0.60903,0.00012,26.53021]
[1776660375287,45.32,74561.41,2.7,-0.60907,0.00012,26.52953]
[1776660381329,45.31,74561.52,2.7,-0.60907,0.00012,26.52941]
[1776660385996,45.3,74562.64,2.7,-0.60895,0.00012,26.53217]
[1776660386238,45.3,74562.64,2.7,-0.60895,0.00012,26.53217]
[1776660386364,45.3,74568.8,2.7,-0.6082,0.00012,26.54869]
[1776660387371,45.3,74573.71,2.7,-0.6076,0.00012,26.56178]
[1776660392405,45.29,74574.71,2.7,-0.60751,0.00012,26.56092]
[1776660397441,45.29,74575.05,2.7,-0.60748,0.00012,26.56148]
[1776660402738,45.28,74576.25,2.7,-0.60735,0.00012,26.56442]
[1776660402828,45.28,74584.32,2.7,-0.60636,0.00012,26.58586]
[1776660408517,45.28,74587.4,2.7,-0.60599,0.00012,26.59391]
[1776660411544,45.28,74591.74,2.7,-0.60546,0.00012,26.60528]
[1776660416578,45.27,74593.73,2.7,-0.60523,0.00012,26.61025]
[1776660421615,45.27,74593.19,2.7,-0.60531,0.00012,26.60853]
[1776660422904,45.27,74593.19,2.7,-0.60531,0.00012,26.60853]
[1776660422998,45.27,74593.19,2.7,-0.60531,0.00012,26.60853]
[1776660423027,45.26,74593.19,2.7,-0.60531,0.00012,26.60847]
[1776660424639,45.26,74598.41,2.7,-0.60467,0.00012,26.6222]
[1776660427830,45.27,74598.34,2.7,-0.60467,0.00012,26.62208]
[1776660431688,45.27,74606.23,2.7,-0.60369,0.00012,26.64279]
[1776660434708,45.27,74601.96,2.7,-0.60422,0.00012,26.63175]
[1776660441759,45.27,74601.83,2.7,-0.60422,0.00012,26.63156]
[1776660446794,45.28,74602.05,2.7,-0.60419,0.00012,26.63223]
[1776660451829,45.28,74601.85,2.7,-0.60422,0.00012,26.6286]
[1776660458878,45.28,74603.58,2.7,-0.60401,0.00012,26.6332]
[1776660464920,45.28,74604.08,2.7,-0.60394,0.00012,26.63456]
[1776660469955,45.28,74604.15,2.7,-0.60393,0.00012,26.63478]
[1776660474399,45.28,74604.11,2.7,-0.60393,0.00012,26.63468]
[1776660474531,45.28,74604.07,2.7,-0.60394,0.00012,26.6346]
[1776660474990,45.28,74597.26,2.7,-0.60478,0.00012,26.61683]
[1776660475997,45.28,74590.08,2.7,-0.60566,0.00012,26.59798]
[1776660481032,45.28,74589.37,2.7,-0.60574,0.00012,26.59622]
[1776660486066,45.29,74590.48,2.7,-0.6056,0.00012,26.59924]
[1776660491106,45.29,74594.34,2.7,-0.60512,0.00012,26.60948]
[1776660496140,45.29,74594.87,2.7,-0.60505,0.00012,26.61094]
[1776660502182,45.29,74594.61,2.7,-0.60508,0.00012,26.61036]
[1776660504976,45.29,74594.0,2.7,-0.60515,0.00012,26.6088]
[1776660510239,45.29,74595.15,2.7,-0.60501,0.00012,26.61186]
[1776660516282,45.29,74592.9,2.7,-0.60529,0.00012,26.60282]
[1776660516999,45.29,74592.9,2.7,-0.60529,0.00012,26.60282]
[1776660517289,45.29,74587.89,2.7,-0.60591,0.00012,26.58957]
[1776660519303,45.29,74582.86,2.7,-0.60654,0.00012,26.57614]
[1776660521317,45.29,74577.02,2.7,-0.60726,0.00012,26.56051]
[1776660523331,45.29,74572.82,2.7,-0.60779,0.00012,26.54912]
[1776660529374,45.28,74570.97,2.7,-0.60804,0.00012,26.54372]
[1776660534410,45.27,74570.4,2.7,-0.60813,0.00012,26.54183]
[1776660539445,45.26,74570.18,2.7,-0.60817,0.00012,26.54089]
[1776660546494,45.25,74569.73,2.7,-0.60825,0.00012,26.5392]
[1776660551528,45.25,74570.25,2.7,-0.6082,0.00012,26.54027]
[1776660555522,45.24,74569.94,2.7,-0.60825,0.00012,26.5393]
[1776660555557,45.24,74569.09,2.7,-0.60836,0.00012,26.53688]
[1776660560592,45.24,74567.91,2.7,-0.60852,0.00012,26.5334]
[1776660561800,45.24,74567.91,2.7,-0.60852,0.00012,26.5334]
[1776660561901,45.23,74567.37,2.7,-0.6086,0.00012,26.53182]
[1776660562606,45.23,74571.98,2.7,-0.60803,0.00012,26.54422]
[1776660563613,45.23,74577.36,2.7,-0.60737,0.00012,26.55857]
[1776660565627,45.23,74582.37,2.7,-0.60676,0.00012,26.57179]
[1776660570662,45.22,74581.42,2.7,-0.6069,0.00012,26.56886]
[1776660575697,45.21,74580.63,2.7,-0.60703,0.00012,26.56316]
[1776660579757,45.21,74582.35,2.7,-0.60683,0.00012,26.56751]
[1776660580733,45.21,74588.28,2.7,-0.60611,0.00012,26.58311]
[1776660582845,45.2,74595.45,2.7,-0.60524,0.00012,26.60181]
[1776660589795,45.2,74596.11,2.7,-0.60517,0.00012,26.60324]
[1776660595812,45.2,74599.82,2.7,-0.60471,0.00012,26.61305]
[1776660595839,45.2,74599.76,2.7,-0.60472,0.00012,26.61292]
[1776660600291,45.2,74602.61,2.7,-0.60436,0.00012,26.62047]
[1776660600392,45.2,74602.59,2.7,-0.60436,0.00012,26.62042]
[1776660600864,45.2,74602.59,2.7,-0.60436,0.00012,26.62042]
[1776660600874,45.2,74597.27,2.7,-0.60502,0.00012,26.60649]
[1776660601881,45.2,74590.65,2.7,-0.60584,0.00012,26.58903]
[1776660603343,45.2,74590.65,2.7,-0.60584,0.00012,26.58903]
[1776660609943,45.2,74592.71,2.7,-0.60558,0.00012,26.59456]
[1776660611237,45.2,74592.71,2.7,-0.60558,0.00012,26.59456]
[1776660616323,45.2,74590.39,2.7,-0.60586,0.00012,26.58853]
[1776660623029,45.21,74590.97,2.7,-0.60578,0.00012,26.5902]
[1776660628064,45.21,74591.65,2.7,-0.60569,0.00012,26.59208]
[1776660633099,45.21,74594.21,2.7,-0.60538,0.00012,26.59572]
[1776660636244,45.21,74595.67,2.7,-0.6052,0.00012,26.59958]
[1776660636281,45.21,74596.4,2.7,-0.60511,0.00012,26.60151]
[1776660637126,45.21,74600.81,2.7,-0.60457,0.00012,26.61308]
[1776660639096,45.21,74603.91,2.7,-0.60419,0.00012,26.62118]
[1776660644178,45.21,74610.6,2.7,-0.60336,0.00012,26.63857]
[1776660649213,45.21,74613.84,2.7,-0.60296,0.00012,26.64703]
[1776660654248,45.21,74617.3,2.7,-0.60253,0.00012,26.656]
[1776660659283,45.21,74618.08,2.7,-0.60243,0.00012,26.65805]
[1776660663311,45.21,74611.58,2.7,-0.60323,0.00012,26.6413]
[1776660665601,45.21,74609.61,2.7,-0.60347,0.00012,26.6362]
[1776660668337,45.21,74606.19,2.7,-0.60389,0.00012,26.62735]
[1776660668346,45.22,74605.6,2.7,-0.60396,0.00012,26.62583]
[1776660673381,45.21,74601.22,2.7,-0.60451,0.00012,26.61437]
[1776660676404,45.22,74596.26,2.7,-0.60511,0.00012,26.60144]
[1776660679312,45.22,74593.76,2.7,-0.60542,0.00012,26.59493]
[1776660684460,45.22,74586.84,2.7,-0.60627,0.00012,26.5766]
[1776660686911,45.22,74590.9,2.7,-0.60577,0.00012,26.58731]
[1776660687482,45.22,74595.16,2.7,-0.60525,0.00012,26.59852]
[1776660692517,45.22,74591.19,2.7,-0.60574,0.00012,26.58503]
[1776660697552,45.22,74591.31,2.7,-0.60572,0.00012,26.58553]
[1776660702586,45.23,74593.14,2.7,-0.60548,0.00012,26.59053]
[1776660707621,45.23,74596.83,2.7,-0.60502,0.00012,26.60037]
[1776660712657,45.23,74597.7,2.7,-0.60491,0.00012,26.60278]
[1776660713289,45.23,74597.7,2.7,-0.60491,0.00012,26.60278]
[1776660713664,45.23,74598.98,2.7,-0.60475,0.00012,26.60616]
[1776660714830,45.23,74599.88,2.7,-0.60464,0.00012,26.60854]
[1776660715678,45.23,74597.23,2.7,-0.60496,0.00012,26.60162]
[1776660718576,45.23,74598.74,2.7,-0.60477,0.00012,26.60563]
[1776660718700,45.23,74599.42,2.7,-0.60469,0.00012,26.60743]
[1776660719706,45.23,74604.1,2.7,-0.60411,0.00012,26.61967]
[1776660720373,45.23,74604.1,2.7,-0.60411,0.00012,26.61967]
[1776660720714,45.24,74611.06,2.7,-0.60325,0.00012,26.63777]
[1776660725749,45.24,74613.75,2.7,-0.60292,0.00012,26.64479]
[1776660731791,45.24,74610.88,2.7,-0.60327,0.00012,26.63743]
[1776660733805,45.24,74615.44,2.7,-0.6027,0.00012,26.64923]
[1776660738839,45.24,74615.33,2.7,-0.60271,0.00012,26.64897]
[1776660745889,45.24,74614.59,2.7,-0.6028,0.00012,26.64711]
[1776660752937,45.24,74615.45,2.7,-0.60271,0.00012,26.64618]
[1776660757973,45.24,74616.25,2.7,-0.60261,0.00012,26.64827]
[1776660763008,45.24,74612.29,2.7,-0.60309,0.00012,26.63808]
[1776660768046,45.24,74608.99,2.7,-0.6035,0.00012,26.6296]
[1776660769806,45.24,74608.99,2.7,-0.6035,0.00012,26.6296]
[1776660769822,45.24,74608.95,2.7,-0.6035,0.00012,26.62951]
[1776660770060,45.24,74602.34,2.7,-0.60432,0.00012,26.61231]
[1776660775531,45.24,74600.12,2.7,-0.60459,0.00012,26.60655]
[1776660775543,45.24,74600.77,2.7,-0.60451,0.00012,26.60826]
[1776660781137,45.25,74606.92,2.7,-0.60374,0.00012,26.62441]
[1776660782899,45.25,74605.69,2.7,-0.60389,0.00012,26.62123]
[1776660783151,45.25,74601.53,2.7,-0.60441,0.00012,26.61041]
[1776660789195,45.25,74600.71,2.7,-0.60451,0.00012,26.60812]
[1776660796244,45.24,74602.05,2.7,-0.60436,0.00012,26.61144]
[1776660801280,45.24,74602.92,2.7,-0.60426,0.00012,26.61358]
[1776660805274,45.24,74603.25,2.7,-0.60422,0.00012,26.61436]
[1776660805279,45.24,74603.25,2.7,-0.60422,0.00012,26.61433]
[1776660810343,45.24,74604.33,2.7,-0.60409,0.00012,26.6171]
[1776660813292,45.24,74604.26,2.7,-0.60412,0.00012,26.61372]
[1776660814452,45.24,74603.2,2.7,-0.60425,0.00012,26.61095]
[1776660820413,45.24,74601.68,2.7,-0.60443,0.00012,26.60698]
[1776660823844,45.24,74601.99,2.7,-0.6044,0.00012,26.60779]
[1776660824441,45.24,74608.25,2.7,-0.60362,0.00012,26.62412]
[1776660826293,45.24,74611.99,2.7,-0.60316,0.00012,26.63382]
[1776660826474,45.24,74618.26,2.7,-0.60239,0.00012,26.65]
[1776660827463,45.24,74624.2,2.7,-0.60165,0.00012,26.66523]
[1776660832498,45.24,74626.78,2.7,-0.60134,0.00012,26.67178]
[1776660838540,45.23,74626.53,2.7,-0.60137,0.00012,26.6711]
[1776660843574,45.23,74633.25,2.7,-0.60054,0.00012,26.68815]
[1776660844256,45.23,74633.25,2.7,-0.60054,0.00012,26.68815]
[1776660847603,45.23,74640.77,2.7,-0.59962,0.00012,26.70705]
[1776660852639,45.23,74642.02,2.7,-0.59947,0.00012,26.71007]
[1776660857674,45.23,74640.89,2.7,-0.59961,0.00012,26.70712]
[1776660862835,45.23,74640.71,2.7,-0.59964,0.00012,26.70658]
[1776660862869,45.23,74640.71,2.7,-0.59964,0.00012,26.70658]
[1776660867744,45.22,74634.9,2.7,-0.60037,0.00012,26.69182]
[1776660870764,45.22,74629.65,2.7,-0.60102,0.00012,26.67847]
[1776660872735,45.22,74628.16,2.7,-0.60121,0.00012,26.67148]
[1776660872938,45.22,74627.85,2.7,-0.60125,0.00012,26.67069]
[1776660873786,45.22,74616.06,2.7,-0.60271,0.00012,26.64046]
[1776660874793,45.22,74613.75,2.7,-0.60299,0.00012,26.63451]
[1776660879828,45.22,74607.05,2.7,-0.60382,0.00012,26.61722]
[1776660884105,45.22,74605.46,2.7,-0.60401,0.00012,26.61314]
[1776660884163,45.22,74605.46,2.7,-0.60401,0.00012,26.61314]
[1776660884863,45.22,74604.18,2.7,-0.60417,0.00012,26.60982]
[1776660892919,45.23,74603.21,2.7,-0.60428,0.00012,26.60746]
[1776660894016,45.23,74602.32,2.7,-0.60439,0.00012,26.60515]
[1776660894933,45.23,74602.33,2.7,-0.60438,0.00012,26.6052]
[1776660897954,45.23,74606.79,2.7,-0.60383,0.00012,26.61688]
[1776660903334,45.23,74604.33,2.7,-0.60413,0.00012,26.61055]
[1776660903997,45.23,74602.84,2.7,-0.60431,0.00012,26.6067]
[1776660906010,45.23,74596.82,2.7,-0.60505,0.00012,26.59099]
[1776660911044,45.24,74595.23,2.7,-0.60524,0.00012,26.58696]
[1776660916080,45.24,74595.55,2.7,-0.60519,0.00012,26.58797]
[1776660921115,45.24,74594.92,2.7,-0.60526,0.00012,26.58648]
[1776660926150,45.25,74592.54,2.7,-0.60554,0.00012,26.58042]
[1776660932029,45.25,74589.85,2.7,-0.60587,0.00012,26.5733]
[1776660932192,45.24,74582.32,2.7,-0.60682,0.00012,26.55004]
[1776660935213,45.24,74577.8,2.7,-0.60739,0.00012,26.53776]
[1776660943230,45.23,74578.06,2.7,-0.60737,0.00012,26.53817]
[1776660943335,45.23,74578.06,2.7,-0.60739,0.00012,26.53789]
[1776660944238,45.23,74578.06,2.7,-0.60739,0.00012,26.53789]
[1776660944496,45.23,74578.06,2.7,-0.60739,0.00012,26.53782]
[1776660950328,45.22,74578.04,2.7,-0.60742,0.00012,26.53734]
[1776660956527,45.21,74577.89,2.7,-0.60745,0.00012,26.53667]
[1776660956640,45.21,74577.93,2.7,-0.60745,0.00012,26.53664]
[1776660957556,45.21,74577.93,2.7,-0.60745,0.00012,26.53664]
[1776660957796,45.21,74578.84,2.7,-0.60734,0.00012,26.539]
[1776660963419,45.2,74579.0,2.7,-0.60734,0.00012,26.53902]
[1776660970468,45.19,74579.45,2.7,-0.60731,0.00012,26.53975]
[1776660975503,45.19,74580.32,2.7,-0.60723,0.00012,26.54173]
[1776660985573,45.17,74579.77,2.7,-0.60733,0.00012,26.5396]
[1776660996649,45.16,74579.85,2.7,-0.60737,0.00012,26.53589]
[1776661004706,45.15,74579.69,2.7,-0.60742,0.00012,26.53493]
[1776661010804,45.14,74581.13,2.7,-0.60726,0.00012,26.53851]
[1776661016807,45.13,74580.27,2.7,-0.60739,0.00012,26.53566]
[1776661021842,45.12,74580.2,2.7,-0.60742,0.00012,26.53513]
[1776661026877,45.12,74580.13,2.7,-0.60744,0.00012,26.53461]
[1776661031912,45.11,74580.27,2.7,-0.60744,0.00012,26.53464]
[1776661036947,45.1,74580.11,2.7,-0.60748,0.00012,26.53388]
[1776661043996,45.09,74580.04,2.7,-0.60752,0.00012,26.53322]
[1776661049031,45.09,74579.21,2.7,-0.60764,0.00012,26.53067]
[1776661049290,45.09,74579.21,2.7,-0.60764,0.00012,26.53067]
[1776661055073,45.08,74579.18,2.7,-0.60767,0.00012,26.527]
[1776661057577,45.08,74579.33,2.7,-0.60766,0.00012,26.52727]
[1776661058210,45.08,74579.33,2.7,-0.60766,0.00012,26.52727]
[1776661058399,45.08,74582.51,2.7,-0.60727,0.00012,26.53573]
[1776661058608,45.08,74582.51,2.7,-0.60727,0.00012,26.53573]
[1776661059101,45.08,74588.92,2.7,-0.60648,0.00012,26.55278]
[1776661060308,45.07,74591.71,2.7,-0.60614,0.00012,26.56015]
[1776661066149,45.06,74590.83,2.7,-0.60628,0.00012,26.55735]
[1776661071185,45.06,74593.93,2.7,-0.60591,0.00012,26.56519]
[1776661076220,45.05,74596.18,2.7,-0.60565,0.00012,26.57092]
[1776661082262,45.05,74596.19,2.7,-0.60566,0.00012,26.57068]
[1776661087297,45.04,74592.67,2.7,-0.60611,0.00012,26.56107]
[1776661092332,45.03,74589.64,2.7,-0.6065,0.00012,26.55267]
[1776661099381,45.03,74589.57,2.7,-0.60654,0.00012,26.55202]
[1776661106430,45.02,74590.45,2.7,-0.60645,0.00012,26.55388]
[1776661112471,45.01,74590.82,2.7,-0.60644,0.00012,26.55125]
[1776661117507,45.0,74594.11,2.7,-0.60606,0.00012,26.55963]
[1776661122542,44.99,74594.21,2.7,-0.60606,0.00012,26.55953]
[1776661129591,44.98,74594.63,2.7,-0.60603,0.00012,26.56028]
[1776661134626,44.98,74592.5,2.7,-0.60631,0.00012,26.55436]
[1776661139661,44.97,74592.61,2.7,-0.60631,0.00012,26.55442]
[1776661140902,44.97,74592.61,2.7,-0.60631,0.00012,26.55442]
[1776661141003,44.97,74592.53,2.7,-0.60632,0.00012,26.55416]
[1776661141915,44.97,74592.53,2.7,-0.60632,0.00012,26.55416]
[1776661142129,44.97,74592.53,2.7,-0.60632,0.00012,26.55412]
[1776661147717,44.97,74592.47,2.7,-0.60635,0.00012,26.55367]
[1776661153759,44.96,74591.39,2.7,-0.6065,0.00012,26.55041]
[1776661158794,44.95,74592.03,2.7,-0.60644,0.00012,26.55178]
[1776661164837,44.94,74591.54,2.7,-0.60652,0.00012,26.55007]
[1776661170629,44.94,74590.4,2.7,-0.60668,0.00012,26.54675]
[1776661170879,44.94,74590.61,2.7,-0.60666,0.00012,26.54719]
[1776661171840,44.94,74590.61,2.7,-0.60666,0.00012,26.54719]
[1776661172051,44.94,74590.61,2.7,-0.60667,0.00012,26.54392]
[1776661177929,44.93,74590.61,2.7,-0.6067,0.00012,26.54353]
[1776661181876,44.93,74590.61,2.7,-0.6067,0.00012,26.54353]
[1776661182017,44.93,74590.61,2.7,-0.6067,0.00012,26.54353]
[1776661182095,44.92,74590.54,2.7,-0.60672,0.00012,26.54308]
[1776661182998,44.92,74590.54,2.7,-0.60672,0.00012,26.54308]
[1776661183220,44.92,74596.51,2.7,-0.60598,0.00012,26.55897]
[1776661189007,44.92,74595.98,2.7,-0.60606,0.00012,26.55732]
[1776661194042,44.91,74594.56,2.7,-0.60624,0.00012,26.55334]
[1776661199077,44.91,74593.06,2.7,-0.60644,0.00012,26.54914]
[1776661202098,44.91,74581.83,2.7,-0.60784,0.00012,26.51886]
[1776661203104,44.9,74574.74,2.7,-0.60872,0.00012,26.49962]
[1776661205119,44.9,74581.4,2.7,-0.6079,0.00012,26.51757]
[1776661209147,44.9,74585.87,2.7,-0.60736,0.00012,26.52941]
[1776661214182,44.89,74583.06,2.7,-0.60772,0.00012,26.52157]
[1776661219217,44.89,74581.84,2.7,-0.60789,0.00012,26.51804]
[1776661224252,44.88,74580.94,2.7,-0.60801,0.00012,26.51538]
[1776661229287,44.88,74580.19,2.7,-0.60811,0.00012,26.51313]
[1776661235329,44.88,74580.35,2.7,-0.60812,0.00012,26.51009]
[1776661238271,44.87,74580.29,2.7,-0.60813,0.00012,26.50985]
[1776661239356,44.87,74572.64,2.7,-0.60909,0.00012,26.48899]
[1776661243773,44.87,74570.88,2.7,-0.60931,0.00012,26.48408]
[1776661243874,44.87,74569.4,2.7,-0.6095,0.00012,26.47998]
[1776661244393,44.87,74565.06,2.7,-0.61004,0.00012,26.4681]
[1776661249428,44.87,74562.4,2.7,-0.61037,0.00012,26.46069]
[1776661255470,44.86,74561.96,2.7,-0.61043,0.00012,26.45936]
[1776661260505,44.86,74561.32,2.7,-0.61051,0.00012,26.45753]
[1776661264533,44.86,74555.97,2.7,-0.61118,0.00012,26.44269]
[1776661270577,44.86,74552.42,2.7,-0.61162,0.00012,26.43282]
[1776661276619,44.86,74553.03,2.7,-0.61155,0.00012,26.43448]
[1776661281654,44.86,74553.1,2.7,-0.61154,0.00012,26.43465]
[1776661284125,44.86,74549.25,2.7,-0.61202,0.00012,26.42394]
[1776661284204,44.86,74546.2,2.7,-0.6124,0.00012,26.41544]
[1776661289520,44.86,74542.08,2.7,-0.6129,0.00012,26.40395]
[1776661289710,44.86,74542.46,2.7,-0.61286,0.00012,26.40503]
[1776661294745,44.86,74545.41,2.7,-0.6125,0.00012,26.41012]
[1776661299780,44.86,74544.35,2.7,-0.61263,0.00012,26.40721]
[1776661300828,44.86,74544.35,2.7,-0.61263,0.00012,26.40721]
[1776661300929,44.86,74543.96,2.7,-0.61268,0.00012,26.40613]
[1776661301992,44.86,74539.47,2.7,-0.61323,0.00012,26.39356]
[1776661304753,44.86,74537.32,2.7,-0.6135,0.00012,26.38756]
[1776661304815,44.86,74531.44,2.7,-0.61422,0.00012,26.37099]
[1776661305767,44.86,74531.44,2.7,-0.61422,0.00012,26.37099]
[1776661306225,44.87,74530.21,2.7,-0.61437,0.00012,26.36754]
[1776661311863,44.87,74530.36,2.7,-0.61434,0.00012,26.36817]
[1776661316899,44.87,74530.87,2.7,-0.61427,0.00012,26.36978]
[1776661318781,44.87,74530.56,2.7,-0.61431,0.00012,26.36894]
[1776661318913,44.87,74529.94,2.7,-0.61438,0.00012,26.36722]
[1776661320791,44.87,74528.87,2.7,-0.61452,0.00012,26.36422]
[1776661321291,44.87,74528.87,2.7,-0.61452,0.00012,26.36422]
[1776661326778,44.88,74527.26,2.7,-0.6147,0.00012,26.35988]
[1776661326969,44.88,74529.15,2.7,-0.61447,0.00012,26.36528]
[1776661332005,44.88,74529.94,2.7,-0.61436,0.00012,26.36769]
[1776661337039,44.88,74529.22,2.7,-0.61444,0.00012,26.36583]
[1776661342074,44.89,74529.74,2.7,-0.61437,0.00012,26.36748]
[1776661343295,44.89,74529.74,2.7,-0.61437,0.00012,26.36748]
[1776661343396,44.89,74528.8,2.7,-0.61448,0.00012,26.36485]
[1776661344803,44.89,74528.48,2.7,-0.61452,0.00012,26.36398]
[1776661345095,44.89,74528.37,2.7,-0.61453,0.00012,26.3637]
[1776661348309,44.89,74528.48,2.7,-0.61451,0.00012,26.36409]
[1776661348374,44.89,74526.37,2.7,-0.61477,0.00012,26.35814]
[1776661350321,44.89,74526.26,2.7,-0.61479,0.00012,26.35787]
[1776661350421,44.89,74527.26,2.7,-0.61466,0.00012,26.36075]
[1776661356172,44.9,74528.76,2.7,-0.61448,0.00012,26.362]
[1776661364856,44.9,74528.74,2.7,-0.61447,0.00012,26.36209]
[1776661365235,44.9,74526.52,2.7,-0.61474,0.00012,26.35597]
[1776661369926,44.91,74526.05,2.7,-0.61479,0.00012,26.35479]
[1776661370269,44.91,74521.41,2.7,-0.61536,0.00012,26.34163]
[1776661370571,44.91,74521.41,2.7,-0.61536,0.00012,26.34163]
[1776661371277,44.91,74518.01,2.7,-0.61578,0.00012,26.33197]
[1776661376313,44.91,74518.28,2.7,-0.61573,0.00012,26.33301]
[1776661380295,44.91,74518.31,2.7,-0.61573,0.00012,26.33314]
[1776661380445,44.91,74518.31,2.7,-0.61573,0.00012,26.33314]
[1776661381348,44.92,74512.64,2.7,-0.61642,0.00012,26.31709]
[1776661382355,44.92,74507.82,2.7,-0.61701,0.00012,26.30326]
[1776661385376,44.92,74503.49,2.7,-0.61753,0.00012,26.29091]
[1776661390411,44.92,74504.47,2.7,-0.6174,0.00012,26.29403]
[1776661395446,44.93,74501.77,2.7,-0.61772,0.00012,26.28651]
[1776661398466,44.93,74493.36,2.7,-0.61875,0.00012,26.26226]
[1776661400481,44.93,74489.05,2.7,-0.61928,0.00012,26.24952]
[1776661405516,44.93,74488.57,2.7,-0.61934,0.00012,26.24815]
[1776661410551,44.93,74487.07,2.7,-0.61952,0.00012,26.2439]
[1776661415586,44.93,74487.18,2.7,-0.61951,0.00012,26.24114]
[1776661420621,44.94,74486.79,2.7,-0.61955,0.00012,26.24013]
[1776661422023,44.94,74486.79,2.7,-0.61955,0.00012,26.24013]
[1776661422111,44.94,74487.04,2.7,-0.61952,0.00012,26.24092]
[1776661423118,44.94,74481.17,2.7,-0.62024,0.00012,26.22371]
[1776661428676,44.94,74481.2,2.7,-0.62023,0.00012,26.22403]
[1776661433712,44.94,74481.57,2.7,-0.62017,0.00012,26.22531]
[1776661436019,44.94,74481.64,2.7,-0.62016,0.00012,26.22555]
[1776661436110,44.95,74481.13,2.7,-0.62022,0.00012,26.22409]
[1776661436994,44.95,74481.13,2.7,-0.62022,0.00012,26.22409]
[1776661437537,44.95,74478.95,2.7,-0.62049,0.00012,26.2177]
[1776661437741,44.95,74473.64,2.7,-0.62114,0.00012,26.20205]
[1776661442776,44.95,74474.54,2.7,-0.62103,0.00012,26.20463]
[1776661444839,44.94,74476.18,2.7,-0.62083,0.00012,26.20944]
[1776661447217,44.94,74477.94,2.7,-0.62062,0.00012,26.21456]
[1776661447319,44.94,74479.35,2.7,-0.62045,0.00012,26.21868]
[1776661453535,44.94,74480.02,2.7,-0.62038,0.00012,26.22042]
[1776661453587,44.94,74485.43,2.7,-0.61971,0.00012,26.23633]
[1776661458888,44.94,74487.89,2.7,-0.61941,0.00012,26.24362]
[1776661463923,44.94,74485.21,2.7,-0.61973,0.00012,26.2359]
[1776661469965,44.95,74485.8,2.7,-0.61965,0.00012,26.23782]
[1776661475000,44.95,74486.88,2.7,-0.61952,0.00012,26.23791]
[1776661480037,44.95,74490.07,2.7,-0.61912,0.00012,26.24738]
[1776661485072,44.95,74489.82,2.7,-0.61915,0.00012,26.24676]
[1776661488094,44.95,74485.6,2.7,-0.61966,0.00012,26.23449]
[1776661493128,44.96,74487.42,2.7,-0.61943,0.00012,26.23998]
[1776661498164,44.96,74487.63,2.7,-0.6194,0.00012,26.24073]
[1776661503199,44.96,74487.74,2.7,-0.61938,0.00012,26.2412]
[1776661508234,44.96,74486.89,2.7,-0.61948,0.00012,26.23885]
[1776661512262,44.96,74482.78,2.7,-0.61998,0.00012,26.2269]
[1776661517297,44.97,74480.43,2.7,-0.62026,0.00012,26.22016]
[1776661522332,44.97,74481.31,2.7,-0.62014,0.00012,26.22292]
[1776661530388,44.97,74481.08,2.7,-0.62016,0.00012,26.2225]
[1776661535423,44.98,74479.74,2.7,-0.62033,0.00012,26.2155]
[1776661536464,44.98,74479.74,2.7,-0.62033,0.00012,26.2155]
[1776661536497,44.98,74476.3,2.7,-0.62075,0.00012,26.20539]
[1776661537437,44.98,74471.87,2.7,-0.6213,0.00012,26.19224]
[1776661542472,44.97,74469.95,2.7,-0.62154,0.00012,26.18636]
[1776661547507,44.97,74470.25,2.7,-0.62151,0.00012,26.18707]
[1776661552541,44.97,74467.84,2.7,-0.62182,0.00012,26.17974]
[1776661557577,44.97,74467.42,2.7,-0.62188,0.00012,26.17832]
[1776661562612,44.96,74467.33,2.7,-0.6219,0.00012,26.17788]
[1776661566551,44.96,74467.04,2.7,-0.62194,0.00012,26.17692]
[1776661566646,44.96,74467.04,2.7,-0.62194,0.00012,26.17688]
[1776661567699,44.96,74467.04,2.7,-0.62194,0.00012,26.17688]
[1776661568654,44.96,74462.31,2.7,-0.62252,0.00012,26.1627]
[1776661569661,44.96,74455.42,2.7,-0.62337,0.00012,26.14201]
[1776661571675,44.96,74454.73,2.7,-0.62346,0.00012,26.1399]
[1776661576711,44.96,74452.71,2.7,-0.62371,0.00012,26.13376]
[1776661578727,44.96,74445.91,2.7,-0.62454,0.00012,26.1132]
[1776661579734,44.96,74441.64,2.7,-0.62506,0.00012,26.10023]
[1776661581695,44.96,74435.72,2.7,-0.62579,0.00012,26.08221]
[1776661586783,44.96,74432.89,2.7,-0.62613,0.00012,26.07369]
[1776661591818,44.96,74432.29,2.7,-0.62621,0.00012,26.06881]
[1776661596853,44.97,74426.43,2.7,-0.62692,0.00012,26.05102]
[1776661598459,44.97,74426.43,2.7,-0.62692,0.00012,26.05102]
[1776661598560,44.97,74421.7,2.7,-0.62749,0.00012,26.0365]
[1776661599190,44.97,74407.77,2.7,-0.62919,0.00012,25.99333]
[1776661599877,44.97,74403.69,2.7,-0.62969,0.00012,25.98066]
[1776661602542,44.97,74394.62,2.7,-0.63079,0.00012,25.95235]
[1776661604686,44.97,74392.94,2.7,-0.63099,0.00012,25.94716]
[1776661604912,44.97,74392.69,2.7,-0.63101,0.00012,25.94658]
[1776661607933,44.98,74387.75,2.7,-0.6316,0.00012,25.93129]
[1776661608940,44.98,74383.24,2.7,-0.63215,0.00012,25.91701]
[1776661610905,44.98,74381.53,2.7,-0.63235,0.00012,25.91161]
[1776661614965,44.98,74383.8,2.7,-0.63207,0.00012,25.91898]
[1776661614982,44.98,74388.26,2.7,-0.63152,0.00012,25.93324]
[1776661618003,44.99,74383.15,2.7,-0.63213,0.00012,25.91739]
[1776661624046,45.0,74385.03,2.7,-0.63187,0.00012,25.9241]
[1776661628074,45.01,74393.31,2.7,-0.63084,0.00012,25.95075]
[1776661632102,45.01,74397.62,2.7,-0.63029,0.00012,25.96474]
[1776661632839,45.01,74397.62,2.7,-0.63029,0.00012,25.96474]
[1776661634116,45.01,74404.8,2.7,-0.62941,0.00012,25.98742]
[1776661639151,45.02,74406.04,2.7,-0.62924,0.00012,25.99171]
[1776661641165,45.02,74401.0,2.7,-0.62985,0.00012,25.97614]
[1776661645193,45.03,74395.11,2.7,-0.63055,0.00012,25.95805]
[1776661648214,45.03,74391.32,2.7,-0.63099,0.00012,25.94645]
[1776661653248,45.04,74390.23,2.7,-0.63112,0.00012,25.94033]
[1776661656270,45.04,74382.67,2.7,-0.63203,0.00012,25.91673]
[1776661657278,45.04,74373.31,2.7,-0.63316,0.00012,25.88698]
[1776661657848,45.04,74373.31,2.7,-0.63316,0.00012,25.88698]
[1776661658283,45.05,74369.58,2.7,-0.63361,0.00012,25.87511]
[1776661660298,45.05,74363.29,2.7,-0.63437,0.00012,25.85504]
[1776661665333,45.05,74359.67,2.7,-0.6348,0.00012,25.84363]
[1776661668415,45.05,74358.8,2.7,-0.63491,0.00012,25.84076]
[1776661669828,45.05,74357.51,2.7,-0.63507,0.00012,25.83654]
[1776661670368,45.05,74354.33,2.7,-0.63546,0.00012,25.82623]
[1776661675403,45.05,74357.3,2.7,-0.6351,0.00012,25.83573]
[1776661679433,45.05,74362.38,2.7,-0.63449,0.00012,25.852]
[1776661680440,45.05,74382.7,2.7,-0.63202,0.00012,25.91694]
[1776661681447,45.05,74384.02,2.7,-0.63186,0.00012,25.92115]
[1776661686482,45.05,74381.32,2.7,-0.63218,0.00012,25.9126]
[1776661691517,45.04,74378.35,2.7,-0.63256,0.00012,25.90284]
[1776661695545,45.04,74373.82,2.7,-0.63312,0.00012,25.88815]
[1776661700582,45.04,74371.98,2.7,-0.63335,0.00012,25.88202]
[1776661705617,45.03,74372.09,2.7,-0.63335,0.00012,25.88213]
[1776661709645,45.03,74377.68,2.7,-0.63268,0.00012,25.89975]
[1776661714680,45.03,74370.25,2.7,-0.63361,0.00012,25.87248]
[1776661715687,45.02,74366.32,2.7,-0.63409,0.00012,25.85982]
[1776661720723,45.02,74365.0,2.7,-0.63426,0.00012,25.85533]
[1776661725758,45.02,74366.09,2.7,-0.63414,0.00012,25.85861]
[1776661730794,45.02,74365.39,2.7,-0.63424,0.00012,25.85614]
[1776661735829,45.01,74363.33,2.7,-0.6345,0.00012,25.8493]
[1776661740864,45.01,74363.07,2.7,-0.63454,0.00012,25.84827]
[1776661745898,45.01,74360.43,2.7,-0.63486,0.00012,25.83958]
[1776661750934,45.01,74359.21,2.7,-0.63502,0.00012,25.8355]
[1776661755970,45.0,74360.92,2.7,-0.63482,0.00012,25.84088]
[1776661761005,45.0,74360.24,2.7,-0.6349,0.00012,25.83853]
[1776661766040,45.0,74359.93,2.7,-0.63495,0.00012,25.83742]
[1776661771075,45.0,74359.08,2.7,-0.63507,0.00012,25.83132]
[1776661776109,45.0,74359.64,2.7,-0.63501,0.00012,25.83304]
[1776661781145,45.0,74361.53,2.7,-0.63478,0.00012,25.83906]
[1776661786181,45.0,74363.71,2.7,-0.63452,0.00012,25.84597]
[1776661791215,44.99,74364.18,2.7,-0.63447,0.00012,25.84734]
[1776661796251,44.99,74367.16,2.7,-0.63411,0.00012,25.85677]
[1776661797258,44.99,74370.97,2.7,-0.63365,0.00012,25.86896]
[1776661799272,44.99,74376.2,2.7,-0.63301,0.00012,25.88569]
[1776661801286,44.99,74369.43,2.7,-0.63384,0.00012,25.86396]
[1776661802293,44.99,74362.2,2.7,-0.63472,0.00012,25.84066]
[1776661804311,44.99,74353.77,2.7,-0.63575,0.00012,25.81333]
[1776661805329,44.99,74339.72,2.7,-0.63746,0.00012,25.7675]
[1776661806332,44.99,74319.33,2.7,-0.63993,0.00012,25.70019]
[1776661807339,44.99,74311.66,2.7,-0.64085,0.00012,25.67468]
[1776661810369,44.99,74308.76,2.7,-0.6412,0.00012,25.66515]
[1776661811766,44.99,74305.49,2.7,-0.64159,0.00012,25.65428]
[1776661811798,44.99,74307.76,2.7,-0.64131,0.00012,25.66199]
[1776661812374,45.0,74312.24,2.7,-0.64076,0.00012,25.67707]
[1776661813381,45.0,74318.8,2.7,-0.63997,0.00012,25.69902]
[1776661818417,45.0,74319.42,2.7,-0.63988,0.00012,25.70142]
[1776661819978,45.0,74319.42,2.7,-0.63988,0.00012,25.70142]
[1776661819990,45.0,74319.8,2.7,-0.63983,0.00012,25.70275]
[1776661822445,45.0,74325.73,2.7,-0.6391,0.00012,25.72258]
[1776661827486,45.01,74321.7,2.7,-0.63958,0.00012,25.70946]
[1776661831514,45.01,74316.23,2.7,-0.64025,0.00012,25.68825]
[1776661836549,45.01,74316.0,2.7,-0.64026,0.00012,25.68782]
[1776661844605,45.02,74316.95,2.7,-0.64013,0.00012,25.69153]
[1776661849641,45.02,74315.59,2.7,-0.64028,0.00012,25.68735]
[1776661853669,45.03,74308.22,2.7,-0.64116,0.00012,25.66304]
[1776661858704,45.03,74314.51,2.7,-0.64038,0.00012,25.68445]
[1776661863739,45.04,74312.57,2.7,-0.6406,0.00012,25.67831]
[1776661865753,45.04,74304.71,2.7,-0.64155,0.00012,25.65219]
[1776661869781,45.04,74310.4,2.7,-0.64084,0.00012,25.67158]
[1776661874815,45.05,74308.95,2.7,-0.641,0.00012,25.66713]
[1776661879851,45.05,74306.59,2.7,-0.64127,0.00012,25.65964]
[1776661882872,45.06,74302.21,2.7,-0.64179,0.00012,25.64522]
[1776661888915,45.06,74302.96,2.7,-0.64168,0.00012,25.64831]
[1776661893950,45.07,74303.49,2.7,-0.64161,0.00012,25.6473]
[1776661898985,45.07,74301.65,2.7,-0.64181,0.00012,25.64162]
[1776661904025,45.08,74303.12,2.7,-0.64162,0.00012,25.64705]
[1776661909060,45.09,74306.52,2.7,-0.64119,0.00012,25.65891]
[1776661910067,45.09,74311.34,2.7,-0.6406,0.00012,25.67508]
[1776661915102,45.09,74312.34,2.7,-0.64046,0.00012,25.67878]
[1776661921144,45.1,74312.62,2.7,-0.64041,0.00012,25.68012]
[1776661922151,45.1,74306.52,2.7,-0.64115,0.00012,25.65985]
[1776661925172,45.1,74301.95,2.7,-0.64169,0.00012,25.64487]
[1776661931214,45.11,74300.58,2.7,-0.64183,0.00012,25.64082]
[1776661936250,45.11,74300.86,2.7,-0.64178,0.00012,25.64221]
[1776661939271,45.11,74295.83,2.7,-0.64238,0.00012,25.62551]
[1776661944305,45.12,74296.46,2.7,-0.64228,0.00012,25.62824]
[1776661948334,45.13,74301.36,2.7,-0.64167,0.00012,25.64509]
[1776661954115,45.13,74302.63,2.7,-0.64152,0.00012,25.64644]
[1776661962432,45.14,74306.15,2.7,-0.64105,0.00012,25.65918]
[1776661967467,45.15,74307.43,2.7,-0.64088,0.00012,25.6639]
[1776661972501,45.15,74306.02,2.7,-0.64103,0.00012,25.65967]
[1776661975523,45.16,74313.31,2.7,-0.64014,0.00012,25.6842]
[1776661976530,45.16,74319.16,2.7,-0.63943,0.00012,25.70365]
[1776661977537,45.16,74325.62,2.7,-0.63865,0.00012,25.72502]
[1776661979730,45.16,74329.76,2.7,-0.63815,0.00012,25.73871]
[1776661983579,45.16,74335.78,2.7,-0.63741,0.00012,25.75856]
[1776661988614,45.16,74336.53,2.7,-0.63732,0.00012,25.7611]
[1776661993649,45.17,74333.59,2.7,-0.63767,0.00012,25.75158]
[1776661999691,45.17,74330.14,2.7,-0.63808,0.00012,25.74041]
[1776662002713,45.17,74334.08,2.7,-0.6376,0.00012,25.75337]
[1776662006741,45.17,74337.8,2.7,-0.63715,0.00012,25.76554]
[1776662010770,45.17,74341.65,2.7,-0.63669,0.00012,25.77808]
[1776662015805,45.17,74342.41,2.7,-0.63661,0.00012,25.77726]
[1776662021847,45.17,74340.57,2.7,-0.63683,0.00012,25.77126]
[1776662026882,45.17,74340.63,2.7,-0.63683,0.00012,25.77146]
[1776662031917,45.17,74339.79,2.7,-0.63693,0.00012,25.76872]
[1776662039973,45.17,74340.01,2.7,-0.6369,0.00012,25.76945]
[1776662045008,45.17,74343.99,2.7,-0.63642,0.00012,25.78239]
[1776662050043,45.17,74344.99,2.7,-0.6363,0.00012,25.78559]
[1776662055078,45.17,74346.73,2.7,-0.63609,0.00012,25.79117]
[1776662060113,45.17,74346.66,2.7,-0.63611,0.00012,25.79087]
[1776662064141,45.16,74340.47,2.7,-0.63686,0.00012,25.7707]
[1776662069176,45.16,74340.13,2.7,-0.6369,0.00012,25.76957]
[1776662075218,45.16,74340.24,2.7,-0.6369,0.00012,25.76661]
[1776662078319,45.16,74340.17,2.7,-0.63691,0.00012,25.76638]
[1776662079246,45.16,74335.14,2.7,-0.63752,0.00012,25.74994]
[1776662079411,45.16,74335.14,2.7,-0.63752,0.00012,25.74994]
[1776662080253,45.16,74332.29,2.7,-0.63787,0.00012,25.74061]
[1776662081260,45.16,74325.36,2.7,-0.6387,0.00012,25.71786]
[1776662082267,45.16,74320.51,2.7,-0.63929,0.00012,25.70188]
[1776662084281,45.16,74318.19,2.7,-0.63957,0.00012,25.69427]
[1776662088554,45.16,74317.96,2.7,-0.63959,0.00012,25.69358]
[1776662094351,45.17,74318.08,2.7,-0.63956,0.00012,25.69431]
[1776662096381,45.17,74317.83,2.7,-0.63959,0.00012,25.69352]
[1776662096454,45.17,74317.68,2.7,-0.63961,0.00012,25.69307]
[1776662097989,45.17,74317.68,2.7,-0.63961,0.00012,25.69307]
[1776662098024,45.17,74364.7,2.7,-0.63392,0.00012,25.84612]
[1776662098385,45.17,74385.74,2.7,-0.63136,0.00012,25.9129]
[1776662099392,45.17,74388.21,2.7,-0.63107,0.00012,25.92051]
[1776662101543,45.17,74387.77,2.7,-0.63112,0.00012,25.91913]
[1776662102120,45.17,74376.77,2.7,-0.63246,0.00012,25.88429]
[1776662102412,45.17,74373.4,2.7,-0.63288,0.00012,25.87351]
[1776662105435,45.16,74366.63,2.7,-0.63371,0.00012,25.85172]
[1776662110470,45.16,74365.2,2.7,-0.63389,0.00012,25.84687]
[1776662114498,45.16,74360.78,2.7,-0.63444,0.00012,25.83251]
[1776662119534,45.15,74357.42,2.7,-0.63485,0.00012,25.82153]
[1776662124568,45.15,74357.68,2.7,-0.63483,0.00012,25.8222]
[1776662130610,45.15,74356.98,2.7,-0.63492,0.00012,25.81976]
[1776662131616,45.15,74347.24,2.7,-0.63612,0.00012,25.785]
[1776662132624,45.15,74337.89,2.7,-0.63725,0.00012,25.75456]
[1776662134638,45.15,74331.58,2.7,-0.63801,0.00012,25.73393]
[1776662139673,45.15,74326.31,2.7,-0.63865,0.00012,25.71674]
[1776662147728,45.15,74322.74,2.7,-0.63907,0.00012,25.70526]
[1776662149743,45.15,74327.37,2.7,-0.6385,0.00012,25.72057]
[1776662150749,45.16,74322.33,2.7,-0.63911,0.00012,25.70403]
[1776662155785,45.16,74320.11,2.7,-0.63937,0.00012,25.69688]
[1776662159813,45.16,74314.96,2.7,-0.63999,0.00012,25.68]
[1776662161827,45.16,74309.44,2.7,-0.64065,0.00012,25.66177]
[1776662162834,45.16,74305.05,2.7,-0.64118,0.00012,25.6472]
[1776662167870,45.17,74305.62,2.7,-0.64109,0.00012,25.64947]
[1776662172905,45.17,74306.44,2.7,-0.64098,0.00012,25.65257]
[1776662173636,45.17,74306.44,2.7,-0.64098,0.00012,25.65257]
[1776662173913,45.17,74302.05,2.7,-0.6415,0.00012,25.63799]
[1776662174919,45.17,74296.22,2.7,-0.6422,0.00012,25.61852]
[1776662179641,45.18,74299.58,2.7,-0.64179,0.00012,25.6301]
[1776662179785,45.18,74299.58,2.7,-0.64179,0.00012,25.6301]
[1776662179954,45.18,74299.68,2.7,-0.64177,0.00012,25.63053]
[1776662184990,45.18,74300.37,2.7,-0.64167,0.00012,25.63328]
[1776662191168,45.18,74300.11,2.7,-0.6417,0.00012,25.63258]
[1776662196069,45.19,74304.75,2.7,-0.64112,0.00012,25.64558]
[1776662205132,45.2,74304.57,2.7,-0.64112,0.00012,25.64565]
[1776662210167,45.21,74299.93,2.7,-0.64166,0.00012,25.63054]
[1776662215202,45.21,74299.52,2.7,-0.64169,0.00012,25.62962]
[1776662223258,45.22,74298.9,2.7,-0.64174,0.00012,25.62826]
[1776662225272,45.22,74302.67,2.7,-0.64128,0.00012,25.64104]
[1776662233328,45.23,74305.02,2.7,-0.64097,0.00012,25.64951]
[1776662246419,45.24,74304.36,2.7,-0.641,0.00012,25.64837]
[1776662251454,45.25,74305.96,2.7,-0.64081,0.00012,25.65076]
[1776662255482,45.25,74310.81,2.7,-0.64022,0.00012,25.66712]
[1776662256489,45.25,74314.66,2.7,-0.63975,0.00012,25.67991]
[1776662259510,45.25,74318.89,2.7,-0.63924,0.00012,25.69398]
[1776662263538,45.25,74312.31,2.7,-0.64003,0.00012,25.67238]
[1776662264545,45.25,74308.69,2.7,-0.64046,0.00012,25.66043]
[1776662269580,45.26,74307.99,2.7,-0.64053,0.00012,25.65839]
[1776662274614,45.26,74308.9,2.7,-0.64041,0.00012,25.66171]
[1776662277636,45.26,74302.79,2.7,-0.64114,0.00012,25.64161]
[1776662281664,45.27,74298.62,2.7,-0.64163,0.00012,25.62802]
[1776662284685,45.27,74293.57,2.7,-0.64223,0.00012,25.61135]
[1776662287707,45.27,74289.81,2.7,-0.64267,0.00012,25.59893]
[1776662292761,45.28,74296.28,2.7,-0.64188,0.00012,25.62105]
[1776662293768,45.28,74302.24,2.7,-0.64115,0.00012,25.64104]
[1776662295782,45.28,74287.23,2.7,-0.64295,0.00012,25.59095]
[1776662296789,45.28,74282.37,2.7,-0.64353,0.00012,25.57464]
[1776662297796,45.28,74283.73,2.7,-0.64337,0.00012,25.57932]
[1776662302831,45.29,74285.17,2.7,-0.64317,0.00012,25.58467]
[1776662307866,45.29,74283.74,2.7,-0.64333,0.00012,25.58032]
[1776662312900,45.3,74283.93,2.7,-0.6433,0.00012,25.57824]
[1776662313908,45.3,74290.18,2.7,-0.64255,0.00012,25.59925]
[1776662317936,45.31,74293.72,2.7,-0.64211,0.00012,25.61158]
[1776662323978,45.31,74293.4,2.7,-0.64212,0.00012,25.61101]
[1776662330024,45.32,74293.57,2.7,-0.64209,0.00012,25.61197]
[1776662336066,45.32,74291.72,2.7,-0.64229,0.00012,25.60616]
[1776662341101,45.33,74289.93,2.7,-0.64249,0.00012,25.60054]
[1776662346136,45.33,74288.01,2.7,-0.64271,0.00012,25.59447]
[1776662351171,45.34,74284.49,2.7,-0.64312,0.00012,25.58305]
[1776662356205,45.34,74282.96,2.7,-0.64328,0.00012,25.57832]
[1776662361241,45.35,74284.8,2.7,-0.64305,0.00012,25.58492]
[1776662366276,45.35,74284.63,2.7,-0.64305,0.00012,25.58473]
[1776662372048,45.35,74280.99,2.7,-0.64349,0.00012,25.56958]
[1776662372328,45.35,74270.94,2.7,-0.6447,0.00012,25.53548]
[1776662373334,45.35,74267.3,2.7,-0.64514,0.00012,25.523]
[1776662374577,45.35,74267.3,2.7,-0.64514,0.00012,25.523]
[1776662375369,45.35,74257.02,2.7,-0.64638,0.00012,25.48772]
[1776662375877,45.35,74257.02,2.7,-0.64638,0.00012,25.48772]
[1776662376375,45.35,74252.54,2.7,-0.64692,0.00012,25.47228]
[1776662380404,45.34,74259.02,2.7,-0.64615,0.00012,25.49418]
[1776662385439,45.34,74256.69,2.7,-0.64645,0.00012,25.48577]
[1776662390474,45.33,74256.81,2.7,-0.64645,0.00012,25.48577]
[1776662395509,45.33,74256.59,2.7,-0.64649,0.00012,25.48458]
[1776662400544,45.33,74255.66,2.7,-0.64662,0.00012,25.48098]
[1776662402559,45.32,74251.97,2.7,-0.64707,0.00012,25.46816]
[1776662404573,45.32,74255.89,2.7,-0.64661,0.00012,25.48147]
[1776662409609,45.32,74254.16,2.7,-0.64683,0.00012,25.47515]
[1776662415651,45.31,74250.83,2.7,-0.64724,0.00012,25.46325]
[1776662421393,45.31,74251.03,2.7,-0.64723,0.00012,25.46367]
[1776662421446,45.31,74251.0,2.7,-0.64724,0.00012,25.46343]
[1776662426728,45.3,74251.75,2.7,-0.64716,0.00012,25.46566]
[1776662431763,45.3,74250.89,2.7,-0.6473,0.00012,25.45907]
[1776662434784,45.3,74236.9,2.7,-0.64898,0.00012,25.41051]
[1776662435791,45.3,74232.99,2.7,-0.64944,0.00012,25.39688]
[1776662441833,45.3,74232.66,2.7,-0.64949,0.00012,25.39561]
[1776662446868,45.3,74233.44,2.7,-0.6494,0.00012,25.39822]
[1776662451903,45.29,74233.01,2.7,-0.64945,0.00012,25.39661]
[1776662456938,45.29,74232.19,2.7,-0.64956,0.00012,25.39366]
[1776662459959,45.29,74228.57,2.7,-0.64999,0.00012,25.38098]
[1776662464994,45.29,74228.12,2.7,-0.65004,0.00012,25.37938]
[1776662470029,45.29,74229.94,2.7,-0.64983,0.00012,25.38571]
[1776662472117,45.29,74221.7,2.7,-0.65081,0.00012,25.35686]
[1776662473050,45.29,74215.49,2.7,-0.65155,0.00012,25.33503]
[1776662475067,45.29,74214.46,2.7,-0.65167,0.00012,25.33144]
[1776662480102,45.29,74217.91,2.7,-0.65126,0.00012,25.34377]
[1776662483123,45.29,74226.06,2.7,-0.65028,0.00012,25.37241]
[1776662488158,45.29,74228.46,2.7,-0.65,0.00012,25.38079]
[1776662490172,45.29,74232.06,2.7,-0.64957,0.00012,25.39334]
[1776662495207,45.29,74234.23,2.7,-0.64933,0.00012,25.39752]
[1776662499235,45.29,74228.73,2.7,-0.64999,0.00012,25.37828]
[1776662504270,45.29,74228.1,2.7,-0.65006,0.00012,25.37606]
[1776662509305,45.29,74231.14,2.7,-0.6497,0.00012,25.38665]
[1776662513333,45.29,74235.45,2.7,-0.64919,0.00012,25.40161]
[1776662518367,45.29,74235.9,2.7,-0.64914,0.00012,25.40306]
[1776662523403,45.29,74242.21,2.7,-0.64839,0.00012,25.42481]
[1776662528438,45.29,74246.73,2.7,-0.64786,0.00012,25.44019]
[1776662530452,45.29,74253.57,2.7,-0.64705,0.00012,25.46365]
[1776662535487,45.28,74252.5,2.7,-0.64719,0.00012,25.45961]
[1776662540522,45.28,74252.9,2.7,-0.64715,0.00012,25.46061]
[1776662545557,45.27,74251.82,2.7,-0.6473,0.00012,25.45652]
[1776662550591,45.27,74251.71,2.7,-0.64732,0.00012,25.45578]
[1776662556634,45.26,74252.88,2.7,-0.64722,0.00012,25.45608]
[1776662562676,45.26,74253.45,2.7,-0.64717,0.00012,25.4576]
[1776662567711,45.25,74251.85,2.7,-0.64737,0.00012,25.45172]
[1776662580802,45.24,74252.26,2.7,-0.64736,0.00012,25.45223]
[1776662585837,45.24,74253.82,2.7,-0.64719,0.00012,25.45725]
[1776662592103,45.24,74254.01,2.7,-0.64717,0.00012,25.45761]
[1776662594708,45.23,74254.09,2.7,-0.64718,0.00012,25.45759]
[1776662594809,45.23,74254.06,2.7,-0.64718,0.00012,25.45742]
[1776662599946,45.23,74251.71,2.7,-0.64748,0.00012,25.44896]
[1776662600954,45.23,74242.81,2.7,-0.64855,0.00012,25.41809]
[1776662605989,45.23,74240.36,2.7,-0.64885,0.00012,25.40936]
[1776662611037,45.22,74228.31,2.7,-0.65032,0.00012,25.36378]
[1776662612044,45.22,74222.44,2.7,-0.65102,0.00012,25.34314]
[1776662615065,45.22,74222.96,2.7,-0.65096,0.00012,25.34495]
[1776662618086,45.22,74219.19,2.7,-0.65141,0.00012,25.33168]
[1776662624129,45.22,74217.27,2.7,-0.65163,0.00012,25.32501]
[1776662629164,45.23,74217.38,2.7,-0.65162,0.00012,25.32552]
[1776662633191,45.23,74212.33,2.7,-0.65221,0.00012,25.3078]
[1776662638226,45.23,74213.03,2.7,-0.65212,0.00012,25.31048]
[1776662643262,45.23,74212.2,2.7,-0.65221,0.00012,25.30778]
[1776662648297,45.23,74212.16,2.7,-0.65221,0.00012,25.30786]
[1776662653332,45.24,74215.6,2.7,-0.65179,0.00012,25.32022]
[1776662658367,45.24,74215.45,2.7,-0.6518,0.00012,25.31984]
[1776662663402,45.24,74211.83,2.7,-0.65223,0.00012,25.30721]
[1776662675487,45.24,74211.75,2.7,-0.65224,0.00012,25.30401]
[1776662682536,45.25,74211.8,2.7,-0.65223,0.00012,25.30438]
[1776662687571,45.25,74201.23,2.7,-0.65348,0.00012,25.26701]
[1776662688578,45.25,74195.34,2.7,-0.65418,0.00012,25.24606]
[1776662689585,45.25,74187.35,2.7,-0.65513,0.00012,25.21751]
[1776662693613,45.25,74184.3,2.7,-0.65548,0.00012,25.20695]
[1776662698648,45.26,74183.45,2.7,-0.65556,0.00012,25.20441]
[1776662700617,45.26,74183.82,2.7,-0.65551,0.00012,25.20585]
[1776662700663,45.26,74176.14,2.7,-0.65642,0.00012,25.17827]
[1776662701708,45.26,74176.14,2.7,-0.65642,0.00012,25.17827]
[1776662701770,45.26,74164.87,2.7,-0.65776,0.00012,25.1374]
[1776662702678,45.26,74163.54,2.7,-0.65792,0.00012,25.13258]
[1776662704693,45.26,74167.49,2.7,-0.65745,0.00012,25.14696]
[1776662705698,45.26,74171.11,2.7,-0.65702,0.00012,25.1601]
[1776662708733,45.26,74172.48,2.7,-0.65686,0.00012,25.16506]
[1776662708803,45.26,74176.65,2.7,-0.65636,0.00012,25.18013]
[1776662709727,45.26,74180.12,2.7,-0.65595,0.00012,25.19264]
[1776662712550,45.26,74181.01,2.7,-0.65584,0.00012,25.19594]
[1776662712748,45.26,74182.37,2.7,-0.65567,0.00012,25.20095]
[1776662718791,45.27,74184.85,2.7,-0.65536,0.00012,25.21052]
[1776662720805,45.27,74190.41,2.7,-0.65469,0.00012,25.23067]
[1776662721813,45.27,74194.28,2.7,-0.65422,0.00012,25.2446]
[1776662726848,45.27,74194.81,2.7,-0.65415,0.00012,25.24686]
[1776662730876,45.28,74200.46,2.7,-0.65346,0.00012,25.26727]
[1776662731883,45.28,74205.09,2.7,-0.65293,0.00012,25.28046]
[1776662732890,45.28,74208.93,2.7,-0.65247,0.00012,25.29411]
[1776662737925,45.28,74213.18,2.7,-0.65196,0.00012,25.30927]
[1776662743967,45.28,74215.28,2.7,-0.6517,0.00012,25.31677]
[1776662749002,45.28,74216.59,2.7,-0.65155,0.00012,25.3214]
[1776662751016,45.28,74220.45,2.7,-0.65109,0.00012,25.33497]
[1776662757058,45.28,74222.87,2.7,-0.6508,0.00012,25.3434]
[1776662762093,45.28,74221.16,2.7,-0.65101,0.00012,25.33735]
[1776662767128,45.28,74220.88,2.7,-0.65104,0.00012,25.33635]
[1776662771155,45.28,74225.15,2.7,-0.65053,0.00012,25.35132]
[1776662776191,45.28,74226.09,2.7,-0.65042,0.00012,25.35455]
[1776662781226,45.28,74224.88,2.7,-0.65057,0.00012,25.35025]
[1776662783240,45.28,74221.02,2.7,-0.65103,0.00012,25.3367]
[1776662784247,45.28,74217.43,2.7,-0.65146,0.00012,25.32407]
[1776662787268,45.28,74207.07,2.7,-0.65269,0.00012,25.28753]
[1776662788275,45.28,74196.99,2.7,-0.65389,0.00012,25.25172]
[1776662789448,45.28,74192.9,2.7,-0.65438,0.00012,25.23716]
[1776662791296,45.28,74190.0,2.7,-0.65473,0.00012,25.22362]
[1776662796331,45.29,74187.55,2.7,-0.65501,0.00012,25.21526]
[1776662801366,45.29,74181.91,2.7,-0.65566,0.00012,25.19544]
[1776662806401,45.29,74181.74,2.7,-0.65567,0.00012,25.19531]
[1776662811436,45.3,74181.8,2.7,-0.65564,0.00012,25.19601]
[1776662816471,45.31,74184.16,2.7,-0.65534,0.00012,25.20506]
[1776662821506,45.31,74188.87,2.7,-0.65476,0.00012,25.2224]
[1776662822513,45.31,74182.33,2.7,-0.65554,0.00012,25.19894]
[1776662823519,45.31,74176.73,2.7,-0.6562,0.00012,25.17894]
[1776662829561,45.32,74175.77,2.7,-0.65629,0.00012,25.17603]
[1776662835604,45.32,74175.49,2.7,-0.65631,0.00012,25.17557]
[1776662840639,45.33,74175.37,2.7,-0.65631,0.00012,25.1756]
[1776662845674,45.33,74178.04,2.7,-0.65597,0.00012,25.18574]
[1776662852738,45.34,74178.04,2.7,-0.65596,0.00012,25.18315]
[1776662857772,45.35,74177.96,2.7,-0.65595,0.00012,25.18339]
[1776662865829,45.35,74177.91,2.7,-0.65593,0.00012,25.18404]
[1776662870864,45.36,74177.87,2.7,-0.65591,0.00012,25.18441]
[1776662875899,45.36,74178.28,2.7,-0.65585,0.00012,25.18639]
[1776662880934,45.37,74177.83,2.7,-0.65588,0.00012,25.18528]
[1776662885969,45.37,74178.41,2.7,-0.65579,0.00012,25.18786]
[1776662891005,45.38,74183.1,2.7,-0.65522,0.00012,25.20517]
[1776662892012,45.38,74191.5,2.7,-0.65422,0.00012,25.23527]
[1776662897047,45.38,74191.99,2.7,-0.65415,0.00012,25.23732]
[1776662902082,45.39,74193.0,2.7,-0.65402,0.00012,25.24122]
[1776662907119,45.39,74192.85,2.7,-0.65403,0.00012,25.24098]
[1776662913161,45.39,74193.3,2.7,-0.65398,0.00012,25.23962]
[1776662918196,45.4,74196.24,2.7,-0.65362,0.00012,25.25033]
[1776662923551,45.4,74197.69,2.7,-0.65344,0.00012,25.25562]
[1776662929273,45.4,74196.99,2.7,-0.65351,0.00012,25.25349]
[1776662933301,45.4,74191.21,2.7,-0.65419,0.00012,25.23312]
[1776662935315,45.4,74196.72,2.7,-0.65353,0.00012,25.25283]
[1776662941357,45.41,74196.13,2.7,-0.65359,0.00012,25.25099]
[1776662946392,45.41,74195.31,2.7,-0.65368,0.00012,25.24832]
[1776662951427,45.41,74195.31,2.7,-0.65367,0.00012,25.24855]
[1776662958476,45.41,74195.46,2.7,-0.65364,0.00012,25.24939]
[1776662963511,45.42,74190.69,2.7,-0.6542,0.00012,25.23265]
[1776662964518,45.42,74183.34,2.7,-0.65507,0.00012,25.20646]
[1776662965525,45.42,74178.78,2.7,-0.65561,0.00012,25.19015]
[1776662967538,45.42,74177.17,2.7,-0.6558,0.00012,25.18448]
[1776662972574,45.42,74176.95,2.7,-0.65583,0.00012,25.1807]
[1776662977610,45.43,74177.67,2.7,-0.65573,0.00012,25.18367]
[1776662987913,45.43,74177.67,2.7,-0.65573,0.00012,25.18367]
[1776662988977,45.43,74177.67,2.7,-0.65571,0.00012,25.18433]
[1776662989215,45.43,74177.67,2.7,-0.65571,0.00012,25.18433]
[1776662989078,45.43,74177.67,2.7,-0.65571,0.00012,25.1844]
[1776662989694,45.43,74177.62,2.7,-0.65571,0.00012,25.18428]
[1776662990708,45.43,74177.62,2.7,-0.65571,0.00012,25.18428]
[1776662990796,45.43,74177.62,2.7,-0.65571,0.00012,25.18435]
[1776662996743,45.44,74177.17,2.7,-0.65575,0.00012,25.18313]
[1776663000771,45.44,74166.8,2.7,-0.65697,0.00012,25.14599]
[1776663003792,45.44,74171.69,2.7,-0.65639,0.00012,25.16365]
[1776663005806,45.44,74163.79,2.7,-0.65732,0.00012,25.13509]
[1776663009834,45.44,74159.16,2.7,-0.65787,0.00012,25.1183]
[1776663014870,45.44,74157.73,2.7,-0.65804,0.00012,25.11315]
[1776663016884,45.44,74152.5,2.7,-0.65866,0.00012,25.09418]
[1776663022589,45.44,74151.68,2.7,-0.65875,0.00012,25.09125]
[1776663027962,45.44,74149.59,2.7,-0.65899,0.00012,25.08392]
[1776663028967,45.44,74144.59,2.7,-0.65958,0.00012,25.0657]
[1776663031989,45.45,74147.95,2.7,-0.65919,0.00012,25.0748]
[1776663032995,45.45,74153.2,2.7,-0.65857,0.00012,25.09397]
[1776663034302,45.45,74153.2,2.7,-0.65857,0.00012,25.09397]
[1776663034004,45.45,74156.82,2.7,-0.65814,0.00012,25.10715]
[1776663034435,45.45,74156.82,2.7,-0.65814,0.00012,25.10715]
[1776663034693,45.45,74156.82,2.7,-0.65814,0.00012,25.10715]
[1776663040093,45.45,74154.78,2.7,-0.65838,0.00012,25.09983]
[1776663045087,45.45,74149.83,2.7,-0.65896,0.00012,25.08195]
[1776663048108,45.45,74144.97,2.7,-0.65953,0.00012,25.06431]
[1776663052136,45.45,74150.94,2.7,-0.65882,0.00012,25.08626]
[1776663058178,45.45,74151.82,2.7,-0.65871,0.00012,25.08964]
[1776663063213,45.45,74151.45,2.7,-0.65875,0.00012,25.08845]
[1776663068248,45.46,74153.36,2.7,-0.65852,0.00012,25.09556]
[1776663073283,45.46,74153.21,2.7,-0.65853,0.00012,25.09518]
[1776663078318,45.46,74153.21,2.7,-0.65852,0.00012,25.09535]
[1776663083357,45.46,74153.4,2.7,-0.65849,0.00012,25.09623]
[1776663089394,45.46,74145.81,2.7,-0.65938,0.00012,25.0688]
[1776663091409,45.46,74141.82,2.7,-0.65987,0.00012,25.05101]
[1776663097450,45.47,74141.94,2.7,-0.65984,0.00012,25.05183]
[1776663103493,45.47,74148.45,2.7,-0.65906,0.00012,25.07597]
[1776663105507,45.47,74152.02,2.7,-0.65864,0.00012,25.08873]
[1776663106515,45.47,74155.52,2.7,-0.65824,0.00012,25.10134]
[1776663108348,45.47,74155.52,2.7,-0.65824,0.00012,25.10134]
[1776663107521,45.47,74160.95,2.7,-0.6576,0.00012,25.12091]
[1776663108528,45.47,74164.1,2.7,-0.65723,0.00012,25.1323]
[1776663110694,45.47,74165.25,2.7,-0.65709,0.00012,25.13645]
[1776663111025,45.47,74167.36,2.7,-0.65684,0.00012,25.14403]
[1776663112040,45.47,74180.49,2.7,-0.65528,0.00012,25.19127]
[1776663113000,45.47,74180.49,2.7,-0.65528,0.00012,25.19127]
[1776663113205,45.47,74180.49,2.7,-0.65528,0.00012,25.19127]
[1776663113215,45.47,74180.49,2.7,-0.65528,0.00012,25.19127]
[1776663113263,45.47,74182.28,2.7,-0.65507,0.00012,25.19776]
[1776663114570,45.47,74178.4,2.7,-0.65552,0.00012,25.18397]
[1776663119605,45.47,74181.47,2.7,-0.65514,0.00012,25.19541]
[1776663120697,45.47,74181.47,2.7,-0.65514,0.00012,25.19541]
[1776663120794,45.48,74181.65,2.7,-0.65512,0.00012,25.19621]
[1776663121619,45.48,74185.77,2.7,-0.65463,0.00012,25.21092]
[1776663123634,45.48,74199.95,2.7,-0.65294,0.00012,25.26139]
[1776663125647,45.48,74202.71,2.7,-0.65261,0.00012,25.27122]
[1776663128670,45.48,74197.97,2.7,-0.65317,0.00012,25.25454]
[1776663133705,45.48,74196.09,2.7,-0.65339,0.00012,25.24807]
[1776663137733,45.48,74201.35,2.7,-0.65276,0.00012,25.26682]
[1776663138939,45.48,74213.36,2.7,-0.65133,0.00012,25.30911]
[1776663140754,45.48,74215.87,2.7,-0.65103,0.00012,25.31789]
[1776663142768,45.48,74210.84,2.7,-0.65163,0.00012,25.30024]
[1776663146797,45.48,74207.25,2.7,-0.65206,0.00012,25.28762]
[1776663152843,45.48,74207.52,2.7,-0.65204,0.00012,25.28529]
[1776663155866,45.48,74197.09,2.7,-0.65328,0.00012,25.2485]
[1776663156871,45.48,74188.78,2.7,-0.65426,0.00012,25.21905]
[1776663161907,45.49,74196.78,2.7,-0.65331,0.00012,25.2477]
[1776663162915,45.49,74201.56,2.7,-0.65274,0.00012,25.26462]
[1776663167950,45.49,74204.77,2.7,-0.65235,0.00012,25.276]
[1776663172984,45.49,74206.06,2.7,-0.6522,0.00012,25.28058]
[1776663178024,45.49,74206.73,2.7,-0.65212,0.00012,25.28294]
[1776663182055,45.49,74201.79,2.7,-0.65271,0.00012,25.26554]
[1776663186083,45.49,74206.16,2.7,-0.65219,0.00012,25.28098]
[1776663187090,45.49,74211.39,2.7,-0.65156,0.00012,25.29935]
[1776663192125,45.49,74210.67,2.7,-0.65165,0.00012,25.29677]
[1776663197160,45.49,74208.1,2.7,-0.65196,0.00012,25.2877]
[1776663199174,45.49,74204.24,2.7,-0.65242,0.00012,25.2741]
[1776663200181,45.49,74196.23,2.7,-0.65337,0.00012,25.24581]
[1776663205216,45.49,74195.76,2.7,-0.65342,0.00012,25.24428]
[1776663210251,45.49,74204.36,2.7,-0.65239,0.00012,25.27478]
[1776663211258,45.49,74209.03,2.7,-0.65186,0.00012,25.28789]
[1776663218307,45.49,74208.56,2.7,-0.65192,0.00012,25.28616]
[1776663223342,45.49,74208.64,2.7,-0.65191,0.00012,25.28639]
[1776663228378,45.49,74209.65,2.7,-0.65179,0.00012,25.28987]
[1776663230392,45.49,74219.17,2.7,-0.65066,0.00012,25.32317]
[1776663232406,45.49,74215.28,2.7,-0.65113,0.00012,25.30951]
[1776663237441,45.48,74215.18,2.7,-0.65114,0.00012,25.30902]
[1776663241469,45.48,74201.63,2.7,-0.65276,0.00012,25.26132]
[1776663242476,45.48,74196.61,2.7,-0.65335,0.00012,25.24358]
[1776663247532,45.49,74186.25,2.7,-0.65457,0.00012,25.20692]
[1776663248526,45.49,74181.94,2.7,-0.65508,0.00012,25.1916]
[1776663251547,45.49,74178.04,2.7,-0.65554,0.00012,25.17786]
[1776663256581,45.49,74179.16,2.7,-0.65539,0.00012,25.18227]
[1776663259603,45.49,74184.66,2.7,-0.65473,0.00012,25.20213]
[1776663261617,45.5,74191.11,2.7,-0.65396,0.00012,25.22519]
[1776663262624,45.5,74195.49,2.7,-0.65344,0.00012,25.24077]
[1776663265645,45.5,74200.16,2.7,-0.65288,0.00012,25.25738]
[1776663270680,45.5,74200.88,2.7,-0.65279,0.00012,25.26002]
[1776663275715,45.5,74200.88,2.7,-0.65281,0.00012,25.2568]
[1776663280750,45.5,74201.6,2.7,-0.65272,0.00012,25.25943]
[1776663285784,45.5,74201.46,2.7,-0.65273,0.00012,25.25901]
[1776663290821,45.5,74202.37,2.7,-0.65262,0.00012,25.26229]
[1776663295856,45.5,74202.33,2.7,-0.65263,0.00012,25.26221]
[1776663300891,45.5,74201.42,2.7,-0.65273,0.00012,25.25904]
[1776663305926,45.5,74201.35,2.7,-0.65274,0.00012,25.25884]
[1776663310961,45.5,74201.65,2.7,-0.6527,0.00012,25.25993]
[1776663315996,45.5,74204.84,2.7,-0.65232,0.00012,25.27121]
[1776663322038,45.5,74203.74,2.7,-0.65245,0.00012,25.26732]
[1776663323045,45.5,74198.68,2.7,-0.65305,0.00012,25.24947]
[1776663328080,45.5,74202.11,2.7,-0.65264,0.00012,25.26165]
[1776663333114,45.5,74205.1,2.7,-0.65231,0.00012,25.26888]
[1776663338150,45.5,74204.39,2.7,-0.65239,0.00012,25.26636]
[1776663343185,45.5,74205.84,2.7,-0.65222,0.00012,25.27147]
[1776663348220,45.5,74205.72,2.7,-0.65223,0.00012,25.27104]
[1776663354261,45.5,74206.71,2.7,-0.65212,0.00012,25.27451]
[1776663360556,45.5,74207.11,2.7,-0.65207,0.00012,25.27591]
[1776663370374,45.5,74207.64,2.7,-0.65201,0.00012,25.27771]
[1776663375409,45.5,74210.16,2.7,-0.65171,0.00012,25.28654]
[1776663380444,45.5,74210.37,2.7,-0.65169,0.00012,25.28723]
[1776663385480,45.5,74210.28,2.7,-0.6517,0.00012,25.28687]
[1776663390514,45.5,74208.37,2.7,-0.65193,0.00012,25.28014]
[1776663395550,45.5,74208.87,2.7,-0.65189,0.00012,25.27857]
[1776663401593,45.5,74208.87,2.7,-0.65189,0.00012,25.27856]
[1776663406628,45.5,74215.85,2.7,-0.65106,0.00012,25.303]
[1776663407635,45.5,74220.27,2.7,-0.65053,0.00012,25.31842]
[1776663411663,45.5,74228.67,2.7,-0.64954,0.00012,25.34752]
[1776663414090,45.5,74230.2,2.7,-0.64936,0.00012,25.35278]
[1776663414169,45.5,74230.2,2.7,-0.64936,0.00012,25.35278]
[1776663414683,45.5,74233.89,2.7,-0.64892,0.00012,25.36545]
[1776663415699,45.5,74241.99,2.7,-0.64796,0.00012,25.39333]
[1776663416698,45.5,74245.58,2.7,-0.64753,0.00012,25.40559]
[1776663418712,45.5,74251.77,2.7,-0.64679,0.00012,25.42688]
[1776663424269,45.5,74250.58,2.7,-0.64693,0.00012,25.42291]
[1776663430797,45.5,74250.93,2.7,-0.64688,0.00012,25.4243]
[1776663436845,45.5,74250.9,2.7,-0.64688,0.00012,25.42434]
[1776663441438,45.5,74250.26,2.7,-0.64695,0.00012,25.42221]
[1776663441526,45.5,74250.72,2.7,-0.6469,0.00012,25.42383]
[1776663446915,45.51,74250.5,2.7,-0.64692,0.00012,25.42318]
[1776663450943,45.51,74245.09,2.7,-0.64756,0.00012,25.40472]
[1776663455978,45.51,74247.78,2.7,-0.64725,0.00012,25.41081]
[1776663458999,45.51,74243.26,2.7,-0.64779,0.00012,25.39537]
[1776663461014,45.51,74238.29,2.7,-0.64838,0.00012,25.37833]
[1776663463028,45.51,74233.98,2.7,-0.64889,0.00012,25.36354]
[1776663468063,45.51,74233.63,2.7,-0.64892,0.00012,25.36262]
[1776663471438,45.52,74233.56,2.7,-0.64892,0.00012,25.36251]
[1776663471540,45.52,74233.38,2.7,-0.64894,0.00012,25.36201]
[1776663477665,45.52,74236.57,2.7,-0.64855,0.00012,25.3733]
[1776663480623,45.52,74230.7,2.7,-0.64924,0.00012,25.35333]
[1776663483169,45.52,74227.03,2.7,-0.64968,0.00012,25.34044]
[1776663488204,45.52,74222.06,2.7,-0.65028,0.00012,25.32291]
[1776663495252,45.52,74220.29,2.7,-0.6505,0.00012,25.31647]
[1776663500288,45.51,74220.1,2.7,-0.65053,0.00012,25.31559]
[1776663505975,45.51,74219.8,2.7,-0.65057,0.00012,25.31436]
[1776663512466,45.51,74219.09,2.7,-0.65066,0.00012,25.3117]
[1776663513382,45.51,74211.63,2.7,-0.65158,0.00012,25.28209]
[1776663516403,45.51,74209.3,2.7,-0.65186,0.00012,25.27388]
[1776663521438,45.51,74210.19,2.7,-0.65175,0.00012,25.27697]
[1776663525466,45.51,74204.78,2.7,-0.65239,0.00012,25.25795]
[1776663529494,45.51,74201.16,2.7,-0.65282,0.00012,25.24525]
[1776663535537,45.51,74199.58,2.7,-0.653,0.00012,25.23983]
[1776663540104,45.51,74199.26,2.7,-0.65304,0.00012,25.2388]
[1776663540188,45.51,74199.26,2.7,-0.65304,0.00012,25.2388]
[1776663540444,45.51,74199.26,2.7,-0.65304,0.00012,25.2388]
[1776663545607,45.51,74199.48,2.7,-0.653,0.00012,25.23977]
[1776663549040,45.51,74199.51,2.7,-0.653,0.00012,25.23997]
[1776663553663,45.51,74195.52,2.7,-0.65346,0.00012,25.22605]
[1776663558698,45.52,74197.18,2.7,-0.65326,0.00012,25.23215]
[1776663563734,45.52,74197.32,2.7,-0.65323,0.00012,25.23286]
[1776663568769,45.52,74197.33,2.7,-0.65322,0.00012,25.23311]
[1776663571790,45.52,74200.82,2.7,-0.65282,0.00012,25.24225]
[1776663577832,45.52,74201.68,2.7,-0.65271,0.00012,25.24546]
[1776663580853,45.53,74196.57,2.7,-0.65332,0.00012,25.2275]
[1776663583882,45.53,74187.97,2.7,-0.65433,0.00012,25.19712]
[1776663584881,45.53,74180.91,2.7,-0.65517,0.00012,25.17203]
[1776663589916,45.53,74185.04,2.7,-0.65466,0.00012,25.18716]
[1776663591930,45.53,74190.27,2.7,-0.65404,0.00012,25.20589]
[1776663594951,45.53,74193.98,2.7,-0.65359,0.00012,25.2192]
[1776663597972,45.54,74188.2,2.7,-0.65427,0.00012,25.19881]
[1776663603007,45.54,74185.1,2.7,-0.65463,0.00012,25.18808]
[1776663609054,45.54,74185.14,2.7,-0.65461,0.00012,25.18859]
[1776663613082,45.55,74180.75,2.7,-0.65512,0.00012,25.1732]
[1776663618117,45.55,74180.47,2.7,-0.65514,0.00012,25.17256]
[1776663623152,45.55,74180.49,2.7,-0.65513,0.00012,25.17299]
[1776663629194,45.56,74180.45,2.7,-0.65512,0.00012,25.17328]
[1776663633561,45.56,74181.35,2.7,-0.65502,0.00012,25.17338]
[1776663633771,45.56,74185.52,2.7,-0.65452,0.00012,25.18837]
[1776663634662,45.56,74185.52,2.7,-0.65452,0.00012,25.18837]
[1776663634695,45.56,74185.52,2.7,-0.65452,0.00012,25.18837]
[1776663634937,45.56,74186.77,2.7,-0.65437,0.00012,25.19287]
[1776663635559,45.56,74186.77,2.7,-0.65437,0.00012,25.19287]
[1776663635600,45.56,74194.71,2.7,-0.65343,0.00012,25.22107]
[1776663636391,45.56,74198.34,2.7,-0.653,0.00012,25.23393]
[1776663642285,45.56,74200.04,2.7,-0.65279,0.00012,25.24]
[1776663648327,45.56,74200.69,2.7,-0.65271,0.00012,25.24236]
[1776663657390,45.56,74200.63,2.7,-0.65272,0.00012,25.24219]
[1776663662425,45.56,74203.27,2.7,-0.6524,0.00012,25.25149]
[1776663666453,45.56,74207.86,2.7,-0.65186,0.00012,25.26759]
[1776663671488,45.56,74208.76,2.7,-0.65176,0.00012,25.27063]
[1776663677530,45.56,74207.84,2.7,-0.65187,0.00012,25.2673]
[1776663679813,45.56,74207.74,2.7,-0.65188,0.00012,25.26693]
[1776663679823,45.56,74211.59,2.7,-0.65143,0.00012,25.28041]
[1776663680553,45.56,74219.2,2.7,-0.65052,0.00012,25.30695]
[1776663685961,45.56,74219.68,2.7,-0.65047,0.00012,25.30845]
[1776663694653,45.55,74214.47,2.7,-0.65113,0.00012,25.28657]
[1776663699688,45.55,74213.37,2.7,-0.65126,0.00012,25.28264]
[1776663704723,45.55,74214.5,2.7,-0.65113,0.00012,25.28647]
[1776663709758,45.55,74214.44,2.7,-0.65114,0.00012,25.28614]
[1776663714793,45.55,74214.96,2.7,-0.65108,0.00012,25.28784]
[1776663719827,45.55,74214.91,2.7,-0.65109,0.00012,25.28755]
[1776663724863,45.55,74215.68,2.7,-0.65101,0.00012,25.29012]
[1776663727883,45.55,74219.52,2.7,-0.65055,0.00012,25.30343]
[1776663735940,45.54,74220.66,2.7,-0.65043,0.00012,25.30712]
[1776663740975,45.54,74221.8,2.7,-0.6503,0.00012,25.31093]
[1776663746010,45.54,74222.0,2.7,-0.65028,0.00012,25.31146]
[1776663750038,45.54,74226.12,2.7,-0.6498,0.00012,25.32564]
[1776663757086,45.54,74229.22,2.7,-0.64946,0.00012,25.33279]
[1776663762122,45.53,74233.8,2.7,-0.64892,0.00012,25.34843]
[1776663763129,45.53,74238.5,2.7,-0.64836,0.00012,25.3646]
[1776663768503,45.53,74238.92,2.7,-0.64832,0.00012,25.36579]
[1776663771446,45.53,74242.63,2.7,-0.64789,0.00012,25.37835]
[1776663771548,45.53,74243.13,2.7,-0.64783,0.00012,25.37991]
[1776663776550,45.52,74243.61,2.7,-0.64779,0.00012,25.38131]
[1776663782263,45.52,74243.08,2.7,-0.64785,0.00012,25.37952]
[1776663786292,45.52,74234.96,2.7,-0.64881,0.00012,25.35172]
[1776663787299,45.53,74230.67,2.7,-0.64932,0.00012,25.33694]
[1776663793342,45.53,74230.39,2.7,-0.64933,0.00012,25.3364]
[1776663798377,45.53,74235.91,2.7,-0.64866,0.00012,25.35583]
[1776663801438,45.53,74235.19,2.7,-0.64875,0.00012,25.35341]
[1776663801779,45.54,74237.07,2.7,-0.64852,0.00012,25.36006]
[1776663807449,45.54,74236.33,2.7,-0.6486,0.00012,25.35774]
[1776663812484,45.53,74236.63,2.7,-0.64859,0.00012,25.35504]
[1776663817519,45.53,74238.1,2.7,-0.64844,0.00012,25.35968]
[1776663822554,45.52,74237.95,2.7,-0.64847,0.00012,25.35863]
[1776663828597,45.52,74237.77,2.7,-0.64852,0.00012,25.3575]
[1776663830611,45.52,74233.44,2.7,-0.64904,0.00012,25.34238]
[1776663835646,45.51,74230.63,2.7,-0.64939,0.00012,25.3323]
[1776663840681,45.51,74230.27,2.7,-0.64944,0.00012,25.33074]
[1776663851644,45.51,74229.67,2.7,-0.64952,0.00012,25.32847]
[1776663856793,45.5,74229.7,2.7,-0.64955,0.00012,25.32778]
[1776663861828,45.5,74226.57,2.7,-0.64993,0.00012,25.31663]
[1776663867869,45.49,74224.17,2.7,-0.65023,0.00012,25.30798]
[1776663869884,45.49,74216.83,2.7,-0.6511,0.00012,25.28229]
[1776663872907,45.49,74212.26,2.7,-0.65167,0.00012,25.2629]
[1776663878950,45.49,74209.24,2.7,-0.65203,0.00012,25.25229]
[1776663880093,45.49,74209.24,2.7,-0.65203,0.00012,25.25229]
[1776663880964,45.49,74201.0,2.7,-0.65301,0.00012,25.22325]
[1776663881971,45.49,74196.63,2.7,-0.65352,0.00012,25.20781]
[1776663883124,45.49,74193.06,2.7,-0.65395,0.00012,25.19518]
[1776663889021,45.49,74191.87,2.7,-0.65408,0.00012,25.19121]
[1776663894107,45.5,74191.76,2.7,-0.65409,0.00012,25.191]
[1776663894059,45.5,74180.79,2.7,-0.65538,0.00012,25.15195]
[1776663894990,45.5,74180.79,2.7,-0.65538,0.00012,25.15195]
[1776663895082,45.5,74180.79,2.7,-0.65538,0.00012,25.15195]
[1776663895252,45.5,74180.79,2.7,-0.65538,0.00012,25.15195]
[1776663895073,45.5,74157.92,2.7,-0.6581,0.00012,25.0695]
[1776663895259,45.5,74157.92,2.7,-0.6581,0.00012,25.0695]
[1776663896117,45.5,74157.92,2.7,-0.6581,0.00012,25.0695]
[1776663896133,45.49,74152.84,2.7,-0.6587,0.00012,25.0509]
[1776663896466,45.49,74152.84,2.7,-0.6587,0.00012,25.0509]
[1776663898226,45.49,74153.03,2.7,-0.65869,0.00012,25.05129]
[1776663902267,45.49,74152.36,2.7,-0.65877,0.00012,25.0487]
[1776663902133,45.48,74142.85,2.7,-0.65991,0.00012,25.01356]
[1776663903137,45.48,74136.29,2.7,-0.66069,0.00012,24.9894]
[1776663906029,45.48,74138.29,2.7,-0.66046,0.00012,24.99652]
[1776663910186,45.48,74148.71,2.7,-0.65925,0.00012,25.03408]
[1776663915221,45.47,74146.8,2.7,-0.6595,0.00012,25.02645]
[1776663920256,45.46,74146.31,2.7,-0.65958,0.00012,25.02403]
[1776663925774,45.46,74147.69,2.7,-0.65944,0.00012,25.02857]
[1776663929319,45.45,74152.95,2.7,-0.65884,0.00012,25.04712]
[1776663930326,45.45,74161.81,2.7,-0.6578,0.00012,25.07916]
[1776663932339,45.45,74166.08,2.7,-0.65731,0.00012,25.09112]
[1776663935230,45.45,74167.02,2.7,-0.65721,0.00012,25.09443]
[1776663934354,45.45,74170.58,2.7,-0.65679,0.00012,25.10719]
[1776663935558,45.45,74170.58,2.7,-0.65679,0.00012,25.10719]
[1776663935731,45.45,74170.58,2.7,-0.65679,0.00012,25.10719]
[1776663935898,45.45,74176.88,2.7,-0.65605,0.00012,25.1297]
[1776663936368,45.45,74182.38,2.7,-0.65539,0.00012,25.14943]
[1776663941404,45.44,74185.41,2.7,-0.65505,0.00012,25.1598]
[1776663945432,45.44,74190.72,2.7,-0.65444,0.00012,25.17827]
[1776663948453,45.43,74194.73,2.7,-0.65397,0.00012,25.19229]
[1776663953487,45.43,74195.37,2.7,-0.65391,0.00012,25.19411]
[1776663958523,45.42,74198.85,2.7,-0.65351,0.00012,25.20602]
[1776663963558,45.42,74202.5,2.7,-0.65309,0.00012,25.21861]
[1776663969600,45.42,74202.97,2.7,-0.65303,0.00012,25.22049]
[1776663977659,45.43,74203.95,2.7,-0.6529,0.00012,25.2242]
[1776663982694,45.43,74204.25,2.7,-0.65286,0.00012,25.2254]
[1776663987730,45.43,74207.81,2.7,-0.65243,0.00012,25.23811]
[1776663994779,45.43,74208.78,2.7,-0.65233,0.00012,25.23835]
[1776663999814,45.43,74209.57,2.7,-0.65223,0.00012,25.24123]
[1776664004849,45.43,74202.53,2.7,-0.65307,0.00012,25.21647]
[1776664009885,45.43,74197.7,2.7,-0.65363,0.00012,25.19956]
[1776664010892,45.43,74190.42,2.7,-0.6545,0.00012,25.17366]
[1776664013912,45.43,74187.71,2.7,-0.65482,0.00012,25.16402]
[1776664018948,45.43,74185.83,2.7,-0.65504,0.00012,25.15737]
[1776664021969,45.44,74192.74,2.7,-0.65422,0.00012,25.18207]
[1776664022977,45.44,74199.27,2.7,-0.65344,0.00012,25.20527]
[1776664028014,45.44,74206.22,2.7,-0.65262,0.00012,25.22981]
[1776664033047,45.44,74207.73,2.7,-0.65243,0.00012,25.23523]
[1776664038082,45.44,74209.08,2.7,-0.65227,0.00012,25.24007]
[1776664041104,45.44,74212.67,2.7,-0.65184,0.00012,25.25273]
[1776664046140,45.44,74211.86,2.7,-0.65194,0.00012,25.2499]
[1776664052180,45.44,74211.46,2.7,-0.652,0.00012,25.24522]
[1776664055112,45.44,74211.07,2.7,-0.65205,0.00012,25.24386]
[1776664061244,45.44,74214.09,2.7,-0.65169,0.00012,25.25448]
[1776664062251,45.44,74209.94,2.7,-0.65218,0.00012,25.23988]
[1776664067286,45.44,74211.55,2.7,-0.65199,0.00012,25.24559]
[1776664071314,45.44,74216.25,2.7,-0.65143,0.00012,25.2621]
[1776664076352,45.44,74225.5,2.7,-0.65033,0.00012,25.29441]
[1776664079678,45.44,74228.24,2.7,-0.65001,0.00012,25.30385]
[1776664079703,45.44,74228.24,2.7,-0.65001,0.00012,25.30385]
[1776664079797,45.44,74228.24,2.7,-0.65001,0.00012,25.30385]
[1776664080380,45.44,74228.03,2.7,-0.65003,0.00012,25.30308]
[1776664085415,45.43,74229.01,2.7,-0.64992,0.00012,25.30629]
[1776664090450,45.43,74228.68,2.7,-0.64997,0.00012,25.30493]
[1776664095485,45.43,74229.67,2.7,-0.64986,0.00012,25.30816]
[1776664100520,45.43,74232.66,2.7,-0.64951,0.00012,25.3183]
[1776664105555,45.42,74233.14,2.7,-0.64947,0.00012,25.3197]
[1776664108140,45.42,74233.39,2.7,-0.64944,0.00012,25.32051]
[1776664108198,45.42,74233.39,2.7,-0.64944,0.00012,25.32051]
[1776664115625,45.42,74240.47,2.7,-0.64863,0.00012,25.34118]
[1776664119653,45.41,74245.28,2.7,-0.64807,0.00012,25.35747]
[1776664126702,45.41,74245.24,2.7,-0.6481,0.00012,25.35674]
[1776664131736,45.4,74245.79,2.7,-0.64805,0.00012,25.35822]
[1776664136772,45.4,74246.75,2.7,-0.64795,0.00012,25.36112]
[1776664143822,45.39,74249.54,2.7,-0.64764,0.00012,25.37014]
[1776664146843,45.39,74243.92,2.7,-0.64832,0.00012,25.3505]
[1776664148069,45.39,74238.74,2.7,-0.64894,0.00012,25.33242]
[1776664148857,45.39,74232.24,2.7,-0.64972,0.00012,25.30985]
[1776664149864,45.39,74223.34,2.7,-0.65079,0.00012,25.27872]
[1776664151878,45.38,74219.71,2.7,-0.65122,0.00012,25.26593]
[1776664155911,45.38,74226.76,2.7,-0.65038,0.00012,25.29055]
[1776664157925,45.38,74231.15,2.7,-0.64986,0.00012,25.30581]
[1776664162960,45.38,74234.86,2.7,-0.64943,0.00012,25.31845]
[1776664167995,45.38,74237.15,2.7,-0.64916,0.00012,25.32612]
[1776664173029,45.37,74237.3,2.7,-0.64918,0.00012,25.32303]
[1776664178065,45.37,74237.32,2.7,-0.64918,0.00012,25.32279]
[1776664183099,45.37,74234.48,2.7,-0.64954,0.00012,25.31262]
[1776664188135,45.36,74234.44,2.7,-0.64955,0.00012,25.31221]
[1776664193169,45.36,74237.6,2.7,-0.64918,0.00012,25.32291]
[1776664198205,45.36,74238.25,2.7,-0.64912,0.00012,25.32486]
[1776664203239,45.35,74237.36,2.7,-0.64924,0.00012,25.32147]
[1776664208275,45.35,74238.35,2.7,-0.64913,0.00012,25.32461]
[1776664213310,45.35,74238.28,2.7,-0.64915,0.00012,25.32407]
[1776664218345,45.34,74238.32,2.7,-0.64915,0.00012,25.32391]
[1776664223380,45.34,74239.82,2.7,-0.64899,0.00012,25.32882]
[1776664231436,45.34,74239.75,2.7,-0.64903,0.00012,25.32479]
[1776664240498,45.33,74243.45,2.7,-0.64861,0.00012,25.3371]
[1776664242513,45.33,74248.28,2.7,-0.64803,0.00012,25.35367]
[1776664246134,45.33,74248.32,2.7,-0.64804,0.00012,25.35358]
[1776664246533,45.33,74248.32,2.7,-0.64804,0.00012,25.35358]
[1776664246541,45.33,74259.8,2.7,-0.64666,0.00012,25.393]
[1776664247548,45.32,74263.42,2.7,-0.64623,0.00012,25.40529]
[1776664251440,45.32,74263.58,2.7,-0.64623,0.00012,25.40551]
[1776664255411,45.32,74261.69,2.7,-0.64647,0.00012,25.39861]
[1776664255605,45.31,74266.02,2.7,-0.64596,0.00012,25.41332]
[1776664256291,45.31,74266.02,2.7,-0.64596,0.00012,25.41332]
[1776664256612,45.31,74269.42,2.7,-0.64555,0.00012,25.4248]
[1776664261647,45.31,74269.91,2.7,-0.64552,0.00012,25.42585]
[1776664266683,45.3,74268.84,2.7,-0.64567,0.00012,25.42162]
[1776664271718,45.29,74267.89,2.7,-0.6458,0.00012,25.4178]
[1776664274422,45.29,74267.89,2.7,-0.6458,0.00012,25.4178]
[1776664274739,45.29,74257.76,2.7,-0.64703,0.00012,25.38277]
[1776664275747,45.29,74253.58,2.7,-0.64754,0.00012,25.3683]
[1776664279774,45.28,74248.48,2.7,-0.64816,0.00012,25.35039]
[1776664281438,45.28,74248.48,2.7,-0.64816,0.00012,25.35039]
[1776664281540,45.28,74248.08,2.7,-0.64822,0.00012,25.34889]
[1776664286824,45.28,74248.52,2.7,-0.64817,0.00012,25.3501]
[1776664291930,45.28,74249.61,2.7,-0.64805,0.00012,25.35361]
[1776664292866,45.28,74256.88,2.7,-0.6472,0.00012,25.37525]
[1776664295886,45.27,74252.8,2.7,-0.6477,0.00012,25.36095]
[1776664300910,45.27,74253.59,2.7,-0.64762,0.00012,25.36347]
[1776664302622,45.27,74259.24,2.7,-0.64695,0.00012,25.38265]
[1776664303943,45.27,74264.39,2.7,-0.64633,0.00012,25.40024]
[1776664310089,45.26,74264.55,2.7,-0.64632,0.00012,25.40051]
[1776664311443,45.26,74263.66,2.7,-0.64644,0.00012,25.39711]
[1776664311538,45.26,74263.31,2.7,-0.64649,0.00012,25.39582]
[1776664319048,45.25,74263.69,2.7,-0.64647,0.00012,25.39654]
[1776664324083,45.25,74263.72,2.7,-0.64648,0.00012,25.39617]
[1776664326097,45.24,74259.14,2.7,-0.64704,0.00012,25.38029]
[1776664331132,45.24,74257.51,2.7,-0.64725,0.00012,25.37436]
[1776664336167,45.24,74257.5,2.7,-0.64726,0.00012,25.37402]
[1776664341435,45.24,74257.75,2.7,-0.64724,0.00012,25.37464]
[1776664341537,45.23,74257.57,2.7,-0.64726,0.00012,25.37396]
[1776664347244,45.23,74254.81,2.7,-0.64761,0.00012,25.36408]
[1776664352279,45.23,74254.81,2.7,-0.64764,0.00012,25.36051]
[1776664354293,45.23,74250.78,2.7,-0.64812,0.00012,25.34648]
[1776664359329,45.22,74250.27,2.7,-0.64819,0.00012,25.34449]
[1776664364365,45.22,74250.44,2.7,-0.64818,0.00012,25.34486]
[1776664370407,45.22,74251.89,2.7,-0.64802,0.00012,25.34959]
[1776664375442,45.22,74252.38,2.7,-0.64797,0.00012,25.35104]
[1776664380477,45.21,74253.03,2.7,-0.6479,0.00012,25.35303]
[1776664385512,45.21,74251.82,2.7,-0.64806,0.00012,25.3486]
[1776664390547,45.21,74250.66,2.7,-0.64821,0.00012,25.34433]
[1776664394575,45.21,74255.32,2.7,-0.64765,0.00012,25.36027]
[1776664395582,45.2,74265.06,2.7,-0.64648,0.00012,25.39375]
[1776664397734,45.2,74267.57,2.7,-0.64619,0.00012,25.4022]
[1776664398602,45.2,74260.5,2.7,-0.64704,0.00012,25.37782]
[1776664401435,45.2,74259.64,2.7,-0.64715,0.00012,25.37473]
[1776664401536,45.2,74259.64,2.7,-0.64715,0.00012,25.37466]
[1776664401883,45.2,74259.64,2.7,-0.64715,0.00012,25.37466]
[1776664404197,45.2,74261.38,2.7,-0.64695,0.00012,25.38053]
[1776664405325,45.2,74262.24,2.7,-0.64685,0.00012,25.38342]
[1776664406585,45.2,74262.97,2.7,-0.64676,0.00012,25.38586]
[1776664415721,45.19,74263.61,2.7,-0.64673,0.00012,25.38406]
[1776664420757,45.18,74263.84,2.7,-0.64671,0.00012,25.38453]
[1776664427558,45.18,74263.84,2.7,-0.64671,0.00012,25.38453]
[1776664432841,45.18,74267.07,2.7,-0.64635,0.00012,25.39486]
[1776664437876,45.17,74267.8,2.7,-0.64628,0.00012,25.39703]
[1776664442911,45.17,74278.52,2.7,-0.645,0.00012,25.43336]
[1776664444925,45.17,74280.51,2.7,-0.64477,0.00012,25.43995]
[1776664447946,45.16,74288.91,2.7,-0.64376,0.00012,25.46818]
[1776664449960,45.16,74292.82,2.7,-0.6433,0.00012,25.48116]
[1776664451977,45.16,74297.95,2.7,-0.64269,0.00012,25.49823]
[1776664452984,45.16,74303.97,2.7,-0.64197,0.00012,25.51833]
[1776664453991,45.16,74308.68,2.7,-0.6414,0.00012,25.53397]
[1776664459027,45.15,74310.05,2.7,-0.64126,0.00012,25.53796]
[1776664464064,45.14,74312.89,2.7,-0.64094,0.00012,25.54671]
[1776664465568,45.14,74312.89,2.7,-0.64094,0.00012,25.54671]
[1776664465593,45.14,74314.72,2.7,-0.64073,0.00012,25.55273]
[1776664471113,45.14,74319.01,2.7,-0.64023,0.00012,25.56345]
[1776664473127,45.13,74325.04,2.7,-0.63951,0.00012,25.58331]
[1776664480176,45.13,74325.3,2.7,-0.63949,0.00012,25.58371]
[1776664485211,45.12,74324.68,2.7,-0.63958,0.00012,25.58133]
[1776664490246,45.12,74324.57,2.7,-0.63961,0.00012,25.58064]
[1776664495281,45.12,74326.24,2.7,-0.63942,0.00012,25.58578]
[1776664498302,45.11,74331.77,2.7,-0.63875,0.00012,25.60393]
[1776664503337,45.12,74331.13,2.7,-0.63883,0.00012,25.60198]
[1776664506358,45.12,74327.03,2.7,-0.63932,0.00012,25.58857]
[1776664511393,45.12,74326.75,2.7,-0.63935,0.00012,25.58769]
[1776664517435,45.12,74325.87,2.7,-0.63946,0.00012,25.58481]
[1776664522470,45.12,74326.04,2.7,-0.63943,0.00012,25.58545]
[1776664527507,45.12,74329.32,2.7,-0.63903,0.00012,25.59643]
[1776664531535,45.12,74333.03,2.7,-0.63859,0.00012,25.6055]
[1776664536570,45.13,74331.91,2.7,-0.63872,0.00012,25.60199]
[1776664541617,45.13,74331.34,2.7,-0.63878,0.00012,25.60027]
[1776664547647,45.13,74331.67,2.7,-0.63873,0.00012,25.60162]
[1776664552682,45.13,74332.06,2.7,-0.63867,0.00012,25.60308]
[1776664559731,45.14,74331.2,2.7,-0.63877,0.00012,25.6005]
[1776664564766,45.14,74331.65,2.7,-0.63871,0.00012,25.60217]
[1776664569801,45.14,74328.27,2.7,-0.63911,0.00012,25.59122]
[1776664574836,45.14,74328.19,2.7,-0.63911,0.00012,25.59117]
[1776664578864,45.15,74323.21,2.7,-0.63971,0.00012,25.57489]
[1776664583899,45.15,74322.41,2.7,-0.63979,0.00012,25.5725]
[1776664588934,45.15,74322.15,2.7,-0.63982,0.00012,25.57183]
[1776664593971,45.15,74322.31,2.7,-0.63981,0.00012,25.56924]
[1776664599424,45.15,74321.88,2.7,-0.63985,0.00012,25.56795]
[1776664605048,45.16,74323.04,2.7,-0.6397,0.00012,25.57202]
[1776664610083,45.16,74324.28,2.7,-0.63955,0.00012,25.57625]
[1776664615118,45.16,74322.7,2.7,-0.63974,0.00012,25.57115]
[1776664620153,45.16,74322.47,2.7,-0.63976,0.00012,25.57053]
[1776664625188,45.16,74321.96,2.7,-0.63981,0.00012,25.56898]
[1776664628209,45.17,74311.96,2.7,-0.64102,0.00012,25.53586]
[1776664629216,45.17,74298.75,2.7,-0.64262,0.00012,25.49169]
[1776664630707,45.16,74293.06,2.7,-0.64331,0.00012,25.47234]
[1776664634251,45.16,74288.86,2.7,-0.64384,0.00012,25.45775]
[1776664639286,45.15,74289.18,2.7,-0.64382,0.00012,25.45823]
[1776664641302,45.15,74296.16,2.7,-0.64299,0.00012,25.4816]
[1776664646335,45.14,74294.81,2.7,-0.64317,0.00012,25.47649]
[1776664652376,45.13,74293.28,2.7,-0.6434,0.00012,25.46726]
[1776664657412,45.13,74295.88,2.7,-0.64311,0.00012,25.47547]
[1776664661990,45.12,74296.13,2.7,-0.6431,0.00012,25.47588]
[1776664668835,45.11,74297.87,2.7,-0.64292,0.00012,25.48106]
[1776664668850,45.11,74297.87,2.7,-0.64292,0.00012,25.48106]
[1776664674532,45.1,74297.56,2.7,-0.643,0.00012,25.47899]
[1776664681581,45.09,74291.45,2.7,-0.64377,0.00012,25.45745]
[1776664686615,45.08,74289.93,2.7,-0.64398,0.00012,25.45175]
[1776664691651,45.08,74290.88,2.7,-0.64388,0.00012,25.45442]
[1776664699714,45.07,74290.97,2.7,-0.64391,0.00012,25.45386]
[1776664705756,45.06,74292.93,2.7,-0.6437,0.00012,25.45984]
[1776664710791,45.05,74292.79,2.7,-0.64373,0.00012,25.45881]
[1776664715876,45.05,74295.54,2.7,-0.64344,0.00012,25.46429]
[1776664720911,45.04,74296.55,2.7,-0.64334,0.00012,25.46714]
[1776664726953,45.03,74296.22,2.7,-0.64341,0.00012,25.46534]
[1776664734003,45.02,74296.22,2.7,-0.64344,0.00012,25.46456]
[1776664739038,45.02,74300.59,2.7,-0.64293,0.00012,25.4788]
[1776664746087,45.01,74301.66,2.7,-0.64283,0.00012,25.48156]
[1776664751122,45.0,74302.19,2.7,-0.64279,0.00012,25.48276]
[1776664757164,44.99,74302.63,2.7,-0.64277,0.00012,25.48352]
[1776664762198,44.98,74301.62,2.7,-0.64292,0.00012,25.47952]
[1776664767234,44.98,74301.52,2.7,-0.64295,0.00012,25.4786]
[1776664770255,44.97,74305.61,2.7,-0.64247,0.00012,25.49206]
[1776664775291,44.97,74306.26,2.7,-0.64243,0.00012,25.49034]
[1776664779319,44.96,74298.48,2.7,-0.6434,0.00012,25.46355]
[1776664785361,44.95,74297.81,2.7,-0.6435,0.00012,25.46067]
[1776664790126,44.95,74297.8,2.7,-0.64352,0.00012,25.46024]
[1776664799459,44.94,74298.57,2.7,-0.64346,0.00012,25.4619]
[1776664800698,44.94,74298.57,2.7,-0.64346,0.00012,25.4619]
[1776664801473,44.94,74305.8,2.7,-0.64259,0.00012,25.48619]
[1776664802479,44.93,74313.93,2.7,-0.64161,0.00012,25.51348]
[1776664805181,44.93,74314.53,2.7,-0.64153,0.00012,25.5155]
[1776664810535,44.93,74317.07,2.7,-0.64123,0.00012,25.52397]
[1776664814564,44.93,74321.38,2.7,-0.6407,0.00012,25.53834]
[1776664819600,44.93,74321.75,2.7,-0.64066,0.00012,25.53943]
[1776664824635,44.93,74318.2,2.7,-0.6411,0.00012,25.52745]
[1776664829670,44.93,74317.85,2.7,-0.64115,0.00012,25.5262]
[1776664834706,44.93,74318.21,2.7,-0.64112,0.00012,25.52402]
[1776664836720,44.93,74311.73,2.7,-0.64191,0.00012,25.50225]
[1776664837727,44.93,74304.74,2.7,-0.64277,0.00012,25.47853]
[1776664842762,44.92,74301.78,2.7,-0.64315,0.00012,25.46801]
[1776664849810,44.91,74302.07,2.7,-0.64314,0.00012,25.46833]
[1776664852832,44.91,74296.78,2.7,-0.64379,0.00012,25.45008]
[1776664857866,44.9,74294.67,2.7,-0.64407,0.00012,25.44252]
[1776664862902,44.9,74292.55,2.7,-0.64434,0.00012,25.43491]
[1776664864916,44.9,74297.19,2.7,-0.64378,0.00012,25.45058]
[1776664866930,44.9,74301.39,2.7,-0.64328,0.00012,25.46467]
[1776664871965,44.89,74304.6,2.7,-0.6429,0.00012,25.47506]
[1776664877000,44.88,74305.63,2.7,-0.6428,0.00012,25.47803]
[1776664883044,44.88,74305.87,2.7,-0.6428,0.00012,25.47819]
[1776664886065,44.87,74301.86,2.7,-0.6433,0.00012,25.46427]
[1776664887072,44.87,74296.98,2.7,-0.6439,0.00012,25.44757]
[1776664892107,44.87,74297.48,2.7,-0.64387,0.00012,25.44552]
[1776664895129,44.86,74304.83,2.7,-0.64299,0.00012,25.47022]
[1776664896136,44.86,74312.52,2.7,-0.64205,0.00012,25.49612]
[1776664897143,44.86,74317.97,2.7,-0.64139,0.00012,25.51446]
[1776664900164,44.86,74323.23,2.7,-0.64075,0.00012,25.53205]
[1776664905199,44.86,74326.78,2.7,-0.64032,0.00012,25.54378]
[1776664906206,44.86,74332.24,2.7,-0.63966,0.00012,25.56194]
[1776664911241,44.86,74330.52,2.7,-0.63988,0.00012,25.55601]
[1776664916276,44.86,74330.59,2.7,-0.63986,0.00012,25.55651]
[1776664921342,44.86,74318.54,2.7,-0.64131,0.00012,25.51657]
[1776664922318,44.87,74309.43,2.7,-0.64242,0.00012,25.48594]
[1776664925339,44.87,74313.73,2.7,-0.64189,0.00012,25.50068]
[1776664928360,44.87,74319.16,2.7,-0.64122,0.00012,25.51915]
[1776664931381,44.87,74323.63,2.7,-0.64066,0.00012,25.5343]
[1776664935410,44.87,74327.8,2.7,-0.64015,0.00012,25.54841]
[1776664940445,44.88,74329.14,2.7,-0.63997,0.00012,25.55313]
[1776664945480,44.88,74329.89,2.7,-0.63987,0.00012,25.55596]
[1776664950515,44.89,74330.17,2.7,-0.63982,0.00012,25.55721]
[1776664952531,44.89,74338.64,2.7,-0.6388,0.00012,25.58218]
[1776664955552,44.89,74343.3,2.7,-0.63822,0.00012,25.59774]
[1776664957952,44.89,74343.32,2.7,-0.63822,0.00012,25.59786]
[1776664964615,44.9,74335.76,2.7,-0.63912,0.00012,25.57329]
[1776664969650,44.9,74333.66,2.7,-0.63937,0.00012,25.56666]
[1776664974685,44.9,74335.58,2.7,-0.63912,0.00012,25.57337]
[1776664979721,44.91,74336.93,2.7,-0.63894,0.00012,25.57815]
[1776664984757,44.91,74335.98,2.7,-0.63904,0.00012,25.57537]
[1776664989792,44.92,74338.29,2.7,-0.63875,0.00012,25.58331]
[1776664994827,44.92,74340.21,2.7,-0.6385,0.00012,25.58992]
[1776664997847,44.92,74346.43,2.7,-0.63773,0.00012,25.61056]
[1776664998855,44.92,74352.51,2.7,-0.63699,0.00012,25.63053]
[1776665003891,44.92,74351.28,2.7,-0.63714,0.00012,25.62662]
[1776665008925,44.93,74351.77,2.7,-0.63707,0.00012,25.62836]
[1776665013961,44.93,74355.84,2.7,-0.63658,0.00012,25.6385]
[1776665014968,44.93,74361.8,2.7,-0.63585,0.00012,25.65792]
[1776665018995,44.93,74368.59,2.7,-0.63502,0.00012,25.67993]
[1776665020008,44.93,74372.69,2.7,-0.63452,0.00012,25.69315]
[1776665025039,44.93,74375.34,2.7,-0.6342,0.00012,25.70158]
[1776665025653,44.93,74375.34,2.7,-0.6342,0.00012,25.70158]
[1776665026046,44.93,74392.74,2.7,-0.63207,0.00012,25.7572]
[1776665026696,44.93,74392.74,2.7,-0.63207,0.00012,25.7572]
[1776665026998,44.93,74392.74,2.7,-0.63207,0.00012,25.7572]
[1776665027228,44.93,74392.74,2.7,-0.63207,0.00012,25.7572]
[1776665027257,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665027660,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665027830,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665027863,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665027950,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665028132,44.93,74413.42,2.7,-0.62953,0.00012,25.8224]
[1776665028228,44.93,74415.03,2.7,-0.62933,0.00012,25.82743]
[1776665028801,44.93,74415.03,2.7,-0.62933,0.00012,25.82743]
[1776665029066,44.93,74418.92,2.7,-0.62884,0.00012,25.83966]
[1776665031082,44.93,74438.14,2.7,-0.62647,0.00012,25.89922]
[1776665032089,44.93,74445.36,2.7,-0.62558,0.00012,25.92135]
[1776665037124,44.93,74446.9,2.7,-0.62538,0.00012,25.92621]
[1776665042309,44.94,74446.95,2.7,-0.62537,0.00012,25.9265]
[1776665042342,44.94,74459.32,2.7,-0.62384,0.00012,25.964]
[1776665043168,44.94,74458.35,2.7,-0.62396,0.00012,25.96109]
[1776665048203,44.94,74459.25,2.7,-0.62384,0.00012,25.96386]
[1776665053239,44.94,74459.39,2.7,-0.62382,0.00012,25.96434]
[1776665058717,44.94,74457.69,2.7,-0.62403,0.00012,25.95928]
[1776665061071,44.94,74463.25,2.7,-0.62334,0.00012,25.97607]
[1776665069553,44.94,74462.15,2.7,-0.62347,0.00012,25.97285]
[1776665070328,44.94,74462.15,2.7,-0.62347,0.00012,25.97285]
[1776665070359,44.94,74440.56,2.7,-0.62614,0.00012,25.90737]
[1776665070599,44.94,74440.56,2.7,-0.62614,0.00012,25.90737]
[1776665071366,44.94,74430.66,2.7,-0.62737,0.00012,25.87366]
[1776665076401,44.94,74426.39,2.7,-0.62791,0.00012,25.86034]
[1776665080429,44.94,74420.95,2.7,-0.62858,0.00012,25.8433]
[1776665083450,44.93,74416.71,2.7,-0.62912,0.00012,25.82978]
[1776665088488,44.92,74415.23,2.7,-0.62932,0.00012,25.82464]
[1776665093524,44.92,74412.49,2.7,-0.62968,0.00012,25.81556]
[1776665098559,44.91,74415.97,2.7,-0.62928,0.00012,25.82593]
[1776665102589,44.9,74410.72,2.7,-0.62994,0.00012,25.80909]
[1776665108077,44.9,74414.12,2.7,-0.62954,0.00012,25.81937]
[1776665113668,44.89,74417.1,2.7,-0.6292,0.00012,25.82806]
[1776665118703,44.88,74418.16,2.7,-0.62909,0.00012,25.83093]
[1776665124744,44.88,74414.32,2.7,-0.62959,0.00012,25.81841]
[1776665126759,44.87,74409.69,2.7,-0.63016,0.00012,25.8037]
[1776665131794,44.87,74418.16,2.7,-0.62916,0.00012,25.82655]
[1776665132801,44.87,74423.78,2.7,-0.62847,0.00012,25.844]
[1776665134815,44.86,74426.76,2.7,-0.62811,0.00012,25.85309]
[1776665139850,44.86,74428.5,2.7,-0.6279,0.00012,25.85841]
[1776665144885,44.86,74431.34,2.7,-0.62756,0.00012,25.86686]
[1776665149920,44.86,74426.45,2.7,-0.62817,0.00012,25.85158]
[1776665154956,44.85,74422.9,2.7,-0.62861,0.00012,25.84046]
[1776665159991,44.85,74419.62,2.7,-0.62902,0.00012,25.83017]
[1776665165028,44.85,74419.62,2.7,-0.62902,0.00012,25.83012]
[1776665169057,44.85,74413.08,2.7,-0.62983,0.00012,25.80951]
[1776665170063,44.85,74407.2,2.7,-0.63056,0.00012,25.79092]
[1776665171070,44.85,74403.13,2.7,-0.63107,0.00012,25.77798]
[1776665176105,44.84,74404.63,2.7,-0.6309,0.00012,25.78231]
[1776665181140,44.84,74403.31,2.7,-0.63108,0.00012,25.77774]
[1776665190203,44.83,74402.96,2.7,-0.63115,0.00012,25.77595]
[1776665195238,44.82,74398.94,2.7,-0.63168,0.00012,25.75959]
[1776665196245,44.82,74393.86,2.7,-0.63231,0.00012,25.74337]
[1776665200273,44.82,74399.19,2.7,-0.63166,0.00012,25.76011]
[1776665205308,44.82,74399.64,2.7,-0.63162,0.00012,25.76123]
[1776665210343,44.81,74399.44,2.7,-0.63166,0.00012,25.76028]
[1776665215377,44.81,74393.9,2.7,-0.63235,0.00012,25.74237]
[1776665219406,44.8,74386.06,2.7,-0.63332,0.00012,25.71712]
[1776665224441,44.8,74398.65,2.7,-0.63178,0.00012,25.75716]
[1776665225448,44.8,74403.93,2.7,-0.63113,0.00012,25.77385]
[1776665230483,44.8,74401.89,2.7,-0.6314,0.00012,25.76705]
[1776665237532,44.79,74402.22,2.7,-0.63138,0.00012,25.76763]
[1776665242566,44.79,74402.15,2.7,-0.6314,0.00012,25.76708]
[1776665249616,44.78,74405.13,2.7,-0.63105,0.00012,25.77604]
[1776665254651,44.77,74403.53,2.7,-0.63128,0.00012,25.76736]
[1776665262706,44.77,74401.65,2.7,-0.63154,0.00012,25.76089]
[1776665267742,44.76,74399.2,2.7,-0.63185,0.00012,25.75282]
[1776665269756,44.76,74395.09,2.7,-0.63236,0.00012,25.73962]
[1776665274792,44.76,74393.83,2.7,-0.63253,0.00012,25.73535]
[1776665279829,44.76,74395.76,2.7,-0.6323,0.00012,25.74128]
[1776665284864,44.75,74395.07,2.7,-0.6324,0.00012,25.7388]
[1776665289900,44.75,74391.88,2.7,-0.6328,0.00012,25.72833]
[1776665294935,44.75,74391.26,2.7,-0.63289,0.00012,25.72609]
[1776665299970,44.74,74390.16,2.7,-0.63303,0.00012,25.72232]
[1776665305007,44.74,74389.78,2.7,-0.63309,0.00012,25.72086]
[1776665307020,44.74,74395.47,2.7,-0.63239,0.00012,25.73898]
[1776665312055,44.73,74398.91,2.7,-0.632,0.00012,25.74639]
[1776665320111,44.73,74399.05,2.7,-0.632,0.00012,25.74636]
[1776665325146,44.72,74398.79,2.7,-0.63205,0.00012,25.7452]
[1776665328167,44.72,74389.31,2.7,-0.63322,0.00012,25.7147]
[1776665333202,44.72,74387.93,2.7,-0.6334,0.00012,25.7101]
[1776665340253,44.71,74388.55,2.7,-0.63334,0.00012,25.71185]
[1776665343274,44.71,74383.79,2.7,-0.63393,0.00012,25.69642]
[1776665348309,44.71,74383.67,2.7,-0.63395,0.00012,25.6959]
[1776665353344,44.71,74383.39,2.7,-0.63399,0.00012,25.69486]
[1776665355358,44.71,74392.05,2.7,-0.63292,0.00012,25.72265]
[1776665357372,44.71,74395.72,2.7,-0.63247,0.00012,25.7343]
[1776665362407,44.7,74395.78,2.7,-0.63248,0.00012,25.73424]
[1776665367442,44.7,74395.67,2.7,-0.6325,0.00012,25.73364]
[1776665372477,44.7,74395.83,2.7,-0.63251,0.00012,25.73065]
[1776665378519,44.69,74395.72,2.7,-0.63253,0.00012,25.73004]
[1776665384561,44.69,74394.68,2.7,-0.63267,0.00012,25.72648]
[1776665389596,44.69,74394.39,2.7,-0.63272,0.00012,25.72537]
[1776665394631,44.69,74395.24,2.7,-0.63262,0.00012,25.72792]
[1776665400673,44.68,74395.51,2.7,-0.63259,0.00012,25.72858]
[1776665402688,44.68,74387.93,2.7,-0.63353,0.00012,25.70418]
[1776665408730,44.68,74386.33,2.7,-0.63373,0.00012,25.69892]
[1776665418800,44.68,74386.11,2.7,-0.63377,0.00012,25.69802]
[1776665425849,44.68,74384.23,2.7,-0.634,0.00012,25.69186]
[1776665430884,44.68,74381.23,2.7,-0.63438,0.00012,25.68211]
[1776665436930,44.68,74382.61,2.7,-0.63423,0.00012,25.68324]
[1776665441965,44.68,74382.37,2.7,-0.63426,0.00012,25.68241]
[1776665447000,44.67,74381.49,2.7,-0.63437,0.00012,25.6795]
[1776665453049,44.67,74382.5,2.7,-0.63425,0.00012,25.68269]
[1776665458085,44.67,74382.4,2.7,-0.63426,0.00012,25.68228]
[1776665463120,44.67,74378.17,2.7,-0.63479,0.00012,25.66849]
[1776665464147,44.67,74367.55,2.7,-0.6361,0.00012,25.63389]
[1776665465138,44.67,74355.84,2.7,-0.63754,0.00012,25.59542]
[1776665466145,44.67,74355.83,2.7,-0.63754,0.00012,25.5954]
[1776665467152,44.67,74355.54,2.7,-0.63757,0.00012,25.59448]
[1776665472187,44.68,74355.43,2.7,-0.63758,0.00012,25.59437]
[1776665474201,44.68,74350.51,2.7,-0.63818,0.00012,25.57821]
[1776665479236,44.68,74347.7,2.7,-0.63851,0.00012,25.56919]
[1776665484271,44.68,74347.56,2.7,-0.63851,0.00012,25.56903]
[1776665489306,44.69,74347.13,2.7,-0.63855,0.00012,25.56792]
[1776665494341,44.69,74342.31,2.7,-0.63915,0.00012,25.54895]
[1776665499376,44.7,74343.9,2.7,-0.63894,0.00012,25.55463]
[1776665504411,44.7,74345.3,2.7,-0.63875,0.00012,25.55965]
[1776665509667,44.71,74341.71,2.7,-0.63918,0.00012,25.54802]
[1776665509889,44.71,74341.71,2.7,-0.63918,0.00012,25.54802]
[1776665510702,44.71,74339.34,2.7,-0.63947,0.00012,25.54021]
[1776665510724,44.71,74339.34,2.7,-0.63947,0.00012,25.54021]
[1776665510769,44.71,74339.34,2.7,-0.63947,0.00012,25.54021]
[1776665510826,44.71,74326.12,2.7,-0.64108,0.00012,25.49603]
[1776665511466,44.71,74323.16,2.7,-0.64144,0.00012,25.48619]
[1776665513935,44.71,74324.1,2.7,-0.64132,0.00012,25.48961]
[1776665514486,44.71,74323.82,2.7,-0.64135,0.00012,25.4888]
[1776665515494,44.71,74311.11,2.7,-0.6429,0.00012,25.44578]
[1776665516501,44.71,74312.72,2.7,-0.6427,0.00012,25.45126]
[1776665521537,44.72,74312.3,2.7,-0.64273,0.00012,25.45036]
[1776665522543,44.72,74316.87,2.7,-0.64217,0.00012,25.46597]
[1776665523550,44.72,74321.1,2.7,-0.64165,0.00012,25.4804]
[1776665528585,44.73,74321.1,2.7,-0.64162,0.00012,25.48104]
[1776665533620,44.74,74322.6,2.7,-0.64141,0.00012,25.48673]
[1776665537481,44.74,74325.23,2.7,-0.64108,0.00012,25.49593]
[1776665537648,44.74,74329.65,2.7,-0.64053,0.00012,25.51088]
[1776665542682,44.75,74329.62,2.7,-0.64051,0.00012,25.5113]
[1776665548725,44.76,74329.7,2.7,-0.64048,0.00012,25.51218]
[1776665554768,44.76,74328.29,2.7,-0.64064,0.00012,25.50479]
[1776665559802,44.77,74331.1,2.7,-0.64028,0.00012,25.5147]
[1776665564838,44.78,74336.52,2.7,-0.63959,0.00012,25.53326]
[1776665570880,44.78,74333.37,2.7,-0.63996,0.00012,25.52329]
[1776665575915,44.79,74333.82,2.7,-0.63988,0.00012,25.52525]
[1776665580950,44.79,74334.07,2.7,-0.63983,0.00012,25.52653]
[1776665585985,44.8,74330.63,2.7,-0.64024,0.00012,25.51552]
[1776665591711,44.8,74330.63,2.7,-0.64023,0.00012,25.51581]
[1776665591730,44.81,74338.02,2.7,-0.63931,0.00012,25.54071]
[1776665592027,44.81,74346.09,2.7,-0.63832,0.00012,25.56745]
[1776665598069,44.81,74346.49,2.7,-0.63826,0.00012,25.56912]
[1776665603104,44.82,74346.34,2.7,-0.63826,0.00012,25.56892]
[1776665608139,44.82,74346.38,2.7,-0.63825,0.00012,25.56934]
[1776665614181,44.82,74344.85,2.7,-0.63844,0.00012,25.56134]
[1776665619216,44.83,74344.3,2.7,-0.63849,0.00012,25.55982]
[1776665624252,44.83,74343.75,2.7,-0.63855,0.00012,25.5583]
[1776665629287,44.83,74343.59,2.7,-0.63855,0.00012,25.55808]
[1776665634322,44.84,74344.96,2.7,-0.63837,0.00012,25.56295]
[1776665639357,44.84,74344.99,2.7,-0.63836,0.00012,25.56332]
[1776665644392,44.85,74344.76,2.7,-0.63837,0.00012,25.56283]
[1776665649427,44.85,74345.01,2.7,-0.63833,0.00012,25.56393]
[1776665653455,44.85,74338.48,2.7,-0.63912,0.00012,25.54254]
[1776665658490,44.86,74335.53,2.7,-0.63947,0.00012,25.53312]
[1776665660767,44.86,74335.51,2.7,-0.63947,0.00012,25.53313]
[1776665660999,44.86,74335.51,2.7,-0.63947,0.00012,25.53313]
[1776665661685,44.86,74333.95,2.7,-0.63965,0.00012,25.52802]
[1776665661687,44.86,74326.57,2.7,-0.64055,0.00012,25.50348]
[1776665662518,44.86,74322.11,2.7,-0.64109,0.00012,25.48865]
[1776665667553,44.87,74318.93,2.7,-0.64146,0.00012,25.47851]
[1776665672588,44.87,74317.41,2.7,-0.64164,0.00012,25.47064]
[1776665677623,44.88,74319.19,2.7,-0.64141,0.00012,25.4771]
[1776665682658,44.88,74319.04,2.7,-0.6414,0.00012,25.47705]
[1776665687693,44.89,74319.26,2.7,-0.64136,0.00012,25.47823]
[1776665692729,44.9,74319.26,2.7,-0.64134,0.00012,25.47867]
[1776665694743,44.9,74326.07,2.7,-0.6405,0.00012,25.50165]
[1776665695625,44.9,74326.07,2.7,-0.6405,0.00012,25.50165]
[1776665700785,44.9,74329.06,2.7,-0.64012,0.00012,25.51211]
[1776665706827,44.91,74328.93,2.7,-0.64012,0.00012,25.51215]
[1776665709794,44.91,74328.93,2.7,-0.64012,0.00012,25.51215]
[1776665710856,44.91,74324.42,2.7,-0.64065,0.00012,25.49743]
[1776665714884,44.92,74318.04,2.7,-0.64142,0.00012,25.4764]
[1776665715891,44.92,74313.15,2.7,-0.64201,0.00012,25.46004]
[1776665717905,44.92,74307.46,2.7,-0.6427,0.00012,25.44093]
[1776665722941,44.92,74306.3,2.7,-0.64285,0.00012,25.43687]
[1776665726969,44.92,74302.08,2.7,-0.64337,0.00012,25.42239]
[1776665727976,44.91,74297.02,2.7,-0.64399,0.00012,25.40509]
[1776665728983,44.91,74293.14,2.7,-0.64446,0.00012,25.39178]
[1776665734018,44.91,74288.4,2.7,-0.64507,0.00012,25.37191]
[1776665736031,44.91,74284.57,2.7,-0.64554,0.00012,25.35866]
[1776665741071,44.9,74286.97,2.7,-0.64526,0.00012,25.36664]
[1776665743085,44.9,74292.38,2.7,-0.64461,0.00012,25.38506]
[1776665744092,44.9,74296.71,2.7,-0.64408,0.00012,25.39978]
[1776665748521,44.9,74296.43,2.7,-0.64413,0.00012,25.39858]
[1776665751142,44.9,74301.82,2.7,-0.64348,0.00012,25.41672]
[1776665756177,44.89,74299.87,2.7,-0.64373,0.00012,25.40973]
[1776665761212,44.89,74299.67,2.7,-0.64377,0.00012,25.40871]
[1776665767073,44.89,74301.5,2.7,-0.64356,0.00012,25.41464]
[1776665768261,44.88,74295.65,2.7,-0.64428,0.00012,25.39451]
[1776665776316,44.88,74295.48,2.7,-0.64432,0.00012,25.39344]
[1776665781352,44.87,74296.74,2.7,-0.64418,0.00012,25.39743]
[1776665788401,44.87,74297.35,2.7,-0.64412,0.00012,25.39904]
[1776665793437,44.86,74296.2,2.7,-0.64429,0.00012,25.39145]
[1776665798472,44.86,74296.44,2.7,-0.64428,0.00012,25.39191]
[1776665801493,44.86,74300.94,2.7,-0.64373,0.00012,25.40707]
[1776665803411,44.86,74303.26,2.7,-0.64345,0.00012,25.41489]
[1776665803507,44.86,74310.51,2.7,-0.64257,0.00012,25.43947]
[1776665805131,44.86,74318.97,2.7,-0.64153,0.00012,25.46807]
[1776665806627,44.86,74319.53,2.7,-0.64147,0.00012,25.46997]
[1776665808146,44.86,74319.56,2.7,-0.64146,0.00012,25.47008]
[1776665814995,44.86,74318.44,2.7,-0.64159,0.00012,25.46653]
[1776665822640,44.87,74315.63,2.7,-0.64192,0.00012,25.45749]
[1776665826606,44.87,74315.2,2.7,-0.64196,0.00012,25.45618]
[1776665831297,44.87,74313.2,2.7,-0.6422,0.00012,25.44963]
[1776665836738,44.88,74316.18,2.7,-0.64182,0.00012,25.46016]
[1776665840767,44.88,74325.41,2.7,-0.64067,0.00012,25.49151]
[1776665842781,44.88,74329.42,2.7,-0.64018,0.00012,25.50504]
[1776665847817,44.89,74329.54,2.7,-0.64015,0.00012,25.50578]
[1776665852852,44.89,74329.66,2.7,-0.64014,0.00012,25.50323]
[1776665855877,44.89,74338.09,2.7,-0.6391,0.00012,25.53145]
[1776665856882,44.89,74349.47,2.7,-0.6377,0.00012,25.56905]
[1776665857890,44.89,74350.92,2.7,-0.63752,0.00012,25.57384]
[1776665864940,44.9,74351.65,2.7,-0.63743,0.00012,25.5764]
[1776665869975,44.9,74352.68,2.7,-0.6373,0.00012,25.57986]
[1776665871988,44.9,74356.88,2.7,-0.63678,0.00012,25.59364]
[1776665878031,44.9,74356.82,2.7,-0.63679,0.00012,25.59349]
[1776665882059,44.9,74364.85,2.7,-0.6358,0.00012,25.61969]
[1776665887094,44.9,74365.8,2.7,-0.63569,0.00012,25.62273]
[1776665890115,44.9,74361.14,2.7,-0.63626,0.00012,25.60756]
[1776665895150,44.9,74362.31,2.7,-0.63612,0.00012,25.61138]
[1776665900185,44.9,74362.34,2.7,-0.63611,0.00012,25.61149]
[1776665906227,44.9,74362.55,2.7,-0.63608,0.00012,25.61219]
[1776665911262,44.9,74365.19,2.7,-0.63578,0.00012,25.61751]
[1776665916297,44.9,74366.25,2.7,-0.63565,0.00012,25.62094]
[1776665919504,44.9,74367.99,2.7,-0.63543,0.00012,25.62658]
[1776665919560,44.9,74367.99,2.7,-0.63543,0.00012,25.62658]
[1776665920325,44.9,74372.73,2.7,-0.63485,0.00012,25.64191]
[1776665921332,44.9,74377.0,2.7,-0.63433,0.00012,25.65567]
[1776665923507,44.9,74384.38,2.7,-0.63342,0.00012,25.67933]
[1776665924602,44.9,74393.75,2.7,-0.63227,0.00012,25.7092]
[1776665926370,44.9,74395.54,2.7,-0.63206,0.00012,25.71477]
[1776665931405,44.89,74398.35,2.7,-0.63173,0.00012,25.72338]
[1776665936440,44.89,74397.55,2.7,-0.63184,0.00012,25.72052]
[1776665941475,44.88,74399.4,2.7,-0.63163,0.00012,25.72605]
[1776665944496,44.88,74395.04,2.7,-0.63217,0.00012,25.712]
[1776665948524,44.88,74388.26,2.7,-0.63302,0.00012,25.69013]
[1776665949531,44.88,74383.38,2.7,-0.63362,0.00012,25.67444]
[1776665954566,44.87,74383.21,2.7,-0.63365,0.00012,25.67367]
[1776665959601,44.87,74385.36,2.7,-0.63339,0.00012,25.68036]
[1776665962626,44.87,74380.93,2.7,-0.63394,0.00012,25.66601]
[1776665967660,44.87,74382.21,2.7,-0.6338,0.00012,25.66992]
[1776665968669,44.87,74389.47,2.7,-0.6329,0.00012,25.69318]
[1776665969675,44.86,74394.62,2.7,-0.63227,0.00012,25.70952]
[1776665974710,44.86,74396.51,2.7,-0.63207,0.00012,25.71194]
[1776665979745,44.86,74398.76,2.7,-0.63181,0.00012,25.71876]
[1776665980928,44.86,74398.76,2.7,-0.63181,0.00012,25.71876]
[1776665981378,44.86,74398.76,2.7,-0.63181,0.00012,25.71876]
[1776665980941,44.85,74405.32,2.7,-0.631,0.00012,25.7395]
[1776665981759,44.85,74412.82,2.7,-0.63008,0.00012,25.76308]
[1776665986643,44.85,74416.04,2.7,-0.62969,0.00012,25.77292]
[1776665987801,44.85,74421.42,2.7,-0.62903,0.00012,25.7896]
[1776665994845,44.84,74422.19,2.7,-0.62895,0.00012,25.79167]
[1776665999885,44.84,74427.23,2.7,-0.62835,0.00012,25.8069]
[1776666005927,44.84,74430.65,2.7,-0.62791,0.00012,25.81796]
[1776666010962,44.85,74430.68,2.7,-0.62789,0.00012,25.81841]
[1776666015997,44.85,74430.09,2.7,-0.62795,0.00012,25.81688]
[1776666021032,44.86,74426.4,2.7,-0.62839,0.00012,25.80573]
[1776666026070,44.86,74426.15,2.7,-0.62841,0.00012,25.80527]
[1776666032112,44.86,74427.4,2.7,-0.62827,0.00012,25.80586]
[1776666038154,44.87,74427.42,2.7,-0.62825,0.00012,25.8063]
[1776666042498,44.87,74427.51,2.7,-0.62823,0.00012,25.80682]
[1776666050238,44.87,74427.31,2.7,-0.62825,0.00012,25.8063]
[1776666056280,44.88,74427.33,2.7,-0.62823,0.00012,25.80673]
[1776666061315,44.88,74425.49,2.7,-0.62846,0.00012,25.80095]
[1776666066350,44.87,74426.46,2.7,-0.62836,0.00012,25.80366]
[1776666068364,44.87,74410.39,2.7,-0.63034,0.00012,25.7533]
[1776666069371,44.87,74401.54,2.7,-0.63144,0.00012,25.72528]
[1776666071385,44.87,74393.51,2.7,-0.63243,0.00012,25.69964]
[1776666072392,44.87,74389.32,2.7,-0.63295,0.00012,25.68621]
[1776666077427,44.86,74388.95,2.7,-0.63301,0.00012,25.6848]
[1776666084476,44.86,74388.88,2.7,-0.63303,0.00012,25.68423]
[1776666090517,44.85,74389.1,2.7,-0.63302,0.00012,25.68463]
[1776666095553,44.85,74388.99,2.7,-0.63306,0.00012,25.68073]
[1776666100587,44.85,74389.06,2.7,-0.63306,0.00012,25.6807]
[1776666104616,44.84,74381.86,2.7,-0.63395,0.00012,25.65738]
[1776666109651,44.84,74378.79,2.7,-0.63434,0.00012,25.64732]
[1776666114686,44.84,74377.32,2.7,-0.63453,0.00012,25.64244]
[1776666116700,44.84,74381.58,2.7,-0.634,0.00012,25.65613]
[1776666121735,44.84,74380.08,2.7,-0.6342,0.00012,25.65115]
[1776666126770,44.84,74380.32,2.7,-0.63417,0.00012,25.65178]
[1776666133822,44.83,74379.31,2.7,-0.6343,0.00012,25.64834]
[1776666135464,44.83,74379.31,2.7,-0.6343,0.00012,25.64834]
[1776666135836,44.83,74375.44,2.7,-0.63478,0.00012,25.63583]
[1776666138857,44.83,74369.86,2.7,-0.63547,0.00012,25.61771]
[1776666140870,44.83,74365.69,2.7,-0.63598,0.00012,25.60415]
[1776666145906,44.83,74362.44,2.7,-0.63638,0.00012,25.59363]
[1776666151948,44.84,74361.05,2.7,-0.63656,0.00012,25.58594]
[1776666153963,44.84,74365.91,2.7,-0.63596,0.00012,25.60184]
[1776666158998,44.84,74366.09,2.7,-0.63593,0.00012,25.6025]
[1776666164038,44.84,74366.17,2.7,-0.63592,0.00012,25.60283]
[1776666169073,44.84,74365.94,2.7,-0.63595,0.00012,25.60216]
[1776666174108,44.84,74369.58,2.7,-0.6355,0.00012,25.61405]
[1776666179143,44.84,74369.66,2.7,-0.63549,0.00012,25.61433]
[1776666184177,44.84,74368.88,2.7,-0.63558,0.00012,25.61182]
[1776666189213,44.84,74368.11,2.7,-0.63567,0.00012,25.60937]
[1776666190220,44.84,74372.88,2.7,-0.63509,0.00012,25.62486]
[1776666192234,44.84,74379.32,2.7,-0.63429,0.00012,25.64566]
[1776666197269,44.84,74383.23,2.7,-0.63382,0.00012,25.65815]
[1776666204318,44.84,74383.23,2.7,-0.63383,0.00012,25.65795]
[1776666211366,44.83,74381.9,2.7,-0.63401,0.00012,25.65022]
[1776666214388,44.83,74377.11,2.7,-0.63461,0.00012,25.6347]
[1776666215395,44.83,74370.64,2.7,-0.6354,0.00012,25.61374]
[1776666220430,44.83,74369.91,2.7,-0.63549,0.00012,25.61138]
[1776666226472,44.83,74366.48,2.7,-0.63591,0.00012,25.60025]
[1776666234528,44.84,74366.83,2.7,-0.63587,0.00012,25.60146]
[1776666240570,44.84,74364.78,2.7,-0.63612,0.00012,25.59485]
[1776666245605,44.84,74366.75,2.7,-0.63587,0.00012,25.60133]
[1776666250642,44.84,74371.0,2.7,-0.63535,0.00012,25.61519]
[1776666254670,44.84,74375.52,2.7,-0.63479,0.00012,25.62983]
[1776666260712,44.84,74378.3,2.7,-0.63445,0.00012,25.63874]
[1776666265747,44.84,74378.07,2.7,-0.63448,0.00012,25.63794]
[1776666273803,44.83,74377.36,2.7,-0.63459,0.00012,25.63229]
[1776666278838,44.83,74377.19,2.7,-0.63461,0.00012,25.63171]
[1776666283872,44.83,74378.0,2.7,-0.63451,0.00012,25.6343]
[1776666288908,44.83,74382.43,2.7,-0.63397,0.00012,25.64855]
[1776666293943,44.83,74382.54,2.7,-0.63396,0.00012,25.64882]
[1776666299716,44.83,74382.5,2.7,-0.63397,0.00012,25.64861]
[1776666304266,44.83,74378.5,2.7,-0.63446,0.00012,25.63562]
[1776666305023,44.83,74364.21,2.7,-0.63622,0.00012,25.58924]
[1776666306030,44.83,74356.19,2.7,-0.63721,0.00012,25.56301]
[1776666307037,44.83,74353.03,2.7,-0.63759,0.00012,25.55269]
[1776666309052,44.83,74349.25,2.7,-0.63805,0.00012,25.54035]
[1776666311065,44.83,74353.81,2.7,-0.63749,0.00012,25.55547]
[1776666312072,44.83,74361.11,2.7,-0.63659,0.00012,25.57944]
[1776666314086,44.83,74365.97,2.7,-0.63599,0.00012,25.59535]
[1776666319122,44.84,74368.25,2.7,-0.63571,0.00012,25.60285]
[1776666325164,44.84,74366.8,2.7,-0.63588,0.00012,25.59822]
[1776666331206,44.84,74366.1,2.7,-0.63598,0.00012,25.5928]
[1776666335235,44.84,74374.64,2.7,-0.63492,0.00012,25.6206]
[1776666340270,44.84,74379.31,2.7,-0.63435,0.00012,25.63567]
[1776666346314,44.84,74381.61,2.7,-0.63407,0.00012,25.64302]
[1776666352355,44.84,74384.05,2.7,-0.63377,0.00012,25.65075]
[1776666357391,44.84,74386.05,2.7,-0.63353,0.00012,25.65707]
[1776666364440,44.83,74383.77,2.7,-0.63382,0.00012,25.64959]
[1776666369475,44.83,74383.06,2.7,-0.63391,0.00012,25.64722]
[1776666374510,44.83,74380.37,2.7,-0.63424,0.00012,25.63851]
[1776666379544,44.83,74380.23,2.7,-0.63426,0.00012,25.63801]
[1776666384580,44.83,74379.32,2.7,-0.63438,0.00012,25.63505]
[1776666385768,44.83,74379.32,2.7,-0.63438,0.00012,25.63505]
[1776666386914,44.83,74384.5,2.7,-0.63374,0.00012,25.65171]
[1776666387731,44.83,74384.5,2.7,-0.63374,0.00012,25.65171]
[1776666387601,44.83,74386.12,2.7,-0.63354,0.00012,25.6569]
[1776666394650,44.83,74388.01,2.7,-0.63333,0.00012,25.65952]
[1776666402708,44.83,74388.06,2.7,-0.63333,0.00012,25.65951]
[1776666408751,44.82,74388.1,2.7,-0.63333,0.00012,25.65952]
[1776666418823,44.82,74388.1,2.7,-0.63334,0.00012,25.65933]
[1776666423857,44.82,74385.14,2.7,-0.63371,0.00012,25.64974]
[1776666426879,44.82,74388.97,2.7,-0.63324,0.00012,25.66198]
[1776666431914,44.82,74389.54,2.7,-0.63317,0.00012,25.66372]
[1776666436948,44.82,74388.15,2.7,-0.63335,0.00012,25.65917]
[1776666441984,44.82,74389.45,2.7,-0.63319,0.00012,25.66325]
[1776666451047,44.81,74389.8,2.7,-0.63317,0.00012,25.66093]
[1776666458096,44.81,74389.97,2.7,-0.63315,0.00012,25.66136]
[1776666461117,44.81,74396.41,2.7,-0.63236,0.00012,25.6819]
[1776666462124,44.81,74405.69,2.7,-0.63122,0.00012,25.71136]
[1776666464515,44.81,74406.19,2.7,-0.63116,0.00012,25.71292]
[1776666464601,44.81,74406.19,2.7,-0.63116,0.00012,25.71292]
[1776666472194,44.8,74408.49,2.7,-0.6309,0.00012,25.7197]
[1776666474208,44.8,74403.56,2.7,-0.63151,0.00012,25.704]
[1776666479243,44.8,74403.25,2.7,-0.63155,0.00012,25.70283]
[1776666483271,44.8,74407.5,2.7,-0.63104,0.00012,25.71616]
[1776666488308,44.8,74407.86,2.7,-0.631,0.00012,25.71708]
[1776666493341,44.79,74408.33,2.7,-0.63095,0.00012,25.71834]
[1776666499383,44.79,74408.38,2.7,-0.63096,0.00012,25.71821]
[1776666505425,44.79,74410.03,2.7,-0.63077,0.00012,25.72314]
[1776666510460,44.78,74412.69,2.7,-0.63045,0.00012,25.73127]
[1776666516504,44.78,74411.07,2.7,-0.63068,0.00012,25.72254]
[1776666523553,44.77,74410.67,2.7,-0.63075,0.00012,25.72089]
[1776666528588,44.77,74410.53,2.7,-0.63078,0.00012,25.72016]
[1776666533624,44.76,74410.47,2.7,-0.6308,0.00012,25.71967]
[1776666539665,44.76,74410.44,2.7,-0.63082,0.00012,25.71922]
[1776666548728,44.75,74411.23,2.7,-0.63074,0.00012,25.72123]
[1776666554770,44.75,74410.71,2.7,-0.63082,0.00012,25.71928]
[1776666559805,44.74,74410.3,2.7,-0.63088,0.00012,25.71774]
[1776666564840,44.74,74405.7,2.7,-0.63146,0.00012,25.70294]
[1776666566854,44.74,74401.5,2.7,-0.63198,0.00012,25.68952]
[1776666571889,44.74,74400.13,2.7,-0.63217,0.00012,25.68176]
[1776666576923,44.74,74400.08,2.7,-0.63218,0.00012,25.68149]
[1776666581959,44.74,74400.09,2.7,-0.63219,0.00012,25.68141]
[1776666586993,44.73,74401.27,2.7,-0.63204,0.00012,25.68507]
[1776666592029,44.73,74404.03,2.7,-0.63171,0.00012,25.69373]
[1776666594821,44.73,74404.67,2.7,-0.63163,0.00012,25.69574]
[1776666595793,44.73,74405.09,2.7,-0.63158,0.00012,25.69702]
[1776666595828,44.73,74391.05,2.7,-0.63332,0.00012,25.65216]
[1776666596716,44.73,74391.05,2.7,-0.63332,0.00012,25.65216]
[1776666596818,44.73,74370.78,2.7,-0.63582,0.00012,25.58661]
[1776666597914,44.73,74370.78,2.7,-0.63582,0.00012,25.58661]
[1776666601309,44.73,74383.75,2.7,-0.63421,0.00012,25.62885]
[1776666602102,44.73,74398.88,2.7,-0.63234,0.00012,25.67744]
[1776666603109,44.73,74399.42,2.7,-0.63227,0.00012,25.67915]
[1776666605845,44.73,74401.36,2.7,-0.63204,0.00012,25.68532]
[1776666608022,44.73,74403.11,2.7,-0.63182,0.00012,25.69081]
[1776666607137,44.73,74408.26,2.7,-0.63119,0.00012,25.70717]
[1776666608939,44.73,74422.79,2.7,-0.62939,0.00012,25.75287]
[1776666609836,44.73,74428.91,2.7,-0.62864,0.00012,25.77194]
[1776666613179,44.73,74433.55,2.7,-0.62807,0.00012,25.78614]
[1776666619221,44.72,74433.68,2.7,-0.62808,0.00012,25.78601]
[1776666620694,44.72,74433.68,2.7,-0.62808,0.00012,25.78601]
[1776666621081,44.72,74433.68,2.7,-0.62808,0.00012,25.78601]
[1776666620803,44.72,74433.69,2.7,-0.62809,0.00012,25.78586]
[1776666621537,44.72,74445.24,2.7,-0.62665,0.00012,25.82163]
[1776666622244,44.71,74450.55,2.7,-0.626,0.00012,25.83787]
[1776666623251,44.71,74459.57,2.7,-0.62488,0.00012,25.86534]
[1776666625265,44.71,74461.48,2.7,-0.62464,0.00012,25.87129]
[1776666630300,44.72,74461.19,2.7,-0.62466,0.00012,25.87067]
[1776666635335,44.72,74463.98,2.7,-0.62432,0.00012,25.87614]
[1776666639363,44.73,74459.38,2.7,-0.62488,0.00012,25.86234]
[1776666644398,44.73,74463.14,2.7,-0.6244,0.00012,25.87408]
[1776666649433,44.73,74462.7,2.7,-0.62444,0.00012,25.87299]
[1776666653461,44.74,74458.53,2.7,-0.62495,0.00012,25.86047]
[1776666654820,44.74,74450.9,2.7,-0.6259,0.00012,25.8371]
[1776666655475,44.74,74446.42,2.7,-0.62646,0.00012,25.82334]
[1776666656485,44.73,74447.53,2.7,-0.62633,0.00012,25.82666]
[1776666661517,44.73,74450.29,2.7,-0.62599,0.00012,25.83495]
[1776666663531,44.73,74462.0,2.7,-0.62453,0.00012,25.87078]
[1776666669492,44.74,74463.3,2.7,-0.62436,0.00012,25.87495]
[1776666669889,44.74,74463.3,2.7,-0.62436,0.00012,25.87495]
[1776666669924,44.74,74465.55,2.7,-0.62408,0.00012,25.88188]
[1776666675615,44.74,74462.3,2.7,-0.62447,0.00012,25.87231]
[1776666680651,44.75,74463.62,2.7,-0.62429,0.00012,25.87659]
[1776666681657,44.75,74470.07,2.7,-0.62349,0.00012,25.89616]
[1776666684559,44.75,74470.8,2.7,-0.62339,0.00012,25.89844]
[1776666684754,44.75,74470.8,2.7,-0.62339,0.00012,25.89844]
[1776666684973,44.75,74470.8,2.7,-0.62339,0.00012,25.89844]
[1776666685072,44.75,74475.65,2.7,-0.62279,0.00012,25.91307]
[1776666689081,44.75,74474.58,2.7,-0.62292,0.00012,25.90993]
[1776666689368,44.75,74474.36,2.7,-0.62294,0.00012,25.9093]
[1776666689714,44.75,74468.16,2.7,-0.62371,0.00012,25.89064]
[1776666692735,44.75,74463.92,2.7,-0.62425,0.00012,25.87467]
[1776666693742,44.75,74467.91,2.7,-0.62375,0.00012,25.8868]
[1776666698777,44.76,74470.43,2.7,-0.62343,0.00012,25.89459]
[1776666703813,44.76,74469.34,2.7,-0.62356,0.00012,25.89147]
[1776666706834,44.76,74465.04,2.7,-0.62409,0.00012,25.87848]
[1776666711869,44.76,74464.37,2.7,-0.62419,0.00012,25.8762]
[1776666716904,44.75,74464.23,2.7,-0.62421,0.00012,25.87553]
[1776666721943,44.75,74469.62,2.7,-0.62355,0.00012,25.89162]
[1776666723023,44.75,74469.62,2.7,-0.62355,0.00012,25.89162]
[1776666723147,44.75,74469.62,2.7,-0.62355,0.00012,25.89162]
[1776666723110,44.75,74473.43,2.7,-0.62308,0.00012,25.90305]
[1776666723213,44.75,74473.43,2.7,-0.62308,0.00012,25.90305]
[1776666723957,44.75,74476.65,2.7,-0.62268,0.00012,25.91277]
[1776666726977,44.75,74471.4,2.7,-0.62333,0.00012,25.89706]
[1776666732013,44.75,74469.19,2.7,-0.6236,0.00012,25.89059]
[1776666737048,44.76,74474.4,2.7,-0.62294,0.00012,25.90648]
[1776666739062,44.76,74479.95,2.7,-0.62225,0.00012,25.92317]
[1776666744097,44.76,74476.38,2.7,-0.62268,0.00012,25.91258]
[1776666752153,44.76,74476.82,2.7,-0.62264,0.00012,25.91081]
[1776666757188,44.76,74472.24,2.7,-0.6232,0.00012,25.89714]
[1776666763230,44.76,74470.53,2.7,-0.62341,0.00012,25.89211]
[1776666764734,44.76,74470.53,2.7,-0.62341,0.00012,25.89211]
[1776666764807,44.76,74470.53,2.7,-0.62341,0.00012,25.89211]
[1776666764835,44.76,74470.53,2.7,-0.62341,0.00012,25.89215]
[1776666770493,44.77,74473.65,2.7,-0.62301,0.00012,25.90164]
[1776666770656,44.77,74473.65,2.7,-0.62301,0.00012,25.90164]
[1776666770812,44.77,74473.65,2.7,-0.62301,0.00012,25.90164]
[1776666770886,44.77,74473.65,2.7,-0.62301,0.00012,25.90167]
[1776666771286,44.77,74480.62,2.7,-0.62214,0.00012,25.92259]
[1776666774307,44.77,74484.75,2.7,-0.62163,0.00012,25.93494]
[1776666781666,44.77,74485.71,2.7,-0.62151,0.00012,25.93781]
[1776666785384,44.77,74480.82,2.7,-0.62212,0.00012,25.92326]
[1776666788406,44.77,74484.91,2.7,-0.62161,0.00012,25.93549]
[1776666793441,44.77,74481.74,2.7,-0.622,0.00012,25.92604]
[1776666794913,44.77,74481.74,2.7,-0.622,0.00012,25.92604]
[1776666795521,44.77,74481.92,2.7,-0.62198,0.00012,25.92659]
[1776666795981,44.77,74481.92,2.7,-0.62198,0.00012,25.92659]
[1776666796039,44.77,74500.9,2.7,-0.61961,0.00012,25.98282]
[1776666796705,44.77,74510.18,2.7,-0.61846,0.00012,26.00996]
[1776666799333,44.77,74510.3,2.7,-0.61844,0.00012,26.01027]
[1776666799483,44.77,74512.91,2.7,-0.61812,0.00012,26.01782]
[1776666801801,44.76,74521.91,2.7,-0.617,0.00012,26.04376]
[1776666802979,44.76,74527.7,2.7,-0.61628,0.00013,26.06037]
[1776666803879,44.76,74534.23,2.7,-0.61547,0.00013,26.079]
[1776666804518,44.76,74538.9,2.7,-0.61489,0.00013,26.09231]
[1776666807539,44.76,74540.36,2.7,-0.61472,0.00013,26.0962]
[1776666808828,44.75,74535.78,2.7,-0.6153,0.00013,26.08298]
[1776666810040,44.75,74535.78,2.7,-0.6153,0.00013,26.08298]
[1776666810232,44.75,74530.21,2.7,-0.616,0.00013,26.06696]
[1776666810283,44.75,74530.21,2.7,-0.616,0.00013,26.06696]
[1776666810420,44.75,74530.21,2.7,-0.616,0.00013,26.06696]
[1776666810560,44.75,74526.86,2.7,-0.61642,0.00013,26.05734]
[1776666811724,44.75,74526.86,2.7,-0.61642,0.00013,26.05734]
[1776666812094,44.75,74526.86,2.7,-0.61642,0.00013,26.05734]
[1776666814032,44.75,74523.94,2.7,-0.61681,0.00013,26.0454]
[1776666819622,44.74,74525.7,2.7,-0.61661,0.00013,26.05009]
[1776666822810,44.74,74526.17,2.7,-0.61656,0.00013,26.05131]
[1776666822888,44.74,74525.85,2.7,-0.6166,0.00013,26.05033]
[1776666828686,44.73,74524.23,2.7,-0.61682,0.00013,26.0453]
[1776666834728,44.73,74524.29,2.7,-0.61683,0.00013,26.04512]
[1776666837412,44.72,74522.27,2.7,-0.61709,0.00013,26.03918]
[1776666837916,44.72,74522.27,2.7,-0.61709,0.00013,26.03918]
[1776666843794,44.72,74519.62,2.7,-0.61744,0.00013,26.03117]
[1776666848529,44.72,74520.57,2.7,-0.61733,0.00013,26.03373]
[1776666848914,44.71,74525.93,2.7,-0.61666,0.00013,26.04917]
[1776666849838,44.71,74534.11,2.7,-0.61564,0.00013,26.07261]
[1776666854873,44.71,74536.26,2.7,-0.61539,0.00013,26.07842]
[1776666857894,44.7,74540.78,2.7,-0.61483,0.00013,26.09109]
[1776666862929,44.7,74542.58,2.7,-0.61462,0.00013,26.09583]
[1776666868111,44.69,74539.67,2.7,-0.615,0.00013,26.08723]
[1776666875013,44.68,74540.1,2.7,-0.61499,0.00013,26.08464]
[1776666880048,44.67,74541.38,2.7,-0.61485,0.00013,26.08791]
[1776666886090,44.67,74539.88,2.7,-0.61506,0.00013,26.08319]
[1776666889172,44.67,74539.88,2.7,-0.61506,0.00013,26.08319]
[1776666889191,44.67,74539.88,2.7,-0.61506,0.00013,26.08319]
[1776666889264,44.67,74539.88,2.7,-0.61506,0.00013,26.08319]
[1776666889755,44.66,74539.88,2.7,-0.61507,0.00013,26.08297]
[1776666890857,44.66,74542.08,2.7,-0.6148,0.00013,26.08917]
[1776666891624,44.66,74544.17,2.7,-0.61454,0.00013,26.09504]
[1776666897167,44.65,74546.32,2.7,-0.6143,0.00013,26.10067]
[1776666901720,44.65,74545.66,2.7,-0.6144,0.00013,26.09847]
[1776666901755,44.65,74545.66,2.7,-0.6144,0.00013,26.09847]
[1776666902062,44.65,74545.66,2.7,-0.6144,0.00013,26.09847]
[1776666902202,44.64,74549.9,2.7,-0.61387,0.00013,26.11042]
[1776666902781,44.64,74549.9,2.7,-0.61387,0.00013,26.11042]
[1776666908244,44.64,74546.62,2.7,-0.6143,0.00013,26.10065]
[1776666910941,44.63,74546.43,2.7,-0.61434,0.00013,26.09995]
[1776666916300,44.63,74545.6,2.7,-0.61446,0.00013,26.09712]
[1776666921335,44.62,74542.87,2.7,-0.61483,0.00013,26.08897]
[1776666922950,44.62,74542.48,2.7,-0.61488,0.00013,26.08778]
[1776666928751,44.61,74537.66,2.7,-0.6155,0.00013,26.07367]
[1776666929095,44.61,74537.66,2.7,-0.6155,0.00013,26.07367]
[1776666930399,44.61,74542.03,2.7,-0.61496,0.00013,26.08598]
[1776666934928,44.61,74541.79,2.7,-0.61501,0.00013,26.08198]
[1776666934944,44.61,74541.79,2.7,-0.61501,0.00013,26.08198]
[1776666934957,44.61,74541.79,2.7,-0.61501,0.00013,26.08198]
[1776666935198,44.61,74541.79,2.7,-0.61501,0.00013,26.08198]
[1776666935876,44.6,74543.06,2.7,-0.61486,0.00013,26.08533]
[1776666935896,44.6,74547.91,2.7,-0.61426,0.00013,26.09908]
[1776666941476,44.6,74551.17,2.7,-0.61386,0.00013,26.10799]
[1776666946511,44.59,74553.14,2.7,-0.61363,0.00013,26.11324]
[1776666948567,44.59,74553.28,2.7,-0.61362,0.00013,26.11357]
[1776666948691,44.59,74553.28,2.7,-0.61362,0.00013,26.11357]
[1776666948762,44.59,74553.31,2.7,-0.61362,0.00013,26.11352]
[1776666953079,44.58,74556.43,2.7,-0.61323,0.00013,26.12223]
[1776666953206,44.58,74556.43,2.7,-0.61323,0.00013,26.12223]
[1776666953586,44.58,74556.64,2.7,-0.61321,0.00013,26.12276]
[1776666953709,44.58,74556.64,2.7,-0.61321,0.00013,26.12276]
[1776666953812,44.58,74572.03,2.7,-0.61127,0.00013,26.16587]
[1776666954571,44.58,74574.93,2.7,-0.61091,0.00013,26.17397]
[1776666959960,44.59,74575.52,2.7,-0.61083,0.00013,26.17573]
[1776666965648,44.59,74576.13,2.7,-0.61073,0.00013,26.17773]
[1776666970683,44.6,74577.25,2.7,-0.61058,0.00013,26.18102]
[1776666972458,44.6,74577.17,2.7,-0.61059,0.00013,26.18083]
[1776666972697,44.6,74576.11,2.7,-0.61072,0.00013,26.17793]
[1776666977732,44.6,74571.25,2.7,-0.61132,0.00013,26.16463]
[1776666979605,44.6,74570.65,2.7,-0.61139,0.00013,26.16305]
[1776666979747,44.6,74572.12,2.7,-0.61121,0.00013,26.16713]
[1776666981359,44.6,74572.12,2.7,-0.61121,0.00013,26.16713]
[1776666981761,44.6,74572.45,2.7,-0.61116,0.00013,26.16813]
[1776666986796,44.61,74569.66,2.7,-0.6115,0.00013,26.16059]
[1776666991831,44.61,74569.83,2.7,-0.61149,0.00013,26.15801]
[1776666997876,44.62,74568.5,2.7,-0.61164,0.00013,26.15453]
[1776667002911,44.62,74571.67,2.7,-0.61123,0.00013,26.16354]
[1776667008953,44.62,74571.63,2.7,-0.61123,0.00013,26.16363]
[1776667017011,44.63,74571.38,2.7,-0.61125,0.00013,26.16321]
[1776667024061,44.63,74571.6,2.7,-0.61121,0.00013,26.16406]
[1776667029099,44.63,74571.6,2.7,-0.6112,0.00013,26.16423]
[1776667034134,44.64,74566.21,2.7,-0.61187,0.00013,26.1494]
[1776667039169,44.64,74565.99,2.7,-0.61188,0.00013,26.149]
[1776667044204,44.65,74565.58,2.7,-0.61192,0.00013,26.14805]
[1776667049238,44.65,74564.95,2.7,-0.612,0.00013,26.14645]
[1776667052019,44.65,74564.77,2.7,-0.61203,0.00013,26.14276]
[1776667057295,44.65,74560.32,2.7,-0.61258,0.00013,26.1304]
[1776667062330,44.65,74559.97,2.7,-0.61263,0.00013,26.12929]
[1776667067365,44.65,74560.57,2.7,-0.61256,0.00013,26.13104]
[1776667072399,44.65,74560.62,2.7,-0.61254,0.00013,26.13137]
[1776667080456,44.66,74560.55,2.7,-0.61253,0.00013,26.13147]
[1776667082072,44.66,74560.64,2.7,-0.61252,0.00013,26.13176]
[1776667082401,44.66,74560.64,2.7,-0.61252,0.00013,26.13176]
[1776667082473,44.66,74550.79,2.7,-0.61376,0.00013,26.10407]
[1776667084487,44.66,74547.1,2.7,-0.61423,0.00013,26.09343]
[1776667086502,44.66,74546.89,2.7,-0.61426,0.00013,26.09275]
[1776667091536,44.65,74549.48,2.7,-0.61396,0.00013,26.09966]
[1776667095040,44.65,74549.37,2.7,-0.61398,0.00013,26.09923]
[1776667100600,44.64,74547.57,2.7,-0.61423,0.00013,26.09361]
[1776667105634,44.63,74546.55,2.7,-0.61437,0.00013,26.09038]
[1776667108203,44.63,74546.73,2.7,-0.61435,0.00013,26.09082]
[1776667110105,44.63,74546.66,2.7,-0.61437,0.00013,26.09048]
[1776667111254,44.62,74546.54,2.7,-0.61439,0.00013,26.08999]
[1776667112529,44.62,74546.29,2.7,-0.61444,0.00013,26.08596]
[1776667113917,44.62,74544.99,2.7,-0.61461,0.00013,26.0822]
[1776667113986,44.62,74544.99,2.7,-0.61461,0.00013,26.0822]
[1776667114070,44.62,74544.99,2.7,-0.61461,0.00013,26.0822]
[1776667115131,44.62,74545.32,2.7,-0.61457,0.00013,26.083]
[1776667115705,44.62,74553.73,2.7,-0.61352,0.00013,26.10678]
[1776667122753,44.61,74553.97,2.7,-0.61352,0.00013,26.10691]
[1776667127789,44.6,74544.83,2.7,-0.61469,0.00013,26.08058]
[1776667129464,44.6,74544.83,2.7,-0.61469,0.00013,26.08058]
[1776667130811,44.6,74537.87,2.7,-0.61557,0.00013,26.06045]
[1776667136853,44.59,74540.46,2.7,-0.61527,0.00013,26.06746]
[1776667139655,44.59,74540.32,2.7,-0.61529,0.00013,26.06693]
[1776667139715,44.59,74540.32,2.7,-0.61529,0.00013,26.06693]
[1776667139734,44.59,74540.32,2.7,-0.61529,0.00013,26.06693]
[1776667139874,44.59,74544.44,2.7,-0.61478,0.00013,26.07863]
[1776667140924,44.59,74544.44,2.7,-0.61478,0.00013,26.07863]
[1776667140932,44.59,74550.63,2.7,-0.614,0.00013,26.09619]
[1776667145729,44.58,74551.45,2.7,-0.61391,0.00013,26.09827]
[1776667150951,44.57,74549.6,2.7,-0.61417,0.00013,26.09254]
[1776667155986,44.57,74549.9,2.7,-0.61415,0.00013,26.09299]
[1776667157428,44.57,74549.9,2.7,-0.61415,0.00013,26.09299]
[1776667157999,44.56,74544.45,2.7,-0.61484,0.00013,26.07731]
[1776667162598,44.56,74541.31,2.7,-0.61525,0.00013,26.06813]
[1776667163036,44.56,74547.25,2.7,-0.61451,0.00013,26.08496]
[1776667168072,44.55,74552.48,2.7,-0.61387,0.00013,26.09952]
[1776667172718,44.55,74554.59,2.7,-0.61363,0.00013,26.102]
[1776667172932,44.55,74554.59,2.7,-0.61363,0.00013,26.102]
[1776667173108,44.55,74558.24,2.7,-0.61317,0.00013,26.11225]
[1776667174115,44.54,74564.47,2.7,-0.61239,0.00013,26.12971]
[1776667179149,44.54,74566.88,2.7,-0.61211,0.00013,26.13606]
[1776667183232,44.53,74567.37,2.7,-0.61205,0.00013,26.13731]
[1776667191234,44.53,74569.03,2.7,-0.61185,0.00013,26.14176]
[1776667192651,44.53,74569.03,2.7,-0.61185,0.00013,26.14176]
[1776667192671,44.53,74569.03,2.7,-0.61185,0.00013,26.14176]
[1776667193248,44.53,74578.21,2.7,-0.6107,0.00013,26.16728]
[1776667194255,44.53,74588.28,2.7,-0.60942,0.00013,26.1951]
[1776667195382,44.53,74595.11,2.7,-0.60856,0.00013,26.21381]
[1776667198437,44.53,74596.65,2.7,-0.60836,0.00013,26.21804]
[1776667198454,44.53,74596.65,2.7,-0.60836,0.00013,26.21804]
[1776667199427,44.53,74597.19,2.7,-0.60829,0.00013,26.21952]
[1776667199528,44.53,74603.33,2.7,-0.60752,0.00013,26.2362]
[1776667200257,44.53,74603.33,2.7,-0.60752,0.00013,26.2362]
[1776667201156,44.53,74604.27,2.7,-0.6074,0.00013,26.23874]
[1776667203172,44.53,74604.84,2.7,-0.60733,0.00013,26.24028]
[1776667203273,44.53,74604.84,2.7,-0.60733,0.00013,26.24028]
[1776667203327,44.53,74611.72,2.7,-0.60645,0.00013,26.25881]
[1776667204053,44.53,74611.72,2.7,-0.60645,0.00013,26.25881]
[1776667204644,44.53,74620.66,2.7,-0.60532,0.00013,26.2827]
[1776667205502,44.53,74620.66,2.7,-0.60532,0.00013,26.2827]
[1776667205668,44.53,74629.17,2.7,-0.60425,0.00013,26.30523]
[1776667206559,44.53,74629.17,2.7,-0.60425,0.00013,26.30523]
[1776667206637,44.52,74640.82,2.7,-0.60279,0.00013,26.33545]
[1776667207357,44.53,74645.86,2.7,-0.60215,0.00013,26.34861]
[1776667208364,44.53,74650.54,2.7,-0.60155,0.00013,26.36077]
[1776667212026,44.53,74651.48,2.7,-0.60143,0.00013,26.36327]
[1776667212493,44.53,74651.48,2.7,-0.60143,0.00013,26.36327]
[1776667212668,44.53,74651.48,2.7,-0.60143,0.00013,26.36327]
[1776667212773,44.53,74655.25,2.7,-0.60095,0.00013,26.37301]
[1776667212941,44.53,74655.25,2.7,-0.60095,0.00013,26.37301]
[1776667213399,44.53,74673.75,2.7,-0.5986,0.00013,26.42013]
[1776667214406,44.53,74676.64,2.7,-0.59823,0.00013,26.42749]
[1776667216921,44.53,74678.82,2.7,-0.59795,0.00013,26.43301]
[1776667217427,44.53,74679.18,2.7,-0.5979,0.00013,26.43393]
[1776667218826,44.53,74679.07,2.7,-0.59791,0.00013,26.43368]
[1776667219045,44.53,74679.07,2.7,-0.59791,0.00013,26.43368]
[1776667220270,44.53,74678.94,2.7,-0.59793,0.00013,26.43336]
[1776667220340,44.53,74678.94,2.7,-0.59793,0.00013,26.43336]
[1776667220437,44.53,74678.94,2.7,-0.59793,0.00013,26.43336]
[1776667220448,44.53,74692.58,2.7,-0.59619,0.00013,26.46735]
[1776667221004,44.53,74692.58,2.7,-0.59619,0.00013,26.46735]
[1776667221139,44.53,74692.58,2.7,-0.59619,0.00013,26.46735]
[1776667221421,44.53,74692.58,2.7,-0.59619,0.00013,26.46735]
[1776667221455,44.53,74701.29,2.7,-0.59508,0.00013,26.48878]
[1776667222054,44.53,74701.29,2.7,-0.59508,0.00013,26.48878]
[1776667222462,44.53,74707.51,2.7,-0.59429,0.00013,26.50396]
[1776667227691,44.53,74706.0,2.7,-0.59449,0.00013,26.50023]
[1776667228510,44.53,74707.67,2.7,-0.59428,0.00013,26.50428]
[1776667228613,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667228991,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667229269,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667229348,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667229419,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667229593,44.53,74717.19,2.7,-0.59306,0.00013,26.5273]
[1776667229611,44.53,74722.74,2.7,-0.59236,0.00013,26.54059]
[1776667229966,44.53,74722.74,2.7,-0.59236,0.00013,26.54059]
[1776667230365,44.53,74722.74,2.7,-0.59236,0.00013,26.54059]
[1776667230519,44.53,74727.71,2.7,-0.59173,0.00013,26.55242]
[1776667230974,44.53,74727.71,2.7,-0.59173,0.00013,26.55242]
[1776667231096,44.53,74727.71,2.7,-0.59173,0.00013,26.55242]
[1776667231126,44.53,74727.71,2.7,-0.59173,0.00013,26.55242]
[1776667231526,44.53,74731.86,2.7,-0.59121,0.00013,26.55902]
[1776667232546,44.53,74731.86,2.7,-0.59121,0.00013,26.55902]
[1776667232613,44.53,74736.47,2.7,-0.59062,0.00013,26.56987]
[1776667232939,44.53,74736.47,2.7,-0.59062,0.00013,26.56987]
[1776667233235,44.53,74736.47,2.7,-0.59062,0.00013,26.56987]
[1776667233540,44.53,74740.71,2.7,-0.59009,0.00013,26.57979]
[1776667234899,44.53,74743.68,2.7,-0.58971,0.00013,26.58669]
[1776667237527,44.52,74742.96,2.7,-0.58981,0.00013,26.5849]
[1776667237568,44.52,74745.27,2.7,-0.58952,0.00013,26.59025]
[1776667240589,44.52,74749.77,2.7,-0.58895,0.00013,26.60062]
[1776667241306,44.52,74749.77,2.7,-0.58895,0.00013,26.60062]
[1776667242404,44.52,74749.45,2.7,-0.58899,0.00013,26.59987]
[1776667242473,44.52,74749.45,2.7,-0.58899,0.00013,26.59987]
[1776667242517,44.52,74749.45,2.7,-0.58899,0.00013,26.59987]
[1776667242603,44.52,74744.86,2.7,-0.58958,0.00013,26.58918]
[1776667243468,44.52,74744.86,2.7,-0.58958,0.00013,26.58918]
[1776667243610,44.52,74740.31,2.7,-0.59015,0.00013,26.57867]
[1776667244617,44.52,74731.75,2.7,-0.59124,0.00013,26.5585]
[1776667246631,44.52,74728.02,2.7,-0.59172,0.00013,26.54962]
[1776667247638,44.52,74736.96,2.7,-0.59058,0.00013,26.57077]
[1776667252674,44.52,74736.5,2.7,-0.59064,0.00013,26.56969]
[1776667257709,44.52,74734.85,2.7,-0.59085,0.00013,26.56579]
[1776667260133,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260353,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260451,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260503,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260531,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260649,44.52,74734.6,2.7,-0.59088,0.00013,26.56519]
[1776667260703,44.52,74733.25,2.7,-0.59105,0.00013,26.56199]
[1776667261321,44.52,74733.25,2.7,-0.59105,0.00013,26.56199]
[1776667261506,44.52,74733.25,2.7,-0.59105,0.00013,26.56199]
[1776667261973,44.52,74763.9,2.7,-0.58714,0.00013,26.63321]
[1776667262648,44.52,74763.9,2.7,-0.58714,0.00013,26.63321]
[1776667262671,44.49,74839.37,2.7,-0.57752,0.00013,26.79691]
[1776667263157,44.49,74839.37,2.7,-0.57752,0.00013,26.79691]
[1776667263573,44.5,74859.27,2.7,-0.57496,0.00013,26.8378]
[1776667263883,44.5,74859.27,2.7,-0.57496,0.00013,26.8378]
[1776667264286,44.5,74859.27,2.7,-0.57496,0.00013,26.8378]
[1776667264470,44.5,74859.27,2.7,-0.57496,0.00013,26.8378]
[1776667264538,44.5,74849.1,2.7,-0.57627,0.00013,26.81711]
[1776667265861,44.5,74852.51,2.7,-0.57583,0.00013,26.82408]
[1776667267536,44.49,74850.24,2.7,-0.57613,0.00013,26.81936]
[1776667267638,44.49,74843.86,2.7,-0.57695,0.00013,26.80622]
[1776667268885,44.49,74844.25,2.7,-0.5769,0.00013,26.80702]
[1776667269068,44.49,74844.25,2.7,-0.5769,0.00013,26.80702]
[1776667269413,44.49,74844.25,2.7,-0.5769,0.00013,26.80702]
[1776667269734,44.48,74847.96,2.7,-0.57646,0.00013,26.8142]
[1776667269783,44.48,74847.96,2.7,-0.57646,0.00013,26.8142]
[1776667269851,44.48,74847.96,2.7,-0.57646,0.00013,26.8142]
[1776667270159,44.48,74873.66,2.7,-0.57315,0.00013,26.86613]
[1776667270870,44.48,74873.66,2.7,-0.57315,0.00013,26.86613]
[1776667271011,44.48,74873.66,2.7,-0.57315,0.00013,26.86613]
[1776667271315,44.48,74873.66,2.7,-0.57315,0.00013,26.86613]
[1776667271505,44.48,74873.66,2.7,-0.57315,0.00013,26.86613]
[1776667271667,44.47,74896.28,2.7,-0.57024,0.00013,26.91022]
[1776667272558,44.47,74896.28,2.7,-0.57024,0.00013,26.91022]
[1776667273277,44.47,74900.9,2.7,-0.56965,0.00013,26.91907]
[1776667274357,44.47,74895.77,2.7,-0.57031,0.00013,26.90922]
[1776667274785,44.47,74895.77,2.7,-0.57031,0.00013,26.90922]
[1776667275643,44.47,74895.77,2.7,-0.57031,0.00013,26.90922]
[1776667275732,44.47,74895.77,2.7,-0.57031,0.00013,26.90922]
[1776667275867,44.47,74891.66,2.7,-0.57084,0.00013,26.90129]
[1776667275886,44.47,74891.66,2.7,-0.57084,0.00013,26.90129]
[1776667275988,44.47,74899.74,2.7,-0.5698,0.00013,26.91684]
[1776667276976,44.47,74899.74,2.7,-0.5698,0.00013,26.91684]
[1776667277317,44.47,74915.08,2.7,-0.56783,0.00013,26.94579]
[1776667278191,44.47,74915.08,2.7,-0.56783,0.00013,26.94579]
[1776667278737,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667278867,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667279118,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667279274,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667279333,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667279542,44.47,74916.44,2.7,-0.56764,0.00013,26.94846]
[1776667279701,44.47,74905.12,2.7,-0.5691,0.00013,26.92718]
[1776667280611,44.47,74905.12,2.7,-0.5691,0.00013,26.92718]
[1776667280627,44.47,74884.52,2.7,-0.57175,0.00013,26.8875]
[1776667280935,44.47,74884.52,2.7,-0.57175,0.00013,26.8875]
[1776667281339,44.47,74884.52,2.7,-0.57175,0.00013,26.8875]
[1776667281381,44.47,74867.39,2.7,-0.57396,0.00013,26.85361]
[1776667282752,44.48,74847.62,2.7,-0.5765,0.00013,26.81351]
[1776667282986,44.48,74841.42,2.7,-0.57729,0.00013,26.80071]
[1776667285831,44.48,74839.91,2.7,-0.57749,0.00013,26.79756]
[1776667285887,44.48,74839.91,2.7,-0.57749,0.00013,26.79756]
[1776667286529,44.48,74839.91,2.7,-0.57749,0.00013,26.79756]
[1776667287045,44.48,74841.47,2.7,-0.57729,0.00013,26.80084]
[1776667287489,44.48,74848.35,2.7,-0.5764,0.00013,26.81507]
[1776667288341,44.48,74848.35,2.7,-0.5764,0.00013,26.81507]
[1776667288685,44.48,74857.53,2.7,-0.57522,0.00013,26.83384]
[1776667290769,44.48,74859.96,2.7,-0.5749,0.00013,26.83877]
[1776667292577,44.48,74851.04,2.7,-0.57607,0.00013,26.81736]
[1776667296549,44.48,74846.88,2.7,-0.5766,0.00013,26.80881]
[1776667297876,44.48,74846.74,2.7,-0.57662,0.00013,26.80852]
[1776667298033,44.48,74846.74,2.7,-0.57662,0.00013,26.80852]
[1776667299624,44.48,74844.66,2.7,-0.57689,0.00013,26.80423]
[1776667299679,44.48,74844.66,2.7,-0.57689,0.00013,26.80423]
[1776667299681,44.48,74835.65,2.7,-0.57805,0.00013,26.78551]
[1776667299974,44.48,74835.65,2.7,-0.57805,0.00013,26.78551]
[1776667299994,44.48,74835.65,2.7,-0.57805,0.00013,26.78551]
[1776667304576,44.48,74833.89,2.7,-0.57827,0.00013,26.78186]
[1776667304750,44.48,74833.89,2.7,-0.57827,0.00013,26.78186]
[1776667305050,44.48,74826.85,2.7,-0.57917,0.00013,26.76716]
[1776667310085,44.48,74822.35,2.7,-0.57974,0.00013,26.7577]
[1776667315102,44.49,74820.54,2.7,-0.57997,0.00013,26.75391]
[1776667315408,44.49,74818.94,2.7,-0.58017,0.00013,26.75048]
[1776667316127,44.49,74814.37,2.7,-0.58076,0.00013,26.74069]
[1776667318745,44.48,74815.12,2.7,-0.58067,0.00013,26.74216]
[1776667320434,44.48,74810.17,2.7,-0.58132,0.00013,26.73133]
[1776667320492,44.48,74810.17,2.7,-0.58132,0.00013,26.73133]
[1776667320577,44.47,74808.33,2.7,-0.58156,0.00013,26.72733]
[1776667321316,44.47,74808.33,2.7,-0.58156,0.00013,26.72733]
[1776667321351,44.47,74814.9,2.7,-0.58072,0.00013,26.7415]
[1776667326488,44.47,74818.42,2.7,-0.58028,0.00013,26.74881]
[1776667327033,44.47,74818.42,2.7,-0.58028,0.00013,26.74881]
[1776667327091,44.47,74818.42,2.7,-0.58028,0.00013,26.74881]
[1776667326521,44.47,74819.41,2.7,-0.58016,0.00013,26.75089]
[1776667327588,44.47,74819.41,2.7,-0.58016,0.00013,26.75089]
[1776667327766,44.47,74827.61,2.7,-0.5791,0.00013,26.76831]
[1776667328397,44.47,74839.91,2.7,-0.57752,0.00013,26.79412]
[1776667329089,44.47,74839.91,2.7,-0.57752,0.00013,26.79412]
[1776667329284,44.47,74839.91,2.7,-0.57752,0.00013,26.79412]
[1776667329590,44.47,74839.91,2.7,-0.57752,0.00013,26.79412]
[1776667329603,44.47,74839.91,2.7,-0.57752,0.00013,26.79412]
[1776667329623,44.47,74841.8,2.7,-0.57728,0.00013,26.79804]
[1776667330795,44.47,74841.8,2.7,-0.57728,0.00013,26.79804]
[1776667330306,44.47,74852.31,2.7,-0.57592,0.00013,26.81969]
[1776667331778,44.47,74852.31,2.7,-0.57592,0.00013,26.81969]
[1776667331803,44.47,74853.85,2.7,-0.57572,0.00013,26.8229]
[1776667333121,44.47,74854.5,2.7,-0.57564,0.00013,26.82423]
[1776667333168,44.47,74854.5,2.7,-0.57564,0.00013,26.82423]
[1776667333194,44.47,74854.5,2.7,-0.57564,0.00013,26.82423]
[1776667333288,44.47,74854.5,2.7,-0.57564,0.00013,26.82423]
[1776667333745,44.47,74854.5,2.7,-0.57564,0.00013,26.82423]
[1776667333817,44.47,74860.09,2.7,-0.57491,0.00013,26.83564]
[1776667334304,44.47,74869.0,2.7,-0.57377,0.00013,26.85355]
[1776667336318,44.47,74867.86,2.7,-0.57391,0.00013,26.85131]
[1776667338632,44.47,74867.79,2.7,-0.57392,0.00013,26.8512]
[1776667339681,44.47,74866.32,2.7,-0.57411,0.00013,26.84827]
[1776667340202,44.47,74863.17,2.7,-0.57451,0.00013,26.84195]
[1776667342810,44.48,74859.79,2.7,-0.57494,0.00013,26.83515]
[1776667343315,44.47,74858.46,2.7,-0.57512,0.00013,26.83244]
[1776667343480,44.47,74858.46,2.7,-0.57512,0.00013,26.83244]
[1776667343509,44.47,74858.46,2.7,-0.57512,0.00013,26.83244]
[1776667343582,44.47,74848.65,2.7,-0.57638,0.00013,26.81239]
[1776667343990,44.47,74848.65,2.7,-0.57638,0.00013,26.81239]
[1776667344817,44.47,74848.65,2.7,-0.57638,0.00013,26.81239]
[1776667344374,44.47,74834.87,2.7,-0.57815,0.00013,26.78382]
[1776667344990,44.47,74834.87,2.7,-0.57815,0.00013,26.78382]
[1776667345380,44.47,74830.62,2.7,-0.5787,0.00013,26.7749]
[1776667345935,44.47,74830.62,2.7,-0.5787,0.00013,26.7749]
[1776667346393,44.48,74827.15,2.7,-0.57914,0.00013,26.76765]
[1776667348726,44.48,74824.97,2.7,-0.57942,0.00013,26.76305]
[1776667353008,44.48,74824.83,2.7,-0.57944,0.00013,26.75966]
[1776667357835,44.48,74824.77,2.7,-0.57944,0.00013,26.7596]
[1776667357842,44.48,74826.42,2.7,-0.57923,0.00013,26.76311]
[1776667358067,44.48,74826.42,2.7,-0.57923,0.00013,26.76311]
[1776667358477,44.48,74828.3,2.7,-0.57899,0.00013,26.76709]
[1776667360556,44.48,74828.91,2.7,-0.57891,0.00013,26.76839]
[1776667360664,44.48,74827.45,2.7,-0.57909,0.00013,26.76532]
[1776667361498,44.48,74822.68,2.7,-0.57971,0.00013,26.75523]
[1776667362550,44.48,74822.68,2.7,-0.57971,0.00013,26.75523]
[1776667362641,44.49,74821.03,2.7,-0.57992,0.00013,26.75173]
[1776667364519,44.49,74827.14,2.7,-0.57913,0.00013,26.76473]
[1776667367513,44.49,74828.07,2.7,-0.579,0.00013,26.76682]
[1776667367540,44.49,74827.77,2.7,-0.57904,0.00013,26.7662]
[1776667371568,44.49,74822.3,2.7,-0.57974,0.00013,26.75466]
[1776667373581,44.49,74813.94,2.7,-0.58081,0.00013,26.73683]
[1776667378621,44.5,74811.22,2.7,-0.58115,0.00013,26.73111]
[1776667379385,44.5,74811.22,2.7,-0.58115,0.00013,26.73111]
[1776667381467,44.5,74818.84,2.7,-0.58017,0.00013,26.7475]
[1776667381641,44.5,74819.38,2.7,-0.5801,0.00013,26.74867]
[1776667386679,44.5,74821.6,2.7,-0.5798,0.00013,26.75348]
[1776667391714,44.51,74816.87,2.7,-0.58041,0.00013,26.74347]
[1776667392548,44.51,74816.87,2.7,-0.58041,0.00013,26.74347]
[1776667392628,44.51,74816.87,2.7,-0.58041,0.00013,26.74347]
[1776667392845,44.51,74816.87,2.7,-0.58041,0.00013,26.74347]
[1776667392861,44.51,74816.69,2.7,-0.58043,0.00013,26.74311]
[1776667394735,44.51,74811.49,2.7,-0.58109,0.00013,26.73198]
[1776667396050,44.51,74809.23,2.7,-0.58138,0.00013,26.72713]
[1776667396749,44.51,74803.24,2.7,-0.58215,0.00013,26.71413]
[1776667397756,44.51,74796.24,2.7,-0.58305,0.00013,26.69882]
[1776667399770,44.51,74791.43,2.7,-0.58366,0.00013,26.68822]
[1776667401931,44.51,74788.88,2.7,-0.58399,0.00013,26.68259]
[1776667402118,44.51,74788.88,2.7,-0.58399,0.00013,26.68259]
[1776667402346,44.51,74788.88,2.7,-0.58399,0.00013,26.68259]
[1776667402897,44.51,74788.88,2.7,-0.58399,0.00013,26.68259]
[1776667402791,44.51,74778.29,2.7,-0.58535,0.00013,26.65898]
[1776667404805,44.51,74776.84,2.7,-0.58553,0.00013,26.65576]
[1776667406494,44.51,74776.62,2.7,-0.58556,0.00013,26.65528]
[1776667409837,44.51,74776.53,2.7,-0.58556,0.00013,26.65513]
[1776667409848,44.51,74777.15,2.7,-0.58548,0.00013,26.65654]
[1776667414883,44.52,74773.88,2.7,-0.58591,0.00013,26.64608]
[1776667415020,44.52,74773.88,2.7,-0.58591,0.00013,26.64608]
[1776667415255,44.52,74773.88,2.7,-0.58591,0.00013,26.64608]
[1776667415479,44.52,74773.88,2.7,-0.58591,0.00013,26.64608]
[1776667415890,44.52,74790.96,2.7,-0.58372,0.00013,26.68424]
[1776667416860,44.52,74790.96,2.7,-0.58372,0.00013,26.68424]
[1776667416897,44.52,74787.59,2.7,-0.58415,0.00013,26.67678]
[1776667417981,44.52,74786.57,2.7,-0.58428,0.00013,26.67452]
[1776667423706,44.52,74781.52,2.7,-0.58492,0.00013,26.66335]
[1776667424879,44.52,74780.93,2.7,-0.58499,0.00013,26.66212]
[1776667425866,44.52,74779.32,2.7,-0.5852,0.00013,26.65851]
[1776667425880,44.52,74779.32,2.7,-0.5852,0.00013,26.65851]
[1776667425894,44.52,74776.68,2.7,-0.58553,0.00013,26.65262]
[1776667426863,44.52,74766.6,2.7,-0.58682,0.00013,26.62986]
[1776667427975,44.52,74761.69,2.7,-0.58745,0.00013,26.61869]
[1776667433429,44.53,74758.91,2.7,-0.58779,0.00013,26.61246]
[1776667435023,44.53,74767.11,2.7,-0.58674,0.00013,26.6313]
[1776667440058,44.54,74768.77,2.7,-0.58651,0.00013,26.63521]
[1776667441065,44.54,74764.17,2.7,-0.5871,0.00013,26.62478]
[1776667444450,44.54,74767.49,2.7,-0.58667,0.00013,26.6324]
[1776667450128,44.54,74767.76,2.7,-0.58662,0.00013,26.63321]
[1776667455163,44.55,74767.37,2.7,-0.58666,0.00013,26.63247]
[1776667460198,44.55,74771.25,2.7,-0.58616,0.00013,26.6414]
[1776667462708,44.55,74772.75,2.7,-0.58596,0.00013,26.64482]
[1776667462728,44.56,74776.56,2.7,-0.58547,0.00013,26.65345]
[1776667464228,44.56,74782.92,2.7,-0.58466,0.00013,26.6677]
[1776667469263,44.56,74786.16,2.7,-0.58423,0.00013,26.67503]
[1776667474298,44.56,74784.88,2.7,-0.5844,0.00013,26.66909]
[1776667481716,44.57,74785.29,2.7,-0.58434,0.00013,26.67009]
[1776667483537,44.57,74791.83,2.7,-0.5835,0.00013,26.68462]
[1776667483900,44.57,74791.83,2.7,-0.5835,0.00013,26.68462]
[1776667483912,44.57,74791.83,2.7,-0.5835,0.00013,26.68462]
[1776667483967,44.57,74791.83,2.7,-0.5835,0.00013,26.68462]
[1776667484370,44.57,74806.25,2.7,-0.58165,0.00013,26.71613]
[1776667485377,44.57,74814.74,2.7,-0.58057,0.00013,26.7344]
[1776667489570,44.57,74813.77,2.7,-0.58069,0.00013,26.73229]
[1776667494555,44.57,74809.43,2.7,-0.58125,0.00013,26.72294]
[1776667495928,44.57,74809.54,2.7,-0.58124,0.00013,26.72316]
[1776667500228,44.57,74811.44,2.7,-0.581,0.00013,26.72722]
[1776667500482,44.57,74805.69,2.7,-0.58173,0.00013,26.71481]
[1776667501821,44.57,74805.69,2.7,-0.58173,0.00013,26.71481]
[1776667503808,44.56,74798.54,2.7,-0.58265,0.00013,26.69925]
[1776667504701,44.57,74798.13,2.7,-0.5827,0.00013,26.69835]
[1776667505600,44.57,74797.88,2.7,-0.58273,0.00013,26.69781]
[1776667505730,44.57,74797.88,2.7,-0.58273,0.00013,26.69781]
[1776667506243,44.57,74797.88,2.7,-0.58273,0.00013,26.69782]
[1776667506525,44.57,74810.56,2.7,-0.58111,0.00013,26.72532]
[1776667508539,44.57,74810.43,2.7,-0.58113,0.00013,26.72504]
[1776667513574,44.56,74809.54,2.7,-0.58124,0.00013,26.72309]
[1776667518555,44.56,74809.41,2.7,-0.58126,0.00013,26.72279]
[1776667518596,44.56,74809.41,2.7,-0.58126,0.00013,26.72279]
[1776667518780,44.56,74809.41,2.7,-0.58126,0.00013,26.72279]
[1776667519873,44.56,74808.02,2.7,-0.58144,0.00013,26.71977]
[1776667519932,44.56,74802.22,2.7,-0.58218,0.00013,26.70719]
[1776667523223,44.56,74799.48,2.7,-0.58253,0.00013,26.70123]
[1776667523258,44.56,74799.48,2.7,-0.58253,0.00013,26.70123]
[1776667523310,44.56,74799.48,2.7,-0.58253,0.00013,26.70123]
[1776667524007,44.56,74799.48,2.7,-0.58253,0.00013,26.70123]
[1776667525248,44.56,74805.75,2.7,-0.58173,0.00013,26.71486]
[1776667527104,44.56,74806.35,2.7,-0.58166,0.00013,26.71615]
[1776667527116,44.56,74806.35,2.7,-0.58166,0.00013,26.71615]
[1776667527673,44.56,74797.4,2.7,-0.5828,0.00013,26.69667]
[1776667530694,44.56,74793.06,2.7,-0.58336,0.00013,26.68717]
[1776667537743,44.57,74791.59,2.7,-0.58355,0.00013,26.68082]
[1776667539264,44.57,74791.11,2.7,-0.58361,0.00013,26.67977]
[1776667541940,44.57,74795.97,2.7,-0.58299,0.00013,26.69048]
[1776667547813,44.57,74793.3,2.7,-0.58332,0.00013,26.68468]
[1776667548659,44.57,74793.3,2.7,-0.58332,0.00013,26.68468]
[1776667553855,44.57,74790.29,2.7,-0.5837,0.00013,26.67813]
[1776667557629,44.57,74790.29,2.7,-0.5837,0.00013,26.67813]
[1776667557741,44.57,74790.29,2.7,-0.5837,0.00013,26.67813]
[1776667557860,44.57,74790.29,2.7,-0.5837,0.00013,26.67813]
[1776667557882,44.57,74785.92,2.7,-0.58426,0.00013,26.66852]
[1776667560931,44.57,74785.94,2.7,-0.58425,0.00013,26.6686]
[1776667561035,44.57,74786.02,2.7,-0.58424,0.00013,26.6688]
[1776667561685,44.57,74786.02,2.7,-0.58424,0.00013,26.6688]
[1776667567002,44.58,74787.26,2.7,-0.58408,0.00013,26.67164]
[1776667567067,44.58,74787.26,2.7,-0.58408,0.00013,26.67164]
[1776667567621,44.58,74787.22,2.7,-0.58408,0.00013,26.67157]
[1776667567778,44.58,74787.22,2.7,-0.58408,0.00013,26.67157]
[1776667567953,44.58,74786.78,2.7,-0.58414,0.00013,26.67061]
[1776667569967,44.58,74780.64,2.7,-0.58492,0.00013,26.65698]
[1776667571113,44.58,74780.04,2.7,-0.585,0.00013,26.65565]
[1776667571235,44.58,74780.04,2.7,-0.585,0.00013,26.65565]
[1776667571400,44.58,74780.04,2.7,-0.585,0.00013,26.65565]
[1776667571981,44.58,74784.12,2.7,-0.58447,0.00013,26.66478]
[1776667572128,44.58,74784.12,2.7,-0.58447,0.00013,26.66478]
[1776667572988,44.58,74785.8,2.7,-0.58425,0.00013,26.66855]
[1776667575589,44.58,74785.83,2.7,-0.58424,0.00013,26.66869]
[1776667577060,44.59,74785.46,2.7,-0.58429,0.00013,26.66791]
[1776667578025,44.59,74784.81,2.7,-0.58437,0.00013,26.66654]
[1776667582603,44.59,74784.03,2.7,-0.58446,0.00013,26.66491]
[1776667583059,44.59,74780.29,2.7,-0.58493,0.00013,26.65666]
[1776667584067,44.59,74772.73,2.7,-0.5859,0.00013,26.63975]
[1776667588449,44.6,74773.0,2.7,-0.58585,0.00013,26.64054]
[1776667590119,44.6,74772.26,2.7,-0.58594,0.00013,26.63893]
[1776667592711,44.6,74769.48,2.7,-0.5863,0.00013,26.62951]
[1776667595144,44.61,74762.07,2.7,-0.58724,0.00013,26.61278]
[1776667597756,44.61,74765.68,2.7,-0.58678,0.00013,26.62102]
[1776667604208,44.61,74763.47,2.7,-0.58705,0.00013,26.61618]
[1776667606832,44.61,74763.46,2.7,-0.58705,0.00013,26.61618]
[1776667608237,44.62,74768.35,2.7,-0.58642,0.00013,26.62734]
[1776667613271,44.62,74766.86,2.7,-0.58661,0.00013,26.62406]
[1776667618705,44.62,74767.47,2.7,-0.58652,0.00013,26.62551]
[1776667620623,44.62,74767.27,2.7,-0.58655,0.00013,26.62511]
[1776667626362,44.62,74763.68,2.7,-0.587,0.00013,26.61707]
[1776667632969,44.63,74761.34,2.7,-0.58729,0.00013,26.61184]
[1776667633006,44.63,74761.34,2.7,-0.58729,0.00013,26.61184]
[1776667633063,44.63,74761.34,2.7,-0.58729,0.00013,26.61184]
[1776667633393,44.63,74759.99,2.7,-0.58746,0.00013,26.60884]
[1776667633966,44.63,74759.99,2.7,-0.58746,0.00013,26.60884]
[1776667633982,44.63,74759.99,2.7,-0.58746,0.00013,26.60884]
[1776667634058,44.63,74755.59,2.7,-0.58802,0.00013,26.5988]
[1776667636907,44.63,74752.77,2.7,-0.58837,0.00013,26.59235]
[1776667638764,44.63,74758.07,2.7,-0.58769,0.00013,26.60459]
[1776667639453,44.64,74764.24,2.7,-0.5869,0.00013,26.61871]
[1776667643865,44.64,74767.85,2.7,-0.58644,0.00013,26.62696]
[1776667643880,44.64,74767.89,2.7,-0.58643,0.00013,26.62708]
[1776667644183,44.64,74767.89,2.7,-0.58643,0.00013,26.62708]
[1776667644209,44.64,74767.89,2.7,-0.58643,0.00013,26.62708]
[1776667644257,44.64,74767.89,2.7,-0.58643,0.00013,26.62708]
[1776667644921,44.64,74783.96,2.7,-0.58437,0.00013,26.66313]
[1776667645495,44.64,74791.12,2.7,-0.58346,0.00013,26.67894]
[1776667649394,44.64,74791.08,2.7,-0.58346,0.00013,26.67896]
[1776667653612,44.65,74790.77,2.7,-0.5835,0.00013,26.67523]
[1776667653697,44.65,74790.77,2.7,-0.5835,0.00013,26.67523]
[1776667655106,44.65,74790.57,2.7,-0.58352,0.00013,26.67483]
[1776667658252,44.65,74795.03,2.7,-0.58294,0.00013,26.68475]
[1776667658512,44.65,74795.03,2.7,-0.58294,0.00013,26.68475]
[1776667659030,44.65,74795.03,2.7,-0.58294,0.00013,26.68475]
[1776667659102,44.66,74799.77,2.7,-0.58233,0.00013,26.69515]
[1776667664628,44.66,74801.83,2.7,-0.58206,0.00013,26.69975]
[1776667667476,44.66,74801.28,2.7,-0.58212,0.00013,26.69861]
[1776667667550,44.66,74801.28,2.7,-0.58212,0.00013,26.69861]
[1776667667698,44.66,74801.28,2.7,-0.58212,0.00013,26.69861]
[1776667667796,44.66,74801.28,2.7,-0.58212,0.00013,26.69861]
[1776667667997,44.67,74808.12,2.7,-0.58123,0.00013,26.71368]
[1776667668421,44.67,74808.12,2.7,-0.58123,0.00013,26.71368]
[1776667668768,44.67,74808.12,2.7,-0.58123,0.00013,26.71368]
[1776667668795,44.68,74816.55,2.7,-0.58014,0.00013,26.7319]
[1776667669725,44.68,74816.55,2.7,-0.58014,0.00013,26.7319]
[1776667669783,44.68,74821.01,2.7,-0.57956,0.00013,26.74147]
[1776667670242,44.68,74821.01,2.7,-0.57956,0.00013,26.74147]
[1776667671125,44.68,74825.74,2.7,-0.57895,0.00013,26.75148]
[1776667671987,44.68,74830.64,2.7,-0.57832,0.00013,26.76179]
[1776667672447,44.68,74830.64,2.7,-0.57832,0.00013,26.76179]
[1776667673296,44.68,74830.5,2.7,-0.57834,0.00013,26.76149]
[1776667680743,44.7,74829.04,2.7,-0.5785,0.00013,26.75875]
[1776667685777,44.7,74829.06,2.7,-0.57848,0.00013,26.75902]
[1776667689806,44.71,74834.82,2.7,-0.57773,0.00013,26.77116]
[1776667692748,44.71,74837.64,2.7,-0.57737,0.00013,26.77706]
[1776667692910,44.71,74837.64,2.7,-0.57737,0.00013,26.77706]
[1776667693093,44.71,74837.64,2.7,-0.57737,0.00013,26.77706]
[1776667693143,44.71,74844.66,2.7,-0.57647,0.00013,26.79153]
[1776667693836,44.71,74851.97,2.7,-0.57553,0.00013,26.80644]
[1776667694843,44.71,74844.46,2.7,-0.57649,0.00013,26.79115]
[1776667695851,44.71,74831.41,2.7,-0.57816,0.00013,26.76422]
[1776667697117,44.71,74831.41,2.7,-0.57816,0.00013,26.76422]
[1776667697179,44.72,74824.39,2.7,-0.57905,0.00013,26.74957]
[1776667700810,44.72,74824.83,2.7,-0.57899,0.00013,26.75062]
[1776667705922,44.73,74824.39,2.7,-0.57903,0.00013,26.74994]
[1776667706545,44.73,74824.39,2.7,-0.57903,0.00013,26.74994]
[1776667707896,44.73,74824.72,2.7,-0.57898,0.00013,26.75067]
[1776667708943,44.73,74832.59,2.7,-0.57797,0.00013,26.76719]
[1776667709299,44.73,74832.59,2.7,-0.57797,0.00013,26.76719]
[1776667709951,44.73,74841.94,2.7,-0.57677,0.00013,26.78654]
[1776667711583,44.73,74845.43,2.7,-0.57632,0.00013,26.79371]
[1776667711965,44.73,74847.56,2.7,-0.57606,0.00013,26.79489]
[1776667717000,44.74,74846.0,2.7,-0.57625,0.00013,26.7918]
[1776667722035,44.74,74846.63,2.7,-0.57616,0.00013,26.79317]
[1776667728080,44.75,74845.75,2.7,-0.57627,0.00013,26.79149]
[1776667730095,44.75,74840.49,2.7,-0.57694,0.00013,26.78075]
[1776667735132,44.75,74838.35,2.7,-0.5772,0.00013,26.77646]
[1776667740167,44.76,74833.95,2.7,-0.57776,0.00013,26.76749]
[1776667744855,44.76,74833.2,2.7,-0.57784,0.00013,26.76604]
[1776667746428,44.76,74830.43,2.7,-0.57819,0.00013,26.76035]
[1776667746627,44.76,74830.43,2.7,-0.57819,0.00013,26.76035]
[1776667746657,44.76,74830.43,2.7,-0.57819,0.00013,26.76035]
[1776667746680,44.76,74830.43,2.7,-0.57819,0.00013,26.76035]
[1776667747216,44.76,74813.85,2.7,-0.58031,0.00013,26.7255]
[1776667748114,44.76,74813.85,2.7,-0.58031,0.00013,26.7255]
[1776667748224,44.77,74808.88,2.7,-0.58094,0.00013,26.71494]
[1776667751494,44.77,74806.64,2.7,-0.58121,0.00013,26.71029]
[1776667751603,44.77,74806.64,2.7,-0.58121,0.00013,26.71029]
[1776667752252,44.77,74798.97,2.7,-0.58219,0.00013,26.69377]
[1776667754818,44.78,74796.42,2.7,-0.5825,0.00013,26.68848]
[1776667760395,44.79,74796.08,2.7,-0.58252,0.00013,26.68804]
[1776667760870,44.79,74796.08,2.7,-0.58252,0.00013,26.68804]
[1776667766172,44.81,74792.08,2.7,-0.58299,0.00013,26.67991]
[1776667766185,44.81,74792.08,2.7,-0.58299,0.00013,26.67991]
[1776667766333,44.82,74792.09,2.7,-0.58295,0.00013,26.68048]
[1776667767131,44.82,74792.09,2.7,-0.58295,0.00013,26.68048]
[1776667767357,44.83,74803.25,2.7,-0.58153,0.00013,26.70466]
[1776667771908,44.83,74807.33,2.7,-0.58101,0.00013,26.71345]
[1776667773399,44.83,74802.35,2.7,-0.58165,0.00013,26.69961]
[1776667778434,44.83,74801.85,2.7,-0.58171,0.00013,26.69861]
[1776667781384,44.83,74801.19,2.7,-0.58179,0.00013,26.69724]
[1776667781700,44.83,74801.19,2.7,-0.58179,0.00013,26.69724]
[1776667784033,44.83,74798.39,2.7,-0.58214,0.00013,26.69122]
[1776667785483,44.83,74793.51,2.7,-0.58276,0.00013,26.6807]
[1776667790518,44.84,74791.6,2.7,-0.58299,0.00013,26.67667]
[1776667795553,44.85,74791.5,2.7,-0.58298,0.00013,26.67684]
[1776667798401,44.85,74791.49,2.7,-0.58298,0.00013,26.67687]
[1776667798880,44.85,74791.49,2.7,-0.58298,0.00013,26.67687]
[1776667801910,44.86,74791.49,2.7,-0.58297,0.00013,26.67696]
[1776667801966,44.86,74791.49,2.7,-0.58297,0.00013,26.67696]
[1776667802190,44.86,74791.49,2.7,-0.58297,0.00013,26.67701]
[1776667802488,44.86,74791.49,2.7,-0.58297,0.00013,26.67701]
[1776667802821,44.86,74791.49,2.7,-0.58297,0.00013,26.67701]
[1776667802903,44.86,74787.04,2.7,-0.58353,0.00013,26.66729]
[1776667803610,44.86,74778.3,2.7,-0.58464,0.00013,26.64807]
[1776667807966,44.86,74775.86,2.7,-0.58494,0.00013,26.64278]
[1776667813681,44.87,74773.7,2.7,-0.5852,0.00013,26.63828]
[1776667818716,44.88,74773.79,2.7,-0.58517,0.00013,26.6387]
[1776667822823,44.88,74773.05,2.7,-0.58526,0.00013,26.63718]
[1776667822825,44.88,74773.05,2.7,-0.58526,0.00013,26.63718]
[1776667822906,44.88,74773.05,2.7,-0.58526,0.00013,26.63718]
[1776667823756,44.89,74766.54,2.7,-0.58608,0.00013,26.62272]
[1776667826777,44.92,74761.59,2.7,-0.58664,0.00013,26.61264]
[1776667828114,44.92,74761.59,2.7,-0.58664,0.00013,26.61264]
[1776667828130,44.92,74761.59,2.7,-0.58664,0.00013,26.61264]
[1776667828258,44.92,74761.59,2.7,-0.58664,0.00013,26.61264]
[1776667828272,44.92,74761.59,2.7,-0.58664,0.00013,26.61264]
[1776667829161,44.92,74760.75,2.7,-0.58674,0.00013,26.61075]
[1776667829168,44.92,74760.75,2.7,-0.58674,0.00013,26.61075]
[1776667834426,44.92,74754.87,2.7,-0.5875,0.00013,26.59429]
[1776667834554,44.92,74754.87,2.7,-0.5875,0.00013,26.59429]
[1776667836081,44.92,74755.4,2.7,-0.58743,0.00013,26.59551]
[1776667838127,44.92,74752.91,2.7,-0.58774,0.00013,26.58992]
[1776667838144,44.92,74752.91,2.7,-0.58774,0.00013,26.58992]
[1776667838221,44.92,74752.91,2.7,-0.58774,0.00013,26.58992]
[1776667838226,44.92,74746.31,2.7,-0.58858,0.00013,26.57485]
[1776667840609,44.92,74745.23,2.7,-0.58871,0.00013,26.57239]
[1776667843658,44.92,74742.98,2.7,-0.58899,0.00013,26.56726]
[1776667845401,44.93,74748.46,2.7,-0.58829,0.00013,26.57991]
[1776667846822,44.93,74748.23,2.7,-0.58832,0.00013,26.5794]
[1776667850790,44.93,74745.8,2.7,-0.58863,0.00013,26.5739]
[1776667851108,44.93,74743.16,2.7,-0.58896,0.00013,26.56785]
[1776667853965,44.93,74738.6,2.7,-0.58953,0.00013,26.5574]
[1776667859001,44.94,74738.74,2.7,-0.5895,0.00013,26.55789]
[1776667864762,44.94,74738.42,2.7,-0.58954,0.00013,26.5572]
[1776667865056,44.94,74739.1,2.7,-0.58945,0.00013,26.55888]
[1776667866064,44.94,74743.51,2.7,-0.58889,0.00013,26.56908]
[1776667871099,44.94,74744.01,2.7,-0.58882,0.00013,26.57033]
[1776667878148,44.95,74743.09,2.7,-0.58892,0.00013,26.56837]
[1776667881728,44.95,74740.27,2.7,-0.58928,0.00013,26.56195]
[1776667883692,44.95,74741.08,2.7,-0.58917,0.00013,26.56387]
[1776667894261,44.96,74739.92,2.7,-0.58931,0.00013,26.55827]
[1776667899296,44.96,74739.39,2.7,-0.58937,0.00013,26.55718]
[1776667904331,44.97,74738.74,2.7,-0.58944,0.00013,26.55582]
[1776667904807,44.97,74738.74,2.7,-0.58944,0.00013,26.55582]
[1776667905338,44.97,74738.62,2.7,-0.58946,0.00013,26.55557]
[1776667910373,44.97,74736.18,2.7,-0.58976,0.00013,26.55006]
[1776667911283,44.97,74736.18,2.7,-0.58976,0.00013,26.55006]
[1776667911384,44.97,74736.18,2.7,-0.58975,0.00013,26.55009]
[1776667918577,44.97,74736.18,2.7,-0.58975,0.00013,26.55009]
[1776667918594,44.97,74736.18,2.7,-0.58975,0.00013,26.55009]
[1776667918871,44.97,74736.18,2.7,-0.58975,0.00013,26.55009]
[1776667919436,44.98,74727.38,2.7,-0.59085,0.00013,26.52984]
[1776667922457,44.98,74724.32,2.7,-0.59123,0.00013,26.52279]
[1776667923382,44.98,74724.32,2.7,-0.59123,0.00013,26.52279]
[1776667925887,44.98,74723.16,2.7,-0.59137,0.00013,26.52016]
[1776667927721,44.99,74725.58,2.7,-0.59106,0.00013,26.52592]
[1776667927785,44.99,74725.58,2.7,-0.59106,0.00013,26.52592]
[1776667927812,44.99,74725.47,2.7,-0.59107,0.00013,26.52571]
[1776667928946,45.0,74733.99,2.7,-0.58997,0.00013,26.54598]
[1776667931521,45.02,74742.2,2.7,-0.58888,0.00013,26.56576]
[1776667936312,45.04,74743.34,2.7,-0.5887,0.00013,26.56893]
[1776667936401,45.05,74743.46,2.7,-0.58866,0.00013,26.56955]
[1776667936555,45.05,74738.22,2.7,-0.58932,0.00013,26.55751]
[1776667941344,45.05,74736.15,2.7,-0.58958,0.00013,26.5528]
[1776667941446,45.05,74735.85,2.7,-0.58961,0.00013,26.55216]
[1776667943605,45.06,74741.38,2.7,-0.58889,0.00013,26.56528]
[1776667948640,45.11,74743.03,2.7,-0.58858,0.00013,26.57063]
[1776667954682,45.13,74742.48,2.7,-0.5886,0.00013,26.56713]
[1776667959717,45.14,74742.1,2.7,-0.58863,0.00013,26.56641]
[1776667962418,45.14,74742.26,2.7,-0.58861,0.00013,26.56681]
[1776667962462,45.14,74742.26,2.7,-0.58861,0.00013,26.56681]
[1776667963923,45.14,74741.27,2.7,-0.58873,0.00013,26.5646]
[1776667964025,45.14,74738.92,2.7,-0.58903,0.00013,26.55925]
[1776667964593,45.14,74738.92,2.7,-0.58903,0.00013,26.55925]
[1776667964671,45.14,74738.92,2.7,-0.58903,0.00013,26.55925]
[1776667964752,45.15,74734.93,2.7,-0.58952,0.00013,26.55023]
[1776667966074,45.15,74734.93,2.7,-0.58952,0.00013,26.55023]
[1776667968640,45.15,74732.76,2.7,-0.58979,0.00013,26.54529]
[1776667973485,45.15,74731.33,2.7,-0.58996,0.00013,26.54207]
[1776667973815,45.15,74731.08,2.7,-0.58999,0.00013,26.54154]
[1776667975386,45.15,74731.08,2.7,-0.58999,0.00013,26.54154]
[1776667975483,45.15,74731.3,2.7,-0.58996,0.00013,26.54209]
[1776667978055,45.15,74730.19,2.7,-0.5901,0.00013,26.53954]
[1776667978063,45.15,74730.26,2.7,-0.59009,0.00013,26.53973]
[1776667980964,45.16,74730.88,2.7,-0.59001,0.00013,26.54119]
[1776667980986,45.16,74732.16,2.7,-0.58985,0.00013,26.54419]
[1776667982878,45.16,74736.81,2.7,-0.58926,0.00013,26.55494]
[1776667987913,45.16,74739.93,2.7,-0.58886,0.00013,26.56217]
[1776667993955,45.16,74741.29,2.7,-0.58868,0.00013,26.56536]
[1776667998990,45.16,74739.85,2.7,-0.58886,0.00013,26.56213]
[1776668005032,45.17,74740.47,2.7,-0.58878,0.00013,26.56363]
[1776668010067,45.17,74739.24,2.7,-0.58893,0.00013,26.56089]
[1776668015102,45.17,74741.14,2.7,-0.58869,0.00013,26.56212]
[1776668016265,45.17,74741.14,2.7,-0.58869,0.00013,26.56212]
[1776668017410,45.17,74741.45,2.7,-0.58865,0.00013,26.56286]
[1776668017582,45.17,74741.51,2.7,-0.58864,0.00013,26.56301]
[1776668018403,45.17,74741.51,2.7,-0.58864,0.00013,26.56301]
[1776668018505,45.18,74748.16,2.7,-0.5878,0.00013,26.57829]
[1776668020137,45.18,74752.56,2.7,-0.58724,0.00013,26.58825]
[1776668023096,45.18,74752.7,2.7,-0.58722,0.00013,26.58856]
[1776668023167,45.18,74752.7,2.7,-0.58722,0.00013,26.58856]
[1776668023179,45.18,74752.7,2.7,-0.58722,0.00013,26.58856]
[1776668023184,45.18,74752.7,2.7,-0.58722,0.00013,26.58856]
[1776668024165,45.18,74745.59,2.7,-0.58812,0.00013,26.57246]
[1776668024757,45.18,74745.59,2.7,-0.58812,0.00013,26.57246]
[1776668025156,45.18,74745.59,2.7,-0.58812,0.00013,26.57246]
[1776668026819,45.18,74745.49,2.7,-0.58813,0.00013,26.57224]
[1776668028157,45.18,74746.22,2.7,-0.58804,0.00013,26.57391]
[1776668031218,45.18,74751.11,2.7,-0.58742,0.00013,26.585]
[1776668036254,45.18,74749.5,2.7,-0.58762,0.00013,26.58136]
[1776668037853,45.18,74749.42,2.7,-0.58763,0.00013,26.58118]
[1776668039882,45.18,74748.44,2.7,-0.58776,0.00013,26.57897]
[1776668045318,45.18,74749.29,2.7,-0.58765,0.00013,26.58091]
[1776668048338,45.18,74752.63,2.7,-0.58723,0.00013,26.58846]
[1776668049345,45.18,74765.83,2.7,-0.58556,0.00013,26.61802]
[1776668050415,45.18,74765.83,2.7,-0.58556,0.00013,26.61802]
[1776668052366,45.18,74775.4,2.7,-0.58435,0.00013,26.63917]
[1776668053336,45.18,74775.4,2.7,-0.58435,0.00013,26.63917]
[1776668058408,45.18,74772.98,2.7,-0.58466,0.00013,26.63383]
[1776668063443,45.18,74773.54,2.7,-0.58459,0.00013,26.63506]
[1776668068478,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069330,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069346,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069367,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069384,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069608,45.18,74765.6,2.7,-0.58559,0.00013,26.6175]
[1776668069642,45.18,74763.88,2.7,-0.58581,0.00013,26.61368]
[1776668070492,45.18,74754.26,2.7,-0.58702,0.00013,26.59216]
[1776668072505,45.18,74752.64,2.7,-0.58724,0.00013,26.5853]
[1776668072873,45.18,74752.64,2.7,-0.58724,0.00013,26.5853]
[1776668073154,45.18,74752.64,2.7,-0.58724,0.00013,26.5853]
[1776668073512,45.18,74745.53,2.7,-0.58813,0.00013,26.5692]
[1776668076534,45.18,74741.06,2.7,-0.5887,0.00013,26.55904]
[1776668081810,45.18,74740.59,2.7,-0.58875,0.00013,26.55802]
[1776668083867,45.18,74740.42,2.7,-0.58877,0.00013,26.55767]
[1776668083877,45.18,74740.42,2.7,-0.58877,0.00013,26.55767]
[1776668084037,45.18,74740.42,2.7,-0.58877,0.00013,26.55767]
[1776668084038,45.18,74740.42,2.7,-0.58877,0.00013,26.55767]
[1776668084612,45.18,74738.64,2.7,-0.58899,0.00013,26.5536]
[1776668086276,45.18,74737.68,2.7,-0.58911,0.00013,26.55142]
[1776668086626,45.18,74738.02,2.7,-0.58907,0.00013,26.55221]
[1776668090271,45.18,74738.6,2.7,-0.58899,0.00013,26.55359]
[1776668090372,45.19,74738.6,2.7,-0.58899,0.00013,26.5536]
[1776668091357,45.19,74738.6,2.7,-0.58899,0.00013,26.5536]
[1776668091441,45.19,74738.6,2.7,-0.58899,0.00013,26.5536]
[1776668096696,45.19,74737.18,2.7,-0.58917,0.00013,26.55045]
[1776668100809,45.19,74737.14,2.7,-0.58917,0.00013,26.55039]
[1776668100852,45.19,74737.14,2.7,-0.58917,0.00013,26.55039]
[1776668100910,45.19,74736.84,2.7,-0.5892,0.00013,26.54974]
[1776668102615,45.19,74736.84,2.7,-0.5892,0.00013,26.54974]
[1776668103611,45.19,74737.73,2.7,-0.58909,0.00013,26.5518]
[1776668103615,45.19,74738.78,2.7,-0.58896,0.00013,26.55425]
[1776668107774,45.19,74732.2,2.7,-0.58978,0.00013,26.5392]
[1776668112809,45.2,74730.2,2.7,-0.59002,0.00013,26.53473]
[1776668117844,45.2,74731.09,2.7,-0.5899,0.00013,26.53693]
[1776668122879,45.21,74731.54,2.7,-0.58984,0.00013,26.5381]
[1776668127914,45.21,74733.2,2.7,-0.58962,0.00013,26.54206]
[1776668133956,45.21,74732.13,2.7,-0.58975,0.00013,26.53654]
[1776668135755,45.21,74732.35,2.7,-0.58972,0.00013,26.53707]
[1776668136525,45.21,74732.35,2.7,-0.58972,0.00013,26.53707]
[1776668136553,45.22,74732.28,2.7,-0.58973,0.00013,26.53696]
[1776668138313,45.22,74736.34,2.7,-0.58922,0.00013,26.5463]
[1776668138414,45.22,74741.1,2.7,-0.58862,0.00013,26.55723]
[1776668139070,45.22,74741.1,2.7,-0.58862,0.00013,26.55723]
[1776668139171,45.22,74739.77,2.7,-0.58878,0.00013,26.5542]
[1776668139998,45.22,74733.27,2.7,-0.5896,0.00013,26.5393]
[1776668145536,45.22,74730.22,2.7,-0.58998,0.00013,26.53238]
[1776668150389,45.22,74728.91,2.7,-0.59015,0.00013,26.5293]
[1776668150500,45.22,74728.91,2.7,-0.59015,0.00013,26.5293]
[1776668150601,45.22,74728.91,2.7,-0.59015,0.00013,26.52926]
[1776668152082,45.22,74734.54,2.7,-0.58944,0.00013,26.54228]
[1776668156382,45.22,74737.16,2.7,-0.5891,0.00013,26.54836]
[1776668156483,45.22,74736.6,2.7,-0.58917,0.00013,26.54712]
[1776668159132,45.22,74731.74,2.7,-0.58978,0.00013,26.53594]
[1776668164167,45.22,74725.31,2.7,-0.5906,0.00013,26.52094]
[1776668167424,45.22,74724.59,2.7,-0.59069,0.00013,26.51923]
[1776668167621,45.22,74724.59,2.7,-0.59069,0.00013,26.51923]
[1776668168645,45.22,74715.22,2.7,-0.59188,0.00013,26.49728]
[1776668170211,45.22,74710.21,2.7,-0.59251,0.00013,26.48547]
[1776668175634,45.22,74709.14,2.7,-0.59264,0.00013,26.48294]
[1776668175678,45.22,74709.14,2.7,-0.59264,0.00013,26.48294]
[1776668176253,45.22,74702.45,2.7,-0.59348,0.00013,26.46706]
[1776668178270,45.22,74693.89,2.7,-0.59456,0.00013,26.44658]
[1776668179277,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180039,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180068,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180093,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180107,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180117,45.22,74687.71,2.7,-0.59533,0.00013,26.43167]
[1776668180699,45.22,74687.46,2.7,-0.59536,0.00013,26.43111]
[1776668180732,45.22,74687.46,2.7,-0.59536,0.00013,26.43111]
[1776668182740,45.22,74683.68,2.7,-0.59583,0.00013,26.42199]
[1776668183042,45.22,74683.68,2.7,-0.59583,0.00013,26.42199]
[1776668183314,45.22,74701.38,2.7,-0.59361,0.00013,26.46463]
[1776668184587,45.22,74701.38,2.7,-0.59361,0.00013,26.46463]
[1776668184732,45.22,74701.38,2.7,-0.59361,0.00013,26.46463]
[1776668184652,45.22,74713.67,2.7,-0.59206,0.00013,26.4938]
[1776668184800,45.22,74713.67,2.7,-0.59206,0.00013,26.4938]
[1776668184820,45.22,74713.67,2.7,-0.59206,0.00013,26.4938]
[1776668185440,45.22,74713.67,2.7,-0.59206,0.00013,26.4938]
[1776668185611,45.22,74713.67,2.7,-0.59206,0.00013,26.4938]
[1776668185685,45.22,74752.75,2.7,-0.58714,0.00013,26.58379]
[1776668185833,45.22,74752.75,2.7,-0.58714,0.00013,26.58379]
[1776668186053,45.22,74752.75,2.7,-0.58714,0.00013,26.58379]
[1776668186193,45.22,74752.75,2.7,-0.58714,0.00013,26.58379]
[1776668186603,45.22,74752.75,2.7,-0.58714,0.00013,26.58379]
[1776668186678,45.22,74767.43,2.7,-0.58528,0.00013,26.6166]
[1776668187369,45.22,74767.43,2.7,-0.58528,0.00013,26.6166]
[1776668187571,45.22,74767.43,2.7,-0.58528,0.00013,26.6166]
[1776668187583,45.22,74786.18,2.7,-0.58291,0.00013,26.65763]
[1776668188003,45.22,74786.18,2.7,-0.58291,0.00013,26.65763]
[1776668188100,45.22,74786.18,2.7,-0.58291,0.00013,26.65763]
[1776668188197,45.22,74786.18,2.7,-0.58291,0.00013,26.65763]
[1776668188629,45.22,74776.29,2.7,-0.58417,0.00013,26.63607]
[1776668189297,45.22,74776.29,2.7,-0.58417,0.00013,26.63607]
[1776668189536,45.22,74776.29,2.7,-0.58417,0.00013,26.63607]
[1776668189627,45.22,74756.2,2.7,-0.5867,0.00013,26.59153]
[1776668190247,45.22,74756.2,2.7,-0.5867,0.00013,26.59153]
[1776668190408,45.22,74753.33,2.7,-0.58707,0.00013,26.58508]
[1776668191577,45.22,74754.22,2.7,-0.58696,0.00013,26.58388]
[1776668192142,45.22,74754.22,2.7,-0.58696,0.00013,26.58388]
[1776668192379,45.22,74762.02,2.7,-0.58598,0.00013,26.60133]
[1776668193134,45.22,74762.02,2.7,-0.58598,0.00013,26.60133]
[1776668193386,45.22,74761.16,2.7,-0.58609,0.00013,26.59942]
[1776668195601,45.22,74759.29,2.7,-0.58633,0.00013,26.59523]
[1776668195671,45.22,74763.71,2.7,-0.58577,0.00013,26.60509]
[1776668195866,45.22,74763.71,2.7,-0.58577,0.00013,26.60509]
[1776668196331,45.22,74763.71,2.7,-0.58577,0.00013,26.60509]
[1776668196407,45.22,74782.19,2.7,-0.58343,0.00013,26.64572]
[1776668196914,45.22,74782.19,2.7,-0.58343,0.00013,26.64572]
[1776668197414,45.22,74779.15,2.7,-0.58382,0.00013,26.63911]
[1776668198144,45.22,74779.15,2.7,-0.58382,0.00013,26.63911]
[1776668198285,45.22,74779.15,2.7,-0.58382,0.00013,26.63911]
[1776668198490,45.22,74779.15,2.7,-0.58382,0.00013,26.63911]
[1776668198543,45.22,74779.15,2.7,-0.58382,0.00013,26.63911]
[1776668198610,45.22,74783.43,2.7,-0.58328,0.00013,26.6484]
[1776668198783,45.22,74783.43,2.7,-0.58328,0.00013,26.6484]
[1776668199431,45.22,74796.46,2.7,-0.58163,0.00013,26.67647]
[1776668200992,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201097,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201110,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201116,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201129,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201323,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201668,45.22,74795.68,2.7,-0.58173,0.00013,26.67479]
[1776668201744,45.22,74794.03,2.7,-0.58194,0.00013,26.67121]
[1776668202069,45.22,74794.03,2.7,-0.58194,0.00013,26.67121]
[1776668202439,45.22,74794.03,2.7,-0.58194,0.00013,26.67121]
[1776668202452,45.22,74784.05,2.7,-0.58321,0.00013,26.64967]
[1776668203322,45.22,74784.05,2.7,-0.58321,0.00013,26.64967]
[1776668203459,45.22,74775.59,2.7,-0.58427,0.00013,26.63122]
[1776668204548,45.22,74775.59,2.7,-0.58427,0.00013,26.63122]
[1776668204649,45.22,74773.68,2.7,-0.58452,0.00013,26.62699]
[1776668206480,45.22,74778.25,2.7,-0.58394,0.00013,26.63704]
[1776668207437,45.22,74778.25,2.7,-0.58394,0.00013,26.63704]
[1776668212522,45.22,74772.62,2.7,-0.58464,0.00013,26.6248]
[1776668212784,45.22,74772.62,2.7,-0.58464,0.00013,26.6248]
[1776668214953,45.22,74773.43,2.7,-0.58454,0.00013,26.62661]
[1776668215012,45.22,74773.43,2.7,-0.58454,0.00013,26.62661]
[1776668215569,45.22,74773.43,2.7,-0.58454,0.00013,26.62661]
[1776668215597,45.22,74773.43,2.7,-0.58454,0.00013,26.62661]
[1776668215637,45.22,74783.16,2.7,-0.58331,0.00013,26.64788]
[1776668219455,45.22,74779.66,2.7,-0.58375,0.00013,26.64029]
[1776668219504,45.22,74779.66,2.7,-0.58375,0.00013,26.64029]
[1776668219572,45.22,74781.62,2.7,-0.5835,0.00013,26.64456]
[1776668219978,45.22,74781.62,2.7,-0.5835,0.00013,26.64456]
[1776668220021,45.22,74781.62,2.7,-0.5835,0.00013,26.64456]
[1776668220579,45.22,74780.6,2.7,-0.58363,0.00013,26.64235]
[1776668221108,45.22,74780.6,2.7,-0.58363,0.00013,26.64235]
[1776668221586,45.22,74773.73,2.7,-0.5845,0.00013,26.62733]
[1776668222593,45.22,74764.3,2.7,-0.58569,0.00013,26.60648]
[1776668226832,45.22,74763.11,2.7,-0.58584,0.00013,26.60379]
[1776668227628,45.22,74771.48,2.7,-0.58479,0.00013,26.6223]
[1776668227833,45.22,74771.48,2.7,-0.58479,0.00013,26.6223]
[1776668233670,45.22,74770.82,2.7,-0.58487,0.00013,26.62076]
[1776668238705,45.22,74777.34,2.7,-0.58406,0.00013,26.635]
[1776668242202,45.22,74774.32,2.7,-0.58444,0.00013,26.62835]
[1776668242325,45.22,74774.32,2.7,-0.58444,0.00013,26.62835]
[1776668242706,45.22,74774.32,2.7,-0.58444,0.00013,26.62835]
[1776668242735,45.22,74784.36,2.7,-0.58317,0.00013,26.65025]
[1776668242842,45.22,74784.36,2.7,-0.58317,0.00013,26.65025]
[1776668243395,45.22,74784.36,2.7,-0.58317,0.00013,26.65025]
[1776668243744,45.21,74790.68,2.7,-0.58237,0.00013,26.66389]
[1776668244108,45.21,74790.68,2.7,-0.58237,0.00013,26.66389]
[1776668244702,45.21,74790.68,2.7,-0.58237,0.00013,26.66389]
[1776668244749,45.21,74789.65,2.7,-0.58251,0.00013,26.66165]
[1776668246763,45.21,74785.2,2.7,-0.58307,0.00013,26.652]
[1776668247770,45.21,74778.72,2.7,-0.58389,0.00013,26.63788]
[1776668249045,45.21,74777.89,2.7,-0.584,0.00013,26.63606]
[1776668249147,45.21,74777.89,2.7,-0.584,0.00013,26.63606]
[1776668249293,45.21,74777.89,2.7,-0.584,0.00013,26.63606]
[1776668249598,45.21,74777.89,2.7,-0.584,0.00013,26.63606]
[1776668249784,45.21,74803.15,2.7,-0.5808,0.00013,26.69043]
[1776668250229,45.21,74803.15,2.7,-0.5808,0.00013,26.69043]
[1776668250400,45.21,74803.15,2.7,-0.5808,0.00013,26.69043]
[1776668250796,45.21,74812.07,2.7,-0.57968,0.00013,26.70923]
[1776668251803,45.21,74805.44,2.7,-0.58053,0.00013,26.69204]
[1776668253817,45.21,74813.72,2.7,-0.57948,0.00013,26.70942]
[1776668254260,45.21,74813.72,2.7,-0.57948,0.00013,26.70942]
[1776668254349,45.21,74813.72,2.7,-0.57948,0.00013,26.70942]
[1776668255831,45.21,74819.21,2.7,-0.57878,0.00013,26.7209]
[1776668258396,45.21,74820.52,2.7,-0.57862,0.00013,26.7236]
[1776668261763,45.21,74822.18,2.7,-0.57841,0.00013,26.72698]
[1776668262573,45.21,74822.23,2.7,-0.57841,0.00013,26.72706]
[1776668262634,45.21,74832.02,2.7,-0.57717,0.00013,26.74719]
[1776668262925,45.21,74842.98,2.7,-0.57578,0.00013,26.76942]
[1776668264923,45.21,74844.14,2.7,-0.57563,0.00013,26.77173]
[1776668268943,45.21,74838.84,2.7,-0.57631,0.00013,26.76103]
[1776668273978,45.21,74838.73,2.7,-0.57632,0.00013,26.76082]
[1776668277580,45.21,74838.7,2.7,-0.57632,0.00013,26.76076]
[1776668277665,45.21,74838.7,2.7,-0.57632,0.00013,26.76076]
[1776668280311,45.2,74836.03,2.7,-0.57667,0.00013,26.75527]
[1776668280626,45.2,74836.03,2.7,-0.57667,0.00013,26.75527]
[1776668281417,45.2,74821.61,2.7,-0.5785,0.00013,26.72562]
[1776668282158,45.2,74821.61,2.7,-0.5785,0.00013,26.72562]
[1776668282330,45.2,74813.38,2.7,-0.57954,0.00013,26.70846]
[1776668283616,45.2,74813.38,2.7,-0.57954,0.00013,26.70846]
[1776668283943,45.2,74813.3,2.7,-0.57956,0.00013,26.70826]
[1776668284286,45.2,74813.3,2.7,-0.57956,0.00013,26.70826]
[1776668284620,45.2,74813.3,2.7,-0.57956,0.00013,26.70826]
[1776668284621,45.2,74802.0,2.7,-0.58099,0.00013,26.6844]
[1776668286727,45.2,74799.62,2.7,-0.58129,0.00013,26.67934]
[1776668287072,45.2,74799.19,2.7,-0.58135,0.00013,26.67837]
[1776668291655,45.19,74800.5,2.7,-0.58119,0.00013,26.68108]
[1776668292812,45.19,74800.65,2.7,-0.58117,0.00013,26.68134]
[1776668292831,45.19,74800.65,2.7,-0.58117,0.00013,26.68134]
[1776668292921,45.19,74800.65,2.7,-0.58117,0.00013,26.68134]
[1776668292917,45.19,74799.73,2.7,-0.58129,0.00013,26.67936]
[1776668293609,45.19,74799.73,2.7,-0.58129,0.00013,26.67936]
[1776668293626,45.19,74799.73,2.7,-0.58129,0.00013,26.67936]
[1776668293725,45.19,74795.97,2.7,-0.58177,0.00013,26.67129]
[1776668296133,45.19,74801.0,2.7,-0.58114,0.00013,26.68197]
[1776668298625,45.19,74805.39,2.7,-0.58058,0.00013,26.69124]
[1776668300275,45.19,74811.0,2.7,-0.57988,0.00013,26.70304]
[1776668302641,45.18,74815.8,2.7,-0.57927,0.00013,26.71307]
[1776668308218,45.18,74817.16,2.7,-0.5791,0.00013,26.71582]
[1776668310878,45.18,74817.12,2.7,-0.57911,0.00013,26.71572]
[1776668312704,45.18,74808.04,2.7,-0.58027,0.00013,26.69344]
[1776668313874,45.18,74808.04,2.7,-0.58027,0.00013,26.69344]
[1776668315267,45.18,74802.72,2.7,-0.58095,0.00013,26.68213]
[1776668320304,45.17,74802.11,2.7,-0.58104,0.00013,26.68069]
[1776668322318,45.17,74809.53,2.7,-0.5801,0.00013,26.69636]
[1776668327352,45.17,74810.73,2.7,-0.57995,0.00013,26.69887]
[1776668332388,45.17,74810.81,2.7,-0.57994,0.00013,26.69901]
[1776668335409,45.17,74805.5,2.7,-0.58062,0.00013,26.6878]
[1776668336416,45.17,74800.93,2.7,-0.58119,0.00013,26.67809]
[1776668341451,45.17,74802.22,2.7,-0.58103,0.00013,26.68085]
[1776668346486,45.17,74801.15,2.7,-0.58116,0.00013,26.6786]
[1776668352528,45.17,74800.45,2.7,-0.58125,0.00013,26.67713]
[1776668357563,45.17,74800.09,2.7,-0.5813,0.00013,26.67639]
[1776668362598,45.17,74801.49,2.7,-0.58112,0.00013,26.67939]
[1776668365491,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365507,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365512,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365584,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365602,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365724,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365727,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365737,45.17,74802.01,2.7,-0.58105,0.00013,26.6805]
[1776668365986,45.17,74818.76,2.7,-0.57893,0.00013,26.71574]
[1776668366432,45.17,74818.76,2.7,-0.57893,0.00013,26.71574]
[1776668366626,45.17,74825.01,2.7,-0.57814,0.00013,26.72868]
[1776668369144,45.17,74822.39,2.7,-0.57847,0.00013,26.72323]
[1776668371109,45.17,74820.18,2.7,-0.57875,0.00013,26.71862]
[1776668376543,45.17,74816.71,2.7,-0.57921,0.00013,26.70814]
[1776668376837,45.17,74816.71,2.7,-0.57921,0.00013,26.70814]
[1776668376970,45.17,74816.71,2.7,-0.57921,0.00013,26.70814]
[1776668376850,45.17,74824.84,2.7,-0.57818,0.00013,26.72501]
[1776668377991,45.17,74835.18,2.7,-0.57686,0.00013,26.74625]
[1776668379668,45.17,74836.27,2.7,-0.57673,0.00013,26.74848]
[1776668379996,45.17,74836.27,2.7,-0.57673,0.00013,26.74848]
[1776668380028,45.17,74837.33,2.7,-0.57659,0.00013,26.75065]
[1776668381622,45.17,74834.69,2.7,-0.57692,0.00013,26.74529]
[1776668384957,45.17,74832.42,2.7,-0.57721,0.00013,26.74062]
[1776668385008,45.17,74832.42,2.7,-0.57721,0.00013,26.74062]
[1776668385770,45.17,74823.2,2.7,-0.57839,0.00013,26.7216]
[1776668387784,45.17,74817.97,2.7,-0.57905,0.00013,26.71071]
[1776668392819,45.17,74817.26,2.7,-0.57915,0.00013,26.70918]
[1776668397853,45.16,74818.83,2.7,-0.57895,0.00013,26.71239]
[1776668399172,45.16,74818.83,2.7,-0.57895,0.00013,26.71239]
[1776668400244,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668400720,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668400830,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668400936,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668401203,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668401389,45.16,74818.65,2.7,-0.57898,0.00013,26.71199]
[1776668401014,45.16,74838.25,2.7,-0.57649,0.00013,26.75229]
[1776668401936,45.16,74838.25,2.7,-0.57649,0.00013,26.75229]
[1776668402028,45.16,74838.25,2.7,-0.57649,0.00013,26.75229]
[1776668401988,45.16,74878.79,2.7,-0.57134,0.00013,26.83239]
[1776668402385,45.16,74878.79,2.7,-0.57134,0.00013,26.83239]
[1776668402540,45.16,74878.79,2.7,-0.57134,0.00013,26.83239]
[1776668402710,45.16,74878.79,2.7,-0.57134,0.00013,26.83239]
[1776668402927,45.16,74873.14,2.7,-0.57206,0.00013,26.82148]
[1776668403418,45.16,74873.14,2.7,-0.57206,0.00013,26.82148]
[1776668403644,45.16,74873.14,2.7,-0.57206,0.00013,26.82148]
[1776668403925,45.16,74842.33,2.7,-0.57598,0.00013,26.76049]
[1776668404520,45.16,74842.33,2.7,-0.57598,0.00013,26.76049]
[1776668404731,45.16,74842.33,2.7,-0.57598,0.00013,26.76049]
[1776668404932,45.16,74840.57,2.7,-0.5762,0.00013,26.75694]
[1776668405494,45.16,74840.57,2.7,-0.5762,0.00013,26.75694]
[1776668405729,45.16,74840.57,2.7,-0.5762,0.00013,26.75694]
[1776668406675,45.16,74840.59,2.7,-0.5762,0.00013,26.75699]
[1776668410111,45.16,74837.15,2.7,-0.57663,0.00013,26.75003]
[1776668410284,45.16,74837.15,2.7,-0.57663,0.00013,26.75003]
[1776668410994,45.16,74837.15,2.7,-0.57663,0.00013,26.75003]
[1776668411027,45.16,74846.82,2.7,-0.5754,0.00013,26.76958]
[1776668411199,45.16,74846.82,2.7,-0.5754,0.00013,26.76958]
[1776668411982,45.16,74861.98,2.7,-0.57348,0.00013,26.7997]
[1776668412989,45.16,74859.95,2.7,-0.57374,0.00013,26.79569]
[1776668413300,45.16,74859.95,2.7,-0.57374,0.00013,26.79569]
[1776668413922,45.16,74859.95,2.7,-0.57374,0.00013,26.79569]
[1776668415581,45.16,74860.37,2.7,-0.57369,0.00013,26.79649]
[1776668415951,45.16,74860.37,2.7,-0.57369,0.00013,26.79649]
[1776668416014,45.16,74860.54,2.7,-0.57366,0.00013,26.79682]
[1776668416226,45.16,74860.54,2.7,-0.57366,0.00013,26.79682]
[1776668417020,45.16,74857.11,2.7,-0.5741,0.00013,26.79003]
[1776668417491,45.16,74857.11,2.7,-0.5741,0.00013,26.79003]
[1776668418027,45.16,74863.51,2.7,-0.57329,0.00013,26.80263]
[1776668420201,45.16,74866.68,2.7,-0.57289,0.00013,26.80882]
[1776668420954,45.16,74866.68,2.7,-0.57289,0.00013,26.80882]
[1776668424511,45.16,74863.6,2.7,-0.57328,0.00013,26.80273]
[1776668424740,45.16,74863.6,2.7,-0.57328,0.00013,26.80273]
[1776668425089,45.16,74863.6,2.7,-0.57328,0.00013,26.80273]
[1776668425079,45.16,74854.74,2.7,-0.57441,0.00013,26.78522]
[1776668425518,45.16,74854.74,2.7,-0.57441,0.00013,26.78522]
[1776668425962,45.16,74854.74,2.7,-0.57441,0.00013,26.78522]
[1776668426086,45.15,74850.8,2.7,-0.57491,0.00013,26.77737]
[1776668426290,45.15,74850.8,2.7,-0.57491,0.00013,26.77737]
[1776668426553,45.15,74850.8,2.7,-0.57491,0.00013,26.77737]
[1776668427093,45.15,74850.78,2.7,-0.57491,0.00013,26.77732]
[1776668427954,45.15,74850.78,2.7,-0.57491,0.00013,26.77732]
[1776668428007,45.15,74850.78,2.7,-0.57491,0.00013,26.77732]
[1776668428095,45.15,74850.78,2.7,-0.57491,0.00013,26.77732]
[1776668428100,45.15,74850.66,2.7,-0.57493,0.00013,26.77708]
[1776668429319,45.15,74852.46,2.7,-0.5747,0.00013,26.78066]
[1776668432591,45.15,74852.34,2.7,-0.57473,0.00013,26.77722]
[1776668434243,45.15,74852.46,2.7,-0.57471,0.00013,26.77745]
[1776668435208,45.15,74854.18,2.7,-0.5745,0.00013,26.78087]
[1776668436532,45.15,74856.77,2.7,-0.57417,0.00013,26.786]
[1776668436633,45.15,74855.37,2.7,-0.57435,0.00013,26.78321]
[1776668439178,45.15,74847.54,2.7,-0.57534,0.00013,26.76757]
[1776668441638,45.15,74843.11,2.7,-0.57591,0.00013,26.75866]
[1776668442054,45.15,74843.11,2.7,-0.57591,0.00013,26.75866]
[1776668441659,45.15,74843.21,2.7,-0.57589,0.00013,26.75887]
[1776668444021,45.15,74846.91,2.7,-0.57542,0.00013,26.76631]
[1776668444106,45.15,74846.91,2.7,-0.57542,0.00013,26.76631]
[1776668444041,45.15,74848.23,2.7,-0.57525,0.00013,26.76896]
[1776668444190,45.15,74848.23,2.7,-0.57525,0.00013,26.76896]
[1776668444541,45.15,74848.23,2.7,-0.57525,0.00013,26.76896]
[1776668445069,45.15,74848.23,2.7,-0.57525,0.00013,26.76896]
[1776668445302,45.15,74849.92,2.7,-0.57504,0.00013,26.77234]
[1776668445908,45.15,74849.92,2.7,-0.57504,0.00013,26.77234]
[1776668445944,45.15,74868.19,2.7,-0.57272,0.00013,26.80842]
[1776668446133,45.15,74868.19,2.7,-0.57272,0.00013,26.80842]
[1776668449241,45.15,74867.81,2.7,-0.57277,0.00013,26.80765]
[1776668449342,45.15,74867.81,2.7,-0.57277,0.00013,26.80765]
[1776668450427,45.15,74871.2,2.7,-0.57234,0.00013,26.81424]
[1776668450977,45.15,74871.2,2.7,-0.57234,0.00013,26.81424]
[1776668451283,45.15,74880.99,2.7,-0.5711,0.00013,26.83312]
[1776668453073,45.15,74880.99,2.7,-0.5711,0.00013,26.83312]
[1776668453092,45.15,74880.99,2.7,-0.5711,0.00013,26.83312]
[1776668456182,45.15,74881.14,2.7,-0.57108,0.00013,26.8334]
[1776668457791,45.15,74879.02,2.7,-0.57135,0.00013,26.82934]
[1776668461150,45.15,74883.28,2.7,-0.57081,0.00013,26.83747]
[1776668464510,45.15,74876.32,2.7,-0.57169,0.00013,26.82409]
[1776668466605,45.15,74876.1,2.7,-0.57172,0.00013,26.82366]
[1776668467397,45.15,74870.55,2.7,-0.57243,0.00013,26.8129]
[1776668468479,45.15,74870.55,2.7,-0.57243,0.00013,26.8129]
[1776668469095,45.15,74865.86,2.7,-0.57303,0.00013,26.80373]
[1776668471169,45.15,74864.61,2.7,-0.57319,0.00013,26.80127]
[1776668471262,45.15,74864.61,2.7,-0.57319,0.00013,26.80127]
[1776668471407,45.15,74864.61,2.7,-0.57319,0.00013,26.80127]
[1776668471725,45.14,74861.54,2.7,-0.57358,0.00013,26.79522]
[1776668473051,45.14,74851.64,2.7,-0.57484,0.00013,26.77558]
[1776668474446,45.14,74846.49,2.7,-0.57549,0.00013,26.76527]
[1776668475203,45.14,74846.49,2.7,-0.57549,0.00013,26.76527]
[1776668476003,45.14,74846.49,2.7,-0.57549,0.00013,26.76527]
[1776668476460,45.14,74841.33,2.7,-0.57615,0.00013,26.75486]
[1776668477467,45.15,74835.37,2.7,-0.5769,0.00013,26.74281]
[1776668479008,45.15,74835.37,2.7,-0.5769,0.00013,26.74281]
[1776668479187,45.15,74833.24,2.7,-0.57717,0.00013,26.73848]
[1776668479897,45.15,74833.24,2.7,-0.57717,0.00013,26.73848]
[1776668481498,45.15,74822.29,2.7,-0.57855,0.00013,26.71597]
[1776668486533,45.15,74823.98,2.7,-0.57834,0.00013,26.7195]
[1776668487804,45.15,74823.98,2.7,-0.57834,0.00013,26.7195]
[1776668488648,45.15,74823.49,2.7,-0.5784,0.00013,26.7185]
[1776668488671,45.15,74833.63,2.7,-0.57711,0.00013,26.73939]
[1776668489834,45.15,74833.63,2.7,-0.57711,0.00013,26.73939]
[1776668489897,45.15,74825.46,2.7,-0.57814,0.00013,26.72263]
[1776668493477,45.15,74823.48,2.7,-0.5784,0.00013,26.71539]
[1776668498617,45.16,74823.63,2.7,-0.57837,0.00013,26.71583]
[1776668501559,45.16,74823.34,2.7,-0.57841,0.00013,26.71528]
[1776668502645,45.16,74833.73,2.7,-0.57709,0.00013,26.73669]
[1776668506673,45.16,74838.32,2.7,-0.5765,0.00013,26.7461]
[1776668508582,45.16,74839.7,2.7,-0.57632,0.00013,26.74892]
[1776668508833,45.16,74839.7,2.7,-0.57632,0.00013,26.74892]
[1776668508988,45.17,74844.39,2.7,-0.57572,0.00013,26.75842]
[1776668509694,45.18,74853.83,2.7,-0.5745,0.00013,26.7776]
[1776668514845,45.18,74854.87,2.7,-0.57436,0.00013,26.77986]
[1776668516001,45.19,74854.91,2.7,-0.57434,0.00013,26.78004]
[1776668516103,45.19,74854.27,2.7,-0.57442,0.00013,26.77882]
[1776668517488,45.21,74852.34,2.7,-0.57463,0.00013,26.77538]
[1776668518108,45.21,74854.06,2.7,-0.57442,0.00013,26.7788]
[1776668518797,45.21,74854.06,2.7,-0.57442,0.00013,26.7788]
[1776668518836,45.21,74854.06,2.7,-0.57442,0.00013,26.7788]
[1776668518851,45.21,74854.06,2.7,-0.57442,0.00013,26.7788]
[1776668518898,45.21,74854.19,2.7,-0.5744,0.00013,26.77905]
[1776668520174,45.21,74854.19,2.7,-0.5744,0.00013,26.77905]
[1776668520776,45.21,74851.45,2.7,-0.57475,0.00013,26.77364]
[1776668522322,45.22,74852.02,2.7,-0.57464,0.00013,26.77519]
[1776668522401,45.22,74852.02,2.7,-0.57464,0.00013,26.77519]
[1776668522786,45.23,74856.46,2.7,-0.57407,0.00013,26.78403]
[1776668523793,45.22,74861.4,2.7,-0.57345,0.00013,26.79375]
[1776668524267,45.22,74861.4,2.7,-0.57345,0.00013,26.79375]
[1776668524435,45.22,74861.4,2.7,-0.57345,0.00013,26.79375]
[1776668524544,45.22,74861.4,2.7,-0.57345,0.00013,26.79375]
[1776668524800,45.22,74853.6,2.7,-0.57444,0.00013,26.77835]
[1776668525807,45.22,74840.88,2.7,-0.57605,0.00013,26.75287]
[1776668526376,45.22,74840.88,2.7,-0.57605,0.00013,26.75287]
[1776668527821,45.22,74840.34,2.7,-0.57612,0.00013,26.7518]
[1776668532856,45.23,74841.34,2.7,-0.57599,0.00013,26.75391]
[1776668533863,45.23,74847.22,2.7,-0.57524,0.00013,26.76575]
[1776668536499,45.23,74846.22,2.7,-0.57536,0.00013,26.76379]
[1776668536633,45.23,74846.22,2.7,-0.57536,0.00013,26.76379]
[1776668536884,45.23,74849.99,2.7,-0.57488,0.00013,26.77135]
[1776668538210,45.23,74849.99,2.7,-0.57488,0.00013,26.77135]
[1776668537892,45.23,74855.09,2.7,-0.57423,0.00013,26.78149]
[1776668538899,45.23,74854.53,2.7,-0.57431,0.00013,26.78037]
[1776668542927,45.23,74847.59,2.7,-0.57519,0.00013,26.76653]
[1776668547498,45.23,74851.45,2.7,-0.5747,0.00013,26.77421]
[1776668547614,45.23,74851.45,2.7,-0.5747,0.00013,26.77421]
[1776668547649,45.23,74851.45,2.7,-0.5747,0.00013,26.77421]
[1776668547706,45.23,74851.45,2.7,-0.5747,0.00013,26.77421]
[1776668547961,45.23,74857.72,2.7,-0.57391,0.00013,26.78663]
[1776668548969,45.23,74868.34,2.7,-0.57256,0.00013,26.80742]
[1776668554004,45.23,74869.45,2.7,-0.57243,0.00013,26.8063]
[1776668555845,45.22,74869.58,2.7,-0.57242,0.00013,26.80654]
[1776668556274,45.22,74868.97,2.7,-0.5725,0.00013,26.80534]
[1776668556966,45.22,74868.97,2.7,-0.5725,0.00013,26.80534]
[1776668557613,45.22,74865.16,2.7,-0.57298,0.00013,26.7979]
[1776668557852,45.22,74865.16,2.7,-0.57298,0.00013,26.7979]
[1776668558032,45.22,74860.2,2.7,-0.57361,0.00013,26.78817]
[1776668558485,45.22,74860.2,2.7,-0.57361,0.00013,26.78817]
[1776668558505,45.22,74860.2,2.7,-0.57361,0.00013,26.78817]
[1776668558521,45.22,74860.2,2.7,-0.57361,0.00013,26.78817]
[1776668559039,45.22,74851.38,2.7,-0.57473,0.00013,26.77069]
[1776668559562,45.22,74851.38,2.7,-0.57473,0.00013,26.77069]
[1776668560083,45.22,74851.38,2.7,-0.57473,0.00013,26.77069]
[1776668560576,45.22,74851.21,2.7,-0.57476,0.00013,26.77035]
[1776668561002,45.22,74851.21,2.7,-0.57476,0.00013,26.77035]
[1776668561006,45.22,74851.21,2.7,-0.57476,0.00013,26.77035]
[1776668562452,45.22,74852.05,2.7,-0.57465,0.00013,26.77201]
[1776668562690,45.22,74852.05,2.7,-0.57465,0.00013,26.77201]
[1776668562931,45.22,74852.05,2.7,-0.57465,0.00013,26.77201]
[1776668563042,45.22,74852.05,2.7,-0.57465,0.00013,26.77201]
[1776668563068,45.22,74854.7,2.7,-0.57431,0.00013,26.77727]
[1776668564001,45.22,74854.7,2.7,-0.57431,0.00013,26.77727]
[1776668564867,45.22,74859.12,2.7,-0.57375,0.00013,26.786]
[1776668564880,45.22,74859.12,2.7,-0.57375,0.00013,26.786]
[1776668565196,45.22,74859.12,2.7,-0.57375,0.00013,26.786]
[1776668565084,45.22,74860.85,2.7,-0.57354,0.00013,26.78939]
[1776668566091,45.22,74859.43,2.7,-0.57372,0.00013,26.78658]
[1776668571126,45.22,74860.8,2.7,-0.57355,0.00013,26.78922]
[1776668575869,45.22,74859.87,2.7,-0.57367,0.00013,26.78735]
[1776668576161,45.22,74866.17,2.7,-0.57287,0.00013,26.79968]
[1776668577252,45.22,74866.17,2.7,-0.57287,0.00013,26.79968]
[1776668577259,45.22,74872.36,2.7,-0.57209,0.00013,26.8117]
[1776668577545,45.22,74872.36,2.7,-0.57209,0.00013,26.8117]
[1776668578201,45.22,74872.36,2.7,-0.57209,0.00013,26.8117]
[1776668579072,45.21,74873.43,2.7,-0.57195,0.00013,26.81375]
[1776668579870,45.21,74876.58,2.7,-0.57155,0.00013,26.81981]
[1776668580189,45.21,74865.96,2.7,-0.5729,0.00013,26.79922]
[1776668580632,45.21,74865.96,2.7,-0.5729,0.00013,26.79922]
[1776668581961,45.21,74864.15,2.7,-0.57313,0.00013,26.79567]
[1776668581973,45.21,74864.15,2.7,-0.57313,0.00013,26.79567]
[1776668582203,45.21,74867.75,2.7,-0.57268,0.00013,26.80268]
[1776668583210,45.21,74872.25,2.7,-0.57211,0.00013,26.8114]
[1776668583906,45.21,74872.25,2.7,-0.57211,0.00013,26.8114]
[1776668584217,45.21,74867.5,2.7,-0.57271,0.00013,26.80217]
[1776668584282,45.21,74867.5,2.7,-0.57271,0.00013,26.80217]
[1776668586639,45.21,74871.03,2.7,-0.57226,0.00013,26.809]
[1776668587238,45.21,74878.76,2.7,-0.57128,0.00013,26.82389]
[1776668587981,45.21,74878.76,2.7,-0.57128,0.00013,26.82389]
[1776668588809,45.21,74880.06,2.7,-0.57112,0.00013,26.82638]
[1776668589247,45.21,74880.06,2.7,-0.57112,0.00013,26.82638]
[1776668591312,45.21,74882.47,2.7,-0.57081,0.00013,26.83099]
[1776668596854,45.21,74883.37,2.7,-0.5707,0.00013,26.83271]
[1776668597014,45.21,74883.37,2.7,-0.5707,0.00013,26.83271]
[1776668597055,45.21,74883.37,2.7,-0.5707,0.00013,26.83271]
[1776668598338,45.21,74889.68,2.7,-0.56989,0.00013,26.84469]
[1776668598547,45.21,74889.68,2.7,-0.56989,0.00013,26.84469]
[1776668600063,45.21,74890.69,2.7,-0.56977,0.00013,26.84659]
[1776668601336,45.21,74881.26,2.7,-0.57096,0.00013,26.82869]
[1776668604358,45.21,74875.53,2.7,-0.57169,0.00013,26.81769]
[1776668605443,45.21,74875.53,2.7,-0.57169,0.00013,26.81769]
[1776668606569,45.21,74875.77,2.7,-0.57166,0.00013,26.81815]
[1776668609107,45.21,74877.5,2.7,-0.57144,0.00013,26.82146]
[1776668612483,45.21,74880.81,2.7,-0.57103,0.00013,26.82461]
[1776668612935,45.21,74880.81,2.7,-0.57103,0.00013,26.82461]
[1776668613421,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614458,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614504,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614525,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614571,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614665,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614802,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614815,45.21,74873.77,2.7,-0.57193,0.00013,26.81108]
[1776668614861,45.21,74869.49,2.7,-0.57247,0.00013,26.80278]
[1776668615600,45.21,74869.49,2.7,-0.57247,0.00013,26.80278]
[1776668615813,45.21,74869.49,2.7,-0.57247,0.00013,26.80278]
[1776668615863,45.21,74848.57,2.7,-0.57513,0.00013,26.76152]
[1776668617049,45.21,74848.57,2.7,-0.57513,0.00013,26.76152]
[1776668617137,45.21,74842.86,2.7,-0.57586,0.00013,26.75005]
[1776668618226,45.21,74842.86,2.7,-0.57586,0.00013,26.75005]
[1776668618895,45.21,74842.43,2.7,-0.57591,0.00013,26.74919]
[1776668619202,45.21,74842.43,2.7,-0.57591,0.00013,26.74919]
[1776668620206,45.21,74829.61,2.7,-0.57753,0.00013,26.72316]
[1776668622484,45.21,74825.03,2.7,-0.57811,0.00013,26.71373]
[1776668623833,45.21,74825.03,2.7,-0.57811,0.00013,26.71373]
[1776668625448,45.21,74823.28,2.7,-0.57834,0.00013,26.71007]
[1776668629590,45.2,74819.7,2.7,-0.5788,0.00013,26.70257]
[1776668629617,45.2,74819.7,2.7,-0.5788,0.00013,26.70257]
[1776668632162,45.2,74817.66,2.7,-0.57906,0.00013,26.6983]
[1776668632226,45.2,74817.66,2.7,-0.57906,0.00013,26.6983]
[1776668636747,45.2,74815.89,2.7,-0.57929,0.00013,26.69451]
[1776668636903,45.2,74815.89,2.7,-0.57929,0.00013,26.69451]
[1776668637274,45.2,74815.89,2.7,-0.57929,0.00013,26.69451]
[1776668637324,45.2,74814.61,2.7,-0.57945,0.00013,26.69184]
[1776668637595,45.2,74805.51,2.7,-0.58061,0.00013,26.67265]
[1776668638567,45.2,74805.51,2.7,-0.58061,0.00013,26.67265]
[1776668638719,45.2,74805.51,2.7,-0.58061,0.00013,26.67265]
[1776668638984,45.2,74805.51,2.7,-0.58061,0.00013,26.67265]
[1776668639030,45.2,74801.32,2.7,-0.58114,0.00013,26.66372]
[1776668640460,45.2,74801.15,2.7,-0.58117,0.00013,26.66331]
[1776668644781,45.19,74799.8,2.7,-0.58135,0.00013,26.6603]
[1776668644976,45.19,74799.69,2.7,-0.58137,0.00013,26.66003]
[1776668645587,45.19,74799.69,2.7,-0.58137,0.00013,26.66003]
[1776668645588,45.19,74799.69,2.7,-0.58137,0.00013,26.66003]
[1776668645651,45.19,74793.8,2.7,-0.58211,0.00013,26.64739]
[1776668646783,45.19,74793.8,2.7,-0.58211,0.00013,26.64739]
[1776668646835,45.19,74793.8,2.7,-0.58211,0.00013,26.64739]
[1776668647265,45.19,74793.21,2.7,-0.58219,0.00013,26.64605]
[1776668650269,45.18,74793.73,2.7,-0.58213,0.00013,26.64713]
[1776668650315,45.18,74794.33,2.7,-0.58206,0.00013,26.64835]
[1776668656729,45.18,74792.68,2.7,-0.58228,0.00013,26.6446]
[1776668661765,45.17,74789.9,2.7,-0.58265,0.00013,26.63845]
[1776668663779,45.17,74781.01,2.7,-0.58378,0.00013,26.61908]
[1776668668814,45.16,74780.8,2.7,-0.58381,0.00013,26.61851]
[1776668674856,45.16,74781.91,2.7,-0.58369,0.00013,26.61759]
[1776668678470,45.16,74783.59,2.7,-0.58348,0.00013,26.62118]
[1776668680368,45.16,74783.51,2.7,-0.5835,0.00013,26.62098]
[1776668680441,45.16,74783.66,2.7,-0.58348,0.00013,26.62128]
[1776668680722,45.16,74783.66,2.7,-0.58348,0.00013,26.62128]
[1776668680898,45.16,74788.12,2.7,-0.58292,0.00013,26.63094]
[1776668681905,45.15,74796.24,2.7,-0.58189,0.00013,26.64841]
[1776668686862,45.15,74796.14,2.7,-0.58191,0.00013,26.64808]
[1776668688951,45.15,74794.24,2.7,-0.58215,0.00013,26.64393]
[1776668689032,45.15,74794.24,2.7,-0.58215,0.00013,26.64393]
[1776668689159,45.15,74794.24,2.7,-0.58215,0.00013,26.64393]
[1776668689961,45.15,74804.87,2.7,-0.58081,0.00013,26.66657]
[1776668691926,45.15,74803.72,2.7,-0.58096,0.00013,26.66409]
[1776668692021,45.15,74803.72,2.7,-0.58096,0.00013,26.66409]
[1776668692123,45.14,74801.6,2.7,-0.58123,0.00013,26.65954]
[1776668692494,45.14,74801.6,2.7,-0.58123,0.00013,26.65954]
[1776668693003,45.14,74794.64,2.7,-0.58212,0.00013,26.64461]
[1776668695129,45.14,74796.04,2.7,-0.58194,0.00013,26.64757]
[1776668695230,45.14,74796.07,2.7,-0.58194,0.00013,26.64757]
[1776668700665,45.14,74796.13,2.7,-0.58194,0.00013,26.64759]
[1776668706093,45.13,74800.97,2.7,-0.58134,0.00013,26.65777]
[1776668709008,45.13,74800.97,2.7,-0.58135,0.00013,26.65773]
[1776668709958,45.13,74798.36,2.7,-0.58168,0.00013,26.65213]
[1776668710184,45.13,74798.36,2.7,-0.58168,0.00013,26.65213]
[1776668710285,45.13,74797.37,2.7,-0.58181,0.00013,26.64995]
[1776668710578,45.13,74797.37,2.7,-0.58181,0.00013,26.64995]
[1776668711131,45.13,74794.79,2.7,-0.58213,0.00013,26.64441]
[1776668716164,45.12,74792.66,2.7,-0.58242,0.00013,26.63962]
[1776668721199,45.11,74787.33,2.7,-0.58311,0.00013,26.62793]
[1776668726148,45.11,74787.88,2.7,-0.58304,0.00013,26.62901]
[1776668726234,45.11,74787.45,2.7,-0.5831,0.00013,26.62805]
[1776668728606,45.11,74789.27,2.7,-0.58287,0.00013,26.63195]
[1776668729255,45.11,74788.95,2.7,-0.58292,0.00013,26.63122]
[1776668734290,45.1,74787.99,2.7,-0.58306,0.00013,26.62581]
[1776668739326,45.1,74785.83,2.7,-0.58334,0.00013,26.62099]
[1776668741324,45.1,74785.4,2.7,-0.5834,0.00013,26.62003]
[1776668741342,45.1,74778.71,2.7,-0.58425,0.00013,26.60538]
[1776668741905,45.1,74778.71,2.7,-0.58425,0.00013,26.60538]
[1776668742348,45.1,74768.89,2.7,-0.58549,0.00013,26.58367]
[1776668743152,45.1,74768.89,2.7,-0.58549,0.00013,26.58367]
[1776668747678,45.1,74770.67,2.7,-0.58526,0.00013,26.5877]
[1776668747710,45.1,74770.67,2.7,-0.58526,0.00013,26.5877]
[1776668747819,45.1,74770.67,2.7,-0.58526,0.00013,26.5877]
[1776668747937,45.1,74770.67,2.7,-0.58526,0.00013,26.5877]
[1776668748390,45.1,74777.75,2.7,-0.58436,0.00013,26.60333]
[1776668752976,45.1,74781.22,2.7,-0.58393,0.00013,26.61088]
[1776668753019,45.1,74781.22,2.7,-0.58393,0.00013,26.61088]
[1776668753426,45.1,74780.12,2.7,-0.58407,0.00013,26.60845]
[1776668753889,45.1,74780.12,2.7,-0.58407,0.00013,26.60845]
[1776668755902,45.1,74779.39,2.7,-0.58416,0.00013,26.60684]
[1776668761481,45.09,74773.56,2.7,-0.58491,0.00013,26.59392]
[1776668766427,45.09,74770.78,2.7,-0.58526,0.00013,26.58774]
[1776668772572,45.09,74774.0,2.7,-0.58485,0.00013,26.59483]
[1776668774299,45.09,74774.0,2.7,-0.58485,0.00013,26.59483]
[1776668779609,45.09,74770.73,2.7,-0.58527,0.00013,26.58754]
[1776668786658,45.09,74771.29,2.7,-0.5852,0.00013,26.58875]
[1776668791696,45.09,74769.78,2.7,-0.58541,0.00013,26.58217]
[1776668796731,45.09,74765.29,2.7,-0.58598,0.00013,26.57218]
[1776668805339,45.09,74768.9,2.7,-0.58552,0.00013,26.58023]
[1776668810831,45.09,74768.45,2.7,-0.58558,0.00013,26.57924]
[1776668816873,45.09,74767.66,2.7,-0.58568,0.00013,26.57749]
[1776668821793,45.09,74767.05,2.7,-0.58575,0.00013,26.57614]
[1776668821833,45.09,74767.05,2.7,-0.58575,0.00013,26.57614]
[1776668822030,45.09,74767.05,2.7,-0.58575,0.00013,26.57614]
[1776668822917,45.09,74751.42,2.7,-0.58773,0.00013,26.541]
[1776668823999,45.09,74751.42,2.7,-0.58773,0.00013,26.541]
[1776668824018,45.09,74751.42,2.7,-0.58773,0.00013,26.541]
[1776668824564,45.09,74751.42,2.7,-0.58773,0.00013,26.541]
[1776668824040,45.09,74751.11,2.7,-0.58777,0.00013,26.54032]
[1776668830275,45.09,74753.58,2.7,-0.58745,0.00013,26.54601]
[1776668835605,45.1,74753.3,2.7,-0.58748,0.00013,26.54549]
[1776668838753,45.1,74753.26,2.7,-0.58748,0.00013,26.54542]
[1776668840335,45.1,74753.26,2.7,-0.58748,0.00013,26.54547]
[1776668846558,45.1,74755.27,2.7,-0.58722,0.00013,26.55012]
[1776668847851,45.1,74755.14,2.7,-0.58723,0.00013,26.54986]
[1776668848381,45.1,74755.14,2.7,-0.58723,0.00013,26.54986]
[1776668850385,45.1,74749.58,2.7,-0.58793,0.00013,26.53733]
[1776668850484,45.11,74739.53,2.7,-0.5892,0.00013,26.51438]
[1776668850795,45.11,74739.53,2.7,-0.5892,0.00013,26.51438]
[1776668850828,45.11,74739.53,2.7,-0.5892,0.00013,26.51438]
[1776668851036,45.11,74739.53,2.7,-0.5892,0.00013,26.51438]
[1776668851079,45.11,74739.53,2.7,-0.5892,0.00013,26.51438]
[1776668853068,45.11,74739.08,2.7,-0.58927,0.00013,26.51016]
[1776668853188,45.11,74739.08,2.7,-0.58927,0.00013,26.51016]
[1776668853486,45.11,74739.08,2.7,-0.58927,0.00013,26.51016]
[1776668855812,45.11,74735.31,2.7,-0.58974,0.00013,26.50151]
[1776668861189,45.11,74738.43,2.7,-0.58934,0.00013,26.50887]
[1776668866224,45.12,74738.19,2.7,-0.58936,0.00013,26.50848]
[1776668868963,45.12,74738.08,2.7,-0.58937,0.00013,26.50826]
[1776668870823,45.12,74737.81,2.7,-0.5894,0.00013,26.50774]
[1776668871012,45.12,74737.81,2.7,-0.5894,0.00013,26.50774]
[1776668871259,45.12,74736.09,2.7,-0.58961,0.00013,26.50381]
[1776668876294,45.12,74734.55,2.7,-0.58981,0.00013,26.50018]
[1776668877427,45.12,74734.55,2.7,-0.58981,0.00013,26.50018]
[1776668877601,45.12,74734.55,2.7,-0.58981,0.00013,26.50018]
[1776668877446,45.12,74734.41,2.7,-0.58983,0.00013,26.49983]
[1776668880335,45.12,74735.99,2.7,-0.58963,0.00013,26.50352]
[1776668886364,45.12,74732.06,2.7,-0.59013,0.00013,26.49441]
[1776668887437,45.12,74732.06,2.7,-0.59013,0.00013,26.49441]
[1776668887493,45.12,74731.49,2.7,-0.5902,0.00013,26.49308]
[1776668887770,45.12,74731.49,2.7,-0.5902,0.00013,26.49308]
[1776668888378,45.12,74729.29,2.7,-0.59048,0.00013,26.48796]
[1776668892481,45.12,74729.96,2.7,-0.59039,0.00013,26.48951]
[1776668892582,45.12,74728.74,2.7,-0.59055,0.00013,26.48663]
[1776668898448,45.12,74725.74,2.7,-0.59093,0.00013,26.47959]
[1776668904970,45.11,74725.22,2.7,-0.591,0.00013,26.47834]
[1776668905497,45.11,74725.99,2.7,-0.5909,0.00013,26.48011]
[1776668908036,45.11,74726.39,2.7,-0.59086,0.00013,26.48102]
[1776668908517,45.11,74725.58,2.7,-0.59096,0.00013,26.47912]
[1776668910247,45.11,74725.26,2.7,-0.591,0.00013,26.47836]
[1776668910300,45.11,74725.26,2.7,-0.591,0.00013,26.47836]
[1776668910536,45.11,74730.79,2.7,-0.5903,0.00013,26.49123]
[1776668914564,45.11,74736.58,2.7,-0.58959,0.00013,26.50134]
[1776668918641,45.11,74748.19,2.7,-0.58812,0.00013,26.5279]
[1776668919207,45.11,74748.19,2.7,-0.58812,0.00013,26.5279]
[1776668919599,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668919763,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668919810,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668920029,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668920141,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668920358,45.11,74759.93,2.7,-0.58663,0.00013,26.55445]
[1776668920606,45.11,74783.29,2.7,-0.58367,0.00013,26.60618]
[1776668920694,45.11,74783.29,2.7,-0.58367,0.00013,26.60618]
[1776668921613,45.11,74791.05,2.7,-0.58269,0.00013,26.62306]
[1776668923131,45.11,74792.07,2.7,-0.58256,0.00013,26.62528]
[1776668923145,45.11,74792.07,2.7,-0.58256,0.00013,26.62528]
[1776668924634,45.11,74797.51,2.7,-0.58186,0.00013,26.63702]
[1776668925641,45.11,74807.12,2.7,-0.58064,0.00013,26.65751]
[1776668927655,45.11,74809.57,2.7,-0.58033,0.00013,26.66269]
[1776668928662,45.11,74805.16,2.7,-0.58089,0.00013,26.65335]
[1776668930223,45.11,74803.29,2.7,-0.58113,0.00013,26.64937]
[1776668930288,45.11,74803.29,2.7,-0.58113,0.00013,26.64937]
[1776668930333,45.11,74803.29,2.7,-0.58113,0.00013,26.64937]
[1776668930688,45.11,74795.89,2.7,-0.58207,0.00013,26.63354]
[1776668931683,45.11,74789.52,2.7,-0.58288,0.00013,26.61978]
[1776668934154,45.11,74788.21,2.7,-0.58305,0.00013,26.61693]
[1776668934776,45.11,74787.99,2.7,-0.58308,0.00013,26.61641]
[1776668934877,45.11,74789.16,2.7,-0.58293,0.00013,26.61895]
[1776668937477,45.11,74790.54,2.7,-0.58275,0.00013,26.62191]
[1776668937482,45.11,74790.54,2.7,-0.58275,0.00013,26.62191]
[1776668937559,45.11,74791.21,2.7,-0.58267,0.00013,26.62333]
[1776668938879,45.11,74791.63,2.7,-0.58262,0.00013,26.62424]
[1776668939228,45.11,74791.63,2.7,-0.58262,0.00013,26.62424]
[1776668939245,45.11,74791.79,2.7,-0.5826,0.00013,26.62457]
[1776668941136,45.11,74794.41,2.7,-0.58227,0.00013,26.63023]
[1776668942765,45.11,74802.35,2.7,-0.58126,0.00013,26.64725]
[1776668947800,45.11,74803.28,2.7,-0.58114,0.00013,26.64921]
[1776668952835,45.11,74804.51,2.7,-0.58099,0.00013,26.65181]
[1776668959884,45.11,74804.01,2.7,-0.58105,0.00013,26.65076]
[1776668964918,45.11,74804.17,2.7,-0.58103,0.00013,26.65111]
[1776668969953,45.11,74806.7,2.7,-0.58071,0.00013,26.6565]
[1776668974991,45.11,74806.17,2.7,-0.58078,0.00013,26.65218]
[1776668976596,45.11,74806.17,2.7,-0.58078,0.00013,26.65218]
[1776668976707,45.11,74806.17,2.7,-0.58078,0.00013,26.65218]
[1776668976678,45.11,74806.08,2.7,-0.58079,0.00013,26.65199]
[1776668977205,45.11,74806.08,2.7,-0.58079,0.00013,26.65199]
[1776668977225,45.11,74806.08,2.7,-0.58079,0.00013,26.65199]
[1776668977271,45.11,74800.89,2.7,-0.58145,0.00013,26.64094]
[1776668978399,45.11,74800.89,2.7,-0.58145,0.00013,26.64094]
[1776668978401,45.11,74800.89,2.7,-0.58145,0.00013,26.64094]
[1776668978422,45.11,74800.89,2.7,-0.58145,0.00013,26.64094]
[1776668978523,45.11,74793.88,2.7,-0.58235,0.00013,26.62583]
[1776668978770,45.11,74793.88,2.7,-0.58235,0.00013,26.62583]
[1776668979120,45.11,74793.88,2.7,-0.58235,0.00013,26.62583]
[1776668980272,45.11,74795.35,2.7,-0.58216,0.00013,26.62899]
[1776668981414,45.1,74794.55,2.7,-0.58227,0.00013,26.62724]
[1776668982163,45.1,74793.74,2.7,-0.58237,0.00013,26.62544]
[1776668982175,45.1,74793.74,2.7,-0.58237,0.00013,26.62544]
[1776668982244,45.1,74793.53,2.7,-0.5824,0.00013,26.62498]
[1776668988230,45.1,74790.59,2.7,-0.58278,0.00013,26.61849]
[1776668988246,45.1,74790.59,2.7,-0.58278,0.00013,26.61849]
[1776668995500,45.1,74789.38,2.7,-0.58294,0.00013,26.61578]
[1776668995684,45.1,74789.38,2.7,-0.58294,0.00013,26.61578]
[1776668995601,45.09,74789.38,2.7,-0.58295,0.00013,26.61572]
[1776668995772,45.09,74789.38,2.7,-0.58295,0.00013,26.61572]
[1776668996139,45.09,74791.68,2.7,-0.58265,0.00013,26.6207]
[1776668999760,45.09,74792.97,2.7,-0.58249,0.00013,26.62346]
[1776669001342,45.09,74792.06,2.7,-0.58261,0.00013,26.62149]
[1776669001441,45.09,74792.06,2.7,-0.58261,0.00013,26.62149]
[1776669001451,45.09,74792.06,2.7,-0.58261,0.00013,26.62149]
[1776669001607,45.09,74792.06,2.7,-0.58261,0.00013,26.62149]
[1776669001647,45.09,74791.14,2.7,-0.58273,0.00013,26.61948]
[1776669001814,45.09,74791.14,2.7,-0.58273,0.00013,26.61948]
[1776669002382,45.09,74791.14,2.7,-0.58273,0.00013,26.61948]
[1776669002433,45.09,74791.14,2.7,-0.58273,0.00013,26.61948]
[1776669002668,45.09,74776.49,2.7,-0.58459,0.00013,26.58748]
[1776669003608,45.09,74767.38,2.7,-0.58574,0.00013,26.5673]
[1776669004350,45.09,74767.38,2.7,-0.58574,0.00013,26.5673]
[1776669004877,45.09,74770.24,2.7,-0.58538,0.00013,26.57366]
[1776669005370,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669005968,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669006326,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669006343,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669006364,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669006688,45.09,74782.06,2.7,-0.58388,0.00013,26.59971]
[1776669006700,45.09,74786.95,2.7,-0.58326,0.00013,26.61034]
[1776669012253,45.09,74786.34,2.7,-0.58335,0.00013,26.60891]
[1776669015274,45.09,74781.5,2.7,-0.58396,0.00013,26.59833]
[1776669016438,45.09,74781.5,2.7,-0.58396,0.00013,26.59833]
[1776669022324,45.09,74784.28,2.7,-0.58361,0.00013,26.60444]
[1776669027359,45.09,74783.51,2.7,-0.5837,0.00013,26.60277]
[1776669033062,45.09,74783.65,2.7,-0.5837,0.00013,26.59988]
[1776669033088,45.09,74783.65,2.7,-0.5837,0.00013,26.59988]
[1776669033195,45.09,74783.65,2.7,-0.5837,0.00013,26.59988]
[1776669033401,45.09,74792.92,2.7,-0.58252,0.00013,26.62002]
[1776669034058,45.09,74792.92,2.7,-0.58252,0.00013,26.62002]
[1776669034408,45.09,74804.55,2.7,-0.58104,0.00013,26.64496]
[1776669035541,45.09,74809.02,2.7,-0.58048,0.00013,26.65443]
[1776669037323,45.09,74808.7,2.7,-0.58052,0.00013,26.65375]
[1776669042464,45.08,74808.51,2.7,-0.58055,0.00013,26.65322]
[1776669043471,45.08,74813.66,2.7,-0.5799,0.00013,26.66408]
[1776669050492,45.08,74816.72,2.7,-0.57951,0.00013,26.67049]
[1776669055555,45.08,74818.05,2.7,-0.57934,0.00013,26.67322]
[1776669060590,45.08,74819.01,2.7,-0.57922,0.00013,26.67518]
[1776669065625,45.08,74818.84,2.7,-0.57925,0.00013,26.67477]
[1776669067205,45.08,74818.96,2.7,-0.57924,0.00013,26.67501]
[1776669067639,45.07,74813.03,2.7,-0.57999,0.00013,26.66253]
[1776669068645,45.07,74806.1,2.7,-0.58088,0.00013,26.64783]
[1776669069148,45.07,74806.1,2.7,-0.58088,0.00013,26.64783]
[1776669069653,45.07,74811.34,2.7,-0.58021,0.00013,26.65891]
[1776669071255,45.07,74812.32,2.7,-0.58009,0.00013,26.66095]
[1776669075694,45.07,74805.81,2.7,-0.58092,0.00013,26.64705]
[1776669080730,45.07,74804.34,2.7,-0.58112,0.00013,26.64383]
[1776669084407,45.06,74804.31,2.7,-0.58112,0.00013,26.64372]
[1776669084599,45.06,74804.31,2.7,-0.58112,0.00013,26.64372]
[1776669084706,45.06,74804.31,2.7,-0.58112,0.00013,26.64372]
[1776669084811,45.06,74804.31,2.7,-0.58112,0.00013,26.64372]
[1776669084821,45.06,74795.39,2.7,-0.58226,0.00013,26.62458]
[1776669085281,45.06,74795.39,2.7,-0.58226,0.00013,26.62458]
[1776669085765,45.06,74790.27,2.7,-0.58291,0.00013,26.61349]
[1776669090297,45.06,74789.82,2.7,-0.58297,0.00013,26.61242]
[1776669091807,45.06,74789.79,2.7,-0.58299,0.00013,26.60911]
[1776669096071,45.06,74789.61,2.7,-0.58302,0.00013,26.60863]
[1776669096842,45.06,74792.73,2.7,-0.58262,0.00013,26.61541]
[1776669096876,45.06,74792.73,2.7,-0.58262,0.00013,26.61541]
[1776669097849,45.06,74799.34,2.7,-0.58178,0.00013,26.62967]
[1776669098948,45.06,74799.34,2.7,-0.58178,0.00013,26.62968]
[1776669099863,45.06,74806.85,2.7,-0.58083,0.00013,26.64572]
[1776669104837,45.06,74808.48,2.7,-0.58062,0.00013,26.64918]
[1776669105907,45.06,74801.31,2.7,-0.58153,0.00013,26.63391]
[1776669110042,45.06,74800.38,2.7,-0.58165,0.00013,26.63194]
[1776669110390,45.06,74800.38,2.7,-0.58165,0.00013,26.63194]
[1776669115977,45.06,74800.86,2.7,-0.58158,0.00013,26.63302]
[1776669119846,45.06,74800.64,2.7,-0.58161,0.00013,26.63257]
[1776669121463,45.06,74806.58,2.7,-0.58085,0.00013,26.64526]
[1776669127055,45.06,74806.18,2.7,-0.5809,0.00013,26.64444]
[1776669132835,45.06,74805.63,2.7,-0.58097,0.00013,26.64328]
[1776669132857,45.06,74805.63,2.7,-0.58097,0.00013,26.64328]
[1776669133205,45.06,74805.63,2.7,-0.58097,0.00013,26.64328]
[1776669133483,45.06,74805.63,2.7,-0.58097,0.00013,26.64328]
[1776669137547,45.06,74805.53,2.7,-0.58098,0.00013,26.6431]
[1776669138577,45.06,74805.86,2.7,-0.58094,0.00013,26.64382]
[1776669138771,45.06,74805.86,2.7,-0.58094,0.00013,26.64382]
[1776669141659,45.06,74812.36,2.7,-0.58011,0.00013,26.6576]
[1776669141788,45.06,74812.36,2.7,-0.58011,0.00013,26.6576]
[1776669145169,45.06,74815.76,2.7,-0.57968,0.00013,26.66477]
[1776669150215,45.06,74815.78,2.7,-0.57968,0.00013,26.66481]
[1776669155250,45.06,74815.22,2.7,-0.57976,0.00013,26.66043]
[1776669158377,45.06,74815.22,2.7,-0.57976,0.00013,26.66043]
[1776669159934,45.06,74820.48,2.7,-0.57909,0.00013,26.67146]
[1776669161200,45.06,74820.48,2.7,-0.57909,0.00013,26.67146]
[1776669161255,45.06,74820.48,2.7,-0.57909,0.00013,26.67146]
[1776669161355,45.06,74820.48,2.7,-0.57909,0.00013,26.67146]
[1776669162301,45.06,74828.54,2.7,-0.57806,0.00013,26.68819]
[1776669167336,45.06,74829.41,2.7,-0.57796,0.00013,26.68993]
[1776669168173,45.06,74829.41,2.7,-0.57796,0.00013,26.68993]
[1776669169350,45.06,74838.59,2.7,-0.57679,0.00013,26.70874]
[1776669172372,45.06,74841.89,2.7,-0.57637,0.00013,26.71539]
[1776669176801,45.06,74843.63,2.7,-0.57616,0.00013,26.71885]
[1776669176919,45.06,74843.63,2.7,-0.57616,0.00013,26.71885]
[1776669176862,45.05,74843.37,2.7,-0.5762,0.00013,26.71827]
[1776669180120,45.05,74844.45,2.7,-0.57606,0.00013,26.7204]
[1776669180636,45.05,74844.45,2.7,-0.57606,0.00013,26.7204]
[1776669180722,45.05,74845.88,2.7,-0.57588,0.00013,26.72324]
[1776669181441,45.05,74853.85,2.7,-0.57487,0.00013,26.73926]
[1776669183456,45.05,74859.1,2.7,-0.5742,0.00013,26.74972]
[1776669184263,45.05,74859.1,2.7,-0.5742,0.00013,26.74972]
[1776669184463,45.05,74864.04,2.7,-0.57357,0.00013,26.75949]
[1776669185583,45.05,74864.04,2.7,-0.57357,0.00013,26.75949]
[1776669185624,45.05,74864.04,2.7,-0.57357,0.00013,26.75949]
[1776669185882,45.05,74864.04,2.7,-0.57357,0.00013,26.75949]
[1776669191512,45.05,74868.85,2.7,-0.57296,0.00013,26.76889]
[1776669195061,45.05,74872.26,2.7,-0.57253,0.00013,26.77553]
[1776669195115,45.05,74872.26,2.7,-0.57253,0.00013,26.77553]
[1776669196620,45.05,74874.49,2.7,-0.57224,0.00013,26.77987]
[1776669206641,45.05,74871.6,2.7,-0.57259,0.00013,26.77445]
[1776669211676,45.06,74871.93,2.7,-0.57256,0.00013,26.77191]
[1776669214524,45.06,74869.37,2.7,-0.57289,0.00013,26.76692]
[1776669214720,45.06,74864.48,2.7,-0.57351,0.00013,26.75731]
[1776669215704,45.06,74858.73,2.7,-0.57424,0.00013,26.74593]
[1776669220739,45.05,74856.31,2.7,-0.57455,0.00013,26.7411]
[1776669225774,45.05,74855.65,2.7,-0.57464,0.00013,26.73976]
[1776669227252,45.05,74855.56,2.7,-0.57466,0.00013,26.73954]
[1776669227836,45.05,74855.56,2.7,-0.57466,0.00013,26.73954]
[1776669227937,45.05,74852.25,2.7,-0.57508,0.00013,26.73288]
[1776669228218,45.05,74852.25,2.7,-0.57508,0.00013,26.73288]
[1776669233830,45.05,74848.37,2.7,-0.57557,0.00013,26.72513]
[1776669238865,45.06,74848.26,2.7,-0.57558,0.00013,26.725]
[1776669244412,45.06,74848.08,2.7,-0.5756,0.00013,26.72465]
[1776669244907,45.06,74846.04,2.7,-0.57586,0.00013,26.72054]
[1776669245380,45.06,74846.04,2.7,-0.57586,0.00013,26.72054]
[1776669250949,45.06,74842.72,2.7,-0.57628,0.00013,26.71386]
[1776669255983,45.06,74842.26,2.7,-0.57634,0.00013,26.71296]
[1776669258794,45.06,74842.31,2.7,-0.57633,0.00013,26.71308]
[1776669258870,45.06,74842.31,2.7,-0.57633,0.00013,26.71308]
[1776669259045,45.06,74835.57,2.7,-0.57719,0.00013,26.69934]
[1776669260027,45.06,74829.26,2.7,-0.57799,0.00013,26.68638]
[1776669262953,45.06,74829.43,2.7,-0.57797,0.00013,26.68675]
[1776669267070,45.07,74824.2,2.7,-0.57862,0.00013,26.67606]
[1776669272196,45.07,74821.4,2.7,-0.57899,0.00013,26.667]
[1776669278147,45.06,74820.22,2.7,-0.57914,0.00013,26.66449]
[1776669283182,45.06,74820.36,2.7,-0.57913,0.00013,26.66477]
[1776669286203,45.07,74831.03,2.7,-0.57776,0.00013,26.68697]
[1776669291239,45.07,74833.92,2.7,-0.57739,0.00013,26.69304]
[1776669295584,45.07,74833.95,2.7,-0.57738,0.00013,26.69317]
[1776669296712,45.07,74834.02,2.7,-0.57737,0.00013,26.69333]
[1776669301310,45.08,74822.08,2.7,-0.57888,0.00013,26.66879]
[1776669302613,45.08,74822.08,2.7,-0.57888,0.00013,26.66879]
[1776669304275,45.08,74818.54,2.7,-0.57933,0.00013,26.66139]
[1776669310375,45.08,74818.17,2.7,-0.57937,0.00013,26.66065]
[1776669314391,45.08,74817.8,2.7,-0.57942,0.00013,26.65987]
[1776669314499,45.08,74817.8,2.7,-0.57942,0.00013,26.65987]
[1776669315706,45.08,74805.02,2.7,-0.58105,0.00013,26.63288]
[1776669316182,45.08,74805.02,2.7,-0.58105,0.00013,26.63288]
[1776669316499,45.08,74805.02,2.7,-0.58105,0.00013,26.63288]
[1776669316516,45.08,74803.65,2.7,-0.58122,0.00013,26.62997]
[1776669319599,45.08,74804.0,2.7,-0.58117,0.00013,26.63073]
[1776669326487,45.08,74805.67,2.7,-0.58096,0.00013,26.63434]
[1776669330162,45.08,74805.53,2.7,-0.58097,0.00013,26.63407]
[1776669330252,45.08,74805.53,2.7,-0.58097,0.00013,26.63407]
[1776669330558,45.08,74805.53,2.7,-0.58097,0.00013,26.63407]
[1776669332529,45.08,74796.89,2.7,-0.58208,0.00013,26.61242]
[1776669337392,45.09,74794.1,2.7,-0.58243,0.00013,26.60647]
[1776669337444,45.09,74794.1,2.7,-0.58243,0.00013,26.60647]
[1776669337564,45.09,74791.46,2.7,-0.58276,0.00013,26.60078]
[1776669338435,45.09,74791.46,2.7,-0.58276,0.00013,26.60078]
[1776669338690,45.09,74791.46,2.7,-0.58276,0.00013,26.60078]
[1776669338791,45.09,74792.19,2.7,-0.58267,0.00013,26.60238]
[1776669339458,45.09,74792.19,2.7,-0.58267,0.00013,26.60238]
[1776669341459,45.09,74795.1,2.7,-0.5823,0.00013,26.60868]
[1776669341533,45.09,74795.1,2.7,-0.5823,0.00013,26.60868]
[1776669341615,45.09,74795.1,2.7,-0.5823,0.00013,26.60868]
[1776669341634,45.09,74794.97,2.7,-0.58231,0.00013,26.60843]
[1776669342740,45.09,74788.73,2.7,-0.5831,0.00013,26.59494]
[1776669345623,45.09,74784.28,2.7,-0.58366,0.00013,26.58532]
[1776669346779,45.09,74784.28,2.7,-0.58366,0.00013,26.58532]
[1776669352671,45.1,74779.38,2.7,-0.58427,0.00013,26.57479]
[1776669357707,45.1,74778.91,2.7,-0.58433,0.00013,26.57378]
[1776669362742,45.1,74779.24,2.7,-0.58429,0.00013,26.57444]
[1776669364303,45.1,74779.45,2.7,-0.58427,0.00013,26.57489]
[1776669364950,45.1,74770.01,2.7,-0.58547,0.00013,26.55404]
[1776669366080,45.1,74761.95,2.7,-0.58649,0.00013,26.53605]
[1776669366778,45.1,74761.95,2.7,-0.58649,0.00013,26.53605]
[1776669373990,45.1,74758.15,2.7,-0.58697,0.00013,26.52754]
[1776669380870,45.1,74758.02,2.7,-0.58698,0.00013,26.52731]
[1776669385056,45.1,74757.56,2.7,-0.58704,0.00013,26.52629]
[1776669386223,45.1,74753.84,2.7,-0.58751,0.00013,26.51792]
[1776669391959,45.1,74753.4,2.7,-0.58757,0.00013,26.51379]
[1776669393035,45.1,74753.4,2.7,-0.58757,0.00013,26.51379]
[1776669393973,45.1,74758.52,2.7,-0.58692,0.00013,26.52538]
[1776669399008,45.1,74760.15,2.7,-0.58671,0.00013,26.52909]
[1776669404044,45.11,74759.94,2.7,-0.58673,0.00013,26.52867]
[1776669411093,45.11,74760.15,2.7,-0.5867,0.00013,26.52921]
[1776669412925,45.11,74760.15,2.7,-0.5867,0.00013,26.52921]
[1776669413111,45.11,74760.15,2.7,-0.5867,0.00013,26.52921]
[1776669413113,45.11,74766.91,2.7,-0.58584,0.00013,26.54435]
[1776669413265,45.11,74766.91,2.7,-0.58584,0.00013,26.54435]
[1776669414179,45.11,74777.24,2.7,-0.58453,0.00013,26.56727]
[1776669419149,45.11,74782.01,2.7,-0.58392,0.00013,26.57786]
[1776669420314,45.11,74781.91,2.7,-0.58393,0.00013,26.57766]
[1776669421163,45.12,74781.53,2.7,-0.58397,0.00013,26.57685]
[1776669426199,45.12,74781.78,2.7,-0.58394,0.00013,26.57747]
[1776669429399,45.12,74781.89,2.7,-0.58392,0.00013,26.5777]
[1776669429400,45.12,74782.38,2.7,-0.58386,0.00013,26.57873]
[1776669431057,45.12,74782.38,2.7,-0.58386,0.00013,26.57873]
[1776669431158,45.12,74783.41,2.7,-0.58373,0.00013,26.58102]
[1776669434643,45.12,74783.36,2.7,-0.58374,0.00013,26.58094]
[1776669434705,45.12,74783.34,2.7,-0.58374,0.00013,26.58091]
[1776669439169,45.12,74784.71,2.7,-0.58356,0.00013,26.58394]
[1776669439289,45.12,74784.46,2.7,-0.58359,0.00013,26.58341]
[1776669441658,45.12,74783.29,2.7,-0.58374,0.00013,26.58087]
[1776669441729,45.12,74783.29,2.7,-0.58374,0.00013,26.58087]
[1776669441824,45.12,74783.29,2.7,-0.58374,0.00013,26.58087]
[1776669441874,45.12,74783.71,2.7,-0.58369,0.00013,26.58177]
[1776669442917,45.12,74797.77,2.7,-0.5819,0.00013,26.61218]
[1776669443322,45.12,74806.49,2.7,-0.5808,0.00013,26.63076]
[1776669444989,45.12,74806.49,2.7,-0.5808,0.00013,26.63076]
[1776669450371,45.12,74809.01,2.7,-0.58048,0.00013,26.6361]
[1776669452736,45.12,74809.01,2.7,-0.58048,0.00013,26.6361]
[1776669453296,45.12,74809.11,2.7,-0.58047,0.00013,26.63311]
[1776669453444,45.12,74809.11,2.7,-0.58047,0.00013,26.63311]
[1776669453472,45.12,74809.11,2.7,-0.58047,0.00013,26.63311]
[1776669454232,45.12,74810.17,2.7,-0.58034,0.00013,26.63535]
[1776669454400,45.12,74821.89,2.7,-0.57885,0.00013,26.65992]
[1776669456601,45.12,74822.99,2.7,-0.57871,0.00013,26.6622]
[1776669456667,45.12,74822.99,2.7,-0.57871,0.00013,26.6622]
[1776669457406,45.12,74823.49,2.7,-0.57865,0.00013,26.66322]
[1776669458484,45.12,74827.56,2.7,-0.57813,0.00013,26.67164]
[1776669462456,45.11,74822.51,2.7,-0.57878,0.00013,26.66109]
[1776669467490,45.11,74820.87,2.7,-0.57899,0.00013,26.65761]
[1776669471506,45.11,74820.87,2.7,-0.579,0.00013,26.65757]
[1776669471546,45.11,74820.87,2.7,-0.579,0.00013,26.65757]
[1776669471969,45.11,74826.29,2.7,-0.57831,0.00013,26.6688]
[1776669472530,45.11,74832.24,2.7,-0.57755,0.00013,26.68107]
[1776669473536,45.11,74839.18,2.7,-0.57667,0.00013,26.69524]
[1776669478570,45.1,74839.05,2.7,-0.5767,0.00013,26.69483]
[1776669483606,45.1,74839.83,2.7,-0.57661,0.00013,26.69628]
[1776669486627,45.1,74834.45,2.7,-0.5773,0.00013,26.68521]
[1776669491662,45.09,74833.25,2.7,-0.57746,0.00013,26.68264]
[1776669496696,45.09,74832.94,2.7,-0.57751,0.00013,26.68191]
[1776669501734,45.08,74835.99,2.7,-0.57713,0.00013,26.68808]
[1776669506770,45.08,74836.73,2.7,-0.57704,0.00013,26.68949]
[1776669511810,45.08,74836.29,2.7,-0.57711,0.00013,26.68528]
[1776669514555,45.08,74839.92,2.7,-0.57665,0.00013,26.69265]
[1776669514830,45.07,74842.19,2.7,-0.57637,0.00013,26.69724]
[1776669515838,45.07,74852.94,2.7,-0.575,0.00013,26.71889]
[1776669517527,45.07,74853.0,2.7,-0.57499,0.00013,26.71898]
[1776669518007,45.07,74853.0,2.7,-0.57499,0.00013,26.71898]
[1776669518087,45.07,74851.79,2.7,-0.57515,0.00013,26.71656]
[1776669519866,45.07,74844.08,2.7,-0.57613,0.00013,26.70103]
[1776669524988,45.07,74845.15,2.7,-0.57599,0.00013,26.70324]
[1776669525149,45.07,74845.15,2.7,-0.57599,0.00013,26.70324]
[1776669525234,45.08,74844.83,2.7,-0.57603,0.00013,26.7026]
[1776669530943,45.08,74848.5,2.7,-0.57556,0.00013,26.71004]
[1776669532715,45.08,74848.21,2.7,-0.5756,0.00013,26.70946]
[1776669532957,45.08,74848.01,2.7,-0.57562,0.00013,26.70906]
[1776669533697,45.08,74848.01,2.7,-0.57562,0.00013,26.70906]
[1776669533964,45.08,74847.72,2.7,-0.57566,0.00013,26.70849]
[1776669540010,45.08,74847.03,2.7,-0.57574,0.00013,26.70714]
[1776669541297,45.08,74847.03,2.7,-0.57574,0.00013,26.70714]
[1776669542021,45.08,74844.02,2.7,-0.57612,0.00013,26.70107]
[1776669542707,45.08,74844.02,2.7,-0.57612,0.00013,26.70107]
[1776669543028,45.08,74843.94,2.7,-0.57613,0.00013,26.70092]
[1776669544744,45.08,74844.51,2.7,-0.57606,0.00013,26.70208]
[1776669545042,45.08,74844.25,2.7,-0.57609,0.00013,26.70157]
[1776669549070,45.08,74839.42,2.7,-0.5767,0.00013,26.6918]
[1776669554104,45.08,74837.76,2.7,-0.57691,0.00013,26.68849]
[1776669559140,45.09,74837.32,2.7,-0.57696,0.00013,26.68767]
[1776669560147,45.09,74832.04,2.7,-0.57763,0.00013,26.67686]
[1776669565182,45.09,74831.4,2.7,-0.57771,0.00013,26.67566]
[1776669570217,45.1,74831.85,2.7,-0.57764,0.00013,26.6767]
[1776669576260,45.1,74832.65,2.7,-0.57754,0.00013,26.67529]
[1776669578521,45.1,74834.86,2.7,-0.57725,0.00013,26.67987]
[1776669579282,45.1,74844.57,2.7,-0.57601,0.00013,26.69965]
[1776669581296,45.1,74847.52,2.7,-0.57564,0.00013,26.70562]
[1776669581440,45.1,74847.52,2.7,-0.57564,0.00013,26.70562]
[1776669582303,45.11,74845.39,2.7,-0.57591,0.00013,26.70134]
[1776669586321,45.11,74845.9,2.7,-0.57584,0.00013,26.70239]
[1776669586331,45.11,74846.21,2.7,-0.5758,0.00013,26.70304]
[1776669586775,45.11,74846.21,2.7,-0.5758,0.00013,26.70304]
[1776669587125,45.11,74846.21,2.7,-0.5758,0.00013,26.70304]
[1776669587338,45.11,74846.95,2.7,-0.5757,0.00013,26.70454]
[1776669591138,45.11,74847.35,2.7,-0.57565,0.00013,26.70537]
[1776669591174,45.11,74847.35,2.7,-0.57565,0.00013,26.70537]
[1776669591216,45.11,74847.35,2.7,-0.57565,0.00013,26.70539]
[1776669591368,45.11,74853.36,2.7,-0.57488,0.00013,26.71744]
[1776669592513,45.11,74853.36,2.7,-0.57488,0.00013,26.71744]
[1776669592812,45.11,74853.36,2.7,-0.57488,0.00013,26.71744]
[1776669593105,45.11,74853.36,2.7,-0.57488,0.00013,26.71744]
[1776669593916,45.11,74857.72,2.7,-0.57433,0.00013,26.72613]
[1776669593920,45.11,74857.72,2.7,-0.57433,0.00013,26.72613]
[1776669594281,45.11,74857.72,2.7,-0.57433,0.00013,26.72613]
[1776669594291,45.11,74876.35,2.7,-0.57195,0.00013,26.76265]
[1776669594616,45.11,74876.35,2.7,-0.57195,0.00013,26.76265]
[1776669594619,45.11,74876.35,2.7,-0.57195,0.00013,26.76265]
[1776669595081,45.11,74876.35,2.7,-0.57195,0.00013,26.76265]
[1776669595318,45.11,74876.35,2.7,-0.57195,0.00013,26.76265]
[1776669595167,45.11,74883.81,2.7,-0.571,0.00013,26.77701]
[1776669596018,45.11,74883.81,2.7,-0.571,0.00013,26.77701]
[1776669596100,45.11,74894.3,2.7,-0.56966,0.00013,26.79696]
[1776669596634,45.11,74894.3,2.7,-0.56966,0.00013,26.79696]
[1776669596789,45.11,74894.3,2.7,-0.56966,0.00013,26.79696]
[1776669597204,45.11,74894.3,2.7,-0.56966,0.00013,26.79696]
[1776669597268,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669597627,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669597827,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669598026,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669598122,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669598162,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669598369,45.11,74898.76,2.7,-0.56909,0.00013,26.80538]
[1776669598167,45.11,74931.08,2.7,-0.56496,0.00013,26.86452]
[1776669598691,45.11,74931.08,2.7,-0.56496,0.00013,26.86452]
[1776669599027,45.11,74934.29,2.7,-0.56455,0.00013,26.87025]
[1776669600075,45.11,74934.29,2.7,-0.56455,0.00013,26.87025]
[1776669600097,45.11,74934.29,2.7,-0.56455,0.00013,26.87025]
[1776669600288,45.11,74937.3,2.7,-0.56416,0.00013,26.87559]
[1776669601157,45.11,74937.3,2.7,-0.56416,0.00013,26.87559]
[1776669603177,45.11,74931.27,2.7,-0.56493,0.00013,26.86489]
[1776669604008,45.11,74931.05,2.7,-0.56496,0.00013,26.86451]
[1776669604088,45.11,74930.58,2.7,-0.56502,0.00013,26.86367]
[1776669604836,45.11,74930.58,2.7,-0.56502,0.00013,26.86367]
[1776669604937,45.11,74932.69,2.7,-0.56475,0.00013,26.86744]
[1776669606367,45.11,74932.69,2.7,-0.56475,0.00013,26.86744]
[1776669606562,45.11,74931.41,2.7,-0.56491,0.00013,26.86517]
[1776669607275,45.11,74931.41,2.7,-0.56491,0.00013,26.86517]
[1776669607377,45.11,74932.81,2.7,-0.56473,0.00013,26.86767]
[1776669609914,45.12,74935.18,2.7,-0.56443,0.00013,26.87189]
[1776669610908,45.12,74936.69,2.7,-0.56423,0.00013,26.87457]
[1776669611508,45.12,74942.09,2.7,-0.56354,0.00013,26.8841]
[1776669612750,45.12,74942.09,2.7,-0.56354,0.00013,26.8841]
[1776669613716,45.12,74945.14,2.7,-0.56315,0.00013,26.88944]
[1776669613741,45.12,74945.14,2.7,-0.56315,0.00013,26.88944]
[1776669614932,45.12,74945.49,2.7,-0.56311,0.00013,26.89005]
[1776669615000,45.12,74945.49,2.7,-0.56311,0.00013,26.89005]
[1776669615286,45.12,74945.49,2.7,-0.56311,0.00013,26.89005]
[1776669615909,45.12,74949.97,2.7,-0.56253,0.00013,26.89784]
[1776669618076,45.12,74952.61,2.7,-0.5622,0.00013,26.9024]
[1776669618090,45.11,74953.82,2.7,-0.56204,0.00013,26.90448]
[1776669620369,45.11,74955.15,2.7,-0.56187,0.00013,26.90676]
[1776669620428,45.11,74955.15,2.7,-0.56187,0.00013,26.90676]
[1776669620445,45.11,74955.15,2.7,-0.56187,0.00013,26.90676]
[1776669620542,45.11,74955.87,2.7,-0.56178,0.00013,26.90799]
[1776669620690,45.11,74955.87,2.7,-0.56178,0.00013,26.90799]
[1776669621061,45.11,74963.17,2.7,-0.56085,0.00013,26.92045]
[1776669621686,45.11,74963.17,2.7,-0.56085,0.00013,26.92045]
[1776669621762,45.11,74976.05,2.7,-0.5592,0.00013,26.94207]
[1776669623090,45.11,74976.05,2.7,-0.5592,0.00013,26.94207]
[1776669623186,45.11,74972.68,2.7,-0.55963,0.00013,26.93643]
[1776669625606,45.11,74979.63,2.7,-0.55875,0.00013,26.94796]
[1776669626615,45.11,74988.09,2.7,-0.55766,0.00013,26.96184]
[1776669630837,45.11,74991.44,2.7,-0.55723,0.00013,26.96728]
[1776669630861,45.11,74991.44,2.7,-0.55723,0.00013,26.96728]
[1776669631061,45.11,74991.44,2.7,-0.55723,0.00013,26.96728]
[1776669631089,45.11,74991.44,2.7,-0.55723,0.00013,26.96728]
[1776669631437,45.11,74992.89,2.7,-0.55706,0.00013,26.96644]
[1776669631511,45.11,74992.89,2.7,-0.55706,0.00013,26.96644]
[1776669631569,45.11,74992.89,2.7,-0.55706,0.00013,26.96644]
[1776669632204,45.11,74992.89,2.7,-0.55706,0.00013,26.96644]
[1776669632215,45.11,74992.89,2.7,-0.55706,0.00013,26.96644]
[1776669632370,45.11,75004.06,2.7,-0.55562,0.00013,26.98432]
[1776669632582,45.11,75004.06,2.7,-0.55562,0.00013,26.98432]
[1776669632676,45.11,75004.06,2.7,-0.55562,0.00013,26.98432]
[1776669633203,45.11,75004.06,2.7,-0.55562,0.00013,26.98432]
[1776669633215,45.11,75013.54,2.7,-0.55441,0.00013,26.99923]
[1776669633669,45.11,75007.74,2.7,-0.55515,0.00013,26.99021]
[1776669635005,45.11,75007.74,2.7,-0.55515,0.00013,26.99021]
[1776669635196,45.12,75018.11,2.7,-0.55381,0.00013,27.00639]
[1776669636138,45.12,75018.11,2.7,-0.55381,0.00013,27.00639]
[1776669636432,45.12,75019.75,2.7,-0.5536,0.00013,27.00899]
[1776669636604,45.12,75019.75,2.7,-0.5536,0.00013,27.00899]
[1776669636648,45.12,75019.75,2.7,-0.5536,0.00013,27.00899]
[1776669636875,45.12,75024.02,2.7,-0.55305,0.00013,27.01554]
[1776669638483,45.12,75028.62,2.7,-0.55246,0.00013,27.02255]
[1776669638900,45.12,75028.62,2.7,-0.55246,0.00013,27.02255]
[1776669639881,45.12,75034.5,2.7,-0.55171,0.00013,27.0314]
[1776669642605,45.11,75035.37,2.7,-0.5516,0.00013,27.03264]
[1776669642871,45.11,75036.38,2.7,-0.55148,0.00013,27.03412]
[1776669647221,45.11,75039.14,2.7,-0.55113,0.00013,27.03816]
[1776669651130,45.1,75041.8,2.7,-0.55079,0.00013,27.04209]
[1776669651141,45.1,75041.8,2.7,-0.55079,0.00013,27.04209]
[1776669652140,45.1,75040.77,2.7,-0.55092,0.00013,27.04055]
[1776669653229,45.1,75040.69,2.7,-0.55093,0.00013,27.04043]
[1776669656114,45.1,75045.13,2.7,-0.55037,0.00013,27.04693]
[1776669656831,45.11,75053.07,2.7,-0.54934,0.00013,27.05862]
[1776669659734,45.12,75053.7,2.7,-0.54924,0.00013,27.05968]
[1776669660137,45.12,75053.7,2.7,-0.54924,0.00013,27.05968]
[1776669660354,45.12,75053.7,2.7,-0.54924,0.00013,27.05968]
[1776669660555,45.12,75053.7,2.7,-0.54924,0.00013,27.05968]
[1776669660352,45.12,75061.06,2.7,-0.5483,0.00013,27.07026]
[1776669661574,45.12,75064.47,2.7,-0.54786,0.00013,27.0751]
[1776669662108,45.12,75064.47,2.7,-0.54786,0.00013,27.0751]
[1776669662545,45.12,75060.74,2.7,-0.54834,0.00013,27.0698]
[1776669662686,45.12,75060.74,2.7,-0.54834,0.00013,27.0698]
[1776669662862,45.12,75060.74,2.7,-0.54834,0.00013,27.0698]
[1776669662908,45.12,75071.17,2.7,-0.547,0.00013,27.08454]
[1776669664352,45.12,75071.17,2.7,-0.547,0.00013,27.08454]
[1776669664415,45.12,75080.98,2.7,-0.54574,0.00013,27.09811]
[1776669665405,45.12,75080.98,2.7,-0.54574,0.00013,27.09811]
[1776669665454,45.12,75080.98,2.7,-0.54574,0.00013,27.09811]
[1776669665754,45.12,75083.63,2.7,-0.5454,0.00013,27.10173]
[1776669665968,45.12,75106.79,2.7,-0.54242,0.00013,27.13254]
[1776669667056,45.12,75106.79,2.7,-0.54242,0.00013,27.13254]
[1776669667458,45.12,75117.84,2.7,-0.541,0.00013,27.14673]
[1776669669867,45.12,75119.1,2.7,-0.54084,0.00013,27.14828]
[1776669671228,45.11,75119.43,2.7,-0.5408,0.00013,27.14867]
[1776669671468,45.11,75119.43,2.7,-0.5408,0.00013,27.14867]
[1776669671329,45.11,75125.41,2.7,-0.54004,0.00013,27.15614]
[1776669671710,45.11,75125.41,2.7,-0.54004,0.00013,27.15614]
[1776669676238,45.11,75130.21,2.7,-0.53942,0.00013,27.1621]
[1776669676575,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669676607,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669676634,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669676726,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669676899,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669677294,45.11,75134.1,2.7,-0.53892,0.00013,27.16688]
[1776669677553,45.11,75149.23,2.7,-0.53697,0.00013,27.18504]
[1776669678407,45.11,75149.23,2.7,-0.53697,0.00013,27.18504]
[1776669678164,45.11,75154.84,2.7,-0.53625,0.00013,27.19162]
[1776669679083,45.11,75154.84,2.7,-0.53625,0.00013,27.19162]
[1776669679463,45.11,75163.41,2.7,-0.53515,0.00013,27.20149]
[1776669679607,45.11,75163.41,2.7,-0.53515,0.00013,27.20149]
[1776669680041,45.11,75163.41,2.7,-0.53515,0.00013,27.20149]
[1776669680259,45.11,75163.41,2.7,-0.53515,0.00013,27.20149]
[1776669680334,45.12,75194.32,2.7,-0.53117,0.00013,27.23535]
[1776669680913,45.12,75194.32,2.7,-0.53117,0.00013,27.23535]
[1776669681283,45.12,75194.32,2.7,-0.53117,0.00013,27.23535]
[1776669681483,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669681707,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669681723,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669681814,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669682338,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669682450,45.11,75208.04,2.7,-0.5294,0.00013,27.24951]
[1776669682482,45.11,75229.11,2.7,-0.52669,0.00013,27.27022]
[1776669683480,45.11,75229.11,2.7,-0.52669,0.00013,27.27022]
[1776669683289,45.12,75239.69,2.7,-0.52532,0.00013,27.28014]
[1776669683772,45.12,75239.69,2.7,-0.52532,0.00013,27.28014]
[1776669683819,45.12,75239.69,2.7,-0.52532,0.00013,27.28014]
[1776669683909,45.12,75239.69,2.7,-0.52532,0.00013,27.28014]
[1776669684350,45.12,75267.19,2.7,-0.52178,0.00013,27.30446]
[1776669684807,45.12,75267.19,2.7,-0.52178,0.00013,27.30446]
[1776669684992,45.12,75267.19,2.7,-0.52178,0.00013,27.30446]
[1776669685581,45.12,75267.19,2.7,-0.52178,0.00013,27.30446]
[1776669685116,45.12,75259.56,2.7,-0.52276,0.00013,27.29793]
[1776669685767,45.12,75259.56,2.7,-0.52276,0.00013,27.29793]
[1776669686348,45.12,75259.56,2.7,-0.52276,0.00013,27.29793]
[1776669686443,45.15,75269.27,2.7,-0.52149,0.00013,27.3063]
[1776669687148,45.15,75269.27,2.7,-0.52149,0.00013,27.3063]
[1776669687344,45.15,75269.27,2.7,-0.52149,0.00013,27.3063]
[1776669687431,45.15,75269.27,2.7,-0.52149,0.00013,27.3063]
[1776669687534,45.15,75269.27,2.7,-0.52149,0.00013,27.3063]
[1776669687452,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669687633,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669687833,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669688024,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669688334,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669688372,45.15,75270.82,2.7,-0.52128,0.00013,27.30761]
[1776669688462,45.15,75282.26,2.7,-0.51981,0.00013,27.31697]
[1776669688560,45.15,75282.26,2.7,-0.51981,0.00013,27.31697]
[1776669688976,45.15,75282.26,2.7,-0.51981,0.00013,27.31697]
[1776669689179,45.15,75311.87,2.7,-0.516,0.00013,27.33945]
[1776669690156,45.15,75311.87,2.7,-0.516,0.00013,27.33945]
[1776669690170,45.15,75311.87,2.7,-0.516,0.00013,27.33945]
[1776669690353,45.15,75311.87,2.7,-0.516,0.00013,27.33945]
[1776669690484,45.15,75311.87,2.7,-0.516,0.00013,27.33945]
[1776669690485,45.15,75330.07,2.7,-0.51366,0.00013,27.35203]
[1776669690826,45.15,75330.07,2.7,-0.51366,0.00013,27.35203]
[1776669691026,45.15,75330.07,2.7,-0.51366,0.00013,27.35203]
[1776669691133,45.15,75330.07,2.7,-0.51366,0.00013,27.35203]
[1776669691399,45.15,75330.07,2.7,-0.51366,0.00013,27.35203]
[1776669691440,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669691820,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669691954,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669692083,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669692185,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669692467,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669692522,45.16,75346.15,2.7,-0.51158,0.00013,27.35924]
[1776669692488,45.16,75346.35,2.7,-0.51156,0.00013,27.35936]
[1776669693212,45.17,75341.42,2.7,-0.51219,0.00013,27.35628]
[1776669694968,45.17,75344.92,2.7,-0.51174,0.00013,27.35848]
[1776669695598,45.17,75348.31,2.7,-0.5113,0.00013,27.36057]
[1776669695737,45.17,75348.31,2.7,-0.5113,0.00013,27.36057]
[1776669696526,45.17,75348.31,2.7,-0.5113,0.00013,27.36057]
[1776669696627,45.17,75345.91,2.7,-0.51161,0.00013,27.35909]
[1776669696748,45.17,75345.91,2.7,-0.51161,0.00013,27.35909]
[1776669696775,45.17,75345.91,2.7,-0.51161,0.00013,27.35909]
[1776669696877,45.17,75345.91,2.7,-0.51161,0.00013,27.35909]
[1776669697240,45.17,75355.94,2.7,-0.51032,0.00013,27.36517]
[1776669698140,45.17,75355.94,2.7,-0.51032,0.00013,27.36517]
[1776669698199,45.17,75355.94,2.7,-0.51032,0.00013,27.36517]
[1776669698406,45.17,75355.94,2.7,-0.51032,0.00013,27.36517]
[1776669698435,45.17,75365.47,2.7,-0.50909,0.00013,27.37068]
[1776669698777,45.17,75365.47,2.7,-0.50909,0.00013,27.37068]
[1776669699053,45.17,75365.47,2.7,-0.50909,0.00013,27.37068]
[1776669699480,45.17,75365.47,2.7,-0.50909,0.00013,27.37068]
[1776669699270,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669699840,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669699865,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669700265,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669700334,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669700361,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669700368,45.17,75382.26,2.7,-0.50694,0.00013,27.37975]
[1776669700387,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669700612,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669700673,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669701037,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669701045,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669701411,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669701507,45.16,75364.7,2.7,-0.5092,0.00013,27.37023]
[1776669701511,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669701929,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669701941,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669702006,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669702504,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669702528,45.17,75371.4,2.7,-0.50833,0.00013,27.37398]
[1776669702733,45.19,75370.51,2.7,-0.50843,0.00013,27.3735]
[1776669702885,45.19,75370.51,2.7,-0.50843,0.00013,27.3735]
[1776669703302,45.2,75362.84,2.7,-0.50941,0.00013,27.36921]
[1776669704853,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669704888,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669704960,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669704968,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705005,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705097,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705359,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705475,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705589,45.21,75365.0,2.7,-0.50913,0.00013,27.37045]
[1776669705557,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669705869,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669705877,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669705999,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669706011,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669706340,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669706428,45.21,75326.94,2.7,-0.51403,0.00013,27.34688]
[1776669706501,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669706663,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669707154,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669707379,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669707545,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669707593,45.21,75314.39,2.7,-0.51564,0.00013,27.33821]
[1776669707499,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669707758,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669708088,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669708402,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669708502,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669708587,45.2,75310.55,2.7,-0.51614,0.00013,27.33546]
[1776669708502,45.21,75280.17,2.7,-0.52004,0.00013,27.3123]
[1776669708802,45.21,75280.17,2.7,-0.52004,0.00013,27.3123]
[1776669709151,45.21,75280.17,2.7,-0.52004,0.00013,27.3123]
[1776669709322,45.21,75280.17,2.7,-0.52004,0.00013,27.3123]
[1776669709543,45.21,75280.17,2.7,-0.52004,0.00013,27.3123]
[1776669709349,45.21,75274.86,2.7,-0.52072,0.00013,27.30798]
[1776669709620,45.21,75274.86,2.7,-0.52072,0.00013,27.30798]
[1776669710042,45.21,75274.86,2.7,-0.52072,0.00013,27.30798]
[1776669710445,45.2,75270.95,2.7,-0.52123,0.00013,27.30474]
[1776669711674,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669711725,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669711945,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669712044,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669712306,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669712422,45.21,75270.22,2.7,-0.52132,0.00013,27.30414]
[1776669712459,45.21,75289.23,2.7,-0.51887,0.00013,27.31948]
[1776669713319,45.21,75289.23,2.7,-0.51887,0.00013,27.31948]
[1776669713383,45.21,75303.16,2.7,-0.51708,0.00013,27.33007]
[1776669713719,45.21,75303.16,2.7,-0.51708,0.00013,27.33007]
[1776669713779,45.21,75303.16,2.7,-0.51708,0.00013,27.33007]
[1776669714390,45.21,75309.14,2.7,-0.51631,0.00013,27.33445]
[1776669715397,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669715758,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669715816,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669716125,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669716411,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669716477,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669716503,45.2,75310.65,2.7,-0.51613,0.00013,27.33552]
[1776669716541,45.2,75302.39,2.7,-0.51719,0.00013,27.32948]
[1776669716820,45.2,75302.39,2.7,-0.51719,0.00013,27.32948]
[1776669717134,45.2,75302.39,2.7,-0.51719,0.00013,27.32948]
[1776669717515,45.2,75302.39,2.7,-0.51719,0.00013,27.32948]
[1776669717570,45.2,75302.39,2.7,-0.51719,0.00013,27.32948]
[1776669717411,45.2,75293.63,2.7,-0.51832,0.00013,27.32287]
[1776669717865,45.2,75293.63,2.7,-0.51832,0.00013,27.32287]
[1776669718255,45.2,75293.63,2.7,-0.51832,0.00013,27.32287]
[1776669718418,45.22,75290.05,2.7,-0.51876,0.00013,27.32016]
[1776669718975,45.22,75290.05,2.7,-0.51876,0.00013,27.32016]
[1776669719311,45.22,75290.05,2.7,-0.51876,0.00013,27.32016]
[1776669719351,45.22,75290.05,2.7,-0.51876,0.00013,27.32016]
[1776669719440,45.22,75290.05,2.7,-0.51876,0.00013,27.32016]
[1776669719675,45.23,75288.35,2.7,-0.51897,0.00013,27.31885]
[1776669719738,45.23,75288.35,2.7,-0.51897,0.00013,27.31885]
[1776669719739,45.23,75288.35,2.7,-0.51897,0.00013,27.31885]
[1776669720432,45.23,75269.43,2.7,-0.5214,0.00013,27.30355]
[1776669721439,45.23,75264.93,2.7,-0.52198,0.00013,27.29975]
[1776669722209,45.23,75264.93,2.7,-0.52198,0.00013,27.29975]
[1776669722446,45.23,75264.92,2.7,-0.52198,0.00013,27.29974]
[1776669722683,45.23,75264.92,2.7,-0.52198,0.00013,27.29974]
[1776669723539,45.23,75264.92,2.7,-0.52198,0.00013,27.29974]
[1776669723570,45.23,75264.92,2.7,-0.52198,0.00013,27.29974]
[1776669723453,45.23,75281.49,2.7,-0.51985,0.00013,27.31341]
[1776669723691,45.23,75281.49,2.7,-0.51985,0.00013,27.31341]
[1776669724099,45.23,75281.49,2.7,-0.51985,0.00013,27.31341]
[1776669724364,45.23,75281.49,2.7,-0.51985,0.00013,27.31341]
[1776669724488,45.23,75281.49,2.7,-0.51985,0.00013,27.31341]
[1776669724590,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669724879,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669725185,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669725294,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669725542,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669725581,45.23,75293.2,2.7,-0.51835,0.00013,27.32261]
[1776669725687,45.23,75296.74,2.7,-0.51789,0.00013,27.32531]
[1776669725702,45.23,75296.74,2.7,-0.51789,0.00013,27.32531]
[1776669725789,45.23,75296.74,2.7,-0.51789,0.00013,27.32531]
[1776669725894,45.23,75296.74,2.7,-0.51789,0.00013,27.32531]
[1776669726474,45.23,75304.52,2.7,-0.51689,0.00013,27.33112]
[1776669729092,45.24,75306.68,2.7,-0.51661,0.00013,27.33273]
[1776669732365,45.27,75310.19,2.7,-0.51614,0.00013,27.33532]
[1776669732816,45.28,75313.51,2.7,-0.5157,0.00013,27.33772]
[1776669732911,45.28,75313.51,2.7,-0.5157,0.00013,27.33772]
[1776669733022,45.28,75313.51,2.7,-0.5157,0.00013,27.33772]
[1776669733319,45.28,75313.51,2.7,-0.5157,0.00013,27.33772]
[1776669733523,45.28,75331.3,2.7,-0.51342,0.00013,27.3499]
[1776669733678,45.28,75331.3,2.7,-0.51342,0.00013,27.3499]
[1776669734237,45.28,75331.3,2.7,-0.51342,0.00013,27.3499]
[1776669734530,45.29,75326.77,2.7,-0.51399,0.00013,27.3469]
[1776669734763,45.29,75326.77,2.7,-0.51399,0.00013,27.3469]
[1776669734917,45.29,75326.77,2.7,-0.51399,0.00013,27.3469]
[1776669735583,45.29,75326.77,2.7,-0.51399,0.00013,27.3469]
[1776669735537,45.29,75317.95,2.7,-0.51512,0.00013,27.34087]
[1776669735925,45.29,75317.95,2.7,-0.51512,0.00013,27.34087]
[1776669735951,45.29,75317.95,2.7,-0.51512,0.00013,27.34087]
[1776669736020,45.29,75317.95,2.7,-0.51512,0.00013,27.34087]
[1776669736547,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669736683,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669736751,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669736831,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669736846,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669736939,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669737299,45.31,75294.97,2.7,-0.51806,0.00013,27.32416]
[1776669737554,45.3,75273.49,2.7,-0.52082,0.00013,27.30713]
[1776669737801,45.3,75273.49,2.7,-0.52082,0.00013,27.30713]
[1776669738561,45.3,75268.9,2.7,-0.52141,0.00013,27.30333]
[1776669740106,45.3,75268.71,2.7,-0.52143,0.00013,27.30317]
[1776669740755,45.3,75268.64,2.7,-0.52144,0.00013,27.30311]
[1776669741582,45.3,75266.12,2.7,-0.52176,0.00013,27.301]
[1776669741668,45.3,75266.12,2.7,-0.52176,0.00013,27.301]
[1776669742589,45.3,75269.67,2.7,-0.52131,0.00013,27.30397]
[1776669743148,45.3,75269.67,2.7,-0.52131,0.00013,27.30397]
[1776669744821,45.3,75273.6,2.7,-0.52081,0.00013,27.30723]
[1776669744980,45.3,75273.6,2.7,-0.52081,0.00013,27.30723]
[1776669745266,45.3,75273.6,2.7,-0.52081,0.00013,27.30723]
[1776669745613,45.3,75297.38,2.7,-0.51775,0.00013,27.32597]
[1776669745720,45.3,75297.38,2.7,-0.51775,0.00013,27.32597]
[1776669745797,45.3,75297.38,2.7,-0.51775,0.00013,27.32597]
[1776669746193,45.3,75297.38,2.7,-0.51775,0.00013,27.32597]
[1776669746619,45.31,75293.21,2.7,-0.51828,0.00013,27.32281]
[1776669747626,45.32,75299.94,2.7,-0.51742,0.00013,27.32792]
[1776669748728,45.32,75299.94,2.7,-0.51742,0.00013,27.32792]
[1776669748773,45.32,75299.94,2.7,-0.51742,0.00013,27.32792]
[1776669749644,45.32,75301.6,2.7,-0.5172,0.00013,27.32917]
[1776669750472,45.32,75301.6,2.7,-0.5172,0.00013,27.32917]
[1776669750550,45.32,75294.21,2.7,-0.51814,0.00013,27.32361]
[1776669750776,45.32,75278.52,2.7,-0.52016,0.00013,27.31129]
[1776669751649,45.32,75278.52,2.7,-0.52016,0.00013,27.31129]
[1776669751663,45.32,75278.52,2.7,-0.52016,0.00013,27.31129]
[1776669751693,45.32,75278.52,2.7,-0.52016,0.00013,27.31129]
[1776669751843,45.32,75278.52,2.7,-0.52016,0.00013,27.31129]
[1776669751939,45.32,75271.62,2.7,-0.52105,0.00013,27.30251]
[1776669752858,45.33,75257.6,2.7,-0.52284,0.00013,27.29064]
[1776669753668,45.33,75254.06,2.7,-0.52329,0.00013,27.28758]
[1776669758197,45.34,75251.25,2.7,-0.52364,0.00013,27.28515]
[1776669758565,45.34,75251.25,2.7,-0.52364,0.00013,27.28515]
[1776669758772,45.36,75242.68,2.7,-0.52473,0.00013,27.27752]
[1776669759805,45.36,75242.68,2.7,-0.52473,0.00013,27.27752]
[1776669759907,45.36,75242.68,2.7,-0.52473,0.00013,27.27752]
[1776669760094,45.36,75242.68,2.7,-0.52473,0.00013,27.27752]
[1776669761429,45.36,75242.77,2.7,-0.52472,0.00013,27.27761]
[1776669761555,45.36,75242.77,2.7,-0.52472,0.00013,27.27761]
[1776669761653,45.36,75242.77,2.7,-0.52472,0.00013,27.27761]
[1776669761692,45.36,75242.77,2.7,-0.52472,0.00013,27.27761]
[1776669762189,45.36,75239.13,2.7,-0.52518,0.00013,27.2743]
[1776669762484,45.36,75239.13,2.7,-0.52518,0.00013,27.2743]
[1776669762632,45.36,75257.35,2.7,-0.52285,0.00013,27.29054]
[1776669762833,45.36,75257.35,2.7,-0.52285,0.00013,27.29054]
[1776669763220,45.36,75257.35,2.7,-0.52285,0.00013,27.29054]
[1776669763623,45.36,75257.35,2.7,-0.52285,0.00013,27.29054]
[1776669763674,45.36,75266.02,2.7,-0.52173,0.00013,27.29795]
[1776669763984,45.36,75259.87,2.7,-0.52252,0.00013,27.29272]
[1776669766229,45.37,75262.14,2.7,-0.52223,0.00013,27.29468]
[1776669768229,45.37,75267.23,2.7,-0.52157,0.00013,27.29899]
[1776669768403,45.37,75267.23,2.7,-0.52157,0.00013,27.29899]
[1776669768526,45.37,75269.5,2.7,-0.52128,0.00013,27.30089]
[1776669769575,45.37,75269.5,2.7,-0.52128,0.00013,27.30089]
[1776669769312,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669769824,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669770210,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669770261,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669770485,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669770803,45.37,75283.11,2.7,-0.51954,0.00013,27.31194]
[1776669770620,45.37,75294.44,2.7,-0.51809,0.00013,27.32074]
[1776669771284,45.37,75294.44,2.7,-0.51809,0.00013,27.32074]
[1776669771413,45.37,75294.44,2.7,-0.51809,0.00013,27.32074]
[1776669771429,45.37,75309.01,2.7,-0.51622,0.00013,27.33154]
[1776669771977,45.37,75309.01,2.7,-0.51622,0.00013,27.33154]
[1776669772041,45.37,75324.34,2.7,-0.51425,0.00013,27.34225]
[1776669772983,45.37,75324.34,2.7,-0.51425,0.00013,27.34225]
[1776669773479,45.37,75324.34,2.7,-0.51425,0.00013,27.34225]
[1776669773503,45.38,75323.74,2.7,-0.51433,0.00013,27.34185]
[1776669773837,45.38,75323.74,2.7,-0.51433,0.00013,27.34185]
[1776669774267,45.39,75311.02,2.7,-0.51595,0.00013,27.33301]
[1776669775046,45.39,75311.02,2.7,-0.51595,0.00013,27.33301]
[1776669775834,45.4,75306.52,2.7,-0.51651,0.00013,27.3298]
[1776669775852,45.4,75306.52,2.7,-0.51651,0.00013,27.3298]
[1776669775868,45.4,75306.52,2.7,-0.51651,0.00013,27.3298]
[1776669776091,45.4,75306.52,2.7,-0.51651,0.00013,27.3298]
[1776669777166,45.41,75303.03,2.7,-0.51695,0.00013,27.32727]
[1776669777257,45.41,75293.36,2.7,-0.51819,0.00013,27.32002]
[1776669778032,45.41,75293.36,2.7,-0.51819,0.00013,27.32002]
[1776669778280,45.41,75293.36,2.7,-0.51819,0.00013,27.32002]
[1776669778381,45.41,75281.62,2.7,-0.51969,0.00013,27.31087]
[1776669779459,45.41,75281.62,2.7,-0.51969,0.00013,27.31087]
[1776669779612,45.41,75281.62,2.7,-0.51969,0.00013,27.31087]
[1776669779632,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669779930,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669780296,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669780389,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669780433,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669780737,45.41,75280.42,2.7,-0.51985,0.00013,27.30991]
[1776669780739,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669780934,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669781016,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669781224,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669781366,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669781742,45.41,75280.13,2.7,-0.51988,0.00013,27.30968]
[1776669781399,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669781905,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669781959,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669782124,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669782160,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669782482,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669782634,45.41,75300.78,2.7,-0.51724,0.00013,27.32561]
[1776669782681,45.43,75318.43,2.7,-0.51497,0.00013,27.3383]
[1776669782941,45.43,75318.43,2.7,-0.51497,0.00013,27.3383]
[1776669783264,45.43,75318.43,2.7,-0.51497,0.00013,27.3383]
[1776669783503,45.43,75318.43,2.7,-0.51497,0.00013,27.3383]
[1776669783570,45.43,75284.24,2.7,-0.51934,0.00013,27.31299]
[1776669783945,45.43,75284.24,2.7,-0.51934,0.00013,27.31299]
[1776669784151,45.43,75284.24,2.7,-0.51934,0.00013,27.31299]
[1776669784191,45.43,75276.76,2.7,-0.5203,0.00013,27.30702]
[1776669784913,45.43,75276.76,2.7,-0.5203,0.00013,27.30702]
[1776669786932,45.43,75282.86,2.7,-0.51952,0.00013,27.31189]
[1776669788021,45.43,75282.86,2.7,-0.51952,0.00013,27.31189]
[1776669788107,45.43,75282.86,2.7,-0.51952,0.00013,27.31189]
[1776669788282,45.43,75282.86,2.7,-0.51952,0.00013,27.31189]
[1776669788465,45.43,75282.86,2.7,-0.51952,0.00013,27.31189]
[1776669788618,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789119,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789290,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789347,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789574,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789745,45.42,75286.49,2.7,-0.51906,0.00013,27.31473]
[1776669789664,45.43,75304.63,2.7,-0.51674,0.00013,27.32847]
[1776669789898,45.43,75304.63,2.7,-0.51674,0.00013,27.32847]
[1776669790444,45.43,75327.25,2.7,-0.51384,0.00013,27.34429]
[1776669791276,45.43,75333.9,2.7,-0.51299,0.00013,27.34867]
[1776669792752,45.43,75333.9,2.7,-0.51299,0.00013,27.34867]
[1776669791968,45.43,75339.79,2.7,-0.51224,0.00013,27.35245]
[1776669793074,45.43,75339.79,2.7,-0.51224,0.00013,27.35245]
[1776669793174,45.43,75342.17,2.7,-0.51193,0.00013,27.35394]
[1776669794901,45.43,75345.12,2.7,-0.51156,0.00013,27.35578]
[1776669795170,45.43,75344.43,2.7,-0.51164,0.00013,27.35535]
[1776669797731,45.43,75341.97,2.7,-0.51196,0.00013,27.35382]
[1776669798077,45.43,75339.6,2.7,-0.51226,0.00013,27.35233]
[1776669803152,45.45,75341.58,2.7,-0.51199,0.00013,27.3536]
[1776669804275,45.45,75343.93,2.7,-0.51169,0.00013,27.35507]
[1776669804627,45.45,75343.93,2.7,-0.51169,0.00013,27.35507]
[1776669804645,45.45,75343.75,2.7,-0.51172,0.00013,27.35496]
[1776669805548,45.45,75343.75,2.7,-0.51172,0.00013,27.35496]
[1776669805652,45.45,75354.52,2.7,-0.51034,0.00013,27.36148]
[1776669806013,45.45,75354.52,2.7,-0.51034,0.00013,27.36148]
[1776669807011,45.45,75357.78,2.7,-0.50992,0.00013,27.36339]
[1776669807081,45.45,75369.87,2.7,-0.50838,0.00013,27.37022]
[1776669808088,45.46,75375.8,2.7,-0.50761,0.00013,27.37342]
[1776669810521,45.46,75375.99,2.7,-0.50759,0.00013,27.37352]
[1776669811037,45.47,75375.93,2.7,-0.50759,0.00013,27.3735]
[1776669811178,45.47,75375.93,2.7,-0.50759,0.00013,27.3735]
[1776669811237,45.47,75375.93,2.7,-0.50759,0.00013,27.3735]
[1776669811354,45.47,75375.93,2.7,-0.50759,0.00013,27.3735]
[1776669811537,45.47,75375.93,2.7,-0.50759,0.00013,27.3735]
[1776669811624,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669811891,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812079,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812180,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812220,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812277,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812398,45.49,75367.7,2.7,-0.50863,0.00013,27.36591]
[1776669812445,45.5,75374.6,2.7,-0.50774,0.00013,27.36967]
[1776669813361,45.5,75374.6,2.7,-0.50774,0.00013,27.36967]
[1776669813559,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669813971,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814135,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814224,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814455,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814595,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814603,45.51,75386.9,2.7,-0.50617,0.00013,27.37601]
[1776669814681,45.51,75404.27,2.7,-0.50395,0.00013,27.38426]
[1776669814974,45.51,75404.27,2.7,-0.50395,0.00013,27.38426]
[1776669815319,45.51,75404.27,2.7,-0.50395,0.00013,27.38426]
[1776669815522,45.51,75404.27,2.7,-0.50395,0.00013,27.38426]
[1776669815625,45.51,75420.94,2.7,-0.50182,0.00013,27.39137]
[1776669816466,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669816990,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817016,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817047,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817206,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817354,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817462,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817567,45.51,75420.93,2.7,-0.50182,0.00013,27.39136]
[1776669817666,45.51,75445.91,2.7,-0.49864,0.00013,27.40056]
[1776669818121,45.51,75445.91,2.7,-0.49864,0.00013,27.40056]
[1776669818549,45.51,75445.91,2.7,-0.49864,0.00013,27.40056]
[1776669818599,45.51,75445.91,2.7,-0.49864,0.00013,27.40056]
[1776669818665,45.52,75460.0,2.7,-0.49684,0.00013,27.40498]
[1776669819315,45.52,75460.0,2.7,-0.49684,0.00013,27.40498]
[1776669819368,45.52,75484.95,2.7,-0.49365,0.00013,27.41143]
[1776669820060,45.52,75484.95,2.7,-0.49365,0.00013,27.41143]
[1776669820523,45.52,75484.95,2.7,-0.49365,0.00013,27.41143]
[1776669820652,45.52,75484.95,2.7,-0.49365,0.00013,27.41143]
[1776669820736,45.52,75486.43,2.7,-0.49346,0.00013,27.41176]
[1776669821305,45.52,75486.43,2.7,-0.49346,0.00013,27.41176]
[1776669821471,45.52,75486.43,2.7,-0.49346,0.00013,27.41176]
[1776669822350,45.52,75489.38,2.7,-0.49309,0.00013,27.4124]
[1776669822464,45.52,75489.38,2.7,-0.49309,0.00013,27.4124]
[1776669822605,45.52,75489.38,2.7,-0.49309,0.00013,27.4124]
[1776669822671,45.53,75504.6,2.7,-0.49115,0.00013,27.41528]
[1776669822892,45.53,75504.6,2.7,-0.49115,0.00013,27.41528]
[1776669823058,45.53,75504.6,2.7,-0.49115,0.00013,27.41528]
[1776669823489,45.53,75504.6,2.7,-0.49115,0.00013,27.41528]
[1776669823591,45.53,75525.38,2.7,-0.4885,0.00013,27.41818]
[1776669823929,45.53,75525.38,2.7,-0.4885,0.00013,27.41818]
[1776669824117,45.53,75525.38,2.7,-0.4885,0.00013,27.41818]
[1776669824626,45.53,75525.38,2.7,-0.4885,0.00013,27.41818]
[1776669824652,45.55,75515.28,2.7,-0.48978,0.00013,27.41692]
[1776669825511,45.55,75515.28,2.7,-0.48978,0.00013,27.41692]
[1776669825543,45.55,75515.28,2.7,-0.48978,0.00013,27.41692]
[1776669825646,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826016,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826202,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826208,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826797,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826823,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826892,45.55,75525.01,2.7,-0.48854,0.00013,27.41814]
[1776669826467,45.57,75524.83,2.7,-0.48856,0.00013,27.41812]
[1776669827122,45.57,75524.83,2.7,-0.48856,0.00013,27.41812]
[1776669827434,45.57,75524.83,2.7,-0.48856,0.00013,27.41812]
[1776669827466,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669827980,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669828345,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669828803,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669828815,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669828815,45.57,75555.94,2.7,-0.48461,0.00013,27.42025]
[1776669828347,45.59,75562.06,2.7,-0.48383,0.00013,27.42036]
[1776669829289,45.59,75562.06,2.7,-0.48383,0.00013,27.42036]
[1776669829364,45.59,75562.06,2.7,-0.48383,0.00013,27.42036]
[1776669829553,45.59,75562.06,2.7,-0.48383,0.00013,27.42036]
[1776669829591,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669829936,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830082,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830110,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830124,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830267,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830276,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830306,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830393,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830415,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830485,45.63,75572.38,2.7,-0.48252,0.00013,27.4203]
[1776669830574,45.63,75560.82,2.7,-0.48398,0.00013,27.42034]
[1776669830896,45.63,75560.82,2.7,-0.48398,0.00013,27.42034]
[1776669831544,45.63,75560.82,2.7,-0.48398,0.00013,27.42034]
[1776669831645,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832240,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832668,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832701,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832720,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832726,45.63,75567.13,2.7,-0.48318,0.00013,27.42036]
[1776669832910,45.65,75570.71,2.7,-0.48273,0.00013,27.42033]
[1776669832923,45.65,75570.71,2.7,-0.48273,0.00013,27.42033]
[1776669833018,45.65,75570.71,2.7,-0.48273,0.00013,27.42033]
[1776669833130,45.65,75570.71,2.7,-0.48273,0.00013,27.42033]
[1776669833729,45.65,75570.71,2.7,-0.48273,0.00013,27.42033]
[1776669833769,45.65,75552.49,2.7,-0.48504,0.00013,27.42014]
[1776669834559,45.65,75552.49,2.7,-0.48504,0.00013,27.42014]
[1776669834612,45.65,75545.42,2.7,-0.48594,0.00013,27.41982]
[1776669836112,45.66,75545.28,2.7,-0.48596,0.00013,27.41981]
[1776669836370,45.66,75545.28,2.7,-0.48596,0.00013,27.41981]
[1776669837175,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837219,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837342,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837465,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837556,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837680,45.66,75545.98,2.7,-0.48587,0.00013,27.41985]
[1776669837782,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838252,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838294,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838428,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838544,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838846,45.68,75536.21,2.7,-0.48711,0.00013,27.41919]
[1776669838874,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669838944,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839081,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839117,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839193,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839380,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839513,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839541,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839720,45.71,75515.66,2.7,-0.48971,0.00013,27.41694]
[1776669839733,45.73,75511.27,2.7,-0.49027,0.00013,27.4163]
[1776669840537,45.73,75511.27,2.7,-0.49027,0.00013,27.4163]
[1776669840556,45.73,75511.27,2.7,-0.49027,0.00013,27.4163]
[1776669840584,45.76,75503.07,2.7,-0.4913,0.00013,27.41497]
[1776669840894,45.76,75503.07,2.7,-0.4913,0.00013,27.41497]
[1776669841043,45.76,75503.07,2.7,-0.4913,0.00013,27.41497]
[1776669841720,45.76,75503.07,2.7,-0.4913,0.00013,27.41497]
[1776669841792,45.76,75503.07,2.7,-0.4913,0.00013,27.41497]
[1776669841841,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842248,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842270,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842425,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842602,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842880,45.75,75478.37,2.7,-0.49444,0.00013,27.40985]
[1776669842701,45.76,75472.54,2.7,-0.49517,0.00013,27.40839]
[1776669843250,45.76,75472.54,2.7,-0.49517,0.00013,27.40839]
[1776669843644,45.76,75472.54,2.7,-0.49517,0.00013,27.40839]
[1776669843839,45.76,75486.56,2.7,-0.49339,0.00013,27.41173]
[1776669844076,45.76,75486.56,2.7,-0.49339,0.00013,27.41173]
[1776669844276,45.76,75486.56,2.7,-0.49339,0.00013,27.41173]
[1776669844424,45.76,75486.56,2.7,-0.49339,0.00013,27.41173]
[1776669844812,45.76,75486.56,2.7,-0.49339,0.00013,27.41173]
[1776669844975,45.78,75491.66,2.7,-0.49275,0.00013,27.41281]
[1776669845087,45.78,75491.66,2.7,-0.49275,0.00013,27.41281]
[1776669845336,45.78,75491.66,2.7,-0.49275,0.00013,27.41281]
[1776669845459,45.78,75491.66,2.7,-0.49275,0.00013,27.41281]
[1776669845711,45.78,75491.66,2.7,-0.49275,0.00013,27.41281]
[1776669845812,45.8,75485.54,2.7,-0.49352,0.00013,27.4115]
[1776669846010,45.8,75485.54,2.7,-0.49352,0.00013,27.4115]
[1776669846300,45.8,75485.54,2.7,-0.49352,0.00013,27.4115]
[1776669846634,45.8,75485.54,2.7,-0.49352,0.00013,27.4115]
[1776669846745,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669846913,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669846931,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669847168,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669847203,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669847296,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669847483,45.8,75479.33,2.7,-0.4943,0.00013,27.41007]
[1776669847917,45.8,75481.26,2.7,-0.49406,0.00013,27.41052]
[1776669848276,45.8,75481.26,2.7,-0.49406,0.00013,27.41052]
[1776669848302,45.8,75481.26,2.7,-0.49406,0.00013,27.41052]
[1776669848563,45.8,75481.26,2.7,-0.49406,0.00013,27.41052]
[1776669848598,45.8,75487.09,2.7,-0.49332,0.00013,27.41184]
[1776669848935,45.8,75487.09,2.7,-0.49332,0.00013,27.41184]
[1776669849428,45.8,75487.09,2.7,-0.49332,0.00013,27.41184]
[1776669849499,45.8,75496.04,2.7,-0.49219,0.00013,27.41367]
[1776669850353,45.8,75496.04,2.7,-0.49219,0.00013,27.41367]
[1776669851565,45.81,75495.11,2.7,-0.4923,0.00013,27.41349]
[1776669851604,45.81,75495.11,2.7,-0.4923,0.00013,27.41349]
[1776669851681,45.81,75495.11,2.7,-0.4923,0.00013,27.41349]
[1776669851796,45.81,75495.11,2.7,-0.4923,0.00013,27.41349]
[1776669852119,45.83,75497.16,2.7,-0.49204,0.00013,27.41388]
[1776669852131,45.83,75497.16,2.7,-0.49204,0.00013,27.41388]
[1776669852407,45.83,75497.16,2.7,-0.49204,0.00013,27.41388]
[1776669852447,45.83,75497.16,2.7,-0.49204,0.00013,27.41388]
[1776669852651,45.83,75480.03,2.7,-0.49421,0.00013,27.41023]
[1776669852903,45.83,75480.03,2.7,-0.49421,0.00013,27.41023]
[1776669852931,45.83,75480.03,2.7,-0.49421,0.00013,27.41023]
[1776669853168,45.83,75480.03,2.7,-0.49421,0.00013,27.41023]
[1776669853700,45.83,75480.03,2.7,-0.49421,0.00013,27.41023]
[1776669853791,45.83,75465.05,2.7,-0.49611,0.00013,27.40637]
[1776669854120,45.83,75465.05,2.7,-0.49611,0.00013,27.40637]
[1776669854840,45.83,75465.05,2.7,-0.49611,0.00013,27.40637]
[1776669854534,45.83,75466.44,2.7,-0.49593,0.00013,27.40675]
[1776669855038,45.83,75466.44,2.7,-0.49593,0.00013,27.40675]
[1776669855207,45.83,75466.44,2.7,-0.49593,0.00013,27.40675]
[1776669855643,45.83,75466.44,2.7,-0.49593,0.00013,27.40675]
[1776669855726,45.83,75449.25,2.7,-0.49811,0.00013,27.40163]
[1776669856514,45.83,75449.25,2.7,-0.49811,0.00013,27.40163]
[1776669856684,45.83,75449.25,2.7,-0.49811,0.00013,27.40163]
[1776669856694,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857190,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857224,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857288,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857469,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857493,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857776,45.84,75447.24,2.7,-0.49836,0.00013,27.40097]
[1776669857559,45.84,75490.18,2.7,-0.49292,0.00013,27.41248]
[1776669858033,45.84,75490.18,2.7,-0.49292,0.00013,27.41248]
[1776669858476,45.84,75490.18,2.7,-0.49292,0.00013,27.41248]
[1776669858566,45.84,75490.18,2.7,-0.49292,0.00013,27.41248]
[1776669858839,45.84,75490.18,2.7,-0.49292,0.00013,27.41248]
[1776669858879,45.84,75546.31,2.7,-0.48582,0.00013,27.41985]
[1776669859058,45.84,75546.31,2.7,-0.48582,0.00013,27.41985]
[1776669859477,45.84,75546.31,2.7,-0.48582,0.00013,27.41985]
[1776669859569,45.84,75546.31,2.7,-0.48582,0.00013,27.41985]
[1776669859806,45.84,75546.31,2.7,-0.48582,0.00013,27.41985]
[1776669859865,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860035,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860433,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860445,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860508,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860607,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860939,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860962,45.84,75573.27,2.7,-0.48241,0.00013,27.42029]
[1776669860710,45.86,75564.27,2.7,-0.48355,0.00013,27.42036]
[1776669861591,45.86,75547.97,2.7,-0.48561,0.00013,27.41993]
[1776669862856,45.85,75541.57,2.7,-0.48642,0.00013,27.41956]
[1776669864286,45.85,75540.06,2.7,-0.48661,0.00013,27.41945]
[1776669864817,45.85,75540.06,2.7,-0.48661,0.00013,27.41945]
[1776669865439,45.85,75538.62,2.7,-0.48679,0.00013,27.41935]
[1776669865702,45.85,75538.62,2.7,-0.48679,0.00013,27.41935]
[1776669866258,45.85,75543.94,2.7,-0.48612,0.00013,27.41971]
[1776669866552,45.85,75543.94,2.7,-0.48612,0.00013,27.41971]
[1776669866873,45.85,75558.72,2.7,-0.48425,0.00013,27.4203]
[1776669866942,45.85,75558.72,2.7,-0.48425,0.00013,27.4203]
[1776669867418,45.85,75558.72,2.7,-0.48425,0.00013,27.4203]
[1776669867637,45.86,75563.87,2.7,-0.4836,0.00013,27.42036]
[1776669867943,45.86,75563.87,2.7,-0.4836,0.00013,27.42036]
[1776669867956,45.86,75563.87,2.7,-0.4836,0.00013,27.42036]
[1776669868074,45.86,75563.87,2.7,-0.4836,0.00013,27.42036]
[1776669868644,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869256,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869495,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869586,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869649,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869736,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869754,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669869917,45.87,75567.82,2.7,-0.4831,0.00013,27.42036]
[1776669870012,45.88,75567.14,2.7,-0.48318,0.00013,27.42037]
[1776669870037,45.88,75567.14,2.7,-0.48318,0.00013,27.42037]
[1776669870472,45.88,75567.14,2.7,-0.48318,0.00013,27.42037]
[1776669870663,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669870946,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669870947,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669870947,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669871193,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669871237,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669871246,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669871901,45.9,75583.26,2.7,-0.48115,0.00013,27.41995]
[1776669871671,45.91,75568.14,2.7,-0.48306,0.00013,27.41721]
[1776669871919,45.91,75568.14,2.7,-0.48306,0.00013,27.41721]
[1776669872677,45.92,75558.62,2.7,-0.48426,0.00013,27.41715]
[1776669873148,45.92,75558.62,2.7,-0.48426,0.00013,27.41715]
[1776669873653,45.92,75558.62,2.7,-0.48426,0.00013,27.41715]
[1776669873885,45.92,75558.62,2.7,-0.48426,0.00013,27.41715]
[1776669873684,45.93,75552.19,2.7,-0.48507,0.00013,27.41696]
[1776669873955,45.93,75552.19,2.7,-0.48507,0.00013,27.41696]
[1776669874092,45.93,75552.19,2.7,-0.48507,0.00013,27.41696]
[1776669874576,45.93,75552.19,2.7,-0.48507,0.00013,27.41696]
[1776669874912,45.93,75585.96,2.7,-0.48081,0.00013,27.41667]
[1776669874967,45.93,75585.96,2.7,-0.48081,0.00013,27.41667]
[1776669875211,45.93,75585.96,2.7,-0.48081,0.00013,27.41667]
[1776669875424,45.93,75585.96,2.7,-0.48081,0.00013,27.41667]
[1776669875699,45.93,75589.34,2.7,-0.48038,0.00013,27.41647]
[1776669876334,45.93,75589.34,2.7,-0.48038,0.00013,27.41647]
[1776669876697,45.93,75589.34,2.7,-0.48038,0.00013,27.41647]
[1776669876814,45.93,75589.34,2.7,-0.48038,0.00013,27.41647]
[1776669877035,45.94,75591.79,2.7,-0.48008,0.00013,27.41631]
[1776669877083,45.94,75591.79,2.7,-0.48008,0.00013,27.41631]
[1776669877354,45.94,75591.79,2.7,-0.48008,0.00013,27.41631]
[1776669877684,45.94,75591.79,2.7,-0.48008,0.00013,27.41631]
[1776669877689,45.94,75591.79,2.7,-0.48008,0.00013,27.41631]
[1776669878878,45.94,75592.79,2.7,-0.47995,0.00013,27.41624]
[1776669878949,45.95,75587.78,2.7,-0.48058,0.00013,27.41657]
[1776669879109,45.95,75587.78,2.7,-0.48058,0.00013,27.41657]
[1776669879254,45.95,75587.78,2.7,-0.48058,0.00013,27.41657]
[1776669879497,45.95,75587.78,2.7,-0.48058,0.00013,27.41657]
[1776669879864,45.95,75587.78,2.7,-0.48058,0.00013,27.41657]
[1776669879885,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669879963,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669880093,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669880239,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669880286,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669880411,45.95,75552.92,2.7,-0.48498,0.00013,27.41698]
[1776669880916,45.95,75546.64,2.7,-0.48577,0.00013,27.4167]
[1776669881027,45.95,75546.64,2.7,-0.48577,0.00013,27.4167]
[1776669882196,45.95,75543.57,2.7,-0.48616,0.00013,27.41653]
[1776669882306,45.95,75543.57,2.7,-0.48616,0.00013,27.41653]
[1776669882375,45.95,75543.57,2.7,-0.48616,0.00013,27.41653]
[1776669882755,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883260,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883271,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883286,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883496,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883770,45.95,75541.66,2.7,-0.4864,0.00013,27.4164]
[1776669883905,45.95,75520.34,2.7,-0.48909,0.00013,27.41435]
[1776669884122,45.95,75520.34,2.7,-0.48909,0.00013,27.41435]
[1776669884769,45.95,75502.15,2.7,-0.49139,0.00013,27.41161]
[1776669885037,45.95,75502.15,2.7,-0.49139,0.00013,27.41161]
[1776669885164,45.95,75502.15,2.7,-0.49139,0.00013,27.41161]
[1776669885408,45.95,75502.15,2.7,-0.49139,0.00013,27.41161]
[1776669885776,45.95,75492.34,2.7,-0.49262,0.00013,27.40975]
[1776669886017,45.95,75492.34,2.7,-0.49262,0.00013,27.40975]
[1776669886783,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887270,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887405,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887491,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887565,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887786,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887812,45.95,75480.66,2.7,-0.4941,0.00013,27.4072]
[1776669887887,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888353,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888579,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888650,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888656,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888809,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888850,45.95,75463.6,2.7,-0.49626,0.00013,27.4028]
[1776669888867,45.95,75453.02,2.7,-0.49759,0.00013,27.39966]
[1776669889052,45.95,75453.02,2.7,-0.49759,0.00013,27.39966]
[1776669889706,45.95,75453.02,2.7,-0.49759,0.00013,27.39966]
[1776669891126,45.95,75449.74,2.7,-0.49801,0.00013,27.39863]
[1776669893118,45.96,75440.53,2.7,-0.49917,0.00013,27.39556]
[1776669893191,45.96,75440.53,2.7,-0.49917,0.00013,27.39556]
[1776669893596,45.96,75440.53,2.7,-0.49917,0.00013,27.39556]
[1776669893936,45.96,75440.53,2.7,-0.49917,0.00013,27.39556]
[1776669893981,45.96,75441.42,2.7,-0.49906,0.00013,27.39587]
[1776669894319,45.96,75441.42,2.7,-0.49906,0.00013,27.39587]
[1776669894635,45.96,75441.42,2.7,-0.49906,0.00013,27.39587]
[1776669894854,45.96,75430.82,2.7,-0.5004,0.00013,27.39208]
[1776669895019,45.96,75430.82,2.7,-0.5004,0.00013,27.39208]
[1776669895051,45.96,75430.82,2.7,-0.5004,0.00013,27.39208]
[1776669895861,45.96,75424.24,2.7,-0.50123,0.00013,27.38958]
[1776669896270,45.96,75424.24,2.7,-0.50123,0.00013,27.38958]
[1776669898426,45.96,75422.48,2.7,-0.50145,0.00013,27.38889]
[1776669898653,45.96,75422.48,2.7,-0.50145,0.00013,27.38889]
[1776669898885,45.96,75415.33,2.7,-0.50236,0.00013,27.386]
[1776669899493,45.96,75415.33,2.7,-0.50236,0.00013,27.386]
[1776669900836,45.96,75411.19,2.7,-0.50288,0.00013,27.38426]
[1776669901002,45.96,75411.19,2.7,-0.50288,0.00013,27.38426]
[1776669901005,45.96,75411.19,2.7,-0.50288,0.00013,27.38426]
[1776669900905,45.96,75417.86,2.7,-0.50204,0.00013,27.38704]
[1776669901492,45.96,75417.86,2.7,-0.50204,0.00013,27.38704]
[1776669901791,45.96,75417.86,2.7,-0.50204,0.00013,27.38704]
[1776669902576,45.96,75414.72,2.7,-0.50243,0.00013,27.38574]
[1776669902697,45.96,75414.72,2.7,-0.50243,0.00013,27.38574]
[1776669902958,45.96,75414.72,2.7,-0.50243,0.00013,27.38574]
[1776669902943,45.96,75399.49,2.7,-0.50436,0.00013,27.37909]
[1776669903710,45.96,75399.49,2.7,-0.50436,0.00013,27.37909]
[1776669903811,45.96,75399.49,2.7,-0.50436,0.00013,27.37909]
[1776669903870,45.96,75399.49,2.7,-0.50436,0.00013,27.37909]
[1776669903882,45.96,75399.49,2.7,-0.50436,0.00013,27.37909]
[1776669903948,45.96,75388.93,2.7,-0.50569,0.00013,27.3741]
[1776669904811,45.96,75388.93,2.7,-0.50569,0.00013,27.3741]
[1776669904921,45.96,75388.93,2.7,-0.50569,0.00013,27.3741]
[1776669905484,45.96,75391.78,2.7,-0.50533,0.00013,27.37548]
[1776669905675,45.96,75391.78,2.7,-0.50533,0.00013,27.37548]
[1776669905856,45.96,75391.78,2.7,-0.50533,0.00013,27.37548]
[1776669906701,45.96,75388.91,2.7,-0.5057,0.00013,27.37409]
[1776669907192,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907365,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907463,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907512,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907553,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907765,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907826,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669907841,45.96,75388.91,2.7,-0.50569,0.00013,27.37409]
[1776669908472,45.96,75385.57,2.7,-0.50612,0.00013,27.37245]
[1776669908493,45.96,75385.57,2.7,-0.50612,0.00013,27.37245]
[1776669908504,45.96,75385.57,2.7,-0.50612,0.00013,27.37245]
[1776669908727,45.96,75385.57,2.7,-0.50612,0.00013,27.37245]
[1776669908865,45.96,75415.67,2.7,-0.50231,0.00013,27.38614]
[1776669909543,45.96,75415.67,2.7,-0.50231,0.00013,27.38614]
[1776669909576,45.96,75422.26,2.7,-0.50148,0.00013,27.3888]
[1776669910416,45.96,75422.26,2.7,-0.50148,0.00013,27.3888]
[1776669911172,45.96,75421.66,2.7,-0.50155,0.00013,27.38856]
[1776669911562,45.96,75421.66,2.7,-0.50155,0.00013,27.38856]
[1776669912207,45.96,75424.85,2.7,-0.50115,0.00013,27.38982]
[1776669912426,45.96,75424.85,2.7,-0.50115,0.00013,27.38982]
[1776669912458,45.96,75424.85,2.7,-0.50115,0.00013,27.38982]
[1776669915491,45.96,75427.87,2.7,-0.50077,0.00013,27.39098]
[1776669916113,45.96,75429.62,2.7,-0.50055,0.00013,27.39164]
[1776669916414,45.96,75429.62,2.7,-0.50055,0.00013,27.39164]
[1776669916514,45.96,75421.6,2.7,-0.50156,0.00013,27.38854]
[1776669917743,45.96,75421.6,2.7,-0.50156,0.00013,27.38854]
[1776669917858,45.96,75421.6,2.7,-0.50156,0.00013,27.38854]
[1776669917942,45.96,75421.6,2.7,-0.50156,0.00013,27.38854]
[1776669917900,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918189,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918278,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918352,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918512,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918608,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918758,45.96,75407.11,2.7,-0.50339,0.00013,27.3825]
[1776669918776,45.96,75384.39,2.7,-0.50627,0.00013,27.37186]
[1776669919067,45.96,75384.39,2.7,-0.50627,0.00013,27.37186]
[1776669919667,45.96,75370.54,2.7,-0.50802,0.00013,27.36468]
[1776669920128,45.96,75370.54,2.7,-0.50802,0.00013,27.36468]
[1776669920203,45.96,75370.54,2.7,-0.50802,0.00013,27.36468]
[1776669920358,45.96,75370.54,2.7,-0.50802,0.00013,27.36468]
[1776669922036,45.96,75391.36,2.7,-0.50539,0.00013,27.37527]
[1776669922534,45.96,75391.36,2.7,-0.50539,0.00013,27.37527]
[1776669922579,45.96,75394.24,2.7,-0.50502,0.00013,27.37665]
[1776669923746,45.96,75394.24,2.7,-0.50502,0.00013,27.37665]
[1776669924930,45.96,75396.4,2.7,-0.50475,0.00013,27.37766]
[1776669924984,45.96,75392.8,2.7,-0.5052,0.00013,27.37596]
[1776669925010,45.96,75392.8,2.7,-0.5052,0.00013,27.37596]
[1776669925486,45.96,75392.8,2.7,-0.5052,0.00013,27.37596]
[1776669925884,45.96,75392.8,2.7,-0.5052,0.00013,27.37596]
[1776669925887,45.96,75385.9,2.7,-0.50608,0.00013,27.37261]
[1776669926149,45.96,75385.9,2.7,-0.50608,0.00013,27.37261]
[1776669926710,45.96,75385.9,2.7,-0.50608,0.00013,27.37261]
[1776669926813,45.96,75385.9,2.7,-0.50608,0.00013,27.37261]
[1776669926991,45.96,75385.9,2.7,-0.50608,0.00013,27.37261]
[1776669926915,45.96,75377.1,2.7,-0.50719,0.00013,27.36815]
[1776669927462,45.96,75377.1,2.7,-0.50719,0.00013,27.36815]
[1776669927470,45.96,75386.33,2.7,-0.50602,0.00013,27.37282]
[1776669928732,45.96,75386.33,2.7,-0.50602,0.00013,27.37282]
[1776669928768,45.96,75386.33,2.7,-0.50602,0.00013,27.37282]
[1776669929179,45.96,75388.99,2.7,-0.50569,0.00013,27.37413]
[1776669929248,45.96,75388.99,2.7,-0.50569,0.00013,27.37413]
[1776669929864,45.96,75388.99,2.7,-0.50569,0.00013,27.37413]
[1776669929889,45.96,75388.99,2.7,-0.50569,0.00013,27.37413]
[1776669929909,45.96,75383.5,2.7,-0.50638,0.00013,27.37141]
[1776669930390,45.96,75375.55,2.7,-0.50739,0.00013,27.36734]
[1776669932402,45.96,75377.58,2.7,-0.50713,0.00013,27.36525]
[1776669932415,45.96,75377.58,2.7,-0.50713,0.00013,27.36525]
[1776669932511,45.96,75377.58,2.7,-0.50713,0.00013,27.36525]
[1776669932899,45.96,75377.58,2.7,-0.50713,0.00013,27.36525]
[1776669932930,45.96,75378.57,2.7,-0.50701,0.00013,27.36576]
[1776669933025,45.96,75378.57,2.7,-0.50701,0.00013,27.36576]
[1776669933800,45.97,75371.01,2.7,-0.50796,0.00013,27.36179]
[1776669934197,45.97,75371.01,2.7,-0.50796,0.00013,27.36179]
[1776669935044,45.97,75367.62,2.7,-0.50839,0.00013,27.35996]
[1776669935084,45.97,75367.62,2.7,-0.50839,0.00013,27.35996]
[1776669935871,45.97,75361.15,2.7,-0.50921,0.00013,27.35637]
[1776669936868,45.97,75361.15,2.7,-0.50921,0.00013,27.35637]
[1776669937122,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937535,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937551,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937644,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937789,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937808,45.97,75356.95,2.7,-0.50974,0.00013,27.35398]
[1776669937858,45.97,75360.98,2.7,-0.50923,0.00013,27.35628]
[1776669938032,45.97,75360.98,2.7,-0.50923,0.00013,27.35628]
[1776669938911,45.97,75360.98,2.7,-0.50923,0.00013,27.35628]
[1776669938915,45.97,75375.69,2.7,-0.50736,0.00013,27.36427]
[1776669939167,45.97,75375.69,2.7,-0.50736,0.00013,27.36427]
[1776669939211,45.97,75375.69,2.7,-0.50736,0.00013,27.36427]
[1776669939560,45.97,75375.69,2.7,-0.50736,0.00013,27.36427]
[1776669939575,45.97,75375.69,2.7,-0.50736,0.00013,27.36427]
[1776669939675,45.97,75380.8,2.7,-0.50672,0.00013,27.36691]
[1776669940857,45.97,75380.8,2.7,-0.50672,0.00013,27.36691]
[1776669940875,45.97,75373.81,2.7,-0.5076,0.00013,27.36328]
[1776669941041,45.97,75373.81,2.7,-0.5076,0.00013,27.36328]
[1776669941243,45.97,75373.81,2.7,-0.5076,0.00013,27.36328]
[1776669941928,45.97,75373.81,2.7,-0.5076,0.00013,27.36328]
[1776669941902,45.97,75361.68,2.7,-0.50914,0.00013,27.35667]
[1776669942892,45.97,75348.34,2.7,-0.51082,0.00013,27.34893]
[1776669943460,45.97,75341.31,2.7,-0.51171,0.00013,27.34466]
[1776669944855,45.97,75341.31,2.7,-0.51171,0.00013,27.34466]
[1776669946156,45.97,75336.24,2.7,-0.51235,0.00013,27.34149]
[1776669946189,45.97,75336.24,2.7,-0.51235,0.00013,27.34149]
[1776669947269,45.97,75329.33,2.7,-0.51323,0.00013,27.33707]
[1776669948337,45.97,75329.33,2.7,-0.51323,0.00013,27.33707]
[1776669948386,45.97,75329.33,2.7,-0.51323,0.00013,27.33707]
[1776669948477,45.97,75329.33,2.7,-0.51323,0.00013,27.33707]
[1776669949769,45.97,75320.62,2.7,-0.51433,0.00013,27.3313]
[1776669950302,45.97,75313.84,2.7,-0.51519,0.00013,27.32666]
[1776669951713,45.97,75313.84,2.7,-0.51519,0.00013,27.32666]
[1776669951724,45.97,75313.84,2.7,-0.51519,0.00013,27.32666]
[1776669951806,45.97,75310.51,2.7,-0.51561,0.00013,27.32434]
[1776669953104,45.97,75314.7,2.7,-0.51508,0.00013,27.32726]
[1776669953133,45.97,75314.7,2.7,-0.51508,0.00013,27.32726]
[1776669953441,45.97,75314.7,2.7,-0.51508,0.00013,27.32726]
[1776669954221,45.98,75317.72,2.7,-0.51469,0.00013,27.32933]
[1776669954648,45.98,75317.72,2.7,-0.51469,0.00013,27.32933]
[1776669954788,45.98,75317.72,2.7,-0.51469,0.00013,27.32933]
[1776669955274,45.98,75317.52,2.7,-0.51472,0.00013,27.3292]
[1776669956904,45.98,75316.32,2.7,-0.51487,0.00013,27.32837]
[1776669957001,45.98,75310.69,2.7,-0.51558,0.00013,27.32447]
[1776669957099,45.98,75310.69,2.7,-0.51558,0.00013,27.32447]
[1776669957515,45.98,75310.69,2.7,-0.51558,0.00013,27.32447]
[1776669957814,45.98,75310.69,2.7,-0.51558,0.00013,27.32447]
[1776669958042,45.98,75310.69,2.7,-0.51558,0.00013,27.32447]
[1776669957912,45.98,75300.04,2.7,-0.51693,0.00013,27.31684]
[1776669958119,45.98,75300.04,2.7,-0.51693,0.00013,27.31684]
[1776669958848,45.98,75300.04,2.7,-0.51693,0.00013,27.31684]
[1776669958871,45.98,75291.98,2.7,-0.51795,0.00013,27.31087]
[1776669959962,45.98,75291.98,2.7,-0.51795,0.00013,27.31087]
[1776669960126,45.98,75295.58,2.7,-0.51749,0.00013,27.31356]
[1776669960439,45.98,75295.58,2.7,-0.51749,0.00013,27.31356]
[1776669960488,45.98,75295.58,2.7,-0.51749,0.00013,27.31356]
[1776669960681,45.98,75295.58,2.7,-0.51749,0.00013,27.31356]
[1776669960987,45.98,75295.58,2.7,-0.51749,0.00013,27.31356]
[1776669960993,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669961065,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669961433,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669961469,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669961839,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669961958,45.98,75296.9,2.7,-0.51733,0.00013,27.31454]
[1776669962006,45.98,75276.99,2.7,-0.51984,0.00013,27.29928]
[1776669962893,45.98,75276.99,2.7,-0.51984,0.00013,27.29928]
[1776669963038,45.98,75276.99,2.7,-0.51984,0.00013,27.29928]
[1776669962928,45.98,75261.02,2.7,-0.52186,0.00013,27.28626]
[1776669963097,45.98,75261.02,2.7,-0.52186,0.00013,27.28626]
[1776669963287,45.98,75261.02,2.7,-0.52186,0.00013,27.28626]
[1776669963937,45.98,75261.02,2.7,-0.52186,0.00013,27.28626]
[1776669964030,45.98,75250.31,2.7,-0.52322,0.00013,27.27713]
[1776669964381,45.98,75250.31,2.7,-0.52322,0.00013,27.27713]
[1776669964408,45.98,75237.87,2.7,-0.52479,0.00013,27.26613]
[1776669966041,45.98,75237.87,2.7,-0.52479,0.00013,27.26613]
[1776669965900,45.98,75230.38,2.7,-0.52574,0.00013,27.2593]
[1776669966265,45.98,75230.38,2.7,-0.52574,0.00013,27.2593]
[1776669966404,45.98,75230.38,2.7,-0.52574,0.00013,27.2593]
[1776669966834,45.98,75230.38,2.7,-0.52574,0.00013,27.2593]
[1776669966946,45.98,75230.38,2.7,-0.52574,0.00013,27.2593]
[1776669967047,45.98,75225.0,2.7,-0.52642,0.00013,27.2543]
[1776669967752,45.98,75225.0,2.7,-0.52642,0.00013,27.2543]
[1776669967786,45.98,75225.0,2.7,-0.52642,0.00013,27.2543]
[1776669967850,45.98,75225.0,2.7,-0.52642,0.00013,27.2543]
[1776669967899,45.98,75225.85,2.7,-0.52631,0.00013,27.2551]
[1776669968918,45.99,75235.61,2.7,-0.52507,0.00013,27.26411]
[1776669970013,45.99,75235.61,2.7,-0.52507,0.00013,27.26411]
[1776669969448,45.99,75249.47,2.7,-0.52332,0.00013,27.27642]
[1776669970455,45.99,75257.38,2.7,-0.52232,0.00013,27.28321]
[1776669972327,45.99,75260.2,2.7,-0.52196,0.00013,27.28559]
[1776669972370,45.99,75260.2,2.7,-0.52196,0.00013,27.28559]
[1776669974542,45.99,75265.29,2.7,-0.52132,0.00013,27.28983]
[1776669976848,45.99,75267.79,2.7,-0.521,0.00013,27.29188]
[1776669977081,45.99,75267.82,2.7,-0.521,0.00013,27.2919]
[1776669980479,45.99,75267.37,2.7,-0.52105,0.00013,27.29154]
[1776669980550,45.99,75267.37,2.7,-0.52105,0.00013,27.29154]
[1776669980576,45.99,75267.37,2.7,-0.52105,0.00013,27.29154]
[1776669980947,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981503,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981520,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981583,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981734,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981830,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669982053,45.99,75261.78,2.7,-0.52176,0.00013,27.28691]
[1776669981883,45.99,75246.19,2.7,-0.52373,0.00013,27.27356]
[1776669982466,45.99,75246.19,2.7,-0.52373,0.00013,27.27356]
[1776669982690,45.99,75246.19,2.7,-0.52373,0.00013,27.27356]
[1776669982748,45.99,75222.7,2.7,-0.5267,0.00013,27.25218]
[1776669983619,45.99,75222.7,2.7,-0.5267,0.00013,27.25218]
[1776669983668,45.99,75222.7,2.7,-0.5267,0.00013,27.25218]
[1776669983722,45.99,75222.7,2.7,-0.5267,0.00013,27.25218]
[1776669983827,45.99,75221.68,2.7,-0.52683,0.00013,27.25121]
[1776669984702,45.99,75221.68,2.7,-0.52683,0.00013,27.25121]
[1776669984990,45.99,75221.68,2.7,-0.52683,0.00013,27.25121]
[1776669984720,45.99,75230.29,2.7,-0.52574,0.00013,27.25924]
[1776669985620,45.99,75230.29,2.7,-0.52574,0.00013,27.25924]
[1776669986058,45.99,75230.29,2.7,-0.52574,0.00013,27.25924]
[1776669985831,45.98,75236.31,2.7,-0.52498,0.00013,27.26474]
[1776669988679,45.99,75239.85,2.7,-0.52454,0.00013,27.26792]
[1776669988841,45.99,75239.85,2.7,-0.52454,0.00013,27.26792]
[1776669988900,45.99,75239.85,2.7,-0.52454,0.00013,27.26792]
[1776669989186,45.99,75240.45,2.7,-0.52446,0.00013,27.26846]
[1776669989220,45.99,75240.45,2.7,-0.52446,0.00013,27.26846]
[1776669989223,45.99,75240.45,2.7,-0.52446,0.00013,27.26846]
[1776669989236,45.99,75240.45,2.7,-0.52446,0.00013,27.26846]
[1776669989536,45.99,75240.45,2.7,-0.52446,0.00013,27.26846]
[1776669989601,45.99,75233.5,2.7,-0.52534,0.00013,27.26219]
[1776669990608,45.98,75219.13,2.7,-0.52716,0.00013,27.24878]
[1776669991615,45.98,75217.26,2.7,-0.5274,0.00013,27.24383]
[1776669992581,45.98,75217.26,2.7,-0.5274,0.00013,27.24383]
[1776669993044,45.98,75217.26,2.7,-0.5274,0.00013,27.24383]
[1776669993208,45.98,75216.76,2.7,-0.52747,0.00013,27.24335]
[1776669993629,45.98,75223.21,2.7,-0.52665,0.00013,27.24947]
[1776669995427,45.98,75226.33,2.7,-0.52626,0.00013,27.25238]
[1776669995692,45.98,75226.33,2.7,-0.52626,0.00013,27.25238]
[1776669995699,45.98,75227.59,2.7,-0.5261,0.00013,27.25355]
[1776669996556,45.98,75227.59,2.7,-0.5261,0.00013,27.25355]
[1776669996650,45.98,75226.02,2.7,-0.5263,0.00013,27.25209]
[1776669997657,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998160,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998215,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998230,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998598,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998766,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998852,45.97,75220.47,2.7,-0.527,0.00013,27.24686]
[1776669998947,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776669999146,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776669999956,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776669999970,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776670000111,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776670000161,45.97,75227.98,2.7,-0.52605,0.00013,27.2539]
[1776670000031,45.97,75217.61,2.7,-0.52737,0.00013,27.24413]
[1776670000219,45.97,75217.61,2.7,-0.52737,0.00013,27.24413]
[1776670000678,45.97,75226.21,2.7,-0.52628,0.00013,27.25225]
[1776670001343,45.97,75226.21,2.7,-0.52628,0.00013,27.25225]
[1776670001685,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002271,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002286,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002526,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002558,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002610,45.97,75218.41,2.7,-0.52726,0.00013,27.24489]
[1776670002692,45.97,75211.11,2.7,-0.52819,0.00013,27.23785]
[1776670003660,45.97,75211.11,2.7,-0.52819,0.00013,27.23785]
[1776670007598,45.98,75215.51,2.7,-0.52763,0.00013,27.24213]
[1776670012764,45.98,75209.48,2.7,-0.52839,0.00013,27.23628]
[1776670015042,45.98,75208.23,2.7,-0.52855,0.00013,27.23505]
[1776670015059,45.97,75200.05,2.7,-0.52958,0.00013,27.22692]
[1776670015145,45.97,75200.05,2.7,-0.52958,0.00013,27.22692]
[1776670015785,45.98,75194.86,2.7,-0.53024,0.00013,27.22167]
[1776670017306,45.98,75193.6,2.7,-0.5304,0.00013,27.22039]
[1776670019525,45.98,75199.67,2.7,-0.52963,0.00013,27.22655]
[1776670020073,45.98,75199.67,2.7,-0.52963,0.00013,27.22655]
[1776670020559,45.98,75199.41,2.7,-0.52966,0.00013,27.2263]
[1776670020808,45.98,75199.41,2.7,-0.52966,0.00013,27.2263]
[1776670020830,45.98,75206.77,2.7,-0.52873,0.00013,27.23363]
[1776670021835,45.98,75213.09,2.7,-0.52793,0.00013,27.2398]
[1776670024077,45.98,75213.94,2.7,-0.52783,0.00013,27.24062]
[1776670024856,45.97,75215.75,2.7,-0.5276,0.00013,27.24235]
[1776670026368,45.97,75215.85,2.7,-0.52759,0.00013,27.24245]
[1776670026870,45.97,75214.72,2.7,-0.52773,0.00013,27.24136]
[1776670029041,45.97,75211.11,2.7,-0.52819,0.00013,27.23785]
[1776670030221,45.97,75204.77,2.7,-0.52899,0.00013,27.23162]
[1776670030471,45.97,75204.77,2.7,-0.52899,0.00013,27.23162]
[1776670030823,45.97,75204.77,2.7,-0.52899,0.00013,27.23162]
[1776670030825,45.97,75204.77,2.7,-0.52899,0.00013,27.23162]
[1776670030984,45.97,75204.77,2.7,-0.52899,0.00013,27.23162]
[1776670031031,45.97,75213.37,2.7,-0.5279,0.00013,27.24004]
[1776670031911,45.97,75229.16,2.7,-0.52591,0.00013,27.25498]
[1776670032917,45.97,75229.12,2.7,-0.52591,0.00013,27.25494]
[1776670034579,45.97,75232.81,2.7,-0.52544,0.00013,27.25834]
[1776670034584,45.97,75232.81,2.7,-0.52544,0.00013,27.25834]
[1776670035026,45.97,75232.81,2.7,-0.52544,0.00013,27.25834]
[1776670034932,45.97,75226.9,2.7,-0.52619,0.00013,27.25289]
[1776670035642,45.97,75226.9,2.7,-0.52619,0.00013,27.25289]
[1776670035939,45.97,75225.59,2.7,-0.52636,0.00013,27.25167]
[1776670037717,45.97,75229.58,2.7,-0.52585,0.00013,27.25538]
[1776670039457,45.97,75232.31,2.7,-0.52551,0.00013,27.2579]
[1776670041001,45.97,75234.14,2.7,-0.52527,0.00013,27.25957]
[1776670041004,45.97,75239.84,2.7,-0.52455,0.00013,27.26472]
[1776670043048,45.97,75239.36,2.7,-0.52461,0.00013,27.26429]
[1776670043995,45.98,75248.74,2.7,-0.52342,0.00013,27.27259]
[1776670044421,45.98,75248.74,2.7,-0.52342,0.00013,27.27259]
[1776670046010,45.97,75260.74,2.7,-0.52191,0.00013,27.28285]
[1776670047597,45.98,75260.92,2.7,-0.52188,0.00013,27.283]
[1776670047843,45.98,75260.92,2.7,-0.52188,0.00013,27.283]
[1776670047926,45.98,75260.92,2.7,-0.52188,0.00013,27.283]
[1776670047993,45.98,75260.92,2.7,-0.52188,0.00013,27.283]
[1776670048026,45.98,75245.77,2.7,-0.5238,0.00013,27.26999]
[1776670048222,45.98,75245.77,2.7,-0.5238,0.00013,27.26999]
[1776670048269,45.98,75245.77,2.7,-0.5238,0.00013,27.26999]
[1776670048945,45.98,75245.77,2.7,-0.5238,0.00013,27.26999]
[1776670049031,45.98,75223.49,2.7,-0.52662,0.00013,27.24972]
[1776670049140,45.98,75223.49,2.7,-0.52662,0.00013,27.24972]
[1776670049152,45.98,75223.49,2.7,-0.52662,0.00013,27.24972]
[1776670050038,45.98,75225.22,2.7,-0.5264,0.00013,27.25134]
[1776670054169,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054181,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054272,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054293,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054597,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054802,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054836,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670054918,45.98,75226.96,2.7,-0.52618,0.00013,27.24982]
[1776670055073,45.98,75211.72,2.7,-0.52811,0.00013,27.23532]
[1776670055494,45.98,75211.72,2.7,-0.52811,0.00013,27.23532]
[1776670056080,45.98,75209.88,2.7,-0.52834,0.00013,27.23353]
[1776670058235,45.98,75209.06,2.7,-0.52845,0.00013,27.23273]
[1776670059349,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059427,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059469,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059503,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059669,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059826,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670059891,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670060123,45.98,75206.86,2.7,-0.52873,0.00013,27.23056]
[1776670060108,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670060450,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670060528,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670060658,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670060915,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670060920,45.98,75259.39,2.7,-0.52208,0.00013,27.27857]
[1776670061116,45.98,75267.14,2.7,-0.5211,0.00013,27.28501]
[1776670061296,45.98,75267.14,2.7,-0.5211,0.00013,27.28501]
[1776670061360,45.98,75267.14,2.7,-0.5211,0.00013,27.28501]
[1776670061621,45.98,75267.14,2.7,-0.5211,0.00013,27.28501]
[1776670062131,45.98,75275.88,2.7,-0.52,0.00013,27.29208]
[1776670062168,45.98,75275.88,2.7,-0.52,0.00013,27.29208]
[1776670062696,45.98,75275.88,2.7,-0.52,0.00013,27.29208]
[1776670063726,45.97,75280.81,2.7,-0.51937,0.00013,27.29598]
[1776670066663,45.97,75281.32,2.7,-0.51931,0.00013,27.29637]
[1776670066936,45.97,75281.32,2.7,-0.51931,0.00013,27.29637]
[1776670067707,45.97,75284.67,2.7,-0.51889,0.00013,27.29897]
[1776670069849,45.97,75289.07,2.7,-0.51833,0.00013,27.30235]
[1776670070868,45.97,75289.07,2.7,-0.51833,0.00013,27.30235]
[1776670071177,45.97,75286.6,2.7,-0.51864,0.00013,27.30045]
[1776670071395,45.97,75286.6,2.7,-0.51864,0.00013,27.30045]
[1776670071495,45.97,75286.96,2.7,-0.5186,0.00013,27.30073]
[1776670074213,45.96,75281.09,2.7,-0.51935,0.00013,27.29617]
[1776670076228,45.96,75273.67,2.7,-0.52029,0.00013,27.29028]
[1776670079752,45.96,75268.77,2.7,-0.52091,0.00013,27.2863]
[1776670079970,45.96,75268.77,2.7,-0.52091,0.00013,27.2863]
[1776670080063,45.96,75268.77,2.7,-0.52091,0.00013,27.2863]
[1776670080216,45.96,75268.77,2.7,-0.52091,0.00013,27.2863]
[1776670080784,45.96,75268.56,2.7,-0.52094,0.00013,27.28613]
[1776670081016,45.96,75251.69,2.7,-0.52307,0.00013,27.27194]
[1776670081478,45.96,75241.06,2.7,-0.52442,0.00013,27.26261]
[1776670083089,45.96,75241.06,2.7,-0.52442,0.00013,27.26261]
[1776670083066,45.96,75234.01,2.7,-0.52531,0.00013,27.25624]
[1776670085053,45.96,75237.91,2.7,-0.52481,0.00013,27.25978]
[1776670085155,45.96,75243.26,2.7,-0.52414,0.00013,27.26457]
[1776670086166,45.96,75243.26,2.7,-0.52414,0.00013,27.26457]
[1776670088242,45.96,75244.15,2.7,-0.52402,0.00013,27.26535]
[1776670089790,45.96,75241.82,2.7,-0.52432,0.00013,27.26329]
[1776670089893,45.96,75241.82,2.7,-0.52432,0.00013,27.26329]
[1776670094503,45.96,75237.15,2.7,-0.52491,0.00013,27.2591]
[1776670098742,45.96,75227.53,2.7,-0.52613,0.00013,27.25028]
[1776670098750,45.96,75227.53,2.7,-0.52613,0.00013,27.25028]
[1776670098777,45.96,75227.53,2.7,-0.52613,0.00013,27.25028]
[1776670098993,45.96,75227.6,2.7,-0.52612,0.00013,27.25035]
[1776670099391,45.96,75227.6,2.7,-0.52612,0.00013,27.25035]
[1776670099503,45.96,75227.6,2.7,-0.52612,0.00013,27.25035]
[1776670099543,45.96,75226.21,2.7,-0.52629,0.00013,27.24906]
[1776670100441,45.96,75226.21,2.7,-0.52629,0.00013,27.24906]
[1776670103538,45.96,75222.35,2.7,-0.52678,0.00013,27.24544]
[1776670104433,45.97,75227.54,2.7,-0.52612,0.00013,27.25031]
[1776670107455,45.97,75234.24,2.7,-0.52527,0.00013,27.25648]
[1776670113053,45.97,75232.75,2.7,-0.52546,0.00013,27.25198]
[1776670116570,45.97,75232.26,2.7,-0.52552,0.00013,27.25153]
[1776670118721,45.97,75228.14,2.7,-0.52604,0.00013,27.24774]
[1776670119198,45.97,75228.14,2.7,-0.52604,0.00013,27.24774]
[1776670118955,45.97,75221.37,2.7,-0.5269,0.00013,27.2414]
[1776670119540,45.97,75215.4,2.7,-0.52766,0.00013,27.2357]
[1776670121496,45.97,75213.16,2.7,-0.52794,0.00013,27.23353]
[1776670121524,45.97,75213.16,2.7,-0.52794,0.00013,27.23353]
[1776670121872,45.97,75206.97,2.7,-0.52872,0.00013,27.22748]
[1776670122778,45.97,75206.97,2.7,-0.52872,0.00013,27.22748]
[1776670123041,45.97,75206.97,2.7,-0.52872,0.00013,27.22748]
[1776670123111,45.97,75191.98,2.7,-0.53062,0.00013,27.2124]
[1776670123774,45.97,75188.48,2.7,-0.53106,0.00013,27.20879]
[1776670126119,45.97,75188.42,2.7,-0.53107,0.00013,27.20873]
[1776670126625,45.97,75188.56,2.7,-0.53105,0.00013,27.20887]
[1776670132472,45.97,75188.67,2.7,-0.53104,0.00013,27.20899]
[1776670137666,45.97,75188.89,2.7,-0.53101,0.00013,27.20921]
[1776670142046,45.97,75188.75,2.7,-0.53103,0.00013,27.20907]
[1776670142187,45.97,75188.75,2.7,-0.53103,0.00013,27.20907]
[1776670142346,45.97,75189.4,2.7,-0.53094,0.00013,27.20974]
[1776670142798,45.97,75196.14,2.7,-0.53009,0.00013,27.21665]
[1776670144934,45.97,75199.09,2.7,-0.52972,0.00013,27.21963]
[1776670147040,45.97,75199.04,2.7,-0.52973,0.00013,27.21957]
[1776670148218,45.97,75198.72,2.7,-0.52977,0.00013,27.21925]
[1776670148962,45.97,75198.72,2.7,-0.52977,0.00013,27.21925]
[1776670149017,45.97,75198.72,2.7,-0.52977,0.00013,27.21925]
[1776670149069,45.97,75198.72,2.7,-0.52977,0.00013,27.21925]
[1776670154841,45.96,75196.37,2.7,-0.53007,0.00013,27.21684]
[1776670155993,45.96,75197.02,2.7,-0.52999,0.00013,27.2175]
[1776670156801,45.96,75181.83,2.7,-0.53191,0.00013,27.2018]
[1776670157791,45.96,75181.83,2.7,-0.53191,0.00013,27.2018]
[1776670158096,45.96,75181.83,2.7,-0.53191,0.00013,27.2018]
[1776670158353,45.96,75181.04,2.7,-0.53201,0.00013,27.20097]
[1776670159093,45.96,75176.11,2.7,-0.53263,0.00013,27.19572]
[1776670160994,45.96,75173.01,2.7,-0.53303,0.00013,27.19238]
[1776670161999,45.96,75171.87,2.7,-0.53317,0.00013,27.19115]
[1776670164042,45.96,75173.32,2.7,-0.53299,0.00013,27.19272]
[1776670164233,45.96,75173.32,2.7,-0.53299,0.00013,27.19272]
[1776670164267,45.96,75180.29,2.7,-0.53211,0.00013,27.20016]
[1776670165189,45.96,75180.29,2.7,-0.53211,0.00013,27.20016]
[1776670165242,45.96,75193.28,2.7,-0.53046,0.00013,27.21368]
[1776670165651,45.96,75193.28,2.7,-0.53046,0.00013,27.21368]
[1776670165711,45.96,75193.28,2.7,-0.53046,0.00013,27.21368]
[1776670165864,45.96,75202.47,2.7,-0.5293,0.00013,27.22297]
[1776670166678,45.96,75202.47,2.7,-0.5293,0.00013,27.22297]
[1776670168717,45.96,75205.76,2.7,-0.52889,0.00013,27.22623]
[1776670168970,45.96,75205.76,2.7,-0.52889,0.00013,27.22623]
[1776670169036,45.96,75208.93,2.7,-0.52849,0.00013,27.22935]
[1776670171725,45.96,75212.05,2.7,-0.52809,0.00013,27.23239]
[1776670176940,45.95,75219.59,2.7,-0.52715,0.00013,27.23645]
[1776670177684,45.95,75219.59,2.7,-0.52715,0.00013,27.23645]
[1776670178381,45.95,75220.41,2.7,-0.52705,0.00013,27.23722]
[1776670184997,45.94,75214.94,2.7,-0.52775,0.00013,27.23194]
[1776670188398,45.93,75215.88,2.7,-0.52764,0.00013,27.23282]
[1776670194061,45.92,75228.65,2.7,-0.52603,0.00013,27.24486]
[1776670199135,45.95,75232.64,2.7,-0.5255,0.00013,27.24865]
[1776670199192,45.95,75232.64,2.7,-0.5255,0.00013,27.24865]
[1776670200245,45.95,75234.91,2.7,-0.52521,0.00013,27.25073]
[1776670201097,45.95,75239.87,2.7,-0.52458,0.00013,27.25521]
[1776670201207,45.95,75239.87,2.7,-0.52458,0.00013,27.25521]
[1776670201501,45.95,75237.11,2.7,-0.52493,0.00013,27.25273]
[1776670201542,45.95,75237.11,2.7,-0.52493,0.00013,27.25273]
[1776670202202,45.95,75237.11,2.7,-0.52493,0.00013,27.25273]
[1776670202206,45.95,75248.86,2.7,-0.52344,0.00013,27.26316]
[1776670202900,45.95,75248.86,2.7,-0.52344,0.00013,27.26316]
[1776670203248,45.95,75248.86,2.7,-0.52344,0.00013,27.26316]
[1776670204034,45.95,75251.88,2.7,-0.52306,0.00013,27.26578]
[1776670204983,45.95,75253.31,2.7,-0.52288,0.00013,27.26701]
[1776670205298,45.95,75253.31,2.7,-0.52288,0.00013,27.26701]
[1776670205356,45.95,75255.21,2.7,-0.52264,0.00013,27.26864]
[1776670205992,45.95,75255.21,2.7,-0.52264,0.00013,27.26864]
[1776670209311,45.95,75256.26,2.7,-0.52251,0.00013,27.26954]
[1776670209902,45.95,75255.53,2.7,-0.5226,0.00013,27.26892]
[1776670210278,45.95,75255.53,2.7,-0.5226,0.00013,27.26892]
[1776670210183,45.95,75243.43,2.7,-0.52413,0.00013,27.25839]
[1776670210651,45.95,75243.43,2.7,-0.52413,0.00013,27.25839]
[1776670210879,45.95,75243.43,2.7,-0.52413,0.00013,27.25839]
[1776670211310,45.95,75243.43,2.7,-0.52413,0.00013,27.25839]
[1776670212021,45.95,75247.53,2.7,-0.52361,0.00013,27.262]
[1776670212115,45.95,75247.53,2.7,-0.52361,0.00013,27.262]
[1776670212150,45.95,75247.53,2.7,-0.52361,0.00013,27.262]
[1776670212197,45.95,75256.81,2.7,-0.52244,0.00013,27.27001]
[1776670212686,45.95,75256.81,2.7,-0.52244,0.00013,27.27001]
[1776670213204,45.95,75270.08,2.7,-0.52076,0.00013,27.28105]
[1776670214375,45.95,75270.68,2.7,-0.52068,0.00013,27.28153]
[1776670215218,45.95,75271.69,2.7,-0.52055,0.00013,27.28235]
[1776670215556,45.95,75271.69,2.7,-0.52055,0.00013,27.28235]
[1776670216522,45.95,75270.92,2.7,-0.52065,0.00013,27.28172]
[1776670217045,45.95,75270.92,2.7,-0.52065,0.00013,27.28172]
[1776670217232,45.95,75272.42,2.7,-0.52046,0.00013,27.28293]
[1776670218212,45.95,75272.42,2.7,-0.52046,0.00013,27.28293]
[1776670218239,45.95,75272.86,2.7,-0.52041,0.00013,27.28329]
[1776670219207,45.95,75272.86,2.7,-0.52041,0.00013,27.28329]
[1776670219243,45.95,75272.86,2.7,-0.52041,0.00013,27.28329]
[1776670219247,45.95,75270.82,2.7,-0.52067,0.00013,27.28163]
[1776670223278,45.95,75263.3,2.7,-0.52162,0.00013,27.27544]
[1776670227042,45.95,75264.17,2.7,-0.52151,0.00013,27.27616]
[1776670227306,45.94,75256.53,2.7,-0.52248,0.00013,27.26974]
[1776670228325,45.94,75256.53,2.7,-0.52248,0.00013,27.26974]
[1776670228455,45.94,75252.38,2.7,-0.52301,0.00013,27.26618]
[1776670229322,45.94,75245.35,2.7,-0.5239,0.00013,27.26005]
[1776670230325,45.94,75245.35,2.7,-0.5239,0.00013,27.26005]
[1776670230421,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670230450,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670230512,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670230582,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670230622,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670230899,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670231308,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670231384,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670231552,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670231596,45.94,75240.41,2.7,-0.52452,0.00013,27.25566]
[1776670231339,45.94,75199.63,2.7,-0.52969,0.00013,27.21372]
[1776670232229,45.94,75199.63,2.7,-0.52969,0.00013,27.21372]
[1776670232346,45.94,75190.53,2.7,-0.53084,0.00013,27.20445]
[1776670232545,45.94,75190.53,2.7,-0.53084,0.00013,27.20445]
[1776670233023,45.94,75190.53,2.7,-0.53084,0.00013,27.20445]
[1776670233065,45.94,75190.53,2.7,-0.53084,0.00013,27.20445]
[1776670233366,45.94,75190.53,2.7,-0.53084,0.00013,27.20445]
[1776670233364,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670233816,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670233858,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670233872,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670233983,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670234286,45.95,75178.84,2.7,-0.53232,0.00013,27.19221]
[1776670234363,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670234466,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670234488,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670234567,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670234721,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670234919,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670235108,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670235390,45.95,75158.47,2.7,-0.5349,0.00013,27.16998]
[1776670235402,45.95,75160.29,2.7,-0.53467,0.00013,27.17201]
[1776670236236,45.95,75160.29,2.7,-0.53467,0.00013,27.17201]
[1776670236364,45.95,75160.29,2.7,-0.53467,0.00013,27.17201]
[1776670236394,45.95,75165.88,2.7,-0.53396,0.00013,27.1782]
[1776670237046,45.95,75165.88,2.7,-0.53396,0.00013,27.1782]
[1776670237402,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670237437,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670238066,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670238142,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670238263,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670238380,45.95,75180.75,2.7,-0.53208,0.00013,27.19424]
[1776670238409,45.95,75172.7,2.7,-0.5331,0.00013,27.18563]
[1776670238881,45.95,75172.7,2.7,-0.5331,0.00013,27.18563]
[1776670239135,45.95,75172.7,2.7,-0.5331,0.00013,27.18563]
[1776670239309,45.95,75172.7,2.7,-0.5331,0.00013,27.18563]
[1776670239428,45.95,75158.03,2.7,-0.53495,0.00013,27.16948]
[1776670239454,45.95,75158.03,2.7,-0.53495,0.00013,27.16948]
[1776670239951,45.95,75158.03,2.7,-0.53495,0.00013,27.16948]
[1776670240423,45.95,75154.88,2.7,-0.53535,0.00013,27.16594]
[1776670240490,45.95,75154.88,2.7,-0.53535,0.00013,27.16594]
[1776670241811,45.95,75154.88,2.7,-0.53535,0.00013,27.16594]
[1776670242887,45.95,75157.58,2.7,-0.53501,0.00013,27.16899]
[1776670243323,45.95,75157.58,2.7,-0.53501,0.00013,27.16899]
[1776670243354,45.95,75168.7,2.7,-0.5336,0.00013,27.18131]
[1776670244274,45.95,75168.7,2.7,-0.5336,0.00013,27.18131]
[1776670244491,45.95,75172.15,2.7,-0.53316,0.00013,27.18505]
[1776670244874,45.95,75172.15,2.7,-0.53316,0.00013,27.18505]
[1776670246368,45.95,75167.8,2.7,-0.53371,0.00013,27.18032]
[1776670246424,45.95,75157.59,2.7,-0.535,0.00013,27.16902]
[1776670246474,45.95,75157.59,2.7,-0.535,0.00013,27.16902]
[1776670248281,45.95,75157.89,2.7,-0.53497,0.00013,27.16935]
[1776670248292,45.95,75163.26,2.7,-0.53429,0.00013,27.17534]
[1776670249831,45.95,75164.72,2.7,-0.5341,0.00013,27.17695]
[1776670249936,45.95,75164.72,2.7,-0.5341,0.00013,27.17695]
[1776670251033,45.95,75159.51,2.7,-0.53476,0.00013,27.17117]
[1776670253583,45.95,75165.84,2.7,-0.53396,0.00013,27.17818]
[1776670258686,45.95,75165.93,2.7,-0.53395,0.00013,27.17828]
[1776670261668,45.95,75164.15,2.7,-0.53417,0.00013,27.17632]
[1776670261688,45.95,75164.15,2.7,-0.53417,0.00013,27.17632]
[1776670262153,45.95,75164.15,2.7,-0.53417,0.00013,27.17632]
[1776670262238,45.95,75164.15,2.7,-0.53417,0.00013,27.17632]
[1776670262409,45.95,75164.15,2.7,-0.53417,0.00013,27.17632]
[1776670262300,45.95,75162.67,2.7,-0.53436,0.00013,27.17468]
[1776670263312,45.95,75162.67,2.7,-0.53436,0.00013,27.17468]
[1776670263375,45.95,75162.67,2.7,-0.53436,0.00013,27.17468]
[1776670263356,45.95,75142.47,2.7,-0.53692,0.00013,27.15176]
[1776670263601,45.95,75140.32,2.7,-0.53719,0.00013,27.14925]
[1776670265040,45.95,75140.32,2.7,-0.53719,0.00013,27.14925]
[1776670265126,45.94,75132.88,2.7,-0.53814,0.00013,27.14043]
[1776670266012,45.94,75127.58,2.7,-0.53881,0.00013,27.13407]
[1776670266966,45.94,75133.92,2.7,-0.53801,0.00013,27.14163]
[1776670267631,45.94,75123.97,2.7,-0.53927,0.00013,27.12968]
[1776670269660,45.94,75114.96,2.7,-0.54041,0.00013,27.11862]
[1776670271615,45.93,75110.68,2.7,-0.54096,0.00013,27.11328]
[1776670271751,45.93,75110.68,2.7,-0.54096,0.00013,27.11328]
[1776670272090,45.93,75110.68,2.7,-0.54096,0.00013,27.11328]
[1776670272184,45.93,75110.68,2.7,-0.54096,0.00013,27.11328]
[1776670272887,45.93,75110.17,2.7,-0.54102,0.00013,27.11264]
[1776670274029,45.92,75110.06,2.7,-0.54105,0.00013,27.11242]
[1776670275757,45.92,75109.54,2.7,-0.54111,0.00013,27.11177]
[1776670276495,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670276739,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670276808,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670276962,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670276973,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277006,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277189,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277365,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277376,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277431,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277460,45.92,75106.7,2.7,-0.54148,0.00013,27.10817]
[1776670277454,45.92,75095.03,2.7,-0.54296,0.00013,27.09323]
[1776670277706,45.92,75077.55,2.7,-0.54517,0.00013,27.07022]
[1776670278820,45.92,75077.55,2.7,-0.54517,0.00013,27.07022]
[1776670278994,45.92,75077.55,2.7,-0.54517,0.00013,27.07022]
[1776670279041,45.92,75075.03,2.7,-0.54549,0.00013,27.06684]
[1776670280219,45.92,75075.03,2.7,-0.54549,0.00013,27.06684]
[1776670280301,45.91,75063.8,2.7,-0.54691,0.00013,27.05152]
[1776670280687,45.91,75063.8,2.7,-0.54691,0.00013,27.05152]
[1776670280727,45.92,75064.72,2.7,-0.54679,0.00013,27.05283]
[1776670282621,45.9,75063.65,2.7,-0.54694,0.00013,27.05117]
[1776670282722,45.9,75063.65,2.7,-0.54694,0.00013,27.05117]
[1776670283466,45.9,75063.65,2.7,-0.54694,0.00013,27.05117]
[1776670284168,45.89,75062.72,2.7,-0.54708,0.00013,27.04971]
[1776670284297,45.89,75062.72,2.7,-0.54708,0.00013,27.04971]
[1776670284411,45.89,75062.72,2.7,-0.54708,0.00013,27.04971]
[1776670284549,45.89,75062.72,2.7,-0.54708,0.00013,27.04971]
[1776670284755,45.87,75043.68,2.7,-0.54951,0.00013,27.02277]
[1776670286349,45.87,75043.68,2.7,-0.54951,0.00013,27.02277]
[1776670286450,45.87,75042.63,2.7,-0.54964,0.00013,27.02122]
[1776670288704,45.86,75044.58,2.7,-0.54941,0.00013,27.02393]
[1776670289930,45.86,75044.42,2.7,-0.54943,0.00013,27.02367]
[1776670289941,45.86,75038.02,2.7,-0.55025,0.00013,27.01441]
[1776670291432,45.85,75032.05,2.7,-0.55102,0.00013,27.00246]
[1776670292690,45.84,75027.76,2.7,-0.55157,0.00013,26.99605]
[1776670292813,45.84,75027.76,2.7,-0.55157,0.00013,26.99605]
[1776670293374,45.84,75027.76,2.7,-0.55157,0.00013,26.99605]
[1776670293616,45.84,75028.44,2.7,-0.55149,0.00013,26.99697]
[1776670296328,45.83,75035.0,2.7,-0.55068,0.00013,27.00644]
[1776670296478,45.83,75035.0,2.7,-0.55068,0.00013,27.00644]
[1776670298379,45.81,75027.77,2.7,-0.55162,0.00013,26.99564]
[1776670300614,45.8,75031.92,2.7,-0.55111,0.00013,27.00157]
[1776670301688,45.79,75032.53,2.7,-0.55105,0.00013,27.00239]
[1776670302078,45.79,75032.53,2.7,-0.55105,0.00013,27.00239]
[1776670302332,45.79,75045.42,2.7,-0.54942,0.00013,27.02102]
[1776670302881,45.78,75060.02,2.7,-0.54757,0.00013,27.04166]
[1776670304030,45.78,75060.02,2.7,-0.54757,0.00013,27.04166]
[1776670304112,45.78,75063.77,2.7,-0.5471,0.00013,27.04686]
[1776670304866,45.78,75063.77,2.7,-0.5471,0.00013,27.04686]
[1776670305077,45.78,75063.77,2.7,-0.5471,0.00013,27.04686]
[1776670305201,45.78,75063.77,2.7,-0.5471,0.00013,27.04686]
[1776670305576,45.78,75063.77,2.7,-0.5471,0.00013,27.04686]
[1776670305282,45.78,75066.16,2.7,-0.5468,0.00013,27.05013]
[1776670305718,45.78,75066.16,2.7,-0.5468,0.00013,27.05013]
[1776670306220,45.79,75088.81,2.7,-0.54392,0.00013,27.08072]
[1776670307482,45.79,75088.81,2.7,-0.54392,0.00013,27.08072]
[1776670307489,45.79,75093.32,2.7,-0.54335,0.00013,27.08663]
[1776670309635,45.79,75093.32,2.7,-0.54334,0.00013,27.08663]
[1776670311965,45.79,75091.19,2.7,-0.54361,0.00013,27.08387]
[1776670313183,45.79,75088.84,2.7,-0.54391,0.00013,27.08079]
[1776670313511,45.79,75088.84,2.7,-0.54391,0.00013,27.08079]
[1776670313259,45.79,75082.17,2.7,-0.54475,0.00013,27.07197]
[1776670313561,45.79,75082.17,2.7,-0.54475,0.00013,27.07197]
[1776670313589,45.79,75082.17,2.7,-0.54475,0.00013,27.07197]
[1776670313797,45.79,75082.17,2.7,-0.54475,0.00013,27.07197]
[1776670314122,45.79,75073.84,2.7,-0.54581,0.00013,27.06077]
[1776670317366,45.78,75070.25,2.7,-0.54628,0.00013,27.05575]
[1776670317394,45.78,75068.91,2.7,-0.54646,0.00013,27.05386]
[1776670318771,45.76,75066.29,2.7,-0.54681,0.00013,27.05012]
[1776670318996,45.75,75064.94,2.7,-0.54699,0.00013,27.04812]
[1776670321018,45.73,75070.25,2.7,-0.54635,0.00013,27.05518]
[1776670322366,45.73,75070.25,2.7,-0.54635,0.00013,27.05518]
[1776670322436,45.73,75070.49,2.7,-0.54632,0.00013,27.0555]
[1776670322578,45.73,75070.49,2.7,-0.54632,0.00013,27.0555]
[1776670322642,45.73,75070.49,2.7,-0.54632,0.00013,27.0555]
[1776670323444,45.73,75078.38,2.7,-0.54532,0.00013,27.06622]
[1776670323892,45.73,75078.38,2.7,-0.54532,0.00013,27.06622]
[1776670324255,45.73,75078.38,2.7,-0.54532,0.00013,27.06622]
[1776670324395,45.73,75078.38,2.7,-0.54532,0.00013,27.06622]
[1776670324494,45.73,75093.06,2.7,-0.54346,0.00013,27.08571]
[1776670324662,45.73,75093.06,2.7,-0.54346,0.00013,27.08571]
[1776670324883,45.73,75093.06,2.7,-0.54346,0.00013,27.08571]
[1776670325323,45.73,75093.06,2.7,-0.54346,0.00013,27.08571]
[1776670325373,45.73,75117.21,2.7,-0.54039,0.00013,27.11648]
[1776670325611,45.73,75117.21,2.7,-0.54039,0.00013,27.11648]
[1776670326122,45.73,75117.21,2.7,-0.54039,0.00013,27.11648]
[1776670326289,45.73,75124.84,2.7,-0.53942,0.00013,27.12588]
[1776670326556,45.73,75124.84,2.7,-0.53942,0.00013,27.12588]
[1776670326603,45.73,75124.84,2.7,-0.53942,0.00013,27.12588]
[1776670327059,45.73,75139.7,2.7,-0.53753,0.00013,27.14371]
[1776670328074,45.73,75144.95,2.7,-0.53686,0.00013,27.14986]
[1776670331499,45.73,75146.71,2.7,-0.53664,0.00013,27.15188]
[1776670336532,45.72,75143.35,2.7,-0.53708,0.00013,27.14792]
[1776670336586,45.72,75145.5,2.7,-0.53681,0.00013,27.15042]
[1776670337095,45.72,75145.5,2.7,-0.53681,0.00013,27.15042]
[1776670337139,45.72,75120.32,2.7,-0.54001,0.00013,27.12022]
[1776670338146,45.72,75121.71,2.7,-0.53983,0.00013,27.12193]
[1776670339591,45.72,75121.86,2.7,-0.53982,0.00013,27.12211]
[1776670340085,45.72,75121.86,2.7,-0.53982,0.00013,27.12211]
[1776670341169,45.72,75131.03,2.7,-0.53865,0.00013,27.13326]
[1776670341805,45.72,75131.03,2.7,-0.53865,0.00013,27.13326]
[1776670342250,45.72,75131.03,2.7,-0.53865,0.00013,27.13326]
[1776670342339,45.72,75131.11,2.7,-0.53864,0.00013,27.13337]
[1776670343349,45.72,75136.74,2.7,-0.53792,0.00013,27.14011]
[1776670344844,45.72,75137.53,2.7,-0.53782,0.00013,27.14104]
[1776670345444,45.72,75137.53,2.7,-0.53782,0.00013,27.14104]
[1776670345492,45.72,75137.75,2.7,-0.5378,0.00013,27.14129]
[1776670347239,45.71,75135.18,2.7,-0.53812,0.00013,27.13822]
[1776670347340,45.71,75137.79,2.7,-0.53779,0.00013,27.14132]
[1776670347809,45.71,75137.79,2.7,-0.53779,0.00013,27.14132]
[1776670348218,45.71,75137.45,2.7,-0.53784,0.00013,27.1409]
[1776670352724,45.71,75134.94,2.7,-0.53817,0.00013,27.13472]
[1776670353253,45.71,75136.76,2.7,-0.53794,0.00013,27.13687]
[1776670353879,45.71,75136.76,2.7,-0.53794,0.00013,27.13687]
[1776670354260,45.7,75132.46,2.7,-0.53849,0.00013,27.13173]
[1776670357281,45.7,75127.59,2.7,-0.53911,0.00013,27.12582]
[1776670358081,45.7,75127.59,2.7,-0.53911,0.00013,27.12582]
[1776670358424,45.7,75127.59,2.7,-0.53911,0.00013,27.12582]
[1776670358525,45.7,75128.52,2.7,-0.53899,0.00013,27.12694]
[1776670359295,45.7,75134.54,2.7,-0.53823,0.00013,27.13419]
[1776670363703,45.7,75136.37,2.7,-0.53799,0.00013,27.13641]
[1776670364329,45.71,75133.07,2.7,-0.53841,0.00013,27.13247]
[1776670365478,45.71,75133.07,2.7,-0.53841,0.00013,27.13247]
[1776670365962,45.71,75133.27,2.7,-0.53838,0.00013,27.13272]
[1776670366344,45.71,75136.58,2.7,-0.53796,0.00013,27.13668]
[1776670369317,45.71,75141.0,2.7,-0.5374,0.00013,27.14189]
[1776670369550,45.71,75150.21,2.7,-0.53623,0.00013,27.15261]
[1776670369771,45.71,75150.21,2.7,-0.53623,0.00013,27.15261]
[1776670369915,45.71,75150.21,2.7,-0.53623,0.00013,27.15261]
[1776670370517,45.7,75158.0,2.7,-0.53524,0.00013,27.16149]
[1776670371498,45.7,75158.0,2.7,-0.53524,0.00013,27.16149]
[1776670372862,45.7,75162.32,2.7,-0.53469,0.00013,27.16635]
[1776670374444,45.7,75161.71,2.7,-0.53477,0.00013,27.16566]
[1776670377342,45.7,75161.58,2.7,-0.53479,0.00013,27.16551]
[1776670378962,45.7,75161.96,2.7,-0.53474,0.00013,27.16593]
[1776670379018,45.7,75161.96,2.7,-0.53474,0.00013,27.16593]
[1776670379163,45.7,75161.96,2.7,-0.53474,0.00013,27.16593]
[1776670379435,45.7,75177.79,2.7,-0.53272,0.00013,27.18331]
[1776670380180,45.7,75177.79,2.7,-0.53272,0.00013,27.18331]
[1776670380388,45.7,75177.79,2.7,-0.53272,0.00013,27.18331]
[1776670380534,45.7,75177.79,2.7,-0.53272,0.00013,27.18331]
[1776670380443,45.7,75175.16,2.7,-0.53306,0.00013,27.18047]
[1776670381501,45.7,75175.16,2.7,-0.53306,0.00013,27.18047]
[1776670381534,45.7,75163.85,2.7,-0.5345,0.00013,27.16805]
[1776670382245,45.7,75163.85,2.7,-0.5345,0.00013,27.16805]
[1776670383040,45.7,75160.99,2.7,-0.53486,0.00013,27.16485]
[1776670383491,45.7,75149.82,2.7,-0.53628,0.00013,27.15215]
[1776670384842,45.69,75145.78,2.7,-0.53682,0.00013,27.14734]
[1776670384856,45.69,75145.78,2.7,-0.53682,0.00013,27.14734]
[1776670385063,45.69,75145.78,2.7,-0.53682,0.00013,27.14734]
[1776670385317,45.69,75145.78,2.7,-0.53682,0.00013,27.14734]
[1776670385497,45.67,75140.31,2.7,-0.53753,0.00013,27.14081]
[1776670386424,45.67,75140.31,2.7,-0.53753,0.00013,27.14081]
[1776670387899,45.64,75140.26,2.7,-0.53757,0.00013,27.14055]
[1776670388159,45.64,75140.26,2.7,-0.53757,0.00013,27.14055]
[1776670389673,45.62,75136.85,2.7,-0.53803,0.00013,27.13632]
[1776670391496,45.61,75137.17,2.7,-0.538,0.00013,27.13662]
[1776670392668,45.59,75133.77,2.7,-0.53846,0.00013,27.13238]
[1776670392738,45.59,75133.77,2.7,-0.53846,0.00013,27.13238]
[1776670393239,45.59,75133.77,2.7,-0.53846,0.00013,27.13238]
[1776670393403,45.59,75133.77,2.7,-0.53846,0.00013,27.13238]
[1776670393561,45.58,75119.78,2.7,-0.54025,0.00013,27.11522]
[1776670393768,45.58,75119.78,2.7,-0.54025,0.00013,27.11522]
[1776670394568,45.57,75116.06,2.7,-0.54073,0.00013,27.11054]
[1776670396988,45.57,75116.08,2.7,-0.54074,0.00013,27.11051]
[1776670396996,45.57,75116.08,2.7,-0.54074,0.00013,27.11051]
[1776670397410,45.57,75116.08,2.7,-0.54074,0.00013,27.11051]
[1776670397591,45.57,75105.47,2.7,-0.5421,0.00013,27.09704]
[1776670397764,45.57,75105.47,2.7,-0.5421,0.00013,27.09704]
[1776670397948,45.57,75105.47,2.7,-0.5421,0.00013,27.09704]
[1776670398074,45.57,75105.47,2.7,-0.5421,0.00013,27.09704]
[1776670398172,45.57,75105.47,2.7,-0.5421,0.00013,27.09704]
[1776670398595,45.57,75110.58,2.7,-0.54144,0.00013,27.10362]
[1776670401106,45.57,75110.86,2.7,-0.5414,0.00013,27.10397]
[1776670401181,45.57,75110.86,2.7,-0.5414,0.00013,27.10397]
[1776670402089,45.57,75110.99,2.7,-0.54139,0.00013,27.10413]
[1776670402395,45.57,75110.99,2.7,-0.54139,0.00013,27.10413]
[1776670402452,45.58,75105.18,2.7,-0.54212,0.00013,27.09677]
[1776670402681,45.58,75105.18,2.7,-0.54212,0.00013,27.09677]
[1776670405746,45.58,75104.6,2.7,-0.54219,0.00013,27.09607]
[1776670405826,45.58,75104.6,2.7,-0.54219,0.00013,27.09607]
[1776670406096,45.58,75104.6,2.7,-0.54219,0.00013,27.09607]
[1776670408137,45.58,75107.02,2.7,-0.54188,0.00013,27.09918]
[1776670409165,45.58,75108.09,2.7,-0.54174,0.00013,27.10057]
[1776670410616,45.58,75110.35,2.7,-0.54145,0.00013,27.10344]
[1776670411435,45.58,75110.81,2.7,-0.54139,0.00013,27.10402]
[1776670411774,45.58,75109.96,2.7,-0.54151,0.00013,27.09977]
[1776670411947,45.58,75109.96,2.7,-0.54151,0.00013,27.09977]
[1776670412030,45.58,75109.96,2.7,-0.54151,0.00013,27.09977]
[1776670412297,45.58,75109.96,2.7,-0.54151,0.00013,27.09977]
[1776670412298,45.59,75104.37,2.7,-0.54222,0.00013,27.09267]
[1776670412650,45.59,75104.37,2.7,-0.54222,0.00013,27.09267]
[1776670412693,45.59,75109.69,2.7,-0.54154,0.00013,27.09946]
[1776670413636,45.59,75109.69,2.7,-0.54154,0.00013,27.09946]
[1776670413675,45.59,75109.69,2.7,-0.54154,0.00013,27.09946]
[1776670414327,45.59,75109.69,2.7,-0.54154,0.00013,27.09946]
[1776670415156,45.59,75108.16,2.7,-0.54173,0.00013,27.09752]
[1776670415301,45.59,75108.16,2.7,-0.54173,0.00013,27.09752]
[1776670415378,45.58,75090.32,2.7,-0.54401,0.00013,27.07432]
[1776670415653,45.58,75090.32,2.7,-0.54401,0.00013,27.07432]
[1776670416127,45.58,75085.59,2.7,-0.54461,0.00013,27.06803]
[1776670416722,45.58,75094.94,2.7,-0.54342,0.00013,27.0804]
[1776670418594,45.58,75094.94,2.7,-0.54342,0.00013,27.0804]
[1776670418788,45.59,75096.18,2.7,-0.54326,0.00013,27.08209]
[1776670418892,45.59,75096.18,2.7,-0.54326,0.00013,27.08209]
[1776670418935,45.59,75096.18,2.7,-0.54326,0.00013,27.08209]
[1776670419317,45.59,75096.18,2.7,-0.54326,0.00013,27.08209]
[1776670419743,45.6,75110.79,2.7,-0.54138,0.00013,27.10094]
[1776670421578,45.6,75110.79,2.7,-0.54138,0.00013,27.10094]
[1776670421597,45.6,75110.79,2.7,-0.54138,0.00013,27.10094]
[1776670421597,45.6,75112.22,2.7,-0.5412,0.00013,27.10277]
[1776670421738,45.6,75112.22,2.7,-0.5412,0.00013,27.10277]
[1776670422605,45.6,75112.22,2.7,-0.5412,0.00013,27.10277]
[1776670422764,45.6,75102.55,2.7,-0.54243,0.00013,27.09048]
[1776670426495,45.61,75100.25,2.7,-0.54272,0.00013,27.08754]
[1776670427529,45.61,75099.71,2.7,-0.54278,0.00013,27.08686]
[1776670428566,45.61,75098.03,2.7,-0.54299,0.00013,27.08471]
[1776670428597,45.61,75098.03,2.7,-0.54299,0.00013,27.08471]
[1776670432185,45.58,75094.29,2.7,-0.54351,0.00013,27.07951]
[1776670432770,45.58,75096.42,2.7,-0.54323,0.00013,27.08234]
[1776670432914,45.58,75096.42,2.7,-0.54323,0.00013,27.08234]
[1776670433299,45.59,75101.56,2.7,-0.54257,0.00013,27.08905]
[1776670433763,45.59,75101.56,2.7,-0.54257,0.00013,27.08905]
[1776670433844,45.59,75107.63,2.7,-0.5418,0.00013,27.09684]
[1776670438879,45.59,75108.77,2.7,-0.54165,0.00013,27.09831]
[1776670443914,45.59,75113.27,2.7,-0.54108,0.00013,27.10402]
[1776670447155,45.59,75112.98,2.7,-0.54111,0.00013,27.10366]
[1776670449616,45.59,75106.06,2.7,-0.54199,0.00013,27.09489]
[1776670452233,45.59,75105.15,2.7,-0.54211,0.00013,27.09374]
[1776670453984,45.59,75114.32,2.7,-0.54094,0.00013,27.10537]
[1776670455234,45.59,75114.32,2.7,-0.54094,0.00013,27.10537]
[1776670459095,45.6,75117.4,2.7,-0.54054,0.00013,27.10925]
[1776670459235,45.6,75117.4,2.7,-0.54054,0.00013,27.10925]
[1776670459291,45.6,75116.92,2.7,-0.5406,0.00013,27.10866]
[1776670459837,45.6,75116.92,2.7,-0.5406,0.00013,27.10866]
[1776670460531,45.6,75124.86,2.7,-0.53959,0.00013,27.11848]
[1776670461034,45.6,75131.6,2.7,-0.53873,0.00013,27.12668]
[1776670462661,45.6,75131.6,2.7,-0.53873,0.00013,27.12668]
[1776670465625,45.59,75134.65,2.7,-0.53835,0.00013,27.13033]
[1776670473037,45.59,75132.86,2.7,-0.53859,0.00013,27.12495]
[1776670473044,45.59,75132.86,2.7,-0.53859,0.00013,27.12495]
[1776670476100,45.58,75133.29,2.7,-0.53854,0.00013,27.12544]
[1776670481176,45.58,75133.73,2.7,-0.53849,0.00013,27.12592]
[1776670485203,45.57,75138.61,2.7,-0.53787,0.00013,27.13173]
[1776670486521,45.57,75138.61,2.7,-0.53787,0.00013,27.13173]
[1776670486596,45.57,75138.61,2.7,-0.53787,0.00013,27.13173]
[1776670487218,45.57,75149.52,2.7,-0.53648,0.00013,27.14453]
[1776670489159,45.57,75150.13,2.7,-0.53641,0.00013,27.14522]
[1776670492253,45.57,75144.14,2.7,-0.53718,0.00013,27.13821]
[1776670494791,45.56,75143.3,2.7,-0.53729,0.00013,27.13721]
[1776670496039,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496093,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496161,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496318,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496424,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496523,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496618,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496643,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496647,45.56,75144.0,2.7,-0.5372,0.00013,27.13803]
[1776670496711,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670496897,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670496986,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670497032,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670497352,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670497408,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670497462,45.56,75130.53,2.7,-0.53892,0.00013,27.12194]
[1776670497689,45.56,75097.36,2.7,-0.54315,0.00013,27.0802]
[1776670498047,45.56,75097.36,2.7,-0.54315,0.00013,27.0802]
[1776670498671,45.56,75097.36,2.7,-0.54315,0.00013,27.0802]
[1776670498299,45.56,75094.91,2.7,-0.54346,0.00013,27.077]
[1776670498742,45.56,75094.91,2.7,-0.54346,0.00013,27.077]
[1776670499128,45.56,75094.91,2.7,-0.54346,0.00013,27.077]
[1776670499179,45.56,75094.91,2.7,-0.54346,0.00013,27.077]
[1776670499587,45.56,75099.75,2.7,-0.54284,0.00013,27.08332]
[1776670502099,45.56,75102.24,2.7,-0.54252,0.00013,27.08654]
[1776670502124,45.56,75102.24,2.7,-0.54252,0.00013,27.08654]
[1776670502331,45.56,75100.36,2.7,-0.54276,0.00013,27.08411]
[1776670502757,45.56,75100.36,2.7,-0.54276,0.00013,27.08411]
[1776670503021,45.56,75100.36,2.7,-0.54276,0.00013,27.08411]
[1776670503338,45.56,75093.93,2.7,-0.54358,0.00013,27.07573]
[1776670504266,45.56,75093.93,2.7,-0.54358,0.00013,27.07573]
[1776670504378,45.56,75093.93,2.7,-0.54358,0.00013,27.07573]
[1776670504848,45.56,75090.72,2.7,-0.54399,0.00013,27.0715]
[1776670507834,45.55,75082.15,2.7,-0.5451,0.00013,27.05994]
[1776670507857,45.55,75082.15,2.7,-0.5451,0.00013,27.05994]
[1776670507983,45.55,75082.15,2.7,-0.5451,0.00013,27.05994]
[1776670508051,45.55,75082.15,2.7,-0.5451,0.00013,27.05994]
[1776670508146,45.55,75082.15,2.7,-0.5451,0.00013,27.05994]
[1776670508375,45.55,75067.31,2.7,-0.54699,0.00013,27.03966]
[1776670509382,45.55,75063.94,2.7,-0.54743,0.00013,27.03491]
[1776670510308,45.55,75063.94,2.7,-0.54743,0.00013,27.03491]
[1776670510389,45.55,75066.24,2.7,-0.54713,0.00013,27.03812]
[1776670511396,45.55,75074.96,2.7,-0.54602,0.00013,27.05014]
[1776670512745,45.54,75075.91,2.7,-0.54591,0.00013,27.05141]
[1776670513829,45.54,75076.57,2.7,-0.54583,0.00013,27.05227]
[1776670514543,45.54,75076.57,2.7,-0.54583,0.00013,27.05227]
[1776670517451,45.53,75074.34,2.7,-0.54612,0.00013,27.04913]
[1776670521711,45.53,75079.34,2.7,-0.54549,0.00013,27.05591]
[1776670521796,45.53,75080.25,2.7,-0.54537,0.00013,27.05714]
[1776670522601,45.53,75080.25,2.7,-0.54537,0.00013,27.05714]
[1776670523847,45.53,75080.51,2.7,-0.54534,0.00013,27.05749]
[1776670524641,45.53,75080.51,2.7,-0.54534,0.00013,27.05749]
[1776670525496,45.53,75074.72,2.7,-0.54608,0.00013,27.04961]
[1776670530531,45.53,75072.03,2.7,-0.54643,0.00013,27.0459]
[1776670533890,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534016,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534078,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534096,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534144,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534148,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534272,45.53,75072.49,2.7,-0.54637,0.00013,27.04335]
[1776670534663,45.53,75066.34,2.7,-0.54716,0.00013,27.03485]
[1776670534790,45.53,75066.34,2.7,-0.54716,0.00013,27.03485]
[1776670535567,45.53,75061.22,2.7,-0.54781,0.00013,27.0277]
[1776670536575,45.53,75055.6,2.7,-0.54852,0.00013,27.01979]
[1776670537087,45.53,75055.6,2.7,-0.54852,0.00013,27.01979]
[1776670537476,45.53,75055.6,2.7,-0.54852,0.00013,27.01979]
[1776670537582,45.52,75046.23,2.7,-0.54973,0.00013,27.00625]
[1776670538309,45.52,75046.23,2.7,-0.54973,0.00013,27.00625]
[1776670538354,45.52,75046.23,2.7,-0.54973,0.00013,27.00625]
[1776670538490,45.52,75046.23,2.7,-0.54973,0.00013,27.00625]
[1776670539486,45.51,75041.92,2.7,-0.55029,0.00013,26.99992]
[1776670539826,45.51,75041.48,2.7,-0.55035,0.00013,26.99922]
[1776670541917,45.51,75042.91,2.7,-0.55017,0.00013,27.0013]
[1776670544758,45.5,75047.01,2.7,-0.54966,0.00013,27.00713]
[1776670545640,45.49,75060.34,2.7,-0.54798,0.00013,27.02603]
[1776670545806,45.49,75060.34,2.7,-0.54798,0.00013,27.02603]
[1776670546650,45.48,75057.74,2.7,-0.54832,0.00013,27.02225]
[1776670547382,45.48,75057.74,2.7,-0.54832,0.00013,27.02225]
[1776670547656,45.47,75058.23,2.7,-0.54827,0.00013,27.02284]
[1776670547803,45.47,75058.23,2.7,-0.54827,0.00013,27.02284]
[1776670548663,45.46,75063.65,2.7,-0.54759,0.00013,27.03039]
[1776670548912,45.46,75063.65,2.7,-0.54759,0.00013,27.03039]
[1776670553221,45.47,75066.83,2.7,-0.54717,0.00013,27.0349]
[1776670553697,45.47,75066.07,2.7,-0.54727,0.00013,27.03387]
[1776670556673,45.48,75064.24,2.7,-0.54749,0.00013,27.03138]
[1776670556735,45.48,75055.96,2.7,-0.54855,0.00013,27.0197]
[1776670557637,45.48,75055.96,2.7,-0.54855,0.00013,27.0197]
[1776670557732,45.48,75054.44,2.7,-0.54875,0.00013,27.01752]
[1776670558540,45.48,75054.44,2.7,-0.54875,0.00013,27.01752]
[1776670558739,45.47,75054.75,2.7,-0.54872,0.00013,27.01787]
[1776670561665,45.47,75055.36,2.7,-0.54864,0.00013,27.01873]
[1776670561884,45.47,75055.36,2.7,-0.54864,0.00013,27.01873]
[1776670562002,45.47,75055.36,2.7,-0.54864,0.00013,27.01873]
[1776670562170,45.47,75055.36,2.7,-0.54864,0.00013,27.01872]
[1776670562561,45.47,75055.36,2.7,-0.54864,0.00013,27.01872]
[1776670562654,45.47,75055.36,2.7,-0.54864,0.00013,27.01872]
[1776670562863,45.47,75055.36,2.7,-0.54864,0.00013,27.01872]
[1776670562833,45.47,75026.8,2.7,-0.55229,0.00013,26.97691]
[1776670563652,45.47,75026.8,2.7,-0.55229,0.00013,26.97691]
[1776670563841,45.47,75027.29,2.7,-0.55222,0.00013,26.97764]
[1776670564848,45.47,75026.98,2.7,-0.55226,0.00013,26.9772]
[1776670565269,45.47,75026.98,2.7,-0.55226,0.00013,26.9772]
[1776670566402,45.47,75027.1,2.7,-0.55224,0.00013,26.9774]
[1776670567059,45.47,75026.19,2.7,-0.55236,0.00013,26.97606]
[1776670567288,45.47,75026.19,2.7,-0.55236,0.00013,26.97606]
[1776670567658,45.47,75026.19,2.7,-0.55236,0.00013,26.97606]
[1776670567922,45.47,75026.19,2.7,-0.55236,0.00013,26.97606]
[1776670567870,45.47,75006.2,2.7,-0.55491,0.00013,26.94544]
[1776670568222,45.47,75006.2,2.7,-0.55491,0.00013,26.94544]
[1776670568272,45.47,75006.2,2.7,-0.55491,0.00013,26.94544]
[1776670568701,45.47,75006.2,2.7,-0.55491,0.00013,26.94544]
[1776670568877,45.47,74998.02,2.7,-0.55594,0.00013,26.93263]
[1776670569884,45.48,74993.32,2.7,-0.55653,0.00013,26.92526]
[1776670571916,45.48,74995.0,2.7,-0.55632,0.00013,26.92791]
[1776670572164,45.48,75000.57,2.7,-0.55561,0.00013,26.9367]
[1776670573610,45.48,75000.57,2.7,-0.55561,0.00013,26.9367]
[1776670573762,45.48,75000.57,2.7,-0.55561,0.00013,26.9367]
[1776670573818,45.48,75003.4,2.7,-0.55525,0.00013,26.94113]
[1776670574899,45.48,74997.34,2.7,-0.55603,0.00013,26.93158]
[1776670574919,45.48,74983.91,2.7,-0.55774,0.00013,26.91008]
[1776670576068,45.48,74983.91,2.7,-0.55774,0.00013,26.91008]
[1776670576194,45.48,74983.91,2.7,-0.55774,0.00013,26.91008]
[1776670576285,45.48,74982.17,2.7,-0.55796,0.00013,26.90728]
[1776670578767,45.49,74972.56,2.7,-0.55917,0.00013,26.89169]
[1776670579226,45.49,74972.56,2.7,-0.55917,0.00013,26.89169]
[1776670579881,45.49,74972.56,2.7,-0.55917,0.00013,26.89169]
[1776670580451,45.49,74968.27,2.7,-0.55971,0.00013,26.88459]
[1776670581970,45.48,74978.61,2.7,-0.55841,0.00013,26.90147]
[1776670583726,45.48,74978.61,2.7,-0.55841,0.00013,26.90147]
[1776670585719,45.48,74979.57,2.7,-0.55828,0.00013,26.90314]
[1776670585847,45.49,74977.67,2.7,-0.55852,0.00013,26.90009]
[1776670586014,45.49,74977.67,2.7,-0.55852,0.00013,26.90009]
[1776670586554,45.49,74982.73,2.7,-0.55787,0.00013,26.90839]
[1776670587129,45.49,74987.61,2.7,-0.55724,0.00013,26.91631]
[1776670589184,45.49,74990.63,2.7,-0.55686,0.00013,26.92115]
[1776670589211,45.49,74990.63,2.7,-0.55686,0.00013,26.92115]
[1776670589222,45.49,74990.63,2.7,-0.55686,0.00013,26.92115]
[1776670589589,45.49,74990.63,2.7,-0.55686,0.00013,26.92115]
[1776670589617,45.49,74991.8,2.7,-0.55671,0.00013,26.92302]
[1776670590655,45.49,74999.05,2.7,-0.55578,0.00013,26.93453]
[1776670592803,45.49,75002.69,2.7,-0.55533,0.00013,26.93707]
[1776670595922,45.49,75009.03,2.7,-0.55452,0.00013,26.94697]
[1776670595932,45.5,75009.11,2.7,-0.5545,0.00013,26.9472]
[1776670596029,45.5,75009.11,2.7,-0.5545,0.00013,26.9472]
[1776670596236,45.51,75004.79,2.7,-0.55504,0.00013,26.94058]
[1776670597202,45.51,75004.79,2.7,-0.55504,0.00013,26.94058]
[1776670597888,45.51,75004.79,2.7,-0.55504,0.00013,26.94058]
[1776670597237,45.51,74998.91,2.7,-0.55579,0.00013,26.93134]
[1776670597942,45.51,74998.91,2.7,-0.55579,0.00013,26.93134]
[1776670598093,45.51,75002.07,2.7,-0.55539,0.00013,26.93631]
[1776670601839,45.51,75007.56,2.7,-0.55468,0.00013,26.9449]
[1776670602738,45.51,75007.56,2.7,-0.55468,0.00013,26.9449]
[1776670605211,45.51,75009.84,2.7,-0.55439,0.00013,26.94845]
[1776670605866,45.51,75009.84,2.7,-0.55439,0.00013,26.94845]
[1776670607055,45.51,75010.21,2.7,-0.55434,0.00013,26.94904]
[1776670608142,45.51,75011.34,2.7,-0.5542,0.00013,26.9508]
[1776670610647,45.51,75012.45,2.7,-0.55406,0.00013,26.95252]
[1776670610663,45.51,75012.45,2.7,-0.55406,0.00013,26.95252]
[1776670610909,45.51,75012.45,2.7,-0.55406,0.00013,26.95252]
[1776670611042,45.51,75012.33,2.7,-0.55407,0.00013,26.95234]
[1776670611907,45.51,75003.22,2.7,-0.55523,0.00013,26.9382]
[1776670612780,45.51,74996.45,2.7,-0.55609,0.00013,26.92754]
[1776670613786,45.51,74996.45,2.7,-0.55609,0.00013,26.92754]
[1776670613891,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614109,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614300,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614354,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614380,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614501,45.51,74989.07,2.7,-0.55703,0.00013,26.91575]
[1776670614563,45.51,74981.4,2.7,-0.55801,0.00013,26.90337]
[1776670615681,45.51,74981.4,2.7,-0.55801,0.00013,26.90337]
[1776670615775,45.51,74972.38,2.7,-0.55916,0.00013,26.88861]
[1776670617118,45.51,74971.1,2.7,-0.55932,0.00013,26.8865]
[1776670617827,45.51,74971.1,2.7,-0.55932,0.00013,26.8865]
[1776670619542,45.51,74972.2,2.7,-0.55918,0.00013,26.88833]
[1776670619648,45.51,74972.2,2.7,-0.55918,0.00013,26.88833]
[1776670619715,45.51,74972.2,2.7,-0.55918,0.00013,26.88833]
[1776670619850,45.51,74972.2,2.7,-0.55918,0.00013,26.88833]
[1776670620794,45.51,74973.76,2.7,-0.55898,0.00013,26.89091]
[1776670620984,45.51,74973.76,2.7,-0.55898,0.00013,26.89091]
[1776670620896,45.51,74966.44,2.7,-0.55991,0.00013,26.8788]
[1776670621148,45.51,74966.44,2.7,-0.55991,0.00013,26.8788]
[1776670621155,45.51,74966.44,2.7,-0.55991,0.00013,26.8788]
[1776670621443,45.51,74960.23,2.7,-0.5607,0.00013,26.86841]
[1776670623536,45.51,74960.97,2.7,-0.56061,0.00013,26.86965]
[1776670623546,45.51,74960.97,2.7,-0.56061,0.00013,26.86965]
[1776670624960,45.51,74960.14,2.7,-0.56071,0.00013,26.86826]
[1776670625309,45.51,74960.28,2.7,-0.56069,0.00013,26.86849]
[1776670625899,45.51,74960.28,2.7,-0.56069,0.00013,26.86849]
[1776670625403,45.51,74967.61,2.7,-0.55976,0.00013,26.88074]
[1776670626352,45.51,74967.61,2.7,-0.55976,0.00013,26.88074]
[1776670626641,45.51,74967.61,2.7,-0.55976,0.00013,26.88074]
[1776670626666,45.51,74967.61,2.7,-0.55976,0.00013,26.88074]
[1776670626820,45.51,74967.61,2.7,-0.55976,0.00013,26.88074]
[1776670627762,45.51,74960.35,2.7,-0.56068,0.00013,26.86862]
[1776670628315,45.51,74954.29,2.7,-0.56146,0.00013,26.85838]
[1776670632757,45.51,74952.72,2.7,-0.56166,0.00013,26.85568]
[1776670632798,45.51,74952.72,2.7,-0.56166,0.00013,26.85568]
[1776670632965,45.51,74952.72,2.7,-0.56166,0.00013,26.85568]
[1776670632899,45.5,74950.8,2.7,-0.56191,0.00013,26.8523]
[1776670633350,45.5,74947.63,2.7,-0.56231,0.00013,26.84687]
[1776670635031,45.5,74947.58,2.7,-0.56232,0.00013,26.84678]
[1776670635499,45.5,74947.58,2.7,-0.56232,0.00013,26.84678]
[1776670635728,45.5,74947.58,2.7,-0.56232,0.00013,26.84678]
[1776670635829,45.5,74938.74,2.7,-0.56344,0.00013,26.8315]
[1776670638283,45.5,74939.62,2.7,-0.56333,0.00013,26.83304]
[1776670639525,45.51,74940.1,2.7,-0.56327,0.00013,26.83389]
[1776670639982,45.51,74940.44,2.7,-0.56322,0.00013,26.8345]
[1776670640192,45.51,74940.44,2.7,-0.56322,0.00013,26.8345]
[1776670640399,45.51,74951.78,2.7,-0.56178,0.00013,26.85402]
[1776670641513,45.51,74951.78,2.7,-0.56178,0.00013,26.85402]
[1776670641808,45.51,74951.78,2.7,-0.56178,0.00013,26.85402]
[1776670642413,45.51,74941.48,2.7,-0.56309,0.00013,26.83628]
[1776670642985,45.51,74941.48,2.7,-0.56309,0.00013,26.83628]
[1776670646025,45.51,74940.25,2.7,-0.56325,0.00013,26.83416]
[1776670647171,45.51,74938.3,2.7,-0.5635,0.00013,26.83077]
[1776670647461,45.51,74944.45,2.7,-0.56272,0.00013,26.84143]
[1776670648251,45.51,74944.45,2.7,-0.56272,0.00013,26.84143]
[1776670648467,45.51,74945.19,2.7,-0.56262,0.00013,26.8427]
[1776670649935,45.51,74945.19,2.7,-0.56262,0.00013,26.8427]
[1776670650465,45.51,74943.79,2.7,-0.5628,0.00013,26.84028]
[1776670652697,45.51,74943.61,2.7,-0.56283,0.00013,26.83678]
[1776670652711,45.51,74943.89,2.7,-0.5628,0.00013,26.83727]
[1776670653005,45.51,74943.89,2.7,-0.5628,0.00013,26.83727]
[1776670653035,45.51,74943.89,2.7,-0.5628,0.00013,26.83727]
[1776670653103,45.51,74943.89,2.7,-0.5628,0.00013,26.83727]
[1776670653504,45.51,74935.89,2.7,-0.56381,0.00013,26.82337]
[1776670654282,45.51,74935.89,2.7,-0.56381,0.00013,26.82337]
[1776670654396,45.51,74935.89,2.7,-0.56381,0.00013,26.82337]
[1776670654482,45.51,74935.89,2.7,-0.56381,0.00013,26.82337]
[1776670654680,45.51,74926.98,2.7,-0.56495,0.00013,26.80769]
[1776670655920,45.51,74926.98,2.7,-0.56495,0.00013,26.80769]
[1776670656556,45.52,74927.03,2.7,-0.56492,0.00013,26.80796]
[1776670656663,45.52,74927.03,2.7,-0.56492,0.00013,26.80796]
[1776670656710,45.52,74927.03,2.7,-0.56492,0.00013,26.80796]
[1776670656823,45.52,74927.03,2.7,-0.56492,0.00013,26.80796]
[1776670656857,45.52,74927.13,2.7,-0.56491,0.00013,26.80814]
[1776670657508,45.52,74927.13,2.7,-0.56491,0.00013,26.80814]
[1776670657616,45.52,74927.13,2.7,-0.56491,0.00013,26.80814]
[1776670657624,45.52,74927.13,2.7,-0.56491,0.00013,26.80814]
[1776670657712,45.52,74914.47,2.7,-0.56651,0.00013,26.78556]
[1776670658638,45.52,74914.47,2.7,-0.56651,0.00013,26.78556]
[1776670658914,45.52,74914.47,2.7,-0.56651,0.00013,26.78556]
[1776670658982,45.52,74906.66,2.7,-0.5675,0.00013,26.77138]
[1776670659829,45.52,74906.66,2.7,-0.5675,0.00013,26.77138]
[1776670659913,45.52,74900.04,2.7,-0.56834,0.00013,26.75924]
[1776670660557,45.52,74895.41,2.7,-0.56893,0.00013,26.75067]
[1776670661648,45.52,74895.41,2.7,-0.56893,0.00013,26.75067]
[1776670663055,45.52,74893.21,2.7,-0.56921,0.00013,26.74659]
[1776670663102,45.52,74893.21,2.7,-0.56921,0.00013,26.74659]
[1776670663196,45.52,74893.21,2.7,-0.56921,0.00013,26.74659]
[1776670663550,45.52,74893.21,2.7,-0.56921,0.00013,26.74659]
[1776670663999,45.52,74886.65,2.7,-0.57004,0.00013,26.73432]
[1776670665543,45.52,74886.92,2.7,-0.57,0.00013,26.73483]
[1776670665705,45.52,74886.92,2.7,-0.57,0.00013,26.73483]
[1776670666716,45.52,74890.85,2.7,-0.56951,0.00013,26.7422]
[1776670667334,45.52,74891.13,2.7,-0.56947,0.00013,26.74273]
[1776670667866,45.52,74891.13,2.7,-0.56947,0.00013,26.74273]
[1776670667993,45.52,74895.78,2.7,-0.56888,0.00013,26.75139]
[1776670668330,45.52,74895.78,2.7,-0.56888,0.00013,26.75139]
[1776670668616,45.52,74915.06,2.7,-0.56643,0.00013,26.78666]
[1776670669623,45.52,74917.61,2.7,-0.56611,0.00013,26.79127]
[1776670671217,45.52,74918.09,2.7,-0.56605,0.00013,26.79215]
[1776670673199,45.52,74921.66,2.7,-0.56559,0.00013,26.79857]
[1776670673266,45.52,74921.66,2.7,-0.56559,0.00013,26.79857]
[1776670673293,45.52,74921.66,2.7,-0.56559,0.00013,26.79857]
[1776670673367,45.52,74921.66,2.7,-0.56559,0.00013,26.79857]
[1776670675595,45.52,74924.99,2.7,-0.56516,0.00013,26.80453]
[1776670675814,45.53,74929.87,2.7,-0.56454,0.00013,26.81317]
[1776670676615,45.53,74929.87,2.7,-0.56454,0.00013,26.81317]
[1776670679049,45.53,74933.17,2.7,-0.56412,0.00013,26.819]
[1776670680700,45.53,74942.37,2.7,-0.56295,0.00013,26.8351]
[1776670685735,45.53,74947.17,2.7,-0.56234,0.00013,26.84336]
[1776670686261,45.53,74947.17,2.7,-0.56234,0.00013,26.84336]
[1776670686278,45.53,74947.17,2.7,-0.56234,0.00013,26.84336]
[1776670686742,45.54,74951.78,2.7,-0.56173,0.00013,26.85146]
[1776670687503,45.54,74951.78,2.7,-0.56173,0.00013,26.85146]
[1776670687640,45.54,74951.78,2.7,-0.56173,0.00013,26.85146]
[1776670687748,45.54,74956.54,2.7,-0.56113,0.00013,26.85955]
[1776670688368,45.54,74956.54,2.7,-0.56113,0.00013,26.85955]
[1776670688650,45.54,74956.54,2.7,-0.56113,0.00013,26.85955]
[1776670688756,45.54,74962.9,2.7,-0.56032,0.00013,26.87026]
[1776670689762,45.54,74968.9,2.7,-0.55955,0.00013,26.88025]
[1776670690163,45.54,74968.9,2.7,-0.55955,0.00013,26.88025]
[1776670690215,45.54,74968.9,2.7,-0.55955,0.00013,26.88025]
[1776670691169,45.55,74966.14,2.7,-0.5599,0.00013,26.87568]
[1776670691962,45.55,74966.14,2.7,-0.5599,0.00013,26.87568]
[1776670692922,45.55,74963.65,2.7,-0.56022,0.00013,26.87153]
[1776670693027,45.55,74963.65,2.7,-0.56022,0.00013,26.87153]
[1776670693791,45.55,74978.71,2.7,-0.5583,0.00013,26.89639]
[1776670695807,45.55,74979.25,2.7,-0.55823,0.00013,26.89733]
[1776670696388,45.55,74979.25,2.7,-0.55823,0.00013,26.89733]
[1776670697821,45.55,74968.27,2.7,-0.55962,0.00013,26.87933]
[1776670701981,45.56,74969.3,2.7,-0.55948,0.00013,26.8811]
[1776670703565,45.56,74972.94,2.7,-0.55901,0.00013,26.88721]
[1776670708900,45.6,74973.3,2.7,-0.5589,0.00013,26.88843]
[1776670711921,45.63,74968.43,2.7,-0.55948,0.00013,26.87771]
[1776670712878,45.63,74968.43,2.7,-0.55948,0.00013,26.87771]
[1776670714139,45.63,74969.71,2.7,-0.55931,0.00013,26.87987]
[1776670714153,45.63,74969.71,2.7,-0.55931,0.00013,26.87987]
[1776670714224,45.63,74969.71,2.7,-0.55931,0.00013,26.87987]
[1776670714776,45.63,74969.71,2.7,-0.55931,0.00013,26.87987]
[1776670714942,45.63,74952.44,2.7,-0.5615,0.00013,26.85102]
[1776670715978,45.63,74952.44,2.7,-0.5615,0.00013,26.85102]
[1776670715949,45.63,74938.55,2.7,-0.56326,0.00013,26.82721]
[1776670716956,45.63,74936.2,2.7,-0.56356,0.00013,26.82314]
[1776670717963,45.63,74942.02,2.7,-0.56282,0.00013,26.83323]
[1776670718970,45.65,74948.72,2.7,-0.56195,0.00013,26.84492]
[1776670720366,45.65,74947.67,2.7,-0.56209,0.00013,26.84314]
[1776670720715,45.65,74947.67,2.7,-0.56209,0.00013,26.84314]
[1776670720743,45.65,74947.67,2.7,-0.56209,0.00013,26.84314]
[1776670721038,45.65,74955.17,2.7,-0.56112,0.00013,26.856]
[1776670721991,45.65,74959.87,2.7,-0.56053,0.00013,26.86391]
[1776670722432,45.65,74959.87,2.7,-0.56053,0.00013,26.86391]
[1776670722670,45.65,74959.87,2.7,-0.56053,0.00013,26.86391]
[1776670722998,45.65,74957.87,2.7,-0.56078,0.00013,26.86056]
[1776670724007,45.65,74951.2,2.7,-0.56162,0.00013,26.84931]
[1776670725161,45.66,74952.21,2.7,-0.56149,0.00013,26.85103]
[1776670726916,45.66,74955.02,2.7,-0.56114,0.00013,26.85579]
[1776670728992,45.66,74955.96,2.7,-0.56102,0.00013,26.85739]
[1776670729040,45.66,74955.6,2.7,-0.56106,0.00013,26.8568]
[1776670734074,45.66,74957.84,2.7,-0.56077,0.00013,26.86061]
[1776670734172,45.66,74957.84,2.7,-0.56077,0.00013,26.86061]
[1776670734934,45.66,74957.84,2.7,-0.56077,0.00013,26.86061]
[1776670734968,45.66,74957.84,2.7,-0.56077,0.00013,26.86061]
[1776670735206,45.66,74959.98,2.7,-0.5605,0.00013,26.8642]
[1776670740709,45.66,74959.92,2.7,-0.56051,0.00013,26.86413]
[1776670742760,45.66,74961.81,2.7,-0.56027,0.00013,26.8673]
[1776670742801,45.66,74961.99,2.7,-0.56024,0.00013,26.8676]
[1776670743824,45.66,74961.99,2.7,-0.56024,0.00013,26.8676]
[1776670743828,45.66,74961.99,2.7,-0.56024,0.00013,26.8676]
[1776670743911,45.66,74962.98,2.7,-0.56012,0.00013,26.86926]
[1776670745152,45.66,74957.92,2.7,-0.56076,0.00013,26.86081]
[1776670750187,45.67,74956.34,2.7,-0.56095,0.00013,26.8582]
[1776670755667,45.67,74957.05,2.7,-0.56086,0.00013,26.85942]
[1776670755669,45.67,74957.05,2.7,-0.56086,0.00013,26.85943]
[1776670756229,45.67,74962.77,2.7,-0.56013,0.00013,26.869]
[1776670760260,45.67,74966.98,2.7,-0.5596,0.00013,26.876]
[1776670764837,45.67,74970.14,2.7,-0.5592,0.00013,26.88122]
[1776670764995,45.67,74970.14,2.7,-0.5592,0.00013,26.88122]
[1776670770327,45.67,74969.6,2.7,-0.55927,0.00013,26.88033]
[1776670771469,45.67,74969.6,2.7,-0.55927,0.00013,26.88033]
[1776670777376,45.67,74967.67,2.7,-0.55952,0.00013,26.87397]
[1776670779071,45.67,74967.67,2.7,-0.55952,0.00013,26.87397]
[1776670779598,45.67,74967.71,2.7,-0.55951,0.00013,26.87403]
[1776670785145,45.67,74964.7,2.7,-0.55989,0.00013,26.86905]
[1776670785159,45.67,74964.51,2.7,-0.55992,0.00013,26.86874]
[1776670785432,45.67,74960.56,2.7,-0.56042,0.00013,26.86217]
[1776670786529,45.67,74955.77,2.7,-0.56103,0.00013,26.85413]
[1776670792481,45.67,74960.15,2.7,-0.56047,0.00013,26.86153]
[1776670794795,45.67,74957.96,2.7,-0.56074,0.00013,26.85787]
[1776670794924,45.67,74957.96,2.7,-0.56074,0.00013,26.85787]
[1776670794998,45.67,74958.25,2.7,-0.56071,0.00013,26.85836]
[1776670795369,45.67,74958.25,2.7,-0.56071,0.00013,26.85836]
[1776670795501,45.67,74963.31,2.7,-0.56006,0.00013,26.86682]
[1776670797681,45.67,74963.49,2.7,-0.56004,0.00013,26.86712]
[1776670797759,45.68,74962.96,2.7,-0.56011,0.00013,26.86624]
[1776670800212,45.68,74961.28,2.7,-0.56032,0.00013,26.86345]
[1776670800537,45.68,74962.5,2.7,-0.56016,0.00013,26.86549]
[1776670802152,45.68,74962.5,2.7,-0.56016,0.00013,26.86549]
[1776670802672,45.68,74969.28,2.7,-0.5593,0.00013,26.87673]
[1776670805572,45.68,74974.3,2.7,-0.55867,0.00013,26.88497]
[1776670807521,45.68,74974.95,2.7,-0.55858,0.00013,26.88603]
[1776670812317,45.68,74974.36,2.7,-0.55866,0.00013,26.88507]
[1776670812355,45.68,74974.36,2.7,-0.55866,0.00013,26.88507]
[1776670812387,45.68,74974.36,2.7,-0.55866,0.00013,26.88507]
[1776670812898,45.68,74974.36,2.7,-0.55866,0.00013,26.88507]
[1776670812996,45.68,74971.37,2.7,-0.55904,0.00013,26.88018]
[1776670813628,45.68,74963.82,2.7,-0.56,0.00013,26.86771]
[1776670816725,45.68,74963.0,2.7,-0.5601,0.00013,26.86636]
[1776670816740,45.68,74963.29,2.7,-0.56006,0.00013,26.86685]
[1776670821638,45.68,74964.21,2.7,-0.55994,0.00013,26.8684]
[1776670821684,45.68,74964.36,2.7,-0.55992,0.00013,26.86865]
[1776670823738,45.68,74961.61,2.7,-0.56027,0.00013,26.86408]
[1776670823808,45.68,74961.5,2.7,-0.56028,0.00013,26.86391]
[1776670827471,45.68,74965.0,2.7,-0.55984,0.00013,26.86975]
[1776670830616,45.68,74970.52,2.7,-0.55914,0.00013,26.87888]
[1776670834940,45.68,74970.87,2.7,-0.5591,0.00013,26.87627]
[1776670834949,45.68,74970.87,2.7,-0.5591,0.00013,26.87627]
[1776670840818,45.68,74972.17,2.7,-0.55893,0.00013,26.87842]
[1776670845854,45.68,74971.02,2.7,-0.55908,0.00013,26.87654]
[1776670851899,45.69,74975.12,2.7,-0.55855,0.00013,26.88335]
[1776670856034,45.69,74975.39,2.7,-0.55851,0.00013,26.88385]
[1776670856052,45.69,74975.39,2.7,-0.55851,0.00013,26.88385]
[1776670857827,45.7,74975.46,2.7,-0.5585,0.00013,26.884]
[1776670857837,45.7,74975.46,2.7,-0.5585,0.00013,26.884]
[1776670863073,45.7,74974.65,2.7,-0.5586,0.00013,26.88271]
[1776670863084,45.7,74974.65,2.7,-0.5586,0.00013,26.88271]
[1776670872492,45.7,74975.05,2.7,-0.55855,0.00013,26.88336]
[1776670872516,45.7,74975.05,2.7,-0.55855,0.00013,26.88336]
[1776670873046,45.7,74967.26,2.7,-0.55953,0.00013,26.87059]
[1776670874032,45.7,74967.26,2.7,-0.55953,0.00013,26.87059]
[1776670874054,45.7,74958.06,2.7,-0.5607,0.00013,26.85528]
[1776670874844,45.7,74958.06,2.7,-0.5607,0.00013,26.85528]
[1776670875061,45.7,74967.31,2.7,-0.55953,0.00013,26.87067]
[1776670876307,45.7,74967.32,2.7,-0.55952,0.00013,26.8707]
[1776670876313,45.7,74967.32,2.7,-0.55952,0.00013,26.8707]
[1776670877074,45.7,74966.5,2.7,-0.55963,0.00013,26.86934]
[1776670881103,45.7,74961.29,2.7,-0.56029,0.00013,26.8607]
[1776670883604,45.7,74961.14,2.7,-0.5603,0.00013,26.86046]
[1776670887387,45.7,74959.06,2.7,-0.56057,0.00013,26.85701]
[1776670888152,45.7,74952.02,2.7,-0.56146,0.00013,26.84517]
[1776670890166,45.7,74946.22,2.7,-0.56219,0.00013,26.83533]
[1776670895201,45.71,74948.34,2.7,-0.56192,0.00013,26.83584]
[1776670897214,45.71,74955.28,2.7,-0.56104,0.00013,26.84761]
[1776670902250,45.71,74953.86,2.7,-0.56122,0.00013,26.84526]
[1776670907287,45.71,74952.73,2.7,-0.56135,0.00013,26.84341]
[1776670912652,45.72,74953.58,2.7,-0.56124,0.00013,26.84487]
[1776670913728,45.72,74953.58,2.7,-0.56124,0.00013,26.84489]
[1776670913746,45.72,74953.58,2.7,-0.56124,0.00013,26.84489]
[1776670914223,45.72,74953.58,2.7,-0.56124,0.00013,26.84489]
[1776670913790,45.72,74955.69,2.7,-0.56097,0.00013,26.84845]
[1776670914428,45.72,74955.69,2.7,-0.56097,0.00013,26.84845]
[1776670914521,45.72,74963.31,2.7,-0.56001,0.00013,26.8612]
[1776670915343,45.72,74970.18,2.7,-0.55914,0.00013,26.87255]
[1776670916769,45.72,74970.18,2.7,-0.55914,0.00013,26.87255]
[1776670916850,45.72,74970.18,2.7,-0.55914,0.00013,26.87255]
[1776670916884,45.72,74970.18,2.7,-0.55914,0.00013,26.87255]
[1776670916921,45.72,74970.89,2.7,-0.55905,0.00013,26.87372]
[1776670917357,45.72,74963.85,2.7,-0.55994,0.00013,26.8621]
[1776670922392,45.72,74962.3,2.7,-0.56013,0.00013,26.85955]
[1776670928086,45.72,74961.77,2.7,-0.5602,0.00013,26.85869]
[1776670928187,45.72,74961.78,2.7,-0.5602,0.00013,26.85871]
[1776670929922,45.72,74961.74,2.7,-0.5602,0.00013,26.85865]
[1776670930029,45.72,74962.88,2.7,-0.56006,0.00013,26.86054]
[1776670930448,45.72,74955.36,2.7,-0.56101,0.00013,26.84797]
[1776670935484,45.72,74951.71,2.7,-0.56147,0.00013,26.84185]
[1776670938504,45.73,74956.34,2.7,-0.56088,0.00013,26.84968]
[1776670943363,45.73,74955.21,2.7,-0.56102,0.00013,26.84781]
[1776670947325,45.73,74961.12,2.7,-0.56027,0.00013,26.85773]
[1776670947570,45.73,74965.55,2.7,-0.55971,0.00013,26.86508]
[1776670949151,45.73,74965.55,2.7,-0.55971,0.00013,26.86508]
[1776670951254,45.73,74969.22,2.7,-0.55924,0.00013,26.87114]
[1776670951258,45.73,74969.22,2.7,-0.55924,0.00013,26.87114]
[1776670956633,45.73,74967.0,2.7,-0.55953,0.00013,26.8643]
[1776670961671,45.73,74967.43,2.7,-0.55948,0.00013,26.86501]
[1776670963389,45.73,74968.5,2.7,-0.55934,0.00013,26.86677]
[1776670964015,45.73,74968.5,2.7,-0.55934,0.00013,26.86677]
[1776670964701,45.73,74968.78,2.7,-0.55931,0.00013,26.86723]
[1776670967420,45.73,74969.01,2.7,-0.55928,0.00013,26.8676]
[1776670968721,45.73,74963.9,2.7,-0.55993,0.00013,26.85916]
[1776670973757,45.73,74964.94,2.7,-0.55979,0.00013,26.86089]
[1776670978792,45.73,74965.35,2.7,-0.55974,0.00013,26.86157]
[1776670980361,45.73,74966.29,2.7,-0.55962,0.00013,26.86312]
[1776670983826,45.73,74971.83,2.7,-0.55892,0.00013,26.87224]
[1776670988861,45.73,74973.98,2.7,-0.55865,0.00013,26.87575]
[1776670991882,45.73,74982.69,2.7,-0.55754,0.00013,26.88992]
[1776670992498,45.73,74982.69,2.7,-0.55754,0.00013,26.88992]
[1776670997909,45.74,74985.1,2.7,-0.55723,0.00013,26.89386]
[1776671002963,45.74,74985.93,2.7,-0.55711,0.00013,26.89527]
[1776671004782,45.74,74985.92,2.7,-0.55711,0.00013,26.89527]
[1776671004833,45.74,74985.92,2.7,-0.55711,0.00013,26.89527]
[1776671008232,45.75,74989.41,2.7,-0.55667,0.00013,26.90087]
[1776671013205,45.75,74989.55,2.7,-0.55665,0.00013,26.89797]
[1776671018310,45.75,74987.55,2.7,-0.5569,0.00013,26.89485]
[1776671024110,45.76,74991.63,2.7,-0.55637,0.00013,26.90142]
[1776671027897,45.76,74990.47,2.7,-0.55651,0.00013,26.89962]
[1776671033172,45.77,74987.97,2.7,-0.55682,0.00013,26.89572]
[1776671034153,45.77,74987.97,2.7,-0.55682,0.00013,26.89572]
[1776671035498,45.77,74988.91,2.7,-0.5567,0.00013,26.89725]
[1776671039642,45.77,74987.86,2.7,-0.55683,0.00013,26.89563]
[1776671044105,45.78,74983.21,2.7,-0.55741,0.00013,26.88826]
[1776671047357,45.78,74983.38,2.7,-0.55738,0.00013,26.88858]
[1776671047422,45.78,74983.34,2.7,-0.55739,0.00013,26.88853]
[1776671047554,45.78,74983.34,2.7,-0.55739,0.00013,26.88853]
[1776671048012,45.78,74983.34,2.7,-0.55739,0.00013,26.88853]
[1776671048396,45.78,74975.18,2.7,-0.55842,0.00013,26.87538]
[1776671050680,45.78,74974.94,2.7,-0.55845,0.00013,26.87499]
[1776671051299,45.78,74975.2,2.7,-0.55842,0.00013,26.87541]
[1776671056334,45.79,74977.57,2.7,-0.5581,0.00013,26.87938]
[1776671061370,45.8,74975.71,2.7,-0.55833,0.00013,26.87647]
[1776671061444,45.8,74975.71,2.7,-0.55833,0.00013,26.87647]
[1776671061532,45.8,74975.71,2.7,-0.55833,0.00013,26.87647]
[1776671062377,45.8,74967.79,2.7,-0.55933,0.00013,26.86352]
[1776671067412,45.8,74967.72,2.7,-0.55934,0.00013,26.86342]
[1776671068723,45.8,74970.79,2.7,-0.55895,0.00013,26.86846]
[1776671068731,45.8,74970.79,2.7,-0.55895,0.00013,26.86846]
[1776671069426,45.8,74971.87,2.7,-0.55881,0.00013,26.87023]
[1776671070273,45.8,74971.87,2.7,-0.55881,0.00013,26.87023]
[1776671072340,45.8,74972.47,2.7,-0.55874,0.00013,26.87121]
[1776671075123,45.8,74978.19,2.7,-0.55802,0.00013,26.87735]
[1776671075361,45.8,74978.19,2.7,-0.55802,0.00013,26.87735]
[1776671075799,45.8,74978.68,2.7,-0.55795,0.00013,26.87816]
[1776671076233,45.8,74978.68,2.7,-0.55795,0.00013,26.87816]
[1776671076583,45.8,74978.71,2.7,-0.55795,0.00013,26.87823]
[1776671076910,45.8,74985.25,2.7,-0.55712,0.00013,26.88875]
[1776671079067,45.8,74985.88,2.7,-0.55704,0.00013,26.88977]
[1776671079416,45.8,74985.88,2.7,-0.55704,0.00013,26.88977]
[1776671080130,45.8,74985.84,2.7,-0.55704,0.00013,26.88972]
[1776671080480,45.81,74988.67,2.7,-0.55668,0.00013,26.89424]
[1776671085538,45.81,74993.47,2.7,-0.55607,0.00013,26.9019]
[1776671091580,45.81,74995.24,2.7,-0.55584,0.00013,26.90474]
[1776671096214,45.82,74993.06,2.7,-0.55611,0.00013,26.90134]
[1776671096286,45.82,74993.06,2.7,-0.55611,0.00013,26.90134]
[1776671097285,45.82,74993.2,2.7,-0.55609,0.00013,26.90157]
[1776671097292,45.82,74985.03,2.7,-0.55712,0.00013,26.88863]
[1776671098026,45.82,74985.03,2.7,-0.55712,0.00013,26.88863]
[1776671098043,45.82,74985.03,2.7,-0.55712,0.00013,26.88863]
[1776671098309,45.82,74975.43,2.7,-0.55834,0.00013,26.87319]
[1776671099642,45.82,74968.87,2.7,-0.55917,0.00013,26.86249]
[1776671101656,45.82,74963.76,2.7,-0.55981,0.00013,26.85407]
[1776671102919,45.82,74963.76,2.7,-0.55981,0.00013,26.85407]
[1776671103158,45.82,74963.76,2.7,-0.55981,0.00013,26.85407]
[1776671103316,45.82,74956.88,2.7,-0.56068,0.00013,26.84263]
[1776671104414,45.82,74941.89,2.7,-0.56258,0.00013,26.81729]
[1776671106060,45.82,74939.03,2.7,-0.56294,0.00013,26.81238]
[1776671106693,45.82,74926.35,2.7,-0.56454,0.00013,26.79039]
[1776671108134,45.82,74926.35,2.7,-0.56454,0.00013,26.79039]
[1776671108232,45.82,74920.03,2.7,-0.56533,0.00013,26.77926]
[1776671108820,45.82,74920.03,2.7,-0.56533,0.00013,26.77926]
[1776671108968,45.82,74920.03,2.7,-0.56533,0.00013,26.77926]
[1776671109430,45.82,74914.17,2.7,-0.56607,0.00013,26.76886]
[1776671109520,45.82,74914.17,2.7,-0.56607,0.00013,26.76886]
[1776671109715,45.82,74908.94,2.7,-0.56673,0.00013,26.75948]
[1776671111281,45.82,74908.94,2.7,-0.56673,0.00013,26.75948]
[1776671111446,45.82,74908.94,2.7,-0.56673,0.00013,26.75948]
[1776671111449,45.82,74908.94,2.7,-0.56673,0.00013,26.75948]
[1776671111382,45.82,74900.49,2.7,-0.5678,0.00013,26.74418]
[1776671112251,45.82,74905.6,2.7,-0.56715,0.00013,26.75345]
[1776671112529,45.82,74905.6,2.7,-0.56715,0.00013,26.75345]
[1776671114764,45.82,74904.43,2.7,-0.5673,0.00013,26.75133]
[1776671115289,45.82,74904.43,2.7,-0.5673,0.00013,26.75133]
[1776671115516,45.82,74905.48,2.7,-0.56717,0.00013,26.75323]
[1776671116290,45.82,74905.48,2.7,-0.56717,0.00013,26.75323]
[1776671119805,45.82,74904.78,2.7,-0.56726,0.00013,26.75195]
[1776671120656,45.82,74904.29,2.7,-0.56732,0.00013,26.75106]
[1776671122742,45.82,74906.91,2.7,-0.56699,0.00013,26.75579]
[1776671123193,45.82,74906.91,2.7,-0.56699,0.00013,26.75579]
[1776671123275,45.82,74907.98,2.7,-0.56685,0.00013,26.75772]
[1776671124214,45.82,74916.75,2.7,-0.56575,0.00013,26.77344]
[1776671127143,45.82,74919.76,2.7,-0.56537,0.00013,26.77879]
[1776671127824,45.82,74920.33,2.7,-0.56529,0.00013,26.7798]
[1776671130371,45.82,74920.69,2.7,-0.56525,0.00013,26.78045]
[1776671131876,45.82,74913.39,2.7,-0.56618,0.00013,26.76428]
[1776671135749,45.82,74913.39,2.7,-0.56618,0.00013,26.76431]
[1776671135841,45.82,74913.39,2.7,-0.56618,0.00013,26.76431]
[1776671135904,45.82,74918.42,2.7,-0.56554,0.00013,26.77328]
[1776671136853,45.82,74918.42,2.7,-0.56554,0.00013,26.77328]
[1776671136854,45.82,74918.42,2.7,-0.56554,0.00013,26.77328]
[1776671136910,45.82,74918.42,2.7,-0.56554,0.00013,26.77328]
[1776671136911,45.82,74927.07,2.7,-0.56445,0.00013,26.78853]
[1776671139933,45.83,74934.61,2.7,-0.56349,0.00013,26.80169]
[1776671140917,45.83,74934.61,2.7,-0.56349,0.00013,26.80169]
[1776671140955,45.83,74934.61,2.7,-0.56349,0.00013,26.80169]
[1776671146165,45.83,74940.35,2.7,-0.56276,0.00013,26.81163]
[1776671147993,45.83,74948.85,2.7,-0.56169,0.00013,26.82614]
[1776671153028,45.83,74948.97,2.7,-0.56167,0.00013,26.82636]
[1776671154032,45.83,74948.97,2.7,-0.56167,0.00013,26.82636]
[1776671154076,45.83,74951.26,2.7,-0.56138,0.00013,26.83024]
[1776671154963,45.83,74951.26,2.7,-0.56138,0.00013,26.83024]
[1776671155102,45.83,74951.26,2.7,-0.56138,0.00013,26.83024]
[1776671155354,45.83,74951.26,2.7,-0.56138,0.00013,26.83024]
[1776671155398,45.83,74962.33,2.7,-0.55998,0.00013,26.84878]
[1776671156053,45.83,74975.18,2.7,-0.55835,0.00013,26.86987]
[1776671157059,45.84,74972.53,2.7,-0.55868,0.00013,26.86558]
[1776671160798,45.84,74973.38,2.7,-0.55857,0.00013,26.86702]
[1776671160858,45.84,74973.38,2.7,-0.55857,0.00013,26.86702]
[1776671162155,45.84,74979.22,2.7,-0.55783,0.00013,26.87651]
[1776671167170,45.84,74982.34,2.7,-0.55743,0.00013,26.88158]
[1776671172852,45.85,74982.19,2.7,-0.55744,0.00013,26.88141]
[1776671174935,45.85,74984.82,2.7,-0.5571,0.00013,26.88565]
[1776671175128,45.85,74984.82,2.7,-0.5571,0.00013,26.88565]
[1776671175486,45.85,74984.82,2.7,-0.5571,0.00013,26.88565]
[1776671175505,45.85,74991.86,2.7,-0.55621,0.00013,26.89683]
[1776671177767,45.85,74988.54,2.7,-0.55663,0.00013,26.8916]
[1776671180150,45.85,74989.0,2.7,-0.55657,0.00013,26.89235]
[1776671180224,45.85,74989.0,2.7,-0.55657,0.00013,26.89235]
[1776671180571,45.86,74991.89,2.7,-0.5562,0.00013,26.89692]
[1776671186288,45.86,74987.3,2.7,-0.55678,0.00013,26.88973]
[1776671191322,45.86,74987.95,2.7,-0.5567,0.00013,26.88763]
[1776671191877,45.86,74987.95,2.7,-0.5567,0.00013,26.88763]
[1776671192137,45.86,74987.95,2.7,-0.5567,0.00013,26.88763]
[1776671192330,45.86,74982.04,2.7,-0.55744,0.00013,26.87822]
[1776671194192,45.87,74979.51,2.7,-0.55776,0.00013,26.87418]
[1776671194362,45.87,74979.51,2.7,-0.55776,0.00013,26.87418]
[1776671194767,45.87,74979.95,2.7,-0.55771,0.00013,26.87489]
[1776671195490,45.87,74979.95,2.7,-0.55771,0.00013,26.87489]
[1776671196358,45.87,74988.31,2.7,-0.55665,0.00013,26.88826]
[1776671199468,45.87,74990.77,2.7,-0.55633,0.00013,26.89218]
[1776671200606,45.87,74994.78,2.7,-0.55582,0.00013,26.8985]
[1776671200777,45.87,74994.78,2.7,-0.55582,0.00013,26.8985]
[1776671203793,45.88,74998.27,2.7,-0.55537,0.00013,26.90409]
[1776671209454,45.89,74999.49,2.7,-0.5552,0.00013,26.90616]
[1776671209631,45.89,74999.49,2.7,-0.5552,0.00013,26.90616]
[1776671209701,45.89,74999.49,2.7,-0.5552,0.00013,26.90616]
[1776671210456,45.89,75004.25,2.7,-0.55459,0.00013,26.91353]
[1776671213430,45.89,75000.91,2.7,-0.55501,0.00013,26.9084]
[1776671218512,45.9,75000.0,2.7,-0.55512,0.00013,26.90706]
[1776671223549,45.9,75003.53,2.7,-0.55467,0.00013,26.91257]
[1776671228583,45.91,75006.94,2.7,-0.55423,0.00013,26.91787]
[1776671232612,45.91,75011.74,2.7,-0.55362,0.00013,26.92525]
[1776671235632,45.91,75006.51,2.7,-0.55427,0.00013,26.91731]
[1776671236887,45.91,75006.51,2.7,-0.55427,0.00013,26.91731]
[1776671238867,45.91,75004.56,2.7,-0.55452,0.00013,26.91433]
[1776671240941,45.91,75000.64,2.7,-0.55501,0.00013,26.90829]
[1776671247718,45.92,75006.8,2.7,-0.55423,0.00013,26.91782]
[1776671248725,45.92,75011.83,2.7,-0.55359,0.00013,26.9255]
[1776671253259,45.92,75015.22,2.7,-0.55317,0.00013,26.92745]
[1776671253590,45.92,75015.22,2.7,-0.55317,0.00013,26.92745]
[1776671259273,45.91,75023.05,2.7,-0.55219,0.00013,26.93916]
[1776671259300,45.91,75027.28,2.7,-0.55165,0.00013,26.94543]
[1776671260695,45.92,75031.49,2.7,-0.55112,0.00013,26.95164]
[1776671261413,45.92,75031.49,2.7,-0.55112,0.00013,26.95164]
[1776671261499,45.92,75036.96,2.7,-0.55043,0.00013,26.95963]
[1776671262042,45.92,75031.1,2.7,-0.55117,0.00013,26.95108]
[1776671262822,45.92,75020.62,2.7,-0.55249,0.00013,26.93555]
[1776671264276,45.92,75020.62,2.7,-0.55249,0.00013,26.93555]
[1776671264283,45.92,75021.83,2.7,-0.55234,0.00013,26.93735]
[1776671265956,45.91,75022.81,2.7,-0.55222,0.00013,26.93881]
[1776671266057,45.91,75023.12,2.7,-0.55218,0.00013,26.93926]
[1776671267858,45.91,75017.04,2.7,-0.55295,0.00013,26.93014]
[1776671273303,45.91,75017.06,2.7,-0.55295,0.00013,26.93015]
[1776671273506,45.91,75017.06,2.7,-0.55295,0.00013,26.93015]
[1776671277127,45.91,75020.47,2.7,-0.55252,0.00013,26.93525]
[1776671283094,45.91,75019.27,2.7,-0.55268,0.00013,26.93341]
[1776671284418,45.91,75019.05,2.7,-0.55271,0.00013,26.93307]
[1776671285466,45.91,75015.97,2.7,-0.5531,0.00013,26.92843]
[1776671285607,45.91,75015.97,2.7,-0.5531,0.00013,26.92843]
[1776671285986,45.91,75013.15,2.7,-0.55345,0.00013,26.92421]
[1776671286993,45.91,75018.04,2.7,-0.55283,0.00013,26.93159]
[1776671289006,45.91,75025.86,2.7,-0.55184,0.00013,26.94324]
[1776671290801,45.91,75025.76,2.7,-0.55186,0.00013,26.94309]
[1776671291021,45.91,75033.01,2.7,-0.55094,0.00013,26.95375]
[1776671293617,45.91,75036.28,2.7,-0.55053,0.00013,26.95853]
[1776671294042,45.91,75038.07,2.7,-0.5503,0.00013,26.96114]
[1776671299512,45.91,75036.28,2.7,-0.55052,0.00013,26.95855]
[1776671299697,45.91,75035.34,2.7,-0.55064,0.00013,26.95719]
[1776671300085,45.91,75030.08,2.7,-0.55131,0.00013,26.9495]
[1776671305119,45.91,75026.68,2.7,-0.55173,0.00013,26.94452]
[1776671310154,45.92,75027.3,2.7,-0.55165,0.00013,26.94548]
[1776671314969,45.92,75025.96,2.7,-0.55182,0.00013,26.94035]
[1776671315189,45.92,75025.52,2.7,-0.55188,0.00013,26.93971]
[1776671316315,45.92,75025.52,2.7,-0.55188,0.00013,26.93971]
[1776671316413,45.92,75027.09,2.7,-0.55168,0.00013,26.94204]
[1776671317559,45.92,75027.09,2.7,-0.55168,0.00013,26.94204]
[1776671317660,45.92,75027.83,2.7,-0.55158,0.00013,26.94315]
[1776671318801,45.92,75028.16,2.7,-0.55154,0.00013,26.94363]
[1776671319218,45.92,75030.2,2.7,-0.55128,0.00013,26.94665]
[1776671324254,45.92,75026.44,2.7,-0.55176,0.00013,26.9411]
[1776671325566,45.92,75026.44,2.7,-0.55176,0.00013,26.9411]
[1776671325655,45.92,75026.09,2.7,-0.5518,0.00013,26.94057]
[1776671326590,45.92,75026.09,2.7,-0.5518,0.00013,26.94057]
[1776671326647,45.92,75029.65,2.7,-0.55135,0.00013,26.94581]
[1776671332310,45.92,75025.05,2.7,-0.55194,0.00013,26.93896]
[1776671336246,45.91,75025.6,2.7,-0.55187,0.00013,26.93975]
[1776671336555,45.91,75025.98,2.7,-0.55183,0.00013,26.94031]
[1776671340787,45.91,75026.5,2.7,-0.55177,0.00013,26.94104]
[1776671341377,45.91,75027.32,2.7,-0.55166,0.00013,26.94225]
[1776671344850,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671344985,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671345090,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671345591,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671345638,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671345700,45.91,75022.89,2.7,-0.55223,0.00013,26.93565]
[1776671345645,45.91,74997.48,2.7,-0.55544,0.00013,26.89691]
[1776671345906,45.91,74997.48,2.7,-0.55544,0.00013,26.89691]
[1776671346003,45.91,74997.48,2.7,-0.55544,0.00013,26.89691]
[1776671346198,45.91,74997.48,2.7,-0.55544,0.00013,26.89691]
[1776671346614,45.91,74997.48,2.7,-0.55544,0.00013,26.89691]
[1776671346712,45.91,74979.17,2.7,-0.55775,0.00013,26.86794]
[1776671348860,45.91,74975.33,2.7,-0.55824,0.00013,26.86176]
[1776671349399,45.91,74975.33,2.7,-0.55824,0.00013,26.86176]
[1776671349432,45.91,74974.81,2.7,-0.5583,0.00013,26.86094]
[1776671354469,45.92,74971.48,2.7,-0.55871,0.00013,26.85562]
[1776671356195,45.92,74971.37,2.7,-0.55872,0.00013,26.85546]
[1776671356514,45.92,74971.37,2.7,-0.55872,0.00013,26.85546]
[1776671356612,45.92,74970.48,2.7,-0.55883,0.00013,26.85403]
[1776671357489,45.92,74964.78,2.7,-0.55955,0.00013,26.84472]
[1776671358750,45.92,74963.05,2.7,-0.55977,0.00013,26.84189]
[1776671358760,45.92,74963.05,2.7,-0.55977,0.00013,26.84189]
[1776671359504,45.92,74953.83,2.7,-0.56093,0.00013,26.82658]
[1776671361912,45.92,74949.97,2.7,-0.56142,0.00013,26.82011]
[1776671366103,45.92,74948.2,2.7,-0.56164,0.00013,26.81715]
[1776671366718,45.92,74948.2,2.7,-0.56164,0.00013,26.81715]
[1776671367114,45.92,74944.72,2.7,-0.56207,0.00013,26.81127]
[1776671369790,45.93,74937.28,2.7,-0.56301,0.00013,26.79862]
[1776671370686,45.93,74937.28,2.7,-0.56301,0.00013,26.79862]
[1776671373549,45.93,74932.3,2.7,-0.56364,0.00013,26.78688]
[1776671373634,45.93,74932.3,2.7,-0.56364,0.00013,26.78688]
[1776671373674,45.93,74932.3,2.7,-0.56364,0.00013,26.78688]
[1776671373691,45.93,74932.3,2.7,-0.56364,0.00013,26.78688]
[1776671374136,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374511,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374669,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374711,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374722,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374723,45.93,74930.06,2.7,-0.56392,0.00013,26.78301]
[1776671374715,45.93,74898.74,2.7,-0.56787,0.00013,26.72732]
[1776671374773,45.93,74898.74,2.7,-0.56787,0.00013,26.72732]
[1776671375648,45.93,74891.12,2.7,-0.56883,0.00013,26.71336]
[1776671376119,45.93,74891.12,2.7,-0.56883,0.00013,26.71336]
[1776671376586,45.93,74891.12,2.7,-0.56883,0.00013,26.71336]
[1776671376655,45.93,74888.16,2.7,-0.5692,0.00013,26.70792]
[1776671377662,45.93,74882.25,2.7,-0.56994,0.00013,26.69698]
[1776671382697,45.94,74882.71,2.7,-0.56987,0.00013,26.69801]
[1776671387732,45.95,74879.89,2.7,-0.57021,0.00013,26.69288]
[1776671392768,45.95,74877.17,2.7,-0.57054,0.00013,26.68794]
[1776671394970,45.95,74877.24,2.7,-0.57053,0.00013,26.6881]
[1776671397484,45.96,74882.16,2.7,-0.56991,0.00013,26.69735]
[1776671399281,45.96,74881.61,2.7,-0.56997,0.00013,26.69637]
[1776671399432,45.96,74881.61,2.7,-0.56997,0.00013,26.69637]
[1776671399861,45.96,74882.01,2.7,-0.56992,0.00013,26.69714]
[1776671402018,45.96,74882.05,2.7,-0.56991,0.00013,26.69727]
[1776671404856,45.96,74882.37,2.7,-0.56986,0.00013,26.69791]
[1776671404886,45.96,74882.37,2.7,-0.56986,0.00013,26.69791]
[1776671404904,45.96,74882.37,2.7,-0.56986,0.00013,26.69791]
[1776671405318,45.96,74882.37,2.7,-0.56986,0.00013,26.69791]
[1776671405440,45.96,74882.37,3.1,-0.56986,0.00013,26.69791]
[1776671405684,45.96,74882.37,3.1,-0.56986,0.00013,26.69791]
[1776671406119,45.96,74882.37,3.1,-0.56986,0.00013,26.69791]
[1776671405631,45.97,74872.63,3.1,-0.57108,0.00013,26.67971]
[1776671406535,45.97,74872.63,3.1,-0.57108,0.00013,26.67971]
[1776671406556,45.97,74872.63,3.1,-0.57108,0.00013,26.67971]
[1776671406658,45.97,74872.63,3.1,-0.57108,0.00013,26.67971]
[1776671406605,45.97,74826.56,3.1,-0.57687,0.00013,26.59003]
[1776671406898,45.97,74826.56,3.1,-0.57687,0.00013,26.59003]
[1776671407051,45.97,74826.56,3.1,-0.57687,0.00013,26.59003]
[1776671407402,45.97,74826.56,3.1,-0.57687,0.00013,26.59003]
[1776671407498,45.97,74782.64,3.1,-0.58237,0.00013,26.49944]
[1776671408554,45.97,74782.64,3.1,-0.58237,0.00013,26.49944]
[1776671408778,46.0,74776.36,3.1,-0.58309,0.00013,26.48696]
[1776671409169,46.0,74776.36,3.1,-0.58309,0.00013,26.48696]
[1776671409227,46.0,74776.36,3.1,-0.58309,0.00013,26.48696]
[1776671409595,46.0,74776.36,3.1,-0.58309,0.00013,26.48696]
[1776671409629,46.0,74776.36,3.1,-0.58309,0.00013,26.48696]
[1776671410618,46.0,74771.18,3.1,-0.58373,0.00012,26.47592]
[1776671410970,46.0,74771.18,3.1,-0.58373,0.00012,26.47592]
[1776671411058,46.0,74785.78,3.1,-0.58191,0.00013,26.50705]
[1776671411907,46.0,74796.95,3.1,-0.58051,0.00013,26.53049]
[1776671414199,46.0,74787.89,3.1,-0.58164,0.00013,26.51158]
[1776671415897,46.01,74786.97,3.1,-0.58175,0.00013,26.50968]
[1776671416307,46.01,74786.97,3.1,-0.58175,0.00013,26.50968]
[1776671416651,46.01,74786.43,3.1,-0.58181,0.00013,26.50862]
[1776671419186,46.01,74785.46,3.1,-0.58193,0.00013,26.50661]
[1776671419964,46.01,74773.25,3.1,-0.58345,0.00012,26.48073]
[1776671420896,46.01,74773.25,3.1,-0.58345,0.00012,26.48073]
[1776671422278,46.01,74769.81,3.1,-0.58388,0.00012,26.47341]
[1776671422371,46.01,74769.81,3.1,-0.58388,0.00012,26.47341]
[1776671422377,46.01,74769.81,3.1,-0.58388,0.00012,26.47341]
[1776671422706,46.01,74769.81,3.1,-0.58388,0.00012,26.47341]
[1776671422782,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423099,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423344,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423358,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423365,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423428,46.02,74761.07,3.1,-0.58495,0.00012,26.45473]
[1776671423445,46.02,74739.94,3.1,-0.58759,0.00012,26.40832]
[1776671424247,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671424831,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425060,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425190,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425296,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425616,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425713,46.02,74732.33,3.1,-0.58853,0.00012,26.39131]
[1776671425814,46.02,74728.6,3.1,-0.589,0.00012,26.38293]
[1776671425869,46.02,74728.6,3.1,-0.589,0.00012,26.38293]
[1776671425873,46.02,74728.6,3.1,-0.589,0.00012,26.38293]
[1776671426637,46.02,74732.22,3.1,-0.58855,0.00012,26.39107]
[1776671426963,46.02,74732.22,3.1,-0.58855,0.00012,26.39107]
[1776671428181,46.02,74729.01,3.1,-0.58895,0.00012,26.38385]
[1776671428213,46.02,74723.93,3.1,-0.58958,0.00012,26.37238]
[1776671429220,46.02,74723.93,3.1,-0.58958,0.00012,26.37238]
[1776671429850,46.02,74721.32,3.1,-0.5899,0.00012,26.36647]
[1776671430117,46.02,74721.32,3.1,-0.5899,0.00012,26.36647]
[1776671430493,46.02,74721.32,3.1,-0.5899,0.00012,26.36647]
[1776671430625,46.02,74721.32,3.1,-0.5899,0.00012,26.36647]
[1776671430648,46.02,74721.32,3.1,-0.5899,0.00012,26.36647]
[1776671430719,46.02,74719.84,3.1,-0.59009,0.00012,26.36314]
[1776671431125,46.02,74719.84,3.1,-0.59009,0.00012,26.36314]
[1776671431327,46.02,74719.84,3.1,-0.59009,0.00012,26.36314]
[1776671431405,46.02,74719.84,3.1,-0.59009,0.00012,26.36314]
[1776671431475,46.02,74719.84,3.1,-0.59009,0.00012,26.36314]
[1776671431576,46.02,74726.01,3.1,-0.58933,0.00012,26.37393]
[1776671432207,46.02,74726.01,3.1,-0.58933,0.00012,26.37393]
[1776671432353,46.02,74726.01,3.1,-0.58933,0.00012,26.37393]
[1776671432454,46.02,74730.52,3.1,-0.58877,0.00012,26.38411]
[1776671433494,46.02,74730.52,3.1,-0.58877,0.00012,26.38411]
[1776671433536,46.02,74730.66,3.1,-0.58875,0.00012,26.38443]
[1776671434679,46.02,74730.66,3.1,-0.58875,0.00012,26.38443]
[1776671434778,46.02,74731.16,3.1,-0.58869,0.00012,26.38556]
[1776671435592,46.02,74731.16,3.1,-0.58869,0.00012,26.38556]
[1776671435800,46.02,74731.16,3.1,-0.58869,0.00012,26.38556]
[1776671435831,46.02,74732.41,3.1,-0.58853,0.00012,26.38838]
[1776671436733,46.02,74732.41,3.1,-0.58853,0.00012,26.38838]
[1776671436807,46.04,74741.34,3.1,-0.58738,0.00012,26.40883]
[1776671437293,46.04,74741.34,3.1,-0.58738,0.00012,26.40883]
[1776671437356,46.06,74756.25,3.1,-0.58547,0.00012,26.44243]
[1776671438105,46.06,74762.15,3.1,-0.58473,0.00012,26.45525]
[1776671439111,46.07,74763.73,3.1,-0.58453,0.00012,26.45873]
[1776671441489,46.07,74767.07,3.1,-0.58411,0.00012,26.466]
[1776671442265,46.07,74786.12,3.1,-0.58172,0.00012,26.50665]
[1776671443748,46.07,74786.12,3.1,-0.58172,0.00012,26.50665]
[1776671443766,46.07,74792.54,3.1,-0.58092,0.00012,26.52018]
[1776671444413,46.07,74792.54,3.1,-0.58092,0.00012,26.52018]
[1776671444477,46.07,74797.32,3.1,-0.58032,0.00012,26.53012]
[1776671445494,46.07,74797.32,3.1,-0.58032,0.00012,26.53012]
[1776671445529,46.07,74797.32,3.1,-0.58032,0.00012,26.53012]
[1776671445670,46.08,74801.23,3.1,-0.57983,0.00012,26.53826]
[1776671446335,46.08,74801.23,3.1,-0.57983,0.00012,26.53826]
[1776671446354,46.08,74801.23,3.1,-0.57983,0.00012,26.53826]
[1776671446554,46.08,74801.23,3.1,-0.57983,0.00012,26.53826]
[1776671446601,46.08,74792.43,3.1,-0.58093,0.00012,26.52002]
[1776671449285,46.08,74789.09,3.1,-0.58134,0.00012,26.51306]
[1776671449645,46.08,74789.09,3.1,-0.58134,0.00012,26.51306]
[1776671449686,46.08,74786.68,3.1,-0.58164,0.00012,26.50806]
[1776671450022,46.08,74786.68,3.1,-0.58164,0.00012,26.50806]
[1776671450189,46.08,74786.4,3.1,-0.58167,0.00012,26.50748]
[1776671455223,46.09,74785.27,3.1,-0.5818,0.00012,26.50526]
[1776671458147,46.09,74785.67,3.1,-0.58175,0.00012,26.50617]
[1776671458245,46.09,74786.23,3.1,-0.58168,0.00012,26.50738]
[1776671461121,46.09,74789.26,3.1,-0.58129,0.00012,26.51382]
[1776671461677,46.09,74789.26,3.1,-0.58129,0.00012,26.51382]
[1776671462200,46.09,74792.59,3.1,-0.58087,0.00012,26.52081]
[1776671462704,46.09,74788.34,3.1,-0.5814,0.00012,26.51195]
[1776671463706,46.09,74788.34,3.1,-0.5814,0.00012,26.51195]
[1776671463775,46.09,74787.9,3.1,-0.58145,0.00012,26.51105]
[1776671465559,46.1,74788.86,3.1,-0.58133,0.00012,26.51309]
[1776671465594,46.1,74788.86,3.1,-0.58133,0.00012,26.51309]
[1776671465857,46.1,74788.22,3.1,-0.58141,0.00012,26.51178]
[1776671466321,46.1,74788.22,3.1,-0.58141,0.00012,26.51178]
[1776671466855,46.1,74788.22,3.1,-0.58141,0.00012,26.51178]
[1776671466457,46.1,74810.97,3.1,-0.57857,0.00012,26.55879]
[1776671467295,46.1,74810.97,3.1,-0.57857,0.00012,26.55879]
[1776671467791,46.1,74810.97,3.1,-0.57857,0.00012,26.55879]
[1776671467867,46.1,74821.97,3.1,-0.57718,0.00013,26.58121]
[1776671468077,46.1,74821.97,3.1,-0.57718,0.00013,26.58121]
[1776671468319,46.1,74836.82,3.1,-0.57532,0.00013,26.61075]
[1776671468971,46.1,74836.82,3.1,-0.57532,0.00013,26.61075]
[1776671469123,46.1,74836.82,3.1,-0.57532,0.00013,26.61075]
[1776671469158,46.1,74836.82,3.1,-0.57532,0.00013,26.61075]
[1776671469259,46.1,74836.82,3.1,-0.57532,0.00013,26.61075]
[1776671469326,46.1,74855.32,3.1,-0.57301,0.00013,26.64674]
[1776671470566,46.1,74855.32,3.1,-0.57301,0.00013,26.64674]
[1776671470653,46.1,74855.32,3.1,-0.57301,0.00013,26.64674]
[1776671470697,46.1,74855.32,3.1,-0.57301,0.00013,26.64674]
[1776671470864,46.1,74855.32,3.1,-0.57301,0.00013,26.64674]
[1776671470798,46.11,74855.85,3.1,-0.57293,0.00013,26.64786]
[1776671471238,46.11,74855.85,3.1,-0.57293,0.00013,26.64786]
[1776671471583,46.11,74855.85,3.1,-0.57293,0.00013,26.64786]
[1776671474605,46.11,74854.91,3.1,-0.57304,0.00013,26.64616]
[1776671474616,46.11,74847.9,3.1,-0.57392,0.00013,26.63263]
[1776671476377,46.11,74853.15,3.1,-0.57326,0.00013,26.64278]
[1776671477384,46.11,74844.59,3.1,-0.57433,0.00013,26.62618]
[1776671478347,46.11,74844.59,3.1,-0.57433,0.00013,26.62618]
[1776671478690,46.11,74839.9,3.1,-0.57492,0.00013,26.61701]
[1776671480360,46.11,74839.8,3.1,-0.57493,0.00013,26.61682]
[1776671484055,46.11,74842.2,3.1,-0.57463,0.00013,26.62154]
[1776671484188,46.11,74842.2,3.1,-0.57463,0.00013,26.62154]
[1776671484433,46.11,74845.45,3.1,-0.57422,0.00013,26.62789]
[1776671486384,46.11,74845.7,3.1,-0.57419,0.00013,26.62839]
[1776671486447,46.11,74845.33,3.1,-0.57424,0.00013,26.62768]
[1776671489465,46.12,74844.38,3.1,-0.57435,0.00013,26.62586]
[1776671489522,46.12,74844.38,3.1,-0.57435,0.00013,26.62586]
[1776671489758,46.12,74844.17,3.1,-0.57438,0.00013,26.62547]
[1776671490480,46.12,74852.42,3.1,-0.57334,0.00013,26.64152]
[1776671495049,46.12,74851.71,3.1,-0.57344,0.00013,26.63701]
[1776671495098,46.12,74851.71,3.1,-0.57344,0.00013,26.63701]
[1776671495199,46.12,74851.71,3.1,-0.57344,0.00013,26.63701]
[1776671495315,46.12,74851.71,3.1,-0.57344,0.00013,26.63701]
[1776671495664,46.12,74853.33,3.1,-0.57323,0.00013,26.64018]
[1776671496069,46.12,74853.33,3.1,-0.57323,0.00013,26.64018]
[1776671496224,46.12,74853.33,3.1,-0.57323,0.00013,26.64018]
[1776671499141,46.12,74848.98,3.1,-0.57378,0.00013,26.63175]
[1776671503333,46.12,74847.88,3.1,-0.57392,0.00013,26.62951]
[1776671507514,46.11,74846.28,3.1,-0.57413,0.00013,26.6263]
[1776671507612,46.11,74846.28,3.1,-0.57413,0.00013,26.62628]
[1776671508091,46.11,74846.28,3.1,-0.57413,0.00013,26.62628]
[1776671508606,46.11,74845.86,3.1,-0.57419,0.00013,26.62543]
[1776671510550,46.11,74844.68,3.1,-0.57434,0.00013,26.62311]
[1776671510620,46.11,74844.1,3.1,-0.57441,0.00013,26.62195]
[1776671514168,46.11,74846.93,3.1,-0.57406,0.00013,26.62749]
[1776671514648,46.11,74852.21,3.1,-0.57339,0.00013,26.63772]
[1776671515989,46.11,74853.57,3.1,-0.57322,0.00013,26.64034]
[1776671516010,46.11,74853.57,3.1,-0.57322,0.00013,26.64034]
[1776671519274,46.11,74858.64,3.1,-0.57259,0.00013,26.65009]
[1776671519293,46.11,74858.64,3.1,-0.57259,0.00013,26.65009]
[1776671519683,46.11,74858.58,3.1,-0.57259,0.00013,26.64998]
[1776671519965,46.11,74858.58,3.1,-0.57259,0.00013,26.64998]
[1776671520193,46.11,74858.58,3.1,-0.57259,0.00013,26.64998]
[1776671520690,46.11,74861.06,3.1,-0.57228,0.00013,26.65472]
[1776671521697,46.11,74865.62,3.1,-0.57171,0.00013,26.66342]
[1776671522806,46.11,74865.62,3.1,-0.57171,0.00013,26.66342]
[1776671524764,46.11,74860.01,3.1,-0.57241,0.00013,26.65278]
[1776671530763,46.12,74862.63,3.1,-0.57207,0.00013,26.65792]
[1776671535798,46.13,74863.55,3.1,-0.57194,0.00013,26.6598]
[1776671537705,46.13,74864.17,3.1,-0.57186,0.00013,26.661]
[1776671537812,46.13,74863.8,3.1,-0.57191,0.00013,26.66033]
[1776671538767,46.13,74863.8,3.1,-0.57191,0.00013,26.66033]
[1776671538819,46.13,74862.45,3.1,-0.57208,0.00013,26.65778]
[1776671541289,46.13,74861.45,3.1,-0.5722,0.00013,26.65591]
[1776671545999,46.13,74860.46,3.1,-0.57232,0.00013,26.6541]
[1776671546347,46.13,74860.46,3.1,-0.57232,0.00013,26.6541]
[1776671546397,46.13,74860.46,3.1,-0.57232,0.00013,26.6541]
[1776671546900,46.13,74860.46,3.1,-0.57232,0.00013,26.6541]
[1776671546923,46.13,74854.52,3.1,-0.57306,0.00013,26.64275]
[1776671547718,46.13,74854.52,3.1,-0.57306,0.00013,26.64275]
[1776671547882,46.13,74848.97,3.1,-0.57375,0.00013,26.63204]
[1776671548889,46.13,74843.56,3.1,-0.57443,0.00013,26.62153]
[1776671553924,46.13,74841.24,3.1,-0.57473,0.00013,26.61381]
[1776671555465,46.13,74841.47,3.1,-0.5747,0.00013,26.61426]
[1776671556945,46.13,74830.88,3.1,-0.57603,0.00013,26.59339]
[1776671558876,46.13,74829.77,3.1,-0.57617,0.00013,26.59118]
[1776671563994,46.13,74830.53,3.1,-0.57608,0.00013,26.59261]
[1776671569511,46.13,74830.81,3.1,-0.57604,0.00013,26.59312]
[1776671570296,46.13,74831.87,3.1,-0.57591,0.00013,26.5952]
[1776671570398,46.13,74825.9,3.1,-0.57666,0.00013,26.58333]
[1776671571554,46.13,74825.9,3.1,-0.57666,0.00013,26.58333]
[1776671571578,46.13,74814.26,3.1,-0.57812,0.00012,26.55991]
[1776671572085,46.13,74814.26,3.1,-0.57812,0.00012,26.55991]
[1776671572714,46.13,74808.81,3.1,-0.5788,0.00012,26.54884]
[1776671576744,46.13,74812.09,3.1,-0.57838,0.00012,26.55553]
[1776671580697,46.13,74813.63,3.1,-0.57819,0.00012,26.55868]
[1776671582215,46.13,74817.63,3.1,-0.57769,0.00012,26.56678]
[1776671586592,46.13,74815.91,3.1,-0.5779,0.00012,26.56332]
[1776671586660,46.13,74815.91,3.1,-0.5779,0.00012,26.56332]
[1776671586726,46.13,74815.91,3.1,-0.5779,0.00012,26.56332]
[1776671586814,46.13,74815.91,3.1,-0.5779,0.00012,26.56332]
[1776671586981,46.13,74815.91,3.1,-0.5779,0.00012,26.56332]
[1776671587271,46.13,74811.72,3.1,-0.57843,0.00012,26.55483]
[1776671587394,46.13,74811.72,3.1,-0.57843,0.00012,26.55483]
[1776671587887,46.13,74811.72,3.1,-0.57843,0.00012,26.55483]
[1776671587952,46.13,74800.05,3.1,-0.57988,0.00012,26.53094]
[1776671588945,46.13,74800.05,3.1,-0.57988,0.00012,26.53094]
[1776671588164,46.13,74789.92,3.1,-0.58115,0.00012,26.50991]
[1776671589308,46.13,74789.92,3.1,-0.58115,0.00012,26.50991]
[1776671589364,46.13,74789.07,3.1,-0.58125,0.00012,26.50818]
[1776671594404,46.14,74788.05,3.1,-0.58137,0.00012,26.5061]
[1776671594718,46.14,74788.05,3.1,-0.58137,0.00012,26.5061]
[1776671594939,46.14,74788.05,3.1,-0.58137,0.00012,26.5061]
[1776671594721,46.14,74788.48,3.1,-0.58131,0.00012,26.50712]
[1776671595757,46.14,74796.62,3.1,-0.58029,0.00012,26.52409]
[1776671596270,46.14,74796.62,3.1,-0.58029,0.00012,26.52409]
[1776671596562,46.14,74796.62,3.1,-0.58029,0.00012,26.52409]
[1776671596663,46.14,74799.1,3.1,-0.57998,0.00012,26.52923]
[1776671598824,46.14,74798.01,3.1,-0.58012,0.00012,26.527]
[1776671598919,46.14,74793.27,3.1,-0.58071,0.00012,26.5172]
[1776671600034,46.14,74792.17,3.1,-0.58085,0.00012,26.51491]
[1776671600248,46.14,74791.33,3.1,-0.58095,0.00012,26.51318]
[1776671605283,46.15,74791.92,3.1,-0.58087,0.00012,26.51454]
[1776671610318,46.15,74793.74,3.1,-0.58063,0.00012,26.51845]
[1776671612108,46.15,74793.89,3.1,-0.58062,0.00012,26.51557]
[1776671612209,46.15,74793.89,3.1,-0.58062,0.00012,26.51557]
[1776671612910,46.15,74793.89,3.1,-0.58062,0.00012,26.51557]
[1776671613011,46.15,74793.7,3.1,-0.58064,0.00012,26.51522]
[1776671614057,46.15,74793.66,3.1,-0.58065,0.00012,26.51514]
[1776671614159,46.16,74793.66,3.1,-0.58064,0.00012,26.51517]
[1776671619381,46.16,74790.89,3.1,-0.58098,0.00012,26.50952]
[1776671620501,46.16,74790.89,3.1,-0.58098,0.00012,26.50952]
[1776671620603,46.16,74790.74,3.1,-0.581,0.00012,26.50926]
[1776671621579,46.16,74790.74,3.1,-0.581,0.00012,26.50926]
[1776671621597,46.16,74790.74,3.1,-0.581,0.00012,26.50926]
[1776671621749,46.16,74790.74,3.1,-0.581,0.00012,26.50926]
[1776671621806,46.16,74790.64,3.1,-0.58101,0.00012,26.50907]
[1776671622539,46.16,74790.64,3.1,-0.58101,0.00012,26.50907]
[1776671622543,46.16,74791.81,3.1,-0.58086,0.00012,26.51154]
[1776671623401,46.16,74791.81,3.1,-0.58086,0.00012,26.51154]
[1776671625563,46.16,74790.29,3.1,-0.58105,0.00012,26.50839]
[1776671625927,46.17,74790.32,3.1,-0.58104,0.00012,26.50851]
[1776671626721,46.17,74790.32,3.1,-0.58104,0.00012,26.50851]
[1776671626769,46.17,74790.32,3.1,-0.58104,0.00012,26.50851]
[1776671626845,46.17,74793.21,3.1,-0.58068,0.00012,26.51455]
[1776671627339,46.17,74793.21,3.1,-0.58068,0.00012,26.51455]
[1776671627445,46.17,74793.21,3.1,-0.58068,0.00012,26.51455]
[1776671627779,46.17,74793.21,3.1,-0.58068,0.00012,26.51455]
[1776671627858,46.17,74808.53,3.1,-0.57876,0.00012,26.54608]
[1776671628463,46.17,74815.25,3.1,-0.57793,0.00012,26.55973]
[1776671629637,46.17,74815.25,3.1,-0.57793,0.00012,26.55973]
[1776671629727,46.17,74816.66,3.1,-0.57775,0.00012,26.5626]
[1776671632288,46.17,74815.6,3.1,-0.57788,0.00012,26.56047]
[1776671632348,46.17,74815.6,3.1,-0.57788,0.00012,26.56047]
[1776671632494,46.17,74815.6,3.1,-0.57788,0.00012,26.56047]
[1776671632993,46.17,74815.6,3.1,-0.57788,0.00012,26.56047]
[1776671633039,46.17,74807.86,3.1,-0.57884,0.00012,26.54478]
[1776671633798,46.17,74807.86,3.1,-0.57884,0.00012,26.54478]
[1776671633820,46.17,74791.99,3.1,-0.58082,0.00012,26.5121]
[1776671635153,46.17,74790.09,3.1,-0.58106,0.00012,26.50814]
[1776671635655,46.17,74789.99,3.1,-0.58107,0.00012,26.50796]
[1776671640802,46.18,74789.45,3.1,-0.58113,0.00012,26.50699]
[1776671641214,46.18,74789.35,3.1,-0.58113,0.00012,26.50686]
[1776671641569,46.18,74789.35,3.1,-0.58113,0.00012,26.50686]
[1776671641648,46.18,74788.96,3.1,-0.58118,0.00012,26.50604]
[1776671642369,46.18,74788.96,3.1,-0.58118,0.00012,26.50604]
[1776671642764,46.18,74782.32,3.1,-0.58201,0.00012,26.49215]
[1776671643576,46.18,74777.17,3.1,-0.58265,0.00012,26.4813]
[1776671647285,46.18,74773.54,3.1,-0.58309,0.00012,26.4737]
[1776671647603,46.18,74765.61,3.1,-0.58408,0.00012,26.45679]
[1776671649011,46.18,74759.34,3.1,-0.58486,0.00012,26.44325]
[1776671649098,46.18,74759.34,3.1,-0.58486,0.00012,26.44325]
[1776671649618,46.18,74751.47,3.1,-0.58584,0.00012,26.42615]
[1776671650996,46.18,74751.47,3.1,-0.58584,0.00012,26.42615]
[1776671651490,46.18,74751.68,3.1,-0.58581,0.00012,26.42661]
[1776671652639,46.18,74756.09,3.1,-0.58526,0.00012,26.43622]
[1776671657467,46.19,74758.93,3.1,-0.5849,0.00012,26.44259]
[1776671662717,46.19,74756.4,3.1,-0.5852,0.00012,26.43719]
[1776671667752,46.19,74755.93,3.1,-0.58526,0.00012,26.4362]
[1776671672787,46.19,74757.16,3.1,-0.58512,0.00012,26.43566]
[1776671677823,46.2,74756.39,3.1,-0.58521,0.00012,26.43403]
[1776671682858,46.2,74756.42,3.1,-0.5852,0.00012,26.43416]
[1776671687893,46.2,74754.92,3.1,-0.58539,0.00012,26.43095]
[1776671689729,46.2,74753.34,3.1,-0.58558,0.00012,26.42753]
[1776671689753,46.2,74753.34,3.1,-0.58558,0.00012,26.42753]
[1776671691421,46.2,74749.54,3.1,-0.58606,0.00012,26.41922]
[1776671691921,46.2,74743.0,3.1,-0.58687,0.00012,26.40484]
[1776671692446,46.2,74743.0,3.1,-0.58687,0.00012,26.40484]
[1776671692980,46.2,74735.96,3.1,-0.58775,0.00012,26.38924]
[1776671698623,46.2,74733.03,3.1,-0.58812,0.00012,26.38264]
[1776671699563,46.2,74732.86,3.1,-0.58814,0.00012,26.38225]
[1776671699977,46.2,74735.0,3.1,-0.58787,0.00012,26.38701]
[1776671701649,46.2,74736.88,3.1,-0.58764,0.00012,26.39117]
[1776671701769,46.2,74736.88,3.1,-0.58764,0.00012,26.39117]
[1776671701991,46.19,74734.83,3.1,-0.5879,0.00012,26.3866]
[1776671702177,46.19,74734.83,3.1,-0.5879,0.00012,26.3866]
[1776671702395,46.19,74734.83,3.1,-0.5879,0.00012,26.3866]
[1776671703028,46.19,74723.96,3.1,-0.58925,0.00012,26.36226]
[1776671703490,46.19,74723.96,3.1,-0.58925,0.00012,26.36226]
[1776671704014,46.19,74717.89,3.1,-0.59,0.00012,26.34854]
[1776671707036,46.19,74712.69,3.1,-0.59065,0.00012,26.33674]
[1776671709050,46.2,74706.2,3.1,-0.59145,0.00012,26.32191]
[1776671710057,46.2,74701.26,3.1,-0.59206,0.00012,26.31055]
[1776671715091,46.2,74697.38,3.1,-0.59253,0.00012,26.30172]
[1776671717106,46.2,74703.78,3.1,-0.59173,0.00012,26.31657]
[1776671718345,46.2,74707.93,3.1,-0.59122,0.00012,26.32613]
[1776671718623,46.2,74707.93,3.1,-0.59122,0.00012,26.32613]
[1776671718703,46.2,74707.93,3.1,-0.59122,0.00012,26.32613]
[1776671718712,46.2,74707.93,3.1,-0.59122,0.00012,26.32613]
[1776671719121,46.2,74724.07,3.1,-0.58921,0.00012,26.36281]
[1776671720128,46.2,74726.02,3.1,-0.58897,0.00012,26.3672]
[1776671720709,46.2,74726.02,3.1,-0.58897,0.00012,26.3672]
[1776671720767,46.2,74726.02,3.1,-0.58897,0.00012,26.3672]
[1776671721135,46.2,74729.82,3.1,-0.5885,0.00012,26.37572]
[1776671721216,46.2,74729.82,3.1,-0.5885,0.00012,26.37572]
[1776671722142,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671722404,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671722456,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671722500,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671723036,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671723052,46.2,74734.09,3.1,-0.58797,0.00012,26.38526]
[1776671723149,46.2,74742.05,3.1,-0.58698,0.00012,26.4029]
[1776671724018,46.2,74742.05,3.1,-0.58698,0.00012,26.4029]
[1776671724210,46.2,74738.21,3.1,-0.58746,0.00012,26.3944]
[1776671725163,46.2,74736.96,3.1,-0.58761,0.00012,26.39163]
[1776671727400,46.2,74736.9,3.1,-0.58762,0.00012,26.3915]
[1776671727594,46.2,74736.9,3.1,-0.58762,0.00012,26.3915]
[1776671728278,46.2,74737.38,3.1,-0.58756,0.00012,26.39257]
[1776671728362,46.2,74735.98,3.1,-0.58773,0.00012,26.38947]
[1776671729828,46.2,74735.98,3.1,-0.58773,0.00012,26.38947]
[1776671729920,46.2,74741.68,3.1,-0.58703,0.00012,26.40207]
[1776671731040,46.2,74741.68,3.1,-0.58703,0.00012,26.40207]
[1776671732568,46.2,74744.96,3.1,-0.58663,0.00012,26.40605]
[1776671733220,46.2,74752.47,3.1,-0.5857,0.00012,26.42248]
[1776671735046,46.2,74752.47,3.1,-0.5857,0.00012,26.42248]
[1776671735468,46.2,74753.61,3.1,-0.58556,0.00012,26.42493]
[1776671736828,46.2,74753.57,3.1,-0.58556,0.00012,26.42485]
[1776671736906,46.2,74759.27,3.1,-0.58485,0.00012,26.43724]
[1776671737248,46.2,74766.58,3.1,-0.58394,0.00012,26.45298]
[1776671738292,46.2,74766.58,3.1,-0.58394,0.00012,26.45298]
[1776671738371,46.2,74771.94,3.1,-0.58327,0.00012,26.46443]
[1776671739609,46.2,74771.94,3.1,-0.58327,0.00012,26.46443]
[1776671739663,46.2,74766.66,3.1,-0.58393,0.00012,26.45315]
[1776671741137,46.2,74766.66,3.1,-0.58393,0.00012,26.45315]
[1776671745714,46.21,74765.9,3.1,-0.58402,0.00012,26.45164]
[1776671747455,46.21,74768.11,3.1,-0.58374,0.00012,26.45642]
[1776671750339,46.21,74759.82,3.1,-0.58477,0.00012,26.43865]
[1776671755375,46.21,74761.86,3.1,-0.58452,0.00012,26.44298]
[1776671760410,46.21,74760.11,3.1,-0.58474,0.00012,26.43919]
[1776671762582,46.21,74759.3,3.1,-0.58484,0.00012,26.43743]
[1776671763431,46.21,74770.52,3.1,-0.58344,0.00012,26.46154]
[1776671765642,46.21,74771.58,3.1,-0.58331,0.00012,26.46383]
[1776671765654,46.21,74771.58,3.1,-0.58331,0.00012,26.46383]
[1776671765710,46.21,74771.58,3.1,-0.58331,0.00012,26.46383]
[1776671765810,46.21,74774.15,3.1,-0.58298,0.00012,26.46933]
[1776671766452,46.21,74780.83,3.1,-0.58215,0.00012,26.48349]
[1776671767535,46.21,74780.83,3.1,-0.58215,0.00012,26.48349]
[1776671767550,46.21,74781.71,3.1,-0.58204,0.00012,26.48536]
[1776671770401,46.21,74779.67,3.1,-0.58229,0.00012,26.48111]
[1776671770480,46.21,74779.68,3.1,-0.58229,0.00012,26.48116]
[1776671773339,46.21,74780.51,3.1,-0.58218,0.00012,26.48293]
[1776671773828,46.22,74782.13,3.1,-0.58198,0.00012,26.48638]
[1776671775515,46.22,74788.3,3.1,-0.58121,0.00012,26.49934]
[1776671778407,46.22,74789.31,3.1,-0.58108,0.00012,26.50147]
[1776671778536,46.22,74787.86,3.1,-0.58126,0.00012,26.49846]
[1776671783571,46.22,74787.96,3.1,-0.58124,0.00012,26.49873]
[1776671789613,46.22,74786.56,3.1,-0.58141,0.00012,26.49588]
[1776671794830,46.22,74790.16,3.1,-0.58097,0.00012,26.50022]
[1776671800690,46.23,74789.54,3.1,-0.58104,0.00012,26.49899]
[1776671802203,46.23,74789.54,3.1,-0.58104,0.00012,26.49899]
[1776671802704,46.23,74792.41,3.1,-0.58068,0.00012,26.50497]
[1776671807876,46.23,74795.26,3.1,-0.58033,0.00012,26.5109]
[1776671809327,46.23,74795.5,3.1,-0.5803,0.00012,26.5114]
[1776671812023,46.23,74798.15,3.1,-0.57997,0.00012,26.51687]
[1776671812251,46.23,74798.15,3.1,-0.57997,0.00012,26.51687]
[1776671814096,46.23,74802.81,3.1,-0.57939,0.00012,26.52645]
[1776671816130,46.23,74804.62,3.1,-0.57916,0.00012,26.53014]
[1776671816190,46.23,74809.61,3.1,-0.57854,0.00012,26.5403]
[1776671817484,46.23,74809.94,3.1,-0.5785,0.00012,26.54097]
[1776671820809,46.23,74808.06,3.1,-0.57873,0.00012,26.53721]
[1776671825868,46.23,74809.75,3.1,-0.57851,0.00012,26.54075]
[1776671827420,46.23,74809.27,3.1,-0.57857,0.00012,26.53979]
[1776671833923,46.24,74807.52,3.1,-0.57878,0.00012,26.53632]
[1776671839965,46.24,74807.34,3.1,-0.5788,0.00012,26.53603]
[1776671844221,46.24,74807.47,3.1,-0.57878,0.00012,26.53632]
[1776671847559,46.24,74809.2,3.1,-0.57856,0.00012,26.53986]
[1776671854064,46.24,74807.97,3.1,-0.57872,0.00012,26.53421]
[1776671859099,46.24,74808.73,3.1,-0.57862,0.00012,26.53578]
[1776671859548,46.24,74808.73,3.1,-0.57862,0.00012,26.53578]
[1776671861112,46.25,74814.66,3.1,-0.57788,0.00012,26.5478]
[1776671866148,46.25,74815.77,3.1,-0.57774,0.00012,26.55013]
[1776671870974,46.25,74815.02,3.1,-0.57783,0.00012,26.5487]
[1776671871957,46.25,74811.38,3.1,-0.57828,0.00012,26.54136]
[1776671881255,46.26,74817.81,3.1,-0.57746,0.00012,26.55454]
[1776671882060,46.26,74817.81,3.1,-0.57746,0.00012,26.55454]
[1776671886137,46.26,74821.58,3.1,-0.57698,0.00012,26.56221]
[1776671887233,46.27,74821.58,3.1,-0.57698,0.00012,26.56224]
[1776671888304,46.27,74815.03,3.1,-0.57779,0.00012,26.54917]
[1776671891620,46.27,74814.62,3.1,-0.57784,0.00012,26.54842]
[1776671892332,46.27,74808.85,3.1,-0.57855,0.00012,26.53677]
[1776671894346,46.27,74799.11,3.1,-0.57976,0.00012,26.51691]
[1776671897678,46.27,74797.71,3.1,-0.57994,0.00012,26.51404]
[1776671905253,46.27,74799.96,3.1,-0.57966,0.00012,26.5187]
[1776671905342,46.28,74800.03,3.1,-0.57964,0.00012,26.51886]
[1776671906470,46.28,74798.58,3.1,-0.57983,0.00012,26.51588]
[1776671906480,46.28,74793.25,3.1,-0.58049,0.00012,26.5049]
[1776671911577,46.28,74794.14,3.1,-0.58039,0.00012,26.50353]
[1776671914348,46.28,74795.7,3.1,-0.58019,0.00012,26.50675]
[1776671920223,46.28,74797.23,3.1,-0.58,0.00012,26.50993]
[1776671925442,46.28,74795.68,3.1,-0.58019,0.00012,26.50675]
[1776671933619,46.28,74796.79,3.1,-0.58005,0.00012,26.50907]
[1776671939661,46.28,74797.65,3.1,-0.57994,0.00012,26.51086]
[1776671940685,46.28,74797.65,3.1,-0.57994,0.00012,26.51086]
[1776671941009,46.28,74797.65,3.1,-0.57994,0.00012,26.51086]
[1776671941661,46.28,74797.99,3.1,-0.5799,0.00012,26.51156]
[1776671941677,46.28,74813.18,3.1,-0.57801,0.00012,26.54253]
[1776671942684,46.28,74814.25,3.1,-0.57787,0.00012,26.54471]
[1776671944113,46.28,74814.25,3.1,-0.57787,0.00012,26.54471]
[1776671944608,46.28,74815.79,3.1,-0.57768,0.00012,26.54786]
[1776671944947,46.28,74818.68,3.1,-0.57732,0.00012,26.55367]
[1776671945705,46.28,74825.95,3.1,-0.57641,0.00012,26.56815]
[1776671949322,46.28,74825.74,3.1,-0.57644,0.00012,26.56769]
[1776671955054,46.27,74825.54,3.1,-0.57648,0.00012,26.56716]
[1776671960597,46.27,74826.87,3.1,-0.57632,0.00012,26.56968]
[1776671967861,46.26,74833.25,3.1,-0.57554,0.00012,26.58213]
[1776671973903,46.26,74834.13,3.1,-0.57545,0.00012,26.58051]
[1776671975917,46.26,74843.67,3.1,-0.57426,0.00012,26.59912]
[1776671976924,46.26,74850.34,3.1,-0.57343,0.00012,26.61202]
[1776671980499,46.26,74846.28,3.1,-0.57393,0.00012,26.6042]
[1776671980952,46.26,74839.51,3.1,-0.57478,0.00012,26.59103]
[1776671982970,46.26,74834.58,3.1,-0.57539,0.00012,26.5814]
[1776671988008,46.26,74836.33,3.1,-0.57517,0.00012,26.58491]
[1776671993041,46.26,74844.28,3.1,-0.57417,0.00012,26.60048]
[1776671994646,46.27,74844.15,3.1,-0.57418,0.00012,26.60024]
[1776671995419,46.27,74844.15,3.1,-0.57418,0.00012,26.60024]
[1776671997092,46.26,74850.09,3.1,-0.57345,0.00012,26.61167]
[1776671997184,46.26,74853.46,3.1,-0.57303,0.00012,26.61808]
[1776671998157,46.26,74853.46,3.1,-0.57303,0.00012,26.61808]
[1776671998312,46.26,74853.46,3.1,-0.57303,0.00012,26.61808]
[1776671998313,46.26,74853.46,3.1,-0.57303,0.00012,26.61808]
[1776671998411,46.26,74854.09,3.1,-0.57295,0.00012,26.61925]
[1776672001113,46.26,74862.59,3.1,-0.57189,0.00012,26.63544]
[1776672001774,46.26,74862.59,3.1,-0.57189,0.00012,26.63544]
[1776672000101,46.26,74862.59,3.1,-0.57189,0.00012,26.63544]
[1776672013471,46.26,74862.59,3.1,-0.57189,0.00012,26.63544]
[1776672013484,46.26,74848.36,3.1,-0.57367,0.00012,26.60824]
[1776672015410,46.26,74847.92,3.1,-0.57373,0.00012,26.60739]
[1776672015415,46.26,74846.79,3.1,-0.57387,0.00012,26.6052]
[1776672021105,46.26,74845.58,3.1,-0.57402,0.00012,26.60286]
[1776672023379,46.26,74844.05,3.1,-0.57421,0.00012,26.5999]
[1776672023417,46.26,74834.8,3.1,-0.57536,0.00012,26.58183]
[1776672023695,46.26,74834.8,3.1,-0.57536,0.00012,26.58183]
[1776672024293,46.26,74823.1,3.1,-0.57682,0.00012,26.55867]
[1776672026310,46.26,74815.59,3.1,-0.57776,0.00012,26.54361]
[1776672027249,46.26,74815.59,3.1,-0.57776,0.00012,26.54361]
[1776672027491,46.26,74820.99,3.1,-0.57709,0.00012,26.55445]
[1776672028328,46.26,74826.82,3.1,-0.57636,0.00012,26.56607]
[1776672033363,46.26,74826.24,3.1,-0.57644,0.00012,26.5617]
[1776672038398,46.26,74827.47,3.1,-0.57629,0.00012,26.56415]
[1776672039405,46.26,74822.51,3.1,-0.57691,0.00012,26.55427]
[1776672041419,46.26,74827.62,3.1,-0.57627,0.00012,26.56444]
[1776672046454,46.26,74825.84,3.1,-0.57649,0.00012,26.56091]
[1776672050482,46.26,74824.16,3.1,-0.5767,0.00012,26.55756]
[1776672053503,46.26,74828.66,3.1,-0.57614,0.00012,26.56648]
[1776672057531,46.26,74823.19,3.1,-0.57683,0.00012,26.55556]
[1776672061559,46.25,74827.75,3.1,-0.57626,0.00012,26.5646]
[1776672065628,46.25,74837.85,3.1,-0.575,0.00012,26.58447]
[1776672069656,46.25,74837.95,3.1,-0.575,0.00012,26.5846]
[1776672072676,46.25,74827.68,3.1,-0.57628,0.00012,26.5643]
[1776672077721,46.25,74819.78,3.1,-0.57727,0.00012,26.5485]
[1776672082756,46.25,74824.5,3.1,-0.57668,0.00012,26.55792]
[1776672084635,46.25,74823.61,3.1,-0.5768,0.00012,26.55614]
[1776672084770,46.25,74814.01,3.1,-0.57799,0.00012,26.53686]
[1776672086783,46.25,74804.91,3.1,-0.57913,0.00012,26.51837]
[1776672088798,46.25,74799.96,3.1,-0.57975,0.00012,26.50824]
[1776672090654,46.25,74800.65,3.1,-0.57966,0.00012,26.50967]
[1776672091176,46.25,74800.65,3.1,-0.57966,0.00012,26.50967]
[1776672091228,46.25,74794.82,3.1,-0.5804,0.00012,26.49446]
[1776672093298,46.25,74794.58,3.1,-0.58043,0.00012,26.49396]
[1776672093300,46.25,74794.37,3.1,-0.58045,0.00012,26.49357]
[1776672093833,46.25,74803.4,3.1,-0.57932,0.00012,26.51215]
[1776672094692,46.25,74803.4,3.1,-0.57932,0.00012,26.51215]
[1776672095259,46.25,74803.4,3.1,-0.57932,0.00012,26.51215]
[1776672097244,46.25,74806.22,3.1,-0.57897,0.00012,26.51795]
[1776672099510,46.25,74802.5,3.1,-0.57943,0.00012,26.51036]
[1776672099875,46.25,74800.58,3.1,-0.57967,0.00012,26.50643]
[1776672104909,46.25,74797.61,3.1,-0.58004,0.00012,26.50037]
[1776672106742,46.25,74797.29,3.1,-0.58008,0.00012,26.49972]
[1776672106866,46.25,74797.29,3.1,-0.58008,0.00012,26.49972]
[1776672107104,46.25,74788.08,3.1,-0.58122,0.00012,26.48065]
[1776672107931,46.25,74777.96,3.1,-0.58248,0.00012,26.45941]
[1776672109232,46.25,74777.96,3.1,-0.58248,0.00012,26.45941]
[1776672109313,46.25,74778.56,3.1,-0.58241,0.00012,26.46064]
[1776672109796,46.25,74778.56,3.1,-0.58241,0.00012,26.46064]
[1776672109945,46.25,74783.34,3.1,-0.58182,0.00012,26.4707]
[1776672111751,46.25,74785.14,3.1,-0.58159,0.00012,26.4745]
[1776672114743,46.26,74782.13,3.1,-0.58196,0.00012,26.46828]
[1776672120018,46.26,74779.82,3.1,-0.58224,0.00012,26.46352]
[1776672121025,46.26,74769.96,3.1,-0.58347,0.00012,26.44261]
[1776672122701,46.26,74768.2,3.1,-0.58369,0.00012,26.43886]
[1776672123039,46.26,74774.03,3.1,-0.58296,0.00012,26.45127]
[1776672125117,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125123,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125129,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125133,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125149,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125151,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125185,46.26,74773.41,3.1,-0.58304,0.00012,26.44995]
[1776672125284,46.26,74773.07,3.1,-0.58308,0.00012,26.44923]
[1776672125698,46.26,74773.07,3.1,-0.58308,0.00012,26.44923]
[1776672126327,46.26,74773.07,3.1,-0.58308,0.00012,26.44923]
[1776672127051,46.26,74773.72,3.1,-0.583,0.00012,26.4506]
[1776672127068,46.26,74775.87,3.1,-0.58273,0.00012,26.45515]
[1776672128075,46.26,74768.56,3.1,-0.58364,0.00012,26.43961]
[1776672131623,46.26,74767.57,3.1,-0.58376,0.00012,26.4375]
[1776672132103,46.26,74770.8,3.1,-0.58336,0.00012,26.44439]
[1776672134262,46.26,74773.22,3.1,-0.58306,0.00012,26.44954]
[1776672134345,46.26,74773.22,3.1,-0.58306,0.00012,26.44954]
[1776672135124,46.26,74779.2,3.1,-0.58232,0.00012,26.4622]
[1776672136791,46.26,74781.18,3.1,-0.58207,0.00012,26.46639]
[1776672136805,46.26,74781.18,3.1,-0.58207,0.00012,26.46639]
[1776672137138,46.26,74778.66,3.1,-0.58238,0.00012,26.46109]
[1776672142173,46.26,74771.93,3.1,-0.58322,0.00012,26.44684]
[1776672144186,46.26,74767.19,3.1,-0.58381,0.00012,26.43673]
[1776672145464,46.26,74767.19,3.1,-0.58381,0.00012,26.43673]
[1776672146201,46.26,74749.42,3.1,-0.58602,0.00012,26.39834]
[1776672147208,46.26,74741.17,3.1,-0.58705,0.00012,26.38022]
[1776672147820,46.26,74741.17,3.1,-0.58705,0.00012,26.38022]
[1776672147909,46.26,74741.17,3.1,-0.58705,0.00012,26.38022]
[1776672147924,46.26,74741.17,3.1,-0.58705,0.00012,26.38022]
[1776672148215,46.26,74734.91,3.1,-0.58782,0.00012,26.36635]
[1776672149902,46.26,74735.72,3.1,-0.58772,0.00012,26.36814]
[1776672152329,46.26,74737.27,3.1,-0.58754,0.00012,26.36832]
[1776672153250,46.26,74744.15,3.1,-0.58669,0.00012,26.38347]
[1776672158285,46.26,74745.78,3.1,-0.58649,0.00012,26.38704]
[1776672163320,46.26,74741.99,3.1,-0.58696,0.00012,26.37869]
[1776672166125,46.26,74740.11,3.1,-0.5872,0.00012,26.37454]
[1776672166973,46.26,74739.47,3.1,-0.58728,0.00012,26.37312]
[1776672167779,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672167814,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168091,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168416,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168506,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168635,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168681,46.26,74740.49,3.1,-0.58715,0.00012,26.37536]
[1776672168669,46.26,74699.81,3.1,-0.5922,0.00012,26.28348]
[1776672169674,46.26,74699.81,3.1,-0.5922,0.00012,26.28348]
[1776672169362,46.26,74691.62,3.1,-0.59321,0.00012,26.26451]
[1776672170765,46.26,74691.74,3.1,-0.5932,0.00012,26.26482]
[1776672171376,46.26,74692.13,3.1,-0.59315,0.00012,26.26576]
[1776672172748,46.26,74693.04,3.1,-0.59303,0.00012,26.26791]
[1776672173390,46.26,74700.87,3.1,-0.59206,0.00012,26.28607]
[1776672174397,46.26,74705.46,3.1,-0.59149,0.00012,26.29666]
[1776672175939,46.26,74708.39,3.1,-0.59113,0.00012,26.30338]
[1776672176411,46.26,74714.77,3.1,-0.59033,0.00012,26.31794]
[1776672180152,46.26,74714.74,3.1,-0.59034,0.00012,26.31789]
[1776672182426,46.26,74715.26,3.1,-0.59027,0.00012,26.31908]
[1776672182453,46.26,74722.02,3.1,-0.58943,0.00012,26.33438]
[1776672183460,46.26,74727.16,3.1,-0.58879,0.00012,26.34592]
[1776672183989,46.26,74727.16,3.1,-0.58879,0.00012,26.34592]
[1776672184454,46.26,74727.16,3.1,-0.58879,0.00012,26.34592]
[1776672184469,46.26,74727.16,3.1,-0.58879,0.00012,26.34592]
[1776672184646,46.26,74727.16,3.1,-0.58879,0.00012,26.34592]
[1776672184654,46.26,74727.82,3.1,-0.58871,0.00012,26.34739]
[1776672185502,46.26,74727.82,3.1,-0.58871,0.00012,26.34739]
[1776672185505,46.26,74736.12,3.1,-0.58768,0.00012,26.36588]
[1776672186481,46.26,74731.01,3.1,-0.58832,0.00012,26.3545]
[1776672187120,46.26,74731.01,3.1,-0.58832,0.00012,26.3545]
[1776672187603,46.26,74731.01,3.1,-0.58832,0.00012,26.3545]
[1776672187640,46.26,74728.42,3.1,-0.58864,0.00012,26.3487]
[1776672188549,46.26,74719.53,3.1,-0.58974,0.00012,26.32871]
[1776672190909,46.26,74716.52,3.1,-0.59012,0.00012,26.3219]
[1776672191569,46.26,74722.04,3.1,-0.58943,0.00012,26.33438]
[1776672192577,46.26,74728.99,3.1,-0.58857,0.00012,26.34998]
[1776672193536,46.26,74728.99,3.1,-0.58857,0.00012,26.34998]
[1776672193720,46.26,74733.17,3.1,-0.58805,0.00012,26.35929]
[1776672196016,46.26,74735.95,3.1,-0.58771,0.00012,26.36544]
[1776672197125,46.26,74733.65,3.1,-0.58799,0.00012,26.36032]
[1776672197180,46.26,74733.65,3.1,-0.58799,0.00012,26.36032]
[1776672198619,46.26,74723.49,3.1,-0.58926,0.00012,26.33757]
[1776672200636,46.26,74717.81,3.1,-0.58996,0.00012,26.32474]
[1776672202649,46.26,74722.88,3.1,-0.58933,0.00012,26.33618]
[1776672206678,46.26,74728.05,3.1,-0.58869,0.00012,26.34777]
[1776672207584,46.26,74728.05,3.1,-0.58869,0.00012,26.34777]
[1776672210113,46.26,74733.05,3.1,-0.58807,0.00012,26.35889]
[1776672215743,46.26,74729.31,3.1,-0.58855,0.00012,26.34725]
[1776672220778,46.25,74729.27,3.1,-0.58856,0.00012,26.34712]
[1776672226732,46.25,74731.73,3.1,-0.58826,0.00012,26.35256]
[1776672235231,46.25,74734.14,3.1,-0.58797,0.00012,26.35783]
[1776672241027,46.25,74735.03,3.1,-0.58786,0.00012,26.35972]
[1776672243389,46.25,74726.73,3.1,-0.5889,0.00012,26.34115]
[1776672248771,46.25,74726.94,3.1,-0.58887,0.00012,26.3416]
[1776672248975,46.25,74731.4,3.1,-0.58832,0.00012,26.35158]
[1776672254010,46.24,74734.91,3.1,-0.58788,0.00012,26.35934]
[1776672255393,46.24,74734.91,3.1,-0.58788,0.00012,26.35934]
[1776672260267,46.24,74733.51,3.1,-0.58806,0.00012,26.35616]
[1776672260467,46.24,74733.51,3.1,-0.58806,0.00012,26.35616]
[1776672260569,46.24,74733.51,3.1,-0.58806,0.00012,26.35616]
[1776672260745,46.24,74733.51,3.1,-0.58806,0.00012,26.35616]
[1776672261059,46.24,74733.2,3.1,-0.5881,0.00012,26.35545]
[1776672261060,46.24,74747.85,3.1,-0.58628,0.00012,26.3878]
[1776672262771,46.24,74747.85,3.1,-0.58628,0.00012,26.3878]
[1776672262066,46.24,74756.23,3.1,-0.58524,0.00012,26.40605]
[1776672263039,46.24,74756.23,3.1,-0.58524,0.00012,26.40605]
[1776672263134,46.24,74752.97,3.1,-0.58565,0.00012,26.39891]
[1776672265700,46.24,74749.58,3.1,-0.58607,0.00012,26.39151]
[1776672266094,46.24,74742.31,3.1,-0.58698,0.00012,26.3755]
[1776672267206,46.24,74742.31,3.1,-0.58698,0.00012,26.3755]
[1776672268108,46.24,74733.94,3.1,-0.58802,0.00012,26.35692]
[1776672270456,46.24,74732.62,3.1,-0.58819,0.00012,26.35396]
[1776672273143,46.23,74732.18,3.1,-0.58826,0.00012,26.34972]
[1776672277173,46.23,74737.77,3.1,-0.58756,0.00012,26.36209]
[1776672281873,46.23,74736.06,3.1,-0.58778,0.00012,26.35826]
[1776672287242,46.23,74732.76,3.1,-0.58819,0.00012,26.35085]
[1776672291407,46.23,74732.64,3.1,-0.58821,0.00012,26.35056]
[1776672292278,46.23,74716.46,3.1,-0.59022,0.00012,26.31414]
[1776672293117,46.23,74716.46,3.1,-0.59022,0.00012,26.31414]
[1776672293730,46.23,74716.46,3.1,-0.59022,0.00012,26.31414]
[1776672293285,46.23,74716.28,3.1,-0.59024,0.00012,26.31374]
[1776672294292,46.23,74712.65,3.1,-0.5907,0.00012,26.30545]
[1776672298825,46.22,74710.73,3.1,-0.59094,0.00012,26.30095]
[1776672298923,46.22,74710.0,3.1,-0.59104,0.00012,26.29924]
[1776672300634,46.22,74707.45,3.1,-0.59136,0.00012,26.29335]
[1776672300756,46.22,74707.45,3.1,-0.59136,0.00012,26.29335]
[1776672301808,46.22,74712.16,3.1,-0.59077,0.00012,26.3041]
[1776672302583,46.22,74712.16,3.1,-0.59077,0.00012,26.3041]
[1776672302609,46.22,74712.16,3.1,-0.59077,0.00012,26.3041]
[1776672302770,46.22,74712.16,3.1,-0.59077,0.00012,26.3041]
[1776672302685,46.22,74712.16,3.1,-0.59077,0.00012,26.30411]
[1776672302822,46.22,74712.16,3.1,-0.59077,0.00012,26.30411]
[1776672303736,46.22,74703.84,3.1,-0.59181,0.00012,26.28504]
[1776672306705,46.22,74702.01,3.1,-0.59204,0.00012,26.28072]
[1776672306738,46.22,74702.18,3.1,-0.59202,0.00012,26.28105]
[1776672308392,46.22,74697.35,3.1,-0.59262,0.00012,26.26993]
[1776672309398,46.22,74692.15,3.1,-0.59326,0.00012,26.25785]
[1776672310171,46.22,74692.15,3.1,-0.59326,0.00012,26.25785]
[1776672310217,46.22,74692.15,3.1,-0.59326,0.00012,26.25785]
[1776672311241,46.22,74695.43,3.1,-0.59285,0.00012,26.26551]
[1776672311413,46.22,74697.58,3.1,-0.59258,0.00012,26.27053]
[1776672312778,46.22,74697.58,3.1,-0.59258,0.00012,26.27053]
[1776672312793,46.22,74697.58,3.1,-0.59258,0.00012,26.27053]
[1776672312815,46.22,74699.91,3.1,-0.59229,0.00012,26.27596]
[1776672313426,46.22,74715.37,3.1,-0.59037,0.00012,26.31144]
[1776672313994,46.22,74715.37,3.1,-0.59037,0.00012,26.31144]
[1776672314001,46.22,74715.37,3.1,-0.59037,0.00012,26.31144]
[1776672314656,46.22,74715.37,3.1,-0.59037,0.00012,26.31144]
[1776672314752,46.22,74717.51,3.1,-0.59011,0.00012,26.31631]
[1776672317566,46.22,74715.26,3.1,-0.59038,0.00012,26.31123]
[1776672317576,46.22,74715.26,3.1,-0.59038,0.00012,26.31123]
[1776672317625,46.22,74715.26,3.1,-0.59038,0.00012,26.31123]
[1776672317725,46.22,74716.39,3.1,-0.59024,0.00012,26.3138]
[1776672317951,46.22,74716.39,3.1,-0.59024,0.00012,26.3138]
[1776672319591,46.22,74715.8,3.1,-0.59032,0.00012,26.31242]
[1776672319612,46.22,74715.33,3.1,-0.59038,0.00012,26.31131]
[1776672322490,46.22,74720.56,3.1,-0.58973,0.00012,26.32319]
[1776672324504,46.22,74725.41,3.1,-0.58913,0.00012,26.33414]
[1776672327492,46.22,74725.87,3.1,-0.58907,0.00012,26.33517]
[1776672333567,46.22,74729.81,3.1,-0.58859,0.00012,26.34073]
[1776672334574,46.22,74739.29,3.1,-0.58741,0.00012,26.36182]
[1776672336588,46.22,74744.1,3.1,-0.58682,0.00012,26.37243]
[1776672337597,46.22,74738.81,3.1,-0.58748,0.00012,26.36075]
[1776672338840,46.22,74738.81,3.1,-0.58748,0.00012,26.36075]
[1776672338602,46.22,74733.88,3.1,-0.58809,0.00012,26.34979]
[1776672339609,46.22,74728.54,3.1,-0.58875,0.00012,26.33785]
[1776672344644,46.22,74728.82,3.1,-0.58872,0.00012,26.33847]
[1776672345304,46.22,74728.82,3.1,-0.58872,0.00012,26.33847]
[1776672347146,46.22,74730.66,3.1,-0.58849,0.00012,26.34257]
[1776672352700,46.22,74726.6,3.1,-0.589,0.00012,26.33347]
[1776672355346,46.22,74728.03,3.1,-0.58882,0.00012,26.33668]
[1776672360756,46.22,74732.92,3.1,-0.58821,0.00012,26.34759]
[1776672362308,46.22,74732.69,3.1,-0.58824,0.00012,26.34707]
[1776672362579,46.22,74732.69,3.1,-0.58824,0.00012,26.34707]
[1776672362770,46.22,74726.19,3.1,-0.58905,0.00012,26.33252]
[1776672363260,46.22,74726.19,3.1,-0.58905,0.00012,26.33252]
[1776672363508,46.22,74726.19,3.1,-0.58905,0.00012,26.33252]
[1776672363760,46.22,74726.19,3.1,-0.58905,0.00012,26.33252]
[1776672363859,46.22,74709.13,3.1,-0.59117,0.00012,26.29381]
[1776672364138,46.22,74709.13,3.1,-0.59117,0.00012,26.29381]
[1776672364784,46.22,74707.65,3.1,-0.59135,0.00012,26.29043]
[1776672365336,46.22,74707.65,3.1,-0.59135,0.00012,26.29043]
[1776672369553,46.22,74714.0,3.1,-0.59056,0.00012,26.30502]
[1776672369819,46.22,74722.52,3.1,-0.5895,0.00012,26.32435]
[1776672371833,46.22,74726.42,3.1,-0.58901,0.00012,26.33313]
[1776672375510,46.22,74726.09,3.1,-0.58906,0.00012,26.3324]
[1776672376374,46.22,74724.29,3.1,-0.58928,0.00012,26.32835]
[1776672376381,46.22,74724.29,3.1,-0.58928,0.00012,26.32835]
[1776672377875,46.22,74718.5,3.1,-0.59,0.00012,26.31529]
[1776672380959,46.22,74717.54,3.1,-0.59011,0.00012,26.31315]
[1776672384850,46.22,74717.67,3.1,-0.5901,0.00012,26.31346]
[1776672384943,46.22,74714.83,3.1,-0.59045,0.00012,26.30702]
[1776672385063,46.22,74714.83,3.1,-0.59045,0.00012,26.30702]
[1776672385150,46.22,74711.57,3.1,-0.59085,0.00012,26.29961]
[1776672385933,46.22,74702.76,3.1,-0.59195,0.00012,26.2794]
[1776672388514,46.22,74703.76,3.1,-0.59182,0.00012,26.28172]
[1776672388613,46.23,74703.36,3.1,-0.59187,0.00012,26.28084]
[1776672389818,46.23,74703.36,3.1,-0.59187,0.00012,26.28084]
[1776672389960,46.23,74706.6,3.1,-0.59146,0.00012,26.28831]
[1776672391536,46.23,74706.6,3.1,-0.59146,0.00012,26.28831]
[1776672391561,46.23,74706.79,3.1,-0.59145,0.00012,26.28555]
[1776672391974,46.23,74713.63,3.1,-0.5906,0.00012,26.30119]
[1776672397009,46.23,74721.2,3.1,-0.58966,0.00012,26.31841]
[1776672401034,46.23,74723.32,3.1,-0.58939,0.00012,26.3232]
[1776672406072,46.23,74730.99,3.1,-0.58844,0.00012,26.34041]
[1776672408934,46.23,74731.7,3.1,-0.58835,0.00012,26.34198]
[1776672414128,46.23,74729.96,3.1,-0.58857,0.00012,26.33804]
[1776672419163,46.23,74731.82,3.1,-0.58834,0.00012,26.34216]
[1776672421708,46.23,74734.16,3.1,-0.58805,0.00012,26.34737]
[1776672424819,46.22,74733.57,3.1,-0.58813,0.00012,26.34602]
[1776672425206,46.22,74740.62,3.1,-0.58725,0.00012,26.36164]
[1776672426375,46.22,74740.62,3.1,-0.58725,0.00012,26.36164]
[1776672426482,46.22,74740.62,3.1,-0.58725,0.00012,26.36164]
[1776672426521,46.22,74745.19,3.1,-0.58669,0.00012,26.37171]
[1776672427220,46.22,74752.21,3.1,-0.58581,0.00012,26.38708]
[1776672429265,46.22,74752.73,3.1,-0.58575,0.00012,26.38819]
[1776672429572,46.22,74752.73,3.1,-0.58575,0.00012,26.38819]
[1776672429663,46.22,74748.3,3.1,-0.5863,0.00012,26.37844]
[1776672430907,46.22,74748.3,3.1,-0.5863,0.00012,26.37844]
[1776672432976,46.22,74747.84,3.1,-0.58637,0.00012,26.37738]
[1776672433062,46.22,74747.84,3.1,-0.58637,0.00012,26.37738]
[1776672433262,46.22,74756.93,3.1,-0.58524,0.00012,26.39718]
[1776672434269,46.22,74763.16,3.1,-0.58446,0.00012,26.41066]
[1776672435539,46.22,74763.16,3.1,-0.58446,0.00012,26.41066]
[1776672435763,46.22,74763.16,3.1,-0.58446,0.00012,26.41066]
[1776672435810,46.22,74764.91,3.1,-0.58424,0.00012,26.41443]
[1776672441201,46.22,74766.94,3.1,-0.58399,0.00012,26.41879]
[1776672442211,46.22,74767.17,3.1,-0.58396,0.00012,26.41928]
[1776672442325,46.22,74770.33,3.1,-0.58356,0.00012,26.42604]
[1776672443515,46.22,74770.33,3.1,-0.58356,0.00012,26.42604]
[1776672443573,46.22,74770.33,3.1,-0.58356,0.00012,26.42604]
[1776672443624,46.22,74774.67,3.1,-0.58302,0.00012,26.43528]
[1776672443985,46.22,74774.67,3.1,-0.58302,0.00012,26.43528]
[1776672444339,46.22,74761.71,3.1,-0.58464,0.00012,26.40754]
[1776672445346,46.22,74755.8,3.1,-0.58537,0.00012,26.39474]
[1776672446353,46.22,74755.39,3.1,-0.58543,0.00012,26.39377]
[1776672451388,46.21,74757.32,3.1,-0.58521,0.00012,26.39455]
[1776672452030,46.21,74757.32,3.1,-0.58521,0.00012,26.39455]
[1776672452395,46.21,74760.18,3.1,-0.58486,0.00012,26.40071]
[1776672455416,46.21,74765.52,3.1,-0.5842,0.00012,26.41209]
[1776672460451,46.2,74765.65,3.1,-0.5842,0.00012,26.41216]
[1776672464479,46.19,74770.72,3.1,-0.58358,0.00012,26.42285]
[1776672466994,46.19,74770.42,3.1,-0.58363,0.00012,26.42212]
[1776672467499,46.19,74774.37,3.1,-0.58313,0.00012,26.43054]
[1776672468806,46.19,74774.37,3.1,-0.58313,0.00012,26.43054]
[1776672469037,46.19,74774.05,3.1,-0.58317,0.00012,26.42986]
[1776672469388,46.19,74774.05,3.1,-0.58317,0.00012,26.42986]
[1776672469570,46.19,74774.05,3.1,-0.58317,0.00012,26.42986]
[1776672469580,46.19,74774.05,3.1,-0.58317,0.00012,26.42986]
[1776672469616,46.19,74774.05,3.1,-0.58317,0.00012,26.42986]
[1776672469653,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470029,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470116,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470200,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470322,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470326,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470660,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672470704,46.19,74763.6,3.1,-0.58448,0.00012,26.40748]
[1776672471184,46.19,74766.02,3.1,-0.58417,0.00012,26.41269]
[1776672471528,46.19,74765.47,3.1,-0.58424,0.00012,26.41151]
[1776672474090,46.19,74763.39,3.1,-0.5845,0.00012,26.40704]
[1776672474380,46.19,74763.39,3.1,-0.5845,0.00012,26.40704]
[1776672474912,46.19,74746.9,3.1,-0.58656,0.00012,26.37112]
[1776672475714,46.19,74746.9,3.1,-0.58656,0.00012,26.37112]
[1776672475937,46.19,74738.53,3.1,-0.5876,0.00012,26.35262]
[1776672476795,46.19,74728.95,3.1,-0.5888,0.00012,26.33124]
[1776672478124,46.19,74729.55,3.1,-0.58872,0.00012,26.33258]
[1776672482858,46.19,74735.89,3.1,-0.58793,0.00012,26.34671]
[1776672483236,46.19,74735.89,3.1,-0.58793,0.00012,26.34671]
[1776672485287,46.19,74729.63,3.1,-0.58871,0.00012,26.33272]
[1776672485693,46.19,74729.63,3.1,-0.58871,0.00012,26.33272]
[1776672487640,46.19,74737.0,3.1,-0.5878,0.00012,26.34916]
[1776672488500,46.19,74737.0,3.1,-0.5878,0.00012,26.34916]
[1776672493862,46.19,74735.59,3.1,-0.58798,0.00012,26.34598]
[1776672499425,46.18,74736.41,3.1,-0.58788,0.00012,26.34778]
[1776672501655,46.18,74735.14,3.1,-0.58804,0.00012,26.34493]
[1776672501705,46.18,74735.14,3.1,-0.58804,0.00012,26.34493]
[1776672501995,46.18,74741.59,3.1,-0.58723,0.00012,26.35924]
[1776672502123,46.18,74741.59,3.1,-0.58723,0.00012,26.35924]
[1776672502745,46.18,74752.09,3.1,-0.58593,0.00012,26.38231]
[1776672504065,46.18,74751.9,3.1,-0.58595,0.00012,26.38187]
[1776672505502,46.18,74755.55,3.1,-0.5855,0.00012,26.38981]
[1776672505766,46.18,74758.27,3.1,-0.58516,0.00012,26.39569]
[1776672506654,46.18,74758.27,3.1,-0.58516,0.00012,26.39569]
[1776672506776,46.18,74764.94,3.1,-0.58433,0.00012,26.41008]
[1776672507969,46.18,74764.94,3.1,-0.58433,0.00012,26.41008]
[1776672510427,46.18,74766.68,3.1,-0.58411,0.00012,26.41385]
[1776672510877,46.18,74766.83,3.1,-0.58409,0.00012,26.41418]
[1776672516848,46.18,74764.67,3.1,-0.58437,0.00012,26.40637]
[1776672522047,46.19,74763.17,3.1,-0.58455,0.00012,26.4032]
[1776672522890,46.19,74763.46,3.1,-0.58451,0.00012,26.40385]
[1776672524539,46.19,74763.57,3.1,-0.5845,0.00012,26.4041]
[1776672524640,46.19,74763.57,3.1,-0.5845,0.00012,26.40412]
[1776672525618,46.19,74763.57,3.1,-0.5845,0.00012,26.40412]
[1776672525911,46.19,74763.65,3.1,-0.58449,0.00012,26.40431]
[1776672529449,46.19,74763.24,3.1,-0.58453,0.00012,26.40347]
[1776672529939,46.19,74762.9,3.1,-0.58458,0.00012,26.40275]
[1776672530188,46.19,74762.9,3.1,-0.58458,0.00012,26.40275]
[1776672530275,46.19,74762.9,3.1,-0.58458,0.00012,26.40275]
[1776672530404,46.19,74762.9,3.1,-0.58458,0.00012,26.40275]
[1776672530946,46.19,74748.49,3.1,-0.58637,0.00012,26.37138]
[1776672531953,46.19,74743.82,3.1,-0.58696,0.00012,26.36109]
[1776672535274,46.19,74740.8,3.1,-0.58733,0.00012,26.35439]
[1776672536881,46.19,74737.4,3.1,-0.58776,0.00012,26.34685]
[1776672540461,46.19,74736.52,3.1,-0.58787,0.00012,26.34488]
[1776672541522,46.19,74736.59,3.1,-0.58786,0.00012,26.34503]
[1776672545569,46.19,74733.2,3.1,-0.58828,0.00012,26.33748]
[1776672546052,46.19,74724.29,3.1,-0.58939,0.00012,26.31749]
[1776672546903,46.19,74724.29,3.1,-0.58939,0.00012,26.31749]
[1776672547059,46.19,74714.73,3.1,-0.59058,0.00012,26.29583]
[1776672548066,46.19,74708.82,3.1,-0.59131,0.00012,26.28234]
[1776672548905,46.19,74708.82,3.1,-0.59131,0.00012,26.28234]
[1776672549073,46.19,74707.51,3.1,-0.59147,0.00012,26.27936]
[1776672554108,46.18,74705.92,3.1,-0.59168,0.00012,26.27553]
[1776672560150,46.18,74701.84,3.1,-0.5922,0.00012,26.26597]
[1776672562687,46.18,74701.88,3.1,-0.59219,0.00012,26.26606]
[1776672562745,46.18,74700.62,3.1,-0.59235,0.00012,26.26315]
[1776672563171,46.18,74694.2,3.1,-0.59315,0.00012,26.24823]
[1776672568751,46.18,74692.98,3.1,-0.5933,0.00012,26.24541]
[1776672568802,46.18,74692.94,3.1,-0.5933,0.00012,26.24533]
[1776672573573,46.18,74696.13,3.1,-0.59292,0.00012,26.24953]
[1776672573860,46.18,74696.13,3.1,-0.59292,0.00012,26.24953]
[1776672574248,46.18,74701.08,3.1,-0.5923,0.00012,26.26102]
[1776672575853,46.18,74701.08,3.1,-0.5923,0.00012,26.26102]
[1776672575934,46.18,74701.08,3.1,-0.5923,0.00012,26.26102]
[1776672581063,46.18,74703.62,3.1,-0.59199,0.00012,26.26687]
[1776672581536,46.18,74703.62,3.1,-0.59199,0.00012,26.26687]
[1776672586261,46.18,74702.81,3.1,-0.59208,0.00012,26.2651]
[1776672586968,46.18,74702.81,3.1,-0.59208,0.00012,26.2651]
[1776672587069,46.18,74699.19,3.1,-0.59253,0.00012,26.2567]
[1776672590293,46.18,74696.26,3.1,-0.5929,0.00012,26.24989]
[1776672590726,46.18,74696.97,3.1,-0.59281,0.00012,26.25153]
[1776672592046,46.18,74696.97,3.1,-0.59281,0.00012,26.25153]
[1776672592376,46.18,74697.14,3.1,-0.59279,0.00012,26.25193]
[1776672593637,46.18,74697.14,3.1,-0.59279,0.00012,26.25193]
[1776672597841,46.18,74697.21,3.1,-0.59278,0.00012,26.25207]
[1776672597942,46.18,74697.25,3.1,-0.59278,0.00012,26.25216]
[1776672600064,46.18,74697.63,3.1,-0.59273,0.00012,26.25304]
[1776672600180,46.18,74697.51,3.1,-0.59274,0.00012,26.25276]
[1776672601442,46.18,74703.28,3.1,-0.59203,0.00012,26.26611]
[1776672603162,46.18,74703.17,3.1,-0.59204,0.00012,26.26585]
[1776672603456,46.18,74703.55,3.1,-0.592,0.00012,26.26672]
[1776672606477,46.18,74712.6,3.1,-0.59087,0.00012,26.28758]
[1776672608003,46.18,74721.26,3.1,-0.58979,0.00012,26.30731]
[1776672608177,46.18,74721.26,3.1,-0.58979,0.00012,26.30731]
[1776672613851,46.19,74727.23,3.1,-0.58904,0.00012,26.32079]
[1776672618561,46.19,74733.52,3.1,-0.58826,0.00012,26.33489]
[1776672623598,46.18,74736.67,3.1,-0.58787,0.00012,26.34188]
[1776672624981,46.18,74736.67,3.1,-0.58787,0.00012,26.34188]
[1776672625612,46.18,74727.09,3.1,-0.58906,0.00012,26.32044]
[1776672626471,46.18,74727.09,3.1,-0.58906,0.00012,26.32044]
[1776672626619,46.18,74718.43,3.1,-0.59014,0.00012,26.30088]
[1776672627626,46.18,74714.4,3.1,-0.59064,0.00012,26.29169]
[1776672629987,46.18,74714.36,3.1,-0.59065,0.00012,26.29159]
[1776672630088,46.18,74716.65,3.1,-0.59036,0.00012,26.29681]
[1776672632216,46.18,74718.93,3.1,-0.59009,0.00012,26.29877]
[1776672632660,46.18,74724.52,3.1,-0.58939,0.00012,26.31143]
[1776672633668,46.18,74735.43,3.1,-0.58803,0.00012,26.33589]
[1776672634228,46.18,74735.43,3.1,-0.58803,0.00012,26.33589]
[1776672634579,46.18,74735.43,3.1,-0.58803,0.00012,26.33589]
[1776672635025,46.18,74735.43,3.1,-0.58803,0.00012,26.33589]
[1776672635682,46.18,74744.54,3.1,-0.5869,0.00012,26.35606]
[1776672638268,46.18,74744.63,3.1,-0.58689,0.00012,26.35626]
[1776672640450,46.18,74747.51,3.1,-0.58653,0.00012,26.36261]
[1776672640718,46.19,74748.92,3.1,-0.58635,0.00012,26.36572]
[1776672643739,46.18,74753.32,3.1,-0.58581,0.00012,26.37528]
[1776672646760,46.18,74761.04,3.1,-0.58485,0.00012,26.39198]
[1776672649781,46.18,74765.94,3.1,-0.58425,0.00012,26.40245]
[1776672654816,46.17,74766.14,3.1,-0.58423,0.00012,26.40272]
[1776672656142,46.17,74766.14,3.1,-0.58423,0.00012,26.40272]
[1776672656772,46.17,74766.1,3.1,-0.58424,0.00012,26.4026]
[1776672657186,46.17,74766.1,3.1,-0.58424,0.00012,26.4026]
[1776672656830,46.17,74777.99,3.1,-0.58276,0.00012,26.42795]
[1776672657837,46.17,74788.03,3.1,-0.58151,0.00012,26.44907]
[1776672659089,46.17,74788.03,3.1,-0.58151,0.00012,26.44907]
[1776672660858,46.17,74794.2,3.1,-0.58074,0.00012,26.46185]
[1776672661664,46.17,74794.2,3.1,-0.58074,0.00012,26.46185]
[1776672661865,46.17,74801.65,3.1,-0.57981,0.00013,26.47726]
[1776672663138,46.17,74801.65,3.1,-0.57981,0.00013,26.47726]
[1776672662872,46.17,74796.92,3.1,-0.5804,0.00012,26.46749]
[1776672663879,46.17,74788.41,3.1,-0.58147,0.00012,26.44976]
[1776672667907,46.16,74784.46,3.1,-0.58197,0.00012,26.44137]
[1776672669921,46.16,74778.86,3.1,-0.58267,0.00012,26.4295]
[1776672670928,46.16,74772.47,3.1,-0.58347,0.00012,26.41588]
[1776672675963,46.15,74773.52,3.1,-0.58335,0.00012,26.41793]
[1776672680998,46.15,74771.17,3.1,-0.58366,0.00012,26.41272]
[1776672681315,46.15,74771.17,3.1,-0.58366,0.00012,26.41272]
[1776672682005,46.15,74769.48,3.1,-0.58387,0.00012,26.40907]
[1776672683697,46.15,74768.45,3.1,-0.584,0.00012,26.40683]
[1776672684023,46.14,74771.96,3.1,-0.58357,0.00012,26.41432]
[1776672689058,46.14,74773.37,3.1,-0.5834,0.00012,26.41714]
[1776672692217,46.13,74779.24,3.1,-0.58269,0.00012,26.42629]
[1776672699128,46.13,74778.53,3.1,-0.58279,0.00012,26.42459]
[1776672703378,46.12,74782.46,3.1,-0.58231,0.00013,26.4328]
[1776672705304,46.12,74790.21,3.1,-0.58134,0.00013,26.44905]
[1776672705751,46.12,74790.21,3.1,-0.58134,0.00013,26.44905]
[1776672705758,46.12,74790.21,3.1,-0.58134,0.00013,26.44905]
[1776672711213,46.11,74793.65,3.1,-0.58093,0.00013,26.45597]
[1776672714748,46.11,74793.26,3.1,-0.58099,0.00013,26.45501]
[1776672716357,46.11,74790.92,3.1,-0.58129,0.00013,26.45002]
[1776672717255,46.1,74785.42,3.1,-0.58198,0.00013,26.43847]
[1776672721624,46.1,74775.71,3.1,-0.5832,0.00013,26.41779]
[1776672723245,46.1,74775.71,3.1,-0.5832,0.00013,26.41779]
[1776672728332,46.09,74768.36,3.1,-0.58413,0.00013,26.40185]
[1776672731485,46.09,74768.46,3.1,-0.58413,0.00013,26.402]
[1776672731496,46.09,74768.46,3.1,-0.58413,0.00013,26.402]
[1776672732361,46.09,74762.69,3.1,-0.58485,0.00012,26.38948]
[1776672736797,46.09,74761.52,3.1,-0.585,0.00012,26.38687]
[1776672736898,46.09,74761.8,3.1,-0.58497,0.00012,26.38743]
[1776672740316,46.08,74763.13,3.1,-0.58481,0.00012,26.39022]
[1776672740417,46.08,74763.48,3.1,-0.58477,0.00013,26.39094]
[1776672744445,46.08,74769.68,3.1,-0.584,0.00013,26.40419]
[1776672746459,46.08,74779.66,3.1,-0.58276,0.00013,26.42544]
[1776672747428,46.08,74779.66,3.1,-0.58276,0.00013,26.42544]
[1776672752503,46.07,74785.02,3.1,-0.58211,0.00013,26.43346]
[1776672756092,46.07,74785.33,3.1,-0.58207,0.00013,26.43408]
[1776672760034,46.07,74785.54,3.1,-0.58205,0.00013,26.43441]
[1776672760269,46.07,74787.13,3.1,-0.58186,0.00013,26.43767]
[1776672760572,46.07,74794.09,3.1,-0.58099,0.00013,26.45226]
[1776672765290,46.06,74796.67,3.1,-0.58068,0.00013,26.45749]
[1776672765608,46.06,74793.89,3.1,-0.58103,0.00013,26.45163]
[1776672766615,46.06,74789.47,3.1,-0.58158,0.00013,26.44236]
[1776672768629,46.06,74796.2,3.1,-0.58074,0.00013,26.45642]
[1776672772151,46.06,74798.12,3.1,-0.5805,0.00013,26.46039]
[1776672772240,46.06,74797.5,3.1,-0.58058,0.00013,26.45907]
[1776672772657,46.05,74802.76,3.1,-0.57992,0.00013,26.46996]
[1776672774671,46.05,74810.65,3.1,-0.57894,0.00013,26.48614]
[1776672776685,46.05,74816.07,3.1,-0.57826,0.00013,26.49718]
[1776672782025,46.05,74814.69,3.1,-0.57843,0.00013,26.49436]
[1776672783903,46.05,74814.54,3.1,-0.57845,0.00013,26.49402]
[1776672783920,46.05,74814.54,3.1,-0.57845,0.00013,26.49402]
[1776672785352,46.05,74814.68,3.1,-0.57844,0.00013,26.49428]
[1776672786131,46.05,74814.68,3.1,-0.57844,0.00013,26.49428]
[1776672786310,46.05,74814.68,3.1,-0.57844,0.00013,26.49428]
[1776672786565,46.05,74818.68,3.1,-0.57794,0.00013,26.50241]
[1776672791793,46.05,74815.08,3.1,-0.57839,0.00013,26.49511]
[1776672796828,46.05,74815.13,3.1,-0.57838,0.00013,26.49522]
[1776672801863,46.05,74818.21,3.1,-0.57799,0.00013,26.50151]
[1776672802373,46.05,74818.21,3.1,-0.57799,0.00013,26.50151]
[1776672803224,46.05,74820.28,3.1,-0.57773,0.00013,26.50571]
[1776672803471,46.05,74820.28,3.1,-0.57773,0.00013,26.50571]
[1776672803878,46.05,74826.29,3.1,-0.57698,0.00013,26.51781]
[1776672806746,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672806959,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672807069,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672807081,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672807102,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672807224,46.05,74827.86,3.1,-0.57678,0.00013,26.52096]
[1776672808213,46.05,74830.29,3.1,-0.57647,0.00013,26.52581]
[1776672808313,46.05,74838.29,3.1,-0.57547,0.00013,26.54169]
[1776672808488,46.05,74838.29,3.1,-0.57547,0.00013,26.54169]
[1776672808683,46.05,74838.29,3.1,-0.57547,0.00013,26.54169]
[1776672808991,46.05,74838.29,3.1,-0.57547,0.00013,26.54169]
[1776672809092,46.05,74845.43,3.1,-0.57457,0.00013,26.55571]
[1776672809685,46.05,74845.43,3.1,-0.57457,0.00013,26.55571]
[1776672812867,46.05,74842.04,3.1,-0.57501,0.00013,26.54581]
[1776672815962,46.05,74835.33,3.1,-0.57586,0.00013,26.53254]
[1776672816971,46.05,74835.33,3.1,-0.57586,0.00013,26.53254]
[1776672823011,46.05,74835.53,3.1,-0.57583,0.00013,26.53292]
[1776672825783,46.05,74837.14,3.1,-0.57563,0.00013,26.5361]
[1776672826506,46.05,74841.12,3.1,-0.57513,0.00013,26.54394]
[1776672827023,46.05,74841.12,3.1,-0.57513,0.00013,26.54394]
[1776672827066,46.05,74841.12,3.1,-0.57513,0.00013,26.54394]
[1776672827167,46.05,74846.91,3.1,-0.57441,0.00013,26.55528]
[1776672827523,46.05,74846.91,3.1,-0.57441,0.00013,26.55528]
[1776672830169,46.05,74849.23,3.1,-0.57412,0.00013,26.55977]
[1776672832192,46.05,74849.88,3.1,-0.57404,0.00013,26.56102]
[1776672832266,46.05,74849.88,3.1,-0.57404,0.00013,26.56102]
[1776672832293,46.05,74849.88,3.1,-0.57404,0.00013,26.56102]
[1776672832310,46.05,74849.88,3.1,-0.57404,0.00013,26.56102]
[1776672832583,46.05,74849.84,3.1,-0.57404,0.00013,26.56093]
[1776672833081,46.05,74858.39,3.1,-0.57297,0.00013,26.57745]
[1776672833533,46.05,74858.39,3.1,-0.57297,0.00013,26.57745]
[1776672837585,46.05,74860.76,3.1,-0.57267,0.00013,26.582]
[1776672843151,46.04,74863.14,3.1,-0.57238,0.00013,26.58645]
[1776672845165,46.04,74868.48,3.1,-0.57171,0.00013,26.59657]
[1776672850199,46.03,74871.87,3.1,-0.57129,0.00013,26.60285]
[1776672855235,46.03,74872.95,3.1,-0.57117,0.00013,26.60476]
[1776672861277,46.03,74872.75,3.1,-0.5712,0.00013,26.60431]
[1776672864305,46.02,74868.08,3.1,-0.57179,0.00013,26.59542]
[1776672868329,46.02,74872.71,3.1,-0.57122,0.00013,26.60409]
[1776672869336,46.02,74881.49,3.1,-0.57011,0.00013,26.62052]
[1776672872230,46.02,74883.08,3.1,-0.56993,0.00013,26.62021]
[1776672872260,46.02,74883.08,3.1,-0.56993,0.00013,26.62021]
[1776672872357,46.01,74883.55,3.1,-0.56987,0.00013,26.62105]
[1776672873364,46.01,74890.69,3.1,-0.56897,0.00013,26.63427]
[1776672874110,46.01,74890.69,3.1,-0.56897,0.00013,26.63427]
[1776672874330,46.01,74890.69,3.1,-0.56897,0.00013,26.63427]
[1776672877391,46.02,74899.48,3.1,-0.56786,0.00013,26.65039]
[1776672880339,46.02,74899.92,3.1,-0.5678,0.00013,26.65122]
[1776672880946,46.02,74900.09,3.1,-0.56778,0.00013,26.65155]
[1776672881420,46.02,74896.79,3.1,-0.56819,0.00013,26.64556]
[1776672885694,46.02,74895.31,3.1,-0.56838,0.00013,26.64281]
[1776672885724,46.02,74895.31,3.1,-0.56838,0.00013,26.64281]
[1776672886243,46.02,74894.86,3.1,-0.56844,0.00013,26.64198]
[1776672886457,46.02,74882.58,3.1,-0.56999,0.00013,26.61932]
[1776672888470,46.01,74877.77,3.1,-0.5706,0.00013,26.61028]
[1776672889829,46.01,74877.77,3.1,-0.5706,0.00013,26.61028]
[1776672890046,46.01,74871.03,3.1,-0.57145,0.00013,26.59756]
[1776672890553,46.01,74871.03,3.1,-0.57145,0.00013,26.59756]
[1776672890604,46.01,74845.61,3.1,-0.57465,0.00013,26.54861]
[1776672891594,46.01,74845.61,3.1,-0.57465,0.00013,26.54861]
[1776672892394,46.01,74838.34,3.1,-0.57557,0.00013,26.5343]
[1776672893374,46.01,74845.73,3.1,-0.57464,0.00013,26.54883]
[1776672893605,46.01,74845.73,3.1,-0.57464,0.00013,26.54883]
[1776672894416,46.01,74845.73,3.1,-0.57464,0.00013,26.54883]
[1776672894869,46.01,74857.0,3.1,-0.57322,0.00013,26.5707]
[1776672895682,46.01,74857.0,3.1,-0.57322,0.00013,26.5707]
[1776672896117,46.01,74857.0,3.1,-0.57322,0.00013,26.5707]
[1776672896170,46.01,74862.47,3.1,-0.57253,0.00013,26.58119]
[1776672896527,46.01,74857.34,3.1,-0.57318,0.00013,26.57134]
[1776672901780,46.01,74855.37,3.1,-0.57343,0.00013,26.56753]
[1776672901865,46.01,74855.37,3.1,-0.57343,0.00013,26.56753]
[1776672902636,46.01,74845.84,3.1,-0.57463,0.00013,26.54898]
[1776672903797,46.01,74845.84,3.1,-0.57463,0.00013,26.54898]
[1776672904270,46.01,74845.84,3.1,-0.57463,0.00013,26.54898]
[1776672909619,46.01,74847.43,3.1,-0.57443,0.00013,26.55205]
[1776672909930,46.01,74852.73,3.1,-0.57377,0.00013,26.56235]
[1776672911031,46.01,74852.73,3.1,-0.57377,0.00013,26.56235]
[1776672911357,46.01,74852.73,3.1,-0.57377,0.00013,26.56235]
[1776672911416,46.01,74857.86,3.1,-0.57312,0.00013,26.57227]
[1776672913552,46.01,74858.06,3.1,-0.5731,0.00013,26.57265]
[1776672915778,46.01,74862.14,3.1,-0.57258,0.00013,26.58048]
[1776672915880,46.01,74875.85,3.1,-0.57086,0.00013,26.60647]
[1776672916611,46.01,74875.85,3.1,-0.57086,0.00013,26.60647]
[1776672916669,46.01,74880.96,3.1,-0.57022,0.00013,26.61604]
[1776672918126,46.0,74882.96,3.1,-0.56997,0.00013,26.61973]
[1776672919092,46.0,74882.96,3.1,-0.56997,0.00013,26.61973]
[1776672919336,46.0,74882.96,3.1,-0.56997,0.00013,26.61973]
[1776672919431,46.0,74882.62,3.1,-0.57001,0.00013,26.61907]
[1776672920840,46.0,74881.96,3.1,-0.57009,0.00013,26.61784]
[1776672920873,46.0,74882.11,3.1,-0.57008,0.00013,26.61808]
[1776672923336,46.0,74885.61,3.1,-0.56964,0.00013,26.62459]
[1776672923347,46.0,74885.61,3.1,-0.56964,0.00013,26.62459]
[1776672924725,46.0,74891.87,3.1,-0.56885,0.00013,26.63608]
[1776672927747,45.99,74898.58,3.1,-0.56801,0.00013,26.64827]
[1776672931776,45.98,74897.83,3.1,-0.56815,0.00013,26.64331]
[1776672934084,45.97,74898.06,3.1,-0.56813,0.00013,26.6437]
[1776672935116,45.97,74897.73,3.1,-0.56817,0.00013,26.64304]
[1776672935782,45.97,74899.9,3.1,-0.5679,0.00013,26.64696]
[1776672937788,45.97,74902.32,3.1,-0.5676,0.00013,26.65133]
[1776672938302,45.97,74902.32,3.1,-0.5676,0.00013,26.65133]
[1776672938830,45.95,74908.9,3.1,-0.5668,0.00013,26.66286]
[1776672944221,45.95,74908.5,3.1,-0.56685,0.00013,26.66216]
[1776672949907,45.95,74907.27,3.1,-0.567,0.00013,26.65995]
[1776672951378,45.95,74907.27,3.1,-0.567,0.00013,26.65995]
[1776672952617,45.95,74905.67,3.1,-0.5672,0.00013,26.65705]
[1776672952928,45.95,74898.59,3.1,-0.5681,0.00013,26.6442]
[1776672953935,45.95,74891.8,3.1,-0.56896,0.00013,26.63174]
[1776672954647,45.95,74891.8,3.1,-0.56896,0.00013,26.63174]
[1776672956222,45.95,74891.39,3.1,-0.56901,0.00013,26.63096]
[1776672956261,45.95,74891.01,3.1,-0.56906,0.00013,26.63024]
[1776672957046,45.95,74891.01,3.1,-0.56906,0.00013,26.63024]
[1776672957377,45.95,74891.01,3.1,-0.56906,0.00013,26.63024]
[1776672957415,45.95,74881.11,3.1,-0.57031,0.00013,26.61184]
[1776672958020,45.95,74881.11,3.1,-0.57031,0.00013,26.61184]
[1776672958039,45.95,74881.11,3.1,-0.57031,0.00013,26.61184]
[1776672958121,45.95,74877.75,3.1,-0.57074,0.00013,26.60552]
[1776672958970,45.95,74882.34,3.1,-0.57016,0.00013,26.61408]
[1776672961091,45.94,74883.06,3.1,-0.57007,0.00013,26.6154]
[1776672961192,45.94,74882.69,3.1,-0.57012,0.00013,26.61468]
[1776672964391,45.94,74884.36,3.1,-0.56992,0.00013,26.61773]
[1776672964490,45.94,74884.33,3.1,-0.56992,0.00013,26.61764]
[1776672970048,45.93,74881.88,3.1,-0.57025,0.00013,26.61291]
[1776672970819,45.93,74881.88,3.1,-0.57025,0.00013,26.61291]
[1776672971055,45.93,74881.35,3.1,-0.57031,0.00013,26.61189]
[1776672972120,45.93,74881.35,3.1,-0.57031,0.00013,26.61189]
[1776672972222,45.93,74881.4,3.1,-0.57031,0.00013,26.61195]
[1776672973406,45.93,74881.4,3.1,-0.57031,0.00013,26.61195]
[1776672973464,45.93,74881.66,3.1,-0.57028,0.00013,26.61243]
[1776672978314,45.92,74881.76,3.1,-0.57028,0.00013,26.61251]
[1776672978450,45.92,74881.76,3.1,-0.57028,0.00013,26.61251]
[1776672978481,45.92,74881.76,3.1,-0.57028,0.00013,26.61251]
[1776672978413,45.92,74881.48,3.1,-0.57031,0.00013,26.61196]
[1776672979017,45.92,74881.48,3.1,-0.57031,0.00013,26.61196]
[1776672979068,45.92,74881.48,3.1,-0.57031,0.00013,26.61196]
[1776672980093,45.92,74877.17,3.1,-0.57086,0.00013,26.60386]
[1776672980192,45.92,74877.17,3.1,-0.57086,0.00013,26.60386]
[1776672980490,45.92,74876.43,3.1,-0.57095,0.00013,26.60245]
[1776672983139,45.92,74870.9,3.1,-0.57166,0.00013,26.59192]
[1776672983707,45.92,74870.9,3.1,-0.57166,0.00013,26.59192]
[1776672983714,45.92,74870.9,3.1,-0.57166,0.00013,26.59192]
[1776672984146,45.92,74874.28,3.1,-0.57123,0.00013,26.5983]
[1776672985946,45.92,74876.17,3.1,-0.57099,0.00013,26.60185]
[1776672986359,45.92,74891.82,3.1,-0.56902,0.00013,26.631]
[1776672987320,45.91,74893.52,3.1,-0.56881,0.00013,26.6341]
[1776672990666,45.91,74893.74,3.1,-0.56879,0.00013,26.63441]
[1776672991952,45.91,74894.11,3.1,-0.56875,0.00013,26.63186]
[1776672992391,45.91,74894.11,3.1,-0.56875,0.00013,26.63186]
[1776672992492,45.91,74900.44,3.1,-0.56796,0.00013,26.64342]
[1776672994217,45.91,74893.9,3.1,-0.56878,0.00013,26.63144]
[1776672995224,45.91,74889.07,3.1,-0.56939,0.00013,26.62252]
[1776673000259,45.9,74888.16,3.1,-0.56952,0.00013,26.62074]
[1776673002875,45.9,74887.37,3.1,-0.56962,0.00013,26.61921]
[1776673003280,45.9,74884.41,3.1,-0.57,0.00013,26.61368]
[1776673008315,45.89,74882.72,3.1,-0.57022,0.00013,26.61037]
[1776673009770,45.89,74882.82,3.1,-0.57021,0.00013,26.61053]
[1776673010329,45.89,74885.34,3.1,-0.5699,0.00013,26.61521]
[1776673015367,45.88,74885.34,3.1,-0.56991,0.00013,26.61507]
[1776673020402,45.88,74886.65,3.1,-0.56975,0.00013,26.61738]
[1776673024430,45.87,74895.4,3.1,-0.56866,0.00013,26.63345]
[1776673029465,45.87,74895.52,3.1,-0.56865,0.00013,26.63356]
[1776673034500,45.86,74896.05,3.1,-0.56859,0.00013,26.63443]
[1776673040542,45.86,74894.82,3.1,-0.56876,0.00013,26.63203]
[1776673041473,45.86,74894.82,3.1,-0.56876,0.00013,26.63203]
[1776673041516,45.86,74894.82,3.1,-0.56876,0.00013,26.63203]
[1776673042787,45.85,74890.37,3.1,-0.56933,0.00013,26.62376]
[1776673043073,45.85,74890.37,3.1,-0.56933,0.00013,26.62376]
[1776673043563,45.85,74868.16,3.1,-0.57214,0.00013,26.58195]
[1776673044570,45.85,74867.41,3.1,-0.57223,0.00013,26.58051]
[1776673046890,45.85,74868.04,3.1,-0.57215,0.00013,26.58169]
[1776673046921,45.85,74868.04,3.1,-0.57215,0.00013,26.58169]
[1776673047591,45.85,74878.87,3.1,-0.57079,0.00013,26.60223]
[1776673050325,45.85,74880.62,3.1,-0.57057,0.00013,26.6055]
[1776673051217,45.85,74888.8,3.1,-0.56955,0.00013,26.6175]
[1776673051619,45.85,74893.3,3.1,-0.56898,0.00013,26.62583]
[1776673053098,45.85,74893.3,3.1,-0.56898,0.00013,26.62583]
[1776673054274,45.85,74893.3,3.1,-0.56898,0.00013,26.62578]
[1776673055398,45.84,74893.3,3.1,-0.56899,0.00013,26.62575]
[1776673055479,45.84,74893.3,3.1,-0.56899,0.00013,26.62575]
[1776673055556,45.84,74898.76,3.1,-0.5683,0.00013,26.63578]
[1776673055846,45.84,74906.13,3.1,-0.56736,0.00013,26.6492]
[1776673058528,45.84,74910.16,3.1,-0.56685,0.00013,26.65647]
[1776673067731,45.84,74911.5,3.1,-0.5667,0.00013,26.65874]
[1776673072766,45.83,74909.41,3.1,-0.56697,0.00013,26.65491]
[1776673074863,45.83,74909.76,3.1,-0.56692,0.00013,26.65553]
[1776673074964,45.83,74915.33,3.1,-0.56622,0.00013,26.66551]
[1776673077802,45.83,74919.87,3.1,-0.56565,0.00013,26.67355]
[1776673080299,45.83,74921.37,3.1,-0.56546,0.00013,26.67619]
[1776673085858,45.82,74919.55,3.1,-0.5657,0.00013,26.67283]
[1776673090926,45.82,74919.48,3.1,-0.56572,0.00013,26.67264]
[1776673090964,45.82,74919.48,3.1,-0.56572,0.00013,26.67264]
[1776673091503,45.82,74919.48,3.1,-0.56572,0.00013,26.67264]
[1776673096935,45.81,74920.59,3.1,-0.56559,0.00013,26.67445]
[1776673101970,45.81,74920.45,3.1,-0.56562,0.00013,26.6741]
[1776673103617,45.81,74920.45,3.1,-0.56562,0.00013,26.6741]
[1776673104939,45.8,74922.46,3.1,-0.56537,0.00013,26.67762]
[1776673111033,45.79,74920.86,3.1,-0.56559,0.00013,26.67141]
[1776673111848,45.79,74920.86,3.1,-0.56559,0.00013,26.67141]
[1776673111922,45.79,74920.86,3.1,-0.56559,0.00013,26.67141]
[1776673112380,45.8,74924.88,3.1,-0.56508,0.00013,26.67854]
[1776673113048,45.8,74933.29,3.1,-0.56402,0.00013,26.69329]
[1776673116818,45.8,74933.81,3.1,-0.56395,0.00013,26.69421]
[1776673117657,45.8,74933.81,3.1,-0.56395,0.00013,26.69421]
[1776673117285,45.8,74933.41,3.1,-0.564,0.00013,26.69351]
[1776673118083,45.8,74935.61,3.1,-0.56372,0.00013,26.69734]
[1776673119091,45.8,74944.81,3.1,-0.56255,0.00013,26.7132]
[1776673124139,45.8,74945.81,3.1,-0.56243,0.00013,26.71489]
[1776673129174,45.79,74942.83,3.1,-0.56281,0.00013,26.70977]
[1776673134209,45.79,74946.76,3.1,-0.56231,0.00013,26.71649]
[1776673138715,45.79,74951.26,3.1,-0.56174,0.00013,26.72412]
[1776673139102,45.79,74951.26,3.1,-0.56174,0.00013,26.72412]
[1776673140818,45.79,74959.12,3.1,-0.56074,0.00013,26.73734]
[1776673143800,45.79,74959.24,3.1,-0.56073,0.00013,26.73752]
[1776673145607,45.79,74954.71,3.1,-0.56131,0.00013,26.7299]
[1776673145669,45.79,74954.71,3.1,-0.56131,0.00013,26.7299]
[1776673146293,45.79,74960.58,3.1,-0.56056,0.00013,26.73972]
[1776673150224,45.79,74960.87,3.1,-0.56053,0.00013,26.74018]
[1776673152177,45.79,74958.91,3.1,-0.56078,0.00013,26.73689]
[1776673156466,45.78,74967.12,3.1,-0.55974,0.00013,26.75051]
[1776673158032,45.78,74968.17,3.1,-0.55961,0.00013,26.75224]
[1776673159318,45.78,74968.17,3.1,-0.55961,0.00013,26.75224]
[1776673160037,45.78,74969.74,3.1,-0.55941,0.00013,26.75482]
[1776673160040,45.78,74969.74,3.1,-0.55941,0.00013,26.75482]
[1776673164612,45.78,74974.48,3.1,-0.5588,0.00013,26.76259]
[1776673165425,45.79,74975.59,3.1,-0.55866,0.00013,26.7644]
[1776673165458,45.79,74975.59,3.1,-0.55866,0.00013,26.7644]
[1776673165536,45.79,74975.59,3.1,-0.55866,0.00013,26.7644]
[1776673165609,45.79,74979.08,3.1,-0.55822,0.00013,26.77008]
[1776673166635,45.78,74988.74,3.1,-0.55699,0.00013,26.78557]
[1776673168347,45.78,74990.4,3.1,-0.55678,0.00013,26.78819]
[1776673168448,45.78,75000.41,3.1,-0.55551,0.00013,26.80394]
[1776673168955,45.78,75000.41,3.1,-0.55551,0.00013,26.80394]
[1776673172281,45.76,75003.81,3.1,-0.55512,0.00013,26.80575]
[1776673172476,45.75,75011.11,3.1,-0.5542,0.00013,26.81693]
[1776673172729,45.75,75011.11,3.1,-0.5542,0.00013,26.81693]
[1776673173229,45.75,75011.11,3.1,-0.5542,0.00013,26.81693]
[1776673174229,45.74,75012.92,3.1,-0.55399,0.00013,26.81957]
[1776673175394,45.74,75013.46,3.1,-0.55393,0.00013,26.82026]
[1776673175426,45.74,75013.46,3.1,-0.55393,0.00013,26.82026]
[1776673175443,45.74,75013.46,3.1,-0.55393,0.00013,26.82026]
[1776673175498,45.74,75013.46,3.1,-0.55393,0.00013,26.82026]
[1776673175635,45.74,75013.46,3.1,-0.55393,0.00013,26.82026]
[1776673176508,45.73,75020.51,3.1,-0.55305,0.00013,26.83084]
[1776673177078,45.73,75020.51,3.1,-0.55305,0.00013,26.83084]
[1776673177735,45.73,75018.06,3.1,-0.55336,0.00013,26.82714]
[1776673178737,45.73,75015.95,3.1,-0.55363,0.00013,26.82392]
[1776673179297,45.73,75015.95,3.1,-0.55363,0.00013,26.82392]
[1776673179881,45.73,75016.7,3.1,-0.55353,0.00013,26.82506]
[1776673180738,45.72,75017.97,3.1,-0.55337,0.00013,26.82699]
[1776673184710,45.72,75018.05,3.1,-0.55336,0.00013,26.8271]
[1776673190052,45.72,75022.33,3.1,-0.55282,0.00013,26.83356]
[1776673190249,45.72,75022.33,3.1,-0.55282,0.00013,26.83356]
[1776673191122,45.72,75019.48,3.1,-0.55318,0.00013,26.82926]
[1776673191249,45.72,75019.48,3.1,-0.55318,0.00013,26.82926]
[1776673195254,45.72,75019.84,3.1,-0.55314,0.00013,26.82981]
[1776673200675,45.72,75017.79,3.1,-0.5534,0.00013,26.82671]
[1776673201640,45.72,75017.79,3.1,-0.5534,0.00013,26.82671]
[1776673202362,45.73,75016.04,3.1,-0.55362,0.00013,26.82405]
[1776673202476,45.73,75016.04,3.1,-0.55362,0.00013,26.82405]
[1776673202695,45.73,75001.52,3.1,-0.55547,0.00013,26.80166]
[1776673203659,45.73,75001.52,3.1,-0.55547,0.00013,26.80166]
[1776673203729,45.73,75001.52,3.1,-0.55547,0.00013,26.80166]
[1776673203813,45.73,75001.52,3.1,-0.55547,0.00013,26.80166]
[1776673203707,45.72,74991.77,3.1,-0.55671,0.00013,26.78626]
[1776673204068,45.72,74991.77,3.1,-0.55671,0.00013,26.78626]
[1776673204079,45.72,74991.77,3.1,-0.55671,0.00013,26.78626]
[1776673204713,45.72,74983.08,3.1,-0.55782,0.00013,26.77237]
[1776673205097,45.72,74983.08,3.1,-0.55782,0.00013,26.77237]
[1776673205426,45.72,74983.08,3.1,-0.55782,0.00013,26.77237]
[1776673205720,45.72,74980.63,3.1,-0.55813,0.00013,26.76841]
[1776673207405,45.73,74979.56,3.1,-0.55826,0.00013,26.76669]
[1776673207406,45.73,74979.56,3.1,-0.55826,0.00013,26.76669]
[1776673207468,45.73,74979.56,3.1,-0.55826,0.00013,26.76669]
[1776673207576,45.73,74979.56,3.1,-0.55826,0.00013,26.76669]
[1776673207629,45.73,74979.56,3.1,-0.55826,0.00013,26.76669]
[1776673207734,45.73,74981.22,3.1,-0.55805,0.00013,26.76938]
[1776673208584,45.73,74981.22,3.1,-0.55805,0.00013,26.76938]
[1776673208741,45.72,74982.12,3.1,-0.55794,0.00013,26.77082]
[1776673209748,45.72,74989.73,3.1,-0.55697,0.00013,26.78301]
[1776673214787,45.72,74994.16,3.1,-0.55642,0.00013,26.78993]
[1776673218209,45.71,74995.56,3.1,-0.55625,0.00013,26.7921]
[1776673218336,45.71,74995.56,3.1,-0.55625,0.00013,26.7921]
[1776673218660,45.71,74996.24,3.1,-0.55617,0.00013,26.79312]
[1776673219536,45.71,74996.24,3.1,-0.55617,0.00013,26.79312]
[1776673219578,45.71,74993.33,3.1,-0.55654,0.00013,26.7885]
[1776673223506,45.7,74989.93,3.1,-0.55698,0.00013,26.78304]
[1776673223561,45.7,74990.13,3.1,-0.55696,0.00013,26.78332]
[1776673224857,45.7,74984.97,3.1,-0.55762,0.00013,26.77503]
[1776673228155,45.7,74986.04,3.1,-0.55748,0.00013,26.77671]
[1776673230563,45.7,74985.69,3.1,-0.55753,0.00013,26.77611]
[1776673230664,45.69,74985.31,3.1,-0.55758,0.00013,26.77546]
[1776673235934,45.69,74987.03,3.1,-0.55738,0.00013,26.77492]
[1776673241627,45.68,74986.72,3.1,-0.55743,0.00013,26.77434]
[1776673241648,45.68,74986.66,3.1,-0.55744,0.00013,26.77421]
[1776673243015,45.68,74986.59,3.1,-0.55745,0.00013,26.7741]
[1776673243058,45.68,74985.73,3.1,-0.55756,0.00013,26.77269]
[1776673244273,45.68,74985.73,3.1,-0.55756,0.00013,26.77269]
[1776673244313,45.68,74985.73,3.1,-0.55756,0.00013,26.77269]
[1776673244374,45.68,74986.29,3.1,-0.5575,0.00013,26.77356]
[1776673244997,45.68,74974.33,3.1,-0.55902,0.00013,26.75414]
[1776673249025,45.68,74970.01,3.1,-0.55957,0.00013,26.74705]
[1776673254063,45.68,74972.32,3.1,-0.55927,0.00013,26.75088]
[1776673256333,45.68,74972.86,3.1,-0.5592,0.00013,26.75177]
[1776673256343,45.68,74972.86,3.1,-0.5592,0.00013,26.75177]
[1776673256415,45.68,74972.83,3.1,-0.55921,0.00013,26.75174]
[1776673259098,45.68,74982.15,3.1,-0.55802,0.00013,26.7669]
[1776673264079,45.67,74980.23,3.1,-0.55827,0.00013,26.76372]
[1776673264084,45.67,74980.23,3.1,-0.55827,0.00013,26.76372]
[1776673264313,45.67,74980.23,3.1,-0.55827,0.00013,26.76372]
[1776673264342,45.67,74978.81,3.1,-0.55846,0.00013,26.76137]
[1776673265867,45.67,74974.25,3.1,-0.55904,0.00013,26.75392]
[1776673266148,45.67,74975.19,3.1,-0.55892,0.00013,26.75544]
[1776673267324,45.67,74975.19,3.1,-0.55892,0.00013,26.75544]
[1776673267425,45.67,74976.23,3.1,-0.55879,0.00013,26.75711]
[1776673273198,45.66,74980.29,3.1,-0.55828,0.00013,26.76364]
[1776673275486,45.66,74980.17,3.1,-0.5583,0.00013,26.76343]
[1776673275818,45.66,74980.17,3.1,-0.5583,0.00013,26.76343]
[1776673275587,45.66,74980.34,3.1,-0.55828,0.00013,26.76367]
[1776673276743,45.66,74980.34,3.1,-0.55828,0.00013,26.76367]
[1776673277117,45.66,74976.36,3.1,-0.55879,0.00013,26.75716]
[1776673277738,45.66,74975.0,3.1,-0.55897,0.00013,26.75492]
[1776673279244,45.65,74970.33,3.1,-0.55957,0.00013,26.7472]
[1776673282067,45.65,74970.25,3.1,-0.55958,0.00013,26.74704]
[1776673284329,45.65,74968.26,3.1,-0.55983,0.00013,26.74374]
[1776673284360,45.65,74968.26,3.1,-0.55983,0.00013,26.74374]
[1776673285564,45.65,74967.91,3.1,-0.55988,0.00013,26.74317]
[1776673285574,45.65,74967.91,3.1,-0.55988,0.00013,26.74317]
[1776673285821,45.65,74967.91,3.1,-0.55988,0.00013,26.74317]
[1776673285852,45.65,74957.05,3.1,-0.56126,0.00013,26.72498]
[1776673285963,45.65,74957.05,3.1,-0.56126,0.00013,26.72498]
[1776673286406,45.65,74939.23,3.1,-0.56353,0.00013,26.69443]
[1776673287760,45.65,74939.23,3.1,-0.56353,0.00013,26.69443]
[1776673287846,45.65,74935.98,3.1,-0.56395,0.00013,26.68876]
[1776673288309,45.65,74928.66,3.1,-0.56489,0.00013,26.67586]
[1776673289316,45.64,74923.64,3.1,-0.56553,0.00013,26.66692]
[1776673290942,45.64,74922.58,3.1,-0.56567,0.00013,26.66499]
[1776673291627,45.64,74922.58,3.1,-0.56567,0.00013,26.66499]
[1776673291697,45.64,74922.58,3.1,-0.56567,0.00013,26.66499]
[1776673291799,45.64,74920.08,3.1,-0.566,0.00013,26.65728]
[1776673293547,45.64,74921.69,3.1,-0.5658,0.00013,26.66012]
[1776673295257,45.63,74922.17,3.1,-0.56574,0.00013,26.6609]
[1776673295358,45.63,74922.36,3.1,-0.56572,0.00013,26.6612]
[1776673300393,45.62,74915.28,3.1,-0.56664,0.00013,26.64833]
[1776673305762,45.62,74911.81,3.1,-0.56709,0.00013,26.64196]
[1776673305863,45.61,74912.51,3.1,-0.56701,0.00013,26.64317]
[1776673306435,45.61,74917.67,3.1,-0.56635,0.00013,26.65245]
[1776673311677,45.61,74918.26,3.1,-0.56629,0.00013,26.65337]
[1776673312127,45.61,74918.26,3.1,-0.56629,0.00013,26.65337]
[1776673312493,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312673,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312685,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312701,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312867,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312903,45.61,74920.04,3.1,-0.56606,0.00013,26.65653]
[1776673312766,45.61,74953.92,3.1,-0.56175,0.00013,26.71567]
[1776673313184,45.61,74953.92,3.1,-0.56175,0.00013,26.71567]
[1776673313293,45.61,74953.92,3.1,-0.56175,0.00013,26.71567]
[1776673313405,45.61,74953.92,3.1,-0.56175,0.00013,26.71567]
[1776673313728,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314043,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314092,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314186,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314695,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314938,45.6,74992.04,3.1,-0.55688,0.00013,26.77846]
[1776673314723,45.6,74989.52,3.1,-0.55721,0.00013,26.77439]
[1776673315531,45.6,74962.23,3.1,-0.5607,0.00013,26.72961]
[1776673316381,45.6,74962.23,3.1,-0.5607,0.00013,26.72961]
[1776673316538,45.6,74960.78,3.1,-0.56088,0.00013,26.72719]
[1776673320386,45.6,74964.19,3.1,-0.56044,0.00013,26.7329]
[1776673320567,45.6,74961.67,3.1,-0.56077,0.00013,26.72868]
[1776673321573,45.6,74954.99,3.1,-0.56162,0.00013,26.7174]
[1776673322374,45.6,74954.99,3.1,-0.56162,0.00013,26.7174]
[1776673322580,45.6,74959.89,3.1,-0.56099,0.00013,26.72568]
[1776673323205,45.6,74959.89,3.1,-0.56099,0.00013,26.72568]
[1776673323586,45.6,74962.73,3.1,-0.56063,0.00013,26.73045]
[1776673325154,45.6,74961.72,3.1,-0.56076,0.00013,26.72876]
[1776673325601,45.6,74964.14,3.1,-0.56045,0.00013,26.7328]
[1776673326304,45.6,74964.14,3.1,-0.56045,0.00013,26.7328]
[1776673327133,45.6,74965.68,3.1,-0.56026,0.00013,26.73537]
[1776673327718,45.6,74965.68,3.1,-0.56026,0.00013,26.73537]
[1776673327750,45.6,74965.68,3.1,-0.56026,0.00013,26.73537]
[1776673327758,45.6,74967.13,3.1,-0.56007,0.00013,26.73778]
[1776673328558,45.6,74967.13,3.1,-0.56007,0.00013,26.73778]
[1776673328623,45.6,74955.92,3.1,-0.5615,0.00013,26.71895]
[1776673329110,45.6,74955.92,3.1,-0.5615,0.00013,26.71895]
[1776673330451,45.6,74952.94,3.1,-0.56189,0.00013,26.71383]
[1776673333275,45.58,74951.01,3.1,-0.56215,0.00013,26.71034]
[1776673333724,45.58,74945.77,3.1,-0.56284,0.00013,26.70118]
[1776673334665,45.57,74938.66,3.1,-0.56375,0.00013,26.68884]
[1776673336374,45.57,74937.99,3.1,-0.56383,0.00013,26.68764]
[1776673337686,45.57,74927.69,3.1,-0.56515,0.00013,26.66947]
[1776673338232,45.57,74927.69,3.1,-0.56515,0.00013,26.66947]
[1776673343727,45.53,74928.13,3.1,-0.56516,0.00013,26.66948]
[1776673345741,45.53,74923.13,3.1,-0.56581,0.00013,26.66051]
[1776673350777,45.51,74921.23,3.1,-0.56609,0.00013,26.6567]
[1776673351252,45.51,74921.23,3.1,-0.56609,0.00013,26.6567]
[1776673351790,45.51,74921.23,3.1,-0.56609,0.00013,26.6567]
[1776673351862,45.51,74919.06,3.1,-0.56638,0.00013,26.64957]
[1776673351965,45.51,74919.06,3.1,-0.56638,0.00013,26.64957]
[1776673352930,45.51,74919.06,3.1,-0.56638,0.00013,26.64957]
[1776673353798,45.5,74908.95,3.1,-0.56767,0.00013,26.63114]
[1776673355969,45.48,74909.18,3.1,-0.56769,0.00013,26.63104]
[1776673361854,45.45,74910.21,3.1,-0.56762,0.00013,26.63223]
[1776673362771,45.45,74910.21,3.1,-0.56762,0.00013,26.63223]
[1776673362872,45.44,74910.21,3.1,-0.56762,0.00013,26.63218]
[1776673364033,45.44,74909.98,3.1,-0.56765,0.00013,26.63174]
[1776673364061,45.44,74909.98,3.1,-0.56765,0.00013,26.63174]
[1776673364875,45.43,74905.41,3.1,-0.56825,0.00013,26.62316]
[1776673369104,45.43,74903.52,3.1,-0.5685,0.00013,26.61961]
[1776673369909,45.43,74909.82,3.1,-0.5677,0.00013,26.63119]
[1776673371924,45.41,74915.28,3.1,-0.56703,0.00013,26.64077]
[1776673373938,45.41,74910.09,3.1,-0.5677,0.00013,26.63126]
[1776673374490,45.41,74910.09,3.1,-0.5677,0.00013,26.63126]
[1776673374945,45.41,74907.54,3.1,-0.56803,0.00013,26.62656]
[1776673379782,45.41,74905.03,3.1,-0.56835,0.00013,26.62189]
[1776673383165,45.4,74902.27,3.1,-0.56871,0.00013,26.61673]
[1776673383569,45.4,74902.27,3.1,-0.56871,0.00013,26.61673]
[1776673383658,45.4,74901.22,3.1,-0.56884,0.00013,26.61475]
[1776673384014,45.4,74905.83,3.1,-0.56825,0.00013,26.62328]
[1776673385031,45.4,74912.39,3.1,-0.56742,0.00013,26.63531]
[1776673387664,45.4,74912.85,3.1,-0.56736,0.00013,26.63611]
[1776673388145,45.4,74926.82,3.1,-0.56558,0.00013,26.66132]
[1776673390068,45.37,74928.5,3.1,-0.56541,0.00013,26.66377]
[1776673394591,45.37,74925.06,3.1,-0.56586,0.00013,26.65754]
[1776673400138,45.34,74924.2,3.1,-0.56602,0.00013,26.6554]
[1776673405173,45.28,74921.42,3.1,-0.56648,0.00013,26.64926]
[1776673410208,45.26,74919.96,3.1,-0.56671,0.00013,26.64615]
[1776673412254,45.26,74910.35,3.1,-0.56795,0.00013,26.62532]
[1776673413920,45.26,74910.35,3.1,-0.56795,0.00013,26.62532]
[1776673414136,45.26,74906.49,3.1,-0.56845,0.00013,26.61818]
[1776673416631,45.26,74915.05,3.1,-0.56735,0.00013,26.63389]
[1776673417257,45.26,74919.9,3.1,-0.56673,0.00013,26.64273]
[1776673422292,45.25,74914.49,3.1,-0.56743,0.00013,26.63277]
[1776673425284,45.25,74917.83,3.1,-0.56701,0.00013,26.63885]
[1776673427503,45.25,74911.68,3.1,-0.5678,0.00013,26.62755]
[1776673427526,45.25,74911.68,3.1,-0.5678,0.00013,26.62755]
[1776673427574,45.25,74911.68,3.1,-0.5678,0.00013,26.62755]
[1776673427631,45.25,74911.68,3.1,-0.5678,0.00013,26.62755]
[1776673427915,45.25,74906.36,3.1,-0.56848,0.00013,26.61771]
[1776673428336,45.25,74899.92,3.1,-0.56931,0.00013,26.60571]
[1776673431036,45.25,74896.0,3.1,-0.56981,0.00013,26.59838]
[1776673431357,45.25,74895.36,3.1,-0.56989,0.00013,26.59718]
[1776673435481,45.25,74895.04,3.1,-0.56994,0.00013,26.59654]
[1776673435662,45.25,74895.04,3.1,-0.56994,0.00013,26.59654]
[1776673435910,45.25,74894.94,3.1,-0.56995,0.00013,26.59633]
[1776673436432,45.25,74894.94,3.1,-0.56995,0.00013,26.59633]
[1776673436580,45.25,74894.94,3.1,-0.56995,0.00013,26.59633]
[1776673436621,45.25,74894.94,3.1,-0.56995,0.00013,26.59633]
[1776673436627,45.25,74888.76,3.1,-0.57074,0.00013,26.58464]
[1776673438418,45.25,74893.02,3.1,-0.5702,0.00013,26.59272]
[1776673444816,45.25,74891.22,3.1,-0.57043,0.00013,26.5893]
[1776673444917,45.25,74890.91,3.1,-0.57047,0.00013,26.58871]
[1776673445899,45.25,74885.67,3.1,-0.57114,0.00013,26.57872]
[1776673447545,45.25,74883.31,3.1,-0.57144,0.00013,26.57421]
[1776673447573,45.25,74883.31,3.1,-0.57144,0.00013,26.57421]
[1776673448783,45.25,74882.64,3.1,-0.57153,0.00013,26.57291]
[1776673448829,45.25,74876.71,3.1,-0.57229,0.00013,26.56148]
[1776673454518,45.24,74872.85,3.1,-0.57279,0.00013,26.55391]
[1776673457539,45.24,74868.13,3.1,-0.5734,0.00013,26.54464]
[1776673462574,45.24,74868.35,3.1,-0.57338,0.00013,26.54497]
[1776673466478,45.23,74866.47,3.1,-0.57363,0.00013,26.54121]
[1776673467295,45.23,74867.42,3.1,-0.57351,0.00013,26.54305]
[1776673467676,45.23,74867.42,3.1,-0.57351,0.00013,26.54305]
[1776673467778,45.23,74879.78,3.1,-0.57192,0.00013,26.56707]
[1776673469252,45.23,74879.37,3.1,-0.57198,0.00013,26.56625]
[1776673471199,45.23,74876.81,3.1,-0.57231,0.00013,26.56125]
[1776673472124,45.23,74875.55,3.1,-0.57248,0.00013,26.55557]
[1776673472644,45.23,74881.28,3.1,-0.57175,0.00013,26.56662]
[1776673473849,45.23,74881.28,3.1,-0.57175,0.00013,26.56662]
[1776673473886,45.23,74887.13,3.1,-0.571,0.00013,26.57782]
[1776673474842,45.23,74887.13,3.1,-0.571,0.00013,26.57782]
[1776673474846,45.23,74887.13,3.1,-0.571,0.00013,26.57782]
[1776673474910,45.23,74890.02,3.1,-0.57063,0.00013,26.58333]
[1776673479095,45.23,74885.56,3.1,-0.5712,0.00013,26.57481]
[1776673479693,45.22,74884.38,3.1,-0.57136,0.00013,26.57252]
[1776673480107,45.22,74884.38,3.1,-0.57136,0.00013,26.57252]
[1776673480307,45.22,74884.38,3.1,-0.57136,0.00013,26.57252]
[1776673480327,45.22,74884.38,3.1,-0.57136,0.00013,26.57252]
[1776673480700,45.22,74888.19,3.1,-0.57087,0.00013,26.57981]
[1776673482598,45.22,74892.41,3.1,-0.57033,0.00013,26.58782]
[1776673482636,45.22,74892.41,3.1,-0.57033,0.00013,26.58782]
[1776673482714,45.22,74891.17,3.1,-0.57049,0.00013,26.58547]
[1776673484728,45.22,74886.48,3.1,-0.57109,0.00013,26.5765]
[1776673485213,45.22,74886.48,3.1,-0.57109,0.00013,26.5765]
[1776673485219,45.22,74886.48,3.1,-0.57109,0.00013,26.5765]
[1776673485595,45.22,74886.48,3.1,-0.57109,0.00013,26.5765]
[1776673485771,45.22,74886.48,3.1,-0.57109,0.00013,26.5765]
[1776673486158,45.22,74889.04,3.1,-0.57076,0.00013,26.58137]
[1776673491240,45.22,74886.22,3.1,-0.57113,0.00013,26.57592]
[1776673491944,45.22,74883.54,3.1,-0.57148,0.00013,26.57076]
[1776673492576,45.22,74883.54,3.1,-0.57148,0.00013,26.57076]
[1776673493081,45.22,74883.54,3.1,-0.57148,0.00013,26.57076]
[1776673492783,45.22,74874.73,3.1,-0.57261,0.00013,26.55373]
[1776673494756,45.22,74874.42,3.1,-0.57265,0.00013,26.55311]
[1776673495927,45.21,74874.02,3.1,-0.57271,0.00013,26.55223]
[1776673496805,45.21,74872.15,3.1,-0.57296,0.00013,26.54849]
[1776673500679,45.21,74868.41,3.1,-0.57344,0.00013,26.54112]
[1776673500840,45.2,74859.19,3.1,-0.57462,0.00013,26.52291]
[1776673501648,45.2,74859.19,3.1,-0.57462,0.00013,26.52291]
[1776673501847,45.2,74850.92,3.1,-0.57569,0.00013,26.50637]
[1776673505877,45.2,74857.26,3.1,-0.57489,0.00013,26.5189]
[1776673507891,45.2,74851.67,3.1,-0.57561,0.00013,26.50767]
[1776673509905,45.19,74846.76,3.1,-0.57624,0.00013,26.49771]
[1776673514446,45.19,74842.44,3.1,-0.5768,0.00013,26.48881]
[1776673515573,45.19,74840.44,3.1,-0.57706,0.00013,26.4847]
[1776673516339,45.18,74837.77,3.1,-0.57741,0.00013,26.47922]
[1776673516365,45.18,74837.77,3.1,-0.57741,0.00013,26.47922]
[1776673516955,45.18,74830.59,3.1,-0.57833,0.00013,26.46444]
[1776673517490,45.18,74830.59,3.1,-0.57833,0.00013,26.46444]
[1776673517512,45.18,74830.59,3.1,-0.57833,0.00013,26.46444]
[1776673517519,45.18,74830.59,3.1,-0.57833,0.00013,26.46444]
[1776673522997,45.18,74837.4,3.1,-0.57747,0.00013,26.47826]
[1776673525121,45.17,74836.38,3.1,-0.57761,0.00013,26.47611]
[1776673526019,45.17,74832.8,3.1,-0.57807,0.00013,26.46871]
[1776673531054,45.16,74829.81,3.1,-0.57848,0.00013,26.45903]
[1776673532164,45.16,74829.88,3.1,-0.57848,0.00013,26.45912]
[1776673532205,45.16,74829.88,3.1,-0.57848,0.00013,26.45912]
[1776673532208,45.16,74829.88,3.1,-0.57848,0.00013,26.45912]
[1776673533068,45.16,74829.84,3.1,-0.57848,0.00013,26.45901]
[1776673536089,45.16,74835.2,3.1,-0.5778,0.00013,26.46999]
[1776673537096,45.16,74848.35,3.1,-0.57612,0.00013,26.49675]
[1776673538065,45.16,74848.35,3.1,-0.57612,0.00013,26.49675]
[1776673538103,45.16,74842.88,3.1,-0.57682,0.00013,26.48562]
[1776673540117,45.15,74837.78,3.1,-0.57748,0.00013,26.47515]
[1776673540420,45.15,74837.78,3.1,-0.57748,0.00013,26.47515]
[1776673541047,45.15,74837.78,3.1,-0.57748,0.00013,26.47515]
[1776673541124,45.15,74839.46,3.1,-0.57727,0.00013,26.47856]
[1776673546159,45.15,74839.73,3.1,-0.57725,0.00013,26.47895]
[1776673548173,45.14,74833.52,3.1,-0.57805,0.00013,26.46615]
[1776673553208,45.14,74832.3,3.1,-0.57821,0.00013,26.46352]
[1776673557141,45.14,74832.31,3.1,-0.57821,0.00013,26.46349]
[1776673557653,45.14,74831.35,3.1,-0.57834,0.00013,26.46148]
[1776673557708,45.13,74828.07,3.1,-0.57877,0.00013,26.45461]
[1776673561031,45.13,74825.88,3.1,-0.57905,0.00013,26.45004]
[1776673561132,45.13,74823.24,3.1,-0.57939,0.00013,26.4445]
[1776673562140,45.13,74823.24,3.1,-0.57939,0.00013,26.4445]
[1776673562774,45.13,74822.85,3.1,-0.57944,0.00013,26.44369]
[1776673562778,45.13,74822.85,3.1,-0.57944,0.00013,26.44369]
[1776673562783,45.13,74822.75,3.1,-0.57945,0.00013,26.44345]
[1776673563278,45.13,74813.64,3.1,-0.58062,0.00013,26.42429]
[1776673566141,45.13,74809.34,3.1,-0.58117,0.00013,26.41516]
[1776673566299,45.13,74804.62,3.1,-0.58178,0.00013,26.40509]
[1776673569029,45.13,74803.06,3.1,-0.58198,0.00013,26.40175]
[1776673573114,45.13,74801.6,3.1,-0.58216,0.00013,26.39863]
[1776673575308,45.13,74798.49,3.1,-0.58256,0.00013,26.39197]
[1776673575804,45.13,74798.49,3.1,-0.58256,0.00013,26.39197]
[1776673575806,45.13,74792.62,3.1,-0.58331,0.00013,26.37926]
[1776673576369,45.13,74798.22,3.1,-0.58259,0.00013,26.39138]
[1776673579941,45.13,74799.08,3.1,-0.58248,0.00013,26.3932]
[1776673581623,45.13,74789.72,3.1,-0.58369,0.00013,26.37286]
[1776673582330,45.13,74789.72,3.1,-0.58369,0.00013,26.37286]
[1776673583021,45.13,74789.72,3.1,-0.58369,0.00013,26.37286]
[1776673583101,45.13,74783.16,3.1,-0.58453,0.00013,26.35846]
[1776673583235,45.13,74783.16,3.1,-0.58453,0.00013,26.35846]
[1776673583418,45.13,74775.35,3.1,-0.58553,0.00013,26.34122]
[1776673584507,45.13,74775.35,3.1,-0.58553,0.00013,26.34122]
[1776673584967,45.13,74775.35,3.1,-0.58553,0.00013,26.34122]
[1776673585077,45.13,74775.35,3.1,-0.58553,0.00013,26.34122]
[1776673585069,45.13,74773.08,3.1,-0.58582,0.00013,26.33615]
[1776673585407,45.13,74773.08,3.1,-0.58582,0.00013,26.33615]
[1776673585738,45.13,74761.57,3.1,-0.58729,0.00013,26.31037]
[1776673586881,45.13,74761.57,3.1,-0.58729,0.00013,26.31037]
[1776673586966,45.12,74758.52,3.1,-0.58768,0.00013,26.30339]
[1776673590467,45.12,74751.77,3.1,-0.58855,0.00013,26.28793]
[1776673592183,45.12,74751.77,3.1,-0.58855,0.00013,26.28793]
[1776673592601,45.12,74750.39,3.1,-0.58875,0.00013,26.28146]
[1776673593447,45.12,74746.59,3.1,-0.58923,0.00013,26.27276]
[1776673593494,45.12,74739.12,3.1,-0.59019,0.00013,26.2555]
[1776673598529,45.11,74744.1,3.1,-0.58956,0.00013,26.26687]
[1776673603406,45.11,74745.02,3.1,-0.58945,0.00013,26.26887]
[1776673604178,45.11,74745.02,3.1,-0.58945,0.00013,26.26887]
[1776673603564,45.11,74740.73,3.1,-0.59,0.00013,26.25894]
[1776673605880,45.11,74738.39,3.1,-0.5903,0.00013,26.25349]
[1776673607338,45.11,74738.57,3.1,-0.59028,0.00013,26.25386]
[1776673607616,45.11,74738.57,3.1,-0.59028,0.00013,26.25386]
[1776673608600,45.11,74743.48,3.1,-0.58966,0.00013,26.26517]
[1776673610676,45.11,74746.39,3.1,-0.58929,0.00013,26.27184]
[1776673611065,45.11,74746.39,3.1,-0.58929,0.00013,26.27184]
[1776673611621,45.1,74755.46,3.1,-0.58813,0.00013,26.29251]
[1776673614642,45.1,74760.97,3.1,-0.58744,0.00013,26.30488]
[1776673618419,45.1,74763.51,3.1,-0.58712,0.00013,26.31048]
[1776673618732,45.1,74763.51,3.1,-0.58712,0.00013,26.31048]
[1776673620058,45.09,74764.81,3.1,-0.58696,0.00013,26.31331]
[1776673620524,45.09,74764.14,3.1,-0.58705,0.00013,26.31175]
[1776673623941,45.09,74761.0,3.1,-0.58746,0.00013,26.30457]
[1776673624014,45.09,74764.43,3.1,-0.58702,0.00013,26.31227]
[1776673624712,45.09,74772.47,3.1,-0.58599,0.00013,26.33028]
[1776673630754,45.08,74770.52,3.1,-0.58626,0.00013,26.3257]
[1776673632298,45.08,74770.18,3.1,-0.5863,0.00013,26.32491]
[1776673632768,45.08,74784.14,3.1,-0.58452,0.00013,26.35587]
[1776673633375,45.08,74784.14,3.1,-0.58452,0.00013,26.35587]
[1776673633478,45.08,74784.14,3.1,-0.58452,0.00013,26.35587]
[1776673633566,45.08,74784.14,3.1,-0.58452,0.00013,26.35587]
[1776673633776,45.08,74793.21,3.1,-0.58336,0.00013,26.37567]
[1776673636132,45.08,74797.75,3.1,-0.58278,0.00013,26.38546]
[1776673636804,45.08,74804.01,3.1,-0.58198,0.00013,26.39895]
[1776673639848,45.08,74807.92,3.1,-0.58148,0.00013,26.40731]
[1776673640982,45.08,74809.98,3.1,-0.58122,0.00013,26.4117]
[1776673641080,45.08,74809.98,3.1,-0.58122,0.00013,26.4117]
[1776673641190,45.08,74815.11,3.1,-0.58056,0.00013,26.42259]
[1776673641350,45.08,74815.11,3.1,-0.58056,0.00013,26.42259]
[1776673641838,45.08,74821.69,3.1,-0.57971,0.00013,26.43644]
[1776673642905,45.08,74821.69,3.1,-0.57971,0.00013,26.43644]
[1776673643007,45.08,74821.69,3.1,-0.57971,0.00013,26.43644]
[1776673643245,45.08,74823.69,3.1,-0.57946,0.00013,26.44062]
[1776673646849,45.07,74820.85,3.1,-0.57983,0.00013,26.43462]
[1776673649410,45.07,74820.66,3.1,-0.57985,0.00013,26.43418]
[1776673650364,45.07,74817.63,3.1,-0.58024,0.00013,26.42779]
[1776673650413,45.07,74817.63,3.1,-0.58024,0.00013,26.42779]
[1776673650446,45.07,74817.63,3.1,-0.58024,0.00013,26.42779]
[1776673655936,45.07,74817.48,3.1,-0.58028,0.00013,26.42418]
[1776673660971,45.07,74818.25,3.1,-0.58018,0.00013,26.42575]
[1776673661455,45.07,74818.25,3.1,-0.58018,0.00013,26.42575]
[1776673661978,45.07,74818.35,3.1,-0.58017,0.00013,26.42594]
[1776673663659,45.07,74818.12,3.1,-0.5802,0.00013,26.42545]
[1776673663760,45.07,74818.12,3.1,-0.5802,0.00013,26.42543]
[1776673669027,45.07,74815.06,3.1,-0.5806,0.00013,26.41892]
[1776673670036,45.07,74815.06,3.1,-0.5806,0.00013,26.41892]
[1776673676076,45.06,74817.49,3.1,-0.58029,0.00013,26.42398]
[1776673680734,45.06,74818.99,3.1,-0.5801,0.00013,26.4271]
[1776673682601,45.06,74818.99,3.1,-0.5801,0.00013,26.4271]
[1776673682731,45.06,74818.99,3.1,-0.5801,0.00013,26.4271]
[1776673683128,45.06,74812.86,3.1,-0.58089,0.00013,26.41411]
[1776673684132,45.06,74805.07,3.1,-0.58189,0.00013,26.39747]
[1776673686146,45.06,74805.32,3.1,-0.58186,0.00013,26.398]
[1776673691181,45.06,74807.31,3.1,-0.58161,0.00013,26.40225]
[1776673695902,45.06,74805.52,3.1,-0.58184,0.00013,26.39842]
[1776673696728,45.06,74803.39,3.1,-0.58211,0.00013,26.39384]
[1776673698971,45.06,74801.74,3.1,-0.58232,0.00013,26.3903]
[1776673703939,45.06,74799.75,3.1,-0.58257,0.00013,26.38604]
[1776673705369,45.06,74796.92,3.1,-0.58294,0.00013,26.37992]
[1776673712094,45.06,74796.5,3.1,-0.58299,0.00013,26.37903]
[1776673713342,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714569,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714634,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714677,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714680,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714746,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714763,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673714866,45.06,74801.93,3.1,-0.5823,0.00013,26.38754]
[1776673715106,45.06,74807.19,3.1,-0.58163,0.00013,26.39883]
[1776673715463,45.06,74822.46,3.1,-0.57967,0.00013,26.43118]
[1776673716364,45.06,74824.16,3.1,-0.57945,0.00013,26.43473]
[1776673717401,45.06,74824.16,3.1,-0.57945,0.00013,26.43473]
[1776673717580,45.06,74826.4,3.1,-0.57917,0.00013,26.43939]
[1776673718794,45.06,74826.4,3.1,-0.57917,0.00013,26.43939]
[1776673718807,45.06,74826.4,3.1,-0.57917,0.00013,26.43939]
[1776673721061,45.06,74831.79,3.1,-0.57848,0.00013,26.45057]
[1776673724219,45.06,74832.91,3.1,-0.57834,0.00013,26.45282]
[1776673724222,45.06,74832.91,3.1,-0.57834,0.00013,26.45282]
[1776673724308,45.06,74832.91,3.1,-0.57834,0.00013,26.45282]
[1776673724328,45.06,74832.94,3.1,-0.57834,0.00013,26.45284]
[1776673726814,45.05,74825.48,3.1,-0.5793,0.00013,26.43728]
[1776673732475,45.05,74824.73,3.1,-0.5794,0.00013,26.43563]
[1776673738518,45.05,74826.52,3.1,-0.57918,0.00013,26.43928]
[1776673741581,45.05,74825.45,3.1,-0.57932,0.00013,26.43701]
[1776673741659,45.05,74825.79,3.1,-0.57927,0.00013,26.43771]
[1776673742546,45.05,74835.04,3.1,-0.57809,0.00013,26.45691]
[1776673745837,45.04,74843.35,3.1,-0.57702,0.00013,26.47392]
[1776673746574,45.04,74848.19,3.1,-0.5764,0.00013,26.48377]
[1776673747570,45.04,74848.19,3.1,-0.5764,0.00013,26.48377]
[1776673753177,45.04,74846.15,3.1,-0.57667,0.00013,26.47955]
[1776673753268,45.04,74852.97,3.1,-0.57579,0.00013,26.49335]
[1776673755637,45.04,74844.27,3.1,-0.57692,0.00013,26.47567]
[1776673756868,45.04,74844.27,3.1,-0.57692,0.00013,26.47567]
[1776673757005,45.04,74839.74,3.1,-0.5775,0.00013,26.46638]
[1776673757577,45.04,74839.74,3.1,-0.5775,0.00013,26.46638]
[1776673761301,45.04,74834.02,3.1,-0.57823,0.00013,26.45459]
[1776673761593,45.04,74833.09,3.1,-0.57836,0.00013,26.45263]
[1776673762883,45.04,74830.26,3.1,-0.57872,0.00013,26.44676]
[1776673763265,45.04,74830.26,3.1,-0.57872,0.00013,26.44676]
[1776673763306,45.03,74826.88,3.1,-0.57916,0.00013,26.43965]
[1776673764630,45.03,74830.8,3.1,-0.57866,0.00013,26.44781]
[1776673764761,45.03,74830.8,3.1,-0.57866,0.00013,26.44781]
[1776673764862,45.03,74832.35,3.1,-0.57846,0.00013,26.45101]
[1776673765712,45.03,74826.88,3.1,-0.57916,0.00013,26.43959]
[1776673770747,45.02,74825.96,3.1,-0.5793,0.00013,26.43747]
[1776673773566,45.02,74825.89,3.1,-0.57932,0.00013,26.43402]
[1776673773769,45.02,74824.84,3.1,-0.57946,0.00013,26.43178]
[1776673776054,45.02,74820.96,3.1,-0.57996,0.00013,26.42362]
[1776673777796,45.02,74815.66,3.1,-0.58064,0.00013,26.4124]
[1776673778929,45.02,74815.66,3.1,-0.58064,0.00013,26.4124]
[1776673778932,45.02,74815.66,3.1,-0.58064,0.00013,26.4124]
[1776673780592,45.02,74817.97,3.1,-0.58035,0.00013,26.41728]
[1776673781435,45.02,74818.85,3.1,-0.58023,0.00013,26.41913]
[1776673782172,45.02,74821.39,3.1,-0.57991,0.00013,26.42447]
[1776673783838,45.02,74827.51,3.1,-0.57912,0.00013,26.43729]
[1776673788873,45.02,74827.43,3.1,-0.57914,0.00013,26.43706]
[1776673792685,45.01,74827.14,3.1,-0.57918,0.00013,26.43643]
[1776673792863,45.01,74827.14,3.1,-0.57918,0.00013,26.43643]
[1776673792909,45.01,74830.53,3.1,-0.57874,0.00013,26.44347]
[1776673794084,45.01,74836.94,3.1,-0.57792,0.00013,26.45671]
[1776673795930,45.01,74841.9,3.1,-0.57728,0.00013,26.46691]
[1776673800966,45.01,74842.37,3.1,-0.57722,0.00013,26.46788]
[1776673805370,45.01,74847.9,3.1,-0.57651,0.00013,26.47915]
[1776673805573,45.01,74847.9,3.1,-0.57651,0.00013,26.47915]
[1776673806996,45.01,74851.68,3.1,-0.57603,0.00013,26.48682]
[1776673807009,45.01,74860.45,3.1,-0.5749,0.00013,26.50444]
[1776673808017,45.01,74867.15,3.1,-0.57403,0.00013,26.51776]
[1776673808582,45.01,74867.15,3.1,-0.57403,0.00013,26.51776]
[1776673813062,45.01,74863.98,3.1,-0.57445,0.00013,26.51141]
[1776673818099,45.01,74863.48,3.1,-0.57452,0.00013,26.51034]
[1776673831190,45.0,74863.42,3.1,-0.57456,0.00013,26.50674]
[1776673831697,45.0,74863.42,3.1,-0.57456,0.00013,26.50674]
[1776673832200,45.0,74853.13,3.1,-0.57588,0.00013,26.48608]
[1776673833207,45.0,74847.86,3.1,-0.57656,0.00013,26.47539]
[1776673835765,44.99,74847.09,3.1,-0.57666,0.00013,26.47378]
[1776673836232,44.99,74843.06,3.1,-0.57718,0.00013,26.46554]
[1776673840260,44.99,74833.76,3.1,-0.57839,0.00013,26.44629]
[1776673843225,44.99,74831.35,3.1,-0.5787,0.00013,26.44122]
[1776673848316,44.98,74831.43,3.1,-0.57871,0.00013,26.44116]
[1776673850777,44.98,74831.26,3.1,-0.57874,0.00013,26.44073]
[1776673851337,44.98,74839.97,3.1,-0.57762,0.00013,26.45874]
[1776673853035,44.98,74842.26,3.1,-0.57732,0.00013,26.46342]
[1776673853352,44.98,74841.27,3.1,-0.57745,0.00013,26.46137]
[1776673858387,44.97,74837.51,3.1,-0.57795,0.00013,26.45348]
[1776673863422,44.96,74836.87,3.1,-0.57804,0.00013,26.45201]
[1776673863993,44.96,74836.87,3.1,-0.57804,0.00013,26.45201]
[1776673864018,44.96,74836.87,3.1,-0.57804,0.00013,26.45201]
[1776673864115,44.96,74836.87,3.1,-0.57804,0.00013,26.45201]
[1776673864429,44.96,74829.08,3.1,-0.57905,0.00013,26.4358]
[1776673865029,44.96,74829.08,3.1,-0.57905,0.00013,26.4358]
[1776673865052,44.96,74829.08,3.1,-0.57905,0.00013,26.4358]
[1776673865437,44.96,74820.11,3.1,-0.5802,0.00013,26.41695]
[1776673867091,44.96,74817.94,3.1,-0.58048,0.00013,26.41235]
[1776673868297,44.96,74816.73,3.1,-0.58064,0.00013,26.40979]
[1776673868316,44.96,74816.73,3.1,-0.58064,0.00013,26.40979]
[1776673868457,44.96,74819.62,3.1,-0.58026,0.00013,26.41591]
[1776673868578,44.96,74819.62,3.1,-0.58026,0.00013,26.41591]
[1776673869428,44.96,74819.62,3.1,-0.58026,0.00013,26.41591]
[1776673869466,44.96,74828.69,3.1,-0.5791,0.00013,26.43496]
[1776673869699,44.96,74828.69,3.1,-0.5791,0.00013,26.43496]
[1776673870166,44.96,74828.69,3.1,-0.5791,0.00013,26.43496]
[1776673870472,44.96,74819.76,3.1,-0.58025,0.00013,26.4162]
[1776673875508,44.96,74817.18,3.1,-0.58058,0.00013,26.41072]
[1776673880543,44.96,74817.38,3.1,-0.58055,0.00013,26.41115]
[1776673881550,44.96,74812.64,3.1,-0.58116,0.00013,26.40107]
[1776673886585,44.96,74812.14,3.1,-0.58122,0.00013,26.40003]
[1776673891171,44.96,74812.46,3.1,-0.58118,0.00013,26.40072]
[1776673892355,44.96,74812.5,3.1,-0.58119,0.00013,26.39759]
[1776673892416,44.96,74806.46,3.1,-0.58196,0.00013,26.38467]
[1776673892874,44.96,74806.46,3.1,-0.58196,0.00013,26.38467]
[1776673898669,44.97,74809.57,3.1,-0.58156,0.00013,26.3914]
[1776673901363,44.97,74809.54,3.1,-0.58156,0.00013,26.39134]
[1776673901483,44.97,74809.54,3.1,-0.58156,0.00013,26.39134]
[1776673901877,44.97,74810.98,3.1,-0.58138,0.00013,26.39444]
[1776673901937,44.97,74810.98,3.1,-0.58138,0.00013,26.39444]
[1776673902378,44.97,74818.13,3.1,-0.58046,0.00013,26.40965]
[1776673903069,44.97,74818.13,3.1,-0.58046,0.00013,26.40965]
[1776673903135,44.97,74827.28,3.1,-0.57928,0.00013,26.42892]
[1776673906725,44.97,74829.38,3.1,-0.57901,0.00013,26.43327]
[1776673911761,44.96,74829.18,3.1,-0.57904,0.00013,26.43279]
[1776673917910,44.96,74829.57,3.1,-0.579,0.00013,26.43355]
[1776673917947,44.96,74829.57,3.1,-0.579,0.00013,26.43355]
[1776673917997,44.96,74822.9,3.1,-0.57986,0.00013,26.41956]
[1776673918812,44.96,74828.94,3.1,-0.57908,0.00013,26.43222]
[1776673920824,44.96,74833.45,3.1,-0.5785,0.00013,26.44158]
[1776673923528,44.96,74833.37,3.1,-0.57851,0.00013,26.4414]
[1776673923845,44.96,74833.37,3.1,-0.57851,0.00013,26.44137]
[1776673928880,44.96,74835.49,3.1,-0.57825,0.00013,26.44569]
[1776673933598,44.95,74835.53,3.1,-0.57825,0.00013,26.44569]
[1776673933915,44.95,74829.62,3.1,-0.57901,0.00013,26.43339]
[1776673935141,44.95,74829.62,3.1,-0.57901,0.00013,26.43339]
[1776673935257,44.95,74829.62,3.1,-0.57901,0.00013,26.43339]
[1776673935358,44.95,74825.1,3.1,-0.57959,0.00013,26.42391]
[1776673937026,44.95,74822.04,3.1,-0.57999,0.00013,26.41747]
[1776673937163,44.95,74822.04,3.1,-0.57999,0.00013,26.41747]
[1776673937265,44.95,74821.51,3.1,-0.58006,0.00013,26.41635]
[1776673942980,44.95,74822.48,3.1,-0.57993,0.00013,26.41837]
[1776673946213,44.95,74822.84,3.1,-0.57989,0.00013,26.41912]
[1776673946407,44.95,74822.84,3.1,-0.57989,0.00013,26.41912]
[1776673947087,44.95,74822.84,3.1,-0.57989,0.00013,26.41912]
[1776673947269,44.95,74822.84,3.1,-0.57989,0.00013,26.41912]
[1776673947718,44.95,74884.24,3.1,-0.57197,0.00013,26.54332]
[1776673947802,44.95,74884.24,3.1,-0.57197,0.00013,26.54332]
[1776673948316,44.95,74884.24,3.1,-0.57197,0.00013,26.54332]
[1776673948417,44.95,74897.78,3.1,-0.57022,0.00013,26.56928]
[1776673948651,44.95,74897.78,3.1,-0.57022,0.00013,26.56928]
[1776673951768,44.95,74899.38,3.1,-0.57003,0.00013,26.5691]
[1776673952274,44.95,74899.38,3.1,-0.57003,0.00013,26.5691]
[1776673952294,44.95,74893.79,3.1,-0.57075,0.00013,26.55845]
[1776673953289,44.95,74893.79,3.1,-0.57075,0.00013,26.55845]
[1776673953661,44.95,74889.94,3.1,-0.57125,0.00013,26.55107]
[1776673956073,44.95,74896.85,3.1,-0.57036,0.00013,26.56427]
[1776673959875,44.95,74898.0,3.1,-0.57021,0.00013,26.56645]
[1776673960105,44.95,74910.13,3.1,-0.56864,0.00013,26.58929]
[1776673961261,44.95,74911.6,3.1,-0.56845,0.00013,26.59204]
[1776673962119,44.95,74904.26,3.1,-0.5694,0.00013,26.57829]
[1776673962817,44.95,74904.26,3.1,-0.5694,0.00013,26.57829]
[1776673963321,44.95,74904.26,3.1,-0.5694,0.00013,26.57829]
[1776673963338,44.95,74904.11,3.1,-0.56942,0.00013,26.57801]
[1776673965081,44.95,74902.99,3.1,-0.56956,0.00013,26.5759]
[1776673965815,44.95,74901.46,3.1,-0.56976,0.00013,26.57301]
[1776673965987,44.95,74901.46,3.1,-0.56976,0.00013,26.57301]
[1776673966125,44.95,74901.46,3.1,-0.56976,0.00013,26.57301]
[1776673966222,44.95,74901.46,3.1,-0.56976,0.00013,26.57301]
[1776673966417,44.95,74901.46,3.1,-0.56976,0.00013,26.57301]
[1776673966445,44.95,74918.77,3.1,-0.56752,0.00013,26.60533]
[1776673966845,44.95,74918.77,3.1,-0.56752,0.00013,26.60533]
[1776673967033,44.95,74918.77,3.1,-0.56752,0.00013,26.60533]
[1776673967154,44.95,74923.87,3.1,-0.56686,0.00013,26.6147]
[1776673968554,44.95,74924.9,3.1,-0.56673,0.00013,26.61657]
[1776673969711,44.95,74924.9,3.1,-0.56673,0.00013,26.61657]
[1776673969944,44.95,74924.9,3.1,-0.56673,0.00013,26.61657]
[1776673970175,44.95,74942.22,3.1,-0.56449,0.00013,26.64777]
[1776673972296,44.95,74945.8,3.1,-0.56403,0.00013,26.65406]
[1776673973188,44.95,74945.8,3.1,-0.56403,0.00013,26.65406]
[1776673974263,44.94,74947.85,3.1,-0.56377,0.00013,26.65766]
[1776673974379,44.94,74947.85,3.1,-0.56377,0.00013,26.65766]
[1776673975206,44.94,74949.09,3.1,-0.56361,0.00013,26.65981]
[1776673975232,44.94,74949.09,3.1,-0.56361,0.00013,26.65981]
[1776673975241,44.94,74957.44,3.1,-0.56253,0.00013,26.67441]
[1776673978930,44.94,74954.4,3.1,-0.56294,0.00013,26.669]
[1776673980349,44.94,74954.4,3.1,-0.56294,0.00013,26.669]
[1776673980446,44.94,74954.44,3.1,-0.56293,0.00013,26.66907]
[1776673980753,44.94,74954.44,3.1,-0.56293,0.00013,26.66907]
[1776673980813,44.94,74954.44,3.1,-0.56293,0.00013,26.66907]
[1776673980864,44.94,74954.44,3.1,-0.56293,0.00013,26.66907]
[1776673981254,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982408,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982446,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982460,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982503,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982575,44.94,74948.84,3.1,-0.56366,0.00013,26.65925]
[1776673982511,44.94,74940.46,3.1,-0.56474,0.00013,26.64438]
[1776673982975,44.94,74940.46,3.1,-0.56474,0.00013,26.64438]
[1776673983460,44.94,74940.46,3.1,-0.56474,0.00013,26.64438]
[1776673983556,44.93,74945.9,3.1,-0.56404,0.00013,26.65402]
[1776673985429,44.93,74945.17,3.1,-0.56414,0.00013,26.6527]
[1776673990317,44.93,74940.34,3.1,-0.56478,0.00013,26.64398]
[1776673991468,44.93,74940.34,3.1,-0.56478,0.00013,26.64398]
[1776673993338,44.93,74934.7,3.1,-0.56551,0.00013,26.63387]
[1776673994350,44.93,74926.02,3.1,-0.56663,0.00013,26.61815]
[1776673997465,44.93,74926.6,3.1,-0.56655,0.00013,26.61921]
[1776674003413,44.93,74925.44,3.1,-0.5667,0.00013,26.61709]
[1776674005311,44.93,74925.53,3.1,-0.56669,0.00013,26.61725]
[1776674005336,44.93,74925.53,3.1,-0.56669,0.00013,26.61725]
[1776674006437,44.93,74920.39,3.1,-0.56736,0.00013,26.60783]
[1776674012478,44.92,74919.2,3.1,-0.56752,0.00013,26.60239]
[1776674013044,44.92,74919.2,3.1,-0.56752,0.00013,26.60239]
[1776674016507,44.92,74928.46,3.1,-0.56633,0.00013,26.61932]
[1776674020410,44.92,74927.86,3.1,-0.5664,0.00013,26.61824]
[1776674026577,44.92,74925.54,3.1,-0.5667,0.00013,26.61402]
[1776674030741,44.92,74923.51,3.1,-0.56697,0.00013,26.61031]
[1776674038661,44.92,74917.6,3.1,-0.56773,0.00013,26.59939]
[1776674043015,44.92,74917.27,3.1,-0.56778,0.00013,26.59876]
[1776674043070,44.92,74909.93,3.1,-0.56873,0.00013,26.58511]
[1776674048731,44.92,74911.93,3.1,-0.56847,0.00013,26.58885]
[1776674053766,44.92,74912.04,3.1,-0.56846,0.00013,26.58905]
[1776674056546,44.92,74912.04,3.1,-0.56846,0.00013,26.58905]
[1776674059983,44.92,74916.23,3.1,-0.56791,0.00013,26.59683]
[1776674060249,44.92,74916.23,3.1,-0.56791,0.00013,26.59683]
[1776674064797,44.92,74916.67,3.1,-0.56786,0.00013,26.59763]
[1776674065247,44.92,74916.67,3.1,-0.56786,0.00013,26.59763]
[1776674065886,44.92,74930.01,3.1,-0.56613,0.00013,26.62207]
[1776674068912,44.92,74936.53,3.1,-0.56529,0.00013,26.6338]
[1776674072596,44.92,74940.18,3.1,-0.56482,0.00013,26.64031]
[1776674074617,44.92,74940.55,3.1,-0.56479,0.00013,26.63772]
[1776674075693,44.91,74933.9,3.1,-0.56565,0.00013,26.62576]
[1776674076976,44.91,74931.49,3.1,-0.56596,0.00013,26.6214]
[1776674078981,44.91,74926.55,3.1,-0.5666,0.00013,26.61243]
[1776674079989,44.91,74922.03,3.1,-0.56719,0.00013,26.60414]
[1776674080995,44.91,74922.03,3.1,-0.56719,0.00013,26.60414]
[1776674083438,44.91,74917.31,3.1,-0.5678,0.00013,26.59542]
[1776674084999,44.91,74914.97,3.1,-0.5681,0.00013,26.59108]
[1776674090062,44.91,74913.78,3.1,-0.56826,0.00013,26.58884]
[1776674096103,44.91,74912.47,3.1,-0.56843,0.00013,26.58638]
[1776674101389,44.91,74912.56,3.1,-0.56842,0.00013,26.58654]
[1776674101411,44.91,74912.56,3.1,-0.56842,0.00013,26.58654]
[1776674102458,44.91,74897.22,3.1,-0.57041,0.00013,26.55761]
[1776674104135,44.91,74894.83,3.1,-0.57072,0.00013,26.55304]
[1776674106174,44.91,74889.39,3.1,-0.57142,0.00013,26.54254]
[1776674106923,44.91,74889.39,3.1,-0.57142,0.00013,26.54254]
[1776674107075,44.91,74889.39,3.1,-0.57142,0.00013,26.54254]
[1776674107279,44.91,74883.97,3.1,-0.57213,0.00013,26.53204]
[1776674109886,44.9,74881.54,3.1,-0.57244,0.00013,26.52724]
[1776674110006,44.9,74881.54,3.1,-0.57244,0.00013,26.52724]
[1776674110203,44.9,74884.96,3.1,-0.57201,0.00013,26.53386]
[1776674111811,44.9,74888.33,3.1,-0.57158,0.00013,26.5403]
[1776674111821,44.9,74888.33,3.1,-0.57158,0.00013,26.5403]
[1776674112217,44.9,74904.03,3.1,-0.56955,0.00013,26.57028]
[1776674114231,44.9,74904.92,3.1,-0.56944,0.00013,26.5719]
[1776674116245,44.89,74899.56,3.1,-0.57014,0.00013,26.56169]
[1776674117591,44.89,74899.56,3.1,-0.57014,0.00013,26.56169]
[1776674123294,44.88,74897.26,3.1,-0.57045,0.00013,26.55709]
[1776674128330,44.88,74893.46,3.1,-0.57095,0.00013,26.54968]
[1776674131479,44.86,74891.1,3.1,-0.57128,0.00013,26.54484]
[1776674135204,44.84,74889.08,3.1,-0.5716,0.00013,26.53717]
[1776674135378,44.84,74888.04,3.1,-0.57174,0.00013,26.53513]
[1776674140413,44.83,74885.22,3.1,-0.57211,0.00013,26.52953]
[1776674143728,44.83,74883.85,3.1,-0.57229,0.00013,26.52682]
[1776674144240,44.83,74880.84,3.1,-0.57269,0.00013,26.52093]
[1776674144441,44.83,74882.97,3.1,-0.57241,0.00013,26.52507]
[1776674149478,44.79,74886.56,3.1,-0.57203,0.00013,26.53102]
[1776674150145,44.79,74886.56,3.1,-0.57203,0.00013,26.53102]
[1776674150485,44.79,74906.19,3.1,-0.56949,0.00013,26.56865]
[1776674150898,44.79,74906.19,3.1,-0.56949,0.00013,26.56865]
[1776674151376,44.79,74906.19,3.1,-0.56949,0.00013,26.56865]
[1776674151492,44.79,74910.32,3.1,-0.56895,0.00013,26.57641]
[1776674152234,44.79,74910.32,3.1,-0.56895,0.00013,26.57641]
[1776674152239,44.79,74910.32,3.1,-0.56895,0.00013,26.57641]
[1776674152498,44.78,74917.78,3.1,-0.56799,0.00013,26.59033]
[1776674153134,44.78,74917.78,3.1,-0.56799,0.00013,26.59033]
[1776674153603,44.78,74927.37,3.1,-0.56674,0.00013,26.60801]
[1776674155030,44.78,74927.01,3.1,-0.56679,0.00013,26.60733]
[1776674155161,44.78,74927.01,3.1,-0.56679,0.00013,26.60733]
[1776674160558,44.78,74923.24,3.1,-0.56729,0.00013,26.60027]
[1776674166600,44.77,74920.96,3.1,-0.5676,0.00013,26.59595]
[1776674171635,44.77,74919.69,3.1,-0.56777,0.00013,26.59351]
[1776674176670,44.76,74920.07,3.1,-0.56773,0.00013,26.59414]
[1776674181705,44.76,74920.18,3.1,-0.56772,0.00013,26.59426]
[1776674186740,44.76,74917.47,3.1,-0.56808,0.00013,26.58917]
[1776674192782,44.75,74917.77,3.1,-0.56805,0.00013,26.58645]
[1776674196810,44.75,74922.5,3.1,-0.56744,0.00013,26.59522]
[1776674199831,44.75,74917.14,3.1,-0.56814,0.00013,26.58526]
[1776674207169,44.75,74917.31,3.1,-0.56812,0.00013,26.58555]
[1776674207554,44.75,74917.31,3.1,-0.56812,0.00013,26.58555]
[1776674210211,44.75,74921.01,3.1,-0.56764,0.00013,26.59239]
[1776674210481,44.75,74921.01,3.1,-0.56764,0.00013,26.59239]
[1776674211176,44.75,74921.21,3.1,-0.56761,0.00013,26.59275]
[1776674211255,44.75,74906.37,3.1,-0.56954,0.00013,26.56494]
[1776674212607,44.75,74906.37,3.1,-0.56954,0.00013,26.56494]
[1776674212690,44.75,74898.03,3.1,-0.57063,0.00013,26.54901]
[1776674217202,44.74,74897.62,3.1,-0.57069,0.00013,26.54814]
[1776674217957,44.74,74905.17,3.1,-0.56972,0.00013,26.56248]
[1776674221694,44.74,74908.26,3.1,-0.56932,0.00013,26.56825]
[1776674225002,44.73,74907.88,3.1,-0.56938,0.00013,26.56738]
[1776674228724,44.73,74908.75,3.1,-0.56928,0.00013,26.56894]
[1776674234069,44.71,74902.89,3.1,-0.57006,0.00013,26.55752]
[1776674239104,44.71,74900.63,3.1,-0.57037,0.00013,26.55303]
[1776674244034,44.7,74897.41,3.1,-0.5708,0.00013,26.54671]
[1776674245088,44.7,74897.07,3.1,-0.57085,0.00013,26.54604]
[1776674245608,44.7,74891.7,3.1,-0.57155,0.00013,26.53565]
[1776674247170,44.69,74886.8,3.1,-0.57219,0.00013,26.52605]
[1776674252513,44.69,74885.33,3.1,-0.5724,0.00013,26.51982]
[1776674257606,44.68,74885.78,3.1,-0.57236,0.00013,26.52055]
[1776674263283,44.67,74885.63,3.1,-0.5724,0.00013,26.51998]
[1776674265478,44.67,74885.59,3.1,-0.57241,0.00013,26.51986]
[1776674265503,44.67,74885.59,3.1,-0.57241,0.00013,26.51986]
[1776674268172,44.67,74885.45,3.1,-0.57243,0.00013,26.51948]
[1776674268363,44.67,74885.45,3.1,-0.57243,0.00013,26.51948]
[1776674268382,44.67,74885.45,3.1,-0.57243,0.00013,26.51948]
[1776674268435,44.67,74885.45,3.1,-0.57243,0.00013,26.51948]
[1776674268586,44.66,74882.57,3.1,-0.57281,0.00013,26.51376]
[1776674269326,44.66,74875.86,3.1,-0.57368,0.00013,26.50051]
[1776674274361,44.66,74872.45,3.1,-0.57414,0.00013,26.49359]
[1776674280403,44.65,74876.09,3.1,-0.57368,0.00013,26.50066]
[1776674281303,44.65,74876.09,3.1,-0.57368,0.00013,26.50066]
[1776674281341,44.65,74876.09,3.1,-0.57368,0.00013,26.50066]
[1776674281521,44.65,74876.09,3.1,-0.57368,0.00013,26.50066]
[1776674281622,44.65,74872.85,3.1,-0.5741,0.00013,26.49421]
[1776674285139,44.65,74871.88,3.1,-0.57423,0.00013,26.49222]
[1776674285438,44.65,74867.23,3.1,-0.57484,0.00013,26.48287]
[1776674287067,44.65,74866.6,3.1,-0.57492,0.00013,26.48158]
[1776674287155,44.65,74866.6,3.1,-0.57492,0.00013,26.48158]
[1776674287452,44.64,74867.96,3.1,-0.57475,0.00013,26.48429]
[1776674291817,44.64,74872.44,3.1,-0.57417,0.00013,26.49313]
[1776674297522,44.63,74873.79,3.1,-0.57401,0.00013,26.49568]
[1776674303563,44.63,74873.76,3.1,-0.57403,0.00013,26.49542]
[1776674311619,44.62,74873.84,3.1,-0.57405,0.00013,26.49213]
[1776674312195,44.62,74873.84,3.1,-0.57405,0.00013,26.49213]
[1776674312626,44.62,74870.37,3.1,-0.5745,0.00013,26.48517]
[1776674313464,44.62,74870.37,3.1,-0.5745,0.00013,26.48517]
[1776674313634,44.62,74865.25,3.1,-0.57517,0.00013,26.47484]
[1776674318669,44.61,74863.63,3.1,-0.57539,0.00013,26.47147]
[1776674322792,44.61,74862.67,3.1,-0.57552,0.00013,26.46947]
[1776674324159,44.61,74862.65,3.1,-0.57552,0.00013,26.46939]
[1776674325546,44.61,74862.0,3.1,-0.57561,0.00013,26.46805]
[1776674325718,44.61,74856.12,3.1,-0.57637,0.00013,26.45606]
[1776674326010,44.61,74856.12,3.1,-0.57637,0.00013,26.45606]
[1776674326589,44.61,74856.12,3.1,-0.57637,0.00013,26.45606]
[1776674326754,44.61,74856.12,3.1,-0.57637,0.00013,26.45606]
[1776674326830,44.61,74846.0,3.1,-0.57769,0.00013,26.43521]
[1776674328518,44.61,74843.37,3.1,-0.57803,0.00013,26.42975]
[1776674333787,44.6,74840.42,3.1,-0.57842,0.00013,26.42358]
[1776674338822,44.6,74840.15,3.1,-0.57845,0.00013,26.42302]
[1776674341017,44.6,74838.14,3.1,-0.57871,0.00013,26.41881]
[1776674341843,44.6,74833.2,3.1,-0.57936,0.00013,26.4084]
[1776674342221,44.6,74833.2,3.1,-0.57936,0.00013,26.4084]
[1776674347885,44.6,74836.33,3.1,-0.57896,0.00013,26.41486]
[1776674349576,44.6,74832.62,3.1,-0.57944,0.00013,26.40703]
[1776674349732,44.6,74832.62,3.1,-0.57944,0.00013,26.40703]
[1776674349898,44.6,74820.89,3.1,-0.58097,0.00013,26.38207]
[1776674350555,44.6,74820.89,3.1,-0.58097,0.00013,26.38207]
[1776674351765,44.6,74817.19,3.1,-0.58145,0.00013,26.37411]
[1776674351922,44.6,74815.8,3.1,-0.58163,0.00013,26.37111]
[1776674354925,44.6,74812.22,3.1,-0.58209,0.00013,26.36331]
[1776674354944,44.59,74803.22,3.1,-0.58326,0.00013,26.34368]
[1776674355951,44.59,74793.96,3.1,-0.58447,0.00013,26.32321]
[1776674360986,44.59,74788.05,3.1,-0.58525,0.00013,26.30984]
[1776674366021,44.58,74788.41,3.1,-0.58521,0.00013,26.31046]
[1776674368034,44.58,74794.38,3.1,-0.58444,0.00013,26.32368]
[1776674373071,44.57,74798.29,3.1,-0.58396,0.00013,26.32887]
[1776674378108,44.56,74798.07,3.1,-0.58401,0.00013,26.32816]
[1776674380122,44.56,74793.73,3.1,-0.58458,0.00013,26.31847]
[1776674382308,44.56,74793.87,3.1,-0.58456,0.00013,26.31874]
[1776674384436,44.56,74797.99,3.1,-0.58403,0.00013,26.32779]
[1776674384489,44.56,74797.99,3.1,-0.58403,0.00013,26.32779]
[1776674384524,44.56,74797.99,3.1,-0.58403,0.00013,26.32779]
[1776674384669,44.56,74797.99,3.1,-0.58403,0.00013,26.32779]
[1776674384748,44.56,74798.05,3.1,-0.58403,0.00013,26.32784]
[1776674385157,44.56,74805.31,3.1,-0.58309,0.00013,26.34381]
[1776674390191,44.55,74806.77,3.1,-0.58292,0.00013,26.34676]
[1776674394999,44.54,74806.74,3.1,-0.58293,0.00013,26.3466]
[1776674395227,44.54,74805.89,3.1,-0.58305,0.00013,26.34459]
[1776674397319,44.54,74805.93,3.1,-0.58305,0.00013,26.34463]
[1776674397353,44.54,74805.93,3.1,-0.58305,0.00013,26.34463]
[1776674397526,44.54,74805.68,3.1,-0.58308,0.00013,26.34404]
[1776674398248,44.54,74812.05,3.1,-0.58226,0.00013,26.35789]
[1776674403282,44.53,74812.9,3.1,-0.58216,0.00013,26.3595]
[1776674405366,44.53,74813.79,3.1,-0.58205,0.00013,26.3614]
[1776674405467,44.53,74812.94,3.1,-0.58216,0.00013,26.35952]
[1776674406304,44.52,74808.33,3.1,-0.58277,0.00013,26.34944]
[1776674407630,44.52,74808.33,3.1,-0.58277,0.00013,26.34944]
[1776674407661,44.52,74808.33,3.1,-0.58277,0.00013,26.3494]
[1776674408278,44.52,74808.33,3.1,-0.58277,0.00013,26.3494]
[1776674408319,44.52,74797.38,3.1,-0.58419,0.00013,26.32526]
[1776674414361,44.51,74795.45,3.1,-0.58446,0.00013,26.32076]
[1776674416375,44.51,74790.58,3.1,-0.5851,0.00013,26.30984]
[1776674421410,44.51,74794.1,3.1,-0.58465,0.00013,26.31752]
[1776674426445,44.5,74793.93,3.1,-0.58469,0.00013,26.31696]
[1776674428366,44.5,74794.84,3.1,-0.58457,0.00013,26.31895]
[1776674428382,44.5,74794.84,3.1,-0.58457,0.00013,26.31895]
[1776674439281,44.49,74789.19,3.1,-0.58533,0.00013,26.30284]
[1776674440488,44.49,74789.19,3.1,-0.58534,0.00013,26.30273]
[1776674441550,44.49,74787.9,3.1,-0.58551,0.00013,26.2998]
[1776674441741,44.49,74787.9,3.1,-0.58551,0.00013,26.2998]
[1776674441754,44.49,74787.9,3.1,-0.58551,0.00013,26.2998]
[1776674441781,44.49,74779.6,3.1,-0.58659,0.00013,26.28107]
[1776674442562,44.49,74790.66,3.1,-0.58515,0.00013,26.30597]
[1776674445582,44.48,74792.94,3.1,-0.58486,0.00013,26.31097]
[1776674451349,44.48,74789.86,3.1,-0.58527,0.00013,26.30396]
[1776674451369,44.48,74789.86,3.1,-0.58527,0.00013,26.30396]
[1776674456660,44.47,74792.88,3.1,-0.58489,0.00013,26.3105]
[1776674461695,44.47,74793.85,3.1,-0.58478,0.00013,26.31251]
[1776674464164,44.47,74793.93,3.1,-0.58477,0.00013,26.31262]
[1776674464234,44.47,74793.93,3.1,-0.58477,0.00013,26.31262]
[1776674464758,44.47,74793.93,3.1,-0.58477,0.00013,26.31262]
[1776674465065,44.47,74797.33,3.1,-0.58434,0.00013,26.32012]
[1776674465361,44.47,74797.33,3.1,-0.58434,0.00013,26.32012]
[1776674465530,44.47,74797.33,3.1,-0.58434,0.00013,26.32012]
[1776674465723,44.47,74803.17,3.1,-0.58358,0.00013,26.33304]
[1776674470699,44.46,74800.18,3.1,-0.58398,0.00013,26.32624]
[1776674471029,44.46,74800.37,3.1,-0.58396,0.00013,26.32662]
[1776674473789,44.46,74804.49,3.1,-0.58342,0.00013,26.33568]
[1776674473910,44.46,74804.38,3.1,-0.58344,0.00013,26.33543]
[1776674474787,44.46,74798.04,3.1,-0.58427,0.00013,26.32137]
[1776674475353,44.46,74798.04,3.1,-0.58427,0.00013,26.32137]
[1776674475407,44.46,74798.04,3.1,-0.58427,0.00013,26.32137]
[1776674480829,44.45,74793.76,3.1,-0.58484,0.00013,26.31164]
[1776674483023,44.45,74793.76,3.1,-0.58484,0.00013,26.31164]
[1776674483038,44.45,74794.19,3.1,-0.58479,0.00013,26.31254]
[1776674484857,44.44,74798.95,3.1,-0.58417,0.00013,26.32305]
[1776674493061,44.44,74798.98,3.1,-0.58418,0.00013,26.32297]
[1776674493143,44.44,74798.98,3.1,-0.5842,0.00013,26.31958]
[1776674493288,44.44,74798.98,3.1,-0.5842,0.00013,26.31958]
[1776674494128,44.43,74804.88,3.1,-0.58344,0.00013,26.33258]
[1776674495899,44.43,74809.17,3.1,-0.58288,0.00013,26.34196]
[1776674501976,44.42,74809.5,3.1,-0.58286,0.00013,26.34237]
[1776674507011,44.42,74809.92,3.1,-0.58282,0.00013,26.34309]
[1776674508042,44.42,74809.92,3.1,-0.58282,0.00013,26.34309]
[1776674510033,44.41,74815.99,3.1,-0.58204,0.00013,26.35622]
[1776674515068,44.41,74817.51,3.1,-0.58185,0.00013,26.35939]
[1776674518089,44.41,74811.16,3.1,-0.58268,0.00013,26.34549]
[1776674522117,44.4,74817.81,3.1,-0.58182,0.00013,26.35985]
[1776674524131,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674524568,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674524711,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674524777,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674524913,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674524950,44.4,74823.67,3.1,-0.58106,0.00013,26.37246]
[1776674525138,44.4,74835.71,3.1,-0.5795,0.00013,26.39814]
[1776674525199,44.4,74835.71,3.1,-0.5795,0.00013,26.39814]
[1776674526145,44.4,74840.97,3.1,-0.57881,0.00013,26.40926]
[1776674526490,44.4,74840.97,3.1,-0.57881,0.00013,26.40926]
[1776674529056,44.4,74840.38,3.1,-0.57889,0.00013,26.40799]
[1776674529171,44.4,74840.38,3.1,-0.57889,0.00013,26.40799]
[1776674534201,44.4,74842.64,3.1,-0.5786,0.00013,26.41267]
[1776674535958,44.4,74842.64,3.1,-0.5786,0.00013,26.41267]
[1776674536184,44.4,74842.64,3.1,-0.5786,0.00013,26.41267]
[1776674536215,44.39,74856.55,3.1,-0.57678,0.00013,26.44159]
[1776674538123,44.39,74856.55,3.1,-0.57678,0.00013,26.44159]
[1776674538125,44.39,74858.83,3.1,-0.57649,0.00013,26.44627]
[1776674538213,44.39,74858.83,3.1,-0.57649,0.00013,26.44627]
[1776674538344,44.39,74858.83,3.1,-0.57649,0.00013,26.44627]
[1776674538683,44.39,74858.83,3.1,-0.57649,0.00013,26.44627]
[1776674550318,44.39,74854.62,3.1,-0.57705,0.00013,26.43747]
[1776674557368,44.39,74855.8,3.1,-0.5769,0.00013,26.43666]
[1776674562403,44.39,74856.14,3.1,-0.57686,0.00013,26.43734]
[1776674569453,44.39,74856.95,3.1,-0.57676,0.00013,26.43898]
[1776674576502,44.38,74856.13,3.1,-0.57688,0.00013,26.43713]
[1776674581537,44.38,74856.5,3.1,-0.57683,0.00013,26.43786]
[1776674586572,44.38,74857.35,3.1,-0.57672,0.00013,26.43959]
[1776674594628,44.38,74860.39,3.1,-0.57633,0.00013,26.44579]
[1776674601017,44.38,74860.35,3.1,-0.57634,0.00013,26.44567]
[1776674601063,44.38,74860.35,3.1,-0.57634,0.00013,26.44567]
[1776674601115,44.38,74860.35,3.1,-0.57634,0.00013,26.44567]
[1776674601119,44.38,74860.35,3.1,-0.57634,0.00013,26.44565]
[1776674601465,44.38,74860.35,3.1,-0.57634,0.00013,26.44565]
[1776674601519,44.38,74860.35,3.1,-0.57634,0.00013,26.44565]
[1776674601868,44.38,74860.35,3.1,-0.57634,0.00013,26.44565]
[1776674603077,44.37,74857.26,3.1,-0.57674,0.00013,26.43929]
[1776674607719,44.37,74849.01,3.1,-0.57782,0.00013,26.42218]
[1776674608830,44.37,74849.01,3.1,-0.57782,0.00013,26.42218]
[1776674608919,44.37,74848.88,3.1,-0.57784,0.00013,26.42192]
[1776674614768,44.38,74852.39,3.1,-0.57739,0.00013,26.42601]
[1776674616226,44.38,74852.39,3.1,-0.57739,0.00013,26.42601]
[1776674616782,44.38,74849.07,3.1,-0.57782,0.00013,26.41912]
[1776674623832,44.38,74848.72,3.1,-0.57786,0.00013,26.41844]
[1776674626885,44.38,74848.8,3.1,-0.57785,0.00013,26.4186]
[1776674626985,44.38,74848.8,3.1,-0.57785,0.00013,26.41857]
[1776674627860,44.38,74854.81,3.1,-0.57707,0.00013,26.43105]
[1776674633902,44.38,74852.64,3.1,-0.57735,0.00013,26.42655]
[1776674636061,44.38,74852.64,3.1,-0.57735,0.00013,26.42655]
[1776674636139,44.38,74852.64,3.1,-0.57735,0.00013,26.42655]
[1776674641958,44.38,74849.69,3.1,-0.57774,0.00013,26.42042]
[1776674646138,44.38,74849.47,3.1,-0.57777,0.00013,26.41997]
[1776674646240,44.38,74849.38,3.1,-0.57778,0.00013,26.41979]
[1776674653034,44.38,74849.0,3.1,-0.57783,0.00013,26.41901]
[1776674653608,44.38,74849.0,3.1,-0.57783,0.00013,26.41901]
[1776674654042,44.38,74843.46,3.1,-0.57855,0.00013,26.40743]
[1776674656754,44.38,74841.0,3.1,-0.57887,0.00013,26.40226]
[1776674663898,44.38,74844.95,3.1,-0.57836,0.00013,26.41051]
[1776674669148,44.37,74847.22,3.1,-0.57807,0.00013,26.41519]
[1776674669673,44.37,74847.22,3.1,-0.57807,0.00013,26.41519]
[1776674670155,44.37,74852.67,3.1,-0.57735,0.00013,26.42655]
[1776674670695,44.37,74852.67,3.1,-0.57735,0.00013,26.42655]
[1776674671162,44.37,74854.65,3.1,-0.57711,0.00013,26.42743]
[1776674675109,44.38,74856.72,3.1,-0.57683,0.00013,26.43173]
[1776674675190,44.38,74862.47,3.1,-0.57608,0.00013,26.44355]
[1776674677204,44.38,74868.47,3.1,-0.5753,0.00013,26.45578]
[1776674682239,44.38,74868.83,3.1,-0.57525,0.00013,26.4565]
[1776674687974,44.37,74868.71,3.1,-0.57527,0.00013,26.45625]
[1776674689272,44.37,74868.71,3.1,-0.57527,0.00013,26.45623]
[1776674693271,44.37,74868.68,3.1,-0.57527,0.00013,26.45615]
[1776674693316,44.37,74868.05,3.1,-0.57536,0.00013,26.45486]
[1776674693430,44.37,74868.05,3.1,-0.57536,0.00013,26.45486]
[1776674694322,44.37,74862.83,3.1,-0.57604,0.00013,26.44422]
[1776674695330,44.37,74858.22,3.1,-0.57664,0.00013,26.43475]
[1776674698105,44.37,74856.37,3.1,-0.57689,0.00013,26.43093]
[1776674698213,44.37,74856.37,3.1,-0.57689,0.00013,26.43093]
[1776674701087,44.37,74856.0,3.1,-0.57693,0.00013,26.43016]
[1776674707770,44.37,74858.16,3.1,-0.57665,0.00013,26.43461]
[1776674707872,44.37,74858.16,3.1,-0.57665,0.00013,26.43461]
[1776674708421,44.37,74864.42,3.1,-0.57583,0.00013,26.44744]
[1776674713456,44.37,74866.58,3.1,-0.57555,0.00013,26.45181]
[1776674719498,44.37,74867.17,3.1,-0.57548,0.00013,26.45295]
[1776674721055,44.37,74867.17,3.1,-0.57548,0.00013,26.45295]
[1776674721102,44.37,74867.49,3.1,-0.57544,0.00013,26.45359]
[1776674722519,44.37,74877.8,3.1,-0.57409,0.00013,26.47439]
[1776674725291,44.37,74878.71,3.1,-0.57397,0.00013,26.4762]
[1776674727472,44.37,74883.84,3.1,-0.57331,0.00013,26.48639]
[1776674732590,44.36,74884.2,3.1,-0.57328,0.00013,26.48378]
[1776674734092,44.36,74884.2,3.1,-0.57328,0.00013,26.48378]
[1776674734112,44.36,74884.2,3.1,-0.57328,0.00013,26.48378]
[1776674735642,44.36,74880.22,3.1,-0.5738,0.00013,26.47581]
[1776674735882,44.36,74880.22,3.1,-0.5738,0.00013,26.47581]
[1776674735965,44.36,74873.37,3.1,-0.5747,0.00013,26.46204]
[1776674736708,44.36,74873.37,3.1,-0.5747,0.00013,26.46204]
[1776674736824,44.36,74873.37,3.1,-0.5747,0.00013,26.46204]
[1776674737385,44.36,74873.37,3.1,-0.5747,0.00013,26.46204]
[1776674736909,44.36,74871.6,3.1,-0.57493,0.00013,26.45846]
[1776674737782,44.36,74871.6,3.1,-0.57493,0.00013,26.45846]
[1776674737855,44.36,74871.6,3.1,-0.57493,0.00013,26.45846]
[1776674737946,44.36,74871.6,3.1,-0.57493,0.00013,26.45846]
[1776674738142,44.36,74869.57,3.1,-0.5752,0.00013,26.45433]
[1776674738941,44.36,74858.22,3.1,-0.57668,0.00013,26.43113]
[1776674739564,44.36,74858.22,3.1,-0.57668,0.00013,26.43113]
[1776674739677,44.36,74858.22,3.1,-0.57668,0.00013,26.43113]
[1776674739689,44.36,74858.22,3.1,-0.57668,0.00013,26.43113]
[1776674739695,44.36,74858.22,3.1,-0.57668,0.00013,26.43113]
[1776674739704,44.36,74857.84,3.1,-0.57673,0.00013,26.43034]
[1776674741258,44.36,74857.84,3.1,-0.57673,0.00013,26.43034]
[1776674741281,44.36,74860.2,3.1,-0.57642,0.00013,26.43521]
[1776674746687,44.36,74864.5,3.1,-0.57586,0.00013,26.44402]
[1776674747413,44.36,74864.5,3.1,-0.57586,0.00013,26.44402]
[1776674751401,44.36,74864.03,3.1,-0.57592,0.00013,26.44306]
[1776674751723,44.36,74863.62,3.1,-0.57598,0.00013,26.44222]
[1776674757766,44.36,74863.52,3.1,-0.57599,0.00013,26.44203]
[1776674759998,44.36,74863.51,3.1,-0.57599,0.00013,26.44201]
[1776674760149,44.36,74863.51,3.1,-0.57599,0.00013,26.44201]
[1776674760221,44.36,74863.51,3.1,-0.57599,0.00013,26.44201]
[1776674760237,44.36,74862.98,3.1,-0.57606,0.00013,26.44093]
[1776674760571,44.36,74862.98,3.1,-0.57606,0.00013,26.44093]
[1776674765822,44.36,74856.4,3.1,-0.57692,0.00013,26.42735]
[1776674768843,44.36,74851.62,3.1,-0.57755,0.00013,26.41742]
[1776674774039,44.36,74850.58,3.1,-0.57769,0.00013,26.41525]
[1776674774216,44.36,74850.58,3.1,-0.57769,0.00013,26.41525]
[1776674774885,44.36,74839.06,3.1,-0.57919,0.00013,26.39107]
[1776674776218,44.36,74835.94,3.1,-0.5796,0.00013,26.38445]
[1776674778238,44.35,74831.32,3.1,-0.58021,0.00013,26.37457]
[1776674783948,44.35,74826.36,3.1,-0.58086,0.00013,26.36383]
[1776674788983,44.35,74825.03,3.1,-0.58105,0.00013,26.36083]
[1776674790653,44.34,74825.03,3.1,-0.58105,0.00013,26.3608]
[1776674790726,44.34,74825.03,3.1,-0.58105,0.00013,26.3608]
[1776674792006,44.34,74818.62,3.1,-0.5819,0.00013,26.34364]
[1776674798046,44.34,74817.27,3.1,-0.58209,0.00013,26.34048]
[1776674800323,44.33,74817.23,3.1,-0.5821,0.00013,26.34036]
[1776674800355,44.33,74817.23,3.1,-0.5821,0.00013,26.34036]
[1776674800419,44.33,74815.19,3.1,-0.58237,0.00013,26.33584]
[1776674801175,44.33,74807.89,3.1,-0.58333,0.00013,26.31979]
[1776674801872,44.33,74807.89,3.1,-0.58333,0.00013,26.31979]
[1776674802102,44.33,74807.89,3.1,-0.58333,0.00013,26.31979]
[1776674802195,44.33,74805.72,3.1,-0.58361,0.00013,26.31497]
[1776674802666,44.33,74805.72,3.1,-0.58361,0.00013,26.31497]
[1776674803082,44.33,74805.14,3.1,-0.58369,0.00013,26.31369]
[1776674806573,44.32,74803.15,3.1,-0.58396,0.00013,26.30907]
[1776674807109,44.32,74805.57,3.1,-0.58365,0.00013,26.31441]
[1776674810905,44.32,74802.93,3.1,-0.584,0.00013,26.30848]
[1776674811003,44.32,74802.93,3.1,-0.584,0.00013,26.30848]
[1776674811478,44.32,74799.29,3.1,-0.58447,0.00013,26.30038]
[1776674812144,44.32,74792.1,3.1,-0.58542,0.00013,26.28418]
[1776674813087,44.32,74792.1,3.1,-0.58542,0.00013,26.28418]
[1776674813092,44.32,74792.1,3.1,-0.58542,0.00013,26.28418]
[1776674813151,44.32,74791.74,3.1,-0.58547,0.00013,26.28331]
[1776674819193,44.31,74791.21,3.1,-0.58554,0.00013,26.28203]
[1776674821118,44.31,74791.35,3.1,-0.58553,0.00013,26.28233]
[1776674821520,44.31,74791.35,3.1,-0.58553,0.00013,26.28233]
[1776674821207,44.31,74791.39,3.1,-0.58552,0.00013,26.28241]
[1776674822216,44.31,74800.96,3.1,-0.58428,0.00013,26.30381]
[1776674822514,44.31,74800.96,3.1,-0.58428,0.00013,26.30381]
[1776674823459,44.31,74800.96,3.1,-0.58428,0.00013,26.30381]
[1776674823472,44.31,74797.42,3.1,-0.58474,0.00013,26.2959]
[1776674824492,44.31,74797.42,3.1,-0.58474,0.00013,26.2959]
[1776674824230,44.31,74789.25,3.1,-0.58581,0.00013,26.27752]
[1776674828997,44.31,74787.63,3.1,-0.58602,0.00013,26.27382]
[1776674829264,44.31,74788.06,3.1,-0.58597,0.00013,26.27478]
[1776674832286,44.31,74796.88,3.1,-0.58482,0.00013,26.29459]
[1776674833677,44.31,74796.81,3.1,-0.58483,0.00013,26.29441]
[1776674834300,44.31,74804.18,3.1,-0.58387,0.00013,26.3108]
[1776674835742,44.31,74808.26,3.1,-0.58334,0.00013,26.3198]
[1776674838012,44.3,74809.3,3.1,-0.5832,0.00013,26.32203]
[1776674843365,44.3,74807.82,3.1,-0.58341,0.00013,26.31858]
[1776674847392,44.29,74803.03,3.1,-0.58404,0.00013,26.30786]
[1776674848594,44.29,74803.8,3.1,-0.58395,0.00013,26.30954]
[1776674849406,44.29,74802.41,3.1,-0.58413,0.00013,26.30641]
[1776674854441,44.28,74802.06,3.1,-0.5842,0.00013,26.30218]
[1776674856053,44.28,74802.13,3.1,-0.5842,0.00013,26.30229]
[1776674856455,44.28,74803.29,3.1,-0.58405,0.00013,26.30483]
[1776674861490,44.28,74803.8,3.1,-0.58399,0.00013,26.30582]
[1776674867950,44.27,74804.0,3.1,-0.58397,0.00013,26.30614]
[1776674868539,44.27,74801.44,3.1,-0.58431,0.00013,26.30035]
[1776674869413,44.27,74801.44,3.1,-0.58431,0.00013,26.30035]
[1776674869514,44.27,74801.44,3.1,-0.58432,0.00013,26.30031]
[1776674874581,44.27,74803.74,3.1,-0.58403,0.00013,26.30528]
[1776674885658,44.26,74804.78,3.1,-0.58391,0.00013,26.30727]
[1776674890693,44.25,74803.06,3.1,-0.58415,0.00013,26.30331]
[1776674892020,44.25,74803.06,3.1,-0.58415,0.00013,26.30331]
[1776674892110,44.25,74810.83,3.1,-0.58313,0.00013,26.32049]
[1776674893006,44.25,74816.37,3.1,-0.58241,0.00013,26.33262]
[1776674895397,44.25,74816.57,3.1,-0.58239,0.00013,26.33304]
[1776674902777,44.24,74816.81,3.1,-0.58237,0.00013,26.33337]
[1776674907813,44.24,74816.72,3.1,-0.58239,0.00013,26.33308]
[1776674914862,44.24,74820.26,3.1,-0.58194,0.00013,26.33748]
[1776674916876,44.24,74815.57,3.1,-0.58256,0.00013,26.32721]
[1776674917883,44.23,74810.73,3.1,-0.58319,0.00013,26.31655]
[1776674920904,44.23,74806.27,3.1,-0.58378,0.00013,26.3066]
[1776674925939,44.23,74809.53,3.1,-0.58337,0.00013,26.31366]
[1776674930974,44.22,74816.89,3.1,-0.58241,0.00013,26.32971]
[1776674936012,44.22,74817.84,3.1,-0.58229,0.00013,26.33169]
[1776674941046,44.22,74817.19,3.1,-0.58239,0.00013,26.33017]
[1776674946083,44.21,74817.62,3.1,-0.58234,0.00013,26.33101]
[1776674951116,44.21,74817.64,3.1,-0.58234,0.00013,26.33096]
[1776674951791,44.21,74817.64,3.1,-0.58234,0.00013,26.33096]
[1776674952323,44.21,74817.64,3.1,-0.58234,0.00013,26.33096]
[1776674952425,44.21,74824.1,3.1,-0.5815,0.00013,26.34499]
[1776674956151,44.21,74819.66,3.1,-0.58208,0.00013,26.3353]
[1776674961186,44.2,74820.67,3.1,-0.58196,0.00013,26.33742]
[1776674966221,44.2,74823.22,3.1,-0.58163,0.00013,26.34289]
[1776674969717,44.2,74824.9,3.1,-0.58141,0.00013,26.34651]
[1776674970615,44.2,74824.9,3.1,-0.58141,0.00013,26.34651]
[1776674970754,44.2,74770.63,3.1,-0.58851,0.00013,26.2247]
[1776674971141,44.2,74770.63,3.1,-0.58851,0.00013,26.2247]
[1776674971644,44.2,74770.63,3.1,-0.58851,0.00013,26.2247]
[1776674971644,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674971674,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674971922,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674972043,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674972080,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674972225,44.2,74744.03,3.1,-0.59199,0.00013,26.15875]
[1776674972375,44.2,74739.61,3.1,-0.59257,0.00013,26.1482]
[1776674974660,44.2,74738.13,3.1,-0.59276,0.00013,26.14468]
[1776674975113,44.2,74738.13,3.1,-0.59276,0.00013,26.14468]
[1776674975329,44.2,74738.13,3.1,-0.59276,0.00013,26.14468]
[1776674975360,44.2,74738.13,3.1,-0.59276,0.00013,26.14468]
[1776674975408,44.21,74736.72,3.1,-0.59293,0.00013,26.14137]
[1776674975671,44.21,74736.72,3.1,-0.59293,0.00013,26.14137]
[1776674975724,44.21,74736.72,3.1,-0.59293,0.00013,26.14137]
[1776674976297,44.21,74752.02,3.1,-0.59094,0.00013,26.17797]
[1776674978388,44.2,74756.11,3.1,-0.59042,0.00013,26.18749]
[1776674981990,44.2,74756.41,3.1,-0.59039,0.00013,26.18802]
[1776674985361,44.19,74763.42,3.1,-0.58948,0.00013,26.2044]
[1776674992410,44.19,74766.35,3.1,-0.5891,0.00013,26.21125]
[1776674997445,44.2,74767.12,3.1,-0.58899,0.00013,26.21309]
[1776674998123,44.2,74767.12,3.1,-0.58899,0.00013,26.21309]
[1776674998452,44.2,74758.45,3.1,-0.59012,0.00013,26.19279]
[1776674999459,44.2,74751.87,3.1,-0.59098,0.00013,26.17726]
[1776675004334,44.2,74753.59,3.1,-0.59075,0.00013,26.18145]
[1776675004576,44.2,74753.63,3.1,-0.59074,0.00013,26.18157]
[1776675005242,44.2,74753.63,3.1,-0.59074,0.00013,26.18157]
[1776675005501,44.2,74758.77,3.1,-0.59007,0.00013,26.19372]
[1776675006508,44.2,74764.06,3.1,-0.58938,0.00013,26.20615]
[1776675011543,44.2,74766.64,3.1,-0.58904,0.00013,26.21223]
[1776675016578,44.2,74766.49,3.1,-0.58905,0.00013,26.21193]
[1776675021613,44.21,74765.98,3.1,-0.58912,0.00013,26.2108]
[1776675025107,44.21,74765.96,3.1,-0.58912,0.00013,26.21079]
[1776675025259,44.21,74765.96,3.1,-0.58912,0.00013,26.21079]
[1776675030794,44.21,74761.57,3.1,-0.58969,0.00013,26.20061]
[1776675034873,44.21,74758.41,3.1,-0.59011,0.00013,26.19]
[1776675034893,44.21,74758.41,3.1,-0.59011,0.00013,26.19]
[1776675034902,44.21,74758.41,3.1,-0.59011,0.00013,26.19]
[1776675035203,44.21,74758.41,3.1,-0.59011,0.00013,26.19]
[1776675035711,44.21,74747.89,3.1,-0.59148,0.00013,26.16508]
[1776675037950,44.21,74748.3,3.1,-0.59142,0.00013,26.16606]
[1776675038422,44.21,74749.23,3.1,-0.5913,0.00013,26.16828]
[1776675040049,44.21,74752.41,3.1,-0.59089,0.00013,26.17583]
[1776675040142,44.21,74755.17,3.1,-0.59053,0.00013,26.18236]
[1776675040746,44.21,74748.24,3.1,-0.59143,0.00013,26.16591]
[1776675045903,44.21,74747.64,3.1,-0.59151,0.00013,26.16449]
[1776675046440,44.21,74747.64,3.1,-0.59151,0.00013,26.16449]
[1776675051823,44.21,74747.01,3.1,-0.59159,0.00013,26.16301]
[1776675056119,44.21,74747.06,3.1,-0.59158,0.00013,26.16313]
[1776675056430,44.21,74740.69,3.1,-0.59242,0.00013,26.14783]
[1776675057231,44.21,74736.03,3.1,-0.59303,0.00013,26.13661]
[1776675061857,44.2,74734.94,3.1,-0.59318,0.00013,26.13376]
[1776675062914,44.2,74720.08,3.1,-0.59512,0.00013,26.0974]
[1776675064498,44.2,74720.08,3.1,-0.59512,0.00013,26.0974]
[1776675064599,44.2,74720.02,3.1,-0.59514,0.00013,26.09718]
[1776675068288,44.2,74717.61,3.1,-0.59545,0.00013,26.09117]
[1776675068736,44.2,74717.61,3.1,-0.59545,0.00013,26.09117]
[1776675070518,44.2,74716.66,3.1,-0.59558,0.00013,26.08877]
[1776675072081,44.2,74716.57,3.1,-0.5956,0.00013,26.08848]
[1776675072115,44.19,74716.3,3.1,-0.59563,0.00013,26.08779]
[1776675073642,44.19,74710.72,3.1,-0.59636,0.00013,26.07394]
[1776675073783,44.19,74710.72,3.1,-0.59636,0.00013,26.07394]
[1776675073785,44.19,74710.72,3.1,-0.59636,0.00013,26.07394]
[1776675073996,44.19,74707.64,3.1,-0.59676,0.00013,26.06627]
[1776675076726,44.19,74699.76,3.1,-0.59779,0.00013,26.04649]
[1776675081047,44.19,74694.41,3.1,-0.59849,0.00013,26.03297]
[1776675084068,44.19,74698.87,3.1,-0.59791,0.00013,26.04425]
[1776675085662,44.19,74698.87,3.1,-0.59791,0.00013,26.04425]
[1776675085671,44.19,74698.89,3.1,-0.5979,0.00013,26.04429]
[1776675086082,44.19,74704.24,3.1,-0.59721,0.00013,26.05772]
[1776675091119,44.19,74706.96,3.1,-0.59687,0.00013,26.06118]
[1776675096153,44.19,74707.16,3.1,-0.59685,0.00013,26.06161]
[1776675098216,44.19,74706.92,3.1,-0.59688,0.00013,26.06099]
[1776675098300,44.19,74706.99,3.1,-0.59687,0.00013,26.06115]
[1776675100182,44.19,74702.56,3.1,-0.59745,0.00013,26.05003]
[1776675105695,44.19,74699.28,3.1,-0.59788,0.00013,26.04175]
[1776675106224,44.19,74690.31,3.1,-0.59905,0.00013,26.01905]
[1776675110253,44.19,74684.44,3.1,-0.5998,0.00013,26.00426]
[1776675111560,44.19,74684.44,3.1,-0.5998,0.00013,26.00426]
[1776675113749,44.2,74677.17,3.1,-0.60072,0.00013,25.98592]
[1776675118181,44.15,74677.3,3.1,-0.60082,0.00013,25.98426]
[1776675118585,44.15,74677.3,3.1,-0.60082,0.00013,25.98426]
[1776675118700,44.15,74677.3,3.1,-0.60082,0.00013,25.98426]
[1776675118715,44.14,74674.09,3.1,-0.60127,0.00013,25.97551]
[1776675119325,44.14,74674.09,3.1,-0.60127,0.00013,25.97551]
[1776675119541,44.14,74674.09,3.1,-0.60127,0.00013,25.97551]
[1776675119565,44.14,74674.09,3.1,-0.60127,0.00013,25.97551]
[1776675119641,44.14,74674.09,3.1,-0.60127,0.00013,25.97551]
[1776675119767,44.14,74658.76,3.1,-0.60326,0.00013,25.93536]
[1776675120729,44.14,74656.94,3.1,-0.6035,0.00013,25.9305]
[1776675121120,44.14,74656.94,3.1,-0.6035,0.00013,25.9305]
[1776675121482,44.14,74655.84,3.1,-0.60365,0.00013,25.92751]
[1776675122344,44.14,74649.47,3.1,-0.60448,0.00013,25.91063]
[1776675127379,44.13,74649.61,3.1,-0.60448,0.00013,25.91066]
[1776675131350,44.13,74650.06,3.1,-0.60443,0.00013,25.91167]
[1776675131407,44.13,74650.4,3.1,-0.60439,0.00013,25.91251]
[1776675134555,44.12,74652.89,3.1,-0.60407,0.00013,25.91899]
[1776675135435,44.12,74664.79,3.1,-0.60253,0.00013,25.95029]
[1776675137449,44.12,74666.31,3.1,-0.60233,0.00013,25.95425]
[1776675138909,44.12,74666.42,3.1,-0.60232,0.00013,25.95453]
[1776675141876,44.12,74666.26,3.1,-0.60234,0.00013,25.95406]
[1776675141883,44.12,74666.26,3.1,-0.60234,0.00013,25.95406]
[1776675142484,44.12,74673.79,3.1,-0.60137,0.00013,25.97366]
[1776675143538,44.12,74673.79,3.1,-0.60137,0.00013,25.97366]
[1776675144498,44.12,74682.94,3.1,-0.60018,0.00013,25.99725]
[1776675145505,44.12,74687.5,3.1,-0.59959,0.00013,26.00888]
[1776675150539,44.12,74683.51,3.1,-0.60011,0.00013,25.99856]
[1776675155575,44.12,74687.07,3.1,-0.59966,0.00013,26.00452]
[1776675158597,44.12,74695.89,3.1,-0.59851,0.00013,26.02703]
[1776675160611,44.12,74690.52,3.1,-0.59921,0.00013,26.01337]
[1776675165646,44.12,74692.7,3.1,-0.59892,0.00013,26.01895]
[1776675167267,44.12,74695.55,3.1,-0.59855,0.00013,26.0262]
[1776675167765,44.12,74700.12,3.1,-0.59795,0.00013,26.03776]
[1776675169674,44.12,74704.62,3.1,-0.59737,0.00013,26.04908]
[1776675173702,44.12,74709.61,3.1,-0.59672,0.00013,26.06154]
[1776675177427,44.12,74713.09,3.1,-0.59627,0.00013,26.07016]
[1776675180902,44.12,74713.6,3.1,-0.59621,0.00013,26.07135]
[1776675181758,44.11,74716.93,3.1,-0.59578,0.00013,26.07959]
[1776675182602,44.11,74716.93,3.1,-0.59578,0.00013,26.07959]
[1776675182765,44.11,74716.8,3.1,-0.59579,0.00013,26.07925]
[1776675183725,44.11,74716.8,3.1,-0.59579,0.00013,26.07925]
[1776675183772,44.11,74714.11,3.1,-0.59615,0.00013,26.07255]
[1776675184063,44.11,74714.11,3.1,-0.59615,0.00013,26.07255]
[1776675184779,44.11,74714.99,3.1,-0.59603,0.00013,26.07471]
[1776675189814,44.11,74713.71,3.1,-0.59621,0.00013,26.07143]
[1776675193826,44.11,74713.35,3.1,-0.59626,0.00013,26.07048]
[1776675193843,44.11,74706.03,3.1,-0.59721,0.00013,26.05217]
[1776675194118,44.11,74706.03,3.1,-0.59721,0.00013,26.05217]
[1776675194850,44.11,74695.63,3.1,-0.59857,0.00013,26.02592]
[1776675197922,44.11,74695.08,3.1,-0.59864,0.00013,26.02454]
[1776675198049,44.11,74695.08,3.1,-0.59864,0.00013,26.02454]
[1776675198696,44.11,74695.08,3.1,-0.59864,0.00013,26.02454]
[1776675198754,44.11,74695.08,3.1,-0.59864,0.00013,26.02454]
[1776675199183,44.11,74707.06,3.1,-0.59708,0.00013,26.05475]
[1776675199885,44.11,74709.11,3.1,-0.59681,0.00013,26.05987]
[1776675200892,44.11,74704.71,3.1,-0.59739,0.00013,26.04883]
[1776675204504,44.11,74703.75,3.1,-0.59751,0.00013,26.0464]
[1776675204534,44.11,74703.68,3.1,-0.59752,0.00013,26.04622]
[1776675204920,44.11,74703.59,3.1,-0.59753,0.00013,26.04599]
[1776675206934,44.11,74707.88,3.1,-0.59697,0.00013,26.05674]
[1776675207940,44.11,74712.34,3.1,-0.59639,0.00013,26.06787]
[1776675209481,44.11,74712.34,3.1,-0.59639,0.00013,26.06787]
[1776675209581,44.11,74707.7,3.1,-0.597,0.00013,26.05625]
[1776675210135,44.11,74707.7,3.1,-0.597,0.00013,26.05625]
[1776675210193,44.11,74708.77,3.1,-0.59686,0.00013,26.05893]
[1776675215236,44.1,74709.7,3.1,-0.59676,0.00013,26.05794]
[1776675219767,44.1,74708.83,3.1,-0.59687,0.00013,26.05573]
[1776675219795,44.1,74708.66,3.1,-0.59689,0.00013,26.05528]
[1776675220514,44.1,74708.66,3.1,-0.59689,0.00013,26.05528]
[1776675220616,44.1,74705.16,3.1,-0.59735,0.00013,26.0465]
[1776675226071,44.1,74703.77,3.1,-0.59753,0.00013,26.04299]
[1776675231693,44.1,74704.46,3.1,-0.59744,0.00013,26.04471]
[1776675232541,44.1,74704.5,3.1,-0.59744,0.00013,26.04481]
[1776675232550,44.1,74704.5,3.1,-0.59744,0.00013,26.04481]
[1776675232556,44.1,74712.27,3.1,-0.59643,0.00013,26.06425]
[1776675233121,44.1,74720.18,3.1,-0.59539,0.00013,26.08387]
[1776675234956,44.1,74720.53,3.1,-0.59535,0.00013,26.08471]
[1776675235668,44.1,74726.36,3.1,-0.59459,0.00013,26.09901]
[1776675236825,44.1,74732.25,3.1,-0.59383,0.00013,26.11337]
[1776675237372,44.1,74727.91,3.1,-0.59439,0.00013,26.10277]
[1776675238552,44.1,74727.91,3.1,-0.59439,0.00013,26.10277]
[1776675240702,44.1,74726.74,3.1,-0.59455,0.00013,26.09984]
[1776675240774,44.1,74726.74,3.1,-0.59455,0.00013,26.09984]
[1776675241177,44.1,74714.72,3.1,-0.59612,0.00013,26.07009]
[1776675244063,44.1,74715.7,3.1,-0.596,0.00013,26.07249]
[1776675248217,44.09,74711.86,3.1,-0.5965,0.00013,26.06286]
[1776675248637,44.09,74711.86,3.1,-0.5965,0.00013,26.06286]
[1776675248814,44.09,74709.74,3.1,-0.59678,0.00013,26.05755]
[1776675249235,44.09,74693.06,3.1,-0.59895,0.00013,26.01547]
[1776675250244,44.09,74693.19,3.1,-0.59894,0.00013,26.0158]
[1776675255278,44.09,74694.93,3.1,-0.59873,0.00013,26.01997]
[1776675256570,44.09,74694.93,3.1,-0.59873,0.00013,26.01997]
[1776675256671,44.08,74700.82,3.1,-0.59796,0.00013,26.03477]
[1776675257293,44.08,74705.3,3.1,-0.59738,0.00013,26.04606]
[1776675262328,44.08,74706.22,3.1,-0.59728,0.00013,26.04805]
[1776675269376,44.07,74706.08,3.1,-0.59732,0.00013,26.04726]
[1776675270995,44.06,74705.9,3.1,-0.59735,0.00013,26.04675]
[1776675271391,44.06,74701.92,3.1,-0.59789,0.00013,26.0334]
[1776675276486,44.06,74703.12,3.1,-0.59774,0.00013,26.03622]
[1776675276940,44.06,74703.4,3.1,-0.59771,0.00013,26.03681]
[1776675277540,44.06,74703.4,3.1,-0.59771,0.00013,26.03681]
[1776675277629,44.06,74712.22,3.1,-0.59656,0.00013,26.05895]
[1776675279166,44.06,74712.84,3.1,-0.59648,0.00013,26.06049]
[1776675284483,44.05,74715.79,3.1,-0.5961,0.00013,26.06779]
[1776675285007,44.05,74715.79,3.1,-0.5961,0.00013,26.06779]
[1776675285490,44.05,74714.83,3.1,-0.59623,0.00013,26.06538]
[1776675290525,44.05,74714.86,3.1,-0.59622,0.00013,26.0654]
[1776675291577,44.05,74714.86,3.1,-0.59622,0.00013,26.0654]
[1776675295358,44.05,74718.02,3.1,-0.59581,0.00013,26.07321]
[1776675300430,44.05,74721.15,3.1,-0.59541,0.00013,26.08088]
[1776675302340,44.05,74721.33,3.1,-0.59539,0.00013,26.08129]
[1776675303047,44.05,74722.69,3.1,-0.59521,0.00013,26.08463]
[1776675303199,44.05,74722.69,3.1,-0.59521,0.00013,26.08463]
[1776675306430,44.05,74718.36,3.1,-0.59578,0.00013,26.07385]
[1776675313685,44.04,74719.76,3.1,-0.59561,0.00013,26.07717]
[1776675314291,44.04,74719.76,3.1,-0.59561,0.00013,26.07717]
[1776675314332,44.04,74719.76,3.1,-0.59561,0.00013,26.07717]
[1776675314759,44.04,74719.76,3.1,-0.59561,0.00013,26.07717]
[1776675316399,44.04,74720.0,3.1,-0.59558,0.00013,26.07775]
[1776675317714,44.04,74726.08,3.1,-0.59479,0.00013,26.09271]
[1776675319176,44.04,74728.29,3.1,-0.5945,0.00013,26.09814]
[1776675319729,44.04,74736.91,3.1,-0.59337,0.00013,26.11914]
[1776675322696,44.04,74738.45,3.1,-0.59318,0.00013,26.12281]
[1776675322750,44.04,74736.65,3.1,-0.59342,0.00013,26.11839]
[1776675324764,44.03,74730.77,3.1,-0.59419,0.00013,26.10397]
[1776675329800,44.03,74727.12,3.1,-0.59468,0.00013,26.09488]
[1776675334835,44.03,74729.62,3.1,-0.59437,0.00013,26.0976]
[1776675338863,44.02,74734.77,3.1,-0.5937,0.00013,26.11007]
[1776675339869,44.02,74739.16,3.1,-0.59313,0.00013,26.12071]
[1776675341730,44.02,74739.35,3.1,-0.59311,0.00013,26.12113]
[1776675346919,44.02,74744.07,3.1,-0.59251,0.00013,26.13231]
[1776675348090,44.01,74742.3,3.1,-0.59274,0.00013,26.12799]
[1776675348106,44.01,74742.3,3.1,-0.59274,0.00013,26.12799]
[1776675353968,44.01,74741.62,3.1,-0.59285,0.00013,26.12611]
[1776675361019,44.0,74741.73,3.1,-0.59285,0.00013,26.12612]
[1776675363034,44.0,74746.11,3.1,-0.59228,0.00013,26.13664]
[1776675365987,44.0,74749.84,3.1,-0.59179,0.00013,26.14556]
[1776675371956,44.0,74749.8,3.1,-0.5918,0.00013,26.14538]
[1776675372056,44.0,74749.8,3.1,-0.5918,0.00013,26.14538]
[1776675372047,44.0,74749.8,3.1,-0.5918,0.00013,26.14534]
[1776675372098,44.0,74749.8,3.1,-0.5918,0.00013,26.14534]
[1776675372105,44.0,74749.8,3.1,-0.5918,0.00013,26.14534]
[1776675372260,44.0,74742.72,3.1,-0.59273,0.00013,26.12829]
[1776675373116,44.0,74737.85,3.1,-0.59337,0.00013,26.11645]
[1776675374097,44.0,74737.85,3.1,-0.59337,0.00013,26.11645]
[1776675374124,43.99,74739.31,3.1,-0.59318,0.00013,26.11997]
[1776675379159,43.99,74742.93,3.1,-0.59272,0.00013,26.12856]
[1776675384874,43.99,74741.72,3.1,-0.59289,0.00013,26.12549]
[1776675384964,43.98,74741.72,3.1,-0.59289,0.00013,26.12543]
[1776675386092,43.98,74741.72,3.1,-0.59289,0.00013,26.12543]
[1776675385201,43.98,74736.85,3.1,-0.59353,0.00013,26.11359]
[1776675386162,43.98,74736.85,3.1,-0.59353,0.00013,26.11359]
[1776675387979,43.98,74734.37,3.1,-0.59386,0.00013,26.10751]
[1776675388026,43.98,74732.57,3.1,-0.5941,0.00013,26.10302]
[1776675388214,43.98,74732.57,3.1,-0.5941,0.00013,26.10302]
[1776675388512,43.98,74732.57,3.1,-0.5941,0.00013,26.10302]
[1776675388614,43.98,74732.18,3.1,-0.59415,0.00013,26.10206]
[1776675392763,43.98,74733.16,3.1,-0.59404,0.00013,26.1011]
[1776675392864,43.98,74733.77,3.1,-0.59396,0.00013,26.10252]
[1776675399299,43.97,74731.17,3.1,-0.59432,0.00013,26.09596]
[1776675401660,43.97,74731.24,3.1,-0.59431,0.00013,26.0961]
[1776675407355,43.97,74732.14,3.1,-0.5942,0.00013,26.09811]
[1776675408802,43.97,74732.14,3.1,-0.5942,0.00013,26.09811]
[1776675409369,43.96,74722.1,3.1,-0.59552,0.00013,26.0733]
[1776675414404,43.96,74722.54,3.1,-0.59547,0.00013,26.07431]
[1776675419439,43.96,74721.91,3.1,-0.59556,0.00013,26.07266]
[1776675424474,43.96,74720.9,3.1,-0.5957,0.00013,26.07006]
[1776675429512,43.96,74722.96,3.1,-0.59543,0.00013,26.07506]
[1776675430972,43.96,74722.96,3.1,-0.59543,0.00013,26.07506]
[1776675432091,43.95,74723.07,3.1,-0.59542,0.00013,26.07529]
[1776675432874,43.95,74737.95,3.1,-0.59347,0.00013,26.1118]
[1776675434019,43.95,74737.95,3.1,-0.59347,0.00013,26.1118]
[1776675434120,43.95,74737.95,3.1,-0.59347,0.00013,26.1118]
[1776675434213,43.95,74740.59,3.1,-0.59313,0.00013,26.11818]
[1776675434289,43.95,74740.59,3.1,-0.59313,0.00013,26.11818]
[1776675434791,43.95,74740.59,3.1,-0.59313,0.00013,26.11818]
[1776675435009,43.95,74740.59,3.1,-0.59313,0.00013,26.11818]
[1776675435100,43.95,74740.59,3.1,-0.59313,0.00013,26.11818]
[1776675435086,43.95,74765.63,3.1,-0.58985,0.00013,26.17809]
[1776675435296,43.95,74765.63,3.1,-0.58985,0.00013,26.17809]
[1776675435980,43.95,74754.94,3.1,-0.59125,0.00013,26.15271]
[1776675436572,43.95,74740.3,3.1,-0.59317,0.00013,26.11743]
[1776675437728,43.95,74740.3,3.1,-0.59317,0.00013,26.11743]
[1776675437877,43.95,74740.3,3.1,-0.59317,0.00013,26.11743]
[1776675438051,43.95,74740.3,3.1,-0.59317,0.00013,26.11743]
[1776675438095,43.95,74738.39,3.1,-0.59343,0.00013,26.1127]
[1776675438583,43.95,74738.39,3.1,-0.59343,0.00013,26.1127]
[1776675440616,43.95,74735.22,3.1,-0.59384,0.00013,26.10494]
[1776675440788,43.95,74735.22,3.1,-0.59384,0.00013,26.10494]
[1776675440810,43.95,74734.95,3.1,-0.59388,0.00013,26.10422]
[1776675441878,43.95,74734.95,3.1,-0.59388,0.00013,26.10422]
[1776675441884,43.95,74738.42,3.1,-0.59343,0.00013,26.11266]
[1776675442504,43.95,74738.42,3.1,-0.59343,0.00013,26.11266]
[1776675442613,43.95,74736.65,3.1,-0.59366,0.00013,26.10834]
[1776675443178,43.95,74736.65,3.1,-0.59366,0.00013,26.10834]
[1776675444628,43.94,74747.33,3.1,-0.59227,0.00013,26.13418]
[1776675449381,43.94,74749.52,3.1,-0.59198,0.00013,26.13938]
[1776675449663,43.94,74746.11,3.1,-0.59243,0.00013,26.13114]
[1776675450382,43.94,74746.11,3.1,-0.59243,0.00013,26.13114]
[1776675450670,43.94,74745.58,3.1,-0.5925,0.00013,26.12985]
[1776675451297,43.94,74745.58,3.1,-0.5925,0.00013,26.12985]
[1776675451520,43.94,74745.58,3.1,-0.5925,0.00013,26.12985]
[1776675451537,43.94,74745.58,3.1,-0.5925,0.00013,26.12985]
[1776675451991,43.94,74752.72,3.1,-0.59158,0.00013,26.14372]
[1776675452698,43.94,74760.57,3.1,-0.59055,0.00013,26.16245]
[1776675454712,43.94,74765.57,3.1,-0.58989,0.00013,26.17429]
[1776675456987,43.94,74768.44,3.1,-0.58951,0.00013,26.18109]
[1776675462768,43.95,74768.35,3.1,-0.58951,0.00013,26.18108]
[1776675467803,43.95,74766.1,3.1,-0.5898,0.00013,26.17592]
[1776675472838,43.95,74765.97,3.1,-0.5898,0.00013,26.17578]
[1776675477873,43.96,74768.83,3.1,-0.58942,0.00013,26.18266]
[1776675480630,43.96,74767.86,3.1,-0.58954,0.00013,26.18043]
[1776675481018,43.96,74762.42,3.1,-0.59026,0.00013,26.16756]
[1776675481902,43.96,74755.16,3.1,-0.59121,0.00013,26.1503]
[1776675484015,43.96,74754.56,3.1,-0.59129,0.00013,26.14886]
[1776675489958,43.96,74752.02,3.1,-0.59163,0.00013,26.14268]
[1776675494993,43.95,74753.72,3.1,-0.59142,0.00013,26.14654]
[1776675497006,43.95,74744.14,3.1,-0.59268,0.00013,26.12343]
[1776675499021,43.95,74737.42,3.1,-0.59357,0.00013,26.10704]
[1776675501545,43.95,74736.86,3.1,-0.59365,0.00013,26.10561]
[1776675503336,43.94,74735.92,3.1,-0.59377,0.00013,26.10325]
[1776675509091,43.94,74740.55,3.1,-0.59318,0.00013,26.11434]
[1776675511843,43.94,74741.02,3.1,-0.59313,0.00013,26.11215]
[1776675513122,43.94,74753.0,3.1,-0.59156,0.00013,26.141]
[1776675514129,43.94,74753.77,3.1,-0.59147,0.00013,26.14281]
[1776675514718,43.94,74753.77,3.1,-0.59147,0.00013,26.14281]
[1776675516465,43.93,74754.22,3.1,-0.59141,0.00013,26.1438]
[1776675517150,43.93,74760.57,3.1,-0.59058,0.00013,26.1589]
[1776675519166,43.93,74766.32,3.1,-0.58983,0.00013,26.17242]
[1776675524198,43.93,74767.51,3.1,-0.58968,0.00013,26.17512]
[1776675528469,43.92,74765.13,3.1,-0.59,0.00013,26.16946]
[1776675528496,43.92,74765.13,3.1,-0.59,0.00013,26.16946]
[1776675529236,43.93,74746.81,3.1,-0.5924,0.00013,26.12569]
[1776675530243,43.92,74744.46,3.1,-0.59271,0.00013,26.11998]
[1776675535278,43.92,74745.71,3.1,-0.59256,0.00013,26.12287]
[1776675536666,43.92,74745.71,3.1,-0.59256,0.00013,26.12287]
[1776675536917,43.92,74745.71,3.1,-0.59256,0.00013,26.12287]
[1776675536923,43.92,74745.71,3.1,-0.59256,0.00013,26.12287]
[1776675537299,43.92,74745.71,3.1,-0.59256,0.00013,26.12284]
[1776675537400,43.92,74744.95,3.1,-0.59266,0.00013,26.121]
[1776675539671,43.92,74743.55,3.1,-0.59285,0.00013,26.11759]
[1776675540243,43.92,74743.44,3.1,-0.59286,0.00013,26.11728]
[1776675545348,43.92,74746.21,3.1,-0.5925,0.00013,26.12389]
[1776675547729,43.92,74746.73,3.1,-0.59244,0.00013,26.12513]
[1776675548421,43.92,74749.84,3.1,-0.59203,0.00013,26.13262]
[1776675548574,43.91,74755.01,3.1,-0.59135,0.00013,26.14499]
[1776675549376,43.91,74759.34,3.1,-0.59079,0.00013,26.15528]
[1776675554412,43.91,74758.98,3.1,-0.59084,0.00013,26.15429]
[1776675558440,43.91,74754.49,3.1,-0.59144,0.00013,26.14343]
[1776675559574,43.91,74754.49,3.1,-0.59144,0.00013,26.14343]
[1776675565492,43.9,74755.11,3.1,-0.59138,0.00013,26.14466]
[1776675570202,43.9,74755.9,3.1,-0.59128,0.00013,26.14648]
[1776675575562,43.89,74761.22,3.1,-0.5906,0.00013,26.15571]
[1776675580597,43.89,74761.74,3.1,-0.59055,0.00013,26.15679]
[1776675582611,43.89,74756.36,3.1,-0.59126,0.00013,26.14389]
[1776675588653,43.88,74756.16,3.1,-0.5913,0.00013,26.14312]
[1776675593688,43.87,74756.52,3.1,-0.59127,0.00013,26.14372]
[1776675598723,43.86,74756.48,3.1,-0.59129,0.00013,26.14335]
[1776675601118,43.86,74755.91,3.1,-0.59137,0.00013,26.14194]
[1776675601194,43.86,74755.91,3.1,-0.59137,0.00013,26.14194]
[1776675601248,43.86,74755.91,3.1,-0.59137,0.00013,26.14194]
[1776675601685,43.86,74754.74,3.1,-0.59153,0.00013,26.13905]
[1776675601870,43.86,74741.5,3.1,-0.59327,0.00013,26.10703]
[1776675602751,43.86,74737.58,3.1,-0.59379,0.00013,26.09742]
[1776675605389,43.86,74741.1,3.1,-0.59333,0.00013,26.10595]
[1776675609057,43.85,74742.91,3.1,-0.5931,0.00013,26.11029]
[1776675609801,43.85,74748.29,3.1,-0.59239,0.00013,26.1233]
[1776675611103,43.85,74748.29,3.1,-0.59239,0.00013,26.1233]
[1776675611427,43.85,74748.56,3.1,-0.59236,0.00013,26.12393]
[1776675617131,43.85,74743.26,3.1,-0.59306,0.00013,26.11103]
[1776675617429,43.85,74743.25,3.1,-0.59307,0.00013,26.11094]
[1776675617459,43.85,74743.25,3.1,-0.59307,0.00013,26.11094]
[1776675617857,43.85,74758.85,3.1,-0.59101,0.00013,26.14855]
[1776675618864,43.85,74763.22,3.1,-0.59044,0.00013,26.15893]
[1776675620847,43.85,74763.15,3.1,-0.59045,0.00013,26.15872]
[1776675625931,43.84,74763.08,3.1,-0.59047,0.00013,26.15835]
[1776675627927,43.84,74768.72,3.1,-0.58974,0.00013,26.17159]
[1776675632650,43.84,74771.84,3.1,-0.58934,0.00013,26.17566]
[1776675633360,43.84,74771.84,3.1,-0.58934,0.00013,26.17566]
[1776675632962,43.84,74776.72,3.1,-0.5887,0.00013,26.1871]
[1776675633969,43.84,74783.64,3.1,-0.58779,0.00013,26.20322]
[1776675636784,43.84,74785.32,3.1,-0.58756,0.00013,26.20717]
[1776675636843,43.84,74785.32,3.1,-0.58756,0.00013,26.20717]
[1776675637106,43.84,74779.61,3.1,-0.58831,0.00013,26.19393]
[1776675638241,43.84,74769.73,3.1,-0.58962,0.00013,26.17076]
[1776675644040,43.84,74772.92,3.1,-0.5892,0.00013,26.17824]
[1776675649075,43.83,74772.08,3.1,-0.58933,0.00013,26.17598]
[1776675652819,43.83,74772.58,3.1,-0.58927,0.00013,26.17702]
[1776675653103,43.83,74773.71,3.1,-0.58912,0.00013,26.17963]
[1776675656124,43.82,74781.14,3.1,-0.58815,0.00013,26.19693]
[1776675660261,43.83,74784.15,3.1,-0.58775,0.00013,26.20401]
[1776675660362,43.83,74785.65,3.1,-0.58755,0.00013,26.20752]
[1776675664362,43.83,74787.66,3.1,-0.58728,0.00013,26.21224]
[1776675665206,43.83,74790.2,3.1,-0.58694,0.00013,26.21813]
[1776675665218,43.83,74794.81,3.1,-0.58633,0.00013,26.22873]
[1776675666676,43.83,74790.94,3.1,-0.58684,0.00013,26.21987]
[1776675667201,43.83,74789.76,3.1,-0.58699,0.00013,26.21717]
[1776675669215,43.83,74784.73,3.1,-0.58766,0.00013,26.20556]
[1776675674249,43.83,74784.15,3.1,-0.58774,0.00013,26.20416]
[1776675679285,43.83,74781.56,3.1,-0.58808,0.00013,26.19816]
[1776675681535,43.83,74781.34,3.1,-0.58811,0.00013,26.19765]
[1776675682305,43.83,74777.66,3.1,-0.58859,0.00013,26.18907]
[1776675682857,43.83,74777.66,3.1,-0.58859,0.00013,26.18907]
[1776675683313,43.83,74772.08,3.1,-0.58933,0.00013,26.17598]
[1776675684558,43.83,74771.27,3.1,-0.58943,0.00013,26.17407]
[1776675685327,43.83,74763.05,3.1,-0.59052,0.00013,26.15455]
[1776675688349,43.83,74755.08,3.1,-0.59158,0.00013,26.13535]
[1776675693384,43.82,74756.5,3.1,-0.59142,0.00013,26.13528]
[1776675698419,43.81,74756.44,3.1,-0.59144,0.00013,26.13492]
[1776675701570,43.81,74760.27,3.1,-0.59094,0.00013,26.14401]
[1776675702447,43.81,74767.26,3.1,-0.59003,0.00013,26.16056]
[1776675706888,43.81,74766.58,3.1,-0.59012,0.00013,26.15881]
[1776675707882,43.81,74766.58,3.1,-0.59013,0.00013,26.15877]
[1776675710239,43.8,74766.37,3.1,-0.59016,0.00013,26.15818]
[1776675710503,43.8,74761.1,3.1,-0.59086,0.00013,26.14555]
[1776675711510,43.8,74755.68,3.1,-0.59158,0.00013,26.13252]
[1776675716545,43.79,74750.01,3.1,-0.59234,0.00013,26.11865]
[1776675720899,43.79,74749.97,3.1,-0.59235,0.00013,26.11845]
[1776675724185,43.79,74745.74,3.1,-0.59291,0.00013,26.10813]
[1776675725608,43.79,74750.68,3.1,-0.59226,0.00013,26.12005]
[1776675730643,43.78,74752.16,3.1,-0.59208,0.00013,26.12345]
[1776675734418,43.78,74752.31,3.1,-0.59206,0.00013,26.12374]
[1776675735596,43.78,74759.06,3.1,-0.59118,0.00013,26.1399]
[1776675740719,43.77,74765.4,3.1,-0.59036,0.00013,26.15481]
[1776675745750,43.77,74764.83,3.1,-0.59044,0.00013,26.15328]
[1776675750786,43.76,74765.75,3.1,-0.59033,0.00013,26.1553]
[1776675756828,43.76,74764.29,3.1,-0.59056,0.00013,26.1483]
[1776675761868,43.75,74763.15,3.1,-0.59072,0.00013,26.14535]
[1776675763647,43.75,74762.77,3.1,-0.59077,0.00013,26.1444]
[1776675764889,43.75,74754.65,3.1,-0.59185,0.00013,26.12482]
[1776675765637,43.75,74754.65,3.1,-0.59185,0.00013,26.12482]
[1776675771938,43.74,74755.0,3.1,-0.59182,0.00013,26.1254]
[1776675776973,43.73,74756.03,3.1,-0.5917,0.00013,26.12769]
[1776675782008,43.73,74754.52,3.1,-0.59191,0.00013,26.12385]
[1776675787043,43.72,74752.57,3.1,-0.59218,0.00013,26.11894]
[1776675792082,43.72,74756.31,3.1,-0.5917,0.00013,26.12778]
[1776675794795,43.72,74755.2,3.1,-0.59185,0.00013,26.12502]
[1776675795304,43.72,74755.2,3.1,-0.59185,0.00013,26.12502]
[1776675795391,43.71,74750.35,3.1,-0.5925,0.00013,26.1132]
[1776675795563,43.71,74750.35,3.1,-0.5925,0.00013,26.1132]
[1776675801410,43.71,74748.25,3.1,-0.59278,0.00013,26.10796]
[1776675802152,43.71,74742.79,3.1,-0.59351,0.00013,26.09457]
[1776675803555,43.71,74742.19,3.1,-0.59359,0.00013,26.0931]
[1776675805125,43.71,74741.4,3.1,-0.59369,0.00013,26.09116]
[1776675810162,43.71,74739.74,3.1,-0.59391,0.00013,26.08704]
[1776675818264,43.71,74733.74,3.1,-0.59472,0.00013,26.06886]
[1776675830348,43.7,74734.72,3.1,-0.5946,0.00013,26.07118]
[1776675830971,43.7,74734.72,3.1,-0.5946,0.00013,26.07118]
[1776675831355,43.7,74739.46,3.1,-0.59398,0.00013,26.08286]
[1776675832362,43.7,74744.1,3.1,-0.59336,0.00013,26.09423]
[1776675835074,43.7,74743.67,3.1,-0.59342,0.00013,26.09315]
[1776675835383,43.7,74748.64,3.1,-0.59277,0.00013,26.10526]
[1776675838404,43.7,74754.23,3.1,-0.59203,0.00013,26.11881]
[1776675839410,43.7,74747.09,3.1,-0.59297,0.00013,26.10148]
[1776675840701,43.7,74747.31,3.1,-0.59294,0.00013,26.10201]
[1776675841425,43.7,74742.12,3.1,-0.59363,0.00013,26.08932]
[1776675843504,43.7,74742.09,3.1,-0.59363,0.00013,26.08923]
[1776675846460,43.7,74747.01,3.1,-0.59299,0.00013,26.10121]
[1776675847467,43.7,74752.38,3.1,-0.59228,0.00013,26.11426]
[1776675853509,43.7,74749.46,3.1,-0.59266,0.00013,26.10721]
[1776675858544,43.7,74748.65,3.1,-0.59277,0.00013,26.10526]
[1776675863579,43.7,74748.68,3.1,-0.59276,0.00013,26.10535]
[1776675867416,43.7,74748.65,3.1,-0.59277,0.00013,26.10528]
[1776675872027,43.7,74742.75,3.1,-0.59355,0.00013,26.09086]
[1776675873318,43.7,74742.68,3.1,-0.59357,0.00013,26.08741]
[1776675873412,43.7,74731.67,3.1,-0.59502,0.00013,26.06025]
[1776675876670,43.7,74739.22,3.1,-0.59403,0.00013,26.07889]
[1776675881837,43.7,74739.32,3.1,-0.59402,0.00013,26.07911]
[1776675886997,43.7,74740.86,3.1,-0.59382,0.00013,26.08282]
[1776675887279,43.7,74740.86,3.1,-0.59382,0.00013,26.08282]
[1776675888066,43.7,74740.79,3.1,-0.59383,0.00013,26.08261]
[1776675888146,43.7,74752.48,3.1,-0.59229,0.00013,26.11113]
[1776675889761,43.69,74755.51,3.1,-0.59189,0.00013,26.1184]
[1776675894815,43.69,74755.19,3.1,-0.59194,0.00013,26.11749]
[1776675898062,43.69,74757.78,3.1,-0.5916,0.00013,26.12367]
[1776675898910,43.69,74757.34,3.1,-0.59166,0.00013,26.12258]
[1776675899011,43.69,74751.75,3.1,-0.5924,0.00013,26.10903]
[1776675902451,43.69,74749.26,3.1,-0.59274,0.00013,26.10292]
[1776675902728,43.68,74749.05,3.1,-0.59277,0.00013,26.10236]
[1776675907547,43.68,74744.99,3.1,-0.5933,0.00013,26.09245]
[1776675910927,43.68,74750.15,3.1,-0.59263,0.00013,26.10496]
[1776675916969,43.68,74747.23,3.1,-0.59302,0.00013,26.09765]
[1776675921424,43.68,74746.42,3.1,-0.59314,0.00013,26.09559]
[1776675927044,43.67,74743.41,3.1,-0.59354,0.00013,26.08818]
[1776675929548,43.67,74741.67,3.1,-0.59377,0.00013,26.08391]
[1776675932881,43.67,74739.1,3.1,-0.59412,0.00013,26.07428]
[1776675936107,43.67,74731.72,3.1,-0.5951,0.00013,26.05597]
[1776675940135,43.67,74736.58,3.1,-0.59446,0.00013,26.06801]
[1776675941047,43.67,74736.58,3.1,-0.59446,0.00013,26.06801]
[1776675941384,43.67,74736.58,3.1,-0.59446,0.00013,26.06801]
[1776675941408,43.67,74743.06,3.1,-0.5936,0.00013,26.08395]
[1776675942361,43.67,74743.06,3.1,-0.5936,0.00013,26.08395]
[1776675942405,43.67,74752.48,3.1,-0.59236,0.00013,26.10692]
[1776675943407,43.67,74757.76,3.1,-0.59166,0.00013,26.11966]
[1776675950872,43.67,74758.1,3.1,-0.59162,0.00013,26.12039]
[1776675957256,43.66,74762.82,3.1,-0.59102,0.00013,26.13141]
[1776675960067,43.66,74761.74,3.1,-0.59117,0.00013,26.12875]
[1776675960122,43.66,74761.74,3.1,-0.59117,0.00013,26.12875]
[1776675960257,43.66,74761.74,3.1,-0.59117,0.00013,26.12875]
[1776675960457,43.66,74761.74,3.1,-0.59117,0.00013,26.12875]
[1776675960554,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675960783,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675960863,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675960937,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675960957,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675961051,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675961363,43.66,74774.01,3.1,-0.58955,0.00013,26.15796]
[1776675961578,43.66,74833.58,3.1,-0.58164,0.00013,26.29381]
[1776675961746,43.66,74833.58,3.1,-0.58164,0.00013,26.29381]
[1776675962005,43.66,74833.58,3.1,-0.58164,0.00013,26.29381]
[1776675962018,43.66,74833.58,3.1,-0.58164,0.00013,26.29381]
[1776675962214,43.66,74833.58,3.1,-0.58164,0.00013,26.29381]
[1776675962682,43.68,74841.13,3.1,-0.58059,0.00013,26.31095]
[1776675963285,43.68,74841.13,3.1,-0.58059,0.00013,26.31095]
[1776675963325,43.68,74841.13,3.1,-0.58059,0.00013,26.31095]
[1776675963687,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964032,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964151,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964284,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964683,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964694,43.67,74841.96,3.1,-0.58049,0.00013,26.31261]
[1776675964711,43.67,74936.74,3.1,-0.56787,0.00013,26.50514]
[1776675964993,43.67,74936.74,3.1,-0.56787,0.00013,26.50514]
[1776675965494,43.67,74957.82,3.1,-0.56505,0.00013,26.54441]
[1776675965868,43.67,74957.82,3.1,-0.56505,0.00013,26.54441]
[1776675966483,43.67,74957.82,3.1,-0.56505,0.00013,26.54441]
[1776675966580,43.67,74958.58,3.1,-0.56496,0.00013,26.54565]
[1776675967904,43.67,74958.58,3.1,-0.56496,0.00013,26.54565]
[1776675968364,43.67,74937.19,3.1,-0.56782,0.00013,26.50585]
[1776675969459,43.67,74937.19,3.1,-0.56782,0.00013,26.50585]
[1776675969607,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675969805,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675969839,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675969968,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675970172,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675970537,43.67,74936.96,3.1,-0.56785,0.00013,26.50542]
[1776675970680,43.67,75010.58,3.1,-0.558,0.00013,26.63671]
[1776675971752,43.69,74990.2,3.1,-0.5607,0.00013,26.60234]
[1776675972135,43.69,74990.2,3.1,-0.5607,0.00013,26.60234]
[1776675972217,43.69,74990.2,3.1,-0.5607,0.00013,26.60234]
[1776675972363,43.69,74990.2,3.1,-0.5607,0.00013,26.60234]
[1776675972706,43.69,74979.97,3.1,-0.56206,0.00013,26.58447]
[1776675974591,43.69,74978.85,3.1,-0.56222,0.00013,26.58248]
[1776675974672,43.69,74978.9,3.1,-0.56221,0.00013,26.58255]
[1776675975567,43.69,74978.9,3.1,-0.56221,0.00013,26.58255]
[1776675975630,43.68,74973.79,3.1,-0.5629,0.00013,26.57346]
[1776675976061,43.68,74973.79,3.1,-0.5629,0.00013,26.57346]
[1776675976114,43.68,74973.79,3.1,-0.5629,0.00013,26.57346]
[1776675976453,43.69,74976.72,3.1,-0.5625,0.00013,26.57869]
[1776675976760,43.69,74976.72,3.1,-0.5625,0.00013,26.57869]
[1776675977663,43.69,74976.72,3.1,-0.5625,0.00013,26.57869]
[1776675978994,43.69,74980.2,3.1,-0.56203,0.00013,26.58486]
[1776675979474,43.69,74990.44,3.1,-0.56066,0.00013,26.60277]
[1776675981488,43.69,75001.81,3.1,-0.55914,0.00013,26.62229]
[1776675981964,43.69,75001.81,3.1,-0.55914,0.00013,26.62229]
[1776675982734,43.69,74988.96,3.1,-0.56086,0.00013,26.60022]
[1776675983502,43.69,74982.27,3.1,-0.56175,0.00013,26.58854]
[1776675985628,43.69,74980.2,3.1,-0.56203,0.00013,26.5849]
[1776675987530,43.7,74974.67,3.1,-0.56274,0.00013,26.57538]
[1776675992565,43.67,74969.26,3.1,-0.56353,0.00013,26.56188]
[1776675996592,43.61,74974.29,3.1,-0.56297,0.00013,26.56976]
[1776675996976,43.61,74974.29,3.1,-0.56297,0.00013,26.56976]
[1776675997450,43.61,74974.29,3.1,-0.56297,0.00013,26.56976]
[1776675998112,43.61,74974.9,3.1,-0.56289,0.00013,26.57082]
[1776675998217,43.61,74974.9,3.1,-0.56289,0.00013,26.57082]
[1776675998757,43.61,74974.9,3.1,-0.56289,0.00013,26.57082]
[1776675998607,43.61,74987.28,3.1,-0.56123,0.00013,26.5927]
[1776675998788,43.61,74987.28,3.1,-0.56123,0.00013,26.5927]
[1776675998811,43.61,74987.28,3.1,-0.56123,0.00013,26.5927]
[1776675998814,43.61,74987.28,3.1,-0.56123,0.00013,26.5927]
[1776675999613,43.61,75007.03,3.1,-0.55858,0.00013,26.62664]
[1776676000621,43.61,75009.81,3.1,-0.55821,0.00013,26.63132]
[1776676001978,43.61,75012.43,3.1,-0.55785,0.00013,26.63571]
[1776676002388,43.61,75012.43,3.1,-0.55785,0.00013,26.63571]
[1776676002567,43.61,75012.43,3.1,-0.55785,0.00013,26.63571]
[1776676002635,43.61,75011.09,3.1,-0.55803,0.00013,26.63347]
[1776676003335,43.61,75011.09,3.1,-0.55803,0.00013,26.63347]
[1776676003428,43.61,75011.09,3.1,-0.55803,0.00013,26.63347]
[1776676003642,43.61,75009.34,3.1,-0.55827,0.00013,26.63053]
[1776676004545,43.61,75009.34,3.1,-0.55827,0.00013,26.63053]
[1776676005319,43.61,75005.65,3.1,-0.55876,0.00013,26.62431]
[1776676005325,43.61,75005.65,3.1,-0.55876,0.00013,26.62431]
[1776676005884,43.61,75008.4,3.1,-0.55839,0.00013,26.62896]
[1776676005918,43.61,75008.4,3.1,-0.55839,0.00013,26.62896]
[1776676006665,43.61,75020.05,3.1,-0.55683,0.00013,26.64838]
[1776676008782,43.61,75018.92,3.1,-0.55698,0.00013,26.64651]
[1776676008708,43.61,75023.87,3.1,-0.55632,0.00013,26.65465]
[1776676009693,43.61,75030.91,3.1,-0.55538,0.00013,26.6661]
[1776676010640,43.61,75030.91,3.1,-0.55538,0.00013,26.6661]
[1776676010700,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011031,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011105,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011144,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011202,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011527,43.61,75036.83,3.1,-0.55458,0.00013,26.67561]
[1776676011707,43.61,75050.22,3.1,-0.55278,0.00013,26.69675]
[1776676012041,43.61,75050.22,3.1,-0.55278,0.00013,26.69675]
[1776676013721,43.61,75040.67,3.1,-0.55407,0.00013,26.68169]
[1776676014716,43.61,75040.67,3.1,-0.55407,0.00013,26.68169]
[1776676017749,43.6,75048.07,3.1,-0.55308,0.00013,26.6933]
[1776676018064,43.6,75048.07,3.1,-0.55308,0.00013,26.6933]
[1776676018186,43.6,75048.07,3.1,-0.55308,0.00013,26.6933]
[1776676018755,43.6,75056.0,3.1,-0.55202,0.00013,26.70561]
[1776676021071,43.6,75056.89,3.1,-0.5519,0.00013,26.70697]
[1776676022295,43.6,75055.9,3.1,-0.55203,0.00013,26.70543]
[1776676024430,43.6,75056.97,3.1,-0.55189,0.00013,26.70706]
[1776676025808,43.6,75043.44,3.1,-0.55372,0.00013,26.68591]
[1776676027171,43.6,75039.23,3.1,-0.55428,0.00013,26.67923]
[1776676027665,43.6,75039.23,3.1,-0.55428,0.00013,26.67923]
[1776676027822,43.58,75030.51,3.1,-0.55547,0.00013,26.66504]
[1776676028168,43.58,75030.51,3.1,-0.55547,0.00013,26.66504]
[1776676028182,43.58,75030.51,3.1,-0.55547,0.00013,26.66504]
[1776676028828,43.57,75021.08,3.1,-0.55677,0.00013,26.64935]
[1776676030685,43.57,75021.08,3.1,-0.55677,0.00013,26.64935]
[1776676032428,43.57,75015.39,3.1,-0.55753,0.00013,26.6399]
[1776676032645,43.58,75009.62,3.1,-0.55829,0.00013,26.63043]
[1776676033463,43.58,75009.62,3.1,-0.55829,0.00013,26.63043]
[1776676034514,43.59,75005.37,3.1,-0.55884,0.00013,26.6234]
[1776676035199,43.59,75001.33,3.1,-0.55937,0.00013,26.61665]
[1776676037822,43.6,74997.1,3.1,-0.55993,0.00013,26.60956]
[1776676038272,43.61,74993.05,3.1,-0.56046,0.00013,26.60262]
[1776676039911,43.61,75000.45,3.1,-0.55946,0.00013,26.61543]
[1776676045403,43.61,75001.48,3.1,-0.55932,0.00013,26.61721]
[1776676049587,43.61,74999.96,3.1,-0.55952,0.00013,26.61464]
[1776676051994,43.61,74993.6,3.1,-0.56038,0.00013,26.60051]
[1776676057029,43.62,74990.45,3.1,-0.5608,0.00013,26.5951]
[1776676059175,43.62,74985.38,3.1,-0.56148,0.00013,26.58628]
[1776676060780,43.62,74985.38,3.1,-0.56148,0.00013,26.58628]
[1776676064194,43.62,74979.15,3.1,-0.56231,0.00013,26.57537]
[1776676066094,43.62,74972.91,3.1,-0.56314,0.00013,26.5643]
[1776676071333,43.63,74972.93,3.1,-0.56313,0.00013,26.56437]
[1776676071866,43.63,74972.93,3.1,-0.56313,0.00013,26.56437]
[1776676072064,43.63,74972.93,3.1,-0.56313,0.00013,26.56438]
[1776676072476,43.63,74972.93,3.1,-0.56313,0.00013,26.56438]
[1776676072494,43.63,74995.31,3.1,-0.56013,0.00013,26.60369]
[1776676073147,43.63,74992.8,3.1,-0.56047,0.00013,26.59937]
[1776676074122,43.63,74992.8,3.1,-0.56047,0.00013,26.59937]
[1776676077130,43.63,74994.73,3.1,-0.56021,0.00013,26.60272]
[1776676077516,43.63,74994.73,3.1,-0.56021,0.00013,26.60272]
[1776676077677,43.63,74994.73,3.1,-0.56021,0.00013,26.60272]
[1776676077706,43.63,74994.73,3.1,-0.56021,0.00013,26.60272]
[1776676078183,43.63,75008.06,3.1,-0.55842,0.00013,26.62544]
[1776676079396,43.63,75008.06,3.1,-0.55842,0.00013,26.62544]
[1776676079654,43.63,75008.86,3.1,-0.55831,0.00013,26.62679]
[1776676080829,43.63,75008.86,3.1,-0.55831,0.00013,26.62679]
[1776676080197,43.63,75020.72,3.1,-0.55672,0.00013,26.64652]
[1776676081821,43.63,75020.72,3.1,-0.55672,0.00013,26.64652]
[1776676081204,43.63,75021.41,3.1,-0.55663,0.00013,26.64765]
[1776676082328,43.63,75021.41,3.1,-0.55663,0.00013,26.64765]
[1776676082371,43.63,75003.65,3.1,-0.55901,0.00013,26.61796]
[1776676083398,43.63,75003.65,3.1,-0.55901,0.00013,26.61796]
[1776676083508,43.63,74994.23,3.1,-0.56028,0.00013,26.60185]
[1776676084510,43.63,74994.23,3.1,-0.56028,0.00013,26.60185]
[1776676084832,43.63,74994.23,3.1,-0.56028,0.00013,26.60185]
[1776676086245,43.63,75002.18,3.1,-0.55921,0.00013,26.61549]
[1776676088254,43.63,74997.38,3.1,-0.55985,0.00013,26.6073]
[1776676090856,43.63,74995.62,3.1,-0.56009,0.00013,26.60428]
[1776676093717,43.63,74990.55,3.1,-0.56076,0.00013,26.59553]
[1776676096311,43.63,74984.04,3.1,-0.56163,0.00013,26.58417]
[1776676100877,43.63,74985.19,3.1,-0.56148,0.00013,26.58621]
[1776676102353,43.63,74993.43,3.1,-0.56037,0.00013,26.60058]
[1776676106319,43.64,74997.79,3.1,-0.55979,0.00013,26.6081]
[1776676106381,43.64,74990.29,3.1,-0.56079,0.00013,26.59516]
[1776676111416,43.64,74986.69,3.1,-0.56128,0.00013,26.58568]
[1776676116700,43.64,74984.31,3.1,-0.5616,0.00013,26.58152]
[1776676122496,43.64,74979.16,3.1,-0.56228,0.00013,26.57249]
[1776676125638,43.64,74973.0,3.1,-0.56311,0.00013,26.56151]
[1776676126524,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127318,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127329,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127355,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127667,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127713,43.64,74967.98,3.1,-0.56378,0.00013,26.55249]
[1776676127737,43.64,74965.37,3.1,-0.56413,0.00013,26.54775]
[1776676128310,43.64,74965.37,3.1,-0.56413,0.00013,26.54775]
[1776676130384,43.64,74964.53,3.1,-0.56425,0.00013,26.54619]
[1776676132521,43.63,74964.07,3.1,-0.56432,0.00013,26.54532]
[1776676134716,43.63,74964.26,3.1,-0.56429,0.00013,26.54562]
[1776676140007,43.62,74961.65,3.1,-0.56465,0.00013,26.54075]
[1776676140622,43.62,74958.21,3.1,-0.56512,0.00013,26.53444]
[1776676144328,43.62,74958.5,3.1,-0.56508,0.00013,26.5349]
[1776676144650,43.62,74959.48,3.1,-0.56496,0.00013,26.53667]
[1776676145353,43.62,74959.48,3.1,-0.56496,0.00013,26.53667]
[1776676145729,43.62,74959.48,3.1,-0.56496,0.00013,26.53667]
[1776676145918,43.62,74959.48,3.1,-0.56496,0.00013,26.53667]
[1776676145790,43.62,74962.48,3.1,-0.56456,0.00013,26.54212]
[1776676146816,43.62,74962.48,3.1,-0.56456,0.00013,26.54212]
[1776676147673,43.62,74972.09,3.1,-0.56327,0.00013,26.55944]
[1776676149989,43.61,74971.98,3.1,-0.56329,0.00013,26.5592]
[1776676150694,43.61,74971.07,3.1,-0.56342,0.00013,26.55754]
[1776676155728,43.61,74970.8,3.1,-0.56346,0.00013,26.55697]
[1776676156015,43.61,74970.8,3.1,-0.56346,0.00013,26.55697]
[1776676161865,43.6,74966.43,3.1,-0.56405,0.00013,26.549]
[1776676161871,43.6,74966.43,3.1,-0.56405,0.00013,26.549]
[1776676161965,43.6,74965.9,3.1,-0.56413,0.00013,26.548]
[1776676163188,43.6,74969.14,3.1,-0.5637,0.00013,26.55385]
[1776676163784,43.6,74968.14,3.1,-0.56383,0.00013,26.55202]
[1776676166515,43.6,74967.96,3.1,-0.56386,0.00013,26.55168]
[1776676166806,43.6,74969.11,3.1,-0.56371,0.00013,26.55373]
[1776676171841,43.59,74970.83,3.1,-0.56349,0.00013,26.5535]
[1776676175869,43.59,74977.64,3.1,-0.56259,0.00013,26.56559]
[1776676177243,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177255,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177266,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177427,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177497,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177544,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177559,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177568,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177570,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177573,43.59,74977.17,3.1,-0.56265,0.00013,26.56474]
[1776676177883,43.59,74968.19,3.1,-0.56386,0.00013,26.54863]
[1776676179145,43.59,74966.26,3.1,-0.56412,0.00013,26.54513]
[1776676179898,43.59,74966.43,3.1,-0.5641,0.00013,26.54543]
[1776676180811,43.59,74966.43,3.1,-0.5641,0.00013,26.54543]
[1776676180817,43.59,74966.43,3.1,-0.5641,0.00013,26.54543]
[1776676185027,43.58,74969.75,3.1,-0.56366,0.00013,26.55132]
[1776676187239,43.58,74970.89,3.1,-0.56351,0.00013,26.55333]
[1776676187953,43.58,74971.02,3.1,-0.5635,0.00013,26.55353]
[1776676192988,43.57,74970.36,3.1,-0.56359,0.00013,26.55228]
[1776676194337,43.57,74970.32,3.1,-0.5636,0.00013,26.5522]
[1776676194854,43.57,74970.32,3.1,-0.5636,0.00013,26.5522]
[1776676196011,43.57,74982.79,3.1,-0.56193,0.00013,26.57441]
[1776676201044,43.57,74982.43,3.1,-0.56198,0.00013,26.57368]
[1776676202063,43.57,74982.43,3.1,-0.56198,0.00013,26.57368]
[1776676203632,43.56,74982.86,3.1,-0.56193,0.00013,26.57442]
[1776676203715,43.56,74975.73,3.1,-0.56289,0.00013,26.56175]
[1776676204064,43.56,74969.34,3.1,-0.56374,0.00013,26.55028]
[1776676206353,43.56,74963.85,3.1,-0.56448,0.00013,26.54032]
[1776676207683,43.56,74963.85,3.1,-0.56448,0.00013,26.54032]
[1776676207847,43.56,74963.85,3.1,-0.56448,0.00013,26.54032]
[1776676207985,43.56,74963.85,3.1,-0.56448,0.00013,26.54032]
[1776676207943,43.56,74959.01,3.1,-0.56513,0.00013,26.53146]
[1776676208746,43.56,74943.53,3.1,-0.5672,0.00013,26.50269]
[1776676209101,43.56,74932.06,3.1,-0.56874,0.00013,26.48093]
[1776676212122,43.56,74930.52,3.1,-0.56894,0.00013,26.47799]
[1776676213977,43.56,74930.52,3.1,-0.56894,0.00013,26.47799]
[1776676215152,43.57,74928.11,3.1,-0.56927,0.00013,26.47336]
[1776676220863,43.57,74927.53,3.1,-0.56934,0.00013,26.47224]
[1776676221186,43.57,74937.27,3.1,-0.56804,0.00013,26.49089]
[1776676223171,43.56,74938.26,3.1,-0.56791,0.00013,26.49276]
[1776676226221,43.57,74930.15,3.1,-0.56899,0.00013,26.47729]
[1776676229726,43.57,74928.92,3.1,-0.56916,0.00013,26.47493]
[1776676231253,43.57,74927.71,3.1,-0.56932,0.00013,26.47261]
[1776676232018,43.57,74921.96,3.1,-0.5701,0.00013,26.45824]
[1776676232263,43.57,74916.35,3.1,-0.57085,0.00013,26.44727]
[1776676233977,43.57,74916.35,3.1,-0.57085,0.00013,26.44727]
[1776676233991,43.57,74911.81,3.1,-0.57146,0.00013,26.43832]
[1776676234277,43.57,74906.97,3.1,-0.5721,0.00013,26.42872]
[1776676236170,43.57,74905.99,3.1,-0.57224,0.00013,26.42678]
[1776676236177,43.57,74905.99,3.1,-0.57224,0.00013,26.42678]
[1776676236189,43.57,74905.99,3.1,-0.57224,0.00013,26.42678]
[1776676236238,43.57,74905.99,3.1,-0.57224,0.00013,26.42678]
[1776676238047,43.57,74907.43,3.1,-0.57204,0.00013,26.42964]
[1776676242775,43.57,74909.38,3.1,-0.57178,0.00013,26.43357]
[1776676242873,43.57,74909.31,3.1,-0.57179,0.00013,26.43344]
[1776676244347,43.57,74905.66,3.1,-0.57228,0.00013,26.42617]
[1776676247372,43.57,74897.38,3.1,-0.57339,0.00013,26.4095]
[1776676252407,43.56,74896.05,3.1,-0.57357,0.00013,26.40677]
[1776676257217,43.56,74898.78,3.1,-0.57321,0.00013,26.41224]
[1776676262477,43.56,74896.7,3.1,-0.57349,0.00013,26.40799]
[1776676268519,43.56,74899.68,3.1,-0.57309,0.00013,26.41396]
[1776676270255,43.56,74899.75,3.1,-0.57308,0.00013,26.4141]
[1776676270532,43.56,74899.75,3.1,-0.57308,0.00013,26.4141]
[1776676270628,43.56,74899.75,3.1,-0.57308,0.00013,26.4141]
[1776676270877,43.56,74899.75,3.1,-0.57308,0.00013,26.4141]
[1776676270900,43.56,74899.75,3.1,-0.57308,0.00013,26.4141]
[1776676270993,43.56,74910.58,3.1,-0.57164,0.00013,26.43571]
[1776676271543,43.56,74923.39,3.1,-0.56992,0.00013,26.46084]
[1776676272550,43.56,74923.37,3.1,-0.56992,0.00013,26.4608]
[1776676274061,43.56,74923.37,3.1,-0.56992,0.00013,26.4608]
[1776676276674,43.56,74923.19,3.1,-0.56995,0.00013,26.46046]
[1776676280537,43.56,74920.53,3.1,-0.5703,0.00013,26.45529]
[1776676286648,43.56,74920.56,3.1,-0.5703,0.00013,26.45536]
[1776676291683,43.56,74920.56,3.1,-0.57031,0.00013,26.45214]
[1776676293013,43.56,74920.56,3.1,-0.57031,0.00013,26.45214]
[1776676294704,43.56,74914.98,3.1,-0.57105,0.00013,26.44121]
[1776676299254,43.56,74917.01,3.1,-0.57078,0.00013,26.44522]
[1776676300746,43.56,74927.86,3.1,-0.56933,0.00013,26.46632]
[1776676307540,43.56,74928.63,3.1,-0.56922,0.00013,26.46783]
[1776676308116,43.56,74928.63,3.1,-0.56922,0.00013,26.46783]
[1776676308691,43.56,74932.22,3.1,-0.56874,0.00013,26.47474]
[1776676308802,43.56,74939.1,3.1,-0.56782,0.00013,26.48784]
[1776676309154,43.56,74939.1,3.1,-0.56782,0.00013,26.48784]
[1776676309809,43.56,74944.71,3.1,-0.56707,0.00013,26.49841]
[1776676314843,43.56,74949.41,3.1,-0.56645,0.00013,26.50712]
[1776676315746,43.56,74949.41,3.1,-0.56645,0.00013,26.50712]
[1776676320887,43.55,74952.36,3.1,-0.56606,0.00013,26.51248]
[1776676322349,43.55,74953.14,3.1,-0.56596,0.00013,26.51391]
[1776676322900,43.55,74960.92,3.1,-0.56492,0.00013,26.52823]
[1776676327935,43.54,74964.02,3.1,-0.56451,0.00013,26.53379]
[1776676331621,43.54,74966.44,3.1,-0.56419,0.00013,26.53814]
[1776676332385,43.54,74969.44,3.1,-0.56379,0.00013,26.54356]
[1776676333139,43.54,74969.44,3.1,-0.56379,0.00013,26.54356]
[1776676332970,43.54,74974.04,3.1,-0.56318,0.00013,26.55181]
[1776676333387,43.54,74974.04,3.1,-0.56318,0.00013,26.55181]
[1776676333684,43.54,74974.04,3.1,-0.56318,0.00013,26.55181]
[1776676334075,43.54,74974.04,3.1,-0.56318,0.00013,26.55181]
[1776676334097,43.54,74996.48,3.1,-0.56016,0.00013,26.59127]
[1776676334169,43.54,74996.48,3.1,-0.56016,0.00013,26.59127]
[1776676334985,43.54,75000.91,3.1,-0.55957,0.00013,26.59889]
[1776676335458,43.54,75000.91,3.1,-0.55957,0.00013,26.59889]
[1776676338240,43.54,75001.42,3.1,-0.5595,0.00013,26.59979]
[1776676339917,43.54,75000.87,3.1,-0.55957,0.00013,26.59885]
[1776676339950,43.54,75000.87,3.1,-0.55957,0.00013,26.59885]
[1776676340019,43.54,75000.87,3.1,-0.55957,0.00013,26.59885]
[1776676340148,43.54,75000.87,3.1,-0.55957,0.00013,26.59885]
[1776676340090,43.54,75005.14,3.1,-0.559,0.00013,26.60614]
[1776676340454,43.54,75005.14,3.1,-0.559,0.00013,26.60614]
[1776676340946,43.54,75005.14,3.1,-0.559,0.00013,26.60614]
[1776676341069,43.54,75005.14,3.1,-0.559,0.00013,26.60614]
[1776676341087,43.54,75028.28,3.1,-0.55589,0.00013,26.64467]
[1776676341399,43.54,75028.28,3.1,-0.55589,0.00013,26.64467]
[1776676342048,43.54,75028.15,3.1,-0.5559,0.00013,26.64445]
[1776676346116,43.54,75028.85,3.1,-0.55581,0.00013,26.64556]
[1776676348091,43.52,75035.19,3.1,-0.55498,0.00013,26.6556]
[1776676352795,43.52,75034.94,3.1,-0.55503,0.00013,26.65193]
[1776676355170,43.52,75032.39,3.1,-0.55538,0.00013,26.64779]
[1776676356147,43.51,75033.35,3.1,-0.55526,0.00013,26.64923]
[1776676357622,43.5,75033.65,3.1,-0.55523,0.00013,26.6496]
[1776676360298,43.49,75035.57,3.1,-0.555,0.00013,26.65248]
[1776676364206,43.48,75047.41,3.1,-0.55342,0.00013,26.6712]
[1776676365508,43.48,75048.59,3.1,-0.55326,0.00013,26.67305]
[1776676369654,43.48,75049.65,3.1,-0.55312,0.00013,26.67473]
[1776676370403,43.48,75050.67,3.1,-0.55298,0.00013,26.67633]
[1776676370461,43.48,75050.67,3.1,-0.55298,0.00013,26.67633]
[1776676370674,43.48,75050.67,3.1,-0.55298,0.00013,26.67633]
[1776676372038,43.48,75052.15,3.1,-0.55278,0.00013,26.67865]
[1776676372855,43.48,75051.8,3.1,-0.55282,0.00013,26.67811]
[1776676372860,43.48,75051.8,3.1,-0.55282,0.00013,26.67811]
[1776676373285,43.48,75051.83,3.1,-0.55282,0.00013,26.67816]
[1776676379589,43.49,75054.95,3.1,-0.55239,0.00013,26.6831]
[1776676381901,43.47,75057.82,3.1,-0.55202,0.00013,26.68738]
[1776676382518,43.48,75057.86,3.1,-0.55201,0.00013,26.68754]
[1776676384346,43.49,75050.64,3.1,-0.55297,0.00013,26.67641]
[1776676387174,43.49,75050.46,3.1,-0.55299,0.00013,26.67613]
[1776676387544,43.49,75050.36,3.1,-0.553,0.00013,26.67598]
[1776676389646,43.49,75045.0,3.1,-0.55373,0.00013,26.66754]
[1776676391395,43.49,75039.34,3.1,-0.55449,0.00013,26.65853]
[1776676396429,43.49,75038.21,3.1,-0.55464,0.00013,26.6567]
[1776676401465,43.49,75039.44,3.1,-0.55448,0.00013,26.65865]
[1776676406500,43.48,75039.37,3.1,-0.55449,0.00013,26.65851]
[1776676410517,43.48,75037.24,3.1,-0.55478,0.00013,26.65507]
[1776676410963,43.48,75036.16,3.1,-0.55493,0.00013,26.65333]
[1776676411537,43.48,75026.54,3.1,-0.55623,0.00013,26.63447]
[1776676414592,43.48,75025.94,3.1,-0.55632,0.00013,26.63347]
[1776676414961,43.48,75025.94,3.1,-0.55632,0.00013,26.63347]
[1776676415008,43.48,75025.72,3.1,-0.55635,0.00013,26.63309]
[1776676415963,43.48,75025.72,3.1,-0.55635,0.00013,26.63309]
[1776676417087,43.48,75029.57,3.1,-0.55583,0.00013,26.63939]
[1776676417150,43.48,75029.57,3.1,-0.55583,0.00013,26.63939]
[1776676417174,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676417324,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676417422,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676417465,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676417767,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676418023,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676418069,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676418277,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676418310,43.48,75038.7,3.1,-0.5546,0.00013,26.65414]
[1776676418134,43.48,75063.96,3.1,-0.55119,0.00013,26.69367]
[1776676419194,43.48,75071.83,3.1,-0.55013,0.00013,26.70557]
[1776676421623,43.47,75070.89,3.1,-0.55027,0.00013,26.70413]
[1776676421713,43.47,75070.89,3.1,-0.55027,0.00013,26.70413]
[1776676423602,43.47,75070.41,3.1,-0.55033,0.00013,26.7034]
[1776676423920,43.47,75070.41,3.1,-0.55033,0.00013,26.7034]
[1776676424179,43.47,75070.41,3.1,-0.55033,0.00013,26.7034]
[1776676424204,43.47,75070.41,3.1,-0.55033,0.00013,26.7034]
[1776676424281,43.48,75070.21,3.1,-0.55036,0.00013,26.70311]
[1776676424332,43.48,75070.21,3.1,-0.55036,0.00013,26.70311]
[1776676424433,43.48,75070.21,3.1,-0.55036,0.00013,26.70311]
[1776676424648,43.47,75093.24,3.1,-0.54725,0.00014,26.73702]
[1776676425901,43.47,75093.24,3.1,-0.54725,0.00014,26.73702]
[1776676426068,43.47,75093.24,3.1,-0.54725,0.00014,26.73702]
[1776676426170,43.47,75095.3,3.1,-0.54697,0.00014,26.73998]
[1776676427072,43.47,75095.3,3.1,-0.54697,0.00014,26.73998]
[1776676427174,43.48,75096.26,3.1,-0.54684,0.00014,26.74136]
[1776676432192,43.48,75094.0,3.1,-0.54714,0.00014,26.73813]
[1776676432478,43.48,75094.57,3.1,-0.54707,0.00014,26.73895]
[1776676437739,43.48,75094.41,3.1,-0.54709,0.00014,26.73874]
[1776676440311,43.48,75093.14,3.1,-0.54726,0.00013,26.73692]
[1776676440782,43.48,75093.14,3.1,-0.54726,0.00013,26.73692]
[1776676440838,43.48,75093.14,3.1,-0.54726,0.00013,26.73692]
[1776676441116,43.48,75093.14,3.1,-0.54726,0.00013,26.73692]
[1776676441466,43.48,75097.28,3.1,-0.5467,0.00014,26.74285]
[1776676441772,43.48,75105.03,3.1,-0.54565,0.00014,26.75381]
[1776676444335,43.48,75105.07,3.1,-0.54565,0.00014,26.75386]
[1776676444513,43.48,75105.07,3.1,-0.54565,0.00014,26.75386]
[1776676444896,43.48,75105.07,3.1,-0.54565,0.00014,26.75386]
[1776676445140,43.48,75105.07,3.1,-0.54565,0.00014,26.75386]
[1776676447610,43.48,75101.59,3.1,-0.54612,0.00014,26.74896]
[1776676449540,43.48,75095.19,3.1,-0.54698,0.00013,26.73987]
[1776676449726,43.48,75095.19,3.1,-0.54698,0.00013,26.73987]
[1776676450068,43.48,75095.19,3.1,-0.54698,0.00013,26.73987]
[1776676450162,43.48,75093.12,3.1,-0.54726,0.00013,26.7369]
[1776676451849,43.48,75085.57,3.1,-0.54828,0.00013,26.72594]
[1776676453863,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676454450,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676454698,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676454756,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676454838,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676454977,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676455027,43.48,75080.76,3.1,-0.54893,0.00013,26.71885]
[1776676455076,43.47,75064.54,3.1,-0.55112,0.00013,26.6945]
[1776676456235,43.47,75059.07,3.1,-0.55186,0.00013,26.6861]
[1776676457442,43.47,75059.27,3.1,-0.55184,0.00013,26.68639]
[1776676463937,43.46,75059.28,3.1,-0.55185,0.00013,26.68628]
[1776676468972,43.46,75059.48,3.1,-0.55183,0.00013,26.68651]
[1776676472871,43.45,75058.69,3.1,-0.55195,0.00013,26.68203]
[1776676475611,43.45,75057.64,3.1,-0.55209,0.00013,26.6804]
[1776676481056,43.46,75055.43,3.1,-0.55239,0.00013,26.677]
[1776676487098,43.46,75055.0,3.1,-0.55244,0.00013,26.67636]
[1776676489856,43.46,75055.0,3.1,-0.55244,0.00013,26.67637]
[1776676492969,43.46,75057.48,3.1,-0.55211,0.00013,26.68019]
[1776676497771,43.45,75059.09,3.1,-0.5519,0.00013,26.68261]
[1776676497794,43.45,75059.09,3.1,-0.5519,0.00013,26.68261]
[1776676503212,43.44,75067.2,3.1,-0.55082,0.00014,26.69492]
[1776676504171,43.44,75067.2,3.1,-0.55082,0.00014,26.69492]
[1776676504212,43.44,75067.2,3.1,-0.55082,0.00014,26.69492]
[1776676504602,43.44,75063.87,3.1,-0.55127,0.00014,26.68983]
[1776676504832,43.44,75063.87,3.1,-0.55127,0.00014,26.68983]
[1776676505229,43.44,75045.45,3.1,-0.55376,0.00013,26.66115]
[1776676505684,43.44,75045.45,3.1,-0.55376,0.00013,26.66115]
[1776676506236,43.44,75041.4,3.1,-0.5543,0.00013,26.65471]
[1776676508519,43.44,75040.6,3.1,-0.55441,0.00013,26.65343]
[1776676508792,43.44,75040.6,3.1,-0.55441,0.00013,26.65343]
[1776676509235,43.44,75040.6,3.1,-0.55441,0.00013,26.65343]
[1776676509258,43.44,75045.89,3.1,-0.5537,0.00013,26.66184]
[1776676514293,43.44,75044.1,3.1,-0.55394,0.00013,26.659]
[1776676517269,43.44,75043.69,3.1,-0.55399,0.00013,26.65835]
[1776676517385,43.44,75042.86,3.1,-0.55411,0.00013,26.65703]
[1776676518321,43.44,75052.77,3.1,-0.55277,0.00013,26.67267]
[1776676522349,43.44,75047.67,3.1,-0.55346,0.00013,26.66466]
[1776676523312,43.44,75047.67,3.1,-0.55346,0.00013,26.66466]
[1776676528391,43.44,75046.52,3.1,-0.55361,0.00013,26.66286]
[1776676530934,43.44,75046.52,3.1,-0.55361,0.00013,26.66286]
[1776676530947,43.44,75046.52,3.1,-0.55361,0.00013,26.66286]
[1776676531538,43.44,75046.52,3.1,-0.55361,0.00013,26.66286]
[1776676532007,43.44,75059.51,3.1,-0.55186,0.00013,26.67994]
[1776676533425,43.44,75060.98,3.1,-0.55167,0.00014,26.68217]
[1776676534586,43.44,75060.98,3.1,-0.55167,0.00014,26.68217]
[1776676537021,43.44,75064.55,3.1,-0.55119,0.00014,26.6876]
[1776676537049,43.44,75064.55,3.1,-0.55119,0.00014,26.6876]
[1776676537220,43.44,75064.55,3.1,-0.55119,0.00014,26.6876]
[1776676537385,43.44,75064.59,3.1,-0.55119,0.00014,26.68764]
[1776676537428,43.44,75064.59,3.1,-0.55119,0.00014,26.68764]
[1776676538018,43.44,75064.59,3.1,-0.55119,0.00014,26.68764]
[1776676538040,43.44,75064.59,3.1,-0.55119,0.00014,26.68764]
[1776676538080,43.44,75083.88,3.1,-0.54858,0.00014,26.71656]
[1776676538461,43.44,75081.31,3.1,-0.54893,0.00014,26.71278]
[1776676541561,43.44,75082.57,3.1,-0.54876,0.00014,26.71466]
[1776676541592,43.44,75083.51,3.1,-0.54863,0.00014,26.71605]
[1776676542489,43.44,75092.5,3.1,-0.54741,0.00014,26.72915]
[1776676543660,43.44,75092.5,3.1,-0.54741,0.00014,26.72915]
[1776676545031,43.44,75092.32,3.1,-0.54744,0.00014,26.72889]
[1776676545062,43.44,75092.32,3.1,-0.54744,0.00014,26.7289]
[1776676545808,43.44,75092.32,3.1,-0.54744,0.00014,26.7289]
[1776676547523,43.44,75086.24,3.1,-0.54826,0.00014,26.72007]
[1776676550039,43.44,75086.24,3.1,-0.54826,0.00014,26.72007]
[1776676550139,43.44,75086.24,3.1,-0.54826,0.00014,26.72008]
[1776676552438,43.44,75088.04,3.1,-0.54801,0.00014,26.72271]
[1776676552559,43.44,75088.03,3.1,-0.54801,0.00014,26.72271]
[1776676554100,43.44,75088.03,3.1,-0.54801,0.00014,26.72271]
[1776676554138,43.44,75087.74,3.1,-0.54805,0.00014,26.72229]
[1776676554573,43.44,75078.01,3.1,-0.54936,0.00014,26.70797]
[1776676556587,43.45,75073.43,3.1,-0.54998,0.00014,26.70115]
[1776676561626,43.45,75073.02,3.1,-0.55004,0.00014,26.70055]
[1776676567667,43.45,75074.79,3.1,-0.5498,0.00014,26.70319]
[1776676569819,43.45,75075.1,3.1,-0.54976,0.00014,26.70365]
[1776676569921,43.45,75075.1,3.1,-0.54976,0.00014,26.70365]
[1776676575723,43.45,75078.07,3.1,-0.54935,0.00014,26.70809]
[1776676581390,43.45,75076.22,3.1,-0.5496,0.00014,26.70536]
[1776676590829,43.45,75076.59,3.1,-0.54954,0.00014,26.70596]
[1776676594526,43.45,75075.42,3.1,-0.54971,0.00014,26.70101]
[1776676594570,43.45,75075.42,3.1,-0.54971,0.00014,26.70101]
[1776676594857,43.45,75076.25,3.1,-0.5496,0.00014,26.70224]
[1776676596294,43.45,75076.25,3.1,-0.5496,0.00014,26.70224]
[1776676596297,43.45,75077.86,3.1,-0.54938,0.00014,26.70464]
[1776676598420,43.45,75080.4,3.1,-0.54904,0.00014,26.7084]
[1776676598530,43.45,75081.69,3.1,-0.54886,0.00014,26.71031]
[1776676603284,43.45,75077.9,3.1,-0.54938,0.00014,26.70467]
[1776676603513,43.45,75077.61,3.1,-0.54942,0.00014,26.70423]
[1776676604079,43.45,75077.61,3.1,-0.54942,0.00014,26.70423]
[1776676604181,43.45,75067.23,3.1,-0.55082,0.00014,26.68862]
[1776676605277,43.45,75067.23,3.1,-0.55082,0.00014,26.68862]
[1776676605288,43.45,75067.23,3.1,-0.55082,0.00014,26.68862]
[1776676605332,43.45,75067.23,3.1,-0.55082,0.00014,26.68862]
[1776676605691,43.45,75064.32,3.1,-0.55122,0.00014,26.68418]
[1776676605934,43.45,75048.65,3.1,-0.55333,0.00013,26.65988]
[1776676606599,43.45,75048.65,3.1,-0.55333,0.00013,26.65988]
[1776676606941,43.45,75044.11,3.1,-0.55394,0.00013,26.6527]
[1776676607621,43.45,75044.11,3.1,-0.55394,0.00013,26.6527]
[1776676612983,43.45,75042.54,3.1,-0.55415,0.00013,26.65019]
[1776676614259,43.45,75042.54,3.1,-0.55415,0.00013,26.65019]
[1776676620034,43.45,75042.31,3.1,-0.55419,0.00013,26.64981]
[1776676621834,43.45,75041.88,3.1,-0.55425,0.00013,26.64913]
[1776676621839,43.45,75041.88,3.1,-0.55425,0.00013,26.64913]
[1776676622238,43.45,75048.99,3.1,-0.55329,0.00013,26.66039]
[1776676623130,43.45,75048.99,3.1,-0.55329,0.00013,26.66039]
[1776676623140,43.45,75048.99,3.1,-0.55329,0.00013,26.66039]
[1776676623192,43.45,75054.41,3.1,-0.55256,0.00013,26.66887]
[1776676626079,43.45,75046.52,3.1,-0.55362,0.00013,26.6565]
[1776676627966,43.45,75044.12,3.1,-0.55394,0.00013,26.65269]
[1776676634134,43.45,75040.94,3.1,-0.55437,0.00013,26.64762]
[1776676634973,43.45,75040.94,3.1,-0.55437,0.00013,26.64762]
[1776676637665,43.45,75040.69,3.1,-0.55441,0.00013,26.64721]
[1776676648233,43.44,75048.44,3.1,-0.55337,0.00013,26.65947]
[1776676652215,43.44,75050.0,3.1,-0.55316,0.00013,26.65871]
[1776676652285,43.44,75050.0,3.1,-0.55316,0.00013,26.65871]
[1776676652571,43.44,75051.07,3.1,-0.55302,0.00013,26.66039]
[1776676652732,43.44,75051.07,3.1,-0.55302,0.00013,26.66039]
[1776676652766,43.44,75051.07,3.1,-0.55302,0.00013,26.66039]
[1776676652777,43.44,75051.07,3.1,-0.55302,0.00013,26.66039]
[1776676653269,43.44,75066.46,3.1,-0.55094,0.00014,26.68417]
[1776676654276,43.44,75068.37,3.1,-0.55068,0.00014,26.68707]
[1776676661324,43.44,75068.1,3.1,-0.55072,0.00014,26.68664]
[1776676666360,43.44,75068.03,3.1,-0.55073,0.00014,26.68652]
[1776676667331,43.44,75068.03,3.1,-0.55073,0.00014,26.68652]
[1776676667432,43.44,75068.03,3.1,-0.55073,0.00014,26.68651]
[1776676674416,43.44,75068.21,3.1,-0.55071,0.00014,26.68676]
[1776676679451,43.44,75068.91,3.1,-0.55062,0.00014,26.6878]
[1776676680392,43.44,75068.91,3.1,-0.55062,0.00014,26.6878]
[1776676680459,43.44,75070.69,3.1,-0.55038,0.00014,26.69049]
[1776676681314,43.44,75070.69,3.1,-0.55038,0.00014,26.69049]
[1776676681466,43.44,75091.51,3.1,-0.54757,0.00014,26.72126]
[1776676683009,43.44,75092.66,3.1,-0.54741,0.00014,26.72293]
[1776676683480,43.44,75092.74,3.1,-0.5474,0.00014,26.72305]
[1776676688522,43.44,75092.72,3.1,-0.5474,0.00014,26.72304]
[1776676691940,43.44,75092.26,3.1,-0.54746,0.00014,26.72238]
[1776676692286,43.44,75092.26,3.1,-0.54746,0.00014,26.72238]
[1776676693357,43.44,75095.15,3.1,-0.54707,0.00014,26.72655]
[1776676695571,43.44,75101.42,3.1,-0.54622,0.00014,26.73549]
[1776676700606,43.44,75102.08,3.1,-0.54613,0.00014,26.73643]
[1776676704317,43.44,75102.04,3.1,-0.54613,0.00014,26.73638]
[1776676704624,43.44,75103.24,3.1,-0.54597,0.00014,26.73807]
[1776676707302,43.44,75102.59,3.1,-0.54606,0.00014,26.73715]
[1776676708109,43.44,75103.08,3.1,-0.54599,0.00014,26.73784]
[1776676713697,43.44,75106.21,3.1,-0.54558,0.00014,26.73903]
[1776676719534,43.44,75108.28,3.1,-0.5453,0.00014,26.74192]
[1776676719906,43.44,75108.28,3.1,-0.5453,0.00014,26.74192]
[1776676720740,43.44,75109.92,3.1,-0.54508,0.00014,26.74421]
[1776676721119,43.44,75109.92,3.1,-0.54508,0.00014,26.74421]
[1776676721185,43.44,75109.92,3.1,-0.54508,0.00014,26.74421]
[1776676723408,43.44,75116.97,3.1,-0.54412,0.00014,26.75393]
[1776676723422,43.44,75116.97,3.1,-0.54412,0.00014,26.75393]
[1776676723453,43.44,75116.97,3.1,-0.54412,0.00014,26.75393]
[1776676723532,43.44,75116.97,3.1,-0.54412,0.00014,26.75393]
[1776676723575,43.44,75120.12,3.1,-0.5437,0.00014,26.75822]
[1776676724022,43.44,75120.12,3.1,-0.5437,0.00014,26.75822]
[1776676724042,43.44,75125.18,3.1,-0.54301,0.00014,26.76505]
[1776676724825,43.44,75125.18,3.1,-0.54301,0.00014,26.76505]
[1776676725407,43.44,75131.18,3.1,-0.5422,0.00014,26.77305]
[1776676726239,43.44,75131.18,3.1,-0.5422,0.00014,26.77305]
[1776676726295,43.44,75131.18,3.1,-0.5422,0.00014,26.77305]
[1776676726330,43.44,75130.78,3.1,-0.54226,0.00014,26.77252]
[1776676727305,43.44,75130.78,3.1,-0.54226,0.00014,26.77252]
[1776676727373,43.44,75130.78,3.1,-0.54226,0.00014,26.77252]
[1776676727555,43.44,75130.78,3.1,-0.54226,0.00014,26.77252]
[1776676727474,43.44,75122.8,3.1,-0.54333,0.00014,26.76185]
[1776676727795,43.44,75120.75,3.1,-0.54361,0.00014,26.75907]
[1776676728802,43.44,75126.36,3.1,-0.54285,0.00014,26.76662]
[1776676732344,43.44,75128.52,3.1,-0.54256,0.00014,26.76949]
[1776676736880,43.44,75131.63,3.1,-0.54215,0.00014,26.77359]
[1776676736921,43.43,75131.17,3.1,-0.54221,0.00014,26.77296]
[1776676737865,43.43,75144.53,3.1,-0.54041,0.00014,26.79037]
[1776676738872,43.43,75144.1,3.1,-0.54047,0.00014,26.78981]
[1776676740983,43.43,75144.42,3.1,-0.54042,0.00014,26.7902]
[1776676741025,43.43,75144.49,3.1,-0.54042,0.00014,26.79028]
[1776676742900,43.43,75138.86,3.1,-0.54118,0.00014,26.78298]
[1776676745046,43.42,75138.14,3.1,-0.54128,0.00014,26.78203]
[1776676746895,43.42,75135.89,3.1,-0.54159,0.00014,26.77907]
[1776676747027,43.42,75132.49,3.1,-0.54205,0.00014,26.77458]
[1776676748601,43.42,75132.49,3.1,-0.54205,0.00014,26.77458]
[1776676747947,43.42,75127.69,3.1,-0.5427,0.00014,26.76819]
[1776676751573,43.42,75123.94,3.1,-0.54321,0.00014,26.76316]
[1776676762050,43.41,75127.43,3.1,-0.54274,0.00014,26.76779]
[1776676765175,43.41,75128.44,3.1,-0.54261,0.00014,26.76913]
[1776676766078,43.41,75122.52,3.1,-0.54341,0.00014,26.76118]
[1776676771113,43.42,75120.89,3.1,-0.54363,0.00014,26.75579]
[1776676771670,43.42,75120.89,3.1,-0.54363,0.00014,26.75579]
[1776676772694,43.42,75118.02,3.1,-0.54402,0.00014,26.75189]
[1776676777879,43.42,75116.33,3.1,-0.54425,0.00014,26.7496]
[1776676777903,43.42,75116.33,3.1,-0.54425,0.00014,26.7496]
[1776676778041,43.42,75116.33,3.1,-0.54425,0.00014,26.7496]
[1776676778208,43.42,75116.33,3.1,-0.54425,0.00014,26.7496]
[1776676778225,43.42,75116.33,3.1,-0.54425,0.00014,26.7496]
[1776676778245,43.42,75103.5,3.1,-0.54598,0.00014,26.73177]
[1776676779485,43.42,75103.5,3.1,-0.54598,0.00014,26.73177]
[1776676779577,43.42,75097.91,3.1,-0.54674,0.00014,26.72384]
[1776676779934,43.42,75097.91,3.1,-0.54674,0.00014,26.72384]
[1776676780427,43.42,75102.97,3.1,-0.54606,0.00014,26.73102]
[1776676786218,43.42,75103.52,3.1,-0.54598,0.00014,26.7318]
[1776676790384,43.42,75103.64,3.1,-0.54596,0.00014,26.73198]
[1776676791253,43.42,75095.03,3.1,-0.54713,0.00014,26.71973]
[1776676791763,43.42,75095.03,3.1,-0.54713,0.00014,26.71973]
[1776676792129,43.42,75095.03,3.1,-0.54713,0.00014,26.71973]
[1776676794827,43.42,75090.17,3.1,-0.54778,0.00014,26.71273]
[1776676794897,43.42,75090.17,3.1,-0.54778,0.00014,26.71273]
[1776676795252,43.42,75090.17,3.1,-0.54778,0.00014,26.71273]
[1776676795281,43.42,75087.35,3.1,-0.54816,0.00014,26.70864]
[1776676796622,43.42,75087.35,3.1,-0.54816,0.00014,26.70864]
[1776676797075,43.42,75086.18,3.1,-0.54832,0.00014,26.70692]
[1776676797295,43.42,75078.79,3.1,-0.54932,0.00014,26.69601]
[1776676801988,43.42,75077.48,3.1,-0.54951,0.00014,26.69401]
[1776676802451,43.42,75077.48,3.1,-0.54951,0.00014,26.69401]
[1776676802619,43.42,75077.48,3.1,-0.54951,0.00014,26.69401]
[1776676803247,43.42,75077.09,3.1,-0.54956,0.00014,26.69341]
[1776676808374,43.41,75078.05,3.1,-0.54944,0.00014,26.69481]
[1776676812403,43.41,75077.01,3.1,-0.54958,0.00014,26.69324]
[1776676812405,43.41,75077.34,3.1,-0.54953,0.00014,26.69373]
[1776676818267,43.41,75080.92,3.1,-0.54905,0.00014,26.69903]
[1776676818447,43.41,75092.11,3.1,-0.54754,0.00014,26.71538]
[1776676819454,43.41,75098.51,3.1,-0.54667,0.00014,26.72458]
[1776676824489,43.41,75100.32,3.1,-0.54643,0.00014,26.72717]
[1776676829524,43.41,75102.59,3.1,-0.54612,0.00014,26.7304]
[1776676835566,43.41,75102.96,3.1,-0.54607,0.00014,26.72773]
[1776676840601,43.41,75102.14,3.1,-0.54618,0.00014,26.72658]
[1776676844882,43.42,75102.32,3.1,-0.54616,0.00014,26.72684]
[1776676844934,43.42,75102.32,3.1,-0.54616,0.00014,26.72684]
[1776676845852,43.42,75103.82,3.1,-0.54595,0.00014,26.72896]
[1776676847419,43.42,75103.83,3.1,-0.54595,0.00014,26.72898]
[1776676850071,43.42,75107.1,3.1,-0.54551,0.00014,26.73358]
[1776676850123,43.42,75107.1,3.1,-0.54551,0.00014,26.73358]
[1776676850984,43.42,75107.29,3.1,-0.54548,0.00014,26.73384]
[1776676854699,43.42,75101.93,3.1,-0.54621,0.00014,26.7263]
[1776676859737,43.42,75098.49,3.1,-0.54667,0.00014,26.72142]
[1776676865510,43.42,75098.91,3.1,-0.54662,0.00014,26.72203]
[1776676865571,43.42,75098.91,3.1,-0.54662,0.00014,26.72203]
[1776676865658,43.42,75098.91,3.1,-0.54662,0.00014,26.72203]
[1776676865738,43.42,75098.91,3.1,-0.54662,0.00014,26.72203]
[1776676865848,43.42,75099.28,3.1,-0.54656,0.00014,26.72256]
[1776676865914,43.42,75099.28,3.1,-0.54656,0.00014,26.72256]
[1776676866513,43.42,75109.05,3.1,-0.54524,0.00014,26.73632]
[1776676867354,43.42,75109.05,3.1,-0.54524,0.00014,26.73632]
[1776676867429,43.42,75123.64,3.1,-0.54327,0.00014,26.75633]
[1776676868195,43.42,75123.64,3.1,-0.54327,0.00014,26.75633]
[1776676868228,43.42,75123.64,3.1,-0.54327,0.00014,26.75633]
[1776676868329,43.42,75123.58,3.1,-0.54328,0.00014,26.75624]
[1776676868801,43.42,75110.03,3.1,-0.54511,0.00014,26.73768]
[1776676870430,43.42,75110.03,3.1,-0.54511,0.00014,26.73768]
[1776676870528,43.42,75105.39,3.1,-0.54574,0.00014,26.7312]
[1776676874936,43.42,75106.83,3.1,-0.54554,0.00014,26.73323]
[1776676875226,43.42,75106.83,3.1,-0.54554,0.00014,26.73323]
[1776676875517,43.42,75106.83,3.1,-0.54554,0.00014,26.73323]
[1776676875603,43.42,75106.83,3.1,-0.54554,0.00014,26.73323]
[1776676875676,43.42,75106.83,3.1,-0.54554,0.00014,26.73323]
[1776676875783,43.42,75109.77,3.1,-0.54514,0.00014,26.73733]
[1776676875797,43.42,75109.77,3.1,-0.54514,0.00014,26.73733]
[1776676875915,43.42,75109.77,3.1,-0.54514,0.00014,26.73733]
[1776676876187,43.42,75109.77,3.1,-0.54514,0.00014,26.73733]
[1776676876433,43.42,75109.77,3.1,-0.54514,0.00014,26.73733]
[1776676876500,43.42,75127.26,3.1,-0.54278,0.00014,26.7612]
[1776676876865,43.42,75133.87,3.1,-0.54188,0.00014,26.76997]
[1776676878071,43.42,75133.87,3.1,-0.54188,0.00014,26.76997]
[1776676880507,43.42,75136.14,3.1,-0.54158,0.00014,26.77293]
[1776676884501,43.41,75140.2,3.1,-0.54103,0.00014,26.77819]
[1776676884513,43.41,75140.2,3.1,-0.54103,0.00014,26.77819]
[1776676884581,43.41,75140.2,3.1,-0.54103,0.00014,26.77819]
[1776676884603,43.41,75140.2,3.1,-0.54103,0.00014,26.77818]
[1776676884921,43.41,75132.45,3.1,-0.54208,0.00014,26.76802]
[1776676886420,43.41,75132.45,3.1,-0.54208,0.00014,26.76802]
[1776676886705,43.41,75132.45,3.1,-0.54208,0.00014,26.76802]
[1776676886492,43.41,75131.51,3.1,-0.54221,0.00014,26.76677]
[1776676886948,43.41,75131.51,3.1,-0.54221,0.00014,26.76677]
[1776676887015,43.41,75134.46,3.1,-0.54181,0.00014,26.77067]
[1776676887942,43.41,75143.75,3.1,-0.54056,0.00014,26.78275]
[1776676889923,43.41,75143.75,3.1,-0.54056,0.00014,26.78275]
[1776676889931,43.41,75143.75,3.1,-0.54056,0.00014,26.78275]
[1776676890172,43.41,75146.72,3.1,-0.54015,0.00014,26.78655]
[1776676890246,43.41,75146.72,3.1,-0.54015,0.00014,26.78655]
[1776676890399,43.41,75146.72,3.1,-0.54015,0.00014,26.78655]
[1776676890684,43.41,75164.75,3.1,-0.53771,0.00014,26.8091]
[1776676891338,43.41,75164.75,3.1,-0.53771,0.00014,26.8091]
[1776676891402,43.41,75173.67,3.1,-0.53651,0.00014,26.81668]
[1776676892173,43.41,75173.67,3.1,-0.53651,0.00014,26.81668]
[1776676893854,43.41,75173.56,3.1,-0.53652,0.00014,26.81656]
[1776676895311,43.41,75173.01,3.1,-0.5366,0.00014,26.8159]
[1776676896884,43.41,75170.67,3.1,-0.53691,0.00014,26.81309]
[1776676899244,43.41,75172.11,3.1,-0.53672,0.00014,26.81481]
[1776676902051,43.39,75162.45,3.1,-0.53805,0.00014,26.80292]
[1776676907086,43.39,75158.12,3.1,-0.53864,0.00014,26.79754]
[1776676911701,43.38,75157.76,3.1,-0.53869,0.00014,26.79708]
[1776676912229,43.38,75157.91,3.1,-0.53868,0.00014,26.79726]
[1776676912242,43.38,75149.6,3.1,-0.5398,0.00014,26.7868]
[1776676913231,43.38,75149.6,3.1,-0.5398,0.00014,26.7868]
[1776676913546,43.37,75142.06,3.1,-0.54084,0.00014,26.77705]
[1776676914254,43.37,75135.59,3.1,-0.54172,0.00014,26.7686]
[1776676918298,43.37,75134.91,3.1,-0.54181,0.00014,26.76766]
[1776676921357,43.36,75133.95,3.1,-0.54195,0.00014,26.76636]
[1776676921459,43.36,75133.95,3.1,-0.54195,0.00014,26.76636]
[1776676921525,43.36,75133.95,3.1,-0.54195,0.00014,26.76636]
[1776676921652,43.36,75128.43,3.1,-0.5427,0.00014,26.75901]
[1776676923199,43.36,75120.91,3.1,-0.54372,0.00014,26.74888]
[1776676923916,43.36,75120.91,3.1,-0.54372,0.00014,26.74888]
[1776676925888,43.37,75119.82,3.1,-0.54386,0.00014,26.74741]
[1776676926456,43.37,75119.82,3.1,-0.54386,0.00014,26.74741]
[1776676927967,43.37,75121.4,3.1,-0.54365,0.00014,26.74957]
[1776676933270,43.37,75111.93,3.1,-0.54493,0.00014,26.73658]
[1776676934715,43.37,75111.93,3.1,-0.54493,0.00014,26.73658]
[1776676934836,43.37,75112.05,3.1,-0.54491,0.00014,26.73675]
[1776676935072,43.37,75112.05,3.1,-0.54491,0.00014,26.73675]
[1776676935285,43.37,75104.51,3.1,-0.54593,0.00014,26.7262]
[1776676937125,43.37,75102.28,3.1,-0.54624,0.00014,26.72306]
[1776676937691,43.37,75102.28,3.1,-0.54624,0.00014,26.72306]
[1776676940570,43.37,75096.53,3.1,-0.54701,0.00014,26.71488]
[1776676942477,43.37,75092.25,3.1,-0.54759,0.00014,26.70873]
[1776676942575,43.37,75083.14,3.1,-0.54882,0.00014,26.69541]
[1776676948377,43.37,75075.43,3.1,-0.54987,0.00014,26.68389]
[1776676953413,43.36,75075.86,3.1,-0.54983,0.00014,26.68123]
[1776676958449,43.35,75075.17,3.1,-0.54994,0.00014,26.68011]
[1776676961147,43.35,75074.75,3.1,-0.55,0.00014,26.67944]
[1776676961607,43.35,75074.75,3.1,-0.55,0.00014,26.67944]
[1776676961694,43.35,75072.22,3.1,-0.55034,0.00014,26.67561]
[1776676962476,43.35,75066.2,3.1,-0.55116,0.00014,26.66646]
[1776676966984,43.35,75064.1,3.1,-0.55145,0.00014,26.6632]
[1776676974829,43.34,75062.53,3.1,-0.55167,0.00014,26.66074]
[1776676974851,43.34,75062.53,3.1,-0.55167,0.00014,26.66074]
[1776676974909,43.34,75062.45,3.1,-0.55168,0.00014,26.66057]
[1776676975373,43.34,75062.45,3.1,-0.55168,0.00014,26.66057]
[1776676975389,43.34,75062.45,3.1,-0.55168,0.00014,26.66057]
[1776676980079,43.33,75062.3,3.1,-0.55171,0.00014,26.66027]
[1776676980602,43.33,75061.11,3.1,-0.55187,0.00014,26.65842]
[1776676980995,43.33,75061.11,3.1,-0.55187,0.00014,26.65842]
[1776676981354,43.33,75061.11,3.1,-0.55187,0.00014,26.65842]
[1776676981609,43.33,75056.23,3.1,-0.55254,0.00014,26.65082]
[1776676982208,43.33,75056.23,3.1,-0.55254,0.00014,26.65082]
[1776676982616,43.33,75050.69,3.1,-0.55329,0.00014,26.64214]
[1776676987210,43.33,75048.95,3.1,-0.55352,0.00014,26.63942]
[1776676987651,43.33,75043.84,3.1,-0.55421,0.00014,26.63129]
[1776676991349,43.33,75043.22,3.1,-0.55429,0.00014,26.63031]
[1776676991795,43.33,75043.22,3.1,-0.55429,0.00014,26.63031]
[1776676993772,43.33,75040.52,3.1,-0.55466,0.00014,26.62598]
[1776676994257,43.33,75040.63,3.1,-0.55464,0.00014,26.62615]
[1776676994330,43.33,75040.63,3.1,-0.55464,0.00014,26.62615]
[1776676994435,43.33,75040.63,3.1,-0.55464,0.00014,26.62615]
[1776676994753,43.33,75040.63,3.1,-0.55464,0.00014,26.62615]
[1776676994892,43.33,75037.25,3.1,-0.5551,0.00014,26.6207]
[1776676995387,43.33,75037.25,3.1,-0.5551,0.00014,26.6207]
[1776676996254,43.33,75037.33,3.1,-0.55509,0.00014,26.62083]
[1776676999997,43.33,75031.0,3.1,-0.55595,0.00014,26.61052]
[1776677001542,43.33,75031.0,3.1,-0.55595,0.00014,26.61052]
[1776677001582,43.33,75031.0,3.1,-0.55595,0.00014,26.61052]
[1776677001764,43.33,75031.0,3.1,-0.55595,0.00014,26.61052]
[1776677002769,43.33,75032.8,3.1,-0.5557,0.00014,26.61346]
[1776677004770,43.33,75033.75,3.1,-0.55558,0.00014,26.61501]
[1776677005417,43.33,75033.33,3.1,-0.55563,0.00014,26.61433]
[1776677007565,43.33,75029.54,3.1,-0.55615,0.00014,26.60813]
[1776677008920,43.33,75030.52,3.1,-0.55601,0.00014,26.60974]
[1776677009538,43.33,75030.52,3.1,-0.55601,0.00014,26.60974]
[1776677011784,43.33,75031.26,3.1,-0.55591,0.00014,26.61095]
[1776677011819,43.33,75038.42,3.1,-0.55495,0.00014,26.61937]
[1776677012826,43.33,75045.21,3.1,-0.55403,0.00014,26.63027]
[1776677013833,43.33,75039.99,3.1,-0.55474,0.00014,26.6219]
[1776677016274,43.33,75039.72,3.1,-0.55478,0.00014,26.62146]
[1776677016410,43.33,75039.72,3.1,-0.55478,0.00014,26.62146]
[1776677016854,43.33,75045.21,3.1,-0.55403,0.00014,26.63026]
[1776677018325,43.33,75046.58,3.1,-0.55385,0.00014,26.63243]
[1776677019005,43.33,75047.39,3.1,-0.55374,0.00014,26.63371]
[1776677020102,43.33,75044.04,3.1,-0.55419,0.00014,26.62838]
[1776677023726,43.33,75043.0,3.1,-0.55433,0.00014,26.62672]
[1776677023788,43.33,75043.0,3.1,-0.55433,0.00014,26.62672]
[1776677026678,43.33,75048.4,3.1,-0.5536,0.00014,26.63533]
[1776677026771,43.33,75055.12,3.1,-0.55269,0.00014,26.64591]
[1776677030581,43.34,75059.26,3.1,-0.55213,0.00014,26.65239]
[1776677030604,43.34,75059.26,3.1,-0.55213,0.00014,26.65239]
[1776677030705,43.34,75059.26,3.1,-0.55213,0.00014,26.65239]
[1776677030849,43.34,75059.63,3.1,-0.55207,0.00014,26.65298]
[1776677031687,43.34,75059.63,3.1,-0.55207,0.00014,26.65298]
[1776677035692,43.34,75063.99,3.1,-0.55148,0.00014,26.65974]
[1776677037002,43.34,75070.82,3.1,-0.55055,0.00014,26.67017]
[1776677043045,43.33,75070.28,3.1,-0.55064,0.00014,26.66924]
[1776677046953,43.33,75069.0,3.1,-0.55082,0.00014,26.66725]
[1776677047074,43.33,75068.23,3.1,-0.55093,0.00014,26.66606]
[1776677048298,43.33,75068.23,3.1,-0.55093,0.00014,26.66606]
[1776677051452,43.32,75065.12,3.1,-0.55135,0.00014,26.66125]
[1776677052668,43.32,75063.58,3.1,-0.55157,0.00014,26.65885]
[1776677052711,43.32,75057.72,3.1,-0.55236,0.00014,26.6498]
[1776677053231,43.32,75049.15,3.1,-0.55352,0.00014,26.63636]
[1776677055440,43.32,75047.03,3.1,-0.5538,0.00014,26.633]
[1776677055898,43.32,75047.03,3.1,-0.5538,0.00014,26.633]
[1776677055957,43.32,75046.28,3.1,-0.5539,0.00014,26.63181]
[1776677057283,43.32,75050.24,3.1,-0.55337,0.00014,26.63809]
[1776677058453,43.32,75052.45,3.1,-0.55307,0.00014,26.64158]
[1776677061314,43.33,75055.01,3.1,-0.55272,0.00014,26.64561]
[1776677061335,43.33,75055.01,3.1,-0.55272,0.00014,26.64561]
[1776677061341,43.33,75055.01,3.1,-0.55272,0.00014,26.64561]
[1776677062709,43.33,75054.45,3.1,-0.55279,0.00014,26.64475]
[1776677062809,43.33,75054.45,3.1,-0.55279,0.00014,26.64475]
[1776677062889,43.33,75063.02,3.1,-0.55163,0.00014,26.65807]
[1776677063186,43.33,75068.36,3.1,-0.55091,0.00014,26.66624]
[1776677068221,43.32,75069.79,3.1,-0.55072,0.00014,26.66837]
[1776677071662,43.32,75069.64,3.1,-0.55074,0.00014,26.66813]
[1776677071746,43.32,75069.64,3.1,-0.55075,0.00014,26.6649]
[1776677072665,43.32,75069.64,3.1,-0.55075,0.00014,26.6649]
[1776677074263,43.32,75060.81,3.1,-0.55195,0.00014,26.65131]
[1776677079734,43.31,75058.8,3.1,-0.55223,0.00014,26.64814]
[1776677079740,43.31,75058.8,3.1,-0.55223,0.00014,26.64814]
[1776677079767,43.31,75058.8,3.1,-0.55223,0.00014,26.64814]
[1776677079821,43.31,75058.8,3.1,-0.55223,0.00014,26.64814]
[1776677080002,43.31,75058.8,3.1,-0.55223,0.00014,26.64814]
[1776677079832,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080101,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080239,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080467,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080812,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080893,43.31,75058.8,3.1,-0.55223,0.00014,26.64813]
[1776677080874,43.31,75095.93,3.1,-0.5472,0.00014,26.70371]
[1776677081529,43.31,75095.93,3.1,-0.5472,0.00014,26.70371]
[1776677081630,43.31,75096.31,3.1,-0.54715,0.00014,26.70425]
[1776677084937,43.31,75093.06,3.1,-0.54759,0.00014,26.69956]
[1776677085363,43.31,75091.89,3.1,-0.54775,0.00014,26.69788]
[1776677090399,43.32,75093.19,3.1,-0.54757,0.00014,26.6998]
[1776677092586,43.32,75093.4,3.1,-0.54754,0.00014,26.70011]
[1776677097399,43.32,75093.95,3.1,-0.54746,0.00014,26.7009]
[1776677097721,43.32,75093.95,3.1,-0.54746,0.00014,26.7009]
[1776677097857,43.32,75093.95,3.1,-0.54746,0.00014,26.7009]
[1776677098454,43.32,75107.67,3.1,-0.5456,0.00014,26.72045]
[1776677100612,43.32,75109.18,3.1,-0.5454,0.00014,26.72257]
[1776677102791,43.32,75106.48,3.1,-0.54576,0.00014,26.71879]
[1776677103009,43.32,75109.11,3.1,-0.5454,0.00014,26.72248]
[1776677103852,43.32,75109.11,3.1,-0.5454,0.00014,26.72248]
[1776677113560,43.32,75106.89,3.1,-0.5457,0.00014,26.71941]
[1776677116936,43.32,75105.99,3.1,-0.54582,0.00014,26.71815]
[1776677117587,43.32,75099.92,3.1,-0.54664,0.00014,26.70955]
[1776677122084,43.32,75097.96,3.1,-0.54691,0.00014,26.70676]
[1776677124636,43.32,75088.65,3.1,-0.54817,0.00014,26.69329]
[1776677131686,43.32,75088.33,3.1,-0.54823,0.00014,26.68955]
[1776677132513,43.32,75088.33,3.1,-0.54823,0.00014,26.68955]
[1776677133700,43.32,75093.26,3.1,-0.54756,0.00014,26.69671]
[1776677139743,43.32,75091.56,3.1,-0.5478,0.00014,26.69422]
[1776677144779,43.31,75091.9,3.1,-0.54775,0.00014,26.69469]
[1776677149789,43.31,75091.66,3.1,-0.54778,0.00014,26.69434]
[1776677150823,43.31,75103.32,3.1,-0.5462,0.00014,26.71108]
[1776677155858,43.32,75103.3,3.1,-0.5462,0.00014,26.71108]
[1776677160893,43.32,75105.8,3.1,-0.54586,0.00014,26.71464]
[1776677165928,43.32,75103.2,3.1,-0.54621,0.00014,26.71099]
[1776677171970,43.32,75102.95,3.1,-0.54624,0.00014,26.71067]
[1776677172626,43.32,75102.95,3.1,-0.54624,0.00014,26.71067]
[1776677177140,43.33,75096.3,3.1,-0.54714,0.00014,26.7012]
[1776677184064,43.33,75096.05,3.1,-0.54716,0.00014,26.7009]
[1776677188090,43.33,75091.22,3.1,-0.54781,0.00014,26.69394]
[1776677192123,43.34,75085.02,3.1,-0.54866,0.00014,26.68169]
[1776677197158,43.33,75086.62,3.1,-0.54844,0.00014,26.68402]
[1776677199133,43.33,75085.43,3.1,-0.54861,0.00014,26.68227]
[1776677199172,43.33,75083.11,3.1,-0.54892,0.00014,26.67884]
[1776677201186,43.33,75078.25,3.1,-0.54958,0.00014,26.67161]
[1776677207757,43.33,75077.8,3.1,-0.54964,0.00014,26.67092]
[1776677207838,43.33,75077.8,3.1,-0.54965,0.00014,26.67091]
[1776677208739,43.33,75077.8,3.1,-0.54965,0.00014,26.67091]
[1776677208791,43.33,75083.05,3.1,-0.54893,0.00014,26.67872]
[1776677209242,43.33,75094.75,3.1,-0.54735,0.00014,26.69581]
[1776677211256,43.33,75094.28,3.1,-0.54741,0.00014,26.69513]
[1776677215574,43.33,75095.11,3.1,-0.5473,0.00014,26.69632]
[1776677217298,43.33,75100.46,3.1,-0.54657,0.00014,26.704]
[1776677222333,43.33,75099.61,3.1,-0.54668,0.00014,26.70282]
[1776677227368,43.34,75099.18,3.1,-0.54674,0.00014,26.70224]
[1776677233093,43.34,75099.33,3.1,-0.54671,0.00014,26.70247]
[1776677235163,43.34,75097.65,3.1,-0.54694,0.00014,26.70009]
[1776677235257,43.34,75097.65,3.1,-0.54694,0.00014,26.70009]
[1776677235299,43.34,75097.65,3.1,-0.54694,0.00014,26.70009]
[1776677235707,43.34,75097.65,3.1,-0.54694,0.00014,26.70009]
[1776677235807,43.34,75097.65,3.1,-0.54694,0.00014,26.70009]
[1776677236396,43.34,75093.71,3.1,-0.54747,0.00014,26.69442]
[1776677236609,43.34,75087.08,3.1,-0.54837,0.00014,26.68477]
[1776677238642,43.34,75086.47,3.1,-0.54845,0.00014,26.68388]
[1776677238659,43.34,75086.47,3.1,-0.54845,0.00014,26.68388]
[1776677238755,43.34,75086.23,3.1,-0.54849,0.00014,26.68353]
[1776677240461,43.34,75079.11,3.1,-0.54945,0.00014,26.673]
[1776677245496,43.34,75076.06,3.1,-0.54987,0.00014,26.66843]
[1776677250532,43.34,75074.54,3.1,-0.55007,0.00014,26.66614]
[1776677255567,43.34,75074.44,3.1,-0.55009,0.00014,26.66277]
[1776677260601,43.34,75072.82,3.1,-0.55031,0.00014,26.66033]
[1776677261531,43.34,75072.82,3.1,-0.55031,0.00014,26.66033]
[1776677261558,43.34,75072.82,3.1,-0.55031,0.00014,26.66033]
[1776677261713,43.34,75072.82,3.1,-0.55031,0.00014,26.66033]
[1776677261781,43.34,75072.61,3.1,-0.55034,0.00014,26.66001]
[1776677263623,43.34,75067.4,3.1,-0.55105,0.00014,26.65207]
[1776677268265,43.33,75065.71,3.1,-0.55129,0.00014,26.64944]
[1776677268311,43.33,75065.71,3.1,-0.55129,0.00014,26.64944]
[1776677268658,43.33,75069.54,3.1,-0.55077,0.00014,26.65529]
[1776677269593,43.33,75069.54,3.1,-0.55077,0.00014,26.65529]
[1776677270005,43.34,75070.24,3.1,-0.55067,0.00014,26.65636]
[1776677270778,43.34,75070.24,3.1,-0.55067,0.00014,26.65636]
[1776677270866,43.34,75070.24,3.1,-0.55067,0.00014,26.65636]
[1776677274457,43.34,75065.47,3.1,-0.55132,0.00014,26.64911]
[1776677275563,43.34,75065.47,3.1,-0.55131,0.00014,26.64912]
[1776677280742,43.34,75061.49,3.1,-0.55185,0.00014,26.64306]
[1776677285777,43.35,75058.84,3.1,-0.5522,0.00014,26.63901]
[1776677290812,43.35,75054.26,3.1,-0.55281,0.00014,26.63192]
[1776677293406,43.35,75050.25,3.1,-0.55336,0.00014,26.62562]
[1776677294265,43.35,75050.61,3.1,-0.55331,0.00014,26.6262]
[1776677299876,43.35,75047.32,3.1,-0.55375,0.00014,26.62101]
[1776677305146,43.35,75046.98,3.1,-0.5538,0.00014,26.62047]
[1776677306361,43.35,75044.87,3.1,-0.55408,0.00014,26.61711]
[1776677307932,43.35,75038.45,3.1,-0.55495,0.00014,26.60681]
[1776677312967,43.35,75038.76,3.1,-0.55492,0.00014,26.60408]
[1776677318002,43.35,75038.83,3.1,-0.55491,0.00014,26.60419]
[1776677319294,43.35,75038.18,3.1,-0.555,0.00014,26.60314]
[1776677321044,43.35,75038.18,3.1,-0.555,0.00014,26.60314]
[1776677321046,43.35,75038.18,3.1,-0.555,0.00014,26.60314]
[1776677322206,43.35,75038.11,3.1,-0.55501,0.00014,26.60303]
[1776677328073,43.35,75032.64,3.1,-0.55575,0.00014,26.59416]
[1776677335167,43.35,75033.92,3.1,-0.55557,0.00014,26.59625]
[1776677340518,43.35,75033.81,3.1,-0.55559,0.00014,26.59607]
[1776677345414,43.35,75033.81,3.1,-0.55559,0.00014,26.59607]
[1776677345438,43.35,75033.81,3.1,-0.55559,0.00014,26.59607]
[1776677346222,43.35,75033.81,3.1,-0.55559,0.00014,26.59607]
[1776677346199,43.35,75026.69,3.1,-0.55655,0.00014,26.5844]
[1776677350802,43.35,75025.78,3.1,-0.55667,0.00014,26.58291]
[1776677350846,43.35,75025.78,3.1,-0.55667,0.00014,26.58291]
[1776677351319,43.35,75029.99,3.1,-0.5561,0.00014,26.58985]
[1776677356855,43.35,75032.53,3.1,-0.55576,0.00014,26.59401]
[1776677356904,43.35,75031.6,3.1,-0.55588,0.00014,26.59249]
[1776677362310,43.35,75027.78,3.1,-0.5564,0.00014,26.58619]
[1776677368636,43.35,75029.2,3.1,-0.55621,0.00014,26.58851]
[1776677368737,43.35,75029.2,3.1,-0.55622,0.00014,26.58848]
[1776677375402,43.35,75030.33,3.1,-0.55607,0.00014,26.58712]
[1776677380437,43.35,75031.4,3.1,-0.55593,0.00014,26.58888]
[1776677385472,43.35,75031.73,3.1,-0.55588,0.00014,26.58942]
[1776677390506,43.35,75031.5,3.1,-0.55591,0.00014,26.58904]
[1776677392560,43.35,75032.04,3.1,-0.55584,0.00014,26.58992]
[1776677393528,43.35,75037.8,3.1,-0.55506,0.00014,26.59928]
[1776677396466,43.35,75038.36,3.1,-0.55498,0.00014,26.60018]
[1776677397534,43.35,75038.64,3.1,-0.55495,0.00014,26.60064]
[1776677397574,43.35,75038.64,3.1,-0.55495,0.00014,26.60064]
[1776677397579,43.35,75046.68,3.1,-0.55386,0.00014,26.61351]
[1776677398563,43.35,75055.75,3.1,-0.55263,0.00014,26.62782]
[1776677400058,43.35,75055.75,3.1,-0.55263,0.00014,26.62782]
[1776677400227,43.35,75055.75,3.1,-0.55263,0.00014,26.62782]
[1776677405612,43.35,75051.74,3.1,-0.55316,0.00014,26.62159]
[1776677406341,43.35,75051.74,3.1,-0.55316,0.00014,26.62159]
[1776677406728,43.36,75046.52,3.1,-0.55387,0.00014,26.61334]
[1776677408591,43.36,75044.44,3.1,-0.55415,0.00014,26.61003]
[1776677408602,43.36,75044.44,3.1,-0.55415,0.00014,26.61003]
[1776677413428,43.36,75039.59,3.1,-0.55481,0.00014,26.60227]
[1776677419170,43.36,75036.58,3.1,-0.55522,0.00014,26.5974]
[1776677424351,43.36,75033.34,3.1,-0.55566,0.00014,26.59212]
[1776677429783,43.35,75033.06,3.1,-0.55569,0.00014,26.59166]
[1776677430586,43.35,75033.06,3.1,-0.55569,0.00014,26.59166]
[1776677430790,43.35,75032.4,3.1,-0.55578,0.00014,26.59058]
[1776677435825,43.35,75030.85,3.1,-0.556,0.00014,26.58481]
[1776677439853,43.35,75025.95,3.1,-0.55667,0.00014,26.57673]
[1776677445895,43.35,75026.2,3.1,-0.55664,0.00014,26.57711]
[1776677448786,43.35,75026.13,3.1,-0.55665,0.00014,26.57698]
[1776677448831,43.35,75026.13,3.1,-0.55665,0.00014,26.57698]
[1776677448875,43.35,75026.13,3.1,-0.55665,0.00014,26.57698]
[1776677449079,43.35,75026.13,3.1,-0.55665,0.00014,26.57698]
[1776677449108,43.35,75024.24,3.1,-0.55691,0.00014,26.57384]
[1776677449540,43.35,75024.24,3.1,-0.55691,0.00014,26.57384]
[1776677449869,43.35,75024.24,3.1,-0.55691,0.00014,26.57384]
[1776677450021,43.35,75018.9,3.1,-0.55763,0.00014,26.56495]
[1776677453547,43.35,75017.8,3.1,-0.55777,0.00014,26.56313]
[1776677456913,43.35,75017.55,3.1,-0.55781,0.00014,26.56273]
[1776677456976,43.35,75017.74,3.1,-0.55778,0.00014,26.56306]
[1776677457861,43.35,75017.74,3.1,-0.55778,0.00014,26.56306]
[1776677457983,43.35,75026.77,3.1,-0.55656,0.00014,26.57809]
[1776677459255,43.35,75026.77,3.1,-0.55656,0.00014,26.57809]
[1776677459466,43.35,75027.87,3.1,-0.55641,0.00014,26.57991]
[1776677459630,43.35,75027.87,3.1,-0.55641,0.00014,26.57991]
[1776677460201,43.35,75038.8,3.1,-0.55493,0.00014,26.59772]
[1776677460529,43.35,75038.8,3.1,-0.55493,0.00014,26.59772]
[1776677461004,43.35,75043.72,3.1,-0.55426,0.00014,26.60562]
[1776677466039,43.35,75043.95,3.1,-0.55423,0.00014,26.60601]
[1776677471074,43.36,75044.58,3.1,-0.55414,0.00014,26.60703]
[1776677476109,43.36,75044.96,3.1,-0.55409,0.00014,26.60765]
[1776677478100,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478114,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478127,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478168,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478183,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478340,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478377,43.36,75043.84,3.1,-0.55424,0.00014,26.60586]
[1776677478421,43.36,75043.97,3.1,-0.55422,0.00014,26.60607]
[1776677478479,43.36,75043.97,3.1,-0.55422,0.00014,26.60607]
[1776677479133,43.36,75052.27,3.1,-0.5531,0.00014,26.61924]
[1776677479389,43.36,75052.27,3.1,-0.5531,0.00014,26.61924]
[1776677480226,43.36,75052.27,3.1,-0.5531,0.00014,26.61924]
[1776677480677,43.36,75053.24,3.1,-0.55296,0.00014,26.62077]
[1776677484257,43.36,75051.37,3.1,-0.55321,0.00014,26.61786]
[1776677487882,43.36,75048.55,3.1,-0.55359,0.00014,26.61343]
[1776677487912,43.36,75048.55,3.1,-0.55359,0.00014,26.61343]
[1776677487974,43.36,75048.55,3.1,-0.55359,0.00014,26.61343]
[1776677488197,43.36,75043.47,3.1,-0.55428,0.00014,26.60536]
[1776677488666,43.36,75043.47,3.1,-0.55428,0.00014,26.60536]
[1776677491779,43.36,75035.46,3.1,-0.55537,0.00014,26.58923]
[1776677498525,43.36,75035.08,3.1,-0.55543,0.00014,26.58861]
[1776677498540,43.36,75035.08,3.1,-0.55543,0.00014,26.58861]
[1776677504309,43.36,75030.73,3.1,-0.55602,0.00014,26.5815]
[1776677508429,43.36,75031.56,3.1,-0.5559,0.00014,26.58286]
[1776677510528,43.36,75026.65,3.1,-0.55657,0.00014,26.5748]
[1776677511358,43.36,75027.03,3.1,-0.55652,0.00014,26.57543]
[1776677517399,43.36,75026.53,3.1,-0.55658,0.00014,26.57461]
[1776677522391,43.36,75026.53,3.1,-0.55658,0.00014,26.57461]
[1776677522403,43.36,75026.53,3.1,-0.55658,0.00014,26.57461]
[1776677523186,43.36,75026.53,3.1,-0.55658,0.00014,26.57461]
[1776677523373,43.36,75026.53,3.1,-0.55658,0.00014,26.57461]
[1776677524276,43.36,75024.24,3.1,-0.55689,0.00014,26.57082]
[1776677524394,43.36,75024.24,3.1,-0.55689,0.00014,26.57082]
[1776677524402,43.36,75024.84,3.1,-0.55681,0.00014,26.57181]
[1776677524497,43.36,75024.84,3.1,-0.55681,0.00014,26.57181]
[1776677525339,43.36,75024.84,3.1,-0.55681,0.00014,26.57181]
[1776677525415,43.36,75033.9,3.1,-0.55559,0.00014,26.58669]
[1776677525459,43.36,75038.59,3.1,-0.55495,0.00014,26.59429]
[1776677531501,43.36,75037.96,3.1,-0.55504,0.00014,26.59326]
[1776677535734,43.36,75037.88,3.1,-0.55505,0.00014,26.59312]
[1776677537212,43.36,75037.58,3.1,-0.55509,0.00014,26.59263]
[1776677539431,43.36,75036.85,3.1,-0.55519,0.00014,26.59145]
[1776677541571,43.36,75031.12,3.1,-0.55597,0.00014,26.58212]
[1776677542974,43.36,75031.12,3.1,-0.55597,0.00014,26.58212]
[1776677544975,43.36,75030.25,3.1,-0.55608,0.00014,26.5807]
[1776677547403,43.36,75030.14,3.1,-0.5561,0.00014,26.58052]
[1776677547613,43.36,75037.33,3.1,-0.55512,0.00014,26.59224]
[1776677548535,43.36,75037.33,3.1,-0.55512,0.00014,26.59224]
[1776677552360,43.36,75039.89,3.1,-0.55478,0.00014,26.59637]
[1776677555596,43.36,75039.99,3.1,-0.55477,0.00014,26.5933]
[1776677556937,43.36,75039.99,3.1,-0.55477,0.00014,26.5933]
[1776677559510,43.36,75036.38,3.1,-0.55526,0.00014,26.58746]
[1776677564731,43.36,75034.39,3.1,-0.55553,0.00014,26.58424]
[1776677566701,43.36,75034.42,3.1,-0.55553,0.00014,26.58429]
[1776677566715,43.36,75034.42,3.1,-0.55553,0.00014,26.58429]
[1776677570569,43.36,75037.53,3.1,-0.5551,0.00014,26.58934]
[1776677576815,43.36,75041.53,3.1,-0.55456,0.00014,26.59578]
[1776677581854,43.36,75041.79,3.1,-0.55453,0.00014,26.59619]
[1776677583894,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677583906,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677583918,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677584432,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677584483,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677584502,43.36,75042.27,3.1,-0.55446,0.00014,26.59695]
[1776677584797,43.36,75046.11,3.1,-0.55394,0.00014,26.60308]
[1776677584882,43.36,75052.69,3.1,-0.55305,0.00014,26.61349]
[1776677590121,43.36,75054.61,3.1,-0.55279,0.00014,26.61654]
[1776677592101,43.36,75052.47,3.1,-0.55308,0.00014,26.6132]
[1776677592764,43.36,75051.85,3.1,-0.55316,0.00014,26.61224]
[1776677598981,43.37,75047.77,3.1,-0.55371,0.00014,26.60583]
[1776677605405,43.37,75047.62,3.1,-0.55373,0.00014,26.6056]
[1776677606903,43.37,75045.55,3.1,-0.55401,0.00014,26.60233]
[1776677609227,43.37,75038.46,3.1,-0.55497,0.00014,26.59096]
[1776677615097,43.37,75038.22,3.1,-0.55501,0.00014,26.58734]
[1776677620132,43.37,75038.0,3.1,-0.55504,0.00014,26.58697]
[1776677626506,43.37,75038.0,3.1,-0.55504,0.00014,26.58697]
[1776677626557,43.37,75038.0,3.1,-0.55504,0.00014,26.58697]
[1776677626730,43.37,75038.0,3.1,-0.55504,0.00014,26.58697]
[1776677627180,43.37,75048.41,3.1,-0.55363,0.00014,26.60362]
[1776677628022,43.37,75048.41,3.1,-0.55363,0.00014,26.60362]
[1776677628371,43.37,75048.41,3.1,-0.55363,0.00014,26.60362]
[1776677629700,43.37,75051.47,3.1,-0.55321,0.00014,26.60846]
[1776677631209,43.37,75051.48,3.1,-0.55321,0.00014,26.60848]
[1776677633229,43.37,75046.7,3.1,-0.55386,0.00014,26.60093]
[1776677634066,43.37,75046.7,3.1,-0.55386,0.00014,26.60093]
[1776677634391,43.37,75046.7,3.1,-0.55386,0.00014,26.60093]
[1776677640278,43.37,75040.75,3.1,-0.55467,0.00014,26.59141]
[1776677643093,43.37,75036.6,3.1,-0.55523,0.00014,26.58471]
[1776677643299,43.37,75029.41,3.1,-0.5562,0.00014,26.57299]
[1776677644828,43.37,75029.11,3.1,-0.55624,0.00014,26.5725]
[1776677644936,43.37,75029.11,3.1,-0.55624,0.00014,26.5725]
[1776677645903,43.37,75026.64,3.1,-0.55658,0.00014,26.56844]
[1776677646215,43.37,75026.64,3.1,-0.55658,0.00014,26.56844]
[1776677646404,43.37,75026.64,3.1,-0.55658,0.00014,26.56844]
[1776677646493,43.37,75022.06,3.1,-0.55719,0.00014,26.56086]
[1776677647327,43.37,75016.76,3.1,-0.55791,0.00014,26.552]
[1776677648871,43.37,75016.93,3.1,-0.55789,0.00014,26.55228]
[1776677649612,43.37,75019.1,3.1,-0.5576,0.00014,26.55592]
[1776677650884,43.37,75018.4,3.1,-0.55769,0.00014,26.55473]
[1776677650987,43.37,75018.4,3.1,-0.55769,0.00014,26.55473]
[1776677651090,43.37,75018.4,3.1,-0.55769,0.00014,26.55473]
[1776677652750,43.37,75019.49,3.1,-0.55755,0.00014,26.55653]
[1776677656839,43.36,75015.42,3.1,-0.5581,0.00014,26.54966]
[1776677657396,43.36,75008.77,3.1,-0.559,0.00014,26.53839]
[1776677662432,43.37,75009.81,3.1,-0.55885,0.00014,26.54023]
[1776677663685,43.37,75009.81,3.1,-0.55885,0.00014,26.54023]
[1776677664446,43.37,75014.63,3.1,-0.5582,0.00014,26.54842]
[1776677667301,43.37,75014.09,3.1,-0.55827,0.00014,26.54753]
[1776677667467,43.37,75012.62,3.1,-0.55847,0.00014,26.54505]
[1776677668407,43.37,75012.62,3.1,-0.55847,0.00014,26.54505]
[1776677668473,43.37,75011.87,3.1,-0.55857,0.00014,26.54379]
[1776677672442,43.37,75012.23,3.1,-0.55853,0.00014,26.54121]
[1776677672502,43.37,75012.04,3.1,-0.55855,0.00014,26.54089]
[1776677673268,43.37,75012.04,3.1,-0.55855,0.00014,26.54089]
[1776677678545,43.38,75011.15,3.1,-0.55866,0.00014,26.53945]
[1776677678764,43.38,75011.15,3.1,-0.55866,0.00014,26.53945]
[1776677679551,43.38,75012.22,3.1,-0.55852,0.00014,26.54127]
[1776677683219,43.38,75012.92,3.1,-0.55842,0.00014,26.54249]
[1776677683580,43.38,75013.02,3.1,-0.55841,0.00014,26.54266]
[1776677685595,43.38,75007.49,3.1,-0.55915,0.00014,26.53329]
[1776677691322,43.38,75008.0,3.1,-0.55908,0.00014,26.53421]
[1776677691407,43.39,75007.72,3.1,-0.55911,0.00014,26.53375]
[1776677692643,43.39,75012.88,3.1,-0.55842,0.00014,26.54252]
[1776677693650,43.39,75018.12,3.1,-0.55771,0.00014,26.55135]
[1776677698685,43.39,75017.94,3.1,-0.55773,0.00014,26.55107]
[1776677704292,43.39,75018.7,3.1,-0.55762,0.00014,26.55236]
[1776677704393,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677705185,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677705205,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677705254,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677705294,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677705416,43.39,75019.66,3.1,-0.55749,0.00014,26.55398]
[1776677706519,43.39,75030.04,3.1,-0.55609,0.00014,26.57115]
[1776677707950,43.39,75034.61,3.1,-0.55547,0.00014,26.57861]
[1776677709674,43.39,75034.57,3.1,-0.55547,0.00014,26.57854]
[1776677713749,43.39,75030.36,3.1,-0.55605,0.00014,26.57166]
[1776677719835,43.39,75032.99,3.1,-0.55569,0.00014,26.57594]
[1776677722527,43.39,75032.99,3.1,-0.55569,0.00014,26.57594]
[1776677723128,43.39,75033.64,3.1,-0.5556,0.00014,26.57699]
[1776677728900,43.39,75036.07,3.1,-0.55528,0.00014,26.58093]
[1776677733828,43.39,75035.76,3.1,-0.55533,0.00014,26.5772]
[1776677738249,43.39,75036.59,3.1,-0.55521,0.00014,26.57854]
[1776677738792,43.39,75036.79,3.1,-0.55519,0.00014,26.57886]
[1776677739302,43.39,75042.2,3.1,-0.55446,0.00014,26.58757]
[1776677740356,43.39,75042.2,3.1,-0.55446,0.00014,26.58757]
[1776677740360,43.39,75042.2,3.1,-0.55446,0.00014,26.58757]
[1776677740719,43.39,75043.25,3.1,-0.55431,0.00014,26.58926]
[1776677746018,43.39,75047.21,3.1,-0.55377,0.00014,26.59564]
[1776677747716,43.39,75047.17,3.1,-0.55377,0.00014,26.59559]
[1776677747748,43.39,75047.17,3.1,-0.55377,0.00014,26.59559]
[1776677748025,43.39,75047.17,3.1,-0.55377,0.00014,26.59559]
[1776677748048,43.39,75047.17,3.1,-0.55377,0.00014,26.59559]
[1776677748174,43.39,75047.17,3.1,-0.55377,0.00014,26.59559]
[1776677749041,43.39,75034.69,3.1,-0.55546,0.00014,26.57557]
[1776677754077,43.39,75034.52,3.1,-0.55548,0.00014,26.57528]
[1776677759111,43.39,75033.85,3.1,-0.55558,0.00014,26.57418]
[1776677765153,43.39,75033.38,3.1,-0.55564,0.00014,26.5734]
[1776677769742,43.39,75030.82,3.1,-0.55599,0.00014,26.56922]
[1776677770301,43.39,75030.82,3.1,-0.55599,0.00014,26.56922]
[1776677770766,43.39,75029.27,3.1,-0.5562,0.00014,26.56668]
[1776677772287,43.39,75029.23,3.1,-0.5562,0.00014,26.56662]
[1776677776531,43.39,75033.0,3.1,-0.55569,0.00014,26.57278]
[1776677782272,43.39,75030.9,3.1,-0.55598,0.00014,26.56935]
[1776677784303,43.39,75030.93,3.1,-0.55597,0.00014,26.5694]
[1776677790328,43.39,75032.06,3.1,-0.55582,0.00014,26.57125]
[1776677790906,43.39,75032.06,3.1,-0.55582,0.00014,26.57125]
[1776677796370,43.39,75031.07,3.1,-0.55596,0.00014,26.56641]
[1776677803419,43.39,75030.5,3.1,-0.55604,0.00014,26.56549]
[1776677804308,43.39,75030.5,3.1,-0.55604,0.00014,26.56549]
[1776677807313,43.39,75027.41,3.1,-0.55646,0.00014,26.56043]
[1776677810324,43.39,75027.53,3.1,-0.55644,0.00014,26.56063]
[1776677810518,43.39,75027.53,3.1,-0.55644,0.00014,26.56063]
[1776677810527,43.39,75027.53,3.1,-0.55644,0.00014,26.56063]
[1776677810655,43.39,75027.53,3.1,-0.55644,0.00014,26.56063]
[1776677810704,43.39,75027.53,3.1,-0.55644,0.00014,26.56063]
[1776677810935,43.39,75031.29,3.1,-0.55593,0.00014,26.5668]
[1776677811710,43.39,75031.29,3.1,-0.55593,0.00014,26.5668]
[1776677811477,43.4,75054.53,3.1,-0.55278,0.00014,26.60399]
[1776677811753,43.4,75054.53,3.1,-0.55278,0.00014,26.60399]
[1776677811836,43.4,75054.53,3.1,-0.55278,0.00014,26.60399]
[1776677812227,43.4,75054.53,3.1,-0.55278,0.00014,26.60399]
[1776677812484,43.4,75066.61,3.1,-0.55114,0.00014,26.62266]
[1776677814275,43.4,75066.87,3.1,-0.55111,0.00014,26.62307]
[1776677818978,43.4,75069.51,3.1,-0.55074,0.00014,26.62715]
[1776677819080,43.4,75069.51,3.1,-0.55074,0.00014,26.62716]
[1776677820547,43.4,75069.51,3.1,-0.55074,0.00014,26.62716]
[1776677820652,43.4,75069.51,3.1,-0.55074,0.00014,26.62716]
[1776677820680,43.4,75082.93,3.1,-0.54892,0.00014,26.64725]
[1776677821547,43.4,75085.94,3.1,-0.54851,0.00014,26.65169]
[1776677823739,43.4,75086.47,3.1,-0.54844,0.00014,26.65248]
[1776677824200,43.41,75087.06,3.1,-0.54836,0.00014,26.65336]
[1776677824670,43.41,75087.06,3.1,-0.54836,0.00014,26.65336]
[1776677825421,43.41,75087.52,3.1,-0.54829,0.00014,26.65404]
[1776677825431,43.41,75087.52,3.1,-0.54829,0.00014,26.65405]
[1776677830610,43.4,75086.94,3.1,-0.54837,0.00014,26.65318]
[1776677835645,43.4,75080.98,3.1,-0.54918,0.00014,26.64437]
[1776677839698,43.4,75078.84,3.1,-0.54948,0.00014,26.64117]
[1776677842652,43.4,75075.77,3.1,-0.5499,0.00014,26.63655]
[1776677843702,43.4,75081.86,3.1,-0.54907,0.00014,26.6456]
[1776677846383,43.4,75082.18,3.1,-0.54903,0.00014,26.64606]
[1776677846723,43.4,75085.22,3.1,-0.54862,0.00014,26.65054]
[1776677851758,43.4,75088.93,3.1,-0.54812,0.00014,26.6528]
[1776677852771,43.4,75088.93,3.1,-0.54812,0.00014,26.6528]
[1776677852954,43.4,75091.06,3.1,-0.54783,0.00014,26.6559]
[1776677853131,43.4,75091.06,3.1,-0.54783,0.00014,26.6559]
[1776677853307,43.4,75091.06,3.1,-0.54783,0.00014,26.6559]
[1776677853406,43.4,75091.06,3.1,-0.54783,0.00014,26.6559]
[1776677853775,43.4,75122.86,3.1,-0.54351,0.00014,26.70053]
[1776677853978,43.4,75122.86,3.1,-0.54351,0.00014,26.70053]
[1776677854016,43.4,75122.86,3.1,-0.54351,0.00014,26.70053]
[1776677854111,43.4,75122.86,3.1,-0.54351,0.00014,26.70053]
[1776677854312,43.4,75122.86,3.1,-0.54351,0.00014,26.70053]
[1776677854780,43.41,75122.32,3.1,-0.54357,0.00014,26.6999]
[1776677855115,43.41,75122.32,3.1,-0.54357,0.00014,26.6999]
[1776677855795,43.41,75122.32,3.1,-0.54357,0.00014,26.69991]
[1776677855811,43.41,75122.32,3.1,-0.54357,0.00014,26.69991]
[1776677857347,43.41,75120.51,3.1,-0.54382,0.00014,26.69746]
[1776677857407,43.41,75120.51,3.1,-0.54382,0.00014,26.69746]
[1776677857467,43.41,75115.17,3.1,-0.54454,0.00014,26.69016]
[1776677858857,43.41,75118.53,3.1,-0.54409,0.00014,26.69476]
[1776677859449,43.41,75118.53,3.1,-0.54409,0.00014,26.69476]
[1776677861895,43.41,75119.18,3.1,-0.544,0.00014,26.69566]
[1776677862736,43.41,75119.18,3.1,-0.544,0.00014,26.69566]
[1776677864603,43.41,75119.86,3.1,-0.5439,0.00014,26.69658]
[1776677864609,43.41,75119.86,3.1,-0.5439,0.00014,26.69658]
[1776677864614,43.41,75119.86,3.1,-0.5439,0.00014,26.69658]
[1776677864626,43.41,75119.86,3.1,-0.5439,0.00014,26.69658]
[1776677865364,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865369,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865462,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865481,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865497,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865511,43.41,75120.94,3.1,-0.54376,0.00014,26.69806]
[1776677865583,43.42,75121.83,3.1,-0.54363,0.00014,26.69928]
[1776677866127,43.42,75121.83,3.1,-0.54363,0.00014,26.69928]
[1776677866162,43.42,75121.83,3.1,-0.54363,0.00014,26.69928]
[1776677866177,43.42,75121.83,3.1,-0.54363,0.00014,26.69928]
[1776677866192,43.41,75130.03,3.1,-0.54252,0.00014,26.71029]
[1776677870234,43.41,75132.94,3.1,-0.54213,0.00014,26.71414]
[1776677870502,43.41,75132.94,3.1,-0.54213,0.00014,26.71414]
[1776677875177,43.41,75132.75,3.1,-0.54216,0.00014,26.71385]
[1776677875505,43.41,75132.75,3.1,-0.54216,0.00014,26.71385]
[1776677875934,43.41,75141.03,3.1,-0.54104,0.00014,26.7247]
[1776677877312,43.41,75141.03,3.1,-0.54104,0.00014,26.7247]
[1776677877589,43.41,75141.03,3.1,-0.54104,0.00014,26.7247]
[1776677877597,43.41,75141.03,3.1,-0.54104,0.00014,26.7247]
[1776677877607,43.41,75141.03,3.1,-0.54104,0.00014,26.7247]
[1776677882982,43.41,75141.12,3.1,-0.54102,0.00014,26.72484]
[1776677885944,43.41,75139.17,3.1,-0.54128,0.00014,26.72231]
[1776677886009,43.41,75139.77,3.1,-0.5412,0.00014,26.7231]
[1776677887011,43.41,75134.31,3.1,-0.54194,0.00014,26.71595]
[1776677892047,43.42,75136.6,3.1,-0.54163,0.00014,26.71898]
[1776677894300,43.42,75137.03,3.1,-0.54157,0.00014,26.71956]
[1776677894327,43.42,75137.03,3.1,-0.54157,0.00014,26.71956]
[1776677894888,43.42,75134.77,3.1,-0.54188,0.00014,26.71659]
[1776677895456,43.42,75134.77,3.1,-0.54188,0.00014,26.71659]
[1776677895481,43.42,75124.07,3.1,-0.54333,0.00014,26.70234]
[1776677897085,43.42,75120.92,3.1,-0.54375,0.00014,26.6981]
[1776677898027,43.42,75120.92,3.1,-0.54375,0.00014,26.6981]
[1776677898669,43.42,75120.92,3.1,-0.54375,0.00014,26.6981]
[1776677898820,43.42,75120.92,3.1,-0.54375,0.00014,26.6981]
[1776677899068,43.42,75121.23,3.1,-0.54371,0.00014,26.69853]
[1776677899226,43.42,75121.23,3.1,-0.54371,0.00014,26.69853]
[1776677900109,43.42,75131.53,3.1,-0.54231,0.00014,26.71236]
[1776677902124,43.42,75138.0,3.1,-0.54143,0.00014,26.72087]
[1776677904655,43.42,75137.97,3.1,-0.54144,0.00014,26.72084]
[1776677905528,43.42,75136.96,3.1,-0.54157,0.00014,26.71952]
[1776677905728,43.42,75138.62,3.1,-0.54135,0.00014,26.72169]
[1776677909195,43.42,75141.74,3.1,-0.54092,0.00014,26.72576]
[1776677909547,43.42,75141.74,3.1,-0.54092,0.00014,26.72576]
[1776677914527,43.43,75144.42,3.1,-0.54056,0.00014,26.72602]
[1776677914742,43.43,75144.39,3.1,-0.54057,0.00014,26.72598]
[1776677915215,43.43,75151.35,3.1,-0.53962,0.00014,26.73487]
[1776677920838,43.43,75150.53,3.1,-0.53973,0.00014,26.73385]
[1776677921259,43.43,75149.38,3.1,-0.53988,0.00014,26.73241]
[1776677926294,43.43,75152.3,3.1,-0.53948,0.00014,26.73612]
[1776677927224,43.43,75152.3,3.1,-0.53948,0.00014,26.73612]
[1776677927639,43.43,75152.3,3.1,-0.53948,0.00014,26.73612]
[1776677927868,43.43,75152.3,3.1,-0.53948,0.00014,26.73612]
[1776677927727,43.43,75154.22,3.1,-0.53922,0.00014,26.73854]
[1776677928216,43.43,75154.22,3.1,-0.53922,0.00014,26.73854]
[1776677928815,43.43,75179.22,3.1,-0.53583,0.00014,26.76899]
[1776677929313,43.43,75179.22,3.1,-0.53583,0.00014,26.76899]
[1776677929317,43.44,75177.76,3.1,-0.53602,0.00014,26.76726]
[1776677933517,43.44,75176.91,3.1,-0.53614,0.00014,26.76627]
[1776677933565,43.44,75176.91,3.1,-0.53614,0.00014,26.76627]
[1776677934309,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934373,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934390,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934426,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934523,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934540,43.44,75176.77,3.1,-0.53616,0.00014,26.76611]
[1776677934573,43.44,75183.38,3.1,-0.53526,0.00014,26.77389]
[1776677934891,43.44,75183.38,3.1,-0.53526,0.00014,26.77389]
[1776677936225,43.44,75185.04,3.1,-0.53503,0.00014,26.77582]
[1776677938250,43.44,75179.92,3.1,-0.53573,0.00014,26.76985]
[1776677939355,43.44,75180.1,3.1,-0.5357,0.00014,26.77006]
[1776677944428,43.44,75171.11,3.1,-0.53692,0.00014,26.7594]
[1776677947449,43.45,75176.99,3.1,-0.53612,0.00014,26.76643]
[1776677948489,43.45,75176.99,3.1,-0.53612,0.00014,26.76643]
[1776677949463,43.45,75186.34,3.1,-0.53484,0.00014,26.77739]
[1776677950839,43.45,75186.34,3.1,-0.53484,0.00014,26.77739]
[1776677951477,43.45,75179.96,3.1,-0.53571,0.00014,26.76996]
[1776677953741,43.45,75174.37,3.1,-0.53647,0.00014,26.76335]
[1776677957520,43.45,75168.36,3.1,-0.53728,0.00014,26.75614]
[1776677962555,43.46,75166.29,3.1,-0.53756,0.00014,26.75366]
[1776677963215,43.46,75166.29,3.1,-0.53756,0.00014,26.75366]
[1776677963233,43.46,75166.29,3.1,-0.53756,0.00014,26.75366]
[1776677966935,43.46,75160.62,3.1,-0.53832,0.00014,26.74674]
[1776677967590,43.46,75151.45,3.1,-0.53956,0.00014,26.73529]
[1776677968390,43.46,75151.45,3.1,-0.53956,0.00014,26.73529]
[1776677968597,43.46,75147.8,3.1,-0.54006,0.00014,26.73067]
[1776677970611,43.47,75142.69,3.1,-0.54074,0.00014,26.72415]
[1776677970949,43.47,75142.69,3.1,-0.54074,0.00014,26.72415]
[1776677971334,43.47,75142.69,3.1,-0.54074,0.00014,26.72415]
[1776677971618,43.47,75153.2,3.1,-0.53932,0.00014,26.73434]
[1776677973703,43.47,75153.41,3.1,-0.53929,0.00014,26.73461]
[1776677973747,43.47,75153.65,3.1,-0.53926,0.00014,26.73492]
[1776677979674,43.48,75152.41,3.1,-0.53942,0.00014,26.73343]
[1776677982695,43.48,75146.89,3.1,-0.54016,0.00014,26.72647]
[1776677987730,43.49,75144.39,3.1,-0.54049,0.00014,26.72333]
[1776677988213,43.49,75144.39,3.1,-0.54049,0.00014,26.72333]
[1776677988737,43.49,75140.64,3.1,-0.541,0.00014,26.71851]
[1776677991320,43.5,75137.88,3.1,-0.54137,0.00014,26.71496]
[1776677993260,43.5,75137.47,3.1,-0.54142,0.00014,26.71446]
[1776677993772,43.5,75144.32,3.1,-0.54049,0.00014,26.72334]
[1776677995786,43.5,75149.91,3.1,-0.53972,0.00014,26.73049]
[1776677999756,43.51,75153.11,3.1,-0.53929,0.00014,26.73455]
[1776677999813,43.51,75158.56,3.1,-0.53855,0.00014,26.74136]
[1776678004849,43.51,75159.76,3.1,-0.53838,0.00014,26.7429]
[1776678007368,43.52,75160.91,3.1,-0.53822,0.00014,26.74433]
[1776678011897,43.52,75169.16,3.1,-0.53709,0.00014,26.75443]
[1776678013983,43.52,75166.42,3.1,-0.53746,0.00014,26.75113]
[1776678014032,43.52,75166.42,3.1,-0.53746,0.00014,26.75113]
[1776678014112,43.52,75166.42,3.1,-0.53746,0.00014,26.75113]
[1776678014923,43.53,75147.77,3.1,-0.53999,0.00014,26.72796]
[1776678015930,43.53,75145.2,3.1,-0.54033,0.00014,26.72469]
[1776678018119,43.53,75144.37,3.1,-0.54044,0.00014,26.72365]
[1776678018951,43.53,75149.71,3.1,-0.53972,0.00014,26.73047]
[1776678020537,43.53,75149.71,3.1,-0.53972,0.00014,26.73047]
[1776678020619,43.53,75152.18,3.1,-0.53938,0.00014,26.7336]
[1776678020965,43.53,75145.87,3.1,-0.54023,0.00014,26.72561]
[1776678022648,43.53,75145.87,3.1,-0.54023,0.00014,26.72561]
[1776678023742,43.54,75142.94,3.1,-0.54063,0.00014,26.72188]
[1776678023781,43.54,75142.94,3.1,-0.54063,0.00014,26.72188]
[1776678023952,43.54,75142.23,3.1,-0.54072,0.00014,26.72098]
[1776678024180,43.54,75142.23,3.1,-0.54072,0.00014,26.72098]
[1776678024249,43.54,75145.52,3.1,-0.54028,0.00014,26.7252]
[1776678030031,43.54,75145.79,3.1,-0.54023,0.00014,26.72559]
[1776678033797,43.54,75146.47,3.1,-0.54015,0.00014,26.72326]
[1776678033898,43.55,75146.07,3.1,-0.5402,0.00014,26.72276]
[1776678035066,43.55,75151.31,3.1,-0.53949,0.00014,26.72941]
[1776678040101,43.55,75152.51,3.1,-0.53932,0.00014,26.73094]
[1776678045136,43.55,75153.49,3.1,-0.53918,0.00014,26.7322]
[1776678050171,43.56,75152.38,3.1,-0.53933,0.00014,26.73083]
[1776678052705,43.56,75152.65,3.1,-0.53929,0.00014,26.73117]
[1776678052757,43.56,75154.18,3.1,-0.53909,0.00014,26.7331]
[1776678053193,43.56,75164.54,3.1,-0.53768,0.00014,26.74589]
[1776678055207,43.56,75171.22,3.1,-0.53678,0.00014,26.75397]
[1776678058418,43.56,75171.07,3.1,-0.53679,0.00014,26.75381]
[1776678062997,43.57,75171.23,3.1,-0.53677,0.00014,26.75403]
[1776678067291,43.57,75176.24,3.1,-0.53608,0.00014,26.76002]
[1776678069220,43.57,75176.23,3.1,-0.53608,0.00014,26.76002]
[1776678071108,43.57,75176.44,3.1,-0.53605,0.00014,26.76027]
[1776678072119,43.57,75176.49,3.1,-0.53605,0.00014,26.76033]
[1776678073834,43.57,75176.13,3.1,-0.53609,0.00014,26.75992]
[1776678078826,43.58,75176.97,3.1,-0.53598,0.00014,26.76093]
[1776678079308,43.58,75176.97,3.1,-0.53598,0.00014,26.76093]
[1776678079752,43.58,75176.97,3.1,-0.53598,0.00014,26.76093]
[1776678079849,43.58,75186.52,3.1,-0.53468,0.00014,26.77206]
[1776678081124,43.58,75190.27,3.1,-0.53417,0.00014,26.77635]
[1776678081389,43.58,75196.95,3.1,-0.53327,0.00014,26.78389]
[1776678083137,43.58,75198.02,3.1,-0.53312,0.00014,26.78509]
[1776678084247,43.58,75197.29,3.1,-0.53322,0.00014,26.78428]
[1776678084841,43.58,75197.29,3.1,-0.53322,0.00014,26.78428]
[1776678085200,43.58,75198.25,3.1,-0.53309,0.00014,26.78535]
[1776678085640,43.58,75198.25,3.1,-0.53309,0.00014,26.78535]
[1776678086493,43.58,75197.5,3.1,-0.53319,0.00014,26.78452]
[1776678088022,43.58,75197.1,3.1,-0.53325,0.00014,26.78407]
[1776678088591,43.58,75196.58,3.1,-0.53332,0.00014,26.78349]
[1776678090386,43.58,75198.12,3.1,-0.53311,0.00014,26.78522]
[1776678091352,43.58,75198.65,3.1,-0.53304,0.00014,26.78581]
[1776678092139,43.58,75199.15,3.1,-0.53297,0.00014,26.78316]
[1776678092206,43.58,75199.15,3.1,-0.53297,0.00014,26.78316]
[1776678093896,43.58,75198.98,3.1,-0.533,0.00014,26.78298]
[1776678095449,43.58,75197.3,3.1,-0.53322,0.00014,26.78111]
[1776678099892,43.59,75201.11,3.1,-0.5327,0.00014,26.78536]
[1776678101442,43.59,75201.15,3.1,-0.5327,0.00014,26.78541]
[1776678106566,43.59,75203.73,3.1,-0.53234,0.00014,26.78827]
[1776678111601,43.59,75204.49,3.1,-0.53224,0.00014,26.78912]
[1776678116636,43.6,75207.4,3.1,-0.53184,0.00014,26.79231]
[1776678121671,43.6,75207.28,3.1,-0.53185,0.00014,26.7922]
[1776678122841,43.6,75207.28,3.1,-0.53185,0.00014,26.7922]
[1776678127257,43.61,75211.92,3.1,-0.53122,0.00014,26.79723]
[1776678127270,43.61,75211.92,3.1,-0.53122,0.00014,26.79723]
[1776678127878,43.61,75211.92,3.1,-0.53122,0.00014,26.79723]
[1776678127983,43.61,75211.92,3.1,-0.53122,0.00014,26.79723]
[1776678127948,43.61,75211.88,3.1,-0.53122,0.00014,26.79719]
[1776678128720,43.61,75207.22,3.1,-0.53185,0.00014,26.79217]
[1776678129547,43.61,75207.22,3.1,-0.53185,0.00014,26.79217]
[1776678129726,43.61,75208.55,3.1,-0.53167,0.00014,26.79362]
[1776678131524,43.61,75209.63,3.1,-0.53153,0.00014,26.79479]
[1776678131741,43.61,75209.67,3.1,-0.53152,0.00014,26.79483]
[1776678132095,43.61,75209.67,3.1,-0.53152,0.00014,26.79483]
[1776678132451,43.61,75209.67,3.1,-0.53152,0.00014,26.79483]
[1776678132748,43.61,75204.13,3.1,-0.53227,0.00014,26.78882]
[1776678133871,43.61,75204.13,3.1,-0.53227,0.00014,26.78882]
[1776678136088,43.61,75202.22,3.1,-0.53253,0.00014,26.78673]
[1776678136730,43.61,75202.22,3.1,-0.53253,0.00014,26.78673]
[1776678136755,43.61,75202.22,3.1,-0.53253,0.00014,26.78673]
[1776678136776,43.61,75204.27,3.1,-0.53225,0.00014,26.78899]
[1776678137783,43.61,75209.55,3.1,-0.53153,0.00014,26.79472]
[1776678142818,43.61,75214.09,3.1,-0.53092,0.00014,26.79957]
[1776678145839,43.61,75219.0,3.1,-0.53026,0.00014,26.80474]
[1776678147041,43.61,75219.0,3.1,-0.53026,0.00014,26.80474]
[1776678147943,43.61,75222.21,3.1,-0.52982,0.00014,26.80809]
[1776678149113,43.61,75220.9,3.1,-0.53,0.00014,26.80673]
[1776678149867,43.61,75211.69,3.1,-0.53125,0.00014,26.797]
[1776678154902,43.61,75215.98,3.1,-0.53067,0.00014,26.79835]
[1776678161951,43.6,75211.0,3.1,-0.53135,0.00014,26.79301]
[1776678165389,43.6,75212.34,3.1,-0.53117,0.00014,26.79443]
[1776678165979,43.6,75212.95,3.1,-0.53109,0.00014,26.79508]
[1776678171014,43.6,75215.01,3.1,-0.53081,0.00014,26.79727]
[1776678175193,43.6,75213.55,3.1,-0.53101,0.00014,26.79574]
[1776678176049,43.6,75212.77,3.1,-0.53111,0.00014,26.79491]
[1776678181084,43.6,75213.82,3.1,-0.53097,0.00014,26.79605]
[1776678182091,43.61,75204.31,3.1,-0.53225,0.00014,26.78579]
[1776678184105,43.6,75210.05,3.1,-0.53148,0.00014,26.79201]
[1776678190150,43.6,75212.08,3.1,-0.53121,0.00014,26.79418]
[1776678195052,43.6,75212.81,3.1,-0.53111,0.00014,26.79496]
[1776678195061,43.6,75212.81,3.1,-0.53111,0.00014,26.79496]
[1776678200220,43.61,75210.2,3.1,-0.53145,0.00014,26.7922]
[1776678205255,43.61,75209.41,3.1,-0.53156,0.00014,26.79137]
[1776678210290,43.62,75210.44,3.1,-0.53141,0.00014,26.7925]
[1776678215521,43.62,75210.59,3.1,-0.53139,0.00014,26.78947]
[1776678215552,43.62,75210.55,3.1,-0.5314,0.00014,26.78944]
[1776678216713,43.62,75210.55,3.1,-0.5314,0.00014,26.78944]
[1776678216814,43.62,75215.55,3.1,-0.53072,0.00014,26.79478]
[1776678223381,43.62,75214.82,3.1,-0.53082,0.00014,26.79397]
[1776678228418,43.61,75215.26,3.1,-0.53077,0.00014,26.79442]
[1776678233452,43.61,75216.9,3.1,-0.53055,0.00014,26.79612]
[1776678236727,43.61,75212.15,3.1,-0.5312,0.00014,26.79106]
[1776678236775,43.6,75206.38,3.1,-0.53198,0.00014,26.78483]
[1776678241507,43.6,75200.7,3.1,-0.53275,0.00014,26.77859]
[1776678246543,43.6,75200.81,3.1,-0.53274,0.00014,26.7787]
[1776678251578,43.6,75200.78,3.1,-0.53275,0.00014,26.77866]
[1776678256165,43.6,75200.63,3.1,-0.53277,0.00014,26.77849]
[1776678256169,43.6,75200.63,3.1,-0.53277,0.00014,26.77849]
[1776678256172,43.6,75200.63,3.1,-0.53277,0.00014,26.77849]
[1776678257168,43.6,75200.59,3.1,-0.53277,0.00014,26.77844]
[1776678256614,43.6,75192.24,3.1,-0.5339,0.00014,26.7691]
[1776678258627,43.6,75186.26,3.1,-0.53471,0.00014,26.76228]
[1776678263137,43.6,75183.04,3.1,-0.53515,0.00014,26.75857]
[1776678263243,43.6,75183.0,3.1,-0.53515,0.00014,26.75853]
[1776678266495,43.6,75178.49,3.1,-0.53576,0.00014,26.75327]
[1776678268775,43.6,75180.83,3.1,-0.53544,0.00014,26.75602]
[1776678269704,43.6,75185.71,3.1,-0.53478,0.00014,26.76168]
[1776678274739,43.61,75186.85,3.1,-0.53463,0.00014,26.75979]
[1776678277580,43.61,75185.41,3.1,-0.53482,0.00014,26.75814]
[1776678279092,43.61,75185.28,3.1,-0.53484,0.00014,26.75799]
[1776678279356,43.61,75184.71,3.1,-0.53492,0.00014,26.75734]
[1776678284447,43.61,75178.69,3.1,-0.53573,0.00014,26.75035]
[1776678284508,43.61,75178.69,3.1,-0.53573,0.00014,26.75035]
[1776678286351,43.61,75181.06,3.1,-0.53541,0.00014,26.75313]
[1776678286514,43.61,75181.06,3.1,-0.53541,0.00014,26.75313]
[1776678292865,43.61,75178.67,3.1,-0.53573,0.00014,26.75036]
[1776678297035,43.62,75178.46,3.1,-0.53575,0.00014,26.75013]
[1776678297071,43.62,75178.46,3.1,-0.53575,0.00014,26.75013]
[1776678298908,43.62,75185.8,3.1,-0.53476,0.00014,26.75867]
[1776678301068,43.62,75187.3,3.1,-0.53455,0.00014,26.76039]
[1776678301169,43.62,75187.3,3.1,-0.53455,0.00014,26.76039]
[1776678301757,43.62,75186.66,3.1,-0.53464,0.00014,26.75966]
[1776678302126,43.62,75186.66,3.1,-0.53464,0.00014,26.75966]
[1776678302220,43.62,75196.42,3.1,-0.53332,0.00014,26.77072]
[1776678302289,43.62,75196.42,3.1,-0.53332,0.00014,26.77072]
[1776678307971,43.62,75200.03,3.1,-0.53283,0.00014,26.77473]
[1776678308730,43.62,75200.03,3.1,-0.53283,0.00014,26.77473]
[1776678308977,43.62,75201.43,3.1,-0.53264,0.00014,26.77628]
[1776678310373,43.62,75202.81,3.1,-0.53246,0.00014,26.7778]
[1776678310736,43.62,75202.81,3.1,-0.53246,0.00014,26.7778]
[1776678310884,43.62,75202.81,3.1,-0.53246,0.00014,26.7778]
[1776678310993,43.62,75214.56,3.1,-0.53087,0.00014,26.79049]
[1776678313007,43.62,75217.28,3.1,-0.5305,0.00014,26.79336]
[1776678313564,43.62,75217.28,3.1,-0.5305,0.00014,26.79336]
[1776678314327,43.61,75217.28,3.1,-0.5305,0.00014,26.79336]
[1776678315296,43.61,75217.24,3.1,-0.53051,0.00014,26.79331]
[1776678316027,43.61,75217.12,3.1,-0.53052,0.00014,26.79318]
[1776678318041,43.61,75211.68,3.1,-0.53126,0.00014,26.78739]
[1776678319474,43.61,75211.47,3.1,-0.53129,0.00014,26.78716]
[1776678320056,43.61,75205.84,3.1,-0.53205,0.00014,26.78107]
[1776678321862,43.61,75203.68,3.1,-0.53235,0.00014,26.77871]
[1776678324288,43.61,75199.99,3.1,-0.53284,0.00014,26.77465]
[1776678327944,43.61,75200.7,3.1,-0.53275,0.00014,26.77543]
[1776678331347,43.61,75201.3,3.1,-0.53267,0.00014,26.77288]
[1776678338725,43.61,75201.43,3.1,-0.53266,0.00014,26.77301]
[1776678340483,43.61,75198.02,3.1,-0.53312,0.00014,26.76924]
[1776678340511,43.61,75198.02,3.1,-0.53312,0.00014,26.76924]
[1776678340594,43.61,75198.02,3.1,-0.53312,0.00014,26.76924]
[1776678341485,43.61,75196.39,3.1,-0.53334,0.00014,26.76742]
[1776678341624,43.61,75196.39,3.1,-0.53334,0.00014,26.76742]
[1776678343974,43.61,75196.19,3.1,-0.53337,0.00014,26.7672]
[1776678344007,43.61,75196.19,3.1,-0.53337,0.00014,26.7672]
[1776678345840,43.61,75198.51,3.1,-0.53305,0.00014,26.76979]
[1776678345946,43.61,75198.51,3.1,-0.53305,0.00014,26.76979]
[1776678348034,43.61,75196.87,3.1,-0.53327,0.00014,26.76797]
[1776678352367,43.61,75197.09,3.1,-0.53324,0.00014,26.76823]
[1776678357306,43.62,75195.9,3.1,-0.5334,0.00014,26.76691]
[1776678357641,43.62,75194.54,3.1,-0.53358,0.00014,26.76539]
[1776678359665,43.62,75189.71,3.1,-0.53424,0.00014,26.75993]
[1776678361336,43.62,75187.73,3.1,-0.5345,0.00014,26.75768]
[1776678361345,43.62,75187.73,3.1,-0.5345,0.00014,26.75768]
[1776678361380,43.62,75187.73,3.1,-0.5345,0.00014,26.75768]
[1776678363905,43.62,75196.15,3.1,-0.53336,0.00014,26.76722]
[1776678368395,43.62,75194.72,3.1,-0.53355,0.00014,26.76563]
[1776678368513,43.62,75194.72,3.1,-0.53355,0.00014,26.76563]
[1776678369447,43.62,75187.1,3.1,-0.53458,0.00014,26.75699]
[1776678374482,43.62,75186.24,3.1,-0.5347,0.00014,26.75601]
[1776678375832,43.62,75186.24,3.1,-0.5347,0.00014,26.75601]
[1776678376832,43.62,75184.8,3.1,-0.53489,0.00014,26.75435]
[1776678376838,43.62,75184.8,3.1,-0.53489,0.00014,26.75435]
[1776678377567,43.62,75185.97,3.1,-0.53473,0.00014,26.7557]
[1776678377669,43.62,75190.85,3.1,-0.53407,0.00014,26.76128]
[1776678378650,43.62,75190.85,3.1,-0.53407,0.00014,26.76128]
[1776678378691,43.62,75190.85,3.1,-0.53407,0.00014,26.76128]
[1776678379518,43.63,75200.91,3.1,-0.53271,0.00014,26.77254]
[1776678381347,43.63,75200.91,3.1,-0.53271,0.00014,26.77254]
[1776678382382,43.63,75200.82,3.1,-0.53272,0.00014,26.77245]
[1776678382647,43.63,75200.82,3.1,-0.53272,0.00014,26.77245]
[1776678387940,43.63,75202.57,3.1,-0.53248,0.00014,26.77438]
[1776678393615,43.62,75207.2,3.1,-0.53187,0.00014,26.77621]
[1776678398651,43.62,75207.66,3.1,-0.53181,0.00014,26.7767]
[1776678400952,43.62,75207.48,3.1,-0.53183,0.00014,26.7765]
[1776678401100,43.62,75207.48,3.1,-0.53183,0.00014,26.7765]
[1776678401759,43.62,75207.58,3.1,-0.53182,0.00014,26.77661]
[1776678401789,43.62,75199.68,3.1,-0.53289,0.00014,26.76794]
[1776678402530,43.62,75199.68,3.1,-0.53289,0.00014,26.76794]
[1776678407061,43.62,75206.37,3.1,-0.53198,0.00014,26.77528]
[1776678412750,43.62,75206.92,3.1,-0.53191,0.00014,26.77587]
[1776678417785,43.62,75206.78,3.1,-0.53193,0.00014,26.77571]
[1776678422198,43.61,75206.98,3.1,-0.53191,0.00014,26.77592]
[1776678422290,43.61,75206.94,3.1,-0.53191,0.00014,26.77587]
[1776678423630,43.61,75207.05,3.1,-0.5319,0.00014,26.77599]
[1776678423757,43.61,75207.05,3.1,-0.5319,0.00014,26.77599]
[1776678423922,43.61,75207.05,3.1,-0.5319,0.00014,26.77599]
[1776678424130,43.61,75207.05,3.1,-0.5319,0.00014,26.77599]
[1776678424256,43.61,75207.05,3.1,-0.5319,0.00014,26.77599]
[1776678424357,43.61,75221.82,3.1,-0.5299,0.00014,26.7917]
[1776678424959,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678425639,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678425707,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678425955,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678426055,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678426066,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678426273,43.61,75227.93,3.1,-0.52907,0.00014,26.79799]
[1776678426874,43.61,75245.12,3.1,-0.52674,0.00014,26.8151]
[1776678427882,43.62,75248.99,3.1,-0.52621,0.00014,26.81883]
[1776678428561,43.62,75248.99,3.1,-0.52621,0.00014,26.81883]
[1776678430614,43.62,75248.63,3.1,-0.52626,0.00014,26.81849]
[1776678432485,43.62,75244.45,3.1,-0.52683,0.00014,26.81447]
[1776678433635,43.62,75242.27,3.1,-0.52712,0.00014,26.81236]
[1776678435276,43.62,75240.86,3.1,-0.52731,0.00014,26.81098]
[1776678435920,43.62,75240.6,3.1,-0.52734,0.00014,26.81073]
[1776678439967,43.63,75249.32,3.1,-0.52616,0.00014,26.81921]
[1776678442453,43.63,75248.09,3.1,-0.52632,0.00014,26.81804]
[1776678442492,43.63,75248.09,3.1,-0.52632,0.00014,26.81804]
[1776678443024,43.63,75248.09,3.1,-0.52632,0.00014,26.81804]
[1776678443121,43.63,75238.14,3.1,-0.52767,0.00014,26.80835]
[1776678448021,43.63,75234.86,3.1,-0.52811,0.00014,26.8051]
[1776678452352,43.64,75236.85,3.1,-0.52784,0.00014,26.80388]
[1776678455377,43.64,75239.09,3.1,-0.52754,0.00014,26.80611]
[1776678458064,43.64,75238.48,3.1,-0.52762,0.00014,26.80552]
[1776678459099,43.64,75245.81,3.1,-0.52662,0.00014,26.81269]
[1776678460814,43.64,75245.32,3.1,-0.52669,0.00014,26.81221]
[1776678461399,43.64,75245.32,3.1,-0.52669,0.00014,26.81221]
[1776678466058,43.65,75245.33,3.1,-0.52669,0.00014,26.81224]
[1776678471183,43.65,75249.55,3.1,-0.52611,0.00014,26.81631]
[1776678476218,43.65,75250.98,3.1,-0.52591,0.00014,26.81768]
[1776678481253,43.66,75251.43,3.1,-0.52585,0.00014,26.81812]
[1776678486288,43.66,75253.07,3.1,-0.52563,0.00014,26.81968]
[1776678487793,43.66,75257.12,3.1,-0.52508,0.00014,26.82348]
[1776678487839,43.66,75257.12,3.1,-0.52508,0.00014,26.82348]
[1776678490797,43.66,75257.68,3.1,-0.525,0.00014,26.824]
[1776678490889,43.66,75257.68,3.1,-0.525,0.00014,26.824]
[1776678494349,43.66,75263.56,3.1,-0.5242,0.00014,26.82942]
[1776678495566,43.66,75263.41,3.1,-0.52422,0.00014,26.82928]
[1776678496258,43.66,75263.41,3.1,-0.52422,0.00014,26.82928]
[1776678496607,43.66,75262.19,3.1,-0.52439,0.00014,26.82817]
[1776678498748,43.67,75258.31,3.1,-0.52491,0.00014,26.8246]
[1776678498785,43.67,75258.31,3.1,-0.52491,0.00014,26.8246]
[1776678498884,43.67,75258.31,3.1,-0.52491,0.00014,26.8246]
[1776678498898,43.67,75258.31,3.1,-0.52491,0.00014,26.8246]
[1776678499211,43.67,75258.31,3.1,-0.52491,0.00014,26.8246]
[1776678499383,43.67,75247.97,3.1,-0.52631,0.00014,26.81486]
[1776678499895,43.67,75247.97,3.1,-0.52631,0.00014,26.81486]
[1776678500015,43.67,75247.97,3.1,-0.52631,0.00014,26.81486]
[1776678502207,43.67,75239.79,3.1,-0.52742,0.00014,26.80693]
[1776678502466,43.67,75239.79,3.1,-0.52742,0.00014,26.80693]
[1776678509454,43.67,75244.48,3.1,-0.52678,0.00014,26.81152]
[1776678514489,43.67,75243.03,3.1,-0.52698,0.00014,26.80692]
[1776678519524,43.68,75239.24,3.1,-0.52749,0.00014,26.80323]
[1776678525149,43.68,75239.52,3.1,-0.52744,0.00014,26.80352]
[1776678525390,43.68,75239.52,3.1,-0.52744,0.00014,26.80352]
[1776678525418,43.68,75237.79,3.1,-0.52768,0.00014,26.80182]
[1776678525566,43.68,75225.24,3.1,-0.52937,0.00014,26.78916]
[1776678528002,43.68,75221.96,3.1,-0.52982,0.00014,26.78577]
[1776678529061,43.68,75221.96,3.1,-0.52982,0.00014,26.78577]
[1776678530320,43.68,75213.01,3.1,-0.53103,0.00014,26.77635]
[1776678530601,43.68,75207.4,3.1,-0.53179,0.00014,26.77033]
[1776678532616,43.67,75207.62,3.1,-0.53177,0.00014,26.77055]
[1776678535583,43.67,75207.55,3.1,-0.53178,0.00014,26.77045]
[1776678535646,43.67,75207.55,3.1,-0.53178,0.00014,26.77045]
[1776678535759,43.67,75207.55,3.1,-0.53178,0.00014,26.77045]
[1776678535895,43.67,75200.7,3.1,-0.53271,0.00014,26.76296]
[1776678536662,43.67,75191.64,3.1,-0.53393,0.00014,26.75284]
[1776678537821,43.67,75191.64,3.1,-0.53393,0.00014,26.75284]
[1776678537949,43.67,75191.64,3.1,-0.53393,0.00014,26.75284]
[1776678538014,43.67,75188.14,3.1,-0.5344,0.00014,26.74887]
[1776678542548,43.67,75188.13,3.1,-0.5344,0.00014,26.74886]
[1776678542986,43.67,75188.13,3.1,-0.5344,0.00014,26.74886]
[1776678543699,43.67,75184.64,3.1,-0.53488,0.00014,26.74486]
[1776678545179,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678545215,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678545273,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678545410,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678545440,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678545523,43.67,75184.87,3.1,-0.53484,0.00014,26.74513]
[1776678546515,43.67,75177.04,3.1,-0.5359,0.00014,26.73602]
[1776678547739,43.67,75171.54,3.1,-0.53665,0.00014,26.72951]
[1776678548633,43.67,75171.54,3.1,-0.53665,0.00014,26.72951]
[1776678549579,43.67,75171.3,3.1,-0.53668,0.00014,26.72923]
[1776678549958,43.67,75171.3,3.1,-0.53668,0.00014,26.72923]
[1776678550060,43.68,75177.49,3.1,-0.53584,0.00014,26.73657]
[1776678550760,43.68,75182.69,3.1,-0.53514,0.00014,26.74263]
[1776678554621,43.68,75182.52,3.1,-0.53516,0.00014,26.74245]
[1776678554626,43.68,75182.52,3.1,-0.53516,0.00014,26.74245]
[1776678556490,43.68,75172.77,3.1,-0.53647,0.00014,26.73101]
[1776678557161,43.68,75172.77,3.1,-0.53647,0.00014,26.73101]
[1776678557522,43.68,75172.77,3.1,-0.53647,0.00014,26.73101]
[1776678558060,43.68,75164.41,3.1,-0.5376,0.00014,26.72098]
[1776678559027,43.68,75164.41,3.1,-0.5376,0.00014,26.72098]
[1776678564182,43.68,75161.16,3.1,-0.53804,0.00014,26.71702]
[1776678564456,43.68,75161.16,3.1,-0.53804,0.00014,26.71702]
[1776678564483,43.68,75161.16,3.1,-0.53804,0.00014,26.71702]
[1776678564877,43.68,75174.65,3.1,-0.53622,0.00014,26.73326]
[1776678566118,43.68,75174.65,3.1,-0.53622,0.00014,26.73326]
[1776678566201,43.68,75176.94,3.1,-0.53591,0.00014,26.73596]
[1776678571070,43.68,75176.63,3.1,-0.53595,0.00014,26.73562]
[1776678573795,43.69,75176.2,3.1,-0.53601,0.00014,26.73191]
[1776678578975,43.69,75176.66,3.1,-0.53594,0.00014,26.73248]
[1776678580010,43.69,75176.66,3.1,-0.53594,0.00014,26.73248]
[1776678580018,43.69,75176.66,3.1,-0.53594,0.00014,26.73248]
[1776678580991,43.69,75161.55,3.1,-0.53798,0.00014,26.71437]
[1776678582199,43.69,75157.57,3.1,-0.53852,0.00014,26.70949]
[1776678583334,43.69,75157.57,3.1,-0.53852,0.00014,26.70949]
[1776678585682,43.69,75156.06,3.1,-0.53872,0.00014,26.70765]
[1776678585781,43.69,75156.06,3.1,-0.53872,0.00014,26.70765]
[1776678585933,43.69,75156.06,3.1,-0.53872,0.00014,26.70765]
[1776678586050,43.69,75156.06,3.1,-0.53872,0.00014,26.70765]
[1776678586253,43.7,75147.25,3.1,-0.53991,0.00014,26.69663]
[1776678587037,43.7,75141.52,3.1,-0.54068,0.00014,26.68934]
[1776678588332,43.7,75141.52,3.1,-0.54068,0.00014,26.68934]
[1776678589485,43.7,75139.92,3.1,-0.54089,0.00014,26.68729]
[1776678589492,43.7,75139.92,3.1,-0.54089,0.00014,26.68729]
[1776678589679,43.7,75136.85,3.1,-0.54131,0.00014,26.68332]
[1776678589870,43.7,75136.85,3.1,-0.54131,0.00014,26.68332]
[1776678589897,43.7,75136.85,3.1,-0.54131,0.00014,26.68332]
[1776678590058,43.7,75121.93,3.1,-0.54332,0.00013,26.66364]
[1776678591319,43.7,75118.72,3.1,-0.54376,0.00013,26.65931]
[1776678593955,43.7,75114.38,3.1,-0.54434,0.00013,26.65341]
[1776678595925,43.7,75114.51,3.1,-0.54432,0.00013,26.65359]
[1776678596164,43.7,75114.51,3.1,-0.54432,0.00013,26.65359]
[1776678596363,43.7,75114.51,3.1,-0.54432,0.00013,26.65359]
[1776678596534,43.7,75114.51,3.1,-0.54432,0.00013,26.65359]
[1776678596708,43.7,75114.26,3.1,-0.54436,0.00013,26.65324]
[1776678596736,43.7,75114.26,3.1,-0.54436,0.00013,26.65324]
[1776678597110,43.7,75119.01,3.1,-0.54372,0.00013,26.6597]
[1776678602488,43.7,75117.37,3.1,-0.54394,0.00013,26.65746]
[1776678602542,43.7,75117.37,3.1,-0.54394,0.00013,26.65746]
[1776678603152,43.7,75122.17,3.1,-0.54329,0.00013,26.66394]
[1776678604106,43.7,75122.17,3.1,-0.54329,0.00013,26.66394]
[1776678604159,43.7,75128.54,3.1,-0.54243,0.00014,26.67242]
[1776678606354,43.7,75130.71,3.1,-0.54214,0.00014,26.67527]
[1776678606912,43.69,75130.47,3.1,-0.54217,0.00014,26.67495]
[1776678612215,43.69,75130.16,3.1,-0.54222,0.00014,26.6745]
[1776678612958,43.69,75130.16,3.1,-0.54222,0.00014,26.6745]
[1776678613506,43.69,75130.16,3.1,-0.54222,0.00014,26.6745]
[1776678613565,43.69,75130.16,3.1,-0.54222,0.00014,26.6745]
[1776678613974,43.69,75128.18,3.1,-0.54249,0.00014,26.67188]
[1776678614230,43.69,75113.88,3.1,-0.54442,0.00013,26.65264]
[1776678614742,43.69,75113.88,3.1,-0.54442,0.00013,26.65264]
[1776678614880,43.69,75113.88,3.1,-0.54442,0.00013,26.65264]
[1776678615237,43.69,75109.89,3.1,-0.54496,0.00013,26.64716]
[1776678616246,43.69,75104.17,3.1,-0.54573,0.00013,26.63922]
[1776678617170,43.69,75104.17,3.1,-0.54573,0.00013,26.63922]
[1776678618404,43.69,75105.23,3.1,-0.54559,0.00013,26.6407]
[1776678624305,43.69,75107.28,3.1,-0.54531,0.00013,26.64355]
[1776678625028,43.69,75107.28,3.1,-0.54531,0.00013,26.64355]
[1776678625546,43.69,75107.28,3.1,-0.54531,0.00013,26.64355]
[1776678625547,43.69,75107.28,3.1,-0.54531,0.00013,26.64355]
[1776678625646,43.69,75107.28,3.1,-0.54531,0.00013,26.64355]
[1776678626319,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627388,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627388,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627414,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627527,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627535,43.69,75094.9,3.1,-0.54698,0.00013,26.62614]
[1776678627529,43.69,75096.51,3.1,-0.54676,0.00013,26.62843]
[1776678628366,43.69,75080.82,3.1,-0.54888,0.00013,26.60579]
[1776678629341,43.69,75081.04,3.1,-0.54885,0.00013,26.60612]
[1776678633215,43.69,75078.93,3.1,-0.54914,0.00013,26.59983]
[1776678634657,43.7,75077.68,3.1,-0.5493,0.00013,26.59801]
[1776678635383,43.7,75086.74,3.1,-0.54808,0.00013,26.61128]
[1776678635820,43.7,75086.74,3.1,-0.54808,0.00013,26.61128]
[1776678636134,43.7,75086.74,3.1,-0.54808,0.00013,26.61128]
[1776678636313,43.7,75086.74,3.1,-0.54808,0.00013,26.61128]
[1776678636390,43.7,75093.08,3.1,-0.54722,0.00013,26.62041]
[1776678637881,43.7,75096.17,3.1,-0.54681,0.00013,26.62482]
[1776678640181,43.7,75096.86,3.1,-0.54671,0.00013,26.62581]
[1776678641274,43.7,75096.85,3.1,-0.54671,0.00013,26.6258]
[1776678643215,43.7,75096.62,3.1,-0.54674,0.00013,26.62548]
[1776678644284,43.7,75096.8,3.1,-0.54672,0.00013,26.62574]
[1776678645375,43.7,75096.75,3.1,-0.54672,0.00013,26.62567]
[1776678645501,43.7,75096.75,3.1,-0.54672,0.00013,26.62567]
[1776678648474,43.7,75103.31,3.1,-0.54584,0.00013,26.63492]
[1776678650488,43.7,75109.38,3.1,-0.54502,0.00013,26.64336]
[1776678651285,43.7,75109.38,3.1,-0.54502,0.00013,26.64336]
[1776678656530,43.7,75107.26,3.1,-0.54531,0.00013,26.64041]
[1776678657038,43.7,75107.26,3.1,-0.54531,0.00013,26.64041]
[1776678662572,43.7,75110.88,3.1,-0.54482,0.00013,26.64541]
[1776678667607,43.7,75109.82,3.1,-0.54496,0.00013,26.64393]
[1776678672642,43.7,75108.47,3.1,-0.54515,0.00013,26.64206]
[1776678674557,43.7,75108.33,3.1,-0.54517,0.00013,26.64187]
[1776678674594,43.7,75108.33,3.1,-0.54517,0.00013,26.64187]
[1776678674943,43.7,75110.08,3.1,-0.54493,0.00013,26.64428]
[1776678675293,43.7,75110.08,3.1,-0.54493,0.00013,26.64428]
[1776678675665,43.7,75110.08,3.1,-0.54493,0.00013,26.64428]
[1776678675663,43.7,75116.44,3.1,-0.54407,0.00013,26.65299]
[1776678675769,43.7,75116.44,3.1,-0.54407,0.00013,26.65299]
[1776678675789,43.7,75116.44,3.1,-0.54407,0.00013,26.65299]
[1776678677315,43.7,75116.44,3.1,-0.54407,0.00013,26.65299]
[1776678677349,43.7,75116.44,3.1,-0.54407,0.00013,26.65299]
[1776678677736,43.7,75119.44,3.1,-0.54367,0.00013,26.65705]
[1776678683719,43.69,75124.12,3.1,-0.54304,0.00014,26.6633]
[1776678685401,43.69,75124.12,3.1,-0.54304,0.00014,26.6633]
[1776678685498,43.69,75124.12,3.1,-0.54304,0.00014,26.6633]
[1776678685586,43.69,75124.12,3.1,-0.54304,0.00014,26.6633]
[1776678686926,43.69,75128.58,3.1,-0.54244,0.00014,26.66922]
[1776678687057,43.69,75128.58,3.1,-0.54244,0.00014,26.66922]
[1776678687176,43.69,75128.58,3.1,-0.54244,0.00014,26.66922]
[1776678687216,43.69,75120.72,3.1,-0.5435,0.00014,26.65874]
[1776678688154,43.69,75120.72,3.1,-0.5435,0.00014,26.65874]
[1776678688233,43.69,75109.96,3.1,-0.54495,0.00013,26.64407]
[1776678693789,43.69,75109.58,3.1,-0.54501,0.00013,26.64032]
[1776678698824,43.69,75113.06,3.1,-0.54454,0.00014,26.6451]
[1776678702117,43.69,75113.87,3.1,-0.54443,0.00014,26.6462]
[1776678702174,43.69,75113.87,3.1,-0.54443,0.00014,26.6462]
[1776678702369,43.69,75113.87,3.1,-0.54443,0.00014,26.6462]
[1776678703166,43.69,75115.16,3.1,-0.54426,0.00014,26.64796]
[1776678703649,43.69,75115.16,3.1,-0.54426,0.00014,26.64796]
[1776678703258,43.69,75121.13,3.1,-0.54345,0.00014,26.65605]
[1776678704043,43.69,75126.3,3.1,-0.54276,0.00014,26.66296]
[1776678707514,43.69,75127.8,3.1,-0.54256,0.00014,26.66494]
[1776678707533,43.69,75127.8,3.1,-0.54256,0.00014,26.66494]
[1776678707605,43.69,75127.8,3.1,-0.54256,0.00014,26.66494]
[1776678708616,43.69,75127.66,3.1,-0.54258,0.00014,26.66475]
[1776678710908,43.69,75118.45,3.1,-0.54382,0.00014,26.65241]
[1776678715944,43.69,75117.89,3.1,-0.5439,0.00014,26.65165]
[1776678718476,43.69,75117.97,3.1,-0.54388,0.00014,26.65175]
[1776678719978,43.69,75111.54,3.1,-0.54475,0.00014,26.64298]
[1776678722290,43.69,75108.45,3.1,-0.54517,0.00014,26.63871]
[1776678722377,43.69,75108.45,3.1,-0.54517,0.00014,26.63871]
[1776678724411,43.69,75099.1,3.1,-0.54643,0.00013,26.62563]
[1776678725346,43.69,75099.1,3.1,-0.54643,0.00013,26.62563]
[1776678725368,43.69,75099.1,3.1,-0.54643,0.00013,26.62563]
[1776678725534,43.69,75099.1,3.1,-0.54643,0.00013,26.62563]
[1776678725689,43.69,75099.1,3.1,-0.54643,0.00013,26.62563]
[1776678725614,43.69,75095.74,3.1,-0.54689,0.00013,26.62087]
[1776678726085,43.69,75095.74,3.1,-0.54689,0.00013,26.62087]
[1776678726142,43.69,75095.74,3.1,-0.54689,0.00013,26.62087]
[1776678726179,43.69,75095.74,3.1,-0.54689,0.00013,26.62087]
[1776678726268,43.69,75081.49,3.1,-0.54881,0.00013,26.60028]
[1776678727030,43.69,75082.52,3.1,-0.54867,0.00013,26.60179]
[1776678731114,43.69,75079.49,3.1,-0.54908,0.00013,26.59734]
[1776678731165,43.69,75077.13,3.1,-0.5494,0.00013,26.59385]
[1776678732692,43.69,75077.13,3.1,-0.5494,0.00013,26.59385]
[1776678733158,43.69,75074.56,3.1,-0.54975,0.00013,26.59004]
[1776678733213,43.69,75079.87,3.1,-0.54903,0.00013,26.59789]
[1776678734071,43.69,75079.87,3.1,-0.54903,0.00013,26.59789]
[1776678736043,43.69,75082.33,3.1,-0.5487,0.00013,26.60151]
[1776678736262,43.69,75082.25,3.1,-0.54871,0.00013,26.6014]
[1776678737829,43.69,75082.08,3.1,-0.54873,0.00013,26.60115]
[1776678737841,43.69,75082.08,3.1,-0.54873,0.00013,26.60115]
[1776678738109,43.69,75086.01,3.1,-0.5482,0.00013,26.60689]
[1776678738896,43.69,75086.01,3.1,-0.5482,0.00013,26.60689]
[1776678739116,43.69,75085.66,3.1,-0.54824,0.00013,26.60639]
[1776678744268,43.69,75087.31,3.1,-0.54802,0.00013,26.60881]
[1776678744614,43.69,75087.31,3.1,-0.54802,0.00013,26.60883]
[1776678745159,43.69,75093.88,3.1,-0.54713,0.00013,26.61828]
[1776678746844,43.69,75094.84,3.1,-0.547,0.00013,26.61966]
[1776678747537,43.69,75089.45,3.1,-0.54773,0.00013,26.61194]
[1776678750200,43.69,75081.94,3.1,-0.54874,0.00013,26.60104]
[1776678752101,43.7,75080.27,3.1,-0.54897,0.00013,26.59537]
[1776678752303,43.7,75080.27,3.1,-0.54897,0.00013,26.59537]
[1776678752459,43.7,75077.91,3.1,-0.54929,0.00013,26.5919]
[1776678753221,43.69,75069.96,3.1,-0.55036,0.00013,26.58004]
[1776678757561,43.69,75069.76,3.1,-0.55039,0.00013,26.57973]
[1776678757617,43.69,75072.38,3.1,-0.55004,0.00013,26.58366]
[1776678758697,43.69,75079.62,3.1,-0.54906,0.00013,26.5944]
[1776678765307,43.7,75083.16,3.1,-0.54858,0.00013,26.59963]
[1776678770342,43.7,75080.05,3.1,-0.54899,0.00013,26.5951]
[1776678773362,43.7,75080.88,3.1,-0.54888,0.00013,26.59633]
[1776678773389,43.7,75080.88,3.1,-0.54888,0.00013,26.59633]
[1776678773541,43.7,75080.88,3.1,-0.54888,0.00013,26.59633]
[1776678773615,43.7,75080.74,3.1,-0.5489,0.00013,26.59613]
[1776678774427,43.7,75080.74,3.1,-0.5489,0.00013,26.59613]
[1776678774483,43.7,75061.81,3.1,-0.55145,0.00013,26.56782]
[1776678775377,43.7,75061.66,3.1,-0.55147,0.00013,26.56759]
[1776678776344,43.7,75061.66,3.1,-0.55147,0.00013,26.56759]
[1776678776380,43.7,75061.66,3.1,-0.55147,0.00013,26.56759]
[1776678779208,43.7,75060.09,3.1,-0.55168,0.00013,26.56517]
[1776678780252,43.7,75060.02,3.1,-0.5517,0.00013,26.56504]
[1776678781513,43.7,75059.8,3.1,-0.55173,0.00013,26.56471]
[1776678783473,43.7,75064.47,3.1,-0.55109,0.00013,26.57184]
[1776678783545,43.7,75070.38,3.1,-0.5503,0.00013,26.58076]
[1776678787461,43.7,75076.38,3.1,-0.54948,0.00013,26.58972]
[1776678790482,43.7,75081.07,3.1,-0.54885,0.00013,26.59664]
[1776678792496,43.7,75087.83,3.1,-0.54794,0.00013,26.6065]
[1776678797775,43.71,75087.66,3.1,-0.54796,0.00013,26.60627]
[1776678798538,43.71,75082.45,3.1,-0.54866,0.00013,26.5987]
[1776678799795,43.71,75082.56,3.1,-0.54865,0.00013,26.59886]
[1776678801608,43.71,75081.13,3.1,-0.54884,0.00013,26.59676]
[1776678801712,43.71,75079.5,3.1,-0.54906,0.00013,26.59437]
[1776678802268,43.71,75079.5,3.1,-0.54906,0.00013,26.59437]
[1776678802650,43.71,75085.93,3.1,-0.54819,0.00013,26.60376]
[1776678803138,43.71,75085.93,3.1,-0.54819,0.00013,26.60376]
[1776678803351,43.71,75085.93,3.1,-0.54819,0.00013,26.60376]
[1776678803573,43.71,75090.87,3.1,-0.54752,0.00013,26.6109]
[1776678805413,43.71,75092.45,3.1,-0.54731,0.00013,26.61317]
[1776678805831,43.71,75093.26,3.1,-0.5472,0.00013,26.61433]
[1776678806595,43.71,75099.77,3.1,-0.54632,0.00013,26.62358]
[1776678809001,43.71,75099.95,3.1,-0.5463,0.00013,26.62383]
[1776678812636,43.71,75104.42,3.1,-0.5457,0.00013,26.62688]
[1776678813644,43.71,75110.05,3.1,-0.54494,0.00013,26.63469]
[1776678814686,43.71,75110.05,3.1,-0.54494,0.00013,26.63469]
[1776678816357,43.71,75111.81,3.1,-0.5447,0.00013,26.63711]
[1776678816477,43.71,75111.81,3.1,-0.5447,0.00013,26.63711]
[1776678820723,43.71,75103.68,3.1,-0.5458,0.00013,26.62584]
[1776678820808,43.71,75097.85,3.1,-0.54659,0.00013,26.61764]
[1776678821130,43.71,75097.85,3.1,-0.54659,0.00013,26.61764]
[1776678821152,43.71,75097.85,3.1,-0.54659,0.00013,26.61764]
[1776678821701,43.71,75084.36,3.1,-0.54841,0.00013,26.59826]
[1776678822707,43.71,75081.48,3.1,-0.5488,0.00013,26.59406]
[1776678825580,43.71,75079.35,3.1,-0.54909,0.00013,26.59092]
[1776678825596,43.71,75079.35,3.1,-0.54909,0.00013,26.59092]
[1776678825728,43.71,75069.38,3.1,-0.55043,0.00013,26.57609]
[1776678825884,43.71,75069.38,3.1,-0.55043,0.00013,26.57609]
[1776678825920,43.71,75069.38,3.1,-0.55043,0.00013,26.57609]
[1776678826632,43.71,75069.38,3.1,-0.55043,0.00013,26.57609]
[1776678826731,43.71,75069.38,3.1,-0.55043,0.00013,26.57609]
[1776678826735,43.71,75059.76,3.1,-0.55173,0.00013,26.56151]
[1776678827844,43.71,75064.02,3.1,-0.55115,0.00013,26.568]
[1776678827938,43.71,75064.02,3.1,-0.55115,0.00013,26.568]
[1776678828748,43.7,75059.1,3.1,-0.55182,0.00013,26.56048]
[1776678828985,43.7,75059.1,3.1,-0.55182,0.00013,26.56048]
[1776678829373,43.7,75059.1,3.1,-0.55182,0.00013,26.56048]
[1776678831685,43.7,75059.42,3.1,-0.55178,0.00013,26.56097]
[1776678834791,43.7,75053.44,3.1,-0.55258,0.00013,26.55176]
[1776678839826,43.71,75052.99,3.1,-0.55264,0.00013,26.55107]
[1776678840414,43.71,75052.99,3.1,-0.55264,0.00013,26.55107]
[1776678840452,43.71,75052.99,3.1,-0.55264,0.00013,26.55107]
[1776678840520,43.71,75052.99,3.1,-0.55264,0.00013,26.55107]
[1776678842029,43.71,75056.7,3.1,-0.55214,0.00013,26.5568]
[1776678844716,43.71,75058.52,3.1,-0.5519,0.00013,26.55961]
[1776678845568,43.71,75058.85,3.1,-0.55185,0.00013,26.56012]
[1776678846035,43.71,75059.56,3.1,-0.55175,0.00013,26.56122]
[1776678850988,43.71,75062.2,3.1,-0.5514,0.00013,26.56525]
[1776678852347,43.71,75062.28,3.1,-0.55139,0.00013,26.56537]
[1776678852374,43.71,75062.28,3.1,-0.55139,0.00013,26.56537]
[1776678852425,43.71,75068.83,3.1,-0.5505,0.00013,26.57528]
[1776678854934,43.71,75075.85,3.1,-0.54956,0.00013,26.58575]
[1776678859082,43.7,75079.69,3.1,-0.54904,0.00013,26.59141]
[1776678859179,43.7,75079.51,3.1,-0.54907,0.00013,26.59114]
[1776678861526,43.7,75075.96,3.1,-0.54955,0.00013,26.58589]
[1776678861583,43.7,75073.23,3.1,-0.54992,0.00013,26.58183]
[1776678862991,43.7,75081.36,3.1,-0.54882,0.00013,26.59384]
[1776678868029,43.7,75084.59,3.1,-0.54838,0.00013,26.59855]
[1776678873063,43.71,75081.67,3.1,-0.54878,0.00013,26.5911]
[1776678878099,43.71,75081.93,3.1,-0.54874,0.00013,26.59152]
[1776678879877,43.71,75081.93,3.1,-0.54874,0.00013,26.59152]
[1776678880115,43.71,75071.65,3.1,-0.55013,0.00013,26.57633]
[1776678883093,43.71,75071.88,3.1,-0.55009,0.00013,26.57669]
[1776678883194,43.71,75071.95,3.1,-0.55008,0.00013,26.57681]
[1776678887543,43.71,75072.55,3.1,-0.55,0.00013,26.57772]
[1776678887655,43.71,75072.55,3.1,-0.55,0.00013,26.57772]
[1776678887719,43.72,75072.6,3.1,-0.54999,0.00013,26.57782]
[1776678888173,43.72,75084.47,3.1,-0.54839,0.00013,26.59531]
[1776678894216,43.72,75088.36,3.1,-0.54786,0.00013,26.601]
[1776678899612,43.72,75090.63,3.1,-0.54755,0.00013,26.60429]
[1776678905293,43.73,75090.43,3.1,-0.54757,0.00013,26.60404]
[1776678910620,43.73,75090.08,3.1,-0.54762,0.00013,26.60355]
[1776678913267,43.73,75089.83,3.1,-0.54765,0.00013,26.60321]
[1776678913350,43.73,75089.79,3.1,-0.54765,0.00013,26.60315]
[1776678918388,43.73,75089.28,3.1,-0.54773,0.00013,26.60239]
[1776678923423,43.72,75089.93,3.1,-0.54764,0.00013,26.60331]
[1776678925067,43.72,75089.35,3.1,-0.54772,0.00013,26.60247]
[1776678925437,43.72,75090.21,3.1,-0.5476,0.00013,26.6037]
[1776678928550,43.72,75091.09,3.1,-0.54748,0.00013,26.60497]
[1776678929658,43.72,75093.56,3.1,-0.54715,0.00013,26.60851]
[1776678935506,43.73,75096.75,3.1,-0.54673,0.00013,26.60984]
[1776678939170,43.73,75096.62,3.1,-0.54674,0.00013,26.60966]
[1776678941329,43.73,75095.81,3.1,-0.54685,0.00013,26.60851]
[1776678941549,43.73,75094.42,3.1,-0.54704,0.00013,26.60654]
[1776678943138,43.73,75092.06,3.1,-0.54736,0.00013,26.60316]
[1776678943564,43.73,75085.39,3.1,-0.54826,0.00013,26.59354]
[1776678946345,43.72,75082.58,3.1,-0.54864,0.00013,26.58944]
[1776678947431,43.72,75083.61,3.1,-0.5485,0.00013,26.59094]
[1776678949734,43.72,75085.08,3.1,-0.5483,0.00013,26.59308]
[1776678949793,43.72,75086.76,3.1,-0.54807,0.00013,26.59551]
[1776678955648,43.73,75089.37,3.1,-0.54772,0.00013,26.59932]
[1776678959669,43.73,75088.99,3.1,-0.54777,0.00013,26.59878]
[1776678959676,43.73,75088.87,3.1,-0.54778,0.00013,26.59862]
[1776678960512,43.73,75088.87,3.1,-0.54778,0.00013,26.59862]
[1776678960682,43.73,75088.69,3.1,-0.54781,0.00013,26.59835]
[1776678961689,43.73,75096.41,3.1,-0.54677,0.00013,26.6094]
[1776678966725,43.73,75097.61,3.1,-0.5466,0.00013,26.61111]
[1776678969263,43.73,75097.65,3.1,-0.5466,0.00013,26.61117]
[1776678971761,43.73,75104.26,3.1,-0.54571,0.00013,26.62046]
[1776678973402,43.73,75104.95,3.1,-0.54561,0.00013,26.62142]
[1776678975430,43.73,75106.75,3.1,-0.54537,0.00013,26.62392]
[1776678975520,43.73,75106.75,3.1,-0.54537,0.00013,26.62392]
[1776678977787,43.73,75105.95,3.1,-0.54548,0.00013,26.62281]
[1776678981794,43.73,75110.17,3.1,-0.54491,0.00013,26.62864]
[1776678982019,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982124,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982130,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982417,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982672,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982887,43.73,75110.24,3.1,-0.5449,0.00013,26.62874]
[1776678982944,43.73,75123.28,3.1,-0.54314,0.00013,26.64643]
[1776678983851,43.73,75126.21,3.1,-0.54275,0.00014,26.65033]
[1776678987955,43.73,75127.8,3.1,-0.54253,0.00014,26.65242]
[1776678993920,43.72,75129.87,3.1,-0.54227,0.00014,26.65187]
[1776678996091,43.72,75128.22,3.1,-0.5425,0.00014,26.64968]
[1776678996845,43.72,75128.22,3.1,-0.5425,0.00014,26.64968]
[1776678996942,43.72,75123.36,3.1,-0.54315,0.00014,26.6432]
[1776679001977,43.72,75119.64,3.1,-0.54365,0.00014,26.63822]
[1776679002453,43.72,75119.64,3.1,-0.54365,0.00014,26.63822]
[1776679002525,43.72,75119.64,3.1,-0.54365,0.00014,26.63822]
[1776679002588,43.72,75119.64,3.1,-0.54365,0.00014,26.63822]
[1776679002695,43.72,75119.64,3.1,-0.54365,0.00014,26.63822]
[1776679002984,43.72,75113.53,3.1,-0.54448,0.00014,26.62992]
[1776679003321,43.72,75113.53,3.1,-0.54448,0.00014,26.62992]
[1776679003470,43.72,75113.53,3.1,-0.54448,0.00014,26.62992]
[1776679003990,43.72,75108.59,3.1,-0.54515,0.00013,26.62312]
[1776679006696,43.72,75107.59,3.1,-0.54528,0.00013,26.62174]
[1776679007976,43.72,75107.56,3.1,-0.54528,0.00013,26.62169]
[1776679008455,43.72,75107.08,3.1,-0.54535,0.00013,26.62103]
[1776679008468,43.72,75107.08,3.1,-0.54535,0.00013,26.62103]
[1776679012048,43.72,75112.04,3.1,-0.54468,0.00014,26.62786]
[1776679013810,43.72,75112.04,3.1,-0.54468,0.00014,26.62786]
[1776679013828,43.72,75112.04,3.1,-0.54468,0.00014,26.62786]
[1776679013965,43.72,75112.04,3.1,-0.54468,0.00014,26.62786]
[1776679015069,43.72,75118.72,3.1,-0.54378,0.00014,26.63696]
[1776679020103,43.72,75120.25,3.1,-0.54357,0.00014,26.63902]
[1776679021245,43.72,75120.25,3.1,-0.54357,0.00014,26.63902]
[1776679022369,43.72,75121.42,3.1,-0.54342,0.00014,26.6406]
[1776679022427,43.72,75115.08,3.1,-0.54427,0.00014,26.63202]
[1776679023335,43.72,75115.08,3.1,-0.54427,0.00014,26.63202]
[1776679023367,43.72,75115.08,3.1,-0.54427,0.00014,26.63202]
[1776679024352,43.72,75112.24,3.1,-0.54465,0.00014,26.62813]
[1776679024472,43.72,75112.24,3.1,-0.54465,0.00014,26.62813]
[1776679025597,43.72,75110.88,3.1,-0.54484,0.00014,26.62626]
[1776679025688,43.72,75110.88,3.1,-0.54484,0.00014,26.62626]
[1776679029909,43.72,75110.0,3.1,-0.54496,0.00014,26.62505]
[1776679029951,43.72,75110.0,3.1,-0.54496,0.00014,26.62505]
[1776679030191,43.72,75109.28,3.1,-0.54506,0.00014,26.62405]
[1776679035267,43.72,75100.11,3.1,-0.54629,0.00013,26.61127]
[1776679041168,43.72,75099.56,3.1,-0.54636,0.00013,26.61051]
[1776679046287,43.72,75099.27,3.1,-0.5464,0.00013,26.61012]
[1776679048519,43.72,75099.49,3.1,-0.54637,0.00013,26.61044]
[1776679048592,43.72,75099.49,3.1,-0.54637,0.00013,26.61044]
[1776679049309,43.72,75088.73,3.1,-0.54782,0.00013,26.5951]
[1776679054342,43.72,75088.14,3.1,-0.54791,0.00013,26.59103]
[1776679055988,43.72,75088.14,3.1,-0.54791,0.00013,26.59103]
[1776679058372,43.72,75096.42,3.1,-0.54679,0.00013,26.60291]
[1776679063407,43.73,75096.43,3.1,-0.54678,0.00013,26.60294]
[1776679069449,43.73,75096.73,3.1,-0.54674,0.00013,26.60339]
[1776679074484,43.73,75095.09,3.1,-0.54696,0.00013,26.60108]
[1776679079519,43.73,75095.31,3.1,-0.54693,0.00013,26.60142]
[1776679084557,43.73,75094.49,3.1,-0.54703,0.00013,26.60027]
[1776679089593,43.74,75093.12,3.1,-0.54722,0.00013,26.59835]
[1776679090403,43.74,75093.12,3.1,-0.54722,0.00013,26.59835]
[1776679095635,43.74,75092.19,3.1,-0.54734,0.00013,26.59705]
[1776679096183,43.74,75092.19,3.1,-0.54734,0.00013,26.59705]
[1776679101678,43.74,75095.7,3.1,-0.54686,0.00013,26.60208]
[1776679106713,43.74,75095.54,3.1,-0.54688,0.00013,26.60187]
[1776679108623,43.74,75095.72,3.1,-0.54685,0.00013,26.60213]
[1776679108675,43.74,75095.72,3.1,-0.54685,0.00013,26.60213]
[1776679108837,43.74,75095.72,3.1,-0.54685,0.00013,26.60213]
[1776679109481,43.74,75095.36,3.1,-0.5469,0.00013,26.60163]
[1776679109732,43.74,75095.36,3.1,-0.5469,0.00013,26.60163]
[1776679110746,43.74,75101.64,3.1,-0.54606,0.00013,26.61049]
[1776679113022,43.74,75101.66,3.1,-0.54606,0.00013,26.6073]
[1776679116440,43.74,75098.76,3.1,-0.54645,0.00013,26.60323]
[1776679118427,43.74,75098.02,3.1,-0.54655,0.00013,26.60218]
[1776679118708,43.74,75098.02,3.1,-0.54655,0.00013,26.60218]
[1776679118803,43.74,75089.22,3.1,-0.54774,0.00013,26.58963]
[1776679120818,43.75,75082.72,3.1,-0.54861,0.00013,26.58021]
[1776679123449,43.75,75083.22,3.1,-0.54854,0.00013,26.58096]
[1776679123942,43.75,75077.84,3.1,-0.54927,0.00013,26.57307]
[1776679125853,43.75,75072.1,3.1,-0.55004,0.00013,26.56458]
[1776679130888,43.75,75075.93,3.1,-0.54952,0.00013,26.57032]
[1776679134702,43.75,75075.77,3.1,-0.54954,0.00013,26.57011]
[1776679134875,43.75,75075.77,3.1,-0.54954,0.00013,26.57011]
[1776679134916,43.76,75067.79,3.1,-0.55061,0.00013,26.55821]
[1776679136200,43.76,75068.71,3.1,-0.55048,0.00013,26.5596]
[1776679141965,43.76,75068.49,3.1,-0.55051,0.00013,26.55931]
[1776679143586,43.76,75069.04,3.1,-0.55044,0.00013,26.56014]
[1776679144117,43.76,75061.12,3.1,-0.5515,0.00013,26.54817]
[1776679144235,43.76,75061.12,3.1,-0.5515,0.00013,26.54817]
[1776679144910,43.76,75061.12,3.1,-0.5515,0.00013,26.54817]
[1776679150023,43.76,75063.41,3.1,-0.55119,0.00013,26.5517]
[1776679154050,43.77,75068.12,3.1,-0.55055,0.00013,26.55884]
[1776679159087,43.77,75068.9,3.1,-0.55044,0.00013,26.56004]
[1776679159370,43.77,75068.9,3.1,-0.55044,0.00013,26.56004]
[1776679160094,43.77,75078.87,3.1,-0.5491,0.00013,26.57486]
[1776679163115,43.77,75082.06,3.1,-0.54866,0.00013,26.57955]
[1776679166161,43.77,75082.94,3.1,-0.54854,0.00013,26.58084]
[1776679166208,43.77,75083.79,3.1,-0.54843,0.00013,26.58209]
[1776679166459,43.77,75083.79,3.1,-0.54843,0.00013,26.58209]
[1776679167143,43.77,75088.35,3.1,-0.54781,0.00013,26.5887]
[1776679172178,43.77,75088.96,3.1,-0.54774,0.00013,26.58637]
[1776679177213,43.78,75088.72,3.1,-0.54777,0.00013,26.58605]
[1776679181413,43.78,75088.85,3.1,-0.54775,0.00013,26.58625]
[1776679181514,43.78,75088.87,3.1,-0.54774,0.00013,26.58629]
[1776679187282,43.77,75089.69,3.1,-0.54764,0.00013,26.58742]
[1776679192317,43.77,75089.94,3.1,-0.54761,0.00013,26.58773]
[1776679197353,43.77,75088.81,3.1,-0.54777,0.00013,26.58605]
[1776679200339,43.76,75089.04,3.1,-0.54774,0.00013,26.58637]
[1776679200366,43.76,75089.04,3.1,-0.54774,0.00013,26.58637]
[1776679200397,43.76,75089.04,3.1,-0.54774,0.00013,26.58637]
[1776679200784,43.76,75089.04,3.1,-0.54774,0.00013,26.58637]
[1776679200883,43.76,75089.04,3.1,-0.54774,0.00013,26.58637]
[1776679200978,43.76,75089.03,3.1,-0.54774,0.00013,26.58634]
[1776679201363,43.76,75089.03,3.1,-0.54774,0.00013,26.58634]
[1776679201958,43.76,75121.37,3.1,-0.54338,0.00013,26.63132]
[1776679203395,43.76,75123.34,3.1,-0.54312,0.00013,26.63396]
[1776679205559,43.76,75123.76,3.1,-0.54306,0.00013,26.63452]
[1776679206463,43.76,75121.72,3.1,-0.54333,0.00013,26.6318]
[1776679206536,43.76,75121.72,3.1,-0.54333,0.00013,26.6318]
[1776679206578,43.76,75121.72,3.1,-0.54333,0.00013,26.6318]
[1776679206700,43.76,75121.72,3.1,-0.54333,0.00013,26.6318]
[1776679207424,43.76,75107.92,3.1,-0.54519,0.00013,26.61301]
[1776679209437,43.76,75107.89,3.1,-0.5452,0.00013,26.61297]
[1776679214473,43.76,75107.69,3.1,-0.54523,0.00013,26.61268]
[1776679219510,43.76,75105.3,3.1,-0.54555,0.00013,26.60936]
[1776679224545,43.76,75104.08,3.1,-0.54572,0.00013,26.60766]
[1776679227573,43.76,75103.97,3.1,-0.54573,0.00013,26.6075]
[1776679227856,43.76,75103.97,3.1,-0.54573,0.00013,26.6075]
[1776679234620,43.76,75107.44,3.1,-0.54527,0.00013,26.60909]
[1776679239516,43.76,75109.28,3.1,-0.54502,0.00013,26.61163]
[1776679239540,43.76,75109.28,3.1,-0.54502,0.00013,26.61163]
[1776679239745,43.76,75109.28,3.1,-0.54502,0.00013,26.61163]
[1776679239755,43.76,75109.28,3.1,-0.54502,0.00013,26.61163]
[1776679240137,43.76,75109.28,3.1,-0.54502,0.00013,26.61163]
[1776679240662,43.76,75119.66,3.1,-0.54362,0.00013,26.62578]
[1776679241568,43.76,75119.66,3.1,-0.54362,0.00013,26.62578]
[1776679241600,43.76,75119.66,3.1,-0.54362,0.00013,26.62578]
[1776679241610,43.76,75119.66,3.1,-0.54362,0.00013,26.62578]
[1776679242086,43.76,75119.66,3.1,-0.54362,0.00013,26.62578]
[1776679242720,43.76,75118.97,3.1,-0.54372,0.00013,26.62485]
[1776679242723,43.76,75108.51,3.1,-0.54513,0.00013,26.61057]
[1776679248721,43.76,75109.7,3.1,-0.54497,0.00013,26.6122]
[1776679253269,43.76,75105.71,3.1,-0.54551,0.00013,26.60668]
[1776679253993,43.76,75105.71,3.1,-0.54551,0.00013,26.60668]
[1776679255171,43.76,75103.34,3.1,-0.54583,0.00013,26.60338]
[1776679255158,43.76,75109.87,3.1,-0.54494,0.00013,26.61244]
[1776679255283,43.76,75109.87,3.1,-0.54494,0.00013,26.61244]
[1776679260822,43.76,75110.06,3.1,-0.54492,0.00013,26.61269]
[1776679260868,43.76,75110.06,3.1,-0.54492,0.00013,26.61269]
[1776679260885,43.76,75110.06,3.1,-0.54492,0.00013,26.61269]
[1776679261012,43.76,75110.06,3.1,-0.54492,0.00013,26.61269]
[1776679261031,43.76,75110.06,3.1,-0.54492,0.00013,26.61269]
[1776679261678,43.76,75110.04,3.1,-0.54492,0.00013,26.61266]
[1776679261816,43.76,75120.82,3.1,-0.54347,0.00013,26.62733]
[1776679266979,43.76,75121.82,3.1,-0.54333,0.00013,26.62867]
[1776679268258,43.76,75121.78,3.1,-0.54334,0.00013,26.62861]
[1776679269535,43.76,75125.74,3.1,-0.5428,0.00013,26.6339]
[1776679274907,43.76,75129.05,3.1,-0.54236,0.00014,26.63825]
[1776679284204,43.75,75128.72,3.1,-0.54241,0.00014,26.63779]
[1776679287178,43.75,75129.31,3.1,-0.54234,0.00014,26.63852]
[1776679287998,43.75,75122.22,3.1,-0.54329,0.00014,26.62908]
[1776679290864,43.75,75121.86,3.1,-0.54334,0.00014,26.6286]
[1776679293143,43.74,75126.44,3.1,-0.54273,0.00014,26.63147]
[1776679293240,43.74,75126.63,3.1,-0.54271,0.00014,26.63172]
[1776679299075,43.74,75126.26,3.1,-0.54277,0.00014,26.63115]
[1776679304110,43.73,75127.25,3.1,-0.54265,0.00014,26.63239]
[1776679309145,43.72,75127.79,3.1,-0.54258,0.00014,26.63305]
[1776679312926,43.72,75127.54,3.1,-0.54262,0.00014,26.63268]
[1776679313173,43.72,75127.91,3.1,-0.54257,0.00014,26.63316]
[1776679313421,43.72,75127.91,3.1,-0.54257,0.00014,26.63316]
[1776679314180,43.72,75128.18,3.1,-0.54254,0.00014,26.63351]
[1776679320129,43.72,75128.2,3.1,-0.54254,0.00014,26.63352]
[1776679320227,43.71,75139.73,3.1,-0.54098,0.00014,26.64856]
[1776679320569,43.71,75139.73,3.1,-0.54098,0.00014,26.64856]
[1776679320588,43.71,75139.73,3.1,-0.54098,0.00014,26.64856]
[1776679321233,43.71,75150.69,3.1,-0.5395,0.00014,26.6625]
[1776679322268,43.71,75150.69,3.1,-0.5395,0.00014,26.6625]
[1776679323187,43.71,75151.78,3.1,-0.53935,0.00014,26.66385]
[1776679323285,43.71,75151.78,3.1,-0.53935,0.00014,26.66385]
[1776679323247,43.71,75151.54,3.1,-0.53939,0.00014,26.66354]
[1776679323499,43.71,75151.54,3.1,-0.53939,0.00014,26.66354]
[1776679326317,43.71,75153.15,3.1,-0.53917,0.00014,26.66555]
[1776679331878,43.71,75157.0,3.1,-0.53865,0.00014,26.67033]
[1776679333317,43.71,75162.52,3.1,-0.5379,0.00014,26.67711]
[1776679338357,43.71,75163.06,3.1,-0.53783,0.00014,26.67777]
[1776679341634,43.71,75163.49,3.1,-0.53777,0.00014,26.67829]
[1776679342412,43.71,75163.49,3.1,-0.53777,0.00014,26.67829]
[1776679342500,43.71,75171.29,3.1,-0.53672,0.00014,26.68769]
[1776679343913,43.71,75171.29,3.1,-0.53672,0.00014,26.68769]
[1776679345397,43.71,75172.95,3.1,-0.53649,0.00014,26.68967]
[1776679345884,43.71,75172.95,3.1,-0.53649,0.00014,26.68967]
[1776679346687,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679346724,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679346741,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679346864,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679346922,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679347071,43.71,75172.53,3.1,-0.53655,0.00014,26.68918]
[1776679347476,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679347644,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679347857,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679347910,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679347934,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679348042,43.71,75169.89,3.1,-0.5369,0.00014,26.68603]
[1776679348118,43.71,75200.21,3.1,-0.5328,0.00014,26.72091]
[1776679348657,43.71,75200.21,3.1,-0.5328,0.00014,26.72091]
[1776679350739,43.71,75198.66,3.1,-0.53301,0.00014,26.7192]
[1776679351546,43.71,75198.4,3.1,-0.53305,0.00014,26.71891]
[1776679351684,43.71,75198.4,3.1,-0.53305,0.00014,26.71891]
[1776679352072,43.71,75198.0,3.1,-0.53311,0.00014,26.71524]
[1776679352461,43.71,75189.27,3.1,-0.53429,0.00014,26.70543]
[1776679354159,43.71,75189.27,3.1,-0.53429,0.00014,26.70543]
[1776679358634,43.71,75190.08,3.1,-0.53418,0.00014,26.70635]
[1776679358652,43.71,75190.08,3.1,-0.53418,0.00014,26.70635]
[1776679359511,43.71,75198.48,3.1,-0.53304,0.00014,26.71578]
[1776679365031,43.71,75202.05,3.1,-0.53256,0.00014,26.71972]
[1776679365128,43.71,75202.65,3.1,-0.53248,0.00014,26.72037]
[1776679365617,43.71,75202.65,3.1,-0.53248,0.00014,26.72037]
[1776679366998,43.71,75202.65,3.1,-0.53248,0.00014,26.72037]
[1776679372602,43.71,75199.08,3.1,-0.53296,0.00014,26.71643]
[1776679374046,43.71,75199.08,3.1,-0.53296,0.00014,26.71643]
[1776679374157,43.71,75199.08,3.1,-0.53296,0.00014,26.71643]
[1776679374194,43.71,75199.12,3.1,-0.53296,0.00014,26.71647]
[1776679374457,43.71,75199.12,3.1,-0.53296,0.00014,26.71647]
[1776679375317,43.71,75213.24,3.1,-0.53105,0.00014,26.7318]
[1776679376213,43.71,75213.24,3.1,-0.53105,0.00014,26.7318]
[1776679376312,43.71,75215.1,3.1,-0.5308,0.00014,26.73378]
[1776679376466,43.71,75215.1,3.1,-0.5308,0.00014,26.73378]
[1776679377129,43.71,75215.1,3.1,-0.5308,0.00014,26.73378]
[1776679377221,43.71,75215.1,3.1,-0.5308,0.00014,26.73378]
[1776679377435,43.71,75217.84,3.1,-0.53043,0.00014,26.73666]
[1776679377639,43.71,75225.64,3.1,-0.52937,0.00014,26.74476]
[1776679378740,43.71,75225.64,3.1,-0.52937,0.00014,26.74476]
[1776679379180,43.71,75225.64,3.1,-0.52937,0.00014,26.74476]
[1776679381810,43.71,75226.05,3.1,-0.52931,0.00014,26.74519]
[1776679381989,43.71,75226.05,3.1,-0.52931,0.00014,26.74519]
[1776679382088,43.71,75225.94,3.1,-0.52933,0.00014,26.74508]
[1776679387709,43.71,75222.65,3.1,-0.52977,0.00014,26.7417]
[1776679393751,43.71,75220.81,3.1,-0.53002,0.00014,26.73981]
[1776679399141,43.72,75224.08,3.1,-0.52957,0.00014,26.7432]
[1776679399243,43.72,75224.08,3.1,-0.52957,0.00014,26.74321]
[1776679401523,43.72,75227.67,3.1,-0.52908,0.00014,26.74689]
[1776679401813,43.72,75227.46,3.1,-0.52911,0.00014,26.74668]
[1776679404035,43.72,75226.37,3.1,-0.52926,0.00014,26.74557]
[1776679405228,43.72,75220.39,3.1,-0.53007,0.00014,26.7394]
[1776679410876,43.71,75215.95,3.1,-0.53068,0.00014,26.7347]
[1776679415911,43.71,75207.89,3.1,-0.53178,0.00014,26.72285]
[1776679417996,43.7,75207.05,3.1,-0.53189,0.00014,26.72193]
[1776679418042,43.7,75206.98,3.1,-0.53191,0.00014,26.72184]
[1776679421279,43.7,75204.89,3.1,-0.53219,0.00014,26.71957]
[1776679426988,43.7,75207.95,3.1,-0.53178,0.00014,26.72288]
[1776679427514,43.7,75207.95,3.1,-0.53178,0.00014,26.72288]
[1776679429484,43.7,75207.95,3.1,-0.53178,0.00014,26.72288]
[1776679429755,43.7,75207.95,3.1,-0.53178,0.00014,26.72288]
[1776679430011,43.7,75218.03,3.1,-0.53041,0.00014,26.73361]
[1776679431327,43.7,75218.03,3.1,-0.53041,0.00014,26.73361]
[1776679431450,43.7,75220.91,3.1,-0.53002,0.00014,26.73662]
[1776679432776,43.7,75220.94,3.1,-0.53002,0.00014,26.73665]
[1776679433194,43.7,75220.94,3.1,-0.53002,0.00014,26.73665]
[1776679433414,43.7,75220.94,3.1,-0.53002,0.00014,26.73665]
[1776679434320,43.7,75224.49,3.1,-0.52954,0.00014,26.74032]
[1776679438497,43.69,75226.44,3.1,-0.52928,0.00014,26.7423]
[1776679441601,43.69,75226.62,3.1,-0.52926,0.00014,26.74247]
[1776679442232,43.69,75226.62,3.1,-0.52926,0.00014,26.74247]
[1776679442831,43.69,75231.25,3.1,-0.52863,0.00014,26.74718]
[1776679443102,43.69,75229.51,3.1,-0.52887,0.00014,26.74542]
[1776679445315,43.69,75229.13,3.1,-0.52892,0.00014,26.74503]
[1776679447266,43.69,75229.06,3.1,-0.52893,0.00014,26.74496]
[1776679447447,43.69,75229.06,3.1,-0.52893,0.00014,26.74496]
[1776679447315,43.69,75228.98,3.1,-0.52894,0.00014,26.74488]
[1776679449604,43.69,75232.06,3.1,-0.52852,0.00014,26.748]
[1776679456193,43.69,75235.94,3.1,-0.52799,0.00014,26.75189]
[1776679459542,43.69,75235.34,3.1,-0.52807,0.00014,26.7513]
[1776679459842,43.69,75235.34,3.1,-0.52807,0.00014,26.7513]
[1776679460518,43.69,75233.93,3.1,-0.52827,0.00014,26.74989]
[1776679460615,43.69,75233.93,3.1,-0.52827,0.00014,26.74989]
[1776679460627,43.69,75233.93,3.1,-0.52827,0.00014,26.74989]
[1776679461593,43.69,75237.61,3.1,-0.52777,0.00014,26.75355]
[1776679467275,43.7,75239.81,3.1,-0.52746,0.00014,26.75576]
[1776679472311,43.7,75239.7,3.1,-0.52748,0.00014,26.75244]
[1776679478353,43.7,75239.22,3.1,-0.52754,0.00014,26.75198]
[1776679481233,43.7,75238.4,3.1,-0.52765,0.00014,26.75117]
[1776679483015,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483048,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483078,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483149,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483223,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483285,43.7,75235.81,3.1,-0.52801,0.00014,26.74861]
[1776679483496,43.7,75229.34,3.1,-0.52888,0.00014,26.7421]
[1776679484355,43.7,75229.34,3.1,-0.52888,0.00014,26.7421]
[1776679484422,43.7,75229.34,3.1,-0.52888,0.00014,26.7421]
[1776679494466,43.71,75229.38,3.1,-0.52887,0.00014,26.74216]
[1776679498904,43.71,75228.39,3.1,-0.52901,0.00014,26.74116]
[1776679498911,43.71,75228.39,3.1,-0.52901,0.00014,26.74116]
[1776679499501,43.71,75227.34,3.1,-0.52915,0.00014,26.74009]
[1776679502601,43.71,75227.01,3.1,-0.52919,0.00014,26.73976]
[1776679503187,43.71,75227.01,3.1,-0.52919,0.00014,26.73976]
[1776679503241,43.71,75227.01,3.1,-0.52919,0.00014,26.73976]
[1776679503529,43.71,75234.95,3.1,-0.52811,0.00014,26.74778]
[1776679504536,43.71,75240.77,3.1,-0.52733,0.00014,26.75354]
[1776679506396,43.71,75240.77,3.1,-0.52733,0.00014,26.75354]
[1776679506507,43.71,75240.77,3.1,-0.52733,0.00014,26.75354]
[1776679506525,43.71,75240.77,3.1,-0.52733,0.00014,26.75354]
[1776679506768,43.71,75242.79,3.1,-0.52705,0.00014,26.75551]
[1776679506831,43.71,75242.79,3.1,-0.52705,0.00014,26.75551]
[1776679506860,43.71,75242.79,3.1,-0.52705,0.00014,26.75551]
[1776679507110,43.71,75242.79,3.1,-0.52705,0.00014,26.75551]
[1776679507248,43.71,75242.79,3.1,-0.52705,0.00014,26.75551]
[1776679507403,43.71,75248.9,3.1,-0.52622,0.00014,26.7614]
[1776679507532,43.71,75248.9,3.1,-0.52622,0.00014,26.7614]
[1776679507594,43.71,75248.9,3.1,-0.52622,0.00014,26.7614]
[1776679507688,43.71,75248.9,3.1,-0.52622,0.00014,26.7614]
[1776679507720,43.71,75262.57,3.1,-0.52437,0.00014,26.77417]
[1776679508568,43.71,75263.97,3.1,-0.52418,0.00014,26.77544]
[1776679509810,43.71,75263.97,3.1,-0.52418,0.00014,26.77544]
[1776679509896,43.71,75266.24,3.1,-0.52387,0.00014,26.7775]
[1776679511390,43.71,75274.89,3.1,-0.5227,0.00014,26.78518]
[1776679514610,43.71,75280.0,3.1,-0.52201,0.00014,26.78961]
[1776679516515,43.71,75280.0,3.1,-0.52201,0.00014,26.78961]
[1776679516624,43.71,75278.66,3.1,-0.52219,0.00014,26.78846]
[1776679518347,43.71,75278.66,3.1,-0.52219,0.00014,26.78846]
[1776679518359,43.71,75273.47,3.1,-0.52289,0.00014,26.78394]
[1776679522109,43.71,75276.32,3.1,-0.52251,0.00014,26.78643]
[1776679522455,43.71,75276.32,3.1,-0.52251,0.00014,26.78643]
[1776679527702,43.71,75281.7,3.1,-0.52178,0.00014,26.79107]
[1776679532737,43.71,75280.37,3.1,-0.52196,0.00014,26.78672]
[1776679535654,43.71,75279.17,3.1,-0.52213,0.00014,26.78568]
[1776679535758,43.71,75275.93,3.1,-0.52257,0.00014,26.78288]
[1776679536782,43.71,75275.93,3.1,-0.52257,0.00014,26.78288]
[1776679536787,43.71,75275.15,3.1,-0.52267,0.00014,26.7822]
[1776679541800,43.71,75275.38,3.1,-0.52264,0.00014,26.7824]
[1776679547567,43.71,75280.28,3.1,-0.52198,0.00014,26.78664]
[1776679550423,43.71,75282.41,3.1,-0.52169,0.00014,26.78846]
[1776679550590,43.71,75282.41,3.1,-0.52169,0.00014,26.78846]
[1776679550613,43.71,75282.36,3.1,-0.52169,0.00014,26.78842]
[1776679550827,43.71,75282.36,3.1,-0.52169,0.00014,26.78842]
[1776679551076,43.71,75282.36,3.1,-0.52169,0.00014,26.78842]
[1776679551182,43.71,75282.36,3.1,-0.52169,0.00014,26.78842]
[1776679551378,43.71,75293.46,3.1,-0.52019,0.00014,26.79768]
[1776679552185,43.71,75293.46,3.1,-0.52019,0.00014,26.79768]
[1776679552277,43.71,75283.28,3.1,-0.52157,0.00014,26.78919]
[1776679553899,43.71,75280.38,3.1,-0.52196,0.00014,26.78672]
[1776679554014,43.71,75280.38,3.1,-0.52196,0.00014,26.78672]
[1776679554984,43.71,75280.13,3.1,-0.522,0.00014,26.7865]
[1776679555406,43.71,75280.13,3.1,-0.522,0.00014,26.7865]
[1776679557226,43.71,75282.1,3.1,-0.52173,0.00014,26.78819]
[1776679557240,43.71,75282.15,3.1,-0.52172,0.00014,26.78823]
[1776679558183,43.71,75282.15,3.1,-0.52172,0.00014,26.78823]
[1776679558205,43.71,75282.15,3.1,-0.52172,0.00014,26.78823]
[1776679558252,43.71,75288.08,3.1,-0.52092,0.00014,26.79323]
[1776679558920,43.71,75299.38,3.1,-0.51939,0.00014,26.80246]
[1776679561517,43.71,75301.5,3.1,-0.5191,0.00014,26.80415]
[1776679565062,43.71,75303.73,3.1,-0.5188,0.00014,26.80592]
[1776679568784,43.72,75307.12,3.1,-0.51834,0.00014,26.80857]
[1776679569714,43.72,75306.12,3.1,-0.51847,0.00014,26.80779]
[1776679576053,43.72,75306.91,3.1,-0.51836,0.00014,26.80841]
[1776679577345,43.72,75306.91,3.1,-0.51836,0.00014,26.80841]
[1776679577420,43.72,75306.91,3.1,-0.51836,0.00014,26.80841]
[1776679577428,43.72,75306.91,3.1,-0.51836,0.00014,26.80841]
[1776679577588,43.72,75306.91,3.1,-0.51836,0.00014,26.80841]
[1776679578114,43.72,75307.61,3.1,-0.51827,0.00014,26.80895]
[1776679578131,43.72,75307.61,3.1,-0.51827,0.00014,26.80895]
[1776679578278,43.72,75307.61,3.1,-0.51827,0.00014,26.80895]
[1776679578337,43.72,75307.61,3.1,-0.51827,0.00014,26.80895]
[1776679578438,43.72,75315.81,3.1,-0.51716,0.00014,26.81519]
[1776679579908,43.72,75320.63,3.1,-0.5165,0.00014,26.81876]
[1776679581152,43.72,75318.1,3.1,-0.51685,0.00014,26.8169]
[1776679582137,43.72,75317.59,3.1,-0.51691,0.00014,26.81652]
[1776679585799,43.72,75314.14,3.1,-0.51738,0.00014,26.81394]
[1776679586061,43.72,75314.14,3.1,-0.51738,0.00014,26.81394]
[1776679586223,43.72,75314.14,3.1,-0.51738,0.00014,26.81394]
[1776679587135,43.72,75307.92,3.1,-0.51822,0.00014,26.80919]
[1776679589777,43.72,75308.47,3.1,-0.51815,0.00014,26.80962]
[1776679589840,43.72,75308.47,3.1,-0.51815,0.00014,26.80962]
[1776679590031,43.72,75308.47,3.1,-0.51815,0.00014,26.80962]
[1776679590205,43.72,75308.47,3.1,-0.51815,0.00014,26.80962]
[1776679590258,43.72,75294.05,3.1,-0.5201,0.00014,26.79819]
[1776679590761,43.72,75294.05,3.1,-0.5201,0.00014,26.79819]
[1776679590911,43.72,75294.05,3.1,-0.5201,0.00014,26.79819]
[1776679591172,43.72,75287.63,3.1,-0.52098,0.00014,26.78968]
[1776679592443,43.72,75287.63,3.1,-0.52098,0.00014,26.78968]
[1776679592468,43.72,75286.67,3.1,-0.52111,0.00014,26.78888]
[1776679593493,43.72,75277.39,3.1,-0.52236,0.00014,26.78096]
[1776679595816,43.72,75276.34,3.1,-0.52251,0.00014,26.78005]
[1776679596213,43.72,75268.07,3.1,-0.52363,0.00014,26.77275]
[1776679600823,43.72,75270.77,3.1,-0.52326,0.00014,26.77516]
[1776679601258,43.72,75264.64,3.1,-0.52409,0.00014,26.76967]
[1776679602237,43.72,75264.64,3.1,-0.52409,0.00014,26.76967]
[1776679608308,43.73,75261.4,3.1,-0.52453,0.00014,26.76673]
[1776679613344,43.73,75263.07,3.1,-0.5243,0.00014,26.76826]
[1776679618378,43.73,75262.74,3.1,-0.52434,0.00014,26.76798]
[1776679620281,43.73,75262.6,3.1,-0.52436,0.00014,26.76785]
[1776679624327,43.73,75262.26,3.1,-0.5244,0.00014,26.76755]
[1776679624346,43.73,75262.26,3.1,-0.5244,0.00014,26.76755]
[1776679624435,43.73,75262.26,3.1,-0.5244,0.00014,26.76755]
[1776679624847,43.73,75263.84,3.1,-0.52419,0.00014,26.76899]
[1776679624964,43.73,75263.84,3.1,-0.52419,0.00014,26.76899]
[1776679627201,43.74,75264.89,3.1,-0.52405,0.00014,26.76994]
[1776679627390,43.74,75264.89,3.1,-0.52405,0.00014,26.76994]
[1776679627825,43.74,75267.4,3.1,-0.52371,0.00014,26.7722]
[1776679631145,43.74,75267.01,3.1,-0.52376,0.00014,26.77186]
[1776679637511,43.74,75270.75,3.1,-0.52325,0.00014,26.7752]
[1776679639525,43.74,75275.76,3.1,-0.52257,0.00014,26.77961]
[1776679644561,43.74,75279.6,3.1,-0.52205,0.00014,26.78293]
[1776679644914,43.74,75279.6,3.1,-0.52205,0.00014,26.78293]
[1776679645568,43.74,75282.16,3.1,-0.5217,0.00014,26.78512]
[1776679648589,43.74,75287.82,3.1,-0.52094,0.00014,26.78989]
[1776679650495,43.74,75288.64,3.1,-0.52083,0.00014,26.79057]
[1776679650604,43.74,75294.52,3.1,-0.52003,0.00014,26.79541]
[1776679650974,43.74,75294.52,3.1,-0.52003,0.00014,26.79541]
[1776679651905,43.74,75299.14,3.1,-0.51941,0.00014,26.79592]
[1776679652049,43.74,75299.14,3.1,-0.51941,0.00014,26.79592]
[1776679652618,43.74,75305.75,3.1,-0.51851,0.00014,26.80114]
[1776679653618,43.74,75305.75,3.1,-0.51851,0.00014,26.80114]
[1776679656916,43.73,75305.06,3.1,-0.51861,0.00014,26.80059]
[1776679657653,43.73,75304.68,3.1,-0.51866,0.00014,26.80029]
[1776679657993,43.73,75304.68,3.1,-0.51866,0.00014,26.80029]
[1776679663695,43.73,75301.56,3.1,-0.51909,0.00014,26.79783]
[1776679668757,43.73,75299.09,3.1,-0.51942,0.00014,26.79585]
[1776679668832,43.73,75300.87,3.1,-0.51918,0.00014,26.79727]
[1776679673153,43.72,75302.22,3.1,-0.519,0.00014,26.79833]
[1776679678801,43.72,75298.32,3.1,-0.51953,0.00014,26.79521]
[1776679680713,43.72,75298.32,3.1,-0.51953,0.00014,26.79521]
[1776679681424,43.72,75296.67,3.1,-0.51976,0.00014,26.79388]
[1776679682829,43.72,75288.74,3.1,-0.52083,0.00014,26.78738]
[1776679684428,43.72,75288.74,3.1,-0.52083,0.00014,26.78738]
[1776679686541,43.72,75291.66,3.1,-0.52044,0.00014,26.78979]
[1776679686603,43.72,75291.66,3.1,-0.52044,0.00014,26.78979]
[1776679688564,43.71,75293.75,3.1,-0.52016,0.00014,26.7915]
[1776679688652,43.71,75294.38,3.1,-0.52007,0.00014,26.79201]
[1776679689476,43.71,75294.38,3.1,-0.52007,0.00014,26.79201]
[1776679690608,43.71,75296.51,3.1,-0.51979,0.00014,26.79374]
[1776679690702,43.71,75296.51,3.1,-0.51979,0.00014,26.79374]
[1776679690652,43.71,75302.73,3.1,-0.51894,0.00014,26.7987]
[1776679691453,43.71,75302.73,3.1,-0.51894,0.00014,26.7987]
[1776679691461,43.71,75302.73,3.1,-0.51894,0.00014,26.7987]
[1776679691511,43.71,75302.73,3.1,-0.51894,0.00014,26.7987]
[1776679691685,43.71,75302.73,3.1,-0.51894,0.00014,26.7987]
[1776679691530,43.71,75312.5,3.1,-0.51762,0.00014,26.80627]
[1776679692053,43.71,75312.5,3.1,-0.51762,0.00014,26.80627]
[1776679692093,43.71,75312.5,3.1,-0.51762,0.00014,26.80627]
[1776679692427,43.71,75312.5,3.1,-0.51762,0.00014,26.80627]
[1776679692528,43.71,75325.95,3.1,-0.51579,0.00014,26.81619]
[1776679693511,43.71,75325.95,3.1,-0.51579,0.00014,26.81619]
[1776679693595,43.71,75325.95,3.1,-0.51579,0.00014,26.81619]
[1776679693669,43.71,75325.95,3.1,-0.51579,0.00014,26.81619]
[1776679694089,43.71,75323.3,3.1,-0.51615,0.00014,26.81428]
[1776679694519,43.71,75323.3,3.1,-0.51615,0.00014,26.81428]
[1776679694597,43.71,75318.13,3.1,-0.51685,0.00014,26.81049]
[1776679695542,43.71,75318.13,3.1,-0.51685,0.00014,26.81049]
[1776679695627,43.71,75310.55,3.1,-0.51788,0.00014,26.80479]
[1776679696927,43.71,75305.48,3.1,-0.51857,0.00014,26.80087]
[1776679699685,43.71,75304.37,3.1,-0.51872,0.00014,26.8]
[1776679702575,43.71,75304.34,3.1,-0.51872,0.00014,26.79997]
[1776679705990,43.71,75309.97,3.1,-0.51796,0.00014,26.80433]
[1776679709019,43.71,75308.82,3.1,-0.51812,0.00014,26.80345]
[1776679714047,43.7,75308.07,3.1,-0.51823,0.00014,26.79965]
[1776679716064,43.7,75302.22,3.1,-0.51902,0.00014,26.79507]
[1776679720011,43.7,75301.24,3.1,-0.51916,0.00014,26.79429]
[1776679720155,43.7,75301.24,3.1,-0.51916,0.00014,26.79429]
[1776679720481,43.7,75300.05,3.1,-0.51932,0.00014,26.79334]
[1776679723113,43.7,75294.9,3.1,-0.52002,0.00014,26.78919]
[1776679726761,43.7,75286.91,3.1,-0.52111,0.00014,26.78258]
[1776679728037,43.69,75287.14,3.1,-0.52108,0.00014,26.78277]
[1776679731345,43.69,75291.54,3.1,-0.52048,0.00014,26.78641]
[1776679733023,43.69,75288.73,3.1,-0.52087,0.00014,26.78408]
[1776679733183,43.69,75275.68,3.1,-0.52264,0.00014,26.77294]
[1776679734343,43.69,75275.68,3.1,-0.52264,0.00014,26.77294]
[1776679735114,43.69,75273.21,3.1,-0.52297,0.00014,26.77077]
[1776679741239,43.67,75276.18,3.1,-0.52258,0.00014,26.77333]
[1776679746276,43.66,75275.62,3.1,-0.52266,0.00014,26.77281]
[1776679749238,43.66,75275.69,3.1,-0.52266,0.00014,26.77286]
[1776679753776,43.65,75283.33,3.1,-0.52163,0.00014,26.77943]
[1776679753798,43.65,75283.26,3.1,-0.52164,0.00014,26.77936]
[1776679754332,43.65,75296.43,3.1,-0.51985,0.00014,26.7903]
[1776679756346,43.66,75298.09,3.1,-0.51962,0.00014,26.79165]
[1776679760523,43.66,75297.43,3.1,-0.51971,0.00014,26.79113]
[1776679764562,43.66,75297.8,3.1,-0.51966,0.00014,26.79143]
[1776679764663,43.66,75297.83,3.1,-0.51965,0.00014,26.79146]
[1776679770444,43.67,75298.07,3.1,-0.51961,0.00014,26.79167]
[1776679772185,43.67,75299.21,3.1,-0.51946,0.00014,26.78938]
[1776679772301,43.67,75299.21,3.1,-0.51946,0.00014,26.78938]
[1776679772458,43.67,75303.85,3.1,-0.51883,0.00014,26.79306]
[1776679773013,43.67,75303.85,3.1,-0.51883,0.00014,26.79306]
[1776679779507,43.67,75305.12,3.1,-0.51866,0.00014,26.79407]
[1776679780069,43.67,75305.12,3.1,-0.51866,0.00014,26.79407]
[1776679780514,43.68,75304.93,3.1,-0.51868,0.00014,26.79392]
[1776679786556,43.68,75302.34,3.1,-0.51903,0.00014,26.79189]
[1776679791532,43.68,75300.8,3.1,-0.51924,0.00014,26.79068]
[1776679797523,43.69,75291.01,3.1,-0.52056,0.00014,26.78275]
[1776679807706,43.68,75288.51,3.1,-0.5209,0.00014,26.78067]
[1776679811882,43.68,75288.97,3.1,-0.52084,0.00014,26.78105]
[1776679812428,43.68,75288.97,3.1,-0.52084,0.00014,26.78105]
[1776679817776,43.68,75294.54,3.1,-0.52009,0.00014,26.78564]
[1776679822811,43.68,75295.13,3.1,-0.52001,0.00014,26.78611]
[1776679823023,43.68,75295.13,3.1,-0.52001,0.00014,26.78611]
[1776679823457,43.68,75295.13,3.1,-0.52001,0.00014,26.78611]
[1776679823818,43.68,75299.73,3.1,-0.51938,0.00014,26.78982]
[1776679824525,43.68,75299.73,3.1,-0.51938,0.00014,26.78982]
[1776679824613,43.68,75299.73,3.1,-0.51938,0.00014,26.78982]
[1776679824648,43.68,75299.73,3.1,-0.51938,0.00014,26.78982]
[1776679824825,43.68,75307.6,3.1,-0.51831,0.00014,26.79602]
[1776679825078,43.68,75307.6,3.1,-0.51831,0.00014,26.79602]
[1776679825130,43.68,75307.6,3.1,-0.51831,0.00014,26.79602]
[1776679825832,43.68,75314.01,3.1,-0.51744,0.00014,26.80092]
[1776679826251,43.68,75314.01,3.1,-0.51744,0.00014,26.80092]
[1776679831555,43.68,75316.36,3.1,-0.51712,0.00014,26.80269]
[1776679836666,43.69,75319.22,3.1,-0.51674,0.00014,26.80161]
[1776679837256,43.69,75318.49,3.1,-0.51683,0.00014,26.80108]
[1776679838923,43.69,75307.42,3.1,-0.51834,0.00014,26.79269]
[1776679844566,43.69,75305.58,3.1,-0.51858,0.00014,26.79126]
[1776679844967,43.69,75311.38,3.1,-0.5178,0.00014,26.79574]
[1776679846457,43.69,75311.38,3.1,-0.5178,0.00014,26.79574]
[1776679852168,43.7,75308.54,3.1,-0.51818,0.00014,26.79357]
[1776679854030,43.7,75314.04,3.1,-0.51743,0.00014,26.79777]
[1776679856866,43.7,75314.13,3.1,-0.51742,0.00014,26.79784]
[1776679859594,43.7,75311.87,3.1,-0.51772,0.00014,26.79613]
[1776679863003,43.7,75312.26,3.1,-0.51767,0.00014,26.79643]
[1776679868128,43.7,75316.13,3.1,-0.51714,0.00014,26.79935]
[1776679872146,43.7,75316.13,3.1,-0.51714,0.00014,26.79935]
[1776679873388,43.7,75315.73,3.1,-0.5172,0.00014,26.79905]
[1776679873489,43.7,75303.95,3.1,-0.5188,0.00014,26.79001]
[1776679876184,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679877288,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679877360,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679877459,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679877887,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679877890,43.7,75301.76,3.1,-0.51909,0.00014,26.78828]
[1776679878022,43.7,75301.76,3.1,-0.5191,0.00014,26.78828]
[1776679878095,43.7,75301.76,3.1,-0.5191,0.00014,26.78828]
[1776679878785,43.7,75301.76,3.1,-0.5191,0.00014,26.78828]
[1776679878793,43.7,75301.76,3.1,-0.5191,0.00014,26.78828]
[1776679878855,43.7,75328.93,3.1,-0.51541,0.00014,26.80867]
[1776679879845,43.7,75328.93,3.1,-0.51541,0.00014,26.80867]
[1776679879889,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679879976,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679880634,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679880703,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679880704,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679881022,43.7,75322.15,3.1,-0.51633,0.00014,26.8038]
[1776679881632,43.7,75340.24,3.1,-0.51387,0.00014,26.81648]
[1776679883233,43.71,75339.91,3.1,-0.51392,0.00014,26.81627]
[1776679888201,43.71,75340.51,3.1,-0.51383,0.00014,26.81668]
[1776679888233,43.71,75340.51,3.1,-0.51383,0.00014,26.81668]
[1776679888639,43.71,75340.51,3.1,-0.51383,0.00014,26.81668]
[1776679888681,43.71,75352.68,3.1,-0.51218,0.00014,26.82463]
[1776679888996,43.71,75352.68,3.1,-0.51218,0.00014,26.82463]
[1776679889285,43.71,75349.47,3.1,-0.51262,0.00014,26.82258]
[1776679890884,43.71,75349.47,3.1,-0.51262,0.00014,26.82258]
[1776679891742,43.71,75345.3,3.1,-0.51318,0.00014,26.81986]
[1776679892289,43.71,75343.73,3.1,-0.5134,0.00014,26.81562]
[1776679892716,43.71,75343.73,3.1,-0.5134,0.00014,26.81562]
[1776679898348,43.72,75342.41,3.1,-0.51357,0.00014,26.81475]
[1776679899234,43.72,75342.41,3.1,-0.51357,0.00014,26.81475]
[1776679899775,43.72,75342.41,3.1,-0.51357,0.00014,26.81475]
[1776679900285,43.72,75341.92,3.1,-0.51364,0.00014,26.81442]
[1776679901332,43.72,75338.88,3.1,-0.51405,0.00014,26.81238]
[1776679906175,43.72,75335.81,3.1,-0.51447,0.00014,26.81029]
[1776679907344,43.72,75332.82,3.1,-0.51487,0.00014,26.80822]
[1776679907366,43.72,75332.82,3.1,-0.51487,0.00014,26.80822]
[1776679907408,43.72,75332.82,3.1,-0.51487,0.00014,26.80822]
[1776679907685,43.72,75332.82,3.1,-0.51487,0.00014,26.80822]
[1776679908070,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908146,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908351,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908512,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908601,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908655,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908817,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908822,43.72,75334.42,3.1,-0.51465,0.00014,26.80933]
[1776679908841,43.72,75371.29,3.1,-0.50966,0.00014,26.83271]
[1776679909232,43.72,75371.29,3.1,-0.50966,0.00014,26.83271]
[1776679909284,43.72,75371.29,3.1,-0.50966,0.00014,26.83271]
[1776679909924,43.72,75373.1,3.1,-0.50941,0.00014,26.83374]
[1776679910222,43.72,75373.1,3.1,-0.50941,0.00014,26.83374]
[1776679910693,43.72,75373.1,3.1,-0.50941,0.00014,26.83374]
[1776679911808,43.72,75370.15,3.1,-0.50981,0.00014,26.83204]
[1776679912890,43.72,75370.36,3.1,-0.50978,0.00014,26.83217]
[1776679913714,43.72,75370.04,3.1,-0.50983,0.00014,26.83198]
[1776679915275,43.72,75369.47,3.1,-0.5099,0.00014,26.83165]
[1776679917714,43.72,75367.72,3.1,-0.51014,0.00014,26.83062]
[1776679921393,43.72,75367.59,3.1,-0.51016,0.00014,26.83054]
[1776679923659,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679923773,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679923820,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679923897,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679923922,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679924026,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679924349,43.72,75367.79,3.1,-0.51013,0.00014,26.83066]
[1776679924552,43.71,75372.98,3.1,-0.50943,0.00014,26.83367]
[1776679929587,43.71,75374.2,3.1,-0.50927,0.00014,26.83436]
[1776679934000,43.71,75374.55,3.1,-0.50922,0.00014,26.83456]
[1776679934057,43.71,75374.55,3.1,-0.50922,0.00014,26.83456]
[1776679934622,43.71,75371.26,3.1,-0.50967,0.00014,26.83268]
[1776679939657,43.71,75371.82,3.1,-0.50959,0.00014,26.833]
[1776679944692,43.7,75369.81,3.1,-0.50987,0.00014,26.83183]
[1776679949727,43.7,75368.63,3.1,-0.51003,0.00014,26.83114]
[1776679950293,43.7,75368.63,3.1,-0.51003,0.00014,26.83114]
[1776679950734,43.7,75360.12,3.1,-0.51118,0.00014,26.82604]
[1776679953755,43.7,75351.11,3.1,-0.51241,0.00014,26.81719]
[1776679955157,43.7,75349.63,3.1,-0.51261,0.00014,26.81624]
[1776679955511,43.7,75349.63,3.1,-0.51261,0.00014,26.81624]
[1776679955555,43.7,75349.63,3.1,-0.51261,0.00014,26.81624]
[1776679955769,43.69,75343.34,3.1,-0.51347,0.00014,26.81212]
[1776679957400,43.7,75340.06,3.1,-0.51391,0.00014,26.80993]
[1776679958704,43.7,75341.94,3.1,-0.51366,0.00014,26.81119]
[1776679958899,43.7,75341.94,3.1,-0.51366,0.00014,26.81119]
[1776679958925,43.7,75341.94,3.1,-0.51366,0.00014,26.81119]
[1776679959053,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959228,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959477,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959487,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959638,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959800,43.7,75339.98,3.1,-0.51392,0.00014,26.80988]
[1776679959801,43.7,75325.0,3.1,-0.51595,0.00014,26.79943]
[1776679960551,43.7,75325.0,3.1,-0.51595,0.00014,26.79943]
[1776679960708,43.7,75325.0,3.1,-0.51595,0.00014,26.79943]
[1776679960808,43.7,75319.68,3.1,-0.51668,0.00014,26.79555]
[1776679963847,43.7,75317.7,3.1,-0.51694,0.00014,26.79409]
[1776679963858,43.7,75317.7,3.1,-0.51694,0.00014,26.79409]
[1776679964312,43.7,75317.81,3.1,-0.51693,0.00014,26.79417]
[1776679964499,43.7,75317.81,3.1,-0.51693,0.00014,26.79417]
[1776679964837,43.7,75326.82,3.1,-0.51571,0.00014,26.80074]
[1776679965352,43.7,75326.82,3.1,-0.51571,0.00014,26.80074]
[1776679966343,43.7,75327.16,3.1,-0.51566,0.00014,26.80098]
[1776679966881,43.7,75327.16,3.1,-0.51566,0.00014,26.80098]
[1776679967067,43.7,75325.19,3.1,-0.51593,0.00014,26.79957]
[1776679967858,43.7,75319.47,3.1,-0.5167,0.00014,26.7954]
[1776679970609,43.7,75317.8,3.1,-0.51693,0.00014,26.79416]
[1776679970659,43.7,75317.8,3.1,-0.51693,0.00014,26.79416]
[1776679970806,43.7,75317.8,3.1,-0.51693,0.00014,26.79416]
[1776679970950,43.7,75317.8,3.1,-0.51693,0.00014,26.79416]
[1776679971225,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971252,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971600,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971605,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971712,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971737,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679971964,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679972072,43.7,75349.96,3.1,-0.51257,0.00014,26.81646]
[1776679972026,43.7,75369.69,3.1,-0.50989,0.00014,26.82855]
[1776679972963,43.7,75369.69,3.1,-0.50989,0.00014,26.82855]
[1776679973027,43.7,75367.85,3.1,-0.51014,0.00014,26.82747]
[1776679973080,43.7,75367.85,3.1,-0.51014,0.00014,26.82747]
[1776679973654,43.7,75367.85,3.1,-0.51014,0.00014,26.82747]
[1776679973915,43.7,75367.7,3.1,-0.51016,0.00014,26.82738]
[1776679978950,43.7,75367.58,3.1,-0.51017,0.00014,26.82731]
[1776679979762,43.7,75367.58,3.1,-0.51017,0.00014,26.82731]
[1776679980105,43.7,75367.39,3.1,-0.5102,0.00014,26.8272]
[1776679980717,43.7,75367.39,3.1,-0.5102,0.00014,26.8272]
[1776679985998,43.7,75365.16,3.1,-0.5105,0.00014,26.82588]
[1776679986351,43.7,75365.16,3.1,-0.5105,0.00014,26.82588]
[1776679986524,43.7,75365.16,3.1,-0.5105,0.00014,26.82588]
[1776679987006,43.7,75360.38,3.1,-0.51115,0.00014,26.82299]
[1776679987082,43.7,75360.38,3.1,-0.51115,0.00014,26.82299]
[1776679988013,43.7,75358.79,3.1,-0.51137,0.00014,26.82202]
[1776679990027,43.7,75365.73,3.1,-0.51043,0.00014,26.82622]
[1776679993857,43.7,75366.88,3.1,-0.51027,0.00014,26.8269]
[1776679994055,43.7,75364.77,3.1,-0.51056,0.00014,26.82565]
[1776679999090,43.69,75362.94,3.1,-0.51081,0.00014,26.82454]
[1776680004161,43.69,75363.01,3.1,-0.5108,0.00014,26.82458]
[1776680005132,43.69,75351.42,3.1,-0.51237,0.00014,26.81738]
[1776680009689,43.68,75350.01,3.1,-0.51257,0.00014,26.81647]
[1776680009843,43.68,75350.01,3.1,-0.51257,0.00014,26.81647]
[1776680009904,43.68,75349.62,3.1,-0.51262,0.00014,26.81621]
[1776680015203,43.68,75344.03,3.1,-0.51338,0.00014,26.80935]
[1776680017784,43.68,75343.35,3.1,-0.51348,0.00014,26.8089]
[1776680017860,43.68,75343.07,3.1,-0.51351,0.00014,26.80872]
[1776680018271,43.68,75343.07,3.1,-0.51351,0.00014,26.80872]
[1776680018373,43.68,75351.07,3.1,-0.51243,0.00014,26.81394]
[1776680019326,43.68,75351.07,3.1,-0.51243,0.00014,26.81394]
[1776680019414,43.68,75341.92,3.1,-0.51367,0.00014,26.80795]
[1776680020963,43.68,75341.92,3.1,-0.51367,0.00014,26.80795]
[1776680023262,43.69,75333.86,3.1,-0.51476,0.00014,26.80247]
[1776680028302,43.69,75332.8,3.1,-0.5149,0.00014,26.80174]
[1776680030838,43.69,75329.26,3.1,-0.51538,0.00014,26.79925]
[1776680031144,43.69,75327.95,3.1,-0.51556,0.00014,26.79832]
[1776680031235,43.69,75327.95,3.1,-0.51556,0.00014,26.79832]
[1776680031934,43.69,75327.95,3.1,-0.51556,0.00014,26.79832]
[1776680034930,43.69,75324.3,3.1,-0.51606,0.00014,26.7957]
[1776680035679,43.69,75324.35,3.1,-0.51605,0.00014,26.79574]
[1776680036024,43.69,75324.35,3.1,-0.51605,0.00014,26.79574]
[1776680036569,43.69,75328.5,3.1,-0.51549,0.00014,26.79871]
[1776680039585,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680039697,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680039743,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680039914,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680040040,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680040130,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680040186,43.69,75325.52,3.1,-0.51589,0.00014,26.79658]
[1776680040428,43.69,75325.55,3.1,-0.51589,0.00014,26.79661]
[1776680040685,43.69,75325.55,3.1,-0.51589,0.00014,26.79661]
[1776680040831,43.69,75325.55,3.1,-0.51589,0.00014,26.79661]
[1776680040862,43.69,75325.55,3.1,-0.51589,0.00014,26.79661]
[1776680041006,43.69,75325.55,3.1,-0.51589,0.00014,26.79661]
[1776680041069,43.69,75378.24,3.1,-0.50874,0.00014,26.8302]
[1776680041749,43.69,75374.75,3.1,-0.50921,0.00014,26.82824]
[1776680044847,43.69,75373.9,3.1,-0.50932,0.00014,26.82775]
[1776680046243,43.69,75373.71,3.1,-0.50935,0.00014,26.82765]
[1776680049700,43.69,75373.58,3.1,-0.50937,0.00014,26.82757]
[1776680049752,43.69,75373.58,3.1,-0.50937,0.00014,26.82757]
[1776680055491,43.69,75372.78,3.1,-0.50948,0.00014,26.82711]
[1776680060527,43.68,75370.48,3.1,-0.50979,0.00014,26.82578]
[1776680065563,43.68,75370.51,3.1,-0.50979,0.00014,26.8258]
[1776680070598,43.68,75370.69,3.1,-0.50977,0.00014,26.8259]
[1776680075633,43.68,75370.69,3.1,-0.50977,0.00014,26.82269]
[1776680084698,43.68,75370.59,3.1,-0.50978,0.00014,26.82263]
[1776680085496,43.68,75370.59,3.1,-0.50978,0.00014,26.82263]
[1776680085630,43.68,75370.59,3.1,-0.50978,0.00014,26.82263]
[1776680088172,43.68,75370.85,3.1,-0.50975,0.00014,26.82278]
[1776680094657,43.68,75374.49,3.1,-0.50926,0.00014,26.82487]
[1776680097031,43.68,75376.06,3.1,-0.50904,0.00014,26.82575]
[1776680102064,43.67,75371.74,3.1,-0.50963,0.00014,26.82329]
[1776680106853,43.67,75381.18,3.1,-0.50835,0.00014,26.82859]
[1776680110705,43.67,75381.37,3.1,-0.50833,0.00014,26.8287]
[1776680111888,43.67,75372.15,3.1,-0.50958,0.00014,26.82352]
[1776680116923,43.67,75372.97,3.1,-0.50947,0.00014,26.82399]
[1776680121958,43.67,75369.01,3.1,-0.51001,0.00014,26.8217]
[1776680122754,43.67,75369.01,3.1,-0.51001,0.00014,26.8217]
[1776680123036,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680123451,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680123461,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680123629,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680123928,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680124036,43.67,75357.64,3.1,-0.51155,0.00014,26.81485]
[1776680124046,43.67,75348.41,3.1,-0.5128,0.00014,26.80899]
[1776680125025,43.67,75348.41,3.1,-0.5128,0.00014,26.80899]
[1776680125126,43.67,75355.79,3.1,-0.5118,0.00014,26.8137]
[1776680126543,43.67,75359.09,3.1,-0.51135,0.00014,26.81574]
[1776680129145,43.67,75361.06,3.1,-0.51109,0.00014,26.81695]
[1776680130024,43.67,75358.52,3.1,-0.51143,0.00014,26.81539]
[1776680130988,43.67,75358.52,3.1,-0.51143,0.00014,26.81539]
[1776680131027,43.67,75358.86,3.1,-0.51139,0.00014,26.81239]
[1776680133093,43.67,75359.17,3.1,-0.51135,0.00014,26.81258]
[1776680133195,43.67,75359.94,3.1,-0.51124,0.00014,26.81306]
[1776680139084,43.66,75359.64,3.1,-0.51128,0.00014,26.81287]
[1776680139580,43.66,75359.64,3.1,-0.51128,0.00014,26.81287]
[1776680140091,43.66,75360.63,3.1,-0.51115,0.00014,26.81347]
[1776680140751,43.66,75360.63,3.1,-0.51115,0.00014,26.81347]
[1776680141098,43.66,75360.76,3.1,-0.51113,0.00014,26.81355]
[1776680146133,43.66,75358.52,3.1,-0.51144,0.00014,26.81217]
[1776680151168,43.65,75358.92,3.1,-0.51139,0.00014,26.81241]
[1776680156203,43.65,75358.99,3.1,-0.51138,0.00014,26.81245]
[1776680160666,43.65,75361.14,3.1,-0.51109,0.00014,26.81377]
[1776680160921,43.65,75361.14,3.1,-0.51109,0.00014,26.81377]
[1776680160931,43.65,75361.14,3.1,-0.51109,0.00014,26.81377]
[1776680161043,43.65,75361.14,3.1,-0.51109,0.00014,26.81377]
[1776680161243,43.65,75378.91,3.1,-0.50868,0.00014,26.82411]
[1776680162248,43.65,75379.47,3.1,-0.5086,0.00014,26.82442]
[1776680163040,43.65,75379.47,3.1,-0.5086,0.00014,26.82442]
[1776680165338,43.65,75379.16,3.1,-0.50864,0.00014,26.82425]
[1776680165763,43.65,75379.16,3.1,-0.50864,0.00014,26.82425]
[1776680166304,43.64,75378.85,3.1,-0.50868,0.00014,26.82408]
[1776680166372,43.64,75371.77,3.1,-0.50965,0.00014,26.82007]
[1776680167284,43.64,75360.63,3.1,-0.51116,0.00014,26.81345]
[1776680172319,43.64,75358.66,3.1,-0.51143,0.00014,26.81224]
[1776680177354,43.64,75358.81,3.1,-0.51141,0.00014,26.81233]
[1776680182653,43.64,75358.74,3.1,-0.51142,0.00014,26.81229]
[1776680188430,43.64,75360.53,3.1,-0.51118,0.00014,26.81339]
[1776680191042,43.64,75360.63,3.1,-0.51116,0.00014,26.81345]
[1776680191139,43.64,75361.16,3.1,-0.5111,0.00014,26.81056]
[1776680193465,43.64,75369.15,3.1,-0.51001,0.00014,26.81533]
[1776680195951,43.64,75371.21,3.1,-0.50973,0.00014,26.81653]
[1776680195963,43.64,75371.21,3.1,-0.50973,0.00014,26.81653]
[1776680196147,43.64,75370.93,3.1,-0.50977,0.00014,26.81637]
[1776680196487,43.64,75363.14,3.1,-0.51083,0.00014,26.81176]
[1776680201522,43.63,75362.4,3.1,-0.51093,0.00014,26.81131]
[1776680202618,43.63,75362.4,3.1,-0.51093,0.00014,26.81131]
[1776680202873,43.63,75364.0,3.1,-0.51071,0.00014,26.81227]
[1776680203982,43.63,75364.0,3.1,-0.51071,0.00014,26.81227]
[1776680204095,43.63,75364.0,3.1,-0.51071,0.00014,26.81227]
[1776680204651,43.63,75368.1,3.1,-0.51016,0.00014,26.81471]
[1776680204958,43.63,75368.1,3.1,-0.51016,0.00014,26.81471]
[1776680205062,43.63,75375.79,3.1,-0.50911,0.00014,26.81915]
[1776680205567,43.63,75381.98,3.1,-0.50827,0.00014,26.82258]
[1776680210602,43.63,75377.25,3.1,-0.50891,0.00014,26.81996]
[1776680211546,43.63,75377.25,3.1,-0.50891,0.00014,26.81996]
[1776680212500,43.63,75376.35,3.1,-0.50904,0.00014,26.81946]
[1776680216765,43.63,75375.29,3.1,-0.50918,0.00014,26.81886]
[1776680218870,43.63,75374.09,3.1,-0.50934,0.00014,26.81818]
[1776680218915,43.63,75369.37,3.1,-0.50999,0.00014,26.81545]
[1776680219665,43.63,75360.0,3.1,-0.51126,0.00014,26.80984]
[1776680220840,43.63,75360.0,3.1,-0.51126,0.00014,26.80984]
[1776680220874,43.63,75359.98,3.1,-0.51126,0.00014,26.80982]
[1776680222686,43.63,75365.23,3.1,-0.51055,0.00014,26.813]
[1776680225707,43.63,75371.34,3.1,-0.50972,0.00014,26.8166]
[1776680230742,43.63,75372.01,3.1,-0.50963,0.00014,26.81698]
[1776680235777,43.62,75370.92,3.1,-0.50978,0.00014,26.81635]
[1776680237144,43.62,75370.92,3.1,-0.50978,0.00014,26.81635]
[1776680237150,43.62,75366.37,3.1,-0.5104,0.00014,26.81368]
[1776680239805,43.62,75361.26,3.1,-0.51109,0.00014,26.8106]
[1776680244844,43.62,75359.76,3.1,-0.5113,0.00014,26.80968]
[1776680248975,43.62,75359.94,3.1,-0.51128,0.00014,26.80979]
[1776680249076,43.61,75359.94,3.1,-0.51128,0.00014,26.80979]
[1776680251978,43.62,75360.04,3.1,-0.51126,0.00014,26.80985]
[1776680252900,43.62,75367.22,3.1,-0.51029,0.00014,26.81097]
[1776680253907,43.62,75373.09,3.1,-0.50949,0.00014,26.81438]
[1776680258942,43.61,75372.86,3.1,-0.50952,0.00014,26.81425]
[1776680262447,43.61,75369.94,3.1,-0.50992,0.00014,26.81256]
[1776680262970,43.61,75368.81,3.1,-0.51007,0.00014,26.8119]
[1776680263855,43.61,75368.81,3.1,-0.51007,0.00014,26.8119]
[1776680263977,43.61,75367.79,3.1,-0.51021,0.00014,26.8113]
[1776680269014,43.61,75372.01,3.1,-0.50964,0.00014,26.81376]
[1776680274049,43.61,75368.09,3.1,-0.51017,0.00014,26.81148]
[1776680279084,43.61,75370.65,3.1,-0.50982,0.00014,26.81297]
[1776680279707,43.61,75370.65,3.1,-0.50982,0.00014,26.81297]
[1776680279812,43.61,75370.65,3.1,-0.50982,0.00014,26.81297]
[1776680280174,43.61,75370.65,3.1,-0.50982,0.00014,26.81297]
[1776680280276,43.61,75382.7,3.1,-0.50818,0.00014,26.81975]
[1776680280871,43.61,75382.7,3.1,-0.50818,0.00014,26.81975]
[1776680281005,43.61,75382.7,3.1,-0.50818,0.00014,26.81975]
[1776680281044,43.61,75382.7,3.1,-0.50818,0.00014,26.81975]
[1776680281215,43.61,75382.7,3.1,-0.50818,0.00014,26.81975]
[1776680281739,43.61,75382.11,3.1,-0.50826,0.00014,26.81943]
[1776680282823,43.61,75383.62,3.1,-0.50806,0.00014,26.82025]
[1776680283112,43.61,75383.62,3.1,-0.50806,0.00014,26.82025]
[1776680283117,43.61,75378.48,3.1,-0.50876,0.00014,26.81743]
[1776680285048,43.61,75374.84,3.1,-0.50925,0.00014,26.81538]
[1776680289159,43.61,75360.94,3.1,-0.51114,0.00014,26.80719]
[1776680294194,43.61,75361.33,3.1,-0.51109,0.00014,26.80743]
[1776680299229,43.62,75363.68,3.1,-0.51077,0.00014,26.80885]
[1776680301529,43.62,75364.61,3.1,-0.51064,0.00014,26.80941]
[1776680307054,43.62,75369.44,3.1,-0.50999,0.00014,26.81227]
[1776680307400,43.62,75366.98,3.1,-0.51032,0.00014,26.81082]
[1776680309439,43.62,75362.94,3.1,-0.51087,0.00014,26.8084]
[1776680310307,43.62,75367.04,3.1,-0.51031,0.00014,26.81086]
[1776680313392,43.62,75367.73,3.1,-0.51022,0.00014,26.80806]
[1776680314335,43.62,75367.59,3.1,-0.51024,0.00014,26.80797]
[1776680319370,43.61,75364.56,3.1,-0.51066,0.00014,26.80617]
[1776680320319,43.61,75364.56,3.1,-0.51066,0.00014,26.80617]
[1776680320377,43.61,75366.43,3.1,-0.5104,0.00014,26.80728]
[1776680320846,43.61,75366.43,3.1,-0.5104,0.00014,26.80728]
[1776680321384,43.61,75378.06,3.1,-0.50882,0.00014,26.81398]
[1776680324537,43.61,75379.88,3.1,-0.50857,0.00014,26.81499]
[1776680325412,43.61,75385.02,3.1,-0.50787,0.00014,26.81779]
[1776680330447,43.61,75385.7,3.1,-0.50778,0.00014,26.81815]
[1776680332376,43.61,75385.7,3.1,-0.50778,0.00014,26.81815]
[1776680333468,43.61,75395.62,3.1,-0.50643,0.00014,26.8233]
[1776680335049,43.61,75395.62,3.1,-0.50643,0.00014,26.8233]
[1776680335054,43.61,75395.62,3.1,-0.50643,0.00014,26.8233]
[1776680335116,43.61,75395.62,3.1,-0.50643,0.00014,26.8233]
[1776680335198,43.61,75395.62,3.1,-0.50643,0.00014,26.8233]
[1776680335581,43.61,75395.99,3.1,-0.50638,0.00014,26.82348]
[1776680336193,43.61,75395.99,3.1,-0.50638,0.00014,26.82348]
[1776680342798,43.61,75398.12,3.1,-0.50609,0.00014,26.82455]
[1776680345324,43.61,75398.36,3.1,-0.50606,0.00014,26.82467]
[1776680345944,43.61,75398.78,3.1,-0.506,0.00014,26.82487]
[1776680347565,43.62,75408.07,3.1,-0.50474,0.00014,26.82932]
[1776680349296,43.62,75408.07,3.1,-0.50474,0.00014,26.82932]
[1776680349313,43.62,75408.07,3.1,-0.50474,0.00014,26.82932]
[1776680350818,43.62,75410.79,3.1,-0.50436,0.00014,26.83057]
[1776680352379,43.62,75410.68,3.1,-0.50438,0.00014,26.83052]
[1776680353244,43.62,75411.05,3.1,-0.50433,0.00014,26.83069]
[1776680353489,43.62,75411.05,3.1,-0.50433,0.00014,26.83069]
[1776680359650,43.62,75416.44,3.1,-0.5036,0.00014,26.8331]
[1776680365691,43.62,75415.69,3.1,-0.5037,0.00014,26.83277]
[1776680371034,43.62,75416.78,3.1,-0.50355,0.00014,26.83325]
[1776680371044,43.62,75416.75,3.1,-0.50356,0.00014,26.83003]
[1776680376768,43.62,75418.51,3.1,-0.50332,0.00014,26.83079]
[1776680381106,43.62,75419.11,3.1,-0.50323,0.00014,26.83105]
[1776680381207,43.62,75418.33,3.1,-0.50334,0.00014,26.83071]
[1776680386041,43.63,75416.26,3.1,-0.50362,0.00014,26.82981]
[1776680386200,43.63,75416.15,3.1,-0.50363,0.00014,26.82976]
[1776680388141,43.63,75419.86,3.1,-0.50313,0.00014,26.83137]
[1776680390196,43.63,75421.16,3.1,-0.50295,0.00014,26.83193]
[1776680390240,43.63,75421.45,3.1,-0.50291,0.00014,26.83205]
[1776680390866,43.63,75428.82,3.1,-0.50191,0.00014,26.83508]
[1776680395268,43.63,75432.48,3.1,-0.50141,0.00014,26.83652]
[1776680395276,43.63,75432.02,3.1,-0.50148,0.00014,26.83634]
[1776680395553,43.63,75432.02,3.1,-0.50148,0.00014,26.83634]
[1776680396227,43.63,75432.02,3.1,-0.50148,0.00014,26.83634]
[1776680396263,43.63,75427.27,3.1,-0.50212,0.00014,26.83446]
[1776680396913,43.63,75417.75,3.1,-0.50342,0.00014,26.83046]
[1776680399119,43.63,75415.83,3.1,-0.50368,0.00014,26.82963]
[1776680399606,43.63,75415.83,3.1,-0.50368,0.00014,26.82963]
[1776680401514,43.63,75413.72,3.1,-0.50396,0.00014,26.82869]
[1776680400941,43.63,75407.56,3.1,-0.5048,0.00014,26.82588]
[1776680402026,43.63,75407.56,3.1,-0.5048,0.00014,26.82588]
[1776680402176,43.63,75407.56,3.1,-0.5048,0.00014,26.82588]
[1776680402209,43.63,75407.56,3.1,-0.5048,0.00014,26.82588]
[1776680402961,43.63,75399.62,3.1,-0.50588,0.00014,26.82208]
[1776680404007,43.63,75399.62,3.1,-0.50588,0.00014,26.82208]
[1776680405419,43.63,75398.3,3.1,-0.50606,0.00014,26.82143]
[1776680406101,43.63,75397.45,3.1,-0.50617,0.00014,26.82101]
[1776680406107,43.63,75397.45,3.1,-0.50617,0.00014,26.82101]
[1776680406384,43.63,75392.21,3.1,-0.50689,0.00014,26.81837]
[1776680406990,43.63,75386.06,3.1,-0.50772,0.00014,26.81515]
[1776680409505,43.63,75384.01,3.1,-0.508,0.00014,26.81405]
[1776680411018,43.63,75371.42,3.1,-0.50971,0.00014,26.80702]
[1776680413770,43.63,75369.09,3.1,-0.51003,0.00014,26.80566]
[1776680417060,43.63,75359.86,3.1,-0.51128,0.00014,26.80012]
[1776680419074,43.63,75352.93,3.1,-0.51223,0.00014,26.79579]
[1776680424109,43.64,75356.25,3.1,-0.51177,0.00014,26.79789]
[1776680429144,43.64,75356.25,3.1,-0.51177,0.00014,26.79789]
[1776680430482,43.64,75356.25,3.1,-0.51177,0.00014,26.79789]
[1776680431158,43.64,75356.42,3.1,-0.51175,0.00014,26.79479]
[1776680436193,43.64,75356.18,3.1,-0.51179,0.00014,26.79464]
[1776680441228,43.63,75356.8,3.1,-0.5117,0.00014,26.79502]
[1776680448277,43.63,75354.87,3.1,-0.51197,0.00014,26.79381]
[1776680450238,43.63,75355.59,3.1,-0.51187,0.00014,26.79426]
[1776680450247,43.63,75355.59,3.1,-0.51187,0.00014,26.79426]
[1776680450323,43.63,75355.59,3.1,-0.51187,0.00014,26.79426]
[1776680450332,43.63,75343.32,3.1,-0.51354,0.00014,26.78632]
[1776680452305,43.63,75341.44,3.1,-0.5138,0.00014,26.78507]
[1776680457340,43.63,75339.04,3.1,-0.51412,0.00014,26.78345]
[1776680463382,43.63,75339.88,3.1,-0.514,0.00014,26.78402]
[1776680468417,43.64,75339.36,3.1,-0.51407,0.00014,26.78367]
[1776680471353,43.64,75339.26,3.1,-0.51409,0.00014,26.78361]
[1776680471630,43.64,75338.92,3.1,-0.51413,0.00014,26.78338]
[1776680471805,43.64,75338.92,3.1,-0.51413,0.00014,26.78338]
[1776680472445,43.64,75350.53,3.1,-0.51255,0.00014,26.79105]
[1776680475521,43.64,75351.35,3.1,-0.51244,0.00014,26.79158]
[1776680476540,43.64,75357.87,3.1,-0.51155,0.00014,26.79569]
[1776680478535,43.64,75359.16,3.1,-0.51138,0.00014,26.79649]
[1776680479496,43.64,75366.44,3.1,-0.51039,0.00014,26.8009]
[1776680481767,43.64,75370.46,3.1,-0.50984,0.00014,26.80326]
[1776680481793,43.64,75370.46,3.1,-0.50984,0.00014,26.80326]
[1776680482517,43.64,75385.34,3.1,-0.50782,0.00014,26.81156]
[1776680483524,43.64,75384.81,3.1,-0.50789,0.00014,26.81127]
[1776680485407,43.64,75384.69,3.1,-0.50791,0.00014,26.81121]
[1776680486325,43.64,75383.25,3.1,-0.5081,0.00014,26.81043]
[1776680487583,43.64,75382.63,3.1,-0.50819,0.00014,26.8101]
[1776680488559,43.64,75371.34,3.1,-0.50972,0.00014,26.80377]
[1776680489358,43.64,75371.34,3.1,-0.50972,0.00014,26.80377]
[1776680489566,43.64,75363.38,3.1,-0.5108,0.00014,26.79906]
[1776680493131,43.64,75363.54,3.1,-0.51079,0.00014,26.79595]
[1776680493594,43.64,75358.59,3.1,-0.51146,0.00014,26.79293]
[1776680498629,43.64,75357.08,3.1,-0.51166,0.00014,26.79199]
[1776680500126,43.64,75357.08,3.1,-0.51166,0.00014,26.79199]
[1776680500508,43.64,75351.34,3.1,-0.51244,0.00014,26.78837]
[1776680500644,43.64,75357.23,3.1,-0.51164,0.00014,26.79209]
[1776680501819,43.64,75357.23,3.1,-0.51164,0.00014,26.79209]
[1776680501902,43.64,75358.22,3.1,-0.51151,0.00014,26.7927]
[1776680507414,43.65,75356.66,3.1,-0.51172,0.00014,26.79174]
[1776680507590,43.65,75356.66,3.1,-0.51172,0.00014,26.79174]
[1776680507692,43.65,75353.27,3.1,-0.51218,0.00014,26.7896]
[1776680508905,43.65,75353.27,3.1,-0.51218,0.00014,26.7896]
[1776680516758,43.65,75352.74,3.1,-0.51225,0.00014,26.78927]
[1776680521166,43.65,75352.53,3.1,-0.51227,0.00014,26.78914]
[1776680521793,43.66,75342.67,3.1,-0.51361,0.00014,26.78272]
[1776680525130,43.66,75340.62,3.1,-0.51389,0.00014,26.78134]
[1776680526828,43.66,75334.99,3.1,-0.51466,0.00014,26.7775]
[1776680530856,43.66,75324.93,3.1,-0.51602,0.00014,26.7704]
[1776680532090,43.66,75324.93,3.1,-0.51602,0.00014,26.7704]
[1776680532611,43.66,75324.93,3.1,-0.51602,0.00014,26.7704]
[1776680534090,43.66,75323.94,3.1,-0.51616,0.00014,26.76968]
[1776680534596,43.66,75323.94,3.1,-0.51616,0.00014,26.76968]
[1776680535666,43.66,75323.25,3.1,-0.51625,0.00014,26.76918]
[1776680543898,43.66,75318.16,3.1,-0.51694,0.00014,26.76544]
[1776680547454,43.66,75316.15,3.1,-0.51722,0.00014,26.76394]
[1776680547456,43.66,75316.15,3.1,-0.51722,0.00014,26.76394]
[1776680548459,43.66,75316.02,3.1,-0.51723,0.00014,26.76385]
[1776680548763,43.66,75315.43,3.1,-0.51731,0.00014,26.76341]
[1776680550888,43.66,75314.83,3.1,-0.51739,0.00014,26.76296]
[1776680551004,43.66,75314.83,3.1,-0.51739,0.00014,26.76296]
[1776680556244,43.66,75317.22,3.1,-0.51707,0.00014,26.76153]
[1776680556774,43.66,75316.95,3.1,-0.51711,0.00014,26.76133]
[1776680562074,43.66,75317.58,3.1,-0.51702,0.00014,26.7618]
[1776680563546,43.66,75317.58,3.1,-0.51702,0.00014,26.7618]
[1776680567300,43.66,75311.45,3.1,-0.51786,0.00014,26.75717]
[1776680567768,43.66,75312.05,3.1,-0.51778,0.00014,26.75763]
[1776680570434,43.66,75308.77,3.1,-0.51822,0.00014,26.75511]
[1776680576177,43.66,75307.52,3.1,-0.5184,0.00014,26.75414]
[1776680581214,43.65,75305.33,3.1,-0.5187,0.00014,26.75242]
[1776680582518,43.65,75305.33,3.1,-0.5187,0.00014,26.75242]
[1776680582545,43.65,75305.33,3.1,-0.5187,0.00014,26.75242]
[1776680583383,43.65,75306.65,3.1,-0.51852,0.00014,26.75345]
[1776680583484,43.65,75314.57,3.1,-0.51744,0.00014,26.75952]
[1776680583984,43.65,75314.57,3.1,-0.51744,0.00014,26.75952]
[1776680590277,43.65,75314.2,3.1,-0.51749,0.00014,26.75924]
[1776680593215,43.65,75313.83,3.1,-0.51754,0.00014,26.75896]
[1776680593593,43.65,75313.83,3.1,-0.51754,0.00014,26.75896]
[1776680594304,43.65,75305.75,3.1,-0.51864,0.00014,26.75274]
[1776680597067,43.65,75305.29,3.1,-0.51871,0.00014,26.75238]
[1776680597265,43.65,75305.29,3.1,-0.51871,0.00014,26.75238]
[1776680602361,43.65,75310.16,3.1,-0.51805,0.00014,26.75615]
[1776680609410,43.64,75316.14,3.1,-0.51723,0.00014,26.76068]
[1776680611546,43.64,75316.11,3.1,-0.51724,0.00014,26.76066]
[1776680617466,43.64,75312.65,3.1,-0.51771,0.00014,26.75483]
[1776680619337,43.64,75312.65,3.1,-0.51771,0.00014,26.75483]
[1776680620221,43.64,75312.09,3.1,-0.51779,0.00014,26.7544]
[1776680625423,43.64,75313.5,3.1,-0.5176,0.00014,26.75547]
[1776680625511,43.64,75313.5,3.1,-0.5176,0.00014,26.75547]
[1776680626537,43.64,75305.92,3.1,-0.51863,0.00014,26.74963]
[1776680628347,43.64,75306.19,3.1,-0.5186,0.00014,26.74984]
[1776680631160,43.64,75309.25,3.1,-0.51818,0.00014,26.75221]
[1776680632653,43.64,75309.83,3.1,-0.5181,0.00014,26.75266]
[1776680635769,43.64,75307.91,3.1,-0.51836,0.00014,26.75117]
[1776680641776,43.63,75308.66,3.1,-0.51826,0.00014,26.75174]
[1776680643538,43.63,75306.4,3.1,-0.51857,0.00014,26.74999]
[1776680643609,43.63,75306.4,3.1,-0.51857,0.00014,26.74999]
[1776680644663,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680644851,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680645372,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680645507,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680645509,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680645683,43.63,75317.18,3.1,-0.51711,0.00014,26.75822]
[1776680645695,43.63,75323.87,3.1,-0.5162,0.00014,26.76315]
[1776680646129,43.63,75323.87,3.1,-0.5162,0.00014,26.76315]
[1776680646401,43.63,75323.87,3.1,-0.5162,0.00014,26.76315]
[1776680646680,43.63,75334.0,3.1,-0.51482,0.00014,26.77034]
[1776680648694,43.63,75336.04,3.1,-0.51454,0.00014,26.77176]
[1776680652525,43.64,75334.98,3.1,-0.51468,0.00014,26.77103]
[1776680652736,43.64,75334.98,3.1,-0.51468,0.00014,26.77103]
[1776680653084,43.64,75332.45,3.1,-0.51502,0.00014,26.76927]
[1776680653434,43.64,75332.45,3.1,-0.51502,0.00014,26.76927]
[1776680655086,43.64,75328.92,3.1,-0.51551,0.00014,26.76678]
[1776680657304,43.64,75328.71,3.1,-0.51553,0.00014,26.76664]
[1776680657758,43.64,75335.14,3.1,-0.51466,0.00014,26.77114]
[1776680658783,43.64,75335.14,3.1,-0.51466,0.00014,26.77114]
[1776680658980,43.64,75333.62,3.1,-0.51487,0.00014,26.77009]
[1776680659329,43.64,75333.62,3.1,-0.51487,0.00014,26.77009]
[1776680666421,43.64,75331.38,3.1,-0.51517,0.00014,26.76852]
[1776680670145,43.64,75334.61,3.1,-0.51473,0.00014,26.77078]
[1776680670495,43.64,75334.61,3.1,-0.51473,0.00014,26.77078]
[1776680670844,43.64,75334.7,3.1,-0.51472,0.00014,26.77084]
[1776680671194,43.64,75334.7,3.1,-0.51472,0.00014,26.77084]
[1776680671931,43.64,75333.47,3.1,-0.51489,0.00014,26.76677]
[1776680678484,43.64,75328.59,3.1,-0.51555,0.00014,26.76333]
[1776680678732,43.64,75328.59,3.1,-0.51555,0.00014,26.76333]
[1776680683670,43.64,75326.95,3.1,-0.51578,0.00014,26.76216]
[1776680684666,43.64,75326.91,3.1,-0.51578,0.00014,26.76214]
[1776680688479,43.64,75325.81,3.1,-0.51593,0.00014,26.76135]
[1776680688547,43.64,75325.81,3.1,-0.51593,0.00014,26.76135]
[1776680689982,43.64,75332.23,3.1,-0.51506,0.00014,26.76591]
[1776680695018,43.64,75331.68,3.1,-0.51513,0.00014,26.76552]
[1776680700053,43.64,75331.3,3.1,-0.51518,0.00014,26.76526]
[1776680705087,43.64,75330.75,3.1,-0.51526,0.00014,26.76487]
[1776680705924,43.64,75330.75,3.1,-0.51526,0.00014,26.76487]
[1776680709631,43.64,75329.6,3.1,-0.51541,0.00014,26.76406]
[1776680711179,43.64,75327.0,3.1,-0.51577,0.00014,26.76221]
[1776680711760,43.64,75327.0,3.1,-0.51577,0.00014,26.76221]
[1776680720703,43.64,75326.72,3.1,-0.5158,0.00014,26.76201]
[1776680721536,43.64,75326.53,3.1,-0.51583,0.00014,26.76188]
[1776680722382,43.64,75325.15,3.1,-0.51602,0.00014,26.76088]
[1776680722835,43.64,75325.15,3.1,-0.51602,0.00014,26.76088]
[1776680723026,43.64,75325.12,3.1,-0.51602,0.00014,26.76086]
[1776680728250,43.65,75330.01,3.1,-0.51535,0.00014,26.76436]
[1776680730632,43.65,75330.01,3.1,-0.51535,0.00014,26.76436]
[1776680732873,43.65,75330.08,3.1,-0.51534,0.00014,26.76441]
[1776680733285,43.65,75339.3,3.1,-0.51409,0.00014,26.76758]
[1776680734051,43.65,75339.3,3.1,-0.51409,0.00014,26.76758]
[1776680734586,43.65,75339.3,3.1,-0.51409,0.00014,26.76758]
[1776680734687,43.65,75339.17,3.1,-0.51411,0.00014,26.7675]
[1776680737313,43.65,75333.94,3.1,-0.51482,0.00014,26.76391]
[1776680738483,43.65,75333.94,3.1,-0.51482,0.00014,26.76391]
[1776680741105,43.65,75332.93,3.1,-0.51495,0.00014,26.76321]
[1776680742500,43.66,75334.01,3.1,-0.51481,0.00014,26.76396]
[1776680742527,43.66,75334.01,3.1,-0.51481,0.00014,26.76396]
[1776680742540,43.66,75334.01,3.1,-0.51481,0.00014,26.76396]
[1776680742628,43.66,75334.98,3.1,-0.51467,0.00014,26.76464]
[1776680744765,43.66,75339.49,3.1,-0.51406,0.00014,26.76772]
[1776680744768,43.66,75339.67,3.1,-0.51403,0.00014,26.76785]
[1776680745369,43.66,75346.01,3.1,-0.51317,0.00014,26.77208]
[1776680746344,43.66,75346.01,3.1,-0.51317,0.00014,26.77208]
[1776680746552,43.66,75346.01,3.1,-0.51317,0.00014,26.77208]
[1776680746749,43.66,75346.01,3.1,-0.51317,0.00014,26.77208]
[1776680746763,43.66,75352.01,3.1,-0.51236,0.00014,26.77596]
[1776680747698,43.66,75352.01,3.1,-0.51236,0.00014,26.77596]
[1776680747791,43.66,75364.46,3.1,-0.51066,0.00014,26.78367]
[1776680752418,43.66,75365.42,3.1,-0.51053,0.00014,26.78424]
[1776680754662,43.66,75365.42,3.1,-0.51053,0.00014,26.78424]
[1776680754879,43.66,75365.42,3.1,-0.51053,0.00014,26.78424]
[1776680755439,43.66,75355.53,3.1,-0.51188,0.00014,26.77819]
[1776680760474,43.66,75354.17,3.1,-0.51206,0.00014,26.77734]
[1776680765509,43.67,75353.39,3.1,-0.51216,0.00014,26.77685]
[1776680770544,43.67,75350.83,3.1,-0.51251,0.00014,26.77522]
[1776680776587,43.67,75351.35,3.1,-0.51244,0.00014,26.77556]
[1776680782629,43.68,75351.39,3.1,-0.51243,0.00014,26.77559]
[1776680790684,43.68,75351.03,3.1,-0.51248,0.00014,26.77536]
[1776680794052,43.68,75348.48,3.1,-0.51282,0.00014,26.77051]
[1776680794489,43.68,75348.48,3.1,-0.51282,0.00014,26.77051]
[1776680794712,43.68,75344.91,3.1,-0.51331,0.00014,26.76817]
[1776680797734,43.68,75338.87,3.1,-0.51413,0.00014,26.76413]
[1776680799575,43.69,75337.94,3.1,-0.51426,0.00014,26.7635]
[1776680805789,43.69,75335.91,3.1,-0.51453,0.00014,26.76212]
[1776680809107,43.7,75335.83,3.1,-0.51454,0.00014,26.76207]
[1776680813696,43.7,75333.33,3.1,-0.51487,0.00014,26.76035]
[1776680818881,43.7,75333.72,3.1,-0.51482,0.00014,26.76062]
[1776680820480,43.7,75333.72,3.1,-0.51482,0.00014,26.76062]
[1776680823920,43.7,75340.7,3.1,-0.51387,0.00014,26.7654]
[1776680824129,43.7,75340.7,3.1,-0.51387,0.00014,26.7654]
[1776680824175,43.7,75340.7,3.1,-0.51387,0.00014,26.7654]
[1776680829962,43.71,75340.5,3.1,-0.51389,0.00014,26.76527]
[1776680830969,43.71,75333.74,3.1,-0.51481,0.00014,26.76065]
[1776680831945,43.71,75333.74,3.1,-0.51481,0.00014,26.76065]
[1776680835367,43.71,75333.56,3.1,-0.51483,0.00014,26.76053]
[1776680835939,43.71,75333.56,3.1,-0.51483,0.00014,26.76053]
[1776680838754,43.71,75330.23,3.1,-0.51528,0.00014,26.75821]
[1776680844061,43.72,75328.8,3.1,-0.51548,0.00014,26.7572]
[1776680849096,43.72,75326.14,3.1,-0.51584,0.00014,26.75531]
[1776680854365,43.72,75325.76,3.1,-0.51589,0.00014,26.75182]
[1776680854445,43.72,75325.76,3.1,-0.51589,0.00014,26.75182]
[1776680855138,43.72,75318.61,3.1,-0.51686,0.00014,26.74661]
[1776680856632,43.72,75318.61,3.1,-0.51686,0.00014,26.74661]
[1776680858988,43.72,75317.84,3.1,-0.51697,0.00014,26.74604]
[1776680859688,43.72,75317.81,3.1,-0.51697,0.00014,26.74601]
[1776680860056,43.72,75318.03,3.1,-0.51694,0.00014,26.74618]
[1776680860129,43.72,75318.03,3.1,-0.51694,0.00014,26.74618]
[1776680860160,43.72,75318.03,3.1,-0.51694,0.00014,26.74618]
[1776680860374,43.72,75318.03,3.1,-0.51694,0.00014,26.74618]
[1776680861180,43.72,75304.7,3.1,-0.51875,0.00014,26.73601]
[1776680864255,43.72,75304.11,3.1,-0.51883,0.00014,26.73554]
[1776680870244,43.72,75303.19,3.1,-0.51896,0.00014,26.73481]
[1776680875279,43.71,75301.75,3.1,-0.51916,0.00014,26.73366]
[1776680876699,43.71,75301.75,3.1,-0.51916,0.00014,26.73366]
[1776680876718,43.71,75301.75,3.1,-0.51916,0.00014,26.73366]
[1776680882328,43.71,75304.31,3.1,-0.51881,0.00014,26.73567]
[1776680887363,43.71,75302.69,3.1,-0.51904,0.00014,26.73439]
[1776680890384,43.71,75307.9,3.1,-0.51833,0.00014,26.73846]
[1776680891942,43.71,75307.9,3.1,-0.51833,0.00014,26.73846]
[1776680892673,43.7,75308.01,3.1,-0.51831,0.00014,26.73855]
[1776680892760,43.7,75308.01,3.1,-0.51831,0.00014,26.73855]
[1776680898439,43.7,75311.76,3.1,-0.51781,0.00014,26.74142]
[1776680903475,43.7,75312.0,3.1,-0.51777,0.00014,26.7416]
[1776680908510,43.7,75311.37,3.1,-0.51786,0.00014,26.74111]
[1776680912441,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912489,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912582,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912611,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912716,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912799,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680912959,43.7,75311.43,3.1,-0.51786,0.00014,26.73794]
[1776680913511,43.7,75314.07,3.1,-0.5175,0.00014,26.73994]
[1776680913587,43.7,75314.07,3.1,-0.5175,0.00014,26.73994]
[1776680913629,43.7,75314.07,3.1,-0.5175,0.00014,26.73994]
[1776680913818,43.7,75326.44,3.1,-0.51582,0.00014,26.74905]
[1776680915562,43.7,75328.81,3.1,-0.51549,0.00014,26.75074]
[1776680916389,43.7,75328.81,3.1,-0.51549,0.00014,26.75074]
[1776680917108,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917140,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917414,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917596,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917764,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917810,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917828,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917848,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680917863,43.7,75324.81,3.1,-0.51604,0.00014,26.74788]
[1776680918348,43.7,75320.84,3.1,-0.51658,0.00014,26.74499]
[1776680923619,43.7,75324.91,3.1,-0.51602,0.00014,26.74796]
[1776680929068,43.7,75325.48,3.1,-0.51595,0.00014,26.74837]
[1776680929142,43.7,75325.33,3.1,-0.51597,0.00014,26.74826]
[1776680929146,43.7,75325.33,3.1,-0.51597,0.00014,26.74826]
[1776680929661,43.7,75318.77,3.1,-0.51686,0.00014,26.74347]
[1776680931786,43.7,75317.29,3.1,-0.51706,0.00014,26.74237]
[1776680933977,43.7,75317.35,3.1,-0.51705,0.00014,26.74241]
[1776680936066,43.7,75317.2,3.1,-0.51707,0.00014,26.7423]
[1776680941747,43.7,75316.37,3.1,-0.51719,0.00014,26.74168]
[1776680943082,43.7,75316.37,3.1,-0.51719,0.00014,26.74168]
[1776680943553,43.7,75316.37,3.1,-0.51719,0.00014,26.74168]
[1776680944549,43.7,75317.2,3.1,-0.51707,0.00014,26.7423]
[1776680944789,43.7,75317.2,3.1,-0.51707,0.00014,26.7423]
[1776680945775,43.7,75324.11,3.1,-0.51613,0.00014,26.74737]
[1776680950810,43.7,75323.17,3.1,-0.51626,0.00014,26.7467]
[1776680955844,43.7,75321.24,3.1,-0.51652,0.00014,26.74529]
[1776680960880,43.7,75321.23,3.1,-0.51652,0.00014,26.74529]
[1776680965867,43.71,75325.12,3.1,-0.51599,0.00014,26.74812]
[1776680966140,43.71,75325.6,3.1,-0.51593,0.00014,26.74846]
[1776680967958,43.71,75332.01,3.1,-0.51505,0.00014,26.75301]
[1776680970482,43.71,75331.56,3.1,-0.51512,0.00014,26.7527]
[1776680974578,43.71,75335.86,3.1,-0.51453,0.00014,26.75247]
[1776680980042,43.71,75334.28,3.1,-0.51475,0.00014,26.75138]
[1776680985077,43.71,75333.03,3.1,-0.51492,0.00014,26.75051]
[1776680990113,43.71,75331.68,3.1,-0.5151,0.00014,26.74957]
[1776680996156,43.71,75332.97,3.1,-0.51492,0.00014,26.75047]
[1776681002085,43.71,75333.48,3.1,-0.51486,0.00014,26.75083]
[1776681002086,43.71,75333.48,3.1,-0.51486,0.00014,26.75083]
[1776681002195,43.71,75333.48,3.1,-0.51486,0.00014,26.75083]
[1776681002420,43.71,75333.27,3.1,-0.51488,0.00014,26.75068]
[1776681002438,43.71,75333.27,3.1,-0.51488,0.00014,26.75068]
[1776681002719,43.71,75333.27,3.1,-0.51488,0.00014,26.75068]
[1776681002789,43.71,75333.27,3.1,-0.51488,0.00014,26.75068]
[1776681003074,43.71,75322.12,3.1,-0.5164,0.00014,26.74274]
[1776681004035,43.71,75322.12,3.1,-0.5164,0.00014,26.74274]
[1776681004159,43.71,75322.12,3.1,-0.5164,0.00014,26.74274]
[1776681004130,43.71,75307.03,3.1,-0.51845,0.00014,26.73137]
[1776681005304,43.71,75306.35,3.1,-0.51854,0.00014,26.73084]
[1776681005381,43.71,75306.35,3.1,-0.51854,0.00014,26.73084]
[1776681005598,43.71,75306.35,3.1,-0.51854,0.00014,26.73084]
[1776681005964,43.71,75306.35,3.1,-0.51854,0.00014,26.73084]
[1776681006179,43.71,75306.35,3.1,-0.51854,0.00014,26.73084]
[1776681006805,43.71,75306.28,3.1,-0.51855,0.00014,26.73078]
[1776681006869,43.71,75299.27,3.1,-0.51951,0.00014,26.72524]
[1776681007507,43.71,75299.27,3.1,-0.51951,0.00014,26.72524]
[1776681008060,43.71,75299.27,3.1,-0.51951,0.00014,26.72524]
[1776681009525,43.71,75297.32,3.1,-0.51977,0.00014,26.72367]
[1776681010885,43.71,75297.29,3.1,-0.51978,0.00014,26.72365]
[1776681010899,43.71,75297.29,3.1,-0.51978,0.00014,26.72365]
[1776681010989,43.71,75297.29,3.1,-0.51978,0.00014,26.72365]
[1776681012738,43.71,75301.25,3.1,-0.51924,0.00014,26.72682]
[1776681013390,43.71,75301.5,3.1,-0.5192,0.00014,26.72701]
[1776681014066,43.71,75301.5,3.1,-0.5192,0.00014,26.72701]
[1776681014159,43.71,75301.5,3.1,-0.5192,0.00014,26.72701]
[1776681015711,43.71,75296.7,3.1,-0.51986,0.00014,26.72317]
[1776681016197,43.71,75296.37,3.1,-0.5199,0.00014,26.7229]
[1776681018763,43.71,75294.66,3.1,-0.52014,0.00014,26.72151]
[1776681019350,43.71,75294.66,3.1,-0.52014,0.00014,26.72151]
[1776681019509,43.71,75294.66,3.1,-0.52014,0.00014,26.72151]
[1776681019578,43.71,75294.66,3.1,-0.52014,0.00014,26.72151]
[1776681019973,43.71,75294.66,3.1,-0.52014,0.00014,26.72151]
[1776681020463,43.71,75292.83,3.1,-0.52038,0.00014,26.72001]
[1776681021036,43.71,75285.15,3.1,-0.52143,0.00014,26.71361]
[1776681026235,43.71,75285.11,3.1,-0.52143,0.00014,26.71358]
[1776681028584,43.71,75285.37,3.1,-0.5214,0.00014,26.7138]
[1776681028731,43.71,75285.37,3.1,-0.5214,0.00014,26.7138]
[1776681029048,43.71,75285.37,3.1,-0.5214,0.00014,26.7138]
[1776681029109,43.71,75285.13,3.1,-0.52143,0.00014,26.7136]
[1776681029930,43.71,75285.13,3.1,-0.52143,0.00014,26.7136]
[1776681029956,43.71,75285.13,3.1,-0.52143,0.00014,26.7136]
[1776681030002,43.71,75293.76,3.1,-0.52026,0.00014,26.72077]
[1776681030213,43.71,75293.76,3.1,-0.52026,0.00014,26.72077]
[1776681031116,43.71,75293.76,3.1,-0.52026,0.00014,26.72077]
[1776681032424,43.71,75293.72,3.1,-0.52027,0.00014,26.71752]
[1776681034171,43.71,75293.72,3.1,-0.52027,0.00014,26.71752]
[1776681035407,43.7,75293.66,3.1,-0.52028,0.00014,26.71747]
[1776681036313,43.7,75293.21,3.1,-0.52034,0.00014,26.7171]
[1776681036802,43.7,75293.21,3.1,-0.52034,0.00014,26.7171]
[1776681040355,43.7,75289.7,3.1,-0.52082,0.00014,26.7142]
[1776681041508,43.7,75289.7,3.1,-0.52082,0.00014,26.7142]
[1776681043440,43.7,75288.96,3.1,-0.52092,0.00014,26.71359]
[1776681044515,43.7,75288.96,3.1,-0.52092,0.00014,26.71359]
[1776681045353,43.7,75288.96,3.1,-0.52092,0.00014,26.71359]
[1776681045855,43.7,75288.96,3.1,-0.52092,0.00014,26.71359]
[1776681046684,43.7,75288.71,3.1,-0.52095,0.00014,26.71338]
[1776681047349,43.7,75288.38,3.1,-0.521,0.00014,26.7131]
[1776681048564,43.7,75288.38,3.1,-0.521,0.00014,26.7131]
[1776681048747,43.7,75288.38,3.1,-0.521,0.00014,26.7131]
[1776681048817,43.7,75288.38,3.1,-0.521,0.00014,26.7131]
[1776681048923,43.7,75286.6,3.1,-0.52124,0.00014,26.71161]
[1776681050145,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681050256,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681050286,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681050733,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681050993,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681051231,43.7,75273.89,3.1,-0.52297,0.00014,26.70068]
[1776681051100,43.7,75248.83,3.1,-0.52637,0.00014,26.67767]
[1776681051563,43.7,75241.48,3.1,-0.52737,0.00014,26.67055]
[1776681052532,43.7,75241.48,3.1,-0.52737,0.00014,26.67055]
[1776681052571,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681053402,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681053406,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681053484,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681053484,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681053866,43.7,75240.49,3.1,-0.52751,0.00014,26.66957]
[1776681054891,43.7,75236.77,3.1,-0.52801,0.00014,26.66589]
[1776681054902,43.7,75236.77,3.1,-0.52801,0.00014,26.66589]
[1776681055059,43.7,75236.77,3.1,-0.52801,0.00014,26.66589]
[1776681055270,43.7,75235.83,3.1,-0.52814,0.00014,26.66496]
[1776681056015,43.7,75235.83,3.1,-0.52814,0.00014,26.66496]
[1776681056165,43.7,75235.83,3.1,-0.52814,0.00014,26.66496]
[1776681056265,43.7,75238.85,3.1,-0.52773,0.00014,26.66795]
[1776681056598,43.7,75238.85,3.1,-0.52773,0.00014,26.66795]
[1776681058190,43.7,75237.15,3.1,-0.52796,0.00014,26.66627]
[1776681058449,43.7,75235.08,3.1,-0.52824,0.00014,26.6642]
[1776681058534,43.7,75235.08,3.1,-0.52824,0.00014,26.6642]
[1776681059373,43.7,75233.85,3.1,-0.52841,0.00014,26.66297]
[1776681059942,43.7,75233.85,3.1,-0.52841,0.00014,26.66297]
[1776681060021,43.7,75233.85,3.1,-0.52841,0.00014,26.66297]
[1776681060026,43.7,75233.85,3.1,-0.52841,0.00014,26.66297]
[1776681061708,43.7,75236.48,3.1,-0.52805,0.00014,26.66559]
[1776681061858,43.7,75236.48,3.1,-0.52805,0.00014,26.66559]
[1776681062150,43.7,75236.48,3.1,-0.52805,0.00014,26.66559]
[1776681062787,43.7,75237.41,3.1,-0.52793,0.00014,26.66652]
[1776681064393,43.7,75237.16,3.1,-0.52796,0.00014,26.66627]
[1776681064628,43.7,75237.16,3.1,-0.52796,0.00014,26.66627]
[1776681068365,43.7,75241.13,3.1,-0.52742,0.00014,26.67019]
[1776681068561,43.7,75241.13,3.1,-0.52742,0.00014,26.67019]
[1776681070077,43.7,75240.99,3.1,-0.52744,0.00014,26.67006]
[1776681070158,43.7,75240.99,3.1,-0.52744,0.00014,26.67006]
[1776681070166,43.7,75240.99,3.1,-0.52744,0.00014,26.67006]
[1776681071096,43.7,75240.99,3.1,-0.52744,0.00014,26.67006]
[1776681071714,43.7,75250.3,3.1,-0.52617,0.00014,26.67907]
[1776681074034,43.7,75251.04,3.1,-0.52607,0.00014,26.67978]
[1776681074286,43.71,75254.31,3.1,-0.52562,0.00014,26.68287]
[1776681079771,43.71,75253.53,3.1,-0.52573,0.00014,26.68216]
[1776681081853,43.71,75254.06,3.1,-0.52565,0.00014,26.68266]
[1776681086335,43.71,75251.56,3.1,-0.52599,0.00014,26.68031]
[1776681089812,43.72,75246.37,3.1,-0.52669,0.00014,26.67536]
[1776681091518,43.72,75246.48,3.1,-0.52668,0.00014,26.67226]
[1776681091604,43.72,75246.48,3.1,-0.52668,0.00014,26.67226]
[1776681091817,43.72,75246.48,3.1,-0.52668,0.00014,26.67226]
[1776681092206,43.72,75246.48,3.1,-0.52668,0.00014,26.67226]
[1776681092555,43.72,75246.15,3.1,-0.52672,0.00014,26.67194]
[1776681092582,43.72,75246.15,3.1,-0.52672,0.00014,26.67194]
[1776681092675,43.72,75246.15,3.1,-0.52672,0.00014,26.67194]
[1776681093171,43.72,75246.15,3.1,-0.52672,0.00014,26.67194]
[1776681094017,43.72,75245.55,3.1,-0.52681,0.00014,26.67136]
[1776681096084,43.72,75245.64,3.1,-0.52679,0.00014,26.67145]
[1776681097287,43.72,75245.18,3.1,-0.52685,0.00014,26.67101]
[1776681099248,43.72,75245.21,3.1,-0.52685,0.00014,26.67104]
[1776681100294,43.72,75245.54,3.1,-0.52681,0.00014,26.67136]
[1776681105065,43.72,75245.33,3.1,-0.52683,0.00014,26.67117]
[1776681105415,43.72,75243.89,3.1,-0.52703,0.00014,26.66977]
[1776681105712,43.72,75243.89,3.1,-0.52703,0.00014,26.66977]
[1776681107828,43.73,75243.93,3.1,-0.52702,0.00014,26.66981]
[1776681107842,43.73,75243.93,3.1,-0.52702,0.00014,26.66981]
[1776681107991,43.73,75243.93,3.1,-0.52702,0.00014,26.66981]
[1776681109075,43.73,75244.98,3.1,-0.52688,0.00014,26.67083]
[1776681109800,43.73,75247.04,3.1,-0.5266,0.00014,26.67282]
[1776681110132,43.73,75247.04,3.1,-0.5266,0.00014,26.67282]
[1776681110318,43.73,75248.54,3.1,-0.52639,0.00014,26.67426]
[1776681111534,43.73,75248.25,3.1,-0.52643,0.00014,26.67398]
[1776681112382,43.73,75249.49,3.1,-0.52626,0.00014,26.67517]
[1776681113409,43.73,75249.56,3.1,-0.52625,0.00014,26.67524]
[1776681113469,43.73,75249.56,3.1,-0.52625,0.00014,26.67524]
[1776681114593,43.73,75249.48,3.1,-0.52627,0.00014,26.67517]
[1776681115644,43.73,75249.4,3.1,-0.52628,0.00014,26.67509]
[1776681115697,43.73,75249.4,3.1,-0.52628,0.00014,26.67509]
[1776681117749,43.73,75248.85,3.1,-0.52635,0.00014,26.67457]
[1776681118552,43.73,75248.91,3.1,-0.52634,0.00014,26.67463]
[1776681119232,43.73,75248.91,3.1,-0.52634,0.00014,26.67463]
[1776681120784,43.73,75248.07,3.1,-0.52645,0.00014,26.67383]
[1776681120839,43.73,75248.07,3.1,-0.52645,0.00014,26.67383]
[1776681121636,43.73,75248.05,3.1,-0.52646,0.00014,26.67381]
[1776681122224,43.73,75248.05,3.1,-0.52646,0.00014,26.67381]
[1776681123882,43.73,75248.05,3.1,-0.52646,0.00014,26.67382]
[1776681124756,43.73,75247.62,3.1,-0.52651,0.00014,26.67341]
[1776681125233,43.73,75247.62,3.1,-0.52651,0.00014,26.67341]
[1776681125759,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681125814,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681125955,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681126015,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681126144,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681126225,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681126253,43.73,75246.72,3.1,-0.52663,0.00014,26.67255]
[1776681126187,43.73,75235.4,3.1,-0.52817,0.00014,26.66145]
[1776681126645,43.73,75235.4,3.1,-0.52817,0.00014,26.66145]
[1776681126777,43.73,75235.4,3.1,-0.52817,0.00014,26.66145]
[1776681127262,43.73,75235.4,3.1,-0.52817,0.00014,26.66145]
[1776681128083,43.73,75234.91,3.1,-0.52824,0.00014,26.66096]
[1776681128391,43.73,75237.42,3.1,-0.5279,0.00014,26.66346]
[1776681129505,43.73,75235.74,3.1,-0.52813,0.00014,26.6618]
[1776681129714,43.73,75235.74,3.1,-0.52813,0.00014,26.6618]
[1776681130217,43.73,75235.74,3.1,-0.52813,0.00014,26.6618]
[1776681130889,43.73,75235.1,3.1,-0.52821,0.00014,26.66116]
[1776681132046,43.73,75233.65,3.1,-0.52841,0.00014,26.65971]
[1776681133103,43.74,75230.81,3.1,-0.52879,0.00014,26.65685]
[1776681133629,43.74,75231.06,3.1,-0.52876,0.00014,26.65711]
[1776681134185,43.74,75231.06,3.1,-0.52876,0.00014,26.65711]
[1776681134228,43.74,75231.06,3.1,-0.52876,0.00014,26.65711]
[1776681134239,43.74,75231.06,3.1,-0.52876,0.00014,26.65711]
[1776681135131,43.74,75230.94,3.1,-0.52878,0.00014,26.65698]
[1776681135366,43.73,75232.13,3.1,-0.52862,0.00014,26.65818]
[1776681135924,43.73,75232.13,3.1,-0.52862,0.00014,26.65818]
[1776681138971,43.73,75232.47,3.1,-0.52857,0.00014,26.65852]
[1776681139181,43.73,75232.47,3.1,-0.52857,0.00014,26.65852]
[1776681140249,43.73,75233.15,3.1,-0.52848,0.00014,26.65919]
[1776681140745,43.73,75233.39,3.1,-0.52845,0.00014,26.65943]
[1776681140979,43.73,75233.39,3.1,-0.52845,0.00014,26.65943]
[1776681141082,43.73,75233.39,3.1,-0.52845,0.00014,26.65943]
[1776681141151,43.73,75233.39,3.1,-0.52845,0.00014,26.65943]
[1776681142166,43.73,75231.67,3.1,-0.52868,0.00014,26.65769]
[1776681142336,43.73,75228.95,3.1,-0.52905,0.00014,26.65493]
[1776681145308,43.73,75227.77,3.1,-0.52921,0.00014,26.65372]
[1776681146408,43.73,75227.7,3.1,-0.52923,0.00014,26.65364]
[1776681148359,43.72,75227.49,3.1,-0.52926,0.00014,26.65342]
[1776681148720,43.72,75227.49,3.1,-0.52926,0.00014,26.65342]
[1776681149274,43.72,75227.49,3.1,-0.52926,0.00014,26.65342]
[1776681149563,43.72,75230.93,3.1,-0.52879,0.00014,26.65692]
[1776681151573,43.72,75229.11,3.1,-0.52904,0.00014,26.65184]
[1776681151775,43.72,75229.11,3.1,-0.52904,0.00014,26.65184]
[1776681152246,43.72,75229.11,3.1,-0.52904,0.00014,26.65184]
[1776681152337,43.72,75225.02,3.1,-0.5296,0.00014,26.64765]
[1776681152857,43.72,75225.02,3.1,-0.5296,0.00014,26.64765]
[1776681152900,43.72,75225.02,3.1,-0.5296,0.00014,26.64765]
[1776681153286,43.72,75214.21,3.1,-0.53107,0.00014,26.63633]
[1776681153635,43.72,75214.21,3.1,-0.53107,0.00014,26.63633]
[1776681153715,43.72,75214.21,3.1,-0.53107,0.00014,26.63633]
[1776681153885,43.72,75214.21,3.1,-0.53107,0.00014,26.63633]
[1776681154953,43.72,75216.12,3.1,-0.53081,0.00014,26.63835]
[1776681155164,43.72,75216.12,3.1,-0.53081,0.00014,26.63835]
[1776681155958,43.72,75219.93,3.1,-0.53029,0.00014,26.64236]
[1776681156305,43.72,75219.93,3.1,-0.53029,0.00014,26.64236]
[1776681158778,43.72,75218.68,3.1,-0.53046,0.00014,26.64104]
[1776681158953,43.72,75218.68,3.1,-0.53046,0.00014,26.64104]
[1776681160053,43.72,75219.61,3.1,-0.53034,0.00014,26.64201]
[1776681160303,43.72,75219.61,3.1,-0.53034,0.00014,26.64201]
[1776681161492,43.72,75219.4,3.1,-0.53037,0.00014,26.64179]
[1776681161637,43.72,75219.4,3.1,-0.53037,0.00014,26.64179]
[1776681162882,43.72,75219.61,3.1,-0.53034,0.00014,26.64201]
[1776681162891,43.72,75219.61,3.1,-0.53034,0.00014,26.64201]
[1776681168162,43.71,75218.58,3.1,-0.53048,0.00014,26.64091]
[1776681172890,43.71,75215.48,3.1,-0.53091,0.00014,26.63762]
[1776681172991,43.71,75216.26,3.1,-0.5308,0.00014,26.63844]
[1776681173374,43.71,75216.26,3.1,-0.5308,0.00014,26.63844]
[1776681173834,43.71,75216.26,3.1,-0.5308,0.00014,26.63844]
[1776681176279,43.71,75216.19,3.1,-0.53081,0.00014,26.63836]
[1776681177456,43.71,75215.94,3.1,-0.53085,0.00014,26.63809]
[1776681179377,43.71,75215.94,3.1,-0.53085,0.00014,26.63809]
[1776681180472,43.71,75215.94,3.1,-0.53085,0.00014,26.63809]
[1776681182494,43.71,75216.11,3.1,-0.53083,0.00014,26.63826]
[1776681182687,43.71,75216.11,3.1,-0.53083,0.00014,26.63826]
[1776681185725,43.71,75216.11,3.1,-0.53083,0.00014,26.63826]
[1776681185827,43.7,75216.11,3.1,-0.53083,0.00014,26.63825]
[1776681191710,43.7,75216.11,3.1,-0.53083,0.00014,26.63823]
[1776681193117,43.7,75216.07,3.1,-0.53084,0.00014,26.63818]
[1776681193217,43.7,75215.7,3.1,-0.53089,0.00014,26.63777]
[1776681193874,43.7,75215.7,3.1,-0.53089,0.00014,26.63777]
[1776681195322,43.7,75218.01,3.1,-0.53058,0.00014,26.64021]
[1776681197810,43.69,75218.2,3.1,-0.53055,0.00014,26.64041]
[1776681198908,43.69,75218.2,3.1,-0.53055,0.00014,26.6404]
[1776681200877,43.69,75218.2,3.1,-0.53056,0.00014,26.6404]
[1776681201904,43.69,75218.2,3.1,-0.53056,0.00014,26.6404]
[1776681204068,43.69,75218.34,3.1,-0.53054,0.00014,26.64054]
[1776681205256,43.69,75218.34,3.1,-0.53054,0.00014,26.64053]
[1776681207141,43.69,75218.48,3.1,-0.53052,0.00014,26.64068]
[1776681207264,43.69,75218.48,3.1,-0.53052,0.00014,26.64068]
[1776681207339,43.69,75218.48,3.1,-0.53052,0.00014,26.64068]
[1776681207430,43.69,75218.48,3.1,-0.53052,0.00014,26.64067]
[1776681207673,43.69,75218.48,3.1,-0.53052,0.00014,26.64067]
[1776681207707,43.69,75228.11,3.1,-0.52921,0.00014,26.65065]
[1776681209253,43.69,75228.11,3.1,-0.52921,0.00014,26.65065]
[1776681209587,43.69,75229.36,3.1,-0.52904,0.00014,26.65192]
[1776681210732,43.69,75226.94,3.1,-0.52937,0.00014,26.64945]
[1776681211319,43.69,75226.94,3.1,-0.52937,0.00014,26.64945]
[1776681211894,43.69,75226.86,3.1,-0.52939,0.00014,26.64614]
[1776681214592,43.69,75226.86,3.1,-0.52939,0.00014,26.64614]
[1776681214693,43.69,75226.86,3.1,-0.52939,0.00014,26.64614]
[1776681214789,43.69,75226.86,3.1,-0.52939,0.00014,26.64614]
[1776681214849,43.69,75226.86,3.1,-0.52939,0.00014,26.64614]
[1776681215754,43.68,75226.86,3.1,-0.52939,0.00014,26.64612]
[1776681215986,43.68,75226.86,3.1,-0.52939,0.00014,26.64612]
[1776681216037,43.68,75232.47,3.1,-0.52863,0.00014,26.65183]
[1776681216765,43.68,75232.47,3.1,-0.52863,0.00014,26.65183]
[1776681216827,43.68,75237.54,3.1,-0.52794,0.00014,26.6569]
[1776681217436,43.68,75237.54,3.1,-0.52794,0.00014,26.6569]
[1776681219403,43.68,75238.06,3.1,-0.52787,0.00014,26.65742]
[1776681220849,43.68,75238.09,3.1,-0.52787,0.00014,26.65745]
[1776681222495,43.69,75238.02,3.1,-0.52787,0.00014,26.65739]
[1776681223877,43.69,75237.66,3.1,-0.52792,0.00014,26.65703]
[1776681225531,43.69,75235.55,3.1,-0.52821,0.00014,26.65493]
[1776681226119,43.69,75235.55,3.1,-0.52821,0.00014,26.65493]
[1776681227100,43.69,75234.97,3.1,-0.52829,0.00014,26.65436]
[1776681227280,43.69,75234.97,3.1,-0.52829,0.00014,26.65436]
[1776681227593,43.69,75233.83,3.1,-0.52844,0.00014,26.65322]
[1776681228194,43.69,75233.83,3.1,-0.52844,0.00014,26.65322]
[1776681228301,43.69,75233.83,3.1,-0.52844,0.00014,26.65322]
[1776681229046,43.69,75232.01,3.1,-0.52869,0.00014,26.65138]
[1776681229329,43.69,75232.01,3.1,-0.52869,0.00014,26.65138]
[1776681229713,43.69,75228.07,3.1,-0.52923,0.00014,26.64737]
[1776681230334,43.69,75228.07,3.1,-0.52923,0.00014,26.64737]
[1776681230300,43.69,75226.07,3.1,-0.5295,0.00014,26.64532]
[1776681230835,43.69,75221.92,3.1,-0.53006,0.00014,26.64103]
[1776681231569,43.69,75221.92,3.1,-0.53006,0.00014,26.64103]
[1776681231842,43.69,75221.89,3.1,-0.53007,0.00014,26.64099]
[1776681232884,43.69,75221.89,3.1,-0.53007,0.00014,26.64099]
[1776681237291,43.68,75218.53,3.1,-0.53053,0.00014,26.63745]
[1776681237372,43.68,75218.32,3.1,-0.53056,0.00014,26.63723]
[1776681237823,43.68,75218.32,3.1,-0.53056,0.00014,26.63723]
[1776681239120,43.68,75218.59,3.1,-0.53052,0.00014,26.63751]
[1776681239352,43.68,75218.59,3.1,-0.53052,0.00014,26.63751]
[1776681239898,43.68,75218.01,3.1,-0.5306,0.00014,26.6369]
[1776681240481,43.68,75218.01,3.1,-0.5306,0.00014,26.6369]
[1776681241797,43.68,75216.93,3.1,-0.53075,0.00014,26.63575]
[1776681241912,43.68,75216.4,3.1,-0.53082,0.00014,26.63519]
[1776681243951,43.68,75216.4,3.1,-0.53082,0.00014,26.63519]
[1776681245165,43.68,75216.41,3.1,-0.53082,0.00014,26.6352]
[1776681245307,43.68,75216.41,3.1,-0.53082,0.00014,26.6352]
[1776681245408,43.68,75216.38,3.1,-0.53083,0.00014,26.63516]
[1776681250337,43.67,75216.05,3.1,-0.53087,0.00014,26.6348]
[1776681251311,43.67,75215.98,3.1,-0.53088,0.00014,26.63472]
[1776681251351,43.67,75219.19,3.1,-0.53045,0.00014,26.6381]
[1776681251427,43.67,75219.19,3.1,-0.53045,0.00014,26.6381]
[1776681251527,43.67,75219.19,3.1,-0.53045,0.00014,26.6381]
[1776681251952,43.67,75219.19,3.1,-0.53045,0.00014,26.6381]
[1776681252281,43.67,75219.19,3.1,-0.53045,0.00014,26.6381]
[1776681253109,43.67,75222.67,3.1,-0.52998,0.00014,26.64174]
[1776681253235,43.67,75222.67,3.1,-0.52998,0.00014,26.64174]
[1776681253360,43.67,75222.67,3.1,-0.52998,0.00014,26.64174]
[1776681255061,43.67,75224.74,3.1,-0.52969,0.00014,26.64388]
[1776681256503,43.67,75224.56,3.1,-0.52972,0.00014,26.64368]
[1776681257691,43.67,75223.74,3.1,-0.52983,0.00014,26.64283]
[1776681259364,43.67,75222.91,3.1,-0.52995,0.00014,26.64197]
[1776681259552,43.67,75223.09,3.1,-0.52992,0.00014,26.64215]
[1776681262583,43.67,75223.41,3.1,-0.52988,0.00014,26.64248]
[1776681262809,43.67,75223.41,3.1,-0.52988,0.00014,26.64248]
[1776681263218,43.67,75223.41,3.1,-0.52988,0.00014,26.64248]
[1776681263230,43.67,75223.48,3.1,-0.52987,0.00014,26.64254]
[1776681264070,43.67,75212.85,3.1,-0.53132,0.00014,26.63135]
[1776681266613,43.66,75210.65,3.1,-0.53162,0.00014,26.62898]
[1776681266930,43.66,75210.65,3.1,-0.53162,0.00014,26.62898]
[1776681267091,43.66,75219.02,3.1,-0.53048,0.00014,26.63787]
[1776681267677,43.66,75219.02,3.1,-0.53048,0.00014,26.63787]
[1776681267952,43.66,75219.02,3.1,-0.53048,0.00014,26.63787]
[1776681269095,43.66,75219.65,3.1,-0.5304,0.00014,26.63854]
[1776681269443,43.66,75219.65,3.1,-0.5304,0.00014,26.63854]
[1776681270111,43.66,75214.39,3.1,-0.53111,0.00014,26.63297]
[1776681272572,43.66,75211.79,3.1,-0.53147,0.00014,26.62695]
[1776681274516,43.66,75211.98,3.1,-0.53145,0.00014,26.62715]
[1776681274913,43.66,75211.98,3.1,-0.53145,0.00014,26.62715]
[1776681275147,43.66,75212.52,3.1,-0.53138,0.00014,26.62773]
[1776681276172,43.66,75212.52,3.1,-0.53138,0.00014,26.62773]
[1776681277976,43.66,75213.28,3.1,-0.53127,0.00014,26.62854]
[1776681278091,43.66,75213.28,3.1,-0.53127,0.00014,26.62854]
[1776681278168,43.66,75214.31,3.1,-0.53113,0.00014,26.62964]
[1776681283203,43.66,75214.96,3.1,-0.53105,0.00014,26.63033]
[1776681287622,43.66,75211.97,3.1,-0.53145,0.00014,26.62713]
[1776681287903,43.66,75211.97,3.1,-0.53145,0.00014,26.62713]
[1776681288307,43.66,75211.97,3.1,-0.53145,0.00014,26.62713]
[1776681288396,43.66,75204.26,3.1,-0.5325,0.00014,26.61876]
[1776681288945,43.66,75204.26,3.1,-0.5325,0.00014,26.61876]
[1776681289245,43.66,75203.3,3.1,-0.53263,0.00014,26.61771]
[1776681294308,43.66,75204.27,3.1,-0.5325,0.00014,26.61878]
[1776681299314,43.66,75204.09,3.1,-0.53252,0.00014,26.61858]
[1776681303572,43.66,75203.31,3.1,-0.53263,0.00014,26.61773]
[1776681304350,43.66,75195.37,3.1,-0.53371,0.00014,26.6089]
[1776681305854,43.66,75198.03,3.1,-0.53335,0.00014,26.61188]
[1776681306364,43.66,75199.47,3.1,-0.53315,0.00014,26.61349]
[1776681312150,43.66,75202.95,3.1,-0.53268,0.00014,26.61734]
[1776681314568,43.66,75203.7,3.1,-0.53257,0.00014,26.61817]
[1776681314689,43.66,75203.7,3.1,-0.53257,0.00014,26.61817]
[1776681315427,43.66,75208.61,3.1,-0.53191,0.00014,26.62353]
[1776681318262,43.66,75208.61,3.1,-0.53191,0.00014,26.62353]
[1776681318464,43.66,75208.61,3.1,-0.53191,0.00014,26.62353]
[1776681321397,43.66,75209.61,3.1,-0.53177,0.00014,26.62461]
[1776681322533,43.66,75209.13,3.1,-0.53184,0.00014,26.62409]
[1776681323494,43.66,75209.13,3.1,-0.53184,0.00014,26.62409]
[1776681323862,43.66,75209.25,3.1,-0.53182,0.00014,26.62421]
[1776681324464,43.66,75209.25,3.1,-0.53182,0.00014,26.62421]
[1776681324512,43.66,75209.25,3.1,-0.53182,0.00014,26.62421]
[1776681327560,43.66,75209.24,3.1,-0.53182,0.00014,26.6242]
[1776681328824,43.66,75209.25,3.1,-0.53182,0.00014,26.62421]
[1776681330621,43.66,75209.6,3.1,-0.53177,0.00014,26.62459]
[1776681331955,43.66,75209.6,3.1,-0.53177,0.00014,26.62459]
[1776681333726,43.66,75209.56,3.1,-0.53178,0.00014,26.62131]
[1776681334950,43.66,75209.98,3.1,-0.53173,0.00014,26.62177]
[1776681336772,43.66,75209.98,3.1,-0.53173,0.00014,26.62176]
[1776681337967,43.66,75209.98,3.1,-0.53173,0.00014,26.62176]
[1776681337971,43.66,75209.98,3.1,-0.53173,0.00014,26.62176]
[1776681338067,43.66,75209.98,3.1,-0.53173,0.00014,26.62176]
[1776681341396,43.66,75201.27,3.1,-0.53291,0.00014,26.61224]
[1776681344383,43.66,75198.74,3.1,-0.53326,0.00014,26.60943]
[1776681344407,43.66,75195.97,3.1,-0.53363,0.00014,26.60634]
[1776681344653,43.66,75195.97,3.1,-0.53363,0.00014,26.60634]
[1776681344659,43.66,75195.97,3.1,-0.53363,0.00014,26.60634]
[1776681347340,43.66,75191.7,3.1,-0.53421,0.00014,26.60153]
[1776681349133,43.66,75186.08,3.1,-0.53498,0.00014,26.5951]
[1776681349579,43.66,75186.08,3.1,-0.53498,0.00014,26.5951]
[1776681351413,43.66,75185.85,3.1,-0.53501,0.00014,26.59484]
[1776681355421,43.66,75180.5,3.1,-0.53573,0.00014,26.58865]
[1776681359770,43.67,75179.41,3.1,-0.53588,0.00014,26.5874]
[1776681362272,43.67,75179.68,3.1,-0.53584,0.00014,26.58773]
[1776681362888,43.67,75181.52,3.1,-0.53558,0.00014,26.58989]
[1776681363026,43.67,75181.52,3.1,-0.53558,0.00014,26.58989]
[1776681363511,43.67,75181.52,3.1,-0.53558,0.00014,26.58989]
[1776681363548,43.67,75181.52,3.1,-0.53558,0.00014,26.58989]
[1776681363118,43.67,75187.48,3.1,-0.53477,0.00014,26.59679]
[1776681364145,43.67,75187.48,3.1,-0.53477,0.00014,26.59679]
[1776681364284,43.67,75187.48,3.1,-0.53477,0.00014,26.59679]
[1776681364335,43.67,75203.48,3.1,-0.5326,0.00014,26.61477]
[1776681365349,43.67,75203.48,3.1,-0.5326,0.00014,26.61477]
[1776681365372,43.67,75203.48,3.1,-0.5326,0.00014,26.61477]
[1776681365557,43.67,75203.48,3.1,-0.5326,0.00014,26.61477]
[1776681367468,43.67,75209.0,3.1,-0.53185,0.00014,26.62078]
[1776681368841,43.67,75208.08,3.1,-0.53197,0.00014,26.61978]
[1776681369849,43.67,75207.99,3.1,-0.53199,0.00014,26.61968]
[1776681370400,43.67,75207.96,3.1,-0.53199,0.00014,26.61964]
[1776681374388,43.67,75205.37,3.1,-0.53234,0.00014,26.61681]
[1776681375155,43.67,75205.18,3.1,-0.53237,0.00014,26.61659]
[1776681375330,43.67,75205.18,3.1,-0.53237,0.00014,26.61659]
[1776681375541,43.66,75199.53,3.1,-0.53314,0.00014,26.61036]
[1776681376883,43.66,75201.36,3.1,-0.53289,0.00014,26.61239]
[1776681376964,43.66,75201.36,3.1,-0.53289,0.00014,26.61239]
[1776681377010,43.66,75202.91,3.1,-0.53268,0.00014,26.61409]
[1776681377713,43.66,75202.91,3.1,-0.53268,0.00014,26.61409]
[1776681377856,43.66,75202.91,3.1,-0.53268,0.00014,26.61409]
[1776681377967,43.66,75202.91,3.1,-0.53268,0.00014,26.61409]
[1776681378261,43.66,75202.91,3.1,-0.53268,0.00014,26.61409]
[1776681379957,43.66,75208.71,3.1,-0.5319,0.00014,26.62042]
[1776681381123,43.66,75208.59,3.1,-0.53191,0.00014,26.62029]
[1776681382348,43.66,75208.11,3.1,-0.53198,0.00014,26.61976]
[1776681382446,43.66,75208.11,3.1,-0.53198,0.00014,26.61976]
[1776681382478,43.66,75208.11,3.1,-0.53198,0.00014,26.61976]
[1776681383385,43.66,75207.93,3.1,-0.532,0.00014,26.61957]
[1776681383676,43.66,75212.19,3.1,-0.53142,0.00014,26.62416]
[1776681384240,43.66,75212.19,3.1,-0.53142,0.00014,26.62416]
[1776681385347,43.66,75214.91,3.1,-0.53105,0.00014,26.62706]
[1776681386142,43.66,75216.88,3.1,-0.53079,0.00014,26.62915]
[1776681387346,43.66,75216.88,3.1,-0.53079,0.00014,26.62915]
[1776681390119,43.66,75218.9,3.1,-0.53051,0.00014,26.63127]
[1776681392274,43.66,75219.05,3.1,-0.5305,0.00014,26.63142]
[1776681393486,43.66,75219.08,3.1,-0.5305,0.00014,26.62822]
[1776681393683,43.65,75219.31,3.1,-0.53047,0.00014,26.62846]
[1776681394463,43.65,75219.31,3.1,-0.53047,0.00014,26.62846]
[1776681395560,43.65,75217.9,3.1,-0.53066,0.00014,26.62697]
[1776681396429,43.65,75213.26,3.1,-0.53129,0.00014,26.62204]
[1776681396767,43.65,75214.26,3.1,-0.53116,0.00014,26.6231]
[1776681397872,43.65,75214.73,3.1,-0.53109,0.00014,26.6236]
[1776681398081,43.65,75214.73,3.1,-0.53109,0.00014,26.6236]
[1776681399202,43.65,75213.48,3.1,-0.53126,0.00014,26.62227]
[1776681399672,43.65,75212.98,3.1,-0.53133,0.00014,26.62173]
[1776681400395,43.65,75212.98,3.1,-0.53133,0.00014,26.62173]
[1776681400462,43.65,75212.98,3.1,-0.53133,0.00014,26.62173]
[1776681401509,43.65,75212.5,3.1,-0.5314,0.00014,26.62121]
[1776681402898,43.65,75212.62,3.1,-0.53138,0.00014,26.62134]
[1776681404561,43.65,75213.09,3.1,-0.53132,0.00014,26.62184]
[1776681405913,43.65,75212.66,3.1,-0.53138,0.00014,26.62137]
[1776681408548,43.65,75212.55,3.1,-0.53139,0.00014,26.62125]
[1776681410693,43.65,75212.55,3.1,-0.53139,0.00014,26.62125]
[1776681410924,43.65,75212.55,3.1,-0.53139,0.00014,26.62125]
[1776681417146,43.64,75212.55,3.1,-0.5314,0.00014,26.62123]
[1776681419706,43.64,75212.94,3.1,-0.53135,0.00014,26.62164]
[1776681420682,43.64,75212.9,3.1,-0.53135,0.00014,26.6216]
[1776681420778,43.64,75212.9,3.1,-0.53135,0.00014,26.6216]
[1776681421284,43.64,75204.31,3.1,-0.53252,0.00014,26.61228]
[1776681426807,43.64,75200.94,3.1,-0.53298,0.00014,26.60855]
[1776681432251,43.63,75195.32,3.1,-0.53375,0.00014,26.60224]
[1776681437285,43.63,75195.47,3.1,-0.53374,0.00014,26.60236]
[1776681442321,43.62,75192.05,3.1,-0.53421,0.00014,26.59846]
[1776681447357,43.62,75194.04,3.1,-0.53395,0.00014,26.60067]
[1776681452392,43.61,75192.79,3.1,-0.53413,0.00014,26.59598]
[1776681452736,43.61,75192.79,3.1,-0.53413,0.00014,26.59598]
[1776681453817,43.61,75192.18,3.1,-0.53422,0.00014,26.59528]
[1776681454001,43.61,75192.18,3.1,-0.53422,0.00014,26.59528]
[1776681454406,43.61,75184.81,3.1,-0.53522,0.00014,26.58682]
[1776681456034,43.61,75184.27,3.1,-0.5353,0.00014,26.5862]
[1776681456121,43.61,75184.27,3.1,-0.5353,0.00014,26.5862]
[1776681456362,43.61,75184.27,3.1,-0.5353,0.00014,26.5862]
[1776681456420,43.61,75187.27,3.1,-0.53489,0.00014,26.58968]
[1776681457231,43.61,75187.27,3.1,-0.53489,0.00014,26.58968]
[1776681457299,43.61,75187.27,3.1,-0.53489,0.00014,26.58968]
[1776681457554,43.61,75188.86,3.1,-0.53467,0.00014,26.59151]
[1776681459463,43.61,75188.99,3.1,-0.53465,0.00014,26.59166]
[1776681459538,43.61,75189.85,3.1,-0.53453,0.00014,26.59265]
[1776681460392,43.61,75189.85,3.1,-0.53453,0.00014,26.59265]
[1776681460448,43.61,75200.4,3.1,-0.53309,0.00014,26.60455]
[1776681461469,43.61,75200.4,3.1,-0.53309,0.00014,26.60455]
[1776681463001,43.61,75201.09,3.1,-0.533,0.00014,26.60532]
[1776681463045,43.61,75201.09,3.1,-0.533,0.00014,26.60532]
[1776681464280,43.61,75201.56,3.1,-0.53293,0.00014,26.60584]
[1776681466168,43.61,75201.59,3.1,-0.53293,0.00014,26.60588]
[1776681467337,43.61,75201.59,3.1,-0.53293,0.00014,26.60588]
[1776681468657,43.61,75204.85,3.1,-0.53249,0.00014,26.60947]
[1776681468729,43.61,75206.11,3.1,-0.53231,0.00014,26.61085]
[1776681469826,43.61,75207.37,3.1,-0.53214,0.00014,26.61223]
[1776681470978,43.61,75207.08,3.1,-0.53218,0.00014,26.61191]
[1776681471297,43.61,75207.08,3.1,-0.53218,0.00014,26.61191]
[1776681471525,43.61,75204.04,3.1,-0.5326,0.00014,26.60858]
[1776681476560,43.61,75203.39,3.1,-0.53269,0.00014,26.60783]
[1776681478936,43.61,75203.51,3.1,-0.53268,0.00014,26.60795]
[1776681479580,43.61,75204.49,3.1,-0.53254,0.00014,26.60903]
[1776681479869,43.61,75204.49,3.1,-0.53254,0.00014,26.60903]
[1776681481882,43.61,75204.15,3.1,-0.53259,0.00014,26.60866]
[1776681482094,43.61,75204.15,3.1,-0.53259,0.00014,26.60866]
[1776681482122,43.61,75204.15,3.1,-0.53259,0.00014,26.60866]
[1776681482602,43.61,75203.74,3.1,-0.53265,0.00014,26.6082]
[1776681483830,43.6,75203.44,3.1,-0.53269,0.00014,26.60787]
[1776681484616,43.6,75190.39,3.1,-0.53447,0.00014,26.59322]
[1776681486964,43.6,75191.07,3.1,-0.53438,0.00014,26.59397]
[1776681487637,43.6,75190.81,3.1,-0.53441,0.00014,26.59368]
[1776681492038,43.6,75192.09,3.1,-0.53424,0.00014,26.59515]
[1776681492051,43.6,75192.09,3.1,-0.53424,0.00014,26.59515]
[1776681492198,43.6,75192.09,3.1,-0.53424,0.00014,26.59515]
[1776681492673,43.6,75194.67,3.1,-0.53388,0.00014,26.59808]
[1776681493001,43.6,75194.67,3.1,-0.53388,0.00014,26.59808]
[1776681493202,43.6,75194.67,3.1,-0.53388,0.00014,26.59808]
[1776681494032,43.6,75195.09,3.1,-0.53383,0.00014,26.59855]
[1776681494687,43.6,75195.33,3.1,-0.53379,0.00014,26.59883]
[1776681499776,43.61,75195.54,3.1,-0.53376,0.00014,26.59908]
[1776681506512,43.61,75195.46,3.1,-0.53377,0.00014,26.599]
[1776681510794,43.61,75195.4,3.1,-0.53378,0.00014,26.59895]
[1776681511078,43.61,75195.4,3.1,-0.53378,0.00014,26.59895]
[1776681511288,43.61,75195.4,3.1,-0.53378,0.00014,26.59895]
[1776681511376,43.61,75195.4,3.1,-0.53378,0.00014,26.59573]
[1776681511883,43.61,75195.4,3.1,-0.53378,0.00014,26.59573]
[1776681512110,43.61,75195.4,3.1,-0.53378,0.00014,26.59573]
[1776681512293,43.61,75195.4,3.1,-0.53378,0.00014,26.59573]
[1776681512295,43.61,75207.18,3.1,-0.53218,0.00014,26.60878]
[1776681512980,43.61,75207.18,3.1,-0.53218,0.00014,26.60878]
[1776681513311,43.61,75207.18,3.1,-0.53218,0.00014,26.60878]
[1776681515895,43.61,75207.39,3.1,-0.53215,0.00014,26.60901]
[1776681517316,43.61,75207.49,3.1,-0.53213,0.00014,26.60912]
[1776681518499,43.61,75208.59,3.1,-0.53198,0.00014,26.61032]
[1776681518592,43.61,75208.59,3.1,-0.53198,0.00014,26.61032]
[1776681519725,43.61,75210.43,3.1,-0.53173,0.00014,26.61231]
[1776681519854,43.61,75210.54,3.1,-0.53172,0.00014,26.61243]
[1776681521348,43.61,75210.75,3.1,-0.53169,0.00014,26.61265]
[1776681522071,43.61,75209.68,3.1,-0.53184,0.00014,26.61149]
[1776681522272,43.61,75209.68,3.1,-0.53184,0.00014,26.61149]
[1776681523019,43.61,75210.13,3.1,-0.53177,0.00014,26.61198]
[1776681528257,43.61,75210.13,3.1,-0.53177,0.00014,26.61198]
[1776681528506,43.61,75210.13,3.1,-0.53177,0.00014,26.61198]
[1776681529175,43.61,75210.13,3.1,-0.53177,0.00014,26.61198]
[1776681529273,43.61,75197.27,3.1,-0.53353,0.00014,26.59782]
[1776681531444,43.61,75193.93,3.1,-0.53398,0.00014,26.59405]
[1776681537367,43.6,75197.97,3.1,-0.53344,0.00014,26.59855]
[1776681542852,43.6,75198.71,3.1,-0.53335,0.00014,26.59934]
[1776681543105,43.6,75198.71,3.1,-0.53335,0.00014,26.59934]
[1776681543357,43.6,75198.71,3.1,-0.53335,0.00014,26.59934]
[1776681543404,43.59,75202.24,3.1,-0.53287,0.00014,26.60325]
[1776681544143,43.59,75202.24,3.1,-0.53287,0.00014,26.60325]
[1776681544396,43.59,75202.24,3.1,-0.53287,0.00014,26.60325]
[1776681544432,43.59,75208.22,3.1,-0.53205,0.00014,26.60981]
[1776681546120,43.59,75210.09,3.1,-0.5318,0.00014,26.61184]
[1776681546315,43.59,75210.09,3.1,-0.5318,0.00014,26.61184]
[1776681546572,43.59,75210.09,3.1,-0.5318,0.00014,26.61184]
[1776681546758,43.59,75210.09,3.1,-0.5318,0.00014,26.61184]
[1776681549595,43.59,75209.99,3.1,-0.53181,0.00014,26.61173]
[1776681550397,43.59,75209.99,3.1,-0.53181,0.00014,26.61173]
[1776681550836,43.59,75209.99,3.1,-0.53181,0.00014,26.61173]
[1776681551057,43.59,75209.99,3.1,-0.53181,0.00014,26.61173]
[1776681552705,43.59,75210.28,3.1,-0.53177,0.00014,26.61204]
[1776681553564,43.59,75210.31,3.1,-0.53177,0.00014,26.61207]
[1776681553837,43.59,75210.35,3.1,-0.53176,0.00014,26.61212]
[1776681555778,43.59,75210.49,3.1,-0.53174,0.00014,26.61227]
[1776681555995,43.59,75210.49,3.1,-0.53174,0.00014,26.61227]
[1776681557061,43.59,75209.66,3.1,-0.53186,0.00014,26.61137]
[1776681557266,43.59,75209.66,3.1,-0.53186,0.00014,26.61137]
[1776681558530,43.59,75209.38,3.1,-0.5319,0.00014,26.61107]
[1776681558710,43.59,75209.38,3.1,-0.5319,0.00014,26.61107]
[1776681561891,43.59,75209.09,3.1,-0.53193,0.00014,26.61076]
[1776681562105,43.59,75209.09,3.1,-0.53193,0.00014,26.61076]
[1776681564999,43.59,75208.97,3.1,-0.53195,0.00014,26.61063]
[1776681565186,43.59,75208.97,3.1,-0.53195,0.00014,26.61063]
[1776681568064,43.6,75208.97,3.1,-0.53195,0.00014,26.61063]
[1776681569117,43.6,75208.97,3.1,-0.53195,0.00014,26.61063]
[1776681571156,43.6,75207.86,3.1,-0.5321,0.00014,26.60942]
[1776681571251,43.6,75207.86,3.1,-0.5321,0.00014,26.60942]
[1776681573559,43.6,75202.39,3.1,-0.53285,0.00014,26.60019]
[1776681574454,43.6,75202.93,3.1,-0.53278,0.00014,26.60079]
[1776681575737,43.6,75202.76,3.1,-0.5328,0.00014,26.60061]
[1776681577550,43.6,75202.69,3.1,-0.53281,0.00014,26.60053]
[1776681578739,43.6,75202.69,3.1,-0.53281,0.00014,26.60054]
[1776681580650,43.6,75201.98,3.1,-0.53291,0.00014,26.59975]
[1776681581760,43.6,75202.06,3.1,-0.53289,0.00014,26.59984]
[1776681583677,43.6,75202.08,3.1,-0.53289,0.00014,26.59987]
[1776681583871,43.6,75202.08,3.1,-0.53289,0.00014,26.59987]
[1776681586225,43.6,75202.16,3.1,-0.53288,0.00014,26.59996]
[1776681586731,43.6,75202.16,3.1,-0.53288,0.00014,26.59996]
[1776681587947,43.6,75202.19,3.1,-0.53288,0.00014,26.6]
[1776681589779,43.6,75204.3,3.1,-0.53259,0.00014,26.60233]
[1776681589966,43.6,75204.3,3.1,-0.53259,0.00014,26.60233]
[1776681590906,43.6,75204.15,3.1,-0.53261,0.00014,26.60216]
[1776681591233,43.6,75204.15,3.1,-0.53261,0.00014,26.60216]
[1776681592195,43.6,75207.7,3.1,-0.53212,0.00014,26.60605]
[1776681592401,43.6,75207.7,3.1,-0.53212,0.00014,26.60605]
[1776681592687,43.6,75207.7,3.1,-0.53212,0.00014,26.60605]
[1776681592735,43.6,75207.7,3.1,-0.53212,0.00014,26.60605]
[1776681594172,43.6,75214.75,3.1,-0.53116,0.00014,26.61365]
[1776681594241,43.6,75214.75,3.1,-0.53116,0.00014,26.61365]
[1776681594633,43.6,75214.75,3.1,-0.53116,0.00014,26.61365]
[1776681594964,43.6,75214.69,3.1,-0.53117,0.00014,26.61359]
[1776681596126,43.6,75216.19,3.1,-0.53097,0.00014,26.61519]
[1776681597433,43.6,75216.63,3.1,-0.53091,0.00014,26.61565]
[1776681599021,43.6,75216.61,3.1,-0.53091,0.00014,26.61563]
[1776681600317,43.6,75216.61,3.1,-0.53091,0.00014,26.61563]
[1776681601314,43.6,75216.58,3.1,-0.53091,0.00014,26.61559]
[1776681601521,43.6,75216.58,3.1,-0.53091,0.00014,26.61559]
[1776681601644,43.6,75216.58,3.1,-0.53091,0.00014,26.61559]
[1776681601745,43.6,75223.14,3.1,-0.53002,0.00014,26.62249]
[1776681601983,43.6,75223.14,3.1,-0.53002,0.00014,26.62249]
[1776681602354,43.6,75223.14,3.1,-0.53002,0.00014,26.62249]
[1776681602523,43.6,75223.14,3.1,-0.53002,0.00014,26.62249]
[1776681603378,43.6,75225.08,3.1,-0.52976,0.00014,26.6245]
[1776681603555,43.6,75225.08,3.1,-0.52976,0.00014,26.6245]
[1776681605160,43.6,75222.13,3.1,-0.53016,0.00014,26.62143]
[1776681606188,43.6,75222.06,3.1,-0.53017,0.00014,26.62135]
[1776681608191,43.6,75221.88,3.1,-0.53019,0.00014,26.62116]
[1776681609303,43.6,75221.75,3.1,-0.53021,0.00014,26.62102]
[1776681611285,43.6,75221.75,3.1,-0.53021,0.00014,26.62102]
[1776681611289,43.6,75221.75,3.1,-0.53021,0.00014,26.62102]
[1776681611400,43.6,75221.75,3.1,-0.53021,0.00014,26.62102]
[1776681611705,43.6,75221.75,3.1,-0.53021,0.00014,26.62102]
[1776681613502,43.6,75213.7,3.1,-0.53131,0.00014,26.6125]
[1776681613562,43.6,75213.7,3.1,-0.53131,0.00014,26.6125]
[1776681614744,43.6,75212.79,3.1,-0.53144,0.00014,26.61152]
[1776681615063,43.59,75209.82,3.1,-0.53184,0.00014,26.60832]
[1776681615176,43.59,75209.82,3.1,-0.53184,0.00014,26.60832]
[1776681617506,43.6,75204.95,3.1,-0.5325,0.00014,26.60301]
[1776681618229,43.6,75201.11,3.1,-0.53303,0.00014,26.59878]
[1776681620729,43.6,75201.29,3.1,-0.533,0.00014,26.59898]
[1776681622095,43.6,75200.44,3.1,-0.53312,0.00014,26.59804]
[1776681623901,43.6,75200.37,3.1,-0.53313,0.00014,26.59797]
[1776681625107,43.6,75200.37,3.1,-0.53313,0.00014,26.59797]
[1776681626325,43.6,75200.55,3.1,-0.5331,0.00014,26.59817]
[1776681626467,43.6,75200.55,3.1,-0.5331,0.00014,26.59817]
[1776681627540,43.6,75200.62,3.1,-0.53309,0.00014,26.59825]
[1776681627702,43.6,75200.62,3.1,-0.53309,0.00014,26.59825]
[1776681633156,43.6,75200.33,3.1,-0.53313,0.00014,26.59471]
[1776681634396,43.6,75200.35,3.1,-0.53313,0.00014,26.59473]
[1776681636220,43.6,75198.21,3.1,-0.53342,0.00014,26.59235]
[1776681637407,43.6,75198.21,3.1,-0.53342,0.00014,26.59235]
[1776681642392,43.6,75197.91,3.1,-0.53346,0.00014,26.59203]
[1776681642767,43.6,75197.91,3.1,-0.53346,0.00014,26.59203]
[1776681643567,43.6,75199.61,3.1,-0.53323,0.00014,26.59393]
[1776681645420,43.6,75203.86,3.1,-0.53265,0.00014,26.59864]
[1776681646270,43.6,75203.89,3.1,-0.53264,0.00014,26.59868]
[1776681648557,43.6,75203.89,3.1,-0.53264,0.00014,26.59868]
[1776681649743,43.61,75203.83,3.1,-0.53265,0.00014,26.59862]
[1776681651670,43.61,75203.23,3.1,-0.53273,0.00014,26.59796]
[1776681652858,43.61,75202.94,3.1,-0.53277,0.00014,26.59764]
[1776681654720,43.61,75202.77,3.1,-0.53279,0.00014,26.59746]
[1776681655863,43.61,75202.7,3.1,-0.5328,0.00014,26.59738]
[1776681657939,43.61,75202.67,3.1,-0.53281,0.00014,26.59736]
[1776681660842,43.61,75202.93,3.1,-0.53277,0.00014,26.59764]
[1776681661273,43.61,75203.33,3.1,-0.53271,0.00014,26.59809]
[1776681661321,43.61,75203.33,3.1,-0.53271,0.00014,26.59809]
[1776681661504,43.61,75203.33,3.1,-0.53271,0.00014,26.59809]
[1776681661576,43.61,75203.33,3.1,-0.53271,0.00014,26.59809]
[1776681661911,43.61,75214.17,3.1,-0.53124,0.00014,26.60986]
[1776681662917,43.61,75220.75,3.1,-0.53034,0.00014,26.61682]
[1776681664134,43.61,75220.75,3.1,-0.53034,0.00014,26.61682]
[1776681665330,43.61,75220.69,3.1,-0.53035,0.00014,26.61676]
[1776681667263,43.61,75220.69,3.1,-0.53035,0.00014,26.61676]
[1776681668343,43.61,75220.69,3.1,-0.53035,0.00014,26.61675]
[1776681670072,43.61,75220.69,3.1,-0.53035,0.00014,26.61675]
[1776681670082,43.61,75220.69,3.1,-0.53035,0.00014,26.61675]
[1776681670185,43.61,75220.69,3.1,-0.53035,0.00014,26.61675]
[1776681670478,43.61,75220.69,3.1,-0.53035,0.00014,26.61675]
[1776681670974,43.61,75213.21,3.1,-0.53137,0.00014,26.60882]
[1776681672742,43.61,75213.21,3.1,-0.53137,0.00014,26.60882]
[1776681673005,43.61,75210.62,3.1,-0.53172,0.00014,26.60603]
[1776681673239,43.61,75210.62,3.1,-0.53172,0.00014,26.60603]
[1776681677692,43.61,75209.42,3.1,-0.53189,0.00014,26.60473]
[1776681677983,43.61,75208.64,3.1,-0.53199,0.00014,26.60389]
[1776681679512,43.61,75204.28,3.1,-0.53259,0.00014,26.59912]
[1776681680773,43.61,75202.81,3.1,-0.53279,0.00014,26.59751]
[1776681682563,43.61,75201.57,3.1,-0.53296,0.00014,26.59614]
[1776681683851,43.61,75201.33,3.1,-0.53299,0.00014,26.59588]
[1776681685612,43.61,75201.26,3.1,-0.533,0.00014,26.5958]
[1776681686087,43.61,75201.23,3.1,-0.533,0.00014,26.59577]
[1776681686130,43.61,75201.23,3.1,-0.533,0.00014,26.59577]
[1776681686457,43.61,75201.23,3.1,-0.533,0.00014,26.59577]
[1776681686871,43.61,75201.23,3.1,-0.533,0.00014,26.59577]
[1776681687121,43.61,75201.39,3.1,-0.53298,0.00014,26.59595]
[1776681687360,43.61,75201.39,3.1,-0.53298,0.00014,26.59595]
[1776681687683,43.61,75201.39,3.1,-0.53298,0.00014,26.59595]
[1776681688753,43.61,75201.49,3.1,-0.53296,0.00014,26.59606]
[1776681688949,43.61,75200.36,3.1,-0.53312,0.00014,26.59481]
[1776681691285,43.61,75201.57,3.1,-0.53295,0.00014,26.59615]
[1776681691793,43.61,75201.57,3.1,-0.53295,0.00014,26.59615]
[1776681692525,43.61,75201.75,3.1,-0.53293,0.00014,26.59313]
[1776681694901,43.61,75201.68,3.1,-0.53294,0.00014,26.59305]
[1776681696087,43.61,75201.71,3.1,-0.53294,0.00014,26.59309]
[1776681701033,43.61,75204.87,3.1,-0.53251,0.00014,26.59658]
[1776681702285,43.61,75205.02,3.1,-0.53248,0.00014,26.59675]
[1776681703013,43.61,75203.2,3.1,-0.53273,0.00014,26.59474]
[1776681704084,43.61,75203.22,3.1,-0.53273,0.00014,26.59477]
[1776681705404,43.62,75203.22,3.1,-0.53273,0.00014,26.59477]
[1776681707149,43.62,75200.94,3.1,-0.53304,0.00014,26.59225]
[1776681707639,43.62,75200.94,3.1,-0.53304,0.00014,26.59225]
[1776681710481,43.62,75201.02,3.1,-0.53303,0.00014,26.59234]
[1776681710692,43.62,75201.02,3.1,-0.53303,0.00014,26.59234]
[1776681713255,43.62,75200.74,3.1,-0.53306,0.00014,26.59204]
[1776681714497,43.62,75199.94,3.1,-0.53317,0.00014,26.59115]
[1776681716460,43.62,75199.83,3.1,-0.53319,0.00014,26.59103]
[1776681717341,43.62,75199.83,3.1,-0.53319,0.00014,26.59103]
[1776681717635,43.62,75199.83,3.1,-0.53319,0.00014,26.59103]
[1776681717950,43.62,75199.83,3.1,-0.53319,0.00014,26.59104]
[1776681718501,43.62,75199.83,3.1,-0.53319,0.00014,26.59104]
[1776681718995,43.62,75199.03,3.1,-0.5333,0.00014,26.59015]
[1776681720143,43.62,75199.14,3.1,-0.53328,0.00014,26.59027]
[1776681721284,43.62,75199.25,3.1,-0.53327,0.00014,26.59039]
[1776681721348,43.62,75199.25,3.1,-0.53327,0.00014,26.59039]
[1776681722734,43.62,75199.07,3.1,-0.53329,0.00014,26.59019]
[1776681723330,43.62,75199.97,3.1,-0.53317,0.00014,26.5912]
[1776681724369,43.62,75201.36,3.1,-0.53298,0.00014,26.59274]
[1776681724604,43.62,75201.36,3.1,-0.53298,0.00014,26.59274]
[1776681724659,43.62,75201.36,3.1,-0.53298,0.00014,26.59274]
[1776681724760,43.62,75202.69,3.1,-0.5328,0.00014,26.59422]
[1776681729848,43.61,75198.21,3.1,-0.53341,0.00014,26.5892]
[1776681732759,43.61,75198.21,3.1,-0.53342,0.00014,26.58918]
[1776681732912,43.61,75198.21,3.1,-0.53342,0.00014,26.58918]
[1776681732850,43.61,75198.21,3.1,-0.53342,0.00014,26.58916]
[1776681733291,43.61,75198.21,3.1,-0.53342,0.00014,26.58916]
[1776681733569,43.61,75198.21,3.1,-0.53342,0.00014,26.58916]
[1776681734982,43.61,75202.72,3.1,-0.5328,0.00014,26.59418]
[1776681735993,43.61,75202.6,3.1,-0.53282,0.00014,26.59405]
[1776681741066,43.61,75202.68,3.1,-0.53281,0.00014,26.59415]
[1776681742310,43.61,75202.7,3.1,-0.5328,0.00014,26.59417]
[1776681744159,43.61,75202.63,3.1,-0.53281,0.00014,26.5941]
[1776681745012,43.61,75202.63,3.1,-0.53281,0.00014,26.5941]
[1776681747268,43.61,75202.63,3.1,-0.53281,0.00014,26.59411]
[1776681747478,43.61,75202.63,3.1,-0.53281,0.00014,26.59411]
[1776681747941,43.61,75202.63,3.1,-0.53281,0.00014,26.59411]
[1776681750312,43.61,75202.6,3.1,-0.53281,0.00014,26.59408]
[1776681751435,43.61,75203.56,3.1,-0.53268,0.00014,26.59514]
[1776681753394,43.62,75203.06,3.1,-0.53276,0.00014,26.59137]
[1776681753579,43.62,75203.06,3.1,-0.53276,0.00014,26.59137]
[1776681755777,43.62,75203.11,3.1,-0.53275,0.00014,26.59142]
[1776681755963,43.62,75203.11,3.1,-0.53275,0.00014,26.59142]
[1776681756980,43.62,75203.59,3.1,-0.53268,0.00014,26.59196]
[1776681757123,43.62,75206.3,3.1,-0.53231,0.00014,26.59493]
[1776681762873,43.62,75205.99,3.1,-0.53235,0.00014,26.5946]
[1776681763557,43.62,75205.8,3.1,-0.53238,0.00014,26.59439]
[1776681766120,43.62,75201.93,3.1,-0.53291,0.00014,26.59014]
[1776681767336,43.62,75201.93,3.1,-0.53291,0.00014,26.59014]
[1776681769222,43.62,75201.27,3.1,-0.53299,0.00014,26.58942]
[1776681769474,43.62,75201.27,3.1,-0.53299,0.00014,26.58942]
[1776681770127,43.62,75200.24,3.1,-0.53313,0.00014,26.58828]
[1776681770181,43.62,75200.24,3.1,-0.53313,0.00014,26.58828]
[1776681772349,43.62,75200.0,3.1,-0.53317,0.00014,26.58802]
[1776681772563,43.62,75200.0,3.1,-0.53317,0.00014,26.58802]
[1776681773630,43.62,75199.91,3.1,-0.53318,0.00014,26.58792]
[1776681775437,43.62,75199.54,3.1,-0.53323,0.00014,26.58751]
[1776681776635,43.62,75199.29,3.1,-0.53326,0.00014,26.58724]
[1776681778433,43.62,75199.35,3.1,-0.53325,0.00014,26.58731]
[1776681778634,43.62,75199.35,3.1,-0.53325,0.00014,26.58731]
[1776681784558,43.63,75199.8,3.1,-0.53319,0.00014,26.58782]
[1776681784761,43.63,75199.8,3.1,-0.53319,0.00014,26.58782]
[1776681785635,43.63,75199.43,3.1,-0.53324,0.00014,26.58741]
[1776681789383,43.63,75199.46,3.1,-0.53323,0.00014,26.58745]
[1776681789766,43.63,75199.46,3.1,-0.53323,0.00014,26.58745]
[1776681790427,43.63,75200.73,3.1,-0.53306,0.00014,26.58886]
[1776681790631,43.63,75200.73,3.1,-0.53306,0.00014,26.58886]
[1776681790726,43.63,75200.73,3.1,-0.53306,0.00014,26.58886]
[1776681793008,43.63,75201.99,3.1,-0.53289,0.00014,26.59026]
[1776681793732,43.63,75201.96,3.1,-0.53289,0.00014,26.59023]
[1776681794830,43.63,75201.92,3.1,-0.5329,0.00014,26.59019]
[1776681796810,43.63,75201.81,3.1,-0.53291,0.00014,26.59008]
[1776681797932,43.63,75201.78,3.1,-0.53291,0.00014,26.59005]
[1776681799922,43.63,75201.88,3.1,-0.5329,0.00014,26.59016]
[1776681801058,43.63,75201.99,3.1,-0.53288,0.00014,26.59029]
[1776681802958,43.63,75202.2,3.1,-0.53285,0.00014,26.59052]
[1776681804083,43.63,75202.2,3.1,-0.53285,0.00014,26.59052]
[1776681806084,43.63,75202.94,3.1,-0.53275,0.00014,26.59135]
[1776681806269,43.63,75202.94,3.1,-0.53275,0.00014,26.59135]
[1776681809167,43.64,75203.49,3.1,-0.53268,0.00014,26.59196]
[1776681810179,43.64,75203.52,3.1,-0.53267,0.00014,26.592]
[1776681811040,43.64,75203.88,3.1,-0.53262,0.00014,26.59239]
[1776681811396,43.64,75203.88,3.1,-0.53262,0.00014,26.59239]
[1776681812343,43.64,75204.48,3.1,-0.53255,0.00014,26.58982]
[1776681812834,43.64,75204.48,3.1,-0.53255,0.00014,26.58982]
[1776681815470,43.64,75204.45,3.1,-0.53255,0.00014,26.5898]
[1776681815657,43.64,75204.45,3.1,-0.53255,0.00014,26.5898]
[1776681816427,43.64,75204.45,3.1,-0.53255,0.00014,26.5898]
[1776681816480,43.64,75204.45,3.1,-0.53255,0.00014,26.5898]
[1776681818635,43.64,75202.67,3.1,-0.53279,0.00014,26.58784]
[1776681819766,43.64,75202.59,3.1,-0.5328,0.00014,26.58776]
[1776681821650,43.64,75201.8,3.1,-0.53291,0.00014,26.58689]
[1776681822892,43.64,75201.8,3.1,-0.53291,0.00014,26.58689]
[1776681824707,43.64,75201.76,3.1,-0.53291,0.00014,26.58685]
[1776681825992,43.64,75201.42,3.1,-0.53296,0.00014,26.58648]
[1776681827743,43.64,75201.38,3.1,-0.53296,0.00014,26.58644]
[1776681828987,43.64,75201.38,3.1,-0.53296,0.00014,26.58644]
[1776681830608,43.64,75201.38,3.1,-0.53296,0.00014,26.58644]
[1776681830831,43.64,75201.38,3.1,-0.53296,0.00014,26.58644]
[1776681833923,43.64,75204.65,3.1,-0.53251,0.00014,26.59005]
[1776681834137,43.64,75204.65,3.1,-0.53251,0.00014,26.59006]
[1776681837018,43.64,75205.22,3.1,-0.53244,0.00014,26.59068]
[1776681838240,43.65,75205.18,3.1,-0.53244,0.00014,26.59064]
[1776681840052,43.65,75207.29,3.1,-0.53215,0.00014,26.59295]
[1776681840226,43.65,75207.83,3.1,-0.53208,0.00014,26.59354]
[1776681841259,43.65,75208.75,3.1,-0.53195,0.00014,26.59454]
[1776681841568,43.65,75208.75,3.1,-0.53195,0.00014,26.59454]
[1776681843290,43.65,75207.79,3.1,-0.53208,0.00014,26.5935]
[1776681844388,43.65,75207.84,3.1,-0.53208,0.00014,26.59355]
[1776681846039,43.65,75207.61,3.1,-0.53211,0.00014,26.5933]
[1776681846277,43.65,75207.61,3.1,-0.53211,0.00014,26.5933]
[1776681849072,43.65,75206.93,3.1,-0.5322,0.00014,26.59257]
[1776681849277,43.65,75206.59,3.1,-0.53225,0.00014,26.5922]
[1776681850286,43.65,75207.61,3.1,-0.53211,0.00014,26.59331]
[1776681852404,43.65,75208.38,3.1,-0.532,0.00014,26.59415]
[1776681852596,43.65,75208.38,3.1,-0.532,0.00014,26.59415]
[1776681855447,43.65,75208.71,3.1,-0.53196,0.00014,26.59451]
[1776681856507,43.65,75208.71,3.1,-0.53196,0.00014,26.59451]
[1776681858511,43.65,75209.29,3.1,-0.53188,0.00014,26.59514]
[1776681858703,43.65,75209.29,3.1,-0.53188,0.00014,26.59514]
[1776681859362,43.65,75209.29,3.1,-0.53188,0.00014,26.59514]
[1776681859612,43.65,75209.29,3.1,-0.53188,0.00014,26.59514]
[1776681861549,43.65,75205.71,3.1,-0.53236,0.00014,26.59125]
[1776681861709,43.65,75205.71,3.1,-0.53236,0.00014,26.59125]
[1776681864848,43.65,75205.84,3.1,-0.53235,0.00014,26.59139]
[1776681866133,43.65,75204.5,3.1,-0.53253,0.00014,26.58993]
[1776681867909,43.65,75204.5,3.1,-0.53253,0.00014,26.58993]
[1776681869131,43.65,75204.47,3.1,-0.53253,0.00014,26.5899]
[1776681871011,43.65,75204.47,3.1,-0.53253,0.00014,26.5899]
[1776681872155,43.65,75204.47,3.1,-0.53254,0.00014,26.58667]
[1776681875098,43.65,75204.28,3.1,-0.53256,0.00014,26.58647]
[1776681875105,43.65,75204.28,3.1,-0.53256,0.00014,26.58647]
[1776681876330,43.65,75204.28,3.1,-0.53256,0.00014,26.58647]
[1776681876511,43.65,75204.28,3.1,-0.53256,0.00014,26.58647]
[1776681877099,43.65,75204.28,3.1,-0.53256,0.00014,26.58647]
[1776681877345,43.65,75205.46,3.1,-0.5324,0.00014,26.58777]
[1776681878085,43.65,75205.46,3.1,-0.5324,0.00014,26.58777]
[1776681878378,43.65,75205.46,3.1,-0.5324,0.00014,26.58777]
[1776681880138,43.65,75208.46,3.1,-0.53199,0.00014,26.59104]
[1776681881193,43.65,75208.57,3.1,-0.53198,0.00014,26.59116]
[1776681883300,43.65,75208.61,3.1,-0.53197,0.00014,26.5912]
[1776681884544,43.65,75208.18,3.1,-0.53203,0.00014,26.59074]
[1776681886323,43.65,75206.63,3.1,-0.53224,0.00014,26.58905]
[1776681887648,43.65,75206.49,3.1,-0.53226,0.00014,26.5889]
[1776681888503,43.65,75206.41,3.1,-0.53227,0.00014,26.58881]
[1776681888565,43.65,75206.41,3.1,-0.53227,0.00014,26.58881]
[1776681889654,43.65,75206.41,3.1,-0.53227,0.00014,26.58882]
[1776681889774,43.65,75206.41,3.1,-0.53227,0.00014,26.58882]
[1776681892487,43.66,75205.44,3.1,-0.5324,0.00014,26.58776]
[1776681892569,43.66,75205.44,3.1,-0.5324,0.00014,26.58776]
[1776681893763,43.66,75205.37,3.1,-0.53241,0.00014,26.58768]
[1776681895486,43.66,75205.37,3.1,-0.53241,0.00014,26.58769]
[1776681895680,43.66,75205.37,3.1,-0.53241,0.00014,26.58769]
[1776681898554,43.66,75203.83,3.1,-0.53262,0.00014,26.586]
[1776681899799,43.66,75204.53,3.1,-0.53252,0.00014,26.58677]
[1776681900232,43.66,75204.49,3.1,-0.53253,0.00014,26.58673]
[1776681901673,43.66,75204.49,3.1,-0.53253,0.00014,26.58673]
[1776681902936,43.66,75204.38,3.1,-0.53254,0.00014,26.58661]
[1776681910791,43.66,75205.19,3.1,-0.53243,0.00014,26.58751]
[1776681911931,43.66,75205.19,3.1,-0.53243,0.00014,26.58751]
[1776681913916,43.66,75205.19,3.1,-0.53243,0.00014,26.58751]
[1776681914928,43.66,75205.19,3.1,-0.53243,0.00014,26.58752]
[1776681915945,43.66,75205.19,3.1,-0.53243,0.00014,26.58752]
[1776681916177,43.66,75205.19,3.1,-0.53243,0.00014,26.58752]
[1776681916801,43.66,75205.19,3.1,-0.53243,0.00014,26.58752]
[1776681917425,43.66,75206.89,3.1,-0.5322,0.00014,26.58938]
[1776681917676,43.66,75206.89,3.1,-0.5322,0.00014,26.58938]
[1776681917717,43.66,75206.89,3.1,-0.5322,0.00014,26.58938]
[1776681920032,43.66,75207.98,3.1,-0.53205,0.00014,26.59056]
[1776681920216,43.66,75207.89,3.1,-0.53206,0.00014,26.59047]
[1776681923085,43.66,75207.82,3.1,-0.53207,0.00014,26.59039]
[1776681924144,43.66,75207.82,3.1,-0.53207,0.00014,26.59039]
[1776681929330,43.66,75208.89,3.1,-0.53192,0.00014,26.59155]
[1776681929457,43.66,75208.89,3.1,-0.53192,0.00014,26.59155]
[1776681930476,43.66,75209.11,3.1,-0.53189,0.00014,26.59179]
[1776681931663,43.66,75209.16,3.1,-0.53189,0.00014,26.59185]
[1776681931957,43.66,75209.16,3.1,-0.53189,0.00014,26.59185]
[1776681932999,43.66,75212.06,3.1,-0.5315,0.00014,26.59174]
[1776681934056,43.66,75214.68,3.1,-0.53114,0.00014,26.59455]
[1776681935534,43.66,75214.99,3.1,-0.5311,0.00014,26.59487]
[1776681936575,43.66,75214.99,3.1,-0.5311,0.00014,26.59487]
[1776681938640,43.66,75214.99,3.1,-0.5311,0.00014,26.59487]
[1776681939683,43.66,75214.99,3.1,-0.5311,0.00014,26.59487]
[1776681941713,43.66,75214.98,3.1,-0.5311,0.00014,26.59486]
[1776681941910,43.66,75214.98,3.1,-0.5311,0.00014,26.59486]
[1776681945956,43.66,75214.98,3.1,-0.5311,0.00014,26.59486]
[1776681946277,43.66,75214.98,3.1,-0.5311,0.00014,26.59485]
[1776681947844,43.66,75212.63,3.1,-0.53142,0.00014,26.59234]
[1776681948551,43.66,75211.95,3.1,-0.53151,0.00014,26.59161]
[1776681950945,43.66,75204.91,3.1,-0.53247,0.00014,26.58398]
[1776681951240,43.66,75204.91,3.1,-0.53247,0.00014,26.58398]
[1776681951437,43.66,75204.91,3.1,-0.53247,0.00014,26.58398]
[1776681953932,43.66,75202.47,3.1,-0.5328,0.00014,26.5813]
[1776681955059,43.66,75202.3,3.1,-0.53283,0.00014,26.58111]
[1776681957003,43.66,75202.75,3.1,-0.53276,0.00014,26.58161]
[1776681958068,43.66,75203.52,3.1,-0.53266,0.00014,26.58246]
[1776681960169,43.66,75203.43,3.1,-0.53267,0.00014,26.58237]
[1776681960176,43.66,75203.43,3.1,-0.53267,0.00014,26.58237]
[1776681961015,43.66,75203.14,3.1,-0.53271,0.00014,26.58204]
[1776681967057,43.65,75202.44,3.1,-0.53282,0.00014,26.58122]
[1776681971940,43.65,75201.9,3.1,-0.5329,0.00014,26.58059]
[1776681972092,43.65,75202.44,3.1,-0.53282,0.00014,26.58118]
[1776681972294,43.65,75202.44,3.1,-0.53282,0.00014,26.58118]
[1776681972517,43.65,75202.44,3.1,-0.53282,0.00014,26.58118]
[1776681975403,43.65,75203.15,3.1,-0.53273,0.00014,26.58196]
[1776681976609,43.65,75204.31,3.1,-0.53257,0.00014,26.58324]
[1776681981488,43.65,75204.31,3.1,-0.53257,0.00014,26.58324]
[1776681982629,43.65,75204.21,3.1,-0.53258,0.00014,26.58314]
[1776681984474,43.65,75204.24,3.1,-0.53258,0.00014,26.58317]
[1776681985625,43.65,75204.24,3.1,-0.53258,0.00014,26.58317]
[1776681987266,43.65,75203.08,3.1,-0.53273,0.00014,26.5819]
[1776681987279,43.65,75203.08,3.1,-0.53273,0.00014,26.5819]
[1776681988204,43.65,75201.24,3.1,-0.53299,0.00014,26.57986]
[1776681993819,43.64,75201.13,3.1,-0.53301,0.00014,26.57647]
[1776681999448,43.63,75202.2,3.1,-0.53288,0.00014,26.57759]
[1776682001522,43.63,75203.09,3.1,-0.53276,0.00014,26.57856]
[1776682001564,43.63,75203.09,3.1,-0.53276,0.00014,26.57856]
[1776682001662,43.63,75203.09,3.1,-0.53276,0.00014,26.57855]
[1776682003156,43.63,75203.09,3.1,-0.53276,0.00014,26.57855]
[1776682002301,43.63,75207.99,3.1,-0.53209,0.00014,26.58392]
[1776682003308,43.63,75207.99,3.1,-0.53209,0.00014,26.58392]
[1776682005006,43.63,75211.97,3.1,-0.53155,0.00014,26.58823]
[1776682005292,43.63,75212.6,3.1,-0.53146,0.00014,26.5889]
[1776682006408,43.63,75213.0,3.1,-0.53141,0.00014,26.58933]
[1776682007608,43.63,75213.29,3.1,-0.53137,0.00014,26.58965]
[1776682009271,43.63,75213.35,3.1,-0.53136,0.00014,26.58971]
[1776682009465,43.63,75213.35,3.1,-0.53136,0.00014,26.58971]
[1776682012393,43.63,75214.23,3.1,-0.53124,0.00014,26.59066]
[1776682013578,43.63,75214.23,3.1,-0.53124,0.00014,26.59066]
[1776682015450,43.63,75214.16,3.1,-0.53125,0.00014,26.59058]
[1776682016692,43.63,75214.16,3.1,-0.53125,0.00014,26.59058]
[1776682018515,43.63,75214.16,3.1,-0.53125,0.00014,26.59058]
[1776682019805,43.63,75214.16,3.1,-0.53125,0.00014,26.59059]
[1776682021577,43.63,75213.98,3.1,-0.53127,0.00014,26.59039]
[1776682021596,43.63,75213.98,3.1,-0.53127,0.00014,26.59039]
[1776682022858,43.63,75214.08,3.1,-0.53126,0.00014,26.5905]
[1776682024119,43.63,75214.51,3.1,-0.5312,0.00014,26.59096]
[1776682024369,43.63,75213.67,3.1,-0.53132,0.00014,26.59007]
[1776682026218,43.63,75211.31,3.1,-0.53164,0.00014,26.58753]
[1776682026384,43.63,75210.21,3.1,-0.53179,0.00014,26.58635]
[1776682027730,43.63,75211.61,3.1,-0.5316,0.00014,26.58786]
[1776682028478,43.63,75211.67,3.1,-0.53159,0.00014,26.58792]
[1776682029262,43.63,75211.83,3.1,-0.53157,0.00014,26.5881]
[1776682029420,43.63,75211.83,3.1,-0.53157,0.00014,26.5881]
[1776682031602,43.63,75214.39,3.1,-0.53122,0.00014,26.59084]
[1776682032877,43.63,75214.4,3.1,-0.53121,0.00014,26.59085]
[1776682033872,43.63,75215.43,3.1,-0.53107,0.00014,26.59195]
[1776682033953,43.63,75215.43,3.1,-0.53107,0.00014,26.59195]
[1776682035305,43.63,75219.01,3.1,-0.53059,0.00014,26.59574]
[1776682036998,43.63,75219.02,3.1,-0.53058,0.00014,26.59575]
[1776682038334,43.63,75219.23,3.1,-0.53056,0.00014,26.59597]
[1776682040086,43.63,75219.36,3.1,-0.53054,0.00014,26.59611]
[1776682041328,43.63,75220.77,3.1,-0.53035,0.00014,26.59759]
[1776682043323,43.63,75221.3,3.1,-0.53027,0.00014,26.59814]
[1776682043556,43.63,75221.3,3.1,-0.53027,0.00014,26.59814]
[1776682046196,43.63,75220.66,3.1,-0.53036,0.00014,26.59747]
[1776682046453,43.63,75220.57,3.1,-0.53038,0.00014,26.59737]
[1776682046663,43.63,75220.57,3.1,-0.53038,0.00014,26.59737]
[1776682048011,43.63,75219.26,3.1,-0.53055,0.00014,26.59599]
[1776682048306,43.63,75217.84,3.1,-0.53075,0.00014,26.59449]
[1776682049391,43.63,75215.59,3.1,-0.53105,0.00014,26.59211]
[1776682050223,43.63,75215.59,3.1,-0.53105,0.00014,26.59211]
[1776682052533,43.63,75215.2,3.1,-0.53111,0.00014,26.58846]
[1776682053582,43.63,75215.41,3.1,-0.53108,0.00014,26.58869]
[1776682055588,43.63,75214.32,3.1,-0.53123,0.00014,26.58752]
[1776682055776,43.63,75214.32,3.1,-0.53123,0.00014,26.58752]
[1776682058686,43.63,75214.46,3.1,-0.53121,0.00014,26.58767]
[1776682058875,43.63,75214.46,3.1,-0.53121,0.00014,26.58767]
[1776682060546,43.63,75214.46,3.1,-0.53121,0.00014,26.58767]
[1776682060658,43.63,75214.46,3.1,-0.53121,0.00014,26.58767]
[1776682061760,43.63,75215.06,3.1,-0.53113,0.00014,26.58832]
[1776682062917,43.63,75215.86,3.1,-0.53102,0.00014,26.58917]
[1776682067890,43.63,75215.73,3.1,-0.53104,0.00014,26.58903]
[1776682069245,43.63,75215.76,3.1,-0.53104,0.00014,26.58906]
[1776682070111,43.63,75216.36,3.1,-0.53095,0.00014,26.5897]
[1776682070251,43.63,75216.36,3.1,-0.53095,0.00014,26.5897]
[1776682070511,43.63,75217.07,3.1,-0.53086,0.00014,26.59045]
[1776682071351,43.63,75217.4,3.1,-0.53081,0.00014,26.5908]
[1776682072434,43.63,75217.29,3.1,-0.53083,0.00014,26.59068]
[1776682073984,43.63,75217.37,3.1,-0.53082,0.00014,26.59077]
[1776682074583,43.63,75218.13,3.1,-0.53071,0.00014,26.59157]
[1776682075959,43.63,75218.22,3.1,-0.5307,0.00014,26.59167]
[1776682077052,43.63,75218.1,3.1,-0.53072,0.00014,26.59154]
[1776682078302,43.63,75218.18,3.1,-0.53071,0.00014,26.59162]
[1776682080143,43.63,75217.01,3.1,-0.53087,0.00014,26.59039]
[1776682080356,43.63,75217.01,3.1,-0.53087,0.00014,26.59039]
[1776682080502,43.63,75217.01,3.1,-0.53087,0.00014,26.59039]
[1776682083287,43.63,75214.23,3.1,-0.53125,0.00014,26.58743]
[1776682084485,43.63,75214.17,3.1,-0.53125,0.00014,26.58736]
[1776682086300,43.63,75213.98,3.1,-0.53128,0.00014,26.58716]
[1776682086491,43.63,75213.98,3.1,-0.53128,0.00014,26.58716]
[1776682087400,43.63,75213.98,3.1,-0.53128,0.00014,26.58716]
[1776682087687,43.63,75213.98,3.1,-0.53128,0.00014,26.58716]
[1776682089388,43.63,75213.18,3.1,-0.53139,0.00014,26.58631]
[1776682090097,43.63,75213.18,3.1,-0.53139,0.00014,26.58631]
[1776682092486,43.63,75213.39,3.1,-0.53136,0.00014,26.58654]
[1776682092702,43.63,75213.39,3.1,-0.53136,0.00014,26.58654]
[1776682095291,43.63,75213.21,3.1,-0.53138,0.00014,26.58634]
[1776682095328,43.63,75213.21,3.1,-0.53138,0.00014,26.58634]
[1776682095957,43.63,75203.64,3.1,-0.53269,0.00014,26.57595]
[1776682100991,43.63,75199.53,3.1,-0.53325,0.00014,26.57136]
[1776682106155,43.62,75199.3,3.1,-0.53329,0.00014,26.57107]
[1776682106170,43.62,75199.3,3.1,-0.53329,0.00014,26.57107]
[1776682111184,43.61,75194.98,3.1,-0.53389,0.00014,26.56619]
[1776682117348,43.6,75194.65,3.1,-0.53395,0.00014,26.56252]
[1776682119113,43.6,75194.0,3.1,-0.53404,0.00014,26.56176]
[1776682120110,43.6,75193.74,3.1,-0.53408,0.00014,26.56146]
[1776682125160,43.59,75189.14,3.1,-0.53472,0.00014,26.55615]
[1776682130195,43.58,75189.53,3.1,-0.53467,0.00014,26.55655]
[1776682135740,43.58,75189.62,3.1,-0.53467,0.00014,26.55662]
[1776682141272,43.57,75189.29,3.1,-0.53473,0.00014,26.55617]
[1776682147314,43.56,75185.96,3.1,-0.53519,0.00014,26.55227]
[1776682149720,43.56,75185.96,3.1,-0.53519,0.00014,26.55226]
[1776682150336,43.56,75181.51,3.1,-0.5358,0.00014,26.54707]
[1776682155371,43.56,75180.53,3.1,-0.53593,0.00014,26.54595]
[1776682160515,43.56,75180.67,3.1,-0.5359,0.00014,26.54614]
[1776682164331,43.57,75185.33,3.1,-0.53526,0.00014,26.5516]
[1776682164344,43.57,75185.33,3.1,-0.53526,0.00014,26.5516]
[1776682164353,43.57,75185.33,3.1,-0.53526,0.00014,26.5516]
[1776682164657,43.57,75188.85,3.1,-0.53478,0.00014,26.55567]
[1776682164961,43.57,75190.64,3.1,-0.53454,0.00014,26.55772]
[1776682165590,43.57,75190.64,3.1,-0.53454,0.00014,26.55772]
[1776682165829,43.57,75190.64,3.1,-0.53454,0.00014,26.55772]
[1776682165910,43.57,75201.42,3.1,-0.53307,0.00014,26.56988]
[1776682167003,43.57,75201.42,3.1,-0.53307,0.00014,26.56988]
[1776682168248,43.57,75199.37,3.1,-0.53335,0.00014,26.5676]
[1776682168453,43.57,75198.7,3.1,-0.53344,0.00014,26.56685]
[1776682169699,43.57,75198.7,3.1,-0.53344,0.00014,26.56685]
[1776682170969,43.57,75198.77,3.1,-0.53343,0.00014,26.56694]
[1776682172093,43.57,75198.77,3.1,-0.53343,0.00014,26.56371]
[1776682172151,43.57,75198.77,3.1,-0.53343,0.00014,26.56371]
[1776682172365,43.57,75198.77,3.1,-0.53343,0.00014,26.56371]
[1776682172404,43.57,75198.48,3.1,-0.53347,0.00014,26.56339]
[1776682172450,43.57,75198.48,3.1,-0.53347,0.00014,26.56339]
[1776682172864,43.57,75181.73,3.1,-0.53576,0.00014,26.5442]
[1776682173498,43.57,75176.71,3.1,-0.53644,0.00014,26.53827]
[1776682178925,43.57,75175.91,3.1,-0.53656,0.00014,26.53728]
[1776682179259,43.57,75175.91,3.1,-0.53656,0.00014,26.53728]
[1776682185103,43.56,75175.3,3.1,-0.53664,0.00014,26.53654]
[1776682185465,43.56,75175.3,3.1,-0.53664,0.00014,26.53655]
[1776682187595,43.57,75164.68,3.1,-0.53809,0.00014,26.52372]
[1776682189304,43.57,75160.42,3.1,-0.53867,0.00014,26.51847]
[1776682190032,43.57,75160.42,3.1,-0.53867,0.00014,26.51847]
[1776682190182,43.57,75160.42,3.1,-0.53867,0.00014,26.51847]
[1776682190460,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682190711,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682190937,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682191045,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682191121,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682191224,43.57,75160.01,3.1,-0.53873,0.00014,26.51797]
[1776682191272,43.56,75145.25,3.1,-0.54074,0.00014,26.49934]
[1776682192273,43.56,75145.25,3.1,-0.54074,0.00014,26.49934]
[1776682192858,43.56,75146.25,3.1,-0.54061,0.00014,26.50062]
[1776682193371,43.56,75146.25,3.1,-0.54061,0.00014,26.50062]
[1776682193441,43.56,75146.64,3.1,-0.54056,0.00014,26.50111]
[1776682193699,43.56,75146.64,3.1,-0.54056,0.00014,26.50111]
[1776682194213,43.56,75146.64,3.1,-0.54056,0.00014,26.50111]
[1776682194364,43.56,75146.64,3.1,-0.54056,0.00014,26.50111]
[1776682195643,43.56,75146.36,3.1,-0.54059,0.00014,26.50075]
[1776682195916,43.56,75146.36,3.1,-0.54059,0.00014,26.50075]
[1776682199267,43.56,75144.86,3.1,-0.5408,0.00014,26.49882]
[1776682199423,43.56,75144.86,3.1,-0.5408,0.00014,26.49882]
[1776682200478,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200522,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200571,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200589,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200729,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200750,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682200911,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682201141,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682201258,43.56,75145.29,3.1,-0.54074,0.00014,26.49937]
[1776682201359,43.56,75151.45,3.1,-0.5399,0.00014,26.50722]
[1776682201812,43.56,75162.37,3.1,-0.53841,0.00014,26.52085]
[1776682204520,43.56,75160.73,3.1,-0.53864,0.00014,26.51882]
[1776682210338,43.56,75159.33,3.1,-0.53883,0.00014,26.51707]
[1776682216038,43.56,75159.96,3.1,-0.53875,0.00014,26.51784]
[1776682219993,43.56,75159.22,3.1,-0.53885,0.00014,26.51691]
[1776682221115,43.55,75168.52,3.1,-0.53758,0.00014,26.52832]
[1776682222460,43.55,75168.52,3.1,-0.53758,0.00014,26.52832]
[1776682228345,43.56,75164.66,3.1,-0.53811,0.00014,26.52362]
[1776682228453,43.56,75164.66,3.1,-0.53811,0.00014,26.52362]
[1776682229893,43.56,75159.6,3.1,-0.5388,0.00014,26.51738]
[1776682235617,43.56,75159.5,3.1,-0.53882,0.00014,26.51403]
[1776682238322,43.56,75166.12,3.1,-0.53791,0.00014,26.52219]
[1776682241925,43.56,75165.27,3.1,-0.53803,0.00014,26.52116]
[1776682242032,43.56,75165.27,3.1,-0.53803,0.00014,26.52116]
[1776682249037,43.56,75161.31,3.1,-0.53856,0.00014,26.51631]
[1776682251038,43.56,75160.6,3.1,-0.53866,0.00014,26.51543]
[1776682251080,43.56,75160.6,3.1,-0.53866,0.00014,26.51543]
[1776682251113,43.56,75160.6,3.1,-0.53866,0.00014,26.51543]
[1776682251219,43.56,75160.6,3.1,-0.53866,0.00014,26.51543]
[1776682251308,43.56,75160.6,3.1,-0.53866,0.00014,26.51543]
[1776682251843,43.56,75161.85,3.1,-0.53849,0.00014,26.51698]
[1776682252209,43.56,75161.85,3.1,-0.53849,0.00014,26.51698]
[1776682252356,43.56,75161.85,3.1,-0.53849,0.00014,26.51698]
[1776682252446,43.56,75171.44,3.1,-0.53718,0.00014,26.52868]
[1776682254710,43.56,75168.91,3.1,-0.53752,0.00014,26.52562]
[1776682254726,43.56,75168.91,3.1,-0.53752,0.00014,26.52562]
[1776682257631,43.56,75169.88,3.1,-0.53739,0.00014,26.5268]
[1776682263619,43.56,75168.23,3.1,-0.53762,0.00014,26.5248]
[1776682266578,43.56,75167.11,3.1,-0.53777,0.00014,26.52344]
[1776682271594,43.57,75165.17,3.1,-0.53803,0.00014,26.52109]
[1776682273682,43.57,75165.07,3.1,-0.53804,0.00014,26.52097]
[1776682273956,43.57,75165.07,3.1,-0.53804,0.00014,26.52097]
[1776682274214,43.57,75159.55,3.1,-0.5388,0.00014,26.51417]
[1776682274700,43.57,75159.55,3.1,-0.5388,0.00014,26.51417]
[1776682274834,43.57,75159.55,3.1,-0.5388,0.00014,26.51417]
[1776682275020,43.57,75159.55,3.1,-0.5388,0.00014,26.51417]
[1776682275654,43.57,75155.05,3.1,-0.53941,0.00014,26.50855]
[1776682275681,43.57,75155.05,3.1,-0.53941,0.00014,26.50855]
[1776682275815,43.57,75155.05,3.1,-0.53941,0.00014,26.50855]
[1776682275937,43.57,75155.05,3.1,-0.53941,0.00014,26.50855]
[1776682276326,43.57,75155.05,3.1,-0.53941,0.00014,26.50855]
[1776682276866,43.56,75150.62,3.1,-0.54002,0.00014,26.50296]
[1776682277367,43.56,75150.62,3.1,-0.54002,0.00014,26.50296]
[1776682277753,43.56,75149.72,3.1,-0.54014,0.00014,26.50181]
[1776682278807,43.56,75148.43,3.1,-0.54032,0.00014,26.50017]
[1776682280902,43.56,75144.9,3.1,-0.5408,0.00014,26.49564]
[1776682282106,43.56,75142.15,3.1,-0.54118,0.00014,26.49209]
[1776682282406,43.56,75142.15,3.1,-0.54118,0.00014,26.49209]
[1776682283445,43.56,75142.15,3.1,-0.54118,0.00014,26.49209]
[1776682283502,43.56,75142.15,3.1,-0.54118,0.00014,26.49209]
[1776682283589,43.56,75142.4,3.1,-0.54114,0.00014,26.49241]
[1776682283729,43.56,75142.4,3.1,-0.54114,0.00014,26.49241]
[1776682283917,43.56,75142.4,3.1,-0.54114,0.00014,26.49241]
[1776682285916,43.56,75137.82,3.1,-0.54177,0.00014,26.48645]
[1776682286091,43.56,75137.82,3.1,-0.54177,0.00014,26.48645]
[1776682286302,43.56,75132.8,3.1,-0.54245,0.00014,26.47985]
[1776682287007,43.56,75132.8,3.1,-0.54245,0.00014,26.47985]
[1776682288346,43.56,75131.61,3.1,-0.54261,0.00014,26.47828]
[1776682289242,43.56,75131.45,3.1,-0.54264,0.00014,26.47807]
[1776682289591,43.56,75133.3,3.1,-0.54238,0.00014,26.48052]
[1776682289774,43.56,75133.3,3.1,-0.54238,0.00014,26.48052]
[1776682291572,43.56,75131.43,3.1,-0.54264,0.00014,26.47481]
[1776682293147,43.56,75131.14,3.1,-0.54268,0.00014,26.47442]
[1776682294400,43.57,75130.99,3.1,-0.5427,0.00014,26.47423]
[1776682295267,43.57,75127.25,3.1,-0.54321,0.00014,26.46924]
[1776682295367,43.57,75127.25,3.1,-0.54321,0.00014,26.46924]
[1776682296265,43.57,75126.98,3.1,-0.54325,0.00014,26.46888]
[1776682296687,43.57,75127.37,3.1,-0.5432,0.00014,26.46941]
[1776682299630,43.57,75127.32,3.1,-0.5432,0.00014,26.46935]
[1776682300281,43.57,75127.32,3.1,-0.5432,0.00014,26.46935]
[1776682300839,43.57,75127.19,3.1,-0.54322,0.00014,26.46918]
[1776682302269,43.57,75127.27,3.1,-0.54321,0.00014,26.46929]
[1776682302335,43.57,75127.27,3.1,-0.54321,0.00014,26.46929]
[1776682303427,43.57,75128.08,3.1,-0.5431,0.00014,26.47038]
[1776682305345,43.57,75128.44,3.1,-0.54305,0.00014,26.47087]
[1776682305357,43.57,75128.44,3.1,-0.54305,0.00014,26.47087]
[1776682305370,43.57,75128.44,3.1,-0.54305,0.00014,26.47087]
[1776682305564,43.57,75127.93,3.1,-0.54311,0.00014,26.47019]
[1776682306173,43.57,75127.93,3.1,-0.54311,0.00014,26.47019]
[1776682306197,43.57,75127.93,3.1,-0.54311,0.00014,26.47019]
[1776682306442,43.57,75122.27,3.1,-0.54389,0.00014,26.46257]
[1776682308369,43.57,75120.55,3.1,-0.54412,0.00014,26.46022]
[1776682308456,43.57,75119.95,3.1,-0.54421,0.00014,26.45938]
[1776682309045,43.57,75119.95,3.1,-0.54421,0.00014,26.45938]
[1776682310073,43.57,75116.8,3.1,-0.54464,0.00014,26.45508]
[1776682314302,43.57,75113.81,3.1,-0.54504,0.00014,26.45098]
[1776682315221,43.57,75113.83,3.1,-0.54504,0.00014,26.45103]
[1776682316774,43.57,75114.46,3.1,-0.54495,0.00014,26.45191]
[1776682317271,43.57,75114.46,3.1,-0.54495,0.00014,26.45191]
[1776682318804,43.57,75113.92,3.1,-0.54502,0.00014,26.45118]
[1776682324209,43.57,75110.85,3.1,-0.54544,0.00014,26.44689]
[1776682327083,43.57,75111.16,3.1,-0.5454,0.00014,26.4473]
[1776682329734,43.57,75111.8,3.1,-0.54532,0.00014,26.44817]
[1776682330453,43.56,75111.94,3.1,-0.5453,0.00014,26.44835]
[1776682332553,43.56,75115.11,3.1,-0.54487,0.00014,26.45273]
[1776682332613,43.56,75115.29,3.1,-0.54485,0.00014,26.45297]
[1776682337706,43.56,75115.27,3.1,-0.54485,0.00014,26.45294]
[1776682340806,43.56,75115.27,3.1,-0.54485,0.00014,26.45294]
[1776682340839,43.56,75115.27,3.1,-0.54485,0.00014,26.45294]
[1776682343547,43.56,75114.1,3.1,-0.54501,0.00014,26.45134]
[1776682343564,43.57,75113.5,3.1,-0.54509,0.00014,26.45052]
[1776682344648,43.57,75110.47,3.1,-0.5455,0.00014,26.44631]
[1776682344888,43.57,75110.47,3.1,-0.5455,0.00014,26.44631]
[1776682345028,43.57,75110.47,3.1,-0.5455,0.00014,26.44631]
[1776682345129,43.56,75107.41,3.1,-0.54592,0.00014,26.44203]
[1776682345976,43.56,75107.41,3.1,-0.54592,0.00014,26.44203]
[1776682346318,43.56,75107.41,3.1,-0.54592,0.00014,26.44203]
[1776682346559,43.56,75107.41,3.1,-0.54592,0.00014,26.44203]
[1776682346600,43.56,75114.96,3.1,-0.54489,0.00014,26.45251]
[1776682348256,43.56,75117.8,3.1,-0.54451,0.00014,26.45641]
[1776682348493,43.56,75117.8,3.1,-0.54451,0.00014,26.45641]
[1776682348736,43.56,75126.5,3.1,-0.54332,0.00014,26.4682]
[1776682349620,43.56,75126.5,3.1,-0.54332,0.00014,26.4682]
[1776682350670,43.56,75126.63,3.1,-0.5433,0.00014,26.46838]
[1776682351167,43.56,75126.63,3.1,-0.5433,0.00014,26.46838]
[1776682351564,43.56,75126.63,3.1,-0.5433,0.00014,26.46838]
[1776682352075,43.56,75126.59,3.1,-0.54331,0.00014,26.46509]
[1776682352276,43.56,75126.59,3.1,-0.54331,0.00014,26.46509]
[1776682353225,43.56,75126.62,3.1,-0.54331,0.00014,26.46513]
[1776682353253,43.56,75126.62,3.1,-0.54331,0.00014,26.46513]
[1776682353619,43.56,75129.28,3.1,-0.54295,0.00014,26.46869]
[1776682354372,43.56,75129.28,3.1,-0.54295,0.00014,26.46869]
[1776682354431,43.56,75152.18,3.1,-0.53982,0.00014,26.49844]
[1776682354776,43.56,75152.18,3.1,-0.53982,0.00014,26.49844]
[1776682355122,43.56,75152.18,3.1,-0.53982,0.00014,26.49844]
[1776682356055,43.56,75148.24,3.1,-0.54036,0.00014,26.49343]
[1776682356126,43.56,75148.24,3.1,-0.54036,0.00014,26.49343]
[1776682358283,43.56,75146.97,3.1,-0.54053,0.00014,26.49182]
[1776682358520,43.56,75146.97,3.1,-0.54053,0.00014,26.49182]
[1776682360188,43.56,75146.54,3.1,-0.54059,0.00014,26.49128]
[1776682360406,43.56,75146.54,3.1,-0.54059,0.00014,26.49128]
[1776682361562,43.56,75146.51,3.1,-0.54059,0.00014,26.49123]
[1776682361758,43.56,75145.1,3.1,-0.54079,0.00014,26.48942]
[1776682362461,43.56,75145.1,3.1,-0.54079,0.00014,26.48942]
[1776682362763,43.56,75145.81,3.1,-0.54069,0.00014,26.49032]
[1776682364413,43.56,75145.54,3.1,-0.54073,0.00014,26.48998]
[1776682365359,43.56,75144.78,3.1,-0.54083,0.00014,26.48899]
[1776682365526,43.56,75144.78,3.1,-0.54083,0.00014,26.48899]
[1776682367468,43.56,75145.11,3.1,-0.54079,0.00014,26.48941]
[1776682368551,43.56,75144.52,3.1,-0.54087,0.00014,26.48865]
[1776682370108,43.56,75144.48,3.1,-0.54088,0.00014,26.48859]
[1776682370515,43.56,75144.48,3.1,-0.54088,0.00014,26.48859]
[1776682370701,43.56,75144.2,3.1,-0.54091,0.00014,26.48823]
[1776682373628,43.56,75144.15,3.1,-0.54092,0.00014,26.48816]
[1776682373811,43.56,75144.15,3.1,-0.54092,0.00014,26.48816]
[1776682376727,43.56,75145.8,3.1,-0.5407,0.00014,26.49027]
[1776682376948,43.56,75145.8,3.1,-0.5407,0.00014,26.49027]
[1776682377570,43.56,75145.8,3.1,-0.5407,0.00014,26.49027]
[1776682379759,43.56,75146.29,3.1,-0.54063,0.00014,26.49089]
[1776682379962,43.56,75146.29,3.1,-0.54063,0.00014,26.49089]
[1776682380127,43.56,75146.29,3.1,-0.54063,0.00014,26.49089]
[1776682380519,43.56,75146.29,3.1,-0.54063,0.00014,26.49089]
[1776682381235,43.56,75146.18,3.1,-0.54065,0.00014,26.49074]
[1776682381268,43.56,75146.18,3.1,-0.54065,0.00014,26.49074]
[1776682381426,43.56,75146.18,3.1,-0.54065,0.00014,26.49074]
[1776682381969,43.56,75138.2,3.1,-0.54174,0.00014,26.4804]
[1776682382714,43.56,75138.2,3.1,-0.54174,0.00014,26.4804]
[1776682383621,43.56,75138.2,3.1,-0.54174,0.00014,26.4804]
[1776682383837,43.56,75136.24,3.1,-0.54201,0.00014,26.47784]
[1776682384590,43.56,75136.24,3.1,-0.54201,0.00014,26.47784]
[1776682383984,43.56,75131.34,3.1,-0.54267,0.00014,26.47136]
[1776682384713,43.56,75131.34,3.1,-0.54267,0.00014,26.47136]
[1776682385999,43.56,75137.87,3.1,-0.54178,0.00014,26.47998]
[1776682386841,43.56,75137.87,3.1,-0.54178,0.00014,26.47998]
[1776682388031,43.56,75137.63,3.1,-0.54182,0.00014,26.47966]
[1776682389302,43.56,75137.73,3.1,-0.5418,0.00014,26.47979]
[1776682389558,43.56,75137.73,3.1,-0.5418,0.00014,26.47979]
[1776682390583,43.56,75137.49,3.1,-0.54184,0.00014,26.47948]
[1776682391600,43.56,75137.67,3.1,-0.54181,0.00014,26.47971]
[1776682391790,43.56,75137.7,3.1,-0.54181,0.00014,26.47975]
[1776682392614,43.56,75137.7,3.1,-0.54181,0.00014,26.47975]
[1776682392782,43.56,75135.06,3.1,-0.54217,0.00014,26.47628]
[1776682395376,43.56,75132.29,3.1,-0.54254,0.00014,26.47262]
[1776682396467,43.56,75132.57,3.1,-0.54251,0.00014,26.473]
[1776682398454,43.56,75132.29,3.1,-0.54254,0.00014,26.47263]
[1776682398517,43.56,75132.22,3.1,-0.54255,0.00014,26.47254]
[1776682398894,43.56,75132.22,3.1,-0.54255,0.00014,26.47254]
[1776682399091,43.56,75123.27,3.1,-0.54377,0.00014,26.46055]
[1776682400553,43.56,75123.27,3.1,-0.54377,0.00014,26.46055]
[1776682400655,43.56,75123.42,3.1,-0.54375,0.00014,26.46076]
[1776682401543,43.56,75123.42,3.1,-0.54375,0.00014,26.46076]
[1776682401677,43.56,75123.09,3.1,-0.5438,0.00014,26.46032]
[1776682404592,43.56,75123.6,3.1,-0.54373,0.00014,26.46101]
[1776682404783,43.56,75123.45,3.1,-0.54375,0.00014,26.46081]
[1776682404798,43.56,75123.45,3.1,-0.54375,0.00014,26.46081]
[1776682405136,43.56,75123.28,3.1,-0.54377,0.00014,26.46059]
[1776682406569,43.56,75123.28,3.1,-0.54377,0.00014,26.46059]
[1776682407149,43.56,75123.33,3.1,-0.54376,0.00014,26.46066]
[1776682407674,43.56,75123.33,3.1,-0.54376,0.00014,26.46066]
[1776682409060,43.56,75123.37,3.1,-0.54376,0.00014,26.46072]
[1776682410774,43.56,75123.5,3.1,-0.54374,0.00014,26.4609]
[1776682410949,43.56,75123.5,3.1,-0.54374,0.00014,26.4609]
[1776682412083,43.56,75124.58,3.1,-0.5436,0.00014,26.45912]
[1776682412185,43.56,75123.71,3.1,-0.54372,0.00014,26.45795]
[1776682417777,43.56,75123.4,3.1,-0.54375,0.00014,26.45755]
[1776682418446,43.56,75123.4,3.1,-0.54375,0.00014,26.45755]
[1776682418585,43.56,75123.4,3.1,-0.54375,0.00014,26.45755]
[1776682418656,43.56,75123.8,3.1,-0.5437,0.00014,26.4581]
[1776682420053,43.56,75126.04,3.1,-0.54339,0.00014,26.46112]
[1776682420242,43.56,75126.04,3.1,-0.54339,0.00014,26.46112]
[1776682422531,43.56,75129.49,3.1,-0.54292,0.00014,26.46575]
[1776682422632,43.57,75129.14,3.1,-0.54297,0.00014,26.46528]
[1776682426753,43.57,75125.95,3.1,-0.5434,0.00014,26.46102]
[1776682432603,43.56,75126.2,3.1,-0.54338,0.00014,26.46129]
[1776682435289,43.56,75125.62,3.1,-0.54346,0.00014,26.4605]
[1776682436613,43.55,75118.68,3.1,-0.54441,0.00014,26.45103]
[1776682437029,43.55,75118.68,3.1,-0.54441,0.00014,26.45103]
[1776682437361,43.55,75118.01,3.1,-0.5445,0.00014,26.45011]
[1776682440125,43.55,75117.79,3.1,-0.54453,0.00014,26.44982]
[1776682440174,43.55,75117.79,3.1,-0.54453,0.00014,26.44982]
[1776682440362,43.55,75117.79,3.1,-0.54453,0.00014,26.44982]
[1776682440384,43.56,75109.28,3.1,-0.54569,0.00014,26.43806]
[1776682441876,43.56,75109.75,3.1,-0.54563,0.00014,26.43872]
[1776682442398,43.56,75115.97,3.1,-0.54478,0.00014,26.44734]
[1776682442721,43.56,75115.97,3.1,-0.54478,0.00014,26.44734]
[1776682443405,43.56,75119.99,3.1,-0.54423,0.00014,26.45285]
[1776682448441,43.56,75125.51,3.1,-0.54347,0.00014,26.46036]
[1776682449879,43.56,75126.67,3.1,-0.54331,0.00014,26.46193]
[1776682449909,43.56,75126.67,3.1,-0.54331,0.00014,26.46193]
[1776682449954,43.56,75126.67,3.1,-0.54331,0.00014,26.46193]
[1776682450179,43.56,75126.67,3.1,-0.54331,0.00014,26.46193]
[1776682450455,43.56,75129.22,3.1,-0.54296,0.00014,26.46534]
[1776682451149,43.56,75129.22,3.1,-0.54296,0.00014,26.46534]
[1776682452465,43.56,75128.73,3.1,-0.54303,0.00014,26.46469]
[1776682455551,43.56,75128.39,3.1,-0.54308,0.00014,26.46424]
[1776682457088,43.56,75128.28,3.1,-0.54309,0.00014,26.4641]
[1776682457710,43.56,75128.28,3.1,-0.54309,0.00014,26.4641]
[1776682458227,43.56,75128.28,3.1,-0.54309,0.00014,26.4641]
[1776682460076,43.56,75128.28,3.1,-0.54309,0.00014,26.46411]
[1776682460253,43.56,75128.28,3.1,-0.54309,0.00014,26.46411]
[1776682463123,43.56,75128.28,3.1,-0.54309,0.00014,26.46411]
[1776682464487,43.56,75128.59,3.1,-0.54305,0.00014,26.46453]
[1776682465700,43.56,75128.48,3.1,-0.54306,0.00014,26.46439]
[1776682466254,43.56,75130.09,3.1,-0.54284,0.00014,26.46654]
[1776682466446,43.56,75130.09,3.1,-0.54284,0.00014,26.46654]
[1776682467442,43.56,75131.72,3.1,-0.54262,0.00014,26.4687]
[1776682469323,43.56,75131.4,3.1,-0.54266,0.00014,26.46828]
[1776682470418,43.56,75129.47,3.1,-0.54293,0.00014,26.46571]
[1776682472364,43.56,75129.63,3.1,-0.54291,0.00014,26.46269]
[1776682472543,43.56,75129.63,3.1,-0.54291,0.00014,26.46269]
[1776682475646,43.56,75128.9,3.1,-0.54301,0.00014,26.46172]
[1776682476746,43.57,75129.62,3.1,-0.54291,0.00014,26.46268]
[1776682478842,43.57,75129.74,3.1,-0.54289,0.00014,26.46284]
[1776682480033,43.57,75130.03,3.1,-0.54285,0.00014,26.46323]
[1776682480040,43.57,75130.03,3.1,-0.54285,0.00014,26.46323]
[1776682480668,43.56,75129.74,3.1,-0.5429,0.00014,26.46283]
[1776682481463,43.56,75129.74,3.1,-0.5429,0.00014,26.46283]
[1776682481675,43.56,75129.88,3.1,-0.54288,0.00014,26.46301]
[1776682482091,43.56,75129.88,3.1,-0.54288,0.00014,26.46301]
[1776682483136,43.56,75130.67,3.1,-0.54277,0.00014,26.46406]
[1776682483557,43.56,75130.67,3.1,-0.54277,0.00014,26.46406]
[1776682485170,43.56,75129.37,3.1,-0.54295,0.00014,26.46233]
[1776682485320,43.56,75129.37,3.1,-0.54295,0.00014,26.46233]
[1776682491290,43.56,75129.69,3.1,-0.5429,0.00014,26.46276]
[1776682491483,43.56,75129.69,3.1,-0.5429,0.00014,26.46276]
[1776682491850,43.56,75129.55,3.1,-0.54292,0.00014,26.46257]
[1776682494401,43.56,75129.51,3.1,-0.54293,0.00014,26.46252]
[1776682494599,43.56,75129.51,3.1,-0.54293,0.00014,26.46252]
[1776682497447,43.56,75129.69,3.1,-0.5429,0.00014,26.46276]
[1776682497636,43.56,75129.69,3.1,-0.5429,0.00014,26.46276]
[1776682500510,43.56,75130.1,3.1,-0.54285,0.00014,26.46331]
[1776682500720,43.56,75130.1,3.1,-0.54285,0.00014,26.46331]
[1776682501439,43.56,75130.49,3.1,-0.54279,0.00014,26.46383]
[1776682501628,43.56,75130.7,3.1,-0.54277,0.00014,26.46411]
[1776682501836,43.56,75130.7,3.1,-0.54277,0.00014,26.46411]
[1776682503238,43.56,75128.51,3.1,-0.54307,0.00014,26.46118]
[1776682503497,43.56,75128.51,3.1,-0.54307,0.00014,26.46118]
[1776682503530,43.56,75124.42,3.1,-0.54363,0.00014,26.45567]
[1776682503779,43.56,75124.42,3.1,-0.54363,0.00014,26.45567]
[1776682504248,43.56,75124.42,3.1,-0.54363,0.00014,26.45567]
[1776682504509,43.56,75124.82,3.1,-0.54357,0.00014,26.4562]
[1776682505088,43.56,75124.82,3.1,-0.54357,0.00014,26.4562]
[1776682510990,43.55,75122.64,3.1,-0.54388,0.00014,26.45318]
[1776682512664,43.55,75122.64,3.1,-0.54388,0.00014,26.45317]
[1776682512709,43.55,75122.64,3.1,-0.54388,0.00014,26.45317]
[1776682512723,43.55,75122.59,3.1,-0.54389,0.00014,26.45307]
[1776682513539,43.55,75116.99,3.1,-0.54466,0.00014,26.44543]
[1776682516275,43.55,75110.97,3.1,-0.54548,0.00014,26.43711]
[1776682517024,43.55,75110.97,3.1,-0.54548,0.00014,26.43711]
[1776682519865,43.55,75110.56,3.1,-0.54553,0.00014,26.43656]
[1776682520299,43.55,75110.56,3.1,-0.54553,0.00014,26.43656]
[1776682520376,43.55,75110.56,3.1,-0.54553,0.00014,26.43656]
[1776682520476,43.55,75110.79,3.1,-0.5455,0.00014,26.43689]
[1776682521475,43.55,75115.99,3.1,-0.54479,0.00014,26.44409]
[1776682521958,43.55,75122.63,3.1,-0.54388,0.00014,26.45316]
[1776682526993,43.55,75124.71,3.1,-0.5436,0.00014,26.45599]
[1776682532028,43.56,75124.78,3.1,-0.54359,0.00014,26.45286]
[1776682537723,43.56,75124.46,3.1,-0.54363,0.00014,26.45244]
[1776682544177,43.56,75124.28,3.1,-0.54365,0.00014,26.45221]
[1776682550246,43.56,75123.78,3.1,-0.54372,0.00014,26.45156]
[1776682550421,43.56,75123.78,3.1,-0.54372,0.00014,26.45156]
[1776682550610,43.56,75123.78,3.1,-0.54372,0.00014,26.45156]
[1776682550658,43.56,75123.96,3.1,-0.54369,0.00014,26.45181]
[1776682553387,43.56,75125.34,3.1,-0.54351,0.00014,26.45367]
[1776682553573,43.56,75125.34,3.1,-0.54351,0.00014,26.45367]
[1776682556528,43.56,75126.26,3.1,-0.54338,0.00014,26.45492]
[1776682557579,43.56,75125.91,3.1,-0.54343,0.00014,26.45445]
[1776682559538,43.56,75125.91,3.1,-0.54343,0.00014,26.45446]
[1776682559731,43.56,75125.91,3.1,-0.54343,0.00014,26.45446]
[1776682561104,43.56,75125.94,3.1,-0.54342,0.00014,26.4545]
[1776682561231,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562101,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562241,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562358,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562524,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562786,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562798,43.56,75126.41,3.1,-0.54336,0.00014,26.45514]
[1776682562545,43.57,75128.14,3.1,-0.54312,0.00014,26.45746]
[1776682563280,43.57,75128.14,3.1,-0.54312,0.00014,26.45746]
[1776682563308,43.57,75140.72,3.1,-0.5414,0.00014,26.47405]
[1776682564415,43.57,75140.72,3.1,-0.5414,0.00014,26.47405]
[1776682565650,43.56,75140.34,3.1,-0.54146,0.00014,26.47355]
[1776682566696,43.56,75140.41,3.1,-0.54145,0.00014,26.47364]
[1776682567719,43.56,75140.3,3.1,-0.54146,0.00014,26.47349]
[1776682568289,43.56,75133.27,3.1,-0.54242,0.00014,26.46427]
[1776682568921,43.56,75133.27,3.1,-0.54242,0.00014,26.46427]
[1776682571770,43.56,75132.42,3.1,-0.54254,0.00014,26.46314]
[1776682572908,43.56,75131.61,3.1,-0.54265,0.00014,26.46207]
[1776682574569,43.56,75130.93,3.1,-0.54274,0.00014,26.46117]
[1776682574616,43.56,75130.55,3.1,-0.54279,0.00014,26.46066]
[1776682575338,43.56,75120.95,3.1,-0.5441,0.00014,26.44775]
[1776682578336,43.56,75120.87,3.1,-0.54411,0.00014,26.44765]
[1776682578488,43.56,75120.87,3.1,-0.54411,0.00014,26.44765]
[1776682578570,43.56,75120.87,3.1,-0.54411,0.00014,26.44765]
[1776682578673,43.57,75119.39,3.1,-0.54431,0.00014,26.44564]
[1776682579337,43.57,75119.39,3.1,-0.54431,0.00014,26.44564]
[1776682579369,43.57,75113.17,3.1,-0.54516,0.00014,26.43709]
[1776682580695,43.57,75107.63,3.1,-0.54592,0.00014,26.42937]
[1776682584235,43.56,75103.49,3.1,-0.54648,0.00014,26.42354]
[1776682586923,43.56,75100.39,3.1,-0.54691,0.00014,26.41912]
[1776682587161,43.56,75100.39,3.1,-0.54691,0.00014,26.41912]
[1776682587296,43.56,75100.39,3.1,-0.54691,0.00014,26.41912]
[1776682591695,43.56,75097.63,3.1,-0.54729,0.00014,26.41516]
[1776682597792,43.56,75099.34,3.1,-0.54707,0.00014,26.4143]
[1776682601224,43.55,75099.64,3.1,-0.54703,0.00014,26.4147]
[1776682601242,43.55,75099.64,3.1,-0.54703,0.00014,26.4147]
[1776682601293,43.55,75099.64,3.1,-0.54703,0.00014,26.4147]
[1776682601637,43.55,75099.64,3.1,-0.54703,0.00014,26.4147]
[1776682602266,43.55,75097.05,3.1,-0.54739,0.00014,26.41099]
[1776682602650,43.55,75097.05,3.1,-0.54739,0.00014,26.41099]
[1776682602729,43.55,75097.05,3.1,-0.54739,0.00014,26.41099]
[1776682602749,43.55,75085.48,3.1,-0.54896,0.00014,26.39418]
[1776682603825,43.55,75085.48,3.1,-0.54896,0.00014,26.39418]
[1776682603539,43.55,75093.12,3.1,-0.54792,0.00014,26.40532]
[1776682608574,43.55,75094.37,3.1,-0.54776,0.00014,26.4071]
[1776682608981,43.55,75094.37,3.1,-0.54776,0.00014,26.4071]
[1776682608987,43.55,75094.37,3.1,-0.54776,0.00014,26.4071]
[1776682609571,43.55,75094.37,3.1,-0.54776,0.00014,26.4071]
[1776682609687,43.55,75094.37,3.1,-0.54776,0.00014,26.4071]
[1776682610822,43.55,75092.42,3.1,-0.54802,0.00014,26.40426]
[1776682616526,43.55,75092.83,3.1,-0.54797,0.00014,26.40483]
[1776682618631,43.55,75092.73,3.1,-0.54799,0.00014,26.40467]
[1776682619311,43.55,75093.08,3.1,-0.54794,0.00014,26.40518]
[1776682620688,43.54,75090.39,3.1,-0.54831,0.00014,26.40127]
[1776682621008,43.54,75089.25,3.1,-0.54846,0.00014,26.3996]
[1776682621672,43.54,75077.02,3.1,-0.55013,0.00014,26.38152]
[1776682622380,43.54,75077.02,3.1,-0.55013,0.00014,26.38152]
[1776682622592,43.54,75077.02,3.1,-0.55013,0.00014,26.38152]
[1776682623370,43.54,75078.13,3.1,-0.54998,0.00014,26.38317]
[1776682623526,43.54,75078.13,3.1,-0.54998,0.00014,26.38317]
[1776682625406,43.54,75078.09,3.1,-0.54999,0.00014,26.3831]
[1776682625703,43.54,75078.09,3.1,-0.54999,0.00014,26.3831]
[1776682626537,43.54,75078.76,3.1,-0.5499,0.00014,26.3841]
[1776682626668,43.54,75078.76,3.1,-0.5499,0.00014,26.3841]
[1776682626707,43.54,75085.74,3.1,-0.54895,0.00014,26.39443]
[1776682627567,43.54,75085.74,3.1,-0.54895,0.00014,26.39443]
[1776682627747,43.54,75085.74,3.1,-0.54895,0.00014,26.39443]
[1776682630446,43.54,75086.76,3.1,-0.54881,0.00014,26.39591]
[1776682631729,43.54,75086.8,3.1,-0.5488,0.00014,26.39596]
[1776682632558,43.54,75086.8,3.1,-0.5488,0.00014,26.39595]
[1776682632726,43.54,75086.8,3.1,-0.5488,0.00014,26.39595]
[1776682633735,43.54,75086.28,3.1,-0.54888,0.00014,26.39518]
[1776682633817,43.54,75086.28,3.1,-0.54888,0.00014,26.39518]
[1776682634713,43.54,75084.11,3.1,-0.54917,0.00014,26.39198]
[1776682634950,43.54,75080.59,3.1,-0.54965,0.00014,26.38677]
[1776682636225,43.54,75080.47,3.1,-0.54967,0.00014,26.38658]
[1776682636339,43.54,75080.47,3.1,-0.54967,0.00014,26.38658]
[1776682637400,43.54,75079.81,3.1,-0.54976,0.00014,26.3856]
[1776682638490,43.54,75076.21,3.1,-0.55025,0.00014,26.38022]
[1776682639925,43.54,75074.33,3.1,-0.55051,0.00014,26.37739]
[1776682640969,43.54,75074.61,3.1,-0.55047,0.00014,26.37781]
[1776682642405,43.54,75074.69,3.1,-0.55046,0.00014,26.37793]
[1776682642755,43.54,75074.69,3.1,-0.55046,0.00014,26.37793]
[1776682643029,43.54,75074.36,3.1,-0.55051,0.00014,26.37743]
[1776682643072,43.54,75074.36,3.1,-0.55051,0.00014,26.37743]
[1776682646027,43.54,75073.9,3.1,-0.55057,0.00014,26.37674]
[1776682647082,43.54,75073.87,3.1,-0.55057,0.00014,26.37669]
[1776682649135,43.54,75073.88,3.1,-0.55057,0.00014,26.37671]
[1776682650150,43.54,75073.22,3.1,-0.55066,0.00014,26.37571]
[1776682651409,43.54,75072.55,3.1,-0.55075,0.00014,26.3747]
[1776682651456,43.54,75072.55,3.1,-0.55075,0.00014,26.3747]
[1776682652291,43.54,75072.69,3.1,-0.55074,0.00014,26.37166]
[1776682652406,43.54,75072.69,3.1,-0.55074,0.00014,26.37166]
[1776682655338,43.54,75072.35,3.1,-0.55079,0.00014,26.37115]
[1776682656509,43.54,75071.49,3.1,-0.5509,0.00014,26.36985]
[1776682658372,43.54,75071.37,3.1,-0.55092,0.00014,26.36967]
[1776682659424,43.54,75071.37,3.1,-0.55092,0.00014,26.36967]
[1776682661420,43.54,75071.4,3.1,-0.55092,0.00014,26.36971]
[1776682661814,43.54,75071.4,3.1,-0.55092,0.00014,26.36971]
[1776682662567,43.54,75071.4,3.1,-0.55092,0.00014,26.36972]
[1776682664534,43.54,75071.23,3.1,-0.55094,0.00014,26.36946]
[1776682665586,43.54,75071.47,3.1,-0.55091,0.00014,26.36982]
[1776682667683,43.54,75071.47,3.1,-0.55091,0.00014,26.36982]
[1776682668235,43.54,75072.42,3.1,-0.55078,0.00014,26.37126]
[1776682670658,43.54,75073.45,3.1,-0.55064,0.00014,26.37282]
[1776682670842,43.54,75073.45,3.1,-0.55064,0.00014,26.37282]
[1776682673718,43.54,75073.17,3.1,-0.55068,0.00014,26.37239]
[1776682674751,43.54,75073.2,3.1,-0.55067,0.00014,26.37244]
[1776682676913,43.54,75073.27,3.1,-0.55066,0.00014,26.37254]
[1776682678193,43.54,75073.61,3.1,-0.55062,0.00014,26.37306]
[1776682679026,43.54,75072.88,3.1,-0.55071,0.00014,26.37195]
[1776682679075,43.54,75072.88,3.1,-0.55071,0.00014,26.37195]
[1776682680059,43.54,75072.2,3.1,-0.55081,0.00014,26.37093]
[1776682680368,43.54,75072.2,3.1,-0.55081,0.00014,26.37093]
[1776682680833,43.54,75072.2,3.1,-0.55081,0.00014,26.37093]
[1776682681591,43.54,75061.21,3.1,-0.55231,0.00014,26.35412]
[1776682684001,43.54,75060.55,3.1,-0.5524,0.00014,26.3531]
[1776682684017,43.54,75060.55,3.1,-0.5524,0.00014,26.3531]
[1776682684268,43.54,75060.55,3.1,-0.5524,0.00014,26.3531]
[1776682689721,43.53,75060.41,3.1,-0.55242,0.00014,26.35284]
[1776682695437,43.53,75057.36,3.1,-0.55285,0.00014,26.34801]
[1776682695640,43.53,75057.36,3.1,-0.55285,0.00014,26.34801]
[1776682695766,43.53,75057.36,3.1,-0.55285,0.00014,26.34801]
[1776682701672,43.52,75052.92,3.1,-0.55346,0.00014,26.34098]
[1776682703311,43.52,75052.88,3.1,-0.55347,0.00014,26.34086]
[1776682703517,43.52,75052.88,3.1,-0.55347,0.00014,26.34086]
[1776682703591,43.52,75052.88,3.1,-0.55347,0.00014,26.34086]
[1776682703639,43.52,75052.88,3.1,-0.55347,0.00014,26.34086]
[1776682703915,43.52,75053.26,3.1,-0.55342,0.00014,26.34144]
[1776682704363,43.52,75053.26,3.1,-0.55342,0.00014,26.34144]
[1776682704419,43.52,75053.26,3.1,-0.55342,0.00014,26.34144]
[1776682704946,43.52,75042.66,3.1,-0.55487,0.00014,26.32462]
[1776682705792,43.52,75042.66,3.1,-0.55487,0.00014,26.32462]
[1776682706384,43.52,75038.8,3.1,-0.55539,0.00014,26.31841]
[1776682707628,43.52,75040.59,3.1,-0.55515,0.00014,26.3213]
[1776682707750,43.52,75040.59,3.1,-0.55515,0.00014,26.3213]
[1776682709739,43.52,75040.74,3.1,-0.55513,0.00014,26.32155]
[1776682709741,43.52,75040.74,3.1,-0.55513,0.00014,26.32155]
[1776682709796,43.52,75040.74,3.1,-0.55513,0.00014,26.32155]
[1776682709880,43.52,75040.74,3.1,-0.55513,0.00014,26.32155]
[1776682715157,43.52,75038.43,3.1,-0.55545,0.00014,26.31461]
[1776682719869,43.52,75038.86,3.1,-0.55538,0.00014,26.31534]
[1776682719922,43.52,75038.86,3.1,-0.55538,0.00014,26.31534]
[1776682723666,43.52,75038.47,3.1,-0.55543,0.00014,26.31474]
[1776682723896,43.52,75038.47,3.1,-0.55543,0.00014,26.31474]
[1776682724396,43.52,75044.76,3.1,-0.55458,0.00014,26.32486]
[1776682729431,43.53,75044.11,3.1,-0.55466,0.00014,26.32386]
[1776682735504,43.53,75044.03,3.1,-0.55467,0.00014,26.32377]
[1776682741698,43.53,75043.79,3.1,-0.55469,0.00014,26.32343]
[1776682747835,43.54,75044.04,3.1,-0.55465,0.00014,26.32389]
[1776682749423,43.54,75043.8,3.1,-0.55468,0.00014,26.32352]
[1776682749467,43.54,75043.8,3.1,-0.55468,0.00014,26.32352]
[1776682750578,43.54,75051.76,3.1,-0.5536,0.00014,26.33617]
[1776682752634,43.54,75052.29,3.1,-0.55353,0.00014,26.337]
[1776682756604,43.54,75049.87,3.1,-0.55385,0.00014,26.33321]
[1776682756786,43.54,75049.87,3.1,-0.55385,0.00014,26.33321]
[1776682757032,43.54,75049.45,3.1,-0.55391,0.00014,26.33257]
[1776682757042,43.54,75049.45,3.1,-0.55391,0.00014,26.33257]
[1776682762661,43.55,75047.57,3.1,-0.55416,0.00014,26.32965]
[1776682765647,43.55,75047.6,3.1,-0.55415,0.00014,26.32973]
[1776682770226,43.55,75050.44,3.1,-0.55376,0.00014,26.33424]
[1776682770717,43.55,75051.33,3.1,-0.55364,0.00014,26.33564]
[1776682775730,43.55,75052.14,3.1,-0.55354,0.00014,26.33365]
[1776682775736,43.55,75052.14,3.1,-0.55354,0.00014,26.33365]
[1776682775767,43.55,75052.09,3.1,-0.55355,0.00014,26.33357]
[1776682780506,43.55,75051.43,3.1,-0.55364,0.00014,26.33252]
[1776682780565,43.55,75051.43,3.1,-0.55364,0.00014,26.33252]
[1776682785823,43.55,75051.21,3.1,-0.55367,0.00014,26.33216]
[1776682790963,43.55,75052.61,3.1,-0.55348,0.00014,26.33435]
[1776682792759,43.55,75053.4,3.1,-0.55337,0.00014,26.33558]
[1776682792871,43.55,75054.81,3.1,-0.55318,0.00014,26.33779]
[1776682795288,43.55,75056.54,3.1,-0.55295,0.00014,26.34048]
[1776682797575,43.54,75060.27,3.1,-0.55244,0.00014,26.34624]
[1776682802942,43.54,75060.4,3.1,-0.55243,0.00014,26.34641]
[1776682803377,43.54,75060.4,3.1,-0.55243,0.00014,26.34641]
[1776682803584,43.54,75060.4,3.1,-0.55243,0.00014,26.34641]
[1776682803948,43.54,75060.47,3.1,-0.55242,0.00014,26.34651]
[1776682805929,43.54,75061.42,3.1,-0.55229,0.00014,26.34798]
[1776682806295,43.54,75064.47,3.1,-0.55187,0.00014,26.35267]
[1776682806950,43.54,75064.47,3.1,-0.55187,0.00014,26.35267]
[1776682808019,43.54,75068.42,3.1,-0.55134,0.00014,26.35871]
[1776682808877,43.54,75069.49,3.1,-0.55119,0.00014,26.36034]
[1776682808985,43.54,75069.49,3.1,-0.55119,0.00014,26.36034]
[1776682810209,43.54,75073.96,3.1,-0.55058,0.00014,26.3671]
[1776682810289,43.54,75073.96,3.1,-0.55058,0.00014,26.3671]
[1776682810301,43.54,75073.96,3.1,-0.55058,0.00014,26.3671]
[1776682811162,43.54,75076.53,3.1,-0.55023,0.00014,26.37096]
[1776682811469,43.54,75076.53,3.1,-0.55023,0.00014,26.37096]
[1776682812374,43.54,75080.81,3.1,-0.54965,0.00014,26.37735]
[1776682812542,43.54,75080.81,3.1,-0.54965,0.00014,26.37735]
[1776682813550,43.54,75075.54,3.1,-0.55037,0.00014,26.36948]
[1776682814686,43.54,75073.02,3.1,-0.55071,0.00014,26.36568]
[1776682815703,43.54,75072.37,3.1,-0.5508,0.00014,26.3647]
[1776682816645,43.54,75072.3,3.1,-0.55081,0.00014,26.36459]
[1776682816792,43.54,75072.3,3.1,-0.55081,0.00014,26.36459]
[1776682818708,43.54,75072.8,3.1,-0.55074,0.00014,26.36535]
[1776682818821,43.54,75072.8,3.1,-0.55074,0.00014,26.36535]
[1776682821790,43.54,75072.37,3.1,-0.5508,0.00014,26.36469]
[1776682822831,43.54,75072.37,3.1,-0.5508,0.00014,26.36469]
[1776682822843,43.54,75072.37,3.1,-0.5508,0.00014,26.36469]
[1776682822929,43.54,75072.8,3.1,-0.55074,0.00014,26.36534]
[1776682826581,43.54,75072.83,3.1,-0.55074,0.00014,26.36539]
[1776682826682,43.54,75073.47,3.1,-0.55065,0.00014,26.36635]
[1776682827890,43.54,75073.47,3.1,-0.55065,0.00014,26.36635]
[1776682828072,43.54,75073.47,3.1,-0.55065,0.00014,26.36635]
[1776682830964,43.54,75073.63,3.1,-0.55063,0.00014,26.36659]
[1776682831994,43.54,75073.56,3.1,-0.55065,0.00014,26.36323]
[1776682835688,43.54,75075.66,3.1,-0.55036,0.00014,26.36638]
[1776682835784,43.54,75077.68,3.1,-0.55008,0.00014,26.36941]
[1776682836469,43.54,75065.2,3.1,-0.55179,0.00014,26.3505]
[1776682838202,43.53,75064.44,3.1,-0.55189,0.00014,26.34931]
[1776682842364,43.53,75053.44,3.1,-0.5534,0.00014,26.33216]
[1776682844873,43.53,75051.41,3.1,-0.55368,0.00014,26.32895]
[1776682844920,43.53,75051.41,3.1,-0.55368,0.00014,26.32895]
[1776682845002,43.53,75051.41,3.1,-0.55368,0.00014,26.32895]
[1776682845022,43.53,75051.36,3.1,-0.55369,0.00014,26.32882]
[1776682845131,43.53,75051.36,3.1,-0.55369,0.00014,26.32882]
[1776682845231,43.53,75051.36,3.1,-0.55369,0.00014,26.32882]
[1776682846342,43.53,75047.58,3.1,-0.55421,0.00014,26.32284]
[1776682846622,43.53,75053.96,3.1,-0.55334,0.00014,26.33292]
[1776682848215,43.53,75049.47,3.1,-0.55395,0.00014,26.32586]
[1776682850238,43.53,75047.39,3.1,-0.55423,0.00014,26.32258]
[1776682854766,43.53,75047.04,3.1,-0.55427,0.00014,26.32208]
[1776682855989,43.53,75047.04,3.1,-0.55427,0.00014,26.3221]
[1776682856025,43.53,75034.82,3.1,-0.55593,0.00014,26.30245]
[1776682860859,43.54,75035.82,3.1,-0.55579,0.00014,26.30411]
[1776682861493,43.54,75039.85,3.1,-0.55524,0.00014,26.31063]
[1776682861514,43.54,75039.85,3.1,-0.55524,0.00014,26.31063]
[1776682861649,43.54,75039.85,3.1,-0.55524,0.00014,26.31063]
[1776682862009,43.54,75039.85,3.1,-0.55524,0.00014,26.31063]
[1776682862452,43.54,75039.71,3.1,-0.55526,0.00014,26.31041]
[1776682862715,43.54,75039.71,3.1,-0.55526,0.00014,26.31041]
[1776682862719,43.54,75039.71,3.1,-0.55526,0.00014,26.31041]
[1776682863024,43.54,75039.71,3.1,-0.55526,0.00014,26.31041]
[1776682863364,43.54,75035.26,3.1,-0.55587,0.00014,26.30322]
[1776682863721,43.54,75035.26,3.1,-0.55587,0.00014,26.30322]
[1776682864091,43.54,75016.88,3.1,-0.55837,0.00014,26.27284]
[1776682864385,43.54,75005.87,3.1,-0.55987,0.00014,26.25415]
[1776682865937,43.54,75005.87,3.1,-0.55987,0.00014,26.25415]
[1776682866359,43.54,75005.95,3.1,-0.55986,0.00014,26.25432]
[1776682866815,43.54,74998.27,3.1,-0.5609,0.00014,26.24106]
[1776682868052,43.54,74998.27,3.1,-0.5609,0.00014,26.24106]
[1776682868058,43.54,74998.27,3.1,-0.5609,0.00014,26.24106]
[1776682868120,43.54,74999.62,3.1,-0.56071,0.00014,26.24345]
[1776682871272,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682871465,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682871471,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682872045,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682872112,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682872120,43.54,74999.5,3.1,-0.56072,0.00014,26.24328]
[1776682871827,43.55,74997.97,3.1,-0.56093,0.00014,26.24064]
[1776682872624,43.55,74995.77,3.1,-0.56123,0.00014,26.23683]
[1776682874455,43.55,75000.7,3.1,-0.56055,0.00014,26.24543]
[1776682875421,43.55,75000.7,3.1,-0.56055,0.00014,26.24543]
[1776682877599,43.55,75000.38,3.1,-0.5606,0.00014,26.24487]
[1776682882460,43.55,74995.3,3.1,-0.56129,0.00014,26.23601]
[1776682883776,43.55,74993.13,3.1,-0.56159,0.00014,26.23221]
[1776682884015,43.55,74993.13,3.1,-0.56159,0.00014,26.23221]
[1776682884101,43.55,74992.81,3.1,-0.56163,0.00014,26.23164]
[1776682884528,43.55,75007.41,3.1,-0.55965,0.00014,26.25692]
[1776682885535,43.55,75008.21,3.1,-0.55954,0.00014,26.25829]
[1776682886345,43.55,75008.21,3.1,-0.55954,0.00014,26.25829]
[1776682886489,43.55,75008.21,3.1,-0.55954,0.00014,26.25829]
[1776682886704,43.55,75008.21,3.1,-0.55954,0.00014,26.25829]
[1776682888579,43.55,75008.27,3.1,-0.55953,0.00014,26.25839]
[1776682889031,43.55,75008.27,3.1,-0.55953,0.00014,26.25839]
[1776682889554,43.55,75010.61,3.1,-0.55921,0.00014,26.26238]
[1776682889812,43.55,75010.61,3.1,-0.55921,0.00014,26.26238]
[1776682891883,43.55,75010.11,3.1,-0.55928,0.00014,26.26152]
[1776682891984,43.55,75008.98,3.1,-0.55944,0.00014,26.25634]
[1776682898357,43.55,75007.02,3.1,-0.55971,0.00014,26.253]
[1776682898397,43.55,75007.02,3.1,-0.55971,0.00014,26.253]
[1776682898660,43.55,75007.02,3.1,-0.55971,0.00014,26.253]
[1776682898724,43.55,75010.8,3.1,-0.55919,0.00014,26.25944]
[1776682902048,43.55,75012.11,3.1,-0.55901,0.00014,26.26167]
[1776682903181,43.55,75012.97,3.1,-0.5589,0.00014,26.26314]
[1776682908705,43.55,75016.88,3.1,-0.55835,0.00014,26.26986]
[1776682912075,43.56,75017.74,3.1,-0.55823,0.00014,26.27134]
[1776682914077,43.56,75021.4,3.1,-0.55773,0.00014,26.2775]
[1776682917773,43.56,75016.51,3.1,-0.55839,0.00014,26.26939]
[1776682919887,43.56,75014.95,3.1,-0.5586,0.00014,26.26678]
[1776682919892,43.56,75014.95,3.1,-0.5586,0.00014,26.26678]
[1776682919934,43.57,75014.22,3.1,-0.55869,0.00014,26.26557]
[1776682920794,43.57,75003.31,3.1,-0.56018,0.00014,26.247]
[1776682922882,43.57,75004.83,3.1,-0.55997,0.00014,26.2496]
[1776682922904,43.57,75004.83,3.1,-0.55997,0.00014,26.2496]
[1776682922917,43.57,75004.17,3.1,-0.56006,0.00014,26.24845]
[1776682923302,43.57,75004.17,3.1,-0.56006,0.00014,26.24845]
[1776682924385,43.57,75007.88,3.1,-0.55956,0.00014,26.25479]
[1776682924634,43.57,75007.88,3.1,-0.55956,0.00014,26.25479]
[1776682925522,43.57,75009.65,3.1,-0.55931,0.00014,26.25783]
[1776682925765,43.57,75009.65,3.1,-0.55931,0.00014,26.25783]
[1776682925829,43.57,75015.74,3.1,-0.55848,0.00014,26.26816]
[1776682926855,43.57,75015.74,3.1,-0.55848,0.00014,26.26816]
[1776682926967,43.57,75015.74,3.1,-0.55848,0.00014,26.26816]
[1776682927667,43.57,75017.79,3.1,-0.5582,0.00014,26.27163]
[1776682928099,43.57,75017.79,3.1,-0.5582,0.00014,26.27163]
[1776682929694,43.57,75018.72,3.1,-0.55807,0.00014,26.2732]
[1776682930727,43.57,75019.24,3.1,-0.558,0.00014,26.27409]
[1776682932739,43.57,75019.35,3.1,-0.55798,0.00014,26.27429]
[1776682932965,43.57,75019.35,3.1,-0.55798,0.00014,26.27429]
[1776682933903,43.57,75017.8,3.1,-0.55819,0.00014,26.27173]
[1776682933936,43.57,75017.8,3.1,-0.55819,0.00014,26.27173]
[1776682935839,43.57,75017.09,3.1,-0.55829,0.00014,26.27055]
[1776682936679,43.58,75016.42,3.1,-0.55838,0.00014,26.26944]
[1776682940614,43.58,75019.58,3.1,-0.55794,0.00014,26.27479]
[1776682941165,43.58,75019.58,3.1,-0.55794,0.00014,26.27479]
[1776682941589,43.58,75021.6,3.1,-0.55766,0.00014,26.27819]
[1776682946578,43.59,75023.45,3.1,-0.55741,0.00014,26.28132]
[1776682947934,43.59,75027.69,3.1,-0.55683,0.00014,26.28834]
[1776682950009,43.59,75030.18,3.1,-0.55649,0.00014,26.29244]
[1776682950043,43.59,75030.18,3.1,-0.55649,0.00014,26.29244]
[1776682950110,43.59,75038.88,3.1,-0.5553,0.00014,26.30658]
[1776682951014,43.59,75044.03,3.1,-0.55461,0.00014,26.31159]
[1776682951762,43.59,75044.03,3.1,-0.55461,0.00014,26.31159]
[1776682952342,43.59,75047.95,3.1,-0.55407,0.00014,26.31782]
[1776682953028,43.59,75049.49,3.1,-0.55386,0.00014,26.32025]
[1776682954625,43.59,75053.08,3.1,-0.55338,0.00014,26.3259]
[1776682954945,43.59,75053.08,3.1,-0.55338,0.00014,26.3259]
[1776682955078,43.59,75053.08,3.1,-0.55338,0.00014,26.3259]
[1776682955131,43.59,75063.47,3.1,-0.55196,0.00014,26.34203]
[1776682955721,43.59,75063.47,3.1,-0.55196,0.00014,26.34203]
[1776682955784,43.59,75063.47,3.1,-0.55196,0.00014,26.34203]
[1776682956049,43.59,75062.73,3.1,-0.55206,0.00014,26.3409]
[1776682957420,43.59,75062.39,3.1,-0.55211,0.00014,26.34038]
[1776682957537,43.59,75062.39,3.1,-0.55211,0.00014,26.34038]
[1776682957972,43.59,75062.39,3.1,-0.55211,0.00014,26.34038]
[1776682958063,43.59,75062.89,3.1,-0.55204,0.00014,26.34115]
[1776682959735,43.59,75064.67,3.1,-0.55179,0.00014,26.34388]
[1776682959995,43.59,75064.67,3.1,-0.55179,0.00014,26.34388]
[1776682960011,43.59,75064.67,3.1,-0.55179,0.00014,26.34388]
[1776682960077,43.59,75081.7,3.1,-0.54947,0.00014,26.36954]
[1776682960474,43.59,75081.7,3.1,-0.54947,0.00014,26.36954]
[1776682960665,43.59,75081.7,3.1,-0.54947,0.00014,26.36954]
[1776682960756,43.59,75081.7,3.1,-0.54947,0.00014,26.36954]
[1776682961084,43.59,75084.04,3.1,-0.54915,0.00014,26.37301]
[1776682963084,43.59,75084.62,3.1,-0.54907,0.00014,26.37388]
[1776682965272,43.6,75085.46,3.1,-0.54895,0.00014,26.37516]
[1776682966410,43.6,75085.36,3.1,-0.54896,0.00014,26.37503]
[1776682967105,43.6,75085.36,3.1,-0.54896,0.00014,26.37503]
[1776682967125,43.6,75091.2,3.1,-0.54817,0.00014,26.38357]
[1776682968575,43.6,75092.23,3.1,-0.54802,0.00014,26.38507]
[1776682969041,43.6,75092.23,3.1,-0.54802,0.00014,26.38507]
[1776682969357,43.6,75095.49,3.1,-0.54758,0.00014,26.38979]
[1776682969763,43.6,75095.49,3.1,-0.54758,0.00014,26.38979]
[1776682970147,43.6,75103.22,3.1,-0.54652,0.00014,26.40082]
[1776682974456,43.6,75105.89,3.1,-0.54615,0.00014,26.40462]
[1776682974472,43.6,75105.89,3.1,-0.54615,0.00014,26.40462]
[1776682974643,43.6,75105.89,3.1,-0.54615,0.00014,26.40462]
[1776682975312,43.61,75108.2,3.1,-0.54584,0.00014,26.40787]
[1776682981005,43.61,75105.51,3.1,-0.5462,0.00014,26.40414]
[1776682986171,43.61,75105.01,3.1,-0.54626,0.00014,26.40346]
[1776682989547,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682989596,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682989622,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682990144,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682990505,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682990663,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682990811,43.61,75104.44,3.1,-0.54634,0.00014,26.40267]
[1776682990866,43.61,75091.14,3.1,-0.54815,0.00014,26.38366]
[1776682991498,43.61,75101.38,3.1,-0.54676,0.00014,26.39835]
[1776682995811,43.61,75103.31,3.1,-0.54649,0.00014,26.4011]
[1776682997715,43.62,75101.89,3.1,-0.54668,0.00014,26.39911]
[1776683000893,43.62,75102.36,3.1,-0.54662,0.00014,26.39978]
[1776683003874,43.62,75102.07,3.1,-0.54665,0.00014,26.39939]
[1776683005344,43.62,75103.42,3.1,-0.54647,0.00014,26.40131]
[1776683005349,43.62,75103.42,3.1,-0.54647,0.00014,26.40131]
[1776683007017,43.62,75109.01,3.1,-0.5457,0.00014,26.40917]
[1776683007849,43.62,75109.01,3.1,-0.5457,0.00014,26.40917]
[1776683008418,43.62,75103.59,3.1,-0.54644,0.00014,26.40157]
[1776683009438,43.62,75103.59,3.1,-0.54644,0.00014,26.40157]
[1776683009591,43.62,75103.59,3.1,-0.54644,0.00014,26.40157]
[1776683011006,43.62,75102.7,3.1,-0.54656,0.00014,26.40032]
[1776683011084,43.62,75095.7,3.1,-0.54752,0.00014,26.38711]
[1776683011718,43.62,75095.7,3.1,-0.54752,0.00014,26.38711]
[1776683013022,43.62,75096.28,3.1,-0.54744,0.00014,26.38794]
[1776683013371,43.62,75098.57,3.1,-0.54713,0.00014,26.39123]
[1776683014604,43.62,75098.57,3.1,-0.54713,0.00014,26.39123]
[1776683018955,43.63,75097.31,3.1,-0.5473,0.00014,26.38947]
[1776683019009,43.63,75097.31,3.1,-0.5473,0.00014,26.38947]
[1776683019037,43.63,75097.31,3.1,-0.5473,0.00014,26.38947]
[1776683019605,43.63,75088.48,3.1,-0.5485,0.00014,26.37673]
[1776683021834,43.63,75086.27,3.1,-0.5488,0.00014,26.3735]
[1776683022162,43.63,75086.27,3.1,-0.5488,0.00014,26.3735]
[1776683022516,43.63,75092.31,3.1,-0.54798,0.00014,26.38228]
[1776683028405,43.63,75092.96,3.1,-0.54789,0.00014,26.38322]
[1776683034501,43.63,75092.36,3.1,-0.54797,0.00014,26.38236]
[1776683035590,43.63,75093.42,3.1,-0.54782,0.00014,26.3839]
[1776683038368,43.63,75098.72,3.1,-0.5471,0.00014,26.39154]
[1776683038403,43.63,75098.72,3.1,-0.5471,0.00014,26.39154]
[1776683039634,43.63,75086.47,3.1,-0.54877,0.00014,26.37384]
[1776683041662,43.63,75083.41,3.1,-0.54918,0.00014,26.36936]
[1776683041910,43.63,75083.41,3.1,-0.54918,0.00014,26.36936]
[1776683041959,43.63,75075.59,3.1,-0.55025,0.00014,26.35776]
[1776683042860,43.63,75075.59,3.1,-0.55025,0.00014,26.35776]
[1776683043087,43.63,75075.59,3.1,-0.55025,0.00014,26.35776]
[1776683043315,43.63,75080.93,3.1,-0.54952,0.00014,26.3657]
[1776683044077,43.63,75088.73,3.1,-0.54846,0.00014,26.37716]
[1776683045297,43.63,75088.73,3.1,-0.54846,0.00014,26.37716]
[1776683045378,43.63,75088.73,3.1,-0.54846,0.00014,26.37716]
[1776683046760,43.64,75090.5,3.1,-0.54821,0.00014,26.37975]
[1776683050418,43.64,75093.32,3.1,-0.54783,0.00014,26.38385]
[1776683054581,43.64,75095.44,3.1,-0.54753,0.00014,26.38693]
[1776683056260,43.64,75094.72,3.1,-0.54763,0.00014,26.38589]
[1776683056272,43.64,75094.72,3.1,-0.54763,0.00014,26.38589]
[1776683057276,43.64,75093.53,3.1,-0.54779,0.00014,26.38419]
[1776683057314,43.64,75084.92,3.1,-0.54896,0.00014,26.37168]
[1776683058272,43.64,75084.92,3.1,-0.54896,0.00014,26.37168]
[1776683058371,43.64,75075.85,3.1,-0.5502,0.00014,26.35825]
[1776683059324,43.64,75075.85,3.1,-0.5502,0.00014,26.35825]
[1776683060320,43.64,75076.8,3.1,-0.55007,0.00014,26.35967]
[1776683061188,43.64,75078.22,3.1,-0.54988,0.00014,26.36178]
[1776683062347,43.64,75078.27,3.1,-0.54987,0.00014,26.36186]
[1776683062640,43.64,75077.67,3.1,-0.54995,0.00014,26.36097]
[1776683065388,43.64,75077.7,3.1,-0.54995,0.00014,26.36101]
[1776683066592,43.64,75077.7,3.1,-0.54995,0.00014,26.361]
[1776683067832,43.64,75084.69,3.1,-0.549,0.00014,26.37134]
[1776683073874,43.64,75085.48,3.1,-0.5489,0.00014,26.36922]
[1776683077703,43.64,75085.62,3.1,-0.54888,0.00014,26.36941]
[1776683077795,43.64,75085.62,3.1,-0.54888,0.00014,26.36941]
[1776683077902,43.64,75079.2,3.1,-0.54976,0.00014,26.35993]
[1776683079517,43.64,75076.97,3.1,-0.55006,0.00014,26.3566]
[1776683079649,43.64,75076.97,3.1,-0.55006,0.00014,26.3566]
[1776683079916,43.64,75084.83,3.1,-0.54899,0.00014,26.36824]
[1776683081052,43.64,75091.16,3.1,-0.54813,0.00014,26.37746]
[1776683082099,43.64,75091.16,3.1,-0.54813,0.00014,26.37746]
[1776683082170,43.64,75091.16,3.1,-0.54813,0.00014,26.37746]
[1776683082936,43.64,75084.72,3.1,-0.54901,0.00014,26.36806]
[1776683084951,43.64,75079.8,3.1,-0.54968,0.00014,26.3608]
[1776683090199,43.63,75078.68,3.1,-0.54983,0.00014,26.35912]
[1776683090449,43.63,75078.68,3.1,-0.54983,0.00014,26.35912]
[1776683092001,43.63,75071.13,3.1,-0.55086,0.00014,26.34779]
[1776683093216,43.63,75071.13,3.1,-0.55086,0.00014,26.34779]
[1776683093431,43.63,75071.13,3.1,-0.55086,0.00014,26.34779]
[1776683095204,43.63,75070.6,3.1,-0.55094,0.00014,26.34697]
[1776683095301,43.63,75070.6,3.1,-0.55094,0.00014,26.34697]
[1776683096268,43.63,75071.07,3.1,-0.55088,0.00014,26.34766]
[1776683096316,43.63,75071.07,3.1,-0.55088,0.00014,26.34766]
[1776683099322,43.63,75074.07,3.1,-0.55047,0.00014,26.35216]
[1776683099805,43.63,75075.29,3.1,-0.55031,0.00014,26.35396]
[1776683102582,43.63,75075.82,3.1,-0.55024,0.00014,26.35475]
[1776683102826,43.63,75075.82,3.1,-0.55024,0.00014,26.35475]
[1776683104086,43.62,75082.02,3.1,-0.54939,0.00014,26.36395]
[1776683104974,43.62,75082.02,3.1,-0.54939,0.00014,26.36395]
[1776683104985,43.62,75082.02,3.1,-0.54939,0.00014,26.36395]
[1776683105341,43.63,75089.3,3.1,-0.5484,0.00014,26.37463]
[1776683105619,43.63,75089.3,3.1,-0.5484,0.00014,26.37463]
[1776683106393,43.63,75095.58,3.1,-0.54754,0.00014,26.38373]
[1776683111911,43.63,75096.75,3.1,-0.54737,0.00014,26.38546]
[1776683113014,43.63,75097.77,3.1,-0.54723,0.00014,26.38692]
[1776683114438,43.63,75099.16,3.1,-0.54704,0.00014,26.38892]
[1776683114482,43.63,75099.63,3.1,-0.54698,0.00014,26.3896]
[1776683114547,43.63,75099.63,3.1,-0.54698,0.00014,26.3896]
[1776683115179,43.63,75099.63,3.1,-0.54698,0.00014,26.3896]
[1776683115180,43.63,75099.63,3.1,-0.54698,0.00014,26.3896]
[1776683115334,43.63,75099.63,3.1,-0.54698,0.00014,26.3896]
[1776683115918,43.64,75100.2,3.1,-0.5469,0.00014,26.39042]
[1776683120259,43.64,75104.89,3.1,-0.54626,0.00014,26.39708]
[1776683120778,43.64,75104.91,3.1,-0.54625,0.00014,26.39712]
[1776683120790,43.64,75104.91,3.1,-0.54625,0.00014,26.39712]
[1776683120907,43.64,75104.91,3.1,-0.54625,0.00014,26.39712]
[1776683121320,43.64,75117.61,3.1,-0.54452,0.00014,26.41474]
[1776683123513,43.64,75118.93,3.1,-0.54434,0.00014,26.41656]
[1776683124279,43.64,75118.93,3.1,-0.54434,0.00014,26.41656]
[1776683124488,43.64,75118.93,3.1,-0.54434,0.00014,26.41656]
[1776683127243,43.64,75120.54,3.1,-0.54412,0.00014,26.41876]
[1776683127442,43.64,75120.54,3.1,-0.54412,0.00014,26.41876]
[1776683127823,43.64,75120.33,3.1,-0.54415,0.00014,26.41848]
[1776683127848,43.64,75120.33,3.1,-0.54415,0.00014,26.41848]
[1776683127859,43.64,75120.33,3.1,-0.54415,0.00014,26.41848]
[1776683128254,43.64,75124.42,3.1,-0.54359,0.00014,26.42401]
[1776683130328,43.64,75124.59,3.1,-0.54356,0.00014,26.42425]
[1776683130518,43.64,75124.63,3.1,-0.54356,0.00014,26.4243]
[1776683130614,43.64,75124.63,3.1,-0.54356,0.00014,26.4243]
[1776683132556,43.64,75124.63,3.1,-0.54356,0.00014,26.42106]
[1776683132582,43.64,75124.63,3.1,-0.54356,0.00014,26.42106]
[1776683132635,43.64,75124.63,3.1,-0.54356,0.00014,26.42106]
[1776683133288,43.64,75120.41,3.1,-0.54414,0.00014,26.41535]
[1776683133996,43.64,75120.41,3.1,-0.54414,0.00014,26.41535]
[1776683134065,43.64,75120.41,3.1,-0.54414,0.00014,26.41535]
[1776683134281,43.64,75120.41,3.1,-0.54414,0.00014,26.41535]
[1776683134296,43.64,75122.36,3.1,-0.54387,0.00014,26.418]
[1776683136424,43.64,75122.28,3.1,-0.54388,0.00014,26.41789]
[1776683136621,43.64,75122.42,3.1,-0.54386,0.00014,26.41809]
[1776683137669,43.64,75126.48,3.1,-0.54331,0.00014,26.42356]
[1776683138139,43.64,75126.48,3.1,-0.54331,0.00014,26.42356]
[1776683139153,43.64,75129.03,3.1,-0.54296,0.00014,26.42696]
[1776683139250,43.64,75129.03,3.1,-0.54296,0.00014,26.42696]
[1776683139424,43.64,75129.03,3.1,-0.54296,0.00014,26.42696]
[1776683139722,43.64,75131.73,3.1,-0.54259,0.00014,26.43055]
[1776683140550,43.64,75132.92,3.1,-0.54243,0.00014,26.43212]
[1776683141478,43.64,75141.35,3.1,-0.54128,0.00014,26.44314]
[1776683141594,43.64,75141.35,3.1,-0.54128,0.00014,26.44314]
[1776683141772,43.64,75141.35,3.1,-0.54128,0.00014,26.44314]
[1776683141800,43.64,75141.35,3.1,-0.54128,0.00014,26.44314]
[1776683141811,43.64,75141.35,3.1,-0.54128,0.00014,26.44314]
[1776683142352,43.64,75146.73,3.1,-0.54055,0.00014,26.45006]
[1776683142955,43.64,75146.73,3.1,-0.54055,0.00014,26.45006]
[1776683143294,43.64,75146.73,3.1,-0.54055,0.00014,26.45006]
[1776683143324,43.64,75146.73,3.1,-0.54055,0.00014,26.45006]
[1776683144445,43.64,75149.0,3.1,-0.54024,0.00014,26.45295]
[1776683149949,43.65,75147.08,3.1,-0.5405,0.00014,26.45053]
[1776683151329,43.65,75147.08,3.1,-0.5405,0.00014,26.45053]
[1776683151553,43.65,75147.58,3.1,-0.54043,0.00014,26.45117]
[1776683152073,43.65,75147.58,3.1,-0.54043,0.00014,26.45117]
[1776683152536,43.65,75148.04,3.1,-0.54037,0.00014,26.45176]
[1776683152687,43.65,75148.04,3.1,-0.54037,0.00014,26.45176]
[1776683152764,43.65,75148.04,3.1,-0.54037,0.00014,26.45176]
[1776683153164,43.65,75148.04,3.1,-0.54037,0.00014,26.45176]
[1776683153838,43.65,75147.44,3.1,-0.54045,0.00014,26.451]
[1776683153936,43.65,75147.44,3.1,-0.54045,0.00014,26.451]
[1776683154438,43.65,75139.58,3.1,-0.54152,0.00014,26.44088]
[1776683154985,43.65,75139.58,3.1,-0.54152,0.00014,26.44088]
[1776683155445,43.65,75134.03,3.1,-0.54228,0.00014,26.43361]
[1776683155988,43.65,75134.03,3.1,-0.54228,0.00014,26.43361]
[1776683156141,43.65,75134.03,3.1,-0.54228,0.00014,26.43361]
[1776683156220,43.65,75134.03,3.1,-0.54228,0.00014,26.43361]
[1776683157280,43.65,75133.02,3.1,-0.54241,0.00014,26.43228]
[1776683157290,43.65,75133.02,3.1,-0.54241,0.00014,26.43228]
[1776683157458,43.65,75128.89,3.1,-0.54298,0.00014,26.4268]
[1776683162221,43.64,75127.86,3.1,-0.54313,0.00014,26.42538]
[1776683162419,43.64,75127.86,3.1,-0.54313,0.00014,26.42538]
[1776683162495,43.64,75129.85,3.1,-0.54286,0.00014,26.42802]
[1776683163272,43.64,75129.85,3.1,-0.54286,0.00014,26.42802]
[1776683163457,43.64,75129.85,3.1,-0.54286,0.00014,26.42802]
[1776683167365,43.64,75130.1,3.1,-0.54282,0.00014,26.42835]
[1776683168467,43.64,75130.1,3.1,-0.54282,0.00014,26.42835]
[1776683169412,43.64,75130.1,3.1,-0.54282,0.00014,26.42835]
[1776683169555,43.64,75130.1,3.1,-0.54282,0.00014,26.42835]
[1776683173595,43.64,75133.2,3.1,-0.5424,0.00014,26.43246]
[1776683173790,43.64,75133.2,3.1,-0.5424,0.00014,26.43246]
[1776683176539,43.64,75133.38,3.1,-0.54237,0.00014,26.43269]
[1776683176748,43.64,75133.38,3.1,-0.54237,0.00014,26.43269]
[1776683177835,43.64,75133.34,3.1,-0.54238,0.00014,26.43264]
[1776683177995,43.64,75133.34,3.1,-0.54238,0.00014,26.43264]
[1776683179177,43.64,75134.55,3.1,-0.54222,0.00014,26.43423]
[1776683179238,43.64,75134.55,3.1,-0.54222,0.00014,26.43423]
[1776683179252,43.64,75141.6,3.1,-0.54125,0.00014,26.44342]
[1776683180423,43.64,75141.6,3.1,-0.54125,0.00014,26.44342]
[1776683180477,43.64,75136.57,3.1,-0.54194,0.00014,26.43687]
[1776683181468,43.64,75136.57,3.1,-0.54194,0.00014,26.43687]
[1776683182666,43.64,75134.08,3.1,-0.54228,0.00014,26.4336]
[1776683183861,43.64,75133.42,3.1,-0.54237,0.00014,26.43273]
[1776683185482,43.64,75133.85,3.1,-0.54231,0.00014,26.4333]
[1776683185580,43.64,75133.99,3.1,-0.54229,0.00014,26.43348]
[1776683185934,43.64,75133.99,3.1,-0.54229,0.00014,26.43348]
[1776683186425,43.64,75127.03,3.1,-0.54324,0.00014,26.42424]
[1776683186670,43.64,75108.85,3.1,-0.54572,0.00014,26.39939]
[1776683187677,43.64,75109.12,3.1,-0.54569,0.00014,26.39977]
[1776683192969,43.64,75109.02,3.1,-0.5457,0.00014,26.3964]
[1776683194527,43.64,75108.91,3.1,-0.54572,0.00014,26.39625]
[1776683194646,43.64,75109.0,3.1,-0.5457,0.00014,26.39639]
[1776683199761,43.65,75104.88,3.1,-0.54626,0.00014,26.39065]
[1776683204796,43.65,75104.91,3.1,-0.54625,0.00014,26.39073]
[1776683205955,43.65,75104.91,3.1,-0.54625,0.00014,26.39073]
[1776683205964,43.65,75104.91,3.1,-0.54625,0.00014,26.39073]
[1776683206220,43.65,75104.91,3.1,-0.54625,0.00014,26.39073]
[1776683206296,43.65,75104.91,3.1,-0.54625,0.00014,26.39073]
[1776683206373,43.65,75104.91,3.1,-0.54625,0.00014,26.39074]
[1776683206662,43.65,75104.91,3.1,-0.54625,0.00014,26.39074]
[1776683206835,43.65,75104.91,3.1,-0.54625,0.00014,26.39074]
[1776683207448,43.65,75104.91,3.1,-0.54625,0.00014,26.39074]
[1776683207547,43.65,75117.93,3.1,-0.54448,0.00014,26.4088]
[1776683208655,43.65,75121.46,3.1,-0.54399,0.00014,26.4136]
[1776683209539,43.65,75121.46,3.1,-0.54399,0.00014,26.4136]
[1776683209714,43.65,75123.76,3.1,-0.54368,0.00014,26.41671]
[1776683209831,43.65,75129.07,3.1,-0.54296,0.00014,26.42383]
[1776683210753,43.65,75129.07,3.1,-0.54296,0.00014,26.42383]
[1776683210839,43.65,75129.07,3.1,-0.54296,0.00014,26.42383]
[1776683211195,43.65,75129.07,3.1,-0.54296,0.00014,26.42383]
[1776683211512,43.65,75129.07,3.1,-0.54296,0.00014,26.42383]
[1776683212065,43.65,75129.96,3.1,-0.54283,0.00014,26.42501]
[1776683212152,43.65,75129.96,3.1,-0.54283,0.00014,26.42501]
[1776683212602,43.65,75129.96,3.1,-0.54283,0.00014,26.42501]
[1776683212512,43.65,75136.72,3.1,-0.54191,0.00014,26.43393]
[1776683213700,43.65,75136.78,3.1,-0.5419,0.00014,26.43401]
[1776683213927,43.65,75136.78,3.1,-0.5419,0.00014,26.43401]
[1776683215099,43.65,75137.76,3.1,-0.54177,0.00014,26.43528]
[1776683215474,43.65,75137.76,3.1,-0.54177,0.00014,26.43528]
[1776683216118,43.65,75141.2,3.1,-0.5413,0.00014,26.43975]
[1776683216357,43.65,75141.2,3.1,-0.5413,0.00014,26.43975]
[1776683217229,43.65,75137.3,3.1,-0.54184,0.00014,26.43467]
[1776683217346,43.65,75137.3,3.1,-0.54184,0.00014,26.43467]
[1776683219897,43.65,75138.01,3.1,-0.54174,0.00014,26.4356]
[1776683220099,43.65,75138.01,3.1,-0.54174,0.00014,26.4356]
[1776683220431,43.65,75138.01,3.1,-0.54174,0.00014,26.4356]
[1776683220968,43.65,75137.3,3.1,-0.54184,0.00014,26.43466]
[1776683221252,43.65,75137.3,3.1,-0.54184,0.00014,26.43466]
[1776683222957,43.65,75132.61,3.1,-0.54248,0.00014,26.4285]
[1776683224058,43.65,75132.19,3.1,-0.54253,0.00014,26.42794]
[1776683226027,43.65,75132.29,3.1,-0.54252,0.00014,26.42807]
[1776683226854,43.65,75132.29,3.1,-0.54252,0.00014,26.42807]
[1776683229143,43.65,75135.81,3.1,-0.54204,0.00014,26.43271]
[1776683230219,43.65,75136.81,3.1,-0.5419,0.00014,26.43401]
[1776683231790,43.65,75139.68,3.1,-0.54151,0.00014,26.43775]
[1776683232257,43.65,75139.68,3.1,-0.54151,0.00014,26.43775]
[1776683233296,43.65,75139.78,3.1,-0.5415,0.00014,26.43787]
[1776683234219,43.65,75139.53,3.1,-0.54154,0.00014,26.43755]
[1776683234524,43.65,75139.53,3.1,-0.54154,0.00014,26.43755]
[1776683235301,43.65,75139.42,3.1,-0.54155,0.00014,26.4374]
[1776683235580,43.65,75139.42,3.1,-0.54155,0.00014,26.4374]
[1776683236331,43.65,75137.12,3.1,-0.54187,0.00014,26.4344]
[1776683236476,43.65,75137.12,3.1,-0.54187,0.00014,26.4344]
[1776683237380,43.65,75143.53,3.1,-0.54099,0.00014,26.44272]
[1776683237568,43.65,75143.53,3.1,-0.54099,0.00014,26.44272]
[1776683237658,43.65,75144.66,3.1,-0.54084,0.00014,26.44418]
[1776683237761,43.65,75144.66,3.1,-0.54084,0.00014,26.44418]
[1776683241397,43.65,75146.21,3.1,-0.54062,0.00014,26.44618]
[1776683241593,43.65,75146.21,3.1,-0.54062,0.00014,26.44618]
[1776683243654,43.65,75146.33,3.1,-0.5406,0.00014,26.44635]
[1776683244415,43.65,75146.33,3.1,-0.5406,0.00014,26.44635]
[1776683244956,43.65,75148.23,3.1,-0.54034,0.00014,26.44878]
[1776683246709,43.65,75148.17,3.1,-0.54035,0.00014,26.44871]
[1776683246714,43.65,75148.17,3.1,-0.54035,0.00014,26.44871]
[1776683246768,43.65,75148.17,3.1,-0.54035,0.00014,26.44871]
[1776683247118,43.65,75141.76,3.1,-0.54122,0.00014,26.44048]
[1776683248139,43.65,75141.76,3.1,-0.54122,0.00014,26.44048]
[1776683250597,43.65,75141.48,3.1,-0.54126,0.00014,26.44013]
[1776683251403,43.65,75141.24,3.1,-0.54129,0.00014,26.43983]
[1776683251466,43.65,75141.24,3.1,-0.54129,0.00014,26.43983]
[1776683251921,43.65,75141.56,3.1,-0.54126,0.00014,26.43701]
[1776683256878,43.65,75138.84,3.1,-0.54163,0.00014,26.43348]
[1776683257914,43.66,75140.99,3.1,-0.54133,0.00014,26.43628]
[1776683259325,43.66,75140.9,3.1,-0.54134,0.00014,26.43617]
[1776683259392,43.66,75140.9,3.1,-0.54134,0.00014,26.43617]
[1776683259578,43.66,75140.9,3.1,-0.54134,0.00014,26.43617]
[1776683260139,43.66,75140.8,3.1,-0.54136,0.00014,26.43605]
[1776683260438,43.66,75140.8,3.1,-0.54136,0.00014,26.43605]
[1776683261479,43.66,75143.78,3.1,-0.54095,0.00014,26.4399]
[1776683263116,43.66,75142.93,3.1,-0.54106,0.00014,26.4388]
[1776683263577,43.66,75142.93,3.1,-0.54106,0.00014,26.4388]
[1776683265368,43.66,75142.72,3.1,-0.54109,0.00014,26.43854]
[1776683265700,43.66,75142.89,3.1,-0.54107,0.00014,26.43876]
[1776683266577,43.66,75142.89,3.1,-0.54107,0.00014,26.43876]
[1776683266704,43.66,75140.53,3.1,-0.54139,0.00014,26.43571]
[1776683266999,43.66,75140.53,3.1,-0.54139,0.00014,26.43571]
[1776683267574,43.66,75140.53,3.1,-0.54139,0.00014,26.43571]
[1776683267259,43.66,75145.43,3.1,-0.54072,0.00014,26.44202]
[1776683267708,43.66,75145.43,3.1,-0.54072,0.00014,26.44202]
[1776683269328,43.66,75148.93,3.1,-0.54025,0.00014,26.44649]
[1776683270465,43.66,75148.22,3.1,-0.54034,0.00014,26.44557]
[1776683272072,43.66,75147.73,3.1,-0.54041,0.00014,26.44495]
[1776683272078,43.66,75147.73,3.1,-0.54041,0.00014,26.44495]
[1776683272202,43.66,75147.73,3.1,-0.54041,0.00014,26.44495]
[1776683272339,43.66,75147.73,3.1,-0.54041,0.00014,26.44495]
[1776683272609,43.66,75147.73,3.1,-0.54041,0.00014,26.44495]
[1776683272624,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683272808,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683272834,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683272903,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683272949,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683272964,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683273070,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683273209,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683273424,43.66,75168.16,3.1,-0.53762,0.00014,26.47033]
[1776683273477,43.66,75186.24,3.1,-0.53515,0.00014,26.49173]
[1776683273692,43.66,75186.24,3.1,-0.53515,0.00014,26.49173]
[1776683274977,43.66,75189.91,3.1,-0.53465,0.00014,26.49595]
[1776683275321,43.66,75189.71,3.1,-0.53468,0.00014,26.49572]
[1776683276050,43.66,75189.71,3.1,-0.53468,0.00014,26.49572]
[1776683277170,43.66,75189.29,3.1,-0.53474,0.00014,26.49524]
[1776683277544,43.66,75189.29,3.1,-0.53474,0.00014,26.49524]
[1776683277976,43.66,75189.4,3.1,-0.53472,0.00014,26.49538]
[1776683278505,43.66,75189.4,3.1,-0.53472,0.00014,26.49538]
[1776683279515,43.66,75189.93,3.1,-0.53465,0.00014,26.49599]
[1776683281583,43.66,75190.07,3.1,-0.53463,0.00014,26.49616]
[1776683281590,43.66,75195.72,3.1,-0.53386,0.00014,26.50257]
[1776683281711,43.66,75195.72,3.1,-0.53386,0.00014,26.50257]
[1776683281820,43.66,75195.72,3.1,-0.53386,0.00014,26.50257]
[1776683284307,43.66,75195.34,3.1,-0.53391,0.00014,26.50215]
[1776683284681,43.66,75195.34,3.1,-0.53391,0.00014,26.50215]
[1776683285734,43.66,75196.9,3.1,-0.53369,0.00014,26.50391]
[1776683287780,43.66,75197.47,3.1,-0.53361,0.00014,26.50456]
[1776683288802,43.66,75197.15,3.1,-0.53366,0.00014,26.5042]
[1776683290833,43.66,75197.07,3.1,-0.53367,0.00014,26.50412]
[1776683290996,43.66,75197.07,3.1,-0.53367,0.00014,26.50412]
[1776683293884,43.66,75196.95,3.1,-0.53368,0.00014,26.50399]
[1776683294919,43.66,75196.95,3.1,-0.53368,0.00014,26.50399]
[1776683298803,43.67,75197.18,3.1,-0.53365,0.00014,26.50425]
[1776683299489,43.67,75195.85,3.1,-0.53383,0.00014,26.50276]
[1776683304525,43.67,75196.31,3.1,-0.53377,0.00014,26.50329]
[1776683307995,43.67,75196.53,3.1,-0.53373,0.00014,26.50354]
[1776683308553,43.67,75197.87,3.1,-0.53355,0.00014,26.50505]
[1776683309534,43.67,75197.87,3.1,-0.53355,0.00014,26.50505]
[1776683309638,43.67,75197.87,3.1,-0.53355,0.00014,26.50505]
[1776683312395,43.67,75198.29,3.1,-0.5335,0.00014,26.50228]
[1776683312562,43.67,75198.29,3.1,-0.5335,0.00014,26.50228]
[1776683315617,43.67,75197.86,3.1,-0.53356,0.00014,26.50181]
[1776683315653,43.67,75197.86,3.1,-0.53356,0.00014,26.50181]
[1776683316777,43.67,75199.53,3.1,-0.53333,0.00014,26.50368]
[1776683318703,43.67,75199.17,3.1,-0.53338,0.00014,26.50328]
[1776683319874,43.67,75199.13,3.1,-0.53338,0.00014,26.50324]
[1776683321391,43.67,75199.13,3.1,-0.53338,0.00014,26.50324]
[1776683321644,43.67,75196.55,3.1,-0.53373,0.00014,26.50036]
[1776683326678,43.68,75195.24,3.1,-0.53391,0.00014,26.4989]
[1776683328040,43.68,75195.14,3.1,-0.53392,0.00014,26.49879]
[1776683328135,43.68,75195.14,3.1,-0.53392,0.00014,26.49879]
[1776683328693,43.68,75195.74,3.1,-0.53384,0.00014,26.49947]
[1776683330948,43.68,75195.7,3.1,-0.53384,0.00014,26.49943]
[1776683332116,43.68,75195.88,3.1,-0.53382,0.00014,26.49963]
[1776683334085,43.68,75195.95,3.1,-0.53381,0.00014,26.49972]
[1776683334310,43.68,75195.95,3.1,-0.53381,0.00014,26.49972]
[1776683340233,43.68,75195.81,3.1,-0.53382,0.00014,26.49958]
[1776683340458,43.68,75195.81,3.1,-0.53382,0.00014,26.49958]
[1776683342403,43.68,75195.92,3.1,-0.53381,0.00014,26.49971]
[1776683342551,43.68,75195.92,3.1,-0.53381,0.00014,26.49971]
[1776683343254,43.68,75196.02,3.1,-0.53379,0.00014,26.49982]
[1776683343316,43.68,75196.02,3.1,-0.53379,0.00014,26.49982]
[1776683346332,43.68,75196.49,3.1,-0.53373,0.00014,26.50036]
[1776683346523,43.68,75196.49,3.1,-0.53373,0.00014,26.50036]
[1776683349396,43.69,75196.81,3.1,-0.53368,0.00014,26.50072]
[1776683349576,43.69,75196.81,3.1,-0.53368,0.00014,26.50072]
[1776683352696,43.69,75196.92,3.1,-0.53367,0.00014,26.50086]
[1776683353787,43.69,75196.67,3.1,-0.5337,0.00014,26.50058]
[1776683354699,43.69,75196.67,3.1,-0.5337,0.00014,26.50058]
[1776683354761,43.69,75196.7,3.1,-0.53369,0.00014,26.50062]
[1776683355880,43.69,75197.47,3.1,-0.53359,0.00014,26.50148]
[1776683355987,43.69,75197.47,3.1,-0.53359,0.00014,26.50148]
[1776683357627,43.69,75201.51,3.1,-0.53304,0.00014,26.50598]
[1776683358878,43.69,75201.18,3.1,-0.53308,0.00014,26.50562]
[1776683359139,43.69,75201.18,3.1,-0.53308,0.00014,26.50562]
[1776683361992,43.69,75203.13,3.1,-0.53281,0.00014,26.50778]
[1776683363296,43.69,75203.13,3.1,-0.53281,0.00014,26.50779]
[1776683364983,43.69,75203.13,3.1,-0.53281,0.00014,26.50779]
[1776683365186,43.69,75203.13,3.1,-0.53281,0.00014,26.50779]
[1776683367969,43.69,75203.45,3.1,-0.53277,0.00014,26.50815]
[1776683368150,43.69,75203.45,3.1,-0.53277,0.00014,26.50815]
[1776683369182,43.69,75203.56,3.1,-0.53275,0.00014,26.50828]
[1776683370646,43.69,75203.56,3.1,-0.53275,0.00014,26.50828]
[1776683370801,43.7,75203.56,3.1,-0.53275,0.00014,26.50828]
[1776683371593,43.7,75203.56,3.1,-0.53275,0.00014,26.50828]
[1776683371613,43.7,75203.56,3.1,-0.53275,0.00014,26.50828]
[1776683371997,43.7,75203.57,3.1,-0.53276,0.00014,26.50505]
[1776683372147,43.7,75203.57,3.1,-0.53276,0.00014,26.50505]
[1776683372586,43.7,75203.57,3.1,-0.53276,0.00014,26.50505]
[1776683372900,43.7,75203.87,3.1,-0.53271,0.00014,26.50539]
[1776683372913,43.7,75203.87,3.1,-0.53271,0.00014,26.50539]
[1776683372975,43.7,75203.87,3.1,-0.53271,0.00014,26.50539]
[1776683372994,43.7,75203.87,3.1,-0.53271,0.00014,26.50539]
[1776683373280,43.7,75203.87,3.1,-0.53271,0.00014,26.50539]
[1776683374302,43.7,75207.31,3.1,-0.53224,0.00014,26.50915]
[1776683374507,43.7,75207.31,3.1,-0.53224,0.00014,26.50915]
[1776683377338,43.7,75207.61,3.1,-0.5322,0.00014,26.50948]
[1776683377535,43.7,75207.61,3.1,-0.5322,0.00014,26.50948]
[1776683379875,43.7,75210.21,3.1,-0.53185,0.00014,26.5123]
[1776683380166,43.7,75210.21,3.1,-0.53185,0.00014,26.5123]
[1776683381057,43.7,75199.26,3.1,-0.53334,0.00014,26.50029]
[1776683386510,43.7,75202.84,3.1,-0.53285,0.00014,26.50427]
[1776683387666,43.7,75202.84,3.1,-0.53285,0.00014,26.50428]
[1776683389571,43.7,75203.19,3.1,-0.5328,0.00014,26.50466]
[1776683390652,43.7,75203.3,3.1,-0.53279,0.00014,26.50479]
[1776683392692,43.7,75203.34,3.1,-0.53278,0.00014,26.50484]
[1776683392900,43.7,75203.05,3.1,-0.53282,0.00014,26.50452]
[1776683399084,43.7,75201.71,3.1,-0.533,0.00014,26.50305]
[1776683400425,43.7,75201.57,3.1,-0.53302,0.00014,26.5029]
[1776683402276,43.71,75201.16,3.1,-0.53307,0.00014,26.50245]
[1776683403313,43.71,75198.87,3.1,-0.53339,0.00014,26.49991]
[1776683405304,43.71,75198.52,3.1,-0.53343,0.00014,26.49953]
[1776683406368,43.71,75198.6,3.1,-0.53342,0.00014,26.49962]
[1776683408386,43.71,75200.7,3.1,-0.53313,0.00014,26.50196]
[1776683408505,43.71,75200.7,3.1,-0.53313,0.00014,26.50196]
[1776683409483,43.71,75200.74,3.1,-0.53313,0.00014,26.50202]
[1776683411567,43.71,75201.03,3.1,-0.53309,0.00014,26.50234]
[1776683411780,43.71,75201.03,3.1,-0.53309,0.00014,26.50234]
[1776683414478,43.71,75200.81,3.1,-0.53311,0.00014,26.50211]
[1776683415504,43.71,75200.85,3.1,-0.53311,0.00014,26.50216]
[1776683417625,43.71,75200.81,3.1,-0.53311,0.00014,26.50211]
[1776683417817,43.71,75200.81,3.1,-0.53311,0.00014,26.50211]
[1776683423726,43.72,75200.88,3.1,-0.5331,0.00014,26.50221]
[1776683423771,43.72,75200.88,3.1,-0.5331,0.00014,26.50221]
[1776683423825,43.72,75200.88,3.1,-0.5331,0.00014,26.50221]
[1776683423827,43.72,75200.99,3.1,-0.53308,0.00014,26.50234]
[1776683424496,43.72,75200.99,3.1,-0.53308,0.00014,26.50234]
[1776683424533,43.72,75200.99,3.1,-0.53308,0.00014,26.50234]
[1776683424659,43.72,75200.99,3.1,-0.53308,0.00014,26.50234]
[1776683424682,43.72,75186.59,3.1,-0.53505,0.00014,26.48607]
[1776683425068,43.72,75186.59,3.1,-0.53505,0.00014,26.48607]
[1776683425797,43.72,75186.59,3.1,-0.53505,0.00014,26.48607]
[1776683425684,43.72,75169.58,3.1,-0.53737,0.00014,26.46603]
[1776683426076,43.72,75169.58,3.1,-0.53737,0.00014,26.46603]
[1776683426440,43.72,75153.09,3.1,-0.53962,0.00014,26.44575]
[1776683427064,43.72,75153.09,3.1,-0.53962,0.00014,26.44575]
[1776683427632,43.72,75157.0,3.1,-0.53908,0.00014,26.45062]
[1776683427879,43.72,75157.0,3.1,-0.53908,0.00014,26.45062]
[1776683433017,43.72,75160.6,3.1,-0.5386,0.00014,26.45185]
[1776683438995,43.72,75159.41,3.1,-0.53876,0.00014,26.45039]
[1776683445148,43.72,75158.95,3.1,-0.53881,0.00014,26.44986]
[1776683448793,43.73,75160.32,3.1,-0.53863,0.00014,26.45157]
[1776683448882,43.73,75162.87,3.1,-0.53828,0.00014,26.45471]
[1776683448982,43.73,75162.87,3.1,-0.53828,0.00014,26.45471]
[1776683449539,43.73,75170.38,3.1,-0.53725,0.00014,26.46382]
[1776683454557,43.73,75169.87,3.1,-0.53732,0.00014,26.46322]
[1776683461624,43.73,75169.8,3.1,-0.53733,0.00014,26.46314]
[1776683461657,43.73,75169.8,3.1,-0.53733,0.00014,26.46314]
[1776683462816,43.73,75153.65,3.1,-0.53953,0.00014,26.44331]
[1776683463637,43.73,75151.46,3.1,-0.53983,0.00014,26.44057]
[1776683464756,43.73,75151.46,3.1,-0.53983,0.00014,26.44057]
[1776683464909,43.73,75151.99,3.1,-0.53975,0.00014,26.44124]
[1776683465849,43.73,75151.99,3.1,-0.53975,0.00014,26.44124]
[1776683472870,43.74,75151.31,3.1,-0.53984,0.00014,26.44043]
[1776683476357,43.74,75151.31,3.1,-0.53984,0.00014,26.44043]
[1776683476883,43.74,75151.31,3.1,-0.53984,0.00014,26.44043]
[1776683476998,43.74,75149.75,3.1,-0.54005,0.00014,26.43849]
[1776683477737,43.74,75144.81,3.1,-0.54072,0.00014,26.4322]
[1776683478482,43.74,75144.81,3.1,-0.54072,0.00014,26.4322]
[1776683479036,43.74,75144.29,3.1,-0.5408,0.00014,26.43152]
[1776683479565,43.74,75144.29,3.1,-0.5408,0.00014,26.43152]
[1776683479647,43.74,75144.29,3.1,-0.5408,0.00014,26.43152]
[1776683479823,43.74,75144.29,3.1,-0.5408,0.00014,26.43152]
[1776683480476,43.74,75142.65,3.1,-0.54102,0.00014,26.42941]
[1776683480486,43.74,75142.65,3.1,-0.54102,0.00014,26.42941]
[1776683480667,43.74,75142.65,3.1,-0.54102,0.00014,26.42941]
[1776683480758,43.74,75136.81,3.1,-0.54182,0.00014,26.42185]
[1776683482120,43.74,75133.01,3.1,-0.54233,0.00014,26.41686]
[1776683482785,43.74,75133.01,3.1,-0.54233,0.00014,26.41686]
[1776683485191,43.74,75130.87,3.1,-0.54263,0.00014,26.41404]
[1776683486334,43.74,75130.87,3.1,-0.54263,0.00014,26.41404]
[1776683488264,43.74,75130.49,3.1,-0.54268,0.00014,26.41353]
[1776683488487,43.74,75130.49,3.1,-0.54268,0.00014,26.41353]
[1776683490712,43.74,75128.99,3.1,-0.54288,0.00014,26.41154]
[1776683490830,43.74,75127.96,3.1,-0.54302,0.00014,26.41017]
[1776683496871,43.73,75124.35,3.1,-0.54353,0.00014,26.402]
[1776683501907,43.72,75123.15,3.1,-0.54371,0.00014,26.40031]
[1776683507089,43.71,75123.02,3.1,-0.54373,0.00014,26.40007]
[1776683512983,43.7,75123.02,3.1,-0.54375,0.00014,26.39996]
[1776683518022,43.69,75121.12,3.1,-0.54402,0.00014,26.39731]
[1776683521006,43.69,75120.58,3.1,-0.5441,0.00014,26.39654]
[1776683521183,43.69,75120.58,3.1,-0.5441,0.00014,26.39654]
[1776683521707,43.69,75120.58,3.1,-0.5441,0.00014,26.39654]
[1776683521791,43.69,75120.58,3.1,-0.5441,0.00014,26.39653]
[1776683522224,43.69,75120.58,3.1,-0.5441,0.00014,26.39653]
[1776683522322,43.69,75120.58,3.1,-0.5441,0.00014,26.39653]
[1776683522375,43.69,75126.12,3.1,-0.54334,0.00014,26.404]
[1776683523107,43.69,75126.12,3.1,-0.54334,0.00014,26.404]
[1776683523166,43.69,75126.12,3.1,-0.54334,0.00014,26.404]
[1776683523306,43.69,75126.12,3.1,-0.54334,0.00014,26.404]
[1776683523382,43.69,75134.3,3.1,-0.54223,0.00014,26.41486]
[1776683525347,43.69,75136.99,3.1,-0.54186,0.00014,26.41838]
[1776683525591,43.69,75136.99,3.1,-0.54186,0.00014,26.41838]
[1776683527165,43.69,75136.91,3.1,-0.54187,0.00014,26.41827]
[1776683527276,43.69,75136.91,3.1,-0.54187,0.00014,26.41827]
[1776683528402,43.69,75137.2,3.1,-0.54183,0.00014,26.41865]
[1776683528644,43.69,75137.2,3.1,-0.54183,0.00014,26.41865]
[1776683531457,43.69,75141.46,3.1,-0.54126,0.00014,26.42417]
[1776683532533,43.69,75141.67,3.1,-0.54123,0.00014,26.42444]
[1776683533094,43.68,75141.71,3.1,-0.54122,0.00014,26.42449]
[1776683533432,43.68,75141.71,3.1,-0.54122,0.00014,26.42449]
[1776683533618,43.68,75141.71,3.1,-0.54122,0.00014,26.42449]
[1776683534783,43.68,75142.72,3.1,-0.54108,0.00014,26.42579]
[1776683534795,43.68,75147.57,3.1,-0.54042,0.00014,26.432]
[1776683534983,43.68,75147.57,3.1,-0.54042,0.00014,26.432]
[1776683536343,43.68,75148.43,3.1,-0.54031,0.00014,26.4331]
[1776683536379,43.68,75148.43,3.1,-0.54031,0.00014,26.4331]
[1776683536725,43.68,75148.43,3.1,-0.54031,0.00014,26.4331]
[1776683537888,43.68,75148.29,3.1,-0.54033,0.00014,26.43292]
[1776683538930,43.68,75146.26,3.1,-0.5406,0.00014,26.43033]
[1776683543697,43.68,75145.9,3.1,-0.54065,0.00014,26.42986]
[1776683543994,43.68,75146.08,3.1,-0.54063,0.00014,26.43009]
[1776683546824,43.68,75143.16,3.1,-0.54103,0.00014,26.42634]
[1776683548117,43.68,75143.51,3.1,-0.54098,0.00014,26.42678]
[1776683549849,43.68,75143.33,3.1,-0.54101,0.00014,26.42654]
[1776683550311,43.68,75143.33,3.1,-0.54101,0.00014,26.42654]
[1776683551450,43.68,75142.93,3.1,-0.54106,0.00014,26.42602]
[1776683551623,43.68,75142.93,3.1,-0.54106,0.00014,26.42602]
[1776683551719,43.68,75142.93,3.1,-0.54106,0.00014,26.42602]
[1776683551793,43.68,75136.24,3.1,-0.54198,0.00014,26.41408]
[1776683552798,43.68,75136.24,3.1,-0.54198,0.00014,26.41408]
[1776683552934,43.68,75136.24,3.1,-0.54198,0.00014,26.41408]
[1776683552805,43.68,75130.09,3.1,-0.54282,0.00014,26.40597]
[1776683556087,43.68,75127.45,3.1,-0.54318,0.00014,26.40245]
[1776683557289,43.68,75127.41,3.1,-0.54319,0.00014,26.4024]
[1776683559445,43.68,75127.27,3.1,-0.54321,0.00014,26.40221]
[1776683559514,43.68,75127.27,3.1,-0.54321,0.00014,26.40221]
[1776683559623,43.68,75127.27,3.1,-0.54321,0.00014,26.40221]
[1776683559702,43.68,75127.27,3.1,-0.54321,0.00014,26.40222]
[1776683561636,43.68,75129.21,3.1,-0.54294,0.00014,26.4048]
[1776683561951,43.68,75129.21,3.1,-0.54294,0.00014,26.4048]
[1776683561737,43.68,75128.56,3.1,-0.54303,0.00014,26.40394]
[1776683562862,43.68,75128.56,3.1,-0.54303,0.00014,26.40394]
[1776683562973,43.68,75128.56,3.1,-0.54303,0.00014,26.40394]
[1776683562900,43.68,75128.68,3.1,-0.54301,0.00014,26.4041]
[1776683563716,43.68,75128.68,3.1,-0.54301,0.00014,26.4041]
[1776683563798,43.68,75128.43,3.1,-0.54305,0.00014,26.40376]
[1776683565568,43.68,75128.36,3.1,-0.54306,0.00014,26.40367]
[1776683565605,43.68,75128.18,3.1,-0.54308,0.00014,26.40343]
[1776683566247,43.68,75128.18,3.1,-0.54308,0.00014,26.40343]
[1776683567119,43.68,75128.91,3.1,-0.54298,0.00014,26.4044]
[1776683567313,43.68,75128.91,3.1,-0.54298,0.00014,26.4044]
[1776683568413,43.68,75128.68,3.1,-0.54301,0.00014,26.4041]
[1776683568568,43.68,75128.68,3.1,-0.54301,0.00014,26.4041]
[1776683570540,43.68,75128.72,3.1,-0.54301,0.00014,26.40415]
[1776683571584,43.68,75128.72,3.1,-0.54301,0.00014,26.40415]
[1776683572655,43.68,75128.82,3.1,-0.54299,0.00014,26.40428]
[1776683573879,43.68,75128.43,3.1,-0.54305,0.00014,26.40376]
[1776683574169,43.68,75128.43,3.1,-0.54305,0.00014,26.40376]
[1776683574403,43.68,75128.43,3.1,-0.54305,0.00014,26.40376]
[1776683574418,43.68,75136.85,3.1,-0.5419,0.00014,26.41488]
[1776683575070,43.68,75136.85,3.1,-0.5419,0.00014,26.41488]
[1776683575269,43.68,75136.85,3.1,-0.5419,0.00014,26.41488]
[1776683577718,43.68,75138.15,3.1,-0.54172,0.00014,26.41657]
[1776683577923,43.68,75138.15,3.1,-0.54172,0.00014,26.41657]
[1776683580792,43.68,75138.35,3.1,-0.5417,0.00014,26.41682]
[1776683580992,43.68,75138.35,3.1,-0.5417,0.00014,26.41682]
[1776683589523,43.67,75140.49,3.1,-0.54141,0.00014,26.41957]
[1776683590119,43.67,75140.49,3.1,-0.54141,0.00014,26.41957]
[1776683591269,43.67,75140.49,3.1,-0.54141,0.00014,26.41956]
[1776683592420,43.67,75141.71,3.1,-0.54124,0.00014,26.42114]
[1776683592590,43.67,75141.71,3.1,-0.54124,0.00014,26.42114]
[1776683592724,43.67,75141.71,3.1,-0.54124,0.00014,26.42114]
[1776683592972,43.67,75141.71,3.1,-0.54124,0.00014,26.42114]
[1776683593627,43.67,75144.62,3.1,-0.54085,0.00014,26.42488]
[1776683593659,43.67,75154.73,3.1,-0.53947,0.00014,26.4377]
[1776683594371,43.67,75154.73,3.1,-0.53947,0.00014,26.4377]
[1776683594559,43.67,75159.85,3.1,-0.53877,0.00014,26.44407]
[1776683595174,43.67,75159.85,3.1,-0.53877,0.00014,26.44407]
[1776683595208,43.67,75159.85,3.1,-0.53877,0.00014,26.44407]
[1776683596227,43.67,75161.46,3.1,-0.53855,0.00014,26.44606]
[1776683598015,43.67,75157.14,3.1,-0.53914,0.00014,26.44071]
[1776683601505,43.67,75156.29,3.1,-0.53925,0.00014,26.43967]
[1776683604504,43.68,75154.2,3.1,-0.53954,0.00014,26.43707]
[1776683605689,43.68,75154.2,3.1,-0.53953,0.00014,26.43707]
[1776683609257,43.68,75153.88,3.1,-0.53958,0.00014,26.43669]
[1776683614782,43.68,75156.9,3.1,-0.53917,0.00014,26.43725]
[1776683620936,43.68,75158.73,3.1,-0.53891,0.00014,26.43954]
[1776683626783,43.69,75162.9,3.1,-0.53834,0.00014,26.4447]
[1776683628775,43.69,75163.23,3.1,-0.5383,0.00014,26.4451]
[1776683629125,43.69,75160.3,3.1,-0.5387,0.00014,26.4415]
[1776683632015,43.69,75161.5,3.1,-0.53853,0.00014,26.44299]
[1776683636853,43.69,75167.65,3.1,-0.53769,0.00014,26.45051]
[1776683637925,43.69,75167.65,3.1,-0.53769,0.00014,26.45051]
[1776683637976,43.69,75167.65,3.1,-0.53769,0.00014,26.45051]
[1776683638867,43.69,75173.68,3.1,-0.53687,0.00014,26.45776]
[1776683643903,43.69,75173.25,3.1,-0.53693,0.00014,26.45725]
[1776683646130,43.69,75175.47,3.1,-0.53662,0.00014,26.45989]
[1776683646143,43.69,75175.47,3.1,-0.53662,0.00014,26.45989]
[1776683648145,43.69,75181.36,3.1,-0.53582,0.00014,26.46684]
[1776683648938,43.69,75181.43,3.1,-0.53581,0.00014,26.46692]
[1776683649948,43.69,75181.43,3.1,-0.53581,0.00014,26.46692]
[1776683655727,43.69,75183.57,3.1,-0.53551,0.00014,26.46943]
[1776683661021,43.7,75187.43,3.1,-0.53498,0.00014,26.47392]
[1776683663780,43.7,75188.97,3.1,-0.53477,0.00014,26.4757]
[1776683664056,43.7,75188.97,3.1,-0.53477,0.00014,26.4757]
[1776683664043,43.7,75190.03,3.1,-0.53463,0.00014,26.47691]
[1776683664292,43.7,75190.03,3.1,-0.53463,0.00014,26.47691]
[1776683667913,43.7,75189.38,3.1,-0.53471,0.00014,26.47618]
[1776683668071,43.7,75195.06,3.1,-0.53394,0.00014,26.48264]
[1776683668916,43.7,75195.06,3.1,-0.53394,0.00014,26.48264]
[1776683670194,43.7,75195.07,3.1,-0.53393,0.00014,26.48265]
[1776683671319,43.7,75195.07,3.1,-0.53393,0.00014,26.48265]
[1776683673232,43.7,75195.49,3.1,-0.53388,0.00014,26.47988]
[1776683673545,43.7,75195.49,3.1,-0.53388,0.00014,26.47988]
[1776683674608,43.7,75194.09,3.1,-0.53407,0.00014,26.47831]
[1776683676278,43.7,75192.24,3.1,-0.53432,0.00014,26.47622]
[1776683677329,43.7,75192.24,3.1,-0.53432,0.00014,26.47623]
[1776683679399,43.7,75193.08,3.1,-0.53421,0.00014,26.47719]
[1776683680258,43.71,75193.15,3.1,-0.5342,0.00014,26.47727]
[1776683682363,43.71,75193.3,3.1,-0.53418,0.00014,26.47745]
[1776683682625,43.71,75192.8,3.1,-0.53424,0.00014,26.47688]
[1776683688463,43.71,75192.83,3.1,-0.53424,0.00014,26.47694]
[1776683688664,43.71,75192.83,3.1,-0.53424,0.00014,26.47694]
[1776683688871,43.71,75192.83,3.1,-0.53424,0.00014,26.47694]
[1776683688918,43.71,75193.22,3.1,-0.53418,0.00014,26.47739]
[1776683690958,43.71,75195.92,3.1,-0.53381,0.00014,26.48043]
[1776683691034,43.71,75195.92,3.1,-0.53381,0.00014,26.48043]
[1776683691247,43.71,75196.46,3.1,-0.53374,0.00014,26.48105]
[1776683691707,43.71,75196.46,3.1,-0.53374,0.00014,26.48105]
[1776683692137,43.71,75197.56,3.1,-0.53359,0.00014,26.48228]
[1776683693950,43.71,75197.75,3.1,-0.53356,0.00014,26.48249]
[1776683694790,43.71,75197.32,3.1,-0.53362,0.00014,26.48202]
[1776683696006,43.71,75197.25,3.1,-0.53363,0.00014,26.48194]
[1776683697832,43.71,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683697940,43.71,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683698033,43.71,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683700477,43.72,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683700593,43.72,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683701052,43.72,75198.55,3.1,-0.53345,0.00014,26.4834]
[1776683701230,43.72,75198.51,3.1,-0.53345,0.00014,26.48337]
[1776683701917,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702379,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702509,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702638,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702659,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702703,43.72,75207.75,3.1,-0.53219,0.00014,26.49355]
[1776683702720,43.72,75222.51,3.1,-0.53018,0.00014,26.50925]
[1776683703916,43.72,75228.53,3.1,-0.52935,0.00014,26.51546]
[1776683706305,43.72,75229.03,3.1,-0.52929,0.00014,26.51597]
[1776683706350,43.72,75229.03,3.1,-0.52929,0.00014,26.51597]
[1776683708446,43.71,75228.15,3.1,-0.52941,0.00014,26.51507]
[1776683711912,43.71,75231.47,3.1,-0.52895,0.00014,26.51844]
[1776683715400,43.71,75226.55,3.1,-0.52963,0.00014,26.51341]
[1776683716955,43.71,75226.55,3.1,-0.52963,0.00014,26.51341]
[1776683717057,43.71,75226.55,3.1,-0.52963,0.00014,26.51341]
[1776683717901,43.71,75224.23,3.1,-0.52995,0.00014,26.51101]
[1776683718271,43.71,75224.23,3.1,-0.52995,0.00014,26.51101]
[1776683720213,43.71,75226.73,3.1,-0.5296,0.00014,26.51359]
[1776683720454,43.71,75226.73,3.1,-0.5296,0.00014,26.51359]
[1776683720492,43.71,75226.73,3.1,-0.5296,0.00014,26.51359]
[1776683721445,43.71,75243.54,3.1,-0.52731,0.00014,26.53044]
[1776683722782,43.71,75243.21,3.1,-0.52736,0.00014,26.53011]
[1776683723732,43.71,75243.21,3.1,-0.52736,0.00014,26.53011]
[1776683723805,43.71,75242.99,3.1,-0.52739,0.00014,26.52989]
[1776683725790,43.71,75241.83,3.1,-0.52755,0.00014,26.52875]
[1776683725982,43.71,75241.55,3.1,-0.52759,0.00014,26.52847]
[1776683731814,43.7,75240.66,3.1,-0.52771,0.00014,26.52758]
[1776683735122,43.7,75240.73,3.1,-0.52771,0.00014,26.5244]
[1776683735147,43.7,75240.73,3.1,-0.52771,0.00014,26.5244]
[1776683735289,43.7,75240.73,3.1,-0.52771,0.00014,26.52439]
[1776683735352,43.7,75240.73,3.1,-0.52771,0.00014,26.52439]
[1776683735959,43.7,75250.32,3.1,-0.5264,0.00014,26.5337]
[1776683736335,43.7,75250.32,3.1,-0.5264,0.00014,26.5337]
[1776683736773,43.7,75250.32,3.1,-0.5264,0.00014,26.5337]
[1776683737996,43.7,75252.51,3.1,-0.5261,0.00014,26.53579]
[1776683739063,43.7,75252.01,3.1,-0.52617,0.00014,26.53532]
[1776683740417,43.7,75252.24,3.1,-0.52614,0.00014,26.53554]
[1776683740465,43.7,75252.24,3.1,-0.52614,0.00014,26.53554]
[1776683740796,43.7,75252.24,3.1,-0.52614,0.00014,26.53554]
[1776683741768,43.7,75255.02,3.1,-0.52576,0.00014,26.53817]
[1776683742021,43.7,75255.02,3.1,-0.52576,0.00014,26.53817]
[1776683742112,43.7,75259.12,3.1,-0.52519,0.00014,26.542]
[1776683743482,43.7,75256.59,3.1,-0.52554,0.00014,26.53964]
[1776683744149,43.7,75256.59,3.1,-0.52554,0.00014,26.53964]
[1776683743611,43.7,75256.55,3.1,-0.52555,0.00014,26.5396]
[1776683744827,43.7,75256.55,3.1,-0.52555,0.00014,26.5396]
[1776683747394,43.7,75256.38,3.1,-0.52557,0.00014,26.53945]
[1776683748554,43.7,75256.27,3.1,-0.52558,0.00014,26.53934]
[1776683750521,43.7,75257.87,3.1,-0.52536,0.00014,26.54084]
[1776683751734,43.7,75258.16,3.1,-0.52533,0.00014,26.54111]
[1776683753577,43.7,75258.93,3.1,-0.52522,0.00014,26.54183]
[1776683753769,43.7,75258.93,3.1,-0.52522,0.00014,26.54183]
[1776683756079,43.7,75258.1,3.1,-0.52533,0.00014,26.54105]
[1776683756704,43.7,75253.41,3.1,-0.52597,0.00014,26.53665]
[1776683758885,43.7,75250.82,3.1,-0.52633,0.00014,26.53419]
[1776683758967,43.7,75250.82,3.1,-0.52633,0.00014,26.53419]
[1776683758977,43.7,75250.92,3.1,-0.52631,0.00014,26.53429]
[1776683759725,43.7,75240.22,3.1,-0.52778,0.00014,26.52391]
[1776683761691,43.7,75238.71,3.1,-0.52798,0.00014,26.52241]
[1776683766713,43.71,75238.91,3.1,-0.52795,0.00014,26.52262]
[1776683768269,43.71,75240.51,3.1,-0.52773,0.00014,26.52421]
[1776683768407,43.71,75240.51,3.1,-0.52773,0.00014,26.52421]
[1776683769009,43.71,75248.38,3.1,-0.52666,0.00014,26.53187]
[1776683773164,43.71,75251.72,3.1,-0.5262,0.00014,26.53507]
[1776683773824,43.71,75253.89,3.1,-0.5259,0.00014,26.53713]
[1776683775121,43.71,75253.89,3.1,-0.5259,0.00014,26.53713]
[1776683775475,43.71,75254.14,3.1,-0.52587,0.00014,26.53738]
[1776683780872,43.72,75259.18,3.1,-0.52517,0.00014,26.54212]
[1776683781394,43.72,75259.18,3.1,-0.52517,0.00014,26.54212]
[1776683782484,43.72,75260.67,3.1,-0.52497,0.00014,26.5435]
[1776683783572,43.72,75261.78,3.1,-0.52481,0.00014,26.54453]
[1776683783776,43.72,75261.78,3.1,-0.52481,0.00014,26.54453]
[1776683783778,43.72,75261.78,3.1,-0.52481,0.00014,26.54453]
[1776683784086,43.72,75267.31,3.1,-0.52406,0.00014,26.54957]
[1776683784746,43.72,75267.31,3.1,-0.52406,0.00014,26.54957]
[1776683785982,43.72,75269.21,3.1,-0.5238,0.00014,26.55129]
[1776683787612,43.72,75271.11,3.1,-0.52354,0.00014,26.55299]
[1776683787667,43.72,75271.11,3.1,-0.52354,0.00014,26.55299]
[1776683788859,43.73,75271.51,3.1,-0.52348,0.00014,26.55335]
[1776683790708,43.73,75274.97,3.1,-0.52301,0.00014,26.55641]
[1776683790868,43.73,75274.97,3.1,-0.52301,0.00014,26.55641]
[1776683791053,43.73,75274.97,3.1,-0.52301,0.00014,26.55641]
[1776683792769,43.73,75276.98,3.1,-0.52274,0.00014,26.55493]
[1776683793059,43.73,75276.98,3.1,-0.52274,0.00014,26.55493]
[1776683793977,43.73,75276.69,3.1,-0.52277,0.00014,26.55468]
[1776683794295,43.73,75276.66,3.1,-0.52278,0.00014,26.55466]
[1776683795669,43.73,75276.59,3.1,-0.52279,0.00014,26.5546]
[1776683795779,43.73,75276.59,3.1,-0.52279,0.00014,26.5546]
[1776683796882,43.73,75277.16,3.1,-0.52271,0.00014,26.5551]
[1776683798172,43.73,75278.56,3.1,-0.52252,0.00014,26.55632]
[1776683799209,43.73,75281.09,3.1,-0.52217,0.00014,26.5585]
[1776683802023,43.73,75287.91,3.1,-0.52124,0.00014,26.5643]
[1776683802605,43.73,75287.91,3.1,-0.52124,0.00014,26.5643]
[1776683809230,43.73,75286.28,3.1,-0.52146,0.00014,26.56293]
[1776683810917,43.73,75282.06,3.1,-0.52204,0.00014,26.55934]
[1776683812380,43.73,75276.24,3.1,-0.52283,0.00014,26.55431]
[1776683813106,43.73,75276.24,3.1,-0.52283,0.00014,26.55431]
[1776683813280,43.73,75275.91,3.1,-0.52288,0.00014,26.55402]
[1776683814134,43.73,75275.91,3.1,-0.52288,0.00014,26.55402]
[1776683814191,43.73,75275.91,3.1,-0.52288,0.00014,26.55402]
[1776683814289,43.74,75276.07,3.1,-0.52285,0.00014,26.55417]
[1776683815335,43.74,75277.76,3.1,-0.52262,0.00014,26.55564]
[1776683815397,43.74,75277.76,3.1,-0.52262,0.00014,26.55564]
[1776683816210,43.74,75277.76,3.1,-0.52262,0.00014,26.55564]
[1776683816407,43.74,75279.73,3.1,-0.52235,0.00014,26.55735]
[1776683818414,43.74,75279.7,3.1,-0.52236,0.00014,26.55733]
[1776683818500,43.74,75279.7,3.1,-0.52236,0.00014,26.55733]
[1776683819642,43.74,75277.46,3.1,-0.52266,0.00014,26.55539]
[1776683821150,43.74,75277.13,3.1,-0.52271,0.00014,26.5551]
[1776683821156,43.74,75271.45,3.1,-0.52348,0.00014,26.5501]
[1776683821460,43.74,75271.45,3.1,-0.52348,0.00014,26.5501]
[1776683821697,43.74,75271.45,3.1,-0.52348,0.00014,26.5501]
[1776683822163,43.74,75262.47,3.1,-0.52471,0.00014,26.542]
[1776683823254,43.74,75261.37,3.1,-0.52486,0.00014,26.54099]
[1776683824178,43.74,75259.35,3.1,-0.52513,0.00014,26.53912]
[1776683830220,43.73,75258.21,3.1,-0.5253,0.00014,26.53803]
[1776683831111,43.73,75258.21,3.1,-0.5253,0.00014,26.53803]
[1776683832128,43.73,75256.32,3.1,-0.52556,0.00014,26.53626]
[1776683832262,43.73,75253.69,3.1,-0.52592,0.00014,26.53378]
[1776683833241,43.73,75244.38,3.1,-0.52719,0.00014,26.52485]
[1776683837717,43.73,75243.89,3.1,-0.52725,0.00014,26.52438]
[1776683837946,43.73,75243.81,3.1,-0.52727,0.00014,26.5243]
[1776683839997,43.73,75248.09,3.1,-0.52668,0.00014,26.52845]
[1776683846239,43.73,75247.67,3.1,-0.52674,0.00014,26.52805]
[1776683852373,43.73,75247.35,3.1,-0.52678,0.00014,26.52451]
[1776683858491,43.73,75247.35,3.1,-0.52678,0.00014,26.52451]
[1776683861810,43.73,75247.35,3.1,-0.52678,0.00014,26.52451]
[1776683862024,43.73,75247.35,3.1,-0.52678,0.00014,26.52451]
[1776683862031,43.73,75247.35,3.1,-0.52678,0.00014,26.52451]
[1776683862133,43.73,75247.28,3.1,-0.52679,0.00014,26.52445]
[1776683862591,43.73,75247.28,3.1,-0.52679,0.00014,26.52445]
[1776683862892,43.73,75237.26,3.1,-0.52816,0.00014,26.51463]
[1776683864799,43.73,75233.13,3.1,-0.52872,0.00014,26.5105]
[1776683870345,43.74,75232.56,3.1,-0.5288,0.00014,26.50993]
[1776683873026,43.74,75232.84,3.1,-0.52876,0.00014,26.51021]
[1776683874120,43.74,75217.26,3.1,-0.53089,0.00014,26.49412]
[1776683874397,43.74,75217.26,3.1,-0.53089,0.00014,26.49412]
[1776683874678,43.74,75217.26,3.1,-0.53089,0.00014,26.49412]
[1776683874690,43.74,75217.26,3.1,-0.53089,0.00014,26.49412]
[1776683880047,43.73,75213.48,3.1,-0.53141,0.00014,26.4901]
[1776683882677,43.73,75212.76,3.1,-0.5315,0.00014,26.48932]
[1776683882928,43.73,75212.76,3.1,-0.5315,0.00014,26.48932]
[1776683886332,43.73,75208.69,3.1,-0.53206,0.00014,26.48494]
[1776683887390,43.73,75208.69,3.1,-0.53206,0.00014,26.48494]
[1776683889415,43.73,75208.69,3.1,-0.53206,0.00014,26.48494]
[1776683889612,43.73,75208.69,3.1,-0.53206,0.00014,26.48494]
[1776683892659,43.74,75207.49,3.1,-0.53222,0.00014,26.48364]
[1776683893785,43.74,75207.74,3.1,-0.53219,0.00014,26.48391]
[1776683895623,43.74,75206.1,3.1,-0.53241,0.00014,26.48213]
[1776683896696,43.74,75206.17,3.1,-0.5324,0.00014,26.48221]
[1776683896792,43.74,75206.17,3.1,-0.5324,0.00014,26.48221]
[1776683897690,43.74,75215.19,3.1,-0.53117,0.00014,26.49193]
[1776683902818,43.74,75215.71,3.1,-0.5311,0.00014,26.49248]
[1776683907593,43.74,75217.68,3.1,-0.53083,0.00014,26.49457]
[1776683913802,43.74,75221.54,3.1,-0.53031,0.00014,26.49537]
[1776683918838,43.73,75221.73,3.1,-0.53029,0.00014,26.49556]
[1776683923232,43.73,75222.22,3.1,-0.53022,0.00014,26.49607]
[1776683928911,43.73,75222.11,3.1,-0.53024,0.00014,26.49594]
[1776683931932,43.73,75217.13,3.1,-0.53092,0.00014,26.49071]
[1776683932658,43.73,75217.13,3.1,-0.53092,0.00014,26.49071]
[1776683937974,43.73,75216.91,3.1,-0.53095,0.00014,26.49047]
[1776683943141,43.73,75218.0,3.1,-0.5308,0.00014,26.49162]
[1776683943310,43.73,75218.0,3.1,-0.5308,0.00014,26.49162]
[1776683944169,43.73,75218.01,3.1,-0.5308,0.00014,26.49162]
[1776683944271,43.73,75225.37,3.1,-0.5298,0.00014,26.4993]
[1776683944721,43.73,75225.37,3.1,-0.5298,0.00014,26.4993]
[1776683947192,43.73,75219.45,3.1,-0.53061,0.00014,26.49314]
[1776683949142,43.73,75217.66,3.1,-0.53085,0.00014,26.49125]
[1776683949153,43.73,75217.66,3.1,-0.53085,0.00014,26.49125]
[1776683954173,43.73,75213.81,3.1,-0.53138,0.00014,26.48715]
[1776683958081,43.72,75212.31,3.1,-0.53158,0.00014,26.48554]
[1776683958751,43.72,75212.73,3.1,-0.53153,0.00014,26.48599]
[1776683959186,43.72,75212.73,3.1,-0.53153,0.00014,26.48599]
[1776683959248,43.72,75222.74,3.1,-0.53016,0.00014,26.49656]
[1776683959581,43.72,75222.74,3.1,-0.53016,0.00014,26.49656]
[1776683960368,43.72,75222.74,3.1,-0.53016,0.00014,26.49656]
[1776683960133,43.72,75229.04,3.1,-0.5293,0.00014,26.50306]
[1776683960436,43.72,75229.04,3.1,-0.5293,0.00014,26.50306]
[1776683961873,43.72,75228.8,3.1,-0.52933,0.00014,26.50281]
[1776683962960,43.72,75228.83,3.1,-0.52933,0.00014,26.50284]
[1776683963525,43.72,75228.54,3.1,-0.52937,0.00014,26.50255]
[1776683969570,43.73,75228.64,3.1,-0.52935,0.00014,26.50265]
[1776683975238,43.73,75229.58,3.1,-0.52923,0.00014,26.50038]
[1776683980734,43.73,75229.72,3.1,-0.52921,0.00014,26.50052]
[1776683981878,43.73,75229.48,3.1,-0.52924,0.00014,26.50028]
[1776683987988,43.73,75229.55,3.1,-0.52923,0.00014,26.50035]
[1776683988634,43.73,75229.65,3.1,-0.52922,0.00014,26.50045]
[1776683988682,43.73,75229.65,3.1,-0.52922,0.00014,26.50045]
[1776683993825,43.73,75229.98,3.1,-0.52917,0.00014,26.50078]
[1776684000414,43.72,75229.83,3.1,-0.5292,0.00014,26.50062]
[1776684000866,43.72,75229.83,3.1,-0.5292,0.00014,26.50062]
[1776684003333,43.72,75226.24,3.1,-0.52969,0.00014,26.49694]
[1776684003957,43.72,75225.8,3.1,-0.52975,0.00014,26.49648]
[1776684004065,43.72,75225.8,3.1,-0.52975,0.00014,26.49648]
[1776684004227,43.72,75225.8,3.1,-0.52975,0.00014,26.49648]
[1776684004719,43.72,75215.34,3.1,-0.53118,0.00014,26.48553]
[1776684005952,43.72,75215.34,3.1,-0.53118,0.00014,26.48553]
[1776684006216,43.72,75215.34,3.1,-0.53118,0.00014,26.48553]
[1776684006313,43.72,75215.34,3.1,-0.53118,0.00014,26.48553]
[1776684006413,43.72,75213.2,3.1,-0.53147,0.00014,26.48324]
[1776684006749,43.72,75213.2,3.1,-0.53147,0.00014,26.48324]
[1776684006830,43.72,75213.2,3.1,-0.53147,0.00014,26.48324]
[1776684007259,43.72,75198.08,3.1,-0.53353,0.00014,26.46671]
[1776684009306,43.72,75198.05,3.1,-0.53354,0.00014,26.46668]
[1776684009361,43.72,75198.05,3.1,-0.53354,0.00014,26.46668]
[1776684009713,43.72,75197.94,3.1,-0.53355,0.00014,26.46656]
[1776684012467,43.73,75190.99,3.1,-0.5345,0.00014,26.45872]
[1776684012757,43.73,75190.99,3.1,-0.5345,0.00014,26.45872]
[1776684012938,43.73,75190.99,3.1,-0.5345,0.00014,26.45872]
[1776684013332,43.73,75190.99,3.1,-0.5345,0.00014,26.45872]
[1776684015092,43.73,75190.92,3.1,-0.53451,0.00014,26.45864]
[1776684015128,43.73,75190.92,3.1,-0.53451,0.00014,26.45864]
[1776684015235,43.73,75190.92,3.1,-0.53451,0.00014,26.45864]
[1776684015689,43.73,75190.69,3.1,-0.53454,0.00014,26.45838]
[1776684015766,43.73,75190.69,3.1,-0.53454,0.00014,26.45838]
[1776684015790,43.73,75190.69,3.1,-0.53454,0.00014,26.45838]
[1776684015984,43.73,75190.69,3.1,-0.53454,0.00014,26.45838]
[1776684016030,43.73,75190.69,3.1,-0.53454,0.00014,26.45838]
[1776684016087,43.73,75188.95,3.1,-0.53478,0.00014,26.45639]
[1776684016526,43.73,75181.24,3.1,-0.53583,0.00014,26.44747]
[1776684020614,43.73,75181.42,3.1,-0.53581,0.00014,26.44769]
[1776684021406,43.73,75179.88,3.1,-0.53602,0.00014,26.44588]
[1776684022149,43.73,75172.71,3.1,-0.53699,0.00014,26.43739]
[1776684028226,43.73,75172.11,3.1,-0.53707,0.00014,26.43669]
[1776684031592,43.73,75172.29,3.1,-0.53706,0.00014,26.43364]
[1776684031755,43.73,75172.29,3.1,-0.53706,0.00014,26.43364]
[1776684032639,43.73,75166.03,3.1,-0.53791,0.00014,26.42609]
[1776684034653,43.73,75161.27,3.1,-0.53856,0.00014,26.42026]
[1776684036751,43.73,75160.93,3.1,-0.53861,0.00014,26.41984]
[1776684036810,43.73,75160.93,3.1,-0.53861,0.00014,26.41984]
[1776684037865,43.72,75160.53,3.1,-0.53866,0.00014,26.41934]
[1776684038081,43.72,75160.53,3.1,-0.53866,0.00014,26.41934]
[1776684038424,43.72,75160.53,3.1,-0.53866,0.00014,26.41934]
[1776684038350,43.72,75151.26,3.1,-0.53993,0.00014,26.40778]
[1776684039396,43.72,75151.26,3.1,-0.53993,0.00014,26.40778]
[1776684040807,43.72,75153.92,3.1,-0.53957,0.00014,26.41112]
[1776684041208,43.72,75153.92,3.1,-0.53957,0.00014,26.41112]
[1776684046651,43.72,75154.29,3.1,-0.53952,0.00014,26.41155]
[1776684047720,43.72,75154.29,3.1,-0.53952,0.00014,26.41155]
[1776684050397,43.72,75154.29,3.1,-0.53952,0.00014,26.41154]
[1776684052495,43.72,75153.18,3.1,-0.53968,0.00014,26.41013]
[1776684052785,43.72,75153.18,3.1,-0.53968,0.00014,26.41013]
[1776684052860,43.72,75153.18,3.1,-0.53968,0.00014,26.41013]
[1776684054235,43.72,75153.14,3.1,-0.53968,0.00014,26.41008]
[1776684056039,43.71,75145.5,3.1,-0.54073,0.00014,26.40038]
[1776684056232,43.71,75145.5,3.1,-0.54073,0.00014,26.40038]
[1776684056896,43.71,75143.67,3.1,-0.54098,0.00014,26.39803]
[1776684057574,43.71,75143.24,3.1,-0.54104,0.00014,26.39747]
[1776684058141,43.71,75143.24,3.1,-0.54104,0.00014,26.39747]
[1776684058375,43.71,75143.24,3.1,-0.54104,0.00014,26.39747]
[1776684058461,43.71,75131.71,3.1,-0.54261,0.00014,26.38243]
[1776684058937,43.71,75123.15,3.1,-0.54378,0.00014,26.371]
[1776684060195,43.71,75123.15,3.1,-0.54378,0.00014,26.371]
[1776684060255,43.71,75120.18,3.1,-0.54418,0.00014,26.36697]
[1776684060617,43.71,75120.18,3.1,-0.54418,0.00014,26.36697]
[1776684060791,43.71,75120.18,3.1,-0.54418,0.00014,26.36697]
[1776684060836,43.71,75120.18,3.1,-0.54418,0.00014,26.36697]
[1776684061052,43.71,75113.92,3.1,-0.54504,0.00014,26.3584]
[1776684061845,43.71,75108.04,3.1,-0.54584,0.00014,26.35025]
[1776684062859,43.71,75108.04,3.1,-0.54584,0.00014,26.35025]
[1776684062894,43.71,75097.78,3.1,-0.54724,0.00014,26.33578]
[1776684064866,43.71,75094.83,3.1,-0.54764,0.00014,26.33155]
[1776684069815,43.71,75093.4,3.1,-0.54784,0.00014,26.32948]
[1776684070368,43.71,75093.4,3.1,-0.54784,0.00014,26.32948]
[1776684070427,43.71,75093.4,3.1,-0.54784,0.00014,26.32948]
[1776684070723,43.71,75093.15,3.1,-0.54788,0.00014,26.32911]
[1776684071071,43.71,75093.15,3.1,-0.54788,0.00014,26.32911]
[1776684071914,43.71,75087.91,3.1,-0.54859,0.00014,26.32151]
[1776684074065,43.71,75088.18,3.1,-0.54856,0.00014,26.32189]
[1776684079501,43.7,75091.85,3.1,-0.54806,0.00014,26.32718]
[1776684079954,43.7,75091.85,3.1,-0.54806,0.00014,26.32718]
[1776684080007,43.7,75091.85,3.1,-0.54806,0.00014,26.32718]
[1776684080099,43.7,75091.85,3.1,-0.54806,0.00014,26.32718]
[1776684080118,43.7,75091.85,3.1,-0.54806,0.00014,26.32718]
[1776684081101,43.7,75091.45,3.1,-0.54812,0.00014,26.32659]
[1776684081299,43.7,75091.45,3.1,-0.54812,0.00014,26.32659]
[1776684082040,43.7,75094.69,3.1,-0.54767,0.00014,26.33126]
[1776684083372,43.7,75097.01,3.1,-0.54736,0.00014,26.33458]
[1776684083395,43.7,75097.01,3.1,-0.54736,0.00014,26.33458]
[1776684083409,43.7,75097.01,3.1,-0.54736,0.00014,26.33458]
[1776684083476,43.7,75097.01,3.1,-0.54736,0.00014,26.33458]
[1776684083641,43.7,75101.35,3.1,-0.54677,0.00014,26.34075]
[1776684084472,43.7,75101.35,3.1,-0.54677,0.00014,26.34075]
[1776684084000,43.7,75108.11,3.1,-0.54585,0.00014,26.35025]
[1776684084727,43.7,75108.11,3.1,-0.54585,0.00014,26.35025]
[1776684084805,43.7,75108.11,3.1,-0.54585,0.00014,26.35025]
[1776684085361,43.7,75110.99,3.1,-0.54545,0.00014,26.35427]
[1776684086015,43.7,75105.99,3.1,-0.54613,0.00014,26.3473]
[1776684091047,43.71,75106.6,3.1,-0.54605,0.00014,26.34817]
[1776684096166,43.71,75108.84,3.1,-0.54575,0.00014,26.34808]
[1776684102342,43.71,75107.22,3.1,-0.54596,0.00014,26.34586]
[1776684108452,43.72,75108.88,3.1,-0.54573,0.00014,26.34822]
[1776684113110,43.72,75108.91,3.1,-0.54572,0.00014,26.34829]
[1776684113498,43.72,75108.91,3.1,-0.54572,0.00014,26.34831]
[1776684114165,43.72,75108.91,3.1,-0.54572,0.00014,26.34831]
[1776684114324,43.72,75115.2,3.1,-0.54486,0.00014,26.357]
[1776684115374,43.72,75115.2,3.1,-0.54486,0.00014,26.357]
[1776684115475,43.72,75124.63,3.1,-0.54357,0.00014,26.36982]
[1776684115606,43.72,75124.63,3.1,-0.54357,0.00014,26.36982]
[1776684116223,43.72,75124.63,3.1,-0.54357,0.00014,26.36982]
[1776684116346,43.72,75124.63,3.1,-0.54357,0.00014,26.36982]
[1776684117614,43.72,75128.21,3.1,-0.54308,0.00014,26.37462]
[1776684117716,43.72,75128.21,3.1,-0.54308,0.00014,26.37462]
[1776684118258,43.72,75127.03,3.1,-0.54324,0.00014,26.37304]
[1776684119266,43.72,75121.62,3.1,-0.54398,0.00014,26.36577]
[1776684124301,43.73,75119.59,3.1,-0.54426,0.00014,26.36304]
[1776684126520,43.73,75121.2,3.1,-0.54404,0.00014,26.36523]
[1776684126566,43.73,75121.76,3.1,-0.54396,0.00014,26.36599]
[1776684127026,43.73,75121.76,3.1,-0.54396,0.00014,26.36599]
[1776684127317,43.73,75121.76,3.1,-0.54396,0.00014,26.36599]
[1776684127555,43.73,75130.8,3.1,-0.54273,0.00014,26.37809]
[1776684127742,43.73,75130.8,3.1,-0.54273,0.00014,26.37809]
[1776684128240,43.73,75130.8,3.1,-0.54273,0.00014,26.37809]
[1776684128530,43.73,75130.8,3.1,-0.54273,0.00014,26.37809]
[1776684128329,43.73,75136.66,3.1,-0.54193,0.00014,26.3858]
[1776684128768,43.73,75136.66,3.1,-0.54193,0.00014,26.3858]
[1776684129960,43.73,75136.83,3.1,-0.5419,0.00014,26.38602]
[1776684130511,43.73,75136.83,3.1,-0.5419,0.00014,26.38602]
[1776684133038,43.73,75137.09,3.1,-0.54187,0.00014,26.38636]
[1776684134188,43.73,75137.01,3.1,-0.54188,0.00014,26.38625]
[1776684138252,43.73,75137.32,3.1,-0.54184,0.00014,26.38665]
[1776684139362,43.72,75132.78,3.1,-0.54246,0.00014,26.3807]
[1776684142174,43.72,75131.49,3.1,-0.54263,0.00014,26.37899]
[1776684142215,43.72,75131.49,3.1,-0.54263,0.00014,26.37899]
[1776684142231,43.72,75131.49,3.1,-0.54263,0.00014,26.37899]
[1776684142356,43.72,75131.49,3.1,-0.54263,0.00014,26.37899]
[1776684142590,43.73,75128.77,3.1,-0.543,0.00014,26.37538]
[1776684145528,43.73,75126.25,3.1,-0.54335,0.00014,26.37202]
[1776684146001,43.73,75127.1,3.1,-0.54323,0.00014,26.37316]
[1776684146056,43.73,75127.1,3.1,-0.54323,0.00014,26.37316]
[1776684148533,43.73,75129.66,3.1,-0.54288,0.00014,26.37658]
[1776684148737,43.73,75129.77,3.1,-0.54287,0.00014,26.37672]
[1776684151648,43.73,75134.63,3.1,-0.54221,0.00014,26.37989]
[1776684151852,43.73,75134.63,3.1,-0.54221,0.00014,26.37989]
[1776684152355,43.73,75134.63,3.1,-0.54221,0.00014,26.37989]
[1776684152586,43.73,75136.2,3.1,-0.542,0.00014,26.38194]
[1776684152625,43.73,75136.2,3.1,-0.542,0.00014,26.38194]
[1776684152779,43.73,75136.2,3.1,-0.542,0.00014,26.38194]
[1776684153740,43.73,75139.45,3.1,-0.54155,0.00014,26.38618]
[1776684153872,43.73,75139.45,3.1,-0.54155,0.00014,26.38618]
[1776684154478,43.73,75139.45,3.1,-0.54155,0.00014,26.38618]
[1776684155941,43.73,75135.98,3.1,-0.54203,0.00014,26.38165]
[1776684156043,43.73,75135.98,3.1,-0.54203,0.00014,26.38165]
[1776684156109,43.73,75135.98,3.1,-0.54203,0.00014,26.38165]
[1776684157755,43.72,75132.98,3.1,-0.54244,0.00014,26.37771]
[1776684157946,43.72,75132.98,3.1,-0.54244,0.00014,26.37771]
[1776684159357,43.72,75132.84,3.1,-0.54246,0.00014,26.37752]
[1776684159385,43.72,75132.84,3.1,-0.54246,0.00014,26.37752]
[1776684159415,43.72,75132.84,3.1,-0.54246,0.00014,26.37752]
[1776684159554,43.72,75148.31,3.1,-0.54035,0.00014,26.39755]
[1776684159687,43.72,75148.31,3.1,-0.54035,0.00014,26.39755]
[1776684159971,43.72,75148.31,3.1,-0.54035,0.00014,26.39755]
[1776684160561,43.72,75154.43,3.1,-0.53951,0.00014,26.40526]
[1776684161914,43.72,75153.82,3.1,-0.53959,0.00014,26.4045]
[1776684162689,43.72,75155.11,3.1,-0.53942,0.00014,26.40611]
[1776684164374,43.72,75156.98,3.1,-0.53916,0.00014,26.40844]
[1776684167612,43.72,75161.77,3.1,-0.53851,0.00014,26.41435]
[1776684173130,43.72,75158.09,3.1,-0.53901,0.00014,26.4098]
[1776684175603,43.72,75157.94,3.1,-0.53904,0.00014,26.40961]
[1776684175959,43.72,75157.7,3.1,-0.53907,0.00014,26.40931]
[1776684176137,43.72,75157.7,3.1,-0.53907,0.00014,26.40931]
[1776684177573,43.72,75156.44,3.1,-0.53924,0.00014,26.40774]
[1776684176675,43.72,75151.71,3.1,-0.53989,0.00014,26.40181]
[1776684177696,43.72,75151.71,3.1,-0.53989,0.00014,26.40181]
[1776684177768,43.72,75151.71,3.1,-0.53989,0.00014,26.40181]
[1776684179342,43.72,75152.21,3.1,-0.53982,0.00014,26.40244]
[1776684179558,43.72,75152.21,3.1,-0.53982,0.00014,26.40244]
[1776684181039,43.72,75152.06,3.1,-0.53984,0.00014,26.40224]
[1776684181113,43.72,75152.06,3.1,-0.53984,0.00014,26.40224]
[1776684181344,43.72,75152.06,3.1,-0.53984,0.00014,26.40224]
[1776684182821,43.72,75147.59,3.1,-0.54045,0.00014,26.39657]
[1776684183475,43.72,75147.59,3.1,-0.54045,0.00014,26.39657]
[1776684184611,43.72,75146.18,3.1,-0.54065,0.00014,26.39476]
[1776684185434,43.72,75144.4,3.1,-0.54089,0.00014,26.39248]
[1776684186504,43.72,75144.44,3.1,-0.54089,0.00014,26.39253]
[1776684188526,43.72,75144.41,3.1,-0.54089,0.00014,26.39249]
[1776684189571,43.71,75144.41,3.1,-0.54089,0.00014,26.39248]
[1776684190554,43.71,75144.41,3.1,-0.54089,0.00014,26.39248]
[1776684191567,43.71,75144.41,3.1,-0.54089,0.00014,26.39247]
[1776684192683,43.71,75143.33,3.1,-0.54104,0.00014,26.39108]
[1776684194765,43.71,75143.05,3.1,-0.54108,0.00014,26.39072]
[1776684194895,43.71,75143.05,3.1,-0.54108,0.00014,26.39072]
[1776684194934,43.71,75143.05,3.1,-0.54108,0.00014,26.39072]
[1776684194987,43.71,75143.05,3.1,-0.54108,0.00014,26.39072]
[1776684195791,43.71,75143.43,3.1,-0.54103,0.00014,26.39121]
[1776684198831,43.71,75144.86,3.1,-0.54083,0.00014,26.39303]
[1776684199083,43.71,75144.86,3.1,-0.54083,0.00014,26.39303]
[1776684199097,43.71,75144.86,3.1,-0.54083,0.00014,26.39303]
[1776684199715,43.71,75144.89,3.1,-0.54083,0.00014,26.39307]
[1776684199836,43.71,75151.44,3.1,-0.53993,0.00014,26.4014]
[1776684204870,43.71,75151.82,3.1,-0.53989,0.00014,26.40186]
[1776684210193,43.71,75149.44,3.1,-0.54021,0.00014,26.39883]
[1776684216191,43.7,75150.49,3.1,-0.54008,0.00014,26.39688]
[1776684219560,43.7,75151.46,3.1,-0.53995,0.00014,26.39809]
[1776684219976,43.7,75143.14,3.1,-0.54109,0.00014,26.38748]
[1776684220943,43.7,75143.14,3.1,-0.54109,0.00014,26.38748]
[1776684220983,43.7,75137.97,3.1,-0.54179,0.00014,26.38077]
[1776684222329,43.7,75137.97,3.1,-0.54179,0.00014,26.38077]
[1776684223361,43.7,75137.74,3.1,-0.54183,0.00014,26.38047]
[1776684228506,43.7,75137.89,3.1,-0.54181,0.00014,26.38066]
[1776684228728,43.7,75137.89,3.1,-0.54181,0.00014,26.38066]
[1776684230881,43.7,75137.61,3.1,-0.54185,0.00014,26.38029]
[1776684231000,43.7,75137.61,3.1,-0.54185,0.00014,26.38029]
[1776684232021,43.7,75138.12,3.1,-0.54178,0.00014,26.38096]
[1776684232088,43.7,75138.12,3.1,-0.54178,0.00014,26.38096]
[1776684233442,43.7,75139.12,3.1,-0.54164,0.00014,26.38226]
[1776684233458,43.7,75139.12,3.1,-0.54164,0.00014,26.38226]
[1776684233684,43.7,75141.36,3.1,-0.54133,0.00014,26.38516]
[1776684234079,43.7,75146.86,3.1,-0.54058,0.00014,26.39223]
[1776684234687,43.7,75146.86,3.1,-0.54058,0.00014,26.39223]
[1776684234886,43.7,75146.86,3.1,-0.54058,0.00014,26.39223]
[1776684237679,43.7,75148.52,3.1,-0.54036,0.00014,26.39434]
[1776684238738,43.7,75148.52,3.1,-0.54036,0.00014,26.39433]
[1776684239599,43.7,75148.52,3.1,-0.54036,0.00014,26.39433]
[1776684240997,43.7,75148.24,3.1,-0.5404,0.00014,26.39397]
[1776684241096,43.7,75148.24,3.1,-0.5404,0.00014,26.39397]
[1776684241539,43.7,75148.24,3.1,-0.5404,0.00014,26.39397]
[1776684241600,43.7,75153.12,3.1,-0.53973,0.00014,26.40013]
[1776684241712,43.7,75153.12,3.1,-0.53973,0.00014,26.40013]
[1776684241875,43.7,75153.12,3.1,-0.53973,0.00014,26.40013]
[1776684242377,43.7,75163.52,3.1,-0.53831,0.00014,26.41304]
[1776684243144,43.69,75171.11,3.1,-0.53728,0.00014,26.42225]
[1776684245171,43.69,75171.32,3.1,-0.53725,0.00014,26.42248]
[1776684250193,43.69,75175.16,3.1,-0.53673,0.00014,26.42703]
[1776684255573,43.68,75175.69,3.1,-0.53667,0.00014,26.42762]
[1776684255664,43.68,75176.9,3.1,-0.5365,0.00014,26.42904]
[1776684261270,43.67,75183.86,3.1,-0.53556,0.00014,26.43718]
[1776684266307,43.67,75183.51,3.1,-0.5356,0.00014,26.43677]
[1776684271685,43.67,75181.68,3.1,-0.53586,0.00014,26.43461]
[1776684277384,43.66,75180.51,3.1,-0.53604,0.00014,26.42992]
[1776684277868,43.66,75180.51,3.1,-0.53604,0.00014,26.42992]
[1776684283426,43.65,75182.87,3.1,-0.53572,0.00014,26.43263]
[1776684286564,43.65,75182.69,3.1,-0.53575,0.00014,26.43241]
[1776684286664,43.65,75183.14,3.1,-0.53569,0.00014,26.43293]
[1776684287002,43.65,75183.14,3.1,-0.53569,0.00014,26.43293]
[1776684287199,43.65,75183.14,3.1,-0.53569,0.00014,26.43293]
[1776684287612,43.65,75183.14,3.1,-0.53569,0.00014,26.43293]
[1776684288461,43.65,75184.23,3.1,-0.53554,0.00014,26.43419]
[1776684289327,43.65,75184.23,3.1,-0.53554,0.00014,26.43419]
[1776684289556,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684289770,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684289806,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290017,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290122,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290319,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290439,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290614,43.65,75188.95,3.1,-0.5349,0.00014,26.43964]
[1776684290681,43.65,75226.55,3.1,-0.52975,0.00014,26.48066]
[1776684291236,43.65,75226.55,3.1,-0.52975,0.00014,26.48066]
[1776684291394,43.65,75226.55,3.1,-0.52975,0.00014,26.48066]
[1776684291556,43.65,75228.88,3.1,-0.52943,0.00014,26.48305]
[1776684293036,43.65,75230.14,3.1,-0.52926,0.00014,26.48434]
[1776684297949,43.65,75230.5,3.1,-0.52921,0.00014,26.48472]
[1776684299077,43.65,75230.6,3.1,-0.52919,0.00014,26.48482]
[1776684299145,43.65,75230.6,3.1,-0.52919,0.00014,26.48482]
[1776684300869,43.65,75225.17,3.1,-0.52994,0.00014,26.47923]
[1776684301552,43.65,75219.74,3.1,-0.53068,0.00014,26.47356]
[1776684302709,43.65,75219.74,3.1,-0.53068,0.00014,26.47356]
[1776684308520,43.65,75222.65,3.1,-0.53028,0.00014,26.47661]
[1776684310017,43.65,75222.33,3.1,-0.53033,0.00014,26.47628]
[1776684311199,43.65,75224.09,3.1,-0.53008,0.00014,26.47811]
[1776684311776,43.65,75225.55,3.1,-0.52988,0.00014,26.47963]
[1776684313473,43.65,75227.47,3.1,-0.52962,0.00014,26.48161]
[1776684313603,43.65,75227.47,3.1,-0.52962,0.00014,26.48161]
[1776684313658,43.65,75227.47,3.1,-0.52962,0.00014,26.48161]
[1776684313665,43.65,75227.47,3.1,-0.52962,0.00014,26.48161]
[1776684313678,43.65,75233.05,3.1,-0.52886,0.00014,26.4873]
[1776684314642,43.65,75238.6,3.1,-0.5281,0.00014,26.49287]
[1776684317370,43.65,75240.45,3.1,-0.52785,0.00014,26.4947]
[1776684317664,43.65,75248.01,3.1,-0.52681,0.00014,26.50209]
[1776684317943,43.65,75248.01,3.1,-0.52681,0.00014,26.50209]
[1776684318328,43.65,75248.01,3.1,-0.52681,0.00014,26.50209]
[1776684318671,43.65,75252.95,3.1,-0.52614,0.00014,26.50682]
[1776684320672,43.65,75256.33,3.1,-0.52567,0.00014,26.51001]
[1776684321058,43.65,75260.8,3.1,-0.52506,0.00014,26.51417]
[1776684321347,43.65,75260.8,3.1,-0.52506,0.00014,26.51417]
[1776684324060,43.64,75260.75,3.1,-0.52507,0.00014,26.51412]
[1776684324609,43.64,75260.75,3.1,-0.52507,0.00014,26.51412]
[1776684324722,43.64,75260.75,3.1,-0.52507,0.00014,26.51412]
[1776684325183,43.64,75260.43,3.1,-0.52512,0.00014,26.51382]
[1776684325256,43.64,75260.43,3.1,-0.52512,0.00014,26.51382]
[1776684325311,43.64,75260.43,3.1,-0.52512,0.00014,26.51382]
[1776684325720,43.64,75241.93,3.1,-0.52765,0.00014,26.49613]
[1776684326422,43.64,75241.93,3.1,-0.52765,0.00014,26.49613]
[1776684326727,43.64,75229.97,3.1,-0.52929,0.00014,26.48412]
[1776684328741,43.64,75227.25,3.1,-0.52966,0.00014,26.48133]
[1776684333136,43.64,75226.98,3.1,-0.5297,0.00014,26.47781]
[1776684333417,43.64,75226.98,3.1,-0.5297,0.00014,26.47781]
[1776684334076,43.64,75232.98,3.1,-0.52888,0.00014,26.48394]
[1776684334803,43.64,75232.98,3.1,-0.52888,0.00014,26.48394]
[1776684335668,43.64,75232.98,3.1,-0.52888,0.00014,26.48394]
[1776684335668,43.64,75232.98,3.1,-0.52888,0.00014,26.48394]
[1776684335677,43.64,75236.92,3.1,-0.52834,0.00014,26.4879]
[1776684335768,43.64,75236.92,3.1,-0.52834,0.00014,26.4879]
[1776684336089,43.64,75238.35,3.1,-0.52815,0.00014,26.48933]
[1776684336954,43.64,75238.35,3.1,-0.52815,0.00014,26.48933]
[1776684337168,43.64,75238.35,3.1,-0.52815,0.00014,26.48933]
[1776684337173,43.64,75238.35,3.1,-0.52815,0.00014,26.48933]
[1776684337210,43.64,75245.56,3.1,-0.52716,0.00014,26.49643]
[1776684342848,43.63,75244.96,3.1,-0.52725,0.00014,26.49582]
[1776684347123,43.63,75242.75,3.1,-0.52755,0.00014,26.49365]
[1776684347224,43.63,75242.28,3.1,-0.52762,0.00014,26.49318]
[1776684352919,43.63,75241.96,3.1,-0.52767,0.00014,26.49285]
[1776684356328,43.62,75242.14,3.1,-0.52764,0.00014,26.49302]
[1776684356418,43.62,75242.14,3.1,-0.52764,0.00014,26.49302]
[1776684356606,43.62,75242.14,3.1,-0.52764,0.00014,26.49302]
[1776684356758,43.62,75242.14,3.1,-0.52764,0.00014,26.49302]
[1776684356674,43.62,75242.21,3.1,-0.52763,0.00014,26.49308]
[1776684357822,43.62,75244.34,3.1,-0.52734,0.00014,26.49517]
[1776684358832,43.62,75245.47,3.1,-0.52719,0.00014,26.49627]
[1776684358863,43.62,75245.47,3.1,-0.52719,0.00014,26.49627]
[1776684358905,43.62,75245.47,3.1,-0.52719,0.00014,26.49627]
[1776684359357,43.62,75244.05,3.1,-0.52738,0.00014,26.49488]
[1776684360615,43.62,75244.05,3.1,-0.52738,0.00014,26.49488]
[1776684360652,43.62,75238.05,3.1,-0.52821,0.00014,26.48895]
[1776684361810,43.62,75238.18,3.1,-0.52819,0.00014,26.48907]
[1776684362376,43.62,75238.18,3.1,-0.52819,0.00014,26.48907]
[1776684362545,43.62,75238.18,3.1,-0.52819,0.00014,26.48907]
[1776684362989,43.62,75225.48,3.1,-0.52993,0.00014,26.47615]
[1776684364807,43.62,75223.83,3.1,-0.53016,0.00014,26.47444]
[1776684365158,43.62,75223.83,3.1,-0.53016,0.00014,26.47444]
[1776684366010,43.62,75228.82,3.1,-0.52947,0.00014,26.4796]
[1776684371044,43.62,75228.06,3.1,-0.52958,0.00014,26.47882]
[1776684376304,43.62,75227.13,3.1,-0.5297,0.00014,26.47786]
[1776684376822,43.62,75227.21,3.1,-0.52969,0.00014,26.47794]
[1776684376835,43.62,75227.21,3.1,-0.52969,0.00014,26.47794]
[1776684377990,43.62,75229.54,3.1,-0.52937,0.00014,26.48034]
[1776684378049,43.62,75229.54,3.1,-0.52937,0.00014,26.48034]
[1776684378249,43.62,75229.54,3.1,-0.52937,0.00014,26.48034]
[1776684378543,43.62,75229.54,3.1,-0.52937,0.00014,26.48034]
[1776684382231,43.62,75229.58,3.1,-0.52937,0.00014,26.48038]
[1776684388589,43.62,75223.82,3.1,-0.53016,0.00014,26.47443]
[1776684394768,43.62,75224.8,3.1,-0.53003,0.00014,26.47221]
[1776684394889,43.62,75225.06,3.1,-0.52999,0.00014,26.47248]
[1776684400674,43.62,75228.94,3.1,-0.52946,0.00014,26.47648]
[1776684404929,43.62,75226.02,3.1,-0.52986,0.00014,26.47347]
[1776684407209,43.62,75231.18,3.1,-0.52915,0.00014,26.47877]
[1776684409132,43.62,75233.05,3.1,-0.5289,0.00014,26.48068]
[1776684409154,43.62,75233.05,3.1,-0.5289,0.00014,26.48068]
[1776684411518,43.62,75238.55,3.1,-0.52814,0.00014,26.4862]
[1776684415407,43.62,75238.74,3.1,-0.52812,0.00014,26.48638]
[1776684418613,43.62,75236.09,3.1,-0.52848,0.00014,26.48373]
[1776684422644,43.62,75234.65,3.1,-0.52868,0.00014,26.48227]
[1776684422659,43.62,75234.65,3.1,-0.52868,0.00014,26.48227]
[1776684422669,43.62,75234.65,3.1,-0.52868,0.00014,26.48227]
[1776684426809,43.61,75238.68,3.1,-0.52813,0.00014,26.4863]
[1776684431854,43.61,75238.92,3.1,-0.5281,0.00014,26.48653]
[1776684437508,43.61,75240.31,3.1,-0.52791,0.00014,26.4879]
[1776684441538,43.61,75240.06,3.1,-0.52795,0.00014,26.48764]
[1776684441630,43.61,75240.06,3.1,-0.52795,0.00014,26.48764]
[1776684445106,43.61,75240.21,3.1,-0.52793,0.00014,26.48778]
[1776684445564,43.6,75242.67,3.1,-0.52759,0.00014,26.49021]
[1776684450600,43.61,75244.12,3.1,-0.52739,0.00014,26.49164]
[1776684453112,43.61,75243.91,3.1,-0.52743,0.00014,26.48819]
[1776684453621,43.61,75241.14,3.1,-0.52781,0.00014,26.48546]
[1776684458656,43.61,75242.65,3.1,-0.5276,0.00014,26.48696]
[1776684463691,43.61,75243.09,3.1,-0.52754,0.00014,26.48739]
[1776684466334,43.61,75243.12,3.1,-0.52754,0.00014,26.48741]
[1776684466872,43.61,75243.31,3.1,-0.52751,0.00014,26.4876]
[1776684472781,43.6,75243.7,3.1,-0.52746,0.00014,26.48796]
[1776684477971,43.6,75240.96,3.1,-0.52784,0.00014,26.48524]
[1776684480340,43.6,75240.67,3.1,-0.52788,0.00014,26.48495]
[1776684480810,43.59,75240.16,3.1,-0.52795,0.00014,26.48444]
[1776684481690,43.59,75240.16,3.1,-0.52795,0.00014,26.48444]
[1776684486854,43.59,75235.05,3.1,-0.52866,0.00014,26.47931]
[1776684491890,43.59,75235.17,3.1,-0.52864,0.00014,26.47942]
[1776684496925,43.59,75237.39,3.1,-0.52834,0.00014,26.48163]
[1776684502610,43.58,75237.57,3.1,-0.52832,0.00014,26.4818]
[1776684508650,43.58,75237.78,3.1,-0.5283,0.00014,26.482]
[1776684514819,43.58,75235.32,3.1,-0.52864,0.00014,26.47626]
[1776684521097,43.57,75234.93,3.1,-0.5287,0.00014,26.47585]
[1776684523092,43.57,75234.46,3.1,-0.52876,0.00014,26.47538]
[1776684526434,43.57,75239.82,3.1,-0.52803,0.00014,26.48074]
[1776684530287,43.57,75236.73,3.1,-0.52846,0.00014,26.47765]
[1776684531638,43.57,75236.93,3.1,-0.52843,0.00014,26.47784]
[1776684532174,43.57,75228.65,3.1,-0.52957,0.00014,26.46943]
[1776684533001,43.57,75228.65,3.1,-0.52957,0.00014,26.46943]
[1776684538216,43.57,75223.71,3.1,-0.53024,0.00014,26.46431]
[1776684544258,43.57,75223.16,3.1,-0.53032,0.00014,26.46374]
[1776684549616,43.57,75223.42,3.1,-0.53028,0.00014,26.46402]
[1776684552869,43.57,75224.69,3.1,-0.5301,0.00014,26.46535]
[1776684556112,43.57,75226.92,3.1,-0.5298,0.00014,26.46768]
[1776684560945,43.57,75233.75,3.1,-0.52886,0.00014,26.47466]
[1776684564477,43.57,75237.97,3.1,-0.52828,0.00014,26.4789]
[1776684566442,43.57,75238.5,3.1,-0.52821,0.00014,26.47943]
[1776684566747,43.57,75238.62,3.1,-0.5282,0.00014,26.47954]
[1776684569361,43.57,75239.46,3.1,-0.52808,0.00014,26.48037]
[1776684569748,43.57,75239.46,3.1,-0.52808,0.00014,26.48037]
[1776684569758,43.57,75239.77,3.1,-0.52804,0.00014,26.48068]
[1776684570688,43.57,75232.96,3.1,-0.52897,0.00014,26.47383]
[1776684571033,43.57,75232.96,3.1,-0.52897,0.00014,26.47383]
[1776684576312,43.57,75232.73,3.1,-0.52901,0.00014,26.47036]
[1776684582431,43.57,75231.12,3.1,-0.52923,0.00014,26.46874]
[1776684584623,43.58,75231.01,3.1,-0.52924,0.00014,26.46864]
[1776684587821,43.58,75231.3,3.1,-0.5292,0.00014,26.46893]
[1776684590794,43.58,75231.08,3.1,-0.52923,0.00014,26.46871]
[1776684591589,43.58,75224.23,3.1,-0.53017,0.00014,26.46165]
[1776684592225,43.58,75224.23,3.1,-0.53017,0.00014,26.46165]
[1776684592486,43.58,75224.23,3.1,-0.53017,0.00014,26.46165]
[1776684592908,43.58,75224.23,3.1,-0.53017,0.00014,26.46165]
[1776684592953,43.58,75211.88,3.1,-0.53186,0.00014,26.44853]
[1776684593304,43.58,75211.88,3.1,-0.53186,0.00014,26.44853]
[1776684593532,43.58,75211.88,3.1,-0.53186,0.00014,26.44853]
[1776684593656,43.58,75211.88,3.1,-0.53186,0.00014,26.44853]
[1776684593696,43.58,75200.29,3.1,-0.53345,0.00014,26.43579]
[1776684594123,43.58,75200.29,3.1,-0.53345,0.00014,26.43579]
[1776684594793,43.58,75200.29,3.1,-0.53345,0.00014,26.43579]
[1776684594801,43.58,75200.64,3.1,-0.53341,0.00014,26.43618]
[1776684595629,43.58,75200.64,3.1,-0.53341,0.00014,26.43618]
[1776684596128,43.58,75203.28,3.1,-0.53304,0.00014,26.43912]
[1776684597795,43.58,75202.3,3.1,-0.53318,0.00014,26.43803]
[1776684598910,43.58,75200.55,3.1,-0.53342,0.00014,26.43609]
[1776684602064,43.58,75197.86,3.1,-0.53378,0.00014,26.43309]
[1776684602162,43.58,75197.86,3.1,-0.53378,0.00014,26.43309]
[1776684602236,43.58,75197.86,3.1,-0.53378,0.00014,26.43309]
[1776684602565,43.58,75197.86,3.1,-0.53378,0.00014,26.43309]
[1776684602797,43.58,75197.86,3.1,-0.53378,0.00014,26.43309]
[1776684603042,43.58,75175.13,3.1,-0.5369,0.00014,26.40672]
[1776684604957,43.58,75169.01,3.1,-0.53774,0.00014,26.39936]
[1776684606456,43.58,75166.89,3.1,-0.53803,0.00014,26.39677]
[1776684608140,43.58,75165.53,3.1,-0.53821,0.00014,26.39512]
[1776684610085,43.58,75171.06,3.1,-0.53745,0.00014,26.40185]
[1776684613730,43.58,75170.31,3.1,-0.53756,0.00014,26.40092]
[1776684615344,43.58,75167.06,3.1,-0.53801,0.00014,26.39696]
[1776684620770,43.58,75167.92,3.1,-0.53789,0.00014,26.39798]
[1776684625835,43.57,75167.77,3.1,-0.53792,0.00014,26.39778]
[1776684626163,43.57,75167.77,3.1,-0.53792,0.00014,26.39778]
[1776684627179,43.57,75167.21,3.1,-0.53799,0.00014,26.39709]
[1776684630630,43.57,75167.53,3.1,-0.53795,0.00014,26.39746]
[1776684634904,43.57,75162.27,3.1,-0.53868,0.00014,26.38777]
[1776684635031,43.57,75162.27,3.1,-0.53868,0.00014,26.38777]
[1776684635198,43.57,75161.45,3.1,-0.53879,0.00014,26.38676]
[1776684635967,43.57,75161.45,3.1,-0.53879,0.00014,26.38676]
[1776684636009,43.57,75161.45,3.1,-0.53879,0.00014,26.38676]
[1776684636037,43.57,75143.64,3.1,-0.54123,0.00014,26.36422]
[1776684636913,43.57,75139.19,3.1,-0.54184,0.00014,26.35843]
[1776684637313,43.57,75139.19,3.1,-0.54184,0.00014,26.35843]
[1776684638150,43.57,75139.13,3.1,-0.54185,0.00014,26.35835]
[1776684638809,43.57,75139.13,3.1,-0.54185,0.00014,26.35835]
[1776684639885,43.57,75140.63,3.1,-0.54164,0.00014,26.36031]
[1776684641161,43.57,75143.38,3.1,-0.54127,0.00014,26.36388]
[1776684641221,43.57,75143.38,3.1,-0.54127,0.00014,26.36388]
[1776684641324,43.57,75143.38,3.1,-0.54127,0.00014,26.36388]
[1776684646982,43.57,75138.34,3.1,-0.54196,0.00014,26.35731]
[1776684647453,43.57,75138.34,3.1,-0.54196,0.00014,26.35731]
[1776684647688,43.57,75138.34,3.1,-0.54196,0.00014,26.35731]
[1776684650679,43.57,75137.9,3.1,-0.54202,0.00014,26.35673]
[1776684650805,43.57,75137.9,3.1,-0.54202,0.00014,26.35673]
[1776684653794,43.57,75135.75,3.1,-0.54231,0.00014,26.3539]
[1776684653962,43.57,75135.75,3.1,-0.54231,0.00014,26.3539]
[1776684656372,43.57,75137.25,3.1,-0.54211,0.00014,26.35588]
[1776684656712,43.57,75137.25,3.1,-0.54211,0.00014,26.35588]
[1776684657846,43.57,75135.6,3.1,-0.54234,0.00014,26.3537]
[1776684659833,43.57,75138.07,3.1,-0.542,0.00014,26.35695]
[1776684659953,43.57,75138.07,3.1,-0.542,0.00014,26.35695]
[1776684660708,43.57,75138.7,3.1,-0.54191,0.00014,26.35778]
[1776684660888,43.57,75138.7,3.1,-0.54191,0.00014,26.35778]
[1776684662867,43.57,75138.42,3.1,-0.54195,0.00014,26.35741]
[1776684664182,43.57,75138.31,3.1,-0.54196,0.00014,26.35726]
[1776684666006,43.57,75137.19,3.1,-0.54212,0.00014,26.35579]
[1776684666280,43.57,75138.44,3.1,-0.54195,0.00014,26.35743]
[1776684669003,43.57,75138.38,3.1,-0.54196,0.00014,26.35735]
[1776684669559,43.57,75138.31,3.1,-0.54197,0.00014,26.35726]
[1776684669993,43.57,75138.31,3.1,-0.54197,0.00014,26.35726]
[1776684670365,43.57,75131.27,3.1,-0.54293,0.00014,26.34795]
[1776684672112,43.57,75130.51,3.1,-0.54303,0.00014,26.34694]
[1776684672340,43.57,75130.51,3.1,-0.54303,0.00014,26.34694]
[1776684675072,43.57,75127.94,3.1,-0.54339,0.00014,26.34351]
[1776684675133,43.57,75127.21,3.1,-0.54349,0.00014,26.34253]
[1776684675598,43.57,75127.21,3.1,-0.54349,0.00014,26.34253]
[1776684676100,43.57,75123.11,3.1,-0.54405,0.00014,26.33699]
[1776684677010,43.57,75117.39,3.1,-0.54483,0.00014,26.32918]
[1776684682438,43.57,75116.94,3.1,-0.54489,0.00014,26.32857]
[1776684687981,43.58,75118.03,3.1,-0.54474,0.00014,26.33008]
[1776684692605,43.58,75116.65,3.1,-0.54493,0.00014,26.32494]
[1776684693071,43.58,75116.65,3.1,-0.54493,0.00014,26.32494]
[1776684692651,43.58,75116.65,3.1,-0.54493,0.00014,26.32494]
[1776684693656,43.58,75115.05,3.1,-0.54515,0.00014,26.32274]
[1776684699505,43.58,75115.12,3.1,-0.54514,0.00014,26.32285]
[1776684699584,43.58,75115.63,3.1,-0.54507,0.00014,26.32356]
[1776684700738,43.58,75115.63,3.1,-0.54507,0.00014,26.32356]
[1776684700942,43.58,75115.63,3.1,-0.54507,0.00014,26.32356]
[1776684703597,43.58,75117.64,3.1,-0.54479,0.00014,26.32634]
[1776684703622,43.58,75128.38,3.1,-0.54332,0.00014,26.34093]
[1776684704215,43.58,75128.38,3.1,-0.54332,0.00014,26.34093]
[1776684704427,43.58,75128.38,3.1,-0.54332,0.00014,26.34093]
[1776684705214,43.58,75128.59,3.1,-0.54329,0.00014,26.34121]
[1776684705527,43.58,75128.59,3.1,-0.54329,0.00014,26.34121]
[1776684706317,43.58,75128.58,3.1,-0.54329,0.00014,26.3412]
[1776684706358,43.58,75128.58,3.1,-0.54329,0.00014,26.3412]
[1776684707529,43.58,75128.58,3.1,-0.54329,0.00014,26.3412]
[1776684709286,43.58,75129.71,3.1,-0.54314,0.00014,26.34272]
[1776684709477,43.58,75129.71,3.1,-0.54314,0.00014,26.34272]
[1776684712253,43.58,75129.8,3.1,-0.54312,0.00014,26.34284]
[1776684712699,43.58,75129.8,3.1,-0.54312,0.00014,26.34284]
[1776684715333,43.58,75130.4,3.1,-0.54304,0.00014,26.34365]
[1776684716374,43.58,75130.42,3.1,-0.54304,0.00014,26.34367]
[1776684718390,43.58,75130.39,3.1,-0.54304,0.00014,26.34364]
[1776684719542,43.58,75130.36,3.1,-0.54305,0.00014,26.3436]
[1776684721486,43.58,75129.71,3.1,-0.54313,0.00014,26.34273]
[1776684722593,43.58,75129.88,3.1,-0.54311,0.00014,26.34296]
[1776684723465,43.58,75130.25,3.1,-0.54306,0.00014,26.34345]
[1776684723643,43.58,75130.25,3.1,-0.54306,0.00014,26.34345]
[1776684724523,43.58,75125.17,3.1,-0.54376,0.00014,26.33664]
[1776684726647,43.58,75125.35,3.1,-0.54373,0.00014,26.33688]
[1776684726788,43.58,75125.35,3.1,-0.54373,0.00014,26.33688]
[1776684727087,43.59,75124.91,3.1,-0.54379,0.00014,26.33629]
[1776684731123,43.59,75125.04,3.1,-0.54377,0.00014,26.33647]
[1776684731171,43.59,75123.11,3.1,-0.54404,0.00014,26.33387]
[1776684731483,43.59,75123.11,3.1,-0.54404,0.00014,26.33387]
[1776684731606,43.59,75123.11,3.1,-0.54404,0.00014,26.33387]
[1776684731690,43.59,75123.11,3.1,-0.54404,0.00014,26.33387]
[1776684733781,43.59,75127.81,3.1,-0.54339,0.00014,26.34021]
[1776684734059,43.59,75127.81,3.1,-0.54339,0.00014,26.34021]
[1776684734152,43.59,75127.81,3.1,-0.54339,0.00014,26.34021]
[1776684734538,43.59,75127.99,3.1,-0.54337,0.00014,26.34046]
[1776684734653,43.59,75127.99,3.1,-0.54337,0.00014,26.34046]
[1776684734783,43.59,75127.99,3.1,-0.54337,0.00014,26.34046]
[1776684734949,43.59,75127.99,3.1,-0.54337,0.00014,26.34046]
[1776684736940,43.59,75127.82,3.1,-0.54339,0.00014,26.34023]
[1776684737107,43.59,75127.82,3.1,-0.54339,0.00014,26.34023]
[1776684737789,43.59,75127.89,3.1,-0.54338,0.00014,26.34033]
[1776684737906,43.59,75127.89,3.1,-0.54338,0.00014,26.34033]
[1776684739180,43.59,75128.27,3.1,-0.54333,0.00014,26.34084]
[1776684739321,43.59,75130.08,3.1,-0.54308,0.00014,26.34326]
[1776684739396,43.59,75130.08,3.1,-0.54308,0.00014,26.34326]
[1776684743017,43.59,75129.57,3.1,-0.54315,0.00014,26.34258]
[1776684744205,43.59,75129.75,3.1,-0.54312,0.00014,26.34283]
[1776684746201,43.59,75129.82,3.1,-0.54311,0.00014,26.34292]
[1776684746536,43.59,75129.79,3.1,-0.54312,0.00014,26.34288]
[1776684746678,43.59,75127.52,3.1,-0.54343,0.00014,26.33984]
[1776684751821,43.59,75124.53,3.1,-0.54384,0.00014,26.33581]
[1776684757758,43.59,75125.3,3.1,-0.54374,0.00014,26.33357]
[1776684760398,43.59,75125.39,3.1,-0.54373,0.00014,26.33369]
[1776684760779,43.59,75125.68,3.1,-0.54369,0.00014,26.33408]
[1776684761823,43.59,75125.68,3.1,-0.54369,0.00014,26.33408]
[1776684762035,43.59,75125.68,3.1,-0.54369,0.00014,26.33408]
[1776684763508,43.59,75128.78,3.1,-0.54327,0.00014,26.33825]
[1776684763660,43.59,75128.78,3.1,-0.54327,0.00014,26.33825]
[1776684768340,43.59,75131.0,3.1,-0.54296,0.00014,26.34122]
[1776684768746,43.59,75131.0,3.1,-0.54296,0.00014,26.34122]
[1776684768763,43.59,75131.0,3.1,-0.54296,0.00014,26.34122]
[1776684769173,43.59,75131.0,3.1,-0.54296,0.00014,26.34122]
[1776684769182,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684769288,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684769318,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684769405,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684769839,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684769903,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684770123,43.59,75147.79,3.1,-0.54066,0.00014,26.36316]
[1776684770170,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684770365,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684770508,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684770900,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684771166,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684771212,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684771308,43.59,75196.37,3.1,-0.534,0.00014,26.4217]
[1776684771204,43.59,75213.44,3.1,-0.53166,0.00014,26.44052]
[1776684772148,43.59,75213.44,3.1,-0.53166,0.00014,26.44052]
[1776684772250,43.59,75190.82,3.1,-0.53476,0.00014,26.41539]
[1776684772931,43.59,75190.82,3.1,-0.53476,0.00014,26.41539]
[1776684772942,43.59,75194.75,3.1,-0.53422,0.00014,26.41987]
[1776684774207,43.59,75194.75,3.1,-0.53422,0.00014,26.41987]
[1776684773878,43.59,75193.78,3.1,-0.53435,0.00014,26.41877]
[1776684775272,43.59,75193.75,3.1,-0.53436,0.00014,26.41874]
[1776684775903,43.59,75193.75,3.1,-0.53436,0.00014,26.41874]
[1776684776154,43.59,75193.75,3.1,-0.53436,0.00014,26.41874]
[1776684776399,43.59,75192.08,3.1,-0.53458,0.00014,26.41684]
[1776684777046,43.59,75192.08,3.1,-0.53458,0.00014,26.41684]
[1776684777168,43.59,75192.08,3.1,-0.53458,0.00014,26.41684]
[1776684777217,43.59,75191.57,3.1,-0.53466,0.00014,26.41625]
[1776684777907,43.59,75179.95,3.1,-0.53625,0.00014,26.40274]
[1776684779920,43.59,75174.76,3.1,-0.53696,0.00014,26.39658]
[1776684781155,43.59,75174.76,3.1,-0.53696,0.00014,26.39658]
[1776684781224,43.59,75174.75,3.1,-0.53696,0.00014,26.39658]
[1776684785761,43.59,75177.92,3.1,-0.53653,0.00014,26.40035]
[1776684785963,43.59,75182.21,3.1,-0.53594,0.00014,26.40541]
[1776684786593,43.59,75182.21,3.1,-0.53594,0.00014,26.40541]
[1776684786847,43.59,75182.21,3.1,-0.53594,0.00014,26.40541]
[1776684786970,43.59,75185.59,3.1,-0.53547,0.00014,26.40936]
[1776684788873,43.59,75184.55,3.1,-0.53562,0.00014,26.40816]
[1776684789004,43.59,75184.55,3.1,-0.53562,0.00014,26.40816]
[1776684789176,43.59,75184.55,3.1,-0.53562,0.00014,26.40816]
[1776684789210,43.59,75186.44,3.1,-0.53535,0.00014,26.41037]
[1776684789810,43.59,75186.44,3.1,-0.53535,0.00014,26.41037]
[1776684791483,43.59,75186.18,3.1,-0.53539,0.00014,26.41008]
[1776684791494,43.59,75186.18,3.1,-0.53539,0.00014,26.41008]
[1776684792007,43.59,75185.84,3.1,-0.53543,0.00014,26.40968]
[1776684792568,43.59,75185.84,3.1,-0.53543,0.00014,26.40968]
[1776684792788,43.59,75185.84,3.1,-0.53543,0.00014,26.40968]
[1776684792936,43.59,75185.84,3.1,-0.53543,0.00014,26.40968]
[1776684793013,43.59,75186.94,3.1,-0.53528,0.00014,26.41096]
[1776684793855,43.59,75186.94,3.1,-0.53528,0.00014,26.41096]
[1776684793953,43.59,75186.94,3.1,-0.53528,0.00014,26.41096]
[1776684794121,43.59,75186.94,3.1,-0.53528,0.00014,26.41096]
[1776684795027,43.6,75196.08,3.1,-0.53403,0.00014,26.42143]
[1776684795844,43.6,75196.08,3.1,-0.53403,0.00014,26.42143]
[1776684796040,43.6,75196.08,3.1,-0.53403,0.00014,26.42143]
[1776684797969,43.6,75198.81,3.1,-0.53365,0.00014,26.42452]
[1776684797979,43.6,75198.81,3.1,-0.53365,0.00014,26.42452]
[1776684800061,43.6,75212.85,3.1,-0.53172,0.00014,26.43996]
[1776684800340,43.6,75212.85,3.1,-0.53172,0.00014,26.43996]
[1776684801657,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684801666,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684801669,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684801694,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684801870,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684802119,43.6,75213.66,3.1,-0.53161,0.00014,26.44084]
[1776684802173,43.6,75232.63,3.1,-0.52901,0.00014,26.46067]
[1776684802539,43.6,75232.63,3.1,-0.52901,0.00014,26.46067]
[1776684802580,43.6,75232.63,3.1,-0.52901,0.00014,26.46067]
[1776684802865,43.6,75232.63,3.1,-0.52901,0.00014,26.46067]
[1776684803083,43.6,75236.83,3.1,-0.52843,0.00014,26.46491]
[1776684804848,43.6,75236.73,3.1,-0.52845,0.00014,26.4648]
[1776684805235,43.6,75234.11,3.1,-0.52881,0.00014,26.46216]
[1776684809625,43.6,75233.7,3.1,-0.52886,0.00014,26.46174]
[1776684810167,43.6,75233.7,3.1,-0.52886,0.00014,26.46174]
[1776684810246,43.6,75236.73,3.1,-0.52845,0.00014,26.46479]
[1776684811104,43.6,75236.73,3.1,-0.52845,0.00014,26.46479]
[1776684811146,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684811431,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684811518,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684811560,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684811612,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684811845,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684812028,43.59,75242.94,3.1,-0.5276,0.00014,26.4677]
[1776684812213,43.6,75269.41,3.1,-0.52397,0.00014,26.49266]
[1776684812803,43.6,75269.41,3.1,-0.52397,0.00014,26.49266]
[1776684813132,43.6,75269.41,3.1,-0.52397,0.00014,26.49266]
[1776684813168,43.59,75275.18,3.1,-0.52318,0.00014,26.4978]
[1776684813813,43.59,75275.18,3.1,-0.52318,0.00014,26.4978]
[1776684814068,43.59,75275.18,3.1,-0.52318,0.00014,26.4978]
[1776684814170,43.59,75261.71,3.1,-0.52503,0.00014,26.48563]
[1776684815032,43.59,75261.71,3.1,-0.52503,0.00014,26.48563]
[1776684815177,43.6,75254.31,3.1,-0.52604,0.00014,26.4787]
[1776684815514,43.6,75254.31,3.1,-0.52604,0.00014,26.4787]
[1776684815767,43.6,75254.31,3.1,-0.52604,0.00014,26.4787]
[1776684816184,43.6,75253.88,3.1,-0.5261,0.00014,26.47829]
[1776684816863,43.6,75253.88,3.1,-0.5261,0.00014,26.47829]
[1776684817191,43.6,75255.09,3.1,-0.52594,0.00014,26.47944]
[1776684817612,43.6,75255.09,3.1,-0.52594,0.00014,26.47944]
[1776684817839,43.6,75255.09,3.1,-0.52594,0.00014,26.47944]
[1776684818599,43.6,75255.25,3.1,-0.52591,0.00014,26.47959]
[1776684818958,43.6,75255.25,3.1,-0.52591,0.00014,26.47959]
[1776684818979,43.6,75255.25,3.1,-0.52591,0.00014,26.47959]
[1776684819183,43.6,75255.25,3.1,-0.52591,0.00014,26.47959]
[1776684819205,43.59,75246.67,3.1,-0.52709,0.00014,26.47135]
[1776684822227,43.59,75241.49,3.1,-0.52781,0.00014,26.46626]
[1776684822654,43.59,75241.49,3.1,-0.52781,0.00014,26.46626]
[1776684823221,43.59,75241.49,3.1,-0.52781,0.00014,26.46626]
[1776684823231,43.59,75241.49,3.1,-0.52781,0.00014,26.46626]
[1776684823233,43.59,75243.74,3.1,-0.5275,0.00014,26.46848]
[1776684823491,43.59,75243.74,3.1,-0.5275,0.00014,26.46848]
[1776684824171,43.59,75243.74,3.1,-0.5275,0.00014,26.46848]
[1776684824241,43.59,75248.92,3.1,-0.52679,0.00014,26.47352]
[1776684824318,43.59,75248.92,3.1,-0.52679,0.00014,26.47352]
[1776684824422,43.59,75248.92,3.1,-0.52679,0.00014,26.47352]
[1776684824620,43.59,75248.92,3.1,-0.52679,0.00014,26.47352]
[1776684825248,43.59,75258.34,3.1,-0.52549,0.00014,26.48248]
[1776684825398,43.59,75258.34,3.1,-0.52549,0.00014,26.48248]
[1776684825508,43.59,75258.34,3.1,-0.52549,0.00014,26.48248]
[1776684826580,43.59,75261.33,3.1,-0.52508,0.00014,26.48527]
[1776684826963,43.59,75261.33,3.1,-0.52508,0.00014,26.48527]
[1776684827261,43.59,75259.6,3.1,-0.52532,0.00014,26.48366]
[1776684828723,43.6,75258.63,3.1,-0.52545,0.00014,26.48276]
[1776684829154,43.6,75258.63,3.1,-0.52545,0.00014,26.48276]
[1776684830046,43.6,75255.25,3.1,-0.52591,0.00014,26.47959]
[1776684830283,43.6,75248.79,3.1,-0.5268,0.00014,26.47342]
[1776684835507,43.59,75247.42,3.1,-0.52699,0.00014,26.47208]
[1776684839160,43.59,75242.46,3.1,-0.52767,0.00014,26.46722]
[1776684840500,43.59,75242.66,3.1,-0.52765,0.00014,26.4674]
[1776684844192,43.59,75240.4,3.1,-0.52796,0.00014,26.46516]
[1776684844290,43.59,75240.83,3.1,-0.5279,0.00014,26.46558]
[1776684845968,43.59,75245.88,3.1,-0.52721,0.00014,26.47054]
[1776684846759,43.59,75245.88,3.1,-0.52721,0.00014,26.47054]
[1776684846860,43.58,75248.48,3.1,-0.52685,0.00014,26.47307]
[1776684848583,43.58,75251.11,3.1,-0.52649,0.00014,26.4756]
[1776684848753,43.58,75251.11,3.1,-0.52649,0.00014,26.4756]
[1776684849528,43.58,75252.42,3.1,-0.52631,0.00014,26.47685]
[1776684850247,43.58,75252.42,3.1,-0.52631,0.00014,26.47685]
[1776684850428,43.58,75253.37,3.1,-0.52618,0.00014,26.47775]
[1776684851173,43.58,75253.37,3.1,-0.52618,0.00014,26.47775]
[1776684851185,43.58,75253.37,3.1,-0.52618,0.00014,26.47775]
[1776684851323,43.58,75253.37,3.1,-0.52618,0.00014,26.47775]
[1776684851215,43.58,75255.28,3.1,-0.52592,0.00014,26.47956]
[1776684853444,43.58,75249.06,3.1,-0.52678,0.00014,26.47361]
[1776684856144,43.58,75249.32,3.1,-0.52674,0.00014,26.47386]
[1776684856235,43.58,75248.15,3.1,-0.5269,0.00014,26.47272]
[1776684857822,43.58,75239.53,3.1,-0.52809,0.00014,26.46426]
[1776684860116,43.58,75241.31,3.1,-0.52784,0.00014,26.46602]
[1776684860143,43.58,75241.17,3.1,-0.52787,0.00014,26.46587]
[1776684861466,43.58,75241.34,3.1,-0.52784,0.00014,26.46604]
[1776684862243,43.57,75242.41,3.1,-0.5277,0.00014,26.46709]
[1776684863946,43.57,75236.75,3.1,-0.52847,0.00014,26.46146]
[1776684869597,43.57,75236.77,3.1,-0.52847,0.00014,26.46146]
[1776684872100,43.57,75237.43,3.1,-0.52839,0.00014,26.45887]
[1776684878623,43.57,75237.87,3.1,-0.52833,0.00014,26.45929]
[1776684883663,43.56,75235.12,3.1,-0.52872,0.00014,26.45652]
[1776684888757,43.56,75234.83,3.1,-0.52876,0.00014,26.45621]
[1776684893923,43.56,75233.58,3.1,-0.52893,0.00014,26.45494]
[1776684899002,43.56,75233.64,3.1,-0.52892,0.00014,26.45499]
[1776684899999,43.56,75233.64,3.1,-0.52893,0.00014,26.45498]
[1776684901366,43.55,75233.64,3.1,-0.52893,0.00014,26.45498]
[1776684901488,43.55,75233.64,3.1,-0.52893,0.00014,26.45498]
[1776684902343,43.56,75227.9,3.1,-0.52971,0.00014,26.4491]
[1776684903790,43.56,75224.71,3.1,-0.53015,0.00014,26.4458]
[1776684906266,43.56,75223.77,3.1,-0.53028,0.00014,26.44482]
[1776684908417,43.56,75224.98,3.1,-0.53011,0.00014,26.44609]
[1776684911508,43.56,75222.8,3.1,-0.53041,0.00014,26.44382]
[1776684915706,43.56,75220.6,3.1,-0.53071,0.00014,26.44152]
[1776684921929,43.57,75223.71,3.1,-0.53028,0.00014,26.4448]
[1776684925364,43.57,75224.8,3.1,-0.53013,0.00014,26.44595]
[1776684925416,43.57,75224.48,3.1,-0.53017,0.00014,26.44562]
[1776684925957,43.57,75229.55,3.1,-0.52948,0.00014,26.45087]
[1776684929682,43.57,75232.2,3.1,-0.52911,0.00014,26.45359]
[1776684929759,43.57,75232.2,3.1,-0.52911,0.00014,26.45359]
[1776684931902,43.57,75238.83,3.1,-0.5282,0.00014,26.46028]
[1776684936733,43.57,75240.03,3.1,-0.52804,0.00014,26.45821]
[1776684936971,43.57,75240.03,3.1,-0.52804,0.00014,26.45821]
[1776684937034,43.57,75233.05,3.1,-0.529,0.00014,26.45119]
[1776684937633,43.57,75233.05,3.1,-0.529,0.00014,26.45119]
[1776684938198,43.57,75226.36,3.1,-0.52992,0.00014,26.44433]
[1776684939488,43.57,75224.98,3.1,-0.53011,0.00014,26.4429]
[1776684939830,43.57,75224.98,3.1,-0.53011,0.00014,26.4429]
[1776684945090,43.57,75227.49,3.1,-0.52976,0.00014,26.4455]
[1776684945944,43.57,75227.49,3.1,-0.52976,0.00014,26.4455]
[1776684946312,43.57,75227.49,3.1,-0.52976,0.00014,26.4455]
[1776684947674,43.57,75228.14,3.1,-0.52967,0.00014,26.44617]
[1776684948174,43.57,75228.14,3.1,-0.52967,0.00014,26.44617]
[1776684951175,43.57,75230.58,3.1,-0.52934,0.00014,26.44868]
[1776684951775,43.57,75230.38,3.1,-0.52937,0.00014,26.44848]
[1776684955561,43.57,75229.41,3.1,-0.5295,0.00014,26.44748]
[1776684955643,43.57,75229.41,3.1,-0.5295,0.00014,26.44748]
[1776684955873,43.57,75229.41,3.1,-0.5295,0.00014,26.44748]
[1776684956167,43.57,75244.54,3.1,-0.52742,0.00014,26.46267]
[1776684956683,43.57,75244.54,3.1,-0.52742,0.00014,26.46267]
[1776684956852,43.57,75244.54,3.1,-0.52742,0.00014,26.46267]
[1776684957175,43.57,75259.13,3.1,-0.52542,0.00014,26.47663]
[1776684957902,43.57,75259.13,3.1,-0.52542,0.00014,26.47663]
[1776684958182,43.57,75259.33,3.1,-0.52539,0.00014,26.47682]
[1776684959937,43.57,75259.5,3.1,-0.52536,0.00014,26.47698]
[1776684960058,43.57,75259.5,3.1,-0.52536,0.00014,26.47698]
[1776684960691,43.57,75259.43,3.1,-0.52537,0.00014,26.47692]
[1776684961203,43.57,75254.68,3.1,-0.52603,0.00014,26.47245]
[1776684962403,43.57,75254.68,3.1,-0.52603,0.00014,26.47245]
[1776684967416,43.57,75254.93,3.1,-0.52599,0.00014,26.4727]
[1776684967503,43.57,75254.86,3.1,-0.526,0.00014,26.47263]
[1776684967608,43.57,75254.86,3.1,-0.526,0.00014,26.47263]
[1776684968253,43.57,75258.12,3.1,-0.52555,0.00014,26.47571]
[1776684968768,43.57,75258.12,3.1,-0.52555,0.00014,26.47571]
[1776684969260,43.57,75263.92,3.1,-0.52475,0.00014,26.48109]
[1776684969797,43.57,75263.92,3.1,-0.52475,0.00014,26.48109]
[1776684969861,43.57,75263.92,3.1,-0.52475,0.00014,26.48109]
[1776684970752,43.57,75264.7,3.1,-0.52464,0.00014,26.48181]
[1776684970777,43.57,75264.7,3.1,-0.52464,0.00014,26.48181]
[1776684970823,43.57,75264.7,3.1,-0.52464,0.00014,26.48181]
[1776684971245,43.57,75264.7,3.1,-0.52464,0.00014,26.48181]
[1776684975108,43.58,75260.35,3.1,-0.52524,0.00014,26.47781]
[1776684975625,43.58,75260.51,3.1,-0.52521,0.00014,26.47797]
[1776684976491,43.58,75260.62,3.1,-0.5252,0.00014,26.47808]
[1776684977280,43.58,75260.62,3.1,-0.5252,0.00014,26.47808]
[1776684977315,43.58,75261.61,3.1,-0.52506,0.00014,26.479]
[1776684982400,43.59,75261.15,3.1,-0.52512,0.00014,26.47859]
[1776684982605,43.59,75261.15,3.1,-0.52512,0.00014,26.4786]
[1776684982896,43.59,75261.15,3.1,-0.52512,0.00014,26.4786]
[1776684983363,43.59,75246.26,3.1,-0.52716,0.00014,26.46444]
[1776684984370,43.59,75239.96,3.1,-0.52803,0.00014,26.45824]
[1776684989405,43.59,75237.48,3.1,-0.52837,0.00014,26.45576]
[1776684990797,43.59,75237.48,3.1,-0.52837,0.00014,26.45576]
[1776684990876,43.59,75237.48,3.1,-0.52837,0.00014,26.45576]
[1776684991419,43.59,75239.39,3.1,-0.52811,0.00014,26.45441]
[1776684996454,43.58,75240.01,3.1,-0.52803,0.00014,26.45502]
[1776684996877,43.58,75240.01,3.1,-0.52803,0.00014,26.45502]
[1776684997461,43.58,75240.11,3.1,-0.52802,0.00014,26.45512]
[1776685002845,43.58,75241.4,3.1,-0.52784,0.00014,26.45638]
[1776685009093,43.58,75241.92,3.1,-0.52778,0.00014,26.45688]
[1776685013013,43.58,75243.72,3.1,-0.52753,0.00014,26.45864]
[1776685013216,43.57,75243.72,3.1,-0.52753,0.00014,26.45864]
[1776685014768,43.58,75247.27,3.1,-0.52704,0.00014,26.46211]
[1776685015047,43.58,75247.27,3.1,-0.52704,0.00014,26.46211]
[1776685015148,43.58,75248.01,3.1,-0.52694,0.00014,26.46283]
[1776685015547,43.58,75248.01,3.1,-0.52694,0.00014,26.46283]
[1776685015588,43.58,75254.9,3.1,-0.526,0.00014,26.46943]
[1776685018194,43.58,75255.42,3.1,-0.52592,0.00014,26.46993]
[1776685018380,43.58,75255.42,3.1,-0.52592,0.00014,26.46993]
[1776685019302,43.58,75255.96,3.1,-0.52585,0.00014,26.47044]
[1776685019399,43.58,75255.84,3.1,-0.52587,0.00014,26.47032]
[1776685021291,43.58,75250.5,3.1,-0.5266,0.00014,26.46524]
[1776685027533,43.58,75251.47,3.1,-0.52647,0.00014,26.46617]
[1776685030264,43.58,75251.48,3.1,-0.52646,0.00014,26.46618]
[1776685030363,43.58,75252.85,3.1,-0.52627,0.00014,26.46749]
[1776685031028,43.58,75252.85,3.1,-0.52627,0.00014,26.46749]
[1776685031231,43.58,75252.85,3.1,-0.52627,0.00014,26.46749]
[1776685031288,43.58,75260.02,3.1,-0.52529,0.00014,26.47425]
[1776685031970,43.58,75260.02,3.1,-0.52529,0.00014,26.47425]
[1776685033318,43.58,75262.14,3.1,-0.525,0.00014,26.47622]
[1776685033717,43.58,75262.88,3.1,-0.5249,0.00014,26.47691]
[1776685034747,43.58,75262.8,3.1,-0.52491,0.00014,26.47683]
[1776685036174,43.58,75262.8,3.1,-0.52491,0.00014,26.47684]
[1776685036307,43.58,75262.8,3.1,-0.52491,0.00014,26.47684]
[1776685036576,43.58,75262.8,3.1,-0.5249,0.00014,26.47684]
[1776685037372,43.58,75262.8,3.1,-0.5249,0.00014,26.47684]
[1776685037769,43.58,75264.4,3.1,-0.52468,0.00014,26.47832]
[1776685038750,43.58,75265.61,3.1,-0.52452,0.00014,26.47943]
[1776685038756,43.58,75265.61,3.1,-0.52452,0.00014,26.47943]
[1776685038868,43.58,75265.61,3.1,-0.52452,0.00014,26.47943]
[1776685038970,43.58,75265.19,3.1,-0.52457,0.00014,26.47905]
[1776685039905,43.58,75265.19,3.1,-0.52457,0.00014,26.47905]
[1776685040071,43.58,75265.19,3.1,-0.52457,0.00014,26.47905]
[1776685040117,43.58,75264.21,3.1,-0.52471,0.00014,26.47815]
[1776685042431,43.58,75263.4,3.1,-0.52482,0.00014,26.4774]
[1776685042977,43.58,75263.4,3.1,-0.52482,0.00014,26.4774]
[1776685043115,43.58,75263.4,3.1,-0.52482,0.00014,26.4774]
[1776685049093,43.59,75266.93,3.1,-0.52433,0.00014,26.48066]
[1776685049130,43.59,75266.93,3.1,-0.52433,0.00014,26.48066]
[1776685049138,43.59,75266.93,3.1,-0.52433,0.00014,26.48066]
[1776685049404,43.59,75266.32,3.1,-0.52441,0.00014,26.48011]
[1776685050835,43.59,75259.42,3.1,-0.52536,0.00014,26.47374]
[1776685056608,43.59,75260.21,3.1,-0.52526,0.00014,26.47121]
[1776685062548,43.58,75260.42,3.1,-0.52524,0.00014,26.47139]
[1776685067745,43.58,75259.94,3.1,-0.52531,0.00014,26.47092]
[1776685072989,43.58,75255.83,3.1,-0.52587,0.00014,26.46707]
[1776685076336,43.58,75255.29,3.1,-0.52595,0.00014,26.46656]
[1776685076418,43.58,75255.29,3.1,-0.52595,0.00014,26.46656]
[1776685076423,43.57,75256.66,3.1,-0.52576,0.00014,26.46784]
[1776685076642,43.57,75256.66,3.1,-0.52576,0.00014,26.46784]
[1776685077239,43.57,75256.66,3.1,-0.52576,0.00014,26.46784]
[1776685077505,43.57,75256.66,3.1,-0.52576,0.00014,26.46784]
[1776685077514,43.57,75256.66,3.1,-0.52576,0.00014,26.46784]
[1776685077567,43.57,75259.77,3.1,-0.52533,0.00014,26.47076]
[1776685078027,43.58,75266.81,3.1,-0.52436,0.00014,26.47725]
[1776685080199,43.58,75266.97,3.1,-0.52434,0.00014,26.4774]
[1776685081050,43.58,75267.46,3.1,-0.52427,0.00014,26.47784]
[1776685081131,43.58,75267.46,3.1,-0.52427,0.00014,26.47784]
[1776685081447,43.58,75274.81,3.1,-0.52326,0.00014,26.48444]
[1776685081967,43.58,75274.81,3.1,-0.52326,0.00014,26.48444]
[1776685082025,43.58,75274.81,3.1,-0.52326,0.00014,26.48444]
[1776685082309,43.58,75274.81,3.1,-0.52326,0.00014,26.48444]
[1776685084587,43.58,75283.16,3.1,-0.52211,0.00014,26.49173]
[1776685088334,43.58,75281.01,3.1,-0.52241,0.00014,26.48988]
[1776685088357,43.58,75281.01,3.1,-0.52241,0.00014,26.48988]
[1776685088720,43.58,75281.01,3.1,-0.5224,0.00014,26.48989]
[1776685088758,43.58,75281.01,3.1,-0.5224,0.00014,26.48989]
[1776685092095,43.59,75279.51,3.1,-0.52261,0.00014,26.48859]
[1776685092160,43.59,75279.51,3.1,-0.52261,0.00014,26.48859]
[1776685092430,43.59,75279.51,3.1,-0.52261,0.00014,26.48859]
[1776685093146,43.59,75285.87,3.1,-0.52173,0.00014,26.49406]
[1776685094969,43.59,75288.78,3.1,-0.52133,0.00014,26.49652]
[1776685096135,43.59,75289.35,3.1,-0.52126,0.00014,26.497]
[1776685101202,43.59,75289.61,3.1,-0.52122,0.00014,26.49723]
[1776685102013,43.59,75289.61,3.1,-0.52122,0.00014,26.49723]
[1776685106084,43.59,75292.42,3.1,-0.52083,0.00014,26.49958]
[1776685106133,43.59,75292.42,3.1,-0.52083,0.00014,26.49958]
[1776685108251,43.59,75299.77,3.1,-0.51982,0.00014,26.50559]
[1776685108982,43.59,75299.77,3.1,-0.51982,0.00014,26.50559]
[1776685109258,43.59,75307.83,3.1,-0.51871,0.00014,26.51199]
[1776685110491,43.6,75308.36,3.1,-0.51864,0.00014,26.51241]
[1776685116307,43.6,75308.03,3.1,-0.51868,0.00014,26.50892]
[1776685121466,43.61,75307.96,3.1,-0.51869,0.00014,26.50888]
[1776685127388,43.62,75307.37,3.1,-0.51876,0.00014,26.50844]
[1776685131809,43.62,75307.36,3.1,-0.51876,0.00014,26.50844]
[1776685132867,43.62,75306.74,3.1,-0.51884,0.00014,26.50796]
[1776685135884,43.62,75308.4,3.1,-0.51861,0.00014,26.50926]
[1776685140602,43.63,75307.13,3.1,-0.51879,0.00014,26.50828]
[1776685140594,43.63,75301.64,3.1,-0.51954,0.00014,26.50394]
[1776685141298,43.63,75301.64,3.1,-0.51954,0.00014,26.50394]
[1776685141486,43.63,75295.04,3.1,-0.52045,0.00014,26.49859]
[1776685142500,43.63,75283.95,3.1,-0.52197,0.00014,26.48931]
[1776685144513,43.63,75280.62,3.1,-0.52242,0.00014,26.48644]
[1776685146328,43.63,75278.58,3.1,-0.5227,0.00014,26.48467]
[1776685146380,43.63,75278.58,3.1,-0.5227,0.00014,26.48467]
[1776685151563,43.63,75274.76,3.1,-0.52323,0.00014,26.48133]
[1776685154983,43.63,75274.58,3.1,-0.52325,0.00014,26.48118]
[1776685156598,43.63,75281.64,3.1,-0.52228,0.00014,26.48734]
[1776685157496,43.63,75281.64,3.1,-0.52228,0.00014,26.48734]
[1776685157540,43.63,75281.64,3.1,-0.52228,0.00014,26.48734]
[1776685158272,43.64,75286.19,3.1,-0.52165,0.00014,26.49124]
[1776685161453,43.64,75290.72,3.1,-0.52103,0.00014,26.49505]
[1776685161505,43.64,75290.72,3.1,-0.52103,0.00014,26.49505]
[1776685161851,43.64,75292.2,3.1,-0.52083,0.00014,26.49628]
[1776685161904,43.64,75292.2,3.1,-0.52083,0.00014,26.49628]
[1776685162508,43.64,75292.2,3.1,-0.52083,0.00014,26.49628]
[1776685165455,43.64,75301.03,3.1,-0.51962,0.00014,26.50348]
[1776685170676,43.64,75303.75,3.1,-0.51924,0.00014,26.50565]
[1776685176309,43.65,75303.31,3.1,-0.5193,0.00014,26.50207]
[1776685178039,43.65,75303.28,3.1,-0.5193,0.00014,26.50205]
[1776685181000,43.65,75301.8,3.1,-0.5195,0.00014,26.50088]
[1776685183507,43.65,75303.93,3.1,-0.51921,0.00014,26.50257]
[1776685183608,43.65,75302.9,3.1,-0.51935,0.00014,26.50176]
[1776685187425,43.65,75304.0,3.1,-0.5192,0.00014,26.50263]
[1776685187554,43.65,75304.0,3.1,-0.5192,0.00014,26.50263]
[1776685187656,43.65,75303.97,3.1,-0.5192,0.00014,26.50261]
[1776685191601,43.65,75300.44,3.1,-0.51969,0.00014,26.4998]
[1776685191657,43.65,75300.44,3.1,-0.51969,0.00014,26.4998]
[1776685191704,43.66,75300.19,3.1,-0.51972,0.00014,26.4996]
[1776685191925,43.66,75300.19,3.1,-0.51972,0.00014,26.4996]
[1776685192302,43.66,75300.19,3.1,-0.51972,0.00014,26.4996]
[1776685192511,43.66,75293.22,3.1,-0.52068,0.00014,26.49393]
[1776685193394,43.66,75279.36,3.1,-0.52258,0.00014,26.48219]
[1776685194037,43.66,75282.74,3.1,-0.52211,0.00014,26.48511]
[1776685194914,43.66,75282.74,3.1,-0.52211,0.00014,26.48511]
[1776685200590,43.66,75285.55,3.1,-0.52173,0.00014,26.48751]
[1776685206503,43.66,75286.63,3.1,-0.52158,0.00014,26.48844]
[1776685209697,43.66,75287.12,3.1,-0.52151,0.00014,26.48885]
[1776685212221,43.66,75287.3,3.1,-0.52148,0.00014,26.48901]
[1776685212727,43.66,75283.74,3.1,-0.52197,0.00014,26.48599]
[1776685212793,43.66,75283.74,3.1,-0.52197,0.00014,26.48599]
[1776685213062,43.66,75283.74,3.1,-0.52197,0.00014,26.48599]
[1776685213155,43.66,75283.74,3.1,-0.52197,0.00014,26.48599]
[1776685213403,43.66,75276.86,3.1,-0.52292,0.00014,26.48003]
[1776685213768,43.66,75276.86,3.1,-0.52292,0.00014,26.48003]
[1776685213802,43.66,75276.86,3.1,-0.52292,0.00014,26.48003]
[1776685213946,43.66,75276.86,3.1,-0.52292,0.00014,26.48003]
[1776685218970,43.67,75274.32,3.1,-0.52326,0.00014,26.47781]
[1776685225257,43.67,75277.18,3.1,-0.52287,0.00014,26.48034]
[1776685231125,43.67,75276.56,3.1,-0.52295,0.00014,26.47657]
[1776685237403,43.68,75276.98,3.1,-0.52289,0.00014,26.47694]
[1776685243580,43.68,75277.53,3.1,-0.52281,0.00014,26.47744]
[1776685249706,43.69,75273.83,3.1,-0.52332,0.00014,26.4742]
[1776685249789,43.69,75273.09,3.1,-0.52342,0.00014,26.47355]
[1776685249808,43.69,75273.09,3.1,-0.52342,0.00014,26.47355]
[1776685250206,43.69,75273.09,3.1,-0.52342,0.00014,26.47355]
[1776685250265,43.69,75266.71,3.1,-0.52429,0.00014,26.46783]
[1776685250768,43.69,75266.71,3.1,-0.52429,0.00014,26.46783]
[1776685251816,43.69,75265.84,3.1,-0.52441,0.00014,26.46703]
[1776685252383,43.69,75265.84,3.1,-0.52441,0.00014,26.46703]
[1776685254298,43.69,75271.52,3.1,-0.52363,0.00014,26.47214]
[1776685258398,43.69,75274.64,3.1,-0.5232,0.00014,26.47492]
[1776685258499,43.69,75274.64,3.1,-0.5232,0.00014,26.47492]
[1776685258563,43.69,75274.64,3.1,-0.5232,0.00014,26.47492]
[1776685258891,43.69,75274.32,3.1,-0.52324,0.00014,26.47464]
[1776685259059,43.69,75274.32,3.1,-0.52324,0.00014,26.47464]
[1776685259448,43.69,75265.86,3.1,-0.52441,0.00014,26.46706]
[1776685262061,43.69,75264.09,3.1,-0.52465,0.00014,26.46544]
[1776685263139,43.69,75263.91,3.1,-0.52468,0.00014,26.46527]
[1776685264269,43.69,75263.91,3.1,-0.52468,0.00014,26.46527]
[1776685264747,43.69,75269.27,3.1,-0.52394,0.00014,26.47013]
[1776685265660,43.69,75274.54,3.1,-0.52322,0.00014,26.47483]
[1776685269040,43.69,75276.69,3.1,-0.52292,0.00014,26.47672]
[1776685274543,43.69,75276.46,3.1,-0.52295,0.00014,26.47654]
[1776685280488,43.7,75275.69,3.1,-0.52305,0.00014,26.47588]
[1776685281218,43.7,75275.69,3.1,-0.52305,0.00014,26.47588]
[1776685286530,43.7,75275.04,3.1,-0.52314,0.00014,26.47532]
[1776685286844,43.7,75275.04,3.1,-0.52314,0.00014,26.47532]
[1776685289877,43.7,75269.98,3.1,-0.52383,0.00014,26.47083]
[1776685296147,43.7,75269.91,3.1,-0.52384,0.00014,26.46753]
[1776685296779,43.7,75269.91,3.1,-0.52384,0.00014,26.46753]
[1776685299622,43.71,75275.7,3.1,-0.52304,0.00014,26.47268]
[1776685302296,43.71,75274.44,3.1,-0.52321,0.00014,26.47158]
[1776685302901,43.71,75271.97,3.1,-0.52355,0.00014,26.46939]
[1776685303000,43.71,75271.97,3.1,-0.52355,0.00014,26.46939]
[1776685308303,43.72,75268.96,3.1,-0.52396,0.00014,26.46671]
[1776685308483,43.72,75268.96,3.1,-0.52396,0.00014,26.46671]
[1776685313644,43.72,75267.16,3.1,-0.5242,0.00014,26.46511]
[1776685313657,43.72,75267.16,3.1,-0.5242,0.00014,26.46511]
[1776685313833,43.72,75268.91,3.1,-0.52396,0.00014,26.46669]
[1776685317625,43.72,75274.08,3.1,-0.52325,0.00014,26.47131]
[1776685320864,43.73,75273.48,3.1,-0.52333,0.00014,26.47079]
[1776685321770,43.73,75273.48,3.1,-0.52333,0.00014,26.47079]
[1776685321826,43.73,75273.48,3.1,-0.52333,0.00014,26.47079]
[1776685322219,43.73,75269.67,3.1,-0.52385,0.00014,26.4674]
[1776685322626,43.73,75269.67,3.1,-0.52385,0.00014,26.4674]
[1776685322785,43.73,75264.25,3.1,-0.52459,0.00014,26.46249]
[1776685322834,43.73,75264.25,3.1,-0.52459,0.00014,26.46249]
[1776685323556,43.73,75264.25,3.1,-0.52459,0.00014,26.46249]
[1776685323792,43.73,75255.36,3.1,-0.52581,0.00014,26.45425]
[1776685324374,43.73,75255.36,3.1,-0.52581,0.00014,26.45425]
[1776685324539,43.73,75255.36,3.1,-0.52581,0.00014,26.45425]
[1776685324630,43.73,75255.36,3.1,-0.52581,0.00014,26.45425]
[1776685324799,43.73,75248.0,3.1,-0.52682,0.00014,26.44724]
[1776685325460,43.73,75248.0,3.1,-0.52682,0.00014,26.44724]
[1776685326560,43.73,75244.32,3.1,-0.52733,0.00014,26.44367]
[1776685328060,43.73,75244.06,3.1,-0.52736,0.00014,26.44341]
[1776685328833,43.73,75246.02,3.1,-0.5271,0.00014,26.44531]
[1776685333863,43.72,75246.76,3.1,-0.527,0.00014,26.44601]
[1776685339278,43.72,75247.39,3.1,-0.52691,0.00014,26.44661]
[1776685339457,43.72,75247.39,3.1,-0.52691,0.00014,26.44661]
[1776685339558,43.72,75247.39,3.1,-0.52692,0.00014,26.4466]
[1776685340749,43.72,75247.39,3.1,-0.52692,0.00014,26.4466]
[1776685340912,43.72,75246.83,3.1,-0.52699,0.00014,26.44605]
[1776685345947,43.71,75245.8,3.1,-0.52714,0.00014,26.44504]
[1776685350982,43.71,75245.92,3.1,-0.52713,0.00014,26.44514]
[1776685356018,43.71,75247.89,3.1,-0.52686,0.00014,26.44379]
[1776685359431,43.71,75248.46,3.1,-0.52678,0.00014,26.44434]
[1776685359809,43.71,75248.98,3.1,-0.52671,0.00014,26.44484]
[1776685360776,43.71,75254.22,3.1,-0.52599,0.00014,26.44984]
[1776685361053,43.71,75259.99,3.1,-0.5252,0.00014,26.45524]
[1776685362355,43.71,75259.99,3.1,-0.5252,0.00014,26.45524]
[1776685368408,43.7,75261.61,3.1,-0.52499,0.00014,26.45672]
[1776685369109,43.7,75267.29,3.1,-0.52421,0.00014,26.4619]
[1776685370183,43.7,75267.29,3.1,-0.52421,0.00014,26.4619]
[1776685370302,43.7,75267.29,3.1,-0.52421,0.00014,26.4619]
[1776685372243,43.7,75267.46,3.1,-0.52419,0.00014,26.46204]
[1776685379188,43.69,75270.44,3.1,-0.52379,0.00014,26.4647]
[1776685380362,43.69,75270.36,3.1,-0.5238,0.00014,26.46463]
[1776685380380,43.69,75270.36,3.1,-0.5238,0.00014,26.46463]
[1776685380395,43.69,75270.36,3.1,-0.5238,0.00014,26.46463]
[1776685384338,43.68,75268.06,3.1,-0.52412,0.00014,26.46254]
[1776685387045,43.68,75267.79,3.1,-0.52416,0.00014,26.46229]
[1776685387247,43.68,75267.79,3.1,-0.52416,0.00014,26.46229]
[1776685387420,43.68,75274.79,3.1,-0.5232,0.00014,26.46854]
[1776685391221,43.68,75278.5,3.1,-0.52269,0.00014,26.4718]
[1776685391229,43.68,75278.5,3.1,-0.52269,0.00014,26.4718]
[1776685394749,43.69,75273.02,3.1,-0.52344,0.00014,26.46698]
[1776685397629,43.69,75273.28,3.1,-0.5234,0.00014,26.46722]
[1776685398041,43.69,75273.28,3.1,-0.5234,0.00014,26.46723]
[1776685403347,43.69,75279.03,3.1,-0.52261,0.00014,26.47228]
[1776685405361,43.69,75273.74,3.1,-0.52333,0.00014,26.46765]
[1776685410395,43.7,75273.47,3.1,-0.52337,0.00014,26.46742]
[1776685411215,43.7,75273.47,3.1,-0.52337,0.00014,26.46742]
[1776685411267,43.7,75273.47,3.1,-0.52337,0.00014,26.46742]
[1776685416278,43.7,75274.14,3.1,-0.52328,0.00014,26.46477]
[1776685421473,43.7,75274.43,3.1,-0.52323,0.00014,26.46504]
[1776685424551,43.7,75274.43,3.1,-0.52323,0.00014,26.46505]
[1776685424850,43.7,75274.43,3.1,-0.52323,0.00014,26.46505]
[1776685425848,43.7,75266.37,3.1,-0.52434,0.00014,26.45783]
[1776685430949,43.7,75262.28,3.1,-0.5249,0.00014,26.4541]
[1776685434916,43.7,75263.36,3.1,-0.52475,0.00014,26.45509]
[1776685443885,43.7,75265.64,3.1,-0.52444,0.00014,26.45714]
[1776685444477,43.69,75265.74,3.1,-0.52443,0.00014,26.45722]
[1776685446650,43.7,75273.15,3.1,-0.52341,0.00014,26.46388]
[1776685451684,43.7,75273.83,3.1,-0.52332,0.00014,26.4645]
[1776685456205,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685456932,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685457055,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685457112,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685457307,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685457312,43.7,75274.12,3.1,-0.52327,0.00014,26.46477]
[1776685459367,43.7,75266.18,3.1,-0.52436,0.00014,26.45766]
[1776685465291,43.7,75264.6,3.1,-0.52459,0.00014,26.45619]
[1776685465783,43.7,75264.5,3.1,-0.5246,0.00014,26.4561]
[1776685466415,43.7,75264.5,3.1,-0.5246,0.00014,26.4561]
[1776685466851,43.7,75264.5,3.1,-0.5246,0.00014,26.4561]
[1776685466906,43.7,75254.4,3.1,-0.52599,0.00014,26.44671]
[1776685467954,43.69,75241.14,3.1,-0.52781,0.00014,26.43389]
[1776685473840,43.68,75240.57,3.1,-0.5279,0.00014,26.43002]
[1776685477251,43.68,75240.06,3.1,-0.52798,0.00014,26.42949]
[1776685477868,43.68,75239.65,3.1,-0.52803,0.00014,26.42908]
[1776685482903,43.67,75239.85,3.1,-0.52801,0.00014,26.42927]
[1776685483418,43.67,75239.85,3.1,-0.52801,0.00014,26.42927]
[1776685483909,43.67,75241.48,3.1,-0.52779,0.00014,26.43088]
[1776685488945,43.67,75243.52,3.1,-0.52751,0.00014,26.43287]
[1776685493979,43.67,75243.56,3.1,-0.52751,0.00014,26.4329]
[1776685496953,43.67,75243.56,3.1,-0.52751,0.00014,26.4329]
[1776685497052,43.66,75243.56,3.1,-0.52751,0.00014,26.43289]
[1776685498565,43.66,75243.56,3.1,-0.52751,0.00014,26.43289]
[1776685498666,43.66,75243.56,3.1,-0.52751,0.00014,26.43288]
[1776685502181,43.66,75247.36,3.1,-0.52699,0.00014,26.43658]
[1776685502969,43.66,75251.31,3.1,-0.52645,0.00014,26.44037]
[1776685503046,43.66,75251.31,3.1,-0.52645,0.00014,26.44037]
[1776685503544,43.66,75251.31,3.1,-0.52645,0.00014,26.44037]
[1776685503581,43.66,75257.53,3.1,-0.52559,0.00014,26.44626]
[1776685504370,43.66,75257.53,3.1,-0.52559,0.00014,26.44626]
[1776685504799,43.66,75265.56,3.1,-0.52449,0.00014,26.45368]
[1776685505772,43.66,75265.56,3.1,-0.52449,0.00014,26.45368]
[1776685505873,43.66,75265.56,3.1,-0.52449,0.00014,26.45368]
[1776685507533,43.66,75267.83,3.1,-0.52418,0.00014,26.45574]
[1776685508663,43.66,75269.21,3.1,-0.52399,0.00014,26.45698]
[1776685514887,43.65,75270.18,3.1,-0.52386,0.00014,26.45784]
[1776685520755,43.65,75271.47,3.1,-0.52369,0.00014,26.45898]
[1776685521040,43.65,75272.05,3.1,-0.52361,0.00014,26.4595]
[1776685527112,43.66,75274.03,3.1,-0.52333,0.00014,26.46128]
[1776685531213,43.66,75272.37,3.1,-0.52356,0.00014,26.45981]
[1776685536364,43.65,75270.07,3.1,-0.52388,0.00014,26.45449]
[1776685540565,43.65,75270.14,3.1,-0.52388,0.00014,26.45454]
[1776685541041,43.65,75270.14,3.1,-0.52388,0.00014,26.45454]
[1776685541473,43.65,75270.14,3.1,-0.52388,0.00014,26.45454]
[1776685541489,43.65,75270.14,3.1,-0.52388,0.00014,26.45454]
[1776685541553,43.65,75270.14,3.1,-0.52388,0.00014,26.45454]
[1776685541866,43.65,75279.76,3.1,-0.52255,0.00014,26.46304]
[1776685542147,43.65,75279.76,3.1,-0.52255,0.00014,26.46304]
[1776685542400,43.65,75279.76,3.1,-0.52255,0.00014,26.46304]
[1776685542933,43.65,75279.76,3.1,-0.52255,0.00014,26.46304]
[1776685542992,43.65,75290.12,3.1,-0.52113,0.00014,26.47186]
[1776685543327,43.65,75300.93,3.1,-0.51965,0.00014,26.48071]
[1776685544912,43.65,75303.72,3.1,-0.51926,0.00014,26.48293]
[1776685545261,43.65,75303.72,3.1,-0.51926,0.00014,26.48293]
[1776685546210,43.65,75304.82,3.1,-0.51911,0.00014,26.4838]
[1776685551849,43.65,75302.88,3.1,-0.51938,0.00014,26.48227]
[1776685556162,43.66,75301.44,3.1,-0.51957,0.00014,26.48113]
[1776685557040,43.66,75301.44,3.1,-0.51957,0.00014,26.48113]
[1776685558041,43.66,75292.24,3.1,-0.52084,0.00014,26.47364]
[1776685563306,43.66,75293.42,3.1,-0.52067,0.00014,26.47462]
[1776685563381,43.66,75293.42,3.1,-0.52067,0.00014,26.47462]
[1776685563855,43.66,75293.42,3.1,-0.52067,0.00014,26.47462]
[1776685566832,43.66,75293.64,3.1,-0.52064,0.00014,26.47481]
[1776685566898,43.66,75293.64,3.1,-0.52064,0.00014,26.47481]
[1776685566975,43.66,75293.64,3.1,-0.52064,0.00014,26.47481]
[1776685567044,43.66,75293.64,3.1,-0.52064,0.00014,26.47481]
[1776685567135,43.66,75296.81,3.1,-0.5202,0.00014,26.47741]
[1776685567154,43.66,75296.81,3.1,-0.5202,0.00014,26.47741]
[1776685567239,43.66,75296.81,3.1,-0.5202,0.00014,26.47741]
[1776685567660,43.66,75296.81,3.1,-0.5202,0.00014,26.47741]
[1776685567886,43.66,75274.55,3.1,-0.52326,0.00014,26.45851]
[1776685568252,43.66,75274.55,3.1,-0.52326,0.00014,26.45851]
[1776685568507,43.66,75261.23,3.1,-0.52509,0.00014,26.44647]
[1776685569259,43.66,75261.23,3.1,-0.52509,0.00014,26.44647]
[1776685569422,43.66,75261.23,3.1,-0.52509,0.00014,26.44647]
[1776685569754,43.66,75261.23,3.1,-0.52509,0.00014,26.44647]
[1776685569855,43.66,75262.98,3.1,-0.52485,0.00014,26.44807]
[1776685571041,43.66,75262.98,3.1,-0.52485,0.00014,26.44807]
[1776685571048,43.66,75271.83,3.1,-0.52364,0.00014,26.45609]
[1776685571534,43.66,75277.49,3.1,-0.52286,0.00014,26.46109]
[1776685572195,43.66,75277.49,3.1,-0.52286,0.00014,26.46109]
[1776685572908,43.66,75277.49,3.1,-0.52286,0.00014,26.46109]
[1776685572940,43.66,75277.49,3.1,-0.52286,0.00014,26.46109]
[1776685575377,43.66,75280.53,3.1,-0.52244,0.00014,26.46374]
[1776685575670,43.66,75280.53,3.1,-0.52244,0.00014,26.46374]
[1776685575724,43.66,75280.53,3.1,-0.52244,0.00014,26.46374]
[1776685575880,43.66,75280.53,3.1,-0.52244,0.00014,26.46374]
[1776685575997,43.66,75280.53,3.1,-0.52244,0.00014,26.46374]
[1776685576023,43.66,75287.07,3.1,-0.52154,0.00014,26.46934]
[1776685576807,43.66,75287.07,3.1,-0.52154,0.00014,26.46934]
[1776685576850,43.66,75272.78,3.1,-0.5235,0.00014,26.45695]
[1776685577576,43.67,75265.9,3.1,-0.52445,0.00014,26.45077]
[1776685578387,43.67,75265.9,3.1,-0.52445,0.00014,26.45077]
[1776685579108,43.67,75267.35,3.1,-0.52424,0.00014,26.45209]
[1776685579529,43.67,75267.35,3.1,-0.52424,0.00014,26.45209]
[1776685582448,43.67,75266.0,3.1,-0.52443,0.00014,26.45087]
[1776685582835,43.67,75260.0,3.1,-0.52525,0.00014,26.44535]
[1776685583812,43.67,75260.0,3.1,-0.52525,0.00014,26.44535]
[1776685583984,43.67,75260.0,3.1,-0.52525,0.00014,26.44535]
[1776685584030,43.67,75260.0,3.1,-0.52525,0.00014,26.44535]
[1776685584001,43.67,75256.84,3.1,-0.52569,0.00014,26.4424]
[1776685584248,43.67,75256.84,3.1,-0.52569,0.00014,26.4424]
[1776685584313,43.67,75256.84,3.1,-0.52569,0.00014,26.4424]
[1776685584468,43.67,75256.84,3.1,-0.52569,0.00014,26.4424]
[1776685584552,43.67,75256.84,3.1,-0.52569,0.00014,26.4424]
[1776685584923,43.67,75235.69,3.1,-0.52859,0.00014,26.42185]
[1776685585476,43.67,75235.69,3.1,-0.52859,0.00014,26.42185]
[1776685585874,43.67,75227.35,3.1,-0.52973,0.00014,26.41336]
[1776685590658,43.67,75228.69,3.1,-0.52955,0.00014,26.41475]
[1776685591213,43.67,75229.74,3.1,-0.5294,0.00014,26.41582]
[1776685596709,43.67,75232.99,3.1,-0.52896,0.00014,26.41587]
[1776685599041,43.67,75233.55,3.1,-0.52889,0.00014,26.41644]
[1776685599650,43.67,75233.58,3.1,-0.52888,0.00014,26.41647]
[1776685600546,43.67,75232.92,3.1,-0.52897,0.00014,26.4158]
[1776685600626,43.67,75232.92,3.1,-0.52897,0.00014,26.4158]
[1776685600869,43.67,75232.92,3.1,-0.52897,0.00014,26.4158]
[1776685601483,43.67,75235.48,3.1,-0.52862,0.00014,26.41838]
[1776685601748,43.67,75239.19,3.1,-0.52811,0.00014,26.42209]
[1776685603308,43.67,75240.4,3.1,-0.52795,0.00014,26.42329]
[1776685604040,43.67,75240.4,3.1,-0.52795,0.00014,26.42329]
[1776685603762,43.67,75239.34,3.1,-0.52809,0.00014,26.42224]
[1776685608797,43.67,75235.0,3.1,-0.52869,0.00014,26.41791]
[1776685613812,43.67,75235.46,3.1,-0.52862,0.00014,26.41838]
[1776685618867,43.68,75236.04,3.1,-0.52854,0.00014,26.41898]
[1776685621212,43.68,75236.08,3.1,-0.52853,0.00014,26.41902]
[1776685622667,43.68,75238.49,3.1,-0.5282,0.00014,26.42143]
[1776685622914,43.68,75238.49,3.1,-0.5282,0.00014,26.42143]
[1776685624461,43.68,75240.04,3.1,-0.52799,0.00014,26.42297]
[1776685624924,43.68,75240.04,3.1,-0.52799,0.00014,26.42297]
[1776685625000,43.68,75240.04,3.1,-0.52799,0.00014,26.42297]
[1776685625062,43.68,75256.11,3.1,-0.52579,0.00014,26.43849]
[1776685625497,43.68,75256.11,3.1,-0.52579,0.00014,26.43849]
[1776685626021,43.68,75256.11,3.1,-0.52579,0.00014,26.43849]
[1776685626041,43.68,75256.11,3.1,-0.52579,0.00014,26.43849]
[1776685626042,43.68,75264.74,3.1,-0.5246,0.00014,26.4465]
[1776685626386,43.68,75264.74,3.1,-0.5246,0.00014,26.4465]
[1776685626930,43.68,75279.83,3.1,-0.52253,0.00014,26.45993]
[1776685627799,43.68,75279.83,3.1,-0.52253,0.00014,26.45993]
[1776685628945,43.68,75281.73,3.1,-0.52226,0.00014,26.46158]
[1776685632608,43.68,75280.76,3.1,-0.5224,0.00014,26.46076]
[1776685638008,43.68,75278.63,3.1,-0.52269,0.00014,26.45892]
[1776685639697,43.68,75279.45,3.1,-0.52257,0.00014,26.45963]
[1776685639788,43.68,75279.45,3.1,-0.52257,0.00014,26.45963]
[1776685639823,43.68,75279.45,3.1,-0.52257,0.00014,26.45963]
[1776685640127,43.69,75285.22,3.1,-0.52178,0.00014,26.46458]
[1776685641034,43.69,75290.54,3.1,-0.52105,0.00014,26.46906]
[1776685646070,43.69,75289.41,3.1,-0.5212,0.00014,26.46813]
[1776685650813,43.69,75289.06,3.1,-0.52125,0.00014,26.46784]
[1776685652875,43.69,75286.44,3.1,-0.52161,0.00014,26.46239]
[1776685653238,43.69,75286.83,3.1,-0.52156,0.00014,26.46272]
[1776685654508,43.69,75286.88,3.1,-0.52155,0.00014,26.46276]
[1776685655133,43.69,75281.29,3.1,-0.52232,0.00014,26.45799]
[1776685657147,43.69,75275.29,3.1,-0.52314,0.00014,26.45277]
[1776685663001,43.7,75276.74,3.1,-0.52294,0.00014,26.45406]
[1776685666640,43.7,75277.0,3.1,-0.5229,0.00014,26.4543]
[1776685667124,43.7,75277.0,3.1,-0.5229,0.00014,26.4543]
[1776685669170,43.7,75282.13,3.1,-0.5222,0.00014,26.45875]
[1776685670216,43.7,75288.54,3.1,-0.52131,0.00014,26.46419]
[1776685675300,43.71,75289.49,3.1,-0.52118,0.00014,26.46499]
[1776685679857,43.71,75288.78,3.1,-0.52128,0.00014,26.46441]
[1776685680688,43.71,75288.22,3.1,-0.52135,0.00014,26.46394]
[1776685681233,43.71,75287.51,3.1,-0.52145,0.00014,26.46334]
[1776685681914,43.71,75278.17,3.1,-0.52273,0.00014,26.45535]
[1776685683392,43.71,75273.68,3.1,-0.52335,0.00014,26.45141]
[1776685683444,43.71,75273.68,3.1,-0.52335,0.00014,26.45141]
[1776685689110,43.71,75269.9,3.1,-0.52386,0.00014,26.44806]
[1776685689448,43.71,75269.68,3.1,-0.52389,0.00014,26.44786]
[1776685689738,43.71,75269.68,3.1,-0.52389,0.00014,26.44786]
[1776685694748,43.71,75265.36,3.1,-0.52449,0.00014,26.44395]
[1776685697035,43.71,75260.05,3.1,-0.52521,0.00014,26.43907]
[1776685703164,43.71,75257.25,3.1,-0.5256,0.00014,26.43645]
[1776685708752,43.71,75256.8,3.1,-0.52566,0.00014,26.43602]
[1776685715606,43.7,75259.98,3.1,-0.52524,0.00014,26.43572]
[1776685721748,43.7,75258.2,3.1,-0.52548,0.00014,26.43405]
[1776685726210,43.7,75257.09,3.1,-0.52564,0.00014,26.433]
[1776685726219,43.7,75257.09,3.1,-0.52564,0.00014,26.433]
[1776685726225,43.7,75257.09,3.1,-0.52564,0.00014,26.433]
[1776685726976,43.7,75257.66,3.1,-0.52556,0.00014,26.43353]
[1776685727204,43.7,75257.66,3.1,-0.52556,0.00014,26.43353]
[1776685728644,43.7,75252.68,3.1,-0.52624,0.00014,26.42883]
[1776685730838,43.7,75252.68,3.1,-0.52624,0.00014,26.42883]
[1776685730888,43.7,75252.68,3.1,-0.52624,0.00014,26.42883]
[1776685731111,43.7,75252.68,3.1,-0.52624,0.00014,26.42883]
[1776685731320,43.7,75252.64,3.1,-0.52625,0.00014,26.42879]
[1776685731348,43.7,75252.64,3.1,-0.52625,0.00014,26.42879]
[1776685736700,43.69,75256.2,3.1,-0.52577,0.00014,26.43214]
[1776685741842,43.69,75256.51,3.1,-0.52573,0.00014,26.43242]
[1776685742192,43.69,75255.39,3.1,-0.52588,0.00014,26.43136]
[1776685746770,43.68,75250.51,3.1,-0.52656,0.00014,26.42671]
[1776685749556,43.68,75250.04,3.1,-0.52662,0.00014,26.42625]
[1776685754826,43.68,75251.39,3.1,-0.52644,0.00014,26.42751]
[1776685759555,43.67,75254.08,3.1,-0.52608,0.00014,26.43005]
[1776685759861,43.67,75254.64,3.1,-0.526,0.00014,26.43058]
[1776685762118,43.67,75254.6,3.1,-0.52601,0.00014,26.43053]
[1776685763300,43.67,75263.64,3.1,-0.52477,0.00014,26.43895]
[1776685769191,43.67,75263.62,3.1,-0.52477,0.00014,26.43893]
[1776685769239,43.67,75263.62,3.1,-0.52477,0.00014,26.43893]
[1776685770938,43.67,75258.21,3.1,-0.52551,0.00014,26.43392]
[1776685774373,43.66,75258.51,3.1,-0.52548,0.00014,26.43094]
[1776685780006,43.66,75258.48,3.1,-0.52549,0.00014,26.4309]
[1776685786620,43.66,75258.22,3.1,-0.52553,0.00014,26.43064]
[1776685788210,43.66,75258.22,3.1,-0.52553,0.00014,26.43063]
[1776685789710,43.65,75265.35,3.1,-0.52455,0.00014,26.43721]
[1776685792285,43.65,75266.39,3.1,-0.52441,0.00014,26.43815]
[1776685792423,43.65,75265.78,3.1,-0.5245,0.00014,26.43759]
[1776685795876,43.65,75257.92,3.1,-0.52558,0.00014,26.43032]
[1776685803333,43.64,75257.04,3.1,-0.5257,0.00014,26.42948]
[1776685805560,43.64,75259.14,3.1,-0.52542,0.00014,26.43143]
[1776685805587,43.64,75259.14,3.1,-0.52542,0.00014,26.43143]
[1776685809610,43.64,75261.63,3.1,-0.52508,0.00014,26.43373]
[1776685809710,43.64,75261.63,3.1,-0.52508,0.00014,26.43373]
[1776685809855,43.64,75261.63,3.1,-0.52508,0.00014,26.43373]
[1776685810053,43.64,75261.63,3.1,-0.52508,0.00014,26.43373]
[1776685810109,43.64,75261.63,3.1,-0.52508,0.00014,26.43373]
[1776685811216,43.64,75256.77,3.1,-0.52575,0.00014,26.4292]
[1776685812454,43.63,75251.63,3.1,-0.52645,0.00014,26.42431]
[1776685814118,43.63,75252.24,3.1,-0.52637,0.00014,26.42489]
[1776685814155,43.63,75252.24,3.1,-0.52637,0.00014,26.42489]
[1776685814333,43.63,75252.24,3.1,-0.52637,0.00014,26.42489]
[1776685815363,43.63,75253.54,3.1,-0.52619,0.00014,26.42612]
[1776685816443,43.63,75253.77,3.1,-0.52616,0.00014,26.42634]
[1776685817735,43.63,75253.67,3.1,-0.52618,0.00014,26.42624]
[1776685818509,43.63,75253.67,3.1,-0.52618,0.00014,26.42624]
[1776685819285,43.63,75253.45,3.1,-0.52621,0.00014,26.42602]
[1776685821843,43.63,75251.39,3.1,-0.5265,0.00014,26.42405]
[1776685822048,43.63,75251.39,3.1,-0.5265,0.00014,26.42405]
[1776685822307,43.62,75239.78,3.1,-0.52809,0.00014,26.41271]
[1776685822898,43.62,75239.78,3.1,-0.52809,0.00014,26.41271]
[1776685823316,43.63,75234.62,3.1,-0.5288,0.00014,26.40755]
[1776685828351,43.63,75234.35,3.1,-0.52883,0.00014,26.40729]
[1776685833386,43.63,75233.73,3.1,-0.52892,0.00014,26.40343]
[1776685838421,43.64,75232.92,3.1,-0.52903,0.00014,26.40263]
[1776685843456,43.64,75232.96,3.1,-0.52902,0.00014,26.40269]
[1776685844839,43.64,75232.96,3.1,-0.52902,0.00014,26.40269]
[1776685845245,43.64,75232.96,3.1,-0.52902,0.00014,26.4027]
[1776685845716,43.64,75232.96,3.1,-0.52902,0.00014,26.4027]
[1776685846238,43.64,75236.25,3.1,-0.52856,0.00014,26.40602]
[1776685847792,43.64,75237.04,3.1,-0.52846,0.00014,26.40681]
[1776685847937,43.64,75237.04,3.1,-0.52846,0.00014,26.40681]
[1776685848201,43.64,75237.04,3.1,-0.52846,0.00014,26.40681]
[1776685848222,43.64,75236.58,3.1,-0.52852,0.00014,26.40636]
[1776685848749,43.64,75236.58,3.1,-0.52852,0.00014,26.40636]
[1776685849110,43.64,75236.58,3.1,-0.52852,0.00014,26.40636]
[1776685849211,43.64,75249.87,3.1,-0.52669,0.00014,26.41942]
[1776685849499,43.64,75257.5,3.1,-0.52564,0.00014,26.42666]
[1776685853323,43.65,75259.16,3.1,-0.52541,0.00014,26.42822]
[1776685858625,43.65,75260.12,3.1,-0.52528,0.00014,26.42912]
[1776685863760,43.65,75260.38,3.1,-0.52524,0.00014,26.42938]
[1776685869909,43.66,75261.06,3.1,-0.52514,0.00014,26.43003]
[1776685870132,43.66,75261.06,3.1,-0.52514,0.00014,26.43003]
[1776685870647,43.66,75253.63,3.1,-0.52616,0.00014,26.42306]
[1776685873245,43.66,75251.06,3.1,-0.52652,0.00014,26.4206]
[1776685879256,43.65,75254.86,3.1,-0.526,0.00014,26.42419]
[1776685885417,43.64,75255.81,3.1,-0.52588,0.00014,26.42506]
[1776685888436,43.64,75255.03,3.1,-0.52599,0.00014,26.42431]
[1776685888448,43.64,75255.03,3.1,-0.52599,0.00014,26.42431]
[1776685888509,43.64,75255.03,3.1,-0.52599,0.00014,26.42431]
[1776685888744,43.64,75255.03,3.1,-0.52599,0.00014,26.42431]
[1776685889292,43.64,75255.03,3.1,-0.52599,0.00014,26.42431]
[1776685889709,43.64,75252.89,3.1,-0.52628,0.00014,26.42227]
[1776685893547,43.63,75253.27,3.1,-0.52624,0.00014,26.41937]
[1776685893694,43.63,75253.27,3.1,-0.52624,0.00014,26.41937]
[1776685894367,43.63,75247.54,3.1,-0.52703,0.00014,26.41385]
[1776685894815,43.63,75241.81,3.1,-0.52782,0.00014,26.40824]
[1776685899850,43.63,75236.19,3.1,-0.5286,0.00014,26.40262]
[1776685904925,43.62,75235.19,3.1,-0.52874,0.00014,26.40158]
[1776685905721,43.62,75236.26,3.1,-0.52859,0.00014,26.40265]
[1776685906137,43.62,75236.26,3.1,-0.52859,0.00014,26.40265]
[1776685906436,43.62,75236.26,3.1,-0.52859,0.00014,26.40265]
[1776685906173,43.62,75238.98,3.1,-0.52822,0.00014,26.40537]
[1776685907025,43.62,75238.98,3.1,-0.52822,0.00014,26.40537]
[1776685907432,43.62,75238.98,3.1,-0.52822,0.00014,26.40537]
[1776685910001,43.62,75240.88,3.1,-0.52796,0.00014,26.40725]
[1776685911149,43.61,75240.99,3.1,-0.52795,0.00014,26.40736]
[1776685913294,43.61,75241.61,3.1,-0.52786,0.00014,26.40797]
[1776685913501,43.61,75244.44,3.1,-0.52747,0.00014,26.41075]
[1776685916448,43.61,75245.18,3.1,-0.52737,0.00014,26.41147]
[1776685917593,43.61,75246.7,3.1,-0.52717,0.00014,26.41295]
[1776685919441,43.61,75246.49,3.1,-0.5272,0.00014,26.41274]
[1776685920634,43.61,75246.29,3.1,-0.52722,0.00014,26.41254]
[1776685921488,43.61,75246.26,3.1,-0.52723,0.00014,26.4125]
[1776685921590,43.61,75246.26,3.1,-0.52723,0.00014,26.4125]
[1776685926031,43.6,75239.66,3.1,-0.52814,0.00014,26.40598]
[1776685930042,43.6,75238.06,3.1,-0.52837,0.00014,26.40436]
[1776685930091,43.6,75238.06,3.1,-0.52837,0.00014,26.40436]
[1776685930197,43.6,75235.41,3.1,-0.52873,0.00014,26.40169]
[1776685935267,43.6,75230.29,3.1,-0.52943,0.00014,26.3965]
[1776685938074,43.6,75228.62,3.1,-0.52966,0.00014,26.3948]
[1776685938174,43.6,75228.62,3.1,-0.52966,0.00014,26.3948]
[1776685939123,43.6,75217.85,3.1,-0.53114,0.00014,26.38353]
[1776685940525,43.6,75217.23,3.1,-0.53123,0.00014,26.38287]
[1776685941762,43.6,75217.23,3.1,-0.53123,0.00014,26.38288]
[1776685944079,43.6,75211.81,3.1,-0.53197,0.00014,26.37706]
[1776685944147,43.6,75211.81,3.1,-0.53197,0.00014,26.37706]
[1776685947006,43.61,75211.11,3.1,-0.53206,0.00014,26.37631]
[1776685947178,43.61,75204.07,3.1,-0.53303,0.00014,26.3686]
[1776685947967,43.61,75204.07,3.1,-0.53303,0.00014,26.3686]
[1776685948186,43.61,75190.7,3.1,-0.53487,0.00014,26.35353]
[1776685948887,43.61,75190.7,3.1,-0.53487,0.00014,26.35353]
[1776685949110,43.61,75190.7,3.1,-0.53487,0.00014,26.35353]
[1776685949195,43.61,75190.7,3.1,-0.53487,0.00014,26.35353]
[1776685949296,43.61,75191.2,3.1,-0.5348,0.00014,26.35411]
[1776685950200,43.61,75197.85,3.1,-0.53389,0.00014,26.36167]
[1776685952934,43.61,75198.52,3.1,-0.5338,0.00014,26.35917]
[1776685955603,43.61,75203.83,3.1,-0.53307,0.00014,26.3651]
[1776685956450,43.61,75203.83,3.1,-0.53307,0.00014,26.3651]
[1776685957041,43.61,75206.44,3.1,-0.53271,0.00014,26.36799]
[1776685961206,43.61,75207.43,3.1,-0.53257,0.00014,26.36909]
[1776685966909,43.62,75208.04,3.1,-0.53248,0.00014,26.36979]
[1776685971983,43.62,75209.81,3.1,-0.53223,0.00014,26.37174]
[1776685972585,43.62,75208.74,3.1,-0.53238,0.00014,26.37058]
[1776685978097,43.63,75207.19,3.1,-0.53259,0.00014,26.3689]
[1776685982865,43.63,75207.94,3.1,-0.53248,0.00014,26.36974]
[1776685983219,43.63,75207.94,3.1,-0.53248,0.00014,26.36974]
[1776685983396,43.63,75207.94,3.1,-0.53248,0.00014,26.36974]
[1776685983491,43.63,75207.94,3.1,-0.53248,0.00014,26.36974]
[1776685983667,43.63,75211.47,3.1,-0.532,0.00014,26.37358]
[1776685984042,43.63,75211.47,3.1,-0.532,0.00014,26.37358]
[1776685984454,43.63,75211.47,3.1,-0.532,0.00014,26.37358]
[1776685984459,43.63,75211.47,3.1,-0.532,0.00014,26.37358]
[1776685984485,43.63,75222.3,3.1,-0.53051,0.00014,26.38512]
[1776685984842,43.63,75222.3,3.1,-0.53051,0.00014,26.38512]
[1776685987388,43.63,75225.88,3.1,-0.53001,0.00014,26.38886]
[1776685988546,43.63,75227.91,3.1,-0.52973,0.00014,26.39096]
[1776685989479,43.63,75228.51,3.1,-0.52965,0.00014,26.39157]
[1776685990041,43.63,75228.51,3.1,-0.52965,0.00014,26.39157]
[1776685990089,43.63,75228.51,3.1,-0.52965,0.00014,26.39157]
[1776685990486,43.63,75228.19,3.1,-0.5297,0.00014,26.39124]
[1776685995521,43.63,75226.03,3.1,-0.52999,0.00014,26.38902]
[1776686000916,43.63,75223.99,3.1,-0.53027,0.00014,26.3869]
[1776686005919,43.63,75225.56,3.1,-0.53005,0.00014,26.38854]
[1776686013809,43.64,75225.85,3.1,-0.53001,0.00014,26.38885]
[1776686014075,43.64,75225.85,3.1,-0.53001,0.00014,26.38885]
[1776686014475,43.64,75226.29,3.1,-0.52996,0.00014,26.38606]
[1776686015661,43.64,75235.2,3.1,-0.52873,0.00014,26.39517]
[1776686021204,43.64,75235.46,3.1,-0.52869,0.00014,26.39544]
[1776686021400,43.64,75235.46,3.1,-0.52869,0.00014,26.39544]
[1776686021500,43.64,75234.87,3.1,-0.52877,0.00014,26.39485]
[1776686022455,43.64,75234.87,3.1,-0.52877,0.00014,26.39485]
[1776686026960,43.64,75234.8,3.1,-0.52878,0.00014,26.39478]
[1776686026965,43.64,75234.84,3.1,-0.52878,0.00014,26.39481]
[1776686032780,43.64,75234.5,3.1,-0.52883,0.00014,26.39446]
[1776686037816,43.64,75234.37,3.1,-0.52885,0.00014,26.39432]
[1776686040931,43.64,75234.19,3.1,-0.52887,0.00014,26.39414]
[1776686041042,43.64,75234.19,3.1,-0.52887,0.00014,26.39414]
[1776686041168,43.63,75233.3,3.1,-0.52899,0.00014,26.39324]
[1776686046802,43.64,75230.51,3.1,-0.52937,0.00014,26.39041]
[1776686048372,43.64,75230.51,3.1,-0.52937,0.00014,26.39042]
[1776686048594,43.64,75231.83,3.1,-0.52919,0.00014,26.39177]
[1776686049899,43.64,75237.63,3.1,-0.52839,0.00014,26.39763]
[1776686051203,43.64,75237.63,3.1,-0.52839,0.00014,26.39763]
[1776686051225,43.64,75237.38,3.1,-0.52843,0.00014,26.39738]
[1776686052181,43.64,75237.38,3.1,-0.52843,0.00014,26.39738]
[1776686053243,43.64,75237.94,3.1,-0.52835,0.00014,26.39794]
[1776686055178,43.64,75237.8,3.1,-0.52837,0.00014,26.39779]
[1776686056259,43.64,75237.8,3.1,-0.52837,0.00014,26.39779]
[1776686057132,43.64,75237.76,3.1,-0.52838,0.00014,26.39775]
[1776686057282,43.64,75237.76,3.1,-0.52838,0.00014,26.39775]
[1776686057552,43.64,75237.76,3.1,-0.52838,0.00014,26.39775]
[1776686057956,43.64,75238.51,3.1,-0.52827,0.00014,26.39849]
[1776686062991,43.64,75238.87,3.1,-0.52823,0.00014,26.39884]
[1776686068026,43.63,75238.77,3.1,-0.52824,0.00014,26.39873]
[1776686073435,43.63,75239.13,3.1,-0.5282,0.00014,26.39582]
[1776686073862,43.63,75239.11,3.1,-0.52821,0.00014,26.3958]
[1776686074044,43.63,75239.11,3.1,-0.52821,0.00014,26.3958]
[1776686074497,43.63,75233.42,3.1,-0.52899,0.00014,26.39008]
[1776686074771,43.63,75233.42,3.1,-0.52899,0.00014,26.39008]
[1776686075077,43.63,75227.1,3.1,-0.52986,0.00014,26.38361]
[1776686081127,43.63,75223.35,3.1,-0.53037,0.00014,26.37973]
[1776686087964,43.64,75222.62,3.1,-0.53047,0.00014,26.37897]
[1776686090868,43.64,75229.58,3.1,-0.52951,0.00014,26.3862]
[1776686096346,43.64,75229.33,3.1,-0.52954,0.00014,26.38595]
[1776686101378,43.64,75229.27,3.1,-0.52955,0.00014,26.3859]
[1776686107480,43.64,75229.11,3.1,-0.52957,0.00014,26.38575]
[1776686109583,43.64,75228.35,3.1,-0.52967,0.00014,26.38497]
[1776686109624,43.64,75228.35,3.1,-0.52967,0.00014,26.38497]
[1776686110324,43.65,75218.66,3.1,-0.531,0.00014,26.37486]
[1776686111838,43.65,75216.78,3.1,-0.53126,0.00014,26.37286]
[1776686113201,43.65,75217.64,3.1,-0.53114,0.00014,26.37378]
[1776686113345,43.65,75223.61,3.1,-0.53032,0.00014,26.38007]
[1776686118380,43.65,75228.4,3.1,-0.52966,0.00014,26.38504]
[1776686119595,43.65,75228.4,3.1,-0.52966,0.00014,26.38504]
[1776686121000,43.65,75228.7,3.1,-0.52962,0.00014,26.38535]
[1776686121811,43.65,75230.42,3.1,-0.52938,0.00014,26.38712]
[1776686121919,43.65,75230.42,3.1,-0.52938,0.00014,26.38712]
[1776686122408,43.65,75231.97,3.1,-0.52917,0.00014,26.38871]
[1776686124161,43.65,75233.58,3.1,-0.52895,0.00014,26.39034]
[1776686124422,43.65,75233.62,3.1,-0.52894,0.00014,26.39038]
[1776686126310,43.65,75233.52,3.1,-0.52895,0.00014,26.39028]
[1776686126574,43.65,75233.52,3.1,-0.52895,0.00014,26.39028]
[1776686127443,43.65,75241.5,3.1,-0.52786,0.00014,26.39826]
[1776686129558,43.65,75242.96,3.1,-0.52766,0.00014,26.3997]
[1776686129620,43.65,75242.96,3.1,-0.52766,0.00014,26.3997]
[1776686132426,43.65,75246.37,3.1,-0.5272,0.00014,26.39977]
[1776686133497,43.65,75246.69,3.1,-0.52715,0.00014,26.40008]
[1776686135436,43.65,75246.66,3.1,-0.52716,0.00014,26.40004]
[1776686135627,43.65,75246.66,3.1,-0.52716,0.00014,26.40004]
[1776686137687,43.64,75246.37,3.1,-0.5272,0.00014,26.39975]
[1776686138360,43.64,75245.18,3.1,-0.52736,0.00014,26.39859]
[1776686138521,43.64,75235.97,3.1,-0.52863,0.00014,26.38946]
[1776686139041,43.64,75235.97,3.1,-0.52863,0.00014,26.38946]
[1776686139527,43.64,75228.43,3.1,-0.52967,0.00014,26.38179]
[1776686141202,43.64,75227.81,3.1,-0.52975,0.00014,26.38116]
[1776686143375,43.64,75232.06,3.1,-0.52917,0.00014,26.38551]
[1776686143555,43.64,75234.64,3.1,-0.52881,0.00014,26.38812]
[1776686148589,43.64,75237.63,3.1,-0.5284,0.00014,26.39112]
[1776686153624,43.64,75235.7,3.1,-0.52867,0.00014,26.38918]
[1776686154677,43.64,75235.7,3.1,-0.52867,0.00014,26.38918]
[1776686155045,43.64,75235.78,3.1,-0.52866,0.00014,26.38925]
[1776686155639,43.64,75233.12,3.1,-0.52902,0.00014,26.38657]
[1776686156605,43.64,75233.12,3.1,-0.52902,0.00014,26.38657]
[1776686156646,43.64,75231.15,3.1,-0.52929,0.00014,26.38457]
[1776686157650,43.64,75231.15,3.1,-0.52929,0.00014,26.38457]
[1776686157653,43.64,75231.01,3.1,-0.52931,0.00014,26.38443]
[1776686162688,43.65,75226.94,3.1,-0.52987,0.00014,26.38026]
[1776686164356,43.65,75226.26,3.1,-0.52996,0.00014,26.37956]
[1776686164424,43.65,75226.26,3.1,-0.52996,0.00014,26.37956]
[1776686164702,43.65,75220.87,3.1,-0.5307,0.00014,26.37394]
[1776686165537,43.65,75220.87,3.1,-0.5307,0.00014,26.37394]
[1776686167397,43.65,75216.75,3.1,-0.53127,0.00014,26.36958]
[1776686172619,43.65,75221.01,3.1,-0.53068,0.00014,26.37409]
[1776686177315,43.65,75221.19,3.1,-0.53066,0.00014,26.37429]
[1776686177514,43.65,75221.19,3.1,-0.53066,0.00014,26.37429]
[1776686177792,43.65,75212.39,3.1,-0.53186,0.00014,26.36492]
[1776686178800,43.65,75207.06,3.1,-0.5326,0.00014,26.35912]
[1776686181200,43.65,75205.98,3.1,-0.53274,0.00014,26.35794]
[1776686184641,43.65,75206.07,3.1,-0.53273,0.00014,26.35805]
[1776686185053,43.65,75206.07,3.1,-0.53273,0.00014,26.35805]
[1776686185440,43.65,75206.07,3.1,-0.53273,0.00014,26.35805]
[1776686185631,43.65,75206.07,3.1,-0.53273,0.00014,26.35805]
[1776686186549,43.65,75217.74,3.1,-0.53113,0.00014,26.37066]
[1776686187866,43.65,75224.29,3.1,-0.53022,0.00014,26.37756]
[1776686193908,43.66,75225.02,3.1,-0.53013,0.00014,26.37508]
[1776686198928,43.66,75222.3,3.1,-0.5305,0.00014,26.37225]
[1776686204446,43.66,75226.16,3.1,-0.52996,0.00014,26.37629]
[1776686210578,43.67,75226.79,3.1,-0.52987,0.00014,26.37696]
[1776686215759,43.67,75226.84,3.1,-0.52986,0.00014,26.37703]
[1776686220615,43.67,75225.32,3.1,-0.53007,0.00014,26.37548]
[1776686220651,43.67,75225.32,3.1,-0.53007,0.00014,26.37548]
[1776686220947,43.68,75225.35,3.1,-0.53006,0.00014,26.37551]
[1776686221201,43.68,75225.35,3.1,-0.53006,0.00014,26.37551]
[1776686221447,43.68,75214.73,3.1,-0.53152,0.00014,26.36432]
[1776686222253,43.68,75206.22,3.1,-0.53269,0.00014,26.35509]
[1776686224314,43.68,75205.42,3.1,-0.5328,0.00014,26.35422]
[1776686230163,43.68,75202.23,3.1,-0.53323,0.00014,26.35072]
[1776686231178,43.68,75202.23,3.1,-0.53323,0.00014,26.35072]
[1776686231200,43.68,75202.23,3.1,-0.53323,0.00014,26.35072]
[1776686232177,43.68,75207.86,3.1,-0.53246,0.00014,26.35693]
[1776686237309,43.68,75207.81,3.1,-0.53246,0.00014,26.35688]
[1776686238674,43.68,75207.25,3.1,-0.53254,0.00014,26.35627]
[1776686241208,43.69,75204.17,3.1,-0.53296,0.00014,26.3529]
[1776686244164,43.69,75201.03,3.1,-0.53339,0.00014,26.34942]
[1776686244320,43.69,75201.03,3.1,-0.53339,0.00014,26.34942]
[1776686244370,43.69,75201.03,3.1,-0.53339,0.00014,26.34942]
[1776686246706,43.69,75199.44,3.1,-0.53361,0.00014,26.34765]
[1776686250253,43.69,75198.47,3.1,-0.53374,0.00014,26.34658]
[1776686251199,43.69,75198.47,3.1,-0.53374,0.00014,26.34658]
[1776686256345,43.69,75199.62,3.1,-0.53358,0.00014,26.34462]
[1776686259364,43.69,75199.37,3.1,-0.53362,0.00014,26.34435]
[1776686261198,43.69,75199.17,3.1,-0.53364,0.00014,26.34413]
[1776686265513,43.69,75198.77,3.1,-0.5337,0.00014,26.34369]
[1776686270530,43.7,75201.82,3.1,-0.53328,0.00014,26.34711]
[1776686271584,43.7,75200.92,3.1,-0.5334,0.00014,26.34611]
[1776686274793,43.7,75198.74,3.1,-0.5337,0.00014,26.34368]
[1776686274815,43.7,75198.74,3.1,-0.5337,0.00014,26.34368]
[1776686274836,43.7,75198.74,3.1,-0.5337,0.00014,26.34368]
[1776686280606,43.7,75196.47,3.1,-0.53401,0.00014,26.34115]
[1776686281177,43.7,75195.77,3.1,-0.5341,0.00014,26.34037]
[1776686286886,43.7,75195.95,3.1,-0.53407,0.00014,26.34059]
[1776686294098,43.71,75195.43,3.1,-0.53414,0.00014,26.34002]
[1776686296032,43.71,75190.64,3.1,-0.53479,0.00014,26.33459]
[1776686296270,43.71,75190.64,3.1,-0.53479,0.00014,26.33459]
[1776686298395,43.71,75191.63,3.1,-0.53466,0.00014,26.33574]
[1776686301649,43.71,75188.66,3.1,-0.53506,0.00014,26.33235]
[1776686301885,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686301912,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686301941,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686301950,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686302132,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686302163,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686302737,43.72,75188.63,3.1,-0.53507,0.00014,26.33232]
[1776686308780,43.72,75187.65,3.1,-0.5352,0.00014,26.33121]
[1776686314227,43.72,75186.88,3.1,-0.53531,0.00014,26.32707]
[1776686319799,43.72,75185.65,3.1,-0.53547,0.00014,26.32566]
[1776686324835,43.72,75183.39,3.1,-0.53578,0.00014,26.32305]
[1776686327344,43.73,75184.07,3.1,-0.53568,0.00014,26.32385]
[1776686327858,43.72,75181.75,3.1,-0.536,0.00014,26.32114]
[1776686328825,43.72,75181.75,3.1,-0.536,0.00014,26.32114]
[1776686328864,43.72,75180.67,3.1,-0.53615,0.00014,26.31987]
[1776686329099,43.72,75180.67,3.1,-0.53615,0.00014,26.31987]
[1776686329290,43.72,75180.67,3.1,-0.53615,0.00014,26.31987]
[1776686334714,43.72,75183.78,3.1,-0.53573,0.00014,26.32349]
[1776686337392,43.72,75188.59,3.1,-0.53507,0.00014,26.32904]
[1776686342452,43.71,75189.16,3.1,-0.535,0.00014,26.32966]
[1776686348491,43.71,75189.44,3.1,-0.53497,0.00014,26.32992]
[1776686352827,43.7,75189.49,3.1,-0.53497,0.00014,26.32995]
[1776686358071,43.69,75193.89,3.1,-0.53437,0.00014,26.33492]
[1776686360359,43.69,75193.89,3.1,-0.53438,0.00014,26.33492]
[1776686364189,43.69,75194.1,3.1,-0.53435,0.00014,26.33514]
[1776686366678,43.69,75195.21,3.1,-0.5342,0.00014,26.33638]
[1776686367611,43.69,75200.65,3.1,-0.53345,0.00014,26.34248]
[1776686368346,43.69,75200.65,3.1,-0.53345,0.00014,26.34248]
[1776686368492,43.69,75200.65,3.1,-0.53345,0.00014,26.34248]
[1776686368649,43.69,75200.65,3.1,-0.53345,0.00014,26.34248]
[1776686369041,43.69,75202.5,3.1,-0.5332,0.00014,26.34455]
[1776686370168,43.69,75205.99,3.1,-0.53272,0.00014,26.3484]
[1776686371526,43.69,75206.78,3.1,-0.53261,0.00014,26.34927]
[1776686377206,43.69,75205.72,3.1,-0.53276,0.00014,26.34486]
[1776686381197,43.69,75205.98,3.1,-0.53272,0.00014,26.34515]
[1776686381390,43.69,75205.98,3.1,-0.53272,0.00014,26.34515]
[1776686385007,43.69,75207.76,3.1,-0.53248,0.00014,26.34711]
[1776686385041,43.69,75207.76,3.1,-0.53248,0.00014,26.34711]
[1776686387535,43.69,75210.45,3.1,-0.53211,0.00014,26.35004]
[1776686387636,43.69,75216.88,3.1,-0.53122,0.00014,26.35694]
[1776686388624,43.69,75216.88,3.1,-0.53122,0.00014,26.35694]
[1776686394764,43.7,75222.94,3.1,-0.53039,0.00014,26.36334]
[1776686396759,43.7,75225.01,3.1,-0.5301,0.00014,26.3655]
[1776686398273,43.7,75225.33,3.1,-0.53006,0.00014,26.36583]
[1776686401703,43.7,75219.64,3.1,-0.53084,0.00014,26.35989]
[1776686404059,43.7,75219.74,3.1,-0.53082,0.00014,26.35999]
[1776686405745,43.7,75216.4,3.1,-0.53128,0.00014,26.35645]
[1776686405781,43.7,75211.18,3.1,-0.532,0.00014,26.35086]
[1776686407019,43.7,75207.73,3.1,-0.53247,0.00014,26.34711]
[1776686411196,43.7,75205.59,3.1,-0.53276,0.00014,26.34478]
[1776686414713,43.7,75206.02,3.1,-0.5327,0.00014,26.34526]
[1776686416627,43.7,75208.05,3.1,-0.53242,0.00014,26.34748]
[1776686416707,43.7,75208.05,3.1,-0.53242,0.00014,26.34748]
[1776686417195,43.7,75207.52,3.1,-0.5325,0.00014,26.34691]
[1776686417494,43.7,75201.58,3.1,-0.53331,0.00014,26.34037]
[1776686418179,43.7,75201.58,3.1,-0.53331,0.00014,26.34037]
[1776686418210,43.7,75201.58,3.1,-0.53331,0.00014,26.34037]
[1776686418435,43.7,75201.58,3.1,-0.53331,0.00014,26.34037]
[1776686418815,43.7,75201.58,3.1,-0.53331,0.00014,26.34037]
[1776686418839,43.71,75186.68,3.1,-0.53536,0.00014,26.32348]
[1776686419154,43.71,75186.68,3.1,-0.53536,0.00014,26.32348]
[1776686419949,43.7,75179.82,3.1,-0.5363,0.00014,26.31546]
[1776686425017,43.7,75178.3,3.1,-0.53651,0.00014,26.31363]
[1776686425039,43.7,75178.3,3.1,-0.53651,0.00014,26.31363]
[1776686425390,43.7,75178.3,3.1,-0.53651,0.00014,26.31363]
[1776686425608,43.7,75178.3,3.1,-0.53651,0.00014,26.31363]
[1776686425678,43.7,75163.01,3.1,-0.53861,0.00014,26.29517]
[1776686426033,43.7,75163.01,3.1,-0.53861,0.00014,26.29517]
[1776686426773,43.7,75163.01,3.1,-0.53861,0.00014,26.29517]
[1776686426874,43.7,75164.96,3.1,-0.53835,0.00014,26.29756]
[1776686430574,43.7,75168.13,3.1,-0.53791,0.00014,26.30141]
[1776686430721,43.7,75168.13,3.1,-0.53791,0.00014,26.30141]
[1776686430928,43.7,75168.13,3.1,-0.53791,0.00014,26.30141]
[1776686430943,43.69,75169.57,3.1,-0.53772,0.00014,26.30314]
[1776686431149,43.69,75169.57,3.1,-0.53772,0.00014,26.30314]
[1776686431687,43.69,75169.57,3.1,-0.53772,0.00014,26.30314]
[1776686431960,43.69,75169.57,3.1,-0.53772,0.00014,26.30314]
[1776686431739,43.69,75175.68,3.1,-0.53689,0.00014,26.30722]
[1776686433974,43.69,75176.32,3.1,-0.5368,0.00014,26.30798]
[1776686434057,43.69,75176.36,3.1,-0.53679,0.00014,26.30802]
[1776686434621,43.69,75169.14,3.1,-0.53779,0.00014,26.29934]
[1776686440764,43.69,75164.57,3.1,-0.53842,0.00014,26.29374]
[1776686440811,43.69,75164.57,3.1,-0.53842,0.00014,26.29374]
[1776686440979,43.69,75164.57,3.1,-0.53842,0.00014,26.29374]
[1776686441011,43.69,75164.29,3.1,-0.53846,0.00014,26.29338]
[1776686441049,43.69,75164.29,3.1,-0.53846,0.00014,26.29338]
[1776686441670,43.69,75165.6,3.1,-0.53828,0.00014,26.29499]
[1776686443848,43.69,75165.53,3.1,-0.53829,0.00014,26.2949]
[1776686443917,43.68,75166.0,3.1,-0.53823,0.00014,26.29546]
[1776686444880,43.68,75166.0,3.1,-0.53823,0.00014,26.29546]
[1776686444917,43.68,75166.0,3.1,-0.53823,0.00014,26.29546]
[1776686444982,43.68,75166.86,3.1,-0.53811,0.00014,26.2965]
[1776686445044,43.68,75166.86,3.1,-0.53811,0.00014,26.2965]
[1776686446019,43.68,75166.86,3.1,-0.53811,0.00014,26.2965]
[1776686446076,43.68,75171.02,3.1,-0.53754,0.00014,26.30155]
[1776686446435,43.68,75171.02,3.1,-0.53754,0.00014,26.30155]
[1776686447453,43.68,75174.79,3.1,-0.53702,0.00014,26.30607]
[1776686448515,43.68,75175.91,3.1,-0.53687,0.00014,26.30739]
[1776686448983,43.68,75175.91,3.1,-0.53687,0.00014,26.30739]
[1776686449960,43.68,75178.67,3.1,-0.53649,0.00014,26.31067]
[1776686449727,43.68,75177.91,3.1,-0.5366,0.00014,26.30977]
[1776686450536,43.68,75177.91,3.1,-0.5366,0.00014,26.30977]
[1776686450595,43.68,75177.91,3.1,-0.5366,0.00014,26.30977]
[1776686450915,43.68,75177.27,3.1,-0.53669,0.00014,26.309]
[1776686452617,43.68,75177.45,3.1,-0.53666,0.00014,26.30921]
[1776686452748,43.68,75177.62,3.1,-0.53664,0.00014,26.30941]
[1776686456083,43.68,75174.72,3.1,-0.53704,0.00014,26.30594]
[1776686457039,43.68,75174.72,3.1,-0.53704,0.00014,26.30594]
[1776686456776,43.68,75176.34,3.1,-0.53682,0.00014,26.30787]
[1776686457085,43.68,75176.34,3.1,-0.53682,0.00014,26.30787]
[1776686457797,43.68,75176.34,3.1,-0.53682,0.00014,26.30787]
[1776686457834,43.67,75176.73,3.1,-0.53677,0.00014,26.30833]
[1776686458139,43.67,75176.73,3.1,-0.53677,0.00014,26.30833]
[1776686458790,43.67,75176.7,3.1,-0.53677,0.00014,26.30829]
[1776686459713,43.67,75176.7,3.1,-0.53677,0.00014,26.30829]
[1776686460729,43.67,75176.77,3.1,-0.53676,0.00014,26.30836]
[1776686460937,43.67,75176.77,3.1,-0.53676,0.00014,26.30836]
[1776686460982,43.67,75176.66,3.1,-0.53678,0.00014,26.30823]
[1776686461226,43.67,75176.66,3.1,-0.53678,0.00014,26.30823]
[1776686462017,43.67,75176.66,3.1,-0.53678,0.00014,26.30823]
[1776686461907,43.67,75168.92,3.1,-0.53784,0.00014,26.29892]
[1776686462077,43.67,75168.92,3.1,-0.53784,0.00014,26.29892]
[1776686462818,43.67,75156.25,3.1,-0.53958,0.00014,26.28329]
[1776686463826,43.67,75154.92,3.1,-0.53976,0.00014,26.28163]
[1776686464699,43.67,75154.92,3.1,-0.53976,0.00014,26.28163]
[1776686469867,43.67,75153.04,3.1,-0.54002,0.00014,26.27927]
[1776686471659,43.67,75152.93,3.1,-0.54003,0.00014,26.27914]
[1776686471761,43.67,75152.93,3.1,-0.54003,0.00014,26.27914]
[1776686476300,43.68,75158.06,3.1,-0.53933,0.00014,26.28559]
[1776686480321,43.68,75158.71,3.1,-0.53924,0.00014,26.28641]
[1776686480686,43.68,75158.71,3.1,-0.53924,0.00014,26.28641]
[1776686487243,43.68,75159.38,3.1,-0.53914,0.00014,26.28726]
[1776686487281,43.68,75159.38,3.1,-0.53914,0.00014,26.28726]
[1776686487332,43.68,75159.38,3.1,-0.53914,0.00014,26.28726]
[1776686489419,43.68,75152.76,3.1,-0.54005,0.00014,26.27898]
[1776686489605,43.68,75152.76,3.1,-0.54005,0.00014,26.27898]
[1776686490007,43.68,75144.54,3.1,-0.54118,0.00014,26.26849]
[1776686490723,43.68,75144.54,3.1,-0.54118,0.00014,26.26849]
[1776686490995,43.68,75144.54,3.1,-0.54118,0.00014,26.26849]
[1776686491013,43.68,75139.51,3.1,-0.54187,0.00014,26.2587]
[1776686494958,43.68,75140.41,3.1,-0.54175,0.00014,26.25988]
[1776686495014,43.68,75140.41,3.1,-0.54175,0.00014,26.25988]
[1776686497756,43.68,75144.6,3.1,-0.54117,0.00014,26.26531]
[1776686502913,43.68,75149.06,3.1,-0.54056,0.00014,26.27102]
[1776686505281,43.68,75149.78,3.1,-0.54046,0.00014,26.27194]
[1776686510206,43.68,75147.0,3.1,-0.54085,0.00014,26.26838]
[1776686514201,43.68,75141.82,3.1,-0.54156,0.00014,26.26171]
[1776686519486,43.68,75139.35,3.1,-0.54189,0.00014,26.2585]
[1776686519618,43.68,75139.35,3.1,-0.54189,0.00014,26.2585]
[1776686521714,43.68,75138.58,3.1,-0.542,0.00014,26.2575]
[1776686522144,43.68,75135.99,3.1,-0.54235,0.00014,26.2541]
[1776686527822,43.68,75132.85,3.1,-0.54278,0.00014,26.24997]
[1776686528083,43.68,75132.85,3.1,-0.54278,0.00014,26.24997]
[1776686529140,43.68,75133.63,3.1,-0.54268,0.00014,26.25101]
[1776686532367,43.69,75128.25,3.1,-0.54341,0.00014,26.24387]
[1776686534864,43.69,75128.02,3.1,-0.54344,0.00014,26.24356]
[1776686539940,43.69,75131.69,3.1,-0.54294,0.00014,26.24847]
[1776686545104,43.69,75131.5,3.1,-0.54296,0.00014,26.24822]
[1776686546333,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546459,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546585,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546589,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546747,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546762,43.69,75131.52,3.1,-0.54296,0.00014,26.24825]
[1776686546846,43.69,75124.9,3.1,-0.54387,0.00014,26.23939]
[1776686547236,43.69,75124.9,3.1,-0.54387,0.00014,26.23939]
[1776686547687,43.69,75124.9,3.1,-0.54387,0.00014,26.23939]
[1776686547692,43.69,75124.9,3.1,-0.54387,0.00014,26.23939]
[1776686547694,43.69,75124.9,3.1,-0.54387,0.00014,26.23939]
[1776686547733,43.69,75118.26,3.1,-0.54478,0.00014,26.23036]
[1776686548280,43.69,75118.26,3.1,-0.54478,0.00014,26.23036]
[1776686548543,43.69,75118.26,3.1,-0.54478,0.00014,26.23036]
[1776686548557,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686549369,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686549471,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686549630,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686549821,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686549851,43.69,75113.27,3.1,-0.54546,0.00014,26.22349]
[1776686552054,43.69,75112.99,3.1,-0.5455,0.00014,26.22312]
[1776686553102,43.69,75113.89,3.1,-0.54538,0.00014,26.22109]
[1776686555229,43.69,75114.69,3.1,-0.54527,0.00014,26.22221]
[1776686556412,43.69,75114.48,3.1,-0.5453,0.00014,26.22192]
[1776686556452,43.69,75114.48,3.1,-0.5453,0.00014,26.22192]
[1776686556817,43.69,75114.48,3.1,-0.5453,0.00014,26.22192]
[1776686557654,43.69,75126.62,3.1,-0.54363,0.00014,26.23848]
[1776686558508,43.69,75126.62,3.1,-0.54363,0.00014,26.23848]
[1776686559113,43.69,75126.62,3.1,-0.54363,0.00014,26.23848]
[1776686558610,43.69,75131.3,3.1,-0.54299,0.00014,26.24474]
[1776686559254,43.69,75131.3,3.1,-0.54299,0.00014,26.24474]
[1776686561971,43.7,75133.47,3.1,-0.54269,0.00014,26.24763]
[1776686561984,43.7,75133.47,3.1,-0.54269,0.00014,26.24763]
[1776686562516,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686563695,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686563706,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686563834,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686563918,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686563931,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686564042,43.7,75140.59,3.1,-0.54171,0.00014,26.25697]
[1776686565226,43.7,75136.0,3.1,-0.54234,0.00014,26.25097]
[1776686565382,43.7,75136.0,3.1,-0.54234,0.00014,26.25097]
[1776686566404,43.7,75133.11,3.1,-0.54274,0.00014,26.24716]
[1776686567246,43.7,75131.48,3.1,-0.54296,0.00014,26.245]
[1776686567356,43.7,75131.48,3.1,-0.54296,0.00014,26.245]
[1776686567806,43.7,75131.48,3.1,-0.54296,0.00014,26.245]
[1776686568076,43.7,75137.62,3.1,-0.54212,0.00014,26.2531]
[1776686572179,43.7,75137.19,3.1,-0.54218,0.00014,26.25255]
[1776686575608,43.7,75144.77,3.1,-0.54114,0.00014,26.2624]
[1776686580445,43.7,75140.62,3.1,-0.54171,0.00014,26.25703]
[1776686581087,43.7,75140.62,3.1,-0.54171,0.00014,26.25703]
[1776686582123,43.7,75139.27,3.1,-0.54189,0.00014,26.25527]
[1776686582157,43.7,75139.27,3.1,-0.54189,0.00014,26.25527]
[1776686582520,43.7,75138.42,3.1,-0.54201,0.00014,26.25417]
[1776686582759,43.7,75138.42,3.1,-0.54201,0.00014,26.25417]
[1776686582790,43.7,75138.42,3.1,-0.54201,0.00014,26.25417]
[1776686583161,43.7,75138.42,3.1,-0.54201,0.00014,26.25417]
[1776686582844,43.7,75131.0,3.1,-0.54303,0.00014,26.24438]
[1776686583586,43.7,75131.0,3.1,-0.54303,0.00014,26.24438]
[1776686583668,43.7,75115.83,3.1,-0.54511,0.00014,26.22385]
[1776686584635,43.7,75115.83,3.1,-0.54511,0.00014,26.22385]
[1776686584678,43.7,75113.7,3.1,-0.5454,0.00014,26.2209]
[1776686585522,43.7,75113.7,3.1,-0.5454,0.00014,26.2209]
[1776686585725,43.7,75113.7,3.1,-0.5454,0.00014,26.2209]
[1776686586548,43.7,75115.56,3.1,-0.54514,0.00014,26.22347]
[1776686586714,43.7,75115.56,3.1,-0.54514,0.00014,26.22347]
[1776686587634,43.7,75115.89,3.1,-0.5451,0.00014,26.22392]
[1776686589171,43.7,75115.89,3.1,-0.5451,0.00014,26.22392]
[1776686590220,43.7,75115.81,3.1,-0.54511,0.00014,26.2238]
[1776686592375,43.7,75115.09,3.1,-0.54521,0.00014,26.22281]
[1776686593380,43.7,75117.19,3.1,-0.54492,0.00014,26.2257]
[1776686595322,43.7,75117.52,3.1,-0.54488,0.00014,26.22615]
[1776686596516,43.7,75116.74,3.1,-0.54498,0.00014,26.22508]
[1776686598514,43.7,75115.42,3.1,-0.54516,0.00014,26.22327]
[1776686599613,43.7,75114.98,3.1,-0.54522,0.00014,26.22266]
[1776686601431,43.7,75114.87,3.1,-0.54524,0.00014,26.22251]
[1776686602545,43.7,75114.71,3.1,-0.54526,0.00014,26.22229]
[1776686604535,43.7,75114.58,3.1,-0.54528,0.00014,26.2221]
[1776686605596,43.7,75115.17,3.1,-0.5452,0.00014,26.22291]
[1776686605606,43.7,75115.17,3.1,-0.5452,0.00014,26.22291]
[1776686606175,43.69,75114.36,3.1,-0.54531,0.00014,26.22179]
[1776686610651,43.69,75110.5,3.1,-0.54584,0.00014,26.21642]
[1776686610899,43.69,75110.1,3.1,-0.5459,0.00014,26.21585]
[1776686611381,43.69,75110.1,3.1,-0.5459,0.00014,26.21585]
[1776686611446,43.69,75110.1,3.1,-0.5459,0.00014,26.21585]
[1776686613971,43.69,75110.66,3.1,-0.54583,0.00014,26.21336]
[1776686614193,43.69,75110.66,3.1,-0.54583,0.00014,26.21336]
[1776686614815,43.69,75111.1,3.1,-0.54577,0.00014,26.21396]
[1776686614880,43.69,75111.1,3.1,-0.54577,0.00014,26.21396]
[1776686617038,43.69,75111.85,3.1,-0.54567,0.00014,26.21501]
[1776686618149,43.69,75111.91,3.1,-0.54566,0.00014,26.21509]
[1776686620197,43.69,75111.88,3.1,-0.54566,0.00014,26.21505]
[1776686621332,43.69,75111.88,3.1,-0.54566,0.00014,26.21506]
[1776686623193,43.69,75111.88,3.1,-0.54566,0.00014,26.21506]
[1776686623371,43.69,75111.66,3.1,-0.54569,0.00014,26.21475]
[1776686626250,43.69,75110.27,3.1,-0.54588,0.00014,26.21281]
[1776686626425,43.69,75110.27,3.1,-0.54588,0.00014,26.21281]
[1776686627236,43.69,75110.34,3.1,-0.54588,0.00014,26.2129]
[1776686627294,43.69,75110.34,3.1,-0.54588,0.00014,26.2129]
[1776686628373,43.69,75110.85,3.1,-0.54581,0.00014,26.2136]
[1776686629024,43.69,75115.79,3.1,-0.54513,0.00014,26.22042]
[1776686632397,43.69,75120.06,3.1,-0.54455,0.00014,26.22628]
[1776686633468,43.69,75119.74,3.1,-0.54459,0.00014,26.22585]
[1776686635437,43.69,75119.35,3.1,-0.54464,0.00014,26.22533]
[1776686635629,43.69,75119.35,3.1,-0.54464,0.00014,26.22533]
[1776686636728,43.69,75119.78,3.1,-0.54458,0.00014,26.22593]
[1776686636924,43.69,75119.78,3.1,-0.54458,0.00014,26.22593]
[1776686638609,43.69,75116.32,3.1,-0.54506,0.00014,26.22118]
[1776686639691,43.69,75117.17,3.1,-0.54494,0.00014,26.22236]
[1776686641335,43.69,75119.61,3.1,-0.5446,0.00014,26.2257]
[1776686641434,43.69,75119.61,3.1,-0.5446,0.00014,26.2257]
[1776686641869,43.69,75119.61,3.1,-0.5446,0.00014,26.2257]
[1776686642116,43.69,75129.52,3.1,-0.54324,0.00014,26.23909]
[1776686643123,43.69,75135.81,3.1,-0.54238,0.00014,26.24743]
[1776686643984,43.69,75135.81,3.1,-0.54238,0.00014,26.24743]
[1776686644136,43.69,75135.81,3.1,-0.54238,0.00014,26.24743]
[1776686645137,43.69,75140.9,3.1,-0.54168,0.00014,26.2541]
[1776686648686,43.69,75145.46,3.1,-0.54105,0.00014,26.25999]
[1776686648746,43.69,75145.46,3.1,-0.54105,0.00014,26.25999]
[1776686648941,43.69,75145.46,3.1,-0.54105,0.00014,26.25999]
[1776686649026,43.69,75145.46,3.1,-0.54105,0.00014,26.25999]
[1776686649062,43.69,75145.46,3.1,-0.54105,0.00014,26.25999]
[1776686649165,43.69,75135.6,3.1,-0.54241,0.00014,26.24717]
[1776686650769,43.7,75132.35,3.1,-0.54285,0.00014,26.24287]
[1776686651180,43.7,75140.64,3.1,-0.54171,0.00014,26.25377]
[1776686651255,43.7,75140.64,3.1,-0.54171,0.00014,26.25377]
[1776686656976,43.7,75146.49,3.1,-0.54091,0.00014,26.26132]
[1776686660388,43.7,75149.11,3.1,-0.54055,0.00014,26.26467]
[1776686661249,43.7,75155.36,3.1,-0.53969,0.00014,26.27257]
[1776686661742,43.7,75155.36,3.1,-0.53969,0.00014,26.27257]
[1776686661766,43.7,75155.36,3.1,-0.53969,0.00014,26.27257]
[1776686662068,43.7,75155.36,3.1,-0.53969,0.00014,26.27257]
[1776686662256,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686662703,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686662866,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686663226,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686663336,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686664116,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686664228,43.7,75158.51,3.1,-0.53926,0.00014,26.27651]
[1776686664200,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686664426,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686664496,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686664778,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686664914,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686665037,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686665096,43.69,75173.38,3.1,-0.53722,0.00014,26.29468]
[1776686665169,43.69,75182.99,3.1,-0.5359,0.00014,26.30606]
[1776686665432,43.69,75182.99,3.1,-0.5359,0.00014,26.30606]
[1776686665532,43.69,75182.99,3.1,-0.5359,0.00014,26.30606]
[1776686665764,43.69,75182.99,3.1,-0.5359,0.00014,26.30606]
[1776686666199,43.69,75182.99,3.1,-0.5359,0.00014,26.30606]
[1776686666249,43.69,75204.43,3.1,-0.53296,0.00014,26.33041]
[1776686666675,43.69,75204.43,3.1,-0.53296,0.00014,26.33041]
[1776686666737,43.69,75204.43,3.1,-0.53296,0.00014,26.33041]
[1776686667180,43.69,75204.43,3.1,-0.53296,0.00014,26.33041]
[1776686667264,43.69,75204.43,3.1,-0.53296,0.00014,26.33041]
[1776686667249,43.69,75219.08,3.1,-0.53094,0.00014,26.34623]
[1776686667412,43.69,75219.08,3.1,-0.53094,0.00014,26.34623]
[1776686667824,43.69,75219.08,3.1,-0.53094,0.00014,26.34623]
[1776686667907,43.69,75207.01,3.1,-0.5326,0.00014,26.33325]
[1776686668940,43.69,75207.01,3.1,-0.5326,0.00014,26.33325]
[1776686668961,43.69,75207.01,3.1,-0.5326,0.00014,26.33325]
[1776686669062,43.69,75207.01,3.1,-0.5326,0.00014,26.33325]
[1776686669086,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686669284,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686669826,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686670005,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686670041,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686670130,43.69,75197.77,3.1,-0.53387,0.00014,26.323]
[1776686671161,43.7,75205.07,3.1,-0.53287,0.00014,26.32787]
[1776686671294,43.7,75205.07,3.1,-0.53287,0.00014,26.32787]
[1776686671354,43.7,75205.07,3.1,-0.53287,0.00014,26.32787]
[1776686671938,43.7,75210.86,3.1,-0.53208,0.00014,26.33419]
[1776686674633,43.7,75214.74,3.1,-0.53154,0.00014,26.33837]
[1776686674780,43.7,75214.74,3.1,-0.53154,0.00014,26.33837]
[1776686676588,43.7,75210.11,3.1,-0.53218,0.00014,26.33338]
[1776686676689,43.7,75204.68,3.1,-0.53292,0.00014,26.32745]
[1776686679387,43.7,75203.38,3.1,-0.5331,0.00014,26.32602]
[1776686679481,43.7,75203.38,3.1,-0.5331,0.00014,26.32602]
[1776686679685,43.7,75203.38,3.1,-0.5331,0.00014,26.32602]
[1776686680924,43.7,75197.31,3.1,-0.53393,0.00014,26.31926]
[1776686681927,43.7,75192.11,3.1,-0.53465,0.00014,26.31336]
[1776686683681,43.7,75189.91,3.1,-0.53495,0.00014,26.31084]
[1776686683817,43.7,75189.91,3.1,-0.53495,0.00014,26.31084]
[1776686684651,43.7,75188.8,3.1,-0.53511,0.00014,26.30956]
[1776686684807,43.7,75188.8,3.1,-0.53511,0.00014,26.30956]
[1776686685996,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686060,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686172,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686231,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686234,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686267,43.7,75189.6,3.1,-0.535,0.00014,26.31047]
[1776686686308,43.69,75191.41,3.1,-0.53475,0.00014,26.31253]
[1776686686557,43.69,75191.41,3.1,-0.53475,0.00014,26.31253]
[1776686686615,43.69,75191.41,3.1,-0.53475,0.00014,26.31253]
[1776686686674,43.69,75191.41,3.1,-0.53475,0.00014,26.31253]
[1776686686752,43.69,75206.75,3.1,-0.53264,0.00014,26.3297]
[1776686688046,43.7,75211.48,3.1,-0.53199,0.00014,26.33485]
[1776686688575,43.7,75211.48,3.1,-0.53199,0.00014,26.33485]
[1776686690070,43.7,75209.4,3.1,-0.53228,0.00014,26.33261]
[1776686690110,43.7,75209.4,3.1,-0.53228,0.00014,26.33261]
[1776686690298,43.7,75205.37,3.1,-0.53283,0.00014,26.3282]
[1776686690553,43.7,75205.37,3.1,-0.53283,0.00014,26.3282]
[1776686691042,43.7,75205.37,3.1,-0.53283,0.00014,26.3282]
[1776686691936,43.7,75209.6,3.1,-0.53225,0.00014,26.33283]
[1776686697345,43.7,75211.25,3.1,-0.53202,0.00014,26.33464]
[1776686697932,43.7,75211.25,3.1,-0.53202,0.00014,26.33464]
[1776686699614,43.7,75213.25,3.1,-0.53174,0.00014,26.3368]
[1776686701192,43.7,75213.38,3.1,-0.53172,0.00014,26.33694]
[1776686701202,43.7,75213.38,3.1,-0.53172,0.00014,26.33694]
[1776686701255,43.7,75219.03,3.1,-0.53095,0.00014,26.34296]
[1776686702830,43.7,75227.43,3.1,-0.52979,0.00014,26.35173]
[1776686705522,43.7,75228.4,3.1,-0.52966,0.00014,26.35273]
[1776686705949,43.7,75226.82,3.1,-0.52988,0.00014,26.3511]
[1776686707599,43.7,75232.1,3.1,-0.52915,0.00014,26.35651]
[1776686708875,43.7,75232.1,3.1,-0.52915,0.00014,26.35651]
[1776686710025,43.7,75232.6,3.1,-0.52908,0.00014,26.35702]
[1776686710199,43.7,75232.6,3.1,-0.52908,0.00014,26.35702]
[1776686710286,43.7,75232.6,3.1,-0.52908,0.00014,26.35702]
[1776686710303,43.7,75233.03,3.1,-0.52903,0.00014,26.35744]
[1776686710621,43.7,75243.34,3.1,-0.52761,0.00014,26.36772]
[1776686712988,43.7,75245.74,3.1,-0.52728,0.00014,26.37007]
[1776686713831,43.7,75246.74,3.1,-0.52714,0.00014,26.37103]
[1776686714269,43.7,75246.74,3.1,-0.52714,0.00014,26.37103]
[1776686715335,43.7,75252.0,3.1,-0.52642,0.00014,26.37609]
[1776686715526,43.7,75252.0,3.1,-0.52642,0.00014,26.37609]
[1776686716669,43.7,75253.34,3.1,-0.52624,0.00014,26.37736]
[1776686716870,43.7,75253.34,3.1,-0.52624,0.00014,26.37736]
[1776686717569,43.69,75253.09,3.1,-0.52627,0.00014,26.37712]
[1776686717576,43.69,75253.09,3.1,-0.52627,0.00014,26.37712]
[1776686717788,43.69,75253.09,3.1,-0.52627,0.00014,26.37712]
[1776686718362,43.69,75253.94,3.1,-0.52616,0.00014,26.37792]
[1776686720691,43.69,75262.78,3.1,-0.52494,0.00014,26.38617]
[1776686723284,43.69,75264.99,3.1,-0.52464,0.00014,26.38819]
[1776686726733,43.68,75259.66,3.1,-0.52538,0.00014,26.38326]
[1776686730074,43.68,75259.04,3.1,-0.52547,0.00014,26.38267]
[1776686730229,43.68,75258.65,3.1,-0.52552,0.00014,26.3823]
[1776686730368,43.68,75258.65,3.1,-0.52552,0.00014,26.3823]
[1776686730662,43.68,75258.65,3.1,-0.52552,0.00014,26.3823]
[1776686731209,43.68,75258.65,3.1,-0.52552,0.00014,26.3823]
[1776686731321,43.68,75258.65,3.1,-0.52552,0.00014,26.3823]
[1776686731276,43.68,75244.64,3.1,-0.52746,0.00014,26.36564]
[1776686731769,43.68,75235.3,3.1,-0.52874,0.00014,26.35637]
[1776686735042,43.68,75234.96,3.1,-0.52879,0.00014,26.35602]
[1776686735137,43.68,75234.86,3.1,-0.5288,0.00014,26.35592]
[1776686737096,43.68,75232.8,3.1,-0.52909,0.00014,26.35384]
[1776686737247,43.68,75233.06,3.1,-0.52905,0.00014,26.35411]
[1776686741016,43.68,75231.68,3.1,-0.52924,0.00014,26.35271]
[1776686741192,43.68,75231.68,3.1,-0.52924,0.00014,26.35271]
[1776686741290,43.68,75231.61,3.1,-0.52925,0.00014,26.35264]
[1776686741587,43.68,75231.61,3.1,-0.52925,0.00014,26.35264]
[1776686741751,43.68,75231.61,3.1,-0.52925,0.00014,26.35264]
[1776686742685,43.68,75232.44,3.1,-0.52913,0.00014,26.35348]
[1776686742730,43.68,75232.44,3.1,-0.52913,0.00014,26.35348]
[1776686743041,43.68,75232.44,3.1,-0.52913,0.00014,26.35348]
[1776686743142,43.68,75232.88,3.1,-0.52907,0.00014,26.35393]
[1776686744923,43.68,75230.21,3.1,-0.52944,0.00014,26.35121]
[1776686745225,43.68,75230.72,3.1,-0.52937,0.00014,26.35174]
[1776686747826,43.68,75234.55,3.1,-0.52884,0.00014,26.35563]
[1776686749018,43.68,75235.03,3.1,-0.52877,0.00014,26.35612]
[1776686749076,43.68,75235.03,3.1,-0.52877,0.00014,26.35612]
[1776686749121,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686749503,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686749624,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686749872,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686749892,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686750341,43.68,75238.42,3.1,-0.52831,0.00014,26.35951]
[1776686749905,43.68,75245.12,3.1,-0.52739,0.00014,26.36612]
[1776686750488,43.68,75245.12,3.1,-0.52739,0.00014,26.36612]
[1776686751194,43.68,75245.12,3.1,-0.52739,0.00014,26.36612]
[1776686751278,43.68,75258.05,3.1,-0.52561,0.00014,26.37849]
[1776686752218,43.68,75264.21,3.1,-0.52476,0.00014,26.38419]
[1776686755299,43.68,75266.35,3.1,-0.52447,0.00014,26.38614]
[1776686758410,43.68,75266.69,3.1,-0.52442,0.00014,26.38644]
[1776686758440,43.68,75266.69,3.1,-0.52442,0.00014,26.38644]
[1776686759040,43.68,75266.69,3.1,-0.52442,0.00014,26.38644]
[1776686759238,43.68,75266.69,3.1,-0.52442,0.00014,26.38644]
[1776686759381,43.68,75266.69,3.1,-0.52442,0.00014,26.38644]
[1776686759978,43.67,75278.51,3.1,-0.5228,0.00014,26.39696]
[1776686760984,43.67,75286.5,3.1,-0.5217,0.00014,26.40383]
[1776686762998,43.68,75291.77,3.1,-0.52097,0.00014,26.40825]
[1776686766020,43.68,75297.07,3.1,-0.52024,0.00014,26.41261]
[1776686771055,43.68,75294.45,3.1,-0.5206,0.00014,26.41048]
[1776686776089,43.68,75294.8,3.1,-0.52055,0.00014,26.41077]
[1776686777640,43.68,75294.73,3.1,-0.52056,0.00014,26.41072]
[1776686780811,43.68,75287.42,3.1,-0.52157,0.00014,26.40463]
[1776686786210,43.69,75285.6,3.1,-0.52181,0.00014,26.4031]
[1776686787378,43.69,75285.84,3.1,-0.52178,0.00014,26.4033]
[1776686789182,43.69,75292.15,3.1,-0.52091,0.00014,26.4086]
[1776686791190,43.69,75293.97,3.1,-0.52066,0.00014,26.41011]
[1776686796231,43.69,75296.76,3.1,-0.52028,0.00014,26.40914]
[1776686800584,43.69,75298.19,3.1,-0.52008,0.00014,26.41031]
[1776686801266,43.69,75306.81,3.1,-0.5189,0.00014,26.41717]
[1776686802740,43.69,75308.32,3.1,-0.51869,0.00014,26.41835]
[1776686803607,43.69,75308.57,3.1,-0.51865,0.00014,26.41855]
[1776686803711,43.69,75308.57,3.1,-0.51865,0.00014,26.41855]
[1776686803800,43.69,75308.57,3.1,-0.51865,0.00014,26.41855]
[1776686803993,43.69,75308.57,3.1,-0.51865,0.00014,26.41855]
[1776686804079,43.69,75308.57,3.1,-0.51865,0.00014,26.41855]
[1776686804306,43.69,75325.62,3.1,-0.51631,0.00014,26.43135]
[1776686804511,43.69,75325.62,3.1,-0.51631,0.00014,26.43135]
[1776686804759,43.69,75325.62,3.1,-0.51631,0.00014,26.43135]
[1776686805114,43.69,75325.62,3.1,-0.51631,0.00014,26.43135]
[1776686805305,43.69,75335.35,3.1,-0.51497,0.00014,26.43824]
[1776686806312,43.69,75334.28,3.1,-0.51512,0.00014,26.4375]
[1776686808486,43.69,75330.87,3.1,-0.51558,0.00014,26.4351]
[1776686808578,43.69,75330.87,3.1,-0.51558,0.00014,26.4351]
[1776686809333,43.69,75324.46,3.1,-0.51647,0.00014,26.4305]
[1776686810900,43.69,75319.98,3.1,-0.51708,0.00014,26.42721]
[1776686811257,43.69,75319.98,3.1,-0.51708,0.00014,26.42721]
[1776686811327,43.69,75319.98,3.1,-0.51708,0.00014,26.42721]
[1776686812224,43.69,75315.58,3.1,-0.51769,0.00014,26.42392]
[1776686812418,43.69,75315.58,3.1,-0.51769,0.00014,26.42392]
[1776686814496,43.69,75313.03,3.1,-0.51804,0.00014,26.42198]
[1776686814569,43.69,75313.03,3.1,-0.51804,0.00014,26.42198]
[1776686815073,43.69,75313.03,3.1,-0.51804,0.00014,26.42198]
[1776686815656,43.69,75313.2,3.1,-0.51802,0.00014,26.42211]
[1776686816628,43.69,75313.68,3.1,-0.51795,0.00014,26.42247]
[1776686816790,43.69,75313.68,3.1,-0.51795,0.00014,26.42247]
[1776686816824,43.69,75313.68,3.1,-0.51795,0.00014,26.42247]
[1776686817466,43.69,75313.44,3.1,-0.51798,0.00014,26.42229]
[1776686818396,43.69,75312.72,3.1,-0.51808,0.00014,26.42174]
[1776686821667,43.68,75309.06,3.1,-0.51859,0.00014,26.41891]
[1776686821892,43.68,75309.06,3.1,-0.51859,0.00014,26.41891]
[1776686822132,43.68,75309.06,3.1,-0.51859,0.00014,26.41891]
[1776686822424,43.69,75300.73,3.1,-0.51974,0.00014,26.41234]
[1776686824237,43.69,75297.22,3.1,-0.52022,0.00014,26.4095]
[1776686824438,43.69,75296.73,3.1,-0.52029,0.00014,26.4091]
[1776686825102,43.69,75296.73,3.1,-0.52029,0.00014,26.4091]
[1776686829001,43.69,75297.28,3.1,-0.52021,0.00014,26.40956]
[1776686829041,43.69,75297.28,3.1,-0.52021,0.00014,26.40956]
[1776686830287,43.69,75297.67,3.1,-0.52016,0.00014,26.40988]
[1776686830376,43.69,75289.73,3.1,-0.52125,0.00014,26.40333]
[1776686831192,43.69,75289.73,3.1,-0.52125,0.00014,26.40333]
[1776686831235,43.69,75289.73,3.1,-0.52125,0.00014,26.40333]
[1776686831262,43.69,75284.63,3.1,-0.52195,0.00014,26.39903]
[1776686832428,43.69,75274.01,3.1,-0.52341,0.00014,26.3898]
[1776686835121,43.69,75269.97,3.1,-0.52397,0.00014,26.38619]
[1776686840550,43.69,75269.3,3.1,-0.52406,0.00014,26.38559]
[1776686844040,43.69,75269.3,3.1,-0.52406,0.00014,26.3856]
[1776686844150,43.69,75269.3,3.1,-0.52406,0.00014,26.3856]
[1776686844193,43.69,75269.3,3.1,-0.52406,0.00014,26.3856]
[1776686844258,43.69,75269.3,3.1,-0.52406,0.00014,26.3856]
[1776686845363,43.69,75278.01,3.1,-0.52286,0.00014,26.39333]
[1776686846246,43.69,75284.68,3.1,-0.52194,0.00014,26.39908]
[1776686846766,43.69,75284.68,3.1,-0.52194,0.00014,26.39908]
[1776686846881,43.69,75291.22,3.1,-0.52104,0.00014,26.40459]
[1776686847944,43.69,75291.22,3.1,-0.52104,0.00014,26.40459]
[1776686847956,43.69,75291.22,3.1,-0.52104,0.00014,26.40459]
[1776686848016,43.69,75293.67,3.1,-0.5207,0.00014,26.40662]
[1776686849223,43.69,75298.68,3.1,-0.52001,0.00014,26.41071]
[1776686850384,43.69,75298.68,3.1,-0.52001,0.00014,26.41071]
[1776686851025,43.69,75298.44,3.1,-0.52005,0.00014,26.40726]
[1776686851981,43.69,75292.9,3.1,-0.52081,0.00014,26.40273]
[1776686855630,43.7,75292.89,3.1,-0.52081,0.00014,26.40273]
[1776686861087,43.7,75296.35,3.1,-0.52033,0.00014,26.40557]
[1776686861188,43.7,75296.35,3.1,-0.52033,0.00014,26.40557]
[1776686861918,43.7,75296.6,3.1,-0.5203,0.00014,26.40578]
[1776686861942,43.7,75296.6,3.1,-0.5203,0.00014,26.40578]
[1776686861946,43.7,75296.6,3.1,-0.5203,0.00014,26.40578]
[1776686862419,43.7,75296.6,3.1,-0.5203,0.00014,26.40578]
[1776686862468,43.7,75296.6,3.1,-0.5203,0.00014,26.40578]
[1776686861974,43.7,75297.9,3.1,-0.52012,0.00014,26.40684]
[1776686862708,43.7,75306.46,3.1,-0.51894,0.00014,26.41366]
[1776686864154,43.7,75306.46,3.1,-0.51894,0.00014,26.41366]
[1776686864251,43.7,75311.98,3.1,-0.51818,0.00014,26.41794]
[1776686865181,43.7,75311.98,3.1,-0.51818,0.00014,26.41794]
[1776686866222,43.7,75312.4,3.1,-0.51812,0.00014,26.41826]
[1776686866475,43.7,75312.4,3.1,-0.51812,0.00014,26.41826]
[1776686866522,43.7,75312.3,3.1,-0.51814,0.00014,26.41819]
[1776686867465,43.7,75319.78,3.1,-0.51711,0.00014,26.42383]
[1776686867747,43.7,75328.27,3.1,-0.51594,0.00014,26.43001]
[1776686870258,43.7,75330.23,3.1,-0.51567,0.00014,26.43141]
[1776686875379,43.7,75329.72,3.1,-0.51574,0.00014,26.43104]
[1776686875697,43.7,75330.42,3.1,-0.51565,0.00014,26.43153]
[1776686875785,43.7,75330.42,3.1,-0.51565,0.00014,26.43153]
[1776686879135,43.69,75331.58,3.1,-0.51549,0.00014,26.43235]
[1776686879526,43.69,75331.86,3.1,-0.51545,0.00014,26.43255]
[1776686880986,43.69,75331.05,3.1,-0.51556,0.00014,26.43197]
[1776686881846,43.69,75322.5,3.1,-0.51674,0.00014,26.42581]
[1776686883165,43.69,75322.5,3.1,-0.51674,0.00014,26.42581]
[1776686884749,43.69,75325.45,3.1,-0.51634,0.00014,26.42796]
[1776686885960,43.69,75325.76,3.1,-0.51629,0.00014,26.42819]
[1776686891102,43.69,75327.31,3.1,-0.51608,0.00014,26.4293]
[1776686892924,43.69,75321.64,3.1,-0.51686,0.00014,26.42517]
[1776686895047,43.68,75319.68,3.1,-0.51713,0.00014,26.42372]
[1776686895589,43.68,75316.72,3.1,-0.51754,0.00014,26.4215]
[1776686897331,43.68,75315.2,3.1,-0.51775,0.00014,26.42036]
[1776686897407,43.68,75315.2,3.1,-0.51775,0.00014,26.42036]
[1776686898515,43.68,75315.63,3.1,-0.51769,0.00014,26.42068]
[1776686898592,43.68,75317.38,3.1,-0.51745,0.00014,26.422]
[1776686901377,43.68,75319.46,3.1,-0.51717,0.00014,26.42355]
[1776686902611,43.68,75318.46,3.1,-0.5173,0.00014,26.4228]
[1776686904404,43.68,75318.56,3.1,-0.51729,0.00014,26.42288]
[1776686904625,43.68,75318.69,3.1,-0.51727,0.00014,26.42297]
[1776686907151,43.68,75316.17,3.1,-0.51762,0.00014,26.42108]
[1776686907349,43.68,75316.17,3.1,-0.51762,0.00014,26.42108]
[1776686907491,43.68,75316.17,3.1,-0.51762,0.00014,26.42108]
[1776686908457,43.68,75315.6,3.1,-0.5177,0.00014,26.42065]
[1776686909030,43.68,75313.72,3.1,-0.51796,0.00014,26.41923]
[1776686909173,43.68,75313.72,3.1,-0.51796,0.00014,26.41923]
[1776686909419,43.68,75310.81,3.1,-0.51836,0.00014,26.417]
[1776686910083,43.68,75310.81,3.1,-0.51836,0.00014,26.417]
[1776686910148,43.68,75305.7,3.1,-0.51906,0.00014,26.41302]
[1776686910631,43.68,75305.7,3.1,-0.51906,0.00014,26.41302]
[1776686911646,43.68,75305.47,3.1,-0.5191,0.00014,26.40958]
[1776686913615,43.68,75307.81,3.1,-0.51877,0.00014,26.41142]
[1776686914749,43.68,75307.88,3.1,-0.51876,0.00014,26.41147]
[1776686915622,43.68,75310.41,3.1,-0.51842,0.00014,26.41343]
[1776686916015,43.68,75310.41,3.1,-0.51842,0.00014,26.41343]
[1776686917094,43.68,75303.46,3.1,-0.51937,0.00014,26.40799]
[1776686919794,43.68,75303.24,3.1,-0.5194,0.00014,26.40782]
[1776686920116,43.68,75303.62,3.1,-0.51935,0.00014,26.40812]
[1776686925152,43.68,75301.97,3.1,-0.51958,0.00014,26.40681]
[1776686926254,43.68,75301.97,3.1,-0.51958,0.00014,26.40681]
[1776686926297,43.69,75303.2,3.1,-0.51941,0.00014,26.40779]
[1776686927166,43.69,75309.33,3.1,-0.51856,0.00014,26.41261]
[1776686929188,43.69,75311.3,3.1,-0.51829,0.00014,26.41413]
[1776686929294,43.69,75311.3,3.1,-0.51829,0.00014,26.41413]
[1776686933265,43.69,75310.35,3.1,-0.51842,0.00014,26.4134]
[1776686933391,43.69,75310.35,3.1,-0.51842,0.00014,26.4134]
[1776686935146,43.69,75312.44,3.1,-0.51813,0.00014,26.415]
[1776686935346,43.69,75312.44,3.1,-0.51813,0.00014,26.415]
[1776686938225,43.69,75312.96,3.1,-0.51806,0.00014,26.4154]
[1776686938416,43.69,75312.96,3.1,-0.51806,0.00014,26.4154]
[1776686940230,43.69,75313.94,3.1,-0.51793,0.00014,26.41615]
[1776686940321,43.69,75313.94,3.1,-0.51793,0.00014,26.41615]
[1776686940538,43.69,75313.94,3.1,-0.51793,0.00014,26.41615]
[1776686941090,43.69,75314.52,3.1,-0.51785,0.00014,26.41659]
[1776686942349,43.68,75318.49,3.1,-0.5173,0.00014,26.41958]
[1776686942370,43.68,75327.3,3.1,-0.51609,0.00014,26.42603]
[1776686943258,43.68,75327.3,3.1,-0.51609,0.00014,26.42603]
[1776686943266,43.68,75327.3,3.1,-0.51609,0.00014,26.42603]
[1776686943586,43.68,75329.61,3.1,-0.51577,0.00014,26.42768]
[1776686944040,43.68,75329.61,3.1,-0.51577,0.00014,26.42768]
[1776686944285,43.68,75336.83,3.1,-0.51478,0.00014,26.43274]
[1776686945728,43.68,75338.42,3.1,-0.51456,0.00014,26.43383]
[1776686945795,43.68,75338.42,3.1,-0.51456,0.00014,26.43383]
[1776686948747,43.68,75337.99,3.1,-0.51462,0.00014,26.43353]
[1776686950065,43.68,75336.96,3.1,-0.51476,0.00014,26.43282]
[1776686951730,43.68,75335.93,3.1,-0.51491,0.00014,26.43211]
[1776686952342,43.68,75342.22,3.1,-0.51404,0.00014,26.4364]
[1776686952760,43.68,75342.22,3.1,-0.51404,0.00014,26.4364]
[1776686953381,43.68,75351.82,3.1,-0.51272,0.00014,26.4427]
[1776686955363,43.68,75353.54,3.1,-0.51248,0.00014,26.4438]
[1776686958893,43.67,75355.0,3.1,-0.51228,0.00014,26.44473]
[1776686958930,43.67,75355.0,3.1,-0.51228,0.00014,26.44473]
[1776686958988,43.67,75355.0,3.1,-0.51228,0.00014,26.44473]
[1776686959044,43.67,75355.0,3.1,-0.51228,0.00014,26.44473]
[1776686959219,43.67,75355.0,3.1,-0.51228,0.00014,26.44473]
[1776686959392,43.67,75362.4,3.1,-0.51127,0.00014,26.44932]
[1776686960399,43.67,75369.33,3.1,-0.51031,0.00014,26.45346]
[1776686962413,43.67,75368.47,3.1,-0.51043,0.00014,26.45296]
[1776686966514,43.67,75368.22,3.1,-0.51046,0.00014,26.45281]
[1776686968100,43.68,75367.98,3.1,-0.5105,0.00014,26.45267]
[1776686968454,43.68,75369.86,3.1,-0.51024,0.00014,26.45377]
[1776686969185,43.68,75369.86,3.1,-0.51024,0.00014,26.45377]
[1776686972749,43.68,75372.11,3.1,-0.50993,0.00014,26.45183]
[1776686973490,43.68,75369.58,3.1,-0.51028,0.00014,26.45036]
[1776686974094,43.68,75369.58,3.1,-0.51028,0.00014,26.45036]
[1776686974641,43.68,75368.5,3.1,-0.51043,0.00014,26.44972]
[1776686975504,43.67,75370.11,3.1,-0.51021,0.00014,26.45066]
[1776686980539,43.67,75372.13,3.1,-0.50993,0.00014,26.45184]
[1776686982714,43.67,75372.23,3.1,-0.50991,0.00014,26.4519]
[1776686983025,43.67,75372.23,3.1,-0.50991,0.00014,26.4519]
[1776686983142,43.67,75372.23,3.1,-0.50991,0.00014,26.4519]
[1776686983193,43.67,75372.23,3.1,-0.50991,0.00014,26.4519]
[1776686983455,43.67,75372.23,3.1,-0.50991,0.00014,26.4519]
[1776686983560,43.67,75349.76,3.1,-0.51301,0.00014,26.43811]
[1776686983774,43.67,75349.76,3.1,-0.51301,0.00014,26.43811]
[1776686984567,43.67,75336.71,3.1,-0.51481,0.00014,26.42938]
[1776686986095,43.67,75333.84,3.1,-0.5152,0.00014,26.42739]
[1776686988649,43.67,75337.85,3.1,-0.51465,0.00014,26.43016]
[1776686993899,43.67,75341.34,3.1,-0.51417,0.00014,26.43253]
[1776686995644,43.67,75335.18,3.1,-0.51502,0.00014,26.42831]
[1776687000687,43.66,75335.4,3.1,-0.51499,0.00014,26.42846]
[1776687001186,43.66,75335.4,3.1,-0.51499,0.00014,26.42846]
[1776687001215,43.66,75335.4,3.1,-0.51499,0.00014,26.42846]
[1776687001306,43.66,75335.4,3.1,-0.51499,0.00014,26.42846]
[1776687001893,43.66,75336.29,3.1,-0.51487,0.00014,26.42907]
[1776687004609,43.66,75342.29,3.1,-0.51405,0.00014,26.43316]
[1776687008551,43.66,75342.43,3.1,-0.51403,0.00014,26.43325]
[1776687008606,43.66,75342.43,3.1,-0.51403,0.00014,26.43325]
[1776687011439,43.66,75346.4,3.1,-0.51348,0.00014,26.4359]
[1776687012746,43.66,75347.62,3.1,-0.51331,0.00014,26.4367]
[1776687018042,43.66,75344.44,3.1,-0.51375,0.00014,26.4346]
[1776687020244,43.66,75346.13,3.1,-0.51352,0.00014,26.43572]
[1776687020315,43.66,75346.13,3.1,-0.51352,0.00014,26.43572]
[1776687021417,43.66,75355.12,3.1,-0.51228,0.00014,26.44153]
[1776687021826,43.66,75360.2,3.1,-0.51158,0.00014,26.4447]
[1776687023596,43.66,75360.2,3.1,-0.51158,0.00014,26.4447]
[1776687023839,43.66,75362.8,3.1,-0.51122,0.00014,26.44629]
[1776687025771,43.66,75363.65,3.1,-0.51111,0.00014,26.44681]
[1776687030955,43.66,75364.9,3.1,-0.51093,0.00014,26.44756]
[1776687031184,43.66,75364.9,3.1,-0.51093,0.00014,26.44756]
[1776687033595,43.66,75365.08,3.1,-0.51091,0.00014,26.44441]
[1776687033615,43.66,75365.08,3.1,-0.51091,0.00014,26.44441]
[1776687033717,43.66,75366.47,3.1,-0.51072,0.00014,26.44524]
[1776687034057,43.66,75366.47,3.1,-0.51072,0.00014,26.44524]
[1776687034098,43.66,75370.52,3.1,-0.51016,0.00014,26.44763]
[1776687034743,43.66,75370.52,3.1,-0.51016,0.00014,26.44763]
[1776687035766,43.66,75373.41,3.1,-0.50977,0.00014,26.44931]
[1776687036269,43.66,75373.41,3.1,-0.50977,0.00014,26.44931]
[1776687036338,43.66,75373.61,3.1,-0.50974,0.00014,26.44942]
[1776687039263,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039339,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039413,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039493,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039685,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039717,43.66,75373.5,3.1,-0.50975,0.00014,26.44936]
[1776687039533,43.65,75373.36,3.1,-0.50977,0.00014,26.44927]
[1776687039910,43.65,75373.36,3.1,-0.50977,0.00014,26.44927]
[1776687040073,43.65,75373.36,3.1,-0.50977,0.00014,26.44927]
[1776687040312,43.65,75373.36,3.1,-0.50977,0.00014,26.44927]
[1776687040516,43.65,75391.61,3.1,-0.50726,0.00014,26.45924]
[1776687040690,43.65,75391.61,3.1,-0.50726,0.00014,26.45924]
[1776687041494,43.65,75391.61,3.1,-0.50726,0.00014,26.45924]
[1776687041578,43.65,75401.9,3.1,-0.50584,0.00014,26.46439]
[1776687042056,43.65,75401.9,3.1,-0.50584,0.00014,26.46439]
[1776687043124,43.65,75405.35,3.1,-0.50537,0.00014,26.46605]
[1776687043319,43.65,75405.35,3.1,-0.50537,0.00014,26.46605]
[1776687043583,43.65,75405.35,3.1,-0.50537,0.00014,26.46605]
[1776687044768,43.65,75408.69,3.1,-0.50491,0.00014,26.46761]
[1776687046826,43.65,75413.85,3.1,-0.5042,0.00014,26.46996]
[1776687048665,43.65,75414.19,3.1,-0.50415,0.00014,26.47011]
[1776687054055,43.65,75418.61,3.1,-0.50354,0.00014,26.47205]
[1776687055223,43.65,75418.61,3.1,-0.50354,0.00014,26.47205]
[1776687055297,43.65,75418.61,3.1,-0.50354,0.00014,26.47205]
[1776687056070,43.65,75410.88,3.1,-0.50461,0.00014,26.46862]
[1776687057030,43.65,75410.88,3.1,-0.50461,0.00014,26.46862]
[1776687058498,43.65,75407.17,3.1,-0.50512,0.00014,26.4669]
[1776687058523,43.65,75407.17,3.1,-0.50512,0.00014,26.4669]
[1776687058937,43.65,75407.02,3.1,-0.50514,0.00014,26.46683]
[1776687059692,43.65,75420.55,3.1,-0.50328,0.00014,26.47288]
[1776687061641,43.65,75423.18,3.1,-0.50292,0.00014,26.47399]
[1776687063765,43.64,75424.53,3.1,-0.50273,0.00014,26.47456]
[1776687064126,43.64,75417.77,3.1,-0.50366,0.00014,26.47169]
[1776687069161,43.64,75414.61,3.1,-0.5041,0.00014,26.4703]
[1776687070663,43.64,75414.61,3.1,-0.5041,0.00014,26.4703]
[1776687070722,43.64,75414.48,3.1,-0.50412,0.00014,26.47024]
[1776687071601,43.64,75414.48,3.1,-0.50412,0.00014,26.47024]
[1776687071642,43.64,75402.87,3.1,-0.50572,0.00014,26.46486]
[1776687071806,43.64,75402.87,3.1,-0.50572,0.00014,26.46486]
[1776687072838,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687072893,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687073143,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687073213,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687073219,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687073405,43.64,75400.09,3.1,-0.5061,0.00014,26.4635]
[1776687074204,43.64,75396.33,3.1,-0.50662,0.00014,26.46164]
[1776687074449,43.64,75396.33,3.1,-0.50662,0.00014,26.46164]
[1776687075551,43.64,75391.3,3.1,-0.50731,0.00014,26.45907]
[1776687077738,43.64,75389.52,3.1,-0.50756,0.00014,26.45814]
[1776687077967,43.64,75389.52,3.1,-0.50756,0.00014,26.45814]
[1776687078678,43.64,75389.52,3.1,-0.50756,0.00014,26.45814]
[1776687078834,43.64,75388.88,3.1,-0.50764,0.00014,26.4578]
[1776687080341,43.64,75384.91,3.1,-0.50819,0.00014,26.45569]
[1776687080494,43.64,75384.91,3.1,-0.50819,0.00014,26.45569]
[1776687083350,43.64,75383.29,3.1,-0.50841,0.00014,26.45481]
[1776687083635,43.64,75383.29,3.1,-0.50841,0.00014,26.45481]
[1776687085543,43.64,75382.52,3.1,-0.50852,0.00014,26.45439]
[1776687085646,43.64,75382.52,3.1,-0.50852,0.00014,26.45439]
[1776687086604,43.64,75382.75,3.1,-0.50849,0.00014,26.45452]
[1776687087657,43.64,75387.32,3.1,-0.50786,0.00014,26.45698]
[1776687089514,43.64,75387.9,3.1,-0.50778,0.00014,26.45729]
[1776687089773,43.64,75388.46,3.1,-0.5077,0.00014,26.45758]
[1776687090314,43.64,75382.43,3.1,-0.50853,0.00014,26.45435]
[1776687092831,43.64,75381.05,3.1,-0.50872,0.00014,26.45034]
[1776687093027,43.64,75381.05,3.1,-0.50872,0.00014,26.45034]
[1776687095843,43.64,75383.11,3.1,-0.50844,0.00014,26.45146]
[1776687097102,43.64,75383.11,3.1,-0.50844,0.00014,26.45146]
[1776687098034,43.64,75382.77,3.1,-0.50849,0.00014,26.45128]
[1776687098062,43.64,75382.77,3.1,-0.50849,0.00014,26.45128]
[1776687098116,43.64,75382.77,3.1,-0.50849,0.00014,26.45128]
[1776687098631,43.64,75382.77,3.1,-0.50849,0.00014,26.45128]
[1776687098466,43.64,75380.12,3.1,-0.50885,0.00014,26.44982]
[1776687099376,43.64,75378.62,3.1,-0.50906,0.00014,26.44899]
[1776687104415,43.65,75376.89,3.1,-0.50929,0.00014,26.44802]
[1776687105918,43.65,75376.89,3.1,-0.50929,0.00014,26.44802]
[1776687106166,43.65,75376.89,3.1,-0.50929,0.00014,26.44802]
[1776687106421,43.65,75376.89,3.1,-0.50929,0.00014,26.44802]
[1776687106686,43.65,75370.38,3.1,-0.51019,0.00014,26.44429]
[1776687107436,43.65,75362.92,3.1,-0.51122,0.00014,26.43984]
[1776687111187,43.65,75363.0,3.1,-0.51121,0.00014,26.43989]
[1776687113482,43.66,75370.54,3.1,-0.51016,0.00014,26.44439]
[1776687118517,43.66,75371.33,3.1,-0.51005,0.00014,26.44485]
[1776687119042,43.66,75371.33,3.1,-0.51005,0.00014,26.44485]
[1776687119262,43.66,75371.33,3.1,-0.51005,0.00014,26.44485]
[1776687119286,43.66,75371.33,3.1,-0.51005,0.00014,26.44485]
[1776687119524,43.66,75360.4,3.1,-0.51156,0.00014,26.43831]
[1776687120667,43.66,75352.15,3.1,-0.5127,0.00014,26.43313]
[1776687120822,43.66,75352.15,3.1,-0.5127,0.00014,26.43313]
[1776687121275,43.66,75352.15,3.1,-0.5127,0.00014,26.43313]
[1776687123553,43.66,75363.97,3.1,-0.51107,0.00014,26.44049]
[1776687124174,43.66,75363.97,3.1,-0.51107,0.00014,26.44049]
[1776687124305,43.66,75363.97,3.1,-0.51107,0.00014,26.44049]
[1776687126703,43.66,75369.32,3.1,-0.51033,0.00014,26.44368]
[1776687129433,43.67,75370.66,3.1,-0.51014,0.00014,26.44447]
[1776687129503,43.67,75370.66,3.1,-0.51014,0.00014,26.44447]
[1776687129602,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687129801,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687129979,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687130015,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687130138,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687130313,43.67,75377.43,3.1,-0.50921,0.00014,26.44834]
[1776687130604,43.67,75391.06,3.1,-0.50733,0.00014,26.45571]
[1776687132568,43.67,75395.53,3.1,-0.50672,0.00014,26.45799]
[1776687132737,43.67,75396.03,3.1,-0.50665,0.00014,26.45825]
[1776687134665,43.67,75395.99,3.1,-0.50665,0.00014,26.45823]
[1776687135877,43.67,75395.76,3.1,-0.50668,0.00014,26.45811]
[1776687136920,43.67,75394.87,3.1,-0.50681,0.00014,26.45766]
[1776687141947,43.67,75395.01,3.1,-0.50679,0.00014,26.45773]
[1776687142361,43.67,75395.01,3.1,-0.50679,0.00014,26.45773]
[1776687145355,43.67,75395.37,3.1,-0.50674,0.00014,26.45791]
[1776687145634,43.67,75395.37,3.1,-0.50674,0.00014,26.45791]
[1776687148358,43.67,75394.56,3.1,-0.50685,0.00014,26.4575]
[1776687148783,43.67,75394.16,3.1,-0.5069,0.00014,26.4573]
[1776687149737,43.67,75388.16,3.1,-0.50773,0.00014,26.45419]
[1776687149791,43.67,75388.16,3.1,-0.50773,0.00014,26.45419]
[1776687150744,43.67,75383.7,3.1,-0.50834,0.00014,26.4518]
[1776687155779,43.66,75381.9,3.1,-0.5086,0.00014,26.44756]
[1776687155953,43.66,75381.9,3.1,-0.5086,0.00014,26.44756]
[1776687156660,43.66,75381.9,3.1,-0.5086,0.00014,26.44756]
[1776687156785,43.66,75383.41,3.1,-0.50839,0.00014,26.44839]
[1776687156973,43.66,75383.41,3.1,-0.50839,0.00014,26.44839]
[1776687157995,43.66,75383.41,3.1,-0.50839,0.00014,26.44839]
[1776687159193,43.66,75383.6,3.1,-0.50836,0.00014,26.44849]
[1776687159357,43.66,75383.6,3.1,-0.50836,0.00014,26.44849]
[1776687160761,43.66,75383.14,3.1,-0.50843,0.00014,26.44824]
[1776687161020,43.66,75383.92,3.1,-0.50832,0.00014,26.44866]
[1776687161337,43.66,75383.92,3.1,-0.50832,0.00014,26.44866]
[1776687161774,43.66,75385.79,3.1,-0.50806,0.00014,26.44967]
[1776687161895,43.66,75385.79,3.1,-0.50806,0.00014,26.44967]
[1776687162006,43.66,75385.79,3.1,-0.50806,0.00014,26.44967]
[1776687162092,43.66,75385.29,3.1,-0.50813,0.00014,26.4494]
[1776687163046,43.66,75385.29,3.1,-0.50813,0.00014,26.4494]
[1776687163781,43.66,75385.29,3.1,-0.50813,0.00014,26.4494]
[1776687164052,43.66,75384.22,3.1,-0.50828,0.00014,26.44883]
[1776687166825,43.66,75384.82,3.1,-0.5082,0.00014,26.44915]
[1776687167879,43.67,75384.75,3.1,-0.5082,0.00014,26.44911]
[1776687172717,43.67,75386.64,3.1,-0.50794,0.00014,26.45013]
[1776687173334,43.67,75386.26,3.1,-0.50799,0.00014,26.44993]
[1776687179271,43.66,75385.47,3.1,-0.50811,0.00014,26.4495]
[1776687182348,43.66,75385.44,3.1,-0.50811,0.00014,26.44948]
[1776687182432,43.66,75385.44,3.1,-0.50811,0.00014,26.44948]
[1776687182619,43.66,75385.44,3.1,-0.50811,0.00014,26.44948]
[1776687182699,43.65,75385.44,3.1,-0.50812,0.00014,26.44948]
[1776687183542,43.65,75385.44,3.1,-0.50812,0.00014,26.44948]
[1776687183782,43.65,75385.44,3.1,-0.50812,0.00014,26.44948]
[1776687183976,43.66,75393.75,3.1,-0.50697,0.00014,26.45383]
[1776687185295,43.66,75393.75,3.1,-0.50697,0.00014,26.45383]
[1776687185607,43.66,75393.75,3.1,-0.50697,0.00014,26.45383]
[1776687185723,43.66,75393.75,3.1,-0.50697,0.00014,26.45383]
[1776687185756,43.66,75399.43,3.1,-0.50619,0.00014,26.45668]
[1776687187667,43.66,75401.04,3.1,-0.50597,0.00014,26.45747]
[1776687187739,43.66,75401.04,3.1,-0.50597,0.00014,26.45747]
[1776687188756,43.66,75400.39,3.1,-0.50606,0.00014,26.45715]
[1776687188951,43.66,75400.06,3.1,-0.5061,0.00014,26.45699]
[1776687191608,43.66,75400.14,3.1,-0.50609,0.00014,26.45703]
[1776687191888,43.66,75400.14,3.1,-0.50609,0.00014,26.45703]
[1776687194719,43.66,75399.77,3.1,-0.50614,0.00014,26.45684]
[1776687195914,43.66,75399.85,3.1,-0.50613,0.00014,26.45688]
[1776687197825,43.66,75399.85,3.1,-0.50613,0.00014,26.45688]
[1776687198089,43.66,75399.85,3.1,-0.50613,0.00014,26.45688]
[1776687200940,43.66,75400.45,3.1,-0.50605,0.00014,26.45718]
[1776687201935,43.66,75400.32,3.1,-0.50606,0.00014,26.45711]
[1776687203974,43.66,75400.98,3.1,-0.50597,0.00014,26.45744]
[1776687204263,43.66,75400.98,3.1,-0.50597,0.00014,26.45744]
[1776687205665,43.66,75402.47,3.1,-0.50577,0.00014,26.45816]
[1776687205775,43.66,75402.47,3.1,-0.50577,0.00014,26.45816]
[1776687205874,43.66,75402.74,3.1,-0.50573,0.00014,26.45829]
[1776687207917,43.66,75407.35,3.1,-0.5051,0.00014,26.46048]
[1776687209060,43.65,75407.27,3.1,-0.50511,0.00014,26.46044]
[1776687210183,43.65,75407.26,3.1,-0.50511,0.00014,26.46044]
[1776687210462,43.65,75407.26,3.1,-0.50511,0.00014,26.46044]
[1776687211059,43.65,75407.61,3.1,-0.50506,0.00014,26.4606]
[1776687211176,43.65,75407.61,3.1,-0.50506,0.00014,26.4606]
[1776687212040,43.65,75408.15,3.1,-0.50499,0.00014,26.4576]
[1776687212066,43.65,75408.15,3.1,-0.50499,0.00014,26.4576]
[1776687215006,43.65,75414.61,3.1,-0.5041,0.00014,26.46054]
[1776687220408,43.65,75415.78,3.1,-0.50394,0.00014,26.46105]
[1776687225515,43.65,75416.78,3.1,-0.5038,0.00014,26.46149]
[1776687226161,43.65,75416.74,3.1,-0.50381,0.00014,26.46147]
[1776687227214,43.65,75413.69,3.1,-0.50423,0.00014,26.46012]
[1776687227337,43.65,75413.69,3.1,-0.50423,0.00014,26.46012]
[1776687227564,43.65,75413.69,3.1,-0.50423,0.00014,26.46012]
[1776687228272,43.65,75409.89,3.1,-0.50475,0.00014,26.4584]
[1776687228579,43.65,75409.89,3.1,-0.50475,0.00014,26.4584]
[1776687228586,43.65,75409.89,3.1,-0.50475,0.00014,26.4584]
[1776687228896,43.65,75406.08,3.1,-0.50528,0.00014,26.45662]
[1776687229645,43.65,75406.08,3.1,-0.50528,0.00014,26.45662]
[1776687230115,43.65,75406.19,3.1,-0.50526,0.00014,26.45668]
[1776687230251,43.65,75406.19,3.1,-0.50526,0.00014,26.45668]
[1776687231654,43.65,75406.24,3.1,-0.50526,0.00014,26.4567]
[1776687232273,43.65,75406.21,3.1,-0.50526,0.00014,26.45669]
[1776687232485,43.65,75406.21,3.1,-0.50526,0.00014,26.45669]
[1776687232599,43.65,75406.21,3.1,-0.50526,0.00014,26.45669]
[1776687232732,43.65,75406.21,3.1,-0.50526,0.00014,26.45669]
[1776687234741,43.64,75402.44,3.1,-0.50578,0.00014,26.45489]
[1776687234937,43.64,75398.81,3.1,-0.50628,0.00014,26.45311]
[1776687238277,43.64,75399.98,3.1,-0.50612,0.00014,26.45369]
[1776687238517,43.64,75399.98,3.1,-0.50612,0.00014,26.45369]
[1776687239183,43.64,75399.81,3.1,-0.50614,0.00014,26.4536]
[1776687240580,43.64,75398.78,3.1,-0.50629,0.00014,26.45309]
[1776687240800,43.64,75398.78,3.1,-0.50629,0.00014,26.45309]
[1776687240981,43.64,75398.53,3.1,-0.50632,0.00014,26.45297]
[1776687241689,43.64,75398.53,3.1,-0.50632,0.00014,26.45297]
[1776687241719,43.64,75398.53,3.1,-0.50632,0.00014,26.45297]
[1776687241992,43.64,75396.99,3.1,-0.50653,0.00014,26.4522]
[1776687242087,43.64,75396.99,3.1,-0.50653,0.00014,26.4522]
[1776687242736,43.64,75396.99,3.1,-0.50653,0.00014,26.4522]
[1776687242870,43.64,75393.84,3.1,-0.50697,0.00014,26.45061]
[1776687244500,43.64,75388.37,3.1,-0.50772,0.00014,26.44777]
[1776687247125,43.64,75384.61,3.1,-0.50824,0.00014,26.44576]
[1776687247271,43.64,75384.61,3.1,-0.50824,0.00014,26.44576]
[1776687247564,43.64,75384.61,3.1,-0.50824,0.00014,26.44576]
[1776687247599,43.64,75384.74,3.1,-0.50822,0.00014,26.44583]
[1776687248315,43.64,75384.74,3.1,-0.50822,0.00014,26.44583]
[1776687248435,43.64,75386.6,3.1,-0.50797,0.00014,26.44683]
[1776687249698,43.64,75386.6,3.1,-0.50797,0.00014,26.44683]
[1776687249784,43.63,75386.22,3.1,-0.50802,0.00014,26.44662]
[1776687250299,43.63,75386.22,3.1,-0.50802,0.00014,26.44662]
[1776687251447,43.63,75386.97,3.1,-0.50792,0.00014,26.44702]
[1776687252943,43.63,75386.54,3.1,-0.50798,0.00014,26.4468]
[1776687253299,43.63,75386.54,3.1,-0.50798,0.00014,26.4468]
[1776687254336,43.64,75386.97,3.1,-0.50792,0.00014,26.44703]
[1776687254478,43.64,75388.23,3.1,-0.50774,0.00014,26.44769]
[1776687259608,43.63,75387.32,3.1,-0.50787,0.00014,26.44721]
[1776687263015,43.63,75387.01,3.1,-0.50792,0.00014,26.44704]
[1776687263768,43.63,75387.01,3.1,-0.50792,0.00014,26.44704]
[1776687263870,43.63,75387.0,3.1,-0.50792,0.00014,26.44703]
[1776687265701,43.63,75388.06,3.1,-0.50777,0.00014,26.4476]
[1776687265967,43.63,75387.81,3.1,-0.50781,0.00014,26.44746]
[1776687266068,43.63,75387.81,3.1,-0.50781,0.00014,26.44746]
[1776687266563,43.63,75387.78,3.1,-0.50781,0.00014,26.44745]
[1776687271836,43.62,75387.54,3.1,-0.50785,0.00014,26.44732]
[1776687272526,43.62,75388.49,3.1,-0.50772,0.00014,26.44456]
[1776687272769,43.62,75388.49,3.1,-0.50772,0.00014,26.44456]
[1776687272798,43.62,75388.49,3.1,-0.50772,0.00014,26.44456]
[1776687272899,43.62,75389.02,3.1,-0.50765,0.00014,26.44484]
[1776687273747,43.62,75389.02,3.1,-0.50765,0.00014,26.44484]
[1776687273852,43.62,75389.02,3.1,-0.50765,0.00014,26.44484]
[1776687274909,43.62,75391.34,3.1,-0.50733,0.00014,26.44605]
[1776687275013,43.62,75391.3,3.1,-0.50733,0.00014,26.44603]
[1776687277970,43.62,75388.73,3.1,-0.50769,0.00014,26.44469]
[1776687279043,43.62,75388.71,3.1,-0.50769,0.00014,26.44468]
[1776687280783,43.62,75388.64,3.1,-0.5077,0.00014,26.44464]
[1776687280884,43.62,75388.22,3.1,-0.50775,0.00014,26.44442]
[1776687285038,43.62,75386.95,3.1,-0.50793,0.00014,26.44375]
[1776687285059,43.62,75386.95,3.1,-0.50793,0.00014,26.44375]
[1776687285064,43.62,75386.95,3.1,-0.50793,0.00014,26.44375]
[1776687288667,43.62,75380.33,3.1,-0.50885,0.00014,26.44015]
[1776687295772,43.61,75380.85,3.1,-0.50878,0.00014,26.44043]
[1776687300807,43.6,75380.78,3.1,-0.50879,0.00014,26.44038]
[1776687301879,43.6,75380.78,3.1,-0.50879,0.00014,26.44038]
[1776687301893,43.6,75380.6,3.1,-0.50882,0.00014,26.44028]
[1776687302046,43.6,75380.6,3.1,-0.50882,0.00014,26.44028]
[1776687302530,43.6,75380.6,3.1,-0.50882,0.00014,26.44028]
[1776687302825,43.6,75374.13,3.1,-0.50971,0.00014,26.43664]
[1776687307860,43.6,75370.24,3.1,-0.51025,0.00014,26.43439]
[1776687308126,43.6,75370.24,3.1,-0.51025,0.00014,26.43439]
[1776687314909,43.61,75369.76,3.1,-0.51031,0.00014,26.43411]
[1776687319808,43.61,75370.01,3.1,-0.51027,0.00014,26.43426]
[1776687320300,43.61,75369.44,3.1,-0.51035,0.00014,26.43393]
[1776687320951,43.61,75359.92,3.1,-0.51166,0.00014,26.42819]
[1776687322965,43.61,75354.04,3.1,-0.51248,0.00014,26.4245]
[1776687325917,43.61,75350.7,3.1,-0.51294,0.00014,26.42236]
[1776687327634,43.62,75357.66,3.1,-0.51197,0.00014,26.42679]
[1776687333683,43.62,75357.63,3.1,-0.51198,0.00014,26.42352]
[1776687339770,43.62,75354.55,3.1,-0.5124,0.00014,26.42158]
[1776687342235,43.62,75353.47,3.1,-0.51255,0.00014,26.4209]
[1776687342470,43.62,75353.47,3.1,-0.51255,0.00014,26.4209]
[1776687342904,43.62,75353.47,3.1,-0.51255,0.00014,26.4209]
[1776687342917,43.62,75353.47,3.1,-0.51255,0.00014,26.4209]
[1776687343404,43.62,75347.08,3.1,-0.51343,0.00014,26.41675]
[1776687345026,43.62,75342.76,3.1,-0.51403,0.00014,26.41388]
[1776687345294,43.62,75342.76,3.1,-0.51403,0.00014,26.41388]
[1776687345608,43.62,75337.18,3.1,-0.5148,0.00014,26.41008]
[1776687346941,43.62,75328.43,3.1,-0.51601,0.00014,26.40392]
[1776687352174,43.62,75324.56,3.1,-0.51654,0.00014,26.40112]
[1776687353358,43.62,75324.52,3.1,-0.51655,0.00014,26.40109]
[1776687355395,43.62,75324.41,3.1,-0.51656,0.00014,26.40101]
[1776687355469,43.62,75324.41,3.1,-0.51656,0.00014,26.40101]
[1776687357571,43.62,75326.79,3.1,-0.51623,0.00014,26.40274]
[1776687357665,43.62,75326.79,3.1,-0.51623,0.00014,26.40274]
[1776687358218,43.62,75328.42,3.1,-0.51601,0.00014,26.40391]
[1776687358802,43.62,75338.85,3.1,-0.51457,0.00014,26.41122]
[1776687360226,43.62,75343.1,3.1,-0.51398,0.00014,26.4141]
[1776687361371,43.62,75343.1,3.1,-0.51398,0.00014,26.4141]
[1776687362826,43.62,75342.88,3.1,-0.51401,0.00014,26.41395]
[1776687362894,43.62,75342.88,3.1,-0.51401,0.00014,26.41395]
[1776687363040,43.62,75342.47,3.1,-0.51407,0.00014,26.41368]
[1776687363233,43.62,75342.47,3.1,-0.51407,0.00014,26.41368]
[1776687364518,43.62,75345.05,3.1,-0.51371,0.00014,26.4154]
[1776687366268,43.62,75353.43,3.1,-0.51256,0.00014,26.42087]
[1776687371009,43.62,75354.75,3.1,-0.51238,0.00014,26.42171]
[1776687371194,43.62,75354.75,3.1,-0.51238,0.00014,26.42171]
[1776687371246,43.62,75354.75,3.1,-0.51238,0.00014,26.42171]
[1776687373397,43.62,75352.57,3.1,-0.51268,0.00014,26.42032]
[1776687374574,43.62,75352.57,3.1,-0.51268,0.00014,26.42032]
[1776687374856,43.62,75352.57,3.1,-0.51268,0.00014,26.42032]
[1776687375330,43.62,75360.52,3.1,-0.51158,0.00014,26.42531]
[1776687378742,43.63,75366.33,3.1,-0.51078,0.00014,26.42884]
[1776687381179,43.63,75365.4,3.1,-0.5109,0.00014,26.42829]
[1776687381369,43.63,75365.4,3.1,-0.5109,0.00014,26.42829]
[1776687381709,43.63,75365.4,3.1,-0.5109,0.00014,26.42829]
[1776687381788,43.63,75365.36,3.1,-0.51091,0.00014,26.42826]
[1776687383115,43.63,75368.95,3.1,-0.51041,0.00014,26.4304]
[1776687384224,43.63,75370.77,3.1,-0.51016,0.00014,26.43147]
[1776687384724,43.63,75370.77,3.1,-0.51016,0.00014,26.43147]
[1776687384764,43.63,75371.07,3.1,-0.51012,0.00014,26.43165]
[1776687390360,43.63,75366.96,3.1,-0.51068,0.00014,26.42923]
[1776687390424,43.63,75366.96,3.1,-0.51068,0.00014,26.42923]
[1776687390528,43.63,75366.96,3.1,-0.51068,0.00014,26.42923]
[1776687390592,43.63,75366.96,3.1,-0.51068,0.00014,26.42923]
[1776687390736,43.63,75368.58,3.1,-0.51046,0.00014,26.43019]
[1776687394466,43.64,75375.96,3.1,-0.50944,0.00014,26.4312]
[1776687395684,43.64,75375.96,3.1,-0.50944,0.00014,26.4312]
[1776687395848,43.64,75375.96,3.1,-0.50944,0.00014,26.4312]
[1776687395956,43.64,75375.96,3.1,-0.50944,0.00014,26.4312]
[1776687395984,43.64,75376.48,3.1,-0.50937,0.00014,26.4315]
[1776687396480,43.64,75384.51,3.1,-0.50826,0.00014,26.43594]
[1776687397675,43.64,75384.51,3.1,-0.50826,0.00014,26.43594]
[1776687397733,43.64,75384.51,3.1,-0.50826,0.00014,26.43594]
[1776687397816,43.64,75384.51,3.1,-0.50826,0.00014,26.43594]
[1776687397927,43.64,75384.51,3.1,-0.50826,0.00014,26.43594]
[1776687398023,43.64,75391.95,3.1,-0.50724,0.00014,26.43987]
[1776687398919,43.64,75391.95,3.1,-0.50724,0.00014,26.43987]
[1776687399298,43.64,75396.03,3.1,-0.50668,0.00014,26.44195]
[1776687400920,43.64,75399.64,3.1,-0.50618,0.00014,26.44375]
[1776687401621,43.64,75401.46,3.1,-0.50593,0.00014,26.44464]
[1776687402660,43.64,75402.22,3.1,-0.50582,0.00014,26.44501]
[1776687404619,43.64,75402.3,3.1,-0.50581,0.00014,26.44505]
[1776687404880,43.64,75402.3,3.1,-0.50581,0.00014,26.44505]
[1776687407836,43.64,75402.66,3.1,-0.50576,0.00014,26.44522]
[1776687408200,43.64,75401.93,3.1,-0.50586,0.00014,26.44487]
[1776687408221,43.64,75401.93,3.1,-0.50586,0.00014,26.44487]
[1776687408582,43.64,75401.93,3.1,-0.50586,0.00014,26.44487]
[1776687409314,43.63,75403.13,3.1,-0.5057,0.00014,26.44544]
[1776687409377,43.63,75403.13,3.1,-0.5057,0.00014,26.44544]
[1776687410812,43.63,75404.99,3.1,-0.50544,0.00014,26.44633]
[1776687411048,43.63,75404.99,3.1,-0.50544,0.00014,26.44633]
[1776687412040,43.63,75403.77,3.1,-0.50561,0.00014,26.44575]
[1776687413850,43.63,75406.73,3.1,-0.5052,0.00014,26.44716]
[1776687414059,43.63,75405.81,3.1,-0.50533,0.00014,26.44672]
[1776687416920,43.63,75405.8,3.1,-0.50533,0.00014,26.44672]
[1776687417216,43.63,75409.83,3.1,-0.50478,0.00014,26.4486]
[1776687420087,43.63,75410.31,3.1,-0.50471,0.00014,26.44882]
[1776687421224,43.63,75410.24,3.1,-0.50472,0.00014,26.44879]
[1776687421465,43.63,75410.24,3.1,-0.50472,0.00014,26.44879]
[1776687421513,43.63,75410.24,3.1,-0.50472,0.00014,26.44879]
[1776687423033,43.63,75412.02,3.1,-0.50447,0.00014,26.4496]
[1776687423341,43.63,75412.77,3.1,-0.50437,0.00014,26.44994]
[1776687425519,43.63,75414.0,3.1,-0.5042,0.00014,26.45049]
[1776687425554,43.63,75414.0,3.1,-0.5042,0.00014,26.45049]
[1776687425649,43.63,75414.0,3.1,-0.5042,0.00014,26.45049]
[1776687426649,43.63,75413.36,3.1,-0.50429,0.00014,26.4502]
[1776687426843,43.63,75413.36,3.1,-0.50429,0.00014,26.4502]
[1776687429300,43.63,75412.33,3.1,-0.50443,0.00014,26.44974]
[1776687429535,43.63,75412.33,3.1,-0.50443,0.00014,26.44974]
[1776687430537,43.63,75410.51,3.1,-0.50468,0.00014,26.44891]
[1776687431058,43.63,75410.51,3.1,-0.50468,0.00014,26.44891]
[1776687431289,43.63,75408.91,3.1,-0.5049,0.00014,26.44817]
[1776687431454,43.63,75408.91,3.1,-0.5049,0.00014,26.44817]
[1776687431647,43.63,75408.91,3.1,-0.5049,0.00014,26.44817]
[1776687432569,43.63,75406.12,3.1,-0.50529,0.00014,26.44687]
[1776687433724,43.63,75402.19,3.1,-0.50583,0.00014,26.44499]
[1776687435684,43.62,75403.01,3.1,-0.50572,0.00014,26.44538]
[1776687435963,43.62,75403.01,3.1,-0.50572,0.00014,26.44538]
[1776687436665,43.62,75403.72,3.1,-0.50562,0.00014,26.44572]
[1776687436842,43.62,75403.72,3.1,-0.50562,0.00014,26.44572]
[1776687438623,43.62,75407.08,3.1,-0.50516,0.00014,26.44732]
[1776687438857,43.62,75407.08,3.1,-0.50516,0.00014,26.44732]
[1776687441177,43.62,75410.84,3.1,-0.50464,0.00014,26.44906]
[1776687441847,43.62,75410.84,3.1,-0.50464,0.00014,26.44906]
[1776687442952,43.62,75411.38,3.1,-0.50457,0.00014,26.4493]
[1776687444623,43.62,75412.11,3.1,-0.50447,0.00014,26.44963]
[1776687444805,43.62,75412.11,3.1,-0.50447,0.00014,26.44963]
[1776687445069,43.62,75412.11,3.1,-0.50447,0.00014,26.44963]
[1776687447864,43.62,75413.29,3.1,-0.5043,0.00014,26.45017]
[1776687448156,43.62,75413.1,3.1,-0.50433,0.00014,26.45008]
[1776687450978,43.62,75413.14,3.1,-0.50432,0.00014,26.4501]
[1776687451958,43.62,75413.18,3.1,-0.50432,0.00014,26.45012]
[1776687452133,43.62,75414.49,3.1,-0.50414,0.00014,26.44745]
[1776687452244,43.62,75414.49,3.1,-0.50414,0.00014,26.44745]
[1776687452298,43.62,75414.49,3.1,-0.50414,0.00014,26.44745]
[1776687452955,43.62,75414.49,3.1,-0.50414,0.00014,26.44745]
[1776687453557,43.62,75418.52,3.1,-0.50359,0.00014,26.44922]
[1776687459522,43.62,75420.24,3.1,-0.50335,0.00014,26.44996]
[1776687459663,43.62,75420.24,3.1,-0.50335,0.00014,26.44996]
[1776687460035,43.62,75420.24,3.1,-0.50335,0.00014,26.44996]
[1776687460963,43.62,75419.69,3.1,-0.50342,0.00014,26.44972]
[1776687462946,43.62,75429.4,3.1,-0.50209,0.00014,26.45374]
[1776687464794,43.62,75429.69,3.1,-0.50205,0.00014,26.45385]
[1776687464840,43.62,75429.69,3.1,-0.50205,0.00014,26.45385]
[1776687464848,43.62,75429.69,3.1,-0.50205,0.00014,26.45385]
[1776687465656,43.61,75431.15,3.1,-0.50184,0.00014,26.45443]
[1776687465660,43.61,75431.15,3.1,-0.50184,0.00014,26.45443]
[1776687465816,43.61,75431.15,3.1,-0.50184,0.00014,26.45443]
[1776687465918,43.61,75431.15,3.1,-0.50184,0.00014,26.45443]
[1776687466081,43.61,75431.15,3.1,-0.50184,0.00014,26.45443]
[1776687465977,43.61,75440.74,3.1,-0.50052,0.00014,26.45806]
[1776687466471,43.61,75440.74,3.1,-0.50052,0.00014,26.45806]
[1776687466806,43.61,75440.74,3.1,-0.50052,0.00014,26.45806]
[1776687466977,43.62,75450.59,3.1,-0.49916,0.00014,26.46147]
[1776687467576,43.62,75450.59,3.1,-0.49916,0.00014,26.46147]
[1776687467658,43.62,75450.59,3.1,-0.49916,0.00014,26.46147]
[1776687467714,43.62,75450.59,3.1,-0.49916,0.00014,26.46147]
[1776687469601,43.62,75452.37,3.1,-0.49892,0.00014,26.46206]
[1776687469996,43.61,75452.1,3.1,-0.49896,0.00014,26.46197]
[1776687471402,43.61,75450.18,3.1,-0.49922,0.00014,26.46134]
[1776687472588,43.61,75448.24,3.1,-0.49949,0.00014,26.46069]
[1776687473018,43.62,75447.3,3.1,-0.49962,0.00014,26.46037]
[1776687477046,43.62,75442.15,3.1,-0.50033,0.00014,26.45856]
[1776687477651,43.62,75442.15,3.1,-0.50033,0.00014,26.45856]
[1776687477865,43.62,75442.15,3.1,-0.50033,0.00014,26.45856]
[1776687477919,43.62,75442.15,3.1,-0.50033,0.00014,26.45856]
[1776687478860,43.62,75442.78,3.1,-0.50024,0.00014,26.45879]
[1776687479060,43.62,75442.74,3.1,-0.50025,0.00014,26.45877]
[1776687481074,43.62,75447.97,3.1,-0.49952,0.00014,26.46059]
[1776687483537,43.62,75446.27,3.1,-0.49976,0.00014,26.46001]
[1776687483584,43.62,75446.27,3.1,-0.49976,0.00014,26.46001]
[1776687484094,43.62,75446.27,3.1,-0.49976,0.00014,26.46001]
[1776687484100,43.62,75451.33,3.1,-0.49906,0.00014,26.46172]
[1776687484584,43.62,75451.33,3.1,-0.49906,0.00014,26.46172]
[1776687484733,43.62,75451.33,3.1,-0.49906,0.00014,26.46172]
[1776687484908,43.62,75451.33,3.1,-0.49906,0.00014,26.46172]
[1776687487333,43.62,75454.82,3.1,-0.49858,0.00014,26.46285]
[1776687487461,43.62,75454.82,3.1,-0.49858,0.00014,26.46285]
[1776687488468,43.62,75454.98,3.1,-0.49856,0.00014,26.4629]
[1776687488717,43.62,75454.98,3.1,-0.49856,0.00014,26.4629]
[1776687491282,43.62,75455.03,3.1,-0.49855,0.00014,26.46291]
[1776687492396,43.62,75454.82,3.1,-0.49858,0.00014,26.46285]
[1776687494284,43.62,75455.61,3.1,-0.49847,0.00014,26.4631]
[1776687494594,43.62,75455.61,3.1,-0.49847,0.00014,26.4631]
[1776687500441,43.63,75457.41,3.1,-0.49822,0.00014,26.46366]
[1776687501658,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687501702,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687501815,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687501938,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687502112,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687501995,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687502456,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687502467,43.63,75457.34,3.1,-0.49823,0.00014,26.46364]
[1776687503142,43.63,75448.46,3.1,-0.49945,0.00014,26.46076]
[1776687503719,43.63,75439.86,3.1,-0.50064,0.00014,26.45774]
[1776687505104,43.63,75439.86,3.1,-0.50064,0.00014,26.45774]
[1776687505526,43.63,75441.41,3.1,-0.50043,0.00014,26.4583]
[1776687506825,43.63,75441.41,3.1,-0.50043,0.00014,26.4583]
[1776687506900,43.63,75441.41,3.1,-0.50043,0.00014,26.4583]
[1776687506963,43.63,75442.11,3.1,-0.50033,0.00014,26.45855]
[1776687507482,43.63,75442.11,3.1,-0.50033,0.00014,26.45855]
[1776687507581,43.63,75442.11,3.1,-0.50033,0.00014,26.45855]
[1776687508195,43.63,75444.1,3.1,-0.50005,0.00014,26.45926]
[1776687508655,43.63,75447.92,3.1,-0.49953,0.00014,26.46058]
[1776687509346,43.63,75447.92,3.1,-0.49953,0.00014,26.46058]
[1776687509654,43.63,75447.92,3.1,-0.49953,0.00014,26.46058]
[1776687509704,43.63,75447.92,3.1,-0.49953,0.00014,26.46058]
[1776687509732,43.63,75450.73,3.1,-0.49914,0.00014,26.46152]
[1776687510230,43.63,75450.73,3.1,-0.49914,0.00014,26.46152]
[1776687510500,43.63,75450.73,3.1,-0.49914,0.00014,26.46152]
[1776687512269,43.63,75454.18,3.1,-0.49867,0.00014,26.45939]
[1776687512687,43.63,75454.18,3.1,-0.49867,0.00014,26.45939]
[1776687512939,43.63,75454.18,3.1,-0.49867,0.00014,26.45939]
[1776687513028,43.63,75454.18,3.1,-0.49867,0.00014,26.45939]
[1776687515631,43.63,75454.69,3.1,-0.49859,0.00014,26.45955]
[1776687515755,43.63,75454.69,3.1,-0.49859,0.00014,26.45955]
[1776687516585,43.63,75454.69,3.1,-0.4986,0.00014,26.45955]
[1776687516775,43.63,75454.69,3.1,-0.4986,0.00014,26.45955]
[1776687516784,43.63,75454.69,3.1,-0.4986,0.00014,26.45955]
[1776687516873,43.63,75472.33,3.1,-0.49616,0.00014,26.46467]
[1776687517789,43.63,75472.33,3.1,-0.49616,0.00014,26.46467]
[1776687517979,43.63,75472.33,3.1,-0.49616,0.00014,26.46467]
[1776687517981,43.63,75474.82,3.1,-0.49582,0.00014,26.46532]
[1776687519045,43.63,75474.82,3.1,-0.49582,0.00014,26.46532]
[1776687519060,43.63,75474.82,3.1,-0.49582,0.00014,26.46532]
[1776687519366,43.63,75477.21,3.1,-0.49549,0.00014,26.46592]
[1776687522166,43.63,75477.4,3.1,-0.49547,0.00014,26.46597]
[1776687523164,43.63,75477.4,3.1,-0.49547,0.00014,26.46597]
[1776687523683,43.63,75477.67,3.1,-0.49543,0.00014,26.46603]
[1776687523870,43.63,75477.67,3.1,-0.49543,0.00014,26.46603]
[1776687525092,43.63,75477.64,3.1,-0.49543,0.00014,26.46603]
[1776687525129,43.63,75477.64,3.1,-0.49543,0.00014,26.46603]
[1776687525340,43.63,75480.36,3.1,-0.49506,0.00014,26.46668]
[1776687525414,43.63,75480.36,3.1,-0.49506,0.00014,26.46668]
[1776687525545,43.63,75480.36,3.1,-0.49506,0.00014,26.46668]
[1776687525979,43.63,75480.36,3.1,-0.49506,0.00014,26.46668]
[1776687526124,43.63,75480.36,3.1,-0.49506,0.00014,26.46668]
[1776687525992,43.63,75472.18,3.1,-0.49619,0.00014,26.46464]
[1776687526288,43.63,75472.18,3.1,-0.49619,0.00014,26.46464]
[1776687527492,43.63,75461.35,3.1,-0.49768,0.00014,26.4616]
[1776687528506,43.63,75461.35,3.1,-0.49768,0.00014,26.4616]
[1776687529053,43.63,75461.35,3.1,-0.49768,0.00014,26.4616]
[1776687531398,43.63,75460.49,3.1,-0.4978,0.00014,26.46134]
[1776687531744,43.63,75460.49,3.1,-0.4978,0.00014,26.46134]
[1776687534009,43.63,75460.13,3.1,-0.49785,0.00014,26.46123]
[1776687534077,43.63,75460.13,3.1,-0.49785,0.00014,26.46123]
[1776687535122,43.62,75458.69,3.1,-0.49805,0.00014,26.4608]
[1776687535294,43.62,75459.46,3.1,-0.49794,0.00014,26.46103]
[1776687536176,43.62,75459.46,3.1,-0.49794,0.00014,26.46103]
[1776687536466,43.62,75456.98,3.1,-0.49828,0.00014,26.46027]
[1776687537571,43.62,75456.98,3.1,-0.49828,0.00014,26.46027]
[1776687537582,43.62,75456.98,3.1,-0.49828,0.00014,26.46027]
[1776687537601,43.62,75456.79,3.1,-0.49831,0.00014,26.46021]
[1776687538247,43.62,75456.79,3.1,-0.49831,0.00014,26.46021]
[1776687538354,43.62,75456.79,3.1,-0.49831,0.00014,26.46021]
[1776687539044,43.62,75456.79,3.1,-0.49831,0.00014,26.46021]
[1776687540554,43.62,75461.94,3.1,-0.4976,0.00014,26.46178]
[1776687540711,43.62,75461.94,3.1,-0.4976,0.00014,26.46178]
[1776687543342,43.62,75464.59,3.1,-0.49723,0.00014,26.46255]
[1776687543599,43.62,75464.59,3.1,-0.49723,0.00014,26.46255]
[1776687544845,43.62,75464.55,3.1,-0.49724,0.00014,26.46254]
[1776687546648,43.62,75459.44,3.1,-0.49794,0.00014,26.46103]
[1776687546939,43.62,75459.44,3.1,-0.49794,0.00014,26.46103]
[1776687547669,43.62,75458.0,3.1,-0.49814,0.00014,26.46059]
[1776687547896,43.62,75458.0,3.1,-0.49814,0.00014,26.46059]
[1776687549715,43.62,75458.7,3.1,-0.49805,0.00014,26.4608]
[1776687550429,43.62,75458.68,3.1,-0.49805,0.00014,26.4608]
[1776687550984,43.62,75458.68,3.1,-0.49805,0.00014,26.4608]
[1776687551135,43.62,75458.68,3.1,-0.49805,0.00014,26.4608]
[1776687551214,43.62,75461.25,3.1,-0.49769,0.00014,26.46157]
[1776687552107,43.62,75461.25,3.1,-0.49769,0.00014,26.46157]
[1776687552315,43.61,75465.63,3.1,-0.49709,0.00014,26.46285]
[1776687553125,43.61,75465.63,3.1,-0.49709,0.00014,26.46285]
[1776687553226,43.61,75469.59,3.1,-0.49655,0.00014,26.46395]
[1776687553355,43.61,75469.59,3.1,-0.49655,0.00014,26.46395]
[1776687555846,43.61,75467.46,3.1,-0.49684,0.00014,26.46336]
[1776687556056,43.61,75467.46,3.1,-0.49684,0.00014,26.46336]
[1776687556985,43.61,75466.44,3.1,-0.49698,0.00014,26.46307]
[1776687557913,43.61,75466.36,3.1,-0.49699,0.00014,26.46305]
[1776687558951,43.61,75468.94,3.1,-0.49664,0.00014,26.46377]
[1776687559228,43.61,75469.7,3.1,-0.49653,0.00014,26.46398]
[1776687562002,43.61,75469.77,3.1,-0.49652,0.00014,26.46399]
[1776687562287,43.61,75470.98,3.1,-0.49636,0.00014,26.46432]
[1776687565171,43.61,75473.42,3.1,-0.49602,0.00014,26.46496]
[1776687566218,43.61,75475.16,3.1,-0.49578,0.00014,26.46541]
[1776687568119,43.6,75475.61,3.1,-0.49572,0.00014,26.46552]
[1776687568379,43.6,75475.38,3.1,-0.49575,0.00014,26.46547]
[1776687568573,43.6,75475.38,3.1,-0.49575,0.00014,26.46547]
[1776687570700,43.6,75475.38,3.1,-0.49575,0.00014,26.46547]
[1776687570912,43.6,75475.38,3.1,-0.49575,0.00014,26.46547]
[1776687573965,43.6,75476.82,3.1,-0.49555,0.00014,26.46257]
[1776687574221,43.6,75476.82,3.1,-0.49555,0.00014,26.46257]
[1776687575041,43.6,75476.44,3.1,-0.49561,0.00014,26.46247]
[1776687577569,43.6,75481.41,3.1,-0.49492,0.00014,26.46368]
[1776687577921,43.6,75481.41,3.1,-0.49492,0.00014,26.46368]
[1776687578764,43.6,75473.83,3.1,-0.49597,0.00014,26.46181]
[1776687579949,43.6,75473.83,3.1,-0.49597,0.00014,26.46181]
[1776687580038,43.6,75473.83,3.1,-0.49597,0.00014,26.46181]
[1776687580294,43.6,75475.47,3.1,-0.49574,0.00014,26.46223]
[1776687582974,43.6,75477.64,3.1,-0.49544,0.00014,26.46277]
[1776687583212,43.6,75477.64,3.1,-0.49544,0.00014,26.46277]
[1776687586794,43.6,75476.13,3.1,-0.49565,0.00014,26.4624]
[1776687587031,43.6,75476.13,3.1,-0.49565,0.00014,26.4624]
[1776687589848,43.6,75477.38,3.1,-0.49548,0.00014,26.46271]
[1776687590892,43.6,75477.04,3.1,-0.49552,0.00014,26.46263]
[1776687591877,43.59,75476.2,3.1,-0.49564,0.00014,26.46242]
[1776687592024,43.59,75476.2,3.1,-0.49564,0.00014,26.46242]
[1776687596127,43.59,75479.88,3.1,-0.49513,0.00014,26.46332]
[1776687596376,43.59,75479.8,3.1,-0.49514,0.00014,26.4633]
[1776687599083,43.59,75479.31,3.1,-0.49521,0.00014,26.46318]
[1776687599358,43.59,75479.16,3.1,-0.49523,0.00014,26.46314]
[1776687602259,43.59,75480.86,3.1,-0.495,0.00014,26.46355]
[1776687602519,43.59,75480.86,3.1,-0.495,0.00014,26.46355]
[1776687603457,43.59,75481.09,3.1,-0.49497,0.00014,26.4636]
[1776687603581,43.59,75481.09,3.1,-0.49497,0.00014,26.4636]
[1776687603598,43.59,75481.09,3.1,-0.49497,0.00014,26.4636]
[1776687604041,43.59,75481.09,3.1,-0.49497,0.00014,26.4636]
[1776687605353,43.59,75487.73,3.1,-0.49405,0.00014,26.4651]
[1776687605702,43.59,75487.73,3.1,-0.49405,0.00014,26.4651]
[1776687606553,43.59,75487.05,3.1,-0.49414,0.00014,26.46495]
[1776687607518,43.59,75486.87,3.1,-0.49417,0.00014,26.46491]
[1776687607529,43.59,75486.87,3.1,-0.49417,0.00014,26.46491]
[1776687607762,43.59,75486.87,3.1,-0.49417,0.00014,26.46491]
[1776687608548,43.59,75487.52,3.1,-0.49408,0.00014,26.46505]
[1776687608704,43.59,75487.52,3.1,-0.49408,0.00014,26.46505]
[1776687608782,43.59,75487.52,3.1,-0.49408,0.00014,26.46505]
[1776687608821,43.59,75487.52,3.1,-0.49408,0.00014,26.46505]
[1776687609169,43.59,75495.47,3.1,-0.49298,0.00014,26.46666]
[1776687609516,43.59,75495.47,3.1,-0.49298,0.00014,26.46666]
[1776687609907,43.59,75495.47,3.1,-0.49298,0.00014,26.46666]
[1776687609987,43.59,75503.66,3.1,-0.49185,0.00014,26.46811]
[1776687610280,43.59,75503.66,3.1,-0.49185,0.00014,26.46811]
[1776687611926,43.59,75505.97,3.1,-0.49153,0.00014,26.46847]
[1776687611953,43.59,75505.97,3.1,-0.49153,0.00014,26.46847]
[1776687612754,43.59,75508.42,3.1,-0.4912,0.00014,26.46885]
[1776687613009,43.59,75512.03,3.1,-0.4907,0.00014,26.46936]
[1776687618044,43.6,75515.42,3.1,-0.49023,0.00014,26.46981]
[1776687621849,43.6,75515.48,3.1,-0.49022,0.00014,26.46982]
[1776687622334,43.6,75515.48,3.1,-0.49022,0.00014,26.46982]
[1776687625641,43.6,75515.51,3.1,-0.49022,0.00014,26.46982]
[1776687626100,43.6,75513.24,3.1,-0.49053,0.00014,26.46953]
[1776687631135,43.61,75511.45,3.1,-0.49078,0.00014,26.46602]
[1776687632415,43.61,75511.0,3.1,-0.49084,0.00014,26.46596]
[1776687632553,43.61,75511.0,3.1,-0.49084,0.00014,26.46596]
[1776687632942,43.61,75511.0,3.1,-0.49084,0.00014,26.46596]
[1776687632978,43.61,75511.0,3.1,-0.49084,0.00014,26.46596]
[1776687633149,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687633334,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687633520,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687633570,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687633692,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687633974,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687634046,43.61,75529.72,3.1,-0.48826,0.00014,26.46804]
[1776687634156,43.61,75539.74,3.1,-0.48688,0.00014,26.46869]
[1776687634511,43.61,75539.74,3.1,-0.48688,0.00014,26.46869]
[1776687635163,43.61,75540.54,3.1,-0.48677,0.00014,26.46873]
[1776687635461,43.61,75540.54,3.1,-0.48677,0.00014,26.46873]
[1776687636535,43.61,75539.96,3.1,-0.48685,0.00014,26.4687]
[1776687636824,43.61,75539.96,3.1,-0.48685,0.00014,26.4687]
[1776687637116,43.61,75539.96,3.1,-0.48685,0.00014,26.4687]
[1776687637177,43.61,75539.6,3.1,-0.4869,0.00014,26.46868]
[1776687639203,43.61,75539.49,3.1,-0.48691,0.00014,26.46868]
[1776687640041,43.61,75539.27,3.1,-0.48694,0.00014,26.46867]
[1776687640415,43.61,75539.34,3.1,-0.48694,0.00014,26.46867]
[1776687641802,43.6,75539.91,3.1,-0.48686,0.00014,26.4687]
[1776687642315,43.6,75539.98,3.1,-0.48685,0.00014,26.4687]
[1776687643444,43.6,75539.94,3.1,-0.48685,0.00014,26.4687]
[1776687643498,43.6,75539.94,3.1,-0.48685,0.00014,26.4687]
[1776687643682,43.6,75539.94,3.1,-0.48685,0.00014,26.4687]
[1776687643709,43.6,75539.94,3.1,-0.48685,0.00014,26.4687]
[1776687644048,43.6,75539.94,3.1,-0.48685,0.00014,26.4687]
[1776687644226,43.6,75546.52,3.1,-0.48595,0.00014,26.46896]
[1776687644386,43.6,75546.52,3.1,-0.48595,0.00014,26.46896]
[1776687644448,43.6,75546.52,3.1,-0.48595,0.00014,26.46896]
[1776687645233,43.6,75543.63,3.1,-0.48634,0.00014,26.46886]
[1776687646414,43.6,75542.11,3.1,-0.48655,0.00014,26.4688]
[1776687648099,43.6,75543.25,3.1,-0.4864,0.00014,26.46885]
[1776687648149,43.6,75543.25,3.1,-0.4864,0.00014,26.46885]
[1776687648234,43.6,75543.25,3.1,-0.4864,0.00014,26.46885]
[1776687648241,43.6,75543.25,3.1,-0.4864,0.00014,26.46885]
[1776687648284,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687648380,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687648413,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687648421,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687648555,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687648778,43.6,75546.32,3.1,-0.48597,0.00014,26.46895]
[1776687650895,43.6,75551.4,3.1,-0.48527,0.00014,26.46906]
[1776687650903,43.6,75551.4,3.1,-0.48527,0.00014,26.46906]
[1776687650910,43.6,75551.4,3.1,-0.48527,0.00014,26.46906]
[1776687651160,43.6,75551.4,3.1,-0.48527,0.00014,26.46906]
[1776687651555,43.6,75552.53,3.1,-0.48512,0.00014,26.46907]
[1776687652662,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687652752,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687652766,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687653107,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687653354,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687653414,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687653719,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687654173,43.6,75552.75,3.1,-0.48509,0.00014,26.46907]
[1776687654320,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687654472,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687654522,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687654996,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655022,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655054,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655059,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655174,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655629,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655817,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687655884,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687656220,43.6,75647.01,3.1,-0.47213,0.00014,26.45586]
[1776687656254,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687656502,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687656910,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657068,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657104,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657133,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657268,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657298,43.6,75670.4,3.1,-0.46892,0.00014,26.44825]
[1776687657216,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657448,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657542,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657677,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657782,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657877,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657892,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687657969,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687658122,43.6,75669.03,3.1,-0.4691,0.00014,26.44875]
[1776687658134,43.6,75657.55,3.1,-0.47068,0.00014,26.45265]
[1776687658650,43.6,75657.55,3.1,-0.47068,0.00014,26.45265]
[1776687659075,43.6,75657.55,3.1,-0.47068,0.00014,26.45265]
[1776687659139,43.6,75635.44,3.1,-0.47372,0.00014,26.45899]
[1776687660097,43.6,75635.44,3.1,-0.47372,0.00014,26.45899]
[1776687660187,43.61,75621.45,3.1,-0.47564,0.00014,26.46221]
[1776687660827,43.61,75621.45,3.1,-0.47564,0.00014,26.46221]
[1776687661131,43.61,75621.45,3.1,-0.47564,0.00014,26.46221]
[1776687661701,43.61,75617.23,3.1,-0.47622,0.00014,26.46306]
[1776687662144,43.61,75617.23,3.1,-0.47622,0.00014,26.46306]
[1776687662296,43.61,75617.23,3.1,-0.47622,0.00014,26.46306]
[1776687662392,43.61,75613.55,3.1,-0.47672,0.00014,26.46376]
[1776687663091,43.61,75613.55,3.1,-0.47672,0.00014,26.46376]
[1776687663094,43.61,75613.55,3.1,-0.47672,0.00014,26.46376]
[1776687663172,43.61,75613.55,3.1,-0.47672,0.00014,26.46376]
[1776687663284,43.61,75613.55,3.1,-0.47672,0.00014,26.46376]
[1776687663256,43.61,75618.94,3.1,-0.47598,0.00014,26.46273]
[1776687663827,43.61,75618.94,3.1,-0.47598,0.00014,26.46273]
[1776687664400,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665175,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665199,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665230,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665244,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665349,43.61,75624.18,3.1,-0.47526,0.00014,26.46163]
[1776687665257,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687665465,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687665604,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687665716,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687665882,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687665893,43.61,75629.66,3.1,-0.47451,0.00014,26.4604]
[1776687666258,43.61,75639.65,3.1,-0.47314,0.00014,26.4579]
[1776687666690,43.61,75639.65,3.1,-0.47314,0.00014,26.4579]
[1776687666923,43.61,75662.32,3.1,-0.47003,0.00014,26.45108]
[1776687667854,43.61,75662.32,3.1,-0.47003,0.00014,26.45108]
[1776687667907,43.61,75669.65,3.1,-0.46902,0.00014,26.44854]
[1776687669885,43.61,75669.1,3.1,-0.4691,0.00014,26.44874]
[1776687670016,43.61,75669.1,3.1,-0.4691,0.00014,26.44874]
[1776687670275,43.61,75669.1,3.1,-0.4691,0.00014,26.44874]
[1776687670321,43.61,75669.1,3.1,-0.4691,0.00014,26.44874]
[1776687670107,43.61,75666.82,3.1,-0.46941,0.00014,26.44954]
[1776687671119,43.61,75670.7,3.1,-0.46888,0.00014,26.44816]
[1776687671628,43.61,75670.7,3.1,-0.46888,0.00014,26.44816]
[1776687671760,43.61,75670.7,3.1,-0.46888,0.00014,26.44816]
[1776687672152,43.61,75668.04,3.1,-0.46924,0.00014,26.44911]
[1776687672911,43.61,75668.04,3.1,-0.46924,0.00014,26.44911]
[1776687673244,43.61,75662.29,3.1,-0.47003,0.00014,26.4511]
[1776687673746,43.61,75662.29,3.1,-0.47003,0.00014,26.4511]
[1776687675277,43.61,75666.24,3.1,-0.46949,0.00014,26.44974]
[1776687675314,43.61,75664.41,3.1,-0.46974,0.00014,26.45038]
[1776687675476,43.61,75664.41,3.1,-0.46974,0.00014,26.45038]
[1776687676745,43.61,75661.44,3.1,-0.47015,0.00014,26.45138]
[1776687677952,43.61,75657.22,3.1,-0.47073,0.00014,26.45277]
[1776687677970,43.61,75657.22,3.1,-0.47073,0.00014,26.45277]
[1776687677985,43.61,75657.22,3.1,-0.47073,0.00014,26.45277]
[1776687678089,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687679052,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687679102,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687679154,43.61,75651.76,3.1,-0.47148,0.00014,26.45447]
[1776687679665,43.61,75651.76,3.1,-0.47148,0.00014,26.45447]
[1776687681752,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687681792,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687681834,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687681875,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687682053,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687682094,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687682146,43.61,75651.59,3.1,-0.4715,0.00014,26.45452]
[1776687682158,43.61,75651.02,3.1,-0.47158,0.00014,26.45469]
[1776687682916,43.61,75636.67,3.1,-0.47355,0.00014,26.45869]
[1776687683563,43.62,75628.38,3.1,-0.47469,0.00014,26.4607]
[1776687685301,43.62,75628.38,3.1,-0.47469,0.00014,26.4607]
[1776687685548,43.62,75627.33,3.1,-0.47483,0.00014,26.46094]
[1776687685856,43.62,75627.33,3.1,-0.47483,0.00014,26.46094]
[1776687685994,43.62,75627.33,3.1,-0.47483,0.00014,26.46094]
[1776687686149,43.62,75627.33,3.1,-0.47483,0.00014,26.46094]
[1776687686341,43.62,75617.95,3.1,-0.47612,0.00014,26.46293]
[1776687686932,43.62,75610.25,3.1,-0.47718,0.00014,26.46435]
[1776687688180,43.62,75613.26,3.1,-0.47677,0.00014,26.46382]
[1776687690313,43.62,75612.75,3.1,-0.47684,0.00014,26.46391]
[1776687690556,43.62,75613.01,3.1,-0.4768,0.00014,26.46386]
[1776687691125,43.62,75613.01,3.1,-0.4768,0.00014,26.46386]
[1776687691327,43.62,75613.01,3.1,-0.4768,0.00014,26.46386]
[1776687691335,43.62,75606.2,3.1,-0.47774,0.00014,26.46177]
[1776687692037,43.62,75606.2,3.1,-0.47774,0.00014,26.46177]
[1776687692043,43.62,75606.2,3.1,-0.47774,0.00014,26.46177]
[1776687692421,43.63,75602.38,3.1,-0.47826,0.00014,26.46236]
[1776687692705,43.63,75602.38,3.1,-0.47826,0.00014,26.46236]
[1776687692896,43.63,75590.93,3.1,-0.47984,0.00014,26.46384]
[1776687694356,43.63,75584.19,3.1,-0.48076,0.00014,26.46452]
[1776687694384,43.63,75584.19,3.1,-0.48076,0.00014,26.46452]
[1776687695171,43.63,75584.19,3.1,-0.48076,0.00014,26.46452]
[1776687695497,43.63,75582.42,3.1,-0.48101,0.00014,26.46468]
[1776687695855,43.63,75582.42,3.1,-0.48101,0.00014,26.46468]
[1776687695899,43.63,75582.42,3.1,-0.48101,0.00014,26.46468]
[1776687695939,43.63,75582.42,3.1,-0.48101,0.00014,26.46468]
[1776687696041,43.63,75582.42,3.1,-0.48101,0.00014,26.46468]
[1776687696242,43.63,75576.55,3.1,-0.48181,0.00014,26.46512]
[1776687696798,43.63,75576.55,3.1,-0.48181,0.00014,26.46512]
[1776687698897,43.63,75574.43,3.1,-0.48211,0.00014,26.46525]
[1776687699224,43.63,75574.43,3.1,-0.48211,0.00014,26.46525]
[1776687699592,43.63,75576.29,3.1,-0.48185,0.00014,26.46514]
[1776687699694,43.63,75576.29,3.1,-0.48185,0.00014,26.46514]
[1776687699925,43.63,75576.29,3.1,-0.48185,0.00014,26.46514]
[1776687700529,43.63,75571.85,3.1,-0.48246,0.00014,26.4654]
[1776687701298,43.63,75564.41,3.1,-0.48348,0.00014,26.46569]
[1776687702357,43.63,75564.41,3.1,-0.48348,0.00014,26.46569]
[1776687702371,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687702454,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687702734,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687702735,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687703058,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687703068,43.63,75557.61,3.1,-0.48442,0.00014,26.46581]
[1776687703140,43.63,75562.29,3.1,-0.48378,0.00014,26.46575]
[1776687703720,43.63,75562.29,3.1,-0.48378,0.00014,26.46575]
[1776687703782,43.63,75562.29,3.1,-0.48378,0.00014,26.46575]
[1776687704164,43.63,75562.29,3.1,-0.48378,0.00014,26.46575]
[1776687704357,43.63,75555.55,3.1,-0.4847,0.00014,26.46582]
[1776687704578,43.63,75555.55,3.1,-0.4847,0.00014,26.46582]
[1776687704693,43.63,75555.55,3.1,-0.4847,0.00014,26.46582]
[1776687704756,43.63,75555.55,3.1,-0.4847,0.00014,26.46582]
[1776687704852,43.63,75542.93,3.1,-0.48644,0.00014,26.46557]
[1776687706149,43.63,75536.77,3.1,-0.48729,0.00014,26.46527]
[1776687709372,43.63,75527.1,3.1,-0.48862,0.00014,26.46455]
[1776687712460,43.63,75525.68,3.1,-0.48882,0.00014,26.46442]
[1776687714908,43.62,75523.11,3.1,-0.48917,0.00014,26.46417]
[1776687715840,43.62,75525.31,3.1,-0.48887,0.00014,26.46438]
[1776687717281,43.62,75528.11,3.1,-0.48848,0.00014,26.46464]
[1776687720840,43.62,75524.63,3.1,-0.48896,0.00014,26.46432]
[1776687721383,43.62,75524.63,3.1,-0.48896,0.00014,26.46432]
[1776687722857,43.62,75529.05,3.1,-0.48835,0.00014,26.46472]
[1776687723292,43.62,75529.05,3.1,-0.48835,0.00014,26.46472]
[1776687723749,43.62,75530.44,3.1,-0.48816,0.00014,26.46483]
[1776687723784,43.62,75530.44,3.1,-0.48816,0.00014,26.46483]
[1776687724096,43.62,75530.44,3.1,-0.48816,0.00014,26.46483]
[1776687724152,43.62,75542.12,3.1,-0.48655,0.00014,26.46554]
[1776687724741,43.62,75542.12,3.1,-0.48655,0.00014,26.46554]
[1776687724805,43.62,75542.12,3.1,-0.48655,0.00014,26.46554]
[1776687725044,43.62,75542.12,3.1,-0.48655,0.00014,26.46554]
[1776687725107,43.62,75542.12,3.1,-0.48655,0.00014,26.46554]
[1776687725192,43.62,75551.39,3.1,-0.48528,0.00014,26.46579]
[1776687726203,43.62,75560.73,3.1,-0.48399,0.00014,26.46578]
[1776687728098,43.62,75565.63,3.1,-0.48332,0.00014,26.46566]
[1776687729130,43.62,75566.42,3.1,-0.48321,0.00014,26.46563]
[1776687731901,43.62,75567.9,3.1,-0.483,0.00014,26.46558]
[1776687735961,43.62,75574.3,3.1,-0.48212,0.00014,26.46526]
[1776687740070,43.62,75574.41,3.1,-0.48211,0.00014,26.46525]
[1776687740996,43.62,75574.73,3.1,-0.48206,0.00014,26.46524]
[1776687743062,43.62,75569.59,3.1,-0.48277,0.00014,26.46551]
[1776687743587,43.62,75568.97,3.1,-0.48286,0.00014,26.46553]
[1776687744340,43.61,75558.23,3.1,-0.48433,0.00014,26.46581]
[1776687745026,43.61,75552.87,3.1,-0.48507,0.00014,26.46581]
[1776687745893,43.61,75552.87,3.1,-0.48507,0.00014,26.46581]
[1776687745965,43.61,75552.87,3.1,-0.48507,0.00014,26.46581]
[1776687746375,43.62,75548.14,3.1,-0.48572,0.00014,26.46574]
[1776687747525,43.62,75543.22,3.1,-0.4864,0.00014,26.46558]
[1776687753495,43.62,75544.39,3.1,-0.48624,0.00014,26.46237]
[1776687753697,43.62,75544.39,3.1,-0.48624,0.00014,26.46237]
[1776687753817,43.62,75544.39,3.1,-0.48624,0.00014,26.46237]
[1776687753903,43.62,75544.39,3.1,-0.48624,0.00014,26.46237]
[1776687754437,43.62,75544.39,3.1,-0.48624,0.00014,26.46237]
[1776687754089,43.62,75549.05,3.1,-0.4856,0.00014,26.46249]
[1776687754586,43.62,75549.05,3.1,-0.4856,0.00014,26.46249]
[1776687756568,43.62,75549.48,3.1,-0.48554,0.00014,26.4625]
[1776687757652,43.62,75547.36,3.1,-0.48583,0.00014,26.46246]
[1776687759612,43.62,75547.75,3.1,-0.48578,0.00014,26.46247]
[1776687760103,43.62,75547.75,3.1,-0.48578,0.00014,26.46247]
[1776687760131,43.62,75547.92,3.1,-0.48575,0.00014,26.46247]
[1776687761589,43.62,75547.25,3.1,-0.48585,0.00014,26.46245]
[1776687761693,43.62,75547.25,3.1,-0.48585,0.00014,26.46245]
[1776687761709,43.62,75547.25,3.1,-0.48585,0.00014,26.46245]
[1776687761967,43.62,75547.25,3.1,-0.48585,0.00014,26.46245]
[1776687762373,43.62,75562.42,3.1,-0.48376,0.00014,26.46248]
[1776687763159,43.62,75570.83,3.1,-0.4826,0.00014,26.46219]
[1776687764168,43.62,75571.83,3.1,-0.48246,0.00014,26.46214]
[1776687769204,43.62,75571.51,3.1,-0.48251,0.00014,26.46215]
[1776687771057,43.62,75572.05,3.1,-0.48243,0.00014,26.46212]
[1776687771857,43.62,75572.51,3.1,-0.48237,0.00014,26.4621]
[1776687777105,43.61,75573.06,3.1,-0.48229,0.00014,26.46207]
[1776687780475,43.61,75576.23,3.1,-0.48186,0.00014,26.46188]
[1776687780589,43.61,75575.55,3.1,-0.48195,0.00014,26.46192]
[1776687780919,43.61,75575.55,3.1,-0.48195,0.00014,26.46192]
[1776687781441,43.61,75561.8,3.1,-0.48384,0.00014,26.4625]
[1776687781832,43.61,75561.8,3.1,-0.48384,0.00014,26.4625]
[1776687782219,43.61,75561.8,3.1,-0.48384,0.00014,26.4625]
[1776687782295,43.61,75551.27,3.1,-0.48529,0.00014,26.46253]
[1776687783030,43.61,75551.27,3.1,-0.48529,0.00014,26.46253]
[1776687783302,43.61,75549.77,3.1,-0.4855,0.00014,26.46251]
[1776687783617,43.61,75549.77,3.1,-0.4855,0.00014,26.46251]
[1776687786791,43.61,75548.18,3.1,-0.48572,0.00014,26.46248]
[1776687790145,43.61,75548.14,3.1,-0.48572,0.00014,26.46248]
[1776687790379,43.61,75548.14,3.1,-0.48572,0.00014,26.46248]
[1776687790490,43.61,75548.14,3.1,-0.48572,0.00014,26.46248]
[1776687790456,43.61,75550.21,3.1,-0.48544,0.00014,26.46252]
[1776687790504,43.61,75550.21,3.1,-0.48544,0.00014,26.46252]
[1776687791042,43.61,75550.21,3.1,-0.48544,0.00014,26.46252]
[1776687791219,43.61,75550.21,3.1,-0.48544,0.00014,26.46252]
[1776687792423,43.61,75553.5,3.1,-0.48499,0.00014,26.46255]
[1776687792468,43.61,75552.06,3.1,-0.48518,0.00014,26.46254]
[1776687792530,43.61,75552.06,3.1,-0.48518,0.00014,26.46254]
[1776687793847,43.61,75547.24,3.1,-0.48585,0.00014,26.46245]
[1776687793869,43.61,75547.24,3.1,-0.48585,0.00014,26.46245]
[1776687793969,43.61,75547.24,3.1,-0.48585,0.00014,26.46245]
[1776687794347,43.61,75547.24,3.1,-0.48585,0.00014,26.46245]
[1776687794379,43.61,75532.07,3.1,-0.48794,0.00014,26.4617]
[1776687795490,43.61,75524.68,3.1,-0.48896,0.00014,26.46106]
[1776687801428,43.61,75524.19,3.1,-0.48902,0.00014,26.46102]
[1776687803675,43.61,75525.06,3.1,-0.4889,0.00014,26.4611]
[1776687803757,43.61,75525.06,3.1,-0.4889,0.00014,26.4611]
[1776687803986,43.61,75525.06,3.1,-0.4889,0.00014,26.4611]
[1776687804173,43.61,75525.06,3.1,-0.4889,0.00014,26.4611]
[1776687804254,43.61,75525.06,3.1,-0.4889,0.00014,26.4611]
[1776687804449,43.61,75536.19,3.1,-0.48737,0.00014,26.46197]
[1776687805178,43.61,75536.19,3.1,-0.48737,0.00014,26.46197]
[1776687805216,43.61,75536.19,3.1,-0.48737,0.00014,26.46197]
[1776687805556,43.61,75541.11,3.1,-0.48669,0.00014,26.46224]
[1776687805773,43.61,75541.11,3.1,-0.48669,0.00014,26.46224]
[1776687806634,43.61,75544.19,3.1,-0.48627,0.00014,26.46236]
[1776687806832,43.61,75544.19,3.1,-0.48627,0.00014,26.46236]
[1776687808889,43.61,75547.26,3.1,-0.48584,0.00014,26.46245]
[1776687809190,43.61,75547.26,3.1,-0.48584,0.00014,26.46245]
[1776687811827,43.61,75547.16,3.1,-0.48586,0.00014,26.45919]
[1776687811927,43.61,75547.16,3.1,-0.48586,0.00014,26.45919]
[1776687812267,43.61,75547.16,3.1,-0.48586,0.00014,26.45919]
[1776687813087,43.61,75543.18,3.1,-0.48641,0.00014,26.45906]
[1776687813902,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687813959,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814036,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814112,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814125,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814237,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814243,43.61,75540.9,3.1,-0.48672,0.00014,26.45896]
[1776687814520,43.61,75535.94,3.1,-0.4874,0.00014,26.4587]
[1776687815527,43.61,75529.51,3.1,-0.48829,0.00014,26.45824]
[1776687817265,43.61,75529.51,3.1,-0.48829,0.00014,26.45824]
[1776687822575,43.61,75525.76,3.1,-0.48881,0.00014,26.45791]
[1776687827674,43.61,75524.9,3.1,-0.48893,0.00014,26.45783]
[1776687829607,43.61,75525.48,3.1,-0.48885,0.00014,26.45788]
[1776687829665,43.61,75525.48,3.1,-0.48885,0.00014,26.45788]
[1776687829695,43.61,75525.48,3.1,-0.48885,0.00014,26.45788]
[1776687829711,43.61,75524.85,3.1,-0.48893,0.00014,26.45782]
[1776687831657,43.61,75522.8,3.1,-0.48921,0.00014,26.45762]
[1776687832378,43.61,75522.8,3.1,-0.48921,0.00014,26.45762]
[1776687835251,43.61,75521.97,3.1,-0.48933,0.00014,26.45753]
[1776687835456,43.61,75521.16,3.1,-0.48944,0.00014,26.45744]
[1776687836580,43.61,75521.16,3.1,-0.48944,0.00014,26.45744]
[1776687837155,43.61,75521.98,3.1,-0.48933,0.00014,26.45753]
[1776687837168,43.61,75521.98,3.1,-0.48933,0.00014,26.45753]
[1776687837263,43.61,75520.56,3.1,-0.48952,0.00014,26.45738]
[1776687838697,43.6,75509.75,3.1,-0.49102,0.00014,26.456]
[1776687841042,43.6,75509.32,3.1,-0.49107,0.00014,26.45594]
[1776687841058,43.6,75509.32,3.1,-0.49107,0.00014,26.45594]
[1776687841463,43.6,75509.32,3.1,-0.49107,0.00014,26.45594]
[1776687842225,43.6,75506.5,3.1,-0.49146,0.00014,26.45552]
[1776687842278,43.6,75506.5,3.1,-0.49146,0.00014,26.45552]
[1776687842288,43.6,75506.5,3.1,-0.49146,0.00014,26.45552]
[1776687842833,43.6,75503.24,3.1,-0.49191,0.00014,26.455]
[1776687842856,43.6,75503.24,3.1,-0.49191,0.00014,26.455]
[1776687843297,43.6,75503.24,3.1,-0.49191,0.00014,26.455]
[1776687844122,43.6,75501.67,3.1,-0.49213,0.00014,26.45473]
[1776687845220,43.6,75497.41,3.1,-0.49272,0.00014,26.45398]
[1776687846287,43.6,75497.75,3.1,-0.49267,0.00014,26.45404]
[1776687846326,43.6,75497.75,3.1,-0.49267,0.00014,26.45404]
[1776687846351,43.6,75497.75,3.1,-0.49267,0.00014,26.45404]
[1776687846442,43.6,75497.75,3.1,-0.49267,0.00014,26.45404]
[1776687846592,43.6,75500.72,3.1,-0.49226,0.00014,26.45457]
[1776687847519,43.6,75500.72,3.1,-0.49226,0.00014,26.45457]
[1776687847463,43.6,75506.16,3.1,-0.49151,0.00014,26.45547]
[1776687847791,43.6,75506.16,3.1,-0.49151,0.00014,26.45547]
[1776687847970,43.6,75506.16,3.1,-0.49151,0.00014,26.45547]
[1776687848561,43.6,75506.16,3.1,-0.49151,0.00014,26.45547]
[1776687850038,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850397,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850411,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850488,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850543,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850545,43.6,75508.85,3.1,-0.49114,0.00014,26.45587]
[1776687850644,43.6,75507.67,3.1,-0.4913,0.00014,26.4557]
[1776687851449,43.6,75515.99,3.1,-0.49016,0.00014,26.45684]
[1776687851636,43.6,75515.99,3.1,-0.49016,0.00014,26.45684]
[1776687852415,43.6,75525.79,3.1,-0.4888,0.00014,26.45791]
[1776687853312,43.6,75525.79,3.1,-0.4888,0.00014,26.45791]
[1776687853348,43.6,75525.79,3.1,-0.4888,0.00014,26.45791]
[1776687853360,43.6,75525.79,3.1,-0.4888,0.00014,26.45791]
[1776687853456,43.6,75526.92,3.1,-0.48865,0.00014,26.45802]
[1776687855196,43.6,75526.88,3.1,-0.48865,0.00014,26.45801]
[1776687855365,43.6,75526.88,3.1,-0.48865,0.00014,26.45801]
[1776687855473,43.6,75526.88,3.1,-0.48865,0.00014,26.45801]
[1776687857173,43.6,75526.95,3.1,-0.48864,0.00014,26.45802]
[1776687857258,43.6,75526.95,3.1,-0.48864,0.00014,26.45802]
[1776687857317,43.6,75526.95,3.1,-0.48864,0.00014,26.45802]
[1776687857355,43.6,75526.95,3.1,-0.48864,0.00014,26.45802]
[1776687857388,43.6,75527.49,3.1,-0.48857,0.00014,26.45807]
[1776687857639,43.6,75527.49,3.1,-0.48857,0.00014,26.45807]
[1776687858369,43.6,75527.49,3.1,-0.48857,0.00014,26.45807]
[1776687858372,43.6,75534.09,3.1,-0.48766,0.00014,26.45858]
[1776687858608,43.6,75534.09,3.1,-0.48766,0.00014,26.45858]
[1776687859496,43.6,75534.09,3.1,-0.48766,0.00014,26.45858]
[1776687860232,43.6,75538.14,3.1,-0.4871,0.00014,26.45883]
[1776687860627,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687860820,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687860896,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687860918,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687860990,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861006,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861056,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861175,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861244,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861479,43.6,75539.0,3.1,-0.48698,0.00014,26.45887]
[1776687861901,43.6,75543.15,3.1,-0.48641,0.00014,26.45906]
[1776687861991,43.6,75543.15,3.1,-0.48641,0.00014,26.45906]
[1776687862318,43.6,75561.05,3.1,-0.48395,0.00014,26.45925]
[1776687863454,43.6,75561.05,3.1,-0.48395,0.00014,26.45925]
[1776687863541,43.6,75558.39,3.1,-0.48431,0.00014,26.45928]
[1776687865580,43.6,75556.55,3.1,-0.48457,0.00014,26.4593]
[1776687870894,43.6,75556.53,3.1,-0.48457,0.00014,26.4593]
[1776687871088,43.6,75556.53,3.1,-0.48457,0.00014,26.4593]
[1776687874953,43.6,75549.11,3.1,-0.48559,0.00014,26.45597]
[1776687876621,43.6,75550.13,3.1,-0.48545,0.00014,26.45599]
[1776687876985,43.6,75550.13,3.1,-0.48545,0.00014,26.45599]
[1776687879350,43.6,75550.47,3.1,-0.4854,0.00014,26.456]
[1776687879376,43.6,75550.47,3.1,-0.4854,0.00014,26.456]
[1776687879432,43.6,75550.47,3.1,-0.4854,0.00014,26.456]
[1776687879582,43.6,75550.47,3.1,-0.4854,0.00014,26.456]
[1776687879684,43.6,75549.97,3.1,-0.48547,0.00014,26.45599]
[1776687879820,43.6,75549.97,3.1,-0.48547,0.00014,26.45599]
[1776687879925,43.6,75549.97,3.1,-0.48547,0.00014,26.45599]
[1776687879974,43.6,75549.97,3.1,-0.48547,0.00014,26.45599]
[1776687879987,43.6,75535.54,3.1,-0.48746,0.00014,26.45541]
[1776687880995,43.6,75525.09,3.1,-0.4889,0.00014,26.45459]
[1776687886031,43.6,75528.86,3.1,-0.48838,0.00014,26.45492]
[1776687891065,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687891892,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687892021,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687892057,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687892123,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687892451,43.6,75527.66,3.1,-0.48855,0.00014,26.45482]
[1776687892532,43.6,75537.02,3.1,-0.48726,0.00014,26.4555]
[1776687892790,43.6,75537.02,3.1,-0.48726,0.00014,26.4555]
[1776687893080,43.6,75545.08,3.1,-0.48615,0.00014,26.45587]
[1776687893790,43.6,75545.08,3.1,-0.48615,0.00014,26.45587]
[1776687893936,43.6,75545.08,3.1,-0.48615,0.00014,26.45587]
[1776687895473,43.6,75545.88,3.1,-0.48604,0.00014,26.45589]
[1776687895678,43.6,75546.0,3.1,-0.48602,0.00014,26.4559]
[1776687895725,43.6,75546.0,3.1,-0.48602,0.00014,26.4559]
[1776687896125,43.6,75546.0,3.1,-0.48602,0.00014,26.4559]
[1776687896156,43.6,75539.74,3.1,-0.48688,0.00014,26.45565]
[1776687898055,43.6,75536.24,3.1,-0.48736,0.00014,26.45546]
[1776687898225,43.6,75536.24,3.1,-0.48736,0.00014,26.45546]
[1776687898249,43.6,75536.24,3.1,-0.48736,0.00014,26.45546]
[1776687898437,43.6,75536.24,3.1,-0.48736,0.00014,26.45546]
[1776687898536,43.6,75532.07,3.1,-0.48794,0.00014,26.45518]
[1776687899921,43.6,75536.72,3.1,-0.4873,0.00014,26.45549]
[1776687901189,43.6,75538.86,3.1,-0.487,0.00014,26.4556]
[1776687901311,43.6,75538.86,3.1,-0.487,0.00014,26.4556]
[1776687902338,43.6,75537.87,3.1,-0.48714,0.00014,26.45555]
[1776687902641,43.6,75538.79,3.1,-0.48701,0.00014,26.4556]
[1776687907654,43.6,75541.2,3.1,-0.48668,0.00014,26.45572]
[1776687910590,43.6,75541.08,3.1,-0.4867,0.00014,26.45571]
[1776687911214,43.6,75550.08,3.1,-0.48546,0.00014,26.45599]
[1776687913042,43.6,75552.67,3.1,-0.4851,0.00014,26.45602]
[1776687914270,43.6,75554.78,3.1,-0.48481,0.00014,26.45604]
[1776687914274,43.6,75554.78,3.1,-0.48481,0.00014,26.45604]
[1776687915241,43.6,75565.11,3.1,-0.48339,0.00014,26.45589]
[1776687920091,43.6,75568.33,3.1,-0.48294,0.00014,26.45577]
[1776687920286,43.6,75568.33,3.1,-0.48294,0.00014,26.45577]
[1776687920346,43.6,75568.33,3.1,-0.48294,0.00014,26.45577]
[1776687920396,43.6,75568.33,3.1,-0.48294,0.00014,26.45577]
[1776687920543,43.6,75559.54,3.1,-0.48415,0.00014,26.45601]
[1776687920790,43.6,75559.54,3.1,-0.48415,0.00014,26.45601]
[1776687920840,43.6,75559.54,3.1,-0.48415,0.00014,26.45601]
[1776687920869,43.6,75559.54,3.1,-0.48415,0.00014,26.45601]
[1776687921272,43.6,75559.54,3.1,-0.48415,0.00014,26.45601]
[1776687921291,43.6,75531.07,3.1,-0.48808,0.00014,26.4551]
[1776687922298,43.6,75522.79,3.1,-0.48922,0.00014,26.45436]
[1776687923618,43.6,75515.06,3.1,-0.49028,0.00014,26.45347]
[1776687924891,43.6,75513.98,3.1,-0.49043,0.00014,26.45333]
[1776687924922,43.6,75513.98,3.1,-0.49043,0.00014,26.45333]
[1776687925600,43.6,75513.98,3.1,-0.49043,0.00014,26.45333]
[1776687925319,43.6,75509.64,3.1,-0.49103,0.00014,26.45273]
[1776687926326,43.6,75510.5,3.1,-0.49091,0.00014,26.45285]
[1776687928028,43.6,75509.13,3.1,-0.4911,0.00014,26.45265]
[1776687928043,43.6,75509.13,3.1,-0.4911,0.00014,26.45265]
[1776687928340,43.6,75507.83,3.1,-0.49128,0.00014,26.45246]
[1776687931587,43.6,75508.53,3.1,-0.49119,0.00014,26.45257]
[1776687931656,43.6,75507.97,3.1,-0.49126,0.00014,26.44922]
[1776687931863,43.6,75507.97,3.1,-0.49126,0.00014,26.44922]
[1776687933527,43.6,75512.11,3.1,-0.49069,0.00014,26.44982]
[1776687934409,43.6,75515.86,3.1,-0.49018,0.00014,26.45031]
[1776687936225,43.6,75512.23,3.1,-0.49068,0.00014,26.44983]
[1776687936396,43.6,75512.12,3.1,-0.49069,0.00014,26.44982]
[1776687936995,43.6,75512.12,3.1,-0.49069,0.00014,26.44982]
[1776687939475,43.6,75507.99,3.1,-0.49126,0.00014,26.44922]
[1776687940045,43.6,75505.14,3.1,-0.49165,0.00014,26.44878]
[1776687940569,43.6,75505.14,3.1,-0.49165,0.00014,26.44878]
[1776687940580,43.59,75498.62,3.1,-0.49255,0.00014,26.44768]
[1776687940842,43.59,75498.62,3.1,-0.49255,0.00014,26.44768]
[1776687940878,43.59,75498.62,3.1,-0.49255,0.00014,26.44768]
[1776687941201,43.59,75498.62,3.1,-0.49255,0.00014,26.44768]
[1776687941779,43.59,75495.7,3.1,-0.49296,0.00014,26.44714]
[1776687943033,43.59,75492.81,3.1,-0.49336,0.00014,26.44659]
[1776687944995,43.59,75492.09,3.1,-0.49346,0.00014,26.44644]
[1776687948966,43.59,75491.32,3.1,-0.49356,0.00014,26.44629]
[1776687949173,43.59,75491.32,3.1,-0.49356,0.00014,26.44629]
[1776687949477,43.59,75491.32,3.1,-0.49356,0.00014,26.44629]
[1776687949487,43.59,75495.56,3.1,-0.49298,0.00014,26.44712]
[1776687949925,43.59,75495.56,3.1,-0.49298,0.00014,26.44712]
[1776687950494,43.59,75501.97,3.1,-0.49209,0.00014,26.44827]
[1776687952423,43.59,75503.24,3.1,-0.49192,0.00014,26.44848]
[1776687956042,43.58,75502.45,3.1,-0.49203,0.00014,26.44835]
[1776687958496,43.58,75495.38,3.1,-0.493,0.00014,26.44709]
[1776687960725,43.58,75499.45,3.1,-0.49244,0.00014,26.44783]
[1776687961003,43.58,75499.45,3.1,-0.49244,0.00014,26.44783]
[1776687965396,43.58,75503.21,3.1,-0.49192,0.00014,26.44848]
[1776687965830,43.58,75501.03,3.1,-0.49222,0.00014,26.44811]
[1776687966813,43.58,75505.76,3.1,-0.49157,0.00014,26.44889]
[1776687966836,43.58,75505.76,3.1,-0.49157,0.00014,26.44889]
[1776687967613,43.58,75515.75,3.1,-0.49019,0.00014,26.4503]
[1776687969486,43.58,75520.35,3.1,-0.48956,0.00014,26.45084]
[1776687974663,43.59,75521.91,3.1,-0.48934,0.00014,26.45101]
[1776687978563,43.59,75523.25,3.1,-0.48916,0.00014,26.45114]
[1776687980164,43.59,75528.52,3.1,-0.48843,0.00014,26.45164]
[1776687983260,43.59,75531.51,3.1,-0.48802,0.00014,26.45187]
[1776687983731,43.59,75531.44,3.1,-0.48803,0.00014,26.45187]
[1776687984137,43.59,75531.44,3.1,-0.48803,0.00014,26.45187]
[1776687984163,43.59,75531.44,3.1,-0.48803,0.00014,26.45187]
[1776687984235,43.59,75530.53,3.1,-0.48815,0.00014,26.4518]
[1776687984733,43.59,75522.59,3.1,-0.48925,0.00014,26.45108]
[1776687987167,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987611,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987613,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987625,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987797,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987864,43.59,75519.73,3.1,-0.48964,0.00014,26.45077]
[1776687987958,43.59,75518.86,3.1,-0.48976,0.00014,26.45067]
[1776687987988,43.59,75518.86,3.1,-0.48976,0.00014,26.45067]
[1776687988718,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687988989,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687989056,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687989265,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687989296,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687989501,43.59,75509.47,3.1,-0.49106,0.00014,26.44944]
[1776687989677,43.59,75484.18,3.1,-0.49455,0.00014,26.44476]
[1776687990284,43.59,75484.18,3.1,-0.49455,0.00014,26.44476]
[1776687991059,43.59,75481.77,3.1,-0.49488,0.00014,26.44421]
[1776687991554,43.59,75481.77,3.1,-0.49488,0.00014,26.44421]
[1776687995843,43.59,75480.79,3.1,-0.49502,0.00014,26.44072]
[1776687996829,43.59,75480.56,3.1,-0.49505,0.00014,26.44066]
[1776687997704,43.59,75480.56,3.1,-0.49505,0.00014,26.44066]
[1776687997711,43.59,75480.56,3.1,-0.49505,0.00014,26.44066]
[1776687998082,43.59,75480.56,3.1,-0.49505,0.00014,26.44066]
[1776687998105,43.59,75480.56,3.1,-0.49505,0.00014,26.44066]
[1776687998453,43.59,75480.23,3.1,-0.49509,0.00014,26.44059]
[1776687998837,43.59,75471.92,3.1,-0.49624,0.00014,26.4385]
[1776688002525,43.59,75469.83,3.1,-0.49653,0.00014,26.43794]
[1776688004248,43.59,75469.09,3.1,-0.49663,0.00014,26.43774]
[1776688004921,43.59,75468.49,3.1,-0.49671,0.00014,26.43758]
[1776688005007,43.59,75468.49,3.1,-0.49671,0.00014,26.43758]
[1776688007900,43.6,75459.4,3.1,-0.49797,0.00014,26.43494]
[1776688013094,43.6,75462.85,3.1,-0.49749,0.00014,26.43597]
[1776688018224,43.6,75461.22,3.1,-0.49772,0.00014,26.43549]
[1776688021484,43.6,75457.79,3.1,-0.49819,0.00014,26.43445]
[1776688021524,43.6,75457.79,3.1,-0.49819,0.00014,26.43445]
[1776688021775,43.6,75457.79,3.1,-0.49819,0.00014,26.43445]
[1776688021581,43.6,75458.23,3.1,-0.49813,0.00014,26.43459]
[1776688021932,43.6,75458.23,3.1,-0.49813,0.00014,26.43459]
[1776688022100,43.6,75458.23,3.1,-0.49813,0.00014,26.43459]
[1776688022181,43.6,75458.23,3.1,-0.49813,0.00014,26.43459]
[1776688022218,43.6,75458.23,3.1,-0.49813,0.00014,26.43459]
[1776688022350,43.6,75445.33,3.1,-0.49991,0.00014,26.43036]
[1776688023693,43.6,75445.33,3.1,-0.49991,0.00014,26.43036]
[1776688023654,43.6,75441.82,3.1,-0.50039,0.00014,26.42912]
[1776688023791,43.6,75441.82,3.1,-0.50039,0.00014,26.42912]
[1776688024255,43.6,75441.82,3.1,-0.50039,0.00014,26.42912]
[1776688024346,43.6,75451.31,3.1,-0.49908,0.00014,26.43238]
[1776688025021,43.6,75456.68,3.1,-0.49834,0.00014,26.43411]
[1776688027658,43.6,75457.98,3.1,-0.49816,0.00014,26.43451]
[1776688032954,43.6,75461.58,3.1,-0.49767,0.00014,26.4356]
[1776688035178,43.6,75462.25,3.1,-0.49757,0.00014,26.4358]
[1776688036099,43.6,75468.9,3.1,-0.49666,0.00014,26.43769]
[1776688037957,43.6,75468.75,3.1,-0.49668,0.00014,26.43765]
[1776688037959,43.6,75468.75,3.1,-0.49668,0.00014,26.43765]
[1776688040337,43.6,75466.63,3.1,-0.49697,0.00014,26.43706]
[1776688046617,43.61,75466.64,3.1,-0.49697,0.00014,26.43706]
[1776688047834,43.61,75466.61,3.1,-0.49697,0.00014,26.43705]
[1776688047881,43.61,75466.61,3.1,-0.49697,0.00014,26.43705]
[1776688048184,43.61,75471.95,3.1,-0.49623,0.00014,26.43851]
[1776688048994,43.61,75471.95,3.1,-0.49623,0.00014,26.43851]
[1776688055461,43.61,75468.77,3.1,-0.49667,0.00014,26.43439]
[1776688058093,43.62,75468.2,3.1,-0.49675,0.00014,26.43423]
[1776688062502,43.62,75465.53,3.1,-0.49712,0.00014,26.43348]
[1776688062585,43.62,75465.53,3.1,-0.49712,0.00014,26.43348]
[1776688062907,43.62,75465.5,3.1,-0.49712,0.00014,26.43347]
[1776688063539,43.62,75471.86,3.1,-0.49624,0.00014,26.43522]
[1776688064155,43.62,75471.86,3.1,-0.49624,0.00014,26.43522]
[1776688064205,43.62,75471.86,3.1,-0.49624,0.00014,26.43522]
[1776688064579,43.62,75479.93,3.1,-0.49513,0.00014,26.43725]
[1776688065114,43.62,75479.93,3.1,-0.49513,0.00014,26.43725]
[1776688066271,43.62,75482.58,3.1,-0.49476,0.00014,26.43787]
[1776688066680,43.62,75482.58,3.1,-0.49476,0.00014,26.43787]
[1776688069136,43.62,75480.71,3.1,-0.49502,0.00014,26.43743]
[1776688069213,43.62,75480.71,3.1,-0.49502,0.00014,26.43743]
[1776688069331,43.62,75475.0,3.1,-0.49581,0.00014,26.43603]
[1776688070384,43.62,75475.0,3.1,-0.49581,0.00014,26.43603]
[1776688071844,43.63,75475.65,3.1,-0.49572,0.00014,26.4362]
[1776688073607,43.63,75477.08,3.1,-0.49552,0.00014,26.43655]
[1776688073776,43.63,75477.52,3.1,-0.49546,0.00014,26.43666]
[1776688074416,43.63,75477.52,3.1,-0.49546,0.00014,26.43666]
[1776688074529,43.63,75477.52,3.1,-0.49546,0.00014,26.43666]
[1776688078372,43.63,75476.73,3.1,-0.49557,0.00014,26.43647]
[1776688078395,43.63,75476.02,3.1,-0.49567,0.00014,26.43629]
[1776688083775,43.63,75472.82,3.1,-0.49611,0.00014,26.43547]
[1776688089473,43.64,75473.43,3.1,-0.49602,0.00014,26.43563]
[1776688094080,43.65,75472.22,3.1,-0.49619,0.00014,26.43531]
[1776688094086,43.65,75472.22,3.1,-0.49619,0.00014,26.43531]
[1776688094117,43.65,75472.22,3.1,-0.49619,0.00014,26.43531]
[1776688094174,43.65,75472.22,3.1,-0.49619,0.00014,26.43531]
[1776688096430,43.65,75462.8,3.1,-0.49749,0.00014,26.43269]
[1776688097276,43.65,75462.28,3.1,-0.49756,0.00014,26.43254]
[1776688102287,43.65,75459.64,3.1,-0.49792,0.00014,26.43175]
[1776688102709,43.65,75459.64,3.1,-0.49792,0.00014,26.43175]
[1776688108358,43.65,75458.73,3.1,-0.49805,0.00014,26.43147]
[1776688110257,43.65,75458.89,3.1,-0.49802,0.00014,26.43152]
[1776688116242,43.66,75454.47,3.1,-0.49863,0.00014,26.42688]
[1776688116296,43.66,75454.47,3.1,-0.49863,0.00014,26.42688]
[1776688116304,43.66,75454.47,3.1,-0.49863,0.00014,26.42688]
[1776688116805,43.66,75460.99,3.1,-0.49773,0.00014,26.4289]
[1776688117457,43.66,75460.99,3.1,-0.49773,0.00014,26.4289]
[1776688117465,43.66,75460.99,3.1,-0.49773,0.00014,26.4289]
[1776688117620,43.66,75460.99,3.1,-0.49773,0.00014,26.4289]
[1776688119687,43.66,75454.15,3.1,-0.49868,0.00014,26.42678]
[1776688124661,43.66,75455.07,3.1,-0.49855,0.00014,26.42707]
[1776688127972,43.66,75455.49,3.1,-0.49849,0.00014,26.42721]
[1776688132658,43.66,75454.32,3.1,-0.49865,0.00014,26.42683]
[1776688132727,43.66,75454.32,3.1,-0.49865,0.00014,26.42683]
[1776688132849,43.66,75454.32,3.1,-0.49865,0.00014,26.42683]
[1776688133784,43.66,75469.42,3.1,-0.49657,0.00014,26.4313]
[1776688134539,43.66,75469.42,3.1,-0.49657,0.00014,26.4313]
[1776688135346,43.66,75465.02,3.1,-0.49718,0.00014,26.43007]
[1776688137387,43.66,75459.61,3.1,-0.49792,0.00014,26.42848]
[1776688137813,43.66,75453.92,3.1,-0.49871,0.00014,26.42671]
[1776688138604,43.66,75453.92,3.1,-0.49871,0.00014,26.42671]
[1776688140806,43.66,75455.4,3.1,-0.4985,0.00014,26.42718]
[1776688144394,43.66,75450.84,3.1,-0.49913,0.00014,26.4257]
[1776688144718,43.66,75450.84,3.1,-0.49913,0.00014,26.4257]
[1776688149897,43.66,75453.15,3.1,-0.49881,0.00014,26.42646]
[1776688155124,43.66,75452.74,3.1,-0.49887,0.00014,26.42633]
[1776688155981,43.66,75452.27,3.1,-0.49894,0.00014,26.42617]
[1776688162136,43.66,75447.06,3.1,-0.49965,0.00014,26.42443]
[1776688163878,43.66,75446.9,3.1,-0.49968,0.00014,26.42438]
[1776688164127,43.66,75445.55,3.1,-0.49986,0.00014,26.42391]
[1776688164140,43.66,75444.55,3.1,-0.5,0.00014,26.42356]
[1776688170169,43.67,75439.82,3.1,-0.50065,0.00014,26.42187]
[1776688176081,43.67,75434.23,3.1,-0.50142,0.00014,26.41652]
[1776688181672,43.67,75434.39,3.1,-0.5014,0.00014,26.41658]
[1776688184629,43.67,75437.7,3.1,-0.50094,0.00014,26.41783]
[1776688184829,43.67,75439.09,3.1,-0.50075,0.00014,26.41834]
[1776688186152,43.67,75445.38,3.1,-0.49988,0.00014,26.42059]
[1776688191783,43.67,75448.43,3.1,-0.49946,0.00014,26.42164]
[1776688197231,43.67,75445.29,3.1,-0.4999,0.00014,26.42056]
[1776688200377,43.67,75445.26,3.1,-0.4999,0.00014,26.42055]
[1776688200477,43.67,75445.26,3.1,-0.4999,0.00014,26.42055]
[1776688202128,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202376,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202391,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202505,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202638,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202665,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202742,43.67,75449.52,3.1,-0.49931,0.00014,26.422]
[1776688202811,43.67,75454.83,3.1,-0.49858,0.00014,26.42373]
[1776688203127,43.67,75454.83,3.1,-0.49858,0.00014,26.42373]
[1776688203273,43.67,75462.34,3.1,-0.49755,0.00014,26.42603]
[1776688204799,43.67,75462.34,3.1,-0.49755,0.00014,26.42603]
[1776688204895,43.67,75467.65,3.1,-0.49681,0.00014,26.42755]
[1776688210542,43.67,75468.42,3.1,-0.49671,0.00014,26.42776]
[1776688214664,43.67,75473.75,3.1,-0.49597,0.00014,26.42918]
[1776688218113,43.66,75478.97,3.1,-0.49525,0.00014,26.43049]
[1776688219388,43.66,75470.81,3.1,-0.49638,0.00014,26.42841]
[1776688224423,43.66,75474.2,3.1,-0.49591,0.00014,26.4293]
[1776688229541,43.66,75475.57,3.1,-0.49572,0.00014,26.42965]
[1776688234586,43.66,75475.04,3.1,-0.4958,0.00014,26.42625]
[1776688234603,43.66,75475.04,3.1,-0.4958,0.00014,26.42625]
[1776688235500,43.66,75484.45,3.1,-0.4945,0.00014,26.4285]
[1776688236818,43.66,75484.45,3.1,-0.4945,0.00014,26.4285]
[1776688242549,43.67,75484.28,3.1,-0.49452,0.00014,26.42846]
[1776688243551,43.67,75484.28,3.1,-0.49452,0.00014,26.42846]
[1776688243994,43.67,75482.94,3.1,-0.49471,0.00014,26.42816]
[1776688246458,43.67,75475.71,3.1,-0.4957,0.00014,26.42642]
[1776688251840,43.67,75478.43,3.1,-0.49533,0.00014,26.42709]
[1776688256530,43.67,75478.63,3.1,-0.4953,0.00014,26.42714]
[1776688256705,43.67,75478.63,3.1,-0.4953,0.00014,26.42714]
[1776688257041,43.67,75479.34,3.1,-0.4952,0.00014,26.42731]
[1776688257945,43.67,75479.34,3.1,-0.4952,0.00014,26.42731]
[1776688262673,43.67,75484.03,3.1,-0.49456,0.00014,26.4284]
[1776688264008,43.67,75484.0,3.1,-0.49456,0.00014,26.4284]
[1776688264036,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264346,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264365,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264367,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264375,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264440,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264587,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264743,43.67,75484.18,3.1,-0.49454,0.00014,26.42844]
[1776688264841,43.67,75470.77,3.1,-0.49638,0.00014,26.42514]
[1776688265402,43.67,75470.77,3.1,-0.49638,0.00014,26.42514]
[1776688265454,43.67,75470.77,3.1,-0.49638,0.00014,26.42514]
[1776688265488,43.67,75470.77,3.1,-0.49638,0.00014,26.42514]
[1776688265577,43.67,75470.77,3.1,-0.49638,0.00014,26.42514]
[1776688265717,43.67,75463.46,3.1,-0.49739,0.00014,26.4231]
[1776688266171,43.67,75463.46,3.1,-0.49739,0.00014,26.4231]
[1776688266327,43.67,75463.46,3.1,-0.49739,0.00014,26.4231]
[1776688266515,43.67,75463.46,3.1,-0.49739,0.00014,26.4231]
[1776688266729,43.67,75471.17,3.1,-0.49633,0.00014,26.42524]
[1776688267898,43.67,75471.17,3.1,-0.49633,0.00014,26.42524]
[1776688268931,43.67,75472.97,3.1,-0.49608,0.00014,26.42572]
[1776688269215,43.67,75473.66,3.1,-0.49599,0.00014,26.42589]
[1776688271795,43.67,75474.12,3.1,-0.49592,0.00014,26.42601]
[1776688271844,43.67,75474.12,3.1,-0.49592,0.00014,26.42601]
[1776688271983,43.67,75474.12,3.1,-0.49592,0.00014,26.42601]
[1776688271987,43.67,75474.12,3.1,-0.49592,0.00014,26.42601]
[1776688272769,43.67,75467.79,3.1,-0.4968,0.00014,26.42432]
[1776688276501,43.67,75462.77,3.1,-0.49749,0.00014,26.4229]
[1776688276578,43.67,75462.77,3.1,-0.49749,0.00014,26.4229]
[1776688278317,43.67,75455.74,3.1,-0.49846,0.00014,26.42076]
[1776688279655,43.67,75452.15,3.1,-0.49895,0.00014,26.41961]
[1776688279991,43.67,75452.15,3.1,-0.49895,0.00014,26.41961]
[1776688285687,43.67,75457.21,3.1,-0.49826,0.00014,26.42122]
[1776688291610,43.66,75458.3,3.1,-0.49811,0.00014,26.42156]
[1776688291851,43.66,75458.3,3.1,-0.49811,0.00014,26.42156]
[1776688295799,43.66,75457.03,3.1,-0.49828,0.00014,26.4179]
[1776688295877,43.66,75457.03,3.1,-0.49828,0.00014,26.4179]
[1776688296248,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688296377,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688296414,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688296530,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688296611,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688297020,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688297065,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688297090,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688297178,43.66,75456.76,3.1,-0.49832,0.00014,26.41782]
[1776688296952,43.66,75437.65,3.1,-0.50096,0.00014,26.41129]
[1776688297503,43.66,75437.65,3.1,-0.50096,0.00014,26.41129]
[1776688297648,43.66,75437.65,3.1,-0.50096,0.00014,26.41129]
[1776688297889,43.66,75437.65,3.1,-0.50096,0.00014,26.41129]
[1776688297986,43.66,75437.65,3.1,-0.50096,0.00014,26.41129]
[1776688297990,43.66,75430.77,3.1,-0.50191,0.00014,26.40865]
[1776688298351,43.66,75430.77,3.1,-0.50191,0.00014,26.40865]
[1776688298964,43.66,75440.45,3.1,-0.50057,0.00014,26.41231]
[1776688299979,43.67,75445.88,3.1,-0.49982,0.00014,26.41424]
[1776688301005,43.67,75445.88,3.1,-0.49982,0.00014,26.41424]
[1776688302053,43.67,75449.22,3.1,-0.49936,0.00014,26.41538]
[1776688302994,43.67,75454.83,3.1,-0.49859,0.00014,26.41721]
[1776688304806,43.67,75455.22,3.1,-0.49853,0.00014,26.41733]
[1776688305145,43.67,75454.19,3.1,-0.49867,0.00014,26.41701]
[1776688306017,43.67,75446.38,3.1,-0.49975,0.00014,26.41441]
[1776688306420,43.67,75446.38,3.1,-0.49975,0.00014,26.41441]
[1776688307024,43.67,75438.9,3.1,-0.50078,0.00014,26.41175]
[1776688312064,43.67,75435.66,3.1,-0.50123,0.00014,26.41054]
[1776688314072,43.67,75435.31,3.1,-0.50128,0.00014,26.41041]
[1776688315074,43.67,75435.31,3.1,-0.50128,0.00014,26.41041]
[1776688315083,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315334,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315387,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315451,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315497,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315737,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688315741,43.67,75439.45,3.1,-0.50071,0.00014,26.41195]
[1776688316090,43.67,75447.25,3.1,-0.49963,0.00014,26.41471]
[1776688317225,43.67,75447.25,3.1,-0.49963,0.00014,26.41471]
[1776688317389,43.67,75447.25,3.1,-0.49963,0.00014,26.41471]
[1776688317396,43.67,75447.25,3.1,-0.49963,0.00014,26.41471]
[1776688317431,43.67,75450.5,3.1,-0.49918,0.00014,26.41581]
[1776688321385,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321491,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321510,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321555,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321559,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321626,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321766,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688321917,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688322089,43.66,75450.89,3.1,-0.49913,0.00014,26.41593]
[1776688322339,43.67,75452.8,3.1,-0.49887,0.00014,26.41656]
[1776688323139,43.67,75446.9,3.1,-0.49968,0.00014,26.41459]
[1776688324188,43.67,75446.9,3.1,-0.49968,0.00014,26.41459]
[1776688325694,43.67,75447.41,3.1,-0.49961,0.00014,26.41477]
[1776688325716,43.67,75447.41,3.1,-0.49961,0.00014,26.41477]
[1776688325781,43.66,75452.52,3.1,-0.49891,0.00014,26.41647]
[1776688327582,43.67,75455.34,3.1,-0.49852,0.00014,26.41737]
[1776688328699,43.67,75457.74,3.1,-0.49818,0.00014,26.41812]
[1776688328953,43.67,75457.74,3.1,-0.49818,0.00014,26.41812]
[1776688329122,43.67,75458.02,3.1,-0.49815,0.00014,26.41821]
[1776688329637,43.67,75458.02,3.1,-0.49815,0.00014,26.41821]
[1776688329861,43.67,75458.02,3.1,-0.49815,0.00014,26.41821]
[1776688329918,43.67,75468.06,3.1,-0.49676,0.00014,26.42114]
[1776688333780,43.67,75471.97,3.1,-0.49622,0.00014,26.42219]
[1776688333850,43.67,75471.97,3.1,-0.49622,0.00014,26.42219]
[1776688334151,43.67,75471.97,3.1,-0.49622,0.00014,26.42219]
[1776688334991,43.67,75471.97,3.1,-0.49622,0.00014,26.42219]
[1776688335156,43.66,75474.47,3.1,-0.49588,0.00014,26.42284]
[1776688336116,43.66,75472.93,3.1,-0.49609,0.00014,26.42244]
[1776688336419,43.66,75472.93,3.1,-0.49609,0.00014,26.42244]
[1776688337127,43.66,75470.31,3.1,-0.49645,0.00014,26.42175]
[1776688337416,43.66,75470.31,3.1,-0.49645,0.00014,26.42175]
[1776688339875,43.66,75469.24,3.1,-0.4966,0.00014,26.42146]
[1776688340176,43.66,75469.44,3.1,-0.49657,0.00014,26.42152]
[1776688341855,43.66,75469.56,3.1,-0.49656,0.00014,26.42155]
[1776688345000,43.66,75471.49,3.1,-0.49629,0.00014,26.42207]
[1776688345227,43.66,75471.97,3.1,-0.49622,0.00014,26.42219]
[1776688351335,43.66,75471.44,3.1,-0.4963,0.00014,26.41879]
[1776688352173,43.66,75471.44,3.1,-0.4963,0.00014,26.41879]
[1776688353217,43.66,75472.4,3.1,-0.49617,0.00014,26.41904]
[1776688354153,43.66,75473.07,3.1,-0.49607,0.00014,26.41922]
[1776688354301,43.66,75473.07,3.1,-0.49607,0.00014,26.41922]
[1776688355449,43.66,75473.3,3.1,-0.49604,0.00014,26.41928]
[1776688355786,43.66,75473.3,3.1,-0.49604,0.00014,26.41928]
[1776688358054,43.66,75474.13,3.1,-0.49593,0.00014,26.41949]
[1776688359109,43.66,75473.02,3.1,-0.49608,0.00014,26.41921]
[1776688359303,43.66,75474.98,3.1,-0.49581,0.00014,26.41971]
[1776688361808,43.66,75479.6,3.1,-0.49517,0.00014,26.42085]
[1776688362144,43.66,75479.6,3.1,-0.49517,0.00014,26.42085]
[1776688363419,43.65,75471.08,3.1,-0.49635,0.00014,26.4187]
[1776688364869,43.65,75471.08,3.1,-0.49635,0.00014,26.4187]
[1776688365181,43.65,75472.07,3.1,-0.49621,0.00014,26.41896]
[1776688366006,43.65,75472.07,3.1,-0.49621,0.00014,26.41896]
[1776688366012,43.65,75472.07,3.1,-0.49621,0.00014,26.41896]
[1776688366115,43.65,75472.07,3.1,-0.49621,0.00014,26.41896]
[1776688366371,43.65,75470.85,3.1,-0.49638,0.00014,26.41863]
[1776688366935,43.65,75470.85,3.1,-0.49638,0.00014,26.41863]
[1776688367042,43.65,75470.85,3.1,-0.49638,0.00014,26.41863]
[1776688367897,43.65,75469.18,3.1,-0.49661,0.00014,26.41818]
[1776688367938,43.65,75469.18,3.1,-0.49661,0.00014,26.41818]
[1776688368032,43.65,75466.97,3.1,-0.49692,0.00014,26.41757]
[1776688368186,43.65,75466.97,3.1,-0.49692,0.00014,26.41757]
[1776688368492,43.65,75466.97,3.1,-0.49692,0.00014,26.41757]
[1776688368742,43.65,75466.97,3.1,-0.49692,0.00014,26.41757]
[1776688369142,43.65,75453.51,3.1,-0.49878,0.00014,26.41353]
[1776688369586,43.65,75437.45,3.1,-0.50099,0.00014,26.40795]
[1776688370683,43.65,75437.45,3.1,-0.50099,0.00014,26.40795]
[1776688370762,43.65,75434.35,3.1,-0.50142,0.00014,26.40678]
[1776688375125,43.65,75436.29,3.1,-0.50115,0.00014,26.40751]
[1776688377629,43.65,75435.57,3.1,-0.50125,0.00014,26.40724]
[1776688378523,43.65,75441.39,3.1,-0.50045,0.00014,26.40939]
[1776688379243,43.65,75441.39,3.1,-0.50045,0.00014,26.40939]
[1776688381545,43.65,75435.29,3.1,-0.50129,0.00014,26.40713]
[1776688382823,43.65,75435.29,3.1,-0.50129,0.00014,26.40713]
[1776688382861,43.65,75435.29,3.1,-0.50129,0.00014,26.40713]
[1776688382948,43.65,75432.39,3.1,-0.50169,0.00014,26.40602]
[1776688383560,43.65,75423.65,3.1,-0.5029,0.00014,26.4025]
[1776688385585,43.65,75422.2,3.1,-0.5031,0.00014,26.40189]
[1776688385817,43.65,75422.2,3.1,-0.5031,0.00014,26.40189]
[1776688386772,43.65,75421.98,3.1,-0.50313,0.00014,26.4018]
[1776688387197,43.65,75419.18,3.1,-0.50352,0.00014,26.40061]
[1776688388230,43.65,75414.9,3.1,-0.50411,0.00014,26.39874]
[1776688389535,43.65,75414.67,3.1,-0.50414,0.00014,26.39863]
[1776688389668,43.65,75414.67,3.1,-0.50414,0.00014,26.39863]
[1776688391815,43.65,75413.27,3.1,-0.50433,0.00014,26.39801]
[1776688391937,43.65,75413.27,3.1,-0.50433,0.00014,26.39801]
[1776688392496,43.65,75413.63,3.1,-0.50428,0.00014,26.39817]
[1776688392610,43.65,75413.63,3.1,-0.50428,0.00014,26.39817]
[1776688393329,43.65,75413.53,3.1,-0.5043,0.00014,26.39813]
[1776688398513,43.65,75412.33,3.1,-0.50446,0.00014,26.39758]
[1776688399562,43.65,75411.48,3.1,-0.50458,0.00014,26.3972]
[1776688400486,43.65,75411.55,3.1,-0.50457,0.00014,26.39723]
[1776688400688,43.65,75411.55,3.1,-0.50457,0.00014,26.39723]
[1776688401624,43.65,75412.4,3.1,-0.50445,0.00014,26.39762]
[1776688401747,43.65,75412.4,3.1,-0.50445,0.00014,26.39762]
[1776688407361,43.65,75411.78,3.1,-0.50454,0.00014,26.39733]
[1776688407488,43.65,75411.78,3.1,-0.50454,0.00014,26.39733]
[1776688411009,43.65,75412.51,3.1,-0.50444,0.00014,26.39766]
[1776688411301,43.64,75413.3,3.1,-0.50433,0.00014,26.39476]
[1776688412154,43.64,75413.3,3.1,-0.50433,0.00014,26.39476]
[1776688412307,43.64,75413.26,3.1,-0.50434,0.00014,26.39474]
[1776688413118,43.64,75413.26,3.1,-0.50434,0.00014,26.39474]
[1776688413124,43.64,75413.26,3.1,-0.50434,0.00014,26.39474]
[1776688413774,43.64,75403.79,3.1,-0.50565,0.00014,26.39034]
[1776688415796,43.64,75401.59,3.1,-0.50595,0.00014,26.38928]
[1776688415825,43.64,75401.59,3.1,-0.50595,0.00014,26.38928]
[1776688416241,43.64,75399.45,3.1,-0.50625,0.00014,26.38823]
[1776688417233,43.64,75396.54,3.1,-0.50665,0.00014,26.38678]
[1776688417383,43.64,75396.54,3.1,-0.50665,0.00014,26.38678]
[1776688418702,43.64,75396.36,3.1,-0.50667,0.00014,26.38669]
[1776688418836,43.64,75396.36,3.1,-0.50667,0.00014,26.38669]
[1776688419945,43.64,75396.14,3.1,-0.5067,0.00014,26.38658]
[1776688420304,43.64,75395.98,3.1,-0.50673,0.00014,26.3865]
[1776688420557,43.64,75395.98,3.1,-0.50673,0.00014,26.3865]
[1776688422083,43.64,75395.84,3.1,-0.50674,0.00014,26.38643]
[1776688422672,43.64,75396.21,3.1,-0.50669,0.00014,26.38662]
[1776688423519,43.64,75395.79,3.1,-0.50675,0.00014,26.3864]
[1776688424559,43.64,75398.27,3.1,-0.50641,0.00014,26.38765]
[1776688424981,43.64,75398.27,3.1,-0.50641,0.00014,26.38765]
[1776688425522,43.64,75399.24,3.1,-0.50628,0.00014,26.38813]
[1776688425768,43.64,75399.24,3.1,-0.50628,0.00014,26.38813]
[1776688426556,43.64,75395.4,3.1,-0.50681,0.00014,26.38621]
[1776688426865,43.64,75395.04,3.1,-0.50686,0.00014,26.38603]
[1776688427790,43.64,75395.04,3.1,-0.50686,0.00014,26.38603]
[1776688430998,43.64,75391.48,3.1,-0.50735,0.00014,26.3842]
[1776688431228,43.64,75391.48,3.1,-0.50735,0.00014,26.3842]
[1776688431254,43.64,75392.39,3.1,-0.50722,0.00014,26.38467]
[1776688431566,43.64,75392.39,3.1,-0.50722,0.00014,26.38467]
[1776688432038,43.64,75392.39,3.1,-0.50722,0.00014,26.38467]
[1776688432086,43.64,75396.73,3.1,-0.50662,0.00014,26.38688]
[1776688434492,43.64,75397.55,3.1,-0.50651,0.00014,26.38729]
[1776688434697,43.64,75397.55,3.1,-0.50651,0.00014,26.38729]
[1776688435688,43.64,75397.37,3.1,-0.50653,0.00014,26.3872]
[1776688435883,43.64,75397.37,3.1,-0.50653,0.00014,26.3872]
[1776688438700,43.64,75398.9,3.1,-0.50632,0.00014,26.38796]
[1776688439810,43.64,75399.12,3.1,-0.50629,0.00014,26.38807]
[1776688440618,43.64,75399.26,3.1,-0.50627,0.00014,26.38814]
[1776688441762,43.64,75400.06,3.1,-0.50616,0.00014,26.38853]
[1776688442018,43.64,75400.06,3.1,-0.50616,0.00014,26.38853]
[1776688444116,43.64,75400.49,3.1,-0.5061,0.00014,26.38874]
[1776688444427,43.64,75400.17,3.1,-0.50615,0.00014,26.38858]
[1776688444579,43.64,75400.17,3.1,-0.50615,0.00014,26.38858]
[1776688445564,43.64,75399.53,3.1,-0.50624,0.00014,26.38827]
[1776688445717,43.64,75399.53,3.1,-0.50624,0.00014,26.38827]
[1776688446027,43.64,75399.53,3.1,-0.50624,0.00014,26.38827]
[1776688446522,43.64,75398.91,3.1,-0.50632,0.00014,26.38796]
[1776688446777,43.64,75398.91,3.1,-0.50632,0.00014,26.38796]
[1776688447934,43.64,75400.07,3.1,-0.50616,0.00014,26.38853]
[1776688448191,43.64,75400.07,3.1,-0.50616,0.00014,26.38853]
[1776688451392,43.64,75402.32,3.1,-0.50585,0.00014,26.38963]
[1776688451604,43.64,75402.32,3.1,-0.50585,0.00014,26.38963]
[1776688452181,43.64,75402.32,3.1,-0.50585,0.00014,26.38963]
[1776688453047,43.64,75409.87,3.1,-0.50481,0.00014,26.3932]
[1776688454101,43.64,75409.87,3.1,-0.50481,0.00014,26.3932]
[1776688454146,43.64,75409.87,3.1,-0.50481,0.00014,26.3932]
[1776688454207,43.64,75409.87,3.1,-0.50481,0.00014,26.3932]
[1776688454412,43.64,75411.24,3.1,-0.50462,0.00014,26.39382]
[1776688454624,43.64,75411.24,3.1,-0.50462,0.00014,26.39382]
[1776688455155,43.64,75411.24,3.1,-0.50462,0.00014,26.39382]
[1776688455216,43.64,75416.42,3.1,-0.5039,0.00014,26.39614]
[1776688455893,43.64,75416.42,3.1,-0.5039,0.00014,26.39614]
[1776688456068,43.64,75422.07,3.1,-0.50312,0.00014,26.39857]
[1776688460430,43.64,75421.89,3.1,-0.50315,0.00014,26.3985]
[1776688460704,43.64,75421.89,3.1,-0.50315,0.00014,26.3985]
[1776688462181,43.64,75422.02,3.1,-0.50313,0.00014,26.39855]
[1776688462227,43.64,75422.02,3.1,-0.50313,0.00014,26.39855]
[1776688462355,43.64,75421.85,3.1,-0.50315,0.00014,26.39848]
[1776688462492,43.64,75421.85,3.1,-0.50315,0.00014,26.39848]
[1776688462575,43.64,75421.85,3.1,-0.50315,0.00014,26.39848]
[1776688464971,43.64,75416.54,3.1,-0.50389,0.00014,26.3962]
[1776688465512,43.64,75413.65,3.1,-0.50428,0.00014,26.39491]
[1776688465647,43.64,75413.65,3.1,-0.50428,0.00014,26.39491]
[1776688469444,43.64,75412.72,3.1,-0.50441,0.00014,26.3945]
[1776688469657,43.64,75412.72,3.1,-0.50441,0.00014,26.3945]
[1776688469916,43.64,75412.72,3.1,-0.50441,0.00014,26.3945]
[1776688471818,43.64,75413.39,3.1,-0.50432,0.00014,26.39153]
[1776688472039,43.64,75413.39,3.1,-0.50432,0.00014,26.39153]
[1776688475891,43.64,75416.43,3.1,-0.5039,0.00014,26.39288]
[1776688476167,43.64,75416.43,3.1,-0.5039,0.00014,26.39288]
[1776688481399,43.64,75416.46,3.1,-0.5039,0.00014,26.3929]
[1776688481511,43.64,75416.46,3.1,-0.5039,0.00014,26.3929]
[1776688481634,43.64,75416.46,3.1,-0.5039,0.00014,26.3929]
[1776688482493,43.64,75412.34,3.1,-0.50447,0.00014,26.39106]
[1776688482640,43.64,75412.34,3.1,-0.50447,0.00014,26.39106]
[1776688484297,43.64,75411.1,3.1,-0.50464,0.00014,26.3905]
[1776688484375,43.64,75411.1,3.1,-0.50464,0.00014,26.3905]
[1776688484508,43.64,75411.1,3.1,-0.50464,0.00014,26.3905]
[1776688485113,43.64,75411.1,3.1,-0.50464,0.00014,26.3905]
[1776688485272,43.64,75416.28,3.1,-0.50393,0.00014,26.39282]
[1776688486281,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688486303,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688486321,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688486666,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688486695,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688486854,43.64,75422.23,3.1,-0.5031,0.00014,26.39538]
[1776688487286,43.64,75429.61,3.1,-0.50208,0.00014,26.3984]
[1776688492321,43.64,75419.89,3.1,-0.50343,0.00014,26.39438]
[1776688493462,43.64,75419.89,3.1,-0.50343,0.00014,26.39438]
[1776688494103,43.64,75419.89,3.1,-0.50343,0.00014,26.39438]
[1776688499370,43.64,75421.02,3.1,-0.50327,0.00014,26.39487]
[1776688500564,43.64,75421.02,3.1,-0.50327,0.00014,26.39487]
[1776688500759,43.64,75421.02,3.1,-0.50327,0.00014,26.39487]
[1776688500773,43.64,75421.02,3.1,-0.50327,0.00014,26.39487]
[1776688501384,43.64,75412.49,3.1,-0.50445,0.00014,26.39113]
[1776688502391,43.64,75405.16,3.1,-0.50546,0.00014,26.38773]
[1776688503831,43.64,75405.16,3.1,-0.50546,0.00014,26.38773]
[1776688504883,43.64,75403.72,3.1,-0.50566,0.00014,26.38704]
[1776688506819,43.64,75404.41,3.1,-0.50557,0.00014,26.38737]
[1776688507095,43.64,75404.41,3.1,-0.50557,0.00014,26.38737]
[1776688507974,43.64,75404.73,3.1,-0.50552,0.00014,26.38752]
[1776688508173,43.64,75404.73,3.1,-0.50552,0.00014,26.38752]
[1776688508298,43.64,75404.73,3.1,-0.50552,0.00014,26.38752]
[1776688508528,43.64,75404.73,3.1,-0.50552,0.00014,26.38752]
[1776688508775,43.64,75404.73,3.1,-0.50552,0.00014,26.38752]
[1776688508876,43.64,75411.95,3.1,-0.50452,0.00014,26.39088]
[1776688510287,43.64,75417.27,3.1,-0.50379,0.00014,26.39325]
[1776688514210,43.64,75416.62,3.1,-0.50388,0.00014,26.39296]
[1776688514868,43.64,75416.62,3.1,-0.50388,0.00014,26.39296]
[1776688515313,43.64,75416.62,3.1,-0.50388,0.00014,26.39296]
[1776688514901,43.64,75409.35,3.1,-0.50488,0.00014,26.38969]
[1776688515639,43.64,75409.35,3.1,-0.50488,0.00014,26.38969]
[1776688516310,43.64,75409.35,3.1,-0.50488,0.00014,26.38969]
[1776688515642,43.63,75402.34,3.1,-0.50585,0.00014,26.38637]
[1776688516566,43.63,75402.34,3.1,-0.50585,0.00014,26.38637]
[1776688518311,43.63,75399.53,3.1,-0.50624,0.00014,26.385]
[1776688519119,43.63,75400.23,3.1,-0.50615,0.00014,26.38535]
[1776688519411,43.63,75400.12,3.1,-0.50616,0.00014,26.38529]
[1776688521280,43.63,75401.31,3.1,-0.506,0.00014,26.38587]
[1776688521316,43.63,75401.31,3.1,-0.506,0.00014,26.38587]
[1776688522377,43.63,75403.05,3.1,-0.50576,0.00014,26.38672]
[1776688522684,43.63,75403.05,3.1,-0.50576,0.00014,26.38672]
[1776688525801,43.63,75403.41,3.1,-0.50571,0.00014,26.38689]
[1776688525849,43.63,75403.41,3.1,-0.50571,0.00014,26.38689]
[1776688528542,43.63,75401.73,3.1,-0.50594,0.00014,26.38608]
[1776688528852,43.63,75401.73,3.1,-0.50594,0.00014,26.38608]
[1776688531453,43.63,75400.66,3.1,-0.50609,0.00014,26.38556]
[1776688531694,43.63,75400.66,3.1,-0.50609,0.00014,26.38556]
[1776688531781,43.63,75400.66,3.1,-0.50609,0.00014,26.38556]
[1776688531937,43.63,75400.66,3.1,-0.50609,0.00014,26.38556]
[1776688532113,43.63,75400.66,3.1,-0.50609,0.00014,26.38556]
[1776688532601,43.63,75412.0,3.1,-0.50452,0.00014,26.38764]
[1776688533608,43.63,75418.41,3.1,-0.50364,0.00014,26.39048]
[1776688536245,43.63,75419.33,3.1,-0.50351,0.00014,26.39088]
[1776688536391,43.63,75416.8,3.1,-0.50386,0.00014,26.38978]
[1776688538019,43.63,75412.33,3.1,-0.50448,0.00014,26.38779]
[1776688540361,43.63,75414.36,3.1,-0.5042,0.00014,26.3887]
[1776688545692,43.63,75421.63,3.1,-0.50319,0.00014,26.39186]
[1776688547684,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688547694,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688547735,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688547866,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688547908,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688548218,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688548309,43.63,75422.8,3.1,-0.50303,0.00014,26.39235]
[1776688549324,43.63,75422.8,3.1,-0.50303,0.00014,26.39235]
[1776688548713,43.63,75431.91,3.1,-0.50177,0.00014,26.39604]
[1776688549472,43.63,75431.91,3.1,-0.50177,0.00014,26.39604]
[1776688549683,43.63,75431.91,3.1,-0.50177,0.00014,26.39604]
[1776688550276,43.63,75431.91,3.1,-0.50177,0.00014,26.39604]
[1776688549720,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688550420,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688550452,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688550753,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688550779,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688551240,43.63,75443.24,3.1,-0.5002,0.00014,26.40026]
[1776688551306,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688551505,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688551649,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688551804,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688551933,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688552222,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688552257,43.63,75449.91,3.1,-0.49928,0.00014,26.40256]
[1776688552282,43.63,75456.13,3.1,-0.49842,0.00014,26.40457]
[1776688552507,43.63,75456.13,3.1,-0.49842,0.00014,26.40457]
[1776688554755,43.63,75447.12,3.1,-0.49967,0.00014,26.40161]
[1776688556436,43.63,75446.85,3.1,-0.49971,0.00014,26.40152]
[1776688556753,43.63,75446.85,3.1,-0.49971,0.00014,26.40152]
[1776688558401,43.63,75447.24,3.1,-0.49965,0.00014,26.40166]
[1776688558532,43.63,75447.24,3.1,-0.49965,0.00014,26.40166]
[1776688559601,43.64,75450.1,3.1,-0.49926,0.00014,26.40262]
[1776688559889,43.64,75450.1,3.1,-0.49926,0.00014,26.40262]
[1776688560487,43.64,75450.39,3.1,-0.49922,0.00014,26.40272]
[1776688560551,43.64,75450.39,3.1,-0.49922,0.00014,26.40272]
[1776688560897,43.64,75450.39,3.1,-0.49922,0.00014,26.40272]
[1776688560941,43.64,75449.37,3.1,-0.49936,0.00014,26.40238]
[1776688562010,43.64,75449.37,3.1,-0.49936,0.00014,26.40238]
[1776688562725,43.64,75447.39,3.1,-0.49963,0.00014,26.40171]
[1776688562827,43.64,75447.39,3.1,-0.49963,0.00014,26.40171]
[1776688563050,43.64,75447.39,3.1,-0.49963,0.00014,26.40171]
[1776688563246,43.64,75447.39,3.1,-0.49963,0.00014,26.40171]
[1776688563307,43.63,75450.9,3.1,-0.49915,0.00014,26.40289]
[1776688563394,43.63,75450.9,3.1,-0.49915,0.00014,26.40289]
[1776688563636,43.63,75450.9,3.1,-0.49915,0.00014,26.40289]
[1776688563819,43.64,75460.31,3.1,-0.49785,0.00014,26.40585]
[1776688564878,43.64,75460.31,3.1,-0.49785,0.00014,26.40585]
[1776688566811,43.63,75464.33,3.1,-0.49729,0.00014,26.40704]
[1776688568584,43.63,75465.85,3.1,-0.49708,0.00014,26.40747]
[1776688568834,43.63,75465.85,3.1,-0.49708,0.00014,26.40747]
[1776688571541,43.63,75467.26,3.1,-0.49689,0.00014,26.40787]
[1776688571804,43.63,75467.26,3.1,-0.49689,0.00014,26.40787]
[1776688573938,43.63,75467.27,3.1,-0.49689,0.00014,26.40787]
[1776688573955,43.63,75467.27,3.1,-0.49689,0.00014,26.40787]
[1776688574204,43.63,75467.27,3.1,-0.49689,0.00014,26.40787]
[1776688575051,43.63,75466.97,3.1,-0.49693,0.00014,26.40779]
[1776688575346,43.63,75466.97,3.1,-0.49693,0.00014,26.40779]
[1776688576044,43.63,75462.69,3.1,-0.49752,0.00014,26.40656]
[1776688576152,43.63,75462.69,3.1,-0.49752,0.00014,26.40656]
[1776688576265,43.63,75462.69,3.1,-0.49752,0.00014,26.40656]
[1776688576359,43.63,75462.69,3.1,-0.49752,0.00014,26.40656]
[1776688576366,43.63,75456.95,3.1,-0.49831,0.00014,26.40483]
[1776688576402,43.63,75456.95,3.1,-0.49831,0.00014,26.40483]
[1776688576613,43.63,75456.95,3.1,-0.49831,0.00014,26.40483]
[1776688577086,43.63,75445.38,3.1,-0.49991,0.00014,26.40101]
[1776688577707,43.63,75445.38,3.1,-0.49991,0.00014,26.40101]
[1776688577999,43.63,75445.38,3.1,-0.49991,0.00014,26.40101]
[1776688578658,43.63,75440.86,3.1,-0.50053,0.00014,26.39941]
[1776688578810,43.63,75440.86,3.1,-0.50053,0.00014,26.39941]
[1776688578850,43.63,75440.86,3.1,-0.50053,0.00014,26.39941]
[1776688578894,43.63,75440.86,3.1,-0.50053,0.00014,26.39941]
[1776688579315,43.63,75440.86,3.1,-0.50053,0.00014,26.39941]
[1776688578926,43.64,75439.38,3.1,-0.50074,0.00014,26.39887]
[1776688580385,43.64,75437.38,3.1,-0.50101,0.00014,26.39813]
[1776688582696,43.64,75436.41,3.1,-0.50115,0.00014,26.39777]
[1776688584239,43.63,75421.76,3.1,-0.50317,0.00014,26.39191]
[1776688589990,43.63,75421.95,3.1,-0.50315,0.00014,26.39199]
[1776688592562,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688592649,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688592927,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688592971,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688593014,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688593124,43.63,75421.81,3.1,-0.50317,0.00014,26.38867]
[1776688593185,43.63,75434.29,3.1,-0.50145,0.00014,26.3937]
[1776688594031,43.63,75448.57,3.1,-0.49947,0.00014,26.39884]
[1776688594701,43.63,75448.57,3.1,-0.49947,0.00014,26.39884]
[1776688595038,43.63,75456.7,3.1,-0.49835,0.00014,26.40148]
[1776688595530,43.63,75456.7,3.1,-0.49835,0.00014,26.40148]
[1776688596369,43.63,75456.7,3.1,-0.49835,0.00014,26.40148]
[1776688596045,43.63,75458.0,3.1,-0.49817,0.00014,26.40189]
[1776688596651,43.63,75458.0,3.1,-0.49817,0.00014,26.40189]
[1776688599579,43.63,75458.67,3.1,-0.49808,0.00014,26.40209]
[1776688600195,43.63,75458.67,3.1,-0.49808,0.00014,26.40209]
[1776688602646,43.63,75459.24,3.1,-0.498,0.00014,26.40227]
[1776688602946,43.63,75459.24,3.1,-0.498,0.00014,26.40227]
[1776688605538,43.63,75458.85,3.1,-0.49805,0.00014,26.40215]
[1776688605860,43.63,75458.85,3.1,-0.49805,0.00014,26.40215]
[1776688606119,43.63,75452.56,3.1,-0.49892,0.00014,26.40017]
[1776688606560,43.63,75452.56,3.1,-0.49892,0.00014,26.40017]
[1776688606842,43.63,75452.56,3.1,-0.49892,0.00014,26.40017]
[1776688608658,43.63,75451.0,3.1,-0.49913,0.00014,26.39965]
[1776688609674,43.63,75450.4,3.1,-0.49922,0.00014,26.39946]
[1776688611866,43.63,75451.33,3.1,-0.49909,0.00014,26.39976]
[1776688612096,43.63,75451.33,3.1,-0.49909,0.00014,26.39976]
[1776688614930,43.64,75451.31,3.1,-0.49909,0.00014,26.39976]
[1776688615216,43.64,75451.31,3.1,-0.49909,0.00014,26.39976]
[1776688617986,43.64,75451.97,3.1,-0.499,0.00014,26.39997]
[1776688619028,43.64,75452.22,3.1,-0.49896,0.00014,26.40005]
[1776688624166,43.65,75453.11,3.1,-0.49884,0.00014,26.40034]
[1776688624438,43.65,75453.08,3.1,-0.49884,0.00014,26.40033]
[1776688627113,43.65,75453.3,3.1,-0.49881,0.00014,26.4004]
[1776688627367,43.65,75453.3,3.1,-0.49881,0.00014,26.4004]
[1776688629985,43.65,75453.28,3.1,-0.49881,0.00014,26.4004]
[1776688631177,43.65,75455.23,3.1,-0.49854,0.00014,26.40102]
[1776688633329,43.65,75454.7,3.1,-0.49862,0.00014,26.40085]
[1776688633631,43.65,75455.2,3.1,-0.49855,0.00014,26.40101]
[1776688634067,43.65,75455.2,3.1,-0.49855,0.00014,26.40101]
[1776688634355,43.65,75452.35,3.1,-0.49894,0.00014,26.4001]
[1776688636495,43.66,75449.41,3.1,-0.49935,0.00014,26.39912]
[1776688636576,43.66,75449.41,3.1,-0.49935,0.00014,26.39912]
[1776688638490,43.65,75448.09,3.1,-0.49953,0.00014,26.39868]
[1776688641556,43.65,75449.39,3.1,-0.49935,0.00014,26.39912]
[1776688641694,43.65,75449.39,3.1,-0.49935,0.00014,26.39912]
[1776688641988,43.65,75449.39,3.1,-0.49935,0.00014,26.39912]
[1776688642411,43.65,75453.34,3.1,-0.4988,0.00014,26.40042]
[1776688642710,43.65,75453.34,3.1,-0.4988,0.00014,26.40042]
[1776688642859,43.65,75453.34,3.1,-0.4988,0.00014,26.40042]
[1776688645674,43.65,75454.85,3.1,-0.4986,0.00014,26.4009]
[1776688645950,43.65,75454.85,3.1,-0.4986,0.00014,26.4009]
[1776688648886,43.66,75453.81,3.1,-0.49874,0.00014,26.40057]
[1776688649985,43.66,75453.31,3.1,-0.49881,0.00014,26.40041]
[1776688651907,43.66,75454.93,3.1,-0.49858,0.00014,26.40092]
[1776688652995,43.66,75454.89,3.1,-0.49859,0.00014,26.39765]
[1776688658129,43.66,75454.93,3.1,-0.49858,0.00014,26.39766]
[1776688659226,43.67,75458.05,3.1,-0.49815,0.00014,26.39863]
[1776688660537,43.67,75451.66,3.1,-0.49903,0.00014,26.3966]
[1776688663674,43.67,75451.75,3.1,-0.49902,0.00014,26.39663]
[1776688663723,43.67,75451.75,3.1,-0.49902,0.00014,26.39663]
[1776688663762,43.67,75451.75,3.1,-0.49902,0.00014,26.39663]
[1776688663885,43.67,75451.75,3.1,-0.49902,0.00014,26.39663]
[1776688664442,43.67,75451.77,3.1,-0.49902,0.00014,26.39664]
[1776688665243,43.67,75451.77,3.1,-0.49902,0.00014,26.39664]
[1776688665344,43.67,75441.55,3.1,-0.50043,0.00014,26.39313]
[1776688665616,43.67,75441.55,3.1,-0.50043,0.00014,26.39313]
[1776688667308,43.67,75431.75,3.1,-0.50178,0.00014,26.38945]
[1776688672621,43.66,75432.28,3.1,-0.50171,0.00014,26.38966]
[1776688678072,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678157,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678274,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678392,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678418,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678533,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678594,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688678976,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688679275,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688679436,43.66,75431.95,3.1,-0.50176,0.00014,26.38953]
[1776688679290,43.66,75417.62,3.1,-0.50374,0.00014,26.38361]
[1776688679683,43.66,75417.62,3.1,-0.50374,0.00014,26.38361]
[1776688679750,43.66,75404.73,3.1,-0.50552,0.00014,26.37774]
[1776688681958,43.66,75402.79,3.1,-0.50579,0.00014,26.37681]
[1776688682604,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688682880,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688683089,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688683206,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688683576,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688683821,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688683838,43.66,75405.24,3.1,-0.50545,0.00014,26.37798]
[1776688685663,43.66,75401.47,3.1,-0.50597,0.00014,26.37617]
[1776688685931,43.66,75401.47,3.1,-0.50597,0.00014,26.37617]
[1776688686405,43.66,75401.47,3.1,-0.50597,0.00014,26.37617]
[1776688686567,43.66,75401.23,3.1,-0.506,0.00014,26.37605]
[1776688686645,43.66,75401.23,3.1,-0.506,0.00014,26.37605]
[1776688687687,43.66,75397.6,3.1,-0.50651,0.00014,26.37426]
[1776688687895,43.66,75397.6,3.1,-0.50651,0.00014,26.37426]
[1776688687982,43.66,75390.85,3.1,-0.50744,0.00014,26.37082]
[1776688688591,43.66,75390.85,3.1,-0.50744,0.00014,26.37082]
[1776688688921,43.66,75390.85,3.1,-0.50744,0.00014,26.37082]
[1776688689719,43.66,75388.54,3.1,-0.50776,0.00014,26.36961]
[1776688690125,43.66,75388.54,3.1,-0.50776,0.00014,26.36961]
[1776688690753,43.66,75389.64,3.1,-0.5076,0.00014,26.37019]
[1776688690901,43.66,75389.64,3.1,-0.5076,0.00014,26.37019]
[1776688691942,43.66,75389.68,3.1,-0.5076,0.00014,26.37021]
[1776688692047,43.66,75389.68,3.1,-0.5076,0.00014,26.37021]
[1776688693376,43.66,75387.52,3.1,-0.5079,0.00014,26.36908]
[1776688693530,43.66,75386.91,3.1,-0.50798,0.00014,26.36875]
[1776688695023,43.66,75387.56,3.1,-0.50789,0.00014,26.3691]
[1776688695323,43.66,75387.56,3.1,-0.50789,0.00014,26.3691]
[1776688696472,43.66,75387.73,3.1,-0.50787,0.00014,26.36919]
[1776688696523,43.66,75387.73,3.1,-0.50787,0.00014,26.36919]
[1776688696634,43.66,75389.75,3.1,-0.50759,0.00014,26.37025]
[1776688696930,43.66,75389.75,3.1,-0.50759,0.00014,26.37025]
[1776688697290,43.66,75389.75,3.1,-0.50759,0.00014,26.37025]
[1776688697368,43.66,75385.29,3.1,-0.50821,0.00014,26.36788]
[1776688698097,43.66,75375.41,3.1,-0.50957,0.00014,26.36242]
[1776688698547,43.66,75375.41,3.1,-0.50957,0.00014,26.36242]
[1776688700878,43.66,75375.93,3.1,-0.5095,0.00014,26.36271]
[1776688700898,43.66,75375.93,3.1,-0.5095,0.00014,26.36271]
[1776688706035,43.66,75375.12,3.1,-0.50961,0.00014,26.36225]
[1776688706779,43.66,75376.02,3.1,-0.50949,0.00014,26.36276]
[1776688706783,43.66,75376.02,3.1,-0.50949,0.00014,26.36276]
[1776688707239,43.66,75376.02,3.1,-0.50949,0.00014,26.36276]
[1776688710338,43.65,75376.8,3.1,-0.50938,0.00014,26.3632]
[1776688710352,43.65,75376.8,3.1,-0.50938,0.00014,26.3632]
[1776688710514,43.65,75376.8,3.1,-0.50938,0.00014,26.3632]
[1776688710786,43.65,75375.93,3.1,-0.5095,0.00014,26.36271]
[1776688710893,43.65,75367.63,3.1,-0.51065,0.00014,26.35789]
[1776688712923,43.65,75363.1,3.1,-0.51128,0.00014,26.3519]
[1776688713030,43.65,75363.1,3.1,-0.51128,0.00014,26.3519]
[1776688713043,43.65,75363.1,3.1,-0.51128,0.00014,26.3519]
[1776688714669,43.65,75357.6,3.1,-0.51204,0.00014,26.3485]
[1776688716284,43.65,75359.0,3.1,-0.51185,0.00014,26.34938]
[1776688716402,43.65,75359.0,3.1,-0.51185,0.00014,26.34938]
[1776688716571,43.65,75357.74,3.1,-0.51202,0.00014,26.34859]
[1776688716934,43.65,75348.23,3.1,-0.51334,0.00014,26.3425]
[1776688717735,43.65,75348.23,3.1,-0.51334,0.00014,26.3425]
[1776688718306,43.65,75348.23,3.1,-0.51334,0.00014,26.3425]
[1776688719221,43.65,75345.18,3.1,-0.51376,0.00014,26.34049]
[1776688719396,43.65,75345.18,3.1,-0.51376,0.00014,26.34049]
[1776688719474,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688719984,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720024,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720044,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720147,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720285,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720551,43.65,75339.57,3.1,-0.51454,0.00014,26.33671]
[1776688720427,43.65,75338.33,3.1,-0.51471,0.00014,26.33586]
[1776688720663,43.65,75338.33,3.1,-0.51471,0.00014,26.33586]
[1776688720787,43.65,75338.33,3.1,-0.51471,0.00014,26.33586]
[1776688721046,43.65,75338.33,3.1,-0.51471,0.00014,26.33586]
[1776688721127,43.65,75338.33,3.1,-0.51471,0.00014,26.33586]
[1776688721265,43.65,75314.09,3.1,-0.51806,0.00014,26.31829]
[1776688721842,43.65,75314.09,3.1,-0.51806,0.00014,26.31829]
[1776688722330,43.65,75314.09,3.1,-0.51806,0.00014,26.31829]
[1776688722333,43.65,75305.58,3.1,-0.51924,0.00014,26.31169]
[1776688725274,43.65,75302.93,3.1,-0.5196,0.00014,26.30959]
[1776688725498,43.65,75302.93,3.1,-0.5196,0.00014,26.30959]
[1776688725501,43.65,75302.87,3.1,-0.51961,0.00014,26.30954]
[1776688725691,43.65,75302.87,3.1,-0.51961,0.00014,26.30954]
[1776688728378,43.65,75309.15,3.1,-0.51874,0.00014,26.31449]
[1776688728480,43.65,75310.58,3.1,-0.51854,0.00014,26.31561]
[1776688729148,43.65,75310.58,3.1,-0.51854,0.00014,26.31561]
[1776688729348,43.65,75310.58,3.1,-0.51854,0.00014,26.31561]
[1776688729538,43.65,75310.58,3.1,-0.51854,0.00014,26.31561]
[1776688729543,43.65,75310.58,3.1,-0.51854,0.00014,26.31561]
[1776688729372,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688729718,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688729864,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688730157,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688730289,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688730340,43.65,75306.92,3.1,-0.51905,0.00014,26.31275]
[1776688730376,43.65,75271.45,3.1,-0.52395,0.00014,26.28291]
[1776688731350,43.65,75271.45,3.1,-0.52395,0.00014,26.28291]
[1776688731042,43.65,75250.54,3.1,-0.52684,0.00014,26.26346]
[1776688732246,43.65,75250.54,3.1,-0.52684,0.00014,26.26346]
[1776688732295,43.65,75249.27,3.1,-0.52702,0.00014,26.26224]
[1776688734490,43.65,75247.11,3.1,-0.52732,0.00014,26.26014]
[1776688734670,43.65,75251.03,3.1,-0.52677,0.00014,26.26393]
[1776688734799,43.65,75251.03,3.1,-0.52677,0.00014,26.26393]
[1776688735018,43.65,75251.03,3.1,-0.52677,0.00014,26.26393]
[1776688735919,43.65,75253.57,3.1,-0.52642,0.00014,26.26637]
[1776688736554,43.65,75253.57,3.1,-0.52642,0.00014,26.26637]
[1776688737641,43.65,75254.24,3.1,-0.52633,0.00014,26.267]
[1776688737829,43.65,75254.24,3.1,-0.52633,0.00014,26.267]
[1776688738214,43.65,75258.64,3.1,-0.52572,0.00014,26.27116]
[1776688738973,43.65,75258.64,3.1,-0.52572,0.00014,26.27116]
[1776688741116,43.65,75262.22,3.1,-0.52523,0.00014,26.27449]
[1776688741258,43.65,75262.22,3.1,-0.52523,0.00014,26.27449]
[1776688741318,43.65,75262.22,3.1,-0.52523,0.00014,26.27449]
[1776688741346,43.65,75267.24,3.1,-0.52453,0.00014,26.2791]
[1776688742271,43.65,75267.24,3.1,-0.52453,0.00014,26.2791]
[1776688742364,43.65,75267.24,3.1,-0.52453,0.00014,26.2791]
[1776688742421,43.65,75267.24,3.1,-0.52453,0.00014,26.2791]
[1776688742459,43.65,75272.98,3.1,-0.52374,0.00014,26.28427]
[1776688742997,43.65,75272.98,3.1,-0.52374,0.00014,26.28427]
[1776688743484,43.65,75272.98,3.1,-0.52374,0.00014,26.28427]
[1776688743536,43.65,75272.98,3.1,-0.52374,0.00014,26.28427]
[1776688743125,43.65,75268.08,3.1,-0.52442,0.00014,26.27986]
[1776688743906,43.65,75268.08,3.1,-0.52442,0.00014,26.27986]
[1776688744281,43.65,75268.08,3.1,-0.52442,0.00014,26.27986]
[1776688746067,43.65,75265.85,3.1,-0.52473,0.00014,26.27783]
[1776688746352,43.65,75265.85,3.1,-0.52473,0.00014,26.27783]
[1776688746353,43.65,75265.85,3.1,-0.52473,0.00014,26.27783]
[1776688746772,43.65,75266.43,3.1,-0.52465,0.00014,26.27835]
[1776688747121,43.65,75266.43,3.1,-0.52465,0.00014,26.27835]
[1776688747317,43.65,75278.68,3.1,-0.52296,0.00014,26.2893]
[1776688748391,43.65,75283.96,3.1,-0.52223,0.00014,26.29388]
[1776688750875,43.65,75284.07,3.1,-0.52221,0.00014,26.29397]
[1776688750904,43.65,75284.07,3.1,-0.52221,0.00014,26.29397]
[1776688751499,43.65,75284.07,3.1,-0.52221,0.00014,26.29397]
[1776688751182,43.65,75285.52,3.1,-0.52201,0.00014,26.29521]
[1776688752189,43.65,75284.69,3.1,-0.52212,0.00014,26.2945]
[1776688753259,43.65,75284.69,3.1,-0.52212,0.00014,26.2945]
[1776688753311,43.65,75284.28,3.1,-0.52218,0.00014,26.29416]
[1776688756463,43.65,75286.48,3.1,-0.52187,0.00014,26.29604]
[1776688756553,43.65,75291.71,3.1,-0.52115,0.00014,26.30045]
[1776688757148,43.65,75291.71,3.1,-0.52115,0.00014,26.30045]
[1776688757496,43.65,75291.05,3.1,-0.52124,0.00014,26.2999]
[1776688759467,43.65,75292.18,3.1,-0.52108,0.00014,26.30084]
[1776688759495,43.66,75295.64,3.1,-0.5206,0.00014,26.30371]
[1776688760246,43.66,75289.41,3.1,-0.52146,0.00014,26.29853]
[1776688765279,43.66,75288.77,3.1,-0.52155,0.00014,26.29801]
[1776688770315,43.67,75288.73,3.1,-0.52155,0.00014,26.29799]
[1776688774582,43.67,75288.7,3.1,-0.52155,0.00014,26.29471]
[1776688774929,43.67,75288.07,3.1,-0.52164,0.00014,26.29418]
[1776688775350,43.67,75283.02,3.1,-0.52234,0.00014,26.28988]
[1776688775868,43.67,75283.02,3.1,-0.52234,0.00014,26.28988]
[1776688776424,43.67,75283.02,3.1,-0.52234,0.00014,26.28988]
[1776688779581,43.67,75280.75,3.1,-0.52265,0.00014,26.28792]
[1776688784598,43.67,75280.59,3.1,-0.52267,0.00014,26.28778]
[1776688786857,43.68,75284.06,3.1,-0.52219,0.00014,26.29078]
[1776688788168,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788186,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788311,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788358,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788465,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788539,43.68,75288.47,3.1,-0.52158,0.00014,26.29454]
[1776688788513,43.68,75301.3,3.1,-0.51981,0.00014,26.30509]
[1776688789250,43.68,75301.3,3.1,-0.51981,0.00014,26.30509]
[1776688789454,43.68,75310.17,3.1,-0.51858,0.00014,26.31209]
[1776688790461,43.68,75305.28,3.1,-0.51926,0.00014,26.30827]
[1776688790679,43.68,75305.28,3.1,-0.51926,0.00014,26.30827]
[1776688791593,43.68,75305.28,3.1,-0.51926,0.00014,26.30827]
[1776688791809,43.68,75303.11,3.1,-0.51956,0.00014,26.30655]
[1776688792477,43.68,75293.75,3.1,-0.52085,0.00014,26.29895]
[1776688795498,43.69,75290.07,3.1,-0.52135,0.00014,26.2959]
[1776688797787,43.69,75286.33,3.1,-0.52187,0.00014,26.29276]
[1776688800172,43.69,75285.21,3.1,-0.52202,0.00014,26.29181]
[1776688800198,43.69,75285.21,3.1,-0.52202,0.00014,26.29181]
[1776688800416,43.69,75285.21,3.1,-0.52202,0.00014,26.29181]
[1776688800534,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688800890,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688800913,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688801222,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688801236,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688801312,43.69,75271.23,3.1,-0.52395,0.00014,26.27958]
[1776688801541,43.69,75260.75,3.1,-0.5254,0.00014,26.27001]
[1776688803309,43.69,75256.25,3.1,-0.52602,0.00014,26.26579]
[1776688803727,43.69,75259.97,3.1,-0.52551,0.00014,26.26928]
[1776688804004,43.69,75259.97,3.1,-0.52551,0.00014,26.26928]
[1776688804563,43.69,75265.71,3.1,-0.52471,0.00014,26.27458]
[1776688805488,43.69,75265.71,3.1,-0.52471,0.00014,26.27458]
[1776688806926,43.69,75269.16,3.1,-0.52424,0.00014,26.27771]
[1776688807022,43.69,75269.16,3.1,-0.52424,0.00014,26.27771]
[1776688807584,43.69,75262.81,3.1,-0.52512,0.00014,26.27191]
[1776688807754,43.69,75262.81,3.1,-0.52512,0.00014,26.27191]
[1776688809208,43.69,75263.17,3.1,-0.52507,0.00014,26.27224]
[1776688809420,43.69,75263.17,3.1,-0.52507,0.00014,26.27224]
[1776688809685,43.69,75263.17,3.1,-0.52507,0.00014,26.27224]
[1776688809604,43.69,75252.4,3.1,-0.52655,0.00014,26.26213]
[1776688809858,43.69,75252.4,3.1,-0.52655,0.00014,26.26213]
[1776688809905,43.69,75252.4,3.1,-0.52655,0.00014,26.26213]
[1776688810388,43.69,75252.4,3.1,-0.52655,0.00014,26.26213]
[1776688810611,43.69,75243.69,3.1,-0.52776,0.00014,26.25368]
[1776688811517,43.69,75243.69,3.1,-0.52776,0.00014,26.25368]
[1776688811638,43.69,75243.69,3.1,-0.52776,0.00014,26.25368]
[1776688811645,43.69,75241.68,3.1,-0.52804,0.00014,26.2517]
[1776688811768,43.69,75241.68,3.1,-0.52804,0.00014,26.2517]
[1776688812058,43.69,75241.68,3.1,-0.52804,0.00014,26.2517]
[1776688812624,43.69,75232.9,3.1,-0.52925,0.00014,26.24289]
[1776688813283,43.69,75232.9,3.1,-0.52925,0.00014,26.24289]
[1776688813608,43.69,75232.9,3.1,-0.52925,0.00014,26.24289]
[1776688813631,43.69,75222.79,3.1,-0.53064,0.00014,26.23244]
[1776688813890,43.69,75222.79,3.1,-0.53064,0.00014,26.23244]
[1776688813968,43.69,75222.79,3.1,-0.53064,0.00014,26.23244]
[1776688814206,43.69,75222.79,3.1,-0.53064,0.00014,26.23244]
[1776688814210,43.69,75222.79,3.1,-0.53064,0.00014,26.23244]
[1776688815645,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816087,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816165,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816227,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816274,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816395,43.69,75222.33,3.1,-0.53071,0.00014,26.23197]
[1776688816652,43.69,75213.85,3.1,-0.53188,0.00014,26.22295]
[1776688816694,43.69,75213.85,3.1,-0.53188,0.00014,26.22295]
[1776688817089,43.69,75213.85,3.1,-0.53188,0.00014,26.22295]
[1776688817196,43.69,75213.85,3.1,-0.53188,0.00014,26.22295]
[1776688817659,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688817811,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818010,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818019,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818122,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818151,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818175,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818335,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688818647,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688819142,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688819198,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688819651,43.69,75207.58,3.1,-0.53274,0.00014,26.21615]
[1776688819647,43.69,75157.86,3.1,-0.5396,0.00014,26.15778]
[1776688819800,43.69,75157.86,3.1,-0.5396,0.00014,26.15778]
[1776688820682,43.69,75140.72,3.1,-0.54196,0.00014,26.13588]
[1776688821612,43.69,75140.72,3.1,-0.54196,0.00014,26.13588]
[1776688821693,43.69,75140.88,3.1,-0.54194,0.00014,26.1361]
[1776688825312,43.69,75143.01,3.1,-0.54164,0.00014,26.13889]
[1776688825450,43.69,75143.01,3.1,-0.54164,0.00014,26.13889]
[1776688825695,43.69,75143.01,3.1,-0.54164,0.00014,26.13889]
[1776688825739,43.69,75141.37,3.1,-0.54187,0.00014,26.13676]
[1776688825948,43.69,75148.44,3.1,-0.54089,0.00014,26.14589]
[1776688826728,43.69,75156.51,3.1,-0.53978,0.00014,26.15613]
[1776688828363,43.7,75162.13,3.1,-0.539,0.00014,26.16314]
[1776688829212,43.7,75162.13,3.1,-0.539,0.00014,26.16314]
[1776688829234,43.7,75162.13,3.1,-0.539,0.00014,26.16314]
[1776688829575,43.7,75162.13,3.1,-0.539,0.00014,26.16314]
[1776688829681,43.7,75162.13,3.1,-0.539,0.00014,26.16314]
[1776688829604,43.69,75162.31,3.1,-0.53898,0.00014,26.16336]
[1776688830469,43.69,75166.26,3.1,-0.53844,0.00014,26.16822]
[1776688831279,43.69,75166.26,3.1,-0.53844,0.00014,26.16822]
[1776688831711,43.69,75168.4,3.1,-0.53815,0.00014,26.16755]
[1776688832726,43.69,75168.39,3.1,-0.53815,0.00014,26.16754]
[1776688833013,43.69,75168.39,3.1,-0.53815,0.00014,26.16754]
[1776688833041,43.69,75168.39,3.1,-0.53815,0.00014,26.16754]
[1776688833650,43.69,75168.39,3.1,-0.53815,0.00014,26.16754]
[1776688833143,43.69,75160.97,3.1,-0.53917,0.00014,26.15841]
[1776688834677,43.69,75152.24,3.1,-0.54038,0.00014,26.14746]
[1776688836278,43.69,75151.27,3.1,-0.54051,0.00014,26.14623]
[1776688836314,43.69,75151.27,3.1,-0.54051,0.00014,26.14623]
[1776688836481,43.69,75151.27,3.1,-0.54051,0.00014,26.14623]
[1776688837328,43.7,75151.0,3.1,-0.54055,0.00014,26.14589]
[1776688837465,43.7,75151.0,3.1,-0.54055,0.00014,26.14589]
[1776688837490,43.7,75141.89,3.1,-0.5418,0.00014,26.13417]
[1776688837807,43.7,75135.03,3.1,-0.54275,0.00014,26.12517]
[1776688838873,43.7,75135.03,3.1,-0.54275,0.00014,26.12517]
[1776688838932,43.7,75135.03,3.1,-0.54275,0.00014,26.12517]
[1776688839206,43.7,75133.63,3.1,-0.54294,0.00014,26.12332]
[1776688840123,43.7,75133.63,3.1,-0.54294,0.00014,26.12332]
[1776688840518,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841153,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841172,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841198,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841336,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841568,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841633,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841697,43.7,75138.82,3.1,-0.54222,0.00014,26.13017]
[1776688841706,43.7,75151.03,3.1,-0.54054,0.00014,26.14594]
[1776688841834,43.7,75159.56,3.1,-0.53936,0.00014,26.15668]
[1776688843317,43.7,75159.56,3.1,-0.53936,0.00014,26.15668]
[1776688843393,43.7,75163.77,3.1,-0.53878,0.00014,26.1619]
[1776688844513,43.7,75163.77,3.1,-0.53878,0.00014,26.1619]
[1776688844614,43.7,75166.32,3.1,-0.53843,0.00014,26.16503]
[1776688847979,43.7,75168.6,3.1,-0.53812,0.00014,26.16781]
[1776688847994,43.7,75168.6,3.1,-0.53812,0.00014,26.16781]
[1776688848040,43.7,75168.6,3.1,-0.53812,0.00014,26.16781]
[1776688848156,43.7,75168.6,3.1,-0.53812,0.00014,26.16781]
[1776688848464,43.7,75168.6,3.1,-0.53812,0.00014,26.16781]
[1776688848551,43.7,75168.7,3.1,-0.5381,0.00014,26.16793]
[1776688849037,43.7,75168.7,3.1,-0.5381,0.00014,26.16793]
[1776688849550,43.7,75145.21,3.1,-0.54134,0.00014,26.13848]
[1776688850898,43.7,75140.93,3.1,-0.54193,0.00014,26.13293]
[1776688853927,43.7,75140.45,3.1,-0.542,0.00014,26.1323]
[1776688855703,43.7,75155.03,3.1,-0.53999,0.00014,26.15101]
[1776688855933,43.7,75163.26,3.1,-0.53885,0.00014,26.16128]
[1776688860595,43.7,75165.77,3.1,-0.53851,0.00014,26.16436]
[1776688861152,43.7,75165.43,3.1,-0.53855,0.00014,26.16394]
[1776688863854,43.7,75164.61,3.1,-0.53867,0.00014,26.16292]
[1776688866044,43.7,75165.66,3.1,-0.53852,0.00014,26.16421]
[1776688866547,43.7,75165.66,3.1,-0.53852,0.00014,26.16421]
[1776688866780,43.69,75165.03,3.1,-0.53861,0.00014,26.16343]
[1776688867702,43.69,75165.03,3.1,-0.53861,0.00014,26.16343]
[1776688867014,43.7,75154.69,3.1,-0.54004,0.00014,26.15057]
[1776688869693,43.7,75160.54,3.1,-0.53923,0.00014,26.15789]
[1776688870216,43.7,75166.51,3.1,-0.53841,0.00014,26.16526]
[1776688871108,43.7,75166.51,3.1,-0.53841,0.00014,26.16526]
[1776688871291,43.7,75166.8,3.1,-0.53837,0.00014,26.16561]
[1776688873062,43.69,75173.97,3.1,-0.53738,0.00014,26.17429]
[1776688878097,43.69,75174.62,3.1,-0.53729,0.00014,26.17505]
[1776688883406,43.69,75174.1,3.1,-0.53737,0.00014,26.17441]
[1776688889581,43.69,75173.46,3.1,-0.53746,0.00014,26.17362]
[1776688894602,43.68,75173.19,3.1,-0.53751,0.00014,26.16999]
[1776688895472,43.68,75172.77,3.1,-0.53756,0.00014,26.16948]
[1776688895559,43.68,75172.77,3.1,-0.53756,0.00014,26.16948]
[1776688895793,43.68,75174.72,3.1,-0.5373,0.00014,26.17182]
[1776688895865,43.68,75174.72,3.1,-0.5373,0.00014,26.17182]
[1776688896668,43.68,75187.42,3.1,-0.53554,0.00014,26.1868]
[1776688897285,43.68,75187.42,3.1,-0.53554,0.00014,26.1868]
[1776688897292,43.68,75192.21,3.1,-0.53488,0.00014,26.19231]
[1776688899335,43.68,75198.42,3.1,-0.53403,0.00014,26.19936]
[1776688903872,43.68,75200.94,3.1,-0.53368,0.00014,26.20218]
[1776688903981,43.68,75200.94,3.1,-0.53368,0.00014,26.20218]
[1776688904552,43.68,75193.45,3.1,-0.53472,0.00014,26.19371]
[1776688905126,43.68,75193.45,3.1,-0.53472,0.00014,26.19371]
[1776688905286,43.68,75186.26,3.1,-0.53571,0.00014,26.18542]
[1776688909384,43.67,75187.18,3.1,-0.53559,0.00014,26.18647]
[1776688910190,43.67,75187.07,3.1,-0.5356,0.00014,26.18634]
[1776688911687,43.67,75198.82,3.1,-0.53398,0.00014,26.19976]
[1776688914539,43.67,75201.12,3.1,-0.53366,0.00014,26.20233]
[1776688920404,43.67,75200.57,3.1,-0.53374,0.00014,26.20171]
[1776688926486,43.67,75201.65,3.1,-0.5336,0.00014,26.2029]
[1776688928529,43.67,75201.65,3.1,-0.5336,0.00014,26.2029]
[1776688930654,43.67,75195.48,3.1,-0.53445,0.00014,26.19595]
[1776688938039,43.66,75195.83,3.1,-0.5344,0.00014,26.19632]
[1776688940476,43.66,75191.15,3.1,-0.53505,0.00014,26.19098]
[1776688945163,43.66,75194.25,3.1,-0.53463,0.00014,26.1945]
[1776688947391,43.66,75189.83,3.1,-0.53524,0.00014,26.18943]
[1776688951032,43.66,75184.5,3.1,-0.53598,0.00014,26.18322]
[1776688952006,43.65,75184.16,3.1,-0.53603,0.00014,26.17953]
[1776688952183,43.65,75184.16,3.1,-0.53603,0.00014,26.17953]
[1776688952622,43.65,75178.9,3.1,-0.53676,0.00014,26.17332]
[1776688957393,43.65,75176.05,3.1,-0.53716,0.00014,26.16991]
[1776688957516,43.65,75176.05,3.1,-0.53716,0.00014,26.16991]
[1776688960519,43.65,75175.13,3.1,-0.53728,0.00014,26.1688]
[1776688960652,43.65,75175.13,3.1,-0.53728,0.00014,26.1688]
[1776688960754,43.65,75175.13,3.1,-0.53728,0.00014,26.1688]
[1776688962300,43.65,75175.76,3.1,-0.5372,0.00014,26.16955]
[1776688962525,43.65,75175.76,3.1,-0.5372,0.00014,26.16955]
[1776688962548,43.65,75175.76,3.1,-0.5372,0.00014,26.16955]
[1776688963497,43.65,75179.2,3.1,-0.53672,0.00014,26.17365]
[1776688963766,43.65,75179.2,3.1,-0.53672,0.00014,26.17365]
[1776688963781,43.65,75186.52,3.1,-0.53571,0.00014,26.18225]
[1776688964415,43.65,75186.52,3.1,-0.53571,0.00014,26.18225]
[1776688966543,43.65,75189.5,3.1,-0.5353,0.00014,26.18569]
[1776688967554,43.65,75189.5,3.1,-0.5353,0.00014,26.18569]
[1776688972765,43.64,75189.32,3.1,-0.53533,0.00014,26.18544]
[1776688973204,43.64,75189.32,3.1,-0.53533,0.00014,26.18544]
[1776688973306,43.64,75189.32,3.1,-0.53533,0.00014,26.18544]
[1776688974370,43.64,75192.0,3.1,-0.53497,0.00014,26.18853]
[1776688974409,43.64,75192.0,3.1,-0.53497,0.00014,26.18853]
[1776688974780,43.64,75203.82,3.1,-0.53333,0.00014,26.20187]
[1776688976793,43.64,75208.01,3.1,-0.53275,0.00014,26.20651]
[1776688978525,43.64,75208.57,3.1,-0.53267,0.00014,26.20713]
[1776688978664,43.64,75208.57,3.1,-0.53267,0.00014,26.20713]
[1776688979200,43.65,75205.57,3.1,-0.53308,0.00014,26.20384]
[1776688979342,43.65,75205.57,3.1,-0.53308,0.00014,26.20384]
[1776688979814,43.65,75196.7,3.1,-0.53431,0.00014,26.19392]
[1776688981768,43.65,75195.42,3.1,-0.53449,0.00014,26.19247]
[1776688982211,43.65,75195.15,3.1,-0.53452,0.00014,26.19216]
[1776688982267,43.65,75195.15,3.1,-0.53452,0.00014,26.19216]
[1776688982625,43.65,75195.15,3.1,-0.53452,0.00014,26.19216]
[1776688983227,43.65,75197.85,3.1,-0.53415,0.00014,26.19522]
[1776688983341,43.65,75197.85,3.1,-0.53415,0.00014,26.19522]
[1776688983374,43.65,75197.85,3.1,-0.53415,0.00014,26.19522]
[1776688983841,43.65,75202.98,3.1,-0.53344,0.00014,26.20097]
[1776688986501,43.65,75206.34,3.1,-0.53298,0.00014,26.20469]
[1776688986527,43.65,75206.34,3.1,-0.53298,0.00014,26.20469]
[1776688987985,43.65,75200.61,3.1,-0.53377,0.00014,26.19832]
[1776688990976,43.64,75202.49,3.1,-0.53351,0.00014,26.20041]
[1776688992611,43.64,75202.22,3.1,-0.53355,0.00014,26.2001]
[1776688996032,43.64,75204.93,3.1,-0.53318,0.00014,26.20311]
[1776689001257,43.64,75209.63,3.1,-0.53253,0.00014,26.20828]
[1776689007004,43.64,75210.48,3.1,-0.53241,0.00014,26.2092]
[1776689012826,43.64,75210.21,3.1,-0.53246,0.00014,26.20562]
[1776689019172,43.64,75210.72,3.1,-0.53239,0.00014,26.20617]
[1776689020455,43.64,75210.72,3.1,-0.53239,0.00014,26.20617]
[1776689020745,43.64,75210.72,3.1,-0.53239,0.00014,26.20617]
[1776689020830,43.64,75210.72,3.1,-0.53239,0.00014,26.20617]
[1776689020824,43.64,75211.12,3.1,-0.53233,0.00014,26.2066]
[1776689021476,43.64,75218.39,3.1,-0.53133,0.00014,26.21442]
[1776689022861,43.64,75218.39,3.1,-0.53133,0.00014,26.21442]
[1776689022905,43.64,75222.24,3.1,-0.53079,0.00014,26.2185]
[1776689023122,43.64,75234.43,3.1,-0.52911,0.00014,26.2311]
[1776689024477,43.64,75239.68,3.1,-0.52838,0.00014,26.23639]
[1776689025217,43.64,75239.68,3.1,-0.52838,0.00014,26.23639]
[1776689025434,43.64,75239.68,3.1,-0.52838,0.00014,26.23639]
[1776689026371,43.64,75239.38,3.1,-0.52842,0.00014,26.23609]
[1776689028400,43.64,75240.91,3.1,-0.52821,0.00014,26.23762]
[1776689028606,43.64,75240.91,3.1,-0.52821,0.00014,26.23762]
[1776689029627,43.64,75241.85,3.1,-0.52808,0.00014,26.23855]
[1776689029779,43.64,75241.85,3.1,-0.52808,0.00014,26.23855]
[1776689030586,43.64,75242.29,3.1,-0.52802,0.00014,26.23899]
[1776689031396,43.64,75243.63,3.1,-0.52783,0.00014,26.24031]
[1776689031892,43.64,75243.63,3.1,-0.52783,0.00014,26.24031]
[1776689031983,43.64,75245.58,3.1,-0.52756,0.00014,26.24223]
[1776689032238,43.64,75245.58,3.1,-0.52756,0.00014,26.24223]
[1776689032282,43.64,75245.58,3.1,-0.52756,0.00014,26.24223]
[1776689034516,43.64,75245.5,3.1,-0.52757,0.00014,26.24215]
[1776689034610,43.64,75245.5,3.1,-0.52757,0.00014,26.24215]
[1776689034685,43.64,75245.5,3.1,-0.52757,0.00014,26.24215]
[1776689034807,43.64,75245.5,3.1,-0.52757,0.00014,26.24215]
[1776689034860,43.64,75245.5,3.1,-0.52757,0.00014,26.24215]
[1776689035377,43.64,75244.78,3.1,-0.52767,0.00014,26.24144]
[1776689035640,43.64,75251.55,3.1,-0.52674,0.00014,26.24802]
[1776689037404,43.64,75256.43,3.1,-0.52606,0.00014,26.25267]
[1776689038048,43.64,75256.43,3.1,-0.52606,0.00014,26.25267]
[1776689038944,43.64,75257.15,3.1,-0.52596,0.00014,26.25334]
[1776689039541,43.64,75263.82,3.1,-0.52504,0.00014,26.25956]
[1776689040268,43.64,75263.82,3.1,-0.52504,0.00014,26.25956]
[1776689046752,43.64,75263.86,3.1,-0.52504,0.00014,26.25959]
[1776689048096,43.63,75266.26,3.1,-0.52471,0.00014,26.26179]
[1776689048991,43.63,75266.53,3.1,-0.52467,0.00014,26.26203]
[1776689053997,43.63,75267.47,3.1,-0.52454,0.00014,26.26289]
[1776689058154,43.63,75265.35,3.1,-0.52484,0.00014,26.26095]
[1776689061489,43.63,75263.75,3.1,-0.52506,0.00014,26.25947]
[1776689065043,43.63,75264.39,3.1,-0.52497,0.00014,26.26006]
[1776689066572,43.63,75265.64,3.1,-0.5248,0.00014,26.2612]
[1776689071582,43.63,75267.79,3.1,-0.5245,0.00014,26.26316]
[1776689078015,43.63,75268.81,3.1,-0.52437,0.00014,26.26081]
[1776689078592,43.63,75268.81,3.1,-0.52437,0.00014,26.26081]
[1776689083622,43.63,75269.61,3.1,-0.52426,0.00014,26.26153]
[1776689087102,43.63,75270.4,3.1,-0.52415,0.00014,26.26225]
[1776689087392,43.63,75270.4,3.1,-0.52415,0.00014,26.26225]
[1776689088581,43.63,75261.88,3.1,-0.52533,0.00014,26.25445]
[1776689091056,43.63,75261.17,3.1,-0.52543,0.00014,26.25378]
[1776689091149,43.63,75261.17,3.1,-0.52543,0.00014,26.25378]
[1776689096081,43.62,75255.99,3.1,-0.52614,0.00014,26.24891]
[1776689098194,43.62,75255.95,3.1,-0.52615,0.00014,26.24887]
[1776689098652,43.62,75244.73,3.1,-0.5277,0.00014,26.23804]
[1776689099054,43.62,75244.73,3.1,-0.5277,0.00014,26.23804]
[1776689099325,43.62,75244.73,3.1,-0.5277,0.00014,26.23804]
[1776689100578,43.62,75240.47,3.1,-0.52829,0.00014,26.23383]
[1776689100647,43.62,75240.47,3.1,-0.52829,0.00014,26.23383]
[1776689100666,43.62,75246.67,3.1,-0.52743,0.00014,26.23994]
[1776689101328,43.62,75246.67,3.1,-0.52743,0.00014,26.23994]
[1776689101674,43.62,75253.61,3.1,-0.52647,0.00014,26.24664]
[1776689102219,43.62,75253.61,3.1,-0.52647,0.00014,26.24664]
[1776689102266,43.62,75253.61,3.1,-0.52647,0.00014,26.24664]
[1776689103161,43.62,75258.03,3.1,-0.52586,0.00014,26.25083]
[1776689103688,43.62,75270.54,3.1,-0.52413,0.00014,26.26235]
[1776689104343,43.62,75270.54,3.1,-0.52413,0.00014,26.26235]
[1776689104512,43.62,75270.54,3.1,-0.52413,0.00014,26.26235]
[1776689106576,43.62,75274.69,3.1,-0.52356,0.00014,26.26607]
[1776689108070,43.62,75276.51,3.1,-0.5233,0.00014,26.26768]
[1776689109022,43.62,75278.36,3.1,-0.52305,0.00014,26.26931]
[1776689113265,43.62,75278.42,3.1,-0.52304,0.00014,26.26937]
[1776689113305,43.62,75278.42,3.1,-0.52304,0.00014,26.26937]
[1776689115108,43.63,75273.24,3.1,-0.52376,0.00014,26.26479]
[1776689115224,43.63,75273.24,3.1,-0.52376,0.00014,26.26479]
[1776689117156,43.63,75265.63,3.1,-0.52481,0.00014,26.25791]
[1776689117311,43.63,75265.63,3.1,-0.52481,0.00014,26.25791]
[1776689121793,43.63,75269.95,3.1,-0.52421,0.00014,26.26185]
[1776689122414,43.63,75271.24,3.1,-0.52403,0.00014,26.26301]
[1776689125440,43.63,75271.02,3.1,-0.52406,0.00014,26.26282]
[1776689127030,43.63,75266.76,3.1,-0.52465,0.00014,26.25896]
[1776689129342,43.63,75271.46,3.1,-0.52399,0.00014,26.26322]
[1776689129474,43.63,75271.46,3.1,-0.52399,0.00014,26.26322]
[1776689129872,43.63,75276.33,3.1,-0.52332,0.00014,26.26756]
[1776689131900,43.63,75278.22,3.1,-0.52306,0.00014,26.26923]
[1776689131935,43.63,75278.22,3.1,-0.52306,0.00014,26.26923]
[1776689132204,43.63,75279.95,3.1,-0.52282,0.00014,26.26746]
[1776689132729,43.63,75279.95,3.1,-0.52282,0.00014,26.26746]
[1776689134305,43.64,75276.53,3.1,-0.5233,0.00014,26.26447]
[1776689136181,43.64,75277.03,3.1,-0.52323,0.00014,26.26491]
[1776689136732,43.64,75277.03,3.1,-0.52323,0.00014,26.26491]
[1776689139503,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145496,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145561,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145591,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145649,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145853,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145891,43.64,75277.43,3.1,-0.52317,0.00014,26.26527]
[1776689145987,43.64,75269.19,3.1,-0.52431,0.00014,26.25792]
[1776689146996,43.64,75252.28,3.1,-0.52665,0.00014,26.24216]
[1776689147313,43.64,75252.28,3.1,-0.52665,0.00014,26.24216]
[1776689148009,43.64,75256.56,3.1,-0.52606,0.00014,26.24623]
[1776689151043,43.64,75259.59,3.1,-0.52564,0.00014,26.24908]
[1776689153105,43.64,75260.44,3.1,-0.52552,0.00014,26.24987]
[1776689154705,43.63,75260.44,3.1,-0.52552,0.00014,26.24986]
[1776689155419,43.63,75268.65,3.1,-0.52439,0.00014,26.25742]
[1776689158033,43.63,75274.17,3.1,-0.52362,0.00014,26.26237]
[1776689159461,43.63,75274.21,3.1,-0.52362,0.00014,26.26241]
[1776689160270,43.63,75274.6,3.1,-0.52356,0.00014,26.26276]
[1776689160554,43.63,75274.6,3.1,-0.52356,0.00014,26.26276]
[1776689164585,43.63,75277.69,3.1,-0.52314,0.00014,26.26548]
[1776689164590,43.63,75277.69,3.1,-0.52314,0.00014,26.26548]
[1776689170186,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171235,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171242,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171299,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171320,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171435,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171481,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171599,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171893,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689171905,43.63,75275.51,3.1,-0.52344,0.00014,26.26355]
[1776689172152,43.63,75275.86,3.1,-0.52339,0.00014,26.26386]
[1776689172251,43.63,75275.86,3.1,-0.52339,0.00014,26.26386]
[1776689172270,43.63,75275.86,3.1,-0.52339,0.00014,26.26386]
[1776689177405,43.63,75272.29,3.1,-0.52389,0.00014,26.26068]
[1776689178167,43.63,75271.4,3.1,-0.52401,0.00014,26.25988]
[1776689183284,43.63,75274.99,3.1,-0.52352,0.00014,26.26308]
[1776689185776,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689185829,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186038,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186038,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186140,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186797,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186874,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689187072,43.63,75274.74,3.1,-0.52355,0.00014,26.26285]
[1776689186894,43.63,75287.48,3.1,-0.52179,0.00014,26.27391]
[1776689187412,43.63,75287.48,3.1,-0.52179,0.00014,26.27391]
[1776689187558,43.63,75287.48,3.1,-0.52179,0.00014,26.27391]
[1776689188318,43.63,75284.01,3.1,-0.52227,0.00014,26.27095]
[1776689189617,43.63,75284.01,3.1,-0.52227,0.00014,26.27095]
[1776689189823,43.63,75284.01,3.1,-0.52227,0.00014,26.27095]
[1776689190739,43.63,75282.7,3.1,-0.52245,0.00014,26.26983]
[1776689190979,43.63,75281.25,3.1,-0.52265,0.00014,26.26857]
[1776689195202,43.63,75281.82,3.1,-0.52257,0.00014,26.2658]
[1776689201208,43.63,75283.75,3.1,-0.52231,0.00014,26.26746]
[1776689203472,43.63,75282.49,3.1,-0.52248,0.00014,26.26637]
[1776689203499,43.63,75282.49,3.1,-0.52248,0.00014,26.26637]
[1776689208733,43.63,75277.82,3.1,-0.52313,0.00014,26.2623]
[1776689212533,43.62,75277.44,3.1,-0.52318,0.00014,26.26196]
[1776689213458,43.62,75277.48,3.1,-0.52318,0.00014,26.26199]
[1776689213494,43.62,75271.13,3.1,-0.52406,0.00014,26.25634]
[1776689218531,43.62,75272.45,3.1,-0.52388,0.00014,26.25753]
[1776689221016,43.62,75272.22,3.1,-0.52391,0.00014,26.25732]
[1776689221218,43.62,75272.13,3.1,-0.52392,0.00014,26.25724]
[1776689221275,43.62,75272.13,3.1,-0.52392,0.00014,26.25724]
[1776689221754,43.62,75272.13,3.1,-0.52392,0.00014,26.25724]
[1776689221778,43.62,75272.13,3.1,-0.52392,0.00014,26.25724]
[1776689221850,43.62,75272.13,3.1,-0.52392,0.00014,26.25724]
[1776689225238,43.63,75266.14,3.1,-0.52475,0.00014,26.25182]
[1776689225340,43.63,75266.14,3.1,-0.52475,0.00014,26.25182]
[1776689225575,43.63,75266.14,3.1,-0.52475,0.00014,26.25182]
[1776689225919,43.63,75266.14,3.1,-0.52475,0.00014,26.25182]
[1776689225961,43.63,75271.33,3.1,-0.52403,0.00014,26.25653]
[1776689226232,43.63,75271.33,3.1,-0.52403,0.00014,26.25653]
[1776689226240,43.63,75271.33,3.1,-0.52403,0.00014,26.25653]
[1776689229452,43.63,75271.36,3.1,-0.52402,0.00014,26.25657]
[1776689233209,43.63,75276.31,3.1,-0.52334,0.00014,26.26098]
[1776689236550,43.63,75276.76,3.1,-0.52327,0.00014,26.26138]
[1776689242697,43.63,75273.75,3.1,-0.52369,0.00014,26.25872]
[1776689246308,43.63,75272.08,3.1,-0.52392,0.00014,26.25723]
[1776689250585,43.63,75274.13,3.1,-0.52363,0.00014,26.25907]
[1776689253013,43.64,75269.94,3.1,-0.52422,0.00014,26.25204]
[1776689253114,43.64,75263.13,3.1,-0.52516,0.00014,26.24582]
[1776689258809,43.64,75265.1,3.1,-0.52488,0.00014,26.24765]
[1776689259400,43.64,75265.1,3.1,-0.52488,0.00014,26.24765]
[1776689259902,43.64,75265.1,3.1,-0.52488,0.00014,26.24765]
[1776689260823,43.64,75271.22,3.1,-0.52404,0.00014,26.25321]
[1776689265858,43.64,75271.43,3.1,-0.52401,0.00014,26.25341]
[1776689270892,43.64,75273.72,3.1,-0.52369,0.00014,26.25546]
[1776689272810,43.64,75273.76,3.1,-0.52368,0.00014,26.2555]
[1776689275702,43.64,75273.9,3.1,-0.52366,0.00014,26.25562]
[1776689280962,43.65,75278.05,3.1,-0.52309,0.00014,26.25929]
[1776689285998,43.65,75279.87,3.1,-0.52283,0.00014,26.26089]
[1776689286369,43.65,75279.87,3.1,-0.52283,0.00014,26.26089]
[1776689291545,43.65,75281.1,3.1,-0.52266,0.00014,26.26196]
[1776689297127,43.65,75281.24,3.1,-0.52264,0.00014,26.26208]
[1776689303117,43.65,75283.18,3.1,-0.52238,0.00014,26.26375]
[1776689307090,43.65,75287.67,3.1,-0.52175,0.00014,26.26758]
[1776689307112,43.65,75287.67,3.1,-0.52175,0.00014,26.26758]
[1776689307178,43.65,75287.67,3.1,-0.52175,0.00014,26.26758]
[1776689307145,43.65,75281.43,3.1,-0.52262,0.00014,26.26224]
[1776689307232,43.65,75281.43,3.1,-0.52262,0.00014,26.26224]
[1776689307863,43.65,75281.43,3.1,-0.52262,0.00014,26.26224]
[1776689308152,43.65,75272.67,3.1,-0.52383,0.00014,26.25453]
[1776689309366,43.65,75270.8,3.1,-0.52409,0.00014,26.25285]
[1776689309420,43.65,75270.8,3.1,-0.52409,0.00014,26.25285]
[1776689309813,43.65,75270.8,3.1,-0.52409,0.00014,26.25285]
[1776689310208,43.65,75270.8,3.1,-0.52409,0.00014,26.25285]
[1776689310578,43.65,75270.91,3.1,-0.52407,0.00014,26.25295]
[1776689316209,43.65,75271.33,3.1,-0.52402,0.00014,26.25006]
[1776689316452,43.65,75271.33,3.1,-0.52402,0.00014,26.25006]
[1776689316577,43.65,75271.33,3.1,-0.52402,0.00014,26.25006]
[1776689316997,43.65,75271.33,3.1,-0.52402,0.00014,26.25006]
[1776689320122,43.65,75273.96,3.1,-0.52365,0.00014,26.25242]
[1776689325161,43.65,75277.83,3.1,-0.52312,0.00014,26.25584]
[1776689325186,43.65,75277.83,3.1,-0.52312,0.00014,26.25584]
[1776689325203,43.65,75277.83,3.1,-0.52312,0.00014,26.25584]
[1776689325235,43.65,75280.42,3.1,-0.52276,0.00014,26.2581]
[1776689326278,43.65,75290.01,3.1,-0.52143,0.00014,26.2663]
[1776689331935,43.66,75289.09,3.1,-0.52155,0.00014,26.26555]
[1776689336976,43.66,75291.92,3.1,-0.52116,0.00014,26.26793]
[1776689338219,43.66,75293.87,3.1,-0.52089,0.00014,26.26956]
[1776689338233,43.66,75293.87,3.1,-0.52089,0.00014,26.26956]
[1776689338264,43.66,75293.87,3.1,-0.52089,0.00014,26.26956]
[1776689338338,43.66,75293.41,3.1,-0.52095,0.00014,26.26917]
[1776689338370,43.67,75296.66,3.1,-0.5205,0.00014,26.27185]
[1776689339814,43.67,75308.83,3.1,-0.51881,0.00014,26.28158]
[1776689340596,43.67,75308.83,3.1,-0.51881,0.00014,26.28158]
[1776689340761,43.67,75308.83,3.1,-0.51881,0.00014,26.28158]
[1776689342415,43.67,75312.06,3.1,-0.51837,0.00014,26.28408]
[1776689344409,43.67,75321.94,3.1,-0.517,0.00014,26.29153]
[1776689346373,43.67,75322.73,3.1,-0.51689,0.00014,26.29211]
[1776689347256,43.67,75322.8,3.1,-0.51688,0.00014,26.29216]
[1776689347496,43.67,75322.8,3.1,-0.51688,0.00014,26.29216]
[1776689348495,43.67,75322.55,3.1,-0.51691,0.00014,26.29198]
[1776689348759,43.67,75322.55,3.1,-0.51691,0.00014,26.29198]
[1776689348823,43.67,75329.1,3.1,-0.51601,0.00014,26.29673]
[1776689350451,43.67,75336.32,3.1,-0.51501,0.00014,26.30181]
[1776689351718,43.67,75336.32,3.1,-0.51501,0.00014,26.30181]
[1776689352812,43.67,75337.79,3.1,-0.51481,0.00014,26.30283]
[1776689353259,43.67,75337.79,3.1,-0.51481,0.00014,26.30283]
[1776689353767,43.67,75341.91,3.1,-0.51424,0.00014,26.30564]
[1776689353901,43.67,75341.91,3.1,-0.51424,0.00014,26.30564]
[1776689354117,43.67,75341.91,3.1,-0.51424,0.00014,26.30564]
[1776689354382,43.67,75346.56,3.1,-0.51359,0.00014,26.30874]
[1776689354475,43.67,75346.56,3.1,-0.51359,0.00014,26.30874]
[1776689354778,43.67,75346.56,3.1,-0.51359,0.00014,26.30874]
[1776689355987,43.67,75349.98,3.1,-0.51312,0.00014,26.31098]
[1776689357069,43.67,75354.46,3.1,-0.5125,0.00014,26.31386]
[1776689357123,43.67,75354.46,3.1,-0.5125,0.00014,26.31386]
[1776689357815,43.67,75358.87,3.1,-0.51189,0.00014,26.31663]
[1776689359889,43.67,75353.55,3.1,-0.51263,0.00014,26.31328]
[1776689360066,43.67,75353.55,3.1,-0.51263,0.00014,26.31328]
[1776689362446,43.66,75355.05,3.1,-0.51242,0.00014,26.31423]
[1776689363062,43.66,75355.05,3.1,-0.51242,0.00014,26.31423]
[1776689363842,43.66,75355.28,3.1,-0.51239,0.00014,26.31437]
[1776689364071,43.66,75355.28,3.1,-0.51239,0.00014,26.31437]
[1776689364097,43.66,75355.28,3.1,-0.51239,0.00014,26.31437]
[1776689365477,43.65,75348.62,3.1,-0.51332,0.00014,26.31007]
[1776689366155,43.65,75348.62,3.1,-0.51332,0.00014,26.31007]
[1776689366207,43.65,75348.62,3.1,-0.51332,0.00014,26.31007]
[1776689369494,43.64,75349.33,3.1,-0.51323,0.00014,26.31052]
[1776689369996,43.64,75349.33,3.1,-0.51323,0.00014,26.31052]
[1776689370967,43.64,75350.03,3.1,-0.51313,0.00014,26.31097]
[1776689377077,43.66,75353.17,3.1,-0.51268,0.00014,26.30976]
[1776689378827,43.67,75353.59,3.1,-0.51262,0.00014,26.31004]
[1776689378938,43.67,75353.59,3.1,-0.51262,0.00014,26.31004]
[1776689379161,43.67,75353.59,3.1,-0.51262,0.00014,26.31004]
[1776689381025,43.69,75347.72,3.1,-0.51342,0.00014,26.30626]
[1776689382516,43.69,75345.7,3.1,-0.5137,0.00014,26.30493]
[1776689385069,43.69,75345.64,3.1,-0.51371,0.00014,26.30489]
[1776689385427,43.69,75346.11,3.1,-0.51364,0.00014,26.3052]
[1776689391999,43.69,75345.89,3.1,-0.51367,0.00014,26.30506]
[1776689392348,43.69,75345.89,3.1,-0.51367,0.00014,26.30506]
[1776689397782,43.69,75345.92,3.1,-0.51367,0.00014,26.30509]
[1776689401355,43.69,75345.82,3.1,-0.51368,0.00014,26.30502]
[1776689401429,43.69,75345.82,3.1,-0.51368,0.00014,26.30502]
[1776689401461,43.69,75345.82,3.1,-0.51368,0.00014,26.30502]
[1776689401814,43.69,75351.1,3.1,-0.51295,0.00014,26.30847]
[1776689402435,43.69,75351.1,3.1,-0.51295,0.00014,26.30847]
[1776689403977,43.69,75350.88,3.1,-0.51298,0.00014,26.30833]
[1776689405299,43.69,75350.99,3.1,-0.51297,0.00014,26.3084]
[1776689407468,43.69,75354.68,3.1,-0.51246,0.00014,26.31075]
[1776689411634,43.68,75353.54,3.1,-0.51262,0.00014,26.31002]
[1776689412550,43.68,75355.68,3.1,-0.51232,0.00014,26.31138]
[1776689413303,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689413682,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689413878,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414012,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414020,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414092,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414226,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414232,43.68,75361.97,3.1,-0.51145,0.00014,26.31529]
[1776689414272,43.68,75369.67,3.1,-0.51039,0.00014,26.3199]
[1776689414912,43.68,75380.13,3.1,-0.50894,0.00014,26.32587]
[1776689416370,43.68,75380.53,3.1,-0.50889,0.00014,26.32609]
[1776689416423,43.68,75380.53,3.1,-0.50889,0.00014,26.32609]
[1776689416925,43.68,75384.2,3.1,-0.50838,0.00014,26.3281]
[1776689417576,43.68,75384.2,3.1,-0.50838,0.00014,26.3281]
[1776689417726,43.68,75384.2,3.1,-0.50838,0.00014,26.3281]
[1776689418508,43.68,75388.31,3.1,-0.50781,0.00014,26.33029]
[1776689418786,43.68,75388.31,3.1,-0.50781,0.00014,26.33029]
[1776689418874,43.68,75388.31,3.1,-0.50781,0.00014,26.33029]
[1776689418972,43.68,75388.31,3.1,-0.50781,0.00014,26.33029]
[1776689420733,43.69,75395.77,3.1,-0.50678,0.00014,26.33415]
[1776689420964,43.69,75395.77,3.1,-0.50678,0.00014,26.33415]
[1776689422029,43.69,75397.62,3.1,-0.50652,0.00014,26.33507]
[1776689423324,43.69,75398.26,3.1,-0.50643,0.00014,26.33539]
[1776689423486,43.69,75394.43,3.1,-0.50696,0.00014,26.33347]
[1776689424045,43.69,75394.43,3.1,-0.50696,0.00014,26.33347]
[1776689425542,43.69,75391.14,3.1,-0.50742,0.00014,26.33178]
[1776689426496,43.69,75386.17,3.1,-0.5081,0.00014,26.32916]
[1776689426788,43.69,75386.17,3.1,-0.5081,0.00014,26.32916]
[1776689427611,43.69,75382.92,3.1,-0.50855,0.00014,26.3274]
[1776689427777,43.69,75382.92,3.1,-0.50855,0.00014,26.3274]
[1776689427894,43.69,75382.92,3.1,-0.50855,0.00014,26.3274]
[1776689428010,43.69,75385.52,3.1,-0.50819,0.00014,26.32881]
[1776689430020,43.69,75380.13,3.1,-0.50894,0.00014,26.32587]
[1776689435055,43.72,75382.16,3.1,-0.50864,0.00014,26.32375]
[1776689436019,43.72,75382.16,3.1,-0.50864,0.00014,26.32375]
[1776689436149,43.72,75382.16,3.1,-0.50864,0.00014,26.32375]
[1776689436183,43.72,75382.16,3.1,-0.50864,0.00014,26.32375]
[1776689436246,43.73,75387.35,3.1,-0.50792,0.00014,26.32655]
[1776689437509,43.74,75392.28,3.1,-0.50724,0.00014,26.32913]
[1776689437551,43.74,75392.28,3.1,-0.50724,0.00014,26.32913]
[1776689437757,43.74,75392.28,3.1,-0.50724,0.00014,26.32913]
[1776689437764,43.74,75392.28,3.1,-0.50724,0.00014,26.32913]
[1776689438076,43.74,75389.22,3.1,-0.50766,0.00014,26.32754]
[1776689438957,43.74,75389.22,3.1,-0.50766,0.00014,26.32754]
[1776689439083,43.74,75383.73,3.1,-0.50841,0.00014,26.32462]
[1776689444118,43.77,75385.32,3.1,-0.50818,0.00014,26.32549]
[1776689444951,43.77,75385.32,3.1,-0.50818,0.00014,26.32549]
[1776689445125,43.77,75376.52,3.1,-0.50939,0.00014,26.32065]
[1776689446143,43.77,75376.52,3.1,-0.50939,0.00014,26.32065]
[1776689446165,43.77,75376.52,3.1,-0.50939,0.00014,26.32065]
[1776689446246,43.77,75376.52,3.1,-0.50939,0.00014,26.32065]
[1776689446297,43.77,75373.96,3.1,-0.50975,0.00014,26.3192]
[1776689447093,43.77,75373.96,3.1,-0.50975,0.00014,26.3192]
[1776689447135,43.77,75373.96,3.1,-0.50975,0.00014,26.3192]
[1776689447139,43.77,75382.68,3.1,-0.50854,0.00014,26.32407]
[1776689447828,43.77,75382.68,3.1,-0.50854,0.00014,26.32407]
[1776689447941,43.77,75382.68,3.1,-0.50854,0.00014,26.32407]
[1776689448080,43.77,75382.68,3.1,-0.50854,0.00014,26.32407]
[1776689451137,43.78,75386.17,3.1,-0.50806,0.00014,26.32595]
[1776689451274,43.78,75386.17,3.1,-0.50806,0.00014,26.32595]
[1776689451376,43.78,75388.16,3.1,-0.50778,0.00014,26.32701]
[1776689451656,43.78,75388.16,3.1,-0.50778,0.00014,26.32701]
[1776689452273,43.78,75388.16,3.1,-0.50778,0.00014,26.32701]
[1776689452486,43.79,75391.67,3.1,-0.50729,0.00014,26.32884]
[1776689452584,43.79,75391.67,3.1,-0.50729,0.00014,26.32884]
[1776689453588,43.79,75391.28,3.1,-0.50735,0.00014,26.32864]
[1776689453650,43.79,75391.28,3.1,-0.50735,0.00014,26.32864]
[1776689453848,43.79,75391.28,3.1,-0.50735,0.00014,26.32864]
[1776689455665,43.8,75394.55,3.1,-0.50689,0.00014,26.33032]
[1776689455808,43.8,75394.55,3.1,-0.50689,0.00014,26.33032]
[1776689457282,43.8,75398.55,3.1,-0.50634,0.00014,26.33232]
[1776689457360,43.8,75398.55,3.1,-0.50634,0.00014,26.33232]
[1776689457559,43.8,75399.97,3.1,-0.50614,0.00014,26.33302]
[1776689460412,43.8,75408.55,3.1,-0.50496,0.00014,26.33711]
[1776689460682,43.8,75408.55,3.1,-0.50496,0.00014,26.33711]
[1776689462652,43.79,75411.58,3.1,-0.50455,0.00014,26.33849]
[1776689462956,43.79,75411.58,3.1,-0.50455,0.00014,26.33849]
[1776689464676,43.79,75413.99,3.1,-0.50421,0.00014,26.33957]
[1776689464778,43.79,75413.99,3.1,-0.50421,0.00014,26.33957]
[1776689464850,43.79,75413.99,3.1,-0.50421,0.00014,26.33957]
[1776689465266,43.79,75406.12,3.1,-0.5053,0.00014,26.33597]
[1776689466078,43.79,75406.12,3.1,-0.5053,0.00014,26.33597]
[1776689466107,43.79,75406.12,3.1,-0.5053,0.00014,26.33597]
[1776689466272,43.79,75399.23,3.1,-0.50625,0.00014,26.33265]
[1776689466470,43.79,75399.23,3.1,-0.50625,0.00014,26.33265]
[1776689467057,43.79,75399.23,3.1,-0.50625,0.00014,26.33265]
[1776689467107,43.79,75399.23,3.1,-0.50625,0.00014,26.33265]
[1776689467280,43.79,75392.74,3.1,-0.50715,0.00014,26.32939]
[1776689467637,43.79,75392.74,3.1,-0.50715,0.00014,26.32939]
[1776689468293,43.79,75392.74,3.1,-0.50715,0.00014,26.32939]
[1776689468287,43.79,75393.14,3.1,-0.50709,0.00014,26.3296]
[1776689468593,43.79,75393.14,3.1,-0.50709,0.00014,26.3296]
[1776689469693,43.79,75395.53,3.1,-0.50676,0.00014,26.33081]
[1776689469974,43.79,75395.53,3.1,-0.50676,0.00014,26.33081]
[1776689472764,43.79,75394.9,3.1,-0.50685,0.00014,26.33049]
[1776689473807,43.79,75395.89,3.1,-0.50671,0.00014,26.33099]
[1776689476655,43.79,75395.19,3.1,-0.50681,0.00014,26.33064]
[1776689477351,43.79,75387.19,3.1,-0.50791,0.00014,26.3265]
[1776689482070,43.79,75383.07,3.1,-0.50848,0.00014,26.3243]
[1776689482385,43.79,75375.93,3.1,-0.50946,0.00014,26.32034]
[1776689482669,43.79,75375.93,3.1,-0.50946,0.00014,26.32034]
[1776689483393,43.79,75368.67,3.1,-0.51046,0.00014,26.31615]
[1776689487358,43.8,75371.05,3.1,-0.51014,0.00014,26.31755]
[1776689487583,43.8,75370.04,3.1,-0.51027,0.00014,26.31696]
[1776689489435,43.8,75360.83,3.1,-0.51155,0.00014,26.31145]
[1776689493417,43.8,75361.2,3.1,-0.5115,0.00014,26.30841]
[1776689493501,43.8,75361.2,3.1,-0.5115,0.00014,26.30841]
[1776689494862,43.8,75353.84,3.1,-0.51251,0.00014,26.30382]
[1776689495851,43.8,75353.84,3.1,-0.51251,0.00014,26.30382]
[1776689499466,43.8,75354.83,3.1,-0.51238,0.00014,26.30445]
[1776689502877,43.8,75354.68,3.1,-0.5124,0.00014,26.30435]
[1776689502890,43.8,75354.68,3.1,-0.5124,0.00014,26.30435]
[1776689505278,43.8,75353.18,3.1,-0.5126,0.00014,26.3034]
[1776689505379,43.8,75354.3,3.1,-0.51245,0.00014,26.30411]
[1776689508173,43.8,75352.32,3.1,-0.51272,0.00014,26.30285]
[1776689509405,43.8,75351.26,3.1,-0.51287,0.00014,26.30217]
[1776689510813,43.8,75356.66,3.1,-0.51212,0.00014,26.3056]
[1776689514610,43.8,75361.8,3.1,-0.51141,0.00014,26.30877]
[1776689520203,43.8,75357.37,3.1,-0.51203,0.00014,26.30604]
[1776689525380,43.8,75359.93,3.1,-0.51167,0.00014,26.30763]
[1776689527940,43.8,75362.33,3.1,-0.51134,0.00014,26.30909]
[1776689528211,43.8,75362.33,3.1,-0.51134,0.00014,26.30909]
[1776689528230,43.8,75369.82,3.1,-0.51031,0.00014,26.31356]
[1776689528535,43.8,75369.82,3.1,-0.51031,0.00014,26.31356]
[1776689528709,43.8,75380.79,3.1,-0.50879,0.00014,26.31978]
[1776689531356,43.8,75384.68,3.1,-0.50826,0.00014,26.3219]
[1776689531443,43.8,75384.68,3.1,-0.50826,0.00014,26.3219]
[1776689531731,43.8,75383.64,3.1,-0.5084,0.00014,26.32134]
[1776689536767,43.79,75384.93,3.1,-0.50823,0.00014,26.32203]
[1776689541772,43.79,75382.63,3.1,-0.50855,0.00014,26.32078]
[1776689546786,43.78,75383.23,3.1,-0.50847,0.00014,26.3211]
[1776689550517,43.78,75385.97,3.1,-0.50809,0.00014,26.32257]
[1776689553254,43.77,75383.25,3.1,-0.50847,0.00014,26.31784]
[1776689553349,43.77,75382.86,3.1,-0.50852,0.00014,26.31762]
[1776689554622,43.77,75383.3,3.1,-0.50846,0.00014,26.31786]
[1776689554893,43.77,75384.42,3.1,-0.50831,0.00014,26.31847]
[1776689558912,43.77,75383.86,3.1,-0.50839,0.00014,26.31816]
[1776689561361,43.77,75363.69,3.1,-0.51118,0.00014,26.30661]
[1776689562253,43.77,75359.1,3.1,-0.51181,0.00014,26.3038]
[1776689563144,43.77,75359.1,3.1,-0.51181,0.00014,26.3038]
[1776689563178,43.77,75359.1,3.1,-0.51181,0.00014,26.3038]
[1776689563482,43.77,75357.6,3.1,-0.51202,0.00014,26.30287]
[1776689563945,43.77,75357.6,3.1,-0.51202,0.00014,26.30287]
[1776689564033,43.77,75357.6,3.1,-0.51202,0.00014,26.30287]
[1776689564123,43.77,75357.6,3.1,-0.51202,0.00014,26.30287]
[1776689564328,43.76,75349.06,3.1,-0.5132,0.00014,26.29743]
[1776689565009,43.76,75349.06,3.1,-0.5132,0.00014,26.29743]
[1776689565062,43.76,75349.06,3.1,-0.5132,0.00014,26.29743]
[1776689565340,43.76,75349.06,3.1,-0.5132,0.00014,26.29743]
[1776689565434,43.76,75349.06,3.1,-0.5132,0.00014,26.29743]
[1776689565433,43.76,75334.46,3.1,-0.51521,0.00014,26.2876]
[1776689566115,43.76,75334.46,3.1,-0.51521,0.00014,26.2876]
[1776689566153,43.76,75334.46,3.1,-0.51521,0.00014,26.2876]
[1776689566307,43.76,75334.46,3.1,-0.51521,0.00014,26.2876]
[1776689566381,43.76,75327.4,3.1,-0.51619,0.00014,26.2826]
[1776689567105,43.76,75327.4,3.1,-0.51619,0.00014,26.2826]
[1776689567457,43.76,75340.26,3.1,-0.51441,0.00014,26.29159]
[1776689567987,43.76,75346.0,3.1,-0.51362,0.00014,26.29543]
[1776689572022,43.76,75347.19,3.1,-0.51346,0.00014,26.29621]
[1776689575491,43.76,75348.72,3.1,-0.51325,0.00014,26.29721]
[1776689575517,43.76,75348.72,3.1,-0.51325,0.00014,26.29721]
[1776689576503,43.76,75348.74,3.1,-0.51324,0.00014,26.29722]
[1776689576613,43.76,75348.74,3.1,-0.51324,0.00014,26.29722]
[1776689577223,43.76,75348.74,3.1,-0.51324,0.00014,26.29722]
[1776689581083,43.76,75347.72,3.1,-0.51339,0.00014,26.29655]
[1776689582323,43.76,75347.64,3.1,-0.5134,0.00014,26.2965]
[1776689582797,43.76,75350.44,3.1,-0.51301,0.00014,26.29832]
[1776689583663,43.76,75351.56,3.1,-0.51286,0.00014,26.29904]
[1776689585240,43.76,75352.98,3.1,-0.51266,0.00014,26.29995]
[1776689585375,43.76,75352.98,3.1,-0.51266,0.00014,26.29995]
[1776689587157,43.76,75346.91,3.1,-0.5135,0.00014,26.29602]
[1776689588387,43.76,75345.92,3.1,-0.51363,0.00014,26.29537]
[1776689588604,43.76,75345.85,3.1,-0.51364,0.00014,26.29532]
[1776689592709,43.77,75346.64,3.1,-0.51353,0.00014,26.29585]
[1776689598223,43.77,75348.48,3.1,-0.51327,0.00014,26.29706]
[1776689598745,43.77,75348.48,3.1,-0.51327,0.00014,26.29706]
[1776689604303,43.78,75348.7,3.1,-0.51324,0.00014,26.29721]
[1776689605272,43.78,75348.7,3.1,-0.51324,0.00014,26.29721]
[1776689606000,43.78,75348.98,3.1,-0.5132,0.00014,26.2974]
[1776689608293,43.78,75358.04,3.1,-0.51195,0.00014,26.30316]
[1776689608857,43.78,75358.04,3.1,-0.51195,0.00014,26.30316]
[1776689610141,43.78,75356.93,3.1,-0.5121,0.00014,26.30247]
[1776689610237,43.78,75356.93,3.1,-0.5121,0.00014,26.30247]
[1776689610307,43.78,75355.95,3.1,-0.51224,0.00014,26.30186]
[1776689615342,43.78,75355.78,3.1,-0.51226,0.00014,26.29848]
[1776689621101,43.78,75356.68,3.1,-0.51214,0.00014,26.29904]
[1776689626419,43.78,75357.31,3.1,-0.51205,0.00014,26.29944]
[1776689630447,43.78,75364.33,3.1,-0.51108,0.00014,26.30374]
[1776689635482,43.78,75366.5,3.1,-0.51078,0.00014,26.30504]
[1776689638502,43.78,75359.23,3.1,-0.51179,0.00014,26.30063]
[1776689643538,43.78,75356.52,3.1,-0.51216,0.00014,26.29894]
[1776689644995,43.78,75357.91,3.1,-0.51197,0.00014,26.29981]
[1776689645271,43.78,75357.91,3.1,-0.51197,0.00014,26.29981]
[1776689645429,43.78,75357.91,3.1,-0.51197,0.00014,26.29981]
[1776689645552,43.78,75350.48,3.1,-0.51299,0.00014,26.2951]
[1776689645930,43.78,75350.48,3.1,-0.51299,0.00014,26.2951]
[1776689645938,43.78,75350.48,3.1,-0.51299,0.00014,26.2951]
[1776689646087,43.78,75350.48,3.1,-0.51299,0.00014,26.2951]
[1776689646559,43.78,75344.67,3.1,-0.5138,0.00014,26.2913]
[1776689647088,43.78,75344.67,3.1,-0.5138,0.00014,26.2913]
[1776689647160,43.78,75344.67,3.1,-0.5138,0.00014,26.2913]
[1776689647399,43.78,75344.67,3.1,-0.5138,0.00014,26.2913]
[1776689648500,43.78,75344.47,3.1,-0.51382,0.00014,26.29116]
[1776689648647,43.78,75344.47,3.1,-0.51383,0.00014,26.29116]
[1776689649635,43.78,75344.05,3.1,-0.51388,0.00014,26.29088]
[1776689651405,43.78,75343.16,3.1,-0.51401,0.00014,26.29029]
[1776689652191,43.78,75340.5,3.1,-0.51437,0.00014,26.2885]
[1776689653116,43.78,75340.62,3.1,-0.51436,0.00014,26.28858]
[1776689653466,43.78,75340.62,3.1,-0.51436,0.00014,26.28858]
[1776689661194,43.78,75342.75,3.1,-0.51407,0.00014,26.29001]
[1776689664092,43.77,75342.34,3.1,-0.51412,0.00014,26.28973]
[1776689665048,43.77,75342.35,3.1,-0.51412,0.00014,26.28974]
[1776689668321,43.77,75343.7,3.1,-0.51394,0.00014,26.29064]
[1776689673428,43.77,75338.95,3.1,-0.5146,0.00014,26.28416]
[1776689677489,43.77,75339.27,3.1,-0.51455,0.00014,26.28437]
[1776689682679,43.77,75343.13,3.1,-0.51402,0.00014,26.28697]
[1776689685426,43.77,75343.06,3.1,-0.51403,0.00014,26.28693]
[1776689685472,43.77,75343.06,3.1,-0.51403,0.00014,26.28693]
[1776689687303,43.76,75348.35,3.1,-0.5133,0.00014,26.29042]
[1776689687327,43.76,75353.7,3.1,-0.51256,0.00014,26.29387]
[1776689689306,43.76,75355.04,3.1,-0.51238,0.00014,26.29472]
[1776689689308,43.76,75354.5,3.1,-0.51245,0.00014,26.29438]
[1776689691058,43.76,75354.67,3.1,-0.51243,0.00014,26.29448]
[1776689691777,43.76,75350.85,3.1,-0.51296,0.00014,26.29204]
[1776689691824,43.76,75350.85,3.1,-0.51296,0.00014,26.29204]
[1776689691838,43.76,75350.85,3.1,-0.51296,0.00014,26.29204]
[1776689692250,43.76,75347.15,3.1,-0.51347,0.00014,26.28963]
[1776689694229,43.76,75342.66,3.1,-0.51409,0.00014,26.28665]
[1776689696042,43.76,75339.43,3.1,-0.51454,0.00014,26.28446]
[1776689699666,43.76,75343.12,3.1,-0.51403,0.00014,26.28695]
[1776689699786,43.76,75343.12,3.1,-0.51403,0.00014,26.28695]
[1776689700430,43.76,75343.12,3.1,-0.51403,0.00014,26.28695]
[1776689700795,43.76,75345.95,3.1,-0.51364,0.00014,26.28883]
[1776689701228,43.76,75345.95,3.1,-0.51364,0.00014,26.28883]
[1776689701421,43.76,75345.95,3.1,-0.51364,0.00014,26.28883]
[1776689702645,43.76,75349.08,3.1,-0.51321,0.00014,26.29089]
[1776689703115,43.76,75349.08,3.1,-0.51321,0.00014,26.29089]
[1776689703632,43.76,75346.74,3.1,-0.51353,0.00014,26.28935]
[1776689705561,43.76,75347.18,3.1,-0.51347,0.00014,26.28964]
[1776689710565,43.75,75350.16,3.1,-0.51306,0.00014,26.29158]
[1776689716343,43.75,75348.99,3.1,-0.51322,0.00014,26.29082]
[1776689721998,43.75,75350.38,3.1,-0.51303,0.00014,26.29172]
[1776689722010,43.75,75350.38,3.1,-0.51303,0.00014,26.29172]
[1776689722340,43.75,75344.95,3.1,-0.51378,0.00014,26.28817]
[1776689723617,43.75,75335.44,3.1,-0.5151,0.00014,26.28171]
[1776689725107,43.75,75328.89,3.1,-0.516,0.00014,26.2771]
[1776689725970,43.75,75328.89,3.1,-0.516,0.00014,26.2771]
[1776689726521,43.75,75328.89,3.1,-0.516,0.00014,26.2771]
[1776689727033,43.75,75328.24,3.1,-0.51609,0.00014,26.27663]
[1776689728966,43.75,75327.95,3.1,-0.51613,0.00014,26.27643]
[1776689729390,43.75,75327.95,3.1,-0.51613,0.00014,26.27643]
[1776689729429,43.75,75327.95,3.1,-0.51613,0.00014,26.27643]
[1776689729750,43.75,75327.67,3.1,-0.51617,0.00014,26.27623]
[1776689729844,43.75,75327.67,3.1,-0.51617,0.00014,26.27623]
[1776689730486,43.75,75327.67,3.1,-0.51617,0.00014,26.27623]
[1776689730553,43.75,75326.64,3.1,-0.51631,0.00014,26.27548]
[1776689731569,43.75,75320.94,3.1,-0.5171,0.00014,26.26804]
[1776689737191,43.74,75316.46,3.1,-0.51773,0.00014,26.26468]
[1776689740493,43.74,75316.55,3.1,-0.51772,0.00014,26.26475]
[1776689745716,43.73,75312.73,3.1,-0.51825,0.00014,26.26182]
[1776689746255,43.73,75306.31,3.1,-0.51914,0.00014,26.25684]
[1776689751290,43.72,75302.44,3.1,-0.51968,0.00014,26.25375]
[1776689756325,43.71,75302.09,3.1,-0.51974,0.00014,26.25345]
[1776689758302,43.71,75301.51,3.1,-0.51982,0.00014,26.25298]
[1776689758318,43.71,75301.51,3.1,-0.51982,0.00014,26.25298]
[1776689760476,43.71,75295.91,3.1,-0.5206,0.00014,26.24844]
[1776689760811,43.71,75295.93,3.1,-0.52059,0.00014,26.24846]
[1776689761013,43.71,75295.93,3.1,-0.52059,0.00014,26.24846]
[1776689761087,43.71,75295.93,3.1,-0.52059,0.00014,26.24846]
[1776689761463,43.71,75289.0,3.1,-0.52155,0.00014,26.2427]
[1776689763485,43.71,75286.04,3.1,-0.52196,0.00014,26.2402]
[1776689763500,43.71,75286.04,3.1,-0.52196,0.00014,26.2402]
[1776689764512,43.71,75275.14,3.1,-0.52347,0.00014,26.23074]
[1776689765000,43.71,75275.14,3.1,-0.52347,0.00014,26.23074]
[1776689765051,43.71,75275.14,3.1,-0.52347,0.00014,26.23074]
[1776689766536,43.71,75286.9,3.1,-0.52184,0.00014,26.24093]
[1776689769063,43.71,75288.83,3.1,-0.52158,0.00014,26.24255]
[1776689770344,43.71,75286.79,3.1,-0.52186,0.00014,26.24083]
[1776689771434,43.71,75276.39,3.1,-0.5233,0.00014,26.23183]
[1776689774478,43.71,75272.59,3.1,-0.52383,0.00014,26.22846]
[1776689778628,43.71,75265.07,3.1,-0.52487,0.00014,26.22166]
[1776689784526,43.7,75264.38,3.1,-0.52497,0.00014,26.22101]
[1776689789561,43.7,75263.26,3.1,-0.52512,0.00014,26.21997]
[1776689794596,43.7,75262.47,3.1,-0.52524,0.00014,26.21595]
[1776689799631,43.7,75263.38,3.1,-0.52512,0.00014,26.21678]
[1776689803302,43.69,75264.8,3.1,-0.52492,0.00014,26.21808]
[1776689803386,43.69,75264.8,3.1,-0.52492,0.00014,26.21808]
[1776689804561,43.69,75264.63,3.1,-0.52494,0.00014,26.21792]
[1776689806428,43.69,75259.78,3.1,-0.52562,0.00014,26.21343]
[1776689806671,43.69,75259.78,3.1,-0.52562,0.00014,26.21343]
[1776689811716,43.69,75262.29,3.1,-0.52527,0.00014,26.21575]
[1776689812394,43.69,75262.29,3.1,-0.52527,0.00014,26.21575]
[1776689812691,43.69,75262.29,3.1,-0.52527,0.00014,26.21575]
[1776689815771,43.69,75260.59,3.1,-0.52551,0.00014,26.21417]
[1776689815961,43.69,75260.59,3.1,-0.52551,0.00014,26.21417]
[1776689817094,43.69,75260.77,3.1,-0.52548,0.00014,26.21433]
[1776689817330,43.69,75260.77,3.1,-0.52548,0.00014,26.21433]
[1776689818735,43.69,75260.7,3.1,-0.52549,0.00014,26.21426]
[1776689818918,43.69,75261.87,3.1,-0.52533,0.00014,26.21535]
[1776689821090,43.69,75265.09,3.1,-0.52489,0.00014,26.21832]
[1776689821179,43.69,75269.96,3.1,-0.52421,0.00014,26.22275]
[1776689823689,43.69,75271.61,3.1,-0.52399,0.00014,26.22423]
[1776689823696,43.69,75280.61,3.1,-0.52274,0.00014,26.23217]
[1776689823843,43.69,75280.61,3.1,-0.52274,0.00014,26.23217]
[1776689825867,43.69,75285.66,3.1,-0.52204,0.00014,26.23652]
[1776689831371,43.69,75287.0,3.1,-0.52185,0.00014,26.23766]
[1776689833891,43.69,75285.34,3.1,-0.52208,0.00014,26.23624]
[1776689833983,43.69,75286.61,3.1,-0.52191,0.00014,26.23733]
[1776689838640,43.68,75290.71,3.1,-0.52134,0.00014,26.24078]
[1776689838641,43.68,75293.36,3.1,-0.52098,0.00014,26.24299]
[1776689839919,43.68,75287.83,3.1,-0.52174,0.00014,26.23836]
[1776689842499,43.68,75286.4,3.1,-0.52194,0.00014,26.23714]
[1776689842686,43.68,75282.75,3.1,-0.52245,0.00014,26.23402]
[1776689844953,43.68,75289.95,3.1,-0.52145,0.00014,26.24014]
[1776689849987,43.68,75289.44,3.1,-0.52152,0.00014,26.23971]
[1776689855523,43.68,75289.9,3.1,-0.52146,0.00014,26.23681]
[1776689862108,43.68,75291.06,3.1,-0.5213,0.00014,26.23778]
[1776689863846,43.68,75290.64,3.1,-0.52136,0.00014,26.23742]
[1776689863939,43.68,75290.64,3.1,-0.52136,0.00014,26.23742]
[1776689864086,43.68,75284.84,3.1,-0.52217,0.00014,26.23251]
[1776689865529,43.68,75284.84,3.1,-0.52217,0.00014,26.23251]
[1776689865545,43.68,75284.84,3.1,-0.52217,0.00014,26.23251]
[1776689866772,43.68,75283.81,3.1,-0.52231,0.00014,26.23163]
[1776689870426,43.68,75284.28,3.1,-0.52224,0.00014,26.23203]
[1776689870773,43.68,75284.28,3.1,-0.52224,0.00014,26.23203]
[1776689871436,43.68,75283.99,3.1,-0.52228,0.00014,26.23178]
[1776689871786,43.68,75283.99,3.1,-0.52228,0.00014,26.23178]
[1776689872142,43.68,75277.52,3.1,-0.52318,0.00014,26.22617]
[1776689874761,43.68,75277.63,3.1,-0.52316,0.00014,26.22626]
[1776689874780,43.68,75277.63,3.1,-0.52316,0.00014,26.22626]
[1776689875556,43.68,75272.46,3.1,-0.52388,0.00014,26.22168]
[1776689880622,43.68,75273.32,3.1,-0.52376,0.00014,26.22245]
[1776689881255,43.68,75273.08,3.1,-0.52379,0.00014,26.22224]
[1776689881366,43.68,75273.08,3.1,-0.52379,0.00014,26.22224]
[1776689881398,43.68,75273.08,3.1,-0.52379,0.00014,26.22224]
[1776689882212,43.68,75279.49,3.1,-0.52291,0.00014,26.22789]
[1776689884499,43.68,75282.58,3.1,-0.52248,0.00014,26.23057]
[1776689884521,43.68,75282.58,3.1,-0.52248,0.00014,26.23057]
[1776689886162,43.67,75285.57,3.1,-0.52207,0.00014,26.23313]
[1776689886214,43.67,75285.57,3.1,-0.52207,0.00014,26.23313]
[1776689886695,43.67,75285.57,3.1,-0.52207,0.00014,26.23313]
[1776689886739,43.67,75287.74,3.1,-0.52177,0.00014,26.23497]
[1776689892281,43.67,75290.61,3.1,-0.52137,0.00014,26.23738]
[1776689896310,43.67,75296.92,3.1,-0.5205,0.00014,26.24259]
[1776689897306,43.67,75296.92,3.1,-0.5205,0.00014,26.24259]
[1776689897384,43.67,75297.98,3.1,-0.52035,0.00014,26.24346]
[1776689899251,43.67,75300.0,3.1,-0.52007,0.00014,26.24509]
[1776689899437,43.67,75300.0,3.1,-0.52007,0.00014,26.24509]
[1776689902192,43.66,75300.87,3.1,-0.51996,0.00014,26.24579]
[1776689903033,43.66,75301.18,3.1,-0.51991,0.00014,26.24603]
[1776689904098,43.66,75303.71,3.1,-0.51956,0.00014,26.24805]
[1776689905302,43.66,75305.83,3.1,-0.51927,0.00014,26.24973]
[1776689905885,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689906753,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689907140,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689907240,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689907417,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689907467,43.66,75306.0,3.1,-0.51925,0.00014,26.24986]
[1776689907519,43.66,75314.64,3.1,-0.51805,0.00014,26.25656]
[1776689908356,43.66,75314.64,3.1,-0.51805,0.00014,26.25656]
[1776689908580,43.66,75314.64,3.1,-0.51805,0.00014,26.25656]
[1776689909064,43.66,75319.05,3.1,-0.51744,0.00014,26.25989]
[1776689909263,43.66,75319.05,3.1,-0.51744,0.00014,26.25989]
[1776689909490,43.66,75319.05,3.1,-0.51744,0.00014,26.25989]
[1776689910292,43.66,75315.97,3.1,-0.51787,0.00014,26.25757]
[1776689910315,43.66,75315.97,3.1,-0.51787,0.00014,26.25757]
[1776689910715,43.66,75308.93,3.1,-0.51884,0.00014,26.25216]
[1776689914712,43.66,75303.8,3.1,-0.51956,0.00014,26.24484]
[1776689914730,43.66,75303.8,3.1,-0.51956,0.00014,26.24484]
[1776689916034,43.66,75302.22,3.1,-0.51978,0.00014,26.24357]
[1776689916453,43.66,75299.56,3.1,-0.52015,0.00014,26.24143]
[1776689919809,43.65,75295.12,3.1,-0.52077,0.00014,26.2378]
[1776689919825,43.65,75288.68,3.1,-0.52166,0.00014,26.23243]
[1776689920781,43.65,75283.75,3.1,-0.52234,0.00014,26.22822]
[1776689923645,43.65,75282.29,3.1,-0.52255,0.00014,26.22696]
[1776689923698,43.65,75282.29,3.1,-0.52255,0.00014,26.22696]
[1776689924028,43.65,75281.27,3.1,-0.52269,0.00014,26.22607]
[1776689928090,43.65,75278.31,3.1,-0.5231,0.00014,26.22349]
[1776689931725,43.65,75278.09,3.1,-0.52313,0.00014,26.2233]
[1776689933472,43.65,75280.04,3.1,-0.52286,0.00014,26.225]
[1776689934042,43.65,75279.9,3.1,-0.52288,0.00014,26.22488]
[1776689934551,43.65,75279.9,3.1,-0.52288,0.00014,26.22488]
[1776689935011,43.65,75279.8,3.1,-0.52289,0.00014,26.22479]
[1776689938590,43.65,75281.52,3.1,-0.52266,0.00014,26.22628]
[1776689940598,43.65,75282.04,3.1,-0.52259,0.00014,26.22673]
[1776689940600,43.65,75282.04,3.1,-0.52259,0.00014,26.22673]
[1776689940720,43.65,75282.04,3.1,-0.52259,0.00014,26.22673]
[1776689940870,43.64,75286.36,3.1,-0.52199,0.00014,26.23043]
[1776689941863,43.64,75291.9,3.1,-0.52122,0.00014,26.2351]
[1776689944633,43.64,75296.69,3.1,-0.52056,0.00014,26.23905]
[1776689949694,43.64,75299.63,3.1,-0.52015,0.00014,26.24143]
[1776689954085,43.6,75296.82,3.1,-0.52057,0.00014,26.23905]
[1776689954419,43.6,75296.82,3.1,-0.52057,0.00014,26.23905]
[1776689954464,43.6,75296.82,3.1,-0.52057,0.00014,26.23905]
[1776689954618,43.6,75296.82,3.1,-0.52057,0.00014,26.23905]
[1776689954649,43.6,75296.82,3.1,-0.52057,0.00014,26.23905]
[1776689954729,43.6,75316.37,3.1,-0.51787,0.00014,26.25446]
[1776689955401,43.6,75316.37,3.1,-0.51787,0.00014,26.25446]
[1776689955631,43.6,75316.37,3.1,-0.51787,0.00014,26.25446]
[1776689955667,43.6,75316.37,3.1,-0.51787,0.00014,26.25446]
[1776689955736,43.6,75328.83,3.1,-0.51614,0.00014,26.26366]
[1776689956084,43.6,75328.83,3.1,-0.51614,0.00014,26.26366]
[1776689956239,43.6,75328.83,3.1,-0.51614,0.00014,26.26366]
[1776689956510,43.6,75328.83,3.1,-0.51614,0.00014,26.26366]
[1776689957988,43.6,75322.95,3.1,-0.51695,0.00014,26.25938]
[1776689958223,43.6,75322.95,3.1,-0.51695,0.00014,26.25938]
[1776689958389,43.6,75322.95,3.1,-0.51695,0.00014,26.25938]
[1776689959995,43.6,75321.97,3.1,-0.51709,0.00014,26.25866]
[1776689961024,43.6,75320.7,3.1,-0.51726,0.00014,26.25772]
[1776689962068,43.6,75318.62,3.1,-0.51755,0.00014,26.25616]
[1776689964804,43.6,75318.79,3.1,-0.51753,0.00014,26.25629]
[1776689967345,43.6,75324.25,3.1,-0.51677,0.00014,26.26034]
[1776689967479,43.6,75324.25,3.1,-0.51677,0.00014,26.26034]
[1776689967599,43.6,75324.25,3.1,-0.51677,0.00014,26.26034]
[1776689968392,43.6,75324.54,3.1,-0.51673,0.00014,26.26056]
[1776689970418,43.6,75324.16,3.1,-0.51678,0.00014,26.26028]
[1776689971543,43.6,75324.42,3.1,-0.51674,0.00014,26.26047]
[1776689972359,43.6,75326.21,3.1,-0.5165,0.00014,26.2585]
[1776689972516,43.6,75326.21,3.1,-0.5165,0.00014,26.2585]
[1776689974869,43.6,75331.62,3.1,-0.51575,0.00014,26.26239]
[1776689976655,43.6,75331.36,3.1,-0.51578,0.00014,26.2622]
[1776689976837,43.6,75331.36,3.1,-0.51578,0.00014,26.2622]
[1776689979672,43.6,75331.78,3.1,-0.51572,0.00014,26.2625]
[1776689979868,43.6,75331.78,3.1,-0.51572,0.00014,26.2625]
[1776689982711,43.6,75331.41,3.1,-0.51578,0.00014,26.26224]
[1776689982917,43.6,75331.41,3.1,-0.51578,0.00014,26.26224]
[1776689985204,43.61,75329.97,3.1,-0.51597,0.00014,26.26122]
[1776689985331,43.61,75329.97,3.1,-0.51597,0.00014,26.26122]
[1776689986488,43.61,75329.74,3.1,-0.51601,0.00014,26.26105]
[1776689987535,43.61,75329.58,3.1,-0.51603,0.00014,26.26094]
[1776689988971,43.61,75329.51,3.1,-0.51604,0.00014,26.26089]
[1776689989098,43.61,75329.51,3.1,-0.51604,0.00014,26.26089]
[1776689992005,43.61,75328.85,3.1,-0.51613,0.00014,26.26042]
[1776689992216,43.61,75328.85,3.1,-0.51613,0.00014,26.26042]
[1776689995087,43.61,75326.75,3.1,-0.51642,0.00014,26.2589]
[1776689995287,43.61,75326.75,3.1,-0.51642,0.00014,26.2589]
[1776689996719,43.61,75326.61,3.1,-0.51644,0.00014,26.2588]
[1776689998192,43.61,75324.13,3.1,-0.51678,0.00014,26.257]
[1776689999246,43.61,75322.61,3.1,-0.51699,0.00014,26.25588]
[1776690000236,43.61,75322.35,3.1,-0.51703,0.00014,26.25569]
[1776690000254,43.61,75322.35,3.1,-0.51703,0.00014,26.25569]
[1776690000363,43.61,75322.35,3.1,-0.51703,0.00014,26.25569]
[1776690000427,43.61,75322.35,3.1,-0.51703,0.00014,26.25569]
[1776690000835,43.61,75322.35,3.1,-0.51703,0.00014,26.25569]
[1776690001654,43.61,75322.31,3.1,-0.51703,0.00014,26.25566]
[1776690001854,43.61,75322.31,3.1,-0.51703,0.00014,26.25566]
[1776690002897,43.61,75325.17,3.1,-0.51664,0.00014,26.25776]
[1776690002930,43.61,75325.17,3.1,-0.51664,0.00014,26.25776]
[1776690003114,43.61,75325.24,3.1,-0.51663,0.00014,26.25782]
[1776690003439,43.61,75325.24,3.1,-0.51663,0.00014,26.25782]
[1776690003814,43.61,75325.24,3.1,-0.51663,0.00014,26.25782]
[1776690004529,43.61,75337.34,3.1,-0.51495,0.00014,26.26641]
[1776690005210,43.61,75337.34,3.1,-0.51495,0.00014,26.26641]
[1776690005396,43.61,75337.34,3.1,-0.51495,0.00014,26.26641]
[1776690005553,43.61,75337.34,3.1,-0.51495,0.00014,26.26641]
[1776690009874,43.61,75331.91,3.1,-0.5157,0.00014,26.26261]
[1776690010108,43.61,75330.49,3.1,-0.5159,0.00014,26.26161]
[1776690010348,43.61,75330.49,3.1,-0.5159,0.00014,26.26161]
[1776690010488,43.61,75330.49,3.1,-0.5159,0.00014,26.26161]
[1776690010849,43.61,75330.49,3.1,-0.5159,0.00014,26.26161]
[1776690010951,43.62,75324.48,3.1,-0.51673,0.00014,26.25726]
[1776690011034,43.62,75324.48,3.1,-0.51673,0.00014,26.25726]
[1776690013822,43.62,75323.85,3.1,-0.51682,0.00014,26.25681]
[1776690013928,43.62,75323.85,3.1,-0.51682,0.00014,26.25681]
[1776690015415,43.62,75328.06,3.1,-0.51623,0.00014,26.25987]
[1776690015458,43.62,75328.06,3.1,-0.51623,0.00014,26.25987]
[1776690016827,43.62,75326.95,3.1,-0.51638,0.00014,26.25907]
[1776690017986,43.62,75326.61,3.1,-0.51643,0.00014,26.25882]
[1776690019962,43.62,75326.61,3.1,-0.51643,0.00014,26.25882]
[1776690020202,43.62,75326.22,3.1,-0.51648,0.00014,26.25854]
[1776690020323,43.62,75326.22,3.1,-0.51648,0.00014,26.25854]
[1776690021191,43.62,75317.51,3.1,-0.51769,0.00014,26.2521]
[1776690023007,43.62,75317.56,3.1,-0.51768,0.00014,26.25214]
[1776690023177,43.62,75317.56,3.1,-0.51768,0.00014,26.25214]
[1776690024461,43.62,75317.52,3.1,-0.51769,0.00014,26.25211]
[1776690024518,43.62,75317.52,3.1,-0.51769,0.00014,26.25211]
[1776690024917,43.62,75317.17,3.1,-0.51774,0.00014,26.25185]
[1776690024990,43.62,75317.17,3.1,-0.51774,0.00014,26.25185]
[1776690027109,43.62,75312.21,3.1,-0.51842,0.00014,26.24807]
[1776690027743,43.62,75312.21,3.1,-0.51842,0.00014,26.24807]
[1776690028243,43.63,75306.54,3.1,-0.51921,0.00014,26.24365]
[1776690031116,43.63,75302.99,3.1,-0.5197,0.00014,26.24084]
[1776690033326,43.63,75296.95,3.1,-0.52054,0.00014,26.23268]
[1776690033669,43.63,75296.95,3.1,-0.52054,0.00014,26.23268]
[1776690033679,43.63,75296.58,3.1,-0.52059,0.00014,26.23238]
[1776690034519,43.63,75290.68,3.1,-0.52141,0.00014,26.22748]
[1776690038358,43.63,75286.61,3.1,-0.52198,0.00014,26.22404]
[1776690038441,43.63,75286.61,3.1,-0.52198,0.00014,26.22404]
[1776690038598,43.63,75286.61,3.1,-0.52198,0.00014,26.22404]
[1776690038886,43.63,75286.61,3.1,-0.52198,0.00014,26.22404]
[1776690038769,43.63,75290.6,3.1,-0.52142,0.00014,26.22741]
[1776690039897,43.63,75290.6,3.1,-0.52142,0.00014,26.22741]
[1776690039321,43.63,75303.35,3.1,-0.51965,0.00014,26.23785]
[1776690040328,43.63,75298.29,3.1,-0.52035,0.00014,26.23378]
[1776690041109,43.63,75298.29,3.1,-0.52035,0.00014,26.23378]
[1776690042666,43.63,75296.95,3.1,-0.52054,0.00014,26.23269]
[1776690042669,43.63,75295.46,3.1,-0.52074,0.00014,26.23146]
[1776690043063,43.63,75295.46,3.1,-0.52074,0.00014,26.23146]
[1776690043592,43.63,75295.46,3.1,-0.52074,0.00014,26.23146]
[1776690043787,43.63,75295.46,3.1,-0.52074,0.00014,26.23146]
[1776690043830,43.63,75304.36,3.1,-0.51951,0.00014,26.23867]
[1776690044567,43.63,75304.36,3.1,-0.51951,0.00014,26.23867]
[1776690044796,43.63,75304.36,3.1,-0.51951,0.00014,26.23867]
[1776690044873,43.64,75314.71,3.1,-0.51807,0.00014,26.24673]
[1776690046578,43.64,75315.96,3.1,-0.5179,0.00014,26.24768]
[1776690046617,43.64,75315.96,3.1,-0.5179,0.00014,26.24768]
[1776690046777,43.64,75315.96,3.1,-0.5179,0.00014,26.24768]
[1776690046895,43.64,75315.96,3.1,-0.5179,0.00014,26.24768]
[1776690046908,43.64,75315.96,3.1,-0.5179,0.00014,26.24768]
[1776690047146,43.64,75316.46,3.1,-0.51783,0.00014,26.24807]
[1776690048675,43.64,75320.47,3.1,-0.51727,0.00014,26.25108]
[1776690049903,43.64,75321.59,3.1,-0.51712,0.00014,26.25191]
[1776690050114,43.64,75319.62,3.1,-0.51739,0.00014,26.25045]
[1776690050567,43.64,75319.62,3.1,-0.51739,0.00014,26.25045]
[1776690050768,43.64,75319.62,3.1,-0.51739,0.00014,26.25045]
[1776690050941,43.64,75319.62,3.1,-0.51739,0.00014,26.25045]
[1776690050818,43.64,75315.81,3.1,-0.51792,0.00014,26.24758]
[1776690051139,43.64,75315.81,3.1,-0.51792,0.00014,26.24758]
[1776690051243,43.64,75315.81,3.1,-0.51792,0.00014,26.24758]
[1776690051803,43.64,75315.81,3.1,-0.51792,0.00014,26.24758]
[1776690051833,43.64,75314.39,3.1,-0.51811,0.00014,26.2465]
[1776690052121,43.64,75314.39,3.1,-0.51811,0.00014,26.2465]
[1776690052415,43.64,75315.42,3.1,-0.51797,0.00014,26.24728]
[1776690053466,43.64,75315.42,3.1,-0.51797,0.00014,26.24728]
[1776690053691,43.64,75315.42,3.1,-0.51797,0.00014,26.24728]
[1776690053770,43.64,75315.42,3.1,-0.51797,0.00014,26.24728]
[1776690053968,43.64,75315.42,3.1,-0.51797,0.00014,26.24728]
[1776690053974,43.64,75315.05,3.1,-0.51802,0.00014,26.247]
[1776690054851,43.64,75315.05,3.1,-0.51802,0.00014,26.247]
[1776690055350,43.64,75317.66,3.1,-0.51766,0.00014,26.24898]
[1776690056116,43.64,75316.29,3.1,-0.51785,0.00014,26.24794]
[1776690056443,43.64,75315.13,3.1,-0.51801,0.00014,26.24707]
[1776690059969,43.64,75313.76,3.1,-0.5182,0.00014,26.24602]
[1776690060001,43.64,75313.76,3.1,-0.5182,0.00014,26.24602]
[1776690060265,43.64,75313.48,3.1,-0.51824,0.00014,26.2458]
[1776690060444,43.64,75313.48,3.1,-0.51824,0.00014,26.2458]
[1776690060510,43.64,75313.48,3.1,-0.51824,0.00014,26.2458]
[1776690060989,43.64,75313.48,3.1,-0.51824,0.00014,26.2458]
[1776690062810,43.64,75304.89,3.1,-0.51943,0.00014,26.23911]
[1776690064499,43.64,75299.78,3.1,-0.52014,0.00014,26.23501]
[1776690066125,43.64,75297.79,3.1,-0.52041,0.00014,26.2334]
[1776690066451,43.64,75297.79,3.1,-0.52041,0.00014,26.2334]
[1776690066513,43.64,75296.51,3.1,-0.52059,0.00014,26.23236]
[1776690068527,43.64,75289.14,3.1,-0.52161,0.00014,26.22623]
[1776690073734,43.64,75292.3,3.1,-0.52117,0.00014,26.22887]
[1776690078777,43.64,75292.48,3.1,-0.52115,0.00014,26.22902]
[1776690084971,43.64,75290.49,3.1,-0.52143,0.00014,26.22736]
[1776690087523,43.64,75292.49,3.1,-0.52115,0.00014,26.22903]
[1776690087662,43.64,75293.51,3.1,-0.52101,0.00014,26.22988]
[1776690091690,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092498,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092537,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092644,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092807,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092827,43.64,75298.52,3.1,-0.52032,0.00014,26.23072]
[1776690092884,43.64,75300.88,3.1,-0.51999,0.00014,26.23263]
[1776690094346,43.64,75296.59,3.1,-0.52058,0.00014,26.22914]
[1776690097899,43.65,75293.45,3.1,-0.52102,0.00014,26.22656]
[1776690097944,43.65,75284.61,3.1,-0.52224,0.00014,26.21911]
[1776690101276,43.65,75283.13,3.1,-0.52245,0.00014,26.21783]
[1776690105389,43.65,75284.28,3.1,-0.52229,0.00014,26.21882]
[1776690105545,43.65,75284.28,3.1,-0.52229,0.00014,26.21882]
[1776690106029,43.64,75278.89,3.1,-0.52304,0.00014,26.21414]
[1776690106348,43.64,75278.89,3.1,-0.52304,0.00014,26.21414]
[1776690107092,43.64,75277.62,3.1,-0.52321,0.00014,26.21303]
[1776690109902,43.64,75270.73,3.1,-0.52417,0.00014,26.20689]
[1776690109920,43.64,75270.73,3.1,-0.52417,0.00014,26.20689]
[1776690112456,43.64,75268.76,3.1,-0.52444,0.00014,26.20511]
[1776690112493,43.64,75268.76,3.1,-0.52444,0.00014,26.20511]
[1776690114130,43.64,75275.23,3.1,-0.52355,0.00014,26.21091]
[1776690117692,43.64,75276.51,3.1,-0.52337,0.00014,26.21205]
[1776690117847,43.64,75276.51,3.1,-0.52337,0.00014,26.21205]
[1776690118240,43.64,75277.58,3.1,-0.52322,0.00014,26.21299]
[1776690118982,43.64,75277.58,3.1,-0.52322,0.00014,26.21299]
[1776690119434,43.64,75281.54,3.1,-0.52267,0.00014,26.21645]
[1776690120479,43.64,75283.02,3.1,-0.52247,0.00014,26.21773]
[1776690120776,43.64,75283.02,3.1,-0.52247,0.00014,26.21773]
[1776690120854,43.64,75283.02,3.1,-0.52247,0.00014,26.21773]
[1776690120964,43.64,75283.02,3.1,-0.52247,0.00014,26.21773]
[1776690120983,43.64,75283.02,3.1,-0.52247,0.00014,26.21773]
[1776690121204,43.64,75279.11,3.1,-0.52301,0.00014,26.21433]
[1776690121217,43.64,75279.11,3.1,-0.52301,0.00014,26.21433]
[1776690121493,43.64,75279.11,3.1,-0.52301,0.00014,26.21433]
[1776690121819,43.64,75279.11,3.1,-0.52301,0.00014,26.21433]
[1776690121916,43.64,75279.11,3.1,-0.52301,0.00014,26.21433]
[1776690122049,43.64,75271.09,3.1,-0.52412,0.00014,26.20721]
[1776690122500,43.64,75271.09,3.1,-0.52412,0.00014,26.20721]
[1776690122907,43.64,75276.28,3.1,-0.5234,0.00014,26.21184]
[1776690124934,43.64,75276.71,3.1,-0.52334,0.00014,26.21222]
[1776690124997,43.64,75276.71,3.1,-0.52334,0.00014,26.21222]
[1776690125008,43.64,75276.71,3.1,-0.52334,0.00014,26.21222]
[1776690125663,43.64,75276.18,3.1,-0.52341,0.00014,26.21175]
[1776690126011,43.64,75276.18,3.1,-0.52341,0.00014,26.21175]
[1776690126018,43.64,75276.18,3.1,-0.52341,0.00014,26.21175]
[1776690126036,43.64,75271.03,3.1,-0.52413,0.00014,26.20716]
[1776690126322,43.64,75271.03,3.1,-0.52413,0.00014,26.20716]
[1776690131725,43.64,75267.97,3.1,-0.52455,0.00014,26.20439]
[1776690131725,43.64,75267.97,3.1,-0.52455,0.00014,26.20439]
[1776690134303,43.64,75260.94,3.1,-0.52553,0.00014,26.19791]
[1776690134435,43.64,75260.94,3.1,-0.52553,0.00014,26.19791]
[1776690135516,43.64,75261.68,3.1,-0.52542,0.00014,26.1986]
[1776690136148,43.64,75258.89,3.1,-0.52581,0.00014,26.19599]
[1776690136274,43.64,75258.89,3.1,-0.52581,0.00014,26.19599]
[1776690137329,43.64,75257.94,3.1,-0.52594,0.00014,26.1951]
[1776690138371,43.64,75260.61,3.1,-0.52557,0.00014,26.1976]
[1776690138553,43.64,75260.61,3.1,-0.52557,0.00014,26.1976]
[1776690138895,43.64,75260.61,3.1,-0.52557,0.00014,26.1976]
[1776690140213,43.64,75267.71,3.1,-0.52459,0.00014,26.20415]
[1776690142027,43.64,75270.33,3.1,-0.52423,0.00014,26.20652]
[1776690147076,43.64,75269.57,3.1,-0.52433,0.00014,26.20584]
[1776690151263,43.64,75270.91,3.1,-0.52415,0.00014,26.20376]
[1776690151266,43.64,75270.91,3.1,-0.52415,0.00014,26.20376]
[1776690152293,43.64,75270.91,3.1,-0.52415,0.00014,26.20376]
[1776690152531,43.64,75270.91,3.1,-0.52415,0.00014,26.20376]
[1776690152632,43.64,75261.71,3.1,-0.52543,0.00014,26.19534]
[1776690153294,43.64,75261.71,3.1,-0.52543,0.00014,26.19534]
[1776690153395,43.64,75256.0,3.1,-0.52622,0.00014,26.18998]
[1776690154360,43.64,75256.0,3.1,-0.52622,0.00014,26.18998]
[1776690154896,43.64,75256.0,3.1,-0.52622,0.00014,26.18998]
[1776690155148,43.64,75255.16,3.1,-0.52634,0.00014,26.18918]
[1776690156076,43.64,75255.16,3.1,-0.52634,0.00014,26.18918]
[1776690156276,43.64,75256.61,3.1,-0.52613,0.00014,26.19056]
[1776690158551,43.64,75255.99,3.1,-0.52622,0.00014,26.18997]
[1776690158816,43.64,75255.99,3.1,-0.52622,0.00014,26.18997]
[1776690159432,43.64,75256.43,3.1,-0.52616,0.00014,26.19038]
[1776690159446,43.64,75250.55,3.1,-0.52698,0.00014,26.18476]
[1776690160220,43.64,75250.55,3.1,-0.52698,0.00014,26.18476]
[1776690162295,43.64,75251.31,3.1,-0.52687,0.00014,26.1855]
[1776690162498,43.64,75251.31,3.1,-0.52687,0.00014,26.1855]
[1776690162860,43.64,75251.31,3.1,-0.52687,0.00014,26.1855]
[1776690163067,43.64,75251.31,3.1,-0.52687,0.00014,26.1855]
[1776690163167,43.64,75252.03,3.1,-0.52677,0.00014,26.18619]
[1776690163496,43.64,75252.03,3.1,-0.52677,0.00014,26.18619]
[1776690164070,43.64,75252.03,3.1,-0.52677,0.00014,26.18619]
[1776690164172,43.64,75252.66,3.1,-0.52668,0.00014,26.18679]
[1776690168325,43.64,75247.31,3.1,-0.52742,0.00014,26.18162]
[1776690168435,43.64,75247.31,3.1,-0.52742,0.00014,26.18162]
[1776690169376,43.64,75247.88,3.1,-0.52734,0.00014,26.18218]
[1776690173890,43.64,75247.4,3.1,-0.52741,0.00014,26.18171]
[1776690174247,43.64,75248.52,3.1,-0.52725,0.00014,26.18281]
[1776690174289,43.64,75248.52,3.1,-0.52725,0.00014,26.18281]
[1776690174522,43.64,75248.52,3.1,-0.52725,0.00014,26.18281]
[1776690175278,43.64,75236.39,3.1,-0.52894,0.00014,26.17079]
[1776690177522,43.64,75235.0,3.1,-0.52913,0.00014,26.16939]
[1776690177626,43.64,75235.0,3.1,-0.52913,0.00014,26.16939]
[1776690177760,43.64,75235.0,3.1,-0.52913,0.00014,26.16939]
[1776690178662,43.64,75234.76,3.1,-0.52916,0.00014,26.16915]
[1776690178870,43.65,75235.31,3.1,-0.52908,0.00014,26.16971]
[1776690179306,43.65,75229.89,3.1,-0.52983,0.00014,26.16417]
[1776690180274,43.65,75229.89,3.1,-0.52983,0.00014,26.16417]
[1776690180313,43.64,75227.36,3.1,-0.53019,0.00014,26.16155]
[1776690181512,43.64,75221.0,3.1,-0.53107,0.00014,26.15488]
[1776690187362,43.65,75222.3,3.1,-0.53088,0.00014,26.15629]
[1776690188388,43.65,75222.3,3.1,-0.53088,0.00014,26.15629]
[1776690188512,43.65,75222.3,3.1,-0.53088,0.00014,26.15629]
[1776690188536,43.65,75222.3,3.1,-0.53088,0.00014,26.15629]
[1776690189012,43.65,75222.3,3.1,-0.53088,0.00014,26.15629]
[1776690189896,43.65,75219.78,3.1,-0.53123,0.00014,26.15362]
[1776690190075,43.65,75208.03,3.1,-0.53286,0.00014,26.14094]
[1776690191394,43.65,75203.84,3.1,-0.53344,0.00014,26.13631]
[1776690196456,43.65,75204.68,3.1,-0.53332,0.00014,26.13724]
[1776690198853,43.65,75204.33,3.1,-0.53337,0.00014,26.13685]
[1776690199335,43.65,75204.33,3.1,-0.53337,0.00014,26.13685]
[1776690201175,43.65,75206.66,3.1,-0.53305,0.00014,26.13943]
[1776690202114,43.65,75206.66,3.1,-0.53305,0.00014,26.13943]
[1776690204503,43.65,75202.77,3.1,-0.53359,0.00014,26.13511]
[1776690204518,43.65,75202.77,3.1,-0.53359,0.00014,26.13511]
[1776690206556,43.65,75197.14,3.1,-0.53437,0.00014,26.12877]
[1776690206796,43.65,75197.14,3.1,-0.53437,0.00014,26.12877]
[1776690206849,43.65,75197.14,3.1,-0.53437,0.00014,26.12877]
[1776690208514,43.65,75203.39,3.1,-0.5335,0.00014,26.13578]
[1776690212541,43.64,75208.59,3.1,-0.53279,0.00014,26.13823]
[1776690213548,43.64,75202.55,3.1,-0.53363,0.00014,26.13154]
[1776690218583,43.64,75202.51,3.1,-0.53364,0.00014,26.13149]
[1776690219953,43.64,75202.51,3.1,-0.53364,0.00014,26.13149]
[1776690220093,43.64,75202.51,3.1,-0.53364,0.00014,26.13149]
[1776690223313,43.64,75202.38,3.1,-0.53365,0.00014,26.13135]
[1776690224468,43.64,75204.74,3.1,-0.53333,0.00014,26.13397]
[1776690224591,43.64,75204.74,3.1,-0.53333,0.00014,26.13397]
[1776690224702,43.64,75204.74,3.1,-0.53333,0.00014,26.13397]
[1776690224717,43.64,75204.74,3.1,-0.53333,0.00014,26.13397]
[1776690224819,43.64,75204.74,3.1,-0.53333,0.00014,26.13397]
[1776690225733,43.64,75208.74,3.1,-0.53277,0.00014,26.13839]
[1776690225845,43.64,75208.74,3.1,-0.53277,0.00014,26.13839]
[1776690225908,43.64,75213.58,3.1,-0.5321,0.00014,26.14366]
[1776690226419,43.64,75213.58,3.1,-0.5321,0.00014,26.14366]
[1776690226490,43.64,75213.58,3.1,-0.5321,0.00014,26.14366]
[1776690230122,43.64,75220.03,3.1,-0.53121,0.00014,26.15058]
[1776690230971,43.65,75220.21,3.1,-0.53118,0.00014,26.15077]
[1776690231071,43.65,75220.21,3.1,-0.53118,0.00014,26.15077]
[1776690231073,43.65,75221.31,3.1,-0.53103,0.00014,26.15194]
[1776690231272,43.65,75221.31,3.1,-0.53103,0.00014,26.15194]
[1776690231626,43.65,75221.31,3.1,-0.53103,0.00014,26.15194]
[1776690231674,43.65,75227.31,3.1,-0.5302,0.00014,26.15823]
[1776690233687,43.65,75232.45,3.1,-0.52948,0.00014,26.16353]
[1776690236404,43.65,75231.74,3.1,-0.52958,0.00014,26.16281]
[1776690236579,43.65,75231.74,3.1,-0.52958,0.00014,26.16281]
[1776690240330,43.65,75232.09,3.1,-0.52953,0.00014,26.16318]
[1776690240739,43.65,75231.03,3.1,-0.52967,0.00014,26.1621]
[1776690241332,43.65,75231.03,3.1,-0.52967,0.00014,26.1621]
[1776690241746,43.65,75223.15,3.1,-0.53077,0.00014,26.15392]
[1776690242753,43.65,75216.39,3.1,-0.5317,0.00014,26.14675]
[1776690245376,43.66,75217.33,3.1,-0.53157,0.00014,26.14776]
[1776690246329,43.66,75214.33,3.1,-0.53198,0.00014,26.14454]
[1776690247789,43.66,75207.57,3.1,-0.53292,0.00014,26.13718]
[1776690249906,43.66,75207.41,3.1,-0.53294,0.00014,26.13701]
[1776690249914,43.66,75207.41,3.1,-0.53294,0.00014,26.13701]
[1776690251093,43.66,75212.6,3.1,-0.53222,0.00014,26.14268]
[1776690251818,43.66,75219.05,3.1,-0.53133,0.00014,26.14962]
[1776690256854,43.66,75220.28,3.1,-0.53115,0.00014,26.15094]
[1776690262076,43.66,75218.96,3.1,-0.53133,0.00014,26.14955]
[1776690263506,43.67,75219.09,3.1,-0.53132,0.00014,26.14969]
[1776690263903,43.67,75222.28,3.1,-0.53087,0.00014,26.15307]
[1776690268938,43.67,75225.67,3.1,-0.5304,0.00014,26.15664]
[1776690271585,43.67,75226.65,3.1,-0.53026,0.00014,26.15767]
[1776690272174,43.67,75226.65,3.1,-0.53026,0.00014,26.15767]
[1776690271959,43.67,75229.55,3.1,-0.52987,0.00014,26.15739]
[1776690272966,43.67,75231.86,3.1,-0.52955,0.00014,26.15976]
[1776690276728,43.67,75231.55,3.1,-0.52959,0.00014,26.15945]
[1776690276994,43.67,75228.99,3.1,-0.52994,0.00014,26.15682]
[1776690278001,43.67,75222.7,3.1,-0.53081,0.00014,26.15027]
[1776690281023,43.68,75216.97,3.1,-0.5316,0.00014,26.1442]
[1776690283519,43.68,75216.08,3.1,-0.53173,0.00014,26.14325]
[1776690284060,43.68,75220.6,3.1,-0.5311,0.00014,26.14807]
[1776690284890,43.68,75220.6,3.1,-0.5311,0.00014,26.14807]
[1776690285051,43.68,75225.57,3.1,-0.53041,0.00014,26.15329]
[1776690288694,43.68,75229.79,3.1,-0.52983,0.00014,26.15767]
[1776690289811,43.68,75230.4,3.1,-0.52974,0.00014,26.15829]
[1776690290284,43.68,75230.31,3.1,-0.52975,0.00014,26.1582]
[1776690291093,43.68,75229.26,3.1,-0.5299,0.00014,26.15712]
[1776690296128,43.68,75228.9,3.1,-0.52995,0.00014,26.15676]
[1776690297703,43.68,75228.97,3.1,-0.52994,0.00014,26.15684]
[1776690298234,43.68,75228.97,3.1,-0.52994,0.00014,26.15684]
[1776690298142,43.68,75233.55,3.1,-0.5293,0.00014,26.16153]
[1776690298287,43.68,75233.55,3.1,-0.5293,0.00014,26.16153]
[1776690299235,43.68,75233.55,3.1,-0.5293,0.00014,26.16153]
[1776690301105,43.68,75234.81,3.1,-0.52913,0.00014,26.16281]
[1776690301379,43.68,75235.76,3.1,-0.52899,0.00014,26.16378]
[1776690304208,43.68,75236.75,3.1,-0.52886,0.00014,26.16478]
[1776690304418,43.68,75236.91,3.1,-0.52883,0.00014,26.16495]
[1776690305929,43.68,75236.73,3.1,-0.52886,0.00014,26.16477]
[1776690306211,43.68,75236.73,3.1,-0.52886,0.00014,26.16477]
[1776690306228,43.68,75229.35,3.1,-0.52988,0.00014,26.15725]
[1776690307224,43.68,75222.14,3.1,-0.53088,0.00014,26.14974]
[1776690307322,43.68,75222.14,3.1,-0.53088,0.00014,26.14974]
[1776690308231,43.69,75222.45,3.1,-0.53083,0.00014,26.15007]
[1776690310637,43.69,75223.2,3.1,-0.53073,0.00014,26.15085]
[1776690310646,43.69,75223.2,3.1,-0.53073,0.00014,26.15085]
[1776690311203,43.69,75223.2,3.1,-0.53073,0.00014,26.15085]
[1776690311251,43.68,75224.12,3.1,-0.5306,0.00014,26.15182]
[1776690313024,43.69,75226.02,3.1,-0.53034,0.00014,26.1538]
[1776690313266,43.69,75227.12,3.1,-0.53019,0.00014,26.15495]
[1776690314398,43.69,75226.84,3.1,-0.53023,0.00014,26.15466]
[1776690315280,43.69,75221.71,3.1,-0.53094,0.00014,26.14929]
[1776690315499,43.69,75221.71,3.1,-0.53094,0.00014,26.14929]
[1776690319716,43.68,75219.67,3.1,-0.53122,0.00014,26.14713]
[1776690319913,43.68,75219.67,3.1,-0.53122,0.00014,26.14713]
[1776690320142,43.68,75219.67,3.1,-0.53122,0.00014,26.14712]
[1776690320315,43.68,75225.7,3.1,-0.53039,0.00014,26.15346]
[1776690323143,43.68,75228.06,3.1,-0.53006,0.00014,26.15591]
[1776690323333,43.68,75230.74,3.1,-0.52969,0.00014,26.15868]
[1776690325838,43.69,75232.08,3.1,-0.5295,0.00014,26.16005]
[1776690326018,43.69,75232.08,3.1,-0.5295,0.00014,26.16005]
[1776690327187,43.69,75231.83,3.1,-0.52954,0.00014,26.1598]
[1776690328855,43.69,75231.87,3.1,-0.52953,0.00014,26.15984]
[1776690329834,43.69,75233.17,3.1,-0.52935,0.00014,26.16117]
[1776690331939,43.69,75235.31,3.1,-0.52905,0.00014,26.16335]
[1776690332482,43.69,75235.13,3.1,-0.52908,0.00014,26.15988]
[1776690333434,43.69,75234.32,3.1,-0.52919,0.00014,26.15906]
[1776690333577,43.69,75234.32,3.1,-0.52919,0.00014,26.15906]
[1776690334980,43.69,75234.32,3.1,-0.52919,0.00014,26.15906]
[1776690336021,43.69,75232.06,3.1,-0.52951,0.00014,26.15676]
[1776690338223,43.69,75232.19,3.1,-0.52949,0.00014,26.1569]
[1776690339351,43.69,75232.99,3.1,-0.52938,0.00014,26.15772]
[1776690341307,43.69,75232.99,3.1,-0.52938,0.00014,26.15772]
[1776690341495,43.69,75232.34,3.1,-0.52947,0.00014,26.15706]
[1776690344449,43.69,75232.34,3.1,-0.52947,0.00014,26.15706]
[1776690345510,43.69,75232.34,3.1,-0.52946,0.00014,26.15706]
[1776690347458,43.69,75231.94,3.1,-0.52952,0.00014,26.15666]
[1776690347638,43.69,75231.94,3.1,-0.52952,0.00014,26.15666]
[1776690350463,43.69,75231.84,3.1,-0.52953,0.00014,26.15656]
[1776690351513,43.69,75232.27,3.1,-0.52947,0.00014,26.157]
[1776690352457,43.69,75233.13,3.1,-0.52935,0.00014,26.15788]
[1776690352557,43.69,75233.13,3.1,-0.52935,0.00014,26.15788]
[1776690353632,43.69,75234.88,3.1,-0.52911,0.00014,26.15966]
[1776690353745,43.69,75234.88,3.1,-0.52911,0.00014,26.15966]
[1776690358833,43.7,75234.77,3.1,-0.52912,0.00014,26.15956]
[1776690358945,43.7,75234.77,3.1,-0.52912,0.00014,26.15956]
[1776690359170,43.7,75234.77,3.1,-0.52912,0.00014,26.15956]
[1776690359401,43.7,75234.77,3.1,-0.52912,0.00014,26.15956]
[1776690360162,43.7,75234.77,3.1,-0.52912,0.00014,26.15956]
[1776690360188,43.7,75242.39,3.1,-0.52807,0.00014,26.16719]
[1776690360579,43.7,75242.39,3.1,-0.52807,0.00014,26.16719]
[1776690360996,43.7,75242.39,3.1,-0.52807,0.00014,26.16719]
[1776690361208,43.7,75242.39,3.1,-0.52807,0.00014,26.16719]
[1776690361606,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690362691,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690362750,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690362757,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690362915,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690363060,43.7,75251.24,3.1,-0.52684,0.00014,26.17582]
[1776690363697,43.7,75251.89,3.1,-0.52675,0.00014,26.17644]
[1776690364045,43.7,75251.89,3.1,-0.52675,0.00014,26.17644]
[1776690364146,43.7,75260.4,3.1,-0.52557,0.00014,26.18449]
[1776690365816,43.7,75261.99,3.1,-0.52535,0.00014,26.18597]
[1776690365994,43.7,75261.99,3.1,-0.52535,0.00014,26.18597]
[1776690368601,43.7,75261.67,3.1,-0.5254,0.00014,26.18567]
[1776690368659,43.7,75261.67,3.1,-0.5254,0.00014,26.18567]
[1776690368949,43.7,75261.67,3.1,-0.5254,0.00014,26.18567]
[1776690369095,43.7,75261.67,3.1,-0.5254,0.00014,26.18567]
[1776690369161,43.7,75261.67,3.1,-0.5254,0.00014,26.18567]
[1776690369399,43.7,75261.68,3.1,-0.5254,0.00014,26.18568]
[1776690371976,43.69,75267.84,3.1,-0.52454,0.00014,26.19133]
[1776690372237,43.69,75267.84,3.1,-0.52454,0.00014,26.19133]
[1776690375141,43.69,75272.93,3.1,-0.52384,0.00014,26.19592]
[1776690375938,43.69,75273.07,3.1,-0.52382,0.00014,26.19604]
[1776690376770,43.69,75273.12,3.1,-0.52381,0.00014,26.19609]
[1776690376789,43.69,75273.12,3.1,-0.52381,0.00014,26.19609]
[1776690376837,43.69,75273.12,3.1,-0.52381,0.00014,26.19609]
[1776690376946,43.69,75273.12,3.1,-0.52381,0.00014,26.19609]
[1776690377111,43.69,75273.12,3.1,-0.52381,0.00014,26.19609]
[1776690377478,43.69,75273.31,3.1,-0.52379,0.00014,26.19626]
[1776690378252,43.69,75273.31,3.1,-0.52379,0.00014,26.19626]
[1776690378298,43.69,75259.58,3.1,-0.52569,0.00014,26.18372]
[1776690378450,43.69,75259.58,3.1,-0.52569,0.00014,26.18372]
[1776690379779,43.69,75257.19,3.1,-0.52602,0.00014,26.18147]
[1776690379879,43.69,75257.19,3.1,-0.52602,0.00014,26.18147]
[1776690379939,43.69,75257.19,3.1,-0.52602,0.00014,26.18147]
[1776690380119,43.69,75257.19,3.1,-0.52602,0.00014,26.18147]
[1776690380183,43.69,75257.19,3.1,-0.52602,0.00014,26.18147]
[1776690380591,43.69,75256.33,3.1,-0.52614,0.00014,26.18066]
[1776690380848,43.69,75256.33,3.1,-0.52614,0.00014,26.18066]
[1776690380944,43.69,75263.22,3.1,-0.52518,0.00014,26.1871]
[1776690382018,43.69,75263.22,3.1,-0.52518,0.00014,26.1871]
[1776690382252,43.69,75263.22,3.1,-0.52518,0.00014,26.1871]
[1776690382353,43.69,75268.19,3.1,-0.5245,0.00014,26.19165]
[1776690384108,43.69,75270.24,3.1,-0.52421,0.00014,26.1935]
[1776690384136,43.69,75270.24,3.1,-0.52421,0.00014,26.1935]
[1776690384246,43.69,75270.24,3.1,-0.52421,0.00014,26.1935]
[1776690384253,43.69,75270.24,3.1,-0.52421,0.00014,26.1935]
[1776690384351,43.69,75270.24,3.1,-0.52421,0.00014,26.1935]
[1776690384544,43.69,75271.55,3.1,-0.52403,0.00014,26.19468]
[1776690384618,43.69,75271.55,3.1,-0.52403,0.00014,26.19468]
[1776690388795,43.69,75277.28,3.1,-0.52324,0.00014,26.19977]
[1776690390813,43.69,75277.2,3.1,-0.52325,0.00014,26.1997]
[1776690390828,43.69,75277.2,3.1,-0.52325,0.00014,26.1997]
[1776690393160,43.7,75272.26,3.1,-0.52394,0.00014,26.19204]
[1776690393796,43.7,75271.55,3.1,-0.52403,0.00014,26.1914]
[1776690399300,43.7,75273.17,3.1,-0.52381,0.00014,26.19286]
[1776690401424,43.7,75273.13,3.1,-0.52381,0.00014,26.19282]
[1776690403865,43.7,75271.15,3.1,-0.52409,0.00014,26.19105]
[1776690404178,43.7,75271.15,3.1,-0.52409,0.00014,26.19105]
[1776690404840,43.7,75269.49,3.1,-0.52432,0.00014,26.18956]
[1776690404912,43.7,75262.81,3.1,-0.52524,0.00014,26.18345]
[1776690406860,43.7,75261.93,3.1,-0.52537,0.00014,26.18263]
[1776690412035,43.7,75262.18,3.1,-0.52533,0.00014,26.18286]
[1776690413761,43.7,75262.14,3.1,-0.52534,0.00014,26.18282]
[1776690414081,43.7,75262.14,3.1,-0.52534,0.00014,26.18282]
[1776690418306,43.69,75257.31,3.1,-0.52601,0.00014,26.1783]
[1776690424334,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690424366,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690424374,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690424581,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690424731,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690424947,43.69,75257.45,3.1,-0.52599,0.00014,26.17842]
[1776690425112,43.69,75268.45,3.1,-0.52447,0.00014,26.18859]
[1776690426070,43.69,75274.6,3.1,-0.52361,0.00014,26.19411]
[1776690430394,43.69,75277.23,3.1,-0.52325,0.00014,26.19644]
[1776690430576,43.69,75277.23,3.1,-0.52325,0.00014,26.19644]
[1776690430579,43.69,75277.23,3.1,-0.52325,0.00014,26.19644]
[1776690431409,43.69,75277.23,3.1,-0.52325,0.00014,26.19644]
[1776690431107,43.69,75271.99,3.1,-0.52397,0.00014,26.19179]
[1776690433185,43.69,75269.38,3.1,-0.52434,0.00014,26.18944]
[1776690438345,43.69,75267.41,3.1,-0.52461,0.00014,26.18766]
[1776690438691,43.69,75267.22,3.1,-0.52463,0.00014,26.18748]
[1776690440658,43.69,75264.85,3.1,-0.52496,0.00014,26.18532]
[1776690440876,43.69,75264.85,3.1,-0.52496,0.00014,26.18532]
[1776690440934,43.69,75264.85,3.1,-0.52496,0.00014,26.18532]
[1776690441178,43.69,75257.86,3.1,-0.52593,0.00014,26.17882]
[1776690443086,43.69,75254.25,3.1,-0.52643,0.00014,26.1754]
[1776690444159,43.69,75251.57,3.1,-0.5268,0.00014,26.17284]
[1776690444341,43.69,75251.57,3.1,-0.5268,0.00014,26.17284]
[1776690445232,43.69,75250.57,3.1,-0.52694,0.00014,26.17187]
[1776690446082,43.69,75250.0,3.1,-0.52702,0.00014,26.17132]
[1776690446258,43.69,75250.0,3.1,-0.52702,0.00014,26.17132]
[1776690449132,43.69,75246.12,3.1,-0.52756,0.00014,26.16755]
[1776690449237,43.69,75244.3,3.1,-0.52781,0.00014,26.16577]
[1776690451251,43.69,75238.97,3.1,-0.52856,0.00014,26.15719]
[1776690456372,43.69,75238.56,3.1,-0.52862,0.00014,26.15676]
[1776690458761,43.69,75238.48,3.1,-0.52863,0.00014,26.15667]
[1776690459067,43.69,75238.48,3.1,-0.52863,0.00014,26.15667]
[1776690459164,43.69,75238.48,3.1,-0.52863,0.00014,26.15667]
[1776690459306,43.69,75238.48,3.1,-0.52863,0.00014,26.15667]
[1776690459312,43.68,75217.74,3.1,-0.53151,0.00014,26.1352]
[1776690460194,43.68,75217.74,3.1,-0.53151,0.00014,26.1352]
[1776690460225,43.68,75217.74,3.1,-0.53151,0.00014,26.1352]
[1776690460319,43.68,75208.0,3.1,-0.53286,0.00014,26.12466]
[1776690461088,43.68,75208.0,3.1,-0.53286,0.00014,26.12466]
[1776690462246,43.68,75208.75,3.1,-0.53275,0.00014,26.12549]
[1776690462267,43.68,75208.75,3.1,-0.53275,0.00014,26.12549]
[1776690462458,43.68,75207.36,3.1,-0.53294,0.00014,26.12396]
[1776690464744,43.68,75203.78,3.1,-0.53344,0.00014,26.12]
[1776690467593,43.68,75204.34,3.1,-0.53337,0.00014,26.12061]
[1776690468546,43.68,75203.43,3.1,-0.53349,0.00014,26.11959]
[1776690468585,43.68,75203.43,3.1,-0.53349,0.00014,26.11959]
[1776690468896,43.68,75203.43,3.1,-0.53349,0.00014,26.11959]
[1776690469382,43.68,75198.52,3.1,-0.53417,0.00014,26.11409]
[1776690470632,43.68,75196.17,3.1,-0.5345,0.00014,26.11143]
[1776690476431,43.68,75197.28,3.1,-0.53435,0.00014,26.11266]
[1776690476881,43.68,75197.28,3.1,-0.53435,0.00014,26.11266]
[1776690478026,43.67,75197.28,3.1,-0.53435,0.00014,26.11266]
[1776690481920,43.67,75196.76,3.1,-0.53442,0.00014,26.11206]
[1776690482005,43.67,75196.76,3.1,-0.53442,0.00014,26.11206]
[1776690482278,43.67,75196.76,3.1,-0.53442,0.00014,26.11206]
[1776690483063,43.67,75196.76,3.1,-0.53443,0.00014,26.11205]
[1776690485801,43.67,75197.98,3.1,-0.53426,0.00014,26.11343]
[1776690485882,43.67,75197.98,3.1,-0.53426,0.00014,26.11343]
[1776690489723,43.67,75197.62,3.1,-0.53431,0.00014,26.113]
[1776690489767,43.67,75197.62,3.1,-0.53431,0.00014,26.113]
[1776690489858,43.67,75197.62,3.1,-0.53431,0.00014,26.113]
[1776690490108,43.67,75197.62,3.1,-0.53431,0.00014,26.113]
[1776690491267,43.67,75197.59,3.1,-0.53432,0.00014,26.11296]
[1776690491316,43.67,75197.59,3.1,-0.53432,0.00014,26.11296]
[1776690491472,43.67,75197.59,3.1,-0.53432,0.00014,26.11296]
[1776690491410,43.67,75189.52,3.1,-0.53543,0.00014,26.10373]
[1776690491703,43.67,75189.52,3.1,-0.53543,0.00014,26.10373]
[1776690492512,43.67,75185.46,3.1,-0.536,0.00014,26.099]
[1776690492711,43.67,75185.46,3.1,-0.536,0.00014,26.099]
[1776690493381,43.67,75185.46,3.1,-0.536,0.00014,26.099]
[1776690493437,43.67,75185.46,3.1,-0.536,0.00014,26.099]
[1776690493463,43.67,75183.65,3.1,-0.53625,0.00014,26.09688]
[1776690493550,43.67,75183.65,3.1,-0.53625,0.00014,26.09688]
[1776690495442,43.67,75183.45,3.1,-0.53628,0.00014,26.09664]
[1776690495723,43.67,75183.6,3.1,-0.53626,0.00014,26.09681]
[1776690495836,43.67,75183.6,3.1,-0.53626,0.00014,26.09681]
[1776690498666,43.66,75183.13,3.1,-0.53632,0.00014,26.09625]
[1776690499844,43.66,75182.67,3.1,-0.53639,0.00014,26.09571]
[1776690502542,43.66,75182.29,3.1,-0.53644,0.00014,26.09525]
[1776690502941,43.66,75182.29,3.1,-0.53644,0.00014,26.09525]
[1776690507062,43.66,75180.45,3.1,-0.5367,0.00014,26.09307]
[1776690507135,43.66,75180.45,3.1,-0.5367,0.00014,26.09307]
[1776690507935,43.66,75178.64,3.1,-0.53695,0.00014,26.09092]
[1776690508057,43.66,75178.64,3.1,-0.53695,0.00014,26.09092]
[1776690509900,43.66,75178.07,3.1,-0.53703,0.00014,26.09024]
[1776690510001,43.66,75177.23,3.1,-0.53714,0.00014,26.08923]
[1776690513013,43.66,75176.83,3.1,-0.53721,0.00014,26.08546]
[1776690513126,43.66,75176.83,3.1,-0.53721,0.00014,26.08546]
[1776690513373,43.66,75173.98,3.1,-0.5376,0.00014,26.08202]
[1776690513576,43.66,75173.98,3.1,-0.5376,0.00014,26.08202]
[1776690513851,43.66,75173.98,3.1,-0.5376,0.00014,26.08202]
[1776690514357,43.66,75162.64,3.1,-0.53917,0.00014,26.06815]
[1776690515415,43.66,75157.59,3.1,-0.53987,0.00014,26.06185]
[1776690516971,43.66,75156.0,3.1,-0.54009,0.00014,26.05985]
[1776690517069,43.66,75156.0,3.1,-0.54009,0.00014,26.05985]
[1776690517243,43.66,75156.0,3.1,-0.54009,0.00014,26.05985]
[1776690517361,43.66,75156.0,3.1,-0.54009,0.00014,26.05985]
[1776690517449,43.66,75156.1,3.1,-0.54008,0.00014,26.05999]
[1776690517738,43.66,75156.1,3.1,-0.54008,0.00014,26.05999]
[1776690518063,43.66,75156.1,3.1,-0.54008,0.00014,26.05999]
[1776690518205,43.66,75156.1,3.1,-0.54008,0.00014,26.05999]
[1776690518249,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690518546,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690518585,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690518616,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690518996,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690519267,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690519414,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690519483,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690519551,43.66,75178.13,3.1,-0.53702,0.00014,26.08702]
[1776690519453,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690519632,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690519800,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690520164,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690520188,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690520276,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690520450,43.66,75209.03,3.1,-0.53274,0.00014,26.12238]
[1776690520470,43.66,75231.22,3.1,-0.52967,0.00014,26.14591]
[1776690520629,43.66,75231.22,3.1,-0.52967,0.00014,26.14591]
[1776690520853,43.66,75231.22,3.1,-0.52967,0.00014,26.14591]
[1776690520875,43.66,75231.22,3.1,-0.52967,0.00014,26.14591]
[1776690521080,43.66,75250.86,3.1,-0.52694,0.00014,26.16545]
[1776690521747,43.66,75250.86,3.1,-0.52694,0.00014,26.16545]
[1776690521769,43.66,75243.44,3.1,-0.52797,0.00014,26.15822]
[1776690523036,43.66,75243.44,3.1,-0.52797,0.00014,26.15822]
[1776690523484,43.66,75243.44,3.1,-0.52797,0.00014,26.15822]
[1776690523556,43.66,75243.44,3.1,-0.52797,0.00014,26.15822]
[1776690523596,43.66,75243.44,3.1,-0.52797,0.00014,26.15822]
[1776690523490,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690523624,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524079,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524410,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524423,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524513,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524553,43.66,75231.53,3.1,-0.52962,0.00014,26.14622]
[1776690524542,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690524800,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690524950,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690525033,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690525280,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690525310,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690525445,43.66,75240.02,3.1,-0.52845,0.00014,26.15482]
[1776690525344,43.66,75267.33,3.1,-0.52466,0.00014,26.1809]
[1776690525791,43.66,75267.33,3.1,-0.52466,0.00014,26.1809]
[1776690526466,43.66,75267.33,3.1,-0.52466,0.00014,26.1809]
[1776690526525,43.66,75327.05,3.1,-0.51637,0.00014,26.22972]
[1776690527004,43.66,75327.05,3.1,-0.51637,0.00014,26.22972]
[1776690527321,43.66,75351.44,3.1,-0.51299,0.00014,26.24641]
[1776690527656,43.66,75351.44,3.1,-0.51299,0.00014,26.24641]
[1776690527837,43.66,75351.44,3.1,-0.51299,0.00014,26.24641]
[1776690527986,43.66,75351.44,3.1,-0.51299,0.00014,26.24641]
[1776690528269,43.66,75341.47,3.1,-0.51437,0.00014,26.23981]
[1776690528664,43.66,75341.47,3.1,-0.51437,0.00014,26.23981]
[1776690528811,43.66,75341.47,3.1,-0.51437,0.00014,26.23981]
[1776690529259,43.66,75341.47,3.1,-0.51437,0.00014,26.23981]
[1776690529342,43.66,75341.47,3.1,-0.51437,0.00014,26.23981]
[1776690529444,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530085,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530381,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530425,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530544,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530583,43.66,75323.17,3.1,-0.51691,0.00014,26.22689]
[1776690530876,43.66,75324.8,3.1,-0.51669,0.00014,26.22808]
[1776690531153,43.66,75324.8,3.1,-0.51669,0.00014,26.22808]
[1776690531226,43.66,75324.8,3.1,-0.51669,0.00014,26.22808]
[1776690531498,43.66,75324.8,3.1,-0.51669,0.00014,26.22808]
[1776690531686,43.66,75324.8,3.1,-0.51669,0.00014,26.22808]
[1776690531819,43.66,75342.13,3.1,-0.51428,0.00014,26.24026]
[1776690532466,43.66,75342.13,3.1,-0.51428,0.00014,26.24026]
[1776690532539,43.66,75365.28,3.1,-0.51107,0.00014,26.25505]
[1776690532846,43.66,75365.28,3.1,-0.51107,0.00014,26.25505]
[1776690533225,43.66,75365.24,3.1,-0.51108,0.00014,26.25502]
[1776690533688,43.66,75365.24,3.1,-0.51108,0.00014,26.25502]
[1776690533861,43.66,75365.24,3.1,-0.51108,0.00014,26.25502]
[1776690534238,43.66,75365.24,3.1,-0.51108,0.00014,26.25502]
[1776690534425,43.66,75365.24,3.1,-0.51108,0.00014,26.25502]
[1776690535407,43.66,75365.46,3.1,-0.51104,0.00014,26.25516]
[1776690535883,43.67,75369.58,3.1,-0.51047,0.00014,26.25761]
[1776690537012,43.67,75373.59,3.1,-0.50992,0.00014,26.25994]
[1776690537232,43.67,75373.59,3.1,-0.50992,0.00014,26.25994]
[1776690537376,43.67,75373.59,3.1,-0.50992,0.00014,26.25994]
[1776690537480,43.67,75357.2,3.1,-0.51219,0.00014,26.25008]
[1776690537627,43.67,75357.2,3.1,-0.51219,0.00014,26.25008]
[1776690537902,43.67,75341.02,3.1,-0.51443,0.00014,26.23952]
[1776690538845,43.67,75341.02,3.1,-0.51443,0.00014,26.23952]
[1776690538891,43.67,75341.02,3.1,-0.51443,0.00014,26.23952]
[1776690538913,43.67,75341.02,3.1,-0.51443,0.00014,26.23952]
[1776690538984,43.67,75334.59,3.1,-0.51533,0.00014,26.23509]
[1776690539728,43.67,75334.59,3.1,-0.51533,0.00014,26.23509]
[1776690540187,43.67,75334.59,3.1,-0.51533,0.00014,26.23509]
[1776690540566,43.67,75299.74,3.1,-0.52016,0.00014,26.20881]
[1776690541353,43.67,75299.74,3.1,-0.52016,0.00014,26.20881]
[1776690541454,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690541677,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690541973,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690542000,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690542270,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690542530,43.67,75301.02,3.1,-0.51998,0.00014,26.20984]
[1776690542324,43.67,75305.31,3.1,-0.51939,0.00014,26.21326]
[1776690542774,43.67,75305.31,3.1,-0.51939,0.00014,26.21326]
[1776690542999,43.67,75305.31,3.1,-0.51939,0.00014,26.21326]
[1776690543109,43.67,75305.31,3.1,-0.51939,0.00014,26.21326]
[1776690543258,43.67,75305.31,3.1,-0.51939,0.00014,26.21326]
[1776690543338,43.67,75320.26,3.1,-0.51731,0.00014,26.22475]
[1776690544292,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690544851,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545139,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545192,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545204,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545451,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545476,43.67,75329.83,3.1,-0.51599,0.00014,26.23173]
[1776690545974,43.67,75332.45,3.1,-0.51562,0.00014,26.23359]
[1776690546183,43.67,75350.57,3.1,-0.51311,0.00014,26.24586]
[1776690547412,43.67,75368.27,3.1,-0.51065,0.00014,26.25684]
[1776690547988,43.67,75369.68,3.1,-0.51046,0.00014,26.25767]
[1776690549137,43.67,75369.68,3.1,-0.51046,0.00014,26.25767]
[1776690549342,43.67,75369.68,3.1,-0.51046,0.00014,26.25767]
[1776690549641,43.67,75369.51,3.1,-0.51048,0.00014,26.25757]
[1776690550317,43.67,75369.51,3.1,-0.51048,0.00014,26.25757]
[1776690550422,43.67,75367.21,3.1,-0.5108,0.00014,26.25621]
[1776690551457,43.67,75367.21,3.1,-0.5108,0.00014,26.25621]
[1776690552142,43.67,75356.26,3.1,-0.51232,0.00014,26.2495]
[1776690553519,43.67,75356.26,3.1,-0.51232,0.00014,26.2495]
[1776690554031,43.67,75361.63,3.1,-0.51157,0.00014,26.25284]
[1776690555399,43.67,75361.63,3.1,-0.51157,0.00014,26.25284]
[1776690555493,43.67,75365.22,3.1,-0.51108,0.00014,26.25502]
[1776690556127,43.67,75365.22,3.1,-0.51108,0.00014,26.25502]
[1776690556253,43.67,75365.22,3.1,-0.51108,0.00014,26.25502]
[1776690556470,43.67,75365.22,3.1,-0.51108,0.00014,26.25502]
[1776690556509,43.67,75365.22,3.1,-0.51108,0.00014,26.25502]
[1776690556484,43.67,75363.07,3.1,-0.51137,0.00014,26.25371]
[1776690556801,43.67,75363.07,3.1,-0.51137,0.00014,26.25371]
[1776690557047,43.67,75363.07,3.1,-0.51137,0.00014,26.25371]
[1776690557052,43.67,75369.59,3.1,-0.51047,0.00014,26.25762]
[1776690558574,43.67,75369.59,3.1,-0.51047,0.00014,26.25762]
[1776690558332,43.67,75375.31,3.1,-0.50968,0.00014,26.26093]
[1776690559290,43.67,75375.31,3.1,-0.50968,0.00014,26.26093]
[1776690559506,43.67,75375.31,3.1,-0.50968,0.00014,26.26093]
[1776690559576,43.67,75376.2,3.1,-0.50955,0.00014,26.26143]
[1776690560246,43.67,75376.2,3.1,-0.50955,0.00014,26.26143]
[1776690561080,43.67,75363.2,3.1,-0.51136,0.00014,26.25379]
[1776690561838,43.67,75363.2,3.1,-0.51136,0.00014,26.25379]
[1776690561908,43.67,75363.2,3.1,-0.51136,0.00014,26.25379]
[1776690562393,43.67,75363.2,3.1,-0.51136,0.00014,26.25379]
[1776690562573,43.67,75349.66,3.1,-0.51323,0.00014,26.24526]
[1776690563426,43.67,75349.66,3.1,-0.51323,0.00014,26.24526]
[1776690563527,43.67,75338.07,3.1,-0.51484,0.00014,26.2375]
[1776690563631,43.67,75338.07,3.1,-0.51484,0.00014,26.2375]
[1776690563725,43.67,75338.07,3.1,-0.51484,0.00014,26.2375]
[1776690564101,43.67,75325.68,3.1,-0.51656,0.00014,26.22874]
[1776690564753,43.67,75325.68,3.1,-0.51656,0.00014,26.22874]
[1776690565176,43.67,75325.68,3.1,-0.51656,0.00014,26.22874]
[1776690565214,43.67,75325.68,3.1,-0.51656,0.00014,26.22874]
[1776690565624,43.67,75323.91,3.1,-0.51681,0.00014,26.22745]
[1776690566450,43.67,75323.91,3.1,-0.51681,0.00014,26.22745]
[1776690566479,43.67,75323.91,3.1,-0.51681,0.00014,26.22745]
[1776690566544,43.67,75323.91,3.1,-0.51681,0.00014,26.22745]
[1776690566523,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690566708,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690566737,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690567163,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690567165,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690567486,43.67,75329.69,3.1,-0.516,0.00014,26.23163]
[1776690567750,43.67,75330.53,3.1,-0.51589,0.00014,26.23223]
[1776690567895,43.67,75330.53,3.1,-0.51589,0.00014,26.23223]
[1776690568062,43.67,75330.53,3.1,-0.51589,0.00014,26.23223]
[1776690569062,43.67,75335.19,3.1,-0.51524,0.00014,26.23551]
[1776690569100,43.67,75335.19,3.1,-0.51524,0.00014,26.23551]
[1776690569177,43.67,75335.19,3.1,-0.51524,0.00014,26.23551]
[1776690569369,43.67,75335.19,3.1,-0.51524,0.00014,26.23551]
[1776690569836,43.67,75338.11,3.1,-0.51483,0.00014,26.23754]
[1776690570781,43.67,75337.63,3.1,-0.5149,0.00014,26.23721]
[1776690570845,43.67,75337.63,3.1,-0.5149,0.00014,26.23721]
[1776690572554,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690572749,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690572812,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690573272,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690573295,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690573524,43.67,75332.23,3.1,-0.51565,0.00014,26.23016]
[1776690573686,43.67,75333.32,3.1,-0.5155,0.00014,26.23093]
[1776690574292,43.67,75312.87,3.1,-0.51834,0.00014,26.21589]
[1776690575190,43.67,75310.33,3.1,-0.51869,0.00014,26.21393]
[1776690576069,43.67,75310.33,3.1,-0.51869,0.00014,26.21393]
[1776690578234,43.67,75310.22,3.1,-0.5187,0.00014,26.21385]
[1776690579070,43.67,75311.78,3.1,-0.51849,0.00014,26.21506]
[1776690579154,43.67,75311.78,3.1,-0.51849,0.00014,26.21506]
[1776690579428,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690579925,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690579988,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580036,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580080,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580115,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580162,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580184,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580251,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580288,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580316,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580337,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580460,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580559,43.68,75319.16,3.1,-0.51746,0.00014,26.22067]
[1776690580603,43.68,75327.86,3.1,-0.51626,0.00014,26.22705]
[1776690581190,43.68,75327.86,3.1,-0.51626,0.00014,26.22705]
[1776690581862,43.68,75323.92,3.1,-0.5168,0.00014,26.22419]
[1776690583968,43.68,75324.23,3.1,-0.51676,0.00014,26.22442]
[1776690584269,43.68,75324.23,3.1,-0.51676,0.00014,26.22442]
[1776690584723,43.68,75321.71,3.1,-0.51711,0.00014,26.22257]
[1776690584728,43.68,75321.71,3.1,-0.51711,0.00014,26.22257]
[1776690585198,43.68,75321.71,3.1,-0.51711,0.00014,26.22257]
[1776690585268,43.68,75321.71,3.1,-0.51711,0.00014,26.22257]
[1776690586991,43.68,75326.94,3.1,-0.51638,0.00014,26.22639]
[1776690590812,43.68,75328.19,3.1,-0.51621,0.00014,26.2273]
[1776690590818,43.68,75328.19,3.1,-0.51621,0.00014,26.2273]
[1776690591347,43.68,75320.7,3.1,-0.51725,0.00014,26.22182]
[1776690592349,43.68,75310.01,3.1,-0.51873,0.00014,26.2137]
[1776690596332,43.68,75309.05,3.1,-0.51886,0.00014,26.21296]
[1776690596377,43.68,75308.6,3.1,-0.51892,0.00014,26.21261]
[1776690598554,43.68,75308.65,3.1,-0.51891,0.00014,26.21265]
[1776690598561,43.68,75308.65,3.1,-0.51891,0.00014,26.21265]
[1776690599399,43.68,75309.98,3.1,-0.51873,0.00014,26.21369]
[1776690600661,43.68,75312.08,3.1,-0.51844,0.00014,26.21531]
[1776690600666,43.68,75312.08,3.1,-0.51844,0.00014,26.21531]
[1776690601413,43.69,75326.25,3.1,-0.51647,0.00014,26.22591]
[1776690602420,43.69,75328.84,3.1,-0.51611,0.00014,26.22777]
[1776690603481,43.69,75328.84,3.1,-0.51611,0.00014,26.22777]
[1776690603502,43.69,75328.84,3.1,-0.51611,0.00014,26.22777]
[1776690603504,43.69,75328.84,3.1,-0.51611,0.00014,26.22777]
[1776690603545,43.69,75328.84,3.1,-0.51611,0.00014,26.22777]
[1776690604189,43.69,75328.24,3.1,-0.5162,0.00014,26.22734]
[1776690604438,43.69,75318.97,3.1,-0.51748,0.00014,26.22054]
[1776690606172,43.69,75316.9,3.1,-0.51777,0.00014,26.21899]
[1776690606176,43.69,75316.9,3.1,-0.51777,0.00014,26.21899]
[1776690606332,43.69,75316.9,3.1,-0.51777,0.00014,26.21899]
[1776690606452,43.68,75314.64,3.1,-0.51808,0.00014,26.21727]
[1776690608479,43.69,75314.99,3.1,-0.51803,0.00014,26.21754]
[1776690608512,43.69,75314.1,3.1,-0.51816,0.00014,26.21686]
[1776690611682,43.68,75315.5,3.1,-0.51796,0.00014,26.21793]
[1776690612423,43.68,75315.5,3.1,-0.51796,0.00014,26.21793]
[1776690613167,43.68,75318.95,3.1,-0.51749,0.00014,26.22052]
[1776690613612,43.68,75318.95,3.1,-0.51749,0.00014,26.22052]
[1776690614877,43.68,75315.75,3.1,-0.51793,0.00014,26.21811]
[1776690615076,43.68,75315.75,3.1,-0.51793,0.00014,26.21811]
[1776690615411,43.68,75315.75,3.1,-0.51793,0.00014,26.21811]
[1776690615521,43.68,75313.06,3.1,-0.5183,0.00014,26.21606]
[1776690616528,43.68,75304.04,3.1,-0.51956,0.00014,26.20901]
[1776690617535,43.68,75297.65,3.1,-0.52044,0.00014,26.20387]
[1776690620150,43.68,75299.58,3.1,-0.52017,0.00014,26.20544]
[1776690620391,43.68,75299.58,3.1,-0.52017,0.00014,26.20544]
[1776690620559,43.69,75285.5,3.1,-0.52212,0.00014,26.19374]
[1776690621566,43.69,75280.99,3.1,-0.52275,0.00014,26.18986]
[1776690623509,43.69,75280.14,3.1,-0.52286,0.00014,26.18912]
[1776690625283,43.69,75285.88,3.1,-0.52207,0.00014,26.19407]
[1776690629667,43.69,75286.5,3.1,-0.52198,0.00014,26.1946]
[1776690630629,43.69,75276.87,3.1,-0.52331,0.00014,26.18628]
[1776690635664,43.7,75274.35,3.1,-0.52366,0.00014,26.18078]
[1776690640830,43.7,75275.57,3.1,-0.52349,0.00014,26.18187]
[1776690641302,43.7,75276.0,3.1,-0.52343,0.00014,26.18225]
[1776690647012,43.7,75274.71,3.1,-0.52361,0.00014,26.18112]
[1776690647508,43.7,75274.71,3.1,-0.52361,0.00014,26.18112]
[1776690648870,43.71,75278.31,3.1,-0.52311,0.00014,26.1843]
[1776690651057,43.71,75276.03,3.1,-0.52342,0.00014,26.1823]
[1776690653023,43.71,75286.68,3.1,-0.52194,0.00014,26.19154]
[1776690659181,43.72,75285.74,3.1,-0.52207,0.00014,26.19076]
[1776690664312,43.72,75285.39,3.1,-0.52211,0.00014,26.19048]
[1776690665446,43.73,75286.35,3.1,-0.52197,0.00014,26.19131]
[1776690667780,43.73,75281.3,3.1,-0.52267,0.00014,26.18698]
[1776690669616,43.73,75278.78,3.1,-0.52302,0.00014,26.18479]
[1776690669744,43.73,75275.49,3.1,-0.52348,0.00014,26.1819]
[1776690670138,43.73,75275.49,3.1,-0.52348,0.00014,26.1819]
[1776690670938,43.73,75273.61,3.1,-0.52374,0.00014,26.18024]
[1776690674937,43.73,75264.36,3.1,-0.52501,0.00014,26.17188]
[1776690678035,43.74,75269.26,3.1,-0.52433,0.00014,26.17636]
[1776690679889,43.74,75269.13,3.1,-0.52435,0.00014,26.17624]
[1776690680046,43.74,75269.13,3.1,-0.52435,0.00014,26.17624]
[1776690682069,43.74,75274.59,3.1,-0.52359,0.00014,26.18114]
[1776690685317,43.74,75274.93,3.1,-0.52354,0.00014,26.18144]
[1776690685326,43.74,75274.93,3.1,-0.52354,0.00014,26.18144]
[1776690685348,43.74,75274.93,3.1,-0.52354,0.00014,26.18144]
[1776690685498,43.74,75274.93,3.1,-0.52354,0.00014,26.18144]
[1776690686438,43.74,75283.01,3.1,-0.52242,0.00014,26.1885]
[1776690690566,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691072,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691107,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691222,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691245,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691253,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691546,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691562,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691664,43.74,75287.02,3.1,-0.52187,0.00014,26.19192]
[1776690691658,43.74,75302.21,3.1,-0.51977,0.00014,26.20115]
[1776690691878,43.74,75302.21,3.1,-0.51977,0.00014,26.20115]
[1776690692396,43.74,75314.93,3.1,-0.51801,0.00014,26.21107]
[1776690693321,43.74,75314.93,3.1,-0.51801,0.00014,26.21107]
[1776690694358,43.74,75316.58,3.1,-0.51778,0.00014,26.21231]
[1776690699442,43.75,75316.59,3.1,-0.51777,0.00014,26.21233]
[1776690699621,43.75,75316.59,3.1,-0.51777,0.00014,26.21233]
[1776690702505,43.75,75317.3,3.1,-0.51767,0.00014,26.21287]
[1776690702733,43.75,75317.3,3.1,-0.51767,0.00014,26.21287]
[1776690707215,43.75,75319.04,3.1,-0.51743,0.00014,26.21418]
[1776690707245,43.75,75318.97,3.1,-0.51744,0.00014,26.21412]
[1776690709036,43.75,75318.43,3.1,-0.51751,0.00014,26.21372]
[1776690709156,43.75,75318.43,3.1,-0.51751,0.00014,26.21372]
[1776690709487,43.75,75318.43,3.1,-0.51751,0.00014,26.21372]
[1776690709749,43.75,75320.2,3.1,-0.51727,0.00014,26.21504]
[1776690709928,43.75,75320.2,3.1,-0.51727,0.00014,26.21504]
[1776690710266,43.75,75333.18,3.1,-0.51547,0.00014,26.22441]
[1776690711272,43.75,75339.0,3.1,-0.51466,0.00014,26.22845]
[1776690712122,43.75,75339.0,3.1,-0.51466,0.00014,26.22845]
[1776690713369,43.76,75330.27,3.1,-0.51587,0.00014,26.22236]
[1776690713886,43.76,75330.27,3.1,-0.51587,0.00014,26.22236]
[1776690713897,43.76,75330.27,3.1,-0.51587,0.00014,26.22236]
[1776690715368,43.76,75326.76,3.1,-0.51636,0.00014,26.21985]
[1776690715388,43.76,75326.76,3.1,-0.51636,0.00014,26.21985]
[1776690717510,43.76,75331.52,3.1,-0.5157,0.00014,26.22325]
[1776690717561,43.76,75331.52,3.1,-0.5157,0.00014,26.22325]
[1776690717894,43.76,75332.64,3.1,-0.51554,0.00014,26.22404]
[1776690718868,43.76,75337.07,3.1,-0.51493,0.00014,26.22713]
[1776690722527,43.76,75334.5,3.1,-0.51528,0.00014,26.22535]
[1776690722908,43.76,75336.08,3.1,-0.51506,0.00014,26.22645]
[1776690723835,43.76,75338.04,3.1,-0.51479,0.00014,26.2278]
[1776690723992,43.76,75338.04,3.1,-0.51479,0.00014,26.2278]
[1776690724036,43.76,75338.04,3.1,-0.51479,0.00014,26.2278]
[1776690724083,43.76,75338.04,3.1,-0.51479,0.00014,26.2278]
[1776690724640,43.76,75331.36,3.1,-0.51572,0.00014,26.22315]
[1776690725377,43.77,75325.47,3.1,-0.51653,0.00014,26.21894]
[1776690727774,43.77,75324.22,3.1,-0.5167,0.00014,26.21803]
[1776690729153,43.76,75323.57,3.1,-0.51679,0.00014,26.21755]
[1776690729567,43.76,75323.57,3.1,-0.51679,0.00014,26.21755]
[1776690732559,43.76,75323.57,3.1,-0.5168,0.00014,26.21755]
[1776690733121,43.76,75322.77,3.1,-0.51691,0.00014,26.21696]
[1776690733433,43.76,75316.61,3.1,-0.51776,0.00014,26.21237]
[1776690734440,43.76,75310.18,3.1,-0.51865,0.00014,26.20746]
[1776690735009,43.76,75310.18,3.1,-0.51865,0.00014,26.20746]
[1776690735447,43.76,75300.51,3.1,-0.51999,0.00014,26.19984]
[1776690736827,43.76,75297.3,3.1,-0.52043,0.00014,26.19724]
[1776690739689,43.76,75298.53,3.1,-0.52026,0.00014,26.19824]
[1776690740592,43.77,75300.09,3.1,-0.52004,0.00014,26.19951]
[1776690740669,43.77,75305.42,3.1,-0.51931,0.00014,26.20376]
[1776690742496,43.77,75299.28,3.1,-0.52015,0.00014,26.19886]
[1776690747035,43.77,75298.83,3.1,-0.52021,0.00014,26.19851]
[1776690747045,43.77,75298.83,3.1,-0.52021,0.00014,26.19851]
[1776690747057,43.77,75298.83,3.1,-0.52021,0.00014,26.19851]
[1776690747061,43.77,75298.83,3.1,-0.52021,0.00014,26.19851]
[1776690748361,43.77,75299.48,3.1,-0.52012,0.00014,26.19904]
[1776690750666,43.78,75306.5,3.1,-0.51915,0.00014,26.20463]
[1776690750673,43.78,75306.5,3.1,-0.51915,0.00014,26.20463]
[1776690754579,43.78,75301.16,3.1,-0.51989,0.00014,26.19713]
[1776690756341,43.78,75301.21,3.1,-0.51988,0.00014,26.19717]
[1776690756404,43.78,75301.21,3.1,-0.51988,0.00014,26.19717]
[1776690756668,43.78,75301.21,3.1,-0.51988,0.00014,26.19717]
[1776690756864,43.78,75301.21,3.1,-0.51988,0.00014,26.19717]
[1776690756868,43.78,75301.21,3.1,-0.51988,0.00014,26.19717]
[1776690756747,43.78,75287.51,3.1,-0.52177,0.00014,26.1859]
[1776690757353,43.78,75287.51,3.1,-0.52177,0.00014,26.1859]
[1776690757400,43.78,75287.51,3.1,-0.52177,0.00014,26.1859]
[1776690757659,43.78,75287.51,3.1,-0.52177,0.00014,26.1859]
[1776690757718,43.79,75274.78,3.1,-0.52353,0.00014,26.1749]
[1776690759614,43.79,75272.42,3.1,-0.52386,0.00014,26.1728]
[1776690764721,43.79,75272.71,3.1,-0.52382,0.00014,26.17307]
[1776690766863,43.79,75273.04,3.1,-0.52377,0.00014,26.17337]
[1776690770420,43.79,75272.2,3.1,-0.52389,0.00014,26.17263]
[1776690776735,43.8,75270.14,3.1,-0.52417,0.00014,26.1708]
[1776690777961,43.8,75269.49,3.1,-0.52426,0.00014,26.17022]
[1776690778034,43.8,75269.49,3.1,-0.52426,0.00014,26.17022]
[1776690778749,43.8,75262.58,3.1,-0.52521,0.00014,26.16392]
[1776690780448,43.8,75260.39,3.1,-0.52551,0.00014,26.16189]
[1776690780632,43.8,75260.39,3.1,-0.52551,0.00014,26.16189]
[1776690780754,43.8,75260.39,3.1,-0.52551,0.00014,26.16189]
[1776690780777,43.8,75260.39,3.1,-0.52551,0.00014,26.16189]
[1776690780763,43.8,75255.36,3.1,-0.52621,0.00014,26.15717]
[1776690780859,43.8,75255.36,3.1,-0.52621,0.00014,26.15717]
[1776690781004,43.8,75255.36,3.1,-0.52621,0.00014,26.15717]
[1776690781772,43.8,75244.04,3.1,-0.52778,0.00014,26.14627]
[1776690783284,43.8,75241.27,3.1,-0.52816,0.00014,26.14354]
[1776690783784,43.8,75246.26,3.1,-0.52747,0.00014,26.14844]
[1776690784125,43.8,75246.26,3.1,-0.52747,0.00014,26.14844]
[1776690785107,43.8,75250.98,3.1,-0.52682,0.00014,26.153]
[1776690787192,43.8,75254.12,3.1,-0.52638,0.00014,26.156]
[1776690787201,43.8,75254.12,3.1,-0.52638,0.00014,26.156]
[1776690787813,43.8,75252.01,3.1,-0.52667,0.00014,26.154]
[1776690788976,43.8,75250.12,3.1,-0.52693,0.00014,26.15219]
[1776690789827,43.8,75252.61,3.1,-0.52659,0.00014,26.15458]
[1776690792099,43.8,75254.09,3.1,-0.52638,0.00014,26.15599]
[1776690793763,43.8,75254.09,3.1,-0.52638,0.00014,26.15599]
[1776690797873,43.81,75251.5,3.1,-0.52674,0.00014,26.15353]
[1776690797984,43.81,75251.5,3.1,-0.52674,0.00014,26.15353]
[1776690800348,43.81,75256.0,3.1,-0.52611,0.00014,26.15781]
[1776690800465,43.81,75256.0,3.1,-0.52611,0.00014,26.15781]
[1776690804918,43.81,75250.53,3.1,-0.52687,0.00014,26.15262]
[1776690806067,43.81,75250.24,3.1,-0.52691,0.00014,26.15234]
[1776690806149,43.81,75250.24,3.1,-0.52691,0.00014,26.15234]
[1776690806947,43.81,75257.37,3.1,-0.52592,0.00014,26.15912]
[1776690810263,43.81,75258.71,3.1,-0.52573,0.00014,26.16038]
[1776690811766,43.81,75258.79,3.1,-0.52572,0.00014,26.16045]
[1776690811982,43.81,75267.68,3.1,-0.5245,0.00014,26.16535]
[1776690813170,43.81,75267.68,3.1,-0.5245,0.00014,26.16535]
[1776690816285,43.81,75270.28,3.1,-0.52414,0.00014,26.16769]
[1776690816699,43.81,75270.28,3.1,-0.52414,0.00014,26.16769]
[1776690818589,43.81,75273.7,3.1,-0.52367,0.00014,26.17075]
[1776690823563,43.81,75269.37,3.1,-0.52427,0.00014,26.16687]
[1776690825640,43.81,75270.61,3.1,-0.52409,0.00014,26.16799]
[1776690826084,43.81,75277.85,3.1,-0.52309,0.00014,26.1744]
[1776690829465,43.81,75280.62,3.1,-0.52271,0.00014,26.1768]
[1776690830112,43.81,75288.5,3.1,-0.52162,0.00014,26.18352]
[1776690831919,43.81,75291.91,3.1,-0.52115,0.00014,26.18637]
[1776690838024,43.81,75294.12,3.1,-0.52084,0.00014,26.18821]
[1776690844127,43.82,75288.9,3.1,-0.52156,0.00014,26.18389]
[1776690844547,43.82,75288.9,3.1,-0.52156,0.00014,26.18389]
[1776690846047,43.82,75284.3,3.1,-0.52219,0.00014,26.18]
[1776690846538,43.82,75284.3,3.1,-0.52219,0.00014,26.18]
[1776690848122,43.82,75279.1,3.1,-0.52291,0.00014,26.17552]
[1776690848318,43.82,75279.1,3.1,-0.52291,0.00014,26.17552]
[1776690849863,43.82,75277.09,3.1,-0.52319,0.00014,26.17376]
[1776690852624,43.82,75269.05,3.1,-0.5243,0.00014,26.16661]
[1776690858449,43.82,75268.56,3.1,-0.52437,0.00014,26.16616]
[1776690863577,43.82,75267.81,3.1,-0.52448,0.00014,26.16548]
[1776690865463,43.82,75267.99,3.1,-0.52445,0.00014,26.16564]
[1776690865468,43.82,75267.99,3.1,-0.52445,0.00014,26.16564]
[1776690866462,43.82,75267.96,3.1,-0.52446,0.00014,26.16562]
[1776690866706,43.82,75267.96,3.1,-0.52446,0.00014,26.16562]
[1776690866805,43.82,75267.96,3.1,-0.52446,0.00014,26.16562]
[1776690870945,43.82,75262.85,3.1,-0.52516,0.00014,26.16095]
[1776690871258,43.82,75262.85,3.1,-0.52516,0.00014,26.16095]
[1776690871426,43.82,75262.85,3.1,-0.52516,0.00014,26.16095]
[1776690871743,43.82,75256.3,3.1,-0.52607,0.00014,26.15156]
[1776690872137,43.82,75256.3,3.1,-0.52607,0.00014,26.15156]
[1776690872798,43.82,75253.99,3.1,-0.52639,0.00014,26.14938]
[1776690874120,43.82,75254.99,3.1,-0.52626,0.00014,26.15032]
[1776690876150,43.81,75257.08,3.1,-0.52597,0.00014,26.15229]
[1776690877460,43.81,75264.02,3.1,-0.52501,0.00014,26.15873]
[1776690882495,43.82,75263.41,3.1,-0.52509,0.00014,26.15818]
[1776690886379,43.82,75263.44,3.1,-0.52509,0.00014,26.15821]
[1776690887681,43.82,75261.79,3.1,-0.52531,0.00014,26.15669]
[1776690893696,43.82,75264.48,3.1,-0.52494,0.00014,26.15917]
[1776690897385,43.82,75261.22,3.1,-0.52539,0.00014,26.15618]
[1776690897389,43.82,75261.22,3.1,-0.52539,0.00014,26.15618]
[1776690897720,43.82,75261.22,3.1,-0.52539,0.00014,26.15618]
[1776690900846,43.82,75257.91,3.1,-0.52585,0.00014,26.15309]
[1776690900890,43.82,75257.91,3.1,-0.52585,0.00014,26.15309]
[1776690901760,43.82,75258.28,3.1,-0.5258,0.00014,26.15344]
[1776690901783,43.82,75258.28,3.1,-0.5258,0.00014,26.15344]
[1776690902212,43.82,75262.54,3.1,-0.52521,0.00014,26.1574]
[1776690902673,43.82,75273.54,3.1,-0.52368,0.00014,26.16735]
[1776690908681,43.83,75274.83,3.1,-0.5235,0.00014,26.1685]
[1776690912781,43.83,75274.87,3.1,-0.5235,0.00014,26.16854]
[1776690913399,43.83,75276.03,3.1,-0.52334,0.00014,26.16957]
[1776690913634,43.83,75276.03,3.1,-0.52334,0.00014,26.16957]
[1776690913699,43.83,75276.03,3.1,-0.52334,0.00014,26.16957]
[1776690913886,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914686,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914708,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914747,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914793,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914802,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690914835,43.83,75283.47,3.1,-0.52231,0.00014,26.17603]
[1776690915732,43.83,75293.95,3.1,-0.52086,0.00014,26.18483]
[1776690920345,43.83,75295.77,3.1,-0.52061,0.00014,26.18632]
[1776690920364,43.83,75295.77,3.1,-0.52061,0.00014,26.18632]
[1776690920767,43.83,75296.69,3.1,-0.52048,0.00014,26.18707]
[1776690925413,43.82,75297.14,3.1,-0.52042,0.00014,26.18743]
[1776690926460,43.82,75297.31,3.1,-0.52039,0.00014,26.18756]
[1776690927560,43.82,75297.48,3.1,-0.52037,0.00014,26.1877]
[1776690927817,43.82,75296.46,3.1,-0.52051,0.00014,26.18687]
[1776690931693,43.82,75297.85,3.1,-0.52032,0.00014,26.188]
[1776690931849,43.82,75297.85,3.1,-0.52032,0.00014,26.188]
[1776690931870,43.82,75297.85,3.1,-0.52032,0.00014,26.188]
[1776690937812,43.82,75295.81,3.1,-0.52061,0.00014,26.18305]
[1776690942921,43.82,75291.29,3.1,-0.52124,0.00014,26.17931]
[1776690947960,43.82,75288.91,3.1,-0.52157,0.00014,26.17732]
[1776690950749,43.82,75288.59,3.1,-0.52161,0.00014,26.17706]
[1776690952587,43.82,75283.26,3.1,-0.52235,0.00014,26.17253]
[1776690952605,43.82,75283.26,3.1,-0.52235,0.00014,26.17253]
[1776690955046,43.82,75274.91,3.1,-0.5235,0.00014,26.16527]
[1776690956416,43.82,75273.24,3.1,-0.52373,0.00014,26.16379]
[1776690958176,43.82,75268.08,3.1,-0.52445,0.00014,26.15916]
[1776690961467,43.82,75265.09,3.1,-0.52486,0.00014,26.15644]
[1776690961989,43.82,75265.09,3.1,-0.52486,0.00014,26.15644]
[1776690962990,43.82,75264.82,3.1,-0.5249,0.00014,26.15619]
[1776690962059,43.82,75256.29,3.1,-0.52608,0.00014,26.14827]
[1776690963065,43.82,75245.07,3.1,-0.52763,0.00014,26.13751]
[1776690965628,43.82,75244.13,3.1,-0.52776,0.00014,26.13659]
[1776690969098,43.82,75241.95,3.1,-0.52806,0.00014,26.13445]
[1776690974142,43.82,75246.42,3.1,-0.52744,0.00014,26.13883]
[1776690977522,43.82,75246.51,3.1,-0.52743,0.00014,26.13892]
[1776690977623,43.82,75248.34,3.1,-0.52718,0.00014,26.14069]
[1776690978318,43.82,75248.34,3.1,-0.52718,0.00014,26.14069]
[1776690980185,43.82,75240.08,3.1,-0.52832,0.00014,26.13259]
[1776690984971,43.81,75237.35,3.1,-0.5287,0.00014,26.12984]
[1776690985035,43.81,75232.5,3.1,-0.52938,0.00014,26.12494]
[1776690985098,43.81,75232.5,3.1,-0.52938,0.00014,26.12494]
[1776690985405,43.81,75232.5,3.1,-0.52938,0.00014,26.12494]
[1776690985481,43.81,75232.5,3.1,-0.52938,0.00014,26.12494]
[1776690985983,43.81,75221.65,3.1,-0.53088,0.00014,26.11373]
[1776690986187,43.81,75221.65,3.1,-0.53088,0.00014,26.11373]
[1776690986483,43.81,75221.65,3.1,-0.53088,0.00014,26.11373]
[1776690986584,43.81,75215.1,3.1,-0.53178,0.00014,26.10679]
[1776690987923,43.81,75215.1,3.1,-0.53178,0.00014,26.10679]
[1776690990451,43.81,75208.6,3.1,-0.53268,0.00014,26.09976]
[1776690992258,43.81,75208.12,3.1,-0.53275,0.00014,26.09595]
[1776690992447,43.81,75208.12,3.1,-0.53275,0.00014,26.09595]
[1776690992828,43.81,75208.12,3.1,-0.53275,0.00014,26.09595]
[1776690996664,43.81,75208.99,3.1,-0.53263,0.00014,26.0969]
[1776690996665,43.81,75208.99,3.1,-0.53263,0.00014,26.0969]
[1776690997362,43.81,75209.59,3.1,-0.53255,0.00014,26.09756]
[1776690997414,43.81,75209.59,3.1,-0.53255,0.00014,26.09756]
[1776690997516,43.81,75216.09,3.1,-0.53165,0.00014,26.10457]
[1776691000780,43.82,75212.81,3.1,-0.5321,0.00014,26.10106]
[1776691000793,43.82,75212.81,3.1,-0.5321,0.00014,26.10106]
[1776691000926,43.82,75212.81,3.1,-0.5321,0.00014,26.10106]
[1776691001499,43.82,75204.14,3.1,-0.5333,0.00014,26.09161]
[1776691002545,43.82,75204.14,3.1,-0.5333,0.00014,26.09161]
[1776691002989,43.82,75204.14,3.1,-0.5333,0.00014,26.09161]
[1776691003059,43.82,75204.14,3.1,-0.5333,0.00014,26.09161]
[1776691003015,43.82,75197.63,3.1,-0.5342,0.00014,26.08434]
[1776691003814,43.82,75197.63,3.1,-0.5342,0.00014,26.08434]
[1776691003916,43.82,75186.05,3.1,-0.5358,0.00014,26.0711]
[1776691004915,43.82,75186.05,3.1,-0.5358,0.00014,26.0711]
[1776691005071,43.82,75183.6,3.1,-0.53614,0.00014,26.06824]
[1776691005462,43.82,75183.6,3.1,-0.53614,0.00014,26.06824]
[1776691006147,43.82,75182.2,3.1,-0.53633,0.00014,26.0666]
[1776691008789,43.82,75185.52,3.1,-0.53587,0.00014,26.07047]
[1776691008998,43.81,75183.33,3.1,-0.53618,0.00014,26.06791]
[1776691011830,43.81,75179.4,3.1,-0.53672,0.00014,26.06328]
[1776691011855,43.81,75180.22,3.1,-0.53661,0.00014,26.06424]
[1776691013578,43.81,75182.22,3.1,-0.53633,0.00014,26.06659]
[1776691013599,43.81,75182.22,3.1,-0.53633,0.00014,26.06659]
[1776691014103,43.81,75181.02,3.1,-0.5365,0.00014,26.06518]
[1776691015569,43.81,75180.07,3.1,-0.53663,0.00014,26.06405]
[1776691017312,43.81,75179.41,3.1,-0.53673,0.00014,26.06325]
[1776691019904,43.8,75177.27,3.1,-0.53703,0.00014,26.06069]
[1776691019953,43.8,75177.27,3.1,-0.53703,0.00014,26.06069]
[1776691019977,43.8,75169.54,3.1,-0.5381,0.00014,26.0514]
[1776691022493,43.8,75175.09,3.1,-0.53733,0.00014,26.05805]
[1776691026706,43.79,75175.55,3.1,-0.53728,0.00014,26.05856]
[1776691026718,43.79,75176.75,3.1,-0.53711,0.00014,26.05999]
[1776691027530,43.79,75182.13,3.1,-0.53637,0.00014,26.06635]
[1776691031208,43.79,75183.55,3.1,-0.53617,0.00014,26.06801]
[1776691031217,43.79,75183.55,3.1,-0.53617,0.00014,26.06801]
[1776691031236,43.79,75183.55,3.1,-0.53617,0.00014,26.06801]
[1776691031384,43.79,75183.55,3.1,-0.53617,0.00014,26.06801]
[1776691031415,43.79,75183.55,3.1,-0.53617,0.00014,26.06801]
[1776691031884,43.79,75175.3,3.1,-0.53731,0.00014,26.05824]
[1776691032473,43.79,75175.3,3.1,-0.53731,0.00014,26.05824]
[1776691032633,43.79,75175.3,3.1,-0.53731,0.00014,26.05824]
[1776691037848,43.79,75176.59,3.1,-0.53714,0.00014,26.05978]
[1776691043137,43.79,75173.14,3.1,-0.53761,0.00014,26.05564]
[1776691046251,43.79,75172.56,3.1,-0.5377,0.00014,26.05494]
[1776691047114,43.79,75172.56,3.1,-0.5377,0.00014,26.05494]
[1776691047118,43.79,75172.12,3.1,-0.53776,0.00014,26.05441]
[1776691047672,43.79,75163.93,3.1,-0.53889,0.00014,26.04442]
[1776691050863,43.79,75160.67,3.1,-0.53934,0.00014,26.0404]
[1776691052872,43.79,75152.94,3.1,-0.54041,0.00014,26.02741]
[1776691056856,43.79,75160.19,3.1,-0.53941,0.00014,26.03653]
[1776691059881,43.79,75163.12,3.1,-0.539,0.00014,26.04016]
[1776691059884,43.79,75163.12,3.1,-0.539,0.00014,26.04016]
[1776691060876,43.79,75162.76,3.1,-0.53905,0.00014,26.03972]
[1776691061088,43.79,75162.76,3.1,-0.53905,0.00014,26.03972]
[1776691061282,43.79,75163.79,3.1,-0.53891,0.00014,26.04099]
[1776691062986,43.79,75166.12,3.1,-0.53859,0.00014,26.04385]
[1776691063822,43.79,75167.82,3.1,-0.53835,0.00014,26.04593]
[1776691064006,43.79,75159.97,3.1,-0.53944,0.00014,26.03626]
[1776691064669,43.79,75159.97,3.1,-0.53944,0.00014,26.03626]
[1776691064834,43.79,75155.14,3.1,-0.5401,0.00014,26.03022]
[1776691068154,43.8,75161.25,3.1,-0.53926,0.00014,26.03786]
[1776691069859,43.8,75162.38,3.1,-0.5391,0.00014,26.03926]
[1776691070837,43.8,75154.01,3.1,-0.54026,0.00014,26.02882]
[1776691073485,43.8,75151.33,3.1,-0.54063,0.00014,26.02543]
[1776691073962,43.8,75151.33,3.1,-0.54063,0.00014,26.02543]
[1776691077298,43.8,75152.86,3.1,-0.54041,0.00014,26.02739]
[1776691078893,43.8,75159.67,3.1,-0.53947,0.00014,26.03594]
[1776691080907,43.8,75165.6,3.1,-0.53865,0.00014,26.04327]
[1776691081915,43.8,75160.87,3.1,-0.5393,0.00014,26.03744]
[1776691082911,43.8,75160.87,3.1,-0.5393,0.00014,26.03744]
[1776691083048,43.8,75160.87,3.1,-0.5393,0.00014,26.03744]
[1776691083991,43.8,75159.15,3.1,-0.53954,0.00014,26.0353]
[1776691084026,43.8,75159.15,3.1,-0.53954,0.00014,26.0353]
[1776691084092,43.8,75152.28,3.1,-0.54049,0.00014,26.02667]
[1776691087589,43.8,75150.23,3.1,-0.54077,0.00014,26.02408]
[1776691087659,43.8,75150.23,3.1,-0.54077,0.00014,26.02408]
[1776691088164,43.8,75150.23,3.1,-0.54077,0.00014,26.02408]
[1776691088340,43.8,75146.29,3.1,-0.54131,0.00014,26.01904]
[1776691090688,43.8,75142.26,3.1,-0.54187,0.00014,26.01384]
[1776691095797,43.81,75142.04,3.1,-0.54189,0.00014,26.0136]
[1776691098368,43.81,75138.46,3.1,-0.54239,0.00014,26.00895]
[1776691104072,43.82,75143.53,3.1,-0.54168,0.00014,26.01558]
[1776691109108,43.82,75143.43,3.1,-0.54169,0.00014,26.01547]
[1776691114274,43.82,75139.76,3.1,-0.5422,0.00014,26.00742]
[1776691120187,43.82,75142.11,3.1,-0.54187,0.00014,26.01051]
[1776691121522,43.82,75142.15,3.1,-0.54187,0.00014,26.01057]
[1776691121662,43.82,75142.15,3.1,-0.54187,0.00014,26.01057]
[1776691122440,43.82,75142.48,3.1,-0.54182,0.00014,26.011]
[1776691124217,43.82,75134.7,3.1,-0.54289,0.00014,26.00083]
[1776691124665,43.82,75134.7,3.1,-0.54289,0.00014,26.00083]
[1776691125993,43.83,75137.23,3.1,-0.54254,0.00014,26.00416]
[1776691126424,43.83,75135.43,3.1,-0.54279,0.00014,26.0018]
[1776691129629,43.83,75132.91,3.1,-0.54314,0.00014,25.99848]
[1776691131266,43.83,75124.96,3.1,-0.54423,0.00014,25.98785]
[1776691134291,43.83,75124.69,3.1,-0.54427,0.00014,25.98748]
[1776691134522,43.83,75124.69,3.1,-0.54427,0.00014,25.98748]
[1776691134536,43.83,75124.69,3.1,-0.54427,0.00014,25.98748]
[1776691136088,43.83,75115.47,3.1,-0.54554,0.00014,25.97488]
[1776691140248,43.83,75113.52,3.1,-0.54581,0.00014,25.97218]
[1776691141135,43.83,75111.98,3.1,-0.54603,0.00014,25.97004]
[1776691141392,43.83,75111.98,3.1,-0.54603,0.00014,25.97004]
[1776691141533,43.83,75111.98,3.1,-0.54603,0.00014,25.97004]
[1776691141569,43.83,75109.02,3.1,-0.54644,0.00014,25.9659]
[1776691142405,43.83,75116.29,3.1,-0.54543,0.00014,25.976]
[1776691143650,43.83,75116.29,3.1,-0.54543,0.00014,25.976]
[1776691144185,43.83,75117.58,3.1,-0.54525,0.00014,25.97778]
[1776691145076,43.83,75117.58,3.1,-0.54525,0.00014,25.97778]
[1776691145091,43.83,75117.58,3.1,-0.54525,0.00014,25.97778]
[1776691145124,43.83,75108.38,3.1,-0.54652,0.00014,25.965]
[1776691147751,43.83,75109.79,3.1,-0.54633,0.00014,25.96697]
[1776691148088,43.83,75109.79,3.1,-0.54633,0.00014,25.96697]
[1776691148131,43.83,75109.79,3.1,-0.54633,0.00014,25.96697]
[1776691148227,43.82,75109.49,3.1,-0.54638,0.00014,25.96652]
[1776691150785,43.82,75113.64,3.1,-0.5458,0.00014,25.9723]
[1776691150801,43.82,75113.64,3.1,-0.5458,0.00014,25.9723]
[1776691156451,43.82,75115.67,3.1,-0.54552,0.00014,25.97511]
[1776691161488,43.82,75118.54,3.1,-0.54513,0.00014,25.97905]
[1776691164269,43.82,75126.43,3.1,-0.54404,0.00014,25.98978]
[1776691170119,43.82,75125.34,3.1,-0.54419,0.00014,25.98831]
[1776691172918,43.82,75126.95,3.1,-0.54397,0.00014,25.98718]
[1776691178377,43.83,75130.09,3.1,-0.54354,0.00014,25.99141]
[1776691179686,43.83,75130.05,3.1,-0.54354,0.00014,25.99137]
[1776691183163,43.83,75128.07,3.1,-0.54381,0.00014,25.98873]
[1776691187683,43.83,75131.69,3.1,-0.54331,0.00014,25.9936]
[1776691188827,43.83,75131.34,3.1,-0.54336,0.00014,25.99313]
[1776691189196,43.83,75131.34,3.1,-0.54336,0.00014,25.99313]
[1776691189652,43.83,75133.03,3.1,-0.54312,0.00014,25.99538]
[1776691189924,43.83,75133.03,3.1,-0.54312,0.00014,25.99538]
[1776691191107,43.83,75137.56,3.1,-0.5425,0.00014,26.00137]
[1776691191798,43.83,75139.54,3.1,-0.54222,0.00014,26.00397]
[1776691195216,43.84,75139.39,3.1,-0.54224,0.00014,26.00379]
[1776691200807,43.84,75142.74,3.1,-0.54177,0.00014,26.00818]
[1776691203982,43.84,75143.61,3.1,-0.54165,0.00014,26.00933]
[1776691205841,43.84,75144.74,3.1,-0.54149,0.00014,26.0108]
[1776691205971,43.84,75144.74,3.1,-0.54149,0.00014,26.0108]
[1776691205986,43.84,75144.74,3.1,-0.54149,0.00014,26.0108]
[1776691206077,43.84,75144.74,3.1,-0.54149,0.00014,26.0108]
[1776691206119,43.84,75144.74,3.1,-0.54149,0.00014,26.0108]
[1776691207322,43.84,75144.74,3.1,-0.54149,0.00014,26.01081]
[1776691209648,43.85,75145.2,3.1,-0.54142,0.00014,26.01141]
[1776691209683,43.85,75145.2,3.1,-0.54142,0.00014,26.01141]
[1776691209688,43.85,75145.2,3.1,-0.54142,0.00014,26.01141]
[1776691209847,43.85,75137.44,3.1,-0.54249,0.00014,26.00134]
[1776691210904,43.85,75137.44,3.1,-0.54249,0.00014,26.00134]
[1776691210976,43.85,75130.35,3.1,-0.54347,0.00014,25.99196]
[1776691214817,43.85,75126.09,3.1,-0.54406,0.00014,25.98629]
[1776691217806,43.85,75127.73,3.1,-0.54383,0.00014,25.98852]
[1776691218016,43.85,75127.73,3.1,-0.54383,0.00014,25.98852]
[1776691218681,43.85,75131.52,3.1,-0.5433,0.00014,25.99359]
[1776691219249,43.85,75131.52,3.1,-0.5433,0.00014,25.99359]
[1776691219917,43.86,75137.42,3.1,-0.54248,0.00014,26.0014]
[1776691221816,43.86,75137.92,3.1,-0.54241,0.00014,26.00207]
[1776691223197,43.86,75139.1,3.1,-0.54225,0.00014,26.00362]
[1776691224509,43.86,75138.28,3.1,-0.54236,0.00014,26.00256]
[1776691229836,43.86,75141.54,3.1,-0.54191,0.00014,26.0068]
[1776691230706,43.86,75141.65,3.1,-0.5419,0.00014,26.00695]
[1776691230727,43.86,75141.65,3.1,-0.5419,0.00014,26.00695]
[1776691230746,43.86,75141.65,3.1,-0.5419,0.00014,26.00695]
[1776691230979,43.86,75141.65,3.1,-0.5419,0.00014,26.00695]
[1776691231130,43.86,75146.36,3.1,-0.54125,0.00014,26.00972]
[1776691233697,43.86,75149.8,3.1,-0.54078,0.00014,26.01413]
[1776691236032,43.86,75141.02,3.1,-0.54199,0.00014,26.00285]
[1776691237112,43.86,75141.02,3.1,-0.54199,0.00014,26.00285]
[1776691237380,43.86,75140.87,3.1,-0.54201,0.00014,26.00266]
[1776691237392,43.86,75140.87,3.1,-0.54201,0.00014,26.00266]
[1776691237410,43.86,75140.87,3.1,-0.54201,0.00014,26.00266]
[1776691240887,43.86,75136.53,3.1,-0.5426,0.00014,25.997]
[1776691247152,43.87,75137.73,3.1,-0.54243,0.00014,25.99861]
[1776691253150,43.87,75136.16,3.1,-0.54264,0.00014,25.99659]
[1776691253471,43.87,75136.16,3.1,-0.54264,0.00014,25.99659]
[1776691254399,43.87,75131.97,3.1,-0.54322,0.00014,25.99107]
[1776691258754,43.88,75134.3,3.1,-0.5429,0.00014,25.99418]
[1776691264228,43.88,75137.13,3.1,-0.5425,0.00014,25.99794]
[1776691265038,43.88,75137.13,3.1,-0.5425,0.00014,25.99794]
[1776691266301,43.88,75135.56,3.1,-0.54272,0.00014,25.99588]
[1776691271927,43.88,75131.8,3.1,-0.54323,0.00014,25.99092]
[1776691281198,43.88,75128.65,3.1,-0.54366,0.00014,25.98675]
[1776691284743,43.89,75129.87,3.1,-0.54349,0.00014,25.98839]
[1776691285748,43.89,75134.1,3.1,-0.54291,0.00014,25.994]
[1776691285822,43.89,75134.1,3.1,-0.54291,0.00014,25.994]
[1776691286051,43.89,75134.1,3.1,-0.54291,0.00014,25.994]
[1776691287252,43.89,75131.12,3.1,-0.54332,0.00014,25.99007]
[1776691288586,43.89,75131.08,3.1,-0.54333,0.00014,25.99001]
[1776691289393,43.89,75131.08,3.1,-0.54333,0.00014,25.99001]
[1776691296170,43.89,75131.57,3.1,-0.54326,0.00014,25.98739]
[1776691299148,43.89,75128.93,3.1,-0.54362,0.00014,25.98391]
[1776691301629,43.89,75130.92,3.1,-0.54335,0.00014,25.98656]
[1776691302163,43.89,75130.92,3.1,-0.54335,0.00014,25.98656]
[1776691302724,43.89,75132.17,3.1,-0.54317,0.00014,25.98822]
[1776691305151,43.89,75130.25,3.1,-0.54344,0.00014,25.98566]
[1776691305166,43.89,75130.25,3.1,-0.54344,0.00014,25.98566]
[1776691305226,43.89,75130.25,3.1,-0.54344,0.00014,25.98566]
[1776691305348,43.89,75130.25,3.1,-0.54344,0.00014,25.98566]
[1776691305359,43.89,75130.69,3.1,-0.54338,0.00014,25.98625]
[1776691305811,43.89,75130.69,3.1,-0.54338,0.00014,25.98625]
[1776691305890,43.89,75121.78,3.1,-0.54461,0.00014,25.97427]
[1776691306960,43.89,75121.78,3.1,-0.54461,0.00014,25.97427]
[1776691306996,43.89,75113.52,3.1,-0.54575,0.00014,25.96295]
[1776691309767,43.89,75109.45,3.1,-0.54631,0.00014,25.95729]
[1776691309783,43.89,75109.45,3.1,-0.54631,0.00014,25.95729]
[1776691309839,43.89,75109.03,3.1,-0.54636,0.00014,25.95671]
[1776691312351,43.89,75109.07,3.1,-0.54636,0.00014,25.95677]
[1776691313197,43.89,75110.19,3.1,-0.5462,0.00014,25.95834]
[1776691315589,43.89,75115.0,3.1,-0.54554,0.00014,25.96501]
[1776691319763,43.89,75119.42,3.1,-0.54493,0.00014,25.97108]
[1776691325250,43.89,75124.68,3.1,-0.54421,0.00014,25.97821]
[1776691330384,43.89,75124.81,3.1,-0.54419,0.00014,25.97838]
[1776691335729,43.89,75126.65,3.1,-0.54394,0.00014,25.98085]
[1776691339860,43.89,75127.47,3.1,-0.54382,0.00014,25.98194]
[1776691345814,43.89,75129.71,3.1,-0.54352,0.00014,25.98493]
[1776691350926,43.89,75129.24,3.1,-0.54359,0.00014,25.98425]
[1776691356564,43.88,75121.16,3.1,-0.54471,0.00014,25.97004]
[1776691361913,43.89,75120.09,3.1,-0.54486,0.00014,25.96859]
[1776691363187,43.89,75120.09,3.1,-0.54486,0.00014,25.96859]
[1776691363199,43.89,75120.09,3.1,-0.54486,0.00014,25.96859]
[1776691368424,43.89,75121.28,3.1,-0.54469,0.00014,25.97022]
[1776691370710,43.89,75121.72,3.1,-0.54463,0.00014,25.97082]
[1776691373467,43.89,75125.76,3.1,-0.54408,0.00014,25.97628]
[1776691375554,43.89,75123.58,3.1,-0.54438,0.00014,25.97334]
[1776691378913,43.89,75129.64,3.1,-0.54354,0.00014,25.98148]
[1776691378929,43.89,75129.64,3.1,-0.54354,0.00014,25.98148]
[1776691379251,43.89,75129.64,3.1,-0.54354,0.00014,25.98148]
[1776691379544,43.89,75133.95,3.1,-0.54295,0.00014,25.9872]
[1776691379662,43.89,75133.95,3.1,-0.54295,0.00014,25.9872]
[1776691379790,43.89,75133.95,3.1,-0.54295,0.00014,25.9872]
[1776691380419,43.89,75157.78,3.1,-0.53966,0.00014,26.0178]
[1776691380993,43.89,75157.78,3.1,-0.53966,0.00014,26.0178]
[1776691381410,43.89,75157.78,3.1,-0.53966,0.00014,26.0178]
[1776691381430,43.89,75158.58,3.1,-0.53955,0.00014,26.0188]
[1776691382079,43.89,75150.52,3.1,-0.54066,0.00014,26.00868]
[1776691383677,43.89,75149.28,3.1,-0.54083,0.00014,26.0071]
[1776691384839,43.89,75147.83,3.1,-0.54103,0.00014,26.00526]
[1776691385101,43.89,75142.69,3.1,-0.54174,0.00014,25.99866]
[1776691386891,43.89,75140.35,3.1,-0.54206,0.00014,25.99563]
[1776691387485,43.89,75140.35,3.1,-0.54206,0.00014,25.99563]
[1776691388909,43.89,75138.79,3.1,-0.54227,0.00014,25.99359]
[1776691389225,43.89,75138.79,3.1,-0.54227,0.00014,25.99359]
[1776691391538,43.89,75138.73,3.1,-0.54229,0.00014,25.99349]
[1776691394979,43.89,75138.28,3.1,-0.54235,0.00014,25.99288]
[1776691395289,43.89,75138.28,3.1,-0.54235,0.00014,25.99288]
[1776691395380,43.89,75138.28,3.1,-0.54235,0.00014,25.99288]
[1776691395527,43.89,75138.28,3.1,-0.54235,0.00014,25.99288]
[1776691395742,43.88,75137.33,3.1,-0.54248,0.00014,25.99163]
[1776691395999,43.88,75137.33,3.1,-0.54248,0.00014,25.99163]
[1776691396050,43.88,75137.33,3.1,-0.54248,0.00014,25.99163]
[1776691396184,43.88,75137.33,3.1,-0.54248,0.00014,25.99163]
[1776691396338,43.88,75147.45,3.1,-0.54109,0.00014,26.00473]
[1776691396766,43.88,75147.45,3.1,-0.54109,0.00014,26.00473]
[1776691397143,43.88,75147.45,3.1,-0.54109,0.00014,26.00473]
[1776691398093,43.88,75146.79,3.1,-0.54118,0.00014,26.00388]
[1776691398506,43.88,75146.79,3.1,-0.54118,0.00014,26.00388]
[1776691398890,43.88,75146.43,3.1,-0.54123,0.00014,26.00342]
[1776691399239,43.88,75146.43,3.1,-0.54123,0.00014,26.00342]
[1776691399589,43.88,75147.73,3.1,-0.54105,0.00014,26.00508]
[1776691399939,43.88,75147.73,3.1,-0.54105,0.00014,26.00508]
[1776691400457,43.88,75147.73,3.1,-0.54105,0.00014,26.00508]
[1776691400807,43.88,75145.27,3.1,-0.54139,0.00014,26.00192]
[1776691401153,43.88,75145.27,3.1,-0.54139,0.00014,26.00192]
[1776691401466,43.88,75145.27,3.1,-0.54139,0.00014,26.00192]
[1776691401514,43.88,75145.27,3.1,-0.54139,0.00014,26.00192]
[1776691401666,43.88,75144.87,3.1,-0.54144,0.00014,26.00141]
[1776691407254,43.88,75140.93,3.1,-0.54199,0.00014,25.99629]
[1776691408267,43.88,75140.93,3.1,-0.54199,0.00014,25.99629]
[1776691408363,43.88,75140.93,3.1,-0.54199,0.00014,25.99629]
[1776691408821,43.88,75140.97,3.1,-0.54199,0.00014,25.99633]
[1776691409270,43.88,75134.74,3.1,-0.54285,0.00014,25.98817]
[1776691410854,43.88,75133.24,3.1,-0.54305,0.00014,25.98619]
[1776691410885,43.88,75133.24,3.1,-0.54305,0.00014,25.98619]
[1776691411376,43.88,75133.24,3.1,-0.54305,0.00014,25.98619]
[1776691416429,43.88,75128.81,3.1,-0.54367,0.00014,25.97699]
[1776691416562,43.88,75128.59,3.1,-0.5437,0.00014,25.97669]
[1776691417437,43.88,75135.1,3.1,-0.54281,0.00014,25.98533]
[1776691418675,43.88,75137.01,3.1,-0.54254,0.00014,25.98784]
[1776691419698,43.88,75141.22,3.1,-0.54196,0.00014,25.99333]
[1776691420481,43.88,75141.22,3.1,-0.54196,0.00014,25.99333]
[1776691426098,43.87,75143.18,3.1,-0.5417,0.00014,25.99585]
[1776691432070,43.87,75142.77,3.1,-0.54176,0.00014,25.9953]
[1776691437468,43.87,75142.32,3.1,-0.54182,0.00014,25.9947]
[1776691442528,43.87,75140.45,3.1,-0.54208,0.00014,25.99226]
[1776691446697,43.87,75141.26,3.1,-0.54197,0.00014,25.99329]
[1776691447095,43.87,75141.26,3.1,-0.54197,0.00014,25.99329]
[1776691447155,43.87,75141.26,3.1,-0.54197,0.00014,25.99329]
[1776691447165,43.87,75141.26,3.1,-0.54197,0.00014,25.99329]
[1776691447537,43.87,75133.61,3.1,-0.54303,0.00014,25.98326]
[1776691448028,43.87,75133.61,3.1,-0.54303,0.00014,25.98326]
[1776691449897,43.87,75131.73,3.1,-0.54329,0.00014,25.98076]
[1776691449929,43.87,75131.73,3.1,-0.54329,0.00014,25.98076]
[1776691450559,43.86,75125.4,3.1,-0.54416,0.00014,25.97229]
[1776691452713,43.86,75123.56,3.1,-0.54442,0.00014,25.9698]
[1776691453888,43.86,75122.28,3.1,-0.54459,0.00014,25.96806]
[1776691454642,43.86,75121.89,3.1,-0.54465,0.00014,25.96753]
[1776691454812,43.86,75121.89,3.1,-0.54465,0.00014,25.96753]
[1776691455262,43.86,75121.89,3.1,-0.54465,0.00014,25.96753]
[1776691456484,43.86,75111.85,3.1,-0.54603,0.00014,25.95373]
[1776691460643,43.87,75107.67,3.1,-0.54661,0.00014,25.94791]
[1776691460689,43.87,75107.67,3.1,-0.54661,0.00014,25.94791]
[1776691461248,43.87,75104.57,3.1,-0.54703,0.00014,25.94353]
[1776691466660,43.86,75102.39,3.1,-0.54734,0.00014,25.94044]
[1776691471561,43.87,75102.54,3.1,-0.54731,0.00014,25.94066]
[1776691473255,43.87,75102.02,3.1,-0.54739,0.00014,25.93662]
[1776691475583,43.87,75101.03,3.1,-0.54753,0.00014,25.93521]
[1776691479614,43.87,75099.92,3.1,-0.54768,0.00014,25.93364]
[1776691486014,43.87,75094.62,3.1,-0.54841,0.00014,25.92606]
[1776691487388,43.87,75092.45,3.1,-0.54871,0.00014,25.92294]
[1776691487481,43.87,75086.62,3.1,-0.54951,0.00014,25.91444]
[1776691490823,43.87,75083.28,3.1,-0.54997,0.00014,25.90952]
[1776691490993,43.87,75083.28,3.1,-0.54997,0.00014,25.90952]
[1776691491820,43.87,75083.14,3.1,-0.54999,0.00014,25.90931]
[1776691492402,43.87,75083.14,3.1,-0.54999,0.00014,25.90931]
[1776691492495,43.87,75083.14,3.1,-0.54999,0.00014,25.90931]
[1776691492561,43.87,75083.14,3.1,-0.54999,0.00014,25.90931]
[1776691492591,43.87,75069.9,3.1,-0.55181,0.00014,25.88947]
[1776691493187,43.87,75069.9,3.1,-0.55181,0.00014,25.88947]
[1776691493543,43.87,75069.9,3.1,-0.55181,0.00014,25.88947]
[1776691493581,43.87,75062.65,3.1,-0.55281,0.00014,25.87836]
[1776691494353,43.87,75052.34,3.1,-0.55423,0.00014,25.8623]
[1776691495197,43.87,75047.19,3.1,-0.55495,0.00014,25.85413]
[1776691495901,43.87,75047.19,3.1,-0.55495,0.00014,25.85413]
[1776691496062,43.87,75047.19,3.1,-0.55495,0.00014,25.85413]
[1776691496234,43.87,75047.19,3.1,-0.55495,0.00014,25.85413]
[1776691496282,43.87,75047.19,3.1,-0.55495,0.00014,25.85413]
[1776691496358,43.87,75044.79,3.1,-0.55528,0.00014,25.85028]
[1776691497497,43.87,75037.04,3.1,-0.55634,0.00014,25.83784]
[1776691499174,43.87,75035.91,3.1,-0.5565,0.00014,25.83601]
[1776691499214,43.87,75035.91,3.1,-0.5565,0.00014,25.83601]
[1776691499447,43.87,75035.91,3.1,-0.5565,0.00014,25.83601]
[1776691499519,43.87,75035.91,3.1,-0.5565,0.00014,25.83601]
[1776691499591,43.87,75035.91,3.1,-0.5565,0.00014,25.83601]
[1776691499591,43.87,75035.42,3.1,-0.55656,0.00014,25.83523]
[1776691499845,43.87,75035.42,3.1,-0.55656,0.00014,25.83523]
[1776691500186,43.87,75035.42,3.1,-0.55656,0.00014,25.83523]
[1776691500234,43.87,75035.42,3.1,-0.55656,0.00014,25.83523]
[1776691500578,43.87,75035.42,3.1,-0.55656,0.00014,25.83523]
[1776691500587,43.87,75038.98,3.1,-0.55607,0.00014,25.841]
[1776691501522,43.87,75038.98,3.1,-0.55607,0.00014,25.841]
[1776691501544,43.87,75042.31,3.1,-0.55561,0.00014,25.84636]
[1776691501737,43.87,75042.31,3.1,-0.55561,0.00014,25.84636]
[1776691501826,43.87,75042.31,3.1,-0.55561,0.00014,25.84636]
[1776691501932,43.87,75042.31,3.1,-0.55561,0.00014,25.84636]
[1776691501991,43.87,75042.31,3.1,-0.55561,0.00014,25.84636]
[1776691502166,43.87,75042.69,3.1,-0.55556,0.00014,25.84697]
[1776691502940,43.87,75051.89,3.1,-0.55429,0.00014,25.8616]
[1776691503845,43.87,75051.89,3.1,-0.55429,0.00014,25.8616]
[1776691503947,43.87,75056.56,3.1,-0.55365,0.00014,25.86894]
[1776691505038,43.87,75056.56,3.1,-0.55365,0.00014,25.86894]
[1776691507139,43.87,75049.27,3.1,-0.55465,0.00014,25.85751]
[1776691512004,43.88,75055.42,3.1,-0.55379,0.00014,25.86726]
[1776691513014,43.88,75055.42,3.1,-0.55379,0.00014,25.86726]
[1776691513554,43.88,75055.46,3.1,-0.55379,0.00014,25.86733]
[1776691513666,43.88,75055.46,3.1,-0.55379,0.00014,25.86733]
[1776691514017,43.88,75053.11,3.1,-0.55411,0.00014,25.86366]
[1776691515510,43.88,75053.11,3.1,-0.55411,0.00014,25.86366]
[1776691515544,43.88,75052.22,3.1,-0.55423,0.00014,25.86227]
[1776691515899,43.88,75052.22,3.1,-0.55423,0.00014,25.86227]
[1776691516480,43.88,75052.22,3.1,-0.55423,0.00014,25.86227]
[1776691516484,43.88,75052.22,3.1,-0.55423,0.00014,25.86227]
[1776691516516,43.88,75052.22,3.1,-0.55423,0.00014,25.86227]
[1776691516597,43.88,75049.72,3.1,-0.55458,0.00014,25.85833]
[1776691519505,43.88,75058.95,3.1,-0.5533,0.00014,25.87283]
[1776691519960,43.88,75058.95,3.1,-0.5533,0.00014,25.87283]
[1776691525480,43.89,75062.22,3.1,-0.55284,0.00014,25.87794]
[1776691527866,43.89,75067.17,3.1,-0.55216,0.00014,25.88556]
[1776691530113,43.89,75067.49,3.1,-0.55211,0.00014,25.88606]
[1776691530116,43.89,75067.49,3.1,-0.55211,0.00014,25.88606]
[1776691531486,43.89,75074.97,3.1,-0.55109,0.00014,25.89409]
[1776691531769,43.89,75074.97,3.1,-0.55109,0.00014,25.89409]
[1776691532025,43.89,75074.97,3.1,-0.55109,0.00014,25.89409]
[1776691533979,43.89,75073.69,3.1,-0.55127,0.00014,25.89217]
[1776691536171,43.89,75066.68,3.1,-0.55223,0.00014,25.88155]
[1776691539434,43.9,75065.96,3.1,-0.55233,0.00014,25.88046]
[1776691539523,43.9,75065.96,3.1,-0.55233,0.00014,25.88046]
[1776691540354,43.9,75065.53,3.1,-0.55239,0.00014,25.87981]
[1776691540750,43.9,75064.69,3.1,-0.5525,0.00014,25.87853]
[1776691540760,43.9,75064.69,3.1,-0.5525,0.00014,25.87853]
[1776691541554,43.9,75064.69,3.1,-0.5525,0.00014,25.87853]
[1776691541656,43.9,75049.72,3.1,-0.55456,0.00014,25.85523]
[1776691541828,43.9,75049.72,3.1,-0.55456,0.00014,25.85523]
[1776691541846,43.9,75049.72,3.1,-0.55456,0.00014,25.85523]
[1776691542465,43.9,75049.72,3.1,-0.55456,0.00014,25.85523]
[1776691542539,43.9,75042.25,3.1,-0.55559,0.00014,25.84335]
[1776691547129,43.9,75040.79,3.1,-0.55579,0.00014,25.84099]
[1776691547192,43.9,75040.79,3.1,-0.55579,0.00014,25.84099]
[1776691547250,43.9,75038.83,3.1,-0.55606,0.00014,25.83783]
[1776691549314,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549327,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549352,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549501,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549596,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549672,43.9,75037.92,3.1,-0.55619,0.00014,25.83636]
[1776691549637,43.89,75037.6,3.1,-0.55623,0.00014,25.83583]
[1776691549817,43.89,75037.6,3.1,-0.55623,0.00014,25.83583]
[1776691550515,43.9,75052.17,3.1,-0.55422,0.00014,25.85908]
[1776691550704,43.9,75052.17,3.1,-0.55422,0.00014,25.85908]
[1776691550863,43.9,75052.17,3.1,-0.55422,0.00014,25.85908]
[1776691550989,43.9,75052.17,3.1,-0.55422,0.00014,25.85908]
[1776691551360,43.9,75052.17,3.1,-0.55422,0.00014,25.85908]
[1776691551443,43.9,75049.39,3.1,-0.55461,0.00014,25.8547]
[1776691553290,43.89,75048.87,3.1,-0.55468,0.00014,25.85386]
[1776691553300,43.89,75048.87,3.1,-0.55468,0.00014,25.85386]
[1776691553480,43.89,75048.87,3.1,-0.55468,0.00014,25.85386]
[1776691553679,43.89,75048.87,3.1,-0.55468,0.00014,25.85386]
[1776691553553,43.89,75048.26,3.1,-0.55477,0.00014,25.85287]
[1776691554418,43.89,75048.26,3.1,-0.55477,0.00014,25.85287]
[1776691554518,43.89,75066.94,3.1,-0.55219,0.00014,25.88195]
[1776691555327,43.89,75066.99,3.1,-0.55219,0.00014,25.88203]
[1776691556319,43.89,75066.99,3.1,-0.55219,0.00014,25.88203]
[1776691556343,43.89,75066.99,3.1,-0.55219,0.00014,25.88203]
[1776691556381,43.89,75066.99,3.1,-0.55219,0.00014,25.88203]
[1776691556722,43.89,75066.99,3.1,-0.55219,0.00014,25.88203]
[1776691556419,43.9,75066.44,3.1,-0.55226,0.00014,25.8812]
[1776691556748,43.9,75066.44,3.1,-0.55226,0.00014,25.8812]
[1776691557008,43.9,75066.44,3.1,-0.55226,0.00014,25.8812]
[1776691557052,43.9,75066.44,3.1,-0.55226,0.00014,25.8812]
[1776691557445,43.9,75066.44,3.1,-0.55226,0.00014,25.8812]
[1776691557556,43.9,75095.87,3.1,-0.54821,0.00014,25.92486]
[1776691557754,43.9,75095.87,3.1,-0.54821,0.00014,25.92486]
[1776691557783,43.9,75095.87,3.1,-0.54821,0.00014,25.92486]
[1776691557818,43.9,75095.87,3.1,-0.54821,0.00014,25.92486]
[1776691558348,43.89,75100.82,3.1,-0.54753,0.00014,25.93193]
[1776691558942,43.89,75100.82,3.1,-0.54753,0.00014,25.93193]
[1776691559484,43.89,75111.39,3.1,-0.54607,0.00014,25.94679]
[1776691560030,43.89,75111.39,3.1,-0.54607,0.00014,25.94679]
[1776691560609,43.89,75118.25,3.1,-0.54512,0.00014,25.95624]
[1776691564643,43.89,75117.44,3.1,-0.54524,0.00014,25.95513]
[1776691565634,43.89,75112.39,3.1,-0.54593,0.00014,25.94816]
[1776691565854,43.89,75112.39,3.1,-0.54593,0.00014,25.94816]
[1776691565899,43.89,75112.39,3.1,-0.54593,0.00014,25.94816]
[1776691565987,43.89,75112.39,3.1,-0.54593,0.00014,25.94816]
[1776691566410,43.89,75104.98,3.1,-0.54696,0.00014,25.93779]
[1776691566873,43.89,75104.98,3.1,-0.54696,0.00014,25.93779]
[1776691567037,43.89,75104.98,3.1,-0.54696,0.00014,25.93779]
[1776691567116,43.89,75104.98,3.1,-0.54696,0.00014,25.93779]
[1776691567473,43.89,75095.51,3.1,-0.54826,0.00014,25.92429]
[1776691571677,43.89,75088.55,3.1,-0.54922,0.00014,25.91422]
[1776691577647,43.89,75089.7,3.1,-0.54906,0.00014,25.91592]
[1776691580189,43.9,75088.7,3.1,-0.54919,0.00014,25.91447]
[1776691580372,43.9,75088.7,3.1,-0.54919,0.00014,25.91447]
[1776691585848,43.9,75087.0,3.1,-0.54943,0.00014,25.912]
[1776691589996,43.9,75092.21,3.1,-0.54871,0.00014,25.91959]
[1776691594127,43.9,75096.63,3.1,-0.54811,0.00014,25.92263]
[1776691596086,43.89,75096.51,3.1,-0.54813,0.00014,25.92245]
[1776691596624,43.89,75090.84,3.1,-0.54891,0.00014,25.91425]
[1776691601659,43.9,75089.94,3.1,-0.54903,0.00014,25.91297]
[1776691605556,43.9,75091.16,3.1,-0.54886,0.00014,25.91475]
[1776691607703,43.9,75098.22,3.1,-0.54789,0.00014,25.92493]
[1776691612053,43.89,75098.98,3.1,-0.54779,0.00014,25.92599]
[1776691617754,43.89,75099.52,3.1,-0.54772,0.00014,25.92673]
[1776691620983,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621062,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621134,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621382,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621557,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621777,43.89,75098.69,3.1,-0.54783,0.00014,25.92553]
[1776691621567,43.89,75098.69,3.1,-0.54784,0.00014,25.92551]
[1776691621805,43.89,75109.65,3.1,-0.54632,0.00014,25.941]
[1776691624211,43.89,75111.94,3.1,-0.54601,0.00014,25.94418]
[1776691624369,43.89,75114.55,3.1,-0.54565,0.00014,25.94778]
[1776691625839,43.89,75119.58,3.1,-0.54496,0.00014,25.95468]
[1776691629999,43.89,75121.44,3.1,-0.5447,0.00014,25.95722]
[1776691633961,43.89,75123.11,3.1,-0.54447,0.00014,25.95949]
[1776691638011,43.89,75127.55,3.1,-0.54386,0.00014,25.96548]
[1776691639144,43.89,75127.69,3.1,-0.54384,0.00014,25.96566]
[1776691639399,43.89,75127.69,3.1,-0.54384,0.00014,25.96566]
[1776691639507,43.89,75127.69,3.1,-0.54384,0.00014,25.96566]
[1776691639553,43.89,75127.69,3.1,-0.54384,0.00014,25.96566]
[1776691639938,43.89,75132.54,3.1,-0.54317,0.00014,25.97213]
[1776691643966,43.89,75137.95,3.1,-0.54242,0.00014,25.97925]
[1776691646656,43.89,75136.84,3.1,-0.54258,0.00014,25.97779]
[1776691646689,43.89,75136.84,3.1,-0.54258,0.00014,25.97779]
[1776691647725,43.88,75136.73,3.1,-0.54259,0.00014,25.97764]
[1776691647735,43.88,75136.73,3.1,-0.54259,0.00014,25.97764]
[1776691648022,43.88,75132.81,3.1,-0.54313,0.00014,25.97247]
[1776691649038,43.88,75130.98,3.1,-0.54339,0.00014,25.97003]
[1776691652586,43.88,75133.59,3.1,-0.54304,0.00014,25.97019]
[1776691657845,43.88,75130.8,3.1,-0.54342,0.00014,25.96648]
[1776691658177,43.88,75130.8,3.1,-0.54342,0.00014,25.96648]
[1776691658520,43.88,75130.8,3.1,-0.54342,0.00014,25.96648]
[1776691664042,43.88,75131.48,3.1,-0.54333,0.00014,25.96738]
[1776691670227,43.88,75127.32,3.1,-0.5439,0.00014,25.96182]
[1776691675359,43.88,75126.08,3.1,-0.54407,0.00014,25.96015]
[1776691675461,43.88,75126.08,3.1,-0.54407,0.00014,25.96015]
[1776691675929,43.88,75126.08,3.1,-0.54407,0.00014,25.96015]
[1776691676712,43.88,75126.08,3.1,-0.54407,0.00014,25.96015]
[1776691676716,43.88,75126.08,3.1,-0.54407,0.00014,25.96015]
[1776691677366,43.88,75129.48,3.1,-0.5436,0.00014,25.96471]
[1776691680157,43.88,75131.99,3.1,-0.54326,0.00014,25.96805]
[1776691680176,43.88,75131.99,3.1,-0.54326,0.00014,25.96805]
[1776691681098,43.88,75134.68,3.1,-0.54289,0.00014,25.97161]
[1776691681227,43.88,75141.91,3.1,-0.54189,0.00014,25.98107]
[1776691682429,43.88,75141.91,3.1,-0.54189,0.00014,25.98107]
[1776691682450,43.88,75141.91,3.1,-0.54189,0.00014,25.98107]
[1776691683062,43.88,75141.44,3.1,-0.54195,0.00014,25.98045]
[1776691683737,43.88,75141.44,3.1,-0.54195,0.00014,25.98045]
[1776691684032,43.88,75137.06,3.1,-0.54256,0.00014,25.97474]
[1776691684305,43.88,75137.06,3.1,-0.54256,0.00014,25.97474]
[1776691684801,43.88,75137.06,3.1,-0.54256,0.00014,25.97474]
[1776691685422,43.88,75137.59,3.1,-0.54249,0.00014,25.97543]
[1776691685701,43.88,75137.59,3.1,-0.54249,0.00014,25.97543]
[1776691685783,43.88,75145.83,3.1,-0.54135,0.00014,25.98612]
[1776691686836,43.88,75145.83,3.1,-0.54135,0.00014,25.98612]
[1776691686864,43.88,75158.51,3.1,-0.5396,0.00014,26.00217]
[1776691688811,43.88,75162.16,3.1,-0.53909,0.00014,26.0067]
[1776691694772,43.88,75162.12,3.1,-0.5391,0.00014,26.00666]
[1776691700907,43.89,75161.32,3.1,-0.5392,0.00014,26.00568]
[1776691704076,43.89,75162.19,3.1,-0.53908,0.00014,26.00676]
[1776691704227,43.89,75162.19,3.1,-0.53908,0.00014,26.00676]
[1776691704456,43.89,75162.19,3.1,-0.53908,0.00014,26.00676]
[1776691704532,43.89,75164.91,3.1,-0.53871,0.00014,26.01011]
[1776691705090,43.89,75164.91,3.1,-0.53871,0.00014,26.01011]
[1776691705129,43.89,75164.91,3.1,-0.53871,0.00014,26.01011]
[1776691705399,43.89,75174.24,3.1,-0.53742,0.00014,26.02141]
[1776691706459,43.89,75174.24,3.1,-0.53742,0.00014,26.02141]
[1776691706493,43.89,75181.24,3.1,-0.53645,0.00014,26.0297]
[1776691708221,43.89,75178.69,3.1,-0.5368,0.00014,26.02669]
[1776691708258,43.89,75178.69,3.1,-0.5368,0.00014,26.02669]
[1776691710850,43.88,75178.31,3.1,-0.53686,0.00014,26.02624]
[1776691713704,43.88,75180.92,3.1,-0.53651,0.00014,26.02601]
[1776691713716,43.88,75180.92,3.1,-0.53651,0.00014,26.02601]
[1776691718800,43.88,75176.38,3.1,-0.53713,0.00014,26.02063]
[1776691724533,43.88,75179.63,3.1,-0.53669,0.00014,26.02446]
[1776691729568,43.88,75177.55,3.1,-0.53698,0.00014,26.02199]
[1776691734603,43.88,75177.02,3.1,-0.53705,0.00014,26.02135]
[1776691737725,43.88,75177.72,3.1,-0.53696,0.00014,26.02218]
[1776691737791,43.88,75177.72,3.1,-0.53696,0.00014,26.02218]
[1776691737904,43.88,75176.89,3.1,-0.53707,0.00014,26.0212]
[1776691738965,43.88,75164.81,3.1,-0.53874,0.00014,26.0066]
[1776691739638,43.87,75159.27,3.1,-0.53951,0.00014,25.99975]
[1776691741354,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741529,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741791,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741809,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741868,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741885,43.87,75157.9,3.1,-0.5397,0.00014,25.99805]
[1776691741890,43.87,75157.71,3.1,-0.53972,0.00014,25.99781]
[1776691743084,43.88,75158.96,3.1,-0.53955,0.00014,25.99937]
[1776691743094,43.88,75158.96,3.1,-0.53955,0.00014,25.99937]
[1776691743802,43.88,75158.96,3.1,-0.53955,0.00014,25.99937]
[1776691743817,43.88,75158.96,3.1,-0.53955,0.00014,25.99937]
[1776691744707,43.88,75159.63,3.1,-0.53946,0.00014,26.00021]
[1776691744989,43.88,75159.19,3.1,-0.53952,0.00014,25.99967]
[1776691745045,43.88,75159.19,3.1,-0.53952,0.00014,25.99967]
[1776691745064,43.88,75159.19,3.1,-0.53952,0.00014,25.99967]
[1776691745080,43.88,75159.19,3.1,-0.53952,0.00014,25.99967]
[1776691745680,43.88,75157.49,3.1,-0.53975,0.00014,25.99755]
[1776691747880,43.88,75156.24,3.1,-0.53992,0.00014,25.99599]
[1776691747926,43.88,75156.24,3.1,-0.53992,0.00014,25.99599]
[1776691747959,43.88,75156.15,3.1,-0.53993,0.00014,25.99588]
[1776691748001,43.88,75156.15,3.1,-0.53993,0.00014,25.99588]
[1776691750767,43.88,75161.84,3.1,-0.53915,0.00014,26.00297]
[1776691756865,43.88,75160.45,3.1,-0.53934,0.00014,26.00126]
[1776691757199,43.88,75161.94,3.1,-0.53913,0.00014,26.00311]
[1776691757764,43.88,75163.49,3.1,-0.53892,0.00014,26.00502]
[1776691762799,43.88,75166.01,3.1,-0.53857,0.00014,26.00811]
[1776691766676,43.88,75166.85,3.1,-0.53845,0.00014,26.00914]
[1776691766828,43.88,75170.93,3.1,-0.53789,0.00014,26.01409]
[1776691766976,43.88,75170.93,3.1,-0.53789,0.00014,26.01409]
[1776691767136,43.88,75170.93,3.1,-0.53789,0.00014,26.01409]
[1776691767907,43.88,75170.93,3.1,-0.53789,0.00014,26.01409]
[1776691769153,43.88,75174.56,3.1,-0.53739,0.00014,26.01845]
[1776691769367,43.88,75174.56,3.1,-0.53739,0.00014,26.01845]
[1776691775271,43.88,75179.85,3.1,-0.53666,0.00014,26.02142]
[1776691776166,43.88,75180.13,3.1,-0.53663,0.00014,26.02175]
[1776691776175,43.88,75180.13,3.1,-0.53663,0.00014,26.02175]
[1776691776659,43.88,75180.13,3.1,-0.53663,0.00014,26.02175]
[1776691776899,43.88,75189.1,3.1,-0.53539,0.00014,26.03219]
[1776691778436,43.88,75191.64,3.1,-0.53504,0.00014,26.0351]
[1776691780138,43.88,75194.49,3.1,-0.53464,0.00014,26.03833]
[1776691780154,43.88,75194.49,3.1,-0.53464,0.00014,26.03833]
[1776691782129,43.88,75196.55,3.1,-0.53436,0.00014,26.04066]
[1776691787560,43.87,75196.91,3.1,-0.53431,0.00014,26.04106]
[1776691788048,43.87,75196.7,3.1,-0.53434,0.00014,26.04082]
[1776691788111,43.87,75196.7,3.1,-0.53434,0.00014,26.04082]
[1776691790763,43.87,75199.17,3.1,-0.534,0.00014,26.04359]
[1776691791148,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791188,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791250,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791362,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791538,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791606,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691791643,43.87,75198.93,3.1,-0.53403,0.00014,26.04332]
[1776691792370,43.87,75212.1,3.1,-0.53221,0.00014,26.05779]
[1776691793014,43.87,75217.13,3.1,-0.53152,0.00014,26.06318]
[1776691794265,43.87,75217.13,3.1,-0.53152,0.00014,26.06318]
[1776691794272,43.87,75217.13,3.1,-0.53152,0.00014,26.06318]
[1776691794357,43.87,75219.37,3.1,-0.53121,0.00014,26.06555]
[1776691795017,43.87,75219.37,3.1,-0.53121,0.00014,26.06555]
[1776691795231,43.87,75219.37,3.1,-0.53121,0.00014,26.06555]
[1776691796412,43.87,75220.02,3.1,-0.53112,0.00014,26.06624]
[1776691796459,43.87,75220.02,3.1,-0.53112,0.00014,26.06624]
[1776691796465,43.87,75220.02,3.1,-0.53112,0.00014,26.06624]
[1776691796521,43.87,75220.02,3.1,-0.53112,0.00014,26.06624]
[1776691796621,43.87,75222.18,3.1,-0.53082,0.00014,26.06851]
[1776691799246,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799390,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799424,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799494,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799682,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799738,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691799837,43.87,75223.57,3.1,-0.53063,0.00014,26.06995]
[1776691800158,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800233,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800631,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800719,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800850,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800901,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691800958,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691801129,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691801230,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691801474,43.87,75223.55,3.1,-0.53063,0.00014,26.06993]
[1776691801986,43.87,75243.8,3.1,-0.52783,0.00014,26.09042]
[1776691802092,43.87,75243.8,3.1,-0.52783,0.00014,26.09042]
[1776691802239,43.87,75243.8,3.1,-0.52783,0.00014,26.09042]
[1776691802306,43.87,75251.9,3.1,-0.52671,0.00014,26.09826]
[1776691803232,43.87,75251.9,3.1,-0.52671,0.00014,26.09826]
[1776691803688,43.87,75251.9,3.1,-0.52671,0.00014,26.09826]
[1776691803981,43.87,75251.9,3.1,-0.52671,0.00014,26.09826]
[1776691804039,43.87,75251.9,3.1,-0.52671,0.00014,26.09826]
[1776691803998,43.87,75249.84,3.1,-0.52699,0.00014,26.09629]
[1776691804119,43.87,75249.84,3.1,-0.52699,0.00014,26.09629]
[1776691804882,43.87,75249.84,3.1,-0.52699,0.00014,26.09629]
[1776691804971,43.87,75244.68,3.1,-0.52771,0.00014,26.09129]
[1776691805200,43.87,75244.68,3.1,-0.52771,0.00014,26.09129]
[1776691805309,43.87,75244.68,3.1,-0.52771,0.00014,26.09129]
[1776691805520,43.87,75244.68,3.1,-0.52771,0.00014,26.09129]
[1776691805597,43.87,75220.49,3.1,-0.53105,0.00014,26.06673]
[1776691806322,43.87,75220.49,3.1,-0.53105,0.00014,26.06673]
[1776691806674,43.87,75197.21,3.1,-0.53427,0.00014,26.04138]
[1776691807834,43.87,75197.21,3.1,-0.53427,0.00014,26.04138]
[1776691807856,43.87,75199.55,3.1,-0.53395,0.00014,26.04401]
[1776691808524,43.87,75199.55,3.1,-0.53395,0.00014,26.04401]
[1776691808680,43.87,75199.55,3.1,-0.53395,0.00014,26.04401]
[1776691808881,43.87,75199.55,3.1,-0.53395,0.00014,26.04401]
[1776691808891,43.87,75199.55,3.1,-0.53395,0.00014,26.04401]
[1776691809141,43.87,75201.18,3.1,-0.53372,0.00014,26.04582]
[1776691809712,43.87,75201.18,3.1,-0.53372,0.00014,26.04582]
[1776691810173,43.87,75195.94,3.1,-0.53445,0.00014,26.03995]
[1776691811029,43.87,75195.94,3.1,-0.53445,0.00014,26.03995]
[1776691811426,43.87,75195.94,3.1,-0.53445,0.00014,26.03995]
[1776691811650,43.87,75195.94,3.1,-0.53445,0.00014,26.03995]
[1776691811711,43.87,75195.94,3.1,-0.53445,0.00014,26.03995]
[1776691812599,43.87,75197.27,3.1,-0.53427,0.00014,26.04144]
[1776691812883,43.87,75191.01,3.1,-0.53513,0.00014,26.03433]
[1776691813102,43.87,75191.01,3.1,-0.53513,0.00014,26.03433]
[1776691815101,43.87,75191.51,3.1,-0.53506,0.00014,26.03491]
[1776691815598,43.87,75191.51,3.1,-0.53506,0.00014,26.03491]
[1776691816018,43.87,75191.51,3.1,-0.53506,0.00014,26.03491]
[1776691816248,43.87,75191.33,3.1,-0.53509,0.00014,26.0347]
[1776691816608,43.87,75191.33,3.1,-0.53509,0.00014,26.0347]
[1776691817258,43.87,75194.26,3.1,-0.53468,0.00014,26.03804]
[1776691818136,43.87,75195.71,3.1,-0.53448,0.00014,26.03968]
[1776691818143,43.87,75195.71,3.1,-0.53448,0.00014,26.03968]
[1776691818194,43.87,75195.71,3.1,-0.53448,0.00014,26.03968]
[1776691818371,43.87,75195.71,3.1,-0.53448,0.00014,26.03968]
[1776691819372,43.87,75193.69,3.1,-0.53476,0.00014,26.03739]
[1776691819895,43.87,75193.69,3.1,-0.53476,0.00014,26.03739]
[1776691820295,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820346,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820350,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820403,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820447,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820606,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820739,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691820780,43.87,75193.49,3.1,-0.53479,0.00014,26.03716]
[1776691821687,43.87,75189.37,3.1,-0.53536,0.00014,26.03245]
[1776691821893,43.87,75189.37,3.1,-0.53536,0.00014,26.03245]
[1776691821994,43.87,75187.41,3.1,-0.53563,0.00014,26.03018]
[1776691822559,43.87,75187.41,3.1,-0.53563,0.00014,26.03018]
[1776691822633,43.87,75187.41,3.1,-0.53563,0.00014,26.03018]
[1776691822819,43.87,75187.41,3.1,-0.53563,0.00014,26.03018]
[1776691822857,43.87,75181.12,3.1,-0.5365,0.00014,26.02286]
[1776691823286,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824073,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824085,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824139,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824370,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824493,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824501,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824674,43.87,75168.1,3.1,-0.5383,0.00014,26.00729]
[1776691824728,43.87,75164.99,3.1,-0.53872,0.00014,26.00351]
[1776691825068,43.87,75164.99,3.1,-0.53872,0.00014,26.00351]
[1776691825866,43.87,75164.99,3.1,-0.53872,0.00014,26.00351]
[1776691825930,43.87,75176.96,3.1,-0.53707,0.00014,26.01796]
[1776691826431,43.87,75176.96,3.1,-0.53707,0.00014,26.01796]
[1776691826466,43.87,75176.96,3.1,-0.53707,0.00014,26.01796]
[1776691826743,43.87,75176.96,3.1,-0.53707,0.00014,26.01796]
[1776691826776,43.87,75179.1,3.1,-0.53677,0.00014,26.0205]
[1776691827314,43.88,75173.66,3.1,-0.53752,0.00014,26.01403]
[1776691828109,43.88,75173.66,3.1,-0.53752,0.00014,26.01403]
[1776691828850,43.88,75173.66,3.1,-0.53752,0.00014,26.01403]
[1776691829479,43.88,75175.74,3.1,-0.53724,0.00014,26.01652]
[1776691829732,43.88,75175.74,3.1,-0.53724,0.00014,26.01652]
[1776691829736,43.88,75175.74,3.1,-0.53724,0.00014,26.01652]
[1776691829832,43.88,75167.73,3.1,-0.53834,0.00014,26.00689]
[1776691831211,43.88,75166.57,3.1,-0.5385,0.00014,26.00548]
[1776691831217,43.88,75166.57,3.1,-0.5385,0.00014,26.00548]
[1776691831504,43.88,75166.57,3.1,-0.5385,0.00014,26.00548]
[1776691831610,43.88,75166.57,3.1,-0.5385,0.00014,26.00548]
[1776691831959,43.88,75166.57,3.1,-0.5385,0.00014,26.00548]
[1776691831962,43.88,75170.43,3.1,-0.53797,0.00014,26.00687]
[1776691832543,43.88,75170.43,3.1,-0.53797,0.00014,26.00687]
[1776691832773,43.88,75170.43,3.1,-0.53797,0.00014,26.00687]
[1776691832933,43.88,75170.43,3.1,-0.53797,0.00014,26.00687]
[1776691832975,43.88,75178.15,3.1,-0.53691,0.00014,26.01612]
[1776691833153,43.88,75178.15,3.1,-0.53691,0.00014,26.01612]
[1776691835313,43.88,75183.55,3.1,-0.53616,0.00014,26.02247]
[1776691835370,43.88,75182.36,3.1,-0.53632,0.00014,26.02108]
[1776691837599,43.88,75179.56,3.1,-0.53671,0.00014,26.01778]
[1776691837684,43.88,75179.56,3.1,-0.53671,0.00014,26.01778]
[1776691837978,43.88,75177.18,3.1,-0.53704,0.00014,26.01496]
[1776691839011,43.88,75170.31,3.1,-0.53799,0.00014,26.00674]
[1776691839521,43.88,75162.98,3.1,-0.539,0.00014,25.9978]
[1776691841158,43.88,75165.34,3.1,-0.53867,0.00014,26.00071]
[1776691841202,43.88,75165.34,3.1,-0.53867,0.00014,26.00071]
[1776691841291,43.88,75165.34,3.1,-0.53867,0.00014,26.00071]
[1776691841365,43.88,75165.34,3.1,-0.53867,0.00014,26.00071]
[1776691841945,43.88,75170.55,3.1,-0.53795,0.00014,26.00704]
[1776691842709,43.88,75170.55,3.1,-0.53795,0.00014,26.00704]
[1776691842751,43.88,75170.55,3.1,-0.53795,0.00014,26.00704]
[1776691842899,43.88,75170.55,3.1,-0.53795,0.00014,26.00704]
[1776691843000,43.88,75174.19,3.1,-0.53745,0.00014,26.01142]
[1776691844017,43.88,75180.35,3.1,-0.5366,0.00014,26.01873]
[1776691844668,43.88,75180.35,3.1,-0.5366,0.00014,26.01873]
[1776691845029,43.88,75180.35,3.1,-0.5366,0.00014,26.01873]
[1776691844954,43.88,75179.12,3.1,-0.53677,0.00014,26.01728]
[1776691845446,43.88,75181.05,3.1,-0.5365,0.00014,26.01956]
[1776691846446,43.88,75181.05,3.1,-0.5365,0.00014,26.01956]
[1776691846879,43.88,75181.05,3.1,-0.5365,0.00014,26.01956]
[1776691846917,43.88,75181.53,3.1,-0.53643,0.00014,26.02013]
[1776691847460,43.89,75189.87,3.1,-0.53528,0.00014,26.02983]
[1776691849841,43.89,75200.14,3.1,-0.53385,0.00014,26.04148]
[1776691851296,43.89,75198.72,3.1,-0.53405,0.00014,26.0399]
[1776691851516,43.89,75198.72,3.1,-0.53405,0.00014,26.0399]
[1776691851664,43.89,75198.72,3.1,-0.53405,0.00014,26.0399]
[1776691851891,43.89,75198.72,3.1,-0.53405,0.00014,26.0399]
[1776691851993,43.89,75192.81,3.1,-0.53486,0.00014,26.03323]
[1776691852540,43.89,75192.81,3.1,-0.53486,0.00014,26.03323]
[1776691852602,43.89,75192.81,3.1,-0.53486,0.00014,26.03323]
[1776691852703,43.9,75175.46,3.1,-0.53726,0.00014,26.01303]
[1776691853342,43.9,75175.46,3.1,-0.53726,0.00014,26.01303]
[1776691853502,43.9,75173.18,3.1,-0.53757,0.00014,26.01031]
[1776691856001,43.9,75168.22,3.1,-0.53825,0.00014,26.00434]
[1776691856634,43.9,75168.22,3.1,-0.53825,0.00014,26.00434]
[1776691856836,43.9,75168.22,3.1,-0.53825,0.00014,26.00434]
[1776691857047,43.9,75160.96,3.1,-0.53926,0.00014,25.99545]
[1776691857834,43.9,75150.58,3.1,-0.54069,0.00014,25.98245]
[1776691858896,43.9,75145.17,3.1,-0.54143,0.00014,25.97554]
[1776691859247,43.9,75145.17,3.1,-0.54143,0.00014,25.97554]
[1776691860095,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860162,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860335,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860365,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860413,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860800,43.9,75148.81,3.1,-0.54093,0.00014,25.98021]
[1776691860886,43.9,75137.55,3.1,-0.54248,0.00014,25.96566]
[1776691861373,43.9,75137.55,3.1,-0.54248,0.00014,25.96566]
[1776691861424,43.9,75137.55,3.1,-0.54248,0.00014,25.96566]
[1776691861880,43.9,75115.39,3.1,-0.54554,0.00014,25.93588]
[1776691862202,43.9,75115.39,3.1,-0.54554,0.00014,25.93588]
[1776691862348,43.9,75115.39,3.1,-0.54554,0.00014,25.93588]
[1776691862712,43.9,75106.65,3.1,-0.54675,0.00014,25.92374]
[1776691863414,43.9,75106.65,3.1,-0.54675,0.00014,25.92374]
[1776691863645,43.9,75106.65,3.1,-0.54675,0.00014,25.92374]
[1776691863781,43.91,75108.6,3.1,-0.54648,0.00014,25.92648]
[1776691864607,43.91,75108.6,3.1,-0.54648,0.00014,25.92648]
[1776691864921,43.91,75108.6,3.1,-0.54648,0.00014,25.92648]
[1776691864941,43.91,75108.6,3.1,-0.54648,0.00014,25.92648]
[1776691865155,43.91,75108.6,3.1,-0.54648,0.00014,25.92648]
[1776691864955,43.91,75101.63,3.1,-0.54743,0.00014,25.91667]
[1776691865722,43.91,75101.63,3.1,-0.54743,0.00014,25.91667]
[1776691865922,43.91,75101.63,3.1,-0.54743,0.00014,25.91667]
[1776691865967,43.91,75101.63,3.1,-0.54743,0.00014,25.91667]
[1776691866104,43.91,75085.45,3.1,-0.54966,0.00014,25.8933]
[1776691866130,43.91,75085.45,3.1,-0.54966,0.00014,25.8933]
[1776691866737,43.91,75085.45,3.1,-0.54966,0.00014,25.8933]
[1776691867061,43.91,75085.45,3.1,-0.54966,0.00014,25.8933]
[1776691867087,43.91,75067.44,3.1,-0.55215,0.00014,25.86632]
[1776691867308,43.91,75067.44,3.1,-0.55215,0.00014,25.86632]
[1776691867630,43.91,75069.77,3.1,-0.55182,0.00014,25.86988]
[1776691869106,43.91,75069.02,3.1,-0.55193,0.00014,25.86874]
[1776691869419,43.91,75069.02,3.1,-0.55193,0.00014,25.86874]
[1776691871485,43.91,75068.83,3.1,-0.55195,0.00014,25.86847]
[1776691871658,43.91,75058.81,3.1,-0.55333,0.00014,25.85308]
[1776691872183,43.91,75058.81,3.1,-0.55333,0.00014,25.85308]
[1776691872822,43.91,75058.81,3.1,-0.55333,0.00014,25.85308]
[1776691873059,43.91,75058.87,3.1,-0.55332,0.00014,25.85318]
[1776691874221,43.91,75057.87,3.1,-0.55346,0.00014,25.85164]
[1776691874252,43.91,75057.87,3.1,-0.55346,0.00014,25.85164]
[1776691875115,43.91,75054.4,3.1,-0.55393,0.00014,25.84624]
[1776691875399,43.91,75054.4,3.1,-0.55393,0.00014,25.84624]
[1776691875458,43.91,75054.4,3.1,-0.55393,0.00014,25.84624]
[1776691875686,43.91,75047.8,3.1,-0.55484,0.00014,25.83585]
[1776691877064,43.91,75047.8,3.1,-0.55484,0.00014,25.83585]
[1776691877099,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691877189,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691877314,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691877825,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691877940,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691878008,43.91,75041.94,3.1,-0.55565,0.00014,25.82653]
[1776691878061,43.92,75032.27,3.1,-0.55697,0.00014,25.81091]
[1776691878400,43.92,75032.27,3.1,-0.55697,0.00014,25.81091]
[1776691879082,43.92,75032.27,3.1,-0.55697,0.00014,25.81091]
[1776691879083,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691879409,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691879658,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691879881,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691880066,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691880158,43.92,75021.07,3.1,-0.55851,0.00014,25.79244]
[1776691879955,43.92,74996.0,3.1,-0.56196,0.00014,25.74971]
[1776691880734,43.92,74996.0,3.1,-0.56196,0.00014,25.74971]
[1776691881195,43.92,74996.0,3.1,-0.56196,0.00014,25.74971]
[1776691880850,43.92,74961.37,3.1,-0.56671,0.00014,25.68754]
[1776691882010,43.92,74961.37,3.1,-0.56671,0.00014,25.68754]
[1776691882100,43.93,74947.62,3.1,-0.56857,0.00014,25.66215]
[1776691882365,43.93,74947.62,3.1,-0.56857,0.00014,25.66215]
[1776691882755,43.93,74947.62,3.1,-0.56857,0.00014,25.66215]
[1776691882851,43.93,74948.03,3.1,-0.56851,0.00014,25.66299]
[1776691884064,43.93,74948.03,3.1,-0.56851,0.00014,25.66299]
[1776691884043,43.94,74943.33,3.1,-0.56915,0.00014,25.65412]
[1776691884251,43.94,74943.33,3.1,-0.56915,0.00014,25.65412]
[1776691884704,43.94,74943.33,3.1,-0.56915,0.00014,25.65412]
[1776691885083,43.94,74943.33,3.1,-0.56915,0.00014,25.65412]
[1776691885108,43.94,74911.16,3.1,-0.57355,0.00014,25.59144]
[1776691885196,43.94,74911.16,3.1,-0.57355,0.00014,25.59144]
[1776691885323,43.94,74911.16,3.1,-0.57355,0.00014,25.59144]
[1776691885575,43.94,74911.16,3.1,-0.57355,0.00014,25.59144]
[1776691886014,43.94,74905.41,3.1,-0.57434,0.00014,25.57991]
[1776691886330,43.94,74905.41,3.1,-0.57434,0.00014,25.57991]
[1776691886686,43.94,74905.41,3.1,-0.57434,0.00014,25.57991]
[1776691886983,43.94,74913.31,3.1,-0.57326,0.00014,25.59572]
[1776691887229,43.94,74913.31,3.1,-0.57326,0.00014,25.59572]
[1776691888116,43.94,74931.64,3.1,-0.57075,0.00014,25.6317]
[1776691888871,43.94,74930.49,3.1,-0.57091,0.00014,25.6295]
[1776691891496,43.94,74934.72,3.1,-0.57032,0.00014,25.6377]
[1776691891685,43.94,74934.72,3.1,-0.57032,0.00014,25.6377]
[1776691891937,43.94,74934.72,3.1,-0.57032,0.00014,25.6377]
[1776691891951,43.94,74920.82,3.1,-0.57223,0.00014,25.60734]
[1776691892758,43.94,74920.82,3.1,-0.57223,0.00014,25.60734]
[1776691893078,43.94,74920.82,3.1,-0.57223,0.00014,25.60734]
[1776691893075,43.94,74918.42,3.1,-0.57256,0.00014,25.60264]
[1776691893247,43.94,74918.42,3.1,-0.57256,0.00014,25.60264]
[1776691893825,43.94,74918.42,3.1,-0.57256,0.00014,25.60264]
[1776691893929,43.94,74918.42,3.1,-0.57256,0.00014,25.60264]
[1776691893978,43.96,74935.57,3.1,-0.57017,0.00014,25.6366]
[1776691894854,43.97,74931.67,3.1,-0.5707,0.00014,25.62912]
[1776691896231,43.97,74932.59,3.1,-0.57057,0.00014,25.63093]
[1776691897097,43.97,74932.59,3.1,-0.57057,0.00014,25.63093]
[1776691897121,43.97,74935.47,3.1,-0.57017,0.00014,25.63647]
[1776691897898,43.97,74935.47,3.1,-0.57017,0.00014,25.63647]
[1776691897987,43.97,74943.92,3.1,-0.56902,0.00014,25.65258]
[1776691898360,43.97,74943.92,3.1,-0.56902,0.00014,25.65258]
[1776691899117,43.97,74955.48,3.1,-0.56743,0.00014,25.67434]
[1776691899345,43.97,74955.48,3.1,-0.56743,0.00014,25.67434]
[1776691899484,43.97,74955.48,3.1,-0.56743,0.00014,25.67434]
[1776691899890,43.97,74961.08,3.1,-0.56666,0.00014,25.68474]
[1776691900984,43.97,74961.08,3.1,-0.56666,0.00014,25.68474]
[1776691901094,43.98,74970.21,3.1,-0.5654,0.00014,25.70164]
[1776691901289,43.98,74970.21,3.1,-0.5654,0.00014,25.70164]
[1776691901301,43.98,74970.21,3.1,-0.5654,0.00014,25.70164]
[1776691901373,43.98,74970.21,3.1,-0.5654,0.00014,25.70164]
[1776691901949,43.98,74986.58,3.1,-0.56315,0.00014,25.73098]
[1776691902265,43.98,74986.58,3.1,-0.56315,0.00014,25.73098]
[1776691902731,43.98,74986.58,3.1,-0.56315,0.00014,25.73098]
[1776691902994,43.98,74999.19,3.1,-0.56142,0.00014,25.75303]
[1776691903430,43.98,74999.19,3.1,-0.56142,0.00014,25.75303]
[1776691903842,43.98,74999.19,3.1,-0.56142,0.00014,25.75303]
[1776691903920,43.98,75003.85,3.1,-0.56078,0.00014,25.76107]
[1776691904267,43.98,75003.85,3.1,-0.56078,0.00014,25.76107]
[1776691905593,43.98,75004.4,3.1,-0.5607,0.00014,25.76202]
[1776691905615,43.98,75004.4,3.1,-0.5607,0.00014,25.76202]
[1776691906037,43.98,75004.4,3.1,-0.5607,0.00014,25.76202]
[1776691906085,43.98,75012.33,3.1,-0.55961,0.00014,25.77552]
[1776691906630,43.98,75012.33,3.1,-0.55961,0.00014,25.77552]
[1776691907104,43.98,75012.33,3.1,-0.55961,0.00014,25.77552]
[1776691907150,43.98,75020.79,3.1,-0.55845,0.00014,25.78971]
[1776691907663,43.98,75020.79,3.1,-0.55845,0.00014,25.78971]
[1776691907894,43.98,75020.79,3.1,-0.55845,0.00014,25.78971]
[1776691908301,43.98,75019.51,3.1,-0.55863,0.00014,25.78758]
[1776691908357,43.98,75019.51,3.1,-0.55863,0.00014,25.78758]
[1776691908560,43.98,75019.51,3.1,-0.55863,0.00014,25.78758]
[1776691908605,43.98,75019.51,3.1,-0.55863,0.00014,25.78758]
[1776691908957,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691909263,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691909354,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691909466,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691909959,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691909975,43.98,75008.59,3.1,-0.56013,0.00014,25.76919]
[1776691910072,43.98,74999.59,3.1,-0.56136,0.00014,25.75376]
[1776691910657,43.98,74999.59,3.1,-0.56136,0.00014,25.75376]
[1776691910845,43.98,74999.59,3.1,-0.56136,0.00014,25.75376]
[1776691910975,43.98,74988.17,3.1,-0.56293,0.00014,25.73384]
[1776691911983,43.98,74978.01,3.1,-0.56432,0.00014,25.71577]
[1776691913929,43.98,74977.25,3.1,-0.56443,0.00014,25.71442]
[1776691914075,43.98,74977.25,3.1,-0.56443,0.00014,25.71442]
[1776691914309,43.98,74972.89,3.1,-0.56502,0.00014,25.70657]
[1776691915126,43.98,74972.89,3.1,-0.56502,0.00014,25.70657]
[1776691915149,43.98,74971.48,3.1,-0.56521,0.00014,25.70403]
[1776691915446,43.98,74971.48,3.1,-0.56521,0.00014,25.70403]
[1776691916017,43.98,74979.15,3.1,-0.56416,0.00014,25.71785]
[1776691917023,43.98,74969.44,3.1,-0.56549,0.00014,25.70034]
[1776691920958,43.99,74970.77,3.1,-0.56531,0.00014,25.70278]
[1776691922184,43.99,74974.09,3.1,-0.56485,0.00014,25.7088]
[1776691922222,43.99,74974.09,3.1,-0.56485,0.00014,25.7088]
[1776691922058,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922389,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922397,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922477,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922576,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922756,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691922814,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691923083,43.99,74981.35,3.1,-0.56386,0.00014,25.72183]
[1776691923143,43.99,75004.11,3.1,-0.56073,0.00014,25.76161]
[1776691924079,43.99,75019.89,3.1,-0.55857,0.00014,25.78829]
[1776691924627,43.99,75019.89,3.1,-0.55857,0.00014,25.78829]
[1776691925134,43.99,75019.89,3.1,-0.55857,0.00014,25.78829]
[1776691925159,43.99,75031.83,3.1,-0.55693,0.00014,25.80797]
[1776691925529,43.99,75031.83,3.1,-0.55693,0.00014,25.80797]
[1776691925588,43.99,75031.83,3.1,-0.55693,0.00014,25.80797]
[1776691925606,43.99,75031.83,3.1,-0.55693,0.00014,25.80797]
[1776691925847,43.99,75031.83,3.1,-0.55693,0.00014,25.80797]
[1776691926093,43.99,75041.2,3.1,-0.55564,0.00014,25.82312]
[1776691927009,43.99,75041.2,3.1,-0.55564,0.00014,25.82312]
[1776691927126,43.99,75041.2,3.1,-0.55564,0.00014,25.82312]
[1776691927197,43.99,75039.16,3.1,-0.55592,0.00014,25.81986]
[1776691928070,43.99,75039.16,3.1,-0.55592,0.00014,25.81986]
[1776691928178,43.99,75039.16,3.1,-0.55592,0.00014,25.81986]
[1776691928109,43.99,75050.62,3.1,-0.55434,0.00014,25.83809]
[1776691928349,43.99,75050.62,3.1,-0.55434,0.00014,25.83809]
[1776691928625,43.99,75050.62,3.1,-0.55434,0.00014,25.83809]
[1776691928784,43.99,75050.62,3.1,-0.55434,0.00014,25.83809]
[1776691928975,43.99,75050.62,3.1,-0.55434,0.00014,25.83809]
[1776691929116,43.99,75053.13,3.1,-0.55399,0.00014,25.84204]
[1776691929328,43.99,75053.13,3.1,-0.55399,0.00014,25.84204]
[1776691929956,43.99,75053.13,3.1,-0.55399,0.00014,25.84204]
[1776691930228,43.99,75055.35,3.1,-0.55369,0.00014,25.84551]
[1776691930628,43.99,75055.35,3.1,-0.55369,0.00014,25.84551]
[1776691931141,43.99,75049.84,3.1,-0.55444,0.00014,25.83689]
[1776691931419,43.99,75049.84,3.1,-0.55444,0.00014,25.83689]
[1776691932149,43.99,75049.84,3.1,-0.55444,0.00014,25.83689]
[1776691932143,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691932212,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691932298,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691932390,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691932591,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691932722,43.99,75065.45,3.1,-0.5523,0.00014,25.8611]
[1776691933154,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691933456,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691933500,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691933584,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691933639,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691934029,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691934074,43.99,75076.78,3.1,-0.55074,0.00014,25.8782]
[1776691934160,43.99,75094.89,3.1,-0.54825,0.00014,25.90471]
[1776691935166,43.99,75095.0,3.1,-0.54823,0.00014,25.90486]
[1776691935475,43.99,75095.0,3.1,-0.54823,0.00014,25.90486]
[1776691935696,43.99,75095.0,3.1,-0.54823,0.00014,25.90486]
[1776691935839,43.99,75095.0,3.1,-0.54823,0.00014,25.90486]
[1776691936111,43.99,75095.0,3.1,-0.54823,0.00014,25.90486]
[1776691936173,43.99,75088.96,3.1,-0.54907,0.00014,25.89612]
[1776691936329,43.99,75088.96,3.1,-0.54907,0.00014,25.89612]
[1776691937180,43.99,75095.43,3.1,-0.54818,0.00014,25.90547]
[1776691937742,43.99,75095.43,3.1,-0.54818,0.00014,25.90547]
[1776691938188,43.99,75102.41,3.1,-0.54721,0.00014,25.91541]
[1776691941445,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691941488,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691941506,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691941678,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691942046,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691942119,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691942139,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691942165,43.99,75101.96,3.1,-0.54728,0.00014,25.91478]
[1776691942199,43.99,75104.75,3.1,-0.54689,0.00014,25.91872]
[1776691942820,43.99,75104.75,3.1,-0.54689,0.00014,25.91872]
[1776691942868,43.99,75104.75,3.1,-0.54689,0.00014,25.91872]
[1776691942963,43.99,75124.88,3.1,-0.54412,0.00014,25.94642]
[1776691943564,43.99,75124.88,3.1,-0.54412,0.00014,25.94642]
[1776691943615,43.99,75124.88,3.1,-0.54412,0.00014,25.94642]
[1776691944057,44.0,75153.84,3.1,-0.54013,0.00014,25.98405]
[1776691944912,44.0,75153.84,3.1,-0.54013,0.00014,25.98405]
[1776691945633,44.0,75162.88,3.1,-0.53888,0.00014,25.99526]
[1776691949266,43.99,75168.26,3.1,-0.53814,0.00014,26.00181]
[1776691951092,43.99,75168.26,3.1,-0.53814,0.00014,26.00181]
[1776691952352,43.99,75175.23,3.1,-0.53719,0.00014,26.00686]
[1776691953044,43.99,75175.23,3.1,-0.53719,0.00014,26.00686]
[1776691953068,43.99,75167.6,3.1,-0.53824,0.00014,25.99769]
[1776691953300,43.99,75158.18,3.1,-0.53954,0.00014,25.98614]
[1776691955811,43.99,75155.29,3.1,-0.53994,0.00014,25.98254]
[1776691956061,43.99,75155.29,3.1,-0.53994,0.00014,25.98254]
[1776691956797,43.99,75156.5,3.1,-0.53977,0.00014,25.98406]
[1776691957201,43.99,75164.2,3.1,-0.53871,0.00014,25.99357]
[1776691957696,43.99,75170.87,3.1,-0.53779,0.00014,26.00165]
[1776691960048,43.99,75168.57,3.1,-0.53811,0.00014,25.99888]
[1776691960090,43.99,75168.57,3.1,-0.53811,0.00014,25.99888]
[1776691960541,43.99,75164.84,3.1,-0.53862,0.00014,25.99434]
[1776691960561,43.99,75164.84,3.1,-0.53862,0.00014,25.99434]
[1776691960699,43.99,75164.84,3.1,-0.53862,0.00014,25.99434]
[1776691960765,43.99,75164.84,3.1,-0.53862,0.00014,25.99434]
[1776691961097,43.99,75164.84,3.1,-0.53862,0.00014,25.99434]
[1776691961179,43.99,75154.6,3.1,-0.54003,0.00014,25.98168]
[1776691961305,43.99,75154.6,3.1,-0.54003,0.00014,25.98168]
[1776691962002,43.99,75154.6,3.1,-0.54003,0.00014,25.98168]
[1776691962103,43.99,75137.35,3.1,-0.54241,0.00014,25.95962]
[1776691962263,43.99,75137.35,3.1,-0.54241,0.00014,25.95962]
[1776691962926,43.99,75137.35,3.1,-0.54241,0.00014,25.95962]
[1776691962979,43.99,75131.58,3.1,-0.5432,0.00014,25.95204]
[1776691964072,43.99,75131.58,3.1,-0.5432,0.00014,25.95204]
[1776691964162,43.99,75129.08,3.1,-0.54355,0.00014,25.94872]
[1776691964365,43.99,75129.08,3.1,-0.54355,0.00014,25.94872]
[1776691964377,43.99,75129.14,3.1,-0.54354,0.00014,25.9488]
[1776691965245,43.99,75129.14,3.1,-0.54354,0.00014,25.9488]
[1776691965443,43.99,75129.14,3.1,-0.54354,0.00014,25.9488]
[1776691965451,43.99,75129.14,3.1,-0.54354,0.00014,25.9488]
[1776691965672,43.99,75129.14,3.1,-0.54354,0.00014,25.9488]
[1776691966105,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691966477,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691966495,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691966746,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691967061,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691967087,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691967092,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691967128,43.99,75127.34,3.1,-0.54379,0.00014,25.9464]
[1776691967229,44.0,75138.48,3.1,-0.54225,0.00014,25.96111]
[1776691967870,44.0,75138.48,3.1,-0.54225,0.00014,25.96111]
[1776691968502,44.0,75135.53,3.1,-0.54266,0.00014,25.95725]
[1776691968661,44.0,75135.53,3.1,-0.54266,0.00014,25.95725]
[1776691969980,44.0,75133.26,3.1,-0.54297,0.00014,25.95427]
[1776691970142,44.0,75133.26,3.1,-0.54297,0.00014,25.95427]
[1776691970182,44.0,75141.95,3.1,-0.54177,0.00014,25.96561]
[1776691970420,44.0,75153.2,3.1,-0.54022,0.00014,25.97994]
[1776691971743,44.0,75153.2,3.1,-0.54022,0.00014,25.97994]
[1776691971821,44.0,75160.65,3.1,-0.53919,0.00014,25.98922]
[1776691973346,44.0,75156.77,3.1,-0.53973,0.00014,25.98441]
[1776691974772,44.0,75163.18,3.1,-0.53885,0.00014,25.99234]
[1776691975544,44.0,75163.18,3.1,-0.53885,0.00014,25.99234]
[1776691975790,44.0,75168.85,3.1,-0.53806,0.00014,25.99924]
[1776691976619,44.0,75168.85,3.1,-0.53806,0.00014,25.99924]
[1776691977041,43.99,75173.65,3.1,-0.5374,0.00014,26.00499]
[1776691977598,43.99,75167.12,3.1,-0.5383,0.00014,25.99713]
[1776691978367,43.99,75167.12,3.1,-0.5383,0.00014,25.99713]
[1776691978372,43.99,75167.12,3.1,-0.5383,0.00014,25.99713]
[1776691979105,43.99,75157.33,3.1,-0.53965,0.00014,25.9851]
[1776691979702,43.99,75157.33,3.1,-0.53965,0.00014,25.9851]
[1776691979832,43.99,75157.33,3.1,-0.53965,0.00014,25.9851]
[1776691979942,43.99,75151.62,3.1,-0.54044,0.00014,25.97795]
[1776691980745,43.99,75160.71,3.1,-0.53919,0.00014,25.98929]
[1776691982484,43.99,75160.71,3.1,-0.53919,0.00014,25.98929]
[1776691982754,44.0,75164.33,3.1,-0.53869,0.00014,25.99374]
[1776691982935,44.0,75164.33,3.1,-0.53869,0.00014,25.99374]
[1776691983389,44.0,75164.33,3.1,-0.53869,0.00014,25.99374]
[1776691983234,44.0,75158.64,3.1,-0.53947,0.00014,25.98673]
[1776691983719,44.0,75158.64,3.1,-0.53947,0.00014,25.98673]
[1776691983937,44.0,75158.64,3.1,-0.53947,0.00014,25.98673]
[1776691984069,43.99,75141.28,3.1,-0.54187,0.00014,25.96474]
[1776691986047,43.99,75136.7,3.1,-0.5425,0.00014,25.95878]
[1776691986127,43.99,75137.95,3.1,-0.54232,0.00014,25.96041]
[1776691986464,43.99,75137.95,3.1,-0.54232,0.00014,25.96041]
[1776691987034,43.99,75137.95,3.1,-0.54232,0.00014,25.96041]
[1776691987140,43.99,75137.95,3.1,-0.54232,0.00014,25.96041]
[1776691987225,43.99,75137.95,3.1,-0.54232,0.00014,25.96041]
[1776691987242,43.99,75136.26,3.1,-0.54256,0.00014,25.9582]
[1776691987416,43.99,75136.26,3.1,-0.54256,0.00014,25.9582]
[1776691987865,43.99,75136.26,3.1,-0.54256,0.00014,25.9582]
[1776691987904,43.99,75136.26,3.1,-0.54256,0.00014,25.9582]
[1776691988271,43.99,75113.89,3.1,-0.54564,0.00014,25.92813]
[1776691988473,43.99,75113.89,3.1,-0.54564,0.00014,25.92813]
[1776691988622,43.99,75107.85,3.1,-0.54647,0.00014,25.91974]
[1776691989547,43.99,75107.85,3.1,-0.54647,0.00014,25.91974]
[1776691990188,43.99,75110.91,3.1,-0.54605,0.00014,25.92398]
[1776691991188,43.99,75110.91,3.1,-0.54605,0.00014,25.92398]
[1776691991249,43.99,75110.91,3.1,-0.54605,0.00014,25.92398]
[1776691991279,43.99,75110.91,3.1,-0.54605,0.00014,25.92398]
[1776691992125,43.99,75112.54,3.1,-0.54583,0.00014,25.92623]
[1776691992321,43.99,75112.54,3.1,-0.54583,0.00014,25.92623]
[1776691992157,43.99,75119.83,3.1,-0.54483,0.00014,25.93623]
[1776691992491,43.99,75119.83,3.1,-0.54483,0.00014,25.93623]
[1776691992929,43.99,75119.83,3.1,-0.54483,0.00014,25.93623]
[1776691993236,43.99,75119.83,3.1,-0.54483,0.00014,25.93623]
[1776691993105,43.99,75142.28,3.1,-0.54173,0.00014,25.966]
[1776691994161,43.99,75142.28,3.1,-0.54173,0.00014,25.966]
[1776691994232,43.99,75149.83,3.1,-0.54069,0.00014,25.97566]
[1776691995069,43.99,75149.83,3.1,-0.54069,0.00014,25.97566]
[1776691995164,43.99,75154.82,3.1,-0.54,0.00014,25.98195]
[1776691996140,43.99,75154.82,3.1,-0.54,0.00014,25.98195]
[1776691996156,43.99,75160.58,3.1,-0.53921,0.00014,25.98911]
[1776691996795,43.99,75160.58,3.1,-0.53921,0.00014,25.98911]
[1776691996829,43.99,75160.58,3.1,-0.53921,0.00014,25.98911]
[1776691997852,43.99,75159.55,3.1,-0.53935,0.00014,25.98784]
[1776691998173,43.99,75159.55,3.1,-0.53935,0.00014,25.98784]
[1776691999057,43.99,75156.72,3.1,-0.53974,0.00014,25.98433]
[1776692001082,43.99,75156.24,3.1,-0.53981,0.00014,25.98373]
[1776692001092,43.99,75156.24,3.1,-0.53981,0.00014,25.98373]
[1776692002550,43.99,75159.12,3.1,-0.53941,0.00014,25.98732]
[1776692003033,43.99,75159.12,3.1,-0.53941,0.00014,25.98732]
[1776692004269,43.99,75162.13,3.1,-0.53899,0.00014,25.99103]
[1776692004306,43.99,75167.59,3.1,-0.53824,0.00014,25.9977]
[1776692005166,43.99,75174.93,3.1,-0.53723,0.00014,26.00651]
[1776692007661,43.99,75178.52,3.1,-0.53674,0.00014,26.01075]
[1776692008156,43.99,75186.08,3.1,-0.53569,0.00014,26.01957]
[1776692009505,43.99,75189.6,3.1,-0.53521,0.00014,26.02361]
[1776692009757,43.99,75189.6,3.1,-0.53521,0.00014,26.02361]
[1776692009858,43.99,75189.6,3.1,-0.53521,0.00014,26.02361]
[1776692010389,43.99,75189.6,3.1,-0.53521,0.00014,26.02361]
[1776692010254,43.99,75196.13,3.1,-0.53431,0.00014,26.03101]
[1776692010668,43.99,75196.13,3.1,-0.53431,0.00014,26.03101]
[1776692011184,43.99,75211.12,3.1,-0.53225,0.00014,26.04422]
[1776692011588,43.99,75211.12,3.1,-0.53225,0.00014,26.04422]
[1776692011660,43.99,75211.12,3.1,-0.53225,0.00014,26.04422]
[1776692011805,43.99,75215.89,3.1,-0.53159,0.00014,26.04932]
[1776692012456,43.99,75215.89,3.1,-0.53159,0.00014,26.04932]
[1776692012780,43.99,75215.89,3.1,-0.53159,0.00014,26.04932]
[1776692012901,43.99,75215.89,3.1,-0.53159,0.00014,26.04932]
[1776692013447,43.99,75219.44,3.1,-0.5311,0.00014,26.05307]
[1776692013821,43.99,75219.44,3.1,-0.5311,0.00014,26.05307]
[1776692014105,43.99,75219.44,3.1,-0.5311,0.00014,26.05307]
[1776692014129,43.99,75212.73,3.1,-0.53202,0.00014,26.04595]
[1776692014612,43.99,75212.73,3.1,-0.53202,0.00014,26.04595]
[1776692015087,43.99,75212.73,3.1,-0.53202,0.00014,26.04595]
[1776692015117,43.99,75212.73,3.1,-0.53202,0.00014,26.04595]
[1776692016287,43.99,75213.28,3.1,-0.53195,0.00014,26.04654]
[1776692016031,43.99,75218.29,3.1,-0.53126,0.00014,26.05187]
[1776692016706,43.99,75218.29,3.1,-0.53126,0.00014,26.05187]
[1776692016714,43.99,75218.29,3.1,-0.53126,0.00014,26.05187]
[1776692017546,43.99,75214.33,3.1,-0.5318,0.00014,26.04767]
[1776692017701,43.99,75214.33,3.1,-0.5318,0.00014,26.04767]
[1776692017988,43.99,75214.33,3.1,-0.5318,0.00014,26.04767]
[1776692018062,43.99,75202.81,3.1,-0.53339,0.00014,26.03516]
[1776692018335,43.99,75202.81,3.1,-0.53339,0.00014,26.03516]
[1776692019579,43.99,75203.05,3.1,-0.53336,0.00014,26.03543]
[1776692021793,43.99,75207.88,3.1,-0.53269,0.00014,26.04071]
[1776692022856,43.99,75207.95,3.1,-0.53268,0.00014,26.04079]
[1776692023465,43.99,75204.53,3.1,-0.53316,0.00014,26.03705]
[1776692024304,43.99,75204.53,3.1,-0.53316,0.00014,26.03705]
[1776692025177,43.99,75204.14,3.1,-0.53321,0.00014,26.03662]
[1776692025266,43.99,75211.78,3.1,-0.53216,0.00014,26.04492]
[1776692026288,43.99,75211.78,3.1,-0.53216,0.00014,26.04492]
[1776692026293,43.99,75205.11,3.1,-0.53308,0.00014,26.03767]
[1776692028112,43.99,75202.35,3.1,-0.53346,0.00014,26.03463]
[1776692029938,43.99,75208.79,3.1,-0.53257,0.00014,26.04167]
[1776692033966,43.98,75215.77,3.1,-0.53161,0.00014,26.04916]
[1776692034686,43.98,75215.77,3.1,-0.53161,0.00014,26.04916]
[1776692035282,43.98,75220.55,3.1,-0.53095,0.00014,26.0542]
[1776692036986,43.98,75223.07,3.1,-0.5306,0.00014,26.05684]
[1776692037134,43.98,75223.07,3.1,-0.5306,0.00014,26.05684]
[1776692038122,43.98,75226.84,3.1,-0.53008,0.00014,26.06074]
[1776692040618,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692040761,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692040797,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692040891,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692041041,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692041198,43.98,75235.47,3.1,-0.52889,0.00014,26.06951]
[1776692041244,43.98,75241.31,3.1,-0.52808,0.00014,26.07531]
[1776692041766,43.98,75241.31,3.1,-0.52808,0.00014,26.07531]
[1776692041982,43.98,75241.31,3.1,-0.52808,0.00014,26.07531]
[1776692042247,43.98,75253.97,3.1,-0.52634,0.00014,26.08752]
[1776692042850,43.98,75253.97,3.1,-0.52634,0.00014,26.08752]
[1776692042976,43.98,75253.97,3.1,-0.52634,0.00014,26.08752]
[1776692043298,43.98,75253.97,3.1,-0.52634,0.00014,26.08752]
[1776692043306,43.98,75267.35,3.1,-0.52449,0.00014,26.09988]
[1776692043546,43.98,75267.35,3.1,-0.52449,0.00014,26.09988]
[1776692043816,43.98,75267.35,3.1,-0.52449,0.00014,26.09988]
[1776692044080,43.98,75267.35,3.1,-0.52449,0.00014,26.09988]
[1776692044278,43.98,75287.32,3.1,-0.52173,0.00014,26.11728]
[1776692044839,43.98,75287.32,3.1,-0.52173,0.00014,26.11728]
[1776692045244,43.98,75284.8,3.1,-0.52208,0.00014,26.11515]
[1776692045634,43.98,75284.8,3.1,-0.52208,0.00014,26.11515]
[1776692046281,43.98,75284.8,3.1,-0.52208,0.00014,26.11515]
[1776692047338,43.98,75281.59,3.1,-0.52252,0.00014,26.11241]
[1776692048090,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692048798,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692048882,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692049036,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692049043,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692049051,43.98,75269.01,3.1,-0.52426,0.00014,26.10136]
[1776692049097,43.98,75247.67,3.1,-0.52721,0.00014,26.08149]
[1776692050104,43.98,75231.59,3.1,-0.52943,0.00014,26.06558]
[1776692051072,43.98,75231.59,3.1,-0.52943,0.00014,26.06558]
[1776692051198,43.98,75231.59,3.1,-0.52943,0.00014,26.06558]
[1776692051288,43.98,75234.65,3.1,-0.52901,0.00014,26.06868]
[1776692053426,43.98,75233.2,3.1,-0.52921,0.00014,26.06722]
[1776692054194,43.98,75233.2,3.1,-0.52921,0.00014,26.06722]
[1776692054362,43.98,75239.75,3.1,-0.5283,0.00014,26.07376]
[1776692056552,43.98,75238.9,3.1,-0.52842,0.00014,26.07292]
[1776692057153,43.98,75239.22,3.1,-0.52838,0.00014,26.07324]
[1776692057767,43.98,75239.22,3.1,-0.52838,0.00014,26.07324]
[1776692058160,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692058430,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692058670,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692058686,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692058742,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692058975,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692059024,43.98,75237.2,3.1,-0.52866,0.00014,26.07122]
[1776692059166,43.98,75225.45,3.1,-0.53028,0.00014,26.05929]
[1776692059949,43.98,75225.45,3.1,-0.53028,0.00014,26.05929]
[1776692060174,43.98,75216.05,3.1,-0.53158,0.00014,26.04944]
[1776692060774,43.98,75216.05,3.1,-0.53158,0.00014,26.04944]
[1776692061009,43.98,75216.05,3.1,-0.53158,0.00014,26.04944]
[1776692062643,43.98,75211.82,3.1,-0.53216,0.00014,26.0449]
[1776692063202,43.98,75207.02,3.1,-0.53283,0.00014,26.0397]
[1776692064101,43.98,75207.02,3.1,-0.53283,0.00014,26.0397]
[1776692064123,43.98,75207.02,3.1,-0.53283,0.00014,26.0397]
[1776692065308,43.98,75206.26,3.1,-0.53293,0.00014,26.03886]
[1776692067020,43.97,75211.99,3.1,-0.53214,0.00014,26.04507]
[1776692067638,43.97,75211.8,3.1,-0.53217,0.00014,26.04486]
[1776692067789,43.97,75211.8,3.1,-0.53217,0.00014,26.04486]
[1776692068209,43.97,75211.8,3.1,-0.53217,0.00014,26.04486]
[1776692068308,43.97,75211.8,3.1,-0.53217,0.00014,26.04486]
[1776692068237,43.97,75201.41,3.1,-0.5336,0.00014,26.03351]
[1776692068543,43.97,75201.41,3.1,-0.5336,0.00014,26.03351]
[1776692068832,43.97,75201.41,3.1,-0.5336,0.00014,26.03351]
[1776692069178,43.97,75201.41,3.1,-0.5336,0.00014,26.03351]
[1776692069850,43.97,75201.81,3.1,-0.53355,0.00014,26.03394]
[1776692071154,43.97,75197.23,3.1,-0.53418,0.00014,26.02884]
[1776692071363,43.97,75197.23,3.1,-0.53418,0.00014,26.02884]
[1776692073028,43.97,75198.88,3.1,-0.53396,0.00014,26.02737]
[1776692073875,43.97,75196.33,3.1,-0.53432,0.00014,26.02451]
[1776692073893,43.97,75196.33,3.1,-0.53432,0.00014,26.02451]
[1776692074026,43.97,75196.33,3.1,-0.53432,0.00014,26.02451]
[1776692074279,43.97,75205.49,3.1,-0.53305,0.00014,26.03468]
[1776692074798,43.97,75205.49,3.1,-0.53305,0.00014,26.03468]
[1776692075286,43.97,75210.74,3.1,-0.53233,0.00014,26.04039]
[1776692075634,43.97,75210.74,3.1,-0.53233,0.00014,26.04039]
[1776692075668,43.97,75210.74,3.1,-0.53233,0.00014,26.04039]
[1776692078113,43.97,75217.2,3.1,-0.53144,0.00014,26.0473]
[1776692081437,43.97,75220.08,3.1,-0.53104,0.00014,26.05033]
[1776692087233,43.97,75223.27,3.1,-0.5306,0.00014,26.05367]
[1776692087302,43.97,75223.27,3.1,-0.5306,0.00014,26.05367]
[1776692087382,43.97,75235.92,3.1,-0.52885,0.00014,26.06658]
[1776692087483,43.97,75235.92,3.1,-0.52885,0.00014,26.06658]
[1776692087610,43.97,75235.92,3.1,-0.52885,0.00014,26.06658]
[1776692088047,43.97,75235.92,3.1,-0.52885,0.00014,26.06658]
[1776692088196,43.97,75235.92,3.1,-0.52885,0.00014,26.06658]
[1776692088392,43.97,75255.03,3.1,-0.52621,0.00014,26.08515]
[1776692088833,43.97,75255.03,3.1,-0.52621,0.00014,26.08515]
[1776692089080,43.97,75255.03,3.1,-0.52621,0.00014,26.08515]
[1776692089400,43.97,75256.38,3.1,-0.52602,0.00014,26.08642]
[1776692089650,43.97,75256.38,3.1,-0.52602,0.00014,26.08642]
[1776692089757,43.97,75256.38,3.1,-0.52602,0.00014,26.08642]
[1776692090407,43.97,75269.61,3.1,-0.5242,0.00014,26.09855]
[1776692091465,43.97,75273.41,3.1,-0.52367,0.00014,26.10194]
[1776692095416,43.97,75275.97,3.1,-0.52332,0.00014,26.10419]
[1776692095500,43.97,75277.91,3.1,-0.52305,0.00014,26.10588]
[1776692097541,43.96,75286.36,3.1,-0.52188,0.00014,26.11312]
[1776692097565,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692098750,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692098785,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692099168,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692099256,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692099328,43.96,75294.19,3.1,-0.5208,0.00014,26.11964]
[1776692099372,43.97,75295.31,3.1,-0.52064,0.00014,26.12056]
[1776692100181,43.97,75305.54,3.1,-0.51923,0.00014,26.12874]
[1776692100770,43.97,75305.54,3.1,-0.51923,0.00014,26.12874]
[1776692100935,43.97,75305.54,3.1,-0.51923,0.00014,26.12874]
[1776692101341,43.97,75305.54,3.1,-0.51923,0.00014,26.12874]
[1776692101409,43.97,75307.45,3.1,-0.51897,0.00014,26.13024]
[1776692101814,43.97,75307.45,3.1,-0.51897,0.00014,26.13024]
[1776692102104,43.97,75307.45,3.1,-0.51897,0.00014,26.13024]
[1776692102298,43.97,75309.67,3.1,-0.51866,0.00014,26.13196]
[1776692103241,43.97,75309.67,3.1,-0.51866,0.00014,26.13196]
[1776692103320,43.97,75309.67,3.1,-0.51866,0.00014,26.13196]
[1776692104083,43.97,75306.85,3.1,-0.51905,0.00014,26.12977]
[1776692104184,43.97,75306.85,3.1,-0.51905,0.00014,26.12977]
[1776692104242,43.97,75287.01,3.1,-0.52179,0.00014,26.11368]
[1776692105565,43.97,75289.37,3.1,-0.52146,0.00014,26.11566]
[1776692105640,43.97,75289.37,3.1,-0.52146,0.00014,26.11566]
[1776692106874,43.97,75289.99,3.1,-0.52138,0.00014,26.11618]
[1776692106953,43.97,75283.59,3.1,-0.52226,0.00014,26.11078]
[1776692108745,43.97,75282.09,3.1,-0.52247,0.00014,26.1095]
[1776692108760,43.97,75282.09,3.1,-0.52247,0.00014,26.1095]
[1776692108871,43.97,75282.09,3.1,-0.52247,0.00014,26.1095]
[1776692108930,43.97,75282.09,3.1,-0.52247,0.00014,26.1095]
[1776692108936,43.97,75282.09,3.1,-0.52247,0.00014,26.1095]
[1776692109796,43.97,75282.33,3.1,-0.52244,0.00014,26.10971]
[1776692109804,43.97,75282.33,3.1,-0.52244,0.00014,26.10971]
[1776692110179,43.97,75266.7,3.1,-0.5246,0.00014,26.09594]
[1776692111106,43.97,75266.7,3.1,-0.5246,0.00014,26.09594]
[1776692111122,43.97,75273.22,3.1,-0.5237,0.00014,26.10177]
[1776692111660,43.97,75273.22,3.1,-0.5237,0.00014,26.10177]
[1776692113354,43.97,75269.3,3.1,-0.52424,0.00014,26.09828]
[1776692113447,43.97,75269.3,3.1,-0.52424,0.00014,26.09828]
[1776692113441,43.97,75263.3,3.1,-0.52507,0.00014,26.09284]
[1776692113679,43.97,75263.3,3.1,-0.52507,0.00014,26.09284]
[1776692114093,43.97,75271.13,3.1,-0.52399,0.00014,26.09991]
[1776692115335,43.97,75271.13,3.1,-0.52399,0.00014,26.09991]
[1776692115377,43.97,75280.84,3.1,-0.52265,0.00014,26.10842]
[1776692117334,43.97,75278.02,3.1,-0.52303,0.00014,26.10598]
[1776692118634,43.97,75283.69,3.1,-0.52225,0.00014,26.11086]
[1776692121141,43.97,75284.13,3.1,-0.52219,0.00014,26.11124]
[1776692121199,43.97,75284.13,3.1,-0.52219,0.00014,26.11124]
[1776692121712,43.97,75283.78,3.1,-0.52224,0.00014,26.11094]
[1776692121902,43.97,75283.78,3.1,-0.52224,0.00014,26.11094]
[1776692122370,43.97,75290.96,3.1,-0.52125,0.00014,26.11698]
[1776692122628,43.97,75290.96,3.1,-0.52125,0.00014,26.11698]
[1776692122662,43.97,75306.32,3.1,-0.51912,0.00014,26.12935]
[1776692124190,43.97,75306.32,3.1,-0.51912,0.00014,26.12935]
[1776692124266,43.97,75306.32,3.1,-0.51912,0.00014,26.12935]
[1776692124404,43.97,75313.08,3.1,-0.51819,0.00014,26.13456]
[1776692127948,43.97,75312.12,3.1,-0.51832,0.00014,26.13384]
[1776692128112,43.97,75304.02,3.1,-0.51944,0.00014,26.12755]
[1776692128913,43.97,75304.02,3.1,-0.51944,0.00014,26.12755]
[1776692129176,43.97,75304.02,3.1,-0.51944,0.00014,26.12755]
[1776692129371,43.97,75288.18,3.1,-0.52163,0.00014,26.11466]
[1776692129535,43.97,75288.18,3.1,-0.52163,0.00014,26.11466]
[1776692129926,43.97,75288.18,3.1,-0.52163,0.00014,26.11466]
[1776692129962,43.97,75288.18,3.1,-0.52163,0.00014,26.11466]
[1776692130210,43.97,75277.45,3.1,-0.52311,0.00014,26.10548]
[1776692130845,43.97,75277.45,3.1,-0.52311,0.00014,26.10548]
[1776692130936,43.97,75277.45,3.1,-0.52311,0.00014,26.10548]
[1776692131364,43.97,75277.45,3.1,-0.52311,0.00014,26.10548]
[1776692132617,43.97,75279.54,3.1,-0.52283,0.00014,26.104]
[1776692132644,43.97,75279.54,3.1,-0.52283,0.00014,26.104]
[1776692132750,43.97,75279.54,3.1,-0.52283,0.00014,26.104]
[1776692132951,43.97,75279.54,3.1,-0.52283,0.00014,26.104]
[1776692133418,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692133561,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692133734,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692133854,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692133893,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692134344,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692134491,43.96,75270.77,3.1,-0.52404,0.00014,26.09629]
[1776692134417,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692134662,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692135288,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692135297,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692135334,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692135482,43.96,75258.73,3.1,-0.52571,0.00014,26.08531]
[1776692135490,43.96,75263.96,3.1,-0.52499,0.00014,26.09013]
[1776692135736,43.96,75263.96,3.1,-0.52499,0.00014,26.09013]
[1776692135841,43.96,75263.96,3.1,-0.52499,0.00014,26.09013]
[1776692136379,43.96,75263.96,3.1,-0.52499,0.00014,26.09013]
[1776692136561,43.96,75265.67,3.1,-0.52475,0.00014,26.09169]
[1776692136564,43.96,75265.67,3.1,-0.52475,0.00014,26.09169]
[1776692137513,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692137713,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692137806,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692137939,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692138264,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692138381,43.96,75264.43,3.1,-0.52492,0.00014,26.09056]
[1776692138781,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692139559,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692139704,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692139949,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692140021,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692140224,43.96,75277.17,3.1,-0.52316,0.00014,26.10193]
[1776692140614,43.96,75279.1,3.1,-0.52289,0.00014,26.10361]
[1776692140748,43.96,75279.1,3.1,-0.52289,0.00014,26.10361]
[1776692140776,43.96,75279.1,3.1,-0.52289,0.00014,26.10361]
[1776692140841,43.96,75279.1,3.1,-0.52289,0.00014,26.10361]
[1776692140851,43.96,75279.1,3.1,-0.52289,0.00014,26.10361]
[1776692140925,43.96,75268.41,3.1,-0.52437,0.00014,26.09416]
[1776692142299,43.96,75268.41,3.1,-0.52437,0.00014,26.09416]
[1776692142371,43.96,75268.41,3.1,-0.52437,0.00014,26.09416]
[1776692142413,43.96,75268.41,3.1,-0.52437,0.00014,26.09416]
[1776692142504,43.96,75258.72,3.1,-0.52571,0.00014,26.08529]
[1776692143811,43.96,75261.53,3.1,-0.52532,0.00014,26.0879]
[1776692144006,43.96,75261.53,3.1,-0.52532,0.00014,26.0879]
[1776692144036,43.96,75267.53,3.1,-0.52449,0.00014,26.09337]
[1776692144611,43.96,75267.53,3.1,-0.52449,0.00014,26.09337]
[1776692144851,43.96,75267.53,3.1,-0.52449,0.00014,26.09337]
[1776692145075,43.96,75267.53,3.1,-0.52449,0.00014,26.09337]
[1776692145399,43.96,75267.53,3.1,-0.52449,0.00014,26.09337]
[1776692145571,43.96,75269.89,3.1,-0.52417,0.00014,26.0955]
[1776692146351,43.96,75269.89,3.1,-0.52417,0.00014,26.0955]
[1776692146487,43.96,75269.89,3.1,-0.52417,0.00014,26.0955]
[1776692146433,43.97,75275.93,3.1,-0.52332,0.00014,26.10088]
[1776692146589,43.97,75275.93,3.1,-0.52332,0.00014,26.10088]
[1776692146842,43.98,75275.23,3.1,-0.52342,0.00014,26.10028]
[1776692147758,43.98,75275.23,3.1,-0.52342,0.00014,26.10028]
[1776692149071,43.99,75264.82,3.1,-0.52484,0.00014,26.09101]
[1776692150398,43.99,75264.82,3.1,-0.52484,0.00014,26.09101]
[1776692150543,44.0,75264.46,3.1,-0.52488,0.00014,26.09072]
[1776692151390,44.0,75264.46,3.1,-0.52488,0.00014,26.09072]
[1776692151445,44.01,75271.32,3.1,-0.52393,0.00014,26.09693]
[1776692151881,44.01,75278.1,3.1,-0.52299,0.00014,26.10291]
[1776692152778,44.01,75278.1,3.1,-0.52299,0.00014,26.10291]
[1776692153442,44.01,75278.1,3.1,-0.52299,0.00014,26.10291]
[1776692153438,44.01,75292.11,3.1,-0.52105,0.00014,26.11477]
[1776692153773,44.01,75292.11,3.1,-0.52105,0.00014,26.11477]
[1776692154309,44.01,75292.11,3.1,-0.52105,0.00014,26.11477]
[1776692155078,44.03,75294.49,3.1,-0.52071,0.00014,26.11676]
[1776692158528,44.03,75299.66,3.1,-0.52,0.00014,26.12095]
[1776692158931,44.03,75301.02,3.1,-0.51981,0.00014,26.12204]
[1776692158939,44.03,75306.37,3.1,-0.51907,0.00014,26.12626]
[1776692160412,44.03,75306.37,3.1,-0.51907,0.00014,26.12626]
[1776692161409,44.03,75307.21,3.1,-0.51895,0.00014,26.12692]
[1776692161425,44.03,75307.21,3.1,-0.51895,0.00014,26.12692]
[1776692162533,44.04,75303.6,3.1,-0.51944,0.00014,26.12411]
[1776692162909,44.04,75307.75,3.1,-0.51887,0.00014,26.12736]
[1776692164145,44.05,75309.71,3.1,-0.5186,0.00014,26.12888]
[1776692164518,44.05,75313.76,3.1,-0.51804,0.00014,26.13197]
[1776692164900,44.05,75313.76,3.1,-0.51804,0.00014,26.13197]
[1776692164980,44.05,75313.76,3.1,-0.51804,0.00014,26.13197]
[1776692165103,44.05,75313.76,3.1,-0.51804,0.00014,26.13197]
[1776692165175,44.05,75323.13,3.1,-0.51675,0.00014,26.13892]
[1776692165990,44.05,75328.1,3.1,-0.51606,0.00014,26.14249]
[1776692167959,44.05,75328.33,3.1,-0.51602,0.00014,26.14267]
[1776692168161,44.05,75328.33,3.1,-0.51602,0.00014,26.14267]
[1776692168223,44.05,75328.33,3.1,-0.51602,0.00014,26.14267]
[1776692168963,44.05,75329.82,3.1,-0.51582,0.00014,26.14373]
[1776692169100,44.05,75329.82,3.1,-0.51582,0.00014,26.14373]
[1776692170015,44.07,75328.07,3.1,-0.51605,0.00014,26.14251]
[1776692170163,44.07,75328.07,3.1,-0.51605,0.00014,26.14251]
[1776692171480,44.07,75328.33,3.1,-0.51601,0.00014,26.1427]
[1776692171848,44.08,75330.82,3.1,-0.51566,0.00014,26.14448]
[1776692172467,44.08,75330.82,3.1,-0.51566,0.00014,26.14448]
[1776692173521,44.09,75341.62,3.1,-0.51417,0.00014,26.15189]
[1776692174560,44.09,75351.83,3.1,-0.51276,0.00014,26.15855]
[1776692175932,44.09,75353.5,3.1,-0.51253,0.00014,26.15961]
[1776692177388,44.09,75363.58,3.1,-0.51114,0.00014,26.16581]
[1776692177731,44.09,75363.58,3.1,-0.51114,0.00014,26.16581]
[1776692178579,44.09,75364.53,3.1,-0.51101,0.00014,26.16638]
[1776692179863,44.09,75362.0,3.1,-0.51136,0.00014,26.16486]
[1776692179912,44.09,75362.0,3.1,-0.51136,0.00014,26.16486]
[1776692180094,44.09,75352.91,3.1,-0.51261,0.00014,26.15924]
[1776692180714,44.09,75352.91,3.1,-0.51261,0.00014,26.15924]
[1776692181181,44.09,75352.91,3.1,-0.51261,0.00014,26.15924]
[1776692181236,44.09,75346.29,3.1,-0.51352,0.00014,26.15498]
[1776692182347,44.09,75346.29,3.1,-0.51352,0.00014,26.15498]
[1776692182361,44.09,75346.29,3.1,-0.51352,0.00014,26.15498]
[1776692182531,44.09,75346.29,3.1,-0.51352,0.00014,26.15498]
[1776692182556,44.09,75343.88,3.1,-0.51385,0.00014,26.1534]
[1776692182931,44.09,75343.88,3.1,-0.51385,0.00014,26.1534]
[1776692183466,44.09,75343.88,3.1,-0.51385,0.00014,26.1534]
[1776692183541,44.09,75353.98,3.1,-0.51246,0.00014,26.15992]
[1776692184118,44.09,75359.45,3.1,-0.51171,0.00014,26.16331]
[1776692185617,44.09,75355.56,3.1,-0.51224,0.00014,26.16091]
[1776692186134,44.09,75351.92,3.1,-0.51274,0.00014,26.15861]
[1776692187114,44.09,75351.92,3.1,-0.51274,0.00014,26.15861]
[1776692187141,44.09,75346.59,3.1,-0.51348,0.00014,26.15518]
[1776692187890,44.09,75346.59,3.1,-0.51348,0.00014,26.15518]
[1776692187955,44.09,75346.59,3.1,-0.51348,0.00014,26.15518]
[1776692188396,44.09,75346.59,3.1,-0.51348,0.00014,26.15518]
[1776692188466,44.09,75333.51,3.1,-0.51528,0.00014,26.14637]
[1776692188923,44.09,75333.51,3.1,-0.51528,0.00014,26.14637]
[1776692194848,44.09,75332.83,3.1,-0.51538,0.00014,26.14262]
[1776692195212,44.09,75326.47,3.1,-0.51625,0.00014,26.13813]
[1776692195871,44.09,75326.47,3.1,-0.51625,0.00014,26.13813]
[1776692196220,44.1,75332.34,3.1,-0.51544,0.00014,26.14228]
[1776692196592,44.1,75332.34,3.1,-0.51544,0.00014,26.14228]
[1776692196800,44.1,75332.34,3.1,-0.51544,0.00014,26.14228]
[1776692197565,44.1,75332.34,3.1,-0.51544,0.00014,26.14228]
[1776692197597,44.1,75332.51,3.1,-0.51542,0.00014,26.1424]
[1776692197644,44.1,75332.51,3.1,-0.51542,0.00014,26.1424]
[1776692198711,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692198814,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692198926,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692199130,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692199205,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692199209,44.1,75328.23,3.1,-0.51601,0.00014,26.13939]
[1776692199242,44.1,75311.9,3.1,-0.51826,0.00014,26.12738]
[1776692199723,44.1,75311.9,3.1,-0.51826,0.00014,26.12738]
[1776692200587,44.1,75311.9,3.1,-0.51826,0.00014,26.12738]
[1776692200249,44.1,75308.27,3.1,-0.51876,0.00014,26.1246]
[1776692200659,44.1,75308.27,3.1,-0.51876,0.00014,26.1246]
[1776692200967,44.1,75308.27,3.1,-0.51876,0.00014,26.1246]
[1776692201092,44.1,75308.27,3.1,-0.51876,0.00014,26.1246]
[1776692201256,44.1,75324.47,3.1,-0.51653,0.00014,26.1367]
[1776692201597,44.1,75324.47,3.1,-0.51653,0.00014,26.1367]
[1776692201965,44.1,75324.47,3.1,-0.51653,0.00014,26.1367]
[1776692202297,44.1,75324.47,3.1,-0.51653,0.00014,26.1367]
[1776692202535,44.1,75324.47,3.1,-0.51653,0.00014,26.1367]
[1776692202549,44.1,75323.16,3.1,-0.51671,0.00014,26.13575]
[1776692202936,44.1,75323.16,3.1,-0.51671,0.00014,26.13575]
[1776692203315,44.1,75323.16,3.1,-0.51671,0.00014,26.13575]
[1776692203420,44.1,75323.16,3.1,-0.51671,0.00014,26.13575]
[1776692203480,44.1,75337.92,3.1,-0.51467,0.00014,26.14613]
[1776692203777,44.1,75337.92,3.1,-0.51467,0.00014,26.14613]
[1776692203909,44.1,75337.92,3.1,-0.51467,0.00014,26.14613]
[1776692204519,44.1,75337.92,3.1,-0.51467,0.00014,26.14613]
[1776692204571,44.1,75347.55,3.1,-0.51334,0.00014,26.15253]
[1776692204630,44.1,75347.55,3.1,-0.51334,0.00014,26.15253]
[1776692204830,44.1,75347.55,3.1,-0.51334,0.00014,26.15253]
[1776692205235,44.1,75347.55,3.1,-0.51334,0.00014,26.15253]
[1776692205872,44.1,75348.54,3.1,-0.51321,0.00014,26.15317]
[1776692206363,44.1,75348.54,3.1,-0.51321,0.00014,26.15317]
[1776692206438,44.1,75354.56,3.1,-0.51238,0.00014,26.157]
[1776692206802,44.1,75354.56,3.1,-0.51238,0.00014,26.157]
[1776692208043,44.1,75357.4,3.1,-0.51199,0.00014,26.15877]
[1776692208690,44.1,75355.73,3.1,-0.51222,0.00014,26.15774]
[1776692209453,44.1,75355.73,3.1,-0.51222,0.00014,26.15774]
[1776692209554,44.1,75348.85,3.1,-0.51316,0.00014,26.15337]
[1776692211417,44.1,75345.46,3.1,-0.51363,0.00014,26.15116]
[1776692211875,44.1,75345.78,3.1,-0.51359,0.00014,26.15137]
[1776692212095,44.1,75345.78,3.1,-0.51359,0.00014,26.15137]
[1776692212348,44.1,75358.44,3.1,-0.51184,0.00014,26.15942]
[1776692213745,44.1,75360.41,3.1,-0.51157,0.00014,26.16062]
[1776692214298,44.1,75360.41,3.1,-0.51157,0.00014,26.16062]
[1776692214412,44.1,75360.41,3.1,-0.51157,0.00014,26.16062]
[1776692214513,44.1,75353.58,3.1,-0.51251,0.00014,26.15639]
[1776692215601,44.1,75353.58,3.1,-0.51251,0.00014,26.15639]
[1776692215369,44.1,75347.96,3.1,-0.51329,0.00014,26.1528]
[1776692215628,44.1,75347.96,3.1,-0.51329,0.00014,26.1528]
[1776692216576,44.1,75347.96,3.1,-0.51329,0.00014,26.1528]
[1776692216375,44.1,75353.54,3.1,-0.51252,0.00014,26.15637]
[1776692216849,44.1,75353.54,3.1,-0.51252,0.00014,26.15637]
[1776692217946,44.1,75356.2,3.1,-0.51215,0.00014,26.15803]
[1776692218390,44.1,75361.39,3.1,-0.51143,0.00014,26.16122]
[1776692219011,44.1,75361.39,3.1,-0.51143,0.00014,26.16122]
[1776692219761,44.1,75357.72,3.1,-0.51194,0.00014,26.15898]
[1776692220281,44.1,75357.72,3.1,-0.51194,0.00014,26.15898]
[1776692220319,44.1,75357.72,3.1,-0.51194,0.00014,26.15898]
[1776692220586,44.1,75357.72,3.1,-0.51194,0.00014,26.15898]
[1776692220725,44.1,75355.34,3.1,-0.51227,0.00014,26.1575]
[1776692220746,44.1,75355.34,3.1,-0.51227,0.00014,26.1575]
[1776692221411,44.11,75351.97,3.1,-0.51273,0.00014,26.15537]
[1776692221889,44.11,75351.97,3.1,-0.51273,0.00014,26.15537]
[1776692221978,44.11,75351.97,3.1,-0.51273,0.00014,26.15537]
[1776692222555,44.11,75356.59,3.1,-0.51209,0.00014,26.15828]
[1776692222947,44.11,75356.59,3.1,-0.51209,0.00014,26.15828]
[1776692223429,44.11,75362.34,3.1,-0.5113,0.00014,26.1618]
[1776692224432,44.11,75368.44,3.1,-0.51046,0.00014,26.16542]
[1776692224799,44.11,75368.44,3.1,-0.51046,0.00014,26.16542]
[1776692225454,44.11,75368.44,3.1,-0.51046,0.00014,26.16542]
[1776692225502,44.11,75368.44,3.1,-0.51046,0.00014,26.16542]
[1776692226049,44.11,75370.79,3.1,-0.51014,0.00014,26.16679]
[1776692226464,44.11,75370.79,3.1,-0.51014,0.00014,26.16679]
[1776692226520,44.11,75385.71,3.1,-0.50808,0.00014,26.17505]
[1776692227173,44.11,75385.71,3.1,-0.50808,0.00014,26.17505]
[1776692227216,44.11,75385.71,3.1,-0.50808,0.00014,26.17505]
[1776692227447,44.11,75385.71,3.1,-0.50808,0.00014,26.17505]
[1776692227557,44.11,75385.71,3.1,-0.50808,0.00014,26.17505]
[1776692227458,44.11,75397.82,3.1,-0.50641,0.00014,26.18124]
[1776692227723,44.11,75397.82,3.1,-0.50641,0.00014,26.18124]
[1776692228602,44.11,75400.55,3.1,-0.50604,0.00014,26.18258]
[1776692230247,44.11,75404.15,3.1,-0.50554,0.00014,26.1843]
[1776692230596,44.11,75404.15,3.1,-0.50554,0.00014,26.1843]
[1776692230480,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692230661,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231153,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231192,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231251,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231406,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231614,44.11,75410.63,3.1,-0.50465,0.00014,26.1873]
[1776692231628,44.11,75435.36,3.1,-0.50124,0.00014,26.19753]
[1776692232156,44.11,75435.36,3.1,-0.50124,0.00014,26.19753]
[1776692232295,44.11,75435.36,3.1,-0.50124,0.00014,26.19753]
[1776692232399,44.11,75435.36,3.1,-0.50124,0.00014,26.19753]
[1776692232493,44.11,75444.99,3.1,-0.49991,0.00014,26.201]
[1776692234431,44.11,75444.28,3.1,-0.50001,0.00014,26.20076]
[1776692234761,44.11,75442.05,3.1,-0.50032,0.00014,26.19998]
[1776692235119,44.11,75442.05,3.1,-0.50032,0.00014,26.19998]
[1776692235502,44.11,75442.05,3.1,-0.50032,0.00014,26.19998]
[1776692235715,44.11,75443.53,3.1,-0.50011,0.00014,26.2005]
[1776692238139,44.11,75441.69,3.1,-0.50037,0.00014,26.19985]
[1776692238728,44.11,75442.11,3.1,-0.50031,0.00014,26.2]
[1776692239741,44.11,75439.15,3.1,-0.50072,0.00014,26.19893]
[1776692239912,44.11,75439.15,3.1,-0.50072,0.00014,26.19893]
[1776692239974,44.11,75439.15,3.1,-0.50072,0.00014,26.19893]
[1776692240923,44.11,75443.76,3.1,-0.50008,0.00014,26.20058]
[1776692241315,44.11,75443.76,3.1,-0.50008,0.00014,26.20058]
[1776692242470,44.11,75447.87,3.1,-0.49952,0.00014,26.20199]
[1776692242768,44.11,75448.77,3.1,-0.49939,0.00014,26.20229]
[1776692243401,44.11,75448.77,3.1,-0.49939,0.00014,26.20229]
[1776692243466,44.11,75448.77,3.1,-0.49939,0.00014,26.20229]
[1776692243778,44.11,75452.76,3.1,-0.49884,0.00014,26.20359]
[1776692244192,44.11,75452.76,3.1,-0.49884,0.00014,26.20359]
[1776692246592,44.11,75460.5,3.1,-0.49778,0.00014,26.20598]
[1776692251387,44.12,75459.24,3.1,-0.49795,0.00014,26.20561]
[1776692251632,44.12,75450.43,3.1,-0.49916,0.00014,26.19955]
[1776692251806,44.12,75450.43,3.1,-0.49916,0.00014,26.19955]
[1776692251843,44.12,75450.43,3.1,-0.49916,0.00014,26.19955]
[1776692252442,44.12,75450.43,3.1,-0.49916,0.00014,26.19955]
[1776692252642,44.12,75433.69,3.1,-0.50147,0.00014,26.19361]
[1776692253586,44.12,75433.69,3.1,-0.50147,0.00014,26.19361]
[1776692253652,44.12,75422.02,3.1,-0.50308,0.00014,26.18896]
[1776692253759,44.12,75422.02,3.1,-0.50308,0.00014,26.18896]
[1776692254528,44.12,75422.02,3.1,-0.50308,0.00014,26.18896]
[1776692254540,44.12,75422.02,3.1,-0.50308,0.00014,26.18896]
[1776692255090,44.12,75410.8,3.1,-0.50462,0.00014,26.18409]
[1776692256636,44.12,75410.8,3.1,-0.50462,0.00014,26.18409]
[1776692259244,44.12,75409.63,3.1,-0.50478,0.00014,26.18355]
[1776692259637,44.12,75409.63,3.1,-0.50478,0.00014,26.18355]
[1776692261032,44.12,75411.91,3.1,-0.50447,0.00014,26.18459]
[1776692261354,44.12,75411.91,3.1,-0.50447,0.00014,26.18459]
[1776692261764,44.12,75408.81,3.1,-0.5049,0.00014,26.18318]
[1776692262354,44.12,75392.2,3.1,-0.50718,0.00014,26.17514]
[1776692263618,44.12,75381.96,3.1,-0.50859,0.00014,26.16975]
[1776692264487,44.12,75381.96,3.1,-0.50859,0.00014,26.16975]
[1776692264496,44.12,75381.96,3.1,-0.50859,0.00014,26.16975]
[1776692264565,44.12,75374.63,3.1,-0.5096,0.00014,26.1657]
[1776692264719,44.12,75374.63,3.1,-0.5096,0.00014,26.1657]
[1776692265291,44.12,75374.63,3.1,-0.5096,0.00014,26.1657]
[1776692265598,44.12,75374.63,3.1,-0.5096,0.00014,26.1657]
[1776692265615,44.12,75368.17,3.1,-0.51049,0.00014,26.16198]
[1776692265770,44.12,75368.17,3.1,-0.51049,0.00014,26.16198]
[1776692267621,44.12,75364.47,3.1,-0.511,0.00014,26.1598]
[1776692266747,44.12,75359.19,3.1,-0.51173,0.00014,26.15661]
[1776692268171,44.12,75359.19,3.1,-0.51173,0.00014,26.15661]
[1776692269417,44.12,75358.51,3.1,-0.51183,0.00014,26.15619]
[1776692269497,44.12,75364.13,3.1,-0.51105,0.00014,26.1596]
[1776692269780,44.12,75364.13,3.1,-0.51105,0.00014,26.1596]
[1776692270420,44.12,75370.22,3.1,-0.51021,0.00014,26.16318]
[1776692271085,44.12,75370.22,3.1,-0.51021,0.00014,26.16318]
[1776692271389,44.12,75370.22,3.1,-0.51021,0.00014,26.16318]
[1776692271412,44.12,75370.22,3.1,-0.51021,0.00014,26.16318]
[1776692271706,44.12,75373.57,3.1,-0.50975,0.00014,26.1651]
[1776692271973,44.12,75373.57,3.1,-0.50975,0.00014,26.1651]
[1776692272638,44.12,75373.57,3.1,-0.50975,0.00014,26.1651]
[1776692272487,44.12,75390.92,3.1,-0.50736,0.00014,26.17449]
[1776692273264,44.12,75390.92,3.1,-0.50736,0.00014,26.17449]
[1776692273370,44.12,75390.92,3.1,-0.50736,0.00014,26.17449]
[1776692273448,44.12,75404.04,3.1,-0.50555,0.00014,26.18096]
[1776692274140,44.12,75404.04,3.1,-0.50555,0.00014,26.18096]
[1776692274816,44.12,75405.66,3.1,-0.50533,0.00014,26.18172]
[1776692275565,44.12,75405.66,3.1,-0.50533,0.00014,26.18172]
[1776692275600,44.12,75385.49,3.1,-0.5081,0.00014,26.17165]
[1776692276045,44.13,75378.17,3.1,-0.50911,0.00014,26.16768]
[1776692277660,44.13,75373.02,3.1,-0.50982,0.00014,26.16479]
[1776692278453,44.13,75373.02,3.1,-0.50982,0.00014,26.16479]
[1776692278776,44.13,75372.01,3.1,-0.50996,0.00014,26.16422]
[1776692279144,44.13,75377.15,3.1,-0.50925,0.00014,26.16712]
[1776692280802,44.13,75372.19,3.1,-0.50994,0.00014,26.16432]
[1776692281276,44.13,75372.19,3.1,-0.50994,0.00014,26.16432]
[1776692281484,44.13,75372.19,3.1,-0.50994,0.00014,26.16432]
[1776692281861,44.13,75372.81,3.1,-0.50985,0.00014,26.16467]
[1776692281888,44.13,75372.81,3.1,-0.50985,0.00014,26.16467]
[1776692282285,44.13,75372.81,3.1,-0.50985,0.00014,26.16467]
[1776692282514,44.13,75379.94,3.1,-0.50887,0.00014,26.16866]
[1776692283029,44.13,75379.94,3.1,-0.50887,0.00014,26.16866]
[1776692283133,44.13,75379.94,3.1,-0.50887,0.00014,26.16866]
[1776692283308,44.13,75379.94,3.1,-0.50887,0.00014,26.16866]
[1776692283618,44.13,75379.94,3.1,-0.50887,0.00014,26.16866]
[1776692283658,44.13,75384.77,3.1,-0.5082,0.00014,26.17127]
[1776692284100,44.13,75392.19,3.1,-0.50718,0.00014,26.17514]
[1776692285538,44.13,75392.19,3.1,-0.50718,0.00014,26.17514]
[1776692285609,44.13,75392.19,3.1,-0.50718,0.00014,26.17514]
[1776692285610,44.13,75392.19,3.1,-0.50718,0.00014,26.17514]
[1776692285593,44.13,75389.78,3.1,-0.50751,0.00014,26.17391]
[1776692286571,44.13,75376.13,3.1,-0.50939,0.00014,26.16655]
[1776692287464,44.13,75362.78,3.1,-0.51123,0.00014,26.1588]
[1776692288047,44.13,75354.49,3.1,-0.51237,0.00014,26.15371]
[1776692288850,44.13,75354.49,3.1,-0.51237,0.00014,26.15371]
[1776692288889,44.13,75354.49,3.1,-0.51237,0.00014,26.15371]
[1776692289231,44.13,75348.91,3.1,-0.51314,0.00014,26.15016]
[1776692289961,44.13,75348.91,3.1,-0.51314,0.00014,26.15016]
[1776692290234,44.13,75348.91,3.1,-0.51314,0.00014,26.15016]
[1776692290241,44.13,75337.67,3.1,-0.51469,0.00014,26.14272]
[1776692291623,44.13,75337.67,3.1,-0.51469,0.00014,26.14272]
[1776692291833,44.13,75338.09,3.1,-0.51463,0.00014,26.143]
[1776692291891,44.13,75338.09,3.1,-0.51463,0.00014,26.143]
[1776692291946,44.13,75338.09,3.1,-0.51463,0.00014,26.143]
[1776692292216,44.13,75338.09,3.1,-0.51463,0.00014,26.143]
[1776692292298,44.13,75338.09,3.1,-0.51463,0.00014,26.143]
[1776692294151,44.14,75341.47,3.1,-0.51416,0.00014,26.14528]
[1776692294342,44.14,75341.47,3.1,-0.51416,0.00014,26.14528]
[1776692294727,44.14,75341.47,3.1,-0.51416,0.00014,26.14528]
[1776692295204,44.14,75337.8,3.1,-0.51467,0.00014,26.14281]
[1776692295212,44.14,75337.8,3.1,-0.51467,0.00014,26.14281]
[1776692295318,44.14,75324.37,3.1,-0.51652,0.00014,26.13341]
[1776692296692,44.14,75316.11,3.1,-0.51765,0.00014,26.12735]
[1776692297961,44.14,75317.71,3.1,-0.51743,0.00014,26.12854]
[1776692297987,44.14,75317.71,3.1,-0.51743,0.00014,26.12854]
[1776692298302,44.14,75317.71,3.1,-0.51743,0.00014,26.12854]
[1776692298309,44.14,75310.65,3.1,-0.51841,0.00014,26.12322]
[1776692298853,44.14,75310.65,3.1,-0.51841,0.00014,26.12322]
[1776692298907,44.14,75310.65,3.1,-0.51841,0.00014,26.12322]
[1776692298979,44.14,75310.65,3.1,-0.51841,0.00014,26.12322]
[1776692299273,44.14,75302.94,3.1,-0.51947,0.00014,26.11725]
[1776692300040,44.14,75302.94,3.1,-0.51947,0.00014,26.11725]
[1776692300415,44.14,75302.94,3.1,-0.51947,0.00014,26.11725]
[1776692301717,44.14,75307.45,3.1,-0.51885,0.00014,26.12077]
[1776692302026,44.14,75311.32,3.1,-0.51831,0.00014,26.12374]
[1776692302338,44.14,75311.32,3.1,-0.51831,0.00014,26.12374]
[1776692302440,44.14,75311.32,3.1,-0.51831,0.00014,26.12374]
[1776692303110,44.14,75310.53,3.1,-0.51842,0.00014,26.12314]
[1776692303442,44.14,75310.53,3.1,-0.51842,0.00014,26.12314]
[1776692303486,44.14,75301.92,3.1,-0.51961,0.00014,26.11645]
[1776692304205,44.14,75301.92,3.1,-0.51961,0.00014,26.11645]
[1776692304666,44.14,75289.86,3.1,-0.52127,0.00014,26.10669]
[1776692306510,44.14,75288.95,3.1,-0.52139,0.00014,26.10594]
[1776692306579,44.14,75288.95,3.1,-0.52139,0.00014,26.10594]
[1776692306617,44.14,75284.94,3.1,-0.52194,0.00014,26.10258]
[1776692307188,44.14,75284.94,3.1,-0.52194,0.00014,26.10258]
[1776692307205,44.14,75284.94,3.1,-0.52194,0.00014,26.10258]
[1776692307656,44.14,75284.94,3.1,-0.52194,0.00014,26.10258]
[1776692307658,44.14,75274.05,3.1,-0.52344,0.00014,26.09321]
[1776692307911,44.14,75274.05,3.1,-0.52344,0.00014,26.09321]
[1776692309288,44.14,75278.52,3.1,-0.52283,0.00014,26.09711]
[1776692309536,44.14,75278.52,3.1,-0.52283,0.00014,26.09711]
[1776692309541,44.14,75278.52,3.1,-0.52283,0.00014,26.09711]
[1776692309633,44.15,75279.94,3.1,-0.52263,0.00014,26.09834]
[1776692310793,44.15,75276.2,3.1,-0.52314,0.00014,26.09511]
[1776692310833,44.15,75276.2,3.1,-0.52314,0.00014,26.09511]
[1776692310918,44.15,75276.2,3.1,-0.52314,0.00014,26.09511]
[1776692311683,44.15,75276.2,3.1,-0.52314,0.00014,26.09511]
[1776692311728,44.15,75280.03,3.1,-0.52262,0.00014,26.09512]
[1776692311812,44.15,75280.03,3.1,-0.52262,0.00014,26.09512]
[1776692312094,44.15,75280.03,3.1,-0.52262,0.00014,26.09512]
[1776692312180,44.15,75280.03,3.1,-0.52262,0.00014,26.09512]
[1776692312251,44.15,75300.39,3.1,-0.51982,0.00014,26.11196]
[1776692313526,44.15,75300.39,3.1,-0.51982,0.00014,26.11196]
[1776692313640,44.15,75300.39,3.1,-0.51982,0.00014,26.11196]
[1776692313703,44.15,75311.05,3.1,-0.51835,0.00014,26.12027]
[1776692314121,44.15,75330.98,3.1,-0.5156,0.00014,26.13485]
[1776692315533,44.15,75337.29,3.1,-0.51473,0.00014,26.1392]
[1776692315793,44.15,75337.29,3.1,-0.51473,0.00014,26.1392]
[1776692316203,44.15,75326.98,3.1,-0.51615,0.00014,26.13202]
[1776692318194,44.16,75335.76,3.1,-0.51494,0.00014,26.13816]
[1776692321191,44.16,75334.67,3.1,-0.51509,0.00014,26.13741]
[1776692322547,44.16,75335.19,3.1,-0.51502,0.00014,26.13777]
[1776692322595,44.16,75335.19,3.1,-0.51502,0.00014,26.13777]
[1776692322741,44.16,75335.56,3.1,-0.51497,0.00014,26.13803]
[1776692323628,44.16,75344.39,3.1,-0.51375,0.00014,26.14396]
[1776692325232,44.16,75341.75,3.1,-0.51411,0.00014,26.14221]
[1776692325360,44.16,75341.75,3.1,-0.51411,0.00014,26.14221]
[1776692326661,44.16,75341.41,3.1,-0.51416,0.00014,26.14199]
[1776692327083,44.16,75339.47,3.1,-0.51443,0.00014,26.14068]
[1776692327220,44.16,75339.47,3.1,-0.51443,0.00014,26.14068]
[1776692327391,44.16,75326.62,3.1,-0.5162,0.00014,26.13177]
[1776692329723,44.16,75326.56,3.1,-0.5162,0.00014,26.13173]
[1776692329775,44.16,75330.89,3.1,-0.51561,0.00014,26.13479]
[1776692330000,44.16,75330.89,3.1,-0.51561,0.00014,26.13479]
[1776692330027,44.16,75330.89,3.1,-0.51561,0.00014,26.13479]
[1776692330652,44.16,75336.58,3.1,-0.51482,0.00014,26.13873]
[1776692333623,44.16,75330.03,3.1,-0.51572,0.00014,26.13419]
[1776692334714,44.16,75320.33,3.1,-0.51706,0.00014,26.12723]
[1776692335314,44.16,75315.37,3.1,-0.51774,0.00014,26.12356]
[1776692340326,44.16,75314.62,3.1,-0.51784,0.00014,26.123]
[1776692340598,44.16,75309.15,3.1,-0.5186,0.00014,26.11885]
[1776692341334,44.16,75309.15,3.1,-0.5186,0.00014,26.11885]
[1776692341704,44.16,75309.15,3.1,-0.5186,0.00014,26.11885]
[1776692342064,44.16,75309.98,3.1,-0.51848,0.00014,26.11949]
[1776692342367,44.17,75316.41,3.1,-0.5176,0.00014,26.12434]
[1776692344381,44.17,75327.43,3.1,-0.51608,0.00014,26.13236]
[1776692345954,44.17,75327.25,3.1,-0.5161,0.00014,26.13224]
[1776692346648,44.17,75315.71,3.1,-0.51769,0.00014,26.12382]
[1776692347402,44.17,75307.92,3.1,-0.51876,0.00014,26.11791]
[1776692348334,44.17,75307.92,3.1,-0.51876,0.00014,26.11791]
[1776692348682,44.17,75307.92,3.1,-0.51876,0.00014,26.11791]
[1776692348838,44.17,75304.98,3.1,-0.51917,0.00014,26.11563]
[1776692350766,44.17,75318.79,3.1,-0.51727,0.00014,26.12611]
[1776692351432,44.17,75313.44,3.1,-0.518,0.00014,26.12213]
[1776692352439,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353187,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353227,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353558,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353618,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353774,44.17,75319.85,3.1,-0.51712,0.00014,26.1269]
[1776692353622,44.17,75327.84,3.1,-0.51602,0.00014,26.13267]
[1776692354556,44.17,75335.82,3.1,-0.51492,0.00014,26.13823]
[1776692356738,44.17,75339.82,3.1,-0.51437,0.00014,26.14094]
[1776692356773,44.17,75339.87,3.1,-0.51436,0.00014,26.14097]
[1776692357652,44.17,75324.9,3.1,-0.51642,0.00014,26.13057]
[1776692358495,44.17,75320.53,3.1,-0.51703,0.00014,26.1274]
[1776692360510,44.17,75331.92,3.1,-0.51546,0.00014,26.13554]
[1776692360922,44.17,75331.92,3.1,-0.51546,0.00014,26.13554]
[1776692361518,44.17,75338.62,3.1,-0.51453,0.00014,26.14014]
[1776692363467,44.17,75340.56,3.1,-0.51427,0.00014,26.14144]
[1776692363588,44.17,75340.56,3.1,-0.51427,0.00014,26.14144]
[1776692363669,44.17,75339.27,3.1,-0.51444,0.00014,26.14058]
[1776692364539,44.18,75331.79,3.1,-0.51547,0.00014,26.13545]
[1776692364841,44.18,75331.79,3.1,-0.51547,0.00014,26.13545]
[1776692368956,44.18,75324.97,3.1,-0.51641,0.00014,26.13063]
[1776692369575,44.18,75317.87,3.1,-0.51739,0.00014,26.12545]
[1776692370581,44.18,75324.15,3.1,-0.51652,0.00014,26.13004]
[1776692371681,44.18,75317.73,3.1,-0.51741,0.00014,26.12206]
[1776692372725,44.18,75317.73,3.1,-0.51741,0.00014,26.12206]
[1776692372792,44.18,75311.86,3.1,-0.51822,0.00014,26.11766]
[1776692373061,44.18,75311.86,3.1,-0.51822,0.00014,26.11766]
[1776692377472,44.18,75313.47,3.1,-0.51799,0.00014,26.11888]
[1776692377485,44.18,75313.47,3.1,-0.51799,0.00014,26.11888]
[1776692377636,44.18,75323.37,3.1,-0.51663,0.00014,26.12619]
[1776692378779,44.18,75333.9,3.1,-0.51518,0.00014,26.13363]
[1776692379964,44.18,75336.17,3.1,-0.51487,0.00014,26.13519]
[1776692380145,44.18,75336.17,3.1,-0.51487,0.00014,26.13519]
[1776692380657,44.18,75331.83,3.1,-0.51547,0.00014,26.1322]
[1776692381664,44.18,75318.95,3.1,-0.51724,0.00014,26.12296]
[1776692382686,44.18,75313.43,3.1,-0.518,0.00014,26.11885]
[1776692383189,44.18,75313.43,3.1,-0.518,0.00014,26.11885]
[1776692384637,44.18,75311.69,3.1,-0.51824,0.00014,26.11753]
[1776692385384,44.18,75307.22,3.1,-0.51885,0.00014,26.11411]
[1776692385841,44.18,75307.22,3.1,-0.51885,0.00014,26.11411]
[1776692386391,44.18,75309.06,3.1,-0.5186,0.00014,26.11553]
[1776692387447,44.18,75305.61,3.1,-0.51907,0.00014,26.11286]
[1776692390165,44.18,75304.92,3.1,-0.51917,0.00014,26.11233]
[1776692390855,44.18,75304.92,3.1,-0.51917,0.00014,26.11233]
[1776692390730,44.18,75311.48,3.1,-0.51826,0.00014,26.11738]
[1776692391738,44.19,75305.69,3.1,-0.51906,0.00014,26.11293]
[1776692392954,44.19,75306.42,3.1,-0.51896,0.00014,26.1135]
[1776692393274,44.19,75306.42,3.1,-0.51896,0.00014,26.1135]
[1776692394143,44.19,75304.38,3.1,-0.51924,0.00014,26.11191]
[1776692394176,44.19,75304.38,3.1,-0.51924,0.00014,26.11191]
[1776692394456,44.19,75304.38,3.1,-0.51924,0.00014,26.11191]
[1776692394868,44.19,75304.38,3.1,-0.51924,0.00014,26.11191]
[1776692394937,44.19,75304.38,3.1,-0.51924,0.00014,26.11191]
[1776692394769,44.19,75297.18,3.1,-0.52023,0.00014,26.10621]
[1776692395119,44.19,75297.18,3.1,-0.52023,0.00014,26.10621]
[1776692395261,44.19,75297.18,3.1,-0.52023,0.00014,26.10621]
[1776692395489,44.19,75297.18,3.1,-0.52023,0.00014,26.10621]
[1776692395545,44.19,75297.18,3.1,-0.52023,0.00014,26.10621]
[1776692395770,44.19,75280.16,3.1,-0.52257,0.00014,26.09207]
[1776692396777,44.19,75275.66,3.1,-0.52319,0.00014,26.08818]
[1776692397063,44.19,75275.66,3.1,-0.52319,0.00014,26.08818]
[1776692397597,44.19,75275.66,3.1,-0.52319,0.00014,26.08818]
[1776692397783,44.19,75281.14,3.1,-0.52244,0.00014,26.09291]
[1776692398284,44.19,75281.14,3.1,-0.52244,0.00014,26.09291]
[1776692399649,44.19,75284.59,3.1,-0.52196,0.00014,26.09584]
[1776692399656,44.19,75284.59,3.1,-0.52196,0.00014,26.09584]
[1776692400478,44.19,75285.74,3.1,-0.5218,0.00014,26.09681]
[1776692400843,44.19,75285.74,3.1,-0.5218,0.00014,26.09681]
[1776692400926,44.19,75281.87,3.1,-0.52233,0.00014,26.09354]
[1776692400936,44.19,75281.87,3.1,-0.52233,0.00014,26.09354]
[1776692400962,44.19,75281.87,3.1,-0.52233,0.00014,26.09354]
[1776692401390,44.19,75281.87,3.1,-0.52233,0.00014,26.09354]
[1776692401817,44.19,75274.5,3.1,-0.52335,0.00014,26.08719]
[1776692402361,44.19,75274.5,3.1,-0.52335,0.00014,26.08719]
[1776692402808,44.19,75274.5,3.1,-0.52335,0.00014,26.08719]
[1776692402844,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403051,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403542,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403597,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403664,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403832,44.19,75269.32,3.1,-0.52406,0.00014,26.08262]
[1776692403851,44.19,75245.69,3.1,-0.52731,0.00014,26.06072]
[1776692404610,44.19,75245.69,3.1,-0.52731,0.00014,26.06072]
[1776692404855,44.19,75245.69,3.1,-0.52731,0.00014,26.06072]
[1776692404865,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405229,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405245,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405432,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405565,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405824,44.19,75223.85,3.1,-0.53031,0.00014,26.03894]
[1776692405850,44.19,75223.68,3.1,-0.53034,0.00014,26.03876]
[1776692406714,44.19,75223.68,3.1,-0.53034,0.00014,26.03876]
[1776692406755,44.19,75223.68,3.1,-0.53034,0.00014,26.03876]
[1776692408870,44.19,75218.42,3.1,-0.53106,0.00014,26.03331]
[1776692409187,44.19,75218.42,3.1,-0.53106,0.00014,26.03331]
[1776692409462,44.19,75218.42,3.1,-0.53106,0.00014,26.03331]
[1776692410117,44.2,75214.04,3.1,-0.53166,0.00014,26.02869]
[1776692411213,44.2,75211.93,3.1,-0.53195,0.00014,26.02645]
[1776692411343,44.2,75211.93,3.1,-0.53195,0.00014,26.02645]
[1776692411891,44.2,75220.52,3.1,-0.53077,0.00014,26.03551]
[1776692412418,44.2,75220.52,3.1,-0.53077,0.00014,26.03551]
[1776692413475,44.2,75220.18,3.1,-0.53081,0.00014,26.03516]
[1776692413486,44.2,75220.18,3.1,-0.53081,0.00014,26.03516]
[1776692415665,44.2,75224.08,3.1,-0.53028,0.00014,26.03921]
[1776692415696,44.2,75224.08,3.1,-0.53028,0.00014,26.03921]
[1776692416614,44.2,75228.44,3.1,-0.52968,0.00014,26.04367]
[1776692416670,44.2,75228.44,3.1,-0.52968,0.00014,26.04367]
[1776692417026,44.2,75226.2,3.1,-0.52998,0.00014,26.04139]
[1776692417195,44.2,75226.2,3.1,-0.52998,0.00014,26.04139]
[1776692417250,44.2,75232.93,3.1,-0.52906,0.00014,26.04821]
[1776692418649,44.2,75245.32,3.1,-0.52735,0.00014,26.06039]
[1776692419382,44.2,75245.32,3.1,-0.52735,0.00014,26.06039]
[1776692419902,44.2,75245.32,3.1,-0.52735,0.00014,26.06039]
[1776692420258,44.2,75247.11,3.1,-0.52711,0.00014,26.06212]
[1776692420374,44.2,75247.11,3.1,-0.52711,0.00014,26.06212]
[1776692421448,44.2,75243.22,3.1,-0.52764,0.00014,26.05837]
[1776692422184,44.2,75244.13,3.1,-0.52751,0.00014,26.05925]
[1776692423974,44.2,75234.27,3.1,-0.52887,0.00014,26.04957]
[1776692425225,44.2,75234.27,3.1,-0.52887,0.00014,26.04957]
[1776692426236,44.2,75232.58,3.1,-0.5291,0.00014,26.04788]
[1776692426555,44.2,75232.58,3.1,-0.5291,0.00014,26.04788]
[1776692426656,44.21,75237.44,3.1,-0.52843,0.00014,26.05272]
[1776692427467,44.21,75237.44,3.1,-0.52843,0.00014,26.05272]
[1776692427894,44.21,75237.44,3.1,-0.52843,0.00014,26.05272]
[1776692428257,44.21,75241.33,3.1,-0.5279,0.00014,26.05655]
[1776692428397,44.21,75241.33,3.1,-0.5279,0.00014,26.05655]
[1776692428905,44.21,75241.33,3.1,-0.5279,0.00014,26.05655]
[1776692429306,44.21,75242.35,3.1,-0.52776,0.00014,26.05755]
[1776692429616,44.21,75242.35,3.1,-0.52776,0.00014,26.05755]
[1776692430147,44.21,75237.65,3.1,-0.5284,0.00014,26.05294]
[1776692430282,44.21,75237.65,3.1,-0.5284,0.00014,26.05294]
[1776692430291,44.21,75237.65,3.1,-0.5284,0.00014,26.05294]
[1776692431748,44.21,75233.19,3.1,-0.52901,0.00014,26.04851]
[1776692431787,44.21,75223.03,3.1,-0.53042,0.00014,26.03488]
[1776692432060,44.21,75215.77,3.1,-0.53141,0.00014,26.0273]
[1776692433275,44.21,75215.77,3.1,-0.53141,0.00014,26.0273]
[1776692433298,44.21,75215.77,3.1,-0.53141,0.00014,26.0273]
[1776692434873,44.21,75216.44,3.1,-0.53132,0.00014,26.02801]
[1776692434890,44.21,75216.44,3.1,-0.53132,0.00014,26.02801]
[1776692435059,44.21,75213.24,3.1,-0.53176,0.00014,26.02463]
[1776692435493,44.21,75213.24,3.1,-0.53176,0.00014,26.02463]
[1776692435627,44.21,75213.24,3.1,-0.53176,0.00014,26.02463]
[1776692435637,44.21,75210.7,3.1,-0.53211,0.00014,26.02193]
[1776692436647,44.21,75204.19,3.1,-0.533,0.00014,26.01489]
[1776692438132,44.21,75203.22,3.1,-0.53314,0.00014,26.01383]
[1776692438364,44.21,75203.22,3.1,-0.53314,0.00014,26.01383]
[1776692438613,44.21,75203.22,3.1,-0.53314,0.00014,26.01383]
[1776692439174,44.21,75201.29,3.1,-0.5334,0.00014,26.01172]
[1776692439241,44.21,75201.29,3.1,-0.5334,0.00014,26.01172]
[1776692439263,44.21,75201.29,3.1,-0.5334,0.00014,26.01172]
[1776692439409,44.21,75201.29,3.1,-0.5334,0.00014,26.01172]
[1776692439728,44.21,75201.15,3.1,-0.53342,0.00014,26.01157]
[1776692440259,44.21,75201.15,3.1,-0.53342,0.00014,26.01157]
[1776692440325,44.21,75201.15,3.1,-0.53342,0.00014,26.01157]
[1776692440619,44.21,75201.15,3.1,-0.53342,0.00014,26.01157]
[1776692440917,44.21,75211.06,3.1,-0.53206,0.00014,26.02233]
[1776692441104,44.21,75211.06,3.1,-0.53206,0.00014,26.02233]
[1776692441329,44.21,75209.6,3.1,-0.53226,0.00014,26.02076]
[1776692442094,44.21,75209.6,3.1,-0.53226,0.00014,26.02076]
[1776692443199,44.21,75205.4,3.1,-0.53283,0.00014,26.01623]
[1776692443694,44.21,75205.4,3.1,-0.53283,0.00014,26.01623]
[1776692444895,44.22,75202.1,3.1,-0.53328,0.00014,26.01263]
[1776692444900,44.22,75202.1,3.1,-0.53328,0.00014,26.01263]
[1776692447263,44.22,75198.2,3.1,-0.53382,0.00014,26.00833]
[1776692447637,44.22,75198.2,3.1,-0.53382,0.00014,26.00833]
[1776692447689,44.22,75194.31,3.1,-0.53435,0.00014,26.004]
[1776692448172,44.22,75189.06,3.1,-0.53508,0.00014,25.99807]
[1776692453210,44.22,75185.73,3.1,-0.53553,0.00014,25.99429]
[1776692455718,44.22,75184.62,3.1,-0.53568,0.00014,25.99301]
[1776692456010,44.22,75180.69,3.1,-0.53622,0.00014,25.98847]
[1776692456044,44.22,75180.69,3.1,-0.53622,0.00014,25.98847]
[1776692456427,44.22,75180.69,3.1,-0.53622,0.00014,25.98847]
[1776692456581,44.22,75180.69,3.1,-0.53622,0.00014,25.98847]
[1776692456660,44.22,75167.82,3.1,-0.53799,0.00014,25.97326]
[1776692457009,44.22,75167.82,3.1,-0.53799,0.00014,25.97326]
[1776692457446,44.22,75167.82,3.1,-0.53799,0.00014,25.97326]
[1776692457671,44.22,75167.82,3.1,-0.53799,0.00014,25.97326]
[1776692457713,44.22,75162.44,3.1,-0.53873,0.00014,25.96675]
[1776692458464,44.22,75178.46,3.1,-0.53652,0.00014,25.98589]
[1776692459655,44.22,75178.46,3.1,-0.53652,0.00014,25.98589]
[1776692459760,44.22,75178.46,3.1,-0.53652,0.00014,25.98589]
[1776692459895,44.22,75189.07,3.1,-0.53507,0.00014,25.99813]
[1776692460718,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461083,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461231,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461275,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461328,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461680,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461771,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461918,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461936,44.23,75195.72,3.1,-0.53415,0.00014,26.00563]
[1776692461939,44.23,75199.38,3.1,-0.53365,0.00014,26.0097]
[1776692462339,44.23,75199.38,3.1,-0.53365,0.00014,26.0097]
[1776692462604,44.23,75199.38,3.1,-0.53365,0.00014,26.0097]
[1776692462866,44.23,75199.38,3.1,-0.53365,0.00014,26.0097]
[1776692462903,44.23,75223.28,3.1,-0.53036,0.00014,26.03523]
[1776692463203,44.23,75223.28,3.1,-0.53036,0.00014,26.03523]
[1776692463503,44.23,75223.28,3.1,-0.53036,0.00014,26.03523]
[1776692463820,44.23,75236.64,3.1,-0.52853,0.00014,26.04874]
[1776692464431,44.23,75236.64,3.1,-0.52853,0.00014,26.04874]
[1776692464560,44.23,75236.64,3.1,-0.52853,0.00014,26.04874]
[1776692465687,44.23,75252.54,3.1,-0.52634,0.00014,26.06409]
[1776692466682,44.23,75252.54,3.1,-0.52634,0.00014,26.06409]
[1776692467955,44.23,75251.02,3.1,-0.52655,0.00014,26.06266]
[1776692467322,44.23,75241.98,3.1,-0.52779,0.00014,26.05399]
[1776692472357,44.23,75248.59,3.1,-0.52688,0.00014,26.06036]
[1776692473365,44.23,75259.86,3.1,-0.52533,0.00014,26.07091]
[1776692475679,44.23,75263.61,3.1,-0.52481,0.00014,26.07433]
[1776692476066,44.23,75263.61,3.1,-0.52481,0.00014,26.07433]
[1776692476437,44.23,75263.61,3.1,-0.52481,0.00014,26.07433]
[1776692476711,44.23,75263.61,3.1,-0.52481,0.00014,26.07433]
[1776692476799,44.23,75270.21,3.1,-0.52391,0.00014,26.08025]
[1776692477575,44.23,75270.21,3.1,-0.52391,0.00014,26.08025]
[1776692477653,44.23,75276.63,3.1,-0.52302,0.00014,26.08588]
[1776692478726,44.23,75276.63,3.1,-0.52302,0.00014,26.08588]
[1776692478850,44.23,75276.63,3.1,-0.52302,0.00014,26.08588]
[1776692479449,44.24,75280.88,3.1,-0.52244,0.00014,26.08954]
[1776692480637,44.24,75283.51,3.1,-0.52207,0.00014,26.09178]
[1776692480829,44.24,75283.51,3.1,-0.52207,0.00014,26.09178]
[1776692480844,44.24,75283.51,3.1,-0.52207,0.00014,26.09178]
[1776692480848,44.24,75283.51,3.1,-0.52207,0.00014,26.09178]
[1776692480882,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481504,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481520,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481530,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481869,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481927,44.24,75284.27,3.1,-0.52197,0.00014,26.09243]
[1776692481889,44.24,75275.37,3.1,-0.52319,0.00014,26.0848]
[1776692482164,44.24,75275.37,3.1,-0.52319,0.00014,26.0848]
[1776692482564,44.24,75275.37,3.1,-0.52319,0.00014,26.0848]
[1776692482659,44.24,75285.95,3.1,-0.52174,0.00014,26.09384]
[1776692484555,44.24,75286.12,3.1,-0.52171,0.00014,26.09399]
[1776692484836,44.24,75286.12,3.1,-0.52171,0.00014,26.09399]
[1776692485241,44.24,75283.62,3.1,-0.52206,0.00014,26.09189]
[1776692485249,44.24,75283.62,3.1,-0.52206,0.00014,26.09189]
[1776692485354,44.24,75283.62,3.1,-0.52206,0.00014,26.09189]
[1776692485961,44.24,75283.62,3.1,-0.52206,0.00014,26.09189]
[1776692485969,44.24,75283.62,3.1,-0.52206,0.00014,26.09189]
[1776692485824,44.24,75279.65,3.1,-0.5226,0.00014,26.08851]
[1776692486415,44.24,75279.65,3.1,-0.5226,0.00014,26.08851]
[1776692486466,44.24,75273.82,3.1,-0.5234,0.00014,26.08347]
[1776692488202,44.24,75275.52,3.1,-0.52317,0.00014,26.08495]
[1776692488637,44.25,75276.69,3.1,-0.523,0.00014,26.08597]
[1776692489103,44.25,75276.69,3.1,-0.523,0.00014,26.08597]
[1776692489122,44.25,75276.69,3.1,-0.523,0.00014,26.08597]
[1776692489124,44.25,75276.69,3.1,-0.523,0.00014,26.08597]
[1776692489487,44.25,75274.41,3.1,-0.52332,0.00014,26.08399]
[1776692492990,44.25,75273.04,3.1,-0.52351,0.00014,26.0795]
[1776692494806,44.25,75270.95,3.1,-0.5238,0.00014,26.07766]
[1776692496297,44.25,75267.73,3.1,-0.52424,0.00014,26.0748]
[1776692497109,44.25,75266.62,3.1,-0.52439,0.00014,26.07381]
[1776692497852,44.25,75259.03,3.1,-0.52543,0.00014,26.06691]
[1776692498717,44.25,75259.03,3.1,-0.52543,0.00014,26.06691]
[1776692499557,44.25,75267.21,3.1,-0.52431,0.00014,26.07434]
[1776692500684,44.25,75267.21,3.1,-0.52431,0.00014,26.07434]
[1776692500696,44.25,75267.21,3.1,-0.52431,0.00014,26.07434]
[1776692500894,44.25,75267.21,3.1,-0.52431,0.00014,26.07434]
[1776692500979,44.25,75269.65,3.1,-0.52397,0.00014,26.07651]
[1776692501571,44.25,75275.12,3.1,-0.52322,0.00014,26.08132]
[1776692502106,44.25,75275.12,3.1,-0.52322,0.00014,26.08132]
[1776692502117,44.25,75275.12,3.1,-0.52322,0.00014,26.08132]
[1776692502154,44.25,75275.12,3.1,-0.52322,0.00014,26.08132]
[1776692502259,44.25,75275.12,3.1,-0.52322,0.00014,26.08132]
[1776692502578,44.25,75268.96,3.1,-0.52407,0.00014,26.0759]
[1776692503816,44.25,75256.49,3.1,-0.52578,0.00014,26.06457]
[1776692504111,44.25,75256.49,3.1,-0.52578,0.00014,26.06457]
[1776692504592,44.25,75249.13,3.1,-0.52679,0.00014,26.05765]
[1776692505898,44.25,75243.82,3.1,-0.52752,0.00014,26.05256]
[1776692508624,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509414,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509433,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509758,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509842,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509845,44.25,75251.92,3.1,-0.52641,0.00014,26.06031]
[1776692509880,44.25,75258.0,3.1,-0.52557,0.00014,26.06598]
[1776692510319,44.25,75258.0,3.1,-0.52557,0.00014,26.06598]
[1776692510850,44.25,75258.0,3.1,-0.52557,0.00014,26.06598]
[1776692510946,44.25,75269.05,3.1,-0.52405,0.00014,26.076]
[1776692511102,44.25,75269.05,3.1,-0.52405,0.00014,26.076]
[1776692511174,44.25,75269.05,3.1,-0.52405,0.00014,26.076]
[1776692511235,44.25,75269.05,3.1,-0.52405,0.00014,26.076]
[1776692511295,44.25,75269.05,3.1,-0.52405,0.00014,26.076]
[1776692511705,44.26,75282.94,3.1,-0.52214,0.00014,26.08806]
[1776692512112,44.26,75282.94,3.1,-0.52214,0.00014,26.08806]
[1776692512956,44.26,75282.94,3.1,-0.52214,0.00014,26.08806]
[1776692512960,44.26,75282.94,3.1,-0.52214,0.00014,26.08806]
[1776692512654,44.26,75282.29,3.1,-0.52223,0.00014,26.08751]
[1776692513661,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514182,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514571,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514646,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514653,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514950,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692514997,44.26,75283.91,3.1,-0.52201,0.00014,26.08888]
[1776692515021,44.26,75279.3,3.1,-0.52264,0.00014,26.08496]
[1776692515676,44.26,75273.96,3.1,-0.52337,0.00014,26.08034]
[1776692516358,44.26,75273.96,3.1,-0.52337,0.00014,26.08034]
[1776692516597,44.26,75273.96,3.1,-0.52337,0.00014,26.08034]
[1776692517130,44.26,75272.59,3.1,-0.52356,0.00014,26.07914]
[1776692517429,44.26,75272.59,3.1,-0.52356,0.00014,26.07914]
[1776692517691,44.26,75264.1,3.1,-0.52473,0.00014,26.07157]
[1776692518699,44.26,75256.89,3.1,-0.52572,0.00014,26.06497]
[1776692519172,44.26,75256.89,3.1,-0.52572,0.00014,26.06497]
[1776692519898,44.26,75256.89,3.1,-0.52572,0.00014,26.06497]
[1776692519929,44.26,75256.89,3.1,-0.52572,0.00014,26.06497]
[1776692519936,44.26,75261.84,3.1,-0.52504,0.00014,26.06952]
[1776692520565,44.26,75261.84,3.1,-0.52504,0.00014,26.06952]
[1776692520863,44.26,75261.84,3.1,-0.52504,0.00014,26.06952]
[1776692520881,44.26,75261.84,3.1,-0.52504,0.00014,26.06952]
[1776692520969,44.26,75267.26,3.1,-0.52429,0.00014,26.07442]
[1776692521984,44.26,75255.88,3.1,-0.52586,0.00014,26.06403]
[1776692522615,44.26,75255.88,3.1,-0.52586,0.00014,26.06403]
[1776692523358,44.26,75252.7,3.1,-0.5263,0.00014,26.06106]
[1776692523745,44.26,75246.31,3.1,-0.52717,0.00014,26.05499]
[1776692525965,44.26,75245.99,3.1,-0.52722,0.00014,26.05468]
[1776692525996,44.26,75245.99,3.1,-0.52722,0.00014,26.05468]
[1776692525981,44.26,75249.36,3.1,-0.52675,0.00014,26.0579]
[1776692526960,44.26,75255.95,3.1,-0.52585,0.00014,26.0641]
[1776692528887,44.26,75257.15,3.1,-0.52568,0.00014,26.06522]
[1776692528946,44.26,75258.12,3.1,-0.52555,0.00014,26.06612]
[1776692529497,44.26,75258.12,3.1,-0.52555,0.00014,26.06612]
[1776692529953,44.26,75258.12,3.1,-0.52555,0.00014,26.06612]
[1776692535459,44.26,75255.31,3.1,-0.52593,0.00014,26.06352]
[1776692535830,44.26,75249.5,3.1,-0.52673,0.00014,26.05806]
[1776692536870,44.26,75249.5,3.1,-0.52673,0.00014,26.05806]
[1776692536987,44.26,75237.04,3.1,-0.52844,0.00014,26.04599]
[1776692537212,44.26,75237.04,3.1,-0.52844,0.00014,26.04599]
[1776692537938,44.26,75228.33,3.1,-0.52964,0.00014,26.03727]
[1776692538873,44.26,75228.33,3.1,-0.52964,0.00014,26.03727]
[1776692539532,44.26,75227.38,3.1,-0.52977,0.00014,26.03631]
[1776692540197,44.26,75226.73,3.1,-0.52986,0.00014,26.03565]
[1776692541073,44.26,75226.73,3.1,-0.52986,0.00014,26.03565]
[1776692542416,44.26,75227.32,3.1,-0.52978,0.00014,26.03625]
[1776692543633,44.26,75226.49,3.1,-0.52989,0.00014,26.03541]
[1776692544679,44.26,75228.42,3.1,-0.52962,0.00014,26.03737]
[1776692544915,44.26,75228.42,3.1,-0.52962,0.00014,26.03737]
[1776692544923,44.26,75234.87,3.1,-0.52874,0.00014,26.04385]
[1776692546112,44.26,75237.84,3.1,-0.52833,0.00014,26.04679]
[1776692550395,44.27,75236.47,3.1,-0.52852,0.00014,26.04545]
[1776692551676,44.27,75232.66,3.1,-0.52904,0.00014,26.04166]
[1776692551751,44.27,75232.66,3.1,-0.52904,0.00014,26.04166]
[1776692552281,44.27,75230.34,3.1,-0.52936,0.00014,26.03603]
[1776692552338,44.27,75230.34,3.1,-0.52936,0.00014,26.03603]
[1776692554089,44.27,75244.14,3.1,-0.52747,0.00014,26.04966]
[1776692554813,44.27,75244.14,3.1,-0.52747,0.00014,26.04966]
[1776692554971,44.27,75247.96,3.1,-0.52694,0.00014,26.05333]
[1776692560011,44.27,75251.06,3.1,-0.52651,0.00014,26.05628]
[1776692565049,44.27,75252.44,3.1,-0.52632,0.00014,26.05758]
[1776692567063,44.27,75247.16,3.1,-0.52705,0.00014,26.05258]
[1776692567623,44.27,75247.16,3.1,-0.52705,0.00014,26.05258]
[1776692567810,44.27,75247.16,3.1,-0.52705,0.00014,26.05258]
[1776692567949,44.27,75247.16,3.1,-0.52705,0.00014,26.05258]
[1776692568071,44.27,75245.37,3.1,-0.52729,0.00014,26.05087]
[1776692572269,44.28,75251.55,3.1,-0.52644,0.00014,26.05676]
[1776692577290,44.28,75252.63,3.1,-0.52629,0.00014,26.05777]
[1776692577718,44.28,75252.63,3.1,-0.52629,0.00014,26.05777]
[1776692577784,44.28,75253.94,3.1,-0.52611,0.00014,26.059]
[1776692579056,44.28,75253.94,3.1,-0.52611,0.00014,26.059]
[1776692579133,44.28,75253.94,3.1,-0.52611,0.00014,26.059]
[1776692579358,44.28,75266.04,3.1,-0.52445,0.00014,26.07009]
[1776692580225,44.28,75266.04,3.1,-0.52445,0.00014,26.07009]
[1776692580234,44.28,75266.04,3.1,-0.52445,0.00014,26.07009]
[1776692580263,44.28,75270.9,3.1,-0.52378,0.00014,26.07442]
[1776692581652,44.28,75270.9,3.1,-0.52378,0.00014,26.07442]
[1776692582424,44.28,75269.48,3.1,-0.52398,0.00014,26.07316]
[1776692582441,44.28,75269.48,3.1,-0.52398,0.00014,26.07316]
[1776692582934,44.28,75269.66,3.1,-0.52395,0.00014,26.07332]
[1776692583173,44.28,75269.66,3.1,-0.52395,0.00014,26.07332]
[1776692583283,44.28,75269.66,3.1,-0.52395,0.00014,26.07332]
[1776692583426,44.28,75269.66,3.1,-0.52395,0.00014,26.07332]
[1776692583606,44.28,75269.66,3.1,-0.52395,0.00014,26.07332]
[1776692583681,44.28,75244.41,3.1,-0.52742,0.00014,26.04995]
[1776692584570,44.28,75221.43,3.1,-0.53058,0.00014,26.02698]
[1776692585443,44.28,75221.43,3.1,-0.53058,0.00014,26.02698]
[1776692585854,44.28,75221.43,3.1,-0.53058,0.00014,26.02698]
[1776692585867,44.28,75221.43,3.1,-0.53058,0.00014,26.02698]
[1776692586916,44.28,75219.0,3.1,-0.53091,0.00014,26.02445]
[1776692587105,44.28,75209.11,3.1,-0.53227,0.00014,26.014]
[1776692588533,44.28,75207.36,3.1,-0.53251,0.00014,26.01212]
[1776692588542,44.28,75207.36,3.1,-0.53251,0.00014,26.01212]
[1776692588821,44.28,75207.36,3.1,-0.53251,0.00014,26.01212]
[1776692588835,44.28,75207.36,3.1,-0.53251,0.00014,26.01212]
[1776692589446,44.28,75210.17,3.1,-0.53212,0.00014,26.01514]
[1776692589474,44.28,75210.17,3.1,-0.53212,0.00014,26.01514]
[1776692589540,44.28,75217.3,3.1,-0.53114,0.00014,26.02269]
[1776692590851,44.28,75217.3,3.1,-0.53114,0.00014,26.02269]
[1776692590970,44.28,75217.3,3.1,-0.53114,0.00014,26.02269]
[1776692591016,44.28,75217.3,3.1,-0.53114,0.00014,26.02269]
[1776692591114,44.28,75218.5,3.1,-0.53097,0.00014,26.02395]
[1776692591396,44.28,75218.5,3.1,-0.53097,0.00014,26.02395]
[1776692592072,44.28,75204.08,3.1,-0.53295,0.00014,26.00858]
[1776692593957,44.28,75197.82,3.1,-0.53381,0.00014,26.00172]
[1776692599958,44.29,75199.05,3.1,-0.53364,0.00014,26.0031]
[1776692600019,44.29,75199.05,3.1,-0.53364,0.00014,26.0031]
[1776692600070,44.29,75198.74,3.1,-0.53368,0.00014,26.00277]
[1776692601394,44.29,75196.79,3.1,-0.53395,0.00014,26.00061]
[1776692601430,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692602695,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692602792,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692602855,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692602942,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692603103,44.29,75194.78,3.1,-0.53422,0.00014,25.99838]
[1776692603053,44.29,75195.97,3.1,-0.53406,0.00014,25.99971]
[1776692603459,44.29,75195.97,3.1,-0.53406,0.00014,25.99971]
[1776692603763,44.29,75195.97,3.1,-0.53406,0.00014,25.99971]
[1776692604041,44.29,75195.97,3.1,-0.53406,0.00014,25.99971]
[1776692604080,44.29,75217.07,3.1,-0.53116,0.00014,26.02251]
[1776692605046,44.29,75234.32,3.1,-0.52879,0.00014,26.04014]
[1776692605317,44.29,75234.32,3.1,-0.52879,0.00014,26.04014]
[1776692606118,44.29,75234.32,3.1,-0.52879,0.00014,26.04014]
[1776692606127,44.29,75231.57,3.1,-0.52917,0.00014,26.03739]
[1776692606212,44.29,75231.57,3.1,-0.52917,0.00014,26.03739]
[1776692607044,44.29,75231.57,3.1,-0.52917,0.00014,26.03739]
[1776692607076,44.29,75236.85,3.1,-0.52844,0.00014,26.04265]
[1776692607865,44.29,75236.85,3.1,-0.52844,0.00014,26.04265]
[1776692607903,44.29,75236.85,3.1,-0.52844,0.00014,26.04265]
[1776692608178,44.29,75236.85,3.1,-0.52844,0.00014,26.04265]
[1776692608505,44.29,75241.32,3.1,-0.52783,0.00014,26.04703]
[1776692608671,44.29,75241.32,3.1,-0.52783,0.00014,26.04703]
[1776692609012,44.29,75241.32,3.1,-0.52783,0.00014,26.04703]
[1776692609109,44.29,75221.45,3.1,-0.53056,0.00014,26.02708]
[1776692609230,44.29,75221.45,3.1,-0.53056,0.00014,26.02708]
[1776692609393,44.29,75212.56,3.1,-0.53178,0.00014,26.01776]
[1776692610724,44.29,75212.56,3.1,-0.53178,0.00014,26.01776]
[1776692610743,44.29,75212.56,3.1,-0.53178,0.00014,26.01776]
[1776692610751,44.29,75212.56,3.1,-0.53178,0.00014,26.01776]
[1776692610779,44.29,75211.99,3.1,-0.53185,0.00014,26.01716]
[1776692611276,44.29,75211.99,3.1,-0.53185,0.00014,26.01716]
[1776692611341,44.29,75211.99,3.1,-0.53185,0.00014,26.01716]
[1776692611370,44.29,75211.99,3.1,-0.53185,0.00014,26.01716]
[1776692611954,44.29,75211.99,3.1,-0.53185,0.00014,26.01716]
[1776692612028,44.29,75206.34,3.1,-0.53264,0.00014,26.0078]
[1776692612327,44.29,75206.34,3.1,-0.53264,0.00014,26.0078]
[1776692612458,44.29,75206.34,3.1,-0.53264,0.00014,26.0078]
[1776692612907,44.29,75206.34,3.1,-0.53264,0.00014,26.0078]
[1776692612939,44.29,75209.07,3.1,-0.53226,0.00014,26.01075]
[1776692613475,44.29,75209.07,3.1,-0.53226,0.00014,26.01075]
[1776692614186,44.29,75208.31,3.1,-0.53236,0.00014,26.00993]
[1776692616822,44.3,75204.89,3.1,-0.53283,0.00014,26.00624]
[1776692617044,44.3,75204.89,3.1,-0.53283,0.00014,26.00624]
[1776692617324,44.3,75202.38,3.1,-0.53318,0.00014,26.00351]
[1776692617395,44.3,75202.38,3.1,-0.53318,0.00014,26.00351]
[1776692617449,44.3,75202.38,3.1,-0.53318,0.00014,26.00351]
[1776692617457,44.3,75202.38,3.1,-0.53318,0.00014,26.00351]
[1776692617641,44.3,75204.69,3.1,-0.53286,0.00014,26.00603]
[1776692619395,44.3,75207.45,3.1,-0.53248,0.00014,26.00902]
[1776692619488,44.3,75207.45,3.1,-0.53248,0.00014,26.00902]
[1776692620882,44.3,75208.47,3.1,-0.53234,0.00014,26.01012]
[1776692621097,44.3,75208.47,3.1,-0.53234,0.00014,26.01012]
[1776692621133,44.3,75208.47,3.1,-0.53234,0.00014,26.01012]
[1776692621029,44.3,75211.96,3.1,-0.53186,0.00014,26.01386]
[1776692621479,44.3,75204.79,3.1,-0.53284,0.00014,26.00615]
[1776692623493,44.3,75197.74,3.1,-0.53381,0.00014,25.99843]
[1776692624510,44.3,75197.74,3.1,-0.53381,0.00014,25.99843]
[1776692624779,44.3,75197.74,3.1,-0.53381,0.00014,25.99843]
[1776692624856,44.3,75194.88,3.1,-0.5342,0.00014,25.99526]
[1776692625507,44.3,75201.48,3.1,-0.53329,0.00014,26.00256]
[1776692626305,44.3,75201.48,3.1,-0.53329,0.00014,26.00256]
[1776692626720,44.3,75201.48,3.1,-0.53329,0.00014,26.00256]
[1776692626821,44.3,75204.12,3.1,-0.53293,0.00014,26.00545]
[1776692627735,44.3,75204.12,3.1,-0.53293,0.00014,26.00545]
[1776692628528,44.3,75188.94,3.1,-0.53501,0.00014,25.98859]
[1776692629761,44.3,75188.15,3.1,-0.53512,0.00014,25.98769]
[1776692630840,44.3,75188.15,3.1,-0.53512,0.00014,25.98769]
[1776692631047,44.3,75188.15,3.1,-0.53512,0.00014,25.98769]
[1776692631868,44.3,75192.23,3.1,-0.53456,0.00014,25.99231]
[1776692632062,44.3,75200.7,3.1,-0.5334,0.00014,26.00171]
[1776692635929,44.3,75196.79,3.1,-0.53393,0.00014,25.9974]
[1776692636184,44.3,75196.79,3.1,-0.53393,0.00014,25.9974]
[1776692635961,44.3,75194.25,3.1,-0.53428,0.00014,25.99457]
[1776692636586,44.3,75179.47,3.1,-0.53631,0.00014,25.97772]
[1776692638105,44.3,75174.5,3.1,-0.53699,0.00014,25.97191]
[1776692640172,44.31,75180.89,3.1,-0.53611,0.00014,25.97938]
[1776692641621,44.31,75186.2,3.1,-0.53539,0.00014,25.98549]
[1776692643637,44.31,75194.47,3.1,-0.53425,0.00014,25.99483]
[1776692644972,44.31,75194.47,3.1,-0.53425,0.00014,25.99483]
[1776692644991,44.31,75194.47,3.1,-0.53425,0.00014,25.99483]
[1776692645056,44.31,75194.47,3.1,-0.53425,0.00014,25.99483]
[1776692645062,44.31,75194.47,3.1,-0.53425,0.00014,25.99483]
[1776692645074,44.31,75196.97,3.1,-0.53391,0.00014,25.99763]
[1776692645219,44.31,75196.97,3.1,-0.53391,0.00014,25.99763]
[1776692645779,44.31,75202.07,3.1,-0.5332,0.00014,26.00325]
[1776692646223,44.31,75202.07,3.1,-0.5332,0.00014,26.00325]
[1776692646298,44.31,75202.07,3.1,-0.5332,0.00014,26.00325]
[1776692647170,44.31,75202.07,3.1,-0.5332,0.00014,26.00325]
[1776692647182,44.31,75214.93,3.1,-0.53144,0.00014,26.01706]
[1776692647303,44.31,75214.93,3.1,-0.53144,0.00014,26.01706]
[1776692647780,44.31,75214.93,3.1,-0.53144,0.00014,26.01706]
[1776692650042,44.31,75223.43,3.1,-0.53027,0.00014,26.02591]
[1776692650443,44.31,75224.87,3.1,-0.53007,0.00014,26.02739]
[1776692651114,44.31,75224.87,3.1,-0.53007,0.00014,26.02739]
[1776692651218,44.31,75223.34,3.1,-0.53028,0.00014,26.02582]
[1776692653515,44.31,75223.41,3.1,-0.53028,0.00014,26.02589]
[1776692655474,44.31,75222.42,3.1,-0.53041,0.00014,26.02487]
[1776692656134,44.31,75222.42,3.1,-0.53041,0.00014,26.02487]
[1776692656143,44.31,75222.42,3.1,-0.53041,0.00014,26.02487]
[1776692656313,44.31,75223.08,3.1,-0.53032,0.00014,26.02556]
[1776692656504,44.31,75223.08,3.1,-0.53032,0.00014,26.02556]
[1776692656880,44.31,75231.52,3.1,-0.52916,0.00014,26.03413]
[1776692657736,44.31,75243.81,3.1,-0.52747,0.00014,26.04623]
[1776692659750,44.31,75238.15,3.1,-0.52825,0.00014,26.04072]
[1776692662635,44.31,75235.14,3.1,-0.52866,0.00014,26.03774]
[1776692666102,44.31,75241.62,3.1,-0.52778,0.00014,26.0441]
[1776692666802,44.31,75256.2,3.1,-0.52577,0.00014,26.05795]
[1776692667520,44.31,75256.2,3.1,-0.52577,0.00014,26.05795]
[1776692667621,44.31,75256.2,3.1,-0.52577,0.00014,26.05795]
[1776692667663,44.31,75256.2,3.1,-0.52577,0.00014,26.05795]
[1776692667809,44.31,75263.75,3.1,-0.52474,0.00014,26.06486]
[1776692668346,44.31,75263.75,3.1,-0.52474,0.00014,26.06486]
[1776692668957,44.31,75269.89,3.1,-0.52389,0.00014,26.07035]
[1776692669282,44.31,75269.89,3.1,-0.52389,0.00014,26.07035]
[1776692669824,44.31,75276.14,3.1,-0.52304,0.00014,26.07583]
[1776692670747,44.31,75276.14,3.1,-0.52304,0.00014,26.07583]
[1776692670796,44.31,75276.14,3.1,-0.52304,0.00014,26.07583]
[1776692671082,44.31,75276.14,3.1,-0.52304,0.00014,26.07583]
[1776692671183,44.31,75278.25,3.1,-0.52275,0.00014,26.07435]
[1776692672472,44.31,75277.23,3.1,-0.52289,0.00014,26.07347]
[1776692672845,44.31,75279.01,3.1,-0.52265,0.00014,26.075]
[1776692673674,44.31,75279.01,3.1,-0.52265,0.00014,26.075]
[1776692674840,44.31,75277.47,3.1,-0.52286,0.00014,26.07367]
[1776692674859,44.31,75275.49,3.1,-0.52313,0.00014,26.07196]
[1776692675789,44.31,75275.49,3.1,-0.52313,0.00014,26.07196]
[1776692675812,44.31,75275.49,3.1,-0.52313,0.00014,26.07196]
[1776692677204,44.31,75272.85,3.1,-0.52349,0.00014,26.06966]
[1776692679211,44.31,75265.19,3.1,-0.52455,0.00014,26.06286]
[1776692680215,44.31,75265.19,3.1,-0.52455,0.00014,26.06286]
[1776692680434,44.31,75263.91,3.1,-0.52472,0.00014,26.0617]
[1776692680660,44.31,75263.91,3.1,-0.52472,0.00014,26.0617]
[1776692680901,44.31,75269.12,3.1,-0.52401,0.00014,26.06637]
[1776692682418,44.31,75273.89,3.1,-0.52335,0.00014,26.07057]
[1776692682963,44.31,75273.89,3.1,-0.52335,0.00014,26.07057]
[1776692683022,44.31,75273.89,3.1,-0.52335,0.00014,26.07057]
[1776692683106,44.31,75280.39,3.1,-0.52246,0.00014,26.07618]
[1776692683365,44.31,75280.39,3.1,-0.52246,0.00014,26.07618]
[1776692683922,44.31,75287.19,3.1,-0.52152,0.00014,26.08191]
[1776692686234,44.31,75291.37,3.1,-0.52095,0.00014,26.08536]
[1776692686285,44.31,75292.82,3.1,-0.52075,0.00014,26.08654]
[1776692686467,44.31,75292.82,3.1,-0.52075,0.00014,26.08654]
[1776692687176,44.31,75300.28,3.1,-0.51973,0.00014,26.09253]
[1776692688717,44.32,75303.78,3.1,-0.51924,0.00014,26.09529]
[1776692688763,44.32,75303.78,3.1,-0.51924,0.00014,26.09529]
[1776692688851,44.32,75303.78,3.1,-0.51924,0.00014,26.09529]
[1776692688957,44.32,75296.77,3.1,-0.52021,0.00014,26.08974]
[1776692689840,44.32,75296.77,3.1,-0.52021,0.00014,26.08974]
[1776692689964,44.32,75287.91,3.1,-0.52142,0.00014,26.08251]
[1776692691492,44.32,75285.76,3.1,-0.52172,0.00014,26.08073]
[1776692691543,44.32,75285.76,3.1,-0.52172,0.00014,26.08073]
[1776692692344,44.32,75282.77,3.1,-0.52213,0.00014,26.07821]
[1776692692375,44.32,75282.77,3.1,-0.52213,0.00014,26.07821]
[1776692693018,44.32,75282.77,3.1,-0.52213,0.00014,26.07821]
[1776692693487,44.32,75279.75,3.1,-0.52254,0.00014,26.07565]
[1776692693659,44.32,75279.75,3.1,-0.52254,0.00014,26.07565]
[1776692693992,44.32,75272.21,3.1,-0.52358,0.00014,26.06912]
[1776692694789,44.32,75272.21,3.1,-0.52358,0.00014,26.06912]
[1776692696120,44.32,75270.0,3.1,-0.52388,0.00014,26.06717]
[1776692696692,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692696749,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692696841,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692697046,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692697131,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692697144,44.32,75269.66,3.1,-0.52393,0.00014,26.06687]
[1776692699032,44.32,75264.42,3.1,-0.52465,0.00014,26.06219]
[1776692700513,44.32,75264.67,3.1,-0.52461,0.00014,26.06241]
[1776692701271,44.32,75264.67,3.1,-0.52461,0.00014,26.06241]
[1776692701046,44.32,75254.93,3.1,-0.52595,0.00014,26.05349]
[1776692701546,44.32,75254.93,3.1,-0.52595,0.00014,26.05349]
[1776692701610,44.32,75254.93,3.1,-0.52595,0.00014,26.05349]
[1776692702055,44.32,75238.23,3.1,-0.52824,0.00014,26.03751]
[1776692702625,44.32,75238.23,3.1,-0.52824,0.00014,26.03751]
[1776692702855,44.32,75238.23,3.1,-0.52824,0.00014,26.03751]
[1776692703061,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692703531,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692703584,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692703877,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692704001,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692704214,44.32,75239.03,3.1,-0.52813,0.00014,26.0383]
[1776692704208,44.32,75227.65,3.1,-0.52969,0.00014,26.02695]
[1776692704535,44.32,75227.65,3.1,-0.52969,0.00014,26.02695]
[1776692704538,44.32,75227.65,3.1,-0.52969,0.00014,26.02695]
[1776692704585,44.32,75227.65,3.1,-0.52969,0.00014,26.02695]
[1776692704874,44.32,75227.65,3.1,-0.52969,0.00014,26.02695]
[1776692705929,44.32,75230.31,3.1,-0.52933,0.00014,26.02964]
[1776692706290,44.32,75230.31,3.1,-0.52933,0.00014,26.02964]
[1776692706311,44.32,75237.77,3.1,-0.5283,0.00014,26.03706]
[1776692707792,44.32,75241.23,3.1,-0.52783,0.00014,26.04045]
[1776692708109,44.32,75253.47,3.1,-0.52615,0.00014,26.05213]
[1776692708875,44.32,75253.47,3.1,-0.52615,0.00014,26.05213]
[1776692709282,44.32,75258.26,3.1,-0.52549,0.00014,26.05657]
[1776692710185,44.32,75258.26,3.1,-0.52549,0.00014,26.05657]
[1776692710209,44.32,75258.26,3.1,-0.52549,0.00014,26.05657]
[1776692710276,44.32,75258.26,3.1,-0.52549,0.00014,26.05657]
[1776692710361,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710600,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710698,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710738,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710844,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710914,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692710981,44.32,75263.33,3.1,-0.5248,0.00014,26.0612]
[1776692711135,44.32,75276.48,3.1,-0.52299,0.00014,26.07283]
[1776692711621,44.32,75276.48,3.1,-0.52299,0.00014,26.07283]
[1776692712144,44.32,75279.83,3.1,-0.52253,0.00014,26.07571]
[1776692713708,44.31,75278.61,3.1,-0.5227,0.00014,26.07466]
[1776692713868,44.31,75278.61,3.1,-0.5227,0.00014,26.07466]
[1776692713919,44.31,75278.61,3.1,-0.5227,0.00014,26.07466]
[1776692714054,44.31,75278.61,3.1,-0.5227,0.00014,26.07466]
[1776692714314,44.31,75278.61,3.1,-0.5227,0.00014,26.07466]
[1776692714159,44.31,75286.56,3.1,-0.52161,0.00014,26.08139]
[1776692714807,44.31,75286.56,3.1,-0.52161,0.00014,26.08139]
[1776692715365,44.31,75302.87,3.1,-0.51937,0.00014,26.09457]
[1776692716171,44.31,75306.2,3.1,-0.51891,0.00014,26.09717]
[1776692717092,44.31,75306.2,3.1,-0.51891,0.00014,26.09717]
[1776692717256,44.32,75296.65,3.1,-0.52022,0.00014,26.08964]
[1776692718641,44.32,75292.19,3.1,-0.52084,0.00014,26.08603]
[1776692719786,44.32,75296.0,3.1,-0.52031,0.00014,26.08912]
[1776692721335,44.32,75300.02,3.1,-0.51976,0.00014,26.09233]
[1776692723227,44.32,75311.04,3.1,-0.51824,0.00014,26.10088]
[1776692723792,44.32,75311.04,3.1,-0.51824,0.00014,26.10088]
[1776692724234,44.32,75325.29,3.1,-0.51629,0.00014,26.11137]
[1776692724677,44.32,75325.29,3.1,-0.51629,0.00014,26.11137]
[1776692724884,44.32,75325.29,3.1,-0.51629,0.00014,26.11137]
[1776692725241,44.32,75327.5,3.1,-0.51598,0.00014,26.11294]
[1776692726275,44.32,75327.5,3.1,-0.51598,0.00014,26.11294]
[1776692726376,44.32,75326.17,3.1,-0.51617,0.00014,26.11199]
[1776692728262,44.32,75321.05,3.1,-0.51687,0.00014,26.10831]
[1776692730234,44.32,75318.09,3.1,-0.51728,0.00014,26.10615]
[1776692730395,44.32,75319.1,3.1,-0.51714,0.00014,26.10689]
[1776692731287,44.32,75326.92,3.1,-0.51607,0.00014,26.10923]
[1776692732579,44.32,75328.57,3.1,-0.51584,0.00014,26.1104]
[1776692732928,44.32,75328.57,3.1,-0.51584,0.00014,26.1104]
[1776692732953,44.32,75328.57,3.1,-0.51584,0.00014,26.1104]
[1776692733302,44.32,75319.92,3.1,-0.51703,0.00014,26.10419]
[1776692735396,44.32,75316.85,3.1,-0.51745,0.00014,26.10194]
[1776692736323,44.32,75311.05,3.1,-0.51825,0.00014,26.09759]
[1776692737330,44.32,75300.19,3.1,-0.51974,0.00014,26.08918]
[1776692737637,44.32,75300.19,3.1,-0.51974,0.00014,26.08918]
[1776692737943,44.32,75300.19,3.1,-0.51974,0.00014,26.08918]
[1776692738127,44.32,75300.19,3.1,-0.51974,0.00014,26.08918]
[1776692738224,44.32,75300.19,3.1,-0.51974,0.00014,26.08918]
[1776692738337,44.32,75291.77,3.1,-0.52089,0.00014,26.0824]
[1776692738840,44.32,75291.77,3.1,-0.52089,0.00014,26.0824]
[1776692739370,44.32,75283.37,3.1,-0.52205,0.00014,26.07543]
[1776692740339,44.32,75283.37,3.1,-0.52205,0.00014,26.07543]
[1776692740551,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692740643,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692740667,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692740750,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692740939,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692741123,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692741144,44.32,75282.04,3.1,-0.52223,0.00014,26.0743]
[1776692741358,44.32,75275.54,3.1,-0.52312,0.00014,26.06873]
[1776692741460,44.32,75275.54,3.1,-0.52312,0.00014,26.06873]
[1776692741508,44.32,75275.54,3.1,-0.52312,0.00014,26.06873]
[1776692741744,44.32,75275.54,3.1,-0.52312,0.00014,26.06873]
[1776692742250,44.32,75275.54,3.1,-0.52312,0.00014,26.06873]
[1776692742365,44.32,75273.93,3.1,-0.52335,0.00014,26.06733]
[1776692742757,44.32,75273.93,3.1,-0.52335,0.00014,26.06733]
[1776692743086,44.32,75273.93,3.1,-0.52335,0.00014,26.06733]
[1776692743187,44.32,75273.93,3.1,-0.52335,0.00014,26.06733]
[1776692743372,44.32,75274.59,3.1,-0.52325,0.00014,26.06791]
[1776692743710,44.32,75274.59,3.1,-0.52325,0.00014,26.06791]
[1776692744379,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692744536,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692744610,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692744988,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692745166,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692745200,44.32,75275.75,3.1,-0.52309,0.00014,26.06891]
[1776692745386,44.32,75272.49,3.1,-0.52354,0.00014,26.06607]
[1776692745677,44.32,75272.49,3.1,-0.52354,0.00014,26.06607]
[1776692746224,44.32,75272.49,3.1,-0.52354,0.00014,26.06607]
[1776692746225,44.32,75272.49,3.1,-0.52354,0.00014,26.06607]
[1776692746393,44.32,75276.91,3.1,-0.52293,0.00014,26.06992]
[1776692746813,44.32,75276.91,3.1,-0.52293,0.00014,26.06992]
[1776692747213,44.32,75276.91,3.1,-0.52293,0.00014,26.06992]
[1776692747400,44.32,75291.47,3.1,-0.52093,0.00014,26.08216]
[1776692747553,44.32,75291.47,3.1,-0.52093,0.00014,26.08216]
[1776692747907,44.32,75291.47,3.1,-0.52093,0.00014,26.08216]
[1776692748267,44.32,75291.47,3.1,-0.52093,0.00014,26.08216]
[1776692748407,44.32,75296.87,3.1,-0.52019,0.00014,26.08654]
[1776692751585,44.32,75294.67,3.1,-0.52049,0.00014,26.08477]
[1776692751747,44.32,75294.67,3.1,-0.52049,0.00014,26.08477]
[1776692752823,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692752852,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692752932,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692753774,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692754080,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692754186,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692754346,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692754377,44.32,75293.02,3.1,-0.52072,0.00014,26.08344]
[1776692757806,44.33,75293.94,3.1,-0.52059,0.00014,26.08419]
[1776692758155,44.33,75293.94,3.1,-0.52059,0.00014,26.08419]
[1776692758468,44.33,75292.71,3.1,-0.52076,0.00014,26.08319]
[1776692760091,44.33,75303.7,3.1,-0.51925,0.00014,26.09196]
[1776692760904,44.33,75309.09,3.1,-0.51851,0.00014,26.09612]
[1776692761500,44.33,75303.82,3.1,-0.51923,0.00014,26.09205]
[1776692762757,44.33,75303.82,3.1,-0.51923,0.00014,26.09205]
[1776692763978,44.33,75308.38,3.1,-0.51861,0.00014,26.09558]
[1776692763997,44.33,75308.38,3.1,-0.51861,0.00014,26.09558]
[1776692764278,44.33,75308.38,3.1,-0.51861,0.00014,26.09558]
[1776692766801,44.33,75306.24,3.1,-0.5189,0.00014,26.09393]
[1776692767383,44.33,75306.24,3.1,-0.5189,0.00014,26.09393]
[1776692767434,44.33,75306.24,3.1,-0.5189,0.00014,26.09393]
[1776692768201,44.33,75303.36,3.1,-0.5193,0.00014,26.0917]
[1776692768272,44.33,75294.93,3.1,-0.52045,0.00014,26.085]
[1776692769675,44.33,75306.27,3.1,-0.51889,0.00014,26.09396]
[1776692771001,44.33,75312.44,3.1,-0.51805,0.00014,26.09867]
[1776692772373,44.33,75307.55,3.1,-0.51872,0.00014,26.09495]
[1776692776615,44.33,75314.77,3.1,-0.51773,0.00014,26.10042]
[1776692780643,44.33,75321.14,3.1,-0.51685,0.00014,26.10511]
[1776692785679,44.33,75316.57,3.1,-0.51748,0.00014,26.10175]
[1776692787398,44.33,75311.0,3.1,-0.51824,0.00014,26.09758]
[1776692788528,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692788619,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692788749,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692788828,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692788838,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692789134,44.33,75310.02,3.1,-0.51838,0.00014,26.09684]
[1776692789471,44.33,75321.1,3.1,-0.51686,0.00014,26.10508]
[1776692789875,44.33,75321.1,3.1,-0.51686,0.00014,26.10508]
[1776692790984,44.33,75323.75,3.1,-0.51649,0.00014,26.10699]
[1776692793833,44.33,75322.87,3.1,-0.51662,0.00014,26.10306]
[1776692794460,44.33,75322.87,3.1,-0.51662,0.00014,26.10306]
[1776692796991,44.33,75326.95,3.1,-0.51606,0.00014,26.10597]
[1776692797289,44.33,75326.95,3.1,-0.51606,0.00014,26.10597]
[1776692797622,44.33,75327.18,3.1,-0.51603,0.00014,26.10613]
[1776692797721,44.33,75327.18,3.1,-0.51603,0.00014,26.10613]
[1776692798192,44.33,75327.18,3.1,-0.51603,0.00014,26.10613]
[1776692798256,44.33,75327.18,3.1,-0.51603,0.00014,26.10613]
[1776692798343,44.33,75329.67,3.1,-0.51569,0.00014,26.10789]
[1776692798777,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692799895,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692799905,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692799910,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692800072,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692800402,44.33,75337.02,3.1,-0.51468,0.00014,26.11295]
[1776692800354,44.33,75335.76,3.1,-0.51485,0.00014,26.11209]
[1776692800541,44.33,75335.76,3.1,-0.51485,0.00014,26.11209]
[1776692800556,44.33,75335.76,3.1,-0.51485,0.00014,26.11209]
[1776692800793,44.33,75327.76,3.1,-0.51595,0.00014,26.10654]
[1776692802807,44.32,75321.33,3.1,-0.51684,0.00014,26.10193]
[1776692804383,44.32,75321.33,3.1,-0.51684,0.00014,26.10193]
[1776692804414,44.32,75321.33,3.1,-0.51684,0.00014,26.10193]
[1776692804722,44.32,75321.48,3.1,-0.51682,0.00014,26.10204]
[1776692805830,44.32,75325.98,3.1,-0.5162,0.00014,26.10527]
[1776692805841,44.32,75331.81,3.1,-0.5154,0.00014,26.10937]
[1776692807357,44.32,75331.81,3.1,-0.5154,0.00014,26.10937]
[1776692807432,44.32,75331.81,3.1,-0.5154,0.00014,26.10937]
[1776692807381,44.32,75337.07,3.1,-0.51468,0.00014,26.11298]
[1776692808349,44.32,75337.07,3.1,-0.51468,0.00014,26.11298]
[1776692808451,44.32,75346.54,3.1,-0.51338,0.00014,26.11926]
[1776692808973,44.32,75346.54,3.1,-0.51338,0.00014,26.11926]
[1776692809527,44.32,75346.72,3.1,-0.51335,0.00014,26.11937]
[1776692809563,44.32,75346.72,3.1,-0.51335,0.00014,26.11937]
[1776692811571,44.32,75353.05,3.1,-0.51248,0.00014,26.12341]
[1776692812509,44.32,75351.9,3.1,-0.51264,0.00014,26.12269]
[1776692812653,44.32,75351.9,3.1,-0.51264,0.00014,26.12269]
[1776692816019,44.32,75350.13,3.1,-0.51288,0.00014,26.12156]
[1776692818397,44.32,75351.24,3.1,-0.51273,0.00014,26.12227]
[1776692818397,44.32,75351.24,3.1,-0.51273,0.00014,26.12227]
[1776692818603,44.32,75350.44,3.1,-0.51284,0.00014,26.12176]
[1776692818794,44.32,75350.44,3.1,-0.51284,0.00014,26.12176]
[1776692818840,44.32,75350.44,3.1,-0.51284,0.00014,26.12176]
[1776692819012,44.32,75350.44,3.1,-0.51284,0.00014,26.12176]
[1776692819042,44.32,75350.44,3.1,-0.51284,0.00014,26.12176]
[1776692819092,44.32,75342.52,3.1,-0.51393,0.00014,26.11662]
[1776692819634,44.32,75342.52,3.1,-0.51393,0.00014,26.11662]
[1776692819958,44.32,75342.52,3.1,-0.51393,0.00014,26.11662]
[1776692820377,44.32,75342.52,3.1,-0.51393,0.00014,26.11662]
[1776692820421,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692820733,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692821006,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692821249,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692821300,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692821425,44.32,75337.08,3.1,-0.51468,0.00014,26.11298]
[1776692822746,44.32,75329.91,3.1,-0.51566,0.00014,26.10804]
[1776692826303,44.32,75325.08,3.1,-0.51633,0.00014,26.10462]
[1776692826391,44.31,75318.84,3.1,-0.51718,0.00014,26.1001]
[1776692828173,44.31,75303.45,3.1,-0.5193,0.00014,26.08843]
[1776692829318,44.31,75299.66,3.1,-0.51982,0.00014,26.08545]
[1776692830025,44.31,75308.39,3.1,-0.51862,0.00014,26.09226]
[1776692831475,44.31,75317.07,3.1,-0.51743,0.00014,26.09879]
[1776692834106,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692834998,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835078,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835226,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835309,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835476,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835484,44.31,75312.02,3.1,-0.51812,0.00014,26.09502]
[1776692835488,44.31,75316.76,3.1,-0.51747,0.00014,26.09856]
[1776692835699,44.31,75316.76,3.1,-0.51747,0.00014,26.09856]
[1776692836074,44.31,75328.82,3.1,-0.51581,0.00014,26.10727]
[1776692837287,44.31,75328.82,3.1,-0.51581,0.00014,26.10727]
[1776692837453,44.31,75328.26,3.1,-0.51589,0.00014,26.10687]
[1776692838088,44.31,75320.73,3.1,-0.51693,0.00014,26.10148]
[1776692840361,44.31,75314.77,3.1,-0.51774,0.00014,26.09708]
[1776692841109,44.31,75307.48,3.1,-0.51875,0.00014,26.09155]
[1776692842526,44.31,75307.48,3.1,-0.51875,0.00014,26.09155]
[1776692842117,44.31,75300.34,3.1,-0.51973,0.00014,26.08598]
[1776692843493,44.31,75299.21,3.1,-0.51988,0.00014,26.08509]
[1776692847861,44.31,75302.96,3.1,-0.51937,0.00014,26.08805]
[1776692848509,44.32,75316.51,3.1,-0.5175,0.00014,26.09838]
[1776692849977,44.31,75321.35,3.1,-0.51684,0.00014,26.10193]
[1776692850363,44.31,75317.42,3.1,-0.51738,0.00014,26.09905]
[1776692852453,44.31,75318.13,3.1,-0.51729,0.00014,26.09628]
[1776692852504,44.31,75315.71,3.1,-0.51762,0.00014,26.09449]
[1776692852802,44.31,75315.71,3.1,-0.51762,0.00014,26.09449]
[1776692853194,44.31,75318.43,3.1,-0.51725,0.00014,26.0965]
[1776692857178,44.31,75315.62,3.1,-0.51763,0.00014,26.09442]
[1776692857221,44.31,75300.52,3.1,-0.51971,0.00014,26.08283]
[1776692858229,44.31,75295.25,3.1,-0.52043,0.00014,26.07862]
[1776692859141,44.31,75295.25,3.1,-0.52043,0.00014,26.07862]
[1776692859307,44.31,75295.25,3.1,-0.52043,0.00014,26.07862]
[1776692859488,44.31,75295.25,3.1,-0.52043,0.00014,26.07862]
[1776692859525,44.31,75291.81,3.1,-0.5209,0.00014,26.07583]
[1776692860243,44.31,75278.96,3.1,-0.52267,0.00014,26.06507]
[1776692861252,44.31,75276.56,3.1,-0.523,0.00014,26.063]
[1776692862964,44.31,75275.96,3.1,-0.52308,0.00014,26.06248]
[1776692864475,44.31,75276.11,3.1,-0.52306,0.00014,26.06261]
[1776692864483,44.31,75276.11,3.1,-0.52306,0.00014,26.06261]
[1776692864888,44.31,75276.2,3.1,-0.52305,0.00014,26.06268]
[1776692865085,44.31,75276.2,3.1,-0.52305,0.00014,26.06268]
[1776692870317,44.31,75276.05,3.1,-0.52307,0.00014,26.06255]
[1776692873813,44.31,75279.6,3.1,-0.52258,0.00014,26.06561]
[1776692873821,44.31,75279.6,3.1,-0.52258,0.00014,26.06561]
[1776692874458,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692874664,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692874675,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692874869,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692875057,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692875284,44.31,75269.09,3.1,-0.52403,0.00014,26.05645]
[1776692875352,44.31,75269.74,3.1,-0.52394,0.00014,26.05702]
[1776692876627,44.31,75269.38,3.1,-0.52399,0.00014,26.05671]
[1776692877494,44.31,75269.38,3.1,-0.52399,0.00014,26.05671]
[1776692877523,44.31,75269.49,3.1,-0.52397,0.00014,26.0568]
[1776692878501,44.31,75269.49,3.1,-0.52397,0.00014,26.0568]
[1776692878537,44.31,75275.47,3.1,-0.52315,0.00014,26.06205]
[1776692879094,44.31,75275.47,3.1,-0.52315,0.00014,26.06205]
[1776692879113,44.31,75275.47,3.1,-0.52315,0.00014,26.06205]
[1776692879648,44.31,75275.84,3.1,-0.5231,0.00014,26.06237]
[1776692881531,44.31,75274.0,3.1,-0.52335,0.00014,26.06077]
[1776692881536,44.31,75274.0,3.1,-0.52335,0.00014,26.06077]
[1776692882011,44.31,75273.31,3.1,-0.52345,0.00014,26.06017]
[1776692882021,44.31,75273.31,3.1,-0.52345,0.00014,26.06017]
[1776692882404,44.31,75249.35,3.1,-0.52674,0.00014,26.03833]
[1776692882714,44.31,75249.35,3.1,-0.52674,0.00014,26.03833]
[1776692883412,44.31,75230.04,3.1,-0.52939,0.00014,26.01943]
[1776692884418,44.31,75223.0,3.1,-0.53035,0.00014,26.01226]
[1776692884911,44.31,75223.0,3.1,-0.53035,0.00014,26.01226]
[1776692884963,44.31,75223.0,3.1,-0.53035,0.00014,26.01226]
[1776692885753,44.31,75223.53,3.1,-0.53028,0.00014,26.01281]
[1776692885897,44.31,75223.53,3.1,-0.53028,0.00014,26.01281]
[1776692886522,44.31,75223.53,3.1,-0.53028,0.00014,26.01281]
[1776692886578,44.31,75210.44,3.1,-0.53208,0.00014,25.99909]
[1776692886798,44.31,75210.44,3.1,-0.53208,0.00014,25.99909]
[1776692887556,44.31,75210.44,3.1,-0.53208,0.00014,25.99909]
[1776692887746,44.31,75205.9,3.1,-0.5327,0.00014,25.99421]
[1776692888203,44.31,75205.9,3.1,-0.5327,0.00014,25.99421]
[1776692888448,44.31,75196.64,3.1,-0.53397,0.00014,25.98405]
[1776692890539,44.31,75192.72,3.1,-0.53451,0.00014,25.97968]
[1776692891067,44.31,75192.72,3.1,-0.53451,0.00014,25.97968]
[1776692891611,44.31,75186.7,3.1,-0.53534,0.00014,25.97286]
[1776692892477,44.31,75181.12,3.1,-0.5361,0.00014,25.96645]
[1776692896982,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897022,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897070,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897148,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897355,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897586,44.31,75185.07,3.1,-0.53556,0.00014,25.971]
[1776692897512,44.31,75203.63,3.1,-0.53301,0.00014,25.99175]
[1776692897677,44.31,75203.63,3.1,-0.53301,0.00014,25.99175]
[1776692897824,44.31,75203.63,3.1,-0.53301,0.00014,25.99175]
[1776692898261,44.31,75203.63,3.1,-0.53301,0.00014,25.99175]
[1776692898519,44.31,75209.76,3.1,-0.53217,0.00014,25.99837]
[1776692899621,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692899641,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692899801,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692900107,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692900147,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692900223,44.31,75213.09,3.1,-0.53171,0.00014,26.00192]
[1776692900839,44.31,75216.59,3.1,-0.53123,0.00014,26.00562]
[1776692901994,44.32,75218.47,3.1,-0.53097,0.00014,26.00759]
[1776692902547,44.32,75209.61,3.1,-0.53219,0.00014,25.99823]
[1776692902681,44.32,75209.61,3.1,-0.53219,0.00014,25.99823]
[1776692905167,44.32,75202.07,3.1,-0.53322,0.00014,25.99008]
[1776692905334,44.32,75202.07,3.1,-0.53322,0.00014,25.99008]
[1776692905554,44.32,75202.07,3.1,-0.53322,0.00014,25.99008]
[1776692905568,44.32,75197.37,3.1,-0.53387,0.00014,25.9849]
[1776692906575,44.32,75186.67,3.1,-0.53533,0.00014,25.97287]
[1776692907190,44.32,75186.67,3.1,-0.53533,0.00014,25.97287]
[1776692907520,44.32,75186.67,3.1,-0.53533,0.00014,25.97287]
[1776692907582,44.32,75182.75,3.1,-0.53587,0.00014,25.96837]
[1776692908592,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692908983,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909021,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909133,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909252,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909489,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909495,44.32,75177.97,3.1,-0.53653,0.00014,25.96283]
[1776692909597,44.32,75157.8,3.1,-0.53929,0.00014,25.93867]
[1776692910446,44.32,75157.8,3.1,-0.53929,0.00014,25.93867]
[1776692910604,44.32,75147.45,3.1,-0.54071,0.00014,25.92579]
[1776692910796,44.32,75147.45,3.1,-0.54071,0.00014,25.92579]
[1776692910975,44.32,75147.45,3.1,-0.54071,0.00014,25.92579]
[1776692911168,44.32,75147.45,3.1,-0.54071,0.00014,25.92579]
[1776692911611,44.32,75138.51,3.1,-0.54194,0.00014,25.91108]
[1776692913625,44.32,75123.02,3.1,-0.54407,0.00014,25.89078]
[1776692914066,44.32,75123.02,3.1,-0.54407,0.00014,25.89078]
[1776692914864,44.32,75119.41,3.1,-0.54456,0.00014,25.88595]
[1776692915715,44.32,75119.41,3.1,-0.54456,0.00014,25.88595]
[1776692915946,44.32,75119.41,3.1,-0.54456,0.00014,25.88595]
[1776692916547,44.32,75119.41,3.1,-0.54456,0.00014,25.88595]
[1776692916586,44.32,75119.41,3.1,-0.54456,0.00014,25.88595]
[1776692919126,44.32,75114.39,3.1,-0.54524,0.00014,25.87917]
[1776692919320,44.32,75114.39,3.1,-0.54524,0.00014,25.87917]
[1776692923137,44.33,75117.08,3.1,-0.54487,0.00014,25.88287]
[1776692924943,44.33,75109.06,3.1,-0.54596,0.00014,25.87196]
[1776692926067,44.33,75109.06,3.1,-0.54596,0.00014,25.87196]
[1776692926415,44.33,75109.06,3.1,-0.54596,0.00014,25.87196]
[1776692927442,44.33,75110.71,3.1,-0.54574,0.00014,25.87424]
[1776692927497,44.33,75112.62,3.1,-0.54547,0.00014,25.87687]
[1776692927784,44.33,75112.62,3.1,-0.54547,0.00014,25.87687]
[1776692928194,44.33,75112.62,3.1,-0.54547,0.00014,25.87687]
[1776692928271,44.33,75117.32,3.1,-0.54483,0.00014,25.88326]
[1776692928763,44.33,75117.32,3.1,-0.54483,0.00014,25.88326]
[1776692929391,44.33,75117.32,3.1,-0.54483,0.00014,25.88326]
[1776692929576,44.33,75117.32,3.1,-0.54483,0.00014,25.88326]
[1776692929591,44.33,75117.32,3.1,-0.54483,0.00014,25.88326]
[1776692929666,44.33,75121.31,3.1,-0.54428,0.00014,25.88865]
[1776692929801,44.33,75121.31,3.1,-0.54428,0.00014,25.88865]
[1776692929920,44.33,75121.31,3.1,-0.54428,0.00014,25.88865]
[1776692930341,44.33,75121.31,3.1,-0.54428,0.00014,25.88865]
[1776692930613,44.33,75121.31,3.1,-0.54428,0.00014,25.88865]
[1776692930370,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692930788,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692931081,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692931327,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692931329,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692931490,44.33,75141.21,3.1,-0.54155,0.00014,25.9147]
[1776692931685,44.33,75144.45,3.1,-0.54111,0.00014,25.91883]
[1776692931928,44.33,75144.45,3.1,-0.54111,0.00014,25.91883]
[1776692932442,44.33,75144.45,3.1,-0.54111,0.00014,25.91883]
[1776692932814,44.33,75148.52,3.1,-0.54055,0.00014,25.92397]
[1776692932832,44.33,75148.52,3.1,-0.54055,0.00014,25.92397]
[1776692933031,44.33,75148.52,3.1,-0.54055,0.00014,25.92397]
[1776692933049,44.33,75145.36,3.1,-0.54098,0.00014,25.91998]
[1776692934533,44.33,75145.36,3.1,-0.54098,0.00014,25.91998]
[1776692934601,44.33,75131.47,3.1,-0.54289,0.00014,25.90211]
[1776692935568,44.33,75131.47,3.1,-0.54289,0.00014,25.90211]
[1776692935680,44.33,75131.47,3.1,-0.54289,0.00014,25.90211]
[1776692935700,44.33,75131.47,3.1,-0.54289,0.00014,25.90211]
[1776692935779,44.33,75131.47,3.1,-0.54289,0.00014,25.90211]
[1776692935570,44.33,75129.51,3.1,-0.54315,0.00014,25.89954]
[1776692936030,44.33,75129.51,3.1,-0.54315,0.00014,25.89954]
[1776692936269,44.33,75129.51,3.1,-0.54315,0.00014,25.89954]
[1776692936700,44.33,75129.51,3.1,-0.54315,0.00014,25.89954]
[1776692936706,44.34,75140.64,3.1,-0.54163,0.00014,25.91398]
[1776692936836,44.34,75140.64,3.1,-0.54163,0.00014,25.91398]
[1776692936904,44.34,75140.64,3.1,-0.54163,0.00014,25.91398]
[1776692937200,44.34,75140.64,3.1,-0.54163,0.00014,25.91398]
[1776692937657,44.34,75140.64,3.1,-0.54163,0.00014,25.91398]
[1776692937246,44.34,75164.25,3.1,-0.53839,0.00014,25.94337]
[1776692937746,44.34,75164.25,3.1,-0.53839,0.00014,25.94337]
[1776692937882,44.34,75164.25,3.1,-0.53839,0.00014,25.94337]
[1776692938249,44.34,75171.12,3.1,-0.53745,0.00014,25.95159]
[1776692938815,44.34,75171.12,3.1,-0.53745,0.00014,25.95159]
[1776692939249,44.34,75171.12,3.1,-0.53745,0.00014,25.95159]
[1776692940349,44.33,75171.76,3.1,-0.53736,0.00014,25.95235]
[1776692940591,44.33,75171.76,3.1,-0.53736,0.00014,25.95235]
[1776692940685,44.33,75164.44,3.1,-0.53837,0.00014,25.94358]
[1776692940942,44.33,75164.44,3.1,-0.53837,0.00014,25.94358]
[1776692941075,44.33,75164.44,3.1,-0.53837,0.00014,25.94358]
[1776692941595,44.33,75164.44,3.1,-0.53837,0.00014,25.94358]
[1776692941645,44.33,75161.35,3.1,-0.53879,0.00014,25.93983]
[1776692942274,44.33,75161.35,3.1,-0.53879,0.00014,25.93983]
[1776692942299,44.33,75161.35,3.1,-0.53879,0.00014,25.93983]
[1776692942310,44.33,75161.35,3.1,-0.53879,0.00014,25.93983]
[1776692942336,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692942844,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692942942,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943450,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943466,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943475,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943500,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943532,44.33,75155.66,3.1,-0.53957,0.00014,25.93286]
[1776692943560,44.33,75144.14,3.1,-0.54115,0.00014,25.91843]
[1776692944052,44.33,75144.14,3.1,-0.54115,0.00014,25.91843]
[1776692944272,44.33,75144.14,3.1,-0.54115,0.00014,25.91843]
[1776692944692,44.33,75140.86,3.1,-0.5416,0.00014,25.91425]
[1776692944965,44.33,75140.86,3.1,-0.5416,0.00014,25.91425]
[1776692945175,44.33,75135.91,3.1,-0.54228,0.00014,25.90788]
[1776692945882,44.33,75130.6,3.1,-0.54301,0.00014,25.90097]
[1776692946845,44.33,75130.6,3.1,-0.54301,0.00014,25.90097]
[1776692948382,44.34,75128.2,3.1,-0.54333,0.00014,25.89782]
[1776692948473,44.34,75127.37,3.1,-0.54345,0.00014,25.89673]
[1776692948957,44.34,75127.37,3.1,-0.54345,0.00014,25.89673]
[1776692949049,44.34,75121.5,3.1,-0.54425,0.00014,25.88893]
[1776692949892,44.34,75121.5,3.1,-0.54425,0.00014,25.88893]
[1776692949914,44.34,75121.5,3.1,-0.54425,0.00014,25.88893]
[1776692950919,44.34,75121.51,3.1,-0.54425,0.00014,25.88893]
[1776692951424,44.34,75121.51,3.1,-0.54425,0.00014,25.88893]
[1776692951885,44.33,75120.74,3.1,-0.54436,0.00014,25.88789]
[1776692951906,44.33,75120.74,3.1,-0.54436,0.00014,25.88789]
[1776692951989,44.33,75120.74,3.1,-0.54436,0.00014,25.88789]
[1776692952155,44.33,75120.74,3.1,-0.54436,0.00014,25.88789]
[1776692952218,44.33,75120.74,3.1,-0.54436,0.00014,25.88789]
[1776692952723,44.33,75115.86,3.1,-0.54503,0.00014,25.88131]
[1776692952779,44.33,75115.86,3.1,-0.54503,0.00014,25.88131]
[1776692953189,44.33,75115.86,3.1,-0.54503,0.00014,25.88131]
[1776692953736,44.33,75115.86,3.1,-0.54503,0.00014,25.88131]
[1776692953594,44.33,75104.13,3.1,-0.54663,0.00014,25.86519]
[1776692954717,44.33,75095.59,3.1,-0.5478,0.00014,25.8532]
[1776692955148,44.33,75095.59,3.1,-0.5478,0.00014,25.8532]
[1776692955334,44.33,75095.59,3.1,-0.5478,0.00014,25.8532]
[1776692955691,44.33,75095.59,3.1,-0.5478,0.00014,25.8532]
[1776692956054,44.33,75092.57,3.1,-0.54821,0.00014,25.84891]
[1776692956115,44.33,75092.57,3.1,-0.54821,0.00014,25.84891]
[1776692956428,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692956849,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957154,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957288,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957353,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957423,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957483,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957579,44.33,75076.52,3.1,-0.55041,0.00014,25.82562]
[1776692957631,44.33,75072.98,3.1,-0.55089,0.00014,25.82037]
[1776692958196,44.33,75072.98,3.1,-0.55089,0.00014,25.82037]
[1776692958671,44.33,75072.98,3.1,-0.55089,0.00014,25.82037]
[1776692958417,44.33,75084.84,3.1,-0.54927,0.00014,25.83778]
[1776692959497,44.33,75089.79,3.1,-0.5486,0.00014,25.84491]
[1776692959911,44.33,75089.79,3.1,-0.5486,0.00014,25.84491]
[1776692959969,44.33,75089.79,3.1,-0.5486,0.00014,25.84491]
[1776692960024,44.33,75089.79,3.1,-0.5486,0.00014,25.84491]
[1776692960259,44.33,75089.79,3.1,-0.5486,0.00014,25.84491]
[1776692960330,44.33,75091.15,3.1,-0.54841,0.00014,25.84686]
[1776692960822,44.33,75091.15,3.1,-0.54841,0.00014,25.84686]
[1776692960926,44.33,75091.15,3.1,-0.54841,0.00014,25.84686]
[1776692960993,44.33,75091.15,3.1,-0.54841,0.00014,25.84686]
[1776692961015,44.33,75097.16,3.1,-0.54759,0.00014,25.85539]
[1776692963314,44.33,75098.83,3.1,-0.54736,0.00014,25.85774]
[1776692963659,44.33,75099.19,3.1,-0.54732,0.00014,25.85822]
[1776692963766,44.33,75099.19,3.1,-0.54732,0.00014,25.85822]
[1776692964568,44.33,75099.19,3.1,-0.54732,0.00014,25.85822]
[1776692964741,44.33,75099.19,3.1,-0.54732,0.00014,25.85822]
[1776692964666,44.33,75100.13,3.1,-0.54719,0.00014,25.85953]
[1776692965487,44.33,75100.13,3.1,-0.54719,0.00014,25.85953]
[1776692967128,44.33,75095.97,3.1,-0.54776,0.00014,25.85367]
[1776692967331,44.33,75095.97,3.1,-0.54776,0.00014,25.85367]
[1776692968167,44.33,75095.32,3.1,-0.54785,0.00014,25.85275]
[1776692968356,44.33,75095.32,3.1,-0.54785,0.00014,25.85275]
[1776692968396,44.33,75105.83,3.1,-0.54641,0.00014,25.86749]
[1776692968985,44.33,75105.83,3.1,-0.54641,0.00014,25.86749]
[1776692969071,44.33,75107.7,3.1,-0.54615,0.00014,25.8701]
[1776692970657,44.33,75107.7,3.1,-0.54615,0.00014,25.8701]
[1776692970696,44.33,75105.81,3.1,-0.54641,0.00014,25.86749]
[1776692971210,44.33,75105.81,3.1,-0.54641,0.00014,25.86749]
[1776692971470,44.33,75105.81,3.1,-0.54641,0.00014,25.86749]
[1776692971753,44.33,75105.81,3.1,-0.54641,0.00014,25.86749]
[1776692971660,44.33,75110.24,3.1,-0.54581,0.00014,25.87029]
[1776692972392,44.33,75110.24,3.1,-0.54581,0.00014,25.87029]
[1776692972699,44.33,75110.24,3.1,-0.54581,0.00014,25.87029]
[1776692972429,44.33,75106.51,3.1,-0.54632,0.00014,25.86515]
[1776692973248,44.33,75106.51,3.1,-0.54632,0.00014,25.86515]
[1776692973461,44.33,75099.15,3.1,-0.54732,0.00014,25.85489]
[1776692974347,44.33,75099.15,3.1,-0.54732,0.00014,25.85489]
[1776692974438,44.33,75099.15,3.1,-0.54732,0.00014,25.85489]
[1776692974459,44.33,75099.15,3.1,-0.54732,0.00014,25.85489]
[1776692974594,44.33,75094.2,3.1,-0.548,0.00014,25.84789]
[1776692975359,44.33,75094.2,3.1,-0.548,0.00014,25.84789]
[1776692975555,44.33,75094.2,3.1,-0.548,0.00014,25.84789]
[1776692975651,44.33,75081.16,3.1,-0.54979,0.00014,25.82909]
[1776692976144,44.33,75081.16,3.1,-0.54979,0.00014,25.82909]
[1776692976251,44.33,75081.16,3.1,-0.54979,0.00014,25.82909]
[1776692978459,44.33,75085.48,3.1,-0.5492,0.00014,25.83537]
[1776692980607,44.33,75092.76,3.1,-0.5482,0.00014,25.84582]
[1776692980614,44.33,75092.76,3.1,-0.5482,0.00014,25.84582]
[1776692980800,44.33,75094.54,3.1,-0.54796,0.00014,25.84836]
[1776692980987,44.33,75094.54,3.1,-0.54796,0.00014,25.84836]
[1776692981381,44.33,75094.54,3.1,-0.54796,0.00014,25.84836]
[1776692981403,44.33,75101.74,3.1,-0.54697,0.00014,25.85851]
[1776692982132,44.33,75101.74,3.1,-0.54697,0.00014,25.85851]
[1776692982630,44.33,75098.45,3.1,-0.54742,0.00014,25.85388]
[1776692988573,44.32,75102.9,3.1,-0.54682,0.00014,25.86005]
[1776692988645,44.32,75102.9,3.1,-0.54682,0.00014,25.86005]
[1776692989579,44.32,75099.78,3.1,-0.54725,0.00014,25.85568]
[1776692989677,44.32,75094.17,3.1,-0.54802,0.00014,25.84774]
[1776692990741,44.32,75094.17,3.1,-0.54802,0.00014,25.84774]
[1776692992054,44.32,75093.92,3.1,-0.54805,0.00014,25.84739]
[1776692992082,44.32,75093.92,3.1,-0.54805,0.00014,25.84739]
[1776692992088,44.32,75093.92,3.1,-0.54805,0.00014,25.84739]
[1776692992367,44.32,75093.92,3.1,-0.54805,0.00014,25.84739]
[1776692992612,44.32,75101.07,3.1,-0.54707,0.00014,25.85748]
[1776692993242,44.32,75111.15,3.1,-0.54569,0.00014,25.87146]
[1776692994639,44.32,75111.15,3.1,-0.54569,0.00014,25.87146]
[1776692994654,44.32,75111.15,3.1,-0.54569,0.00014,25.87146]
[1776692994745,44.32,75110.53,3.1,-0.54578,0.00014,25.87062]
[1776692995256,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692995839,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692995945,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692996175,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692996211,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692996536,44.32,75115.69,3.1,-0.54507,0.00014,25.87766]
[1776692996582,44.32,75125.6,3.1,-0.54371,0.00014,25.89096]
[1776692997167,44.32,75125.6,3.1,-0.54371,0.00014,25.89096]
[1776692997592,44.32,75125.6,3.1,-0.54371,0.00014,25.89096]
[1776692997927,44.32,75129.61,3.1,-0.54316,0.00014,25.89626]
[1776692998277,44.33,75126.61,3.1,-0.54357,0.00014,25.89231]
[1776693000928,44.33,75127.01,3.1,-0.54352,0.00014,25.89285]
[1776693000972,44.33,75127.01,3.1,-0.54352,0.00014,25.89285]
[1776693001482,44.33,75127.01,3.1,-0.54352,0.00014,25.89285]
[1776693001678,44.33,75127.01,3.1,-0.54352,0.00014,25.89285]
[1776693001779,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693001971,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002054,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002282,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002417,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002499,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002786,44.33,75122.35,3.1,-0.54415,0.00014,25.88667]
[1776693002519,44.33,75126.7,3.1,-0.54356,0.00014,25.89246]
[1776693002884,44.33,75126.7,3.1,-0.54356,0.00014,25.89246]
[1776693003079,44.33,75126.7,3.1,-0.54356,0.00014,25.89246]
[1776693003252,44.33,75126.7,3.1,-0.54356,0.00014,25.89246]
[1776693003496,44.33,75126.7,3.1,-0.54356,0.00014,25.89246]
[1776693003532,44.33,75158.62,3.1,-0.53918,0.00014,25.93315]
[1776693004249,44.33,75158.62,3.1,-0.53918,0.00014,25.93315]
[1776693004370,44.33,75158.62,3.1,-0.53918,0.00014,25.93315]
[1776693004382,44.33,75158.62,3.1,-0.53918,0.00014,25.93315]
[1776693004433,44.33,75158.24,3.1,-0.53923,0.00014,25.93269]
[1776693005417,44.33,75158.24,3.1,-0.53923,0.00014,25.93269]
[1776693005468,44.33,75154.79,3.1,-0.5397,0.00014,25.92844]
[1776693005936,44.33,75154.79,3.1,-0.5397,0.00014,25.92844]
[1776693006371,44.33,75154.79,3.1,-0.5397,0.00014,25.92844]
[1776693006432,44.33,75154.79,3.1,-0.5397,0.00014,25.92844]
[1776693006721,44.33,75154.79,3.1,-0.5397,0.00014,25.92844]
[1776693006729,44.33,75153.86,3.1,-0.53983,0.00014,25.92728]
[1776693007022,44.33,75153.86,3.1,-0.53983,0.00014,25.92728]
[1776693007085,44.33,75153.86,3.1,-0.53983,0.00014,25.92728]
[1776693007605,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008070,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008204,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008391,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008418,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008574,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693008745,44.33,75148.91,3.1,-0.54051,0.00014,25.9211]
[1776693009100,44.33,75149.45,3.1,-0.54044,0.00014,25.92178]
[1776693009483,44.33,75149.45,3.1,-0.54044,0.00014,25.92178]
[1776693010092,44.33,75150.01,3.1,-0.54036,0.00014,25.92248]
[1776693010097,44.33,75150.01,3.1,-0.54036,0.00014,25.92248]
[1776693011363,44.33,75149.58,3.1,-0.54042,0.00014,25.92194]
[1776693011369,44.33,75149.58,3.1,-0.54042,0.00014,25.92194]
[1776693011377,44.33,75149.58,3.1,-0.54042,0.00014,25.92194]
[1776693011407,44.33,75149.58,3.1,-0.54042,0.00014,25.92194]
[1776693011434,44.33,75149.58,3.1,-0.54042,0.00014,25.92194]
[1776693012507,44.33,75146.88,3.1,-0.54079,0.00014,25.91855]
[1776693012753,44.33,75146.88,3.1,-0.54079,0.00014,25.91855]
[1776693012789,44.33,75133.39,3.1,-0.54264,0.00014,25.90124]
[1776693012934,44.33,75133.39,3.1,-0.54264,0.00014,25.90124]
[1776693012965,44.33,75133.39,3.1,-0.54264,0.00014,25.90124]
[1776693013727,44.33,75126.51,3.1,-0.54358,0.00014,25.89221]
[1776693015900,44.33,75126.9,3.1,-0.54353,0.00014,25.89273]
[1776693017497,44.33,75127.05,3.1,-0.54351,0.00014,25.89293]
[1776693017772,44.33,75127.05,3.1,-0.54351,0.00014,25.89293]
[1776693017657,44.33,75123.98,3.1,-0.54393,0.00014,25.88886]
[1776693018378,44.33,75123.98,3.1,-0.54393,0.00014,25.88886]
[1776693018437,44.33,75106.46,3.1,-0.54633,0.00014,25.86506]
[1776693018836,44.33,75106.46,3.1,-0.54633,0.00014,25.86506]
[1776693019758,44.33,75103.41,3.1,-0.54675,0.00014,25.86081]
[1776693020494,44.33,75103.41,3.1,-0.54675,0.00014,25.86081]
[1776693020670,44.33,75103.41,3.1,-0.54675,0.00014,25.86081]
[1776693020689,44.33,75109.49,3.1,-0.54591,0.00014,25.86923]
[1776693021447,44.33,75104.4,3.1,-0.54661,0.00014,25.86218]
[1776693022648,44.33,75104.4,3.1,-0.54661,0.00014,25.86218]
[1776693022867,44.33,75103.41,3.1,-0.54675,0.00014,25.86079]
[1776693023461,44.33,75108.19,3.1,-0.5461,0.00014,25.86741]
[1776693024224,44.33,75108.19,3.1,-0.5461,0.00014,25.86741]
[1776693024484,44.33,75108.19,3.1,-0.5461,0.00014,25.86741]
[1776693024514,44.32,75098.54,3.1,-0.54742,0.00014,25.85394]
[1776693025582,44.32,75098.54,3.1,-0.54742,0.00014,25.85394]
[1776693025741,44.32,75098.54,3.1,-0.54742,0.00014,25.85394]
[1776693025715,44.32,75098.48,3.1,-0.54743,0.00014,25.85385]
[1776693025902,44.32,75098.48,3.1,-0.54743,0.00014,25.85385]
[1776693026525,44.32,75098.48,3.1,-0.54743,0.00014,25.85385]
[1776693027656,44.32,75096.38,3.1,-0.54772,0.00014,25.85087]
[1776693027673,44.32,75096.38,3.1,-0.54772,0.00014,25.85087]
[1776693027739,44.32,75096.38,3.1,-0.54772,0.00014,25.85087]
[1776693027736,44.32,75087.94,3.1,-0.54887,0.00014,25.83881]
[1776693028308,44.32,75087.94,3.1,-0.54887,0.00014,25.83881]
[1776693028318,44.32,75087.94,3.1,-0.54887,0.00014,25.83881]
[1776693028452,44.32,75087.94,3.1,-0.54887,0.00014,25.83881]
[1776693028606,44.32,75087.94,3.1,-0.54887,0.00014,25.83881]
[1776693028695,44.32,75076.91,3.1,-0.55038,0.00014,25.82273]
[1776693029599,44.32,75076.91,3.1,-0.55038,0.00014,25.82273]
[1776693029689,44.32,75064.52,3.1,-0.55208,0.00014,25.80422]
[1776693030797,44.32,75060.07,3.1,-0.55269,0.00014,25.79746]
[1776693031943,44.32,75061.38,3.1,-0.55252,0.00014,25.79614]
[1776693032524,44.32,75059.13,3.1,-0.55282,0.00014,25.79271]
[1776693032894,44.32,75059.13,3.1,-0.55282,0.00014,25.79271]
[1776693033531,44.32,75068.5,3.1,-0.55154,0.00014,25.8069]
[1776693034693,44.32,75068.5,3.1,-0.55154,0.00014,25.8069]
[1776693035215,44.32,75069.3,3.1,-0.55143,0.00014,25.80809]
[1776693035773,44.32,75069.3,3.1,-0.55143,0.00014,25.80809]
[1776693035893,44.32,75072.18,3.1,-0.55104,0.00014,25.81239]
[1776693037128,44.32,75075.01,3.1,-0.55065,0.00014,25.81659]
[1776693037614,44.32,75075.01,3.1,-0.55065,0.00014,25.81659]
[1776693037665,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693037933,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038027,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038075,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038113,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038342,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038542,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038564,44.32,75081.48,3.1,-0.54977,0.00014,25.82611]
[1776693038566,44.32,75080.22,3.1,-0.54994,0.00014,25.82426]
[1776693038989,44.32,75080.22,3.1,-0.54994,0.00014,25.82426]
[1776693039309,44.32,75080.22,3.1,-0.54994,0.00014,25.82426]
[1776693039572,44.32,75073.19,3.1,-0.5509,0.00014,25.81388]
[1776693040715,44.32,75073.19,3.1,-0.5509,0.00014,25.81388]
[1776693040813,44.32,75063.64,3.1,-0.55221,0.00014,25.79954]
[1776693041233,44.32,75063.64,3.1,-0.55221,0.00014,25.79954]
[1776693041527,44.32,75063.64,3.1,-0.55221,0.00014,25.79954]
[1776693041745,44.32,75063.64,3.1,-0.55221,0.00014,25.79954]
[1776693041846,44.32,75066.09,3.1,-0.55188,0.00014,25.80323]
[1776693043656,44.32,75064.64,3.1,-0.55208,0.00014,25.80104]
[1776693043670,44.32,75064.64,3.1,-0.55208,0.00014,25.80104]
[1776693043841,44.32,75064.64,3.1,-0.55208,0.00014,25.80104]
[1776693043757,44.32,75061.88,3.1,-0.55245,0.00014,25.79684]
[1776693044552,44.32,75061.88,3.1,-0.55245,0.00014,25.79684]
[1776693044788,44.32,75061.88,3.1,-0.55245,0.00014,25.79684]
[1776693044828,44.32,75069.75,3.1,-0.55138,0.00014,25.80871]
[1776693044882,44.32,75069.75,3.1,-0.55138,0.00014,25.80871]
[1776693044987,44.32,75069.75,3.1,-0.55138,0.00014,25.80871]
[1776693045407,44.32,75069.75,3.1,-0.55138,0.00014,25.80871]
[1776693045618,44.32,75072.66,3.1,-0.55098,0.00014,25.81305]
[1776693045966,44.32,75072.66,3.1,-0.55098,0.00014,25.81305]
[1776693047021,44.32,75074.53,3.1,-0.55072,0.00014,25.81582]
[1776693047040,44.32,75074.53,3.1,-0.55072,0.00014,25.81582]
[1776693047632,44.32,75083.01,3.1,-0.54956,0.00014,25.82828]
[1776693048331,44.32,75083.01,3.1,-0.54956,0.00014,25.82828]
[1776693048654,44.32,75083.01,3.1,-0.54956,0.00014,25.82828]
[1776693048988,44.32,75082.74,3.1,-0.5496,0.00014,25.82788]
[1776693049059,44.32,75082.74,3.1,-0.5496,0.00014,25.82788]
[1776693049216,44.32,75082.74,3.1,-0.5496,0.00014,25.82788]
[1776693050439,44.32,75078.55,3.1,-0.55018,0.00014,25.82174]
[1776693050582,44.32,75078.55,3.1,-0.55018,0.00014,25.82174]
[1776693050594,44.32,75078.55,3.1,-0.55018,0.00014,25.82174]
[1776693050659,44.31,75071.53,3.1,-0.55114,0.00014,25.81134]
[1776693051617,44.31,75071.53,3.1,-0.55114,0.00014,25.81134]
[1776693051810,44.31,75071.53,3.1,-0.55114,0.00014,25.81134]
[1776693051820,44.31,75071.53,3.1,-0.55114,0.00014,25.81134]
[1776693052289,44.31,75067.41,3.1,-0.5517,0.00014,25.80517]
[1776693052350,44.31,75067.41,3.1,-0.5517,0.00014,25.80517]
[1776693052833,44.31,75067.41,3.1,-0.5517,0.00014,25.80517]
[1776693053115,44.31,75070.24,3.1,-0.55132,0.00014,25.80941]
[1776693053755,44.31,75075.01,3.1,-0.55066,0.00014,25.8165]
[1776693054368,44.31,75075.01,3.1,-0.55066,0.00014,25.8165]
[1776693054380,44.31,75075.01,3.1,-0.55066,0.00014,25.8165]
[1776693054579,44.31,75075.01,3.1,-0.55066,0.00014,25.8165]
[1776693054684,44.31,75069.82,3.1,-0.55137,0.00014,25.80877]
[1776693055398,44.31,75069.82,3.1,-0.55137,0.00014,25.80877]
[1776693055476,44.31,75069.82,3.1,-0.55137,0.00014,25.80877]
[1776693055506,44.31,75069.82,3.1,-0.55137,0.00014,25.80877]
[1776693055775,44.31,75072.54,3.1,-0.551,0.00014,25.81283]
[1776693055918,44.31,75072.54,3.1,-0.551,0.00014,25.81283]
[1776693056571,44.31,75072.54,3.1,-0.551,0.00014,25.81283]
[1776693056697,44.31,75077.71,3.1,-0.55029,0.00014,25.82048]
[1776693057165,44.31,75077.71,3.1,-0.55029,0.00014,25.82048]
[1776693057338,44.31,75077.71,3.1,-0.55029,0.00014,25.82048]
[1776693057494,44.31,75077.71,3.1,-0.55029,0.00014,25.82048]
[1776693057560,44.31,75077.71,3.1,-0.55029,0.00014,25.82048]
[1776693057705,44.31,75086.49,3.1,-0.54909,0.00014,25.83329]
[1776693059738,44.31,75086.78,3.1,-0.54905,0.00014,25.8337]
[1776693060251,44.31,75086.78,3.1,-0.54905,0.00014,25.8337]
[1776693060404,44.31,75086.78,3.1,-0.54905,0.00014,25.8337]
[1776693060454,44.31,75086.78,3.1,-0.54905,0.00014,25.8337]
[1776693060545,44.31,75086.78,3.1,-0.54905,0.00014,25.8337]
[1776693062040,44.31,75091.72,3.1,-0.54838,0.00014,25.8408]
[1776693062061,44.31,75091.72,3.1,-0.54838,0.00014,25.8408]
[1776693062480,44.31,75091.72,3.1,-0.54838,0.00014,25.8408]
[1776693062563,44.31,75091.72,3.1,-0.54838,0.00014,25.8408]
[1776693062951,44.31,75088.75,3.1,-0.54878,0.00014,25.83654]
[1776693063490,44.31,75088.75,3.1,-0.54878,0.00014,25.83654]
[1776693063652,44.31,75088.75,3.1,-0.54878,0.00014,25.83654]
[1776693063850,44.31,75088.75,3.1,-0.54878,0.00014,25.83654]
[1776693064248,44.31,75090.21,3.1,-0.54859,0.00014,25.83864]
[1776693064584,44.31,75090.21,3.1,-0.54859,0.00014,25.83864]
[1776693064971,44.31,75087.17,3.1,-0.549,0.00014,25.83426]
[1776693065490,44.31,75087.17,3.1,-0.549,0.00014,25.83426]
[1776693065558,44.31,75087.17,3.1,-0.549,0.00014,25.83426]
[1776693065597,44.31,75087.17,3.1,-0.549,0.00014,25.83426]
[1776693065678,44.31,75087.17,3.1,-0.549,0.00014,25.83426]
[1776693065761,44.31,75081.34,3.1,-0.5498,0.00014,25.82579]
[1776693066768,44.31,75075.86,3.1,-0.55055,0.00014,25.81772]
[1776693067264,44.31,75075.86,3.1,-0.55055,0.00014,25.81772]
[1776693067368,44.31,75075.86,3.1,-0.55055,0.00014,25.81772]
[1776693067384,44.31,75075.86,3.1,-0.55055,0.00014,25.81772]
[1776693067469,44.31,75075.86,3.1,-0.55055,0.00014,25.81772]
[1776693067777,44.31,75082.04,3.1,-0.54971,0.00014,25.8268]
[1776693069418,44.31,75084.98,3.1,-0.5493,0.00014,25.83107]
[1776693069524,44.31,75084.98,3.1,-0.5493,0.00014,25.83107]
[1776693069618,44.31,75084.98,3.1,-0.5493,0.00014,25.83107]
[1776693069695,44.31,75084.98,3.1,-0.5493,0.00014,25.83107]
[1776693069972,44.31,75084.98,3.1,-0.5493,0.00014,25.83107]
[1776693069816,44.31,75091.24,3.1,-0.54845,0.00014,25.84009]
[1776693070823,44.31,75107.97,3.1,-0.54616,0.00014,25.86363]
[1776693071830,44.31,75113.42,3.1,-0.54541,0.00014,25.87113]
[1776693072632,44.31,75113.42,3.1,-0.54541,0.00014,25.87113]
[1776693072873,44.31,75116.19,3.1,-0.54503,0.00014,25.8749]
[1776693073050,44.31,75116.19,3.1,-0.54503,0.00014,25.8749]
[1776693073050,44.31,75116.19,3.1,-0.54503,0.00014,25.8749]
[1776693073063,44.31,75116.19,3.1,-0.54503,0.00014,25.8749]
[1776693073866,44.31,75124.63,3.1,-0.54387,0.00014,25.88625]
[1776693075137,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075167,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075260,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075302,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075848,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075865,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075890,44.31,75127.87,3.1,-0.54342,0.00014,25.89055]
[1776693075870,44.31,75126.92,3.1,-0.54355,0.00014,25.8893]
[1776693076015,44.31,75126.92,3.1,-0.54355,0.00014,25.8893]
[1776693076621,44.31,75126.92,3.1,-0.54355,0.00014,25.8893]
[1776693076677,44.31,75126.92,3.1,-0.54355,0.00014,25.8893]
[1776693076877,44.31,75118.82,3.1,-0.54466,0.00014,25.87848]
[1776693077886,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078493,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078549,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078600,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078832,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078912,44.31,75109.09,3.1,-0.546,0.00014,25.8652]
[1776693078907,44.31,75093.81,3.1,-0.54809,0.00014,25.8438]
[1776693079171,44.31,75093.81,3.1,-0.54809,0.00014,25.8438]
[1776693079199,44.31,75093.81,3.1,-0.54809,0.00014,25.8438]
[1776693079278,44.31,75093.81,3.1,-0.54809,0.00014,25.8438]
[1776693079903,44.31,75084.19,3.1,-0.54941,0.00014,25.82995]
[1776693080815,44.31,75084.19,3.1,-0.54941,0.00014,25.82995]
[1776693080909,44.31,75073.39,3.1,-0.55089,0.00014,25.81407]
[1776693081538,44.31,75073.39,3.1,-0.55089,0.00014,25.81407]
[1776693081598,44.31,75073.39,3.1,-0.55089,0.00014,25.81407]
[1776693081945,44.31,75075.07,3.1,-0.55066,0.00014,25.81656]
[1776693082252,44.31,75075.07,3.1,-0.55066,0.00014,25.81656]
[1776693082699,44.31,75075.07,3.1,-0.55066,0.00014,25.81656]
[1776693082774,44.31,75075.07,3.1,-0.55066,0.00014,25.81656]
[1776693083566,44.31,75069.52,3.1,-0.55142,0.00014,25.80829]
[1776693084018,44.31,75069.52,3.1,-0.55142,0.00014,25.80829]
[1776693084460,44.31,75069.52,3.1,-0.55142,0.00014,25.80829]
[1776693084760,44.31,75069.52,3.1,-0.55142,0.00014,25.80829]
[1776693084771,44.31,75069.52,3.1,-0.55142,0.00014,25.80829]
[1776693085211,44.31,75068.68,3.1,-0.55153,0.00014,25.80703]
[1776693085282,44.31,75068.68,3.1,-0.55153,0.00014,25.80703]
[1776693086320,44.31,75073.08,3.1,-0.55093,0.00014,25.8136]
[1776693086387,44.31,75073.08,3.1,-0.55093,0.00014,25.8136]
[1776693086768,44.31,75073.08,3.1,-0.55093,0.00014,25.8136]
[1776693086934,44.31,75073.47,3.1,-0.55088,0.00014,25.81417]
[1776693088107,44.31,75076.44,3.1,-0.55047,0.00014,25.81857]
[1776693088382,44.31,75081.89,3.1,-0.54973,0.00014,25.82657]
[1776693089491,44.31,75081.89,3.1,-0.54973,0.00014,25.82657]
[1776693089948,44.31,75085.86,3.1,-0.54918,0.00014,25.83234]
[1776693090182,44.31,75085.86,3.1,-0.54918,0.00014,25.83234]
[1776693090264,44.31,75085.86,3.1,-0.54918,0.00014,25.83234]
[1776693090583,44.31,75085.86,3.1,-0.54918,0.00014,25.83234]
[1776693090847,44.31,75085.86,3.1,-0.54918,0.00014,25.83234]
[1776693091233,44.31,75082.65,3.1,-0.54962,0.00014,25.82767]
[1776693091583,44.31,75082.65,3.1,-0.54962,0.00014,25.82767]
[1776693091884,44.31,75082.65,3.1,-0.54962,0.00014,25.82767]
[1776693092287,44.31,75078.0,3.1,-0.55027,0.00014,25.81753]
[1776693092818,44.31,75078.0,3.1,-0.55027,0.00014,25.81753]
[1776693094408,44.31,75076.63,3.1,-0.55046,0.00014,25.8155]
[1776693094755,44.31,75076.63,3.1,-0.55046,0.00014,25.8155]
[1776693095059,44.31,75078.3,3.1,-0.55023,0.00014,25.81795]
[1776693095755,44.31,75078.3,3.1,-0.55023,0.00014,25.81795]
[1776693097288,44.31,75072.7,3.1,-0.551,0.00014,25.80966]
[1776693097497,44.31,75072.7,3.1,-0.551,0.00014,25.80966]
[1776693097855,44.31,75065.22,3.1,-0.55202,0.00014,25.79844]
[1776693098571,44.31,75065.22,3.1,-0.55202,0.00014,25.79844]
[1776693098673,44.31,75051.29,3.1,-0.55393,0.00014,25.7771]
[1776693099730,44.31,75051.29,3.1,-0.55393,0.00014,25.7771]
[1776693099780,44.31,75048.14,3.1,-0.55436,0.00014,25.7722]
[1776693100065,44.31,75052.81,3.1,-0.55372,0.00014,25.77947]
[1776693104095,44.3,75048.04,3.1,-0.55438,0.00014,25.77201]
[1776693109100,44.3,75044.51,3.1,-0.55486,0.00014,25.76643]
[1776693109112,44.3,75044.51,3.1,-0.55486,0.00014,25.76643]
[1776693109148,44.3,75044.51,3.1,-0.55486,0.00014,25.76643]
[1776693109220,44.3,75044.51,3.1,-0.55486,0.00014,25.76643]
[1776693109732,44.3,75043.76,3.1,-0.55497,0.00014,25.76524]
[1776693110351,44.3,75043.76,3.1,-0.55497,0.00014,25.76524]
[1776693110658,44.3,75043.76,3.1,-0.55497,0.00014,25.76524]
[1776693111159,44.3,75043.2,3.1,-0.55504,0.00014,25.76436]
[1776693111659,44.3,75043.2,3.1,-0.55504,0.00014,25.76436]
[1776693111709,44.3,75038.05,3.1,-0.55575,0.00014,25.7562]
[1776693112159,44.3,75038.05,3.1,-0.55575,0.00014,25.7562]
[1776693112736,44.3,75038.05,3.1,-0.55575,0.00014,25.7562]
[1776693113849,44.3,75037.87,3.1,-0.55577,0.00014,25.75592]
[1776693113887,44.3,75037.87,3.1,-0.55577,0.00014,25.75592]
[1776693113959,44.3,75037.87,3.1,-0.55577,0.00014,25.75592]
[1776693113948,44.3,75041.08,3.1,-0.55533,0.00014,25.76104]
[1776693114209,44.3,75041.08,3.1,-0.55533,0.00014,25.76104]
[1776693115307,44.3,75045.5,3.1,-0.55473,0.00014,25.76801]
[1776693115310,44.3,75045.5,3.1,-0.55473,0.00014,25.76801]
[1776693115826,44.3,75045.06,3.1,-0.55478,0.00014,25.76734]
[1776693119357,44.31,75044.15,3.1,-0.55491,0.00014,25.76592]
[1776693119394,44.31,75044.15,3.1,-0.55491,0.00014,25.76592]
[1776693119614,44.31,75044.15,3.1,-0.55491,0.00014,25.76592]
[1776693119657,44.31,75053.5,3.1,-0.55363,0.00014,25.78053]
[1776693119983,44.31,75053.5,3.1,-0.55363,0.00014,25.78053]
[1776693120505,44.31,75053.5,3.1,-0.55363,0.00014,25.78053]
[1776693121925,44.31,75052.16,3.1,-0.55381,0.00014,25.77846]
[1776693122161,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122251,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122401,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122458,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122647,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122841,44.31,75050.03,3.1,-0.5541,0.00014,25.77515]
[1776693122881,44.31,75060.59,3.1,-0.55265,0.00014,25.79143]
[1776693123215,44.31,75060.59,3.1,-0.55265,0.00014,25.79143]
[1776693123712,44.31,75060.59,3.1,-0.55265,0.00014,25.79143]
[1776693123883,44.31,75085.95,3.1,-0.54918,0.00014,25.82914]
[1776693124792,44.31,75085.95,3.1,-0.54918,0.00014,25.82914]
[1776693124864,44.31,75085.95,3.1,-0.54918,0.00014,25.82914]
[1776693124924,44.31,75091.26,3.1,-0.54845,0.00014,25.83678]
[1776693125552,44.31,75091.26,3.1,-0.54845,0.00014,25.83678]
[1776693125578,44.31,75091.26,3.1,-0.54845,0.00014,25.83678]
[1776693125872,44.31,75077.55,3.1,-0.55033,0.00014,25.81686]
[1776693126718,44.31,75069.04,3.1,-0.5515,0.00014,25.8042]
[1776693127337,44.31,75069.04,3.1,-0.5515,0.00014,25.8042]
[1776693127667,44.31,75069.04,3.1,-0.5515,0.00014,25.8042]
[1776693127768,44.31,75065.31,3.1,-0.55201,0.00014,25.79859]
[1776693128416,44.31,75065.31,3.1,-0.55201,0.00014,25.79859]
[1776693128940,44.31,75074.8,3.1,-0.55071,0.00014,25.81278]
[1776693129404,44.31,75074.8,3.1,-0.55071,0.00014,25.81278]
[1776693129436,44.31,75070.04,3.1,-0.55136,0.00014,25.80569]
[1776693130392,44.31,75070.04,3.1,-0.55136,0.00014,25.80569]
[1776693130443,44.31,75066.46,3.1,-0.55185,0.00014,25.80032]
[1776693131449,44.31,75060.54,3.1,-0.55266,0.00014,25.79134]
[1776693132326,44.31,75060.54,3.1,-0.55266,0.00014,25.79134]
[1776693134147,44.31,75058.17,3.1,-0.55299,0.00014,25.78772]
[1776693134151,44.31,75058.17,3.1,-0.55299,0.00014,25.78772]
[1776693134471,44.31,75062.07,3.1,-0.55245,0.00014,25.79368]
[1776693135567,44.31,75062.07,3.1,-0.55245,0.00014,25.79368]
[1776693135670,44.31,75062.07,3.1,-0.55245,0.00014,25.79368]
[1776693135751,44.31,75062.07,3.1,-0.55245,0.00014,25.79368]
[1776693135946,44.31,75065.34,3.1,-0.552,0.00014,25.79863]
[1776693136244,44.31,75065.34,3.1,-0.552,0.00014,25.79863]
[1776693136485,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693137493,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693137593,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693137694,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693137911,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693137971,44.31,75061.15,3.1,-0.55258,0.00014,25.79228]
[1776693138000,44.31,75060.73,3.1,-0.55264,0.00014,25.79164]
[1776693138053,44.31,75060.73,3.1,-0.55264,0.00014,25.79164]
[1776693138211,44.31,75060.73,3.1,-0.55264,0.00014,25.79164]
[1776693138687,44.31,75060.73,3.1,-0.55264,0.00014,25.79164]
[1776693138745,44.31,75060.73,3.1,-0.55264,0.00014,25.79164]
[1776693138847,44.31,75048.63,3.1,-0.55429,0.00014,25.77297]
[1776693139130,44.31,75048.63,3.1,-0.55429,0.00014,25.77297]
[1776693139169,44.31,75048.63,3.1,-0.55429,0.00014,25.77297]
[1776693139210,44.31,75048.63,3.1,-0.55429,0.00014,25.77297]
[1776693139440,44.31,75048.63,3.1,-0.55429,0.00014,25.77297]
[1776693139637,44.31,75036.13,3.1,-0.556,0.00014,25.75323]
[1776693140918,44.31,75036.13,3.1,-0.556,0.00014,25.75323]
[1776693141198,44.31,75033.41,3.1,-0.55637,0.00014,25.74886]
[1776693141457,44.31,75033.41,3.1,-0.55637,0.00014,25.74886]
[1776693141530,44.31,75028.5,3.1,-0.55704,0.00014,25.74094]
[1776693142200,44.31,75028.5,3.1,-0.55704,0.00014,25.74094]
[1776693144383,44.31,75026.94,3.1,-0.55726,0.00014,25.73841]
[1776693144439,44.31,75026.94,3.1,-0.55726,0.00014,25.73841]
[1776693144687,44.31,75026.94,3.1,-0.55726,0.00014,25.73841]
[1776693145045,44.31,75023.47,3.1,-0.55773,0.00014,25.73275]
[1776693145333,44.31,75023.47,3.1,-0.55773,0.00014,25.73275]
[1776693145734,44.31,75017.73,3.1,-0.55852,0.00014,25.7233]
[1776693146558,44.31,75017.73,3.1,-0.55852,0.00014,25.7233]
[1776693146885,44.31,75017.73,3.1,-0.55852,0.00014,25.7233]
[1776693147050,44.31,75017.36,3.1,-0.55856,0.00014,25.7227]
[1776693147227,44.31,75017.36,3.1,-0.55856,0.00014,25.7227]
[1776693147256,44.31,75017.36,3.1,-0.55856,0.00014,25.7227]
[1776693147413,44.31,75017.36,3.1,-0.55856,0.00014,25.7227]
[1776693147735,44.31,75017.36,3.1,-0.55856,0.00014,25.7227]
[1776693147825,44.31,75021.85,3.1,-0.55795,0.00014,25.7301]
[1776693148125,44.31,75021.85,3.1,-0.55795,0.00014,25.7301]
[1776693148184,44.31,75021.85,3.1,-0.55795,0.00014,25.7301]
[1776693148722,44.31,75021.85,3.1,-0.55795,0.00014,25.7301]
[1776693149450,44.31,75021.48,3.1,-0.558,0.00014,25.72951]
[1776693149989,44.31,75021.48,3.1,-0.558,0.00014,25.72951]
[1776693150216,44.31,75024.56,3.1,-0.55758,0.00014,25.73456]
[1776693150596,44.31,75032.86,3.1,-0.55644,0.00014,25.74802]
[1776693152910,44.31,75036.07,3.1,-0.55601,0.00014,25.74986]
[1776693152962,44.31,75036.07,3.1,-0.55601,0.00014,25.74986]
[1776693153186,44.31,75035.88,3.1,-0.55603,0.00014,25.74958]
[1776693153278,44.31,75035.88,3.1,-0.55603,0.00014,25.74958]
[1776693153385,44.31,75035.88,3.1,-0.55603,0.00014,25.74958]
[1776693153653,44.31,75035.88,3.1,-0.55603,0.00014,25.74958]
[1776693153829,44.31,75035.88,3.1,-0.55603,0.00014,25.74958]
[1776693153899,44.31,75056.81,3.1,-0.55317,0.00014,25.7824]
[1776693154242,44.31,75056.81,3.1,-0.55317,0.00014,25.7824]
[1776693154359,44.31,75056.81,3.1,-0.55317,0.00014,25.7824]
[1776693154741,44.31,75056.81,3.1,-0.55317,0.00014,25.7824]
[1776693154819,44.31,75056.81,3.1,-0.55317,0.00014,25.7824]
[1776693154871,44.31,75071.98,3.1,-0.55109,0.00014,25.80536]
[1776693155163,44.31,75071.98,3.1,-0.55109,0.00014,25.80536]
[1776693155403,44.31,75071.98,3.1,-0.55109,0.00014,25.80536]
[1776693155435,44.31,75071.98,3.1,-0.55109,0.00014,25.80536]
[1776693155444,44.31,75071.98,3.1,-0.55109,0.00014,25.80536]
[1776693155765,44.31,75092.68,3.1,-0.54826,0.00014,25.83556]
[1776693156134,44.31,75092.68,3.1,-0.54826,0.00014,25.83556]
[1776693156322,44.31,75092.68,3.1,-0.54826,0.00014,25.83556]
[1776693156443,44.31,75092.68,3.1,-0.54826,0.00014,25.83556]
[1776693157005,44.31,75092.68,3.1,-0.54826,0.00014,25.83556]
[1776693157009,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157099,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157429,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157550,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157598,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157782,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157944,44.31,75081.13,3.1,-0.54984,0.00014,25.81885]
[1776693157825,44.31,75090.11,3.1,-0.54861,0.00014,25.83186]
[1776693158574,44.31,75090.11,3.1,-0.54861,0.00014,25.83186]
[1776693158849,44.31,75093.03,3.1,-0.54821,0.00014,25.83603]
[1776693159673,44.31,75084.64,3.1,-0.54936,0.00014,25.82395]
[1776693160807,44.31,75084.64,3.1,-0.54936,0.00014,25.82395]
[1776693160814,44.31,75079.48,3.1,-0.55007,0.00014,25.81642]
[1776693161051,44.31,75079.48,3.1,-0.55007,0.00014,25.81642]
[1776693161364,44.31,75079.48,3.1,-0.55007,0.00014,25.81642]
[1776693161400,44.31,75079.48,3.1,-0.55007,0.00014,25.81642]
[1776693161466,44.31,75079.48,3.1,-0.55007,0.00014,25.81642]
[1776693162899,44.31,75094.27,3.1,-0.54805,0.00014,25.83778]
[1776693163356,44.31,75094.27,3.1,-0.54805,0.00014,25.83778]
[1776693163446,44.31,75094.27,3.1,-0.54805,0.00014,25.83778]
[1776693163702,44.31,75088.03,3.1,-0.5489,0.00014,25.82885]
[1776693166015,44.31,75085.16,3.1,-0.54929,0.00014,25.8247]
[1776693166069,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166151,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166376,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166430,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166525,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166701,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166813,44.31,75082.41,3.1,-0.54967,0.00014,25.8207]
[1776693166826,44.31,75064.47,3.1,-0.55213,0.00014,25.79403]
[1776693167839,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168307,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168451,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168539,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168639,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168691,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168712,44.31,75055.22,3.1,-0.55339,0.00014,25.7799]
[1776693168815,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693169131,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693169140,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693169553,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693169766,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693169854,44.31,75073.44,3.1,-0.5509,0.00014,25.80748]
[1776693170010,44.31,75086.12,3.1,-0.54916,0.00014,25.82608]
[1776693170397,44.31,75086.12,3.1,-0.54916,0.00014,25.82608]
[1776693170753,44.31,75091.96,3.1,-0.54836,0.00014,25.83448]
[1776693171921,44.31,75091.92,3.1,-0.54837,0.00014,25.83442]
[1776693172145,44.31,75091.92,3.1,-0.54837,0.00014,25.83442]
[1776693172252,44.31,75091.92,3.1,-0.54837,0.00014,25.83442]
[1776693172494,44.31,75091.92,3.1,-0.54837,0.00014,25.83442]
[1776693173095,44.31,75088.48,3.1,-0.54884,0.00014,25.82948]
[1776693173575,44.31,75088.48,3.1,-0.54884,0.00014,25.82948]
[1776693173683,44.31,75088.48,3.1,-0.54884,0.00014,25.82948]
[1776693173692,44.31,75088.48,3.1,-0.54884,0.00014,25.82948]
[1776693173936,44.31,75088.48,3.1,-0.54884,0.00014,25.82948]
[1776693173985,44.31,75079.74,3.1,-0.55004,0.00014,25.81676]
[1776693174103,44.31,75079.74,3.1,-0.55004,0.00014,25.81676]
[1776693174130,44.31,75079.74,3.1,-0.55004,0.00014,25.81676]
[1776693174286,44.31,75079.74,3.1,-0.55004,0.00014,25.81676]
[1776693174736,44.31,75079.74,3.1,-0.55004,0.00014,25.81676]
[1776693175165,44.31,75077.54,3.1,-0.55034,0.00014,25.81352]
[1776693175232,44.31,75077.54,3.1,-0.55034,0.00014,25.81352]
[1776693175592,44.31,75077.54,3.1,-0.55034,0.00014,25.81352]
[1776693175788,44.31,75086.32,3.1,-0.54914,0.00014,25.82635]
[1776693176312,44.31,75086.32,3.1,-0.54914,0.00014,25.82635]
[1776693176694,44.31,75086.32,3.1,-0.54914,0.00014,25.82635]
[1776693176791,44.31,75086.32,3.1,-0.54914,0.00014,25.82635]
[1776693177146,44.31,75087.29,3.1,-0.54901,0.00014,25.82775]
[1776693177268,44.31,75087.29,3.1,-0.54901,0.00014,25.82775]
[1776693177582,44.31,75087.29,3.1,-0.54901,0.00014,25.82775]
[1776693177705,44.31,75087.29,3.1,-0.54901,0.00014,25.82775]
[1776693178147,44.31,75089.59,3.1,-0.54869,0.00014,25.83105]
[1776693179244,44.31,75090.78,3.1,-0.54853,0.00014,25.83276]
[1776693179251,44.31,75090.78,3.1,-0.54853,0.00014,25.83276]
[1776693179645,44.31,75090.78,3.1,-0.54853,0.00014,25.83276]
[1776693179736,44.31,75090.78,3.1,-0.54853,0.00014,25.83276]
[1776693180048,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180050,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180655,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180659,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180839,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180876,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180899,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180930,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693180964,44.31,75088.44,3.1,-0.54885,0.00014,25.8294]
[1776693181754,44.31,75090.12,3.1,-0.54862,0.00014,25.83181]
[1776693181830,44.31,75083.61,3.1,-0.54951,0.00014,25.8224]
[1776693182765,44.31,75083.61,3.1,-0.54951,0.00014,25.8224]
[1776693183197,44.31,75081.28,3.1,-0.54983,0.00014,25.81899]
[1776693183723,44.31,75081.28,3.1,-0.54983,0.00014,25.81899]
[1776693183793,44.31,75081.28,3.1,-0.54983,0.00014,25.81899]
[1776693183848,44.31,75081.28,3.1,-0.54983,0.00014,25.81899]
[1776693184629,44.31,75080.56,3.1,-0.54993,0.00014,25.81793]
[1776693184851,44.31,75065.46,3.1,-0.552,0.00014,25.79546]
[1776693185599,44.31,75065.46,3.1,-0.552,0.00014,25.79546]
[1776693186865,44.3,75066.05,3.1,-0.55192,0.00014,25.79635]
[1776693189886,44.31,75056.63,3.1,-0.55321,0.00014,25.78201]
[1776693191213,44.31,75056.96,3.1,-0.55316,0.00014,25.78252]
[1776693191900,44.31,75056.03,3.1,-0.55329,0.00014,25.78109]
[1776693194921,44.3,75061.99,3.1,-0.55248,0.00014,25.79017]
[1776693197769,44.3,75061.66,3.1,-0.55253,0.00014,25.78966]
[1776693197810,44.3,75061.66,3.1,-0.55253,0.00014,25.78966]
[1776693197926,44.3,75061.66,3.1,-0.55253,0.00014,25.78966]
[1776693197942,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198087,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198127,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198320,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198626,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198641,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198683,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693198775,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693199100,44.3,75064.47,3.1,-0.55214,0.00014,25.79392]
[1776693199161,44.3,75087.91,3.1,-0.54893,0.00014,25.82857]
[1776693199193,44.3,75087.91,3.1,-0.54893,0.00014,25.82857]
[1776693199961,44.3,75110.41,3.1,-0.54585,0.00014,25.86027]
[1776693200502,44.3,75110.41,3.1,-0.54585,0.00014,25.86027]
[1776693200968,44.3,75115.29,3.1,-0.54518,0.00014,25.86693]
[1776693201630,44.3,75115.29,3.1,-0.54518,0.00014,25.86693]
[1776693201980,44.3,75110.5,3.1,-0.54584,0.00014,25.86037]
[1776693202986,44.3,75101.74,3.1,-0.54704,0.00014,25.84821]
[1776693203568,44.3,75101.74,3.1,-0.54704,0.00014,25.84821]
[1776693203642,44.3,75101.74,3.1,-0.54704,0.00014,25.84821]
[1776693203690,44.3,75101.74,3.1,-0.54704,0.00014,25.84821]
[1776693203802,44.3,75101.74,3.1,-0.54704,0.00014,25.84821]
[1776693203993,44.3,75084.71,3.1,-0.54937,0.00014,25.82391]
[1776693204131,44.3,75084.71,3.1,-0.54937,0.00014,25.82391]
[1776693204232,44.3,75084.71,3.1,-0.54937,0.00014,25.82391]
[1776693205067,44.3,75084.71,3.1,-0.54937,0.00014,25.82391]
[1776693204998,44.3,75087.39,3.1,-0.54901,0.00014,25.82779]
[1776693205488,44.3,75087.39,3.1,-0.54901,0.00014,25.82779]
[1776693206103,44.3,75089.88,3.1,-0.54867,0.00014,25.83137]
[1776693206220,44.3,75089.88,3.1,-0.54867,0.00014,25.83137]
[1776693211642,44.3,75091.03,3.1,-0.54851,0.00014,25.83299]
[1776693211852,44.3,75091.03,3.1,-0.54851,0.00014,25.83299]
[1776693212083,44.3,75091.03,3.1,-0.54851,0.00014,25.83299]
[1776693212065,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212171,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212220,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212346,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212414,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212479,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212794,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693212924,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693213099,44.29,75078.51,3.1,-0.55024,0.00014,25.81146]
[1776693213072,44.29,75088.38,3.1,-0.54889,0.00014,25.82583]
[1776693214115,44.29,75088.38,3.1,-0.54889,0.00014,25.82583]
[1776693214610,44.29,75091.52,3.1,-0.54846,0.00014,25.83034]
[1776693214614,44.29,75091.52,3.1,-0.54846,0.00014,25.83034]
[1776693215086,44.29,75095.62,3.1,-0.5479,0.00014,25.83618]
[1776693215610,44.29,75095.62,3.1,-0.5479,0.00014,25.83618]
[1776693215680,44.29,75095.62,3.1,-0.5479,0.00014,25.83618]
[1776693218396,44.29,75090.83,3.1,-0.54855,0.00014,25.82934]
[1776693220499,44.29,75086.92,3.1,-0.54909,0.00014,25.8237]
[1776693221038,44.29,75086.92,3.1,-0.54909,0.00014,25.8237]
[1776693222625,44.29,75085.31,3.1,-0.54931,0.00014,25.82136]
[1776693224283,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693224295,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693224417,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693224770,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693224776,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693225105,44.29,75082.66,3.1,-0.54968,0.00014,25.81749]
[1776693225358,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693226723,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693226843,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693226901,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693226964,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693226977,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693227042,44.29,75075.28,3.1,-0.55069,0.00014,25.80663]
[1776693227152,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693227690,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693227721,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693228044,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693228069,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693228071,44.29,75071.62,3.1,-0.55119,0.00014,25.80118]
[1776693228066,44.29,75088.45,3.1,-0.54888,0.00014,25.82588]
[1776693228178,44.29,75088.45,3.1,-0.54888,0.00014,25.82588]
[1776693228598,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693229350,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693229384,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693229442,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693229982,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693229987,44.29,75094.97,3.1,-0.54799,0.00014,25.83522]
[1776693230264,44.29,75092.23,3.1,-0.54837,0.00014,25.83131]
[1776693231002,44.29,75092.23,3.1,-0.54837,0.00014,25.83131]
[1776693231010,44.29,75092.23,3.1,-0.54837,0.00014,25.83131]
[1776693231019,44.29,75092.23,3.1,-0.54837,0.00014,25.83131]
[1776693233300,44.29,75087.23,3.1,-0.54905,0.00014,25.82411]
[1776693234039,44.29,75087.23,3.1,-0.54905,0.00014,25.82411]
[1776693234587,44.29,75087.48,3.1,-0.54902,0.00014,25.82447]
[1776693236042,44.29,75086.42,3.1,-0.54916,0.00014,25.82294]
[1776693237788,44.29,75087.13,3.1,-0.54907,0.00014,25.82396]
[1776693238516,44.29,75087.99,3.1,-0.54895,0.00014,25.8252]
[1776693238589,44.29,75087.99,3.1,-0.54895,0.00014,25.8252]
[1776693240234,44.29,75088.21,3.1,-0.54892,0.00014,25.82551]
[1776693240337,44.29,75088.21,3.1,-0.54892,0.00014,25.82551]
[1776693241696,44.29,75088.07,3.1,-0.54894,0.00014,25.8253]
[1776693242252,44.29,75091.98,3.1,-0.5484,0.00014,25.83092]
[1776693243025,44.29,75091.98,3.1,-0.5484,0.00014,25.83092]
[1776693243732,44.29,75100.09,3.1,-0.54729,0.00014,25.84243]
[1776693245677,44.29,75095.94,3.1,-0.54786,0.00014,25.83657]
[1776693245762,44.29,75095.94,3.1,-0.54786,0.00014,25.83657]
[1776693246271,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693246294,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693246349,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693246465,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693246827,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693246889,44.29,75097.68,3.1,-0.54762,0.00014,25.83903]
[1776693247030,44.29,75088.07,3.1,-0.54894,0.00014,25.8253]
[1776693247385,44.29,75088.07,3.1,-0.54894,0.00014,25.8253]
[1776693247854,44.29,75088.07,3.1,-0.54894,0.00014,25.8253]
[1776693248059,44.29,75088.07,3.1,-0.54894,0.00014,25.8253]
[1776693248085,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693248307,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693248340,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693248419,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693248605,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693248997,44.29,75078.1,3.1,-0.55031,0.00014,25.81075]
[1776693249403,44.29,75075.18,3.1,-0.55071,0.00014,25.80644]
[1776693249857,44.29,75091.76,3.1,-0.54843,0.00014,25.8306]
[1776693250804,44.28,75102.66,3.1,-0.54694,0.00014,25.84602]
[1776693252079,44.28,75104.48,3.1,-0.54669,0.00014,25.84854]
[1776693253880,44.28,75106.61,3.1,-0.5464,0.00014,25.8515]
[1776693253902,44.28,75108.2,3.1,-0.54618,0.00014,25.85371]
[1776693254374,44.28,75102.21,3.1,-0.54701,0.00014,25.84536]
[1776693256612,44.28,75100.58,3.1,-0.54723,0.00014,25.84305]
[1776693257425,44.28,75094.05,3.1,-0.54813,0.00014,25.83379]
[1776693258792,44.28,75094.05,3.1,-0.54813,0.00014,25.83379]
[1776693259410,44.28,75087.69,3.1,-0.549,0.00014,25.82466]
[1776693260334,44.28,75087.69,3.1,-0.549,0.00014,25.82466]
[1776693262460,44.28,75086.29,3.1,-0.5492,0.00014,25.82262]
[1776693262921,44.28,75086.29,3.1,-0.5492,0.00014,25.82262]
[1776693263556,44.28,75086.59,3.1,-0.54916,0.00014,25.82305]
[1776693263643,44.28,75095.69,3.1,-0.54791,0.00014,25.83611]
[1776693265453,44.27,75102.03,3.1,-0.54704,0.00014,25.84503]
[1776693269953,44.27,75097.05,3.1,-0.54773,0.00014,25.83797]
[1776693272116,44.27,75097.15,3.1,-0.54772,0.00014,25.8381]
[1776693274516,44.27,75092.31,3.1,-0.54839,0.00014,25.82785]
[1776693276029,44.27,75092.31,3.1,-0.54839,0.00014,25.82785]
[1776693277306,44.26,75091.18,3.1,-0.54855,0.00014,25.82621]
[1776693279050,44.26,75090.1,3.1,-0.5487,0.00014,25.82466]
[1776693279551,44.26,75081.42,3.1,-0.54989,0.00014,25.81206]
[1776693280313,44.26,75081.42,3.1,-0.54989,0.00014,25.81206]
[1776693280524,44.26,75081.42,3.1,-0.54989,0.00014,25.81206]
[1776693280691,44.26,75081.42,3.1,-0.54989,0.00014,25.81206]
[1776693280744,44.26,75081.42,3.1,-0.54989,0.00014,25.81206]
[1776693281402,44.26,75077.37,3.1,-0.55045,0.00014,25.80609]
[1776693281565,44.26,75071.56,3.1,-0.55124,0.00014,25.79746]
[1776693282837,44.26,75071.56,3.1,-0.55124,0.00014,25.79746]
[1776693284586,44.26,75064.18,3.1,-0.55226,0.00014,25.78634]
[1776693287678,44.26,75063.85,3.1,-0.5523,0.00014,25.78584]
[1776693287755,44.26,75063.85,3.1,-0.5523,0.00014,25.78584]
[1776693287761,44.26,75063.85,3.1,-0.5523,0.00014,25.78584]
[1776693288342,44.26,75064.27,3.1,-0.55224,0.00014,25.78648]
[1776693288598,44.26,75064.27,3.1,-0.55224,0.00014,25.78648]
[1776693288795,44.26,75064.27,3.1,-0.55224,0.00014,25.78648]
[1776693289082,44.26,75064.27,3.1,-0.55224,0.00014,25.78648]
[1776693289148,44.26,75069.78,3.1,-0.55149,0.00014,25.7948]
[1776693289480,44.26,75069.78,3.1,-0.55149,0.00014,25.7948]
[1776693289523,44.26,75069.78,3.1,-0.55149,0.00014,25.7948]
[1776693290902,44.26,75071.57,3.1,-0.55124,0.00014,25.79748]
[1776693291786,44.26,75075.63,3.1,-0.55069,0.00014,25.80351]
[1776693294028,44.26,75074.83,3.1,-0.5508,0.00014,25.80232]
[1776693294085,44.26,75075.07,3.1,-0.55076,0.00014,25.80267]
[1776693294596,44.26,75075.07,3.1,-0.55076,0.00014,25.80267]
[1776693296021,44.26,75071.15,3.1,-0.5513,0.00014,25.79682]
[1776693296326,44.26,75067.92,3.1,-0.55175,0.00014,25.79197]
[1776693296687,44.26,75071.61,3.1,-0.55124,0.00014,25.7975]
[1776693298135,44.26,75071.61,3.1,-0.55124,0.00014,25.7975]
[1776693298199,44.26,75071.61,3.1,-0.55124,0.00014,25.7975]
[1776693298275,44.26,75071.61,3.1,-0.55124,0.00014,25.7975]
[1776693299172,44.26,75079.53,3.1,-0.55015,0.00014,25.80924]
[1776693299213,44.26,75079.53,3.1,-0.55015,0.00014,25.80924]
[1776693299243,44.26,75079.53,3.1,-0.55015,0.00014,25.80924]
[1776693300342,44.26,75082.69,3.1,-0.54972,0.00014,25.81387]
[1776693300942,44.26,75082.69,3.1,-0.54972,0.00014,25.81387]
[1776693301161,44.26,75082.69,3.1,-0.54972,0.00014,25.81387]
[1776693301174,44.26,75078.0,3.1,-0.55037,0.00014,25.80698]
[1776693301722,44.26,75070.74,3.1,-0.55136,0.00014,25.79619]
[1776693302631,44.26,75070.74,3.1,-0.55136,0.00014,25.79619]
[1776693302639,44.26,75070.74,3.1,-0.55136,0.00014,25.79619]
[1776693303126,44.26,75070.74,3.1,-0.55136,0.00014,25.79619]
[1776693303150,44.26,75070.74,3.1,-0.55136,0.00014,25.79619]
[1776693303162,44.26,75072.13,3.1,-0.55117,0.00014,25.79826]
[1776693303495,44.26,75072.13,3.1,-0.55117,0.00014,25.79826]
[1776693303651,44.26,75072.13,3.1,-0.55117,0.00014,25.79826]
[1776693303786,44.26,75072.13,3.1,-0.55117,0.00014,25.79826]
[1776693303889,44.26,75069.49,3.1,-0.55153,0.00014,25.79431]
[1776693304561,44.26,75069.49,3.1,-0.55153,0.00014,25.79431]
[1776693305178,44.26,75063.51,3.1,-0.55235,0.00014,25.78527]
[1776693306714,44.26,75061.9,3.1,-0.55257,0.00014,25.78282]
[1776693307408,44.26,75058.97,3.1,-0.55297,0.00014,25.77835]
[1776693307807,44.26,75058.97,3.1,-0.55297,0.00014,25.77835]
[1776693307975,44.26,75058.97,3.1,-0.55297,0.00014,25.77835]
[1776693307986,44.26,75063.37,3.1,-0.55237,0.00014,25.78507]
[1776693311592,44.26,75060.25,3.1,-0.5528,0.00014,25.78032]
[1776693311627,44.26,75060.25,3.1,-0.5528,0.00014,25.78032]
[1776693311688,44.26,75060.25,3.1,-0.5528,0.00014,25.78032]
[1776693312093,44.26,75068.97,3.1,-0.5516,0.00014,25.79354]
[1776693312533,44.26,75068.97,3.1,-0.5516,0.00014,25.79354]
[1776693312809,44.26,75074.22,3.1,-0.55088,0.00014,25.80139]
[1776693313518,44.26,75074.22,3.1,-0.55088,0.00014,25.80139]
[1776693315944,44.26,75072.54,3.1,-0.55111,0.00014,25.79888]
[1776693315961,44.26,75072.54,3.1,-0.55111,0.00014,25.79888]
[1776693317146,44.26,75074.2,3.1,-0.55089,0.00014,25.80135]
[1776693317893,44.26,75077.58,3.1,-0.55042,0.00014,25.80636]
[1776693317919,44.26,75077.58,3.1,-0.55042,0.00014,25.80636]
[1776693317998,44.26,75077.58,3.1,-0.55042,0.00014,25.80636]
[1776693318797,44.26,75079.67,3.1,-0.55014,0.00014,25.80943]
[1776693319139,44.26,75079.67,3.1,-0.55014,0.00014,25.80943]
[1776693318852,44.26,75086.97,3.1,-0.54914,0.00014,25.82008]
[1776693319265,44.26,75086.97,3.1,-0.54914,0.00014,25.82008]
[1776693321129,44.26,75087.39,3.1,-0.54908,0.00014,25.82069]
[1776693321361,44.26,75087.14,3.1,-0.54911,0.00014,25.82033]
[1776693321370,44.26,75087.14,3.1,-0.54911,0.00014,25.82033]
[1776693321902,44.26,75087.14,3.1,-0.54911,0.00014,25.82033]
[1776693321915,44.26,75092.84,3.1,-0.54833,0.00014,25.82853]
[1776693324554,44.26,75092.61,3.1,-0.54836,0.00014,25.82821]
[1776693324875,44.26,75092.61,3.1,-0.54836,0.00014,25.82821]
[1776693328114,44.26,75092.61,3.1,-0.54836,0.00014,25.82821]
[1776693328441,44.26,75092.68,3.1,-0.54835,0.00014,25.82832]
[1776693328495,44.26,75092.68,3.1,-0.54835,0.00014,25.82832]
[1776693328552,44.26,75092.68,3.1,-0.54835,0.00014,25.82832]
[1776693328719,44.26,75092.68,3.1,-0.54835,0.00014,25.82832]
[1776693328951,44.26,75077.18,3.1,-0.55048,0.00014,25.80577]
[1776693329470,44.26,75077.18,3.1,-0.55048,0.00014,25.80577]
[1776693329743,44.26,75077.18,3.1,-0.55048,0.00014,25.80577]
[1776693330087,44.26,75077.18,3.1,-0.55048,0.00014,25.80577]
[1776693330093,44.26,75072.19,3.1,-0.55116,0.00014,25.79836]
[1776693330875,44.26,75072.19,3.1,-0.55116,0.00014,25.79836]
[1776693331097,44.26,75053.82,3.1,-0.55369,0.00014,25.76709]
[1776693332977,44.26,75050.42,3.1,-0.55415,0.00014,25.7618]
[1776693334811,44.26,75052.53,3.1,-0.55387,0.00014,25.76507]
[1776693334894,44.26,75052.53,3.1,-0.55387,0.00014,25.76507]
[1776693335083,44.26,75052.53,3.1,-0.55387,0.00014,25.76507]
[1776693335224,44.26,75052.53,3.1,-0.55387,0.00014,25.76507]
[1776693335121,44.26,75059.49,3.1,-0.55291,0.00014,25.77581]
[1776693335997,44.26,75066.36,3.1,-0.55197,0.00014,25.78627]
[1776693336807,44.26,75066.36,3.1,-0.55197,0.00014,25.78627]
[1776693337189,44.26,75072.28,3.1,-0.55116,0.00014,25.79516]
[1776693337794,44.26,75072.28,3.1,-0.55116,0.00014,25.79516]
[1776693338129,44.26,75072.28,3.1,-0.55116,0.00014,25.79516]
[1776693338826,44.26,75073.37,3.1,-0.55101,0.00014,25.79679]
[1776693338855,44.26,75073.37,3.1,-0.55101,0.00014,25.79679]
[1776693339019,44.26,75071.17,3.1,-0.55131,0.00014,25.7935]
[1776693339255,44.26,75071.17,3.1,-0.55131,0.00014,25.7935]
[1776693339346,44.26,75071.17,3.1,-0.55131,0.00014,25.7935]
[1776693339669,44.26,75071.17,3.1,-0.55131,0.00014,25.7935]
[1776693339733,44.26,75071.17,3.1,-0.55131,0.00014,25.7935]
[1776693340027,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693340282,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693340581,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693340900,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693340933,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693340986,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693341036,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693341189,44.26,75076.88,3.1,-0.55053,0.00014,25.80199]
[1776693341070,44.26,75083.66,3.1,-0.5496,0.00014,25.81195]
[1776693342200,44.26,75083.66,3.1,-0.5496,0.00014,25.81195]
[1776693342042,44.26,75091.31,3.1,-0.54855,0.00014,25.82302]
[1776693343058,44.26,75091.31,3.1,-0.54855,0.00014,25.82302]
[1776693344395,44.26,75088.29,3.1,-0.54896,0.00014,25.81866]
[1776693346977,44.26,75088.3,3.1,-0.54896,0.00014,25.81866]
[1776693347097,44.26,75088.3,3.1,-0.54896,0.00014,25.81866]
[1776693347157,44.26,75088.3,3.1,-0.54896,0.00014,25.81866]
[1776693347196,44.26,75098.67,3.1,-0.54754,0.00014,25.83347]
[1776693347600,44.26,75098.67,3.1,-0.54754,0.00014,25.83347]
[1776693347647,44.26,75098.67,3.1,-0.54754,0.00014,25.83347]
[1776693349095,44.26,75105.13,3.1,-0.54666,0.00014,25.84252]
[1776693350720,44.25,75106.42,3.1,-0.54648,0.00014,25.84431]
[1776693350723,44.25,75106.42,3.1,-0.54648,0.00014,25.84431]
[1776693351109,44.25,75106.07,3.1,-0.54653,0.00014,25.84381]
[1776693353122,44.25,75099.1,3.1,-0.54749,0.00014,25.834]
[1776693356144,44.25,75104.18,3.1,-0.5468,0.00014,25.84111]
[1776693358159,44.24,75109.15,3.1,-0.54612,0.00014,25.84799]
[1776693361180,44.24,75101.71,3.1,-0.54715,0.00014,25.83758]
[1776693364207,44.24,75104.53,3.1,-0.54676,0.00014,25.84151]
[1776693364244,44.24,75108.71,3.1,-0.54619,0.00014,25.84731]
[1776693364765,44.24,75108.71,3.1,-0.54619,0.00014,25.84731]
[1776693364799,44.24,75108.71,3.1,-0.54619,0.00014,25.84731]
[1776693364868,44.24,75108.71,3.1,-0.54619,0.00014,25.84731]
[1776693365086,44.24,75108.71,3.1,-0.54619,0.00014,25.84731]
[1776693365208,44.24,75115.57,3.1,-0.54525,0.00014,25.85673]
[1776693365918,44.24,75115.57,3.1,-0.54525,0.00014,25.85673]
[1776693365975,44.24,75115.57,3.1,-0.54525,0.00014,25.85673]
[1776693366055,44.24,75115.57,3.1,-0.54525,0.00014,25.85673]
[1776693366160,44.24,75115.57,3.1,-0.54525,0.00014,25.85673]
[1776693366258,44.24,75122.15,3.1,-0.54435,0.00014,25.86561]
[1776693366511,44.24,75122.15,3.1,-0.54435,0.00014,25.86561]
[1776693366756,44.24,75122.15,3.1,-0.54435,0.00014,25.86561]
[1776693366802,44.24,75122.15,3.1,-0.54435,0.00014,25.86561]
[1776693366883,44.24,75122.15,3.1,-0.54435,0.00014,25.86561]
[1776693367225,44.24,75144.87,3.1,-0.54122,0.00014,25.89534]
[1776693368233,44.24,75144.81,3.1,-0.54123,0.00014,25.89526]
[1776693370942,44.24,75141.84,3.1,-0.54164,0.00014,25.89145]
[1776693370964,44.24,75141.84,3.1,-0.54164,0.00014,25.89145]
[1776693371006,44.24,75141.84,3.1,-0.54164,0.00014,25.89145]
[1776693371254,44.23,75134.18,3.1,-0.5427,0.00014,25.88153]
[1776693373268,44.23,75127.96,3.1,-0.54355,0.00014,25.87332]
[1776693375099,44.23,75127.28,3.1,-0.54365,0.00014,25.87241]
[1776693375243,44.23,75127.28,3.1,-0.54365,0.00014,25.87241]
[1776693375292,44.23,75127.28,3.1,-0.54365,0.00014,25.87241]
[1776693375766,44.23,75130.22,3.1,-0.54325,0.00014,25.87629]
[1776693375894,44.23,75130.22,3.1,-0.54325,0.00014,25.87629]
[1776693376289,44.23,75121.79,3.1,-0.54441,0.00014,25.86505]
[1776693376371,44.23,75121.79,3.1,-0.54441,0.00014,25.86505]
[1776693376986,44.23,75121.79,3.1,-0.54441,0.00014,25.86505]
[1776693377554,44.23,75124.16,3.1,-0.54408,0.00014,25.86822]
[1776693378302,44.23,75122.1,3.1,-0.54437,0.00014,25.86545]
[1776693382562,44.22,75118.72,3.1,-0.54484,0.00014,25.86086]
[1776693382789,44.22,75118.72,3.1,-0.54484,0.00014,25.86086]
[1776693382940,44.22,75118.72,3.1,-0.54484,0.00014,25.86086]
[1776693383107,44.22,75122.65,3.1,-0.5443,0.00014,25.86614]
[1776693385846,44.22,75123.08,3.1,-0.54424,0.00014,25.86669]
[1776693385877,44.22,75123.08,3.1,-0.54424,0.00014,25.86669]
[1776693386206,44.22,75123.08,3.1,-0.54424,0.00014,25.86669]
[1776693386228,44.22,75123.08,3.1,-0.54424,0.00014,25.86669]
[1776693387272,44.22,75132.49,3.1,-0.54295,0.00014,25.87915]
[1776693387331,44.22,75132.49,3.1,-0.54295,0.00014,25.87915]
[1776693387485,44.22,75132.49,3.1,-0.54295,0.00014,25.87915]
[1776693387750,44.22,75132.49,3.1,-0.54295,0.00014,25.87915]
[1776693388495,44.22,75122.16,3.1,-0.54437,0.00014,25.86543]
[1776693389519,44.22,75122.16,3.1,-0.54437,0.00014,25.86543]
[1776693390360,44.22,75122.32,3.1,-0.54435,0.00014,25.86564]
[1776693390387,44.21,75124.71,3.1,-0.54402,0.00014,25.86884]
[1776693391790,44.21,75124.71,3.1,-0.54402,0.00014,25.86884]
[1776693391891,44.21,75123.44,3.1,-0.54421,0.00014,25.86381]
[1776693392669,44.21,75123.44,3.1,-0.54421,0.00014,25.86381]
[1776693393170,44.21,75123.44,3.1,-0.54421,0.00014,25.86381]
[1776693393349,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693393361,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693393363,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693393455,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693393642,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693393742,44.21,75124.48,3.1,-0.54407,0.00014,25.8652]
[1776693394166,44.21,75138.91,3.1,-0.54208,0.00014,25.88417]
[1776693394415,44.21,75147.01,3.1,-0.54097,0.00014,25.89455]
[1776693397414,44.21,75147.36,3.1,-0.54092,0.00014,25.895]
[1776693397567,44.21,75147.36,3.1,-0.54092,0.00014,25.895]
[1776693397756,44.21,75147.36,3.1,-0.54092,0.00014,25.895]
[1776693398894,44.22,75147.34,3.1,-0.54092,0.00014,25.89498]
[1776693399140,44.22,75152.82,3.1,-0.54016,0.00014,25.90187]
[1776693401947,44.22,75154.0,3.1,-0.54,0.00014,25.90335]
[1776693401954,44.22,75154.0,3.1,-0.54,0.00014,25.90335]
[1776693403277,44.22,75158.36,3.1,-0.5394,0.00014,25.90876]
[1776693403140,44.22,75163.43,3.1,-0.5387,0.00014,25.91497]
[1776693403438,44.22,75163.43,3.1,-0.5387,0.00014,25.91497]
[1776693403751,44.22,75163.43,3.1,-0.5387,0.00014,25.91497]
[1776693403939,44.22,75163.43,3.1,-0.5387,0.00014,25.91497]
[1776693404262,44.22,75163.82,3.1,-0.53865,0.00014,25.91545]
[1776693404491,44.22,75163.82,3.1,-0.53865,0.00014,25.91545]
[1776693404741,44.22,75163.82,3.1,-0.53865,0.00014,25.91545]
[1776693405250,44.22,75175.32,3.1,-0.53707,0.00014,25.92923]
[1776693405494,44.22,75175.32,3.1,-0.53707,0.00014,25.92923]
[1776693405499,44.22,75180.85,3.1,-0.53631,0.00014,25.93571]
[1776693407945,44.22,75183.06,3.1,-0.536,0.00014,25.93827]
[1776693408083,44.22,75183.06,3.1,-0.536,0.00014,25.93827]
[1776693408288,44.22,75183.06,3.1,-0.536,0.00014,25.93827]
[1776693408292,44.22,75183.06,3.1,-0.536,0.00014,25.93827]
[1776693408289,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693408613,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693408742,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693408875,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693408992,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693409125,44.21,75188.4,3.1,-0.53527,0.00014,25.9444]
[1776693409128,44.21,75169.48,3.1,-0.53787,0.00014,25.92226]
[1776693410147,44.21,75169.48,3.1,-0.53787,0.00014,25.92226]
[1776693410184,44.21,75182.55,3.1,-0.53608,0.00014,25.93766]
[1776693410366,44.21,75182.55,3.1,-0.53608,0.00014,25.93766]
[1776693411604,44.21,75185.47,3.1,-0.53568,0.00014,25.94103]
[1776693412436,44.21,75188.15,3.1,-0.53531,0.00014,25.94409]
[1776693412466,44.21,75188.15,3.1,-0.53531,0.00014,25.94409]
[1776693412765,44.21,75197.93,3.1,-0.53396,0.00014,25.95511]
[1776693413988,44.21,75197.93,3.1,-0.53396,0.00014,25.95511]
[1776693414052,44.21,75197.93,3.1,-0.53396,0.00014,25.95511]
[1776693414607,44.21,75201.05,3.1,-0.53353,0.00014,25.95855]
[1776693414965,44.21,75208.53,3.1,-0.5325,0.00014,25.9667]
[1776693416575,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693417895,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693417915,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693417963,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693417967,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693418111,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693418281,44.21,75214.37,3.1,-0.5317,0.00014,25.97295]
[1776693418346,44.21,75214.3,3.1,-0.53171,0.00014,25.97287]
[1776693418489,44.21,75214.3,3.1,-0.53171,0.00014,25.97287]
[1776693418982,44.21,75214.3,3.1,-0.53171,0.00014,25.97287]
[1776693419118,44.21,75214.3,3.1,-0.53171,0.00014,25.97287]
[1776693419245,44.21,75214.3,3.1,-0.53171,0.00014,25.97287]
[1776693419253,44.21,75255.7,3.1,-0.52601,0.00014,26.01415]
[1776693419874,44.21,75255.7,3.1,-0.52601,0.00014,26.01415]
[1776693419886,44.21,75255.7,3.1,-0.52601,0.00014,26.01415]
[1776693420064,44.21,75255.7,3.1,-0.52601,0.00014,26.01415]
[1776693420070,44.21,75255.7,3.1,-0.52601,0.00014,26.01415]
[1776693420156,44.21,75259.02,3.1,-0.52555,0.00014,26.01723]
[1776693420786,44.21,75259.02,3.1,-0.52555,0.00014,26.01723]
[1776693421105,44.21,75259.02,3.1,-0.52555,0.00014,26.01723]
[1776693421257,44.21,75254.23,3.1,-0.52621,0.00014,26.01277]
[1776693422865,44.21,75254.5,3.1,-0.52617,0.00014,26.01302]
[1776693423310,44.21,75254.5,3.1,-0.52617,0.00014,26.01302]
[1776693423322,44.21,75247.88,3.1,-0.52709,0.00014,26.00675]
[1776693423776,44.21,75247.88,3.1,-0.52709,0.00014,26.00675]
[1776693424302,44.21,75248.96,3.1,-0.52694,0.00014,26.00778]
[1776693424616,44.21,75248.96,3.1,-0.52694,0.00014,26.00778]
[1776693425177,44.2,75265.91,3.1,-0.5246,0.00014,26.02351]
[1776693425743,44.2,75265.91,3.1,-0.5246,0.00014,26.02351]
[1776693425934,44.2,75265.91,3.1,-0.5246,0.00014,26.02351]
[1776693426248,44.2,75265.83,3.1,-0.52461,0.00014,26.02343]
[1776693426434,44.2,75265.83,3.1,-0.52461,0.00014,26.02343]
[1776693426906,44.2,75265.83,3.1,-0.52461,0.00014,26.02343]
[1776693427174,44.2,75274.26,3.1,-0.52345,0.00014,26.03092]
[1776693428236,44.2,75265.8,3.1,-0.52462,0.00014,26.0234]
[1776693429383,44.2,75265.87,3.1,-0.52461,0.00014,26.02346]
[1776693430019,44.2,75257.11,3.1,-0.52582,0.00014,26.01544]
[1776693430621,44.2,75257.11,3.1,-0.52582,0.00014,26.01544]
[1776693435088,44.2,75251.87,3.1,-0.52654,0.00014,26.01052]
[1776693435177,44.2,75250.4,3.1,-0.52675,0.00014,26.00913]
[1776693437192,44.2,75249.8,3.1,-0.52683,0.00014,26.00856]
[1776693437488,44.2,75248.08,3.1,-0.52707,0.00014,26.00692]
[1776693439277,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693439554,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693439750,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693440031,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693440145,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693440182,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693440206,44.2,75240.01,3.1,-0.52818,0.00014,25.99908]
[1776693440300,44.2,75255.1,3.1,-0.5261,0.00014,26.01355]
[1776693440487,44.2,75255.1,3.1,-0.5261,0.00014,26.01355]
[1776693440594,44.2,75255.1,3.1,-0.5261,0.00014,26.01355]
[1776693440672,44.2,75255.1,3.1,-0.5261,0.00014,26.01355]
[1776693441209,44.2,75278.08,3.1,-0.52293,0.00014,26.03422]
[1776693442222,44.2,75278.08,3.1,-0.52293,0.00014,26.03422]
[1776693442227,44.19,75285.46,3.1,-0.52192,0.00014,26.04051]
[1776693443132,44.19,75285.46,3.1,-0.52192,0.00014,26.04051]
[1776693443676,44.19,75286.0,3.1,-0.52184,0.00014,26.04096]
[1776693443799,44.19,75286.0,3.1,-0.52184,0.00014,26.04096]
[1776693443899,44.19,75297.4,3.1,-0.52027,0.00014,26.05033]
[1776693444449,44.19,75297.4,3.1,-0.52027,0.00014,26.05033]
[1776693445000,44.19,75305.66,3.1,-0.51913,0.00014,26.05687]
[1776693446568,44.19,75302.56,3.1,-0.51956,0.00014,26.05444]
[1776693446662,44.19,75302.56,3.1,-0.51956,0.00014,26.05444]
[1776693446924,44.19,75302.56,3.1,-0.51956,0.00014,26.05444]
[1776693447012,44.19,75302.56,3.1,-0.51956,0.00014,26.05444]
[1776693447131,44.19,75302.56,3.1,-0.51956,0.00014,26.05444]
[1776693447213,44.19,75306.98,3.1,-0.51895,0.00014,26.05789]
[1776693447717,44.19,75306.98,3.1,-0.51895,0.00014,26.05789]
[1776693447809,44.19,75319.9,3.1,-0.51717,0.00014,26.06764]
[1776693449557,44.19,75316.66,3.1,-0.51762,0.00014,26.06525]
[1776693449937,44.19,75316.66,3.1,-0.51762,0.00014,26.06525]
[1776693449960,44.19,75315.03,3.1,-0.51784,0.00014,26.06403]
[1776693451303,44.19,75315.03,3.1,-0.51784,0.00014,26.06403]
[1776693451321,44.19,75315.03,3.1,-0.51784,0.00014,26.06403]
[1776693451355,44.19,75315.03,3.1,-0.51784,0.00014,26.06403]
[1776693451379,44.19,75315.03,3.1,-0.51784,0.00014,26.06403]
[1776693451334,44.19,75305.82,3.1,-0.51911,0.00014,26.05369]
[1776693451519,44.19,75305.82,3.1,-0.51911,0.00014,26.05369]
[1776693451716,44.19,75305.82,3.1,-0.51911,0.00014,26.05369]
[1776693451838,44.19,75315.82,3.1,-0.51773,0.00014,26.06132]
[1776693452433,44.19,75315.82,3.1,-0.51773,0.00014,26.06132]
[1776693452845,44.2,75320.55,3.1,-0.51708,0.00014,26.06482]
[1776693455087,44.2,75319.6,3.1,-0.51721,0.00014,26.06412]
[1776693456272,44.2,75318.93,3.1,-0.51731,0.00014,26.06363]
[1776693457810,44.19,75318.35,3.1,-0.51739,0.00014,26.0632]
[1776693458247,44.19,75316.7,3.1,-0.51761,0.00014,26.06197]
[1776693459313,44.19,75311.06,3.1,-0.51839,0.00014,26.05773]
[1776693461262,44.19,75311.78,3.1,-0.51829,0.00014,26.05827]
[1776693461360,44.19,75311.71,3.1,-0.5183,0.00014,26.05822]
[1776693461436,44.19,75311.71,3.1,-0.5183,0.00014,26.05822]
[1776693461912,44.19,75316.71,3.1,-0.51761,0.00014,26.06198]
[1776693463257,44.19,75316.71,3.1,-0.51761,0.00014,26.06198]
[1776693467386,44.19,75319.52,3.1,-0.51723,0.00014,26.06406]
[1776693468165,44.19,75318.58,3.1,-0.51735,0.00014,26.06337]
[1776693468299,44.19,75316.15,3.1,-0.51769,0.00014,26.06157]
[1776693468961,44.19,75307.66,3.1,-0.51886,0.00014,26.05512]
[1776693469968,44.19,75297.14,3.1,-0.52031,0.00014,26.04682]
[1776693471256,44.19,75297.14,3.1,-0.52031,0.00014,26.04682]
[1776693471464,44.19,75294.25,3.1,-0.52071,0.00014,26.04448]
[1776693471596,44.19,75294.25,3.1,-0.52071,0.00014,26.04448]
[1776693471668,44.19,75294.25,3.1,-0.52071,0.00014,26.04448]
[1776693471764,44.19,75294.25,3.1,-0.52071,0.00014,26.04448]
[1776693472372,44.19,75288.46,3.1,-0.52151,0.00014,26.03971]
[1776693475454,44.19,75291.26,3.1,-0.52113,0.00014,26.04202]
[1776693477454,44.19,75298.43,3.1,-0.52014,0.00014,26.04784]
[1776693478025,44.19,75306.91,3.1,-0.51897,0.00014,26.05453]
[1776693480043,44.19,75299.31,3.1,-0.52002,0.00014,26.04855]
[1776693482353,44.19,75305.87,3.1,-0.51911,0.00014,26.05372]
[1776693483983,44.19,75309.94,3.1,-0.51855,0.00014,26.05686]
[1776693486630,44.19,75316.63,3.1,-0.51762,0.00014,26.06192]
[1776693486666,44.19,75316.63,3.1,-0.51762,0.00014,26.06192]
[1776693487092,44.19,75317.75,3.1,-0.51747,0.00014,26.06275]
[1776693489087,44.19,75317.52,3.1,-0.5175,0.00014,26.06258]
[1776693489107,44.19,75318.83,3.1,-0.51732,0.00014,26.06354]
[1776693494141,44.19,75316.53,3.1,-0.51764,0.00014,26.06184]
[1776693499177,44.19,75320.01,3.1,-0.51716,0.00014,26.06442]
[1776693502182,44.19,75320.98,3.1,-0.51702,0.00014,26.06513]
[1776693502198,44.19,75321.9,3.1,-0.5169,0.00014,26.06581]
[1776693504406,44.19,75321.87,3.1,-0.5169,0.00014,26.06578]
[1776693504786,44.19,75321.9,3.1,-0.5169,0.00014,26.0658]
[1776693506864,44.19,75321.02,3.1,-0.51702,0.00014,26.06515]
[1776693507233,44.19,75320.8,3.1,-0.51705,0.00014,26.06499]
[1776693508240,44.19,75311.23,3.1,-0.51837,0.00014,26.05784]
[1776693512273,44.19,75304.25,3.1,-0.51934,0.00014,26.04915]
[1776693517456,44.19,75301.75,3.1,-0.51969,0.00014,26.04718]
[1776693517749,44.19,75301.9,3.1,-0.51967,0.00014,26.0473]
[1776693518349,44.19,75291.09,3.1,-0.52116,0.00014,26.03857]
[1776693520362,44.18,75284.14,3.1,-0.52212,0.00014,26.03276]
[1776693525397,44.18,75293.24,3.1,-0.52086,0.00014,26.04032]
[1776693525911,44.18,75293.24,3.1,-0.52086,0.00014,26.04032]
[1776693526404,44.18,75299.43,3.1,-0.52001,0.00014,26.04532]
[1776693528418,44.18,75304.35,3.1,-0.51933,0.00014,26.0492]
[1776693529425,44.18,75310.31,3.1,-0.51851,0.00014,26.05381]
[1776693534460,44.18,75308.54,3.1,-0.51876,0.00014,26.05246]
[1776693538317,44.18,75307.98,3.1,-0.51883,0.00014,26.05203]
[1776693539588,44.18,75310.42,3.1,-0.5185,0.00014,26.0539]
[1776693545536,44.18,75309.55,3.1,-0.51862,0.00014,26.05324]
[1776693550566,44.18,75309.7,3.1,-0.51859,0.00014,26.05336]
[1776693552497,44.18,75307.64,3.1,-0.51888,0.00014,26.05177]
[1776693551579,44.18,75300.67,3.1,-0.51984,0.00014,26.04631]
[1776693552586,44.18,75292.96,3.1,-0.5209,0.00014,26.04008]
[1776693557338,44.18,75293.62,3.1,-0.52082,0.00014,26.04061]
[1776693557352,44.18,75293.62,3.1,-0.52082,0.00014,26.04061]
[1776693557386,44.18,75293.62,3.1,-0.52082,0.00014,26.04061]
[1776693558209,44.17,75282.15,3.1,-0.5224,0.00014,26.03104]
[1776693559356,44.17,75282.15,3.1,-0.5224,0.00014,26.03104]
[1776693559500,44.17,75282.15,3.1,-0.5224,0.00014,26.03104]
[1776693561201,44.17,75282.53,3.1,-0.52235,0.00014,26.03136]
[1776693562158,44.17,75280.78,3.1,-0.52259,0.00014,26.02986]
[1776693562294,44.17,75280.78,3.1,-0.52259,0.00014,26.02986]
[1776693568530,44.17,75284.94,3.1,-0.52202,0.00014,26.03339]
[1776693568596,44.17,75283.53,3.1,-0.52221,0.00014,26.0322]
[1776693568996,44.17,75283.53,3.1,-0.52221,0.00014,26.0322]
[1776693569436,44.17,75283.53,3.1,-0.52221,0.00014,26.0322]
[1776693569537,44.17,75283.53,3.1,-0.52221,0.00014,26.0322]
[1776693570017,44.17,75279.55,3.1,-0.52276,0.00014,26.02879]
[1776693570504,44.17,75279.55,3.1,-0.52276,0.00014,26.02879]
[1776693571261,44.17,75276.53,3.1,-0.52318,0.00014,26.02618]
[1776693572397,44.17,75272.56,3.1,-0.52373,0.00014,26.01939]
[1776693572753,44.17,75271.12,3.1,-0.52393,0.00014,26.01812]
[1776693573809,44.17,75272.45,3.1,-0.52375,0.00014,26.01929]
[1776693573881,44.17,75272.45,3.1,-0.52375,0.00014,26.01929]
[1776693576792,44.16,75269.25,3.1,-0.52419,0.00014,26.01644]
[1776693577151,44.16,75269.25,3.1,-0.52419,0.00014,26.01644]
[1776693577181,44.16,75269.25,3.1,-0.52419,0.00014,26.01644]
[1776693577272,44.16,75269.25,3.1,-0.52419,0.00014,26.01644]
[1776693578092,44.16,75287.55,3.1,-0.52167,0.00014,26.03226]
[1776693579495,44.16,75292.99,3.1,-0.52092,0.00014,26.03676]
[1776693581054,44.16,75293.02,3.1,-0.52092,0.00014,26.03678]
[1776693581701,44.16,75292.91,3.1,-0.52093,0.00014,26.03668]
[1776693582060,44.16,75292.91,3.1,-0.52093,0.00014,26.03668]
[1776693588036,44.15,75298.41,3.1,-0.52018,0.00014,26.04113]
[1776693589193,44.15,75298.33,3.1,-0.52019,0.00014,26.04107]
[1776693589210,44.15,75298.33,3.1,-0.52019,0.00014,26.04107]
[1776693589343,44.15,75298.33,3.1,-0.52019,0.00014,26.04107]
[1776693589358,44.15,75308.57,3.1,-0.51877,0.00014,26.04912]
[1776693589855,44.15,75318.75,3.1,-0.51737,0.00014,26.05681]
[1776693591278,44.15,75318.75,3.1,-0.51737,0.00014,26.05681]
[1776693591448,44.15,75318.75,3.1,-0.51737,0.00014,26.05681]
[1776693591470,44.15,75318.75,3.1,-0.51737,0.00014,26.05681]
[1776693591488,44.15,75318.75,3.1,-0.51737,0.00014,26.05681]
[1776693591541,44.15,75320.06,3.1,-0.51719,0.00014,26.05777]
[1776693596904,44.15,75316.93,3.1,-0.51762,0.00014,26.05546]
[1776693599142,44.15,75309.98,3.1,-0.51858,0.00014,26.05021]
[1776693602187,44.15,75300.62,3.1,-0.51987,0.00014,26.0429]
[1776693602682,44.15,75300.62,3.1,-0.51987,0.00014,26.0429]
[1776693602880,44.15,75300.62,3.1,-0.51987,0.00014,26.0429]
[1776693603426,44.15,75291.23,3.1,-0.52117,0.00014,26.03529]
[1776693603957,44.15,75296.65,3.1,-0.52042,0.00014,26.03971]
[1776693605736,44.15,75293.07,3.1,-0.52092,0.00014,26.0368]
[1776693606892,44.15,75290.64,3.1,-0.52125,0.00014,26.0348]
[1776693607985,44.15,75297.37,3.1,-0.52032,0.00014,26.04029]
[1776693612982,44.15,75295.89,3.1,-0.52053,0.00014,26.03908]
[1776693613585,44.15,75294.6,3.1,-0.52071,0.00014,26.03803]
[1776693615030,44.15,75290.69,3.1,-0.52125,0.00014,26.03482]
[1776693615077,44.15,75290.69,3.1,-0.52125,0.00014,26.03482]
[1776693615355,44.15,75290.69,3.1,-0.52125,0.00014,26.03482]
[1776693615415,44.15,75290.69,3.1,-0.52125,0.00014,26.03482]
[1776693617251,44.15,75291.37,3.1,-0.52116,0.00014,26.03538]
[1776693617313,44.15,75291.37,3.1,-0.52116,0.00014,26.03538]
[1776693617541,44.15,75286.39,3.1,-0.52184,0.00014,26.03124]
[1776693617708,44.15,75286.39,3.1,-0.52184,0.00014,26.03124]
[1776693617814,44.15,75286.39,3.1,-0.52184,0.00014,26.03124]
[1776693618050,44.15,75286.39,3.1,-0.52184,0.00014,26.03124]
[1776693618410,44.15,75286.39,3.1,-0.52184,0.00014,26.03124]
[1776693618483,44.15,75279.25,3.1,-0.52283,0.00014,26.02516]
[1776693619420,44.15,75279.25,3.1,-0.52283,0.00014,26.02516]
[1776693619769,44.14,75277.2,3.1,-0.52311,0.00014,26.02338]
[1776693622573,44.14,75282.07,3.1,-0.52244,0.00014,26.02757]
[1776693623834,44.14,75284.66,3.1,-0.52209,0.00014,26.02977]
[1776693623884,44.14,75284.66,3.1,-0.52209,0.00014,26.02977]
[1776693623912,44.14,75284.66,3.1,-0.52209,0.00014,26.02977]
[1776693624100,44.14,75271.6,3.1,-0.52389,0.00014,26.01846]
[1776693624832,44.14,75271.6,3.1,-0.52389,0.00014,26.01846]
[1776693624952,44.14,75271.6,3.1,-0.52389,0.00014,26.01846]
[1776693625104,44.14,75271.6,3.1,-0.52389,0.00014,26.01846]
[1776693625293,44.14,75262.28,3.1,-0.52518,0.00014,26.01006]
[1776693626122,44.14,75253.69,3.1,-0.52636,0.00014,26.00208]
[1776693627642,44.14,75251.36,3.1,-0.52669,0.00014,25.99987]
[1776693627645,44.14,75251.36,3.1,-0.52669,0.00014,25.99987]
[1776693628162,44.14,75251.36,3.1,-0.52669,0.00014,25.99987]
[1776693628223,44.14,75259.12,3.1,-0.52562,0.00014,26.00714]
[1776693629162,44.14,75259.12,3.1,-0.52562,0.00014,26.00714]
[1776693629239,44.14,75259.53,3.1,-0.52556,0.00014,26.00752]
[1776693629623,44.14,75259.53,3.1,-0.52556,0.00014,26.00752]
[1776693629943,44.14,75259.53,3.1,-0.52556,0.00014,26.00752]
[1776693631888,44.14,75255.88,3.1,-0.52607,0.00014,26.00082]
[1776693632150,44.14,75255.88,3.1,-0.52607,0.00014,26.00082]
[1776693632785,44.14,75254.04,3.1,-0.52632,0.00014,25.99909]
[1776693633259,44.14,75254.04,3.1,-0.52632,0.00014,25.99909]
[1776693633993,44.14,75255.66,3.1,-0.5261,0.00014,26.0006]
[1776693634064,44.14,75255.66,3.1,-0.5261,0.00014,26.0006]
[1776693634198,44.14,75255.66,3.1,-0.5261,0.00014,26.0006]
[1776693634545,44.13,75255.86,3.1,-0.52607,0.00014,26.00079]
[1776693635547,44.13,75261.46,3.1,-0.5253,0.00014,26.00598]
[1776693635985,44.13,75261.46,3.1,-0.5253,0.00014,26.00598]
[1776693636007,44.13,75261.46,3.1,-0.5253,0.00014,26.00598]
[1776693636013,44.13,75261.46,3.1,-0.5253,0.00014,26.00598]
[1776693636523,44.13,75259.06,3.1,-0.52563,0.00014,26.00376]
[1776693637795,44.13,75256.5,3.1,-0.52599,0.00014,26.00138]
[1776693637799,44.13,75256.5,3.1,-0.52599,0.00014,26.00138]
[1776693640016,44.13,75252.08,3.1,-0.5266,0.00014,25.99722]
[1776693640024,44.13,75252.08,3.1,-0.5266,0.00014,25.99722]
[1776693640179,44.13,75252.08,3.1,-0.5266,0.00014,25.99722]
[1776693640351,44.13,75252.08,3.1,-0.5266,0.00014,25.99722]
[1776693645040,44.13,75248.36,3.1,-0.52712,0.00014,25.99365]
[1776693645275,44.12,75238.25,3.1,-0.52852,0.00014,25.98379]
[1776693645729,44.12,75238.25,3.1,-0.52852,0.00014,25.98379]
[1776693647092,44.12,75234.77,3.1,-0.529,0.00014,25.98032]
[1776693647601,44.12,75220.49,3.1,-0.53097,0.00014,25.96571]
[1776693647809,44.12,75220.49,3.1,-0.53097,0.00014,25.96571]
[1776693647889,44.12,75220.49,3.1,-0.53097,0.00014,25.96571]
[1776693648298,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693648808,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693648873,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693648873,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693648934,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693649088,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693649101,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693649291,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693649363,44.12,75221.41,3.1,-0.53084,0.00014,25.96667]
[1776693649417,44.12,75199.27,3.1,-0.5339,0.00014,25.94282]
[1776693649879,44.12,75199.27,3.1,-0.5339,0.00014,25.94282]
[1776693650145,44.12,75199.27,3.1,-0.5339,0.00014,25.94282]
[1776693650531,44.12,75199.27,3.1,-0.5339,0.00014,25.94282]
[1776693650521,44.12,75203.4,3.1,-0.53333,0.00014,25.94738]
[1776693651145,44.12,75203.4,3.1,-0.53333,0.00014,25.94738]
[1776693651421,44.12,75203.4,3.1,-0.53333,0.00014,25.94738]
[1776693651456,44.12,75191.44,3.1,-0.53498,0.00014,25.93402]
[1776693653093,44.12,75189.25,3.1,-0.53528,0.00014,25.93152]
[1776693653555,44.12,75189.25,3.1,-0.53528,0.00014,25.93152]
[1776693654440,44.12,75191.49,3.1,-0.53497,0.00014,25.93406]
[1776693655321,44.12,75187.73,3.1,-0.53549,0.00014,25.92977]
[1776693655814,44.12,75190.68,3.1,-0.53509,0.00014,25.93313]
[1776693661410,44.11,75190.7,3.1,-0.53509,0.00014,25.93312]
[1776693662552,44.11,75190.71,3.1,-0.53509,0.00014,25.93312]
[1776693663577,44.11,75188.28,3.1,-0.53543,0.00014,25.93034]
[1776693663623,44.11,75188.28,3.1,-0.53543,0.00014,25.93034]
[1776693664138,44.11,75184.6,3.1,-0.53594,0.00014,25.92609]
[1776693664466,44.11,75184.6,3.1,-0.53594,0.00014,25.92609]
[1776693665803,44.11,75187.74,3.1,-0.53551,0.00014,25.92969]
[1776693667432,44.11,75185.74,3.1,-0.53579,0.00014,25.92738]
[1776693668601,44.11,75185.91,3.1,-0.53576,0.00014,25.92758]
[1776693668970,44.11,75189.89,3.1,-0.53521,0.00014,25.93213]
[1776693669449,44.1,75169.26,3.1,-0.53806,0.00014,25.90792]
[1776693669779,44.1,75169.26,3.1,-0.53806,0.00014,25.90792]
[1776693670455,44.1,75161.54,3.1,-0.53913,0.00014,25.89853]
[1776693673477,44.11,75169.83,3.1,-0.53798,0.00014,25.90862]
[1776693676498,44.11,75159.01,3.1,-0.53948,0.00014,25.89542]
[1776693677946,44.11,75156.55,3.1,-0.53982,0.00014,25.89237]
[1776693678041,44.11,75156.55,3.1,-0.53982,0.00014,25.89237]
[1776693678129,44.11,75156.55,3.1,-0.53982,0.00014,25.89237]
[1776693678183,44.11,75156.55,3.1,-0.53982,0.00014,25.89237]
[1776693678271,44.11,75156.55,3.1,-0.53982,0.00014,25.89237]
[1776693678512,44.11,75145.89,3.1,-0.54129,0.00014,25.87894]
[1776693679944,44.11,75147.15,3.1,-0.54111,0.00014,25.88055]
[1776693679993,44.11,75147.15,3.1,-0.54111,0.00014,25.88055]
[1776693680317,44.11,75147.15,3.1,-0.54111,0.00014,25.88055]
[1776693680767,44.11,75148.48,3.1,-0.54093,0.00014,25.88223]
[1776693680835,44.11,75148.48,3.1,-0.54093,0.00014,25.88223]
[1776693681088,44.11,75148.48,3.1,-0.54093,0.00014,25.88223]
[1776693681570,44.11,75148.48,3.1,-0.54093,0.00014,25.88223]
[1776693681841,44.11,75147.22,3.1,-0.5411,0.00014,25.88063]
[1776693681879,44.11,75147.22,3.1,-0.5411,0.00014,25.88063]
[1776693681881,44.11,75147.22,3.1,-0.5411,0.00014,25.88063]
[1776693681938,44.11,75147.22,3.1,-0.5411,0.00014,25.88063]
[1776693682332,44.11,75147.22,3.1,-0.5411,0.00014,25.88063]
[1776693682960,44.11,75148.32,3.1,-0.54095,0.00014,25.88203]
[1776693684693,44.11,75147.77,3.1,-0.54103,0.00014,25.88133]
[1776693685666,44.11,75148.2,3.1,-0.54097,0.00014,25.88188]
[1776693685838,44.11,75148.2,3.1,-0.54097,0.00014,25.88188]
[1776693685920,44.11,75148.2,3.1,-0.54097,0.00014,25.88188]
[1776693686568,44.11,75163.65,3.1,-0.53884,0.00014,25.90113]
[1776693688582,44.11,75158.84,3.1,-0.5395,0.00014,25.89523]
[1776693689662,44.11,75158.84,3.1,-0.5395,0.00014,25.89523]
[1776693690597,44.11,75174.98,3.1,-0.53727,0.00014,25.91479]
[1776693692612,44.11,75179.15,3.1,-0.5367,0.00014,25.91641]
[1776693695633,44.11,75166.3,3.1,-0.53847,0.00014,25.90106]
[1776693697647,44.11,75174.5,3.1,-0.53734,0.00014,25.91091]
[1776693698190,44.11,75174.5,3.1,-0.53734,0.00014,25.91091]
[1776693698654,44.11,75182.95,3.1,-0.53618,0.00014,25.92085]
[1776693698997,44.11,75182.95,3.1,-0.53618,0.00014,25.92085]
[1776693699034,44.11,75182.95,3.1,-0.53618,0.00014,25.92085]
[1776693699201,44.11,75182.95,3.1,-0.53618,0.00014,25.92085]
[1776693699324,44.11,75182.95,3.1,-0.53618,0.00014,25.92085]
[1776693699661,44.11,75186.77,3.1,-0.53565,0.00014,25.92526]
[1776693702626,44.11,75189.71,3.1,-0.53524,0.00014,25.92863]
[1776693702681,44.11,75189.71,3.1,-0.53524,0.00014,25.92863]
[1776693703407,44.11,75192.43,3.1,-0.53487,0.00014,25.93172]
[1776693703465,44.11,75192.43,3.1,-0.53487,0.00014,25.93172]
[1776693703566,44.11,75189.41,3.1,-0.53529,0.00014,25.92828]
[1776693704110,44.11,75189.41,3.1,-0.53529,0.00014,25.92828]
[1776693704652,44.1,75186.47,3.1,-0.53569,0.00014,25.9249]
[1776693706137,44.1,75187.47,3.1,-0.53556,0.00014,25.92605]
[1776693706462,44.1,75187.47,3.1,-0.53556,0.00014,25.92605]
[1776693706570,44.1,75187.47,3.1,-0.53556,0.00014,25.92605]
[1776693707464,44.1,75189.05,3.1,-0.53534,0.00014,25.92785]
[1776693707615,44.1,75189.05,3.1,-0.53534,0.00014,25.92785]
[1776693707652,44.1,75199.32,3.1,-0.53392,0.00014,25.93944]
[1776693708018,44.1,75199.32,3.1,-0.53392,0.00014,25.93944]
[1776693708463,44.1,75199.32,3.1,-0.53392,0.00014,25.93944]
[1776693708564,44.1,75204.18,3.1,-0.53325,0.00014,25.94481]
[1776693710924,44.1,75206.24,3.1,-0.53296,0.00014,25.94706]
[1776693711043,44.1,75206.24,3.1,-0.53296,0.00014,25.94706]
[1776693711741,44.1,75203.59,3.1,-0.53333,0.00014,25.94415]
[1776693711882,44.1,75203.59,3.1,-0.53333,0.00014,25.94415]
[1776693712399,44.1,75203.59,3.1,-0.53333,0.00014,25.94415]
[1776693713071,44.1,75204.6,3.1,-0.53319,0.00014,25.94526]
[1776693714595,44.1,75209.15,3.1,-0.53256,0.00014,25.95021]
[1776693714677,44.1,75202.66,3.1,-0.53346,0.00014,25.94312]
[1776693715848,44.1,75204.17,3.1,-0.53325,0.00014,25.94478]
[1776693716561,44.1,75204.17,3.1,-0.53325,0.00014,25.94478]
[1776693716827,44.1,75204.79,3.1,-0.53317,0.00014,25.94546]
[1776693717631,44.1,75204.79,3.1,-0.53317,0.00014,25.94546]
[1776693717402,44.1,75218.46,3.1,-0.53128,0.00014,25.96014]
[1776693718195,44.1,75218.46,3.1,-0.53128,0.00014,25.96014]
[1776693718275,44.1,75214.8,3.1,-0.53179,0.00014,25.95626]
[1776693720217,44.1,75217.62,3.1,-0.5314,0.00014,25.95925]
[1776693721330,44.1,75218.76,3.1,-0.53124,0.00014,25.96045]
[1776693721527,44.1,75218.76,3.1,-0.53124,0.00014,25.96045]
[1776693722400,44.1,75212.88,3.1,-0.53205,0.00014,25.9542]
[1776693724409,44.1,75209.95,3.1,-0.53246,0.00014,25.95105]
[1776693724418,44.1,75209.95,3.1,-0.53246,0.00014,25.95105]
[1776693724489,44.1,75209.95,3.1,-0.53246,0.00014,25.95105]
[1776693724847,44.1,75203.38,3.1,-0.53337,0.00014,25.94388]
[1776693726834,44.1,75200.69,3.1,-0.53374,0.00014,25.94091]
[1776693726956,44.1,75200.69,3.1,-0.53374,0.00014,25.94091]
[1776693727565,44.1,75200.69,3.1,-0.53374,0.00014,25.94091]
[1776693727572,44.1,75198.41,3.1,-0.53406,0.00014,25.93837]
[1776693728071,44.1,75182.71,3.1,-0.53622,0.00014,25.92048]
[1776693729592,44.09,75182.91,3.1,-0.5362,0.00014,25.9207]
[1776693729887,44.09,75169.43,3.1,-0.53806,0.00014,25.90473]
[1776693730893,44.09,75165.38,3.1,-0.53862,0.00014,25.89981]
[1776693735382,44.09,75164.52,3.1,-0.53875,0.00014,25.89873]
[1776693735493,44.09,75164.52,3.1,-0.53875,0.00014,25.89873]
[1776693735595,44.08,75164.41,3.1,-0.53876,0.00014,25.89858]
[1776693736034,44.08,75164.41,3.1,-0.53876,0.00014,25.89858]
[1776693736545,44.09,75154.29,3.1,-0.54016,0.00014,25.88607]
[1776693737750,44.09,75155.8,3.1,-0.53995,0.00014,25.88796]
[1776693738622,44.09,75155.8,3.1,-0.53995,0.00014,25.88796]
[1776693739585,44.09,75152.45,3.1,-0.54041,0.00014,25.88376]
[1776693739595,44.09,75146.62,3.1,-0.54122,0.00014,25.87638]
[1776693742047,44.09,75152.09,3.1,-0.54046,0.00014,25.88333]
[1776693743677,44.09,75152.09,3.1,-0.54046,0.00014,25.88333]
[1776693744465,44.09,75152.33,3.1,-0.54043,0.00014,25.88364]
[1776693744709,44.09,75152.33,3.1,-0.54043,0.00014,25.88364]
[1776693746777,44.09,75143.81,3.1,-0.5416,0.00014,25.87282]
[1776693746940,44.09,75143.81,3.1,-0.5416,0.00014,25.87282]
[1776693747149,44.09,75143.81,3.1,-0.5416,0.00014,25.87282]
[1776693747847,44.09,75143.61,3.1,-0.54163,0.00014,25.87257]
[1776693749843,44.09,75144.85,3.1,-0.54145,0.00014,25.87417]
[1776693750340,44.09,75144.85,3.1,-0.54145,0.00014,25.87417]
[1776693750432,44.09,75144.85,3.1,-0.54145,0.00014,25.87417]
[1776693750842,44.09,75144.81,3.1,-0.54146,0.00014,25.87413]
[1776693751200,44.09,75144.81,3.1,-0.54146,0.00014,25.87413]
[1776693751302,44.09,75154.06,3.1,-0.54019,0.00014,25.88254]
[1776693751795,44.09,75154.06,3.1,-0.54019,0.00014,25.88254]
[1776693751865,44.09,75154.06,3.1,-0.54019,0.00014,25.88254]
[1776693752045,44.1,75147.8,3.1,-0.54105,0.00014,25.87464]
[1776693752976,44.1,75147.8,3.1,-0.54105,0.00014,25.87464]
[1776693753454,44.1,75147.8,3.1,-0.54105,0.00014,25.87464]
[1776693755122,44.1,75146.36,3.1,-0.54125,0.00014,25.87281]
[1776693755534,44.1,75146.36,3.1,-0.54125,0.00014,25.87281]
[1776693755554,44.1,75146.36,3.1,-0.54125,0.00014,25.87281]
[1776693755572,44.1,75146.36,3.1,-0.54125,0.00014,25.87281]
[1776693757621,44.1,75149.72,3.1,-0.54079,0.00014,25.87708]
[1776693758385,44.1,75151.39,3.1,-0.54055,0.00014,25.87919]
[1776693758397,44.1,75151.39,3.1,-0.54055,0.00014,25.87919]
[1776693758446,44.1,75151.39,3.1,-0.54055,0.00014,25.87919]
[1776693758958,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759077,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759360,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759554,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759584,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759691,44.1,75152.46,3.1,-0.54041,0.00014,25.88054]
[1776693759656,44.09,75137.35,3.1,-0.54249,0.00014,25.86118]
[1776693760048,44.09,75137.35,3.1,-0.54249,0.00014,25.86118]
[1776693760397,44.09,75137.35,3.1,-0.54249,0.00014,25.86118]
[1776693760499,44.09,75143.6,3.1,-0.54163,0.00014,25.86926]
[1776693760753,44.09,75143.6,3.1,-0.54163,0.00014,25.86926]
[1776693760967,44.09,75143.6,3.1,-0.54163,0.00014,25.86926]
[1776693761255,44.09,75143.6,3.1,-0.54163,0.00014,25.86926]
[1776693762205,44.09,75142.58,3.1,-0.54177,0.00014,25.86794]
[1776693762590,44.09,75142.58,3.1,-0.54177,0.00014,25.86794]
[1776693762622,44.09,75142.58,3.1,-0.54177,0.00014,25.86794]
[1776693762694,44.09,75142.58,3.1,-0.54177,0.00014,25.86794]
[1776693763247,44.09,75139.17,3.1,-0.54224,0.00014,25.86353]
[1776693763628,44.09,75139.17,3.1,-0.54224,0.00014,25.86353]
[1776693763665,44.09,75144.28,3.1,-0.54154,0.00014,25.87012]
[1776693763758,44.09,75144.28,3.1,-0.54154,0.00014,25.87012]
[1776693763859,44.09,75144.28,3.1,-0.54154,0.00014,25.87012]
[1776693764074,44.09,75144.28,3.1,-0.54154,0.00014,25.87012]
[1776693764338,44.09,75144.28,3.1,-0.54154,0.00014,25.87012]
[1776693764995,44.09,75147.68,3.1,-0.54107,0.00014,25.87447]
[1776693766363,44.09,75151.98,3.1,-0.54048,0.00014,25.87991]
[1776693768319,44.09,75149.7,3.1,-0.54079,0.00014,25.87703]
[1776693768428,44.09,75149.7,3.1,-0.54079,0.00014,25.87703]
[1776693768834,44.09,75148.45,3.1,-0.54096,0.00014,25.87545]
[1776693769167,44.09,75148.45,3.1,-0.54096,0.00014,25.87545]
[1776693769510,44.09,75148.45,3.1,-0.54096,0.00014,25.87545]
[1776693769537,44.09,75148.45,3.1,-0.54096,0.00014,25.87545]
[1776693770343,44.09,75150.68,3.1,-0.54066,0.00014,25.87827]
[1776693770448,44.09,75159.11,3.1,-0.53949,0.00014,25.88882]
[1776693771188,44.09,75168.12,3.1,-0.53825,0.00014,25.89984]
[1776693773759,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693773880,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693773966,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693774038,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693774578,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693774613,44.09,75170.59,3.1,-0.53791,0.00014,25.90282]
[1776693774731,44.09,75185.44,3.1,-0.53585,0.00014,25.92033]
[1776693775746,44.09,75193.17,3.1,-0.53479,0.00014,25.92916]
[1776693776076,44.09,75193.17,3.1,-0.53479,0.00014,25.92916]
[1776693777537,44.09,75193.35,3.1,-0.53476,0.00014,25.92936]
[1776693777559,44.09,75193.35,3.1,-0.53476,0.00014,25.92936]
[1776693777627,44.09,75193.35,3.1,-0.53476,0.00014,25.92936]
[1776693777654,44.09,75193.35,3.1,-0.53476,0.00014,25.92936]
[1776693777938,44.09,75194.13,3.1,-0.53466,0.00014,25.93024]
[1776693778168,44.09,75194.13,3.1,-0.53466,0.00014,25.93024]
[1776693778595,44.09,75194.13,3.1,-0.53466,0.00014,25.93024]
[1776693778654,44.09,75209.45,3.1,-0.53254,0.00014,25.94717]
[1776693778935,44.09,75209.45,3.1,-0.53254,0.00014,25.94717]
[1776693778946,44.09,75209.45,3.1,-0.53254,0.00014,25.94717]
[1776693779601,44.09,75209.45,3.1,-0.53254,0.00014,25.94717]
[1776693779626,44.09,75214.06,3.1,-0.5319,0.00014,25.95212]
[1776693780258,44.09,75221.46,3.1,-0.53088,0.00014,25.95992]
[1776693781955,44.09,75225.75,3.1,-0.53029,0.00014,25.96437]
[1776693782158,44.09,75225.75,3.1,-0.53029,0.00014,25.96437]
[1776693782519,44.09,75225.75,3.1,-0.53029,0.00014,25.96437]
[1776693782609,44.09,75225.75,3.1,-0.53029,0.00014,25.96437]
[1776693782808,44.09,75218.71,3.1,-0.53126,0.00014,25.95703]
[1776693784936,44.09,75218.35,3.1,-0.53131,0.00014,25.95665]
[1776693785346,44.09,75218.35,3.1,-0.53131,0.00014,25.95665]
[1776693785984,44.09,75215.99,3.1,-0.53164,0.00014,25.95416]
[1776693786597,44.09,75215.99,3.1,-0.53164,0.00014,25.95416]
[1776693786611,44.09,75210.13,3.1,-0.53245,0.00014,25.94788]
[1776693786889,44.09,75210.13,3.1,-0.53245,0.00014,25.94788]
[1776693786933,44.09,75210.13,3.1,-0.53245,0.00014,25.94788]
[1776693787644,44.09,75217.64,3.1,-0.53141,0.00014,25.9559]
[1776693792371,44.09,75220.04,3.1,-0.53108,0.00014,25.95842]
[1776693793595,44.09,75233.56,3.1,-0.52921,0.00014,25.97232]
[1776693794621,44.09,75233.56,3.1,-0.52921,0.00014,25.97232]
[1776693794722,44.09,75240.06,3.1,-0.52831,0.00014,25.9788]
[1776693794840,44.09,75240.06,3.1,-0.52831,0.00014,25.9788]
[1776693794930,44.09,75240.06,3.1,-0.52831,0.00014,25.9788]
[1776693795363,44.09,75244.33,3.1,-0.52772,0.00014,25.98298]
[1776693797505,44.09,75249.71,3.1,-0.52698,0.00014,25.98817]
[1776693797845,44.09,75249.71,3.1,-0.52698,0.00014,25.98817]
[1776693797848,44.09,75249.71,3.1,-0.52698,0.00014,25.98817]
[1776693798284,44.09,75249.71,3.1,-0.52698,0.00014,25.98817]
[1776693798385,44.09,75249.71,3.1,-0.52698,0.00014,25.98817]
[1776693798542,44.09,75248.31,3.1,-0.52717,0.00014,25.98683]
[1776693799497,44.09,75248.31,3.1,-0.52717,0.00014,25.98683]
[1776693799651,44.09,75248.31,3.1,-0.52717,0.00014,25.98683]
[1776693799747,44.09,75248.31,3.1,-0.52717,0.00014,25.98683]
[1776693799679,44.09,75241.84,3.1,-0.52807,0.00014,25.98055]
[1776693800260,44.09,75241.84,3.1,-0.52807,0.00014,25.98055]
[1776693804535,44.09,75241.0,3.1,-0.52818,0.00014,25.97971]
[1776693804665,44.09,75233.67,3.1,-0.5292,0.00014,25.97242]
[1776693806202,44.09,75229.05,3.1,-0.52984,0.00014,25.96774]
[1776693806650,44.09,75215.32,3.1,-0.53174,0.00014,25.95343]
[1776693807447,44.09,75211.81,3.1,-0.53222,0.00014,25.94967]
[1776693810288,44.09,75210.2,3.1,-0.53244,0.00014,25.94794]
[1776693811545,44.09,75214.83,3.1,-0.5318,0.00014,25.9529]
[1776693812368,44.09,75216.16,3.1,-0.53163,0.00014,25.95101]
[1776693812482,44.09,75208.76,3.1,-0.53265,0.00014,25.94307]
[1776693812911,44.09,75208.76,3.1,-0.53265,0.00014,25.94307]
[1776693812986,44.09,75208.76,3.1,-0.53265,0.00014,25.94307]
[1776693813065,44.09,75208.76,3.1,-0.53265,0.00014,25.94307]
[1776693813778,44.09,75208.76,3.1,-0.53265,0.00014,25.94307]
[1776693813619,44.09,75199.88,3.1,-0.53388,0.00014,25.93332]
[1776693813855,44.09,75199.88,3.1,-0.53388,0.00014,25.93332]
[1776693814209,44.09,75199.88,3.1,-0.53388,0.00014,25.93332]
[1776693814550,44.09,75199.88,3.1,-0.53388,0.00014,25.93332]
[1776693814715,44.08,75180.5,3.1,-0.53655,0.00014,25.9112]
[1776693815504,44.08,75170.28,3.1,-0.53797,0.00014,25.89906]
[1776693816577,44.08,75170.28,3.1,-0.53797,0.00014,25.89906]
[1776693816668,44.08,75170.43,3.1,-0.53795,0.00014,25.89924]
[1776693817692,44.08,75170.43,3.1,-0.53795,0.00014,25.89924]
[1776693817787,44.08,75170.43,3.1,-0.53795,0.00014,25.89924]
[1776693817775,44.08,75174.99,3.1,-0.53732,0.00014,25.9047]
[1776693818715,44.08,75174.99,3.1,-0.53732,0.00014,25.9047]
[1776693818527,44.08,75184.9,3.1,-0.53595,0.00014,25.91632]
[1776693820873,44.08,75188.99,3.1,-0.53538,0.00014,25.92102]
[1776693821548,44.08,75197.15,3.1,-0.53426,0.00014,25.93026]
[1776693822174,44.08,75197.15,3.1,-0.53426,0.00014,25.93026]
[1776693824895,44.08,75195.89,3.1,-0.53443,0.00014,25.92883]
[1776693824996,44.08,75195.89,3.1,-0.53443,0.00014,25.92883]
[1776693825185,44.08,75195.89,3.1,-0.53443,0.00014,25.92883]
[1776693825714,44.08,75205.47,3.1,-0.53311,0.00014,25.93945]
[1776693826048,44.08,75205.47,3.1,-0.53311,0.00014,25.93945]
[1776693826661,44.08,75205.47,3.1,-0.53311,0.00014,25.93945]
[1776693826694,44.08,75205.47,3.1,-0.53311,0.00014,25.93945]
[1776693826702,44.08,75210.24,3.1,-0.53245,0.00014,25.94463]
[1776693827525,44.08,75210.24,3.1,-0.53245,0.00014,25.94463]
[1776693827591,44.08,75217.58,3.1,-0.53144,0.00014,25.95247]
[1776693828689,44.08,75217.58,3.1,-0.53144,0.00014,25.95247]
[1776693830615,44.08,75226.59,3.1,-0.53019,0.00014,25.96186]
[1776693832632,44.08,75219.97,3.1,-0.53111,0.00014,25.95497]
[1776693835337,44.07,75215.33,3.1,-0.53175,0.00014,25.95007]
[1776693835465,44.07,75215.33,3.1,-0.53175,0.00014,25.95007]
[1776693835497,44.07,75215.33,3.1,-0.53175,0.00014,25.95007]
[1776693835788,44.07,75209.74,3.1,-0.53252,0.00014,25.94407]
[1776693836142,44.07,75209.74,3.1,-0.53252,0.00014,25.94407]
[1776693836791,44.07,75209.74,3.1,-0.53252,0.00014,25.94407]
[1776693837000,44.07,75207.01,3.1,-0.5329,0.00014,25.94111]
[1776693837595,44.07,75207.01,3.1,-0.5329,0.00014,25.94111]
[1776693837798,44.07,75212.85,3.1,-0.5321,0.00014,25.94742]
[1776693839595,44.07,75214.88,3.1,-0.53182,0.00014,25.94958]
[1776693839646,44.07,75214.88,3.1,-0.53182,0.00014,25.94958]
[1776693839856,44.07,75211.61,3.1,-0.53227,0.00014,25.94608]
[1776693840285,44.07,75211.61,3.1,-0.53227,0.00014,25.94608]
[1776693840554,44.07,75211.61,3.1,-0.53227,0.00014,25.94608]
[1776693840690,44.07,75202.3,3.1,-0.53356,0.00014,25.93592]
[1776693840884,44.07,75202.3,3.1,-0.53356,0.00014,25.93592]
[1776693841556,44.07,75202.3,3.1,-0.53356,0.00014,25.93592]
[1776693842500,44.07,75201.56,3.1,-0.53366,0.00014,25.9351]
[1776693842523,44.07,75201.56,3.1,-0.53366,0.00014,25.9351]
[1776693842630,44.07,75201.56,3.1,-0.53366,0.00014,25.9351]
[1776693842926,44.07,75201.11,3.1,-0.53372,0.00014,25.9346]
[1776693842928,44.07,75201.11,3.1,-0.53372,0.00014,25.9346]
[1776693844787,44.07,75202.44,3.1,-0.53354,0.00014,25.93607]
[1776693845243,44.07,75202.73,3.1,-0.5335,0.00014,25.93638]
[1776693845809,44.07,75202.73,3.1,-0.5335,0.00014,25.93638]
[1776693847430,44.07,75209.14,3.1,-0.53261,0.00014,25.94338]
[1776693848496,44.07,75210.63,3.1,-0.53241,0.00014,25.94499]
[1776693848970,44.07,75207.1,3.1,-0.5329,0.00014,25.94115]
[1776693850331,44.06,75210.29,3.1,-0.53246,0.00014,25.9446]
[1776693850335,44.06,75210.29,3.1,-0.53246,0.00014,25.9446]
[1776693851268,44.06,75207.0,3.1,-0.53292,0.00014,25.94103]
[1776693851325,44.06,75207.0,3.1,-0.53292,0.00014,25.94103]
[1776693852448,44.06,75209.2,3.1,-0.53261,0.00014,25.94342]
[1776693852879,44.06,75207.72,3.1,-0.53282,0.00014,25.9418]
[1776693852909,44.06,75207.72,3.1,-0.53282,0.00014,25.9418]
[1776693853550,44.06,75207.72,3.1,-0.53282,0.00014,25.9418]
[1776693853560,44.06,75207.72,3.1,-0.53282,0.00014,25.9418]
[1776693853844,44.06,75200.07,3.1,-0.53388,0.00014,25.93338]
[1776693853976,44.06,75200.07,3.1,-0.53388,0.00014,25.93338]
[1776693854861,44.06,75200.07,3.1,-0.53388,0.00014,25.93338]
[1776693854800,44.06,75192.19,3.1,-0.53497,0.00014,25.92452]
[1776693855840,44.06,75192.19,3.1,-0.53497,0.00014,25.92452]
[1776693856130,44.06,75190.1,3.1,-0.53526,0.00014,25.92213]
[1776693856814,44.06,75196.76,3.1,-0.53434,0.00014,25.92967]
[1776693856868,44.06,75196.76,3.1,-0.53434,0.00014,25.92967]
[1776693857821,44.06,75203.64,3.1,-0.53339,0.00014,25.93732]
[1776693858471,44.06,75203.64,3.1,-0.53339,0.00014,25.93732]
[1776693858501,44.06,75203.64,3.1,-0.53339,0.00014,25.93732]
[1776693859424,44.06,75199.35,3.1,-0.53398,0.00014,25.93256]
[1776693859425,44.06,75199.35,3.1,-0.53398,0.00014,25.93256]
[1776693859514,44.06,75199.35,3.1,-0.53398,0.00014,25.93256]
[1776693859771,44.06,75199.35,3.1,-0.53398,0.00014,25.93256]
[1776693860098,44.06,75198.39,3.1,-0.53411,0.00014,25.93149]
[1776693860475,44.06,75198.39,3.1,-0.53411,0.00014,25.93149]
[1776693865106,44.05,75197.77,3.1,-0.5342,0.00014,25.93077]
[1776693865584,44.05,75197.77,3.1,-0.5342,0.00014,25.93077]
[1776693865642,44.05,75197.77,3.1,-0.5342,0.00014,25.93077]
[1776693865646,44.05,75197.77,3.1,-0.5342,0.00014,25.93077]
[1776693866460,44.05,75204.54,3.1,-0.53327,0.00014,25.93827]
[1776693867727,44.05,75210.89,3.1,-0.53239,0.00014,25.94517]
[1776693868211,44.05,75210.89,3.1,-0.53239,0.00014,25.94517]
[1776693868776,44.05,75222.48,3.1,-0.53079,0.00014,25.95747]
[1776693868898,44.05,75214.9,3.1,-0.53184,0.00014,25.94947]
[1776693870527,44.05,75214.9,3.1,-0.53184,0.00014,25.94947]
[1776693872311,44.05,75213.79,3.1,-0.532,0.00014,25.94497]
[1776693872667,44.05,75213.79,3.1,-0.532,0.00014,25.94497]
[1776693872705,44.05,75213.79,3.1,-0.532,0.00014,25.94497]
[1776693873010,44.05,75216.17,3.1,-0.53167,0.00014,25.9475]
[1776693873331,44.05,75216.17,3.1,-0.53167,0.00014,25.9475]
[1776693873429,44.05,75216.17,3.1,-0.53167,0.00014,25.9475]
[1776693874019,44.05,75212.09,3.1,-0.53224,0.00014,25.94313]
[1776693874616,44.05,75212.09,3.1,-0.53224,0.00014,25.94313]
[1776693874651,44.05,75212.09,3.1,-0.53224,0.00014,25.94313]
[1776693874655,44.05,75212.09,3.1,-0.53224,0.00014,25.94313]
[1776693874772,44.05,75204.76,3.1,-0.53325,0.00014,25.93517]
[1776693875257,44.05,75204.76,3.1,-0.53325,0.00014,25.93517]
[1776693875393,44.05,75204.76,3.1,-0.53325,0.00014,25.93517]
[1776693876122,44.05,75206.84,3.1,-0.53296,0.00014,25.93744]
[1776693876830,44.05,75206.84,3.1,-0.53296,0.00014,25.93744]
[1776693877068,44.04,75208.2,3.1,-0.53278,0.00014,25.93892]
[1776693877175,44.04,75208.2,3.1,-0.53278,0.00014,25.93892]
[1776693877975,44.04,75207.51,3.1,-0.53287,0.00014,25.93816]
[1776693878853,44.04,75202.69,3.1,-0.53354,0.00014,25.93287]
[1776693879118,44.04,75202.69,3.1,-0.53354,0.00014,25.93287]
[1776693879214,44.04,75202.69,3.1,-0.53354,0.00014,25.93287]
[1776693879228,44.04,75202.69,3.1,-0.53354,0.00014,25.93287]
[1776693879520,44.04,75202.69,3.1,-0.53354,0.00014,25.93287]
[1776693880495,44.04,75200.72,3.1,-0.53381,0.00014,25.93069]
[1776693880534,44.04,75200.72,3.1,-0.53381,0.00014,25.93069]
[1776693881520,44.04,75204.39,3.1,-0.53331,0.00014,25.93474]
[1776693881580,44.04,75197.03,3.1,-0.53432,0.00014,25.92656]
[1776693882059,44.04,75182.79,3.1,-0.53629,0.00014,25.91026]
[1776693882929,44.04,75182.79,3.1,-0.53629,0.00014,25.91026]
[1776693883185,44.04,75182.79,3.1,-0.53629,0.00014,25.91026]
[1776693883287,44.04,75180.01,3.1,-0.53668,0.00014,25.907]
[1776693884039,44.04,75180.01,3.1,-0.53668,0.00014,25.907]
[1776693885550,44.04,75183.71,3.1,-0.53617,0.00014,25.91133]
[1776693885573,44.04,75183.71,3.1,-0.53617,0.00014,25.91133]
[1776693886921,44.04,75187.23,3.1,-0.53568,0.00014,25.91541]
[1776693886930,44.04,75187.23,3.1,-0.53568,0.00014,25.91541]
[1776693888737,44.04,75185.37,3.1,-0.53594,0.00014,25.91325]
[1776693889189,44.04,75184.0,3.1,-0.53613,0.00014,25.91166]
[1776693889235,44.04,75184.0,3.1,-0.53613,0.00014,25.91166]
[1776693889663,44.04,75184.0,3.1,-0.53613,0.00014,25.91166]
[1776693889764,44.04,75183.32,3.1,-0.53622,0.00014,25.91087]
[1776693889945,44.04,75183.32,3.1,-0.53622,0.00014,25.91087]
[1776693890726,44.04,75183.32,3.1,-0.53622,0.00014,25.91087]
[1776693891171,44.04,75180.72,3.1,-0.53658,0.00014,25.90782]
[1776693891279,44.04,75180.72,3.1,-0.53658,0.00014,25.90782]
[1776693891380,44.04,75179.84,3.1,-0.53671,0.00014,25.90678]
[1776693893357,44.04,75181.34,3.1,-0.5365,0.00014,25.90854]
[1776693893377,44.04,75181.34,3.1,-0.5365,0.00014,25.90854]
[1776693893552,44.04,75181.34,3.1,-0.5365,0.00014,25.90854]
[1776693894961,44.04,75176.9,3.1,-0.53712,0.00014,25.9033]
[1776693895098,44.04,75176.9,3.1,-0.53712,0.00014,25.9033]
[1776693896444,44.04,75184.44,3.1,-0.53607,0.00014,25.91215]
[1776693897157,44.04,75184.44,3.1,-0.53607,0.00014,25.91215]
[1776693897543,44.04,75184.44,3.1,-0.53607,0.00014,25.91215]
[1776693897656,44.04,75189.33,3.1,-0.5354,0.00014,25.91779]
[1776693898542,44.04,75189.33,3.1,-0.5354,0.00014,25.91779]
[1776693898572,44.04,75189.33,3.1,-0.5354,0.00014,25.91779]
[1776693898673,44.04,75189.33,3.1,-0.5354,0.00014,25.91779]
[1776693899666,44.04,75192.5,3.1,-0.53496,0.00014,25.9214]
[1776693899909,44.04,75192.5,3.1,-0.53496,0.00014,25.9214]
[1776693899743,44.04,75206.72,3.1,-0.53299,0.00014,25.93725]
[1776693899990,44.04,75206.72,3.1,-0.53299,0.00014,25.93725]
[1776693900123,44.04,75215.14,3.1,-0.53183,0.00014,25.94634]
[1776693901353,44.04,75221.46,3.1,-0.53095,0.00014,25.95302]
[1776693902087,44.04,75221.46,3.1,-0.53095,0.00014,25.95302]
[1776693902767,44.04,75226.93,3.1,-0.53019,0.00014,25.9587]
[1776693903582,44.04,75238.4,3.1,-0.5286,0.00014,25.97031]
[1776693906622,44.04,75231.54,3.1,-0.52955,0.00014,25.96343]
[1776693908485,44.04,75231.46,3.1,-0.52956,0.00014,25.96335]
[1776693908699,44.04,75231.46,3.1,-0.52956,0.00014,25.96335]
[1776693909643,44.04,75228.36,3.1,-0.52999,0.00014,25.9602]
[1776693909695,44.04,75228.36,3.1,-0.52999,0.00014,25.9602]
[1776693909744,44.04,75222.5,3.1,-0.5308,0.00014,25.95413]
[1776693910651,44.04,75222.5,3.1,-0.5308,0.00014,25.95413]
[1776693910734,44.04,75222.5,3.1,-0.5308,0.00014,25.95413]
[1776693910750,44.04,75224.11,3.1,-0.53058,0.00014,25.95581]
[1776693911209,44.04,75224.11,3.1,-0.53058,0.00014,25.95581]
[1776693911266,44.04,75224.11,3.1,-0.53058,0.00014,25.95581]
[1776693911335,44.04,75233.24,3.1,-0.52931,0.00014,25.96516]
[1776693911996,44.04,75233.24,3.1,-0.52931,0.00014,25.96516]
[1776693912730,44.04,75240.62,3.1,-0.52829,0.00014,25.97252]
[1776693913201,44.04,75240.62,3.1,-0.52829,0.00014,25.97252]
[1776693913223,44.04,75251.26,3.1,-0.52682,0.00014,25.98285]
[1776693915237,44.04,75255.09,3.1,-0.52629,0.00014,25.98647]
[1776693919046,44.04,75250.69,3.1,-0.5269,0.00014,25.9823]
[1776693919716,44.04,75250.69,3.1,-0.5269,0.00014,25.9823]
[1776693919765,44.04,75249.36,3.1,-0.52708,0.00014,25.98103]
[1776693921099,44.04,75249.03,3.1,-0.52713,0.00014,25.98071]
[1776693921480,44.04,75251.19,3.1,-0.52683,0.00014,25.98277]
[1776693922149,44.04,75251.19,3.1,-0.52683,0.00014,25.98277]
[1776693922254,44.04,75251.19,3.1,-0.52683,0.00014,25.98277]
[1776693922848,44.04,75251.19,3.1,-0.52683,0.00014,25.98277]
[1776693922881,44.04,75251.19,3.1,-0.52683,0.00014,25.98277]
[1776693924298,44.04,75251.13,3.1,-0.52684,0.00014,25.98271]
[1776693924345,44.04,75251.13,3.1,-0.52684,0.00014,25.98271]
[1776693924828,44.04,75251.13,3.1,-0.52684,0.00014,25.98271]
[1776693925062,44.04,75252.6,3.1,-0.52663,0.00014,25.98411]
[1776693925841,44.04,75268.65,3.1,-0.52441,0.00014,25.99894]
[1776693926447,44.04,75277.58,3.1,-0.52317,0.00014,26.00685]
[1776693927325,44.04,75288.85,3.1,-0.52161,0.00014,26.01646]
[1776693928331,44.04,75296.83,3.1,-0.52051,0.00014,26.02303]
[1776693933367,44.04,75287.1,3.1,-0.52186,0.00014,26.01168]
[1776693936714,44.04,75284.09,3.1,-0.52228,0.00014,26.00913]
[1776693938202,44.03,75280.69,3.1,-0.52276,0.00014,26.00621]
[1776693938223,44.03,75280.69,3.1,-0.52276,0.00014,26.00621]
[1776693938352,44.03,75280.69,3.1,-0.52276,0.00014,26.00621]
[1776693938826,44.03,75280.69,3.1,-0.52276,0.00014,26.00621]
[1776693938866,44.03,75280.69,3.1,-0.52276,0.00014,26.00621]
[1776693938906,44.03,75269.7,3.1,-0.52428,0.00014,25.99655]
[1776693939836,44.03,75269.7,3.1,-0.52428,0.00014,25.99655]
[1776693940035,44.03,75269.41,3.1,-0.52432,0.00014,25.99629]
[1776693942046,44.03,75270.76,3.1,-0.52413,0.00014,25.99749]
[1776693942127,44.03,75270.76,3.1,-0.52413,0.00014,25.99749]
[1776693942154,44.03,75270.76,3.1,-0.52413,0.00014,25.99749]
[1776693942558,44.03,75278.61,3.1,-0.52305,0.00014,26.0044]
[1776693943646,44.03,75278.61,3.1,-0.52305,0.00014,26.0044]
[1776693943743,44.03,75284.73,3.1,-0.5222,0.00014,26.00965]
[1776693944452,44.03,75293.03,3.1,-0.52105,0.00014,26.01659]
[1776693945992,44.03,75294.86,3.1,-0.52079,0.00014,26.0181]
[1776693946122,44.03,75294.86,3.1,-0.52079,0.00014,26.0181]
[1776693946454,44.03,75294.86,3.1,-0.52079,0.00014,26.0181]
[1776693946601,44.03,75294.86,3.1,-0.52079,0.00014,26.0181]
[1776693946969,44.03,75294.86,3.1,-0.52079,0.00014,26.0181]
[1776693946700,44.03,75287.97,3.1,-0.52175,0.00014,26.01239]
[1776693947128,44.03,75287.97,3.1,-0.52175,0.00014,26.01239]
[1776693947311,44.03,75287.97,3.1,-0.52175,0.00014,26.01239]
[1776693947702,44.03,75277.81,3.1,-0.52316,0.00014,26.0037]
[1776693948060,44.03,75277.81,3.1,-0.52316,0.00014,26.0037]
[1776693948269,44.03,75277.81,3.1,-0.52316,0.00014,26.0037]
[1776693948747,44.03,75271.88,3.1,-0.52398,0.00014,25.99848]
[1776693949599,44.03,75271.88,3.1,-0.52398,0.00014,25.99848]
[1776693951846,44.03,75265.06,3.1,-0.52493,0.00014,25.99234]
[1776693953109,44.03,75269.92,3.1,-0.52425,0.00014,25.99673]
[1776693954077,44.03,75268.81,3.1,-0.52441,0.00014,25.99573]
[1776693954513,44.03,75268.81,3.1,-0.52441,0.00014,25.99573]
[1776693956964,44.03,75264.92,3.1,-0.52495,0.00014,25.9922]
[1776693958721,44.03,75263.9,3.1,-0.52509,0.00014,25.99127]
[1776693958736,44.03,75263.9,3.1,-0.52509,0.00014,25.99127]
[1776693959559,44.03,75269.85,3.1,-0.52426,0.00014,25.99665]
[1776693960356,44.03,75269.85,3.1,-0.52426,0.00014,25.99665]
[1776693960464,44.03,75269.85,3.1,-0.52426,0.00014,25.99665]
[1776693960531,44.03,75269.85,3.1,-0.52426,0.00014,25.99665]
[1776693960863,44.02,75275.68,3.1,-0.52346,0.00014,26.00182]
[1776693961786,44.02,75281.44,3.1,-0.52266,0.00014,26.00682]
[1776693964448,44.02,75284.74,3.1,-0.5222,0.00014,26.00964]
[1776693964491,44.02,75284.74,3.1,-0.5222,0.00014,26.00964]
[1776693964510,44.02,75284.74,3.1,-0.5222,0.00014,26.00964]
[1776693965045,44.02,75280.17,3.1,-0.52284,0.00014,26.00572]
[1776693965601,44.02,75273.33,3.1,-0.52379,0.00014,25.99974]
[1776693966608,44.02,75268.46,3.1,-0.52446,0.00014,25.99539]
[1776693969438,44.02,75268.59,3.1,-0.52444,0.00014,25.99551]
[1776693970779,44.02,75266.09,3.1,-0.52479,0.00014,25.99325]
[1776693972284,44.02,75261.01,3.1,-0.52549,0.00014,25.98859]
[1776693975776,44.02,75259.25,3.1,-0.52574,0.00014,25.98696]
[1776693977566,44.02,75258.95,3.1,-0.52578,0.00014,25.98668]
[1776693978006,44.02,75258.95,3.1,-0.52578,0.00014,25.98668]
[1776693977852,44.02,75265.94,3.1,-0.52481,0.00014,25.99311]
[1776693978687,44.02,75265.94,3.1,-0.52481,0.00014,25.99311]
[1776693978879,44.02,75275.84,3.1,-0.52344,0.00014,26.00194]
[1776693979691,44.02,75275.84,3.1,-0.52344,0.00014,26.00194]
[1776693981784,44.02,75278.13,3.1,-0.52312,0.00014,26.00394]
[1776693982584,44.02,75277.33,3.1,-0.52324,0.00014,26.00324]
[1776693984050,44.01,75273.23,3.1,-0.52381,0.00014,25.99963]
[1776693984096,44.01,75273.23,3.1,-0.52381,0.00014,25.99963]
[1776693984735,44.01,75280.42,3.1,-0.52281,0.00014,26.0059]
[1776693985742,44.0,75286.93,3.1,-0.52192,0.00014,26.01144]
[1776693990777,43.96,75290.43,3.1,-0.52147,0.00014,26.01422]
[1776693992487,43.95,75290.81,3.1,-0.52143,0.00014,26.01121]
[1776693992563,43.95,75290.81,3.1,-0.52143,0.00014,26.01121]
[1776693992826,43.95,75290.81,3.1,-0.52143,0.00014,26.01121]
[1776693992923,43.94,75295.1,3.1,-0.52084,0.00014,26.01472]
[1776693994570,43.92,75295.23,3.1,-0.52083,0.00014,26.0148]
[1776693994591,43.92,75295.23,3.1,-0.52083,0.00014,26.0148]
[1776693995212,43.91,75296.72,3.1,-0.52064,0.00014,26.01599]
[1776693995561,43.91,75296.72,3.1,-0.52064,0.00014,26.01599]
[1776693995601,43.91,75296.72,3.1,-0.52064,0.00014,26.01599]
[1776693995964,43.91,75296.72,3.1,-0.52064,0.00014,26.01599]
[1776693996032,43.91,75296.72,3.1,-0.52064,0.00014,26.01599]
[1776693996001,43.9,75303.7,3.1,-0.51968,0.00014,26.02155]
[1776693996898,43.9,75310.25,3.1,-0.51877,0.00014,26.02668]
[1776693997937,43.9,75310.25,3.1,-0.51877,0.00014,26.02668]
[1776693998834,43.87,75316.87,3.1,-0.51787,0.00014,26.03166]
[1776693999053,43.87,75316.87,3.1,-0.51787,0.00014,26.03166]
[1776693999841,43.86,75322.12,3.1,-0.51714,0.00014,26.03557]
[1776694003389,43.86,75322.3,3.1,-0.51712,0.00014,26.0357]
[1776694004169,43.86,75318.56,3.1,-0.51764,0.00014,26.03292]
[1776694004181,43.86,75318.56,3.1,-0.51764,0.00014,26.03292]
[1776694004305,43.86,75318.56,3.1,-0.51764,0.00014,26.03292]
[1776694004943,43.86,75323.03,3.1,-0.51702,0.00014,26.03623]
[1776694005350,43.86,75323.03,3.1,-0.51702,0.00014,26.03623]
[1776694005380,43.86,75323.03,3.1,-0.51702,0.00014,26.03623]
[1776694005549,43.86,75323.03,3.1,-0.51702,0.00014,26.03623]
[1776694005737,43.86,75323.03,3.1,-0.51702,0.00014,26.03623]
[1776694006021,43.86,75334.02,3.1,-0.51549,0.00014,26.0441]
[1776694006183,43.86,75334.02,3.1,-0.51549,0.00014,26.0441]
[1776694006597,43.86,75334.02,3.1,-0.51549,0.00014,26.0441]
[1776694007298,43.86,75338.08,3.1,-0.51492,0.00014,26.04692]
[1776694010581,43.86,75336.03,3.1,-0.51521,0.00014,26.0455]
[1776694010633,43.86,75336.03,3.1,-0.51521,0.00014,26.0455]
[1776694011049,43.86,75336.03,3.1,-0.51521,0.00014,26.0455]
[1776694012056,43.86,75331.62,3.1,-0.51582,0.00014,26.04242]
[1776694012932,43.85,75322.51,3.1,-0.5171,0.00014,26.03582]
[1776694017967,43.8,75318.55,3.1,-0.51769,0.00014,26.03278]
[1776694020711,43.8,75321.43,3.1,-0.51729,0.00014,26.03492]
[1776694020988,43.8,75308.71,3.1,-0.51906,0.00014,26.02525]
[1776694021119,43.8,75308.71,3.1,-0.51906,0.00014,26.02525]
[1776694021281,43.8,75308.71,3.1,-0.51906,0.00014,26.02525]
[1776694021350,43.8,75308.71,3.1,-0.51906,0.00014,26.02525]
[1776694021995,43.79,75300.11,3.1,-0.52027,0.00014,26.0184]
[1776694023505,43.79,75298.01,3.1,-0.52056,0.00014,26.01669]
[1776694023593,43.79,75298.01,3.1,-0.52056,0.00014,26.01669]
[1776694023924,43.79,75298.01,3.1,-0.52056,0.00014,26.01669]
[1776694024019,43.79,75297.29,3.1,-0.52066,0.00014,26.0161]
[1776694024418,43.79,75297.29,3.1,-0.52066,0.00014,26.0161]
[1776694025123,43.79,75296.42,3.1,-0.52078,0.00014,26.01538]
[1776694025449,43.79,75296.42,3.1,-0.52078,0.00014,26.01538]
[1776694026025,43.78,75292.92,3.1,-0.52127,0.00014,26.01249]
[1776694027032,43.78,75283.52,3.1,-0.52258,0.00014,26.00454]
[1776694030265,43.78,75285.32,3.1,-0.52234,0.00014,26.00607]
[1776694030992,43.78,75285.32,3.1,-0.52234,0.00014,26.00607]
[1776694031587,43.78,75288.88,3.1,-0.52184,0.00014,26.00908]
[1776694031708,43.78,75288.88,3.1,-0.52184,0.00014,26.00908]
[1776694031776,43.78,75288.88,3.1,-0.52184,0.00014,26.00908]
[1776694031837,43.78,75288.88,3.1,-0.52184,0.00014,26.00908]
[1776694031909,43.78,75288.88,3.1,-0.52184,0.00014,26.00908]
[1776694032068,43.77,75295.31,3.1,-0.52095,0.00014,26.01444]
[1776694032327,43.77,75295.31,3.1,-0.52095,0.00014,26.01444]
[1776694032334,43.77,75295.31,3.1,-0.52095,0.00014,26.01444]
[1776694033074,43.77,75296.56,3.1,-0.52077,0.00014,26.01547]
[1776694034262,43.77,75292.17,3.1,-0.52139,0.00014,26.01183]
[1776694035906,43.77,75292.17,3.1,-0.52139,0.00014,26.01183]
[1776694036198,43.77,75290.0,3.1,-0.52169,0.00014,26.01001]
[1776694036215,43.77,75290.0,3.1,-0.52169,0.00014,26.01001]
[1776694036305,43.77,75290.0,3.1,-0.52169,0.00014,26.01001]
[1776694036408,43.77,75292.71,3.1,-0.52131,0.00014,26.01227]
[1776694037797,43.77,75297.86,3.1,-0.5206,0.00014,26.01651]
[1776694039117,43.77,75303.87,3.1,-0.51976,0.00014,26.02135]
[1776694044152,43.76,75304.17,3.1,-0.51972,0.00014,26.02158]
[1776694046847,43.76,75304.13,3.1,-0.51973,0.00014,26.02154]
[1776694046855,43.76,75304.13,3.1,-0.51973,0.00014,26.02154]
[1776694046944,43.76,75304.02,3.1,-0.51975,0.00014,26.02145]
[1776694047665,43.76,75304.02,3.1,-0.51975,0.00014,26.02145]
[1776694047791,43.76,75304.02,3.1,-0.51975,0.00014,26.02145]
[1776694047892,43.76,75298.25,3.1,-0.52055,0.00014,26.0168]
[1776694048626,43.76,75298.25,3.1,-0.52055,0.00014,26.0168]
[1776694049635,43.76,75300.63,3.1,-0.52022,0.00014,26.01873]
[1776694049810,43.75,75309.93,3.1,-0.51893,0.00014,26.02609]
[1776694054256,43.75,75309.33,3.1,-0.51902,0.00014,26.02231]
[1776694056042,43.75,75316.77,3.1,-0.51798,0.00014,26.02802]
[1776694056193,43.75,75316.77,3.1,-0.51798,0.00014,26.02802]
[1776694056822,43.75,75316.77,3.1,-0.51798,0.00014,26.02802]
[1776694056923,43.74,75323.11,3.1,-0.5171,0.00014,26.03274]
[1776694057573,43.74,75323.11,3.1,-0.5171,0.00014,26.03274]
[1776694057839,43.74,75323.11,3.1,-0.5171,0.00014,26.03274]
[1776694058251,43.74,75315.26,3.1,-0.5182,0.00014,26.02686]
[1776694063863,43.74,75312.43,3.1,-0.5186,0.00014,26.02468]
[1776694065367,43.73,75307.04,3.1,-0.51935,0.00014,26.02048]
[1776694067091,43.73,75305.97,3.1,-0.5195,0.00014,26.01963]
[1776694066307,43.73,75299.93,3.1,-0.52034,0.00014,26.01479]
[1776694067314,43.73,75296.01,3.1,-0.52089,0.00014,26.01159]
[1776694069346,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694069406,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694069542,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694070066,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694070151,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694070418,43.73,75295.36,3.1,-0.52098,0.00014,26.01105]
[1776694069779,43.73,75285.41,3.1,-0.52237,0.00014,26.00268]
[1776694070711,43.73,75285.41,3.1,-0.52237,0.00014,26.00268]
[1776694071058,43.73,75262.45,3.1,-0.52557,0.00014,25.98218]
[1776694071667,43.73,75245.31,3.1,-0.52796,0.00014,25.96579]
[1776694072310,43.73,75245.31,3.1,-0.52796,0.00014,25.96579]
[1776694072634,43.73,75245.31,3.1,-0.52796,0.00014,25.96579]
[1776694072814,43.73,75246.54,3.1,-0.52779,0.00014,25.96699]
[1776694073588,43.73,75246.54,3.1,-0.52779,0.00014,25.96699]
[1776694073984,43.73,75243.63,3.1,-0.5282,0.00014,25.96412]
[1776694075083,43.73,75243.63,3.1,-0.5282,0.00014,25.96412]
[1776694075156,43.72,75235.55,3.1,-0.52933,0.00014,25.95602]
[1776694076479,43.72,75231.1,3.1,-0.52995,0.00014,25.95147]
[1776694080170,43.72,75233.24,3.1,-0.52966,0.00014,25.95364]
[1776694080488,43.72,75241.35,3.1,-0.52853,0.00014,25.96182]
[1776694082129,43.72,75241.35,3.1,-0.52853,0.00014,25.96182]
[1776694082180,43.72,75241.54,3.1,-0.5285,0.00014,25.96201]
[1776694082244,43.72,75241.54,3.1,-0.5285,0.00014,25.96201]
[1776694083063,43.72,75241.54,3.1,-0.5285,0.00014,25.96201]
[1776694083287,43.72,75245.34,3.1,-0.52797,0.00014,25.96577]
[1776694083515,43.72,75245.34,3.1,-0.52797,0.00014,25.96577]
[1776694085611,43.72,75248.04,3.1,-0.52759,0.00014,25.96842]
[1776694085632,43.72,75248.04,3.1,-0.52759,0.00014,25.96842]
[1776694086221,43.72,75247.07,3.1,-0.52773,0.00014,25.96747]
[1776694086458,43.72,75247.07,3.1,-0.52773,0.00014,25.96747]
[1776694086868,43.72,75225.06,3.1,-0.5308,0.00014,25.94517]
[1776694087359,43.72,75225.06,3.1,-0.5308,0.00014,25.94517]
[1776694087997,43.72,75204.62,3.1,-0.53365,0.00014,25.92308]
[1776694089056,43.72,75197.18,3.1,-0.53469,0.00014,25.91471]
[1776694089250,43.72,75197.18,3.1,-0.53469,0.00014,25.91471]
[1776694089272,43.72,75197.18,3.1,-0.53469,0.00014,25.91471]
[1776694089340,43.72,75197.18,3.1,-0.53469,0.00014,25.91471]
[1776694089951,43.72,75197.18,3.1,-0.53469,0.00014,25.91471]
[1776694090026,43.72,75207.37,3.1,-0.53327,0.00014,25.92613]
[1776694090613,43.72,75207.37,3.1,-0.53327,0.00014,25.92613]
[1776694090640,43.72,75207.37,3.1,-0.53327,0.00014,25.92613]
[1776694090865,43.72,75207.37,3.1,-0.53327,0.00014,25.92613]
[1776694091030,43.72,75210.88,3.1,-0.53278,0.00014,25.92998]
[1776694091209,43.72,75210.88,3.1,-0.53278,0.00014,25.92998]
[1776694091957,43.72,75210.23,3.1,-0.53287,0.00014,25.92927]
[1776694094300,43.72,75208.31,3.1,-0.53314,0.00014,25.92715]
[1776694094639,43.72,75208.31,3.1,-0.53314,0.00014,25.92715]
[1776694094984,43.71,75203.49,3.1,-0.53381,0.00014,25.92181]
[1776694096131,43.71,75203.49,3.1,-0.53381,0.00014,25.92181]
[1776694095558,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096429,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096495,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096522,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096615,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096690,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694096977,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694097124,43.71,75193.32,3.1,-0.53523,0.00014,25.91029]
[1776694097157,43.72,75180.55,3.1,-0.53701,0.00014,25.89537]
[1776694097305,43.72,75180.55,3.1,-0.53701,0.00014,25.89537]
[1776694097753,43.72,75180.55,3.1,-0.53701,0.00014,25.89537]
[1776694097929,43.72,75180.55,3.1,-0.53701,0.00014,25.89537]
[1776694098017,43.71,75163.24,3.1,-0.53943,0.00014,25.8743]
[1776694098442,43.71,75163.24,3.1,-0.53943,0.00014,25.8743]
[1776694098765,43.71,75152.98,3.1,-0.54086,0.00014,25.86137]
[1776694100190,43.71,75152.98,3.1,-0.54086,0.00014,25.86137]
[1776694100452,43.71,75149.38,3.1,-0.54136,0.00014,25.85675]
[1776694100659,43.71,75142.27,3.1,-0.54235,0.00014,25.8475]
[1776694101348,43.71,75142.27,3.1,-0.54235,0.00014,25.8475]
[1776694102014,43.71,75142.27,3.1,-0.54235,0.00014,25.8475]
[1776694102042,43.71,75142.27,3.1,-0.54235,0.00014,25.8475]
[1776694102116,43.71,75141.97,3.1,-0.5424,0.00014,25.8471]
[1776694102621,43.71,75148.92,3.1,-0.54143,0.00014,25.85613]
[1776694104320,43.71,75152.8,3.1,-0.54089,0.00014,25.86109]
[1776694104504,43.71,75152.8,3.1,-0.54089,0.00014,25.86109]
[1776694106202,43.7,75155.21,3.1,-0.54056,0.00014,25.86415]
[1776694106496,43.7,75155.46,3.1,-0.54052,0.00014,25.86445]
[1776694106760,43.7,75155.46,3.1,-0.54052,0.00014,25.86445]
[1776694107012,43.7,75155.46,3.1,-0.54052,0.00014,25.86445]
[1776694107154,43.7,75154.13,3.1,-0.54071,0.00014,25.86275]
[1776694107656,43.7,75145.05,3.1,-0.54198,0.00014,25.85105]
[1776694108663,43.7,75139.86,3.1,-0.5427,0.00014,25.84425]
[1776694111573,43.7,75139.69,3.1,-0.54273,0.00014,25.84401]
[1776694111638,43.7,75139.69,3.1,-0.54273,0.00014,25.84401]
[1776694111938,43.7,75140.24,3.1,-0.54266,0.00014,25.8414]
[1776694112691,43.7,75147.11,3.1,-0.5417,0.00014,25.85037]
[1776694114610,43.69,75149.3,3.1,-0.5414,0.00014,25.85318]
[1776694115014,43.69,75147.08,3.1,-0.54171,0.00014,25.85031]
[1776694115342,43.69,75147.08,3.1,-0.54171,0.00014,25.85031]
[1776694115802,43.69,75147.08,3.1,-0.54171,0.00014,25.85031]
[1776694115899,43.69,75147.08,3.1,-0.54171,0.00014,25.85031]
[1776694116090,43.69,75147.08,3.1,-0.54171,0.00014,25.85031]
[1776694116039,43.69,75141.94,3.1,-0.54243,0.00014,25.8436]
[1776694116476,43.69,75141.94,3.1,-0.54243,0.00014,25.8436]
[1776694116823,43.69,75141.94,3.1,-0.54243,0.00014,25.8436]
[1776694116891,43.69,75141.94,3.1,-0.54243,0.00014,25.8436]
[1776694116950,43.69,75116.9,3.1,-0.54592,0.00014,25.80977]
[1776694117327,43.69,75116.9,3.1,-0.54592,0.00014,25.80977]
[1776694117475,43.69,75116.9,3.1,-0.54592,0.00014,25.80977]
[1776694117502,43.69,75116.9,3.1,-0.54592,0.00014,25.80977]
[1776694117805,43.69,75116.9,3.1,-0.54592,0.00014,25.80977]
[1776694117819,43.69,75100.31,3.1,-0.54823,0.00014,25.78628]
[1776694118737,43.69,75101.19,3.1,-0.5481,0.00014,25.78755]
[1776694119635,43.69,75101.19,3.1,-0.5481,0.00014,25.78755]
[1776694121324,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694121428,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694121757,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694121872,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694121881,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694122000,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694122085,43.69,75104.36,3.1,-0.54766,0.00014,25.7921]
[1776694122103,43.69,75114.11,3.1,-0.5463,0.00014,25.80589]
[1776694122878,43.69,75118.72,3.1,-0.54566,0.00014,25.8123]
[1776694123621,43.69,75118.72,3.1,-0.54566,0.00014,25.8123]
[1776694123673,43.69,75118.72,3.1,-0.54566,0.00014,25.8123]
[1776694123756,43.69,75118.72,3.1,-0.54566,0.00014,25.8123]
[1776694123773,43.69,75118.72,3.1,-0.54566,0.00014,25.8123]
[1776694123782,43.69,75125.17,3.1,-0.54476,0.00014,25.82116]
[1776694124259,43.69,75125.17,3.1,-0.54476,0.00014,25.82116]
[1776694124306,43.69,75125.17,3.1,-0.54476,0.00014,25.82116]
[1776694125018,43.69,75125.17,3.1,-0.54476,0.00014,25.82116]
[1776694125353,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694125386,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694125449,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694125617,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694125638,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694126086,43.69,75125.46,3.1,-0.54473,0.00014,25.82155]
[1776694126100,43.69,75115.42,3.1,-0.54612,0.00014,25.80771]
[1776694126793,43.69,75120.06,3.1,-0.54548,0.00014,25.81414]
[1776694128539,43.69,75118.56,3.1,-0.54569,0.00014,25.81207]
[1776694128730,43.69,75118.56,3.1,-0.54569,0.00014,25.81207]
[1776694129319,43.69,75121.62,3.1,-0.54526,0.00014,25.81629]
[1776694130228,43.69,75111.54,3.1,-0.54667,0.00014,25.80226]
[1776694131176,43.69,75111.54,3.1,-0.54667,0.00014,25.80226]
[1776694131202,43.69,75107.31,3.1,-0.54725,0.00014,25.79629]
[1776694131418,43.69,75107.31,3.1,-0.54725,0.00014,25.79629]
[1776694132295,43.69,75108.01,3.1,-0.54716,0.00014,25.79728]
[1776694132571,43.69,75108.01,3.1,-0.54716,0.00014,25.79728]
[1776694132730,43.69,75108.01,3.1,-0.54716,0.00014,25.79728]
[1776694132742,43.69,75108.01,3.1,-0.54716,0.00014,25.79728]
[1776694133231,43.69,75108.01,3.1,-0.54716,0.00014,25.79728]
[1776694133038,43.69,75113.64,3.1,-0.54637,0.00014,25.80522]
[1776694134464,43.69,75117.3,3.1,-0.54586,0.00014,25.81032]
[1776694135042,43.69,75117.3,3.1,-0.54586,0.00014,25.81032]
[1776694135081,43.69,75117.3,3.1,-0.54586,0.00014,25.81032]
[1776694135181,43.69,75117.3,3.1,-0.54586,0.00014,25.81032]
[1776694135211,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135331,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135336,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135529,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135560,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135878,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694135994,43.69,75122.57,3.1,-0.54513,0.00014,25.81759]
[1776694137160,43.69,75122.87,3.1,-0.54509,0.00014,25.818]
[1776694136875,43.69,75116.13,3.1,-0.54603,0.00014,25.80868]
[1776694137761,43.69,75116.13,3.1,-0.54603,0.00014,25.80868]
[1776694137883,43.69,75110.66,3.1,-0.54679,0.00014,25.80102]
[1776694138446,43.69,75110.66,3.1,-0.54679,0.00014,25.80102]
[1776694139143,43.69,75110.66,3.1,-0.54679,0.00014,25.80102]
[1776694140028,43.69,75114.4,3.1,-0.54627,0.00014,25.80627]
[1776694140377,43.69,75117.93,3.1,-0.54578,0.00014,25.81119]
[1776694140402,43.69,75117.93,3.1,-0.54578,0.00014,25.81119]
[1776694140760,43.69,75117.93,3.1,-0.54578,0.00014,25.81119]
[1776694140811,43.69,75117.93,3.1,-0.54578,0.00014,25.81119]
[1776694141163,43.69,75117.93,3.1,-0.54578,0.00014,25.81119]
[1776694141232,43.69,75125.2,3.1,-0.54476,0.00014,25.82118]
[1776694141818,43.69,75125.2,3.1,-0.54476,0.00014,25.82118]
[1776694142212,43.69,75125.2,3.1,-0.54476,0.00014,25.82118]
[1776694141911,43.69,75119.3,3.1,-0.54559,0.00014,25.81308]
[1776694142687,43.69,75119.3,3.1,-0.54559,0.00014,25.81308]
[1776694142741,43.69,75119.3,3.1,-0.54559,0.00014,25.81308]
[1776694143117,43.69,75119.3,3.1,-0.54559,0.00014,25.81308]
[1776694143355,43.69,75118.01,3.1,-0.54577,0.00014,25.81129]
[1776694143694,43.69,75118.01,3.1,-0.54577,0.00014,25.81129]
[1776694143725,43.69,75118.01,3.1,-0.54577,0.00014,25.81129]
[1776694143749,43.69,75118.01,3.1,-0.54577,0.00014,25.81129]
[1776694143792,43.69,75118.01,3.1,-0.54577,0.00014,25.81129]
[1776694144179,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694144591,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694144967,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694145034,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694145055,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694145111,43.69,75112.18,3.1,-0.54658,0.00014,25.80315]
[1776694145713,43.69,75110.21,3.1,-0.54685,0.00014,25.80038]
[1776694146120,43.69,75110.21,3.1,-0.54685,0.00014,25.80038]
[1776694146992,43.69,75110.95,3.1,-0.54675,0.00014,25.80142]
[1776694147702,43.69,75114.51,3.1,-0.54625,0.00014,25.80642]
[1776694147762,43.69,75114.51,3.1,-0.54625,0.00014,25.80642]
[1776694147880,43.69,75114.51,3.1,-0.54625,0.00014,25.80642]
[1776694148154,43.69,75114.51,3.1,-0.54625,0.00014,25.80642]
[1776694148214,43.69,75121.36,3.1,-0.5453,0.00014,25.81592]
[1776694149229,43.69,75121.36,3.1,-0.5453,0.00014,25.81592]
[1776694149239,43.69,75121.36,3.1,-0.5453,0.00014,25.81592]
[1776694149236,43.69,75128.31,3.1,-0.54433,0.00014,25.8254]
[1776694149728,43.69,75128.31,3.1,-0.54433,0.00014,25.8254]
[1776694150074,43.69,75128.31,3.1,-0.54433,0.00014,25.8254]
[1776694150105,43.69,75128.31,3.1,-0.54433,0.00014,25.8254]
[1776694150129,43.69,75128.31,3.1,-0.54433,0.00014,25.8254]
[1776694150145,43.69,75143.8,3.1,-0.54217,0.00014,25.846]
[1776694150973,43.69,75156.17,3.1,-0.54045,0.00014,25.8619]
[1776694151689,43.69,75156.17,3.1,-0.54045,0.00014,25.8619]
[1776694152240,43.69,75157.29,3.1,-0.5403,0.00014,25.86331]
[1776694158025,43.68,75154.59,3.1,-0.54068,0.00014,25.85981]
[1776694159417,43.68,75155.23,3.1,-0.5406,0.00014,25.86061]
[1776694159903,43.68,75155.23,3.1,-0.5406,0.00014,25.86061]
[1776694159941,43.68,75155.23,3.1,-0.5406,0.00014,25.86061]
[1776694160039,43.67,75160.77,3.1,-0.53983,0.00014,25.86759]
[1776694161173,43.67,75160.77,3.1,-0.53983,0.00014,25.86759]
[1776694161205,43.67,75171.12,3.1,-0.53838,0.00014,25.88038]
[1776694161324,43.67,75171.12,3.1,-0.53838,0.00014,25.88038]
[1776694161464,43.67,75171.12,3.1,-0.53838,0.00014,25.88038]
[1776694162019,43.67,75171.12,3.1,-0.53838,0.00014,25.88038]
[1776694162054,43.67,75187.07,3.1,-0.53616,0.00014,25.89945]
[1776694163149,43.67,75193.17,3.1,-0.5353,0.00014,25.90653]
[1776694164129,43.67,75193.17,3.1,-0.5353,0.00014,25.90653]
[1776694164160,43.67,75199.61,3.1,-0.53441,0.00014,25.91388]
[1776694166083,43.67,75207.83,3.1,-0.53326,0.00014,25.92306]
[1776694167411,43.67,75209.51,3.1,-0.53302,0.00014,25.92491]
[1776694167984,43.67,75209.51,3.1,-0.53302,0.00014,25.92491]
[1776694169508,43.67,75204.62,3.1,-0.53371,0.00014,25.91949]
[1776694170757,43.67,75205.26,3.1,-0.53362,0.00014,25.9202]
[1776694172313,43.67,75205.41,3.1,-0.5336,0.00014,25.91705]
[1776694173132,43.67,75209.97,3.1,-0.53297,0.00014,25.92209]
[1776694174139,43.67,75220.11,3.1,-0.53155,0.00014,25.93306]
[1776694174833,43.67,75220.11,3.1,-0.53155,0.00014,25.93306]
[1776694175179,43.67,75220.11,3.1,-0.53155,0.00014,25.93306]
[1776694175259,43.67,75241.5,3.1,-0.52857,0.00014,25.95513]
[1776694175388,43.67,75241.5,3.1,-0.52857,0.00014,25.95513]
[1776694175416,43.67,75241.5,3.1,-0.52857,0.00014,25.95513]
[1776694175668,43.67,75241.5,3.1,-0.52857,0.00014,25.95513]
[1776694176120,43.67,75241.5,3.1,-0.52857,0.00014,25.95513]
[1776694176270,43.67,75254.95,3.1,-0.52669,0.00014,25.96825]
[1776694176582,43.67,75254.95,3.1,-0.52669,0.00014,25.96825]
[1776694176689,43.67,75254.95,3.1,-0.52669,0.00014,25.96825]
[1776694177187,43.67,75254.95,3.1,-0.52669,0.00014,25.96825]
[1776694177478,43.68,75253.55,3.1,-0.52688,0.00014,25.96695]
[1776694177536,43.68,75253.55,3.1,-0.52688,0.00014,25.96695]
[1776694177545,43.68,75253.55,3.1,-0.52688,0.00014,25.96695]
[1776694178167,43.67,75258.53,3.1,-0.52619,0.00014,25.97166]
[1776694179124,43.67,75258.53,3.1,-0.52619,0.00014,25.97166]
[1776694180843,43.67,75259.02,3.1,-0.52612,0.00014,25.97212]
[1776694181188,43.67,75249.22,3.1,-0.52749,0.00014,25.96273]
[1776694181879,43.67,75249.22,3.1,-0.52749,0.00014,25.96273]
[1776694184370,43.67,75242.74,3.1,-0.5284,0.00014,25.95635]
[1776694184860,43.67,75242.74,3.1,-0.5284,0.00014,25.95635]
[1776694185059,43.67,75242.74,3.1,-0.5284,0.00014,25.95635]
[1776694185568,43.67,75238.73,3.1,-0.52896,0.00014,25.95234]
[1776694185861,43.67,75238.73,3.1,-0.52896,0.00014,25.95234]
[1776694186070,43.67,75238.73,3.1,-0.52896,0.00014,25.95234]
[1776694186465,43.67,75240.1,3.1,-0.52877,0.00014,25.95371]
[1776694187767,43.67,75243.33,3.1,-0.52831,0.00014,25.95693]
[1776694187834,43.67,75243.33,3.1,-0.52831,0.00014,25.95693]
[1776694189519,43.66,75242.28,3.1,-0.52846,0.00014,25.95587]
[1776694189858,43.66,75242.28,3.1,-0.52846,0.00014,25.95587]
[1776694190806,43.66,75239.22,3.1,-0.52889,0.00014,25.95281]
[1776694191266,43.66,75239.22,3.1,-0.52889,0.00014,25.95281]
[1776694191381,43.66,75234.78,3.1,-0.52951,0.00014,25.94831]
[1776694191864,43.66,75234.78,3.1,-0.52951,0.00014,25.94831]
[1776694192265,43.66,75239.7,3.1,-0.52883,0.00014,25.95328]
[1776694193501,43.66,75237.68,3.1,-0.52911,0.00014,25.95124]
[1776694194487,43.66,75233.89,3.1,-0.52964,0.00014,25.94738]
[1776694196981,43.66,75242.38,3.1,-0.52846,0.00014,25.95594]
[1776694198228,43.66,75242.96,3.1,-0.52838,0.00014,25.95651]
[1776694199934,43.65,75238.79,3.1,-0.52896,0.00014,25.95233]
[1776694201141,43.65,75234.67,3.1,-0.52954,0.00014,25.94815]
[1776694201856,43.65,75236.55,3.1,-0.52928,0.00014,25.95006]
[1776694202773,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694202853,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694202882,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694202889,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694202955,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694202984,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694203230,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694203238,43.65,75234.69,3.1,-0.52954,0.00014,25.94816]
[1776694203478,43.65,75238.03,3.1,-0.52907,0.00014,25.95155]
[1776694203643,43.65,75238.03,3.1,-0.52907,0.00014,25.95155]
[1776694203756,43.65,75238.03,3.1,-0.52907,0.00014,25.95155]
[1776694204121,43.65,75238.03,3.1,-0.52907,0.00014,25.95155]
[1776694204203,43.65,75238.03,3.1,-0.52907,0.00014,25.95155]
[1776694204278,43.66,75256.54,3.1,-0.52648,0.00014,25.96971]
[1776694204774,43.66,75256.54,3.1,-0.52648,0.00014,25.96971]
[1776694204831,43.66,75269.2,3.1,-0.52471,0.00014,25.9815]
[1776694206327,43.66,75262.94,3.1,-0.52558,0.00014,25.97573]
[1776694207658,43.65,75264.18,3.1,-0.52541,0.00014,25.97688]
[1776694208404,43.65,75259.69,3.1,-0.52604,0.00014,25.97269]
[1776694208506,43.65,75266.5,3.1,-0.52509,0.00014,25.97902]
[1776694210583,43.66,75268.31,3.1,-0.52483,0.00014,25.98068]
[1776694211011,43.66,75276.16,3.1,-0.52374,0.00014,25.98776]
[1776694211616,43.66,75276.16,3.1,-0.52374,0.00014,25.98776]
[1776694215039,43.65,75279.01,3.1,-0.52334,0.00014,25.99027]
[1776694216228,43.65,75272.55,3.1,-0.52425,0.00014,25.98451]
[1776694217119,43.65,75272.55,3.1,-0.52425,0.00014,25.98451]
[1776694217285,43.65,75272.55,3.1,-0.52425,0.00014,25.98451]
[1776694217313,43.65,75270.08,3.1,-0.52459,0.00014,25.98227]
[1776694220270,43.65,75264.3,3.1,-0.5254,0.00014,25.97696]
[1776694220734,43.65,75264.3,3.1,-0.5254,0.00014,25.97696]
[1776694220745,43.65,75264.3,3.1,-0.5254,0.00014,25.97696]
[1776694222103,43.65,75248.73,3.1,-0.52758,0.00014,25.96215]
[1776694223832,43.65,75248.38,3.1,-0.52763,0.00014,25.9618]
[1776694223887,43.65,75248.38,3.1,-0.52763,0.00014,25.9618]
[1776694225116,43.64,75248.49,3.1,-0.52761,0.00014,25.96191]
[1776694226462,43.64,75253.45,3.1,-0.52692,0.00014,25.96671]
[1776694228983,43.64,75247.9,3.1,-0.5277,0.00014,25.96133]
[1776694229119,43.64,75247.9,3.1,-0.5277,0.00014,25.96133]
[1776694230545,43.64,75253.62,3.1,-0.5269,0.00014,25.96686]
[1776694235579,43.64,75253.96,3.1,-0.52686,0.00014,25.96387]
[1776694240343,43.64,75255.91,3.1,-0.52659,0.00014,25.96572]
[1776694240937,43.64,75256.07,3.1,-0.52657,0.00014,25.96587]
[1776694245808,43.63,75255.99,3.1,-0.52658,0.00014,25.96579]
[1776694245910,43.63,75255.99,3.1,-0.52658,0.00014,25.96579]
[1776694246500,43.63,75256.27,3.1,-0.52654,0.00014,25.96605]
[1776694246678,43.63,75256.27,3.1,-0.52654,0.00014,25.96605]
[1776694247118,43.63,75245.41,3.1,-0.52806,0.00014,25.95552]
[1776694247693,43.63,75245.41,3.1,-0.52806,0.00014,25.95552]
[1776694247759,43.63,75245.41,3.1,-0.52806,0.00014,25.95552]
[1776694248109,43.63,75245.41,3.1,-0.52806,0.00014,25.95552]
[1776694248346,43.63,75232.27,3.1,-0.5299,0.00014,25.94227]
[1776694249145,43.63,75220.53,3.1,-0.53154,0.00014,25.92997]
[1776694252704,43.63,75219.56,3.1,-0.53168,0.00014,25.92892]
[1776694253892,43.63,75219.56,3.1,-0.53168,0.00014,25.92892]
[1776694257291,43.63,75216.15,3.1,-0.53216,0.00014,25.92524]
[1776694257303,43.63,75215.44,3.1,-0.53226,0.00014,25.92447]
[1776694258746,43.62,75220.96,3.1,-0.53149,0.00014,25.93039]
[1776694259753,43.62,75215.64,3.1,-0.53223,0.00014,25.92468]
[1776694261048,43.62,75215.64,3.1,-0.53223,0.00014,25.92468]
[1776694261220,43.62,75214.89,3.1,-0.53234,0.00014,25.92386]
[1776694261929,43.62,75214.89,3.1,-0.53234,0.00014,25.92386]
[1776694262066,43.62,75204.01,3.1,-0.53386,0.00014,25.91187]
[1776694263894,43.62,75200.17,3.1,-0.5344,0.00014,25.90755]
[1776694265170,43.62,75200.17,3.1,-0.5344,0.00014,25.90755]
[1776694265366,43.62,75200.17,3.1,-0.5344,0.00014,25.90755]
[1776694265590,43.62,75200.04,3.1,-0.53442,0.00014,25.90741]
[1776694265755,43.62,75200.04,3.1,-0.53442,0.00014,25.90741]
[1776694266124,43.62,75200.04,3.1,-0.53442,0.00014,25.90741]
[1776694266305,43.62,75200.04,3.1,-0.53442,0.00014,25.90741]
[1776694266406,43.62,75194.84,3.1,-0.53514,0.00014,25.90148]
[1776694266763,43.62,75194.84,3.1,-0.53514,0.00014,25.90148]
[1776694267137,43.62,75194.84,3.1,-0.53514,0.00014,25.90148]
[1776694267164,43.62,75188.56,3.1,-0.53602,0.00014,25.8942]
[1776694267809,43.62,75175.97,3.1,-0.53778,0.00014,25.87925]
[1776694268771,43.62,75175.97,3.1,-0.53778,0.00014,25.87925]
[1776694269603,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694269654,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694269677,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694269780,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694269805,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694270074,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694270128,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694270392,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694270404,43.62,75175.06,3.1,-0.53791,0.00014,25.87815]
[1776694271435,43.62,75178.54,3.1,-0.53742,0.00014,25.88234]
[1776694271497,43.62,75178.54,3.1,-0.53742,0.00014,25.88234]
[1776694271606,43.62,75178.54,3.1,-0.53742,0.00014,25.88234]
[1776694273607,43.62,75174.72,3.1,-0.53796,0.00014,25.87772]
[1776694277341,43.62,75173.01,3.1,-0.5382,0.00014,25.87564]
[1776694278283,43.62,75173.21,3.1,-0.53817,0.00014,25.87588]
[1776694279422,43.62,75175.16,3.1,-0.5379,0.00014,25.87824]
[1776694279445,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694279525,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694279607,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694279647,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694279659,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694279788,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694280114,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694280119,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694280403,43.62,75176.96,3.1,-0.53765,0.00014,25.88041]
[1776694280416,43.62,75182.22,3.1,-0.53691,0.00014,25.8867]
[1776694280751,43.62,75182.22,3.1,-0.53691,0.00014,25.8867]
[1776694281206,43.62,75182.22,3.1,-0.53691,0.00014,25.8867]
[1776694282045,43.62,75182.48,3.1,-0.53688,0.00014,25.887]
[1776694282352,43.62,75182.48,3.1,-0.53688,0.00014,25.887]
[1776694282369,43.62,75182.48,3.1,-0.53688,0.00014,25.887]
[1776694282802,43.62,75184.34,3.1,-0.53662,0.00014,25.8892]
[1776694283109,43.62,75184.34,3.1,-0.53662,0.00014,25.8892]
[1776694283388,43.62,75184.34,3.1,-0.53662,0.00014,25.8892]
[1776694283928,43.61,75167.57,3.1,-0.53896,0.00014,25.86893]
[1776694284480,43.61,75167.57,3.1,-0.53896,0.00014,25.86893]
[1776694285011,43.61,75167.57,3.1,-0.53896,0.00014,25.86893]
[1776694285026,43.61,75156.95,3.1,-0.54045,0.00014,25.85563]
[1776694286035,43.61,75150.83,3.1,-0.54131,0.00014,25.8478]
[1776694288326,43.61,75148.54,3.1,-0.54163,0.00014,25.84483]
[1776694288337,43.61,75148.47,3.1,-0.54164,0.00014,25.84473]
[1776694291213,43.61,75148.15,3.1,-0.54169,0.00014,25.8443]
[1776694291245,43.61,75148.81,3.1,-0.5416,0.00014,25.84182]
[1776694292992,43.6,75142.02,3.1,-0.54255,0.00014,25.83295]
[1776694293782,43.6,75142.02,3.1,-0.54255,0.00014,25.83295]
[1776694294239,43.6,75145.6,3.1,-0.54205,0.00014,25.83763]
[1776694296017,43.6,75150.31,3.1,-0.5414,0.00014,25.84372]
[1776694299034,43.6,75144.97,3.1,-0.54215,0.00014,25.83676]
[1776694300182,43.6,75144.97,3.1,-0.54215,0.00014,25.83676]
[1776694300383,43.6,75144.24,3.1,-0.54225,0.00014,25.8358]
[1776694302305,43.6,75141.74,3.1,-0.5426,0.00014,25.83251]
[1776694302547,43.6,75139.91,3.1,-0.54286,0.00014,25.83009]
[1776694302548,43.6,75139.91,3.1,-0.54286,0.00014,25.83009]
[1776694302579,43.6,75139.91,3.1,-0.54286,0.00014,25.83009]
[1776694303212,43.6,75139.91,3.1,-0.54286,0.00014,25.83009]
[1776694303440,43.6,75139.91,3.1,-0.54286,0.00014,25.83009]
[1776694303337,43.6,75129.13,3.1,-0.54436,0.00014,25.81563]
[1776694303556,43.6,75129.13,3.1,-0.54436,0.00014,25.81563]
[1776694303986,43.6,75129.13,3.1,-0.54436,0.00014,25.81563]
[1776694304438,43.6,75129.13,3.1,-0.54436,0.00014,25.81563]
[1776694304069,43.6,75119.48,3.1,-0.54571,0.00014,25.80239]
[1776694304485,43.6,75119.48,3.1,-0.54571,0.00014,25.80239]
[1776694305152,43.6,75119.48,3.1,-0.54571,0.00014,25.80239]
[1776694305387,43.6,75119.48,3.1,-0.54571,0.00014,25.80239]
[1776694307089,43.6,75126.06,3.1,-0.54479,0.00014,25.81145]
[1776694307798,43.6,75126.06,3.1,-0.54479,0.00014,25.81145]
[1776694308248,43.6,75126.06,3.1,-0.54479,0.00014,25.81145]
[1776694308340,43.6,75126.06,3.1,-0.54479,0.00014,25.81145]
[1776694308724,43.6,75125.14,3.1,-0.54492,0.00014,25.81019]
[1776694308937,43.6,75125.14,3.1,-0.54492,0.00014,25.81019]
[1776694309384,43.6,75125.14,3.1,-0.54492,0.00014,25.81019]
[1776694309465,43.6,75125.14,3.1,-0.54492,0.00014,25.81019]
[1776694309352,43.6,75118.7,3.1,-0.54582,0.00014,25.8013]
[1776694310150,43.6,75118.7,3.1,-0.54582,0.00014,25.8013]
[1776694310252,43.6,75109.23,3.1,-0.54714,0.00014,25.788]
[1776694310788,43.6,75109.23,3.1,-0.54714,0.00014,25.788]
[1776694313845,43.6,75108.81,3.1,-0.5472,0.00014,25.78742]
[1776694314220,43.6,75108.81,3.1,-0.5472,0.00014,25.78742]
[1776694314267,43.6,75108.81,3.1,-0.5472,0.00014,25.78742]
[1776694314289,43.6,75108.81,3.1,-0.5472,0.00014,25.78742]
[1776694314346,43.6,75108.81,3.1,-0.5472,0.00014,25.78742]
[1776694315145,43.6,75121.46,3.1,-0.54543,0.00014,25.80515]
[1776694316551,43.6,75123.39,3.1,-0.54516,0.00014,25.80781]
[1776694316571,43.6,75123.39,3.1,-0.54516,0.00014,25.80781]
[1776694316695,43.6,75123.39,3.1,-0.54516,0.00014,25.80781]
[1776694317160,43.6,75117.98,3.1,-0.54592,0.00014,25.80032]
[1776694318195,43.6,75117.98,3.1,-0.54592,0.00014,25.80032]
[1776694319386,43.6,75117.45,3.1,-0.54599,0.00014,25.79958]
[1776694319426,43.6,75112.67,3.1,-0.54666,0.00014,25.79289]
[1776694319844,43.6,75112.67,3.1,-0.54666,0.00014,25.79289]
[1776694320789,43.6,75111.17,3.1,-0.54687,0.00014,25.79077]
[1776694320815,43.6,75111.17,3.1,-0.54687,0.00014,25.79077]
[1776694321199,43.6,75111.17,3.1,-0.54687,0.00014,25.79077]
[1776694321326,43.6,75111.17,3.1,-0.54687,0.00014,25.79077]
[1776694321408,43.6,75111.17,3.1,-0.54687,0.00014,25.79077]
[1776694321405,43.6,75117.36,3.1,-0.54601,0.00014,25.79947]
[1776694322152,43.6,75117.36,3.1,-0.54601,0.00014,25.79947]
[1776694322921,43.6,75113.84,3.1,-0.5465,0.00014,25.79454]
[1776694323122,43.6,75113.84,3.1,-0.5465,0.00014,25.79454]
[1776694323719,43.6,75110.9,3.1,-0.54691,0.00014,25.7904]
[1776694324470,43.6,75110.9,3.1,-0.54691,0.00014,25.7904]
[1776694326651,43.6,75111.81,3.1,-0.54678,0.00014,25.7917]
[1776694326749,43.6,75111.81,3.1,-0.54678,0.00014,25.7917]
[1776694326972,43.6,75111.81,3.1,-0.54678,0.00014,25.7917]
[1776694327289,43.6,75111.81,3.1,-0.54678,0.00014,25.7917]
[1776694327395,43.6,75111.81,3.1,-0.54678,0.00014,25.7917]
[1776694327889,43.6,75115.88,3.1,-0.54621,0.00014,25.79742]
[1776694327973,43.6,75115.88,3.1,-0.54621,0.00014,25.79742]
[1776694328667,43.6,75112.54,3.1,-0.54668,0.00014,25.79273]
[1776694329054,43.6,75112.54,3.1,-0.54668,0.00014,25.79273]
[1776694329218,43.6,75112.54,3.1,-0.54668,0.00014,25.79273]
[1776694329249,43.6,75117.26,3.1,-0.54602,0.00014,25.79935]
[1776694330210,43.6,75117.26,3.1,-0.54602,0.00014,25.79935]
[1776694330256,43.6,75122.03,3.1,-0.54535,0.00014,25.80597]
[1776694331292,43.6,75122.03,3.1,-0.54535,0.00014,25.80597]
[1776694331336,43.6,75122.03,3.1,-0.54535,0.00014,25.80597]
[1776694331383,43.6,75122.03,3.1,-0.54535,0.00014,25.80597]
[1776694331474,43.6,75122.03,3.1,-0.54535,0.00014,25.80597]
[1776694331866,43.6,75118.36,3.1,-0.54586,0.00014,25.80088]
[1776694332332,43.6,75118.36,3.1,-0.54586,0.00014,25.80088]
[1776694332432,43.6,75107.63,3.1,-0.54736,0.00014,25.78578]
[1776694332653,43.6,75107.63,3.1,-0.54736,0.00014,25.78578]
[1776694333464,43.6,75107.63,3.1,-0.54736,0.00014,25.78578]
[1776694333559,43.6,75103.63,3.1,-0.54792,0.00014,25.78006]
[1776694334054,43.6,75103.63,3.1,-0.54792,0.00014,25.78006]
[1776694334108,43.6,75103.63,3.1,-0.54792,0.00014,25.78006]
[1776694334469,43.6,75103.63,3.1,-0.54792,0.00014,25.78006]
[1776694334478,43.6,75096.2,3.1,-0.54895,0.00014,25.7693]
[1776694335277,43.6,75096.2,3.1,-0.54895,0.00014,25.7693]
[1776694335333,43.6,75078.59,3.1,-0.55141,0.00014,25.7431]
[1776694336339,43.6,75071.6,3.1,-0.55239,0.00014,25.73243]
[1776694336643,43.6,75071.6,3.1,-0.55239,0.00014,25.73243]
[1776694339278,43.6,75075.98,3.1,-0.55178,0.00014,25.7391]
[1776694339514,43.6,75071.88,3.1,-0.55235,0.00014,25.73281]
[1776694341381,43.59,75082.92,3.1,-0.55082,0.00014,25.74955]
[1776694342381,43.59,75091.9,3.1,-0.54957,0.00014,25.76291]
[1776694343557,43.59,75093.61,3.1,-0.54933,0.00014,25.76542]
[1776694343663,43.59,75093.61,3.1,-0.54933,0.00014,25.76542]
[1776694343910,43.59,75093.61,3.1,-0.54933,0.00014,25.76542]
[1776694345564,43.59,75099.0,3.1,-0.54857,0.00014,25.77331]
[1776694346410,43.6,75103.3,3.1,-0.54797,0.00014,25.77953]
[1776694346782,43.6,75103.3,3.1,-0.54797,0.00014,25.77953]
[1776694346899,43.6,75103.3,3.1,-0.54797,0.00014,25.77953]
[1776694347420,43.6,75097.38,3.1,-0.5488,0.00014,25.77096]
[1776694348426,43.6,75088.8,3.1,-0.54999,0.00014,25.75835]
[1776694351021,43.6,75087.86,3.1,-0.55013,0.00014,25.75694]
[1776694352908,43.59,75092.92,3.1,-0.54943,0.00014,25.76109]
[1776694352910,43.59,75092.92,3.1,-0.54943,0.00014,25.76109]
[1776694354089,43.59,75091.78,3.1,-0.54959,0.00014,25.7594]
[1776694354473,43.59,75088.12,3.1,-0.5501,0.00014,25.75398]
[1776694354775,43.59,75088.12,3.1,-0.5501,0.00014,25.75398]
[1776694355480,43.59,75093.5,3.1,-0.54935,0.00014,25.76192]
[1776694356487,43.59,75084.62,3.1,-0.55059,0.00014,25.74874]
[1776694356898,43.59,75084.62,3.1,-0.55059,0.00014,25.74874]
[1776694356946,43.59,75084.62,3.1,-0.55059,0.00014,25.74874]
[1776694359480,43.59,75088.34,3.1,-0.55008,0.00014,25.75426]
[1776694359508,43.59,75090.38,3.1,-0.54979,0.00014,25.75727]
[1776694360190,43.59,75090.38,3.1,-0.54979,0.00014,25.75727]
[1776694360246,43.59,75090.38,3.1,-0.54979,0.00014,25.75727]
[1776694360515,43.59,75092.94,3.1,-0.54944,0.00014,25.76104]
[1776694361400,43.59,75092.94,3.1,-0.54944,0.00014,25.76104]
[1776694362097,43.59,75096.22,3.1,-0.54898,0.00014,25.76586]
[1776694362123,43.59,75096.22,3.1,-0.54898,0.00014,25.76586]
[1776694362266,43.59,75096.22,3.1,-0.54898,0.00014,25.76586]
[1776694362339,43.59,75096.22,3.1,-0.54898,0.00014,25.76586]
[1776694362532,43.59,75106.29,3.1,-0.54757,0.00014,25.78042]
[1776694363840,43.59,75106.29,3.1,-0.54757,0.00014,25.78042]
[1776694364360,43.59,75106.29,3.1,-0.54757,0.00014,25.78042]
[1776694364461,43.59,75112.53,3.1,-0.5467,0.00014,25.78929]
[1776694366817,43.59,75113.22,3.1,-0.5466,0.00014,25.79026]
[1776694366897,43.59,75113.22,3.1,-0.5466,0.00014,25.79026]
[1776694366930,43.59,75113.22,3.1,-0.5466,0.00014,25.79026]
[1776694366950,43.59,75113.22,3.1,-0.5466,0.00014,25.79026]
[1776694367697,43.59,75119.65,3.1,-0.5457,0.00014,25.79925]
[1776694368720,43.59,75119.65,3.1,-0.5457,0.00014,25.79925]
[1776694368726,43.59,75119.65,3.1,-0.5457,0.00014,25.79925]
[1776694369659,43.59,75120.88,3.1,-0.54553,0.00014,25.80095]
[1776694369665,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694370746,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694370846,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694370927,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694371061,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694371294,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694371394,43.59,75113.65,3.1,-0.54654,0.00014,25.79087]
[1776694372556,43.59,75114.73,3.1,-0.54639,0.00014,25.79239]
[1776694375011,43.59,75117.34,3.1,-0.54603,0.00014,25.79604]
[1776694376595,43.59,75117.41,3.1,-0.54602,0.00014,25.79614]
[1776694376600,43.59,75117.41,3.1,-0.54602,0.00014,25.79614]
[1776694376931,43.59,75117.41,3.1,-0.54602,0.00014,25.79614]
[1776694376940,43.59,75117.41,3.1,-0.54602,0.00014,25.79614]
[1776694377752,43.59,75120.14,3.1,-0.54563,0.00014,25.79993]
[1776694377878,43.59,75120.14,3.1,-0.54563,0.00014,25.79993]
[1776694378061,43.59,75120.14,3.1,-0.54563,0.00014,25.79993]
[1776694378552,43.59,75120.14,3.1,-0.54563,0.00014,25.79993]
[1776694379360,43.59,75125.1,3.1,-0.54494,0.00014,25.80676]
[1776694379662,43.59,75135.23,3.1,-0.54353,0.00014,25.82048]
[1776694380743,43.59,75135.23,3.1,-0.54353,0.00014,25.82048]
[1776694380846,43.59,75135.23,3.1,-0.54353,0.00014,25.82048]
[1776694381253,43.59,75135.23,3.1,-0.54353,0.00014,25.82048]
[1776694381637,43.59,75137.95,3.1,-0.54315,0.00014,25.8241]
[1776694381935,43.59,75137.95,3.1,-0.54315,0.00014,25.8241]
[1776694382195,43.59,75141.08,3.1,-0.54271,0.00014,25.82824]
[1776694382654,43.59,75141.08,3.1,-0.54271,0.00014,25.82824]
[1776694382664,43.59,75141.08,3.1,-0.54271,0.00014,25.82824]
[1776694382907,43.59,75141.08,3.1,-0.54271,0.00014,25.82824]
[1776694383116,43.59,75141.08,3.1,-0.54271,0.00014,25.82824]
[1776694383211,43.59,75149.37,3.1,-0.54155,0.00014,25.83907]
[1776694384297,43.59,75154.69,3.1,-0.54081,0.00014,25.8459]
[1776694385358,43.59,75154.69,3.1,-0.54081,0.00014,25.8459]
[1776694385370,43.59,75154.69,3.1,-0.54081,0.00014,25.8459]
[1776694385427,43.59,75151.89,3.1,-0.5412,0.00014,25.8423]
[1776694386306,43.58,75158.64,3.1,-0.54026,0.00014,25.85089]
[1776694389574,43.58,75164.68,3.1,-0.53942,0.00014,25.85844]
[1776694389758,43.58,75164.68,3.1,-0.53942,0.00014,25.85844]
[1776694393349,43.58,75167.44,3.1,-0.53904,0.00014,25.86185]
[1776694393423,43.58,75167.44,3.1,-0.53904,0.00014,25.86185]
[1776694393457,43.58,75167.44,3.1,-0.53904,0.00014,25.86185]
[1776694393520,43.58,75167.44,3.1,-0.53904,0.00014,25.86185]
[1776694393896,43.58,75175.4,3.1,-0.53793,0.00014,25.87158]
[1776694394962,43.58,75175.4,3.1,-0.53793,0.00014,25.87158]
[1776694397368,43.57,75179.52,3.1,-0.53735,0.00014,25.87654]
[1776694398334,43.57,75179.64,3.1,-0.53734,0.00014,25.87668]
[1776694399105,43.57,75179.42,3.1,-0.53737,0.00014,25.87641]
[1776694399116,43.57,75179.42,3.1,-0.53737,0.00014,25.87641]
[1776694399266,43.57,75179.42,3.1,-0.53737,0.00014,25.87641]
[1776694402130,43.56,75174.38,3.1,-0.5381,0.00014,25.87018]
[1776694402837,43.55,75167.88,3.1,-0.53901,0.00014,25.86221]
[1776694403713,43.55,75167.88,3.1,-0.53901,0.00014,25.86221]
[1776694403956,43.55,75167.88,3.1,-0.53901,0.00014,25.86221]
[1776694406420,43.55,75159.64,3.1,-0.54016,0.00014,25.85189]
[1776694406865,43.55,75151.02,3.1,-0.54137,0.00014,25.84087]
[1776694407806,43.55,75151.02,3.1,-0.54137,0.00014,25.84087]
[1776694408836,43.55,75148.61,3.1,-0.54171,0.00014,25.83774]
[1776694409591,43.55,75147.11,3.1,-0.54192,0.00014,25.83578]
[1776694411239,43.55,75144.61,3.1,-0.54227,0.00014,25.8325]
[1776694412626,43.55,75144.8,3.1,-0.54225,0.00014,25.82942]
[1776694412908,43.55,75147.01,3.1,-0.54195,0.00014,25.8323]
[1776694414154,43.55,75147.01,3.1,-0.54195,0.00014,25.8323]
[1776694414578,43.54,75145.4,3.1,-0.54217,0.00014,25.83019]
[1776694415568,43.54,75139.19,3.1,-0.54304,0.00014,25.82199]
[1776694416124,43.54,75133.87,3.1,-0.54379,0.00014,25.81488]
[1776694418890,43.54,75133.92,3.1,-0.54378,0.00014,25.81494]
[1776694421924,43.54,75127.53,3.1,-0.54468,0.00014,25.80627]
[1776694422918,43.54,75127.04,3.1,-0.54475,0.00014,25.8056]
[1776694424791,43.54,75124.77,3.1,-0.54506,0.00014,25.80248]
[1776694426090,43.54,75121.88,3.1,-0.54547,0.00014,25.7985]
[1776694426285,43.54,75121.88,3.1,-0.54547,0.00014,25.7985]
[1776694426855,43.54,75117.72,3.1,-0.54605,0.00014,25.79272]
[1776694426874,43.54,75117.72,3.1,-0.54605,0.00014,25.79272]
[1776694429401,43.54,75112.98,3.1,-0.54671,0.00014,25.78607]
[1776694430747,43.54,75112.66,3.1,-0.54676,0.00014,25.78562]
[1776694431156,43.54,75112.66,3.1,-0.54676,0.00014,25.78562]
[1776694431358,43.54,75114.77,3.1,-0.54646,0.00014,25.7886]
[1776694432069,43.54,75114.77,3.1,-0.54646,0.00014,25.7886]
[1776694432159,43.54,75125.69,3.1,-0.54493,0.00014,25.80376]
[1776694433115,43.54,75125.69,3.1,-0.54493,0.00014,25.80376]
[1776694433275,43.54,75130.84,3.1,-0.54421,0.00014,25.81078]
[1776694434557,43.54,75130.84,3.1,-0.54421,0.00014,25.81078]
[1776694435642,43.54,75131.99,3.1,-0.54405,0.00014,25.81233]
[1776694435657,43.54,75131.99,3.1,-0.54405,0.00014,25.81233]
[1776694435905,43.54,75131.99,3.1,-0.54405,0.00014,25.81233]
[1776694436535,43.54,75123.23,3.1,-0.54528,0.00014,25.80037]
[1776694438632,43.54,75125.34,3.1,-0.54498,0.00014,25.80327]
[1776694439745,43.54,75127.88,3.1,-0.54463,0.00014,25.80674]
[1776694441347,43.54,75125.91,3.1,-0.5449,0.00014,25.80405]
[1776694441707,43.54,75125.91,3.1,-0.5449,0.00014,25.80405]
[1776694442200,43.54,75125.26,3.1,-0.545,0.00014,25.80316]
[1776694443658,43.54,75122.53,3.1,-0.54538,0.00014,25.7994]
[1776694443197,43.54,75116.93,3.1,-0.54616,0.00014,25.79161]
[1776694445908,43.54,75120.96,3.1,-0.5456,0.00014,25.79723]
[1776694446245,43.54,75120.96,3.1,-0.5456,0.00014,25.79723]
[1776694446269,43.54,75120.96,3.1,-0.5456,0.00014,25.79723]
[1776694446353,43.54,75120.96,3.1,-0.5456,0.00014,25.79723]
[1776694446529,43.54,75120.96,3.1,-0.5456,0.00014,25.79723]
[1776694446797,43.54,75117.2,3.1,-0.54612,0.00014,25.792]
[1776694446804,43.54,75117.2,3.1,-0.54612,0.00014,25.792]
[1776694447163,43.54,75117.2,3.1,-0.54612,0.00014,25.792]
[1776694447429,43.54,75117.2,3.1,-0.54612,0.00014,25.792]
[1776694447595,43.54,75102.49,3.1,-0.54818,0.00014,25.77109]
[1776694448553,43.54,75102.49,3.1,-0.54818,0.00014,25.77109]
[1776694448649,43.54,75096.32,3.1,-0.54904,0.00014,25.76213]
[1776694448749,43.54,75096.32,3.1,-0.54904,0.00014,25.76213]
[1776694449167,43.54,75095.86,3.1,-0.5491,0.00014,25.76147]
[1776694453220,43.55,75086.02,3.1,-0.55047,0.00014,25.74693]
[1776694454206,43.54,75077.49,3.1,-0.55167,0.00014,25.73403]
[1776694456136,43.54,75078.49,3.1,-0.55153,0.00014,25.73554]
[1776694458234,43.54,75084.03,3.1,-0.55076,0.00014,25.74385]
[1776694461883,43.53,75080.58,3.1,-0.55125,0.00014,25.73859]
[1776694463662,43.53,75081.36,3.1,-0.55115,0.00014,25.73975]
[1776694464140,43.53,75081.01,3.1,-0.5512,0.00014,25.7392]
[1776694464588,43.53,75082.58,3.1,-0.55098,0.00014,25.74155]
[1776694467857,43.52,75084.03,3.1,-0.55078,0.00014,25.74368]
[1776694467864,43.52,75084.03,3.1,-0.55078,0.00014,25.74368]
[1776694468028,43.52,75084.03,3.1,-0.55078,0.00014,25.74368]
[1776694468446,43.52,75096.07,3.1,-0.5491,0.00014,25.76153]
[1776694469441,43.52,75096.07,3.1,-0.5491,0.00014,25.76153]
[1776694469447,43.52,75096.07,3.1,-0.5491,0.00014,25.76153]
[1776694469596,43.52,75105.95,3.1,-0.54772,0.00014,25.77587]
[1776694470245,43.52,75105.95,3.1,-0.54772,0.00014,25.77587]
[1776694470356,43.52,75105.95,3.1,-0.54772,0.00014,25.77587]
[1776694471133,43.52,75107.02,3.1,-0.54757,0.00014,25.77741]
[1776694471725,43.52,75107.21,3.1,-0.54755,0.00014,25.77436]
[1776694473789,43.53,75107.24,3.1,-0.54755,0.00014,25.77441]
[1776694474138,43.53,75107.24,3.1,-0.54755,0.00014,25.77441]
[1776694474573,43.53,75107.24,3.1,-0.54755,0.00014,25.77441]
[1776694474600,43.53,75107.24,3.1,-0.54755,0.00014,25.77441]
[1776694474866,43.53,75108.44,3.1,-0.54738,0.00014,25.77613]
[1776694474942,43.53,75108.44,3.1,-0.54738,0.00014,25.77613]
[1776694475355,43.53,75114.47,3.1,-0.54653,0.00014,25.78468]
[1776694476389,43.53,75114.47,3.1,-0.54653,0.00014,25.78468]
[1776694476977,43.53,75114.56,3.1,-0.54652,0.00014,25.78481]
[1776694477646,43.53,75114.56,3.1,-0.54652,0.00014,25.78481]
[1776694483150,43.53,75116.39,3.1,-0.54626,0.00014,25.7874]
[1776694483211,43.53,75116.39,3.1,-0.54626,0.00014,25.7874]
[1776694483411,43.53,75122.12,3.1,-0.54546,0.00014,25.79538]
[1776694485425,43.53,75127.4,3.1,-0.54472,0.00014,25.80264]
[1776694487487,43.53,75127.88,3.1,-0.54465,0.00014,25.8033]
[1776694487590,43.53,75127.88,3.1,-0.54465,0.00014,25.8033]
[1776694488438,43.53,75127.45,3.1,-0.54471,0.00014,25.80272]
[1776694488446,43.53,75119.88,3.1,-0.54577,0.00014,25.79229]
[1776694489273,43.53,75119.88,3.1,-0.54577,0.00014,25.79229]
[1776694490308,43.53,75118.34,3.1,-0.54599,0.00014,25.79014]
[1776694490358,43.53,75118.34,3.1,-0.54599,0.00014,25.79014]
[1776694490904,43.53,75116.73,3.1,-0.54621,0.00014,25.78789]
[1776694491413,43.53,75116.73,3.1,-0.54621,0.00014,25.78789]
[1776694491502,43.53,75107.55,3.1,-0.54749,0.00014,25.77491]
[1776694491751,43.53,75107.55,3.1,-0.54749,0.00014,25.77491]
[1776694492474,43.53,75102.98,3.1,-0.54813,0.00014,25.76835]
[1776694497509,43.53,75108.05,3.1,-0.54742,0.00014,25.77567]
[1776694499239,43.53,75107.69,3.1,-0.54747,0.00014,25.77516]
[1776694499241,43.53,75107.69,3.1,-0.54747,0.00014,25.77516]
[1776694499420,43.53,75107.69,3.1,-0.54747,0.00014,25.77516]
[1776694500353,43.54,75109.01,3.1,-0.54728,0.00014,25.77704]
[1776694500529,43.54,75109.01,3.1,-0.54728,0.00014,25.77704]
[1776694500577,43.54,75109.01,3.1,-0.54728,0.00014,25.77704]
[1776694501124,43.54,75107.77,3.1,-0.54746,0.00014,25.77528]
[1776694501258,43.54,75107.77,3.1,-0.54746,0.00014,25.77528]
[1776694501280,43.54,75107.77,3.1,-0.54746,0.00014,25.77528]
[1776694501665,43.54,75107.77,3.1,-0.54746,0.00014,25.77528]
[1776694501687,43.54,75099.96,3.1,-0.54855,0.00014,25.76404]
[1776694502546,43.54,75095.05,3.1,-0.54923,0.00014,25.75687]
[1776694503040,43.54,75095.05,3.1,-0.54923,0.00014,25.75687]
[1776694503553,43.54,75092.05,3.1,-0.54965,0.00014,25.75245]
[1776694503894,43.54,75092.05,3.1,-0.54965,0.00014,25.75245]
[1776694504293,43.54,75092.05,3.1,-0.54965,0.00014,25.75245]
[1776694505025,43.54,75092.34,3.1,-0.54961,0.00014,25.75288]
[1776694508244,43.54,75094.11,3.1,-0.54936,0.00014,25.75549]
[1776694510492,43.54,75089.33,3.1,-0.55003,0.00014,25.74842]
[1776694510753,43.54,75090.86,3.1,-0.54982,0.00014,25.7507]
[1776694511609,43.54,75091.59,3.1,-0.54972,0.00014,25.75178]
[1776694511921,43.54,75091.59,3.1,-0.54972,0.00014,25.75178]
[1776694512475,43.54,75091.59,3.1,-0.54972,0.00014,25.75178]
[1776694512616,43.54,75090.31,3.1,-0.5499,0.00014,25.74988]
[1776694513145,43.54,75090.31,3.1,-0.5499,0.00014,25.74988]
[1776694513623,43.54,75088.03,3.1,-0.55021,0.00014,25.74649]
[1776694515637,43.54,75078.76,3.1,-0.55151,0.00014,25.73255]
[1776694517346,43.54,75078.39,3.1,-0.55156,0.00014,25.73199]
[1776694517651,43.54,75082.75,3.1,-0.55095,0.00014,25.73859]
[1776694522686,43.54,75082.37,3.1,-0.551,0.00014,25.73804]
[1776694522896,43.54,75082.37,3.1,-0.551,0.00014,25.73804]
[1776694523075,43.54,75082.37,3.1,-0.551,0.00014,25.73804]
[1776694523363,43.54,75082.37,3.1,-0.551,0.00014,25.73804]
[1776694523546,43.54,75082.37,3.1,-0.551,0.00014,25.73804]
[1776694523693,43.54,75081.73,3.1,-0.55109,0.00014,25.73708]
[1776694524059,43.54,75081.73,3.1,-0.55109,0.00014,25.73708]
[1776694524318,43.54,75081.73,3.1,-0.55109,0.00014,25.73708]
[1776694525368,43.54,75084.93,3.1,-0.55064,0.00014,25.74189]
[1776694525707,43.54,75083.12,3.1,-0.5509,0.00014,25.73918]
[1776694527722,43.54,75078.51,3.1,-0.55154,0.00014,25.73221]
[1776694532217,43.54,75076.52,3.1,-0.55182,0.00014,25.72587]
[1776694532258,43.54,75076.52,3.1,-0.55182,0.00014,25.72587]
[1776694532276,43.54,75076.52,3.1,-0.55182,0.00014,25.72587]
[1776694532409,43.54,75076.52,3.1,-0.55182,0.00014,25.72587]
[1776694532757,43.54,75082.04,3.1,-0.55105,0.00014,25.73425]
[1776694533763,43.54,75086.61,3.1,-0.55041,0.00014,25.74111]
[1776694535424,43.54,75085.83,3.1,-0.55052,0.00014,25.73995]
[1776694535777,43.54,75082.77,3.1,-0.55095,0.00014,25.73535]
[1776694537792,43.54,75077.72,3.1,-0.55165,0.00014,25.72771]
[1776694542883,43.54,75076.58,3.1,-0.55181,0.00014,25.72599]
[1776694545956,43.55,75076.1,3.1,-0.55188,0.00014,25.72527]
[1776694545970,43.55,75076.1,3.1,-0.55188,0.00014,25.72527]
[1776694550591,43.55,75079.63,3.1,-0.55138,0.00014,25.73065]
[1776694550695,43.55,75079.63,3.1,-0.55138,0.00014,25.73065]
[1776694550765,43.55,75079.73,3.1,-0.55137,0.00014,25.73081]
[1776694551050,43.55,75079.73,3.1,-0.55137,0.00014,25.73081]
[1776694551255,43.55,75079.73,3.1,-0.55137,0.00014,25.73081]
[1776694551461,43.55,75085.41,3.1,-0.55057,0.00014,25.73937]
[1776694552023,43.55,75090.73,3.1,-0.54983,0.00014,25.7473]
[1776694554473,43.55,75094.37,3.1,-0.54932,0.00014,25.75268]
[1776694555430,43.55,75096.34,3.1,-0.54904,0.00014,25.75558]
[1776694555467,43.55,75096.34,3.1,-0.54904,0.00014,25.75558]
[1776694555770,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694555944,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694555959,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556261,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556384,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556387,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556396,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556403,43.55,75098.52,3.1,-0.54874,0.00014,25.75877]
[1776694556836,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557106,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557147,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557347,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557416,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557528,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557530,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557762,43.55,75101.83,3.1,-0.54827,0.00014,25.76358]
[1776694557543,43.55,75115.54,3.1,-0.54636,0.00014,25.78311]
[1776694557935,43.55,75122.01,3.1,-0.54545,0.00014,25.79213]
[1776694558857,43.55,75122.01,3.1,-0.54545,0.00014,25.79213]
[1776694559763,43.55,75126.6,3.1,-0.54481,0.00014,25.79845]
[1776694559996,43.55,75126.6,3.1,-0.54481,0.00014,25.79845]
[1776694560423,43.55,75126.6,3.1,-0.54481,0.00014,25.79845]
[1776694561559,43.55,75122.06,3.1,-0.54544,0.00014,25.79222]
[1776694561660,43.55,75120.51,3.1,-0.54566,0.00014,25.79008]
[1776694561814,43.55,75120.51,3.1,-0.54566,0.00014,25.79008]
[1776694562099,43.55,75120.51,3.1,-0.54566,0.00014,25.79008]
[1776694562113,43.55,75120.51,3.1,-0.54566,0.00014,25.79008]
[1776694562766,43.55,75120.51,3.1,-0.54566,0.00014,25.79008]
[1776694562137,43.55,75124.54,3.1,-0.54509,0.00014,25.79564]
[1776694563545,43.55,75124.54,3.1,-0.54509,0.00014,25.79564]
[1776694565082,43.55,75120.26,3.1,-0.54569,0.00014,25.78974]
[1776694565768,43.55,75120.26,3.1,-0.54569,0.00014,25.78974]
[1776694566439,43.55,75121.57,3.1,-0.54551,0.00014,25.79156]
[1776694566623,43.55,75121.57,3.1,-0.54551,0.00014,25.79156]
[1776694566675,43.55,75126.26,3.1,-0.54485,0.00014,25.79802]
[1776694566948,43.55,75126.26,3.1,-0.54485,0.00014,25.79802]
[1776694566998,43.55,75134.21,3.1,-0.54374,0.00014,25.80879]
[1776694569378,43.55,75138.58,3.1,-0.54313,0.00014,25.81463]
[1776694569392,43.55,75138.58,3.1,-0.54313,0.00014,25.81463]
[1776694569657,43.55,75138.58,3.1,-0.54313,0.00014,25.81463]
[1776694569756,43.55,75139.33,3.1,-0.54303,0.00014,25.81562]
[1776694570009,43.55,75139.33,3.1,-0.54303,0.00014,25.81562]
[1776694570048,43.55,75139.33,3.1,-0.54303,0.00014,25.81562]
[1776694571723,43.55,75141.78,3.1,-0.54268,0.00014,25.81886]
[1776694572859,43.55,75142.33,3.1,-0.54261,0.00014,25.81956]
[1776694573057,43.55,75152.68,3.1,-0.54116,0.00014,25.83303]
[1776694574282,43.55,75152.68,3.1,-0.54116,0.00014,25.83303]
[1776694574804,43.55,75156.05,3.1,-0.54069,0.00014,25.83735]
[1776694574989,43.55,75156.05,3.1,-0.54069,0.00014,25.83735]
[1776694575071,43.55,75154.67,3.1,-0.54088,0.00014,25.83559]
[1776694577085,43.55,75147.24,3.1,-0.54192,0.00014,25.82599]
[1776694581159,43.55,75144.49,3.1,-0.54231,0.00014,25.82236]
[1776694581234,43.55,75144.49,3.1,-0.54231,0.00014,25.82236]
[1776694581252,43.55,75146.17,3.1,-0.54208,0.00014,25.82456]
[1776694582170,43.55,75146.17,3.1,-0.54208,0.00014,25.82456]
[1776694582400,43.55,75146.17,3.1,-0.54208,0.00014,25.82456]
[1776694582503,43.55,75158.21,3.1,-0.54039,0.00014,25.84007]
[1776694584295,43.55,75162.65,3.1,-0.53977,0.00014,25.84567]
[1776694584484,43.55,75163.45,3.1,-0.53966,0.00014,25.84668]
[1776694588295,43.55,75158.3,3.1,-0.54038,0.00014,25.84019]
[1776694589461,43.55,75158.3,3.1,-0.54038,0.00014,25.84019]
[1776694589647,43.55,75158.83,3.1,-0.5403,0.00014,25.84086]
[1776694591423,43.55,75164.27,3.1,-0.53955,0.00014,25.84439]
[1776694592498,43.55,75164.27,3.1,-0.53955,0.00014,25.84439]
[1776694593597,43.55,75165.19,3.1,-0.53942,0.00014,25.84554]
[1776694594869,43.55,75166.72,3.1,-0.5392,0.00014,25.84746]
[1776694595520,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596100,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596321,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596438,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596591,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596669,43.55,75173.84,3.1,-0.5382,0.00014,25.85622]
[1776694596760,43.55,75180.49,3.1,-0.53727,0.00014,25.86426]
[1776694597870,43.55,75180.49,3.1,-0.53727,0.00014,25.86426]
[1776694597465,43.55,75188.86,3.1,-0.5361,0.00014,25.87417]
[1776694598341,43.55,75188.86,3.1,-0.5361,0.00014,25.87417]
[1776694599015,43.55,75188.86,3.1,-0.5361,0.00014,25.87417]
[1776694599020,43.55,75188.86,3.1,-0.5361,0.00014,25.87417]
[1776694598806,43.55,75190.75,3.1,-0.53583,0.00014,25.87638]
[1776694600229,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694600259,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694600455,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694600470,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694600781,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694600831,43.55,75190.92,3.1,-0.53581,0.00014,25.87658]
[1776694601423,43.56,75187.23,3.1,-0.53632,0.00014,25.87227]
[1776694601639,43.56,75187.23,3.1,-0.53632,0.00014,25.87227]
[1776694601887,43.56,75187.23,3.1,-0.53632,0.00014,25.87227]
[1776694601852,43.56,75180.88,3.1,-0.53721,0.00014,25.86475]
[1776694602390,43.56,75180.88,3.1,-0.53721,0.00014,25.86475]
[1776694603820,43.56,75179.23,3.1,-0.53744,0.00014,25.86277]
[1776694603976,43.56,75177.43,3.1,-0.5377,0.00014,25.86061]
[1776694604994,43.56,75173.69,3.1,-0.53822,0.00014,25.85608]
[1776694605163,43.56,75173.69,3.1,-0.53822,0.00014,25.85608]
[1776694605479,43.56,75173.69,3.1,-0.53822,0.00014,25.85608]
[1776694608299,43.56,75176.93,3.1,-0.53776,0.00014,25.86002]
[1776694609312,43.56,75176.47,3.1,-0.53783,0.00014,25.85947]
[1776694611525,43.56,75176.83,3.1,-0.53777,0.00014,25.85992]
[1776694611755,43.56,75176.83,3.1,-0.53777,0.00014,25.85992]
[1776694611808,43.56,75176.83,3.1,-0.53777,0.00014,25.85992]
[1776694612539,43.56,75177.16,3.1,-0.53773,0.00014,25.86032]
[1776694612758,43.56,75177.16,3.1,-0.53773,0.00014,25.86032]
[1776694612798,43.56,75182.89,3.1,-0.53692,0.00014,25.86719]
[1776694613097,43.56,75182.89,3.1,-0.53692,0.00014,25.86719]
[1776694614699,43.56,75185.5,3.1,-0.53656,0.00014,25.87029]
[1776694615845,43.56,75185.0,3.1,-0.53663,0.00014,25.8697]
[1776694617580,43.56,75174.94,3.1,-0.53804,0.00014,25.85765]
[1776694618940,43.56,75173.92,3.1,-0.53818,0.00014,25.85641]
[1776694621033,43.57,75173.08,3.1,-0.53829,0.00014,25.8554]
[1776694621041,43.57,75173.08,3.1,-0.53829,0.00014,25.8554]
[1776694622500,43.57,75169.75,3.1,-0.53876,0.00014,25.85133]
[1776694622732,43.57,75157.59,3.1,-0.54046,0.00014,25.83613]
[1776694623187,43.57,75157.59,3.1,-0.54046,0.00014,25.83613]
[1776694623535,43.57,75149.78,3.1,-0.54155,0.00014,25.82613]
[1776694625489,43.57,75151.2,3.1,-0.54135,0.00014,25.82796]
[1776694625569,43.57,75151.2,3.1,-0.54135,0.00014,25.82796]
[1776694625785,43.57,75151.2,3.1,-0.54135,0.00014,25.82796]
[1776694625862,43.57,75151.2,3.1,-0.54135,0.00014,25.82796]
[1776694625856,43.57,75151.81,3.1,-0.54127,0.00014,25.82874]
[1776694627381,43.57,75150.37,3.1,-0.54147,0.00014,25.82688]
[1776694627814,43.57,75152.86,3.1,-0.54112,0.00014,25.83008]
[1776694632200,43.56,75151.09,3.1,-0.54138,0.00014,25.82776]
[1776694632598,43.56,75153.66,3.1,-0.54102,0.00014,25.83106]
[1776694632945,43.56,75153.66,3.1,-0.54102,0.00014,25.83106]
[1776694633191,43.56,75153.66,3.1,-0.54102,0.00014,25.83106]
[1776694633605,43.56,75158.29,3.1,-0.54037,0.00014,25.83695]
[1776694634635,43.56,75158.29,3.1,-0.54037,0.00014,25.83695]
[1776694635555,43.56,75159.82,3.1,-0.54016,0.00014,25.83888]
[1776694635979,43.56,75159.22,3.1,-0.54024,0.00014,25.83811]
[1776694636626,43.56,75157.9,3.1,-0.54043,0.00014,25.83642]
[1776694639544,43.56,75157.62,3.1,-0.54047,0.00014,25.83607]
[1776694639594,43.56,75157.62,3.1,-0.54047,0.00014,25.83607]
[1776694639747,43.56,75157.62,3.1,-0.54047,0.00014,25.83607]
[1776694639791,43.56,75163.64,3.1,-0.53963,0.00014,25.84366]
[1776694640735,43.56,75172.78,3.1,-0.53835,0.00014,25.85496]
[1776694641534,43.56,75172.78,3.1,-0.53835,0.00014,25.85496]
[1776694641688,43.56,75172.78,3.1,-0.53835,0.00014,25.85496]
[1776694642560,43.56,75177.27,3.1,-0.53772,0.00014,25.86042]
[1776694644312,43.56,75180.84,3.1,-0.53722,0.00014,25.86472]
[1776694646291,43.56,75186.48,3.1,-0.53642,0.00014,25.87142]
[1776694646754,43.56,75186.48,3.1,-0.53642,0.00014,25.87142]
[1776694647044,43.56,75190.22,3.1,-0.5359,0.00014,25.87581]
[1776694647930,43.56,75192.65,3.1,-0.53556,0.00014,25.87864]
[1776694648650,43.56,75192.65,3.1,-0.53556,0.00014,25.87864]
[1776694648715,43.56,75200.46,3.1,-0.53446,0.00014,25.88759]
[1776694649062,43.56,75200.46,3.1,-0.53446,0.00014,25.88759]
[1776694651788,43.56,75194.37,3.1,-0.53532,0.00014,25.88063]
[1776694654201,43.56,75200.54,3.1,-0.53446,0.00014,25.88437]
[1776694659792,43.56,75198.76,3.1,-0.53471,0.00014,25.88234]
[1776694661897,43.56,75203.35,3.1,-0.53407,0.00014,25.88754]
[1776694661938,43.56,75203.35,3.1,-0.53407,0.00014,25.88754]
[1776694662225,43.56,75207.71,3.1,-0.53345,0.00014,25.89241]
[1776694662618,43.56,75207.71,3.1,-0.53345,0.00014,25.89241]
[1776694662754,43.56,75207.71,3.1,-0.53345,0.00014,25.89241]
[1776694662814,43.56,75212.63,3.1,-0.53277,0.00014,25.89783]
[1776694663525,43.56,75212.63,3.1,-0.53277,0.00014,25.89783]
[1776694663552,43.56,75212.63,3.1,-0.53277,0.00014,25.89783]
[1776694663839,43.56,75212.63,3.1,-0.53277,0.00014,25.89783]
[1776694663928,43.56,75219.8,3.1,-0.53176,0.00014,25.9056]
[1776694666122,43.56,75222.35,3.1,-0.53141,0.00014,25.90831]
[1776694666842,43.56,75225.26,3.1,-0.531,0.00014,25.91139]
[1776694667702,43.56,75225.26,3.1,-0.531,0.00014,25.91139]
[1776694667708,43.56,75225.26,3.1,-0.531,0.00014,25.91139]
[1776694667738,43.56,75225.26,3.1,-0.531,0.00014,25.91139]
[1776694667951,43.56,75225.26,3.1,-0.531,0.00014,25.91139]
[1776694667856,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668041,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668098,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668140,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668601,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668720,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668881,43.56,75230.69,3.1,-0.53024,0.00014,25.91707]
[1776694668860,43.56,75249.77,3.1,-0.52756,0.00014,25.93628]
[1776694669200,43.56,75249.77,3.1,-0.52756,0.00014,25.93628]
[1776694669311,43.56,75249.77,3.1,-0.52756,0.00014,25.93628]
[1776694669867,43.56,75262.77,3.1,-0.52574,0.00014,25.94871]
[1776694670480,43.56,75262.77,3.1,-0.52574,0.00014,25.94871]
[1776694670875,43.56,75267.73,3.1,-0.52504,0.00014,25.95331]
[1776694671410,43.56,75267.73,3.1,-0.52504,0.00014,25.95331]
[1776694671436,43.56,75267.73,3.1,-0.52504,0.00014,25.95331]
[1776694672013,43.56,75262.8,3.1,-0.52573,0.00014,25.94874]
[1776694674822,43.56,75262.42,3.1,-0.52579,0.00014,25.94839]
[1776694675465,43.56,75262.04,3.1,-0.52584,0.00014,25.94803]
[1776694675488,43.56,75262.04,3.1,-0.52584,0.00014,25.94803]
[1776694675559,43.56,75262.04,3.1,-0.52584,0.00014,25.94803]
[1776694675912,43.56,75252.91,3.1,-0.52712,0.00014,25.93935]
[1776694676172,43.56,75252.91,3.1,-0.52712,0.00014,25.93935]
[1776694676300,43.56,75252.91,3.1,-0.52712,0.00014,25.93935]
[1776694676638,43.56,75252.91,3.1,-0.52712,0.00014,25.93935]
[1776694676661,43.56,75252.91,3.1,-0.52712,0.00014,25.93935]
[1776694676919,43.56,75241.54,3.1,-0.52871,0.00014,25.92815]
[1776694677926,43.56,75236.17,3.1,-0.52947,0.00014,25.92272]
[1776694677970,43.56,75236.17,3.1,-0.52947,0.00014,25.92272]
[1776694678933,43.56,75232.45,3.1,-0.52999,0.00014,25.91891]
[1776694681847,43.56,75229.78,3.1,-0.53036,0.00014,25.91614]
[1776694685067,43.56,75231.35,3.1,-0.53014,0.00014,25.91776]
[1776694685493,43.56,75231.35,3.1,-0.53014,0.00014,25.91776]
[1776694691500,43.56,75229.39,3.1,-0.53042,0.00014,25.91571]
[1776694692106,43.55,75230.97,3.1,-0.5302,0.00014,25.91734]
[1776694692678,43.55,75230.97,3.1,-0.5302,0.00014,25.91734]
[1776694692760,43.55,75230.97,3.1,-0.5302,0.00014,25.91734]
[1776694692795,43.55,75231.49,3.1,-0.53013,0.00014,25.91788]
[1776694694037,43.55,75242.69,3.1,-0.52856,0.00014,25.92927]
[1776694696175,43.55,75245.85,3.1,-0.52812,0.00014,25.93241]
[1776694696359,43.55,75245.85,3.1,-0.52812,0.00014,25.93241]
[1776694696469,43.55,75245.85,3.1,-0.52812,0.00014,25.93241]
[1776694696506,43.55,75245.85,3.1,-0.52812,0.00014,25.93241]
[1776694700931,43.56,75241.55,3.1,-0.52872,0.00014,25.92813]
[1776694701396,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694701407,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694701725,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694701744,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694701835,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694701870,43.56,75243.58,3.1,-0.52843,0.00014,25.93016]
[1776694702218,43.56,75242.72,3.1,-0.52855,0.00014,25.92931]
[1776694702945,43.56,75242.72,3.1,-0.52855,0.00014,25.92931]
[1776694702978,43.56,75242.72,3.1,-0.52855,0.00014,25.92931]
[1776694703007,43.56,75247.42,3.1,-0.52789,0.00014,25.93397]
[1776694703339,43.56,75247.42,3.1,-0.52789,0.00014,25.93397]
[1776694703471,43.56,75247.42,3.1,-0.52789,0.00014,25.93397]
[1776694703857,43.56,75252.64,3.1,-0.52716,0.00014,25.93907]
[1776694705046,43.56,75257.25,3.1,-0.52651,0.00014,25.94349]
[1776694705472,43.56,75257.25,3.1,-0.52651,0.00014,25.94349]
[1776694705553,43.56,75257.25,3.1,-0.52651,0.00014,25.94349]
[1776694706052,43.56,75258.65,3.1,-0.52632,0.00014,25.94483]
[1776694706620,43.56,75258.65,3.1,-0.52632,0.00014,25.94483]
[1776694707331,43.56,75258.7,3.1,-0.52631,0.00014,25.94488]
[1776694707512,43.56,75258.7,3.1,-0.52631,0.00014,25.94488]
[1776694708381,43.56,75271.22,3.1,-0.52455,0.00014,25.9565]
[1776694711801,43.56,75279.98,3.1,-0.52333,0.00014,25.96102]
[1776694712318,43.56,75279.98,3.1,-0.52333,0.00014,25.96102]
[1776694712406,43.56,75286.21,3.1,-0.52245,0.00014,25.96644]
[1776694714470,43.56,75291.65,3.1,-0.52169,0.00014,25.97107]
[1776694716485,43.56,75291.85,3.1,-0.52166,0.00014,25.97124]
[1776694716718,43.56,75291.85,3.1,-0.52166,0.00014,25.97124]
[1776694716805,43.56,75291.85,3.1,-0.52166,0.00014,25.97124]
[1776694716815,43.56,75292.47,3.1,-0.52158,0.00014,25.97176]
[1776694717151,43.56,75292.47,3.1,-0.52158,0.00014,25.97176]
[1776694717662,43.56,75292.47,3.1,-0.52158,0.00014,25.97176]
[1776694718154,43.56,75296.78,3.1,-0.52097,0.00014,25.97535]
[1776694718229,43.56,75296.78,3.1,-0.52097,0.00014,25.97535]
[1776694718327,43.56,75308.53,3.1,-0.51932,0.00014,25.98483]
[1776694719536,43.56,75319.08,3.1,-0.51784,0.00014,25.99297]
[1776694721281,43.56,75321.87,3.1,-0.51745,0.00014,25.99506]
[1776694722210,43.56,75322.33,3.1,-0.51739,0.00014,25.9954]
[1776694723246,43.56,75313.04,3.1,-0.51869,0.00014,25.98835]
[1776694724906,43.56,75313.04,3.1,-0.51869,0.00014,25.98835]
[1776694725488,43.56,75316.44,3.1,-0.51822,0.00014,25.99096]
[1776694730791,43.56,75318.51,3.1,-0.51793,0.00014,25.99253]
[1776694730985,43.56,75318.51,3.1,-0.51793,0.00014,25.99253]
[1776694731702,43.56,75316.29,3.1,-0.51824,0.00014,25.99084]
[1776694734172,43.56,75319.8,3.1,-0.51775,0.00014,25.9935]
[1776694736734,43.56,75313.89,3.1,-0.51858,0.00014,25.989]
[1776694737227,43.56,75311.27,3.1,-0.51894,0.00014,25.98697]
[1776694737318,43.56,75311.27,3.1,-0.51894,0.00014,25.98697]
[1776694737349,43.56,75308.23,3.1,-0.51937,0.00014,25.98458]
[1776694738356,43.56,75290.66,3.1,-0.52184,0.00014,25.97022]
[1776694739363,43.55,75285.22,3.1,-0.5226,0.00014,25.96556]
[1776694740793,43.55,75285.22,3.1,-0.5226,0.00014,25.96556]
[1776694743934,43.55,75282.53,3.1,-0.52298,0.00014,25.96322]
[1776694743987,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744181,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744274,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744508,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744598,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744613,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744645,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744800,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694745011,43.55,75283.12,3.1,-0.5229,0.00014,25.96373]
[1776694744882,43.55,75304.93,3.1,-0.51984,0.00014,25.98194]
[1776694745665,43.55,75304.93,3.1,-0.51984,0.00014,25.98194]
[1776694745676,43.55,75322.19,3.1,-0.51742,0.00014,25.99527]
[1776694746520,43.55,75323.91,3.1,-0.51718,0.00014,25.99655]
[1776694747945,43.55,75323.91,3.1,-0.51718,0.00014,25.99655]
[1776694749081,43.55,75324.81,3.1,-0.51705,0.00014,25.99722]
[1776694749251,43.55,75324.81,3.1,-0.51705,0.00014,25.99722]
[1776694750441,43.55,75315.62,3.1,-0.51834,0.00014,25.99032]
[1776694752120,43.55,75313.54,3.1,-0.51863,0.00014,25.98872]
[1776694753624,43.55,75313.71,3.1,-0.5186,0.00014,25.98885]
[1776694754344,43.55,75312.32,3.1,-0.5188,0.00014,25.98778]
[1776694756158,43.55,75308.02,3.1,-0.5194,0.00014,25.98441]
[1776694756160,43.55,75308.02,3.1,-0.5194,0.00014,25.98441]
[1776694756601,43.55,75294.66,3.1,-0.52128,0.00014,25.97356]
[1776694758497,43.55,75287.7,3.1,-0.52225,0.00014,25.96768]
[1776694762525,43.55,75280.77,3.1,-0.52323,0.00014,25.96167]
[1776694764282,43.55,75278.16,3.1,-0.5236,0.00014,25.95937]
[1776694764960,43.55,75272.14,3.1,-0.52444,0.00014,25.95397]
[1776694766430,43.55,75272.44,3.1,-0.5244,0.00014,25.95424]
[1776694766854,43.55,75272.44,3.1,-0.5244,0.00014,25.95424]
[1776694767028,43.55,75272.44,3.1,-0.5244,0.00014,25.95424]
[1776694767053,43.54,75283.21,3.1,-0.52289,0.00014,25.96379]
[1776694767576,43.54,75294.27,3.1,-0.52134,0.00014,25.97321]
[1776694768247,43.54,75294.27,3.1,-0.52134,0.00014,25.97321]
[1776694768391,43.54,75294.27,3.1,-0.52134,0.00014,25.97321]
[1776694768843,43.54,75294.27,3.1,-0.52134,0.00014,25.97321]
[1776694768849,43.54,75294.27,3.1,-0.52134,0.00014,25.97321]
[1776694768994,43.54,75306.83,3.1,-0.51958,0.00014,25.98344]
[1776694769385,43.54,75306.83,3.1,-0.51958,0.00014,25.98344]
[1776694769650,43.54,75306.83,3.1,-0.51958,0.00014,25.98344]
[1776694769674,43.54,75306.83,3.1,-0.51958,0.00014,25.98344]
[1776694769907,43.54,75306.83,3.1,-0.51958,0.00014,25.98344]
[1776694770115,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770166,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770288,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770426,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770430,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770502,43.54,75311.67,3.1,-0.5189,0.00014,25.98725]
[1776694770597,43.54,75302.49,3.1,-0.52019,0.00014,25.97996]
[1776694771920,43.54,75302.49,3.1,-0.52019,0.00014,25.97996]
[1776694772022,43.54,75300.92,3.1,-0.52041,0.00014,25.97538]
[1776694773345,43.54,75299.44,3.1,-0.52062,0.00014,25.97417]
[1776694773352,43.54,75299.44,3.1,-0.52062,0.00014,25.97417]
[1776694773617,43.54,75298.23,3.1,-0.52079,0.00014,25.97317]
[1776694774113,43.54,75298.23,3.1,-0.52079,0.00014,25.97317]
[1776694774795,43.54,75293.3,3.1,-0.52148,0.00014,25.96908]
[1776694775907,43.54,75288.03,3.1,-0.52222,0.00014,25.96462]
[1776694776627,43.54,75288.03,3.1,-0.52222,0.00014,25.96462]
[1776694776814,43.54,75277.55,3.1,-0.52369,0.00014,25.95548]
[1776694780924,43.54,75284.45,3.1,-0.52273,0.00014,25.96152]
[1776694786736,43.53,75284.96,3.1,-0.52266,0.00014,25.96195]
[1776694791771,43.53,75287.85,3.1,-0.52226,0.00014,25.96442]
[1776694794604,43.53,75285.55,3.1,-0.52258,0.00014,25.96244]
[1776694794793,43.52,75275.98,3.1,-0.52393,0.00014,25.95403]
[1776694795983,43.52,75275.98,3.1,-0.52393,0.00014,25.95403]
[1776694796085,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694796360,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694796416,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694796674,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694797074,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694797200,43.53,75268.7,3.1,-0.52495,0.00014,25.94744]
[1776694796831,43.53,75281.14,3.1,-0.5232,0.00014,25.95861]
[1776694797514,43.53,75281.14,3.1,-0.5232,0.00014,25.95861]
[1776694797800,43.53,75281.14,3.1,-0.5232,0.00014,25.95861]
[1776694797871,43.53,75281.14,3.1,-0.5232,0.00014,25.95861]
[1776694797963,43.53,75281.14,3.1,-0.5232,0.00014,25.95861]
[1776694798048,43.53,75315.3,3.1,-0.51841,0.00014,25.9867]
[1776694798419,43.53,75315.3,3.1,-0.51841,0.00014,25.9867]
[1776694798529,43.53,75315.3,3.1,-0.51841,0.00014,25.9867]
[1776694798625,43.53,75315.3,3.1,-0.51841,0.00014,25.9867]
[1776694798983,43.53,75315.3,3.1,-0.51841,0.00014,25.9867]
[1776694799172,43.53,75326.51,3.1,-0.51683,0.00014,25.9951]
[1776694800142,43.53,75328.62,3.1,-0.51654,0.00014,25.99664]
[1776694800307,43.53,75328.62,3.1,-0.51654,0.00014,25.99664]
[1776694800611,43.53,75328.62,3.1,-0.51654,0.00014,25.99664]
[1776694800852,43.53,75339.18,3.1,-0.51505,0.00014,26.00412]
[1776694801296,43.53,75339.18,3.1,-0.51505,0.00014,26.00412]
[1776694801607,43.53,75339.18,3.1,-0.51505,0.00014,26.00412]
[1776694801848,43.53,75339.18,3.1,-0.51505,0.00014,26.00412]
[1776694801994,43.53,75339.18,3.1,-0.51505,0.00014,26.00412]
[1776694802057,43.53,75333.67,3.1,-0.51583,0.00014,26.00026]
[1776694803092,43.53,75325.91,3.1,-0.51691,0.00014,25.99467]
[1776694803185,43.53,75325.91,3.1,-0.51691,0.00014,25.99467]
[1776694803533,43.53,75325.91,3.1,-0.51691,0.00014,25.99467]
[1776694803748,43.53,75325.91,3.1,-0.51691,0.00014,25.99467]
[1776694804244,43.53,75324.49,3.1,-0.51711,0.00014,25.99362]
[1776694804388,43.53,75324.49,3.1,-0.51711,0.00014,25.99362]
[1776694804631,43.53,75324.49,3.1,-0.51711,0.00014,25.99362]
[1776694804867,43.53,75324.49,3.1,-0.51711,0.00014,25.99362]
[1776694806090,43.53,75328.26,3.1,-0.51658,0.00014,25.99638]
[1776694806098,43.53,75338.42,3.1,-0.51516,0.00014,26.00359]
[1776694806496,43.53,75338.42,3.1,-0.51516,0.00014,26.00359]
[1776694807094,43.53,75338.42,3.1,-0.51516,0.00014,26.00359]
[1776694806958,43.53,75344.07,3.1,-0.51436,0.00014,26.00746]
[1776694807288,43.53,75344.07,3.1,-0.51436,0.00014,26.00746]
[1776694807352,43.53,75344.07,3.1,-0.51436,0.00014,26.00746]
[1776694807403,43.53,75344.07,3.1,-0.51436,0.00014,26.00746]
[1776694807693,43.53,75344.07,3.1,-0.51436,0.00014,26.00746]
[1776694807900,43.53,75354.66,3.1,-0.51288,0.00014,26.01443]
[1776694808542,43.53,75354.66,3.1,-0.51288,0.00014,26.01443]
[1776694808920,43.53,75354.66,3.1,-0.51288,0.00014,26.01443]
[1776694808927,43.53,75354.66,3.1,-0.51288,0.00014,26.01443]
[1776694809313,43.53,75357.76,3.1,-0.51244,0.00014,26.0164]
[1776694809616,43.53,75357.76,3.1,-0.51244,0.00014,26.0164]
[1776694809728,43.53,75357.76,3.1,-0.51244,0.00014,26.0164]
[1776694809783,43.53,75357.76,3.1,-0.51244,0.00014,26.0164]
[1776694809908,43.53,75357.76,3.1,-0.51244,0.00014,26.0164]
[1776694809997,43.53,75377.96,3.1,-0.50961,0.00014,26.02849]
[1776694810341,43.53,75377.96,3.1,-0.50961,0.00014,26.02849]
[1776694810360,43.53,75377.96,3.1,-0.50961,0.00014,26.02849]
[1776694810949,43.53,75377.96,3.1,-0.50961,0.00014,26.02849]
[1776694811101,43.53,75400.96,3.1,-0.50638,0.00014,26.04065]
[1776694811350,43.53,75400.96,3.1,-0.50638,0.00014,26.04065]
[1776694811369,43.53,75400.96,3.1,-0.50638,0.00014,26.04065]
[1776694811941,43.53,75400.6,3.1,-0.50643,0.00014,26.04048]
[1776694812626,43.53,75400.6,3.1,-0.50643,0.00014,26.04048]
[1776694812764,43.53,75400.6,3.1,-0.50643,0.00014,26.04048]
[1776694813006,43.53,75400.6,3.1,-0.50643,0.00014,26.04048]
[1776694813020,43.53,75408.19,3.1,-0.50536,0.00014,26.04413]
[1776694813687,43.53,75408.19,3.1,-0.50536,0.00014,26.04413]
[1776694814018,43.53,75408.19,3.1,-0.50536,0.00014,26.04413]
[1776694814257,43.53,75408.17,3.1,-0.50536,0.00014,26.04412]
[1776694814546,43.53,75408.17,3.1,-0.50536,0.00014,26.04412]
[1776694815037,43.53,75401.11,3.1,-0.50635,0.00014,26.04073]
[1776694815900,43.53,75401.11,3.1,-0.50635,0.00014,26.04073]
[1776694816303,43.53,75396.4,3.1,-0.50702,0.00014,26.03838]
[1776694817142,43.53,75396.4,3.1,-0.50702,0.00014,26.03838]
[1776694816980,43.53,75402.65,3.1,-0.50614,0.00014,26.04148]
[1776694817400,43.53,75402.65,3.1,-0.50614,0.00014,26.04148]
[1776694817955,43.53,75402.65,3.1,-0.50614,0.00014,26.04148]
[1776694817988,43.53,75411.69,3.1,-0.50487,0.00014,26.04575]
[1776694818617,43.53,75411.69,3.1,-0.50487,0.00014,26.04575]
[1776694818994,43.53,75411.69,3.1,-0.50487,0.00014,26.04575]
[1776694821320,43.54,75413.48,3.1,-0.50462,0.00014,26.04656]
[1776694823873,43.54,75414.51,3.1,-0.50447,0.00014,26.04703]
[1776694825077,43.54,75415.81,3.1,-0.50429,0.00014,26.04761]
[1776694825166,43.54,75415.81,3.1,-0.50429,0.00014,26.04761]
[1776694825227,43.54,75415.81,3.1,-0.50429,0.00014,26.04761]
[1776694825102,43.54,75422.37,3.1,-0.50337,0.00014,26.05045]
[1776694825540,43.54,75422.37,3.1,-0.50337,0.00014,26.05045]
[1776694826149,43.54,75422.37,3.1,-0.50337,0.00014,26.05045]
[1776694826145,43.54,75438.76,3.1,-0.50107,0.00014,26.05694]
[1776694826187,43.54,75438.76,3.1,-0.50107,0.00014,26.05694]
[1776694826235,43.54,75438.76,3.1,-0.50107,0.00014,26.05694]
[1776694826333,43.54,75438.76,3.1,-0.50107,0.00014,26.05694]
[1776694826386,43.54,75438.76,3.1,-0.50107,0.00014,26.05694]
[1776694827060,43.54,75448.88,3.1,-0.49965,0.00014,26.06052]
[1776694827203,43.54,75448.88,3.1,-0.49965,0.00014,26.06052]
[1776694827569,43.54,75448.88,3.1,-0.49965,0.00014,26.06052]
[1776694828250,43.54,75451.45,3.1,-0.49929,0.00014,26.06138]
[1776694828872,43.54,75451.45,3.1,-0.49929,0.00014,26.06138]
[1776694828903,43.54,75451.45,3.1,-0.49929,0.00014,26.06138]
[1776694828929,43.54,75451.45,3.1,-0.49929,0.00014,26.06138]
[1776694829079,43.54,75472.94,3.1,-0.49627,0.00014,26.06771]
[1776694829224,43.54,75472.94,3.1,-0.49627,0.00014,26.06771]
[1776694829635,43.54,75472.94,3.1,-0.49627,0.00014,26.06771]
[1776694829873,43.54,75472.94,3.1,-0.49627,0.00014,26.06771]
[1776694829925,43.54,75472.94,3.1,-0.49627,0.00014,26.06771]
[1776694830109,43.54,75502.77,3.1,-0.49209,0.00014,26.07402]
[1776694830390,43.54,75502.77,3.1,-0.49209,0.00014,26.07402]
[1776694830910,43.54,75502.77,3.1,-0.49209,0.00014,26.07402]
[1776694830971,43.54,75502.77,3.1,-0.49209,0.00014,26.07402]
[1776694831122,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694831423,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694831630,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694831690,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694831970,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694832024,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694832104,43.54,75535.68,3.1,-0.48748,0.00014,26.07436]
[1776694832133,43.53,75563.8,3.1,-0.48355,0.00014,26.07471]
[1776694832767,43.53,75563.8,3.1,-0.48355,0.00014,26.07471]
[1776694833065,43.53,75563.8,3.1,-0.48355,0.00014,26.07471]
[1776694833433,43.53,75568.16,3.1,-0.48294,0.00014,26.07454]
[1776694833753,43.53,75568.16,3.1,-0.48294,0.00014,26.07454]
[1776694833866,43.53,75568.16,3.1,-0.48294,0.00014,26.07454]
[1776694834154,43.53,75586.09,3.1,-0.48043,0.00014,26.07319]
[1776694834348,43.53,75586.09,3.1,-0.48043,0.00014,26.07319]
[1776694834606,43.53,75586.09,3.1,-0.48043,0.00014,26.07319]
[1776694834678,43.53,75586.09,3.1,-0.48043,0.00014,26.07319]
[1776694834844,43.53,75586.09,3.1,-0.48043,0.00014,26.07319]
[1776694835573,43.53,75589.3,3.1,-0.47998,0.00014,26.07284]
[1776694836178,43.53,75589.3,3.1,-0.47998,0.00014,26.07284]
[1776694836180,43.53,75593.85,3.1,-0.47934,0.00014,26.07228]
[1776694837791,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694837799,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694838101,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694838101,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694838173,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694838255,43.53,75592.91,3.1,-0.47947,0.00014,26.0724]
[1776694838196,43.53,75587.95,3.1,-0.48017,0.00014,26.07299]
[1776694838548,43.53,75587.95,3.1,-0.48017,0.00014,26.07299]
[1776694839042,43.53,75587.95,3.1,-0.48017,0.00014,26.07299]
[1776694839055,43.53,75587.95,3.1,-0.48017,0.00014,26.07299]
[1776694839203,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694839405,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694839679,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694839712,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694839717,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694839734,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840043,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840124,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840175,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840245,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840310,43.53,75566.63,3.1,-0.48315,0.00014,26.07461]
[1776694840212,43.53,75543.75,3.1,-0.48635,0.00014,26.07472]
[1776694840786,43.53,75543.75,3.1,-0.48635,0.00014,26.07472]
[1776694841097,43.53,75543.75,3.1,-0.48635,0.00014,26.07472]
[1776694841223,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694841984,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842085,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842594,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842670,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842714,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842784,43.53,75529.05,3.1,-0.48841,0.00014,26.07391]
[1776694842885,43.53,75525.46,3.1,-0.48892,0.00014,26.0736]
[1776694843635,43.53,75525.46,3.1,-0.48892,0.00014,26.0736]
[1776694844059,43.53,75525.46,3.1,-0.48892,0.00014,26.0736]
[1776694844089,43.53,75516.0,3.1,-0.49024,0.00014,26.0726]
[1776694845004,43.53,75516.0,3.1,-0.49024,0.00014,26.0726]
[1776694845020,43.53,75516.0,3.1,-0.49024,0.00014,26.0726]
[1776694845188,43.53,75516.0,3.1,-0.49024,0.00014,26.0726]
[1776694845210,43.53,75505.62,3.1,-0.4917,0.00014,26.07117]
[1776694845289,43.53,75505.62,3.1,-0.4917,0.00014,26.07117]
[1776694846659,43.53,75509.74,3.1,-0.49112,0.00014,26.07178]
[1776694847135,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847431,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847566,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847643,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847647,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847707,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694847723,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694848061,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694848175,43.53,75523.94,3.1,-0.48913,0.00014,26.07346]
[1776694848226,43.53,75538.33,3.1,-0.48711,0.00014,26.0745]
[1776694848649,43.53,75538.33,3.1,-0.48711,0.00014,26.0745]
[1776694849267,43.53,75534.47,3.1,-0.48765,0.00014,26.07429]
[1776694849349,43.53,75534.47,3.1,-0.48765,0.00014,26.07429]
[1776694849515,43.53,75534.47,3.1,-0.48765,0.00014,26.07429]
[1776694849527,43.53,75534.47,3.1,-0.48765,0.00014,26.07429]
[1776694850221,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694850468,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694850502,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694850569,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694850830,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694851047,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694851112,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694851173,43.53,75529.87,3.1,-0.4883,0.00014,26.07397]
[1776694851216,43.53,75527.2,3.1,-0.48867,0.00014,26.07376]
[1776694851430,43.53,75527.2,3.1,-0.48867,0.00014,26.07376]
[1776694851876,43.53,75527.2,3.1,-0.48867,0.00014,26.07376]
[1776694852137,43.53,75527.2,3.1,-0.48867,0.00014,26.07376]
[1776694852192,43.53,75510.46,3.1,-0.49102,0.00014,26.07188]
[1776694853160,43.53,75509.16,3.1,-0.4912,0.00014,26.0717]
[1776694853398,43.53,75509.16,3.1,-0.4912,0.00014,26.0717]
[1776694854248,43.54,75514.45,3.1,-0.49046,0.00014,26.07241]
[1776694856085,43.54,75510.68,3.1,-0.49099,0.00014,26.07191]
[1776694856171,43.54,75509.92,3.1,-0.49109,0.00014,26.0718]
[1776694856611,43.54,75509.92,3.1,-0.49109,0.00014,26.0718]
[1776694858332,43.55,75516.67,3.1,-0.49014,0.00014,26.07268]
[1776694859625,43.55,75520.47,3.1,-0.48961,0.00014,26.07311]
[1776694860044,43.55,75520.47,3.1,-0.48961,0.00014,26.07311]
[1776694860136,43.56,75521.98,3.1,-0.4894,0.00014,26.07326]
[1776694860970,43.56,75521.98,3.1,-0.4894,0.00014,26.07326]
[1776694861250,43.56,75510.98,3.1,-0.49094,0.00014,26.07195]
[1776694862620,43.56,75514.05,3.1,-0.49051,0.00014,26.07235]
[1776694863031,43.56,75514.05,3.1,-0.49051,0.00014,26.07235]
[1776694863245,43.56,75514.05,3.1,-0.49051,0.00014,26.07235]
[1776694863096,43.56,75516.03,3.1,-0.49023,0.00014,26.0726]
[1776694863600,43.56,75516.03,3.1,-0.49023,0.00014,26.0726]
[1776694863607,43.56,75516.03,3.1,-0.49023,0.00014,26.0726]
[1776694863692,43.56,75523.25,3.1,-0.48922,0.00014,26.07339]
[1776694865177,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865529,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865587,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865594,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865629,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865661,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694865751,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694866012,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694866081,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694866279,43.56,75535.81,3.1,-0.48746,0.00014,26.07437]
[1776694866144,43.56,75536.74,3.1,-0.48733,0.00014,26.07442]
[1776694866941,43.56,75536.74,3.1,-0.48733,0.00014,26.07442]
[1776694867130,43.56,75536.74,3.1,-0.48733,0.00014,26.07442]
[1776694867236,43.56,75531.48,3.1,-0.48807,0.00014,26.07409]
[1776694867370,43.56,75531.48,3.1,-0.48807,0.00014,26.07409]
[1776694867571,43.56,75531.48,3.1,-0.48807,0.00014,26.07409]
[1776694867627,43.56,75531.48,3.1,-0.48807,0.00014,26.07409]
[1776694868189,43.56,75531.27,3.1,-0.4881,0.00014,26.07407]
[1776694868631,43.56,75531.27,3.1,-0.4881,0.00014,26.07407]
[1776694868732,43.57,75516.68,3.1,-0.49014,0.00014,26.07268]
[1776694869746,43.57,75516.68,3.1,-0.49014,0.00014,26.07268]
[1776694870136,43.57,75512.52,3.1,-0.49072,0.00014,26.07215]
[1776694870817,43.57,75512.52,3.1,-0.49072,0.00014,26.07215]
[1776694871049,43.57,75512.52,3.1,-0.49072,0.00014,26.07215]
[1776694871313,43.57,75509.27,3.1,-0.49118,0.00014,26.07171]
[1776694871677,43.57,75509.27,3.1,-0.49118,0.00014,26.07171]
[1776694871699,43.57,75509.27,3.1,-0.49118,0.00014,26.07171]
[1776694872270,43.57,75502.85,3.1,-0.49208,0.00014,26.07072]
[1776694872464,43.57,75502.85,3.1,-0.49208,0.00014,26.07072]
[1776694873568,43.58,75507.0,3.1,-0.4915,0.00014,26.07137]
[1776694873683,43.58,75507.0,3.1,-0.4915,0.00014,26.07137]
[1776694873724,43.58,75507.0,3.1,-0.4915,0.00014,26.07137]
[1776694874264,43.58,75507.0,3.1,-0.4915,0.00014,26.07137]
[1776694874456,43.58,75510.99,3.1,-0.49094,0.00014,26.07195]
[1776694875207,43.58,75510.99,3.1,-0.49094,0.00014,26.07195]
[1776694875328,43.58,75510.99,3.1,-0.49094,0.00014,26.07195]
[1776694875397,43.58,75510.99,3.1,-0.49094,0.00014,26.07195]
[1776694875259,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694875495,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694875504,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694875860,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694875994,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694876154,43.58,75531.77,3.1,-0.48803,0.00014,26.07411]
[1776694876260,43.58,75551.03,3.1,-0.48533,0.00014,26.07487]
[1776694876502,43.58,75569.37,3.1,-0.48277,0.00014,26.07449]
[1776694877455,43.58,75569.37,3.1,-0.48277,0.00014,26.07449]
[1776694877728,43.58,75569.37,3.1,-0.48277,0.00014,26.07449]
[1776694878006,43.58,75569.37,3.1,-0.48277,0.00014,26.07449]
[1776694878076,43.58,75574.07,3.1,-0.48211,0.00014,26.07422]
[1776694878617,43.58,75574.07,3.1,-0.48211,0.00014,26.07422]
[1776694879118,43.58,75574.07,3.1,-0.48211,0.00014,26.07422]
[1776694879648,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694879748,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694879959,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694879986,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694880048,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694880096,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694880157,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694880199,43.58,75576.9,3.1,-0.48172,0.00014,26.07402]
[1776694880271,43.58,75578.83,3.1,-0.48145,0.00014,26.07387]
[1776694880573,43.58,75578.83,3.1,-0.48145,0.00014,26.07387]
[1776694880759,43.58,75578.83,3.1,-0.48145,0.00014,26.07387]
[1776694881279,43.58,75578.83,3.1,-0.48145,0.00014,26.07387]
[1776694881205,43.58,75568.27,3.1,-0.48292,0.00014,26.07454]
[1776694881575,43.58,75568.27,3.1,-0.48292,0.00014,26.07454]
[1776694882236,43.58,75573.56,3.1,-0.48218,0.00014,26.07425]
[1776694882422,43.58,75573.56,3.1,-0.48218,0.00014,26.07425]
[1776694882544,43.58,75573.56,3.1,-0.48218,0.00014,26.07425]
[1776694882638,43.58,75573.56,3.1,-0.48218,0.00014,26.07425]
[1776694883077,43.58,75573.56,3.1,-0.48218,0.00014,26.07425]
[1776694884356,43.58,75571.68,3.1,-0.48245,0.00014,26.07437]
[1776694884398,43.58,75571.68,3.1,-0.48245,0.00014,26.07437]
[1776694885180,43.58,75571.68,3.1,-0.48245,0.00014,26.07437]
[1776694885230,43.58,75571.68,3.1,-0.48245,0.00014,26.07437]
[1776694885694,43.58,75568.33,3.1,-0.48291,0.00014,26.07454]
[1776694885890,43.58,75568.33,3.1,-0.48291,0.00014,26.07454]
[1776694886471,43.58,75568.24,3.1,-0.48293,0.00014,26.07454]
[1776694886487,43.58,75568.24,3.1,-0.48293,0.00014,26.07454]
[1776694886659,43.58,75568.24,3.1,-0.48293,0.00014,26.07454]
[1776694887353,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694887429,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694887441,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694887569,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694887803,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694888010,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694888243,43.59,75568.58,3.1,-0.48288,0.00014,26.07453]
[1776694888109,43.59,75580.31,3.1,-0.48124,0.00014,26.07375]
[1776694888347,43.59,75580.31,3.1,-0.48124,0.00014,26.07375]
[1776694889216,43.59,75580.31,3.1,-0.48124,0.00014,26.07375]
[1776694888600,43.59,75584.1,3.1,-0.48071,0.00014,26.07341]
[1776694889827,43.59,75584.1,3.1,-0.48071,0.00014,26.07341]
[1776694889859,43.59,75584.1,3.1,-0.48071,0.00014,26.07341]
[1776694890165,43.59,75578.2,3.1,-0.48153,0.00014,26.07392]
[1776694890741,43.59,75564.27,3.1,-0.48348,0.00014,26.0747]
[1776694893271,43.59,75560.18,3.1,-0.48405,0.00014,26.0715]
[1776694894624,43.59,75558.33,3.1,-0.48431,0.00014,26.07154]
[1776694894728,43.59,75558.33,3.1,-0.48431,0.00014,26.07154]
[1776694894791,43.59,75558.33,3.1,-0.48431,0.00014,26.07154]
[1776694894857,43.59,75558.33,3.1,-0.48431,0.00014,26.07154]
[1776694895253,43.59,75558.33,3.1,-0.48431,0.00014,26.07154]
[1776694895972,43.59,75558.62,3.1,-0.48427,0.00014,26.07153]
[1776694895979,43.59,75565.25,3.1,-0.48334,0.00014,26.07136]
[1776694896656,43.59,75559.48,3.1,-0.48415,0.00014,26.07152]
[1776694897491,43.59,75559.48,3.1,-0.48415,0.00014,26.07152]
[1776694900853,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694900863,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694901101,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694901181,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694901259,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694901283,43.59,75555.4,3.1,-0.48472,0.00014,26.07157]
[1776694901506,43.59,75554.96,3.1,-0.48478,0.00014,26.07157]
[1776694901534,43.59,75554.96,3.1,-0.48478,0.00014,26.07157]
[1776694901760,43.59,75554.96,3.1,-0.48478,0.00014,26.07157]
[1776694901963,43.59,75534.41,3.1,-0.48766,0.00014,26.07097]
[1776694902370,43.59,75534.41,3.1,-0.48766,0.00014,26.07097]
[1776694902982,43.59,75534.41,3.1,-0.48766,0.00014,26.07097]
[1776694903128,43.58,75528.08,3.1,-0.48854,0.00014,26.07051]
[1776694904737,43.59,75527.05,3.1,-0.48869,0.00014,26.07043]
[1776694906926,43.59,75524.03,3.1,-0.48911,0.00014,26.07015]
[1776694906997,43.59,75524.03,3.1,-0.48911,0.00014,26.07015]
[1776694907198,43.59,75524.03,3.1,-0.48911,0.00014,26.07015]
[1776694907281,43.59,75524.03,3.1,-0.48911,0.00014,26.07015]
[1776694907275,43.59,75530.76,3.1,-0.48817,0.00014,26.07072]
[1776694907992,43.59,75530.76,3.1,-0.48817,0.00014,26.07072]
[1776694908045,43.59,75530.76,3.1,-0.48817,0.00014,26.07072]
[1776694908080,43.59,75541.51,3.1,-0.48666,0.00014,26.07133]
[1776694908745,43.59,75541.51,3.1,-0.48666,0.00014,26.07133]
[1776694908924,43.59,75541.51,3.1,-0.48666,0.00014,26.07133]
[1776694909274,43.59,75541.51,3.1,-0.48666,0.00014,26.07133]
[1776694909402,43.6,75545.53,3.1,-0.4861,0.00014,26.07146]
[1776694909818,43.6,75545.53,3.1,-0.4861,0.00014,26.07146]
[1776694910776,43.6,75546.39,3.1,-0.48598,0.00014,26.07148]
[1776694910836,43.6,75546.39,3.1,-0.48598,0.00014,26.07148]
[1776694911037,43.6,75546.39,3.1,-0.48598,0.00014,26.07148]
[1776694911133,43.6,75541.87,3.1,-0.48661,0.00014,26.07134]
[1776694911778,43.6,75534.26,3.1,-0.48768,0.00014,26.07096]
[1776694912785,43.6,75528.75,3.1,-0.48845,0.00014,26.07056]
[1776694913692,43.6,75528.75,3.1,-0.48845,0.00014,26.07056]
[1776694913788,43.6,75528.75,3.1,-0.48845,0.00014,26.07056]
[1776694913802,43.6,75531.27,3.1,-0.4881,0.00014,26.07076]
[1776694915461,43.61,75536.05,3.1,-0.48743,0.00014,26.07107]
[1776694915639,43.61,75536.05,3.1,-0.48743,0.00014,26.07107]
[1776694915848,43.61,75536.05,3.1,-0.48743,0.00014,26.07107]
[1776694916101,43.61,75533.9,3.1,-0.48773,0.00014,26.07094]
[1776694917167,43.61,75527.14,3.1,-0.48867,0.00014,26.07043]
[1776694918135,43.61,75527.14,3.1,-0.48867,0.00014,26.07043]
[1776694919573,43.61,75527.28,3.1,-0.48865,0.00014,26.07044]
[1776694920583,43.61,75528.8,3.1,-0.48844,0.00014,26.07057]
[1776694920709,43.61,75528.8,3.1,-0.48844,0.00014,26.07057]
[1776694921771,43.61,75524.18,3.1,-0.48909,0.00014,26.07016]
[1776694922080,43.61,75509.36,3.1,-0.49116,0.00014,26.0684]
[1776694923043,43.61,75509.36,3.1,-0.49116,0.00014,26.0684]
[1776694923426,43.61,75509.43,3.1,-0.49115,0.00014,26.06841]
[1776694924007,43.61,75509.43,3.1,-0.49115,0.00014,26.06841]
[1776694924116,43.61,75506.86,3.1,-0.49151,0.00014,26.06804]
[1776694924482,43.61,75506.86,3.1,-0.49151,0.00014,26.06804]
[1776694924749,43.61,75506.86,3.1,-0.49151,0.00014,26.06804]
[1776694924874,43.61,75512.65,3.1,-0.4907,0.00014,26.06885]
[1776694925514,43.61,75512.65,3.1,-0.4907,0.00014,26.06885]
[1776694925930,43.61,75512.65,3.1,-0.4907,0.00014,26.06885]
[1776694926134,43.61,75512.65,3.1,-0.4907,0.00014,26.06885]
[1776694928077,43.61,75512.5,3.1,-0.49072,0.00014,26.06883]
[1776694929303,43.62,75505.95,3.1,-0.49164,0.00014,26.0679]
[1776694930253,43.62,75505.95,3.1,-0.49164,0.00014,26.0679]
[1776694930271,43.62,75503.01,3.1,-0.49205,0.00014,26.06743]
[1776694931114,43.62,75503.01,3.1,-0.49205,0.00014,26.06743]
[1776694932668,43.62,75497.28,3.1,-0.49285,0.00014,26.06644]
[1776694933878,43.62,75500.45,3.1,-0.49241,0.00014,26.067]
[1776694933929,43.62,75500.45,3.1,-0.49241,0.00014,26.067]
[1776694934284,43.62,75500.45,3.1,-0.49241,0.00014,26.067]
[1776694935894,43.62,75499.17,3.1,-0.49258,0.00014,26.06678]
[1776694935950,43.62,75499.17,3.1,-0.49258,0.00014,26.06678]
[1776694936182,43.62,75505.6,3.1,-0.49169,0.00014,26.06784]
[1776694936967,43.62,75514.61,3.1,-0.49042,0.00014,26.0691]
[1776694939875,43.62,75515.84,3.1,-0.49025,0.00014,26.06926]
[1776694940470,43.62,75518.12,3.1,-0.48993,0.00014,26.06953]
[1776694940519,43.62,75518.12,3.1,-0.48993,0.00014,26.06953]
[1776694941349,43.62,75521.22,3.1,-0.4895,0.00014,26.06987]
[1776694941534,43.62,75521.22,3.1,-0.4895,0.00014,26.06987]
[1776694941846,43.62,75521.22,3.1,-0.4895,0.00014,26.06987]
[1776694942207,43.62,75521.22,3.1,-0.4895,0.00014,26.06987]
[1776694942233,43.62,75529.14,3.1,-0.48839,0.00014,26.07059]
[1776694942539,43.62,75529.14,3.1,-0.48839,0.00014,26.07059]
[1776694942900,43.62,75529.14,3.1,-0.48839,0.00014,26.07059]
[1776694943011,43.62,75536.85,3.1,-0.48731,0.00014,26.07111]
[1776694944470,43.62,75539.62,3.1,-0.48693,0.00014,26.07125]
[1776694946033,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947062,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947117,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947185,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947242,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947250,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947307,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947316,43.62,75549.43,3.1,-0.48556,0.00014,26.07154]
[1776694947550,43.62,75552.43,3.1,-0.48514,0.00014,26.07157]
[1776694948055,43.62,75566.1,3.1,-0.48323,0.00014,26.07133]
[1776694948530,43.62,75566.1,3.1,-0.48323,0.00014,26.07133]
[1776694949058,43.63,75573.86,3.1,-0.48214,0.00014,26.07093]
[1776694949468,43.63,75573.86,3.1,-0.48214,0.00014,26.07093]
[1776694950050,43.63,75573.86,3.1,-0.48214,0.00014,26.07093]
[1776694950291,43.63,75573.86,3.1,-0.48214,0.00014,26.07093]
[1776694950315,43.63,75567.57,3.1,-0.48302,0.00014,26.07127]
[1776694950503,43.63,75567.57,3.1,-0.48302,0.00014,26.07127]
[1776694950577,43.63,75567.57,3.1,-0.48302,0.00014,26.07127]
[1776694951141,43.63,75567.57,3.1,-0.48302,0.00014,26.07127]
[1776694951242,43.63,75558.22,3.1,-0.48433,0.00014,26.06823]
[1776694951833,43.63,75558.22,3.1,-0.48433,0.00014,26.06823]
[1776694952873,43.63,75562.42,3.1,-0.48374,0.00014,26.06814]
[1776694954115,43.63,75564.4,3.1,-0.48346,0.00014,26.06808]
[1776694955124,43.63,75563.57,3.1,-0.48358,0.00014,26.06811]
[1776694955170,43.63,75571.26,3.1,-0.48251,0.00014,26.06777]
[1776694955774,43.63,75571.26,3.1,-0.48251,0.00014,26.06777]
[1776694955806,43.63,75571.26,3.1,-0.48251,0.00014,26.06777]
[1776694956213,43.63,75577.45,3.1,-0.48164,0.00014,26.06737]
[1776694956877,43.63,75577.45,3.1,-0.48164,0.00014,26.06737]
[1776694957363,43.63,75577.45,3.1,-0.48164,0.00014,26.06737]
[1776694958029,43.63,75580.0,3.1,-0.48129,0.00014,26.06717]
[1776694958047,43.63,75580.0,3.1,-0.48129,0.00014,26.06717]
[1776694958089,43.63,75580.0,3.1,-0.48129,0.00014,26.06717]
[1776694958388,43.63,75580.0,3.1,-0.48129,0.00014,26.06717]
[1776694958262,43.63,75564.64,3.1,-0.48343,0.00014,26.06807]
[1776694958848,43.63,75564.64,3.1,-0.48343,0.00014,26.06807]
[1776694958910,43.63,75564.64,3.1,-0.48343,0.00014,26.06807]
[1776694959036,43.63,75564.64,3.1,-0.48343,0.00014,26.06807]
[1776694959237,43.63,75555.32,3.1,-0.48473,0.00014,26.06826]
[1776694961151,43.63,75546.23,3.1,-0.486,0.00014,26.06817]
[1776694963325,43.63,75546.52,3.1,-0.48596,0.00014,26.06817]
[1776694963399,43.63,75546.52,3.1,-0.48596,0.00014,26.06817]
[1776694963433,43.63,75549.32,3.1,-0.48557,0.00014,26.06823]
[1776694963575,43.63,75549.32,3.1,-0.48557,0.00014,26.06823]
[1776694964288,43.63,75549.32,3.1,-0.48557,0.00014,26.06823]
[1776694964298,43.63,75549.32,3.1,-0.48557,0.00014,26.06823]
[1776694964341,43.63,75549.32,3.1,-0.48557,0.00014,26.06823]
[1776694964388,43.63,75536.56,3.1,-0.48736,0.00014,26.06778]
[1776694965179,43.63,75529.44,3.1,-0.48835,0.00014,26.06731]
[1776694968035,43.63,75526.67,3.1,-0.48874,0.00014,26.06708]
[1776694968351,43.63,75519.43,3.1,-0.48975,0.00014,26.06636]
[1776694968434,43.63,75519.43,3.1,-0.48975,0.00014,26.06636]
[1776694970433,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694970780,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694970820,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694970927,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694971198,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694971391,43.63,75523.26,3.1,-0.48921,0.00014,26.06676]
[1776694971223,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971546,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971630,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971688,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971914,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971968,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694971998,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694972097,43.63,75535.1,3.1,-0.48756,0.00014,26.0677]
[1776694972229,43.63,75560.56,3.1,-0.484,0.00014,26.06819]
[1776694972470,43.63,75560.56,3.1,-0.484,0.00014,26.06819]
[1776694973242,43.63,75570.37,3.1,-0.48263,0.00014,26.06782]
[1776694974248,43.63,75571.2,3.1,-0.48252,0.00014,26.06778]
[1776694974512,43.63,75571.2,3.1,-0.48252,0.00014,26.06778]
[1776694974630,43.63,75571.2,3.1,-0.48252,0.00014,26.06778]
[1776694975228,43.63,75571.2,3.1,-0.48252,0.00014,26.06778]
[1776694975256,43.63,75571.2,3.1,-0.48252,0.00014,26.06778]
[1776694975759,43.63,75566.28,3.1,-0.4832,0.00014,26.06801]
[1776694975792,43.63,75566.28,3.1,-0.4832,0.00014,26.06801]
[1776694978168,43.63,75570.84,3.1,-0.48257,0.00014,26.0678]
[1776694979539,43.63,75566.78,3.1,-0.48313,0.00014,26.06799]
[1776694980618,43.63,75572.01,3.1,-0.4824,0.00014,26.06773]
[1776694986052,43.63,75569.55,3.1,-0.48275,0.00014,26.06787]
[1776694986444,43.63,75571.34,3.1,-0.4825,0.00014,26.06777]
[1776694986897,43.63,75571.34,3.1,-0.4825,0.00014,26.06777]
[1776694987127,43.63,75571.34,3.1,-0.4825,0.00014,26.06777]
[1776694987691,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694987713,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694987835,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694987855,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694988317,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694988394,43.63,75572.44,3.1,-0.48234,0.00014,26.06771]
[1776694988369,43.63,75597.99,3.1,-0.47878,0.00014,26.06514]
[1776694988818,43.63,75597.99,3.1,-0.47878,0.00014,26.06514]
[1776694989423,43.63,75597.99,3.1,-0.47878,0.00014,26.06514]
[1776694989376,43.63,75616.12,3.1,-0.47625,0.00014,26.06206]
[1776694990252,43.63,75616.12,3.1,-0.47625,0.00014,26.06206]
[1776694990354,43.63,75616.12,3.1,-0.47625,0.00014,26.06206]
[1776694990489,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694990502,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694990642,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694991035,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694991063,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694991286,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694991303,43.63,75599.53,3.1,-0.47856,0.00014,26.06492]
[1776694991395,43.63,75570.96,3.1,-0.48255,0.00014,26.06779]
[1776694992402,43.63,75559.79,3.1,-0.48411,0.00014,26.0682]
[1776694992491,43.63,75559.79,3.1,-0.48411,0.00014,26.0682]
[1776694992802,43.63,75559.79,3.1,-0.48411,0.00014,26.0682]
[1776694993413,43.63,75559.79,3.1,-0.48411,0.00014,26.0682]
[1776694994777,43.63,75565.24,3.1,-0.48335,0.00014,26.06805]
[1776694995795,43.63,75563.74,3.1,-0.48356,0.00014,26.0681]
[1776694995803,43.63,75563.74,3.1,-0.48356,0.00014,26.0681]
[1776694995835,43.63,75563.74,3.1,-0.48356,0.00014,26.0681]
[1776694996670,43.63,75559.95,3.1,-0.48409,0.00014,26.0682]
[1776694997398,43.63,75559.95,3.1,-0.48409,0.00014,26.0682]
[1776694997840,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998073,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998083,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998100,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998172,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998308,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998410,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998415,43.63,75561.31,3.1,-0.4839,0.00014,26.06817]
[1776694998444,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694998680,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999194,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999205,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999214,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999276,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999290,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999333,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999389,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776694999523,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776695000045,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776695000056,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776695000323,43.63,75550.46,3.1,-0.48541,0.00014,26.06824]
[1776695000424,43.63,75538.2,3.1,-0.48713,0.00014,26.06787]
[1776695000979,43.63,75529.9,3.1,-0.48829,0.00014,26.06734]
[1776695001884,43.63,75529.9,3.1,-0.48829,0.00014,26.06734]
[1776695003336,43.63,75527.83,3.1,-0.48858,0.00014,26.06718]
[1776695003997,43.63,75539.24,3.1,-0.48698,0.00014,26.06792]
[1776695005499,43.64,75538.64,3.1,-0.48706,0.00014,26.06789]
[1776695005762,43.64,75538.64,3.1,-0.48706,0.00014,26.06789]
[1776695006313,43.64,75533.08,3.1,-0.48784,0.00014,26.06757]
[1776695006881,43.64,75533.08,3.1,-0.48784,0.00014,26.06757]
[1776695008193,43.64,75531.56,3.1,-0.48805,0.00014,26.06746]
[1776695013553,43.64,75537.81,3.1,-0.48718,0.00014,26.06454]
[1776695017285,43.64,75533.41,3.1,-0.48779,0.00014,26.06428]
[1776695017327,43.64,75533.41,3.1,-0.48779,0.00014,26.06428]
[1776695017414,43.65,75535.53,3.1,-0.4875,0.00014,26.06441]
[1776695017820,43.65,75535.53,3.1,-0.4875,0.00014,26.06441]
[1776695018236,43.65,75535.53,3.1,-0.4875,0.00014,26.06441]
[1776695018458,43.65,75535.53,3.1,-0.4875,0.00014,26.06441]
[1776695018527,43.65,75540.09,3.1,-0.48686,0.00014,26.06465]
[1776695018573,43.65,75540.09,3.1,-0.48686,0.00014,26.06465]
[1776695018959,43.65,75540.09,3.1,-0.48686,0.00014,26.06465]
[1776695019309,43.65,75540.09,3.1,-0.48686,0.00014,26.06465]
[1776695019410,43.65,75549.71,3.1,-0.48552,0.00014,26.06492]
[1776695019674,43.65,75549.71,3.1,-0.48552,0.00014,26.06492]
[1776695019778,43.65,75549.71,3.1,-0.48552,0.00014,26.06492]
[1776695020542,43.65,75551.89,3.1,-0.48521,0.00014,26.06494]
[1776695020593,43.65,75551.89,3.1,-0.48521,0.00014,26.06494]
[1776695021340,43.65,75551.89,3.1,-0.48521,0.00014,26.06494]
[1776695021405,43.65,75551.89,3.1,-0.48521,0.00014,26.06494]
[1776695022734,43.65,75547.93,3.1,-0.48577,0.00014,26.06489]
[1776695023205,43.65,75547.93,3.1,-0.48577,0.00014,26.06489]
[1776695024084,43.65,75548.3,3.1,-0.48571,0.00014,26.0649]
[1776695025638,43.66,75554.59,3.1,-0.48484,0.00014,26.06495]
[1776695026817,43.66,75554.59,3.1,-0.48484,0.00014,26.06495]
[1776695028750,43.66,75548.08,3.1,-0.48574,0.00014,26.0649]
[1776695030317,43.66,75549.17,3.1,-0.48559,0.00014,26.06491]
[1776695031303,43.66,75546.69,3.1,-0.48594,0.00014,26.06487]
[1776695032444,43.66,75548.78,3.1,-0.48565,0.00014,26.06491]
[1776695032879,43.66,75538.13,3.1,-0.48713,0.00014,26.06455]
[1776695033581,43.66,75538.13,3.1,-0.48713,0.00014,26.06455]
[1776695033658,43.66,75538.13,3.1,-0.48713,0.00014,26.06455]
[1776695033847,43.66,75538.13,3.1,-0.48713,0.00014,26.06455]
[1776695033939,43.66,75528.88,3.1,-0.48843,0.00014,26.06395]
[1776695035204,43.66,75522.94,3.1,-0.48926,0.00014,26.06342]
[1776695036499,43.66,75524.56,3.1,-0.48903,0.00014,26.06357]
[1776695037189,43.66,75524.56,3.1,-0.48903,0.00014,26.06357]
[1776695037203,43.66,75524.56,3.1,-0.48903,0.00014,26.06357]
[1776695037304,43.66,75526.42,3.1,-0.48877,0.00014,26.06374]
[1776695038158,43.66,75526.42,3.1,-0.48877,0.00014,26.06374]
[1776695038215,43.66,75532.99,3.1,-0.48785,0.00014,26.06425]
[1776695040449,43.66,75535.07,3.1,-0.48756,0.00014,26.06438]
[1776695040460,43.66,75535.07,3.1,-0.48756,0.00014,26.06438]
[1776695040479,43.66,75535.07,3.1,-0.48756,0.00014,26.06438]
[1776695041073,43.66,75540.1,3.1,-0.48686,0.00014,26.06464]
[1776695041491,43.66,75540.1,3.1,-0.48686,0.00014,26.06464]
[1776695041111,43.66,75537.91,3.1,-0.48717,0.00014,26.06454]
[1776695042231,43.66,75537.91,3.1,-0.48717,0.00014,26.06454]
[1776695042345,43.66,75537.91,3.1,-0.48717,0.00014,26.06454]
[1776695042361,43.66,75529.18,3.1,-0.48839,0.00014,26.06397]
[1776695043262,43.66,75529.18,3.1,-0.48839,0.00014,26.06397]
[1776695043792,43.66,75524.78,3.1,-0.489,0.00014,26.06359]
[1776695043821,43.66,75524.78,3.1,-0.489,0.00014,26.06359]
[1776695044050,43.66,75527.0,3.1,-0.48869,0.00014,26.06379]
[1776695045337,43.66,75534.18,3.1,-0.48769,0.00014,26.06433]
[1776695045893,43.66,75534.18,3.1,-0.48769,0.00014,26.06433]
[1776695046171,43.66,75534.18,3.1,-0.48769,0.00014,26.06433]
[1776695046488,43.66,75534.18,3.1,-0.48769,0.00014,26.06433]
[1776695047674,43.66,75529.68,3.1,-0.48832,0.00014,26.06401]
[1776695048672,43.66,75528.85,3.1,-0.48843,0.00014,26.06395]
[1776695050145,43.66,75529.33,3.1,-0.48836,0.00014,26.06398]
[1776695050672,43.66,75533.44,3.1,-0.48779,0.00014,26.06428]
[1776695051166,43.66,75533.44,3.1,-0.48779,0.00014,26.06428]
[1776695051673,43.66,75530.75,3.1,-0.48817,0.00014,26.06409]
[1776695052195,43.66,75530.75,3.1,-0.48817,0.00014,26.06409]
[1776695052359,43.66,75530.75,3.1,-0.48817,0.00014,26.06409]
[1776695052472,43.66,75530.75,3.1,-0.48817,0.00014,26.06409]
[1776695052823,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695052823,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695052899,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695053046,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695053293,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695053355,43.66,75532.09,3.1,-0.48798,0.00014,26.06419]
[1776695053455,43.66,75546.21,3.1,-0.48601,0.00014,26.06485]
[1776695053707,43.66,75546.21,3.1,-0.48601,0.00014,26.06485]
[1776695054168,43.66,75546.21,3.1,-0.48601,0.00014,26.06485]
[1776695054292,43.66,75546.21,3.1,-0.48601,0.00014,26.06485]
[1776695054476,43.66,75554.21,3.1,-0.48489,0.00014,26.06495]
[1776695054593,43.66,75554.21,3.1,-0.48489,0.00014,26.06495]
[1776695056032,43.66,75551.98,3.1,-0.4852,0.00014,26.06494]
[1776695056916,43.66,75549.44,3.1,-0.48555,0.00014,26.06492]
[1776695057579,43.66,75551.97,3.1,-0.4852,0.00014,26.06494]
[1776695058551,43.66,75554.09,3.1,-0.48491,0.00014,26.06495]
[1776695058615,43.66,75554.09,3.1,-0.48491,0.00014,26.06495]
[1776695059363,43.66,75554.09,3.1,-0.48491,0.00014,26.06495]
[1776695059779,43.66,75554.91,3.1,-0.48479,0.00014,26.06495]
[1776695059799,43.66,75554.91,3.1,-0.48479,0.00014,26.06495]
[1776695061794,43.66,75555.21,3.1,-0.48475,0.00014,26.06495]
[1776695063558,43.66,75553.5,3.1,-0.48499,0.00014,26.06495]
[1776695064002,43.66,75553.5,3.1,-0.48499,0.00014,26.06495]
[1776695064758,43.66,75553.06,3.1,-0.48505,0.00014,26.06495]
[1776695064812,43.66,75553.06,3.1,-0.48505,0.00014,26.06495]
[1776695064832,43.66,75553.06,3.1,-0.48505,0.00014,26.06495]
[1776695064917,43.66,75553.06,3.1,-0.48505,0.00014,26.06495]
[1776695065149,43.66,75553.06,3.1,-0.48505,0.00014,26.06495]
[1776695065525,43.66,75554.04,3.1,-0.48491,0.00014,26.06495]
[1776695066836,43.66,75551.58,3.1,-0.48526,0.00014,26.06494]
[1776695067937,43.66,75549.04,3.1,-0.48561,0.00014,26.06491]
[1776695068061,43.66,75549.04,3.1,-0.48561,0.00014,26.06491]
[1776695068542,43.66,75548.97,3.1,-0.48562,0.00014,26.06491]
[1776695068909,43.66,75548.97,3.1,-0.48562,0.00014,26.06491]
[1776695069533,43.66,75544.84,3.1,-0.4862,0.00014,26.06482]
[1776695074993,43.66,75546.53,3.1,-0.48596,0.00014,26.06155]
[1776695076225,43.66,75546.53,3.1,-0.48596,0.00014,26.06155]
[1776695076927,43.65,75546.09,3.1,-0.48602,0.00014,26.06154]
[1776695077596,43.65,75540.91,3.1,-0.48675,0.00014,26.06137]
[1776695078356,43.65,75540.91,3.1,-0.48675,0.00014,26.06137]
[1776695078409,43.65,75529.88,3.1,-0.48829,0.00014,26.06072]
[1776695078887,43.65,75529.88,3.1,-0.48829,0.00014,26.06072]
[1776695079511,43.65,75529.88,3.1,-0.48829,0.00014,26.06072]
[1776695079572,43.65,75526.6,3.1,-0.48875,0.00014,26.06045]
[1776695083443,43.65,75533.06,3.1,-0.48784,0.00014,26.06094]
[1776695083610,43.66,75531.51,3.1,-0.48806,0.00014,26.06084]
[1776695083697,43.66,75531.51,3.1,-0.48806,0.00014,26.06084]
[1776695083763,43.66,75531.51,3.1,-0.48806,0.00014,26.06084]
[1776695084087,43.66,75531.51,3.1,-0.48806,0.00014,26.06084]
[1776695084133,43.66,75531.51,3.1,-0.48806,0.00014,26.06084]
[1776695084484,43.66,75545.36,3.1,-0.48612,0.00014,26.06152]
[1776695084757,43.66,75545.36,3.1,-0.48612,0.00014,26.06152]
[1776695085351,43.66,75556.52,3.1,-0.48457,0.00014,26.06163]
[1776695085782,43.66,75556.52,3.1,-0.48457,0.00014,26.06163]
[1776695086391,43.66,75556.52,3.1,-0.48457,0.00014,26.06163]
[1776695086795,43.66,75555.29,3.1,-0.48474,0.00014,26.06163]
[1776695086847,43.66,75555.29,3.1,-0.48474,0.00014,26.06163]
[1776695088554,43.66,75550.91,3.1,-0.48535,0.00014,26.06162]
[1776695088690,43.66,75550.91,3.1,-0.48535,0.00014,26.06162]
[1776695089342,43.66,75550.91,3.1,-0.48535,0.00014,26.06162]
[1776695091199,43.66,75553.24,3.1,-0.48502,0.00014,26.06164]
[1776695091212,43.66,75553.24,3.1,-0.48502,0.00014,26.06164]
[1776695092354,43.66,75556.78,3.1,-0.48453,0.00014,26.06162]
[1776695092387,43.66,75556.78,3.1,-0.48453,0.00014,26.06162]
[1776695092443,43.66,75556.78,3.1,-0.48453,0.00014,26.06162]
[1776695092481,43.66,75556.78,3.1,-0.48453,0.00014,26.06162]
[1776695092488,43.66,75563.26,3.1,-0.48362,0.00014,26.0615]
[1776695092844,43.66,75563.26,3.1,-0.48362,0.00014,26.0615]
[1776695094171,43.66,75562.8,3.1,-0.48369,0.00014,26.06151]
[1776695094214,43.66,75562.8,3.1,-0.48369,0.00014,26.06151]
[1776695095553,43.66,75557.04,3.1,-0.48449,0.00014,26.06162]
[1776695096327,43.66,75557.04,3.1,-0.48449,0.00014,26.06162]
[1776695096387,43.66,75557.04,3.1,-0.48449,0.00014,26.06162]
[1776695096729,43.66,75556.13,3.1,-0.48462,0.00014,26.06163]
[1776695101353,43.66,75561.32,3.1,-0.4839,0.00014,26.06155]
[1776695103946,43.67,75563.31,3.1,-0.48362,0.00014,26.0615]
[1776695103948,43.67,75563.31,3.1,-0.48362,0.00014,26.0615]
[1776695104439,43.67,75563.31,3.1,-0.48362,0.00014,26.0615]
[1776695105154,43.66,75558.26,3.1,-0.48432,0.00014,26.06161]
[1776695105385,43.66,75558.26,3.1,-0.48432,0.00014,26.06161]
[1776695105567,43.66,75553.68,3.1,-0.48496,0.00014,26.06164]
[1776695106467,43.66,75553.68,3.1,-0.48496,0.00014,26.06164]
[1776695106494,43.67,75544.37,3.1,-0.48626,0.00014,26.06149]
[1776695107682,43.67,75540.4,3.1,-0.48682,0.00014,26.06135]
[1776695108231,43.67,75534.95,3.1,-0.48758,0.00014,26.06106]
[1776695108620,43.67,75534.95,3.1,-0.48758,0.00014,26.06106]
[1776695108812,43.67,75534.95,3.1,-0.48758,0.00014,26.06106]
[1776695109172,43.67,75534.95,3.1,-0.48758,0.00014,26.06106]
[1776695109194,43.67,75534.95,3.1,-0.48758,0.00014,26.06106]
[1776695109326,43.67,75528.06,3.1,-0.48854,0.00014,26.06057]
[1776695109646,43.67,75528.06,3.1,-0.48854,0.00014,26.06057]
[1776695110355,43.67,75528.06,3.1,-0.48854,0.00014,26.06057]
[1776695110789,43.67,75526.43,3.1,-0.48877,0.00014,26.06043]
[1776695112705,43.67,75532.01,3.1,-0.48799,0.00014,26.06087]
[1776695112766,43.67,75532.01,3.1,-0.48799,0.00014,26.06087]
[1776695113111,43.67,75532.01,3.1,-0.48799,0.00014,26.06087]
[1776695113267,43.67,75537.97,3.1,-0.48716,0.00014,26.06123]
[1776695116288,43.67,75544.48,3.1,-0.48625,0.00014,26.0615]
[1776695117842,43.67,75544.38,3.1,-0.48626,0.00014,26.06149]
[1776695123151,43.68,75537.74,3.1,-0.48719,0.00014,26.06122]
[1776695123960,43.68,75538.06,3.1,-0.48714,0.00014,26.06123]
[1776695124274,43.68,75538.06,3.1,-0.48714,0.00014,26.06123]
[1776695124564,43.68,75531.5,3.1,-0.48806,0.00014,26.06083]
[1776695124670,43.68,75531.5,3.1,-0.48806,0.00014,26.06083]
[1776695125279,43.68,75531.5,3.1,-0.48806,0.00014,26.06083]
[1776695127540,43.68,75533.33,3.1,-0.4878,0.00014,26.06096]
[1776695129252,43.68,75538.84,3.1,-0.48703,0.00014,26.06127]
[1776695129534,43.68,75538.84,3.1,-0.48703,0.00014,26.06127]
[1776695129783,43.68,75537.86,3.1,-0.48717,0.00014,26.06122]
[1776695130085,43.68,75537.86,3.1,-0.48717,0.00014,26.06122]
[1776695130482,43.68,75537.86,3.1,-0.48717,0.00014,26.06122]
[1776695130518,43.68,75537.86,3.1,-0.48717,0.00014,26.06122]
[1776695130501,43.69,75529.99,3.1,-0.48827,0.00014,26.06072]
[1776695130808,43.69,75529.99,3.1,-0.48827,0.00014,26.06072]
[1776695131043,43.69,75529.99,3.1,-0.48827,0.00014,26.06072]
[1776695131095,43.69,75529.99,3.1,-0.48827,0.00014,26.06072]
[1776695131565,43.69,75521.4,3.1,-0.48947,0.00014,26.05663]
[1776695132355,43.69,75521.4,3.1,-0.48947,0.00014,26.05663]
[1776695134950,43.69,75526.87,3.1,-0.48871,0.00014,26.05715]
[1776695135171,43.69,75526.87,3.1,-0.48871,0.00014,26.05715]
[1776695135182,43.69,75526.87,3.1,-0.48871,0.00014,26.05715]
[1776695136870,43.69,75529.03,3.1,-0.4884,0.00014,26.05733]
[1776695137040,43.69,75529.03,3.1,-0.4884,0.00014,26.05733]
[1776695137436,43.69,75535.35,3.1,-0.48752,0.00014,26.05777]
[1776695137669,43.69,75535.35,3.1,-0.48752,0.00014,26.05777]
[1776695139233,43.69,75538.66,3.1,-0.48706,0.00014,26.05795]
[1776695141180,43.69,75545.93,3.1,-0.48604,0.00014,26.05822]
[1776695141464,43.69,75545.93,3.1,-0.48604,0.00014,26.05822]
[1776695143429,43.69,75551.48,3.1,-0.48527,0.00014,26.05832]
[1776695144364,43.69,75550.89,3.1,-0.48535,0.00014,26.05831]
[1776695144426,43.69,75550.89,3.1,-0.48535,0.00014,26.05831]
[1776695145315,43.69,75553.31,3.1,-0.48501,0.00014,26.05833]
[1776695145318,43.69,75553.31,3.1,-0.48501,0.00014,26.05833]
[1776695145668,43.69,75552.08,3.1,-0.48519,0.00014,26.05832]
[1776695146001,43.69,75552.08,3.1,-0.48519,0.00014,26.05832]
[1776695146501,43.69,75545.13,3.1,-0.48616,0.00014,26.0582]
[1776695148784,43.7,75543.92,3.1,-0.48632,0.00014,26.05817]
[1776695148875,43.7,75543.92,3.1,-0.48632,0.00014,26.05817]
[1776695148938,43.7,75543.92,3.1,-0.48632,0.00014,26.05817]
[1776695149502,43.7,75543.92,3.1,-0.48632,0.00014,26.05817]
[1776695149557,43.7,75543.92,3.1,-0.48632,0.00014,26.05817]
[1776695149603,43.7,75557.97,3.1,-0.48436,0.00014,26.0583]
[1776695149884,43.7,75557.97,3.1,-0.48436,0.00014,26.0583]
[1776695151051,43.7,75560.78,3.1,-0.48397,0.00014,26.05825]
[1776695151105,43.7,75560.78,3.1,-0.48397,0.00014,26.05825]
[1776695151280,43.7,75560.78,3.1,-0.48397,0.00014,26.05825]
[1776695151537,43.7,75568.41,3.1,-0.48291,0.00014,26.05799]
[1776695152280,43.7,75568.41,3.1,-0.48291,0.00014,26.05799]
[1776695153660,43.7,75572.04,3.1,-0.4824,0.00014,26.05781]
[1776695153758,43.7,75572.04,3.1,-0.4824,0.00014,26.05781]
[1776695154557,43.7,75585.87,3.1,-0.48047,0.00014,26.0567]
[1776695154648,43.7,75585.87,3.1,-0.48047,0.00014,26.0567]
[1776695155112,43.7,75585.87,3.1,-0.48047,0.00014,26.0567]
[1776695155565,43.7,75606.49,3.1,-0.4776,0.00014,26.05393]
[1776695156572,43.7,75610.27,3.1,-0.47707,0.00014,26.05327]
[1776695158647,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695158789,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695158964,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695159052,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695159150,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695159335,43.7,75610.51,3.1,-0.47704,0.00014,26.05323]
[1776695159593,43.7,75619.32,3.1,-0.47581,0.00014,26.05152]
[1776695160053,43.7,75619.32,3.1,-0.47581,0.00014,26.05152]
[1776695160155,43.7,75619.32,3.1,-0.47581,0.00014,26.05152]
[1776695163211,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163431,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163446,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163527,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163679,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163689,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163753,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163775,43.71,75622.91,3.1,-0.47531,0.00014,26.05075]
[1776695163626,43.71,75632.32,3.1,-0.474,0.00014,26.04855]
[1776695164632,43.71,75638.37,3.1,-0.47316,0.00014,26.04698]
[1776695164808,43.71,75638.37,3.1,-0.47316,0.00014,26.04698]
[1776695167456,43.71,75636.4,3.1,-0.47343,0.00014,26.0475]
[1776695169215,43.71,75638.96,3.1,-0.47308,0.00014,26.04682]
[1776695169244,43.71,75638.96,3.1,-0.47308,0.00014,26.04682]
[1776695171788,43.71,75644.17,3.1,-0.47235,0.00014,26.04536]
[1776695172220,43.71,75644.17,3.1,-0.47235,0.00014,26.04536]
[1776695172425,43.71,75644.17,3.1,-0.47235,0.00014,26.04536]
[1776695172456,43.71,75643.28,3.1,-0.47248,0.00014,26.04562]
[1776695173053,43.71,75648.83,3.1,-0.4717,0.00014,26.04399]
[1776695174012,43.71,75648.83,3.1,-0.4717,0.00014,26.04399]
[1776695174103,43.71,75658.95,3.1,-0.4703,0.00014,26.04077]
[1776695175878,43.71,75656.62,3.1,-0.47062,0.00014,26.04154]
[1776695176456,43.71,75656.62,3.1,-0.47062,0.00014,26.04154]
[1776695176998,43.71,75656.25,3.1,-0.47067,0.00014,26.04167]
[1776695177034,43.71,75655.39,3.1,-0.47079,0.00014,26.04195]
[1776695177979,43.71,75655.39,3.1,-0.47079,0.00014,26.04195]
[1776695178301,43.71,75656.26,3.1,-0.47067,0.00014,26.04166]
[1776695180747,43.71,75646.3,3.1,-0.47206,0.00014,26.04475]
[1776695181857,43.71,75646.3,3.1,-0.47206,0.00014,26.04475]
[1776695182075,43.71,75646.3,3.1,-0.47206,0.00014,26.04475]
[1776695182325,43.71,75646.3,3.1,-0.47206,0.00014,26.04475]
[1776695183323,43.71,75645.05,3.1,-0.47223,0.00014,26.04512]
[1776695184582,43.71,75646.7,3.1,-0.472,0.00014,26.04463]
[1776695185467,43.71,75643.62,3.1,-0.47243,0.00014,26.04553]
[1776695185568,43.71,75647.77,3.1,-0.47185,0.00014,26.04432]
[1776695186039,43.71,75647.77,3.1,-0.47185,0.00014,26.04432]
[1776695186326,43.71,75647.77,3.1,-0.47185,0.00014,26.04432]
[1776695186577,43.71,75647.77,3.1,-0.47185,0.00014,26.04432]
[1776695186719,43.71,75647.77,7.0,-0.47185,0.00014,26.04432]
[1776695186742,43.71,75647.77,7.0,-0.47185,0.00014,26.04432]
[1776695186982,43.71,75651.95,7.0,-0.47127,0.00014,26.04304]
[1776695187512,43.71,75651.95,7.0,-0.47127,0.00014,26.04304]
[1776695187550,43.71,75651.95,7.0,-0.47127,0.00014,26.04304]
[1776695187599,43.71,75651.95,7.0,-0.47127,0.00014,26.04304]
[1776695187671,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695187720,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695187723,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695187826,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695188182,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695188656,43.71,75684.26,7.0,-0.46678,0.00014,26.03131]
[1776695188205,43.71,75738.08,7.0,-0.45931,0.00014,26.00444]
[1776695188826,43.71,75738.08,7.0,-0.45931,0.00014,26.00444]
[1776695189067,43.71,75738.08,7.0,-0.45931,0.00014,26.00444]
[1776695189172,43.71,75738.08,7.0,-0.45931,0.00014,26.00444]
[1776695189261,43.71,75750.3,7.0,-0.45762,0.00014,25.99707]
[1776695190188,43.71,75750.3,7.0,-0.45762,0.00014,25.99707]
[1776695190284,43.71,75750.3,7.0,-0.45762,0.00014,25.99707]
[1776695190505,43.71,75750.3,7.0,-0.45762,0.00014,25.99707]
[1776695190625,43.71,75750.3,7.0,-0.45762,0.00014,25.99707]
[1776695190854,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695190931,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695190969,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191182,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191382,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191421,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191596,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191631,43.71,75755.74,7.0,-0.45687,0.00014,25.99364]
[1776695191666,43.72,75780.65,7.0,-0.45342,0.00014,25.97341]
[1776695191760,43.72,75780.65,7.0,-0.45342,0.00014,25.97341]
[1776695192010,43.72,75780.65,7.0,-0.45342,0.00014,25.97341]
[1776695192714,43.72,75776.91,7.0,-0.45394,0.00014,25.97609]
[1776695192805,43.72,75776.91,7.0,-0.45394,0.00014,25.97609]
[1776695193300,43.72,75759.88,7.0,-0.4563,0.00014,25.98765]
[1776695193860,43.72,75759.65,7.0,-0.45633,0.00014,25.9878]
[1776695195041,43.72,75759.65,7.0,-0.45633,0.00014,25.9878]
[1776695195105,43.72,75759.65,7.0,-0.45633,0.00014,25.9878]
[1776695195171,43.72,75759.65,7.0,-0.45633,0.00014,25.9878]
[1776695195217,43.72,75759.65,7.0,-0.45633,0.00014,25.9878]
[1776695195312,43.72,75759.15,7.0,-0.4564,0.00014,25.98813]
[1776695195938,43.72,75759.15,7.0,-0.4564,0.00014,25.98813]
[1776695196254,43.72,75759.15,7.0,-0.4564,0.00014,25.98813]
[1776695196536,43.72,75738.58,7.0,-0.45925,0.00014,26.00085]
[1776695197356,43.72,75738.58,7.0,-0.45925,0.00014,26.00085]
[1776695197460,43.72,75724.51,7.0,-0.4612,0.00014,26.00878]
[1776695197844,43.72,75724.51,7.0,-0.4612,0.00014,26.00878]
[1776695198588,43.72,75724.51,7.0,-0.4612,0.00014,26.00878]
[1776695198650,43.72,75716.78,7.0,-0.46227,0.00014,26.01287]
[1776695199094,43.72,75716.78,7.0,-0.46227,0.00014,26.01287]
[1776695199613,43.72,75716.78,7.0,-0.46227,0.00014,26.01287]
[1776695199625,43.72,75716.78,7.0,-0.46227,0.00014,26.01287]
[1776695200099,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200158,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200196,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200227,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200340,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200355,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200397,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200458,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200685,43.72,75719.92,7.0,-0.46183,0.00014,26.01124]
[1776695200843,43.72,75718.97,7.0,-0.46197,0.00014,26.01174]
[1776695200933,43.72,75718.97,7.0,-0.46197,0.00014,26.01174]
[1776695201101,43.72,75718.97,7.0,-0.46197,0.00014,26.01174]
[1776695201139,43.72,75718.97,7.0,-0.46197,0.00014,26.01174]
[1776695201458,43.72,75718.97,7.0,-0.46197,0.00014,26.01174]
[1776695201612,43.72,75710.65,7.0,-0.46312,0.00014,26.01599]
[1776695202174,43.72,75710.65,7.0,-0.46312,0.00014,26.01599]
[1776695202773,43.72,75709.54,7.0,-0.46327,0.00014,26.01654]
[1776695203693,43.73,75715.41,7.0,-0.46246,0.00014,26.01359]
[1776695204481,43.73,75715.41,7.0,-0.46246,0.00014,26.01359]
[1776695204524,43.73,75715.41,7.0,-0.46246,0.00014,26.01359]
[1776695204738,43.73,75719.25,7.0,-0.46193,0.00014,26.0116]
[1776695204797,43.73,75719.25,7.0,-0.46193,0.00014,26.0116]
[1776695205042,43.73,75719.25,7.0,-0.46193,0.00014,26.0116]
[1776695205299,43.73,75726.06,7.0,-0.46099,0.00014,26.00796]
[1776695205825,43.73,75726.06,7.0,-0.46099,0.00014,26.00796]
[1776695206256,43.73,75726.06,7.0,-0.46099,0.00014,26.00796]
[1776695206461,43.73,75742.51,7.0,-0.45871,0.00014,25.99856]
[1776695206919,43.73,75742.51,7.0,-0.45871,0.00014,25.99856]
[1776695207228,43.73,75753.47,7.0,-0.45719,0.00014,25.99182]
[1776695207780,43.73,75753.47,7.0,-0.45719,0.00014,25.99182]
[1776695208559,43.73,75744.35,7.0,-0.45845,0.00014,25.99747]
[1776695209304,43.73,75744.35,7.0,-0.45845,0.00014,25.99747]
[1776695209338,43.73,75744.35,7.0,-0.45845,0.00014,25.99747]
[1776695209671,43.73,75744.35,7.0,-0.45845,0.00014,25.99747]
[1776695209689,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695209785,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695209933,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695209936,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695209980,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695210213,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695210234,43.73,75740.17,7.0,-0.45903,0.00014,25.99997]
[1776695210280,43.73,75730.79,7.0,-0.46033,0.00014,26.00536]
[1776695210957,43.73,75730.79,7.0,-0.46033,0.00014,26.00536]
[1776695211159,43.73,75730.79,7.0,-0.46033,0.00014,26.00536]
[1776695211546,43.73,75730.79,7.0,-0.46033,0.00014,26.00536]
[1776695211609,43.74,75719.45,7.0,-0.46191,0.00014,26.01153]
[1776695213428,43.74,75719.37,7.0,-0.46192,0.00014,26.01157]
[1776695213529,43.74,75719.37,7.0,-0.46192,0.00014,26.01157]
[1776695213631,43.74,75719.37,7.0,-0.46192,0.00014,26.01157]
[1776695213641,43.74,75719.37,7.0,-0.46192,0.00014,26.01157]
[1776695214041,43.74,75722.7,7.0,-0.46146,0.00014,26.00981]
[1776695214258,43.74,75735.09,7.0,-0.45974,0.00014,26.00294]
[1776695215374,43.74,75735.09,7.0,-0.45974,0.00014,26.00294]
[1776695215386,43.74,75735.09,7.0,-0.45974,0.00014,26.00294]
[1776695215491,43.74,75735.09,7.0,-0.45974,0.00014,26.00294]
[1776695215543,43.74,75738.09,7.0,-0.45933,0.00014,26.00121]
[1776695215908,43.74,75738.09,7.0,-0.45933,0.00014,26.00121]
[1776695215931,43.74,75738.09,7.0,-0.45933,0.00014,26.00121]
[1776695216524,43.74,75738.09,7.0,-0.45933,0.00014,26.00121]
[1776695216601,43.74,75738.09,7.0,-0.45933,0.00014,26.00121]
[1776695216702,43.74,75734.58,7.0,-0.45981,0.00014,26.00325]
[1776695216773,43.74,75734.58,7.0,-0.45981,0.00014,26.00325]
[1776695217236,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695217897,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695217999,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218085,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218181,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218206,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218231,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218659,43.74,75721.88,7.0,-0.46157,0.00014,26.01026]
[1776695218253,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695218836,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219011,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219080,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219124,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219178,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219268,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219301,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219396,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695219490,43.74,75714.89,7.0,-0.46254,0.00014,26.01391]
[1776695220153,43.74,75709.72,7.0,-0.46326,0.00014,26.01651]
[1776695220607,43.74,75709.72,7.0,-0.46326,0.00014,26.01651]
[1776695220650,43.74,75709.72,7.0,-0.46326,0.00014,26.01651]
[1776695220940,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695220962,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221124,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221152,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221165,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221265,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221378,43.74,75708.3,7.0,-0.46346,0.00014,26.01721]
[1776695221814,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695221851,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695221875,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695222114,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695222363,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695222440,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695222566,43.74,75713.59,7.0,-0.46272,0.00014,26.01457]
[1776695225194,43.75,75705.84,7.0,-0.4638,0.00014,26.01841]
[1776695225307,43.75,75705.84,7.0,-0.4638,0.00014,26.01841]
[1776695225397,43.75,75705.84,7.0,-0.4638,0.00014,26.01841]
[1776695225490,43.75,75705.84,7.0,-0.4638,0.00014,26.01841]
[1776695225753,43.75,75703.3,7.0,-0.46415,0.00014,26.01963]
[1776695225909,43.75,75703.3,7.0,-0.46415,0.00014,26.01963]
[1776695226245,43.75,75703.3,7.0,-0.46415,0.00014,26.01963]
[1776695226262,43.75,75703.3,7.0,-0.46415,0.00014,26.01963]
[1776695226316,43.75,75692.5,7.0,-0.46565,0.00014,26.02456]
[1776695226830,43.75,75692.5,7.0,-0.46565,0.00014,26.02456]
[1776695226900,43.75,75692.5,7.0,-0.46565,0.00014,26.02456]
[1776695227064,43.75,75692.5,7.0,-0.46565,0.00014,26.02456]
[1776695227607,43.75,75692.5,7.0,-0.46565,0.00014,26.02456]
[1776695227857,43.75,75690.55,7.0,-0.46592,0.00014,26.02541]
[1776695228564,43.75,75690.55,7.0,-0.46592,0.00014,26.02541]
[1776695228601,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695228749,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229040,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229256,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229381,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229397,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229675,43.75,75696.09,7.0,-0.46515,0.00014,26.02296]
[1776695229678,43.75,75685.95,7.0,-0.46656,0.00014,26.02737]
[1776695229767,43.75,75685.95,7.0,-0.46656,0.00014,26.02737]
[1776695230054,43.75,75685.95,7.0,-0.46656,0.00014,26.02737]
[1776695230325,43.75,75685.95,7.0,-0.46656,0.00014,26.02737]
[1776695230392,43.75,75685.95,7.0,-0.46656,0.00014,26.02737]
[1776695230461,43.75,75667.51,7.0,-0.46912,0.00014,26.03456]
[1776695231304,43.75,75667.51,7.0,-0.46912,0.00014,26.03456]
[1776695231481,43.75,75654.36,7.0,-0.47095,0.00014,26.03902]
[1776695232921,43.75,75652.28,7.0,-0.47124,0.00014,26.03968]
[1776695232951,43.75,75652.28,7.0,-0.47124,0.00014,26.03968]
[1776695233203,43.75,75652.28,7.0,-0.47124,0.00014,26.03968]
[1776695233408,43.75,75646.92,7.0,-0.47198,0.00014,26.04131]
[1776695233959,43.75,75646.92,7.0,-0.47198,0.00014,26.04131]
[1776695233979,43.75,75646.92,7.0,-0.47198,0.00014,26.04131]
[1776695234706,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695234846,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695235042,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695235085,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695235515,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695235584,43.75,75639.55,7.0,-0.47301,0.00014,26.0434]
[1776695235996,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236385,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236466,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236479,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236528,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236687,43.75,75637.4,7.0,-0.47331,0.00014,26.04397]
[1776695236723,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695236885,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695236965,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695236966,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695236985,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695237430,43.75,75628.73,7.0,-0.47451,0.00014,26.04615]
[1776695237491,43.75,75611.93,7.0,-0.47685,0.00014,26.04969]
[1776695237757,43.75,75611.93,7.0,-0.47685,0.00014,26.04969]
[1776695238423,43.75,75611.93,7.0,-0.47685,0.00014,26.04969]
[1776695238440,43.75,75611.93,7.0,-0.47685,0.00014,26.04969]
[1776695238513,43.76,75603.35,7.0,-0.47804,0.00014,26.05115]
[1776695240190,43.76,75607.94,7.0,-0.4774,0.00014,26.0504]
[1776695241017,43.76,75603.82,7.0,-0.47798,0.00014,26.05108]
[1776695242963,43.76,75602.41,7.0,-0.47817,0.00014,26.0513]
[1776695244212,43.76,75602.97,7.0,-0.4781,0.00014,26.05121]
[1776695244949,43.76,75603.59,7.0,-0.47801,0.00014,26.05112]
[1776695245933,43.76,75602.21,7.0,-0.4782,0.00014,26.05133]
[1776695246616,43.76,75602.21,7.0,-0.4782,0.00014,26.05133]
[1776695246633,43.76,75602.21,7.0,-0.4782,0.00014,26.05133]
[1776695246750,43.76,75605.21,7.0,-0.47779,0.00014,26.05086]
[1776695246848,43.76,75605.21,7.0,-0.47779,0.00014,26.05086]
[1776695249240,43.76,75610.52,7.0,-0.47705,0.00014,26.04995]
[1776695254905,43.77,75604.79,7.0,-0.47784,0.00014,26.04762]
[1776695256614,43.77,75605.21,7.0,-0.47779,0.00014,26.04755]
[1776695257667,43.77,75606.34,7.0,-0.47763,0.00014,26.04736]
[1776695257743,43.77,75606.34,7.0,-0.47763,0.00014,26.04736]
[1776695258365,43.77,75590.69,7.0,-0.47981,0.00014,26.04957]
[1776695259467,43.77,75590.69,7.0,-0.47981,0.00014,26.04957]
[1776695259526,43.77,75584.97,7.0,-0.4806,0.00014,26.05019]
[1776695260075,43.77,75584.97,7.0,-0.4806,0.00014,26.05019]
[1776695260686,43.77,75584.97,7.0,-0.4806,0.00014,26.05019]
[1776695262893,43.77,75586.62,7.0,-0.48037,0.00014,26.05002]
[1776695265377,43.77,75588.24,7.0,-0.48015,0.00014,26.04985]
[1776695265402,43.77,75588.24,7.0,-0.48015,0.00014,26.04985]
[1776695265424,43.77,75591.23,7.0,-0.47973,0.00014,26.04951]
[1776695266333,43.77,75591.23,7.0,-0.47973,0.00014,26.04951]
[1776695266564,43.77,75591.09,7.0,-0.47975,0.00014,26.04953]
[1776695269483,43.77,75586.52,7.0,-0.48039,0.00014,26.05003]
[1776695269490,43.77,75586.52,7.0,-0.48039,0.00014,26.05003]
[1776695270574,43.77,75585.24,7.0,-0.48057,0.00014,26.05016]
[1776695270788,43.77,75584.12,7.0,-0.48072,0.00014,26.05027]
[1776695271397,43.77,75584.12,7.0,-0.48072,0.00014,26.05027]
[1776695271466,43.77,75578.37,7.0,-0.48152,0.00014,26.05077]
[1776695271874,43.77,75578.37,7.0,-0.48152,0.00014,26.05077]
[1776695272107,43.77,75578.37,7.0,-0.48152,0.00014,26.05077]
[1776695272584,43.77,75572.3,7.0,-0.48237,0.00014,26.05118]
[1776695278261,43.77,75571.09,7.0,-0.48254,0.00014,26.05124]
[1776695278280,43.77,75571.09,7.0,-0.48254,0.00014,26.05124]
[1776695279692,43.77,75562.35,7.0,-0.48375,0.00014,26.05159]
[1776695281010,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281047,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281076,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281213,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281320,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281345,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695281530,43.77,75562.6,7.0,-0.48372,0.00014,26.05159]
[1776695282299,43.77,75561.36,7.0,-0.48389,0.00014,26.05162]
[1776695283106,43.77,75558.7,7.0,-0.48426,0.00014,26.05167]
[1776695284481,43.77,75560.89,7.0,-0.48396,0.00014,26.05163]
[1776695289835,43.77,75560.42,7.0,-0.48402,0.00014,26.05164]
[1776695290440,43.77,75560.42,7.0,-0.48402,0.00014,26.05164]
[1776695290600,43.77,75554.87,7.0,-0.4848,0.00014,26.0517]
[1776695292615,43.77,75549.57,7.0,-0.48554,0.00014,26.05167]
[1776695293378,43.77,75549.57,7.0,-0.48554,0.00014,26.05167]
[1776695293397,43.77,75549.57,7.0,-0.48554,0.00014,26.05167]
[1776695293461,43.77,75549.57,7.0,-0.48554,0.00014,26.05167]
[1776695293554,43.77,75549.57,7.0,-0.48554,0.00014,26.05167]
[1776695293707,43.77,75543.48,7.0,-0.48638,0.00014,26.05152]
[1776695297110,43.77,75538.4,7.0,-0.48709,0.00014,26.05131]
[1776695297135,43.77,75538.4,7.0,-0.48709,0.00014,26.05131]
[1776695297168,43.77,75538.4,7.0,-0.48709,0.00014,26.05131]
[1776695297733,43.77,75527.25,7.0,-0.48865,0.00014,26.05055]
[1776695298045,43.77,75527.25,7.0,-0.48865,0.00014,26.05055]
[1776695298061,43.77,75527.25,7.0,-0.48865,0.00014,26.05055]
[1776695298657,43.77,75523.06,7.0,-0.48923,0.00014,26.05017]
[1776695298956,43.77,75523.06,7.0,-0.48923,0.00014,26.05017]
[1776695299664,43.77,75515.59,7.0,-0.49027,0.00014,26.04934]
[1776695302784,43.77,75514.8,7.0,-0.49038,0.00014,26.04924]
[1776695308591,43.77,75518.31,7.0,-0.48989,0.00014,26.04966]
[1776695308626,43.77,75518.31,7.0,-0.48989,0.00014,26.04966]
[1776695308718,43.77,75518.31,7.0,-0.48989,0.00014,26.04966]
[1776695308742,43.77,75518.31,7.0,-0.48989,0.00014,26.04966]
[1776695314720,43.77,75522.2,7.0,-0.48935,0.00014,26.04677]
[1776695314885,43.77,75522.32,7.0,-0.48934,0.00014,26.04678]
[1776695315087,43.77,75522.32,7.0,-0.48934,0.00014,26.04678]
[1776695315576,43.77,75522.32,7.0,-0.48934,0.00014,26.04678]
[1776695315619,43.77,75522.32,7.0,-0.48934,0.00014,26.04678]
[1776695315665,43.77,75522.32,7.0,-0.48934,0.00014,26.04678]
[1776695315777,43.77,75541.32,7.0,-0.48669,0.00014,26.04813]
[1776695315863,43.77,75541.32,7.0,-0.48669,0.00014,26.04813]
[1776695316494,43.77,75541.32,7.0,-0.48669,0.00014,26.04813]
[1776695316532,43.77,75541.32,7.0,-0.48669,0.00014,26.04813]
[1776695316784,43.77,75549.37,7.0,-0.48556,0.00014,26.04835]
[1776695316956,43.77,75549.37,7.0,-0.48556,0.00014,26.04835]
[1776695317849,43.77,75549.18,7.0,-0.48559,0.00014,26.04835]
[1776695317872,43.77,75549.18,7.0,-0.48559,0.00014,26.04835]
[1776695318803,43.77,75549.18,7.0,-0.48559,0.00014,26.04835]
[1776695318832,43.77,75544.97,7.0,-0.48618,0.00014,26.04826]
[1776695319748,43.77,75544.97,7.0,-0.48618,0.00014,26.04826]
[1776695321005,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695321017,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695321029,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695321138,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695321523,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695321734,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695322190,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695322576,43.77,75543.46,7.0,-0.48639,0.00014,26.04821]
[1776695323526,43.77,75541.46,7.0,-0.48667,0.00014,26.04813]
[1776695323671,43.77,75541.46,7.0,-0.48667,0.00014,26.04813]
[1776695324530,43.77,75541.53,7.0,-0.48666,0.00014,26.04814]
[1776695324807,43.77,75541.53,7.0,-0.48666,0.00014,26.04814]
[1776695325509,43.77,75540.16,7.0,-0.48685,0.00014,26.04808]
[1776695325534,43.77,75540.16,7.0,-0.48685,0.00014,26.04808]
[1776695327027,43.77,75533.84,7.0,-0.48773,0.00014,26.04773]
[1776695327677,43.77,75533.84,7.0,-0.48773,0.00014,26.04773]
[1776695328032,43.77,75537.14,7.0,-0.48727,0.00014,26.04793]
[1776695328064,43.77,75537.14,7.0,-0.48727,0.00014,26.04793]
[1776695328868,43.77,75541.38,7.0,-0.48668,0.00014,26.04813]
[1776695328933,43.77,75541.38,7.0,-0.48668,0.00014,26.04813]
[1776695329110,43.77,75541.38,7.0,-0.48668,0.00014,26.04813]
[1776695329417,43.77,75541.38,7.0,-0.48668,0.00014,26.04813]
[1776695330221,43.77,75539.91,7.0,-0.48688,0.00014,26.04807]
[1776695330409,43.77,75527.42,7.0,-0.48862,0.00014,26.04725]
[1776695331042,43.77,75527.42,7.0,-0.48862,0.00014,26.04725]
[1776695331142,43.77,75527.42,7.0,-0.48862,0.00014,26.04725]
[1776695331649,43.77,75527.42,7.0,-0.48862,0.00014,26.04725]
[1776695331687,43.76,75517.49,7.0,-0.49001,0.00014,26.04625]
[1776695334558,43.76,75514.34,7.0,-0.49045,0.00014,26.04587]
[1776695336432,43.76,75511.69,7.0,-0.49082,0.00014,26.04552]
[1776695337572,43.76,75510.24,7.0,-0.49102,0.00014,26.04532]
[1776695339763,43.76,75515.66,7.0,-0.49027,0.00014,26.04603]
[1776695342229,43.76,75519.27,7.0,-0.48976,0.00014,26.04646]
[1776695342835,43.76,75512.43,7.0,-0.49072,0.00014,26.04562]
[1776695343000,43.76,75500.82,7.0,-0.49234,0.00014,26.04387]
[1776695344791,43.76,75500.82,7.0,-0.49234,0.00014,26.04387]
[1776695344848,43.76,75496.86,7.0,-0.49289,0.00014,26.04317]
[1776695345922,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346097,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346204,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346469,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346479,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346489,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346569,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346623,43.76,75493.18,7.0,-0.4934,0.00014,26.04247]
[1776695346647,43.76,75491.29,7.0,-0.49367,0.00014,26.0421]
[1776695346908,43.76,75491.29,7.0,-0.49367,0.00014,26.0421]
[1776695346955,43.76,75491.29,7.0,-0.49367,0.00014,26.0421]
[1776695347204,43.76,75491.29,7.0,-0.49367,0.00014,26.0421]
[1776695347686,43.76,75487.93,7.0,-0.49414,0.00014,26.04141]
[1776695349262,43.76,75503.32,7.0,-0.49199,0.00014,26.04428]
[1776695351735,43.76,75507.53,7.0,-0.4914,0.00014,26.04493]
[1776695352973,43.76,75510.57,7.0,-0.49098,0.00014,26.04537]
[1776695353239,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354306,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354496,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354543,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354642,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354765,43.76,75515.91,7.0,-0.49023,0.00014,26.04607]
[1776695354860,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355059,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355183,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355301,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355326,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355331,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355340,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355352,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355433,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355690,43.76,75519.66,7.0,-0.48971,0.00014,26.0465]
[1776695355791,43.76,75527.98,7.0,-0.48855,0.00014,26.0473]
[1776695356187,43.76,75545.61,7.0,-0.48609,0.00014,26.04827]
[1776695356965,43.76,75545.61,7.0,-0.48609,0.00014,26.04827]
[1776695357093,43.76,75545.61,7.0,-0.48609,0.00014,26.04827]
[1776695357185,43.76,75545.61,7.0,-0.48609,0.00014,26.04827]
[1776695357853,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358045,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358398,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358416,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358607,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358755,43.76,75552.64,7.0,-0.48511,0.00014,26.04839]
[1776695358771,43.76,75570.88,7.0,-0.48256,0.00014,26.04794]
[1776695359288,43.76,75570.88,7.0,-0.48256,0.00014,26.04794]
[1776695359549,43.76,75570.88,7.0,-0.48256,0.00014,26.04794]
[1776695359766,43.76,75570.88,7.0,-0.48256,0.00014,26.04794]
[1776695359837,43.76,75576.48,7.0,-0.48178,0.00014,26.04759]
[1776695360168,43.76,75576.48,7.0,-0.48178,0.00014,26.04759]
[1776695360174,43.76,75576.48,7.0,-0.48178,0.00014,26.04759]
[1776695360641,43.76,75591.61,7.0,-0.47968,0.00014,26.04615]
[1776695361507,43.76,75600.45,7.0,-0.47845,0.00014,26.04497]
[1776695362654,43.76,75600.45,7.0,-0.47845,0.00014,26.04497]
[1776695363160,43.76,75601.38,7.0,-0.47832,0.00014,26.04483]
[1776695364573,43.76,75593.61,7.0,-0.4794,0.00014,26.0459]
[1776695365563,43.76,75593.46,7.0,-0.47942,0.00014,26.04592]
[1776695368321,43.76,75593.07,7.0,-0.47947,0.00014,26.04597]
[1776695368422,43.76,75587.95,7.0,-0.48019,0.00014,26.04656]
[1776695369574,43.76,75587.95,7.0,-0.48019,0.00014,26.04656]
[1776695369739,43.76,75587.95,7.0,-0.48019,0.00014,26.04656]
[1776695369754,43.76,75587.95,7.0,-0.48019,0.00014,26.04656]
[1776695369887,43.76,75587.95,7.0,-0.48019,0.00014,26.04656]
[1776695369814,43.76,75584.74,7.0,-0.48063,0.00014,26.04689]
[1776695370690,43.76,75584.74,7.0,-0.48063,0.00014,26.04689]
[1776695370785,43.76,75585.58,7.0,-0.48052,0.00014,26.04681]
[1776695371449,43.76,75585.58,7.0,-0.48052,0.00014,26.04681]
[1776695371736,43.76,75585.58,7.0,-0.48052,0.00014,26.04681]
[1776695371818,43.76,75583.44,7.0,-0.48081,0.00014,26.0437]
[1776695371961,43.76,75583.44,7.0,-0.48081,0.00014,26.0437]
[1776695373681,43.76,75586.7,7.0,-0.48036,0.00014,26.04338]
[1776695373926,43.76,75589.35,7.0,-0.47999,0.00014,26.04309]
[1776695374109,43.76,75589.35,7.0,-0.47999,0.00014,26.04309]
[1776695376669,43.76,75588.84,7.0,-0.48006,0.00014,26.04315]
[1776695376674,43.76,75588.84,7.0,-0.48006,0.00014,26.04315]
[1776695376707,43.76,75588.84,7.0,-0.48006,0.00014,26.04315]
[1776695376944,43.76,75587.13,7.0,-0.4803,0.00014,26.04333]
[1776695377143,43.76,75587.13,7.0,-0.4803,0.00014,26.04333]
[1776695377718,43.76,75587.13,7.0,-0.4803,0.00014,26.04333]
[1776695377845,43.76,75587.13,7.0,-0.4803,0.00014,26.04333]
[1776695377819,43.76,75581.59,7.0,-0.48107,0.00014,26.04387]
[1776695379809,43.76,75579.31,7.0,-0.48139,0.00014,26.04406]
[1776695380585,43.75,75581.24,7.0,-0.48112,0.00014,26.0439]
[1776695380862,43.75,75581.24,7.0,-0.48112,0.00014,26.0439]
[1776695382863,43.75,75580.97,7.0,-0.48116,0.00014,26.04392]
[1776695383139,43.75,75582.16,7.0,-0.48099,0.00014,26.04382]
[1776695385294,43.75,75582.53,7.0,-0.48094,0.00014,26.04378]
[1776695386651,43.74,75589.63,7.0,-0.47995,0.00014,26.04306]
[1776695388465,43.74,75591.05,7.0,-0.47975,0.00014,26.04289]
[1776695388742,43.74,75591.05,7.0,-0.47975,0.00014,26.04289]
[1776695389585,43.74,75598.89,7.0,-0.47866,0.00014,26.04187]
[1776695390971,43.74,75601.9,7.0,-0.47824,0.00014,26.04142]
[1776695391962,43.74,75597.02,7.0,-0.47892,0.00014,26.04213]
[1776695394394,43.74,75604.76,7.0,-0.47784,0.00014,26.04097]
[1776695395744,43.74,75606.06,7.0,-0.47766,0.00014,26.04076]
[1776695395791,43.74,75606.06,7.0,-0.47766,0.00014,26.04076]
[1776695395821,43.74,75606.06,7.0,-0.47766,0.00014,26.04076]
[1776695395849,43.74,75606.06,7.0,-0.47766,0.00014,26.04076]
[1776695396104,43.74,75607.87,7.0,-0.47741,0.00014,26.04045]
[1776695396194,43.74,75607.87,7.0,-0.47741,0.00014,26.04045]
[1776695396331,43.74,75607.87,7.0,-0.47741,0.00014,26.04045]
[1776695396654,43.74,75613.54,7.0,-0.47662,0.00014,26.03943]
[1776695397810,43.74,75613.54,7.0,-0.47662,0.00014,26.03943]
[1776695397813,43.74,75613.54,7.0,-0.47662,0.00014,26.03943]
[1776695399759,43.74,75612.0,7.0,-0.47683,0.00014,26.03972]
[1776695399914,43.74,75612.0,7.0,-0.47683,0.00014,26.03972]
[1776695400269,43.74,75611.5,7.0,-0.4769,0.00014,26.03981]
[1776695400329,43.74,75611.5,7.0,-0.4769,0.00014,26.03981]
[1776695400588,43.74,75603.3,7.0,-0.47804,0.00014,26.0412]
[1776695401243,43.74,75603.3,7.0,-0.47804,0.00014,26.0412]
[1776695401856,43.74,75603.3,7.0,-0.47804,0.00014,26.0412]
[1776695401891,43.74,75603.3,7.0,-0.47804,0.00014,26.0412]
[1776695402116,43.74,75600.06,7.0,-0.4785,0.00014,26.0417]
[1776695402489,43.74,75600.06,7.0,-0.4785,0.00014,26.0417]
[1776695402832,43.74,75600.06,7.0,-0.4785,0.00014,26.0417]
[1776695402848,43.74,75616.12,7.0,-0.47626,0.00014,26.03893]
[1776695403775,43.74,75616.12,7.0,-0.47626,0.00014,26.03893]
[1776695403882,43.74,75616.12,7.0,-0.47626,0.00014,26.03893]
[1776695404835,43.74,75616.18,7.0,-0.47625,0.00014,26.03892]
[1776695404851,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695404939,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695404974,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695405326,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695405488,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695405718,43.73,75603.22,7.0,-0.47806,0.00014,26.04121]
[1776695405999,43.73,75601.76,7.0,-0.47826,0.00014,26.04144]
[1776695406035,43.73,75601.76,7.0,-0.47826,0.00014,26.04144]
[1776695406325,43.73,75601.76,7.0,-0.47826,0.00014,26.04144]
[1776695406439,43.73,75601.76,7.0,-0.47826,0.00014,26.04144]
[1776695406903,43.73,75601.76,7.0,-0.47826,0.00014,26.04144]
[1776695406552,43.73,75607.1,7.0,-0.47751,0.00014,26.04058]
[1776695407346,43.73,75607.1,7.0,-0.47751,0.00014,26.04058]
[1776695408666,43.73,75610.49,7.0,-0.47704,0.00014,26.03999]
[1776695408679,43.73,75610.49,7.0,-0.47704,0.00014,26.03999]
[1776695409073,43.73,75611.52,7.0,-0.4769,0.00014,26.0398]
[1776695409230,43.73,75611.52,7.0,-0.4769,0.00014,26.0398]
[1776695409906,43.73,75611.52,7.0,-0.4769,0.00014,26.0398]
[1776695409948,43.73,75615.56,7.0,-0.47634,0.00014,26.03904]
[1776695411203,43.73,75620.45,7.0,-0.47565,0.00014,26.03804]
[1776695411215,43.73,75620.45,7.0,-0.47565,0.00014,26.03804]
[1776695411555,43.73,75620.45,7.0,-0.47565,0.00014,26.03804]
[1776695412941,43.73,75619.0,7.0,-0.47586,0.00014,26.03834]
[1776695413003,43.73,75615.18,7.0,-0.47639,0.00014,26.03911]
[1776695414491,43.73,75620.25,7.0,-0.47568,0.00014,26.03808]
[1776695414519,43.73,75620.25,7.0,-0.47568,0.00014,26.03808]
[1776695414878,43.73,75620.25,7.0,-0.47568,0.00014,26.03808]
[1776695414911,43.73,75627.73,7.0,-0.47464,0.00014,26.03641]
[1776695414965,43.73,75627.73,7.0,-0.47464,0.00014,26.03641]
[1776695415142,43.73,75627.73,7.0,-0.47464,0.00014,26.03641]
[1776695415398,43.73,75627.73,7.0,-0.47464,0.00014,26.03641]
[1776695415422,43.73,75627.73,7.0,-0.47464,0.00014,26.03641]
[1776695415619,43.73,75633.58,7.0,-0.47383,0.00014,26.03498]
[1776695416085,43.73,75633.58,7.0,-0.47383,0.00014,26.03498]
[1776695416626,43.73,75633.58,7.0,-0.47383,0.00014,26.03498]
[1776695417667,43.73,75633.02,7.0,-0.4739,0.00014,26.03512]
[1776695417681,43.73,75633.02,7.0,-0.4739,0.00014,26.03512]
[1776695417699,43.73,75633.02,7.0,-0.4739,0.00014,26.03512]
[1776695417704,43.73,75633.02,7.0,-0.4739,0.00014,26.03512]
[1776695417738,43.73,75629.81,7.0,-0.47435,0.00014,26.03591]
[1776695418229,43.73,75629.81,7.0,-0.47435,0.00014,26.03591]
[1776695418363,43.73,75629.81,7.0,-0.47435,0.00014,26.03591]
[1776695419333,43.73,75625.19,7.0,-0.47499,0.00014,26.037]
[1776695420325,43.73,75623.72,7.0,-0.4752,0.00014,26.03733]
[1776695420502,43.73,75623.72,7.0,-0.4752,0.00014,26.03733]
[1776695420563,43.73,75623.72,7.0,-0.4752,0.00014,26.03733]
[1776695420843,43.73,75623.72,7.0,-0.4752,0.00014,26.03733]
[1776695420908,43.73,75628.02,7.0,-0.4746,0.00014,26.03634]
[1776695421087,43.73,75628.02,7.0,-0.4746,0.00014,26.03634]
[1776695421696,43.73,75628.02,7.0,-0.4746,0.00014,26.03634]
[1776695421797,43.73,75627.84,7.0,-0.47462,0.00014,26.03638]
[1776695422444,43.73,75627.84,7.0,-0.47462,0.00014,26.03638]
[1776695426628,43.73,75626.83,7.0,-0.47477,0.00014,26.03662]
[1776695426924,43.73,75626.83,7.0,-0.47477,0.00014,26.03662]
[1776695427185,43.73,75626.3,7.0,-0.47484,0.00014,26.03674]
[1776695427926,43.73,75626.3,7.0,-0.47484,0.00014,26.03674]
[1776695428578,43.73,75623.1,7.0,-0.47528,0.00014,26.03746]
[1776695429180,43.73,75622.93,7.0,-0.47531,0.00014,26.0375]
[1776695429407,43.73,75622.93,7.0,-0.47531,0.00014,26.0375]
[1776695429432,43.73,75622.93,7.0,-0.47531,0.00014,26.0375]
[1776695429512,43.73,75622.93,7.0,-0.47531,0.00014,26.0375]
[1776695429723,43.72,75627.7,7.0,-0.47464,0.00014,26.03641]
[1776695430892,43.72,75627.7,7.0,-0.47464,0.00014,26.03641]
[1776695431312,43.72,75631.5,7.0,-0.47411,0.00014,26.0355]
[1776695431473,43.72,75631.5,7.0,-0.47411,0.00014,26.0355]
[1776695431738,43.72,75646.32,7.0,-0.47205,0.00014,26.02816]
[1776695432082,43.72,75646.32,7.0,-0.47205,0.00014,26.02816]
[1776695432701,43.72,75646.32,7.0,-0.47205,0.00014,26.02816]
[1776695432746,43.72,75650.21,7.0,-0.47151,0.00014,26.02699]
[1776695433777,43.72,75650.21,7.0,-0.47151,0.00014,26.02699]
[1776695433802,43.72,75650.44,7.0,-0.47147,0.00014,26.02692]
[1776695434367,43.72,75650.44,7.0,-0.47147,0.00014,26.02692]
[1776695434945,43.72,75649.77,7.0,-0.47157,0.00014,26.02712]
[1776695436339,43.71,75650.31,7.0,-0.47149,0.00014,26.02696]
[1776695436523,43.71,75650.31,7.0,-0.47149,0.00014,26.02696]
[1776695437779,43.71,75658.45,7.0,-0.47036,0.00014,26.02435]
[1776695437969,43.71,75658.45,7.0,-0.47036,0.00014,26.02435]
[1776695438857,43.71,75658.45,7.0,-0.47036,0.00014,26.02435]
[1776695438902,43.71,75658.45,7.0,-0.47036,0.00014,26.02435]
[1776695441119,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441121,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441183,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441245,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441327,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441331,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441425,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441552,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441630,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441682,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441695,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441820,43.71,75666.43,7.0,-0.46925,0.00014,26.02158]
[1776695441879,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442031,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442132,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442213,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442611,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442700,43.71,75672.64,7.0,-0.46838,0.00014,26.01929]
[1776695442902,43.71,75684.69,7.0,-0.46671,0.00014,26.01451]
[1776695443881,43.71,75684.69,7.0,-0.46671,0.00014,26.01451]
[1776695444799,43.7,75685.3,7.0,-0.46662,0.00014,26.01425]
[1776695445529,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445564,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445607,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445698,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445781,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445859,43.7,75683.24,7.0,-0.46691,0.00014,26.0151]
[1776695445898,43.7,75693.46,7.0,-0.46549,0.00014,26.01073]
[1776695446007,43.7,75693.46,7.0,-0.46549,0.00014,26.01073]
[1776695446020,43.7,75693.46,7.0,-0.46549,0.00014,26.01073]
[1776695446463,43.7,75693.46,7.0,-0.46549,0.00014,26.01073]
[1776695446853,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695446992,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447068,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447129,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447204,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447238,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447796,43.7,75709.28,7.0,-0.46329,0.00014,26.0033]
[1776695447864,43.7,75703.81,7.0,-0.46405,0.00014,26.00596]
[1776695448184,43.7,75703.81,7.0,-0.46405,0.00014,26.00596]
[1776695448785,43.7,75703.81,7.0,-0.46405,0.00014,26.00596]
[1776695448814,43.7,75703.81,7.0,-0.46405,0.00014,26.00596]
[1776695449051,43.7,75706.15,7.0,-0.46372,0.00014,26.00484]
[1776695449062,43.7,75706.15,7.0,-0.46372,0.00014,26.00484]
[1776695449187,43.7,75706.15,7.0,-0.46372,0.00014,26.00484]
[1776695449879,43.7,75712.46,7.0,-0.46285,0.00014,26.00172]
[1776695450325,43.7,75712.46,7.0,-0.46285,0.00014,26.00172]
[1776695451093,43.7,75709.73,7.0,-0.46323,0.00014,26.00308]
[1776695451899,43.7,75710.51,7.0,-0.46312,0.00014,26.0027]
[1776695452477,43.7,75710.51,7.0,-0.46312,0.00014,26.0027]
[1776695454348,43.7,75711.78,7.0,-0.46294,0.00014,26.00206]
[1776695454963,43.7,75711.78,7.0,-0.46294,0.00014,26.00206]
[1776695454920,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455188,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455468,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455643,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455679,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455788,43.7,75716.1,7.0,-0.46234,0.00014,25.99986]
[1776695455927,43.7,75704.73,7.0,-0.46392,0.00014,26.00552]
[1776695457782,43.7,75701.44,7.0,-0.46438,0.00014,26.00708]
[1776695457799,43.7,75701.44,7.0,-0.46438,0.00014,26.00708]
[1776695457817,43.7,75701.44,7.0,-0.46438,0.00014,26.00708]
[1776695457856,43.7,75701.44,7.0,-0.46438,0.00014,26.00708]
[1776695458179,43.7,75696.65,7.0,-0.46504,0.00014,26.00929]
[1776695458445,43.7,75696.65,7.0,-0.46504,0.00014,26.00929]
[1776695458724,43.7,75696.65,7.0,-0.46504,0.00014,26.00929]
[1776695459054,43.7,75696.65,7.0,-0.46504,0.00014,26.00929]
[1776695458963,43.7,75677.23,7.0,-0.46774,0.00014,26.01752]
[1776695459963,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460424,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460428,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460453,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460537,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460852,43.7,75670.93,7.0,-0.46862,0.00014,26.01993]
[1776695460975,43.7,75661.02,7.0,-0.47,0.00014,26.02347]
[1776695461266,43.7,75661.02,7.0,-0.47,0.00014,26.02347]
[1776695461524,43.7,75661.02,7.0,-0.47,0.00014,26.02347]
[1776695461871,43.7,75661.02,7.0,-0.47,0.00014,26.02347]
[1776695461993,43.7,75661.02,7.0,-0.47,0.00014,26.02347]
[1776695461989,43.7,75651.18,7.0,-0.47137,0.00014,26.02667]
[1776695462051,43.7,75651.18,7.0,-0.47137,0.00014,26.02667]
[1776695462994,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695463546,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695463625,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695463755,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695463848,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695464223,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695464232,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695464591,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695464729,43.7,75648.94,7.0,-0.47168,0.00014,26.02735]
[1776695464814,43.69,75641.42,7.0,-0.47272,0.00014,26.02953]
[1776695465405,43.69,75641.42,7.0,-0.47272,0.00014,26.02953]
[1776695465408,43.69,75645.83,7.0,-0.47211,0.00014,26.02827]
[1776695466050,43.69,75645.83,7.0,-0.47211,0.00014,26.02827]
[1776695466528,43.69,75649.02,7.0,-0.47166,0.00014,26.02732]
[1776695467364,43.69,75649.02,7.0,-0.47166,0.00014,26.02732]
[1776695468237,43.69,75648.9,7.0,-0.47168,0.00014,26.02735]
[1776695468806,43.69,75648.9,7.0,-0.47168,0.00014,26.02735]
[1776695468885,43.69,75648.9,7.0,-0.47168,0.00014,26.02735]
[1776695468978,43.69,75648.9,7.0,-0.47168,0.00014,26.02735]
[1776695469250,43.69,75645.78,7.0,-0.47211,0.00014,26.02828]
[1776695469363,43.69,75645.78,7.0,-0.47211,0.00014,26.02828]
[1776695469940,43.69,75636.29,7.0,-0.47344,0.00014,26.03092]
[1776695471863,43.69,75632.36,7.0,-0.47398,0.00014,26.03192]
[1776695471977,43.69,75632.36,7.0,-0.47398,0.00014,26.03192]
[1776695471951,43.69,75636.06,7.0,-0.47347,0.00014,26.03098]
[1776695472088,43.69,75636.06,7.0,-0.47347,0.00014,26.03098]
[1776695472239,43.69,75636.06,7.0,-0.47347,0.00014,26.03098]
[1776695472311,43.69,75636.06,7.0,-0.47347,0.00014,26.03098]
[1776695473158,43.69,75640.25,7.0,-0.47288,0.00014,26.02985]
[1776695473424,43.69,75640.25,7.0,-0.47288,0.00014,26.02985]
[1776695473742,43.69,75640.25,7.0,-0.47288,0.00014,26.02985]
[1776695473804,43.68,75653.27,7.0,-0.47107,0.00014,26.02598]
[1776695474171,43.68,75653.27,7.0,-0.47107,0.00014,26.02598]
[1776695474858,43.68,75653.27,7.0,-0.47107,0.00014,26.02598]
[1776695474935,43.68,75654.26,7.0,-0.47093,0.00014,26.02567]
[1776695477476,43.68,75649.72,7.0,-0.47156,0.00014,26.02708]
[1776695477577,43.68,75648.37,7.0,-0.47175,0.00014,26.02749]
[1776695478997,43.68,75648.37,7.0,-0.47175,0.00014,26.02749]
[1776695479211,43.67,75650.68,7.0,-0.47143,0.00014,26.02678]
[1776695479421,43.67,75650.68,7.0,-0.47143,0.00014,26.02678]
[1776695479995,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480318,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480340,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480345,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480376,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480547,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695480602,43.67,75650.29,7.0,-0.47148,0.00014,26.0269]
[1776695481647,43.67,75633.2,7.0,-0.47386,0.00014,26.0317]
[1776695482855,43.67,75633.2,7.0,-0.47386,0.00014,26.0317]
[1776695482932,43.67,75633.2,7.0,-0.47386,0.00014,26.0317]
[1776695483021,43.67,75633.2,7.0,-0.47386,0.00014,26.0317]
[1776695483028,43.67,75633.2,7.0,-0.47386,0.00014,26.0317]
[1776695482956,43.67,75628.26,7.0,-0.47455,0.00014,26.03291]
[1776695485599,43.67,75624.89,7.0,-0.47502,0.00014,26.03369]
[1776695486335,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487467,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487498,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487530,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487690,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487817,43.67,75616.86,7.0,-0.47614,0.00014,26.03541]
[1776695487994,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488185,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488213,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488291,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488357,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488366,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488555,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488645,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488791,43.67,75611.05,7.0,-0.47695,0.00014,26.03653]
[1776695488851,43.67,75596.26,7.0,-0.47902,0.00014,26.03888]
[1776695489135,43.67,75596.26,7.0,-0.47902,0.00014,26.03888]
[1776695489354,43.67,75596.26,7.0,-0.47902,0.00014,26.03888]
[1776695489993,43.66,75578.11,7.0,-0.48155,0.00014,26.04082]
[1776695490252,43.66,75578.11,7.0,-0.48155,0.00014,26.04082]
[1776695491113,43.66,75573.38,7.0,-0.48221,0.00014,26.03783]
[1776695491281,43.66,75573.38,7.0,-0.48221,0.00014,26.03783]
[1776695492652,43.66,75569.95,7.0,-0.48269,0.00014,26.03803]
[1776695492665,43.66,75569.95,7.0,-0.48269,0.00014,26.03803]
[1776695492768,43.66,75567.52,7.0,-0.48303,0.00014,26.03815]
[1776695493371,43.66,75567.52,7.0,-0.48303,0.00014,26.03815]
[1776695493627,43.66,75567.52,7.0,-0.48303,0.00014,26.03815]
[1776695493946,43.66,75583.19,7.0,-0.48084,0.00014,26.03706]
[1776695494327,43.66,75583.19,7.0,-0.48084,0.00014,26.03706]
[1776695494912,43.66,75591.05,7.0,-0.47974,0.00014,26.03622]
[1776695495190,43.66,75591.05,7.0,-0.47974,0.00014,26.03622]
[1776695495441,43.66,75591.05,7.0,-0.47974,0.00014,26.03622]
[1776695495804,43.66,75597.6,7.0,-0.47883,0.00014,26.03537]
[1776695496415,43.66,75597.6,7.0,-0.47883,0.00014,26.03537]
[1776695496736,43.66,75597.6,7.0,-0.47883,0.00014,26.03537]
[1776695496998,43.66,75597.6,7.0,-0.47883,0.00014,26.03537]
[1776695497747,43.66,75594.98,7.0,-0.47919,0.00014,26.03573]
[1776695498062,43.65,75592.04,7.0,-0.4796,0.00014,26.0361]
[1776695499491,43.65,75591.29,7.0,-0.47971,0.00014,26.03619]
[1776695500491,43.65,75590.18,7.0,-0.47986,0.00014,26.03633]
[1776695502883,43.65,75593.94,7.0,-0.47934,0.00014,26.03586]
[1776695502965,43.65,75593.94,7.0,-0.47934,0.00014,26.03586]
[1776695503114,43.65,75594.97,7.0,-0.47919,0.00014,26.03573]
[1776695503387,43.65,75594.97,7.0,-0.47919,0.00014,26.03573]
[1776695504061,43.65,75594.97,7.0,-0.47919,0.00014,26.03573]
[1776695503914,43.65,75601.88,7.0,-0.47823,0.00014,26.03474]
[1776695504129,43.65,75601.88,7.0,-0.47823,0.00014,26.03474]
[1776695504447,43.65,75601.88,7.0,-0.47823,0.00014,26.03474]
[1776695504485,43.65,75601.88,7.0,-0.47823,0.00014,26.03474]
[1776695504958,43.65,75601.88,7.0,-0.47823,0.00014,26.03474]
[1776695505059,43.65,75607.54,7.0,-0.47744,0.00014,26.03382]
[1776695505288,43.65,75607.54,7.0,-0.47744,0.00014,26.03382]
[1776695507747,43.64,75603.42,7.0,-0.47801,0.00014,26.0345]
[1776695507999,43.64,75603.42,7.0,-0.47801,0.00014,26.0345]
[1776695509032,43.64,75604.74,7.0,-0.47783,0.00014,26.03429]
[1776695509034,43.64,75604.74,7.0,-0.47783,0.00014,26.03429]
[1776695509038,43.64,75596.81,7.0,-0.47893,0.00014,26.03548]
[1776695509238,43.64,75596.81,7.0,-0.47893,0.00014,26.03548]
[1776695509630,43.64,75596.81,7.0,-0.47893,0.00014,26.03548]
[1776695509813,43.64,75596.81,7.0,-0.47893,0.00014,26.03548]
[1776695510170,43.64,75592.77,7.0,-0.4795,0.00014,26.03601]
[1776695511017,43.64,75592.77,7.0,-0.4795,0.00014,26.03601]
[1776695510723,43.64,75606.32,7.0,-0.47761,0.00014,26.03402]
[1776695511406,43.64,75606.32,7.0,-0.47761,0.00014,26.03402]
[1776695512098,43.64,75606.27,7.0,-0.47761,0.00014,26.03403]
[1776695513330,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513342,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513538,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513581,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513628,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513720,43.64,75609.14,7.0,-0.47721,0.00014,26.03353]
[1776695513822,43.64,75613.75,7.0,-0.47657,0.00014,26.03268]
[1776695514374,43.64,75626.43,7.0,-0.4748,0.00014,26.02999]
[1776695516257,43.64,75626.56,7.0,-0.47478,0.00014,26.02996]
[1776695516356,43.64,75626.56,7.0,-0.47478,0.00014,26.02996]
[1776695516427,43.64,75626.56,7.0,-0.47478,0.00014,26.02996]
[1776695517605,43.64,75624.67,7.0,-0.47504,0.00014,26.03039]
[1776695519234,43.64,75617.18,7.0,-0.47609,0.00014,26.032]
[1776695521468,43.63,75615.7,7.0,-0.47629,0.00014,26.0323]
[1776695521477,43.63,75615.7,7.0,-0.47629,0.00014,26.0323]
[1776695521570,43.63,75615.7,7.0,-0.47629,0.00014,26.0323]
[1776695522951,43.63,75620.6,7.0,-0.47561,0.00014,26.03129]
[1776695522967,43.63,75626.57,7.0,-0.47478,0.00014,26.02995]
[1776695524444,43.63,75637.15,7.0,-0.4733,0.00014,26.0273]
[1776695525247,43.63,75637.15,7.0,-0.4733,0.00014,26.0273]
[1776695527736,43.63,75640.06,7.0,-0.47289,0.00014,26.02651]
[1776695528218,43.63,75644.87,7.0,-0.47222,0.00014,26.02515]
[1776695528374,43.63,75644.87,7.0,-0.47222,0.00014,26.02515]
[1776695528534,43.63,75647.04,7.0,-0.47192,0.00014,26.02451]
[1776695529449,43.63,75647.04,7.0,-0.47192,0.00014,26.02451]
[1776695529643,43.63,75647.04,7.0,-0.47192,0.00014,26.02451]
[1776695529973,43.63,75647.04,7.0,-0.47192,0.00014,26.02451]
[1776695530679,43.63,75650.27,7.0,-0.47147,0.00014,26.02352]
[1776695530683,43.63,75650.27,7.0,-0.47147,0.00014,26.02352]
[1776695530778,43.63,75650.27,7.0,-0.47147,0.00014,26.02352]
[1776695531034,43.63,75650.27,7.0,-0.47147,0.00014,26.02352]
[1776695531109,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531138,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531163,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531172,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531172,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531399,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531652,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531661,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531680,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695531941,43.63,75651.43,7.0,-0.47131,0.00014,26.02316]
[1776695532034,43.62,75670.8,7.0,-0.46861,0.00014,26.0165]
[1776695532550,43.62,75670.8,7.0,-0.46861,0.00014,26.0165]
[1776695532795,43.62,75670.8,7.0,-0.46861,0.00014,26.0165]
[1776695535624,43.62,75673.18,7.0,-0.46827,0.00014,26.0156]
[1776695536659,43.62,75671.97,7.0,-0.46844,0.00014,26.01606]
[1776695538078,43.62,75680.91,7.0,-0.46719,0.00014,26.01254]
[1776695538138,43.62,75680.91,7.0,-0.46719,0.00014,26.01254]
[1776695538636,43.62,75680.91,7.0,-0.46719,0.00014,26.01254]
[1776695538719,43.62,75680.91,7.0,-0.46719,0.00014,26.01254]
[1776695539047,43.62,75680.91,7.0,-0.46719,0.00014,26.01254]
[1776695539403,43.61,75683.08,7.0,-0.46689,0.00014,26.01164]
[1776695540359,43.61,75684.49,7.0,-0.46669,0.00014,26.01105]
[1776695540445,43.61,75684.49,7.0,-0.46669,0.00014,26.01105]
[1776695540858,43.61,75684.49,7.0,-0.46669,0.00014,26.01105]
[1776695541196,43.6,75684.26,7.0,-0.46672,0.00014,26.01113]
[1776695542345,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695542465,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695542494,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695542937,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695542968,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695542971,43.6,75685.65,7.0,-0.46653,0.00014,26.01053]
[1776695543142,43.6,75681.03,7.0,-0.46717,0.00014,26.01245]
[1776695543592,43.6,75670.42,7.0,-0.46865,0.00014,26.0166]
[1776695544125,43.6,75670.42,7.0,-0.46865,0.00014,26.0166]
[1776695544639,43.6,75670.42,7.0,-0.46865,0.00014,26.0166]
[1776695544732,43.6,75661.88,7.0,-0.46984,0.00014,26.01967]
[1776695545362,43.6,75661.88,7.0,-0.46984,0.00014,26.01967]
[1776695545606,43.6,75652.49,7.0,-0.47115,0.00014,26.02278]
[1776695546210,43.6,75652.49,7.0,-0.47115,0.00014,26.02278]
[1776695546270,43.6,75652.49,7.0,-0.47115,0.00014,26.02278]
[1776695546613,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547219,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547366,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547416,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547637,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547671,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547802,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547817,43.6,75644.3,7.0,-0.47229,0.00014,26.02527]
[1776695547848,43.59,75655.53,7.0,-0.47072,0.00014,26.0218]
[1776695548633,43.59,75664.6,7.0,-0.46946,0.00014,26.01871]
[1776695549693,43.59,75664.6,7.0,-0.46946,0.00014,26.01871]
[1776695549872,43.59,75664.6,7.0,-0.46946,0.00014,26.01871]
[1776695550483,43.59,75667.5,7.0,-0.46905,0.00014,26.01766]
[1776695552774,43.59,75668.88,7.0,-0.46886,0.00014,26.01383]
[1776695553115,43.59,75668.88,7.0,-0.46886,0.00014,26.01383]
[1776695556872,43.59,75666.01,7.0,-0.46926,0.00014,26.01487]
[1776695556921,43.59,75666.01,7.0,-0.46926,0.00014,26.01487]
[1776695557277,43.59,75666.01,7.0,-0.46926,0.00014,26.01487]
[1776695557377,43.59,75665.63,7.0,-0.46931,0.00014,26.015]
[1776695557629,43.59,75665.63,7.0,-0.46931,0.00014,26.015]
[1776695557960,43.59,75665.63,7.0,-0.46931,0.00014,26.015]
[1776695557976,43.58,75643.43,7.0,-0.47241,0.00014,26.02218]
[1776695558960,43.58,75643.43,7.0,-0.47241,0.00014,26.02218]
[1776695558978,43.58,75643.43,7.0,-0.47241,0.00014,26.02218]
[1776695559025,43.58,75631.5,7.0,-0.47408,0.00014,26.02539]
[1776695559225,43.58,75631.5,7.0,-0.47408,0.00014,26.02539]
[1776695560075,43.58,75621.83,7.0,-0.47543,0.00014,26.02766]
[1776695560240,43.58,75621.83,7.0,-0.47543,0.00014,26.02766]
[1776695561525,43.58,75621.43,7.0,-0.47548,0.00014,26.02774]
[1776695561537,43.58,75621.43,7.0,-0.47548,0.00014,26.02774]
[1776695561726,43.58,75621.51,7.0,-0.47547,0.00014,26.02773]
[1776695562609,43.58,75621.51,7.0,-0.47547,0.00014,26.02773]
[1776695562618,43.58,75621.51,7.0,-0.47547,0.00014,26.02773]
[1776695562733,43.58,75619.38,7.0,-0.47577,0.00014,26.02818]
[1776695563457,43.58,75619.38,7.0,-0.47577,0.00014,26.02818]
[1776695563740,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564237,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564292,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564323,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564586,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564587,43.58,75611.98,7.0,-0.4768,0.00014,26.02966]
[1776695564783,43.58,75603.97,7.0,-0.47792,0.00014,26.03106]
[1776695565933,43.58,75603.97,7.0,-0.47792,0.00014,26.03106]
[1776695567415,43.58,75607.66,7.0,-0.47741,0.00014,26.03044]
[1776695567768,43.58,75611.67,7.0,-0.47685,0.00014,26.02971]
[1776695568812,43.58,75611.67,7.0,-0.47685,0.00014,26.02971]
[1776695569786,43.58,75614.8,7.0,-0.47641,0.00014,26.02911]
[1776695569855,43.58,75614.8,7.0,-0.47641,0.00014,26.02911]
[1776695569879,43.58,75614.8,7.0,-0.47641,0.00014,26.02911]
[1776695569962,43.58,75614.8,7.0,-0.47641,0.00014,26.02911]
[1776695570789,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695571323,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695571422,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695571720,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695571949,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695572061,43.58,75623.94,7.0,-0.47513,0.00014,26.02718]
[1776695572131,43.58,75640.5,7.0,-0.47282,0.00014,26.02301]
[1776695572805,43.57,75650.06,7.0,-0.47148,0.00014,26.02019]
[1776695573812,43.57,75652.25,7.0,-0.47117,0.00014,26.0195]
[1776695574976,43.57,75652.25,7.0,-0.47117,0.00014,26.0195]
[1776695575240,43.57,75652.81,7.0,-0.47109,0.00014,26.01931]
[1776695575790,43.57,75652.81,7.0,-0.47109,0.00014,26.01931]
[1776695576956,43.57,75653.18,7.0,-0.47104,0.00014,26.0192]
[1776695577060,43.57,75653.18,7.0,-0.47104,0.00014,26.0192]
[1776695578081,43.56,75652.08,7.0,-0.47119,0.00014,26.01954]
[1776695578316,43.56,75651.76,7.0,-0.47124,0.00014,26.01964]
[1776695579668,43.56,75650.03,7.0,-0.47148,0.00014,26.02018]
[1776695580097,43.56,75650.03,7.0,-0.47148,0.00014,26.02018]
[1776695581148,43.56,75648.26,7.0,-0.47173,0.00014,26.02072]
[1776695581455,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695581500,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695581620,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695581746,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695581914,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695582167,43.56,75648.01,7.0,-0.47176,0.00014,26.0208]
[1776695582697,43.56,75644.49,7.0,-0.47225,0.00014,26.02184]
[1776695584329,43.55,75646.42,7.0,-0.47198,0.00014,26.02127]
[1776695584768,43.55,75646.42,7.0,-0.47198,0.00014,26.02127]
[1776695585277,43.55,75645.8,7.0,-0.47207,0.00014,26.02145]
[1776695585829,43.55,75645.8,7.0,-0.47207,0.00014,26.02145]
[1776695585901,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586373,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586411,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586417,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586561,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586662,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586943,43.55,75654.3,7.0,-0.47088,0.00014,26.01882]
[1776695586957,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695587370,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695587696,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695587839,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695587843,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695588191,43.55,75669.39,7.0,-0.46877,0.00014,26.01357]
[1776695588770,43.55,75667.29,7.0,-0.46907,0.00014,26.01434]
[1776695588909,43.55,75667.29,7.0,-0.46907,0.00014,26.01434]
[1776695588936,43.55,75667.29,7.0,-0.46907,0.00014,26.01434]
[1776695589272,43.55,75664.97,7.0,-0.46939,0.00014,26.01518]
[1776695589320,43.55,75664.97,7.0,-0.46939,0.00014,26.01518]
[1776695590542,43.55,75666.94,7.0,-0.46911,0.00014,26.01447]
[1776695590794,43.55,75666.94,7.0,-0.46911,0.00014,26.01447]
[1776695591506,43.55,75663.53,7.0,-0.46959,0.00014,26.01569]
[1776695591633,43.55,75663.53,7.0,-0.46959,0.00014,26.01569]
[1776695592026,43.55,75663.53,7.0,-0.46959,0.00014,26.01569]
[1776695592034,43.55,75663.53,7.0,-0.46959,0.00014,26.01569]
[1776695592969,43.55,75659.64,7.0,-0.47013,0.00014,26.01703]
[1776695593347,43.55,75658.53,7.0,-0.47029,0.00014,26.01741]
[1776695593570,43.55,75658.53,7.0,-0.47029,0.00014,26.01741]
[1776695594625,43.54,75655.61,7.0,-0.4707,0.00014,26.01838]
[1776695595094,43.54,75655.61,7.0,-0.4707,0.00014,26.01838]
[1776695596706,43.54,75656.69,7.0,-0.47054,0.00014,26.01802]
[1776695597200,43.54,75656.69,7.0,-0.47054,0.00014,26.01802]
[1776695597660,43.54,75660.82,7.0,-0.46997,0.00014,26.01662]
[1776695598157,43.54,75660.82,7.0,-0.46997,0.00014,26.01662]
[1776695599859,43.54,75658.84,7.0,-0.47024,0.00014,26.01729]
[1776695600184,43.54,75658.84,7.0,-0.47024,0.00014,26.01729]
[1776695600000,43.54,75653.1,7.0,-0.47104,0.00014,26.01918]
[1776695600410,43.54,75653.1,7.0,-0.47104,0.00014,26.01918]
[1776695600689,43.54,75653.1,7.0,-0.47104,0.00014,26.01918]
[1776695600723,43.54,75653.1,7.0,-0.47104,0.00014,26.01918]
[1776695601069,43.54,75653.1,7.0,-0.47104,0.00014,26.01918]
[1776695601106,43.54,75642.16,7.0,-0.47257,0.00014,26.02248]
[1776695601454,43.54,75642.16,7.0,-0.47257,0.00014,26.02248]
[1776695601909,43.54,75642.16,7.0,-0.47257,0.00014,26.02248]
[1776695602279,43.53,75639.34,7.0,-0.47297,0.00014,26.02327]
[1776695603340,43.53,75642.52,7.0,-0.47252,0.00014,26.02238]
[1776695603647,43.53,75642.52,7.0,-0.47252,0.00014,26.02238]
[1776695604030,43.53,75648.49,7.0,-0.47169,0.00014,26.02061]
[1776695605940,43.53,75648.86,7.0,-0.47163,0.00014,26.02049]
[1776695606053,43.53,75648.86,7.0,-0.47163,0.00014,26.02049]
[1776695606275,43.53,75644.43,7.0,-0.47225,0.00014,26.02182]
[1776695608752,43.52,75637.53,7.0,-0.47322,0.00014,26.02375]
[1776695608760,43.52,75637.53,7.0,-0.47322,0.00014,26.02375]
[1776695609066,43.52,75634.01,7.0,-0.47371,0.00014,26.02469]
[1776695609620,43.52,75634.01,7.0,-0.47371,0.00014,26.02469]
[1776695611603,43.52,75633.53,7.0,-0.47377,0.00014,26.02148]
[1776695611698,43.52,75633.53,7.0,-0.47377,0.00014,26.02148]
[1776695612088,43.52,75626.3,7.0,-0.47479,0.00014,26.02326]
[1776695614477,43.51,75623.5,7.0,-0.47518,0.00014,26.02391]
[1776695616882,43.51,75620.18,7.0,-0.47564,0.00014,26.02464]
[1776695616890,43.51,75620.18,7.0,-0.47564,0.00014,26.02464]
[1776695617108,43.51,75620.18,7.0,-0.47564,0.00014,26.02464]
[1776695617233,43.51,75620.18,7.0,-0.47564,0.00014,26.02464]
[1776695617128,43.51,75604.54,7.0,-0.47783,0.00014,26.02761]
[1776695618016,43.51,75604.54,7.0,-0.47783,0.00014,26.02761]
[1776695618135,43.51,75602.96,7.0,-0.47805,0.00014,26.02786]
[1776695618390,43.51,75602.96,7.0,-0.47805,0.00014,26.02786]
[1776695619815,43.51,75604.44,7.0,-0.47785,0.00014,26.02762]
[1776695620029,43.51,75604.44,7.0,-0.47785,0.00014,26.02762]
[1776695620185,43.51,75604.44,7.0,-0.47785,0.00014,26.02762]
[1776695620259,43.51,75603.76,7.0,-0.47794,0.00014,26.02773]
[1776695620342,43.51,75603.76,7.0,-0.47794,0.00014,26.02773]
[1776695620788,43.51,75603.76,7.0,-0.47794,0.00014,26.02773]
[1776695621302,43.51,75599.41,7.0,-0.47855,0.00014,26.02841]
[1776695622523,43.51,75600.74,7.0,-0.47836,0.00014,26.02821]
[1776695622808,43.51,75600.74,7.0,-0.47836,0.00014,26.02821]
[1776695623198,43.51,75600.74,7.0,-0.47836,0.00014,26.02821]
[1776695624466,43.52,75595.36,7.0,-0.47912,0.00014,26.02898]
[1776695625503,43.52,75595.66,7.0,-0.47908,0.00014,26.02894]
[1776695625754,43.52,75595.66,7.0,-0.47908,0.00014,26.02894]
[1776695626192,43.52,75602.0,7.0,-0.47819,0.00014,26.02801]
[1776695629904,43.52,75605.16,7.0,-0.47775,0.00014,26.0275]
[1776695629994,43.52,75605.16,7.0,-0.47775,0.00014,26.0275]
[1776695630397,43.52,75601.77,7.0,-0.47822,0.00014,26.02805]
[1776695630734,43.52,75601.77,7.0,-0.47822,0.00014,26.02805]
[1776695630793,43.52,75601.77,7.0,-0.47822,0.00014,26.02805]
[1776695631172,43.52,75601.77,7.0,-0.47822,0.00014,26.02805]
[1776695631582,43.52,75596.51,7.0,-0.47896,0.00014,26.02883]
[1776695631803,43.52,75596.51,7.0,-0.47896,0.00014,26.02883]
[1776695632245,43.52,75595.75,7.0,-0.47906,0.00014,26.02893]
[1776695634890,43.52,75598.35,7.0,-0.4787,0.00014,26.02856]
[1776695634984,43.52,75598.35,7.0,-0.4787,0.00014,26.02856]
[1776695635993,43.52,75598.76,7.0,-0.47864,0.00014,26.02851]
[1776695637899,43.52,75593.45,7.0,-0.47939,0.00014,26.02924]
[1776695638117,43.52,75593.45,7.0,-0.47939,0.00014,26.02924]
[1776695638466,43.52,75593.26,7.0,-0.47941,0.00014,26.02926]
[1776695638519,43.52,75593.26,7.0,-0.47941,0.00014,26.02926]
[1776695638906,43.52,75593.26,7.0,-0.47941,0.00014,26.02926]
[1776695638952,43.52,75593.26,7.0,-0.47941,0.00014,26.02926]
[1776695639159,43.52,75593.26,7.0,-0.47941,0.00014,26.02926]
[1776695639354,43.52,75593.34,7.0,-0.4794,0.00014,26.02925]
[1776695639635,43.52,75593.34,7.0,-0.4794,0.00014,26.02925]
[1776695639695,43.52,75585.87,7.0,-0.48045,0.00014,26.03012]
[1776695640670,43.52,75585.87,7.0,-0.48045,0.00014,26.03012]
[1776695640967,43.52,75585.87,7.0,-0.48045,0.00014,26.03012]
[1776695641271,43.52,75581.25,7.0,-0.4811,0.00014,26.03057]
[1776695641478,43.52,75581.25,7.0,-0.4811,0.00014,26.03057]
[1776695641480,43.52,75581.25,7.0,-0.4811,0.00014,26.03057]
[1776695641618,43.52,75581.25,7.0,-0.4811,0.00014,26.03057]
[1776695642333,43.52,75576.76,7.0,-0.48173,0.00014,26.03094]
[1776695642352,43.52,75576.76,7.0,-0.48173,0.00014,26.03094]
[1776695643172,43.52,75576.76,7.0,-0.48173,0.00014,26.03094]
[1776695643506,43.52,75575.59,7.0,-0.48189,0.00014,26.03103]
[1776695643589,43.52,75583.19,7.0,-0.48082,0.00014,26.03039]
[1776695644314,43.52,75583.19,7.0,-0.48082,0.00014,26.03039]
[1776695644616,43.52,75583.19,7.0,-0.48082,0.00014,26.03039]
[1776695645318,43.52,75583.03,7.0,-0.48085,0.00014,26.03041]
[1776695645408,43.52,75583.03,7.0,-0.48085,0.00014,26.03041]
[1776695646388,43.52,75584.78,7.0,-0.4806,0.00014,26.03023]
[1776695646620,43.52,75584.78,7.0,-0.4806,0.00014,26.03023]
[1776695647754,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695647756,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695647827,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695647943,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695648066,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695648234,43.53,75582.18,7.0,-0.48097,0.00014,26.03049]
[1776695648415,43.53,75581.33,7.0,-0.48109,0.00014,26.03056]
[1776695648790,43.53,75581.33,7.0,-0.48109,0.00014,26.03056]
[1776695649335,43.53,75577.35,7.0,-0.48164,0.00014,26.0309]
[1776695649532,43.53,75577.35,7.0,-0.48164,0.00014,26.0309]
[1776695650407,43.53,75573.31,7.0,-0.48221,0.00014,26.03118]
[1776695650887,43.53,75573.31,7.0,-0.48221,0.00014,26.03118]
[1776695652204,43.52,75573.98,7.0,-0.48212,0.00014,26.03114]
[1776695652257,43.52,75573.98,7.0,-0.48212,0.00014,26.03114]
[1776695652217,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695652323,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695652421,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695652578,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695652584,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695653150,43.52,75567.16,7.0,-0.48307,0.00014,26.03151]
[1776695653161,43.52,75558.47,7.0,-0.48429,0.00014,26.03178]
[1776695653495,43.52,75558.47,7.0,-0.48429,0.00014,26.03178]
[1776695653873,43.52,75558.47,7.0,-0.48429,0.00014,26.03178]
[1776695653887,43.52,75558.47,7.0,-0.48429,0.00014,26.03178]
[1776695654082,43.52,75558.47,7.0,-0.48429,0.00014,26.03178]
[1776695654186,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695654625,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695654671,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695654769,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695655008,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695655040,43.52,75544.39,7.0,-0.48627,0.00014,26.03169]
[1776695655050,43.52,75533.01,7.0,-0.48786,0.00014,26.03115]
[1776695656114,43.52,75519.57,7.0,-0.48975,0.00014,26.02997]
[1776695656952,43.52,75519.57,7.0,-0.48975,0.00014,26.02997]
[1776695657020,43.52,75519.57,7.0,-0.48975,0.00014,26.02997]
[1776695657020,43.52,75519.57,7.0,-0.48975,0.00014,26.02997]
[1776695657036,43.52,75519.57,7.0,-0.48975,0.00014,26.02997]
[1776695657335,43.52,75516.91,7.0,-0.49012,0.00014,26.02967]
[1776695657592,43.52,75516.91,7.0,-0.49012,0.00014,26.02967]
[1776695658134,43.52,75516.91,7.0,-0.49012,0.00014,26.02967]
[1776695658195,43.52,75516.91,7.0,-0.49012,0.00014,26.02967]
[1776695658194,43.52,75522.15,7.0,-0.48939,0.00014,26.03024]
[1776695658468,43.52,75522.15,7.0,-0.48939,0.00014,26.03024]
[1776695658773,43.52,75522.15,7.0,-0.48939,0.00014,26.03024]
[1776695658794,43.52,75522.15,7.0,-0.48939,0.00014,26.03024]
[1776695659436,43.52,75535.74,7.0,-0.48748,0.00014,26.03131]
[1776695660658,43.52,75535.74,7.0,-0.48748,0.00014,26.03131]
[1776695660726,43.52,75535.74,7.0,-0.48748,0.00014,26.03131]
[1776695661252,43.52,75537.84,7.0,-0.48719,0.00014,26.03143]
[1776695662711,43.52,75532.77,7.0,-0.4879,0.00014,26.03113]
[1776695663037,43.52,75532.77,7.0,-0.4879,0.00014,26.03113]
[1776695663739,43.52,75534.61,7.0,-0.48764,0.00014,26.03125]
[1776695665969,43.52,75528.82,7.0,-0.48845,0.00014,26.03084]
[1776695668871,43.51,75527.57,7.0,-0.48863,0.00014,26.03074]
[1776695670127,43.51,75523.98,7.0,-0.48913,0.00014,26.03042]
[1776695671895,43.51,75523.34,7.0,-0.48922,0.00014,26.02705]
[1776695673155,43.51,75522.54,7.0,-0.48933,0.00014,26.02697]
[1776695673159,43.51,75522.54,7.0,-0.48933,0.00014,26.02697]
[1776695673185,43.51,75522.54,7.0,-0.48933,0.00014,26.02697]
[1776695673247,43.51,75526.14,7.0,-0.48883,0.00014,26.0273]
[1776695673605,43.51,75526.14,7.0,-0.48883,0.00014,26.0273]
[1776695673809,43.51,75526.14,7.0,-0.48883,0.00014,26.0273]
[1776695673931,43.51,75531.19,7.0,-0.48812,0.00014,26.02771]
[1776695677127,43.5,75531.1,7.0,-0.48813,0.00014,26.0277]
[1776695677265,43.5,75531.1,7.0,-0.48813,0.00014,26.0277]
[1776695677226,43.5,75536.51,7.0,-0.48737,0.00014,26.02804]
[1776695678682,43.5,75544.28,7.0,-0.48628,0.00014,26.02837]
[1776695683597,43.5,75548.42,7.0,-0.4857,0.00014,26.02846]
[1776695684280,43.5,75548.42,7.0,-0.4857,0.00014,26.02846]
[1776695685116,43.5,75551.76,7.0,-0.48523,0.00014,26.0285]
[1776695687603,43.5,75552.3,7.0,-0.48516,0.00014,26.0285]
[1776695687658,43.5,75552.3,7.0,-0.48516,0.00014,26.0285]
[1776695688639,43.49,75540.11,7.0,-0.48687,0.00014,26.02822]
[1776695690129,43.49,75540.11,7.0,-0.48687,0.00014,26.02822]
[1776695690169,43.49,75540.11,7.0,-0.48687,0.00014,26.02822]
[1776695693513,43.49,75550.08,7.0,-0.48547,0.00014,26.02848]
[1776695694027,43.49,75550.08,7.0,-0.48547,0.00014,26.02848]
[1776695694357,43.49,75553.97,7.0,-0.48492,0.00014,26.0285]
[1776695694397,43.49,75553.97,7.0,-0.48492,0.00014,26.0285]
[1776695695256,43.49,75565.83,7.0,-0.48326,0.00014,26.02825]
[1776695696029,43.49,75575.49,7.0,-0.4819,0.00014,26.02771]
[1776695698837,43.49,75575.86,7.0,-0.48185,0.00014,26.02768]
[1776695700727,43.49,75570.13,7.0,-0.48265,0.00014,26.02805]
[1776695702633,43.49,75569.46,7.0,-0.48275,0.00014,26.02808]
[1776695705857,43.49,75575.67,7.0,-0.48188,0.00014,26.0277]
[1776695706414,43.49,75577.17,7.0,-0.48167,0.00014,26.02758]
[1776695706504,43.49,75577.17,7.0,-0.48167,0.00014,26.02758]
[1776695706801,43.49,75577.17,7.0,-0.48167,0.00014,26.02758]
[1776695707256,43.49,75577.17,7.0,-0.48167,0.00014,26.02758]
[1776695706996,43.49,75587.88,7.0,-0.48016,0.00014,26.02658]
[1776695707933,43.49,75587.88,7.0,-0.48016,0.00014,26.02658]
[1776695708287,43.49,75587.88,7.0,-0.48016,0.00014,26.02658]
[1776695708746,43.49,75589.11,7.0,-0.47999,0.00014,26.02644]
[1776695708847,43.49,75589.11,7.0,-0.47999,0.00014,26.02644]
[1776695712042,43.49,75583.91,7.0,-0.48072,0.00014,26.02699]
[1776695712123,43.49,75583.91,7.0,-0.48072,0.00014,26.02699]
[1776695712167,43.49,75583.91,7.0,-0.48072,0.00014,26.02699]
[1776695712251,43.49,75581.79,7.0,-0.48102,0.00014,26.02719]
[1776695712970,43.49,75576.44,7.0,-0.48177,0.00014,26.02764]
[1776695713417,43.49,75576.44,7.0,-0.48177,0.00014,26.02764]
[1776695713819,43.49,75565.89,7.0,-0.48325,0.00014,26.02825]
[1776695715737,43.49,75563.32,7.0,-0.48361,0.00014,26.02834]
[1776695715974,43.49,75563.32,7.0,-0.48361,0.00014,26.02834]
[1776695715992,43.49,75557.92,7.0,-0.48437,0.00014,26.02847]
[1776695717175,43.49,75549.0,7.0,-0.48562,0.00014,26.02847]
[1776695717656,43.49,75549.0,7.0,-0.48562,0.00014,26.02847]
[1776695717934,43.49,75549.0,7.0,-0.48562,0.00014,26.02847]
[1776695722978,43.48,75543.82,7.0,-0.48635,0.00014,26.02836]
[1776695723519,43.48,75538.77,7.0,-0.48706,0.00014,26.02816]
[1776695724725,43.48,75538.39,7.0,-0.48711,0.00014,26.02814]
[1776695724771,43.48,75538.39,7.0,-0.48711,0.00014,26.02814]
[1776695725326,43.48,75538.39,7.0,-0.48711,0.00014,26.02814]
[1776695724908,43.48,75533.11,7.0,-0.48785,0.00014,26.02784]
[1776695725467,43.48,75533.11,7.0,-0.48785,0.00014,26.02784]
[1776695725951,43.48,75533.11,7.0,-0.48785,0.00014,26.02784]
[1776695725959,43.48,75533.11,7.0,-0.48785,0.00014,26.02784]
[1776695727158,43.48,75528.74,7.0,-0.48847,0.00014,26.02753]
[1776695727247,43.48,75528.74,7.0,-0.48847,0.00014,26.02753]
[1776695727297,43.48,75528.74,7.0,-0.48847,0.00014,26.02753]
[1776695727607,43.48,75527.13,7.0,-0.48869,0.00014,26.02739]
[1776695727944,43.48,75527.13,7.0,-0.48869,0.00014,26.02739]
[1776695727966,43.48,75527.13,7.0,-0.48869,0.00014,26.02739]
[1776695728137,43.48,75527.13,7.0,-0.48869,0.00014,26.02739]
[1776695728328,43.48,75527.13,7.0,-0.48869,0.00014,26.02739]
[1776695730140,43.48,75528.07,7.0,-0.48856,0.00014,26.02747]
[1776695730191,43.48,75528.07,7.0,-0.48856,0.00014,26.02747]
[1776695730759,43.48,75531.36,7.0,-0.4881,0.00014,26.02772]
[1776695731108,43.48,75531.36,7.0,-0.4881,0.00014,26.02772]
[1776695731185,43.48,75524.79,7.0,-0.48902,0.00014,26.02387]
[1776695732080,43.48,75524.79,7.0,-0.48902,0.00014,26.02387]
[1776695732103,43.48,75524.79,7.0,-0.48902,0.00014,26.02387]
[1776695732208,43.48,75524.79,7.0,-0.48902,0.00014,26.02387]
[1776695732377,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695732707,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695732970,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733003,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733016,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733100,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733211,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733239,43.48,75521.51,7.0,-0.48948,0.00014,26.02355]
[1776695733249,43.48,75514.58,7.0,-0.49046,0.00014,26.02276]
[1776695733520,43.48,75514.58,7.0,-0.49046,0.00014,26.02276]
[1776695734354,43.47,75502.14,7.0,-0.49221,0.00014,26.02096]
[1776695734704,43.47,75502.14,7.0,-0.49221,0.00014,26.02096]
[1776695736464,43.47,75495.75,7.0,-0.49311,0.00014,26.01983]
[1776695738396,43.47,75495.04,7.0,-0.49321,0.00014,26.0197]
[1776695738777,43.47,75495.04,7.0,-0.49321,0.00014,26.0197]
[1776695741029,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695741713,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695741779,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695741880,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695742002,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695742309,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695742349,43.47,75488.18,7.0,-0.49417,0.00014,26.01833]
[1776695742344,43.47,75481.5,7.0,-0.49511,0.00014,26.01685]
[1776695743154,43.47,75481.5,7.0,-0.49511,0.00014,26.01685]
[1776695744508,43.47,75478.32,7.0,-0.49556,0.00014,26.0161]
[1776695745529,43.47,75476.55,7.0,-0.49581,0.00014,26.01567]
[1776695745918,43.47,75476.55,7.0,-0.49581,0.00014,26.01567]
[1776695749008,43.47,75473.42,7.0,-0.49625,0.00014,26.01487]
[1776695749818,43.47,75472.82,7.0,-0.49633,0.00014,26.01472]
[1776695750244,43.47,75472.82,7.0,-0.49633,0.00014,26.01472]
[1776695751754,43.47,75474.21,7.0,-0.49614,0.00014,26.01508]
[1776695751799,43.47,75474.21,7.0,-0.49614,0.00014,26.01508]
[1776695752116,43.47,75480.32,7.0,-0.49528,0.00014,26.01658]
[1776695752413,43.47,75480.32,7.0,-0.49528,0.00014,26.01658]
[1776695754970,43.47,75483.47,7.0,-0.49483,0.00014,26.01731]
[1776695760037,43.47,75487.13,7.0,-0.49432,0.00014,26.01811]
[1776695762188,43.47,75497.68,7.0,-0.49283,0.00014,26.02019]
[1776695763449,43.47,75500.6,7.0,-0.49242,0.00014,26.0207]
[1776695765336,43.47,75505.36,7.0,-0.49175,0.00014,26.02147]
[1776695765389,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695765593,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695765619,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695765670,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695765672,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695766322,43.47,75507.28,7.0,-0.49148,0.00014,26.02176]
[1776695766216,43.47,75514.37,7.0,-0.49049,0.00014,26.02274]
[1776695766452,43.47,75514.37,7.0,-0.49049,0.00014,26.02274]
[1776695766822,43.47,75514.37,7.0,-0.49049,0.00014,26.02274]
[1776695766893,43.47,75514.37,7.0,-0.49049,0.00014,26.02274]
[1776695767116,43.47,75514.37,7.0,-0.49049,0.00014,26.02274]
[1776695767223,43.47,75503.03,7.0,-0.49208,0.00014,26.0211]
[1776695769797,43.47,75500.02,7.0,-0.49251,0.00014,26.0206]
[1776695770119,43.47,75500.02,7.0,-0.49251,0.00014,26.0206]
[1776695773750,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695773838,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695773876,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695773965,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695774025,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695774165,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695774243,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695774402,43.47,75502.82,7.0,-0.49211,0.00014,26.02107]
[1776695774412,43.47,75519.07,7.0,-0.48983,0.00014,26.02329]
[1776695774513,43.47,75519.07,7.0,-0.48983,0.00014,26.02329]
[1776695775282,43.47,75527.16,7.0,-0.48869,0.00014,26.02408]
[1776695777737,43.47,75526.42,7.0,-0.48879,0.00014,26.02402]
[1776695777763,43.47,75526.42,7.0,-0.48879,0.00014,26.02402]
[1776695777909,43.47,75526.42,7.0,-0.48879,0.00014,26.02402]
[1776695778676,43.47,75526.83,7.0,-0.48874,0.00014,26.02406]
[1776695779458,43.47,75524.96,7.0,-0.489,0.00014,26.02389]
[1776695779629,43.47,75524.96,7.0,-0.489,0.00014,26.02389]
[1776695780044,43.47,75524.96,7.0,-0.489,0.00014,26.02389]
[1776695780222,43.47,75524.96,7.0,-0.489,0.00014,26.02389]
[1776695780450,43.46,75527.61,7.0,-0.48863,0.00014,26.02412]
[1776695781324,43.46,75535.38,7.0,-0.48753,0.00014,26.02467]
[1776695782690,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695782723,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695782735,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695782757,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695782776,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695783119,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695783393,43.46,75536.86,7.0,-0.48733,0.00014,26.02475]
[1776695783339,43.46,75526.71,7.0,-0.48875,0.00014,26.02405]
[1776695784471,43.46,75522.52,7.0,-0.48934,0.00014,26.02366]
[1776695784603,43.46,75522.52,7.0,-0.48934,0.00014,26.02366]
[1776695786201,43.46,75520.01,7.0,-0.4897,0.00014,26.0234]
[1776695786420,43.46,75520.01,7.0,-0.4897,0.00014,26.0234]
[1776695787381,43.46,75518.45,7.0,-0.48991,0.00014,26.02323]
[1776695787423,43.46,75512.73,7.0,-0.49072,0.00014,26.02253]
[1776695787963,43.46,75512.73,7.0,-0.49072,0.00014,26.02253]
[1776695787999,43.46,75512.73,7.0,-0.49072,0.00014,26.02253]
[1776695788688,43.46,75509.34,7.0,-0.4912,0.00014,26.02207]
[1776695792273,43.46,75509.91,7.0,-0.49112,0.00014,26.01883]
[1776695794082,43.46,75502.36,7.0,-0.49218,0.00014,26.01768]
[1776695794676,43.46,75507.01,7.0,-0.49152,0.00014,26.01841]
[1776695795087,43.46,75507.01,7.0,-0.49152,0.00014,26.01841]
[1776695795336,43.46,75507.01,7.0,-0.49152,0.00014,26.01841]
[1776695795386,43.46,75507.01,7.0,-0.49152,0.00014,26.01841]
[1776695795429,43.46,75516.04,7.0,-0.49025,0.00014,26.01963]
[1776695796435,43.46,75521.7,7.0,-0.48946,0.00014,26.02026]
[1776695796531,43.46,75521.7,7.0,-0.48946,0.00014,26.02026]
[1776695796560,43.46,75521.7,7.0,-0.48946,0.00014,26.02026]
[1776695797749,43.46,75517.85,7.0,-0.49,0.00014,26.01984]
[1776695797898,43.46,75517.85,7.0,-0.49,0.00014,26.01984]
[1776695798047,43.46,75517.85,7.0,-0.49,0.00014,26.01984]
[1776695798449,43.46,75509.86,7.0,-0.49112,0.00014,26.01883]
[1776695800225,43.46,75509.86,7.0,-0.49112,0.00014,26.01883]
[1776695800291,43.46,75503.8,7.0,-0.49198,0.00014,26.01792]
[1776695800567,43.46,75503.8,7.0,-0.49198,0.00014,26.01792]
[1776695801202,43.46,75503.8,7.0,-0.49198,0.00014,26.01792]
[1776695803448,43.46,75509.38,7.0,-0.49119,0.00014,26.01876]
[1776695806875,43.46,75512.04,7.0,-0.49082,0.00014,26.01912]
[1776695807271,43.46,75512.04,7.0,-0.49082,0.00014,26.01912]
[1776695809404,43.46,75513.97,7.0,-0.49055,0.00014,26.01938]
[1776695809568,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695809801,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695809954,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695809970,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695810022,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695810101,43.46,75512.74,7.0,-0.49072,0.00014,26.01922]
[1776695810380,43.46,75515.69,7.0,-0.4903,0.00014,26.01959]
[1776695811122,43.46,75515.69,7.0,-0.4903,0.00014,26.01959]
[1776695811369,43.46,75523.69,7.0,-0.48918,0.00014,26.02046]
[1776695813145,43.46,75527.05,7.0,-0.48871,0.00014,26.02076]
[1776695813148,43.46,75527.05,7.0,-0.48871,0.00014,26.02076]
[1776695813184,43.46,75527.05,7.0,-0.48871,0.00014,26.02076]
[1776695813232,43.45,75525.43,7.0,-0.48893,0.00014,26.02062]
[1776695815290,43.45,75519.01,7.0,-0.48984,0.00014,26.01998]
[1776695815989,43.45,75519.01,7.0,-0.48984,0.00014,26.01998]
[1776695816991,43.45,75515.8,7.0,-0.49029,0.00014,26.0196]
[1776695817020,43.45,75515.8,7.0,-0.49029,0.00014,26.0196]
[1776695817852,43.45,75519.66,7.0,-0.48975,0.00014,26.02005]
[1776695817879,43.45,75519.66,7.0,-0.48975,0.00014,26.02005]
[1776695817952,43.45,75527.36,7.0,-0.48866,0.00014,26.02079]
[1776695818591,43.45,75520.09,7.0,-0.48969,0.00014,26.02009]
[1776695820245,43.45,75520.09,7.0,-0.48969,0.00014,26.02009]
[1776695820613,43.45,75518.84,7.0,-0.48986,0.00014,26.01996]
[1776695821245,43.45,75518.84,7.0,-0.48986,0.00014,26.01996]
[1776695821282,43.45,75518.84,7.0,-0.48986,0.00014,26.01996]
[1776695821557,43.45,75522.65,7.0,-0.48933,0.00014,26.02036]
[1776695822179,43.45,75523.94,7.0,-0.48914,0.00014,26.02048]
[1776695823423,43.45,75523.94,7.0,-0.48914,0.00014,26.02048]
[1776695823454,43.45,75523.94,7.0,-0.48914,0.00014,26.02048]
[1776695823462,43.45,75523.94,7.0,-0.48914,0.00014,26.02048]
[1776695822995,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695823629,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695823720,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824136,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824356,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824378,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824493,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824519,43.45,75533.35,7.0,-0.48782,0.00014,26.02123]
[1776695824464,43.45,75540.16,7.0,-0.48686,0.00014,26.02159]
[1776695825547,43.45,75535.45,7.0,-0.48753,0.00014,26.02136]
[1776695825692,43.45,75535.45,7.0,-0.48753,0.00014,26.02136]
[1776695826470,43.45,75535.45,7.0,-0.48753,0.00014,26.02136]
[1776695826562,43.45,75532.14,7.0,-0.48799,0.00014,26.02115]
[1776695826987,43.45,75532.14,7.0,-0.48799,0.00014,26.02115]
[1776695827152,43.45,75532.14,7.0,-0.48799,0.00014,26.02115]
[1776695827433,43.45,75532.14,7.0,-0.48799,0.00014,26.02115]
[1776695827661,43.45,75516.3,7.0,-0.49022,0.00014,26.01966]
[1776695830456,43.45,75511.95,7.0,-0.49083,0.00014,26.01911]
[1776695831466,43.45,75511.08,7.0,-0.49095,0.00014,26.019]
[1776695831507,43.45,75512.79,7.0,-0.49071,0.00014,26.01923]
[1776695831649,43.45,75512.79,7.0,-0.49071,0.00014,26.01923]
[1776695831734,43.45,75512.79,7.0,-0.49071,0.00014,26.01923]
[1776695831938,43.45,75512.79,7.0,-0.49071,0.00014,26.01923]
[1776695831992,43.45,75516.57,7.0,-0.49018,0.00014,26.0197]
[1776695833330,43.44,75527.81,7.0,-0.4886,0.00014,26.02083]
[1776695835260,43.44,75531.16,7.0,-0.48813,0.00014,26.02108]
[1776695835270,43.44,75531.16,7.0,-0.48813,0.00014,26.02108]
[1776695835497,43.44,75531.16,7.0,-0.48813,0.00014,26.02108]
[1776695836194,43.44,75530.16,7.0,-0.48827,0.00014,26.02101]
[1776695836366,43.44,75537.9,7.0,-0.48718,0.00014,26.02149]
[1776695837377,43.44,75537.9,7.0,-0.48718,0.00014,26.02149]
[1776695837439,43.44,75553.12,7.0,-0.48504,0.00014,26.02187]
[1776695838338,43.44,75563.94,7.0,-0.48352,0.00014,26.02168]
[1776695840189,43.44,75574.78,7.0,-0.482,0.00014,26.02112]
[1776695845787,43.44,75575.46,7.0,-0.4819,0.00014,26.02107]
[1776695848463,43.44,75581.36,7.0,-0.48107,0.00014,26.02059]
[1776695849028,43.44,75581.36,7.0,-0.48107,0.00014,26.02059]
[1776695849368,43.44,75581.36,7.0,-0.48107,0.00014,26.02059]
[1776695849400,43.44,75581.36,7.0,-0.48107,0.00014,26.02059]
[1776695849448,43.44,75581.36,7.0,-0.48107,0.00014,26.02059]
[1776695849412,43.44,75586.03,7.0,-0.48042,0.00014,26.02013]
[1776695849988,43.44,75586.03,7.0,-0.48042,0.00014,26.02013]
[1776695850338,43.44,75586.03,7.0,-0.48042,0.00014,26.02013]
[1776695850340,43.44,75586.03,7.0,-0.48042,0.00014,26.02013]
[1776695850402,43.45,75591.66,7.0,-0.47963,0.00014,26.01948]
[1776695850735,43.45,75591.66,7.0,-0.47963,0.00014,26.01948]
[1776695851289,43.45,75596.69,7.0,-0.47892,0.00014,26.01549]
[1776695851630,43.45,75596.69,7.0,-0.47892,0.00014,26.01549]
[1776695851964,43.45,75596.69,7.0,-0.47892,0.00014,26.01549]
[1776695852364,43.45,75596.69,7.0,-0.47892,0.00014,26.01549]
[1776695852780,43.45,75598.36,7.0,-0.47868,0.00014,26.01525]
[1776695852782,43.45,75598.36,7.0,-0.47868,0.00014,26.01525]
[1776695852960,43.45,75598.36,7.0,-0.47868,0.00014,26.01525]
[1776695853890,43.45,75599.3,7.0,-0.47855,0.00014,26.01511]
[1776695854049,43.45,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695854696,43.45,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695854706,43.45,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695854771,43.45,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695854795,43.45,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695855091,43.45,75600.99,7.0,-0.47832,0.00014,26.01486]
[1776695855677,43.45,75600.99,7.0,-0.47832,0.00014,26.01486]
[1776695856008,43.45,75600.99,7.0,-0.47832,0.00014,26.01486]
[1776695856072,43.44,75594.32,7.0,-0.47925,0.00014,26.01582]
[1776695856591,43.44,75594.32,7.0,-0.47925,0.00014,26.01582]
[1776695856680,43.44,75594.32,7.0,-0.47925,0.00014,26.01582]
[1776695857148,43.44,75594.32,7.0,-0.47925,0.00014,26.01582]
[1776695857870,43.44,75595.4,7.0,-0.4791,0.00014,26.01567]
[1776695858136,43.44,75599.13,7.0,-0.47858,0.00014,26.01514]
[1776695859956,43.44,75601.33,7.0,-0.47827,0.00014,26.0148]
[1776695859978,43.44,75601.33,7.0,-0.47827,0.00014,26.0148]
[1776695860061,43.44,75601.33,7.0,-0.47827,0.00014,26.0148]
[1776695860481,43.44,75603.47,7.0,-0.47797,0.00014,26.01446]
[1776695860636,43.44,75603.47,7.0,-0.47797,0.00014,26.01446]
[1776695862289,43.44,75602.85,7.0,-0.47805,0.00014,26.01456]
[1776695862413,43.44,75602.85,7.0,-0.47805,0.00014,26.01456]
[1776695862524,43.44,75602.85,7.0,-0.47805,0.00014,26.01456]
[1776695863004,43.44,75604.85,7.0,-0.47777,0.00014,26.01423]
[1776695863005,43.44,75604.85,7.0,-0.47777,0.00014,26.01423]
[1776695863857,43.44,75599.96,7.0,-0.47846,0.00014,26.01501]
[1776695864494,43.44,75599.96,7.0,-0.47846,0.00014,26.01501]
[1776695865759,43.44,75600.34,7.0,-0.47841,0.00014,26.01495]
[1776695866067,43.44,75600.34,7.0,-0.47841,0.00014,26.01495]
[1776695868357,43.44,75595.7,7.0,-0.47906,0.00014,26.01563]
[1776695869345,43.43,75596.85,7.0,-0.47889,0.00014,26.01546]
[1776695869374,43.43,75596.85,7.0,-0.47889,0.00014,26.01546]
[1776695869476,43.43,75602.14,7.0,-0.47815,0.00014,26.01467]
[1776695869941,43.43,75602.14,7.0,-0.47815,0.00014,26.01467]
[1776695871338,43.43,75600.34,7.0,-0.4784,0.00014,26.01495]
[1776695871601,43.43,75598.38,7.0,-0.47868,0.00014,26.01524]
[1776695871667,43.43,75598.38,7.0,-0.47868,0.00014,26.01524]
[1776695871812,43.43,75598.38,7.0,-0.47868,0.00014,26.01524]
[1776695872119,43.43,75598.38,7.0,-0.47868,0.00014,26.01524]
[1776695872148,43.43,75598.38,7.0,-0.47868,0.00014,26.01524]
[1776695872209,43.43,75592.13,7.0,-0.47956,0.00014,26.01609]
[1776695874832,43.43,75590.77,7.0,-0.47975,0.00014,26.01626]
[1776695875166,43.43,75590.77,7.0,-0.47975,0.00014,26.01626]
[1776695877131,43.43,75597.19,7.0,-0.47885,0.00014,26.01541]
[1776695879210,43.43,75595.06,7.0,-0.47915,0.00014,26.01571]
[1776695880502,43.43,75592.92,7.0,-0.47945,0.00014,26.01599]
[1776695880986,43.43,75596.46,7.0,-0.47895,0.00014,26.01552]
[1776695881037,43.43,75590.12,7.0,-0.47984,0.00014,26.01634]
[1776695881768,43.43,75590.12,7.0,-0.47984,0.00014,26.01634]
[1776695882039,43.43,75590.12,7.0,-0.47984,0.00014,26.01634]
[1776695883074,43.43,75586.04,7.0,-0.48041,0.00014,26.0168]
[1776695883474,43.43,75586.04,7.0,-0.48041,0.00014,26.0168]
[1776695883523,43.43,75586.04,7.0,-0.48041,0.00014,26.0168]
[1776695883708,43.43,75585.66,7.0,-0.48047,0.00014,26.01684]
[1776695883826,43.43,75585.66,7.0,-0.48047,0.00014,26.01684]
[1776695883838,43.43,75585.66,7.0,-0.48047,0.00014,26.01684]
[1776695884041,43.43,75585.66,7.0,-0.48047,0.00014,26.01684]
[1776695884085,43.43,75585.66,7.0,-0.48047,0.00014,26.01684]
[1776695884117,43.43,75576.11,7.0,-0.48181,0.00014,26.0177]
[1776695885066,43.43,75567.32,7.0,-0.48304,0.00014,26.01823]
[1776695886058,43.43,75567.32,7.0,-0.48304,0.00014,26.01823]
[1776695886303,43.43,75567.32,7.0,-0.48304,0.00014,26.01823]
[1776695886882,43.43,75565.05,7.0,-0.48336,0.00014,26.01832]
[1776695889678,43.43,75566.23,7.0,-0.4832,0.00014,26.01828]
[1776695892795,43.43,75562.91,7.0,-0.48366,0.00014,26.0184]
[1776695893124,43.43,75556.85,7.0,-0.48452,0.00014,26.01853]
[1776695893712,43.43,75556.85,7.0,-0.48452,0.00014,26.01853]
[1776695894374,43.43,75556.85,7.0,-0.48452,0.00014,26.01853]
[1776695894586,43.43,75552.4,7.0,-0.48514,0.00014,26.01855]
[1776695895056,43.43,75552.4,7.0,-0.48514,0.00014,26.01855]
[1776695895308,43.43,75552.4,7.0,-0.48514,0.00014,26.01855]
[1776695895314,43.43,75552.4,7.0,-0.48514,0.00014,26.01855]
[1776695895500,43.43,75552.4,7.0,-0.48514,0.00014,26.01855]
[1776695896930,43.42,75544.28,7.0,-0.48628,0.00014,26.01843]
[1776695897424,43.42,75536.65,7.0,-0.48736,0.00014,26.01811]
[1776695900531,43.42,75535.52,7.0,-0.48752,0.00014,26.01805]
[1776695902599,43.42,75538.51,7.0,-0.4871,0.00014,26.01821]
[1776695903530,43.41,75544.72,7.0,-0.48622,0.00014,26.01844]
[1776695904659,43.41,75544.81,7.0,-0.48621,0.00014,26.01844]
[1776695905208,43.41,75552.84,7.0,-0.48508,0.00014,26.01855]
[1776695906510,43.41,75552.84,7.0,-0.48508,0.00014,26.01855]
[1776695906701,43.41,75555.62,7.0,-0.48469,0.00014,26.01854]
[1776695906784,43.41,75555.62,7.0,-0.48469,0.00014,26.01854]
[1776695906953,43.41,75555.62,7.0,-0.48469,0.00014,26.01854]
[1776695907222,43.41,75542.88,7.0,-0.48648,0.00014,26.01838]
[1776695907985,43.41,75542.88,7.0,-0.48648,0.00014,26.01838]
[1776695909215,43.41,75543.34,7.0,-0.48642,0.00014,26.0184]
[1776695911254,43.41,75552.25,7.0,-0.48516,0.00014,26.01523]
[1776695912343,43.41,75552.25,7.0,-0.48516,0.00014,26.01523]
[1776695912570,43.41,75552.25,7.0,-0.48516,0.00014,26.01523]
[1776695912762,43.41,75556.15,7.0,-0.48461,0.00014,26.01522]
[1776695913270,43.41,75567.97,7.0,-0.48295,0.00014,26.01488]
[1776695915367,43.41,75566.84,7.0,-0.48311,0.00014,26.01493]
[1776695917527,43.41,75561.72,7.0,-0.48383,0.00014,26.01511]
[1776695918022,43.41,75559.01,7.0,-0.48421,0.00014,26.01518]
[1776695922998,43.41,75562.38,7.0,-0.48374,0.00014,26.0151]
[1776695924873,43.41,75556.38,7.0,-0.48458,0.00014,26.01522]
[1776695925342,43.41,75556.38,7.0,-0.48458,0.00014,26.01522]
[1776695925404,43.41,75556.38,7.0,-0.48458,0.00014,26.01522]
[1776695925410,43.41,75556.38,7.0,-0.48458,0.00014,26.01522]
[1776695925590,43.41,75556.38,7.0,-0.48458,0.00014,26.01522]
[1776695926361,43.41,75540.58,7.0,-0.48681,0.00014,26.01498]
[1776695927209,43.41,75540.58,7.0,-0.48681,0.00014,26.01498]
[1776695928846,43.41,75546.39,7.0,-0.48599,0.00014,26.01516]
[1776695929382,43.41,75556.14,7.0,-0.48462,0.00014,26.01522]
[1776695931206,43.4,75557.73,7.0,-0.48439,0.00014,26.0152]
[1776695931570,43.4,75565.79,7.0,-0.48326,0.00014,26.01497]
[1776695936797,43.41,75565.1,7.0,-0.48336,0.00014,26.015]
[1776695939440,43.41,75568.88,7.0,-0.48282,0.00014,26.01483]
[1776695940658,43.41,75556.03,7.0,-0.48463,0.00014,26.01522]
[1776695941864,43.41,75554.27,7.0,-0.48488,0.00014,26.01523]
[1776695941943,43.41,75554.27,7.0,-0.48488,0.00014,26.01523]
[1776695941943,43.41,75554.27,7.0,-0.48488,0.00014,26.01523]
[1776695941943,43.41,75554.27,7.0,-0.48488,0.00014,26.01523]
[1776695942195,43.41,75554.27,7.0,-0.48488,0.00014,26.01523]
[1776695942628,43.41,75542.85,7.0,-0.48649,0.00014,26.01507]
[1776695943583,43.41,75536.57,7.0,-0.48737,0.00014,26.01479]
[1776695944015,43.41,75536.57,7.0,-0.48737,0.00014,26.01479]
[1776695945811,43.4,75534.14,7.0,-0.48771,0.00014,26.01465]
[1776695946097,43.4,75534.14,7.0,-0.48771,0.00014,26.01465]
[1776695946501,43.4,75528.69,7.0,-0.48848,0.00014,26.01427]
[1776695947508,43.4,75522.66,7.0,-0.48933,0.00014,26.01374]
[1776695949400,43.4,75524.32,7.0,-0.4891,0.00014,26.0139]
[1776695949522,43.4,75522.28,7.0,-0.48938,0.00014,26.0137]
[1776695952680,43.4,75517.57,7.0,-0.49005,0.00014,26.01319]
[1776695954157,43.4,75517.68,7.0,-0.49003,0.00014,26.0132]
[1776695954178,43.4,75517.68,7.0,-0.49003,0.00014,26.0132]
[1776695954505,43.4,75517.68,7.0,-0.49003,0.00014,26.0132]
[1776695955505,43.4,75519.17,7.0,-0.48982,0.00014,26.01337]
[1776695955695,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956183,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956305,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956333,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956351,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956651,43.4,75520.42,7.0,-0.48965,0.00014,26.01351]
[1776695956631,43.39,75522.32,7.0,-0.48938,0.00014,26.0137]
[1776695961787,43.39,75522.13,7.0,-0.48941,0.00014,26.01368]
[1776695966641,43.39,75529.01,7.0,-0.48844,0.00014,26.0143]
[1776695967840,43.39,75526.23,7.0,-0.48883,0.00014,26.01407]
[1776695969663,43.38,75523.64,7.0,-0.48919,0.00014,26.01383]
[1776695971494,43.38,75526.6,7.0,-0.48878,0.00014,26.0141]
[1776695972207,43.38,75524.98,7.0,-0.48901,0.00014,26.01064]
[1776695972220,43.38,75524.98,7.0,-0.48901,0.00014,26.01064]
[1776695972685,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695972862,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973028,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973049,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973079,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973105,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973220,43.38,75518.52,7.0,-0.48992,0.00014,26.00999]
[1776695973691,43.38,75512.39,7.0,-0.49078,0.00014,26.00924]
[1776695974001,43.38,75512.39,7.0,-0.49078,0.00014,26.00924]
[1776695974698,43.38,75506.84,7.0,-0.49156,0.00014,26.00846]
[1776695976513,43.38,75509.83,7.0,-0.49114,0.00014,26.00889]
[1776695977339,43.38,75507.0,7.0,-0.49154,0.00014,26.00848]
[1776695979539,43.38,75504.47,7.0,-0.4919,0.00014,26.00809]
[1776695981239,43.38,75510.33,7.0,-0.49107,0.00014,26.00896]
[1776695981734,43.38,75510.33,7.0,-0.49107,0.00014,26.00896]
[1776695984282,43.38,75506.93,7.0,-0.49155,0.00014,26.00847]
[1776695984417,43.38,75506.93,7.0,-0.49155,0.00014,26.00847]
[1776695984418,43.38,75506.93,7.0,-0.49155,0.00014,26.00847]
[1776695984424,43.38,75506.93,7.0,-0.49155,0.00014,26.00847]
[1776695984667,43.38,75506.93,7.0,-0.49155,0.00014,26.00847]
[1776695984694,43.38,75511.68,7.0,-0.49088,0.00014,26.00914]
[1776695984900,43.38,75511.68,7.0,-0.49088,0.00014,26.00914]
[1776695985464,43.38,75511.68,7.0,-0.49088,0.00014,26.00914]
[1776695985492,43.38,75519.07,7.0,-0.48984,0.00014,26.01005]
[1776695985879,43.38,75519.07,7.0,-0.48984,0.00014,26.01005]
[1776695986979,43.38,75522.98,7.0,-0.48929,0.00014,26.01045]
[1776695987054,43.38,75522.98,7.0,-0.48929,0.00014,26.01045]
[1776695987117,43.38,75522.98,7.0,-0.48929,0.00014,26.01045]
[1776695987188,43.38,75522.98,7.0,-0.48929,0.00014,26.01045]
[1776695987637,43.38,75520.31,7.0,-0.48966,0.00014,26.01018]
[1776695989478,43.38,75528.89,7.0,-0.48845,0.00014,26.01097]
[1776695991904,43.38,75533.43,7.0,-0.48782,0.00014,26.0113]
[1776695992624,43.38,75533.43,7.0,-0.48782,0.00014,26.0113]
[1776695992652,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695992922,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695992956,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695993060,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695993094,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695993222,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695993243,43.37,75527.29,7.0,-0.48868,0.00014,26.01085]
[1776695993725,43.37,75519.02,7.0,-0.48985,0.00014,26.01004]
[1776695994057,43.37,75502.25,7.0,-0.49221,0.00014,26.00774]
[1776695994864,43.37,75497.99,7.0,-0.49281,0.00014,26.007]
[1776695997241,43.38,75497.45,7.0,-0.49289,0.00014,26.00691]
[1776695997885,43.38,75505.24,7.0,-0.49179,0.00014,26.00821]
[1776695999070,43.38,75505.24,7.0,-0.49179,0.00014,26.00821]
[1776696001208,43.38,75504.84,7.0,-0.49185,0.00014,26.00815]
[1776696003267,43.38,75499.18,7.0,-0.49264,0.00014,26.00721]
[1776696007269,43.38,75497.26,7.0,-0.49291,0.00014,26.00687]
[1776696009621,43.38,75496.79,7.0,-0.49298,0.00014,26.00679]
[1776696010360,43.38,75496.92,7.0,-0.49296,0.00014,26.00681]
[1776696010394,43.38,75496.92,7.0,-0.49296,0.00014,26.00681]
[1776696010607,43.38,75496.92,7.0,-0.49296,0.00014,26.00681]
[1776696010649,43.38,75488.23,7.0,-0.49419,0.00014,26.0051]
[1776696011292,43.38,75478.91,7.0,-0.4955,0.00014,26.003]
[1776696011998,43.38,75473.55,7.0,-0.49626,0.00014,26.00166]
[1776696013729,43.38,75473.55,7.0,-0.49626,0.00014,26.00166]
[1776696013812,43.38,75472.31,7.0,-0.49643,0.00014,26.00134]
[1776696014767,43.38,75472.31,7.0,-0.49643,0.00014,26.00134]
[1776696015019,43.38,75488.49,7.0,-0.49415,0.00014,26.00516]
[1776696016474,43.38,75497.35,7.0,-0.4929,0.00014,26.00689]
[1776696018954,43.38,75494.7,7.0,-0.49328,0.00014,26.0064]
[1776696020987,43.38,75488.65,7.0,-0.49413,0.00014,26.00519]
[1776696021139,43.38,75479.6,7.0,-0.49541,0.00014,26.00316]
[1776696023393,43.38,75477.45,7.0,-0.49571,0.00014,26.00264]
[1776696025250,43.38,75474.77,7.0,-0.49609,0.00014,26.00197]
[1776696025460,43.38,75474.77,7.0,-0.49609,0.00014,26.00197]
[1776696025728,43.38,75474.77,7.0,-0.49609,0.00014,26.00197]
[1776696026215,43.38,75474.0,7.0,-0.4962,0.00014,26.00178]
[1776696027267,43.37,75471.34,7.0,-0.49657,0.00014,26.00108]
[1776696027518,43.37,75471.34,7.0,-0.49657,0.00014,26.00108]
[1776696027537,43.37,75471.34,7.0,-0.49657,0.00014,26.00108]
[1776696027608,43.37,75463.18,7.0,-0.49772,0.00014,25.99881]
[1776696027951,43.37,75463.18,7.0,-0.49772,0.00014,25.99881]
[1776696028146,43.37,75463.18,7.0,-0.49772,0.00014,25.99881]
[1776696028418,43.37,75454.8,7.0,-0.49891,0.00014,25.99625]
[1776696029645,43.37,75448.15,7.0,-0.49985,0.00014,25.99405]
[1776696030165,43.37,75448.15,7.0,-0.49985,0.00014,25.99405]
[1776696030386,43.37,75448.15,7.0,-0.49985,0.00014,25.99405]
[1776696030599,43.37,75446.53,7.0,-0.50007,0.00014,25.9935]
[1776696030912,43.37,75446.53,7.0,-0.50007,0.00014,25.9935]
[1776696031137,43.37,75446.53,7.0,-0.50007,0.00014,25.9935]
[1776696031761,43.37,75446.53,7.0,-0.50007,0.00014,25.9935]
[1776696031832,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696031942,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032066,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032147,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032425,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032501,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032573,43.37,75444.92,7.0,-0.5003,0.00014,25.98962]
[1776696032749,43.37,75435.06,7.0,-0.5017,0.00014,25.98599]
[1776696033212,43.37,75425.97,7.0,-0.50298,0.00014,25.98237]
[1776696037295,43.37,75424.23,7.0,-0.50323,0.00014,25.98165]
[1776696037585,43.37,75426.19,7.0,-0.50295,0.00014,25.98246]
[1776696040636,43.37,75428.01,7.0,-0.50269,0.00014,25.98321]
[1776696041333,43.37,75419.8,7.0,-0.50385,0.00014,25.97976]
[1776696041909,43.37,75419.8,7.0,-0.50385,0.00014,25.97976]
[1776696042040,43.37,75419.8,7.0,-0.50385,0.00014,25.97976]
[1776696042369,43.37,75419.8,7.0,-0.50385,0.00014,25.97976]
[1776696043693,43.37,75421.69,7.0,-0.50358,0.00014,25.98057]
[1776696044170,43.37,75420.93,7.0,-0.50369,0.00014,25.98025]
[1776696045019,43.37,75425.17,7.0,-0.50309,0.00014,25.98204]
[1776696045120,43.37,75425.17,7.0,-0.50309,0.00014,25.98204]
[1776696045421,43.37,75425.17,7.0,-0.50309,0.00014,25.98204]
[1776696045921,43.37,75427.86,7.0,-0.50271,0.00014,25.98315]
[1776696046416,43.37,75427.86,7.0,-0.50271,0.00014,25.98315]
[1776696047511,43.37,75430.3,7.0,-0.50237,0.00014,25.98413]
[1776696049708,43.37,75428.41,7.0,-0.50263,0.00014,25.98337]
[1776696049801,43.37,75422.61,7.0,-0.50345,0.00014,25.98097]
[1776696050085,43.37,75422.61,7.0,-0.50345,0.00014,25.98097]
[1776696050171,43.37,75422.61,7.0,-0.50345,0.00014,25.98097]
[1776696050176,43.37,75422.61,7.0,-0.50345,0.00014,25.98097]
[1776696050377,43.37,75422.61,7.0,-0.50345,0.00014,25.98097]
[1776696050797,43.37,75410.18,7.0,-0.50521,0.00014,25.97544]
[1776696050982,43.37,75410.18,7.0,-0.50521,0.00014,25.97544]
[1776696051505,43.37,75397.04,7.0,-0.50706,0.00014,25.96906]
[1776696052299,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696052908,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696053354,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696053401,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696053489,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696053694,43.37,75394.16,7.0,-0.50747,0.00014,25.96758]
[1776696053695,43.37,75389.4,7.0,-0.50814,0.00014,25.96509]
[1776696054804,43.37,75389.4,7.0,-0.50814,0.00014,25.96509]
[1776696054588,43.37,75382.24,7.0,-0.50916,0.00014,25.96119]
[1776696054845,43.37,75382.24,7.0,-0.50916,0.00014,25.96119]
[1776696054932,43.37,75382.24,7.0,-0.50916,0.00014,25.96119]
[1776696055186,43.37,75382.24,7.0,-0.50916,0.00014,25.96119]
[1776696055549,43.37,75382.24,7.0,-0.50916,0.00014,25.96119]
[1776696055682,43.37,75369.69,7.0,-0.51093,0.00014,25.95397]
[1776696056108,43.37,75369.69,7.0,-0.51093,0.00014,25.95397]
[1776696056118,43.37,75369.69,7.0,-0.51093,0.00014,25.95397]
[1776696056180,43.37,75369.69,7.0,-0.51093,0.00014,25.95397]
[1776696056334,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696056927,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696056990,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696057289,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696057412,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696057598,43.37,75363.67,7.0,-0.51178,0.00014,25.95032]
[1776696057625,43.37,75367.19,7.0,-0.51128,0.00014,25.95246]
[1776696059020,43.37,75367.08,7.0,-0.5113,0.00014,25.9524]
[1776696061684,43.37,75357.69,7.0,-0.51263,0.00014,25.94657]
[1776696062302,43.37,75357.69,7.0,-0.51263,0.00014,25.94657]
[1776696062484,43.37,75357.69,7.0,-0.51263,0.00014,25.94657]
[1776696062779,43.37,75357.69,7.0,-0.51263,0.00014,25.94657]
[1776696062810,43.37,75357.69,7.0,-0.51263,0.00014,25.94657]
[1776696062591,43.37,75352.3,7.0,-0.51339,0.00014,25.9431]
[1776696063602,43.37,75352.3,7.0,-0.51339,0.00014,25.9431]
[1776696063738,43.37,75352.3,7.0,-0.51339,0.00014,25.9431]
[1776696063854,43.37,75352.3,7.0,-0.51339,0.00014,25.9431]
[1776696063937,43.37,75352.3,7.0,-0.51339,0.00014,25.9431]
[1776696063763,43.37,75314.0,7.0,-0.5188,0.00014,25.91571]
[1776696064478,43.37,75314.0,7.0,-0.5188,0.00014,25.91571]
[1776696064715,43.37,75314.0,7.0,-0.5188,0.00014,25.91571]
[1776696065045,43.37,75314.0,7.0,-0.5188,0.00014,25.91571]
[1776696065123,43.37,75314.0,7.0,-0.5188,0.00014,25.91571]
[1776696064551,43.37,75294.41,7.0,-0.52157,0.00014,25.89986]
[1776696065829,43.37,75294.41,7.0,-0.52157,0.00014,25.89986]
[1776696065412,43.37,75279.76,7.0,-0.52364,0.00014,25.8872]
[1776696066627,43.37,75279.76,7.0,-0.52364,0.00014,25.8872]
[1776696066713,43.37,75279.76,7.0,-0.52364,0.00014,25.8872]
[1776696066820,43.37,75261.85,7.0,-0.52617,0.00014,25.87077]
[1776696067024,43.37,75261.85,7.0,-0.52617,0.00014,25.87077]
[1776696067034,43.37,75261.85,7.0,-0.52617,0.00014,25.87077]
[1776696067456,43.37,75261.85,7.0,-0.52617,0.00014,25.87077]
[1776696067759,43.37,75261.85,7.0,-0.52617,0.00014,25.87077]
[1776696067830,43.37,75261.32,7.0,-0.52624,0.00014,25.87028]
[1776696068203,43.37,75261.32,7.0,-0.52624,0.00014,25.87028]
[1776696068595,43.37,75261.32,7.0,-0.52624,0.00014,25.87028]
[1776696068749,43.37,75261.32,7.0,-0.52624,0.00014,25.87028]
[1776696068805,43.37,75265.78,7.0,-0.52561,0.00014,25.87447]
[1776696069053,43.37,75265.78,7.0,-0.52561,0.00014,25.87447]
[1776696069167,43.37,75265.78,7.0,-0.52561,0.00014,25.87447]
[1776696069399,43.37,75265.78,7.0,-0.52561,0.00014,25.87447]
[1776696069759,43.37,75265.78,7.0,-0.52561,0.00014,25.87447]
[1776696069851,43.37,75253.12,7.0,-0.5274,0.00014,25.8624]
[1776696069993,43.37,75253.12,7.0,-0.5274,0.00014,25.8624]
[1776696070051,43.37,75253.12,7.0,-0.5274,0.00014,25.8624]
[1776696070483,43.37,75253.12,7.0,-0.5274,0.00014,25.8624]
[1776696070905,43.37,75253.12,7.0,-0.5274,0.00014,25.8624]
[1776696070810,43.37,75257.74,7.0,-0.52674,0.00014,25.86687]
[1776696071717,43.37,75281.04,7.0,-0.52345,0.00014,25.88835]
[1776696072570,43.37,75281.04,7.0,-0.52345,0.00014,25.88835]
[1776696072677,43.37,75289.44,7.0,-0.52227,0.00014,25.89566]
[1776696073596,43.37,75289.44,7.0,-0.52227,0.00014,25.89566]
[1776696073838,43.38,75275.42,7.0,-0.52424,0.00014,25.88333]
[1776696074849,43.38,75275.42,7.0,-0.52424,0.00014,25.88333]
[1776696074875,43.37,75258.8,7.0,-0.52659,0.00014,25.86789]
[1776696077298,43.37,75261.16,7.0,-0.52626,0.00014,25.87014]
[1776696077522,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078218,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078243,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078360,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078372,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078745,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078755,43.37,75269.44,7.0,-0.52509,0.00014,25.87788]
[1776696078776,43.38,75263.85,7.0,-0.52588,0.00014,25.87268]
[1776696079109,43.38,75263.85,7.0,-0.52588,0.00014,25.87268]
[1776696079886,43.38,75263.85,7.0,-0.52588,0.00014,25.87268]
[1776696079536,43.38,75269.9,7.0,-0.52502,0.00014,25.87831]
[1776696080331,43.38,75269.9,7.0,-0.52502,0.00014,25.87831]
[1776696080543,43.38,75280.68,7.0,-0.5235,0.00014,25.88804]
[1776696081218,43.38,75280.68,7.0,-0.5235,0.00014,25.88804]
[1776696081609,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082010,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082058,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082085,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082654,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082710,43.38,75287.37,7.0,-0.52255,0.00014,25.8939]
[1776696082734,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083022,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083428,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083452,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083653,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083825,43.38,75303.03,7.0,-0.52034,0.00014,25.90702]
[1776696083850,43.38,75303.53,7.0,-0.52027,0.00014,25.90743]
[1776696084198,43.38,75303.53,7.0,-0.52027,0.00014,25.90743]
[1776696084337,43.38,75303.53,7.0,-0.52027,0.00014,25.90743]
[1776696085330,43.38,75306.21,7.0,-0.51989,0.00014,25.90959]
[1776696085737,43.38,75306.21,7.0,-0.51989,0.00014,25.90959]
[1776696085764,43.38,75306.21,7.0,-0.51989,0.00014,25.90959]
[1776696085811,43.38,75306.21,7.0,-0.51989,0.00014,25.90959]
[1776696086111,43.38,75309.25,7.0,-0.51946,0.00014,25.91201]
[1776696086557,43.38,75309.25,7.0,-0.51946,0.00014,25.91201]
[1776696086717,43.38,75309.25,7.0,-0.51946,0.00014,25.91201]
[1776696086729,43.38,75309.25,7.0,-0.51946,0.00014,25.91201]
[1776696086864,43.38,75309.25,7.0,-0.51946,0.00014,25.91201]
[1776696086763,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087353,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087368,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087487,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087871,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087905,43.38,75302.51,7.0,-0.52041,0.00014,25.9066]
[1776696087888,43.38,75299.8,7.0,-0.5208,0.00014,25.90438]
[1776696088317,43.38,75299.8,7.0,-0.5208,0.00014,25.90438]
[1776696088346,43.38,75299.8,7.0,-0.5208,0.00014,25.90438]
[1776696088829,43.38,75277.16,7.0,-0.52399,0.00014,25.88492]
[1776696088968,43.38,75277.16,7.0,-0.52399,0.00014,25.88492]
[1776696089162,43.38,75277.16,7.0,-0.52399,0.00014,25.88492]
[1776696089716,43.38,75271.29,7.0,-0.52482,0.00014,25.87961]
[1776696090117,43.38,75271.29,7.0,-0.52482,0.00014,25.87961]
[1776696090366,43.38,75271.29,7.0,-0.52482,0.00014,25.87961]
[1776696090368,43.38,75271.29,7.0,-0.52482,0.00014,25.87961]
[1776696090876,43.38,75271.29,7.0,-0.52482,0.00014,25.87961]
[1776696090622,43.38,75259.19,7.0,-0.52653,0.00014,25.8683]
[1776696091176,43.38,75259.19,7.0,-0.52653,0.00014,25.8683]
[1776696091214,43.38,75259.19,7.0,-0.52653,0.00014,25.8683]
[1776696091315,43.38,75259.19,7.0,-0.52653,0.00014,25.8683]
[1776696091495,43.38,75259.19,7.0,-0.52653,0.00014,25.8683]
[1776696091630,43.38,75252.51,7.0,-0.52748,0.00014,25.85852]
[1776696092635,43.38,75257.96,7.0,-0.52671,0.00014,25.86379]
[1776696094441,43.38,75257.0,7.0,-0.52685,0.00014,25.86286]
[1776696095678,43.38,75258.51,7.0,-0.52663,0.00014,25.86431]
[1776696095878,43.38,75258.51,7.0,-0.52663,0.00014,25.86431]
[1776696095954,43.38,75258.51,7.0,-0.52663,0.00014,25.86431]
[1776696096131,43.38,75259.27,7.0,-0.52653,0.00014,25.86504]
[1776696096212,43.38,75259.27,7.0,-0.52653,0.00014,25.86504]
[1776696096762,43.38,75259.27,7.0,-0.52653,0.00014,25.86504]
[1776696096842,43.38,75259.27,7.0,-0.52653,0.00014,25.86504]
[1776696096935,43.38,75259.27,7.0,-0.52653,0.00014,25.86504]
[1776696096903,43.38,75250.52,7.0,-0.52776,0.00014,25.85656]
[1776696097305,43.38,75250.52,7.0,-0.52776,0.00014,25.85656]
[1776696097684,43.38,75256.3,7.0,-0.52695,0.00014,25.86219]
[1776696098693,43.38,75262.66,7.0,-0.52605,0.00014,25.86825]
[1776696100423,43.38,75265.0,7.0,-0.52572,0.00014,25.87045]
[1776696100935,43.38,75265.0,7.0,-0.52572,0.00014,25.87045]
[1776696101271,43.38,75265.0,7.0,-0.52572,0.00014,25.87045]
[1776696100758,43.38,75266.88,7.0,-0.52545,0.00014,25.87221]
[1776696101724,43.38,75266.88,7.0,-0.52545,0.00014,25.87221]
[1776696101944,43.38,75266.88,7.0,-0.52545,0.00014,25.87221]
[1776696101970,43.38,75270.41,7.0,-0.52495,0.00014,25.87547]
[1776696102922,43.38,75275.76,7.0,-0.5242,0.00014,25.88034]
[1776696103074,43.38,75275.76,7.0,-0.5242,0.00014,25.88034]
[1776696103794,43.38,75275.76,7.0,-0.5242,0.00014,25.88034]
[1776696103804,43.38,75275.62,7.0,-0.52422,0.00014,25.88022]
[1776696104180,43.38,75275.62,7.0,-0.52422,0.00014,25.88022]
[1776696104779,43.38,75269.02,7.0,-0.52515,0.00014,25.8742]
[1776696105786,43.38,75263.63,7.0,-0.52591,0.00014,25.86918]
[1776696106261,43.38,75263.63,7.0,-0.52591,0.00014,25.86918]
[1776696106793,43.38,75265.66,7.0,-0.52562,0.00014,25.87109]
[1776696107381,43.38,75265.66,7.0,-0.52562,0.00014,25.87109]
[1776696107800,43.39,75267.18,7.0,-0.5254,0.00014,25.87251]
[1776696110304,43.39,75263.02,7.0,-0.52599,0.00014,25.86863]
[1776696110774,43.39,75263.02,7.0,-0.52599,0.00014,25.86863]
[1776696111979,43.39,75264.04,7.0,-0.52584,0.00014,25.86959]
[1776696112020,43.39,75261.09,7.0,-0.52626,0.00014,25.86681]
[1776696112843,43.39,75250.99,7.0,-0.52769,0.00014,25.85707]
[1776696113940,43.39,75250.99,7.0,-0.52769,0.00014,25.85707]
[1776696114316,43.39,75248.84,7.0,-0.52799,0.00014,25.85496]
[1776696114326,43.39,75248.84,7.0,-0.52799,0.00014,25.85496]
[1776696114378,43.39,75248.84,7.0,-0.52799,0.00014,25.85496]
[1776696114857,43.39,75253.59,7.0,-0.52732,0.00014,25.85961]
[1776696115448,43.39,75253.59,7.0,-0.52732,0.00014,25.85961]
[1776696115491,43.39,75253.59,7.0,-0.52732,0.00014,25.85961]
[1776696115967,43.39,75253.59,7.0,-0.52732,0.00014,25.85961]
[1776696116383,43.39,75253.73,7.0,-0.5273,0.00014,25.85975]
[1776696116874,43.39,75248.0,7.0,-0.52811,0.00014,25.85413]
[1776696118218,43.39,75245.8,7.0,-0.52842,0.00014,25.85195]
[1776696120708,43.39,75244.95,7.0,-0.52854,0.00014,25.8511]
[1776696121215,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121236,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121308,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121443,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121491,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121573,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121582,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121631,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121920,43.39,75244.8,7.0,-0.52856,0.00014,25.85095]
[1776696121996,43.39,75253.44,7.0,-0.52734,0.00014,25.85947]
[1776696122314,43.39,75253.44,7.0,-0.52734,0.00014,25.85947]
[1776696122736,43.39,75253.44,7.0,-0.52734,0.00014,25.85947]
[1776696122965,43.39,75253.44,7.0,-0.52734,0.00014,25.85947]
[1776696122952,43.39,75269.63,7.0,-0.52505,0.00014,25.87479]
[1776696123927,43.39,75288.84,7.0,-0.52234,0.00014,25.89188]
[1776696124934,43.39,75293.56,7.0,-0.52167,0.00014,25.8959]
[1776696125071,43.39,75293.56,7.0,-0.52167,0.00014,25.8959]
[1776696125941,43.39,75298.42,7.0,-0.52099,0.00014,25.89996]
[1776696126181,43.39,75298.42,7.0,-0.52099,0.00014,25.89996]
[1776696126269,43.39,75298.42,7.0,-0.52099,0.00014,25.89996]
[1776696128233,43.39,75300.56,7.0,-0.52068,0.00014,25.90172]
[1776696132378,43.39,75300.3,7.0,-0.52072,0.00014,25.90151]
[1776696134665,43.4,75302.78,7.0,-0.52037,0.00014,25.90354]
[1776696135717,43.4,75303.61,7.0,-0.52025,0.00014,25.90421]
[1776696136085,43.4,75306.92,7.0,-0.51978,0.00014,25.90688]
[1776696139439,43.39,75307.41,7.0,-0.51971,0.00014,25.90727]
[1776696139545,43.39,75307.41,7.0,-0.51971,0.00014,25.90727]
[1776696139935,43.39,75307.41,7.0,-0.51971,0.00014,25.90727]
[1776696139940,43.39,75307.41,7.0,-0.51971,0.00014,25.90727]
[1776696140289,43.39,75308.09,7.0,-0.51962,0.00014,25.90781]
[1776696140613,43.39,75308.09,7.0,-0.51962,0.00014,25.90781]
[1776696140756,43.39,75308.09,7.0,-0.51962,0.00014,25.90781]
[1776696140871,43.39,75302.28,7.0,-0.52044,0.00014,25.90313]
[1776696141084,43.39,75302.28,7.0,-0.52044,0.00014,25.90313]
[1776696141940,43.4,75275.89,7.0,-0.52416,0.00014,25.88051]
[1776696142866,43.4,75275.89,7.0,-0.52416,0.00014,25.88051]
[1776696142933,43.4,75271.72,7.0,-0.52475,0.00014,25.87673]
[1776696143371,43.4,75271.72,7.0,-0.52475,0.00014,25.87673]
[1776696143373,43.4,75271.72,7.0,-0.52475,0.00014,25.87673]
[1776696143688,43.4,75271.72,7.0,-0.52475,0.00014,25.87673]
[1776696143956,43.4,75276.95,7.0,-0.52401,0.00014,25.88147]
[1776696144159,43.4,75276.95,7.0,-0.52401,0.00014,25.88147]
[1776696144332,43.4,75283.32,7.0,-0.52311,0.00014,25.88711]
[1776696145086,43.4,75292.76,7.0,-0.52178,0.00014,25.89524]
[1776696146534,43.4,75292.76,7.0,-0.52178,0.00014,25.89524]
[1776696148367,43.4,75296.2,7.0,-0.52129,0.00014,25.89813]
[1776696148870,43.4,75296.2,7.0,-0.52129,0.00014,25.89813]
[1776696150048,43.4,75292.28,7.0,-0.52185,0.00014,25.89484]
[1776696151262,43.4,75289.88,7.0,-0.52219,0.00014,25.8928]
[1776696151962,43.4,75283.6,7.0,-0.52308,0.00014,25.88405]
[1776696152158,43.4,75283.6,7.0,-0.52308,0.00014,25.88405]
[1776696152979,43.4,75283.6,7.0,-0.52308,0.00014,25.88405]
[1776696153037,43.4,75293.19,7.0,-0.52172,0.00014,25.89229]
[1776696153967,43.4,75293.19,7.0,-0.52172,0.00014,25.89229]
[1776696156155,43.4,75289.39,7.0,-0.52226,0.00014,25.88906]
[1776696157880,43.4,75289.89,7.0,-0.52219,0.00014,25.8895]
[1776696158785,43.4,75291.3,7.0,-0.52199,0.00014,25.8907]
[1776696159931,43.41,75286.83,7.0,-0.52262,0.00014,25.88687]
[1776696160406,43.41,75289.89,7.0,-0.52218,0.00014,25.8895]
[1776696161713,43.41,75288.65,7.0,-0.52236,0.00014,25.88844]
[1776696162365,43.41,75289.64,7.0,-0.52222,0.00014,25.88929]
[1776696164595,43.41,75290.3,7.0,-0.52212,0.00014,25.88986]
[1776696164946,43.41,75290.3,7.0,-0.52212,0.00014,25.88986]
[1776696165912,43.41,75294.98,7.0,-0.52146,0.00014,25.89382]
[1776696165999,43.41,75301.54,7.0,-0.52054,0.00014,25.89924]
[1776696168252,43.41,75300.02,7.0,-0.52075,0.00014,25.898]
[1776696169343,43.41,75306.63,7.0,-0.51982,0.00014,25.90336]
[1776696170069,43.41,75306.63,7.0,-0.51982,0.00014,25.90336]
[1776696173835,43.41,75308.94,7.0,-0.51949,0.00014,25.9052]
[1776696173997,43.41,75308.94,7.0,-0.51949,0.00014,25.9052]
[1776696174052,43.41,75308.94,7.0,-0.51949,0.00014,25.9052]
[1776696174110,43.41,75307.96,7.0,-0.51963,0.00014,25.90442]
[1776696174174,43.41,75307.96,7.0,-0.51963,0.00014,25.90442]
[1776696174221,43.41,75307.96,7.0,-0.51963,0.00014,25.90442]
[1776696174461,43.41,75307.96,7.0,-0.51963,0.00014,25.90442]
[1776696174563,43.41,75307.96,7.0,-0.51963,0.00014,25.90442]
[1776696174635,43.41,75317.07,7.0,-0.51834,0.00014,25.91153]
[1776696175083,43.41,75317.07,7.0,-0.51834,0.00014,25.91153]
[1776696175359,43.41,75317.07,7.0,-0.51834,0.00014,25.91153]
[1776696176292,43.41,75320.84,7.0,-0.51781,0.00014,25.9144]
[1776696177457,43.41,75322.26,7.0,-0.51761,0.00014,25.91547]
[1776696177763,43.41,75323.53,7.0,-0.51743,0.00014,25.91641]
[1776696179401,43.41,75325.3,7.0,-0.51718,0.00014,25.91773]
[1776696179644,43.41,75325.3,7.0,-0.51718,0.00014,25.91773]
[1776696179996,43.41,75328.39,7.0,-0.51675,0.00014,25.92]
[1776696182315,43.4,75326.88,7.0,-0.51696,0.00014,25.91889]
[1776696182395,43.4,75326.88,7.0,-0.51696,0.00014,25.91889]
[1776696182821,43.4,75326.88,7.0,-0.51696,0.00014,25.91889]
[1776696182902,43.4,75327.15,7.0,-0.51693,0.00014,25.91908]
[1776696183485,43.4,75327.15,7.0,-0.51693,0.00014,25.91908]
[1776696183954,43.4,75327.82,7.0,-0.51683,0.00014,25.91957]
[1776696184987,43.4,75318.85,7.0,-0.5181,0.00014,25.91288]
[1776696185327,43.4,75318.85,7.0,-0.5181,0.00014,25.91288]
[1776696186040,43.4,75318.85,7.0,-0.5181,0.00014,25.91288]
[1776696185918,43.4,75319.84,7.0,-0.51796,0.00014,25.91363]
[1776696186381,43.4,75321.57,7.0,-0.51771,0.00014,25.91493]
[1776696188394,43.4,75316.02,7.0,-0.5185,0.00014,25.91071]
[1776696193236,43.4,75315.59,7.0,-0.51856,0.00014,25.91037]
[1776696194957,43.4,75314.71,7.0,-0.51869,0.00014,25.90969]
[1776696195558,43.4,75311.8,7.0,-0.5191,0.00014,25.90742]
[1776696195640,43.4,75311.8,7.0,-0.5191,0.00014,25.90742]
[1776696195720,43.4,75311.8,7.0,-0.5191,0.00014,25.90742]
[1776696195867,43.4,75311.8,7.0,-0.5191,0.00014,25.90742]
[1776696196054,43.4,75311.8,7.0,-0.5191,0.00014,25.90742]
[1776696195935,43.4,75315.63,7.0,-0.51856,0.00014,25.9104]
[1776696196467,43.4,75315.63,7.0,-0.51856,0.00014,25.9104]
[1776696196902,43.4,75315.63,7.0,-0.51856,0.00014,25.9104]
[1776696197027,43.4,75315.63,7.0,-0.51856,0.00014,25.9104]
[1776696196983,43.4,75321.4,7.0,-0.51774,0.00014,25.91479]
[1776696197459,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696198707,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696198736,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696198765,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696198838,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696198851,43.39,75314.83,7.0,-0.51867,0.00014,25.90978]
[1776696199488,43.39,75314.78,7.0,-0.51868,0.00014,25.90974]
[1776696199941,43.39,75300.17,7.0,-0.52074,0.00014,25.89808]
[1776696200906,43.39,75300.17,7.0,-0.52074,0.00014,25.89808]
[1776696201038,43.39,75287.45,7.0,-0.52254,0.00014,25.88737]
[1776696201487,43.4,75294.74,7.0,-0.52151,0.00014,25.89358]
[1776696203651,43.4,75295.15,7.0,-0.52145,0.00014,25.89392]
[1776696203780,43.4,75295.15,7.0,-0.52145,0.00014,25.89392]
[1776696204508,43.4,75290.1,7.0,-0.52216,0.00014,25.88965]
[1776696205771,43.4,75290.1,7.0,-0.52216,0.00014,25.88965]
[1776696207727,43.4,75285.61,7.0,-0.5228,0.00014,25.88578]
[1776696211020,43.4,75287.93,7.0,-0.52247,0.00014,25.88779]
[1776696211161,43.4,75288.19,7.0,-0.52243,0.00014,25.88802]
[1776696211200,43.4,75288.19,7.0,-0.52243,0.00014,25.88802]
[1776696211235,43.4,75288.19,7.0,-0.52243,0.00014,25.88802]
[1776696211239,43.4,75288.19,7.0,-0.52243,0.00014,25.88802]
[1776696211320,43.4,75288.19,7.0,-0.52243,0.00014,25.88802]
[1776696211805,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212190,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212370,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212590,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212607,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212875,43.4,75299.96,7.0,-0.52077,0.00014,25.8946]
[1776696212915,43.4,75309.26,7.0,-0.51946,0.00014,25.9021]
[1776696213806,43.4,75309.26,7.0,-0.51946,0.00014,25.9021]
[1776696213848,43.4,75309.26,7.0,-0.51946,0.00014,25.9021]
[1776696214107,43.4,75311.39,7.0,-0.51916,0.00014,25.90378]
[1776696214970,43.4,75311.39,7.0,-0.51916,0.00014,25.90378]
[1776696215071,43.4,75303.26,7.0,-0.52031,0.00014,25.89729]
[1776696216388,43.4,75300.4,7.0,-0.52071,0.00014,25.89496]
[1776696216390,43.4,75300.4,7.0,-0.52071,0.00014,25.89496]
[1776696216536,43.4,75300.4,7.0,-0.52071,0.00014,25.89496]
[1776696218393,43.4,75293.04,7.0,-0.52175,0.00014,25.88883]
[1776696219259,43.4,75294.16,7.0,-0.52159,0.00014,25.88978]
[1776696220276,43.4,75294.2,7.0,-0.52159,0.00014,25.88981]
[1776696221856,43.4,75296.21,7.0,-0.5213,0.00014,25.8915]
[1776696221936,43.4,75296.21,7.0,-0.5213,0.00014,25.8915]
[1776696222039,43.4,75296.21,7.0,-0.5213,0.00014,25.8915]
[1776696222090,43.4,75296.21,7.0,-0.5213,0.00014,25.8915]
[1776696222133,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696222291,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696222577,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696222744,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696222840,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696222963,43.4,75297.33,7.0,-0.52114,0.00014,25.89243]
[1776696223036,43.4,75309.95,7.0,-0.51936,0.00014,25.90265]
[1776696223644,43.4,75317.62,7.0,-0.51828,0.00014,25.90861]
[1776696224795,43.4,75317.62,7.0,-0.51828,0.00014,25.90861]
[1776696224866,43.4,75317.62,7.0,-0.51828,0.00014,25.90861]
[1776696224956,43.4,75320.44,7.0,-0.51788,0.00014,25.91076]
[1776696225335,43.4,75320.44,7.0,-0.51788,0.00014,25.91076]
[1776696225652,43.4,75320.44,7.0,-0.51788,0.00014,25.91076]
[1776696225708,43.4,75320.44,7.0,-0.51788,0.00014,25.91076]
[1776696225836,43.4,75320.44,7.0,-0.51788,0.00014,25.91076]
[1776696225923,43.4,75332.66,7.0,-0.51615,0.00014,25.91975]
[1776696227013,43.4,75332.66,7.0,-0.51615,0.00014,25.91975]
[1776696227927,43.4,75336.64,7.0,-0.51559,0.00014,25.92257]
[1776696228593,43.4,75336.76,7.0,-0.51558,0.00014,25.92265]
[1776696229869,43.39,75336.01,7.0,-0.51568,0.00014,25.92212]
[1776696230005,43.39,75336.01,7.0,-0.51568,0.00014,25.92212]
[1776696233767,43.39,75336.54,7.0,-0.51561,0.00014,25.92249]
[1776696234303,43.39,75337.44,7.0,-0.51549,0.00014,25.92312]
[1776696236483,43.39,75335.34,7.0,-0.51578,0.00014,25.92163]
[1776696236846,43.39,75335.34,7.0,-0.51578,0.00014,25.92163]
[1776696238544,43.38,75330.26,7.0,-0.5165,0.00014,25.91799]
[1776696240124,43.38,75335.13,7.0,-0.51582,0.00014,25.92148]
[1776696241151,43.38,75342.37,7.0,-0.51479,0.00014,25.92652]
[1776696243513,43.38,75336.46,7.0,-0.51563,0.00014,25.92241]
[1776696244281,43.38,75331.84,7.0,-0.51629,0.00014,25.91912]
[1776696245050,43.37,75330.49,7.0,-0.51648,0.00014,25.91814]
[1776696245143,43.37,75330.49,7.0,-0.51648,0.00014,25.91814]
[1776696246039,43.37,75333.5,7.0,-0.51605,0.00014,25.9203]
[1776696251131,43.37,75336.13,7.0,-0.51568,0.00014,25.92216]
[1776696252273,43.37,75342.47,7.0,-0.51479,0.00014,25.92657]
[1776696256951,43.36,75343.38,7.0,-0.51467,0.00014,25.92718]
[1776696257029,43.36,75343.38,7.0,-0.51467,0.00014,25.92718]
[1776696257056,43.36,75343.38,7.0,-0.51467,0.00014,25.92718]
[1776696257213,43.36,75343.38,7.0,-0.51467,0.00014,25.92718]
[1776696257273,43.36,75346.65,7.0,-0.5142,0.00014,25.92939]
[1776696257431,43.36,75346.65,7.0,-0.5142,0.00014,25.92939]
[1776696257723,43.36,75346.65,7.0,-0.5142,0.00014,25.92939]
[1776696258092,43.36,75346.65,7.0,-0.5142,0.00014,25.92939]
[1776696258111,43.36,75346.65,7.0,-0.5142,0.00014,25.92939]
[1776696258102,43.36,75361.18,7.0,-0.51215,0.00014,25.9388]
[1776696259135,43.36,75361.18,7.0,-0.51215,0.00014,25.9388]
[1776696258905,43.36,75360.37,7.0,-0.51226,0.00014,25.9383]
[1776696259215,43.36,75360.37,7.0,-0.51226,0.00014,25.9383]
[1776696259428,43.36,75360.37,7.0,-0.51226,0.00014,25.9383]
[1776696259768,43.36,75360.37,7.0,-0.51226,0.00014,25.9383]
[1776696260118,43.36,75360.37,7.0,-0.51226,0.00014,25.9383]
[1776696260353,43.36,75362.64,7.0,-0.51194,0.00014,25.93971]
[1776696260783,43.36,75362.64,7.0,-0.51194,0.00014,25.93971]
[1776696260919,43.35,75370.79,7.0,-0.5108,0.00014,25.94465]
[1776696261499,43.35,75370.79,7.0,-0.5108,0.00014,25.94465]
[1776696261663,43.35,75370.79,7.0,-0.5108,0.00014,25.94465]
[1776696261867,43.35,75370.79,7.0,-0.5108,0.00014,25.94465]
[1776696262491,43.36,75374.91,7.0,-0.51021,0.00014,25.94707]
[1776696262563,43.36,75374.91,7.0,-0.51021,0.00014,25.94707]
[1776696263122,43.36,75374.91,7.0,-0.51021,0.00014,25.94707]
[1776696262934,43.36,75391.66,7.0,-0.50784,0.00014,25.95632]
[1776696263245,43.36,75391.66,7.0,-0.50784,0.00014,25.95632]
[1776696264127,43.36,75391.66,7.0,-0.50784,0.00014,25.95632]
[1776696263941,43.36,75397.95,7.0,-0.50695,0.00014,25.95956]
[1776696264238,43.36,75397.95,7.0,-0.50695,0.00014,25.95956]
[1776696264240,43.36,75397.95,7.0,-0.50695,0.00014,25.95956]
[1776696264833,43.36,75397.95,7.0,-0.50695,0.00014,25.95956]
[1776696264948,43.36,75392.04,7.0,-0.50779,0.00014,25.95652]
[1776696265954,43.35,75383.7,7.0,-0.50897,0.00014,25.95203]
[1776696268077,43.35,75389.75,7.0,-0.50811,0.00014,25.95531]
[1776696269025,43.35,75389.75,7.0,-0.50811,0.00014,25.95531]
[1776696269048,43.35,75390.26,7.0,-0.50804,0.00014,25.95558]
[1776696269408,43.35,75390.26,7.0,-0.50804,0.00014,25.95558]
[1776696269672,43.35,75390.26,7.0,-0.50804,0.00014,25.95558]
[1776696269990,43.35,75396.38,7.0,-0.50718,0.00014,25.95876]
[1776696270485,43.35,75396.38,7.0,-0.50718,0.00014,25.95876]
[1776696270809,43.35,75396.38,7.0,-0.50718,0.00014,25.95876]
[1776696271036,43.35,75396.38,7.0,-0.50718,0.00014,25.95876]
[1776696271820,43.35,75396.66,7.0,-0.50714,0.00014,25.95558]
[1776696272081,43.35,75396.66,7.0,-0.50714,0.00014,25.95558]
[1776696272437,43.35,75395.19,7.0,-0.50735,0.00014,25.95483]
[1776696273014,43.35,75391.97,7.0,-0.5078,0.00014,25.95316]
[1776696274365,43.35,75390.48,7.0,-0.50801,0.00014,25.95238]
[1776696275028,43.35,75391.38,7.0,-0.50789,0.00014,25.95285]
[1776696277855,43.35,75393.55,7.0,-0.50758,0.00014,25.95398]
[1776696281252,43.35,75393.72,7.0,-0.50756,0.00014,25.95407]
[1776696281511,43.35,75393.72,7.0,-0.50756,0.00014,25.95407]
[1776696283178,43.35,75394.28,7.0,-0.50748,0.00014,25.95436]
[1776696283575,43.35,75394.28,7.0,-0.50748,0.00014,25.95436]
[1776696284508,43.34,75395.72,7.0,-0.50728,0.00014,25.9551]
[1776696287118,43.34,75387.03,7.0,-0.50851,0.00014,25.95052]
[1776696291834,43.33,75385.05,7.0,-0.50879,0.00014,25.94944]
[1776696292153,43.33,75383.0,7.0,-0.50909,0.00014,25.94831]
[1776696293168,43.33,75383.0,7.0,-0.50909,0.00014,25.94831]
[1776696293264,43.33,75381.95,7.0,-0.50923,0.00014,25.94773]
[1776696294777,43.33,75379.49,7.0,-0.50958,0.00014,25.94634]
[1776696296691,43.33,75379.34,7.0,-0.5096,0.00014,25.94626]
[1776696297562,43.33,75379.94,7.0,-0.50952,0.00014,25.9466]
[1776696298612,43.33,75379.92,7.0,-0.50952,0.00014,25.94659]
[1776696299095,43.33,75379.92,7.0,-0.50952,0.00014,25.94659]
[1776696299202,43.33,75372.65,7.0,-0.51055,0.00014,25.9424]
[1776696300284,43.33,75372.65,7.0,-0.51055,0.00014,25.9424]
[1776696300352,43.33,75372.65,7.0,-0.51055,0.00014,25.9424]
[1776696300605,43.33,75369.91,7.0,-0.51094,0.00014,25.94078]
[1776696300959,43.33,75369.91,7.0,-0.51094,0.00014,25.94078]
[1776696301071,43.33,75369.91,7.0,-0.51094,0.00014,25.94078]
[1776696301180,43.33,75369.91,7.0,-0.51094,0.00014,25.94078]
[1776696301218,43.33,75362.94,7.0,-0.51192,0.00014,25.93654]
[1776696302375,43.33,75358.17,7.0,-0.5126,0.00014,25.93355]
[1776696302833,43.33,75358.17,7.0,-0.5126,0.00014,25.93355]
[1776696303163,43.33,75358.17,7.0,-0.5126,0.00014,25.93355]
[1776696303229,43.33,75358.17,7.0,-0.5126,0.00014,25.93355]
[1776696303250,43.33,75358.17,7.0,-0.5126,0.00014,25.93355]
[1776696303698,43.33,75360.56,7.0,-0.51226,0.00014,25.93506]
[1776696303834,43.33,75360.56,7.0,-0.51226,0.00014,25.93506]
[1776696303889,43.33,75360.56,7.0,-0.51226,0.00014,25.93506]
[1776696304242,43.33,75366.67,7.0,-0.51139,0.00014,25.93883]
[1776696304779,43.33,75366.67,7.0,-0.51139,0.00014,25.93883]
[1776696304968,43.33,75366.67,7.0,-0.51139,0.00014,25.93883]
[1776696305359,43.33,75365.52,7.0,-0.51156,0.00014,25.93813]
[1776696306288,43.33,75367.82,7.0,-0.51123,0.00014,25.93953]
[1776696308741,43.33,75367.61,7.0,-0.51126,0.00014,25.9394]
[1776696308744,43.33,75367.61,7.0,-0.51126,0.00014,25.9394]
[1776696309210,43.33,75367.61,7.0,-0.51126,0.00014,25.9394]
[1776696309359,43.33,75370.63,7.0,-0.51083,0.00014,25.94121]
[1776696309612,43.33,75370.63,7.0,-0.51083,0.00014,25.94121]
[1776696310186,43.33,75370.63,7.0,-0.51083,0.00014,25.94121]
[1776696310551,43.33,75372.96,7.0,-0.5105,0.00014,25.94259]
[1776696310614,43.33,75372.96,7.0,-0.5105,0.00014,25.94259]
[1776696311140,43.33,75372.96,7.0,-0.5105,0.00014,25.94259]
[1776696311471,43.33,75372.96,7.0,-0.5105,0.00014,25.94259]
[1776696311717,43.33,75372.96,7.0,-0.5105,0.00014,25.94259]
[1776696312686,43.33,75368.26,7.0,-0.51117,0.00014,25.93979]
[1776696312884,43.33,75368.26,7.0,-0.51117,0.00014,25.93979]
[1776696313534,43.33,75369.94,7.0,-0.51093,0.00014,25.9408]
[1776696313848,43.33,75369.94,7.0,-0.51093,0.00014,25.9408]
[1776696313901,43.33,75369.94,7.0,-0.51093,0.00014,25.9408]
[1776696314544,43.33,75371.09,7.0,-0.51077,0.00014,25.94149]
[1776696315302,43.33,75366.91,7.0,-0.51136,0.00014,25.93898]
[1776696315772,43.33,75366.91,7.0,-0.51136,0.00014,25.93898]
[1776696316099,43.33,75366.91,7.0,-0.51136,0.00014,25.93898]
[1776696316594,43.33,75365.51,7.0,-0.51156,0.00014,25.93813]
[1776696317427,43.33,75364.7,7.0,-0.51167,0.00014,25.93763]
[1776696319340,43.33,75363.97,7.0,-0.51178,0.00014,25.93718]
[1776696319683,43.33,75363.97,7.0,-0.51178,0.00014,25.93718]
[1776696320000,43.33,75363.97,7.0,-0.51178,0.00014,25.93718]
[1776696320101,43.33,75363.97,7.0,-0.51178,0.00014,25.93718]
[1776696320351,43.33,75365.61,7.0,-0.51154,0.00014,25.93819]
[1776696322010,43.33,75362.57,7.0,-0.51197,0.00014,25.93631]
[1776696322214,43.33,75353.53,7.0,-0.51325,0.00014,25.93057]
[1776696323625,43.33,75358.88,7.0,-0.5125,0.00014,25.934]
[1776696324390,43.33,75358.88,7.0,-0.5125,0.00014,25.934]
[1776696324716,43.33,75358.88,7.0,-0.5125,0.00014,25.934]
[1776696325695,43.33,75358.77,7.0,-0.51251,0.00014,25.93393]
[1776696326611,43.33,75360.04,7.0,-0.51233,0.00014,25.93473]
[1776696326701,43.33,75360.04,7.0,-0.51233,0.00014,25.93473]
[1776696327603,43.33,75362.0,7.0,-0.51206,0.00014,25.93596]
[1776696327644,43.33,75362.0,7.0,-0.51206,0.00014,25.93596]
[1776696327725,43.33,75362.0,7.0,-0.51206,0.00014,25.93596]
[1776696328095,43.33,75351.06,7.0,-0.5136,0.00014,25.92896]
[1776696329135,43.33,75351.06,7.0,-0.5136,0.00014,25.92896]
[1776696329236,43.33,75343.21,7.0,-0.51472,0.00014,25.92369]
[1776696331193,43.33,75342.79,7.0,-0.51478,0.00014,25.9234]
[1776696331441,43.32,75350.71,7.0,-0.51366,0.00014,25.9254]
[1776696332461,43.32,75350.71,7.0,-0.51366,0.00014,25.9254]
[1776696332964,43.32,75356.16,7.0,-0.51289,0.00014,25.92894]
[1776696333808,43.33,75364.69,7.0,-0.51168,0.00014,25.9343]
[1776696335319,43.33,75364.69,7.0,-0.51168,0.00014,25.9343]
[1776696337291,43.32,75364.87,7.0,-0.51166,0.00014,25.93441]
[1776696338951,43.32,75357.04,7.0,-0.51276,0.00014,25.92951]
[1776696339813,43.32,75355.68,7.0,-0.51296,0.00014,25.92863]
[1776696339847,43.32,75355.68,7.0,-0.51296,0.00014,25.92863]
[1776696342225,43.32,75349.83,7.0,-0.51379,0.00014,25.92482]
[1776696345243,43.32,75348.79,7.0,-0.51393,0.00014,25.92412]
[1776696345843,43.32,75348.87,7.0,-0.51392,0.00014,25.92418]
[1776696346082,43.32,75348.87,7.0,-0.51392,0.00014,25.92418]
[1776696346248,43.32,75348.87,7.0,-0.51392,0.00014,25.92418]
[1776696346306,43.32,75348.87,7.0,-0.51392,0.00014,25.92418]
[1776696347264,43.32,75353.5,7.0,-0.51327,0.00014,25.92722]
[1776696346547,43.32,75364.71,7.0,-0.51168,0.00014,25.93431]
[1776696347554,43.32,75369.65,7.0,-0.51098,0.00014,25.9373]
[1776696348426,43.32,75369.65,7.0,-0.51098,0.00014,25.9373]
[1776696348471,43.32,75369.65,7.0,-0.51098,0.00014,25.9373]
[1776696348870,43.32,75375.91,7.0,-0.51009,0.00014,25.94098]
[1776696349424,43.32,75375.91,7.0,-0.51009,0.00014,25.94098]
[1776696349447,43.32,75375.91,7.0,-0.51009,0.00014,25.94098]
[1776696349561,43.32,75375.91,7.0,-0.51009,0.00014,25.94098]
[1776696350708,43.33,75375.16,7.0,-0.5102,0.00014,25.94054]
[1776696354004,43.33,75371.14,7.0,-0.51077,0.00014,25.93819]
[1776696354249,43.33,75371.14,7.0,-0.51077,0.00014,25.93819]
[1776696354384,43.33,75371.29,7.0,-0.51075,0.00014,25.93828]
[1776696354960,43.33,75371.29,7.0,-0.51075,0.00014,25.93828]
[1776696355013,43.33,75371.29,7.0,-0.51075,0.00014,25.93828]
[1776696355061,43.33,75364.61,7.0,-0.51169,0.00014,25.93425]
[1776696355364,43.33,75364.61,7.0,-0.51169,0.00014,25.93425]
[1776696355766,43.33,75364.61,7.0,-0.51169,0.00014,25.93425]
[1776696355810,43.33,75364.61,7.0,-0.51169,0.00014,25.93425]
[1776696356161,43.33,75364.61,7.0,-0.51169,0.00014,25.93425]
[1776696357396,43.33,75363.22,7.0,-0.51189,0.00014,25.93339]
[1776696357746,43.33,75363.22,7.0,-0.51189,0.00014,25.93339]
[1776696358254,43.33,75363.22,7.0,-0.51189,0.00014,25.93339]
[1776696358604,43.33,75363.18,7.0,-0.5119,0.00014,25.93337]
[1776696359247,43.33,75363.18,7.0,-0.5119,0.00014,25.93337]
[1776696359594,43.32,75362.67,7.0,-0.51197,0.00014,25.93305]
[1776696361203,43.32,75363.37,7.0,-0.51187,0.00014,25.93348]
[1776696361919,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696361988,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696361997,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696362061,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696362101,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696362147,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696362159,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696362201,43.32,75364.22,7.0,-0.51175,0.00014,25.93401]
[1776696363142,43.32,75386.21,7.0,-0.50864,0.00014,25.94675]
[1776696363670,43.32,75391.95,7.0,-0.50782,0.00014,25.94981]
[1776696364746,43.33,75393.01,7.0,-0.50767,0.00014,25.95037]
[1776696365951,43.33,75393.01,7.0,-0.50767,0.00014,25.95037]
[1776696366211,43.33,75391.98,7.0,-0.50782,0.00014,25.94983]
[1776696366396,43.33,75391.98,7.0,-0.50782,0.00014,25.94983]
[1776696366496,43.33,75391.98,7.0,-0.50782,0.00014,25.94983]
[1776696366626,43.33,75391.98,7.0,-0.50782,0.00014,25.94983]
[1776696366691,43.33,75396.9,7.0,-0.50712,0.00014,25.95237]
[1776696367531,43.33,75396.9,7.0,-0.50712,0.00014,25.95237]
[1776696367839,43.33,75396.9,7.0,-0.50712,0.00014,25.95237]
[1776696367855,43.33,75396.9,7.0,-0.50712,0.00014,25.95237]
[1776696369042,43.33,75400.78,7.0,-0.50657,0.00014,25.95432]
[1776696369128,43.33,75400.78,7.0,-0.50657,0.00014,25.95432]
[1776696369227,43.33,75403.22,7.0,-0.50623,0.00014,25.95552]
[1776696370880,43.32,75402.28,7.0,-0.50636,0.00014,25.95506]
[1776696371096,43.32,75402.28,7.0,-0.50636,0.00014,25.95506]
[1776696373924,43.32,75399.06,7.0,-0.50682,0.00014,25.95346]
[1776696374202,43.32,75395.72,7.0,-0.50729,0.00014,25.95177]
[1776696375181,43.32,75395.72,7.0,-0.50729,0.00014,25.95177]
[1776696375252,43.32,75388.15,7.0,-0.50836,0.00014,25.94779]
[1776696375371,43.32,75388.15,7.0,-0.50836,0.00014,25.94779]
[1776696376191,43.32,75388.15,7.0,-0.50836,0.00014,25.94779]
[1776696376274,43.32,75388.15,7.0,-0.50836,0.00014,25.94779]
[1776696376466,43.32,75384.97,7.0,-0.50881,0.00014,25.94607]
[1776696376682,43.32,75384.97,7.0,-0.50881,0.00014,25.94607]
[1776696376988,43.32,75378.46,7.0,-0.50974,0.00014,25.94243]
[1776696377776,43.32,75370.51,7.0,-0.51086,0.00014,25.93781]
[1776696379955,43.32,75367.67,7.0,-0.51126,0.00014,25.93611]
[1776696380177,43.32,75367.67,7.0,-0.51126,0.00014,25.93611]
[1776696380186,43.32,75367.67,7.0,-0.51126,0.00014,25.93611]
[1776696380560,43.32,75367.5,7.0,-0.51129,0.00014,25.936]
[1776696381210,43.32,75367.5,7.0,-0.51129,0.00014,25.936]
[1776696381310,43.32,75375.31,7.0,-0.51018,0.00014,25.94063]
[1776696381772,43.32,75375.31,7.0,-0.51018,0.00014,25.94063]
[1776696382268,43.32,75375.31,7.0,-0.51018,0.00014,25.94063]
[1776696382614,43.32,75379.14,7.0,-0.50964,0.00014,25.94282]
[1776696383179,43.32,75379.14,7.0,-0.50964,0.00014,25.94282]
[1776696384404,43.32,75379.69,7.0,-0.50956,0.00014,25.94313]
[1776696384683,43.32,75379.69,7.0,-0.50956,0.00014,25.94313]
[1776696384708,43.32,75379.69,7.0,-0.50956,0.00014,25.94313]
[1776696384851,43.32,75379.69,7.0,-0.50956,0.00014,25.94313]
[1776696385195,43.32,75379.69,7.0,-0.50956,0.00014,25.94313]
[1776696385723,43.32,75379.11,7.0,-0.50964,0.00014,25.9428]
[1776696386204,43.32,75379.11,7.0,-0.50964,0.00014,25.9428]
[1776696386304,43.32,75373.05,7.0,-0.5105,0.00014,25.93931]
[1776696387072,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696387501,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696387715,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696387723,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696387723,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696387774,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696388141,43.32,75367.47,7.0,-0.51129,0.00014,25.93599]
[1776696388147,43.32,75360.88,7.0,-0.51222,0.00014,25.93193]
[1776696389374,43.32,75347.16,7.0,-0.51417,0.00014,25.92303]
[1776696390145,43.32,75341.33,7.0,-0.51499,0.00014,25.91906]
[1776696392089,43.32,75340.87,7.0,-0.51506,0.00014,25.91874]
[1776696393044,43.32,75339.73,7.0,-0.51522,0.00014,25.91463]
[1776696399312,43.31,75341.8,7.0,-0.51494,0.00014,25.91605]
[1776696399363,43.31,75341.8,7.0,-0.51494,0.00014,25.91605]
[1776696404916,43.3,75339.2,7.0,-0.51531,0.00014,25.91423]
[1776696407948,43.3,75339.25,7.0,-0.5153,0.00014,25.91426]
[1776696408115,43.3,75340.21,7.0,-0.51517,0.00014,25.91493]
[1776696412447,43.29,75339.73,7.0,-0.51524,0.00014,25.91459]
[1776696413030,43.29,75340.85,7.0,-0.51508,0.00014,25.91537]
[1776696415888,43.29,75343.29,7.0,-0.51474,0.00014,25.91705]
[1776696416077,43.29,75343.29,7.0,-0.51474,0.00014,25.91705]
[1776696416161,43.29,75343.29,7.0,-0.51474,0.00014,25.91705]
[1776696416211,43.29,75350.93,7.0,-0.51365,0.00014,25.92218]
[1776696416654,43.29,75350.93,7.0,-0.51365,0.00014,25.92218]
[1776696416675,43.29,75350.93,7.0,-0.51365,0.00014,25.92218]
[1776696417653,43.29,75352.13,7.0,-0.51348,0.00014,25.92297]
[1776696417789,43.29,75352.13,7.0,-0.51348,0.00014,25.92297]
[1776696417934,43.29,75352.13,7.0,-0.51348,0.00014,25.92297]
[1776696418531,43.29,75353.39,7.0,-0.51331,0.00014,25.92379]
[1776696419162,43.29,75353.39,7.0,-0.51331,0.00014,25.92379]
[1776696419180,43.29,75353.39,7.0,-0.51331,0.00014,25.92379]
[1776696419299,43.29,75353.39,7.0,-0.51331,0.00014,25.92379]
[1776696420083,43.29,75363.35,7.0,-0.51189,0.00014,25.93011]
[1776696422734,43.29,75359.09,7.0,-0.5125,0.00014,25.92745]
[1776696423417,43.29,75359.09,7.0,-0.5125,0.00014,25.92745]
[1776696423857,43.29,75360.89,7.0,-0.51224,0.00014,25.92858]
[1776696423884,43.29,75360.89,7.0,-0.51224,0.00014,25.92858]
[1776696424413,43.29,75369.36,7.0,-0.51104,0.00014,25.93377]
[1776696425121,43.29,75379.09,7.0,-0.50966,0.00014,25.93945]
[1776696427134,43.29,75385.77,7.0,-0.50872,0.00014,25.94317]
[1776696427904,43.29,75385.77,7.0,-0.50872,0.00014,25.94317]
[1776696430239,43.3,75389.15,7.0,-0.50824,0.00014,25.94499]
[1776696432899,43.3,75385.19,7.0,-0.5088,0.00014,25.94285]
[1776696433515,43.3,75388.33,7.0,-0.50835,0.00014,25.94455]
[1776696434184,43.3,75392.42,7.0,-0.50777,0.00014,25.94672]
[1776696436157,43.3,75393.15,7.0,-0.50767,0.00014,25.94711]
[1776696436216,43.3,75393.15,7.0,-0.50767,0.00014,25.94711]
[1776696436309,43.3,75394.05,7.0,-0.50754,0.00014,25.94757]
[1776696436998,43.3,75394.05,7.0,-0.50754,0.00014,25.94757]
[1776696437003,43.3,75394.05,7.0,-0.50754,0.00014,25.94757]
[1776696437205,43.3,75395.39,7.0,-0.50735,0.00014,25.94827]
[1776696437961,43.3,75395.39,7.0,-0.50735,0.00014,25.94827]
[1776696438076,43.3,75395.39,7.0,-0.50735,0.00014,25.94827]
[1776696438329,43.3,75395.39,7.0,-0.50735,0.00014,25.94827]
[1776696438383,43.3,75395.13,7.0,-0.50739,0.00014,25.94813]
[1776696438601,43.3,75395.13,7.0,-0.50739,0.00014,25.94813]
[1776696439370,43.3,75395.95,7.0,-0.50727,0.00014,25.94855]
[1776696442488,43.3,75395.08,7.0,-0.5074,0.00014,25.9481]
[1776696443247,43.3,75388.51,7.0,-0.50833,0.00014,25.94465]
[1776696443567,43.3,75388.51,7.0,-0.50833,0.00014,25.94465]
[1776696443597,43.3,75388.51,7.0,-0.50833,0.00014,25.94465]
[1776696444123,43.3,75388.51,7.0,-0.50833,0.00014,25.94465]
[1776696444299,43.3,75388.51,7.0,-0.50833,0.00014,25.94465]
[1776696444338,43.3,75372.28,7.0,-0.51063,0.00014,25.93551]
[1776696444935,43.3,75372.28,7.0,-0.51063,0.00014,25.93551]
[1776696444985,43.3,75372.28,7.0,-0.51063,0.00014,25.93551]
[1776696445401,43.3,75372.28,7.0,-0.51063,0.00014,25.93551]
[1776696445261,43.3,75372.68,7.0,-0.51057,0.00014,25.93575]
[1776696445752,43.3,75372.68,7.0,-0.51057,0.00014,25.93575]
[1776696446184,43.3,75372.68,7.0,-0.51057,0.00014,25.93575]
[1776696446366,43.3,75372.68,7.0,-0.51057,0.00014,25.93575]
[1776696446385,43.3,75372.68,7.0,-0.51057,0.00014,25.93575]
[1776696446707,43.3,75369.53,7.0,-0.51102,0.00014,25.93388]
[1776696447349,43.3,75369.53,7.0,-0.51102,0.00014,25.93388]
[1776696447274,43.3,75357.32,7.0,-0.51274,0.00014,25.92633]
[1776696448439,43.3,75352.19,7.0,-0.51347,0.00014,25.92301]
[1776696450240,43.3,75349.99,7.0,-0.51378,0.00014,25.92156]
[1776696453547,43.3,75344.43,7.0,-0.51457,0.00014,25.91451]
[1776696458354,43.3,75351.25,7.0,-0.51361,0.00014,25.91908]
[1776696460368,43.3,75345.07,7.0,-0.51448,0.00014,25.91495]
[1776696461375,43.3,75339.26,7.0,-0.51531,0.00014,25.91095]
[1776696461543,43.3,75339.26,7.0,-0.51531,0.00014,25.91095]
[1776696461964,43.3,75339.26,7.0,-0.51531,0.00014,25.91095]
[1776696462382,43.3,75331.33,7.0,-0.51643,0.00014,25.90532]
[1776696462881,43.3,75331.33,7.0,-0.51643,0.00014,25.90532]
[1776696462904,43.3,75331.33,7.0,-0.51643,0.00014,25.90532]
[1776696463306,43.3,75331.33,7.0,-0.51643,0.00014,25.90532]
[1776696463389,43.3,75316.34,7.0,-0.51856,0.00014,25.89411]
[1776696464396,43.3,75308.81,7.0,-0.51962,0.00014,25.8882]
[1776696468911,43.3,75305.09,7.0,-0.52015,0.00014,25.88522]
[1776696469209,43.3,75305.09,7.0,-0.52015,0.00014,25.88522]
[1776696469282,43.3,75305.09,7.0,-0.52015,0.00014,25.88522]
[1776696469495,43.3,75305.15,7.0,-0.52014,0.00014,25.88527]
[1776696470061,43.3,75305.15,7.0,-0.52014,0.00014,25.88527]
[1776696470087,43.3,75305.15,7.0,-0.52014,0.00014,25.88527]
[1776696470276,43.3,75305.15,7.0,-0.52014,0.00014,25.88527]
[1776696470329,43.3,75305.15,7.0,-0.52014,0.00014,25.88527]
[1776696470440,43.3,75300.18,7.0,-0.52084,0.00014,25.88121]
[1776696470555,43.3,75300.18,7.0,-0.52084,0.00014,25.88121]
[1776696471445,43.3,75290.07,7.0,-0.52227,0.00014,25.87271]
[1776696472452,43.3,75286.64,7.0,-0.52276,0.00014,25.86975]
[1776696473916,43.3,75285.19,7.0,-0.52297,0.00014,25.86848]
[1776696475466,43.3,75284.63,7.0,-0.52305,0.00014,25.86799]
[1776696476248,43.3,75286.9,7.0,-0.52272,0.00014,25.86997]
[1776696476479,43.3,75293.46,7.0,-0.5218,0.00014,25.87559]
[1776696477291,43.3,75293.46,7.0,-0.5218,0.00014,25.87559]
[1776696478766,43.3,75296.08,7.0,-0.52142,0.00014,25.8778]
[1776696479917,43.3,75299.99,7.0,-0.52087,0.00014,25.88105]
[1776696480535,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696480767,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696480791,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696480879,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696481087,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696481182,43.3,75298.63,7.0,-0.52106,0.00014,25.87993]
[1776696481545,43.3,75299.94,7.0,-0.52088,0.00014,25.88101]
[1776696481895,43.3,75299.94,7.0,-0.52088,0.00014,25.88101]
[1776696482108,43.3,75299.94,7.0,-0.52088,0.00014,25.88101]
[1776696482114,43.3,75299.94,7.0,-0.52088,0.00014,25.88101]
[1776696482555,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696482559,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696483346,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696483430,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696483452,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696483477,43.3,75301.35,7.0,-0.52068,0.00014,25.88218]
[1776696483733,43.3,75305.66,7.0,-0.52007,0.00014,25.88568]
[1776696484083,43.3,75305.66,7.0,-0.52007,0.00014,25.88568]
[1776696484854,43.3,75305.2,7.0,-0.52013,0.00014,25.88531]
[1776696485008,43.3,75305.2,7.0,-0.52013,0.00014,25.88531]
[1776696485109,43.3,75293.06,7.0,-0.52185,0.00014,25.87526]
[1776696487272,43.3,75290.41,7.0,-0.52222,0.00014,25.873]
[1776696487280,43.3,75290.41,7.0,-0.52222,0.00014,25.873]
[1776696487375,43.3,75290.41,7.0,-0.52222,0.00014,25.873]
[1776696487427,43.3,75290.41,7.0,-0.52222,0.00014,25.873]
[1776696487650,43.3,75287.17,7.0,-0.52269,0.00014,25.87021]
[1776696487701,43.3,75287.17,7.0,-0.52269,0.00014,25.87021]
[1776696488025,43.3,75287.17,7.0,-0.52269,0.00014,25.87021]
[1776696488455,43.3,75287.17,7.0,-0.52269,0.00014,25.87021]
[1776696488501,43.3,75278.49,7.0,-0.52391,0.00014,25.86256]
[1776696489056,43.3,75268.14,7.0,-0.52538,0.00014,25.85312]
[1776696490120,43.3,75268.14,7.0,-0.52538,0.00014,25.85312]
[1776696490207,43.3,75262.28,7.0,-0.52621,0.00014,25.84762]
[1776696490624,43.3,75262.28,7.0,-0.52621,0.00014,25.84762]
[1776696490725,43.3,75262.28,7.0,-0.52621,0.00014,25.84762]
[1776696491154,43.3,75264.45,7.0,-0.5259,0.00014,25.84967]
[1776696492190,43.3,75264.45,7.0,-0.5259,0.00014,25.84967]
[1776696492338,43.3,75264.45,7.0,-0.5259,0.00014,25.84967]
[1776696492403,43.3,75264.45,7.0,-0.5259,0.00014,25.84967]
[1776696492479,43.3,75271.12,7.0,-0.52496,0.00014,25.85587]
[1776696492696,43.3,75271.12,7.0,-0.52496,0.00014,25.85587]
[1776696492990,43.3,75271.12,7.0,-0.52496,0.00014,25.85587]
[1776696493299,43.3,75271.12,7.0,-0.52496,0.00014,25.85587]
[1776696493321,43.3,75266.94,7.0,-0.52555,0.00014,25.852]
[1776696494387,43.3,75266.94,7.0,-0.52555,0.00014,25.852]
[1776696494489,43.3,75271.4,7.0,-0.52492,0.00014,25.85613]
[1776696495265,43.3,75271.4,7.0,-0.52492,0.00014,25.85613]
[1776696495366,43.3,75270.11,7.0,-0.5251,0.00014,25.85494]
[1776696496845,43.3,75269.56,7.0,-0.52518,0.00014,25.85444]
[1776696497345,43.3,75267.96,7.0,-0.52541,0.00014,25.85295]
[1776696498681,43.3,75277.95,7.0,-0.52399,0.00014,25.86208]
[1776696501354,43.3,75279.27,7.0,-0.5238,0.00014,25.86325]
[1776696501565,43.3,75278.42,7.0,-0.52392,0.00014,25.86249]
[1776696501702,43.3,75276.7,7.0,-0.52417,0.00014,25.86095]
[1776696504723,43.3,75269.52,7.0,-0.52519,0.00014,25.85439]
[1776696506987,43.3,75268.75,7.0,-0.52529,0.00014,25.85368]
[1776696507489,43.3,75267.83,7.0,-0.52542,0.00014,25.85283]
[1776696508210,43.3,75275.01,7.0,-0.52441,0.00014,25.85942]
[1776696510286,43.3,75279.05,7.0,-0.52384,0.00014,25.86306]
[1776696510349,43.3,75277.86,7.0,-0.524,0.00014,25.862]
[1776696511428,43.3,75277.86,7.0,-0.524,0.00014,25.862]
[1776696511468,43.3,75277.86,7.0,-0.524,0.00014,25.862]
[1776696511485,43.3,75271.96,7.0,-0.52484,0.00014,25.85332]
[1776696511825,43.3,75271.96,7.0,-0.52484,0.00014,25.85332]
[1776696512307,43.3,75269.41,7.0,-0.5252,0.00014,25.85098]
[1776696512951,43.3,75269.41,7.0,-0.5252,0.00014,25.85098]
[1776696513424,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696513669,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514117,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514277,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514285,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514343,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514419,43.3,75274.29,7.0,-0.52451,0.00014,25.85545]
[1776696514435,43.3,75292.22,7.0,-0.52197,0.00014,25.87123]
[1776696514661,43.3,75292.22,7.0,-0.52197,0.00014,25.87123]
[1776696515400,43.3,75305.24,7.0,-0.52013,0.00014,25.88203]
[1776696515775,43.3,75305.24,7.0,-0.52013,0.00014,25.88203]
[1776696516353,43.3,75305.24,7.0,-0.52013,0.00014,25.88203]
[1776696516788,43.3,75309.21,7.0,-0.51956,0.00014,25.88521]
[1776696516824,43.3,75309.21,7.0,-0.51956,0.00014,25.88521]
[1776696516880,43.3,75309.21,7.0,-0.51956,0.00014,25.88521]
[1776696517136,43.3,75309.21,7.0,-0.51956,0.00014,25.88521]
[1776696517700,43.3,75309.1,7.0,-0.51958,0.00014,25.88512]
[1776696518427,43.3,75309.1,7.0,-0.51958,0.00014,25.88512]
[1776696518461,43.3,75302.99,7.0,-0.52045,0.00014,25.8802]
[1776696518634,43.3,75302.99,7.0,-0.52045,0.00014,25.8802]
[1776696519155,43.3,75302.99,7.0,-0.52045,0.00014,25.8802]
[1776696519560,43.3,75302.39,7.0,-0.52053,0.00014,25.87971]
[1776696519899,43.3,75302.39,7.0,-0.52053,0.00014,25.87971]
[1776696519900,43.3,75302.39,7.0,-0.52053,0.00014,25.87971]
[1776696520835,43.3,75308.4,7.0,-0.51968,0.00014,25.88457]
[1776696522979,43.3,75319.1,7.0,-0.51816,0.00014,25.89292]
[1776696524421,43.3,75319.1,7.0,-0.51816,0.00014,25.89292]
[1776696525871,43.31,75325.57,7.0,-0.51724,0.00014,25.89779]
[1776696527360,43.31,75325.57,7.0,-0.51724,0.00014,25.89779]
[1776696527520,43.31,75325.57,7.0,-0.51724,0.00014,25.89779]
[1776696529904,43.31,75330.75,7.0,-0.51651,0.00014,25.9016]
[1776696530582,43.31,75330.75,7.0,-0.51651,0.00014,25.9016]
[1776696530691,43.31,75330.75,7.0,-0.51651,0.00014,25.9016]
[1776696536472,43.31,75330.27,7.0,-0.51658,0.00014,25.90124]
[1776696541530,43.3,75328.69,7.0,-0.5168,0.00014,25.90009]
[1776696542510,43.3,75331.28,7.0,-0.51644,0.00014,25.90197]
[1776696543909,43.3,75334.64,7.0,-0.51596,0.00014,25.90438]
[1776696544118,43.3,75334.64,7.0,-0.51596,0.00014,25.90438]
[1776696544204,43.3,75334.64,7.0,-0.51596,0.00014,25.90438]
[1776696544275,43.3,75343.04,7.0,-0.51477,0.00014,25.91024]
[1776696545015,43.3,75348.61,7.0,-0.51398,0.00014,25.91401]
[1776696547946,43.3,75344.41,7.0,-0.51458,0.00014,25.91118]
[1776696547954,43.3,75344.41,7.0,-0.51458,0.00014,25.91118]
[1776696549229,43.3,75345.01,7.0,-0.5145,0.00014,25.91158]
[1776696550578,43.3,75361.27,7.0,-0.51219,0.00014,25.92219]
[1776696552595,43.3,75360.19,7.0,-0.51235,0.00014,25.92151]
[1776696558104,43.3,75360.92,7.0,-0.51224,0.00014,25.92196]
[1776696558217,43.3,75360.92,7.0,-0.51224,0.00014,25.92196]
[1776696562143,43.29,75352.08,7.0,-0.5135,0.00014,25.91629]
[1776696563000,43.29,75352.08,7.0,-0.5135,0.00014,25.91629]
[1776696563544,43.29,75352.08,7.0,-0.5135,0.00014,25.91629]
[1776696563577,43.29,75349.14,7.0,-0.51391,0.00014,25.91435]
[1776696564157,43.29,75339.93,7.0,-0.51522,0.00014,25.90809]
[1776696566444,43.29,75339.4,7.0,-0.51529,0.00014,25.90772]
[1776696566545,43.29,75339.75,7.0,-0.51525,0.00014,25.90796]
[1776696569544,43.29,75344.92,7.0,-0.51452,0.00014,25.91151]
[1776696569818,43.29,75344.92,7.0,-0.51452,0.00014,25.91151]
[1776696570345,43.29,75344.92,7.0,-0.51452,0.00014,25.91151]
[1776696570352,43.29,75350.15,7.0,-0.51378,0.00014,25.91501]
[1776696571454,43.29,75350.15,7.0,-0.51378,0.00014,25.91501]
[1776696571510,43.29,75355.94,7.0,-0.51296,0.00014,25.91547]
[1776696574512,43.29,75362.07,7.0,-0.51209,0.00014,25.91935]
[1776696575770,43.29,75365.87,7.0,-0.51155,0.00014,25.92169]
[1776696576325,43.29,75365.87,7.0,-0.51155,0.00014,25.92169]
[1776696576689,43.29,75367.48,7.0,-0.51132,0.00014,25.92267]
[1776696577157,43.29,75367.48,7.0,-0.51132,0.00014,25.92267]
[1776696577167,43.29,75367.48,7.0,-0.51132,0.00014,25.92267]
[1776696578256,43.29,75377.22,7.0,-0.50994,0.00014,25.92842]
[1776696579863,43.29,75377.78,7.0,-0.50986,0.00014,25.92874]
[1776696582284,43.29,75385.84,7.0,-0.50872,0.00014,25.93324]
[1776696585135,43.29,75387.34,7.0,-0.50851,0.00014,25.93405]
[1776696585140,43.29,75387.34,7.0,-0.50851,0.00014,25.93405]
[1776696585380,43.29,75387.34,7.0,-0.50851,0.00014,25.93405]
[1776696585420,43.29,75393.33,7.0,-0.50766,0.00014,25.93723]
[1776696586071,43.29,75393.33,7.0,-0.50766,0.00014,25.93723]
[1776696586330,43.29,75393.33,7.0,-0.50766,0.00014,25.93723]
[1776696586366,43.29,75393.33,7.0,-0.50766,0.00014,25.93723]
[1776696586469,43.29,75413.28,7.0,-0.50483,0.00014,25.94698]
[1776696587252,43.29,75413.28,7.0,-0.50483,0.00014,25.94698]
[1776696587402,43.29,75413.28,7.0,-0.50483,0.00014,25.94698]
[1776696587443,43.29,75420.09,7.0,-0.50387,0.00014,25.95]
[1776696588921,43.29,75422.12,7.0,-0.50358,0.00014,25.95088]
[1776696589335,43.29,75430.15,7.0,-0.50244,0.00014,25.9542]
[1776696590403,43.29,75430.15,7.0,-0.50244,0.00014,25.9542]
[1776696590483,43.29,75430.15,7.0,-0.50244,0.00014,25.9542]
[1776696590492,43.29,75430.15,7.0,-0.50244,0.00014,25.9542]
[1776696590496,43.29,75430.15,7.0,-0.50244,0.00014,25.9542]
[1776696590626,43.29,75437.32,7.0,-0.50143,0.00014,25.95698]
[1776696590977,43.29,75437.32,7.0,-0.50143,0.00014,25.95698]
[1776696591142,43.29,75437.32,7.0,-0.50143,0.00014,25.95698]
[1776696591413,43.29,75437.32,7.0,-0.50143,0.00014,25.95698]
[1776696591822,43.29,75441.29,7.0,-0.50086,0.00014,25.95846]
[1776696592185,43.29,75441.29,7.0,-0.50086,0.00014,25.95846]
[1776696592741,43.29,75441.97,7.0,-0.50077,0.00014,25.9587]
[1776696592982,43.29,75441.97,7.0,-0.50077,0.00014,25.9587]
[1776696593357,43.29,75441.97,7.0,-0.50077,0.00014,25.9587]
[1776696593411,43.29,75441.97,7.0,-0.50077,0.00014,25.9587]
[1776696593991,43.29,75446.04,7.0,-0.50019,0.00014,25.96015]
[1776696594340,43.29,75446.04,7.0,-0.50019,0.00014,25.96015]
[1776696594370,43.29,75446.04,7.0,-0.50019,0.00014,25.96015]
[1776696594533,43.29,75446.04,7.0,-0.50019,0.00014,25.96015]
[1776696594568,43.29,75446.04,7.0,-0.50019,0.00014,25.96015]
[1776696594690,43.29,75443.44,7.0,-0.50056,0.00014,25.95923]
[1776696594745,43.29,75443.44,7.0,-0.50056,0.00014,25.95923]
[1776696595245,43.29,75443.44,7.0,-0.50056,0.00014,25.95923]
[1776696596622,43.29,75440.84,7.0,-0.50093,0.00014,25.95829]
[1776696597592,43.29,75438.95,7.0,-0.5012,0.00014,25.95759]
[1776696598215,43.29,75438.05,7.0,-0.50132,0.00014,25.95726]
[1776696598264,43.29,75438.05,7.0,-0.50132,0.00014,25.95726]
[1776696598613,43.29,75438.05,7.0,-0.50132,0.00014,25.95726]
[1776696599181,43.29,75437.29,7.0,-0.50143,0.00014,25.95697]
[1776696599791,43.29,75440.07,7.0,-0.50104,0.00014,25.95801]
[1776696601795,43.29,75443.46,7.0,-0.50056,0.00014,25.95924]
[1776696603110,43.28,75442.94,7.0,-0.50063,0.00014,25.95905]
[1776696603130,43.28,75442.94,7.0,-0.50063,0.00014,25.95905]
[1776696603239,43.28,75442.94,7.0,-0.50063,0.00014,25.95905]
[1776696603781,43.28,75444.77,7.0,-0.50037,0.00014,25.9597]
[1776696604178,43.28,75444.77,7.0,-0.50037,0.00014,25.9597]
[1776696604525,43.28,75444.77,7.0,-0.50037,0.00014,25.9597]
[1776696604939,43.28,75447.12,7.0,-0.50004,0.00014,25.96052]
[1776696605084,43.28,75447.12,7.0,-0.50004,0.00014,25.96052]
[1776696605243,43.28,75447.12,7.0,-0.50004,0.00014,25.96052]
[1776696605542,43.28,75447.12,7.0,-0.50004,0.00014,25.96052]
[1776696605571,43.28,75459.08,7.0,-0.49835,0.00014,25.96442]
[1776696605704,43.28,75459.08,7.0,-0.49835,0.00014,25.96442]
[1776696606336,43.28,75459.08,7.0,-0.49835,0.00014,25.96442]
[1776696606569,43.28,75467.04,7.0,-0.49722,0.00014,25.96675]
[1776696608552,43.28,75469.04,7.0,-0.49694,0.00014,25.9673]
[1776696609112,43.29,75469.06,7.0,-0.49693,0.00014,25.9673]
[1776696609500,43.29,75462.21,7.0,-0.4979,0.00014,25.96536]
[1776696610507,43.29,75456.87,7.0,-0.49866,0.00014,25.96373]
[1776696612347,43.29,75456.01,7.0,-0.49878,0.00014,25.96346]
[1776696612498,43.29,75456.01,7.0,-0.49878,0.00014,25.96346]
[1776696612534,43.29,75456.01,7.0,-0.49878,0.00014,25.96346]
[1776696612598,43.29,75447.99,7.0,-0.49992,0.00014,25.96082]
[1776696612783,43.29,75447.99,7.0,-0.49992,0.00014,25.96082]
[1776696613393,43.29,75447.99,7.0,-0.49992,0.00014,25.96082]
[1776696613447,43.29,75447.99,7.0,-0.49992,0.00014,25.96082]
[1776696613528,43.29,75447.99,7.0,-0.49992,0.00014,25.96082]
[1776696613534,43.29,75440.57,7.0,-0.50097,0.00014,25.95819]
[1776696613830,43.29,75440.57,7.0,-0.50097,0.00014,25.95819]
[1776696613907,43.29,75440.57,7.0,-0.50097,0.00014,25.95819]
[1776696613918,43.29,75440.57,7.0,-0.50097,0.00014,25.95819]
[1776696614316,43.29,75440.57,7.0,-0.50097,0.00014,25.95819]
[1776696614541,43.29,75428.37,7.0,-0.50269,0.00014,25.95348]
[1776696614700,43.29,75428.37,7.0,-0.50269,0.00014,25.95348]
[1776696615026,43.29,75428.37,7.0,-0.50269,0.00014,25.95348]
[1776696615548,43.29,75421.49,7.0,-0.50367,0.00014,25.95061]
[1776696616906,43.29,75420.59,7.0,-0.5038,0.00014,25.95022]
[1776696617164,43.29,75420.59,7.0,-0.5038,0.00014,25.95022]
[1776696617562,43.29,75425.83,7.0,-0.50305,0.00014,25.95244]
[1776696618569,43.29,75434.58,7.0,-0.50181,0.00014,25.95594]
[1776696619784,43.29,75434.97,7.0,-0.50176,0.00014,25.95609]
[1776696621805,43.29,75431.4,7.0,-0.50227,0.00014,25.9547]
[1776696622769,43.29,75430.57,7.0,-0.50238,0.00014,25.95437]
[1776696623233,43.29,75430.57,7.0,-0.50238,0.00014,25.95437]
[1776696623604,43.29,75424.65,7.0,-0.50322,0.00014,25.95194]
[1776696624111,43.29,75424.65,7.0,-0.50322,0.00014,25.95194]
[1776696624123,43.29,75424.65,7.0,-0.50322,0.00014,25.95194]
[1776696624611,43.29,75408.97,7.0,-0.50544,0.00014,25.94498]
[1776696625618,43.29,75402.93,7.0,-0.5063,0.00014,25.94208]
[1776696626626,43.29,75396.93,7.0,-0.50715,0.00014,25.93909]
[1776696627583,43.29,75396.93,7.0,-0.50715,0.00014,25.93909]
[1776696628641,43.29,75387.46,7.0,-0.50849,0.00014,25.93412]
[1776696633908,43.29,75387.78,7.0,-0.50845,0.00014,25.93097]
[1776696634402,43.29,75387.78,7.0,-0.50845,0.00014,25.93097]
[1776696635027,43.29,75385.45,7.0,-0.50878,0.00014,25.9297]
[1776696635102,43.29,75378.26,7.0,-0.5098,0.00014,25.92569]
[1776696637705,43.29,75384.71,7.0,-0.50888,0.00014,25.9293]
[1776696640525,43.29,75386.13,7.0,-0.50868,0.00014,25.93008]
[1776696640599,43.29,75389.2,7.0,-0.50825,0.00014,25.93173]
[1776696640727,43.29,75395.26,7.0,-0.50739,0.00014,25.93491]
[1776696645738,43.29,75398.63,7.0,-0.50691,0.00014,25.93663]
[1776696648594,43.29,75396.81,7.0,-0.50717,0.00014,25.93571]
[1776696648663,43.29,75397.54,7.0,-0.50707,0.00014,25.93608]
[1776696649947,43.29,75387.88,7.0,-0.50843,0.00014,25.93102]
[1776696652405,43.29,75392.86,7.0,-0.50773,0.00014,25.93367]
[1776696655192,43.29,75393.16,7.0,-0.50769,0.00014,25.93382]
[1776696655397,43.29,75393.16,7.0,-0.50769,0.00014,25.93382]
[1776696655435,43.29,75392.85,7.0,-0.50773,0.00014,25.93366]
[1776696656103,43.29,75392.85,7.0,-0.50773,0.00014,25.93366]
[1776696656461,43.29,75392.85,7.0,-0.50773,0.00014,25.93366]
[1776696656501,43.29,75395.43,7.0,-0.50736,0.00014,25.935]
[1776696661064,43.29,75385.01,7.0,-0.50884,0.00014,25.92947]
[1776696662556,43.29,75385.01,7.0,-0.50884,0.00014,25.92947]
[1776696662579,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696663325,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696663469,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696663567,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696663618,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696663748,43.29,75379.26,7.0,-0.50966,0.00014,25.92626]
[1776696664112,43.29,75380.86,7.0,-0.50943,0.00014,25.92716]
[1776696664125,43.29,75380.86,7.0,-0.50943,0.00014,25.92716]
[1776696664288,43.29,75380.86,7.0,-0.50943,0.00014,25.92716]
[1776696664453,43.29,75380.86,7.0,-0.50943,0.00014,25.92716]
[1776696664494,43.29,75380.86,7.0,-0.50943,0.00014,25.92716]
[1776696664588,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696664924,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696665308,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696665674,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696665752,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696665852,43.29,75350.4,7.0,-0.51375,0.00014,25.90854]
[1776696665707,43.29,75294.63,7.0,-0.52165,0.00014,25.86658]
[1776696666271,43.29,75294.63,7.0,-0.52165,0.00014,25.86658]
[1776696666627,43.29,75294.63,7.0,-0.52165,0.00014,25.86658]
[1776696666772,43.29,75294.63,7.0,-0.52165,0.00014,25.86658]
[1776696666338,43.29,75221.6,7.0,-0.532,0.00014,25.79632]
[1776696667225,43.29,75221.6,7.0,-0.532,0.00014,25.79632]
[1776696667369,43.29,75221.6,7.0,-0.532,0.00014,25.79632]
[1776696667569,43.29,75221.6,7.0,-0.532,0.00014,25.79632]
[1776696667907,43.29,75221.6,7.0,-0.532,0.00014,25.79632]
[1776696667736,43.29,75158.68,7.0,-0.5409,0.00014,25.72197]
[1776696668203,43.29,75158.68,7.0,-0.5409,0.00014,25.72197]
[1776696668298,43.29,75158.68,7.0,-0.5409,0.00014,25.72197]
[1776696668436,43.29,75158.68,7.0,-0.5409,0.00014,25.72197]
[1776696668735,43.29,75158.68,7.0,-0.5409,0.00014,25.72197]
[1776696668709,43.29,75132.61,7.0,-0.54458,0.00014,25.68741]
[1776696669117,43.29,75132.61,7.0,-0.54458,0.00014,25.68741]
[1776696669268,43.29,75132.61,7.0,-0.54458,0.00014,25.68741]
[1776696669323,43.3,75176.05,7.0,-0.53843,0.00014,25.74384]
[1776696670049,43.3,75176.05,7.0,-0.53843,0.00014,25.74384]
[1776696670111,43.3,75176.05,7.0,-0.53843,0.00014,25.74384]
[1776696670347,43.3,75176.05,7.0,-0.53843,0.00014,25.74384]
[1776696670690,43.31,75176.23,7.0,-0.53839,0.00014,25.74417]
[1776696670946,43.31,75176.23,7.0,-0.53839,0.00014,25.74417]
[1776696671239,43.31,75176.23,7.0,-0.53839,0.00014,25.74417]
[1776696671621,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672063,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672108,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672128,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672215,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672412,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672499,43.31,75163.73,7.0,-0.54016,0.00014,25.72859]
[1776696672593,43.32,75173.32,7.0,-0.5388,0.00014,25.7406]
[1776696673434,43.32,75173.32,7.0,-0.5388,0.00014,25.7406]
[1776696673519,43.32,75154.67,7.0,-0.54143,0.00014,25.717]
[1776696674194,43.32,75154.67,7.0,-0.54143,0.00014,25.717]
[1776696674442,43.32,75154.67,7.0,-0.54143,0.00014,25.717]
[1776696674564,43.32,75154.67,7.0,-0.54143,0.00014,25.717]
[1776696674758,43.31,75118.37,7.0,-0.54656,0.00014,25.66785]
[1776696675447,43.31,75118.37,7.0,-0.54656,0.00014,25.66785]
[1776696675532,43.31,75118.37,7.0,-0.54656,0.00014,25.66785]
[1776696675580,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676126,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676265,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676655,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676726,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676782,43.32,75094.54,7.0,-0.54993,0.00014,25.63331]
[1776696676719,43.31,75055.37,7.0,-0.55545,0.00014,25.57256]
[1776696677184,43.31,75055.37,7.0,-0.55545,0.00014,25.57256]
[1776696677297,43.31,75055.37,7.0,-0.55545,0.00014,25.57256]
[1776696677420,43.31,75055.37,7.0,-0.55545,0.00014,25.57256]
[1776696677497,43.31,75055.37,7.0,-0.55545,0.00014,25.57256]
[1776696677747,43.31,75052.22,7.0,-0.5559,0.00014,25.56747]
[1776696678270,43.31,75052.22,7.0,-0.5559,0.00014,25.56747]
[1776696678772,43.31,75040.55,7.0,-0.55754,0.00014,25.5483]
[1776696678985,43.31,75040.55,7.0,-0.55754,0.00014,25.5483]
[1776696679742,43.31,75040.55,7.0,-0.55754,0.00014,25.5483]
[1776696679767,43.31,75040.55,7.0,-0.55754,0.00014,25.5483]
[1776696679694,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696679963,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696680110,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696680452,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696680638,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696680727,43.31,75032.4,7.0,-0.55869,0.00014,25.53462]
[1776696680752,43.31,75042.07,7.0,-0.55733,0.00014,25.55078]
[1776696681215,43.31,75042.07,7.0,-0.55733,0.00014,25.55078]
[1776696681631,43.31,75042.07,7.0,-0.55733,0.00014,25.55078]
[1776696681715,43.31,75042.07,7.0,-0.55733,0.00014,25.55078]
[1776696681694,43.31,75085.42,7.0,-0.55122,0.00014,25.61955]
[1776696681889,43.31,75085.42,7.0,-0.55122,0.00014,25.61955]
[1776696682721,43.31,75085.42,7.0,-0.55122,0.00014,25.61955]
[1776696682757,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696682843,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696682896,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683103,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683158,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683319,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683679,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683687,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683768,43.31,75077.02,7.0,-0.55241,0.00014,25.60668]
[1776696683739,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696683961,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696684100,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696684283,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696684455,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696684762,43.31,75105.1,7.0,-0.54845,0.00014,25.64878]
[1776696684780,43.31,75127.16,7.0,-0.54532,0.00014,25.68013]
[1776696685379,43.31,75127.16,7.0,-0.54532,0.00014,25.68013]
[1776696685420,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696685896,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686153,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686201,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686333,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686426,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686775,43.31,75129.66,7.0,-0.54497,0.00014,25.68358]
[1776696686846,43.31,75122.01,7.0,-0.54605,0.00014,25.67297]
[1776696687665,43.31,75122.01,7.0,-0.54605,0.00014,25.67297]
[1776696687762,43.31,75122.01,7.0,-0.54605,0.00014,25.67297]
[1776696687789,43.31,75115.07,7.0,-0.54703,0.00014,25.66318]
[1776696687854,43.31,75115.07,7.0,-0.54703,0.00014,25.66318]
[1776696687956,43.31,75115.07,7.0,-0.54703,0.00014,25.66318]
[1776696688528,43.31,75115.07,7.0,-0.54703,0.00014,25.66318]
[1776696688631,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696688930,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696688953,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689111,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689499,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689526,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689605,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689640,43.32,75101.97,7.0,-0.54888,0.00014,25.64429]
[1776696689702,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690200,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690207,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690250,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690334,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690469,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690570,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690664,43.32,75097.41,7.0,-0.54952,0.00014,25.63759]
[1776696690700,43.32,75097.77,7.0,-0.54947,0.00014,25.63815]
[1776696690925,43.32,75097.77,7.0,-0.54947,0.00014,25.63815]
[1776696691374,43.32,75097.77,7.0,-0.54947,0.00014,25.63815]
[1776696691779,43.32,75144.89,7.0,-0.54282,0.00014,25.70089]
[1776696692412,43.32,75144.89,7.0,-0.54282,0.00014,25.70089]
[1776696692656,43.32,75144.89,7.0,-0.54282,0.00014,25.70089]
[1776696692720,43.32,75136.37,7.0,-0.54402,0.00014,25.68947]
[1776696693718,43.32,75136.37,7.0,-0.54402,0.00014,25.68947]
[1776696693726,43.32,75138.22,7.0,-0.54376,0.00014,25.69197]
[1776696694833,43.32,75135.15,7.0,-0.54419,0.00014,25.68782]
[1776696695142,43.32,75135.15,7.0,-0.54419,0.00014,25.68782]
[1776696695355,43.32,75135.15,7.0,-0.54419,0.00014,25.68782]
[1776696695601,43.32,75130.55,7.0,-0.54484,0.00014,25.68154]
[1776696696263,43.32,75130.55,7.0,-0.54484,0.00014,25.68154]
[1776696696561,43.32,75130.55,7.0,-0.54484,0.00014,25.68154]
[1776696696665,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696696895,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696696926,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696696944,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696696986,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696697353,43.32,75147.48,7.0,-0.54245,0.00014,25.70432]
[1776696697441,43.32,75170.18,7.0,-0.53924,0.00014,25.73341]
[1776696698230,43.32,75170.18,7.0,-0.53924,0.00014,25.73341]
[1776696698669,43.32,75170.18,7.0,-0.53924,0.00014,25.73341]
[1776696698757,43.32,75176.37,7.0,-0.53836,0.00014,25.74107]
[1776696699396,43.32,75176.37,7.0,-0.53836,0.00014,25.74107]
[1776696699707,43.32,75176.37,7.0,-0.53836,0.00014,25.74107]
[1776696699727,43.32,75176.37,7.0,-0.53836,0.00014,25.74107]
[1776696699832,43.32,75183.42,7.0,-0.53737,0.00014,25.74965]
[1776696699879,43.32,75183.42,7.0,-0.53737,0.00014,25.74965]
[1776696700352,43.32,75183.42,7.0,-0.53737,0.00014,25.74965]
[1776696700425,43.32,75183.42,7.0,-0.53737,0.00014,25.74965]
[1776696701167,43.33,75180.06,7.0,-0.53784,0.00014,25.7456]
[1776696701260,43.33,75180.06,7.0,-0.53784,0.00014,25.7456]
[1776696701408,43.33,75180.06,7.0,-0.53784,0.00014,25.7456]
[1776696701418,43.33,75180.06,7.0,-0.53784,0.00014,25.7456]
[1776696701812,43.33,75180.06,7.0,-0.53784,0.00014,25.7456]
[1776696701511,43.33,75174.86,7.0,-0.53857,0.00014,25.73926]
[1776696702141,43.33,75174.86,7.0,-0.53857,0.00014,25.73926]
[1776696702359,43.33,75174.86,7.0,-0.53857,0.00014,25.73926]
[1776696702429,43.33,75174.86,7.0,-0.53857,0.00014,25.73926]
[1776696702457,43.33,75164.22,7.0,-0.54008,0.00014,25.72598]
[1776696702998,43.33,75164.22,7.0,-0.54008,0.00014,25.72598]
[1776696703189,43.33,75164.22,7.0,-0.54008,0.00014,25.72598]
[1776696703794,43.33,75164.22,7.0,-0.54008,0.00014,25.72598]
[1776696703836,43.33,75164.22,7.0,-0.54008,0.00014,25.72598]
[1776696704087,43.33,75167.35,7.0,-0.53963,0.00014,25.72992]
[1776696704609,43.33,75167.35,7.0,-0.53963,0.00014,25.72992]
[1776696704743,43.33,75167.35,7.0,-0.53963,0.00014,25.72992]
[1776696704784,43.33,75177.57,7.0,-0.53819,0.00014,25.74257]
[1776696705388,43.33,75177.57,7.0,-0.53819,0.00014,25.74257]
[1776696705802,43.33,75177.57,7.0,-0.53819,0.00014,25.74257]
[1776696705796,43.33,75196.02,7.0,-0.53558,0.00014,25.76457]
[1776696705927,43.33,75196.02,7.0,-0.53558,0.00014,25.76457]
[1776696706096,43.33,75196.02,7.0,-0.53558,0.00014,25.76457]
[1776696706361,43.33,75196.02,7.0,-0.53558,0.00014,25.76457]
[1776696706517,43.33,75221.9,7.0,-0.53192,0.00014,25.79355]
[1776696707357,43.33,75221.9,7.0,-0.53192,0.00014,25.79355]
[1776696707484,43.33,75221.9,7.0,-0.53192,0.00014,25.79355]
[1776696707812,43.33,75222.96,7.0,-0.53177,0.00014,25.79469]
[1776696708416,43.33,75222.96,7.0,-0.53177,0.00014,25.79469]
[1776696708601,43.33,75222.96,7.0,-0.53177,0.00014,25.79469]
[1776696708693,43.33,75216.02,7.0,-0.53275,0.00014,25.78715]
[1776696709050,43.33,75216.02,7.0,-0.53275,0.00014,25.78715]
[1776696709807,43.33,75216.02,7.0,-0.53275,0.00014,25.78715]
[1776696709763,43.33,75197.7,7.0,-0.53534,0.00014,25.76651]
[1776696710133,43.33,75197.7,7.0,-0.53534,0.00014,25.76651]
[1776696710568,43.33,75206.09,7.0,-0.53415,0.00014,25.77611]
[1776696711390,43.33,75206.09,7.0,-0.53415,0.00014,25.77611]
[1776696711567,43.33,75206.09,7.0,-0.53415,0.00014,25.77611]
[1776696711821,43.33,75203.54,7.0,-0.53451,0.00014,25.77322]
[1776696712606,43.33,75203.54,7.0,-0.53451,0.00014,25.77322]
[1776696712719,43.33,75203.54,7.0,-0.53451,0.00014,25.77322]
[1776696712819,43.33,75203.54,7.0,-0.53451,0.00014,25.77322]
[1776696712804,43.33,75195.66,7.0,-0.53563,0.00014,25.76417]
[1776696713566,43.33,75195.66,7.0,-0.53563,0.00014,25.76417]
[1776696713856,43.33,75185.91,7.0,-0.53701,0.00014,25.75268]
[1776696713865,43.33,75185.91,7.0,-0.53701,0.00014,25.75268]
[1776696713982,43.33,75185.91,7.0,-0.53701,0.00014,25.75268]
[1776696714784,43.33,75185.91,7.0,-0.53701,0.00014,25.75268]
[1776696714833,43.33,75185.91,7.0,-0.53701,0.00014,25.75268]
[1776696714736,43.33,75190.8,7.0,-0.53631,0.00014,25.75848]
[1776696714885,43.33,75190.8,7.0,-0.53631,0.00014,25.75848]
[1776696715232,43.33,75190.8,7.0,-0.53631,0.00014,25.75848]
[1776696715494,43.33,75185.94,7.0,-0.537,0.00014,25.75272]
[1776696715978,43.33,75185.94,7.0,-0.537,0.00014,25.75272]
[1776696716544,43.33,75185.94,7.0,-0.537,0.00014,25.75272]
[1776696716642,43.33,75185.94,7.0,-0.537,0.00014,25.75272]
[1776696716657,43.33,75178.99,7.0,-0.53798,0.00014,25.74434]
[1776696716883,43.33,75178.99,7.0,-0.53798,0.00014,25.74434]
[1776696717105,43.33,75178.99,7.0,-0.53798,0.00014,25.74434]
[1776696717127,43.33,75178.99,7.0,-0.53798,0.00014,25.74434]
[1776696717707,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696717865,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696718134,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696718228,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696718521,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696718670,43.33,75168.17,7.0,-0.53951,0.00014,25.731]
[1776696718771,43.33,75163.53,7.0,-0.54017,0.00014,25.72516]
[1776696720153,43.33,75167.65,7.0,-0.53959,0.00014,25.73035]
[1776696720385,43.33,75167.65,7.0,-0.53959,0.00014,25.73035]
[1776696721078,43.33,75164.14,7.0,-0.54008,0.00014,25.72593]
[1776696721190,43.33,75164.14,7.0,-0.54008,0.00014,25.72593]
[1776696721481,43.33,75164.14,7.0,-0.54008,0.00014,25.72593]
[1776696721626,43.33,75164.14,7.0,-0.54008,0.00014,25.72593]
[1776696721840,43.33,75164.14,7.0,-0.54008,0.00014,25.72593]
[1776696721794,43.33,75168.98,7.0,-0.5394,0.00014,25.73201]
[1776696721935,43.33,75168.98,7.0,-0.5394,0.00014,25.73201]
[1776696722323,43.33,75168.98,7.0,-0.5394,0.00014,25.73201]
[1776696722816,43.33,75168.98,7.0,-0.5394,0.00014,25.73201]
[1776696722818,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696722941,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696723035,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696723389,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696723696,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696723715,43.33,75174.21,7.0,-0.53866,0.00014,25.7385]
[1776696724360,43.33,75175.3,7.0,-0.5385,0.00014,25.73983]
[1776696724455,43.33,75175.3,7.0,-0.5385,0.00014,25.73983]
[1776696724522,43.33,75175.3,7.0,-0.5385,0.00014,25.73983]
[1776696724839,43.33,75175.3,7.0,-0.5385,0.00014,25.73983]
[1776696724563,43.33,75168.99,7.0,-0.5394,0.00014,25.73202]
[1776696725232,43.33,75168.99,7.0,-0.5394,0.00014,25.73202]
[1776696725446,43.33,75168.99,7.0,-0.5394,0.00014,25.73202]
[1776696725570,43.33,75159.58,7.0,-0.54073,0.00014,25.72013]
[1776696726757,43.33,75146.11,7.0,-0.54263,0.00014,25.70261]
[1776696727334,43.33,75146.11,7.0,-0.54263,0.00014,25.70261]
[1776696727585,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728179,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728267,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728296,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728395,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728463,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728547,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728717,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728738,43.33,75132.75,7.0,-0.54452,0.00014,25.68466]
[1776696728794,43.33,75121.0,7.0,-0.54618,0.00014,25.66839]
[1776696728943,43.33,75121.0,7.0,-0.54618,0.00014,25.66839]
[1776696729170,43.33,75121.0,7.0,-0.54618,0.00014,25.66839]
[1776696729888,43.33,75121.0,7.0,-0.54618,0.00014,25.66839]
[1776696729880,43.33,75101.71,7.0,-0.5489,0.00014,25.64074]
[1776696730295,43.33,75101.71,7.0,-0.5489,0.00014,25.64074]
[1776696730308,43.33,75101.71,7.0,-0.5489,0.00014,25.64074]
[1776696730732,43.33,75101.71,7.0,-0.5489,0.00014,25.64074]
[1776696730874,43.33,75104.54,7.0,-0.5485,0.00014,25.64489]
[1776696731125,43.33,75104.54,7.0,-0.5485,0.00014,25.64489]
[1776696731173,43.33,75104.54,7.0,-0.5485,0.00014,25.64489]
[1776696731364,43.33,75104.54,7.0,-0.5485,0.00014,25.64489]
[1776696731727,43.33,75104.54,7.0,-0.5485,0.00014,25.64489]
[1776696732130,43.33,75102.61,7.0,-0.54877,0.00014,25.64208]
[1776696732299,43.33,75102.61,7.0,-0.54877,0.00014,25.64208]
[1776696732629,43.33,75108.59,7.0,-0.54793,0.00014,25.65076]
[1776696733764,43.33,75108.59,7.0,-0.54793,0.00014,25.65076]
[1776696733904,43.33,75106.99,7.0,-0.54815,0.00014,25.64845]
[1776696735127,43.33,75106.34,7.0,-0.54824,0.00014,25.64752]
[1776696735551,43.33,75106.34,7.0,-0.54824,0.00014,25.64752]
[1776696735763,43.33,75106.34,7.0,-0.54824,0.00014,25.64752]
[1776696736123,43.33,75105.91,7.0,-0.5483,0.00014,25.6469]
[1776696736205,43.33,75105.91,7.0,-0.5483,0.00014,25.6469]
[1776696736442,43.33,75105.91,7.0,-0.5483,0.00014,25.6469]
[1776696736640,43.33,75105.91,7.0,-0.5483,0.00014,25.6469]
[1776696736771,43.33,75105.91,7.0,-0.5483,0.00014,25.6469]
[1776696737575,43.33,75108.78,7.0,-0.5479,0.00014,25.65105]
[1776696737636,43.33,75108.78,7.0,-0.5479,0.00014,25.65105]
[1776696737876,43.33,75108.78,7.0,-0.5479,0.00014,25.65105]
[1776696737879,43.34,75119.43,7.0,-0.54639,0.00014,25.66623]
[1776696737940,43.34,75119.43,7.0,-0.54639,0.00014,25.66623]
[1776696738135,43.34,75119.43,7.0,-0.54639,0.00014,25.66623]
[1776696738189,43.34,75119.43,7.0,-0.54639,0.00014,25.66623]
[1776696739554,43.34,75121.22,7.0,-0.54614,0.00014,25.66875]
[1776696739822,43.34,75121.22,7.0,-0.54614,0.00014,25.66875]
[1776696739821,43.34,75130.88,7.0,-0.54477,0.00014,25.68215]
[1776696740290,43.34,75130.88,7.0,-0.54477,0.00014,25.68215]
[1776696740697,43.34,75130.88,7.0,-0.54477,0.00014,25.68215]
[1776696740776,43.34,75130.88,7.0,-0.54477,0.00014,25.68215]
[1776696740862,43.34,75130.88,7.0,-0.54477,0.00014,25.68215]
[1776696740798,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696740985,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741108,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741141,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741342,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741374,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741486,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741549,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741558,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741803,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741930,43.34,75146.36,7.0,-0.54259,0.00014,25.70299]
[1776696741877,43.34,75158.69,7.0,-0.54084,0.00014,25.71905]
[1776696742192,43.34,75158.69,7.0,-0.54084,0.00014,25.71905]
[1776696742714,43.34,75158.69,7.0,-0.54084,0.00014,25.71905]
[1776696743146,43.34,75157.03,7.0,-0.54108,0.00014,25.71692]
[1776696743240,43.34,75157.03,7.0,-0.54108,0.00014,25.71692]
[1776696743657,43.34,75157.03,7.0,-0.54108,0.00014,25.71692]
[1776696743724,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696744033,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696744218,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696744353,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696744536,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696744640,43.34,75166.67,7.0,-0.53972,0.00014,25.72917]
[1776696745403,43.34,75169.08,7.0,-0.53937,0.00014,25.73219]
[1776696746817,43.34,75167.17,7.0,-0.53964,0.00014,25.7298]
[1776696746868,43.34,75160.97,7.0,-0.54052,0.00014,25.72197]
[1776696747145,43.34,75160.97,7.0,-0.54052,0.00014,25.72197]
[1776696747699,43.34,75160.97,7.0,-0.54052,0.00014,25.72197]
[1776696748243,43.34,75162.52,7.0,-0.5403,0.00014,25.72394]
[1776696748567,43.34,75162.52,7.0,-0.5403,0.00014,25.72394]
[1776696748924,43.34,75166.77,7.0,-0.5397,0.00014,25.7293]
[1776696749700,43.34,75166.77,7.0,-0.5397,0.00014,25.7293]
[1776696750134,43.34,75163.7,7.0,-0.54013,0.00014,25.72543]
[1776696750783,43.34,75169.85,7.0,-0.53927,0.00014,25.73315]
[1776696753510,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696753567,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696753603,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696753632,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696753753,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696753788,43.34,75170.53,7.0,-0.53918,0.00014,25.73067]
[1776696754247,43.34,75172.21,7.0,-0.53894,0.00014,25.73275]
[1776696754549,43.34,75172.21,7.0,-0.53894,0.00014,25.73275]
[1776696754579,43.34,75172.21,7.0,-0.53894,0.00014,25.73275]
[1776696754644,43.34,75172.21,7.0,-0.53894,0.00014,25.73275]
[1776696754797,43.34,75172.21,7.0,-0.53894,0.00014,25.73275]
[1776696755150,43.34,75174.06,7.0,-0.53868,0.00014,25.73504]
[1776696755311,43.34,75174.06,7.0,-0.53868,0.00014,25.73504]
[1776696755508,43.34,75174.06,7.0,-0.53868,0.00014,25.73504]
[1776696755842,43.34,75179.01,7.0,-0.53798,0.00014,25.7411]
[1776696756206,43.34,75179.01,7.0,-0.53798,0.00014,25.7411]
[1776696756314,43.34,75179.01,7.0,-0.53798,0.00014,25.7411]
[1776696758122,43.34,75178.84,7.0,-0.538,0.00014,25.7409]
[1776696758291,43.34,75178.84,7.0,-0.538,0.00014,25.7409]
[1776696759092,43.34,75180.15,7.0,-0.53781,0.00014,25.7425]
[1776696759298,43.34,75180.15,7.0,-0.53781,0.00014,25.7425]
[1776696760837,43.34,75176.62,7.0,-0.53831,0.00014,25.7382]
[1776696760898,43.34,75176.62,7.0,-0.53831,0.00014,25.7382]
[1776696762438,43.34,75173.46,7.0,-0.53876,0.00014,25.73432]
[1776696762504,43.34,75173.46,7.0,-0.53876,0.00014,25.73432]
[1776696762535,43.34,75173.46,7.0,-0.53876,0.00014,25.73432]
[1776696762768,43.34,75173.46,7.0,-0.53876,0.00014,25.73432]
[1776696762900,43.34,75173.46,7.0,-0.53876,0.00014,25.73432]
[1776696763322,43.34,75172.03,7.0,-0.53896,0.00014,25.73255]
[1776696763365,43.34,75172.03,7.0,-0.53896,0.00014,25.73255]
[1776696764557,43.34,75170.97,7.0,-0.53911,0.00014,25.73124]
[1776696766380,43.34,75167.34,7.0,-0.53962,0.00014,25.72672]
[1776696766600,43.34,75167.34,7.0,-0.53962,0.00014,25.72672]
[1776696766927,43.34,75159.33,7.0,-0.54075,0.00014,25.71658]
[1776696767933,43.34,75150.34,7.0,-0.54202,0.00014,25.70495]
[1776696768403,43.34,75150.34,7.0,-0.54202,0.00014,25.70495]
[1776696769270,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770121,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770542,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770558,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770836,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770935,43.34,75155.85,7.0,-0.54125,0.00014,25.7121]
[1776696770877,43.34,75162.64,7.0,-0.54029,0.00014,25.72078]
[1776696771829,43.34,75162.64,7.0,-0.54029,0.00014,25.72078]
[1776696771850,43.34,75171.04,7.0,-0.5391,0.00014,25.73133]
[1776696772144,43.34,75171.04,7.0,-0.5391,0.00014,25.73133]
[1776696772878,43.34,75171.04,7.0,-0.5391,0.00014,25.73133]
[1776696773143,43.34,75171.92,7.0,-0.53897,0.00014,25.73242]
[1776696774647,43.34,75167.92,7.0,-0.53954,0.00014,25.72744]
[1776696775670,43.34,75163.8,7.0,-0.54012,0.00014,25.72226]
[1776696775765,43.34,75156.79,7.0,-0.54111,0.00014,25.71331]
[1776696779949,43.34,75154.0,7.0,-0.54151,0.00014,25.7097]
[1776696780162,43.34,75154.65,7.0,-0.54142,0.00014,25.71054]
[1776696780461,43.34,75154.65,7.0,-0.54142,0.00014,25.71054]
[1776696780640,43.34,75154.65,7.0,-0.54142,0.00014,25.71054]
[1776696780685,43.34,75154.65,7.0,-0.54142,0.00014,25.71054]
[1776696780818,43.34,75154.65,7.0,-0.54142,0.00014,25.71054]
[1776696780849,43.34,75161.02,7.0,-0.54052,0.00014,25.71871]
[1776696781189,43.34,75161.02,7.0,-0.54052,0.00014,25.71871]
[1776696781345,43.34,75161.02,7.0,-0.54052,0.00014,25.71871]
[1776696781500,43.34,75161.02,7.0,-0.54052,0.00014,25.71871]
[1776696781539,43.34,75161.02,7.0,-0.54052,0.00014,25.71871]
[1776696781863,43.34,75172.37,7.0,-0.53891,0.00014,25.73296]
[1776696782133,43.34,75172.37,7.0,-0.53891,0.00014,25.73296]
[1776696782816,43.34,75190.13,7.0,-0.5364,0.00014,25.75443]
[1776696783303,43.34,75199.09,7.0,-0.53513,0.00014,25.76488]
[1776696784960,43.34,75187.52,7.0,-0.53677,0.00014,25.75135]
[1776696785557,43.34,75187.52,7.0,-0.53677,0.00014,25.75135]
[1776696786890,43.35,75186.24,7.0,-0.53695,0.00014,25.74984]
[1776696787619,43.35,75188.37,7.0,-0.53665,0.00014,25.75238]
[1776696787916,43.35,75196.81,7.0,-0.53545,0.00014,25.76227]
[1776696788619,43.35,75196.81,7.0,-0.53545,0.00014,25.76227]
[1776696788826,43.35,75209.99,7.0,-0.53359,0.00014,25.77726]
[1776696789792,43.35,75209.99,7.0,-0.53359,0.00014,25.77726]
[1776696789822,43.35,75209.99,7.0,-0.53359,0.00014,25.77726]
[1776696789875,43.35,75208.52,7.0,-0.53379,0.00014,25.77562]
[1776696790620,43.35,75208.52,7.0,-0.53379,0.00014,25.77562]
[1776696790721,43.35,75197.39,7.0,-0.53537,0.00014,25.76296]
[1776696791924,43.35,75197.39,7.0,-0.53537,0.00014,25.76296]
[1776696792483,43.35,75190.07,7.0,-0.5364,0.00014,25.75441]
[1776696793450,43.35,75190.07,7.0,-0.5364,0.00014,25.75441]
[1776696793936,43.35,75190.07,7.0,-0.5364,0.00014,25.75441]
[1776696794645,43.35,75188.06,7.0,-0.53669,0.00014,25.75203]
[1776696794674,43.35,75188.06,7.0,-0.53669,0.00014,25.75203]
[1776696794684,43.35,75188.06,7.0,-0.53669,0.00014,25.75203]
[1776696794740,43.35,75185.17,7.0,-0.5371,0.00014,25.74859]
[1776696795328,43.35,75185.17,7.0,-0.5371,0.00014,25.74859]
[1776696795898,43.35,75185.17,7.0,-0.5371,0.00014,25.74859]
[1776696795861,43.35,75186.15,7.0,-0.53696,0.00014,25.74976]
[1776696797261,43.35,75184.87,7.0,-0.53714,0.00014,25.74823]
[1776696797907,43.35,75184.87,7.0,-0.53714,0.00014,25.74823]
[1776696798028,43.35,75184.81,7.0,-0.53715,0.00014,25.74815]
[1776696798036,43.35,75184.81,7.0,-0.53715,0.00014,25.74815]
[1776696798653,43.35,75184.81,7.0,-0.53715,0.00014,25.74815]
[1776696798676,43.35,75178.19,7.0,-0.53808,0.00014,25.74015]
[1776696799122,43.35,75178.19,7.0,-0.53808,0.00014,25.74015]
[1776696799338,43.35,75178.19,7.0,-0.53808,0.00014,25.74015]
[1776696799606,43.35,75178.19,7.0,-0.53808,0.00014,25.74015]
[1776696799692,43.35,75168.75,7.0,-0.53942,0.00014,25.7285]
[1776696800811,43.35,75163.82,7.0,-0.54011,0.00014,25.72231]
[1776696801314,43.35,75163.82,7.0,-0.54011,0.00014,25.72231]
[1776696801490,43.35,75163.82,7.0,-0.54011,0.00014,25.72231]
[1776696802169,43.35,75163.01,7.0,-0.54023,0.00014,25.72128]
[1776696802638,43.35,75163.01,7.0,-0.54023,0.00014,25.72128]
[1776696802726,43.35,75168.02,7.0,-0.53952,0.00014,25.72759]
[1776696803076,43.35,75168.02,7.0,-0.53952,0.00014,25.72759]
[1776696803177,43.35,75168.02,7.0,-0.53952,0.00014,25.72759]
[1776696805650,43.35,75161.42,7.0,-0.54045,0.00014,25.71927]
[1776696805714,43.35,75155.93,7.0,-0.54123,0.00014,25.71223]
[1776696807373,43.35,75152.98,7.0,-0.54165,0.00014,25.70842]
[1776696807502,43.35,75152.98,7.0,-0.54165,0.00014,25.70842]
[1776696808233,43.35,75142.46,7.0,-0.54313,0.00014,25.69456]
[1776696809577,43.35,75136.1,7.0,-0.54403,0.00014,25.68602]
[1776696810485,43.35,75136.1,7.0,-0.54403,0.00014,25.68602]
[1776696812429,43.35,75137.14,7.0,-0.54389,0.00014,25.68408]
[1776696813981,43.35,75149.91,7.0,-0.54209,0.00014,25.70106]
[1776696816642,43.35,75150.29,7.0,-0.54204,0.00014,25.70156]
[1776696817147,43.35,75152.48,7.0,-0.54173,0.00014,25.70441]
[1776696817275,43.35,75152.48,7.0,-0.54173,0.00014,25.70441]
[1776696818006,43.35,75149.92,7.0,-0.54209,0.00014,25.70106]
[1776696818164,43.35,75149.92,7.0,-0.54209,0.00014,25.70106]
[1776696823495,43.34,75152.0,7.0,-0.5418,0.00014,25.70376]
[1776696824431,43.34,75151.24,7.0,-0.54191,0.00014,25.70276]
[1776696825351,43.34,75142.84,7.0,-0.54309,0.00014,25.69168]
[1776696826475,43.34,75142.84,7.0,-0.54309,0.00014,25.69168]
[1776696830328,43.34,75142.63,7.0,-0.54312,0.00014,25.6914]
[1776696831394,43.34,75155.03,7.0,-0.54137,0.00014,25.70768]
[1776696835314,43.34,75155.34,7.0,-0.54133,0.00014,25.70807]
[1776696837029,43.34,75160.31,7.0,-0.54063,0.00014,25.71445]
[1776696837700,43.34,75160.31,7.0,-0.54063,0.00014,25.71445]
[1776696838172,43.34,75161.7,7.0,-0.54043,0.00014,25.71622]
[1776696838444,43.34,75152.16,7.0,-0.54178,0.00014,25.70394]
[1776696839224,43.34,75152.16,7.0,-0.54178,0.00014,25.70394]
[1776696840449,43.34,75148.72,7.0,-0.54227,0.00014,25.69944]
[1776696842184,43.34,75145.05,7.0,-0.54278,0.00014,25.69459]
[1776696842700,43.34,75145.05,7.0,-0.54278,0.00014,25.69459]
[1776696843095,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843108,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843499,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843632,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843773,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843856,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843891,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843899,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696844035,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696844040,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696844119,43.34,75142.23,7.0,-0.54318,0.00014,25.69084]
[1776696843915,43.34,75128.24,7.0,-0.54516,0.00014,25.67186]
[1776696844622,43.34,75128.24,7.0,-0.54516,0.00014,25.67186]
[1776696844706,43.34,75128.24,7.0,-0.54516,0.00014,25.67186]
[1776696844995,43.34,75105.36,7.0,-0.54839,0.00014,25.63946]
[1776696845422,43.34,75105.36,7.0,-0.54839,0.00014,25.63946]
[1776696845444,43.34,75105.36,7.0,-0.54839,0.00014,25.63946]
[1776696845817,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846232,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846370,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846379,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846715,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846883,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696846979,43.34,75110.77,7.0,-0.54763,0.00014,25.64727]
[1776696847468,43.34,75113.47,7.0,-0.54725,0.00014,25.65113]
[1776696847517,43.34,75113.47,7.0,-0.54725,0.00014,25.65113]
[1776696847559,43.34,75113.47,7.0,-0.54725,0.00014,25.65113]
[1776696847705,43.34,75113.47,7.0,-0.54725,0.00014,25.65113]
[1776696848054,43.34,75113.47,7.0,-0.54725,0.00014,25.65113]
[1776696847952,43.34,75113.11,7.0,-0.54729,0.00014,25.65063]
[1776696848530,43.34,75113.11,7.0,-0.54729,0.00014,25.65063]
[1776696848611,43.34,75113.11,7.0,-0.54729,0.00014,25.65063]
[1776696848673,43.34,75113.11,7.0,-0.54729,0.00014,25.65063]
[1776696848916,43.34,75113.11,7.0,-0.54729,0.00014,25.65063]
[1776696849062,43.34,75098.56,7.0,-0.54935,0.00014,25.62953]
[1776696850049,43.34,75096.57,7.0,-0.54963,0.00014,25.62661]
[1776696851008,43.34,75096.57,7.0,-0.54963,0.00014,25.62661]
[1776696851393,43.34,75095.52,7.0,-0.54977,0.00014,25.62506]
[1776696852168,43.34,75093.91,7.0,-0.55,0.00014,25.62269]
[1776696853460,43.34,75091.56,7.0,-0.55033,0.00014,25.61918]
[1776696853965,43.34,75091.56,7.0,-0.55033,0.00014,25.61918]
[1776696855264,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855295,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855314,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855395,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855435,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855762,43.34,75094.2,7.0,-0.54996,0.00014,25.62312]
[1776696855860,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696856149,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696856329,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696856343,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696856822,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696856980,43.34,75100.03,7.0,-0.54913,0.00014,25.63173]
[1776696857161,43.34,75103.49,7.0,-0.54865,0.00014,25.6368]
[1776696857366,43.34,75103.49,7.0,-0.54865,0.00014,25.6368]
[1776696857620,43.34,75103.49,7.0,-0.54865,0.00014,25.6368]
[1776696857974,43.34,75103.49,7.0,-0.54865,0.00014,25.6368]
[1776696858743,43.34,75102.81,7.0,-0.54874,0.00014,25.63581]
[1776696860118,43.34,75100.75,7.0,-0.54903,0.00014,25.6328]
[1776696859636,43.34,75094.67,7.0,-0.54989,0.00014,25.62382]
[1776696860235,43.34,75094.67,7.0,-0.54989,0.00014,25.62382]
[1776696860256,43.34,75094.67,7.0,-0.54989,0.00014,25.62382]
[1776696860308,43.34,75094.67,7.0,-0.54989,0.00014,25.62382]
[1776696860358,43.34,75094.67,7.0,-0.54989,0.00014,25.62382]
[1776696861282,43.34,75094.58,7.0,-0.5499,0.00014,25.62369]
[1776696861791,43.34,75094.58,7.0,-0.5499,0.00014,25.62369]
[1776696861807,43.34,75094.58,7.0,-0.5499,0.00014,25.62369]
[1776696861832,43.34,75101.32,7.0,-0.54895,0.00014,25.63363]
[1776696862349,43.34,75101.32,7.0,-0.54895,0.00014,25.63363]
[1776696863566,43.34,75102.05,7.0,-0.54885,0.00014,25.6347]
[1776696863986,43.34,75102.05,7.0,-0.54885,0.00014,25.6347]
[1776696864161,43.34,75102.05,7.0,-0.54885,0.00014,25.6347]
[1776696864091,43.34,75096.62,7.0,-0.54961,0.00014,25.62672]
[1776696864286,43.34,75096.62,7.0,-0.54961,0.00014,25.62672]
[1776696864624,43.34,75096.62,7.0,-0.54961,0.00014,25.62672]
[1776696864731,43.34,75096.62,7.0,-0.54961,0.00014,25.62672]
[1776696864884,43.34,75096.62,7.0,-0.54961,0.00014,25.62672]
[1776696865298,43.34,75098.06,7.0,-0.54941,0.00014,25.62885]
[1776696865438,43.34,75098.06,7.0,-0.54941,0.00014,25.62885]
[1776696866637,43.34,75099.77,7.0,-0.54917,0.00014,25.63136]
[1776696866919,43.34,75092.71,7.0,-0.55017,0.00014,25.62091]
[1776696867418,43.34,75092.71,7.0,-0.55017,0.00014,25.62091]
[1776696867677,43.34,75092.71,7.0,-0.55017,0.00014,25.62091]
[1776696868078,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696868369,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696868457,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696868618,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696868825,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696868923,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696869050,43.34,75080.57,7.0,-0.55188,0.00014,25.60255]
[1776696869060,43.34,75062.18,7.0,-0.55447,0.00014,25.57385]
[1776696869771,43.34,75062.18,7.0,-0.55447,0.00014,25.57385]
[1776696870058,43.34,75062.18,7.0,-0.55447,0.00014,25.57385]
[1776696870133,43.34,75062.18,7.0,-0.55447,0.00014,25.57385]
[1776696870136,43.34,75062.26,7.0,-0.55446,0.00014,25.57397]
[1776696870508,43.34,75062.26,7.0,-0.55446,0.00014,25.57397]
[1776696870615,43.34,75062.26,7.0,-0.55446,0.00014,25.57397]
[1776696870625,43.34,75062.26,7.0,-0.55446,0.00014,25.57397]
[1776696870726,43.34,75060.57,7.0,-0.5547,0.00014,25.57128]
[1776696871514,43.34,75060.57,7.0,-0.5547,0.00014,25.57128]
[1776696871930,43.34,75060.57,7.0,-0.5547,0.00014,25.57128]
[1776696873156,43.34,75063.68,7.0,-0.55427,0.00014,25.57286]
[1776696873210,43.34,75063.68,7.0,-0.55427,0.00014,25.57286]
[1776696873990,43.34,75063.68,7.0,-0.55427,0.00014,25.57286]
[1776696874062,43.34,75057.73,7.0,-0.55511,0.00014,25.56337]
[1776696874401,43.34,75057.73,7.0,-0.55511,0.00014,25.56337]
[1776696874771,43.34,75059.01,7.0,-0.55493,0.00014,25.56542]
[1776696879884,43.34,75061.62,7.0,-0.55456,0.00014,25.56957]
[1776696880468,43.34,75061.37,7.0,-0.5546,0.00014,25.56917]
[1776696880484,43.34,75061.37,7.0,-0.5546,0.00014,25.56917]
[1776696880542,43.34,75061.37,7.0,-0.5546,0.00014,25.56917]
[1776696880700,43.34,75061.37,7.0,-0.5546,0.00014,25.56917]
[1776696880995,43.34,75061.37,7.0,-0.5546,0.00014,25.56917]
[1776696881037,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696881396,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696881544,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696881842,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696881894,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696881998,43.34,75053.74,7.0,-0.55567,0.00014,25.55692]
[1776696882213,43.34,75051.36,7.0,-0.55601,0.00014,25.55308]
[1776696882361,43.34,75051.36,7.0,-0.55601,0.00014,25.55308]
[1776696882777,43.34,75051.36,7.0,-0.55601,0.00014,25.55308]
[1776696883155,43.34,75051.36,7.0,-0.55601,0.00014,25.55308]
[1776696882834,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883205,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883409,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883456,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883545,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883563,43.34,75045.77,7.0,-0.55679,0.00014,25.54396]
[1776696883844,43.34,75032.42,7.0,-0.55867,0.00014,25.52177]
[1776696884367,43.34,75032.42,7.0,-0.55867,0.00014,25.52177]
[1776696884848,43.34,75032.42,7.0,-0.55867,0.00014,25.52177]
[1776696885034,43.34,75032.42,7.0,-0.55867,0.00014,25.52177]
[1776696885134,43.34,75031.04,7.0,-0.55887,0.00014,25.51946]
[1776696885406,43.34,75031.04,7.0,-0.55887,0.00014,25.51946]
[1776696885935,43.34,75031.04,7.0,-0.55887,0.00014,25.51946]
[1776696886158,43.34,75031.04,7.0,-0.55887,0.00014,25.51946]
[1776696886501,43.34,75033.86,7.0,-0.55847,0.00014,25.52422]
[1776696887423,43.35,75036.65,7.0,-0.55807,0.00014,25.5289]
[1776696887502,43.35,75036.65,7.0,-0.55807,0.00014,25.5289]
[1776696887958,43.35,75036.65,7.0,-0.55807,0.00014,25.5289]
[1776696888134,43.35,75036.65,7.0,-0.55807,0.00014,25.5289]
[1776696888319,43.35,75035.89,7.0,-0.55818,0.00014,25.52764]
[1776696888340,43.35,75035.89,7.0,-0.55818,0.00014,25.52764]
[1776696888975,43.35,75035.89,7.0,-0.55818,0.00014,25.52764]
[1776696888981,43.35,75035.89,7.0,-0.55818,0.00014,25.52764]
[1776696889196,43.35,75034.6,7.0,-0.55836,0.00014,25.52548]
[1776696889885,43.35,75029.66,7.0,-0.55906,0.00014,25.51717]
[1776696890725,43.35,75029.66,7.0,-0.55906,0.00014,25.51717]
[1776696890981,43.35,75029.66,7.0,-0.55906,0.00014,25.51717]
[1776696891809,43.35,75028.2,7.0,-0.55926,0.00014,25.51471]
[1776696892055,43.35,75028.2,7.0,-0.55926,0.00014,25.51471]
[1776696893914,43.35,75023.02,7.0,-0.55998,0.00014,25.50591]
[1776696895637,43.35,75023.64,7.0,-0.5599,0.00014,25.50699]
[1776696895952,43.35,75023.64,7.0,-0.5599,0.00014,25.50699]
[1776696896045,43.35,75023.64,7.0,-0.5599,0.00014,25.50699]
[1776696896146,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896387,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896401,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896439,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896600,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896633,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896767,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896859,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896859,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896885,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696897160,43.35,75029.02,7.0,-0.55914,0.00014,25.51617]
[1776696896938,43.35,75046.42,7.0,-0.55669,0.00014,25.54517]
[1776696897649,43.35,75046.42,7.0,-0.55669,0.00014,25.54517]
[1776696897677,43.35,75046.42,7.0,-0.55669,0.00014,25.54517]
[1776696898081,43.35,75046.42,7.0,-0.55669,0.00014,25.54517]
[1776696898161,43.35,75062.63,7.0,-0.5544,0.00014,25.57133]
[1776696898264,43.35,75062.63,7.0,-0.5544,0.00014,25.57133]
[1776696900100,43.35,75060.84,7.0,-0.55466,0.00014,25.56848]
[1776696900537,43.35,75060.84,7.0,-0.55466,0.00014,25.56848]
[1776696900770,43.35,75060.84,7.0,-0.55466,0.00014,25.56848]
[1776696900967,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696901279,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696901317,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696901424,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696901594,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696902027,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696902197,43.35,75056.26,7.0,-0.5553,0.00014,25.56114]
[1776696902079,43.35,75049.87,7.0,-0.5562,0.00014,25.55079]
[1776696902259,43.35,75049.87,7.0,-0.5562,0.00014,25.55079]
[1776696902529,43.35,75049.87,7.0,-0.5562,0.00014,25.55079]
[1776696903087,43.35,75043.13,7.0,-0.55715,0.00014,25.53977]
[1776696903640,43.35,75043.13,7.0,-0.55715,0.00014,25.53977]
[1776696904068,43.35,75036.28,7.0,-0.55811,0.00014,25.52841]
[1776696905165,43.35,75027.7,7.0,-0.55932,0.00014,25.51396]
[1776696907113,43.35,75024.93,7.0,-0.55971,0.00014,25.50926]
[1776696907872,43.36,75023.45,7.0,-0.55991,0.00014,25.50674]
[1776696908017,43.36,75028.01,7.0,-0.55927,0.00014,25.51451]
[1776696909024,43.36,75036.05,7.0,-0.55814,0.00014,25.52807]
[1776696909231,43.36,75036.05,7.0,-0.55814,0.00014,25.52807]
[1776696909371,43.36,75036.05,7.0,-0.55814,0.00014,25.52807]
[1776696910031,43.36,75027.0,7.0,-0.55941,0.00014,25.51282]
[1776696911038,43.36,75020.17,7.0,-0.56037,0.00014,25.50114]
[1776696912123,43.36,75020.17,7.0,-0.56037,0.00014,25.50114]
[1776696912045,43.36,75015.26,7.0,-0.56106,0.00014,25.49266]
[1776696915068,43.36,75022.47,7.0,-0.56004,0.00014,25.50515]
[1776696915441,43.36,75022.47,7.0,-0.56004,0.00014,25.50515]
[1776696915616,43.36,75022.47,7.0,-0.56004,0.00014,25.50515]
[1776696916094,43.36,75022.47,7.0,-0.56004,0.00014,25.50515]
[1776696916139,43.36,75034.73,7.0,-0.55832,0.00014,25.52594]
[1776696916219,43.36,75034.73,7.0,-0.55832,0.00014,25.52594]
[1776696916943,43.36,75034.73,7.0,-0.55832,0.00014,25.52594]
[1776696916973,43.36,75034.73,7.0,-0.55832,0.00014,25.52594]
[1776696917009,43.36,75034.73,7.0,-0.55832,0.00014,25.52594]
[1776696917440,43.36,75033.32,7.0,-0.55851,0.00014,25.52359]
[1776696917586,43.36,75033.32,7.0,-0.55851,0.00014,25.52359]
[1776696918020,43.36,75033.32,7.0,-0.55851,0.00014,25.52359]
[1776696918089,43.36,75007.43,7.0,-0.56215,0.00014,25.47905]
[1776696920104,43.36,75011.37,7.0,-0.5616,0.00014,25.486]
[1776696920500,43.36,75011.37,7.0,-0.5616,0.00014,25.486]
[1776696921075,43.36,75011.37,7.0,-0.5616,0.00014,25.486]
[1776696921077,43.36,75011.37,7.0,-0.5616,0.00014,25.486]
[1776696921111,43.37,75000.69,7.0,-0.5631,0.00014,25.46716]
[1776696921323,43.37,75000.69,7.0,-0.5631,0.00014,25.46716]
[1776696924139,43.36,74994.61,7.0,-0.56395,0.00014,25.45624]
[1776696924146,43.36,74996.72,7.0,-0.56366,0.00014,25.46002]
[1776696927156,43.36,75008.05,7.0,-0.56207,0.00014,25.48015]
[1776696929344,43.36,75004.8,7.0,-0.56252,0.00014,25.47444]
[1776696932212,43.37,75000.56,7.0,-0.56312,0.00014,25.46358]
[1776696932339,43.37,74999.75,7.0,-0.56324,0.00014,25.46215]
[1776696932474,43.37,74999.75,7.0,-0.56324,0.00014,25.46215]
[1776696933199,43.37,74996.06,7.0,-0.56375,0.00014,25.45554]
[1776696933357,43.37,74996.06,7.0,-0.56375,0.00014,25.45554]
[1776696934207,43.37,74997.34,7.0,-0.56357,0.00014,25.45783]
[1776696934714,43.37,74997.34,7.0,-0.56357,0.00014,25.45783]
[1776696934785,43.37,74997.34,7.0,-0.56357,0.00014,25.45783]
[1776696935214,43.37,74990.66,7.0,-0.56451,0.00014,25.44579]
[1776696936145,43.37,74990.66,7.0,-0.56451,0.00014,25.44579]
[1776696936249,43.37,74986.13,7.0,-0.56514,0.00014,25.43759]
[1776696936876,43.37,74986.13,7.0,-0.56514,0.00014,25.43759]
[1776696937228,43.37,74963.14,7.0,-0.56837,0.00014,25.39474]
[1776696938235,43.37,74961.53,7.0,-0.5686,0.00014,25.39166]
[1776696938566,43.37,74961.53,7.0,-0.5686,0.00014,25.39166]
[1776696939244,43.37,74970.88,7.0,-0.56729,0.00014,25.40933]
[1776696940250,43.37,74976.65,7.0,-0.56648,0.00014,25.42011]
[1776696940483,43.37,74976.65,7.0,-0.56648,0.00014,25.42011]
[1776696941125,43.37,74976.65,7.0,-0.56648,0.00014,25.42011]
[1776696941369,43.37,74976.65,7.0,-0.56648,0.00014,25.42011]
[1776696942598,43.37,74968.35,7.0,-0.56764,0.00014,25.40459]
[1776696944660,43.37,74965.81,7.0,-0.568,0.00014,25.39979]
[1776696945932,43.37,74968.08,7.0,-0.56768,0.00014,25.40407]
[1776696946026,43.37,74968.08,7.0,-0.56768,0.00014,25.40407]
[1776696946148,43.37,74968.08,7.0,-0.56768,0.00014,25.40407]
[1776696946252,43.37,74968.08,7.0,-0.56768,0.00014,25.40407]
[1776696946359,43.37,74970.07,7.0,-0.5674,0.00014,25.40781]
[1776696946723,43.37,74970.07,7.0,-0.5674,0.00014,25.40781]
[1776696946822,43.37,74970.07,7.0,-0.5674,0.00014,25.40781]
[1776696946893,43.37,74980.09,7.0,-0.56599,0.00014,25.42647]
[1776696947750,43.37,74980.09,7.0,-0.56599,0.00014,25.42647]
[1776696947770,43.37,74997.59,7.0,-0.56353,0.00014,25.45834]
[1776696948316,43.37,75003.76,7.0,-0.56267,0.00014,25.46933]
[1776696950338,43.37,75013.51,7.0,-0.5613,0.00014,25.48646]
[1776696953028,43.37,75013.52,7.0,-0.56129,0.00014,25.48651]
[1776696953443,43.37,75013.52,7.0,-0.56129,0.00014,25.48651]
[1776696958563,43.38,75012.25,7.0,-0.56146,0.00014,25.48441]
[1776696960031,43.38,75011.28,7.0,-0.5616,0.00014,25.48272]
[1776696960252,43.38,75011.28,7.0,-0.5616,0.00014,25.48272]
[1776696960294,43.38,75011.28,7.0,-0.5616,0.00014,25.48272]
[1776696960354,43.38,75011.28,7.0,-0.5616,0.00014,25.48272]
[1776696960938,43.38,75014.98,7.0,-0.56107,0.00014,25.48918]
[1776696961189,43.38,75014.98,7.0,-0.56107,0.00014,25.48918]
[1776696961249,43.38,75033.29,7.0,-0.5585,0.00014,25.52047]
[1776696961300,43.38,75033.29,7.0,-0.5585,0.00014,25.52047]
[1776696961629,43.38,75033.29,7.0,-0.5585,0.00014,25.52047]
[1776696961709,43.38,75043.01,7.0,-0.55713,0.00014,25.53665]
[1776696962525,43.38,75043.01,7.0,-0.55713,0.00014,25.53665]
[1776696962609,43.38,75043.01,7.0,-0.55713,0.00014,25.53665]
[1776696965235,43.38,75040.75,7.0,-0.55744,0.00014,25.53294]
[1776696965383,43.38,75039.44,7.0,-0.55763,0.00014,25.53078]
[1776696966617,43.38,75041.51,7.0,-0.55734,0.00014,25.53422]
[1776696966958,43.38,75041.51,7.0,-0.55734,0.00014,25.53422]
[1776696967233,43.38,75041.51,7.0,-0.55734,0.00014,25.53422]
[1776696967245,43.38,75043.62,7.0,-0.55704,0.00014,25.5377]
[1776696967362,43.38,75043.62,7.0,-0.55704,0.00014,25.5377]
[1776696967732,43.38,75043.62,7.0,-0.55704,0.00014,25.5377]
[1776696968267,43.38,75057.25,7.0,-0.55512,0.00014,25.55983]
[1776696968737,43.38,75057.25,7.0,-0.55512,0.00014,25.55983]
[1776696969035,43.38,75057.25,7.0,-0.55512,0.00014,25.55983]
[1776696969216,43.38,75052.45,7.0,-0.5558,0.00014,25.5521]
[1776696970187,43.38,75059.06,7.0,-0.55487,0.00014,25.56272]
[1776696970490,43.38,75054.31,7.0,-0.55554,0.00014,25.55509]
[1776696971442,43.38,75054.31,7.0,-0.55554,0.00014,25.55509]
[1776696973986,43.38,75053.14,7.0,-0.5557,0.00014,25.55319]
[1776696974018,43.38,75053.14,7.0,-0.5557,0.00014,25.55319]
[1776696974047,43.38,75053.14,7.0,-0.5557,0.00014,25.55319]
[1776696974200,43.38,75054.77,7.0,-0.55547,0.00014,25.55582]
[1776696974518,43.38,75064.37,7.0,-0.55412,0.00014,25.57119]
[1776696975338,43.38,75064.37,7.0,-0.55412,0.00014,25.57119]
[1776696975481,43.38,75064.37,7.0,-0.55412,0.00014,25.57119]
[1776696976186,43.38,75064.37,7.0,-0.55412,0.00014,25.57119]
[1776696976284,43.38,75064.76,7.0,-0.55406,0.00014,25.57181]
[1776696976392,43.38,75064.76,7.0,-0.55406,0.00014,25.57181]
[1776696976621,43.38,75055.81,7.0,-0.55532,0.00014,25.55755]
[1776696977543,43.4,75048.76,7.0,-0.55629,0.00014,25.54634]
[1776696978658,43.4,75048.76,7.0,-0.55629,0.00014,25.54634]
[1776696979303,43.4,75048.76,7.0,-0.55629,0.00014,25.54634]
[1776696979546,43.4,75047.09,7.0,-0.55652,0.00014,25.54363]
[1776696980355,43.4,75046.12,7.0,-0.55666,0.00014,25.54204]
[1776696980485,43.4,75046.12,7.0,-0.55666,0.00014,25.54204]
[1776696980511,43.4,75046.12,7.0,-0.55666,0.00014,25.54204]
[1776696981120,43.4,75046.12,7.0,-0.55666,0.00014,25.54204]
[1776696982157,43.4,75048.24,7.0,-0.55636,0.00014,25.54552]
[1776696982302,43.4,75041.19,7.0,-0.55735,0.00014,25.53396]
[1776696982628,43.4,75041.19,7.0,-0.55735,0.00014,25.53396]
[1776696982729,43.4,75035.07,7.0,-0.55821,0.00014,25.5238]
[1776696984313,43.4,75035.07,7.0,-0.55821,0.00014,25.5238]
[1776696985493,43.4,75029.23,7.0,-0.55903,0.00014,25.514]
[1776696987195,43.41,75027.12,7.0,-0.55932,0.00014,25.5105]
[1776696987614,43.42,75019.43,7.0,-0.56038,0.00014,25.49756]
[1776696988893,43.42,75019.43,7.0,-0.56038,0.00014,25.49756]
[1776696990534,43.43,75020.66,7.0,-0.56018,0.00014,25.49993]
[1776696990606,43.43,75020.66,7.0,-0.56018,0.00014,25.49993]
[1776696992718,43.44,75016.85,7.0,-0.56071,0.00014,25.49014]
[1776696994481,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696994503,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696994514,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696994710,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696994751,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696995308,43.45,75021.8,7.0,-0.56,0.00014,25.4988]
[1776696994779,43.45,75019.43,7.0,-0.56033,0.00014,25.49473]
[1776696996229,43.45,75019.43,7.0,-0.56033,0.00014,25.49473]
[1776696996244,43.45,75019.43,7.0,-0.56033,0.00014,25.49473]
[1776696996307,43.45,75008.55,7.0,-0.56186,0.00014,25.47588]
[1776696996858,43.45,75008.55,7.0,-0.56186,0.00014,25.47588]
[1776696997127,43.45,75008.55,7.0,-0.56186,0.00014,25.47588]
[1776696997177,43.45,75010.52,7.0,-0.56158,0.00014,25.47932]
[1776696998199,43.45,75004.23,7.0,-0.56247,0.00014,25.46827]
[1776696999553,43.45,75000.86,7.0,-0.56294,0.00014,25.46232]
[1776696999947,43.45,74995.05,7.0,-0.56375,0.00014,25.45198]
[1776697001344,43.45,74995.05,7.0,-0.56375,0.00014,25.45198]
[1776697001306,43.48,74985.56,7.0,-0.56504,0.00014,25.43528]
[1776697001600,43.48,74985.56,7.0,-0.56504,0.00014,25.43528]
[1776697002219,43.48,74979.24,7.0,-0.56592,0.00014,25.4237]
[1776697002357,43.48,74979.24,7.0,-0.56592,0.00014,25.4237]
[1776697002617,43.48,74979.24,7.0,-0.56592,0.00014,25.4237]
[1776697003193,43.47,74972.62,7.0,-0.56687,0.00014,25.41125]
[1776697003422,43.47,74972.62,7.0,-0.56687,0.00014,25.41125]
[1776697003817,43.47,74972.62,7.0,-0.56687,0.00014,25.41125]
[1776697006213,43.45,74965.3,7.0,-0.56792,0.00014,25.39723]
[1776697007208,43.45,74960.4,7.0,-0.56861,0.00014,25.38794]
[1776697007963,43.45,74960.4,7.0,-0.56861,0.00014,25.38794]
[1776697008016,43.45,74967.49,7.0,-0.56761,0.00014,25.40134]
[1776697009789,43.45,74969.76,7.0,-0.5673,0.00014,25.40561]
[1776697010505,43.45,74971.06,7.0,-0.56711,0.00014,25.40804]
[1776697010623,43.45,74971.06,7.0,-0.56711,0.00014,25.40804]
[1776697011213,43.45,74979.95,7.0,-0.56587,0.00014,25.42454]
[1776697011593,43.45,74979.95,7.0,-0.56587,0.00014,25.42454]
[1776697011792,43.45,74979.95,7.0,-0.56587,0.00014,25.42454]
[1776697012112,43.47,74992.31,7.0,-0.5641,0.00014,25.44739]
[1776697014614,43.47,74993.43,7.0,-0.56394,0.00014,25.44941]
[1776697014812,43.47,74993.43,7.0,-0.56394,0.00014,25.44941]
[1776697015137,43.47,74993.43,7.0,-0.56394,0.00014,25.44941]
[1776697017243,43.47,74996.33,7.0,-0.56353,0.00014,25.45465]
[1776697017311,43.47,74996.33,7.0,-0.56353,0.00014,25.45465]
[1776697017344,43.48,75002.52,7.0,-0.56266,0.00014,25.4657]
[1776697018373,43.48,74999.2,7.0,-0.56313,0.00014,25.45981]
[1776697019313,43.48,74983.22,7.0,-0.56537,0.00014,25.43099]
[1776697019485,43.48,74983.22,7.0,-0.56537,0.00014,25.43099]
[1776697020373,43.48,74983.22,7.0,-0.56537,0.00014,25.43099]
[1776697020195,43.48,74976.86,7.0,-0.56624,0.00014,25.41945]
[1776697020722,43.48,74976.86,7.0,-0.56624,0.00014,25.41945]
[1776697020933,43.48,74976.86,7.0,-0.56624,0.00014,25.41945]
[1776697021302,43.48,74976.86,7.0,-0.56624,0.00014,25.41945]
[1776697022369,43.49,74979.08,7.0,-0.56592,0.00014,25.42363]
[1776697022126,43.5,74991.44,7.0,-0.56418,0.00014,25.44626]
[1776697022449,43.5,74991.44,7.0,-0.56418,0.00014,25.44626]
[1776697022494,43.5,74991.44,7.0,-0.56418,0.00014,25.44626]
[1776697023365,43.5,74997.58,7.0,-0.56332,0.00014,25.4573]
[1776697023635,43.5,74997.58,7.0,-0.56332,0.00014,25.4573]
[1776697023878,43.5,74997.58,7.0,-0.56332,0.00014,25.4573]
[1776697024318,43.5,74997.58,7.0,-0.56332,0.00014,25.4573]
[1776697024348,43.5,74997.58,7.0,-0.56332,0.00014,25.4573]
[1776697024364,43.5,74997.87,7.0,-0.56328,0.00014,25.45784]
[1776697024440,43.5,74997.87,7.0,-0.56328,0.00014,25.45784]
[1776697025357,43.5,75009.93,7.0,-0.56159,0.00014,25.4791]
[1776697025677,43.5,75009.93,7.0,-0.56159,0.00014,25.4791]
[1776697026227,43.5,75009.93,7.0,-0.56159,0.00014,25.4791]
[1776697026320,43.5,75014.83,7.0,-0.5609,0.00014,25.48763]
[1776697026891,43.5,75014.83,7.0,-0.5609,0.00014,25.48763]
[1776697027101,43.5,75014.83,7.0,-0.5609,0.00014,25.48763]
[1776697028045,43.5,75016.05,7.0,-0.56072,0.00014,25.48975]
[1776697028054,43.5,75016.05,7.0,-0.56072,0.00014,25.48975]
[1776697028122,43.5,75016.05,7.0,-0.56072,0.00014,25.48975]
[1776697028376,43.5,75012.9,7.0,-0.56116,0.00014,25.48433]
[1776697029247,43.5,75000.85,7.0,-0.56285,0.00014,25.4632]
[1776697029489,43.5,75000.85,7.0,-0.56285,0.00014,25.4632]
[1776697029740,43.5,75000.85,7.0,-0.56285,0.00014,25.4632]
[1776697030314,43.5,74995.02,7.0,-0.56367,0.00014,25.45284]
[1776697030470,43.5,74995.02,7.0,-0.56367,0.00014,25.45284]
[1776697030987,43.5,74995.02,7.0,-0.56367,0.00014,25.45284]
[1776697031339,43.5,74995.02,7.0,-0.56367,0.00014,25.45284]
[1776697031088,43.5,75001.55,7.0,-0.56275,0.00014,25.46449]
[1776697031694,43.5,75001.55,7.0,-0.56275,0.00014,25.46449]
[1776697031825,43.5,75001.55,7.0,-0.56275,0.00014,25.46449]
[1776697031962,43.51,75007.47,7.0,-0.56192,0.00014,25.47493]
[1776697033304,43.51,75007.47,7.0,-0.56192,0.00014,25.47493]
[1776697033738,43.51,75004.39,7.0,-0.56235,0.00014,25.46953]
[1776697033976,43.51,75006.18,7.0,-0.5621,0.00014,25.4727]
[1776697034983,43.51,75011.97,7.0,-0.56128,0.00014,25.48283]
[1776697035579,43.51,75011.97,7.0,-0.56128,0.00014,25.48283]
[1776697036085,43.51,75011.97,7.0,-0.56128,0.00014,25.48283]
[1776697037127,43.51,75013.46,7.0,-0.56107,0.00014,25.48543]
[1776697037686,43.51,75013.33,7.0,-0.56109,0.00014,25.48522]
[1776697037913,43.51,75013.33,7.0,-0.56109,0.00014,25.48522]
[1776697038935,43.51,75013.46,7.0,-0.56107,0.00014,25.48546]
[1776697039723,43.51,75015.03,7.0,-0.56085,0.00014,25.48819]
[1776697040551,43.51,75016.05,7.0,-0.5607,0.00014,25.48997]
[1776697040569,43.51,75016.05,7.0,-0.5607,0.00014,25.48997]
[1776697044561,43.52,75014.34,7.0,-0.56094,0.00014,25.48707]
[1776697045257,43.52,75014.34,7.0,-0.56094,0.00014,25.48707]
[1776697045370,43.52,75014.34,7.0,-0.56094,0.00014,25.48707]
[1776697045373,43.52,75030.28,7.0,-0.5587,0.00014,25.51425]
[1776697045649,43.52,75030.28,7.0,-0.5587,0.00014,25.51425]
[1776697045857,43.52,75030.28,7.0,-0.5587,0.00014,25.51425]
[1776697045866,43.52,75030.28,7.0,-0.5587,0.00014,25.51425]
[1776697046068,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697046709,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697046762,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697047031,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697047048,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697047199,43.52,75040.07,7.0,-0.55733,0.00014,25.53054]
[1776697047698,43.52,75040.63,7.0,-0.55725,0.00014,25.53147]
[1776697047922,43.52,75040.63,7.0,-0.55725,0.00014,25.53147]
[1776697048732,43.52,75039.22,7.0,-0.55744,0.00014,25.52915]
[1776697048779,43.52,75039.22,7.0,-0.55744,0.00014,25.52915]
[1776697050880,43.52,75046.79,7.0,-0.55638,0.00014,25.54156]
[1776697050889,43.52,75046.79,7.0,-0.55638,0.00014,25.54156]
[1776697051206,43.52,75046.79,7.0,-0.55638,0.00014,25.54156]
[1776697051293,43.52,75039.92,7.0,-0.55736,0.00014,25.52695]
[1776697052117,43.52,75032.54,7.0,-0.55839,0.00014,25.51469]
[1776697054753,43.52,75031.92,7.0,-0.55848,0.00014,25.51366]
[1776697055095,43.52,75031.92,7.0,-0.55848,0.00014,25.51366]
[1776697055212,43.52,75031.92,7.0,-0.55848,0.00014,25.51366]
[1776697056247,43.52,75029.89,7.0,-0.55876,0.00014,25.51026]
[1776697056251,43.52,75023.04,7.0,-0.55972,0.00014,25.49868]
[1776697056459,43.52,75023.04,7.0,-0.55972,0.00014,25.49868]
[1776697059421,43.52,75013.04,7.0,-0.56112,0.00014,25.48155]
[1776697060377,43.52,75007.14,7.0,-0.56194,0.00014,25.47129]
[1776697063086,43.52,75006.39,7.0,-0.56205,0.00014,25.46999]
[1776697063381,43.53,75005.43,7.0,-0.56218,0.00014,25.46834]
[1776697066277,43.53,75004.8,7.0,-0.56227,0.00014,25.46725]
[1776697066425,43.53,75005.76,7.0,-0.56213,0.00014,25.46898]
[1776697067403,43.53,75014.95,7.0,-0.56084,0.00014,25.485]
[1776697068429,43.53,75014.95,7.0,-0.56084,0.00014,25.485]
[1776697069568,43.53,75019.72,7.0,-0.56017,0.00014,25.49321]
[1776697071330,43.53,75021.11,7.0,-0.55997,0.00014,25.4956]
[1776697076419,43.53,75019.66,7.0,-0.56017,0.00014,25.49317]
[1776697076805,43.54,75020.45,7.0,-0.56006,0.00014,25.49453]
[1776697078246,43.54,75024.77,7.0,-0.55945,0.00014,25.5019]
[1776697078304,43.54,75033.49,7.0,-0.55823,0.00014,25.51657]
[1776697078744,43.54,75033.49,7.0,-0.55823,0.00014,25.51657]
[1776697079536,43.54,75032.75,7.0,-0.55833,0.00014,25.51534]
[1776697079748,43.54,75032.75,7.0,-0.55833,0.00014,25.51534]
[1776697079921,43.54,75032.75,7.0,-0.55833,0.00014,25.51534]
[1776697080321,43.54,75032.75,7.0,-0.55833,0.00014,25.51534]
[1776697080530,43.54,75036.85,7.0,-0.55775,0.00014,25.52217]
[1776697080745,43.54,75036.85,7.0,-0.55775,0.00014,25.52217]
[1776697081325,43.54,75024.53,7.0,-0.55948,0.00014,25.50152]
[1776697084354,43.54,75012.29,7.0,-0.56119,0.00014,25.48055]
[1776697084741,43.54,75012.29,7.0,-0.56119,0.00014,25.48055]
[1776697084752,43.54,75012.29,7.0,-0.56119,0.00014,25.48055]
[1776697085360,43.54,75004.54,7.0,-0.56228,0.00014,25.46703]
[1776697086368,43.54,75002.56,7.0,-0.56255,0.00014,25.46355]
[1776697087179,43.54,75002.56,7.0,-0.56255,0.00014,25.46355]
[1776697087375,43.54,75003.06,7.0,-0.56248,0.00014,25.46443]
[1776697091402,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697091536,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697092323,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697092373,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697092391,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697092437,43.54,75019.48,7.0,-0.56018,0.00014,25.493]
[1776697092670,43.54,75018.17,7.0,-0.56036,0.00014,25.49077]
[1776697092778,43.54,75018.17,7.0,-0.56036,0.00014,25.49077]
[1776697093251,43.54,75018.17,7.0,-0.56036,0.00014,25.49077]
[1776697093418,43.54,74992.65,7.0,-0.56393,0.00014,25.44599]
[1776697094424,43.54,74986.69,7.0,-0.56477,0.00014,25.43523]
[1776697096267,43.55,74986.3,7.0,-0.56482,0.00014,25.43454]
[1776697097743,43.55,74989.44,7.0,-0.56438,0.00014,25.44026]
[1776697097830,43.55,74989.44,7.0,-0.56438,0.00014,25.44026]
[1776697098451,43.55,74992.78,7.0,-0.56391,0.00014,25.44627]
[1776697099458,43.55,74997.61,7.0,-0.56323,0.00014,25.45492]
[1776697099814,43.55,74997.61,7.0,-0.56323,0.00014,25.45492]
[1776697100068,43.55,74997.61,7.0,-0.56323,0.00014,25.45492]
[1776697100466,43.55,74997.75,7.0,-0.56321,0.00014,25.45519]
[1776697106082,43.55,74994.97,7.0,-0.5636,0.00014,25.45028]
[1776697109870,43.56,74991.96,7.0,-0.56401,0.00014,25.44496]
[1776697110666,43.56,74987.33,7.0,-0.56466,0.00014,25.43663]
[1776697113471,43.56,74986.74,7.0,-0.56475,0.00014,25.43221]
[1776697113604,43.56,74984.22,7.0,-0.5651,0.00014,25.42763]
[1776697114158,43.56,74984.22,7.0,-0.5651,0.00014,25.42763]
[1776697115391,43.56,74975.54,7.0,-0.56631,0.00014,25.41173]
[1776697116091,43.56,74971.16,7.0,-0.56692,0.00014,25.40362]
[1776697118315,43.56,74968.91,7.0,-0.56724,0.00014,25.39943]
[1776697118379,43.56,74964.27,7.0,-0.56789,0.00014,25.39068]
[1776697120134,43.56,74964.15,7.0,-0.56791,0.00014,25.39044]
[1776697120200,43.55,74970.42,7.0,-0.56704,0.00014,25.4021]
[1776697120585,43.55,74970.42,7.0,-0.56704,0.00014,25.4021]
[1776697120610,43.55,74970.42,7.0,-0.56704,0.00014,25.4021]
[1776697121013,43.55,74970.42,7.0,-0.56704,0.00014,25.4021]
[1776697121467,43.55,74975.08,7.0,-0.56639,0.00014,25.41075]
[1776697121630,43.55,74982.47,7.0,-0.56536,0.00014,25.42433]
[1776697124214,43.55,74983.39,7.0,-0.56523,0.00014,25.42602]
[1776697124710,43.55,74983.07,7.0,-0.56527,0.00014,25.42543]
[1776697125102,43.55,74983.07,7.0,-0.56527,0.00014,25.42543]
[1776697127096,43.55,74989.91,7.0,-0.56432,0.00014,25.43781]
[1776697131805,43.55,74991.46,7.0,-0.5641,0.00014,25.44058]
[1776697132193,43.55,74991.46,7.0,-0.5641,0.00014,25.44058]
[1776697132415,43.55,74991.46,7.0,-0.5641,0.00014,25.44058]
[1776697132514,43.55,74991.46,7.0,-0.5641,0.00014,25.44058]
[1776697132478,43.55,74988.89,7.0,-0.56446,0.00014,25.43595]
[1776697133959,43.55,74991.48,7.0,-0.5641,0.00014,25.4406]
[1776697134297,43.55,75002.73,7.0,-0.56253,0.00014,25.46063]
[1776697134720,43.55,74995.48,7.0,-0.56354,0.00014,25.44775]
[1776697136396,43.55,74995.48,7.0,-0.56354,0.00014,25.44775]
[1776697137591,43.55,74990.87,7.0,-0.56419,0.00014,25.43945]
[1776697137624,43.55,74990.87,7.0,-0.56419,0.00014,25.43945]
[1776697138423,43.54,74996.82,7.0,-0.56336,0.00014,25.45009]
[1776697139452,43.54,75004.9,7.0,-0.56223,0.00014,25.46438]
[1776697139698,43.54,75004.9,7.0,-0.56223,0.00014,25.46438]
[1776697139915,43.54,75004.9,7.0,-0.56223,0.00014,25.46438]
[1776697140146,43.54,75015.56,7.0,-0.56074,0.00014,25.48293]
[1776697141500,43.55,75020.17,7.0,-0.56009,0.00014,25.49087]
[1776697141990,43.55,75020.17,7.0,-0.56009,0.00014,25.49087]
[1776697142305,43.55,75014.13,7.0,-0.56093,0.00014,25.48049]
[1776697144817,43.55,75007.98,7.0,-0.56179,0.00014,25.46985]
[1776697146540,43.55,75007.98,7.0,-0.56179,0.00014,25.46985]
[1776697146561,43.55,75008.69,7.0,-0.56169,0.00014,25.47112]
[1776697146562,43.55,75008.69,7.0,-0.56169,0.00014,25.47112]
[1776697146774,43.55,75008.69,7.0,-0.56169,0.00014,25.47112]
[1776697146905,43.55,75008.69,7.0,-0.56169,0.00014,25.47112]
[1776697147356,43.55,75022.33,7.0,-0.55978,0.00014,25.49463]
[1776697147845,43.55,75022.33,7.0,-0.55978,0.00014,25.49463]
[1776697147865,43.55,75031.48,7.0,-0.55849,0.00014,25.51008]
[1776697148850,43.55,75031.48,7.0,-0.55849,0.00014,25.51008]
[1776697148947,43.55,75031.48,7.0,-0.55849,0.00014,25.51008]
[1776697149813,43.55,75031.29,7.0,-0.55852,0.00014,25.50977]
[1776697149882,43.55,75031.29,7.0,-0.55852,0.00014,25.50977]
[1776697150081,43.55,75031.29,7.0,-0.55852,0.00014,25.50977]
[1776697150337,43.55,75031.29,7.0,-0.55852,0.00014,25.50977]
[1776697150402,43.55,75037.03,7.0,-0.55771,0.00014,25.51933]
[1776697150743,43.55,75037.03,7.0,-0.55771,0.00014,25.51933]
[1776697151296,43.55,75042.02,7.0,-0.55701,0.00014,25.52756]
[1776697154843,43.55,75040.49,7.0,-0.55723,0.00014,25.52505]
[1776697155346,43.55,75040.49,7.0,-0.55723,0.00014,25.52505]
[1776697155844,43.55,75037.95,7.0,-0.55758,0.00014,25.52086]
[1776697156098,43.55,75037.95,7.0,-0.55758,0.00014,25.52086]
[1776697156848,43.55,75036.64,7.0,-0.55777,0.00014,25.5187]
[1776697158729,43.55,75038.4,7.0,-0.55752,0.00014,25.52161]
[1776697160928,43.55,75044.64,7.0,-0.55665,0.00014,25.53186]
[1776697161235,43.55,75044.64,7.0,-0.55665,0.00014,25.53186]
[1776697163242,43.55,75048.28,7.0,-0.55613,0.00014,25.53779]
[1776697163306,43.55,75048.28,7.0,-0.55613,0.00014,25.53779]
[1776697164356,43.55,75048.17,7.0,-0.55615,0.00014,25.53763]
[1776697165105,43.55,75046.35,7.0,-0.5564,0.00014,25.53467]
[1776697166081,43.55,75047.0,7.0,-0.55631,0.00014,25.53574]
[1776697166449,43.55,75047.0,7.0,-0.55631,0.00014,25.53574]
[1776697167359,43.56,75048.05,7.0,-0.55616,0.00014,25.53745]
[1776697167460,43.56,75043.24,7.0,-0.55684,0.00014,25.52962]
[1776697167862,43.56,75043.24,7.0,-0.55684,0.00014,25.52962]
[1776697168198,43.56,75043.24,7.0,-0.55684,0.00014,25.52962]
[1776697172049,43.56,75042.41,7.0,-0.55696,0.00014,25.52492]
[1776697172752,43.56,75042.41,7.0,-0.55696,0.00014,25.52492]
[1776697174784,43.56,75042.16,7.0,-0.55699,0.00014,25.52452]
[1776697174802,43.56,75042.16,7.0,-0.55699,0.00014,25.52452]
[1776697174858,43.56,75042.16,7.0,-0.55699,0.00014,25.52452]
[1776697174891,43.56,75042.16,7.0,-0.55699,0.00014,25.52452]
[1776697175369,43.56,75042.16,7.0,-0.55699,0.00014,25.52452]
[1776697175399,43.56,75036.99,7.0,-0.55772,0.00014,25.51601]
[1776697176053,43.56,75028.18,7.0,-0.55895,0.00014,25.5013]
[1776697176980,43.56,75028.18,7.0,-0.55895,0.00014,25.5013]
[1776697177062,43.56,75028.18,7.0,-0.55895,0.00014,25.5013]
[1776697177286,43.56,75028.18,7.0,-0.55895,0.00014,25.5013]
[1776697177553,43.56,75021.52,7.0,-0.55989,0.00014,25.49003]
[1776697178036,43.56,75021.52,7.0,-0.55989,0.00014,25.49003]
[1776697180571,43.56,75019.11,7.0,-0.56022,0.00014,25.48593]
[1776697183643,43.56,75023.99,7.0,-0.55953,0.00014,25.49429]
[1776697184119,43.56,75030.55,7.0,-0.55861,0.00014,25.50536]
[1776697184880,43.56,75030.55,7.0,-0.55861,0.00014,25.50536]
[1776697185495,43.56,75040.45,7.0,-0.55722,0.00014,25.5218]
[1776697185880,43.56,75040.45,7.0,-0.55722,0.00014,25.5218]
[1776697187807,43.56,75038.07,7.0,-0.55756,0.00014,25.51788]
[1776697187885,43.56,75038.07,7.0,-0.55756,0.00014,25.51788]
[1776697189552,43.56,75040.39,7.0,-0.55723,0.00014,25.52171]
[1776697189631,43.56,75042.86,7.0,-0.55689,0.00014,25.52576]
[1776697190386,43.56,75042.86,7.0,-0.55689,0.00014,25.52576]
[1776697190890,43.56,75039.6,7.0,-0.55734,0.00014,25.52041]
[1776697191033,43.56,75039.6,7.0,-0.55734,0.00014,25.52041]
[1776697191886,43.56,75037.77,7.0,-0.5576,0.00014,25.51739]
[1776697192389,43.56,75037.77,7.0,-0.5576,0.00014,25.51739]
[1776697194392,43.56,75039.09,7.0,-0.55741,0.00014,25.51957]
[1776697194891,43.56,75038.94,7.0,-0.55743,0.00014,25.51933]
[1776697196267,43.56,75038.78,7.0,-0.55746,0.00014,25.51907]
[1776697196379,43.56,75038.78,7.0,-0.55746,0.00014,25.51907]
[1776697196525,43.56,75038.78,7.0,-0.55746,0.00014,25.51907]
[1776697196938,43.56,75038.35,7.0,-0.55752,0.00014,25.51836]
[1776697197320,43.56,75068.93,7.0,-0.55323,0.00014,25.56738]
[1776697198214,43.56,75070.99,7.0,-0.55294,0.00014,25.57057]
[1776697199272,43.56,75070.99,7.0,-0.55294,0.00014,25.57057]
[1776697200726,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697200925,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697200995,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697201136,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697201147,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697201517,43.56,75071.95,7.0,-0.55281,0.00014,25.57203]
[1776697201388,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697201961,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697202020,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697202029,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697202080,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697202329,43.56,75087.31,7.0,-0.55065,0.00014,25.59539]
[1776697202336,43.56,75106.96,7.0,-0.54789,0.00014,25.62422]
[1776697203082,43.56,75106.96,7.0,-0.54789,0.00014,25.62422]
[1776697203502,43.56,75106.96,7.0,-0.54789,0.00014,25.62422]
[1776697203641,43.56,75109.88,7.0,-0.54748,0.00014,25.6284]
[1776697203986,43.56,75109.88,7.0,-0.54748,0.00014,25.6284]
[1776697204479,43.56,75096.47,7.0,-0.54936,0.00014,25.609]
[1776697205270,43.56,75096.47,7.0,-0.54936,0.00014,25.609]
[1776697205558,43.56,75096.47,7.0,-0.54936,0.00014,25.609]
[1776697205584,43.56,75093.09,7.0,-0.54984,0.00014,25.60403]
[1776697208481,43.57,75099.85,7.0,-0.54888,0.00014,25.61399]
[1776697209181,43.57,75099.85,7.0,-0.54888,0.00014,25.61399]
[1776697211172,43.57,75096.48,7.0,-0.54935,0.00014,25.60908]
[1776697211723,43.57,75096.36,7.0,-0.54937,0.00014,25.60891]
[1776697211726,43.57,75096.36,7.0,-0.54937,0.00014,25.60891]
[1776697213357,43.57,75086.41,7.0,-0.55077,0.00014,25.59414]
[1776697217284,43.57,75084.25,7.0,-0.55107,0.00014,25.59086]
[1776697217988,43.57,75085.38,7.0,-0.55092,0.00014,25.59255]
[1776697218143,43.57,75085.38,7.0,-0.55092,0.00014,25.59255]
[1776697218179,43.57,75085.38,7.0,-0.55092,0.00014,25.59255]
[1776697218395,43.56,75089.87,7.0,-0.55029,0.00014,25.59926]
[1776697219103,43.56,75089.87,7.0,-0.55029,0.00014,25.59926]
[1776697219513,43.56,75089.87,7.0,-0.55029,0.00014,25.59926]
[1776697219542,43.56,75089.87,7.0,-0.55029,0.00014,25.59926]
[1776697219735,43.57,75090.77,7.0,-0.55016,0.00014,25.60061]
[1776697219842,43.57,75090.77,7.0,-0.55016,0.00014,25.60061]
[1776697219927,43.57,75090.77,7.0,-0.55016,0.00014,25.60061]
[1776697220714,43.57,75090.77,7.0,-0.55016,0.00014,25.60061]
[1776697220417,43.57,75105.6,7.0,-0.54808,0.00014,25.6223]
[1776697221718,43.57,75108.16,7.0,-0.54772,0.00014,25.62598]
[1776697221989,43.57,75108.16,7.0,-0.54772,0.00014,25.62598]
[1776697223547,43.57,75110.4,7.0,-0.5474,0.00014,25.6292]
[1776697225432,43.57,75109.46,7.0,-0.54753,0.00014,25.62787]
[1776697226571,43.57,75108.01,7.0,-0.54773,0.00014,25.6258]
[1776697226672,43.57,75107.78,7.0,-0.54776,0.00014,25.62548]
[1776697227150,43.57,75107.78,7.0,-0.54776,0.00014,25.62548]
[1776697227203,43.57,75107.78,7.0,-0.54776,0.00014,25.62548]
[1776697227912,43.57,75104.71,7.0,-0.54819,0.00014,25.62108]
[1776697227924,43.57,75104.71,7.0,-0.54819,0.00014,25.62108]
[1776697229549,43.57,75102.99,7.0,-0.54843,0.00014,25.6186]
[1776697230270,43.57,75102.36,7.0,-0.54852,0.00014,25.6177]
[1776697231559,43.57,75099.05,7.0,-0.54898,0.00014,25.6129]
[1776697233073,43.57,75095.06,7.0,-0.54955,0.00014,25.60372]
[1776697233161,43.57,75095.06,7.0,-0.54955,0.00014,25.60372]
[1776697233635,43.57,75095.06,7.0,-0.54955,0.00014,25.60372]
[1776697233514,43.58,75099.97,7.0,-0.54886,0.00014,25.61092]
[1776697233773,43.58,75099.97,7.0,-0.54886,0.00014,25.61092]
[1776697233869,43.58,75099.97,7.0,-0.54886,0.00014,25.61092]
[1776697234407,43.58,75099.97,7.0,-0.54886,0.00014,25.61092]
[1776697234691,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697234754,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697235147,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697235218,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697235360,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697235621,43.58,75103.34,7.0,-0.54839,0.00014,25.61582]
[1776697236158,43.58,75104.93,7.0,-0.54816,0.00014,25.61812]
[1776697236506,43.58,75104.93,7.0,-0.54816,0.00014,25.61812]
[1776697239343,43.58,75107.52,7.0,-0.54779,0.00014,25.62187]
[1776697240060,43.58,75110.03,7.0,-0.54744,0.00014,25.62546]
[1776697240592,43.58,75110.03,7.0,-0.54744,0.00014,25.62546]
[1776697240563,43.58,75117.23,7.0,-0.54643,0.00014,25.63564]
[1776697242156,43.58,75117.02,7.0,-0.54646,0.00014,25.63535]
[1776697243022,43.58,75117.76,7.0,-0.54635,0.00014,25.6364]
[1776697243998,43.58,75118.66,7.0,-0.54622,0.00014,25.63766]
[1776697244017,43.58,75118.66,7.0,-0.54622,0.00014,25.63766]
[1776697244594,43.58,75107.49,7.0,-0.54779,0.00014,25.62186]
[1776697245097,43.58,75107.49,7.0,-0.54779,0.00014,25.62186]
[1776697245603,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697245760,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697245766,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697246144,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697246227,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697246430,43.58,75096.97,7.0,-0.54927,0.00014,25.60662]
[1776697246610,43.58,75080.79,7.0,-0.55154,0.00014,25.58251]
[1776697246897,43.58,75080.79,7.0,-0.55154,0.00014,25.58251]
[1776697247573,43.58,75080.79,7.0,-0.55154,0.00014,25.58251]
[1776697247619,43.58,75072.59,7.0,-0.55269,0.00014,25.56995]
[1776697249633,43.58,75079.93,7.0,-0.55167,0.00014,25.58117]
[1776697249770,43.58,75079.93,7.0,-0.55167,0.00014,25.58117]
[1776697250041,43.58,75079.93,7.0,-0.55167,0.00014,25.58117]
[1776697251647,43.58,75070.47,7.0,-0.553,0.00014,25.56664]
[1776697255675,43.58,75075.69,7.0,-0.55227,0.00014,25.57464]
[1776697256143,43.58,75075.69,7.0,-0.55227,0.00014,25.57464]
[1776697257962,43.57,75075.7,7.0,-0.55227,0.00014,25.57462]
[1776697258540,43.57,75075.7,7.0,-0.55227,0.00014,25.57462]
[1776697259505,43.57,75071.66,7.0,-0.55284,0.00014,25.56839]
[1776697259577,43.57,75071.72,7.0,-0.55283,0.00014,25.56847]
[1776697260056,43.57,75071.72,7.0,-0.55283,0.00014,25.56847]
[1776697260306,43.57,75071.72,7.0,-0.55283,0.00014,25.56847]
[1776697260518,43.57,75071.72,7.0,-0.55283,0.00014,25.56847]
[1776697260609,43.57,75064.06,7.0,-0.55391,0.00014,25.55651]
[1776697260977,43.57,75064.06,7.0,-0.55391,0.00014,25.55651]
[1776697261027,43.57,75064.06,7.0,-0.55391,0.00014,25.55651]
[1776697261478,43.57,75064.06,7.0,-0.55391,0.00014,25.55651]
[1776697261630,43.57,75064.06,7.0,-0.55391,0.00014,25.55651]
[1776697261592,43.57,75050.63,7.0,-0.55579,0.00014,25.53513]
[1776697261802,43.57,75050.63,7.0,-0.55579,0.00014,25.53513]
[1776697261948,43.57,75050.63,7.0,-0.55579,0.00014,25.53513]
[1776697262309,43.57,75050.63,7.0,-0.55579,0.00014,25.53513]
[1776697262639,43.57,75050.63,7.0,-0.55579,0.00014,25.53513]
[1776697262402,43.57,75045.62,7.0,-0.5565,0.00014,25.52701]
[1776697262783,43.57,75045.62,7.0,-0.5565,0.00014,25.52701]
[1776697263197,43.57,75045.62,7.0,-0.5565,0.00014,25.52701]
[1776697263294,43.57,75057.84,7.0,-0.55478,0.00014,25.54667]
[1776697264669,43.57,75074.07,7.0,-0.55251,0.00014,25.57205]
[1776697265305,43.57,75074.07,7.0,-0.55251,0.00014,25.57205]
[1776697265324,43.57,75074.07,7.0,-0.55251,0.00014,25.57205]
[1776697265662,43.57,75072.01,7.0,-0.5528,0.00014,25.56886]
[1776697266669,43.57,75062.25,7.0,-0.55417,0.00014,25.55362]
[1776697267183,43.57,75062.25,7.0,-0.55417,0.00014,25.55362]
[1776697267224,43.57,75057.85,7.0,-0.55479,0.00014,25.54664]
[1776697270519,43.57,75057.79,7.0,-0.5548,0.00014,25.54654]
[1776697270651,43.57,75056.82,7.0,-0.55493,0.00014,25.54498]
[1776697270835,43.57,75056.82,7.0,-0.55493,0.00014,25.54498]
[1776697271133,43.57,75056.82,7.0,-0.55493,0.00014,25.54498]
[1776697271252,43.57,75056.82,7.0,-0.55493,0.00014,25.54498]
[1776697271257,43.57,75056.82,7.0,-0.55493,0.00014,25.54498]
[1776697272213,43.57,75052.44,7.0,-0.55555,0.00014,25.53797]
[1776697272311,43.57,75052.44,7.0,-0.55555,0.00014,25.53797]
[1776697272371,43.57,75052.44,7.0,-0.55555,0.00014,25.53797]
[1776697272408,43.56,75040.23,7.0,-0.55726,0.00014,25.51811]
[1776697273051,43.56,75040.23,7.0,-0.55726,0.00014,25.51811]
[1776697273685,43.56,75031.28,7.0,-0.55852,0.00014,25.50325]
[1776697274628,43.56,75031.28,7.0,-0.55852,0.00014,25.50325]
[1776697274516,43.57,75025.93,7.0,-0.55927,0.00014,25.49426]
[1776697276186,43.57,75023.76,7.0,-0.55957,0.00014,25.49059]
[1776697277138,43.57,75023.21,7.0,-0.55965,0.00014,25.48967]
[1776697277366,43.57,75023.21,7.0,-0.55965,0.00014,25.48967]
[1776697277500,43.57,75023.21,7.0,-0.55965,0.00014,25.48967]
[1776697277601,43.57,75027.85,7.0,-0.55899,0.00014,25.49753]
[1776697277845,43.57,75027.85,7.0,-0.55899,0.00014,25.49753]
[1776697277983,43.57,75027.85,7.0,-0.55899,0.00014,25.49753]
[1776697278549,43.57,75027.85,7.0,-0.55899,0.00014,25.49753]
[1776697278561,43.57,75033.1,7.0,-0.55826,0.00014,25.50634]
[1776697279477,43.57,75047.87,7.0,-0.55619,0.00014,25.53063]
[1776697280069,43.57,75047.87,7.0,-0.55619,0.00014,25.53063]
[1776697280539,43.57,75050.17,7.0,-0.55586,0.00014,25.53436]
[1776697281501,43.57,75050.17,7.0,-0.55586,0.00014,25.53436]
[1776697281905,43.57,75053.4,7.0,-0.55541,0.00014,25.53956]
[1776697282947,43.57,75053.92,7.0,-0.55533,0.00014,25.5404]
[1776697283623,43.57,75048.42,7.0,-0.55611,0.00014,25.53154]
[1776697283880,43.57,75048.42,7.0,-0.55611,0.00014,25.53154]
[1776697284506,43.57,75048.42,7.0,-0.55611,0.00014,25.53154]
[1776697284538,43.57,75043.29,7.0,-0.55683,0.00014,25.5232]
[1776697284898,43.57,75034.35,7.0,-0.55808,0.00014,25.50845]
[1776697285842,43.57,75034.35,7.0,-0.55808,0.00014,25.50845]
[1776697286055,43.57,75034.35,7.0,-0.55808,0.00014,25.50845]
[1776697286099,43.57,75033.42,7.0,-0.55821,0.00014,25.50691]
[1776697288487,43.57,75036.35,7.0,-0.5578,0.00014,25.51178]
[1776697289016,43.57,75037.52,7.0,-0.55763,0.00014,25.51372]
[1776697290015,43.57,75037.79,7.0,-0.55759,0.00014,25.51417]
[1776697290520,43.57,75037.79,7.0,-0.55759,0.00014,25.51417]
[1776697292044,43.57,75034.46,7.0,-0.55807,0.00014,25.5053]
[1776697292298,43.57,75034.46,7.0,-0.55807,0.00014,25.5053]
[1776697292517,43.57,75034.46,7.0,-0.55807,0.00014,25.5053]
[1776697295604,43.57,75032.02,7.0,-0.55841,0.00014,25.50124]
[1776697296023,43.57,75031.05,7.0,-0.55855,0.00014,25.49962]
[1776697296690,43.57,75039.26,7.0,-0.55739,0.00014,25.51327]
[1776697297599,43.57,75049.33,7.0,-0.55598,0.00014,25.52971]
[1776697298384,43.57,75049.33,7.0,-0.55598,0.00014,25.52971]
[1776697298408,43.57,75049.33,7.0,-0.55598,0.00014,25.52971]
[1776697299538,43.57,75040.74,7.0,-0.55719,0.00014,25.51572]
[1776697300026,43.57,75040.74,7.0,-0.55719,0.00014,25.51572]
[1776697300527,43.57,75040.74,7.0,-0.55719,0.00014,25.51572]
[1776697301528,43.57,75036.97,7.0,-0.55771,0.00014,25.5095]
[1776697303439,43.57,75034.42,7.0,-0.55807,0.00014,25.50527]
[1776697303553,43.57,75034.42,7.0,-0.55807,0.00014,25.50527]
[1776697304044,43.57,75031.28,7.0,-0.55851,0.00014,25.50004]
[1776697304108,43.57,75031.28,7.0,-0.55851,0.00014,25.50004]
[1776697304327,43.57,75031.28,7.0,-0.55851,0.00014,25.50004]
[1776697304676,43.57,75019.48,7.0,-0.56016,0.00014,25.48009]
[1776697304939,43.57,75019.48,7.0,-0.56016,0.00014,25.48009]
[1776697305616,43.58,75009.27,7.0,-0.56159,0.00014,25.46248]
[1776697305810,43.58,75009.27,7.0,-0.56159,0.00014,25.46248]
[1776697307227,43.58,75005.73,7.0,-0.56209,0.00014,25.45631]
[1776697307432,43.58,74994.96,7.0,-0.56359,0.00014,25.43728]
[1776697308511,43.58,74994.96,7.0,-0.56359,0.00014,25.43728]
[1776697308612,43.58,74988.12,7.0,-0.56455,0.00014,25.425]
[1776697309146,43.58,74988.12,7.0,-0.56455,0.00014,25.425]
[1776697309204,43.58,74990.75,7.0,-0.56418,0.00014,25.42973]
[1776697310054,43.58,74990.75,7.0,-0.56418,0.00014,25.42973]
[1776697310112,43.58,74988.8,7.0,-0.56445,0.00014,25.42623]
[1776697311427,43.58,74988.8,7.0,-0.56445,0.00014,25.42623]
[1776697312176,43.58,74998.81,7.0,-0.56305,0.00014,25.44412]
[1776697313960,43.58,74998.23,7.0,-0.56314,0.00014,25.44308]
[1776697314173,43.58,74998.23,7.0,-0.56314,0.00014,25.44308]
[1776697314578,43.58,74998.23,7.0,-0.56314,0.00014,25.44308]
[1776697314651,43.58,74991.35,7.0,-0.5641,0.00014,25.43078]
[1776697315130,43.58,74986.74,7.0,-0.56474,0.00014,25.42247]
[1776697316594,43.58,74986.74,7.0,-0.56474,0.00014,25.42247]
[1776697317148,43.58,74977.2,7.0,-0.56608,0.00014,25.40507]
[1776697318405,43.58,74977.2,7.0,-0.56608,0.00014,25.40507]
[1776697318494,43.58,74977.2,7.0,-0.56608,0.00014,25.40507]
[1776697320562,43.58,74975.57,7.0,-0.5663,0.00014,25.40206]
[1776697321593,43.58,74975.51,7.0,-0.56631,0.00014,25.40195]
[1776697321638,43.58,74970.51,7.0,-0.56701,0.00014,25.39268]
[1776697324381,43.58,74969.66,7.0,-0.56713,0.00014,25.39108]
[1776697326832,43.58,74975.59,7.0,-0.5663,0.00014,25.40207]
[1776697326869,43.58,74975.59,7.0,-0.5663,0.00014,25.40207]
[1776697327327,43.58,74975.59,7.0,-0.5663,0.00014,25.40207]
[1776697327457,43.58,74975.59,7.0,-0.5663,0.00014,25.40207]
[1776697327605,43.58,74975.59,7.0,-0.5663,0.00014,25.40207]
[1776697327668,43.58,74983.2,7.0,-0.56524,0.00014,25.41603]
[1776697328236,43.58,74992.26,7.0,-0.56397,0.00014,25.4324]
[1776697333296,43.57,74988.57,7.0,-0.5645,0.00014,25.42568]
[1776697333564,43.57,74988.57,7.0,-0.5645,0.00014,25.42568]
[1776697337880,43.57,74981.96,7.0,-0.56542,0.00014,25.41368]
[1776697339791,43.57,74981.8,7.0,-0.56544,0.00014,25.41341]
[1776697340193,43.57,74981.8,7.0,-0.56544,0.00014,25.41341]
[1776697340321,43.57,74975.34,7.0,-0.56635,0.00014,25.40154]
[1776697341733,43.57,74975.34,7.0,-0.56635,0.00014,25.40154]
[1776697342309,43.57,74972.81,7.0,-0.5667,0.00014,25.39686]
[1776697342455,43.57,74972.81,7.0,-0.5667,0.00014,25.39686]
[1776697342535,43.57,74972.81,7.0,-0.5667,0.00014,25.39686]
[1776697342703,43.57,74972.81,7.0,-0.5667,0.00014,25.39686]
[1776697342711,43.57,74972.81,7.0,-0.5667,0.00014,25.39686]
[1776697342681,43.57,74967.47,7.0,-0.56745,0.00014,25.38691]
[1776697343132,43.57,74967.47,7.0,-0.56745,0.00014,25.38691]
[1776697343397,43.57,74967.47,7.0,-0.56745,0.00014,25.38691]
[1776697343680,43.57,74956.41,7.0,-0.56899,0.00014,25.36601]
[1776697344700,43.57,74956.41,7.0,-0.56899,0.00014,25.36601]
[1776697344787,43.57,74950.79,7.0,-0.56978,0.00014,25.35524]
[1776697344836,43.57,74950.79,7.0,-0.56978,0.00014,25.35524]
[1776697344961,43.57,74950.79,7.0,-0.56978,0.00014,25.35524]
[1776697345167,43.57,74950.79,7.0,-0.56978,0.00014,25.35524]
[1776697345300,43.57,74950.79,7.0,-0.56978,0.00014,25.35524]
[1776697345365,43.57,74970.99,7.0,-0.56695,0.00014,25.39346]
[1776697346404,43.57,74970.99,7.0,-0.56695,0.00014,25.39346]
[1776697346495,43.57,74985.09,7.0,-0.56498,0.00014,25.41938]
[1776697347316,43.57,74985.09,7.0,-0.56498,0.00014,25.41938]
[1776697347693,43.57,74983.78,7.0,-0.56517,0.00014,25.41701]
[1776697348713,43.57,74989.93,7.0,-0.56431,0.00014,25.42814]
[1776697353105,43.57,74989.25,7.0,-0.56442,0.00014,25.42345]
[1776697353659,43.57,74989.25,7.0,-0.56442,0.00014,25.42345]
[1776697354716,43.57,74987.91,7.0,-0.56461,0.00014,25.42101]
[1776697354936,43.56,74988.73,7.0,-0.5645,0.00014,25.42247]
[1776697355431,43.56,74975.89,7.0,-0.56629,0.00014,25.39903]
[1776697356439,43.56,74965.28,7.0,-0.56778,0.00014,25.37927]
[1776697357034,43.56,74965.28,7.0,-0.56778,0.00014,25.37927]
[1776697357939,43.56,74966.61,7.0,-0.56759,0.00014,25.38176]
[1776697360686,43.56,74970.79,7.0,-0.56701,0.00014,25.38956]
[1776697361475,43.56,74964.24,7.0,-0.56792,0.00014,25.37729]
[1776697362303,43.56,74964.24,7.0,-0.56792,0.00014,25.37729]
[1776697362794,43.56,74964.24,7.0,-0.56792,0.00014,25.37729]
[1776697363324,43.56,74965.6,7.0,-0.56773,0.00014,25.37984]
[1776697363661,43.56,74965.6,7.0,-0.56773,0.00014,25.37984]
[1776697363672,43.56,74965.6,7.0,-0.56773,0.00014,25.37984]
[1776697363936,43.56,74968.07,7.0,-0.56739,0.00014,25.38446]
[1776697364497,43.56,74978.58,7.0,-0.56592,0.00014,25.40394]
[1776697366331,43.56,74978.6,7.0,-0.56592,0.00014,25.40399]
[1776697367521,43.56,74988.84,7.0,-0.56449,0.00014,25.42263]
[1776697369582,43.56,74991.04,7.0,-0.56418,0.00014,25.42658]
[1776697373625,43.56,74991.92,7.0,-0.56407,0.00014,25.42806]
[1776697373673,43.55,74980.8,7.0,-0.56563,0.00014,25.40786]
[1776697374613,43.55,74980.8,7.0,-0.56563,0.00014,25.40786]
[1776697375454,43.55,74980.7,7.0,-0.56564,0.00014,25.40765]
[1776697380942,43.55,74987.74,7.0,-0.56466,0.00014,25.42038]
[1776697382357,43.55,74987.49,7.0,-0.5647,0.00014,25.41991]
[1776697382639,43.55,74978.02,7.0,-0.56603,0.00014,25.40259]
[1776697382948,43.55,74978.02,7.0,-0.56603,0.00014,25.40259]
[1776697382970,43.55,74978.02,7.0,-0.56603,0.00014,25.40259]
[1776697383824,43.55,74978.02,7.0,-0.56603,0.00014,25.40259]
[1776697383642,43.55,74967.82,7.0,-0.56746,0.00014,25.38366]
[1776697384649,43.55,74973.14,7.0,-0.56671,0.00014,25.39357]
[1776697386663,43.55,74979.8,7.0,-0.56578,0.00014,25.40587]
[1776697390691,43.55,74974.99,7.0,-0.56645,0.00014,25.39703]
[1776697391777,43.55,74974.99,7.0,-0.56645,0.00014,25.39703]
[1776697392705,43.55,74968.52,7.0,-0.56736,0.00014,25.38499]
[1776697393055,43.55,74968.52,7.0,-0.56736,0.00014,25.38499]
[1776697395042,43.55,74973.33,7.0,-0.56668,0.00014,25.39395]
[1776697395388,43.55,74973.33,7.0,-0.56668,0.00014,25.39395]
[1776697395738,43.55,74973.33,7.0,-0.56668,0.00014,25.39395]
[1776697395793,43.55,74981.99,7.0,-0.56547,0.00014,25.40991]
[1776697396244,43.55,74981.99,7.0,-0.56547,0.00014,25.40991]
[1776697396557,43.55,74981.99,7.0,-0.56547,0.00014,25.40991]
[1776697396842,43.55,74991.68,7.0,-0.56412,0.00014,25.42746]
[1776697397293,43.55,74991.68,7.0,-0.56412,0.00014,25.42746]
[1776697397487,43.55,74991.68,7.0,-0.56412,0.00014,25.42746]
[1776697398057,43.55,74993.08,7.0,-0.56392,0.00014,25.42995]
[1776697398334,43.55,74993.08,7.0,-0.56392,0.00014,25.42995]
[1776697399580,43.54,74992.27,7.0,-0.56404,0.00014,25.42847]
[1776697399712,43.54,74992.27,7.0,-0.56404,0.00014,25.42847]
[1776697399853,43.54,74988.6,7.0,-0.56455,0.00014,25.42183]
[1776697400436,43.54,74988.6,7.0,-0.56455,0.00014,25.42183]
[1776697400775,43.54,74975.69,7.0,-0.56636,0.00014,25.39824]
[1776697401782,43.54,74973.49,7.0,-0.56667,0.00014,25.39417]
[1776697402409,43.54,74973.49,7.0,-0.56667,0.00014,25.39417]
[1776697402576,43.54,74973.49,7.0,-0.56667,0.00014,25.39417]
[1776697402759,43.54,74973.49,7.0,-0.56667,0.00014,25.39417]
[1776697403787,43.54,74972.08,7.0,-0.56687,0.00014,25.39155]
[1776697403798,43.54,74961.64,7.0,-0.56833,0.00014,25.37197]
[1776697404848,43.54,74961.64,7.0,-0.56833,0.00014,25.37197]
[1776697406085,43.54,74957.95,7.0,-0.56884,0.00014,25.36495]
[1776697408835,43.54,74948.1,7.0,-0.57022,0.00014,25.34605]
[1776697410635,43.54,74948.1,7.0,-0.57022,0.00014,25.34605]
[1776697410954,43.54,74948.1,7.0,-0.57022,0.00014,25.34605]
[1776697411047,43.54,74948.1,7.0,-0.57022,0.00014,25.34605]
[1776697410774,43.54,74941.64,7.0,-0.57112,0.00014,25.33349]
[1776697411799,43.54,74931.91,7.0,-0.57249,0.00014,25.31093]
[1776697413390,43.54,74929.37,7.0,-0.57285,0.00014,25.30583]
[1776697414179,43.54,74928.95,7.0,-0.57292,0.00014,25.30494]
[1776697414574,43.54,74923.94,7.0,-0.57362,0.00014,25.29487]
[1776697415118,43.54,74923.94,7.0,-0.57362,0.00014,25.29487]
[1776697415575,43.54,74923.94,7.0,-0.57362,0.00014,25.29487]
[1776697415625,43.54,74923.94,7.0,-0.57362,0.00014,25.29487]
[1776697415645,43.53,74917.27,7.0,-0.57456,0.00014,25.28135]
[1776697415938,43.53,74917.27,7.0,-0.57456,0.00014,25.28135]
[1776697415965,43.53,74917.27,7.0,-0.57456,0.00014,25.28135]
[1776697416590,43.53,74917.27,7.0,-0.57456,0.00014,25.28135]
[1776697416623,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417010,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417103,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417175,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417436,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417491,43.53,74903.92,7.0,-0.57642,0.00014,25.25394]
[1776697417553,43.53,74868.66,7.0,-0.58134,0.00014,25.17898]
[1776697418164,43.53,74868.66,7.0,-0.58134,0.00014,25.17898]
[1776697418511,43.53,74855.81,7.0,-0.58313,0.00014,25.15073]
[1776697419685,43.53,74855.81,7.0,-0.58313,0.00014,25.15073]
[1776697419733,43.53,74853.09,7.0,-0.5835,0.00014,25.14469]
[1776697421363,43.53,74849.85,7.0,-0.58395,0.00014,25.13747]
[1776697421873,43.53,74849.85,7.0,-0.58395,0.00014,25.13747]
[1776697421502,43.53,74842.56,7.0,-0.58497,0.00014,25.12112]
[1776697422020,43.53,74842.56,7.0,-0.58497,0.00014,25.12112]
[1776697422119,43.53,74842.56,7.0,-0.58497,0.00014,25.12112]
[1776697422150,43.53,74842.56,7.0,-0.58497,0.00014,25.12112]
[1776697422402,43.53,74836.32,7.0,-0.58583,0.00014,25.10697]
[1776697423151,43.53,74836.32,7.0,-0.58583,0.00014,25.10697]
[1776697423257,43.53,74836.32,7.0,-0.58583,0.00014,25.10697]
[1776697423450,43.53,74819.54,7.0,-0.58817,0.00014,25.0683]
[1776697424030,43.53,74824.23,7.0,-0.58752,0.00014,25.07918]
[1776697425595,43.53,74824.23,7.0,-0.58752,0.00014,25.07918]
[1776697425854,43.53,74820.27,7.0,-0.58807,0.00014,25.06993]
[1776697425928,43.53,74820.27,7.0,-0.58807,0.00014,25.06993]
[1776697427309,43.53,74817.57,7.0,-0.58845,0.00014,25.06361]
[1776697427324,43.53,74818.0,7.0,-0.58839,0.00014,25.06459]
[1776697428024,43.53,74818.0,7.0,-0.58839,0.00014,25.06459]
[1776697428263,43.53,74818.0,7.0,-0.58839,0.00014,25.06459]
[1776697428336,43.53,74816.99,7.0,-0.58853,0.00014,25.06221]
[1776697429647,43.53,74816.99,7.0,-0.58853,0.00014,25.06221]
[1776697429833,43.53,74812.15,7.0,-0.5892,0.00014,25.05084]
[1776697430948,43.52,74810.37,7.0,-0.58947,0.00014,25.04638]
[1776697431092,43.52,74810.37,7.0,-0.58947,0.00014,25.04638]
[1776697431458,43.52,74810.37,7.0,-0.58947,0.00014,25.04638]
[1776697431556,43.52,74813.03,7.0,-0.5891,0.00014,25.0526]
[1776697432242,43.52,74813.03,7.0,-0.5891,0.00014,25.0526]
[1776697432258,43.52,74819.16,7.0,-0.58825,0.00014,25.0669]
[1776697433892,43.52,74825.3,7.0,-0.5874,0.00014,25.08113]
[1776697434795,43.52,74825.3,7.0,-0.5874,0.00014,25.08113]
[1776697436538,43.51,74829.68,7.0,-0.5868,0.00014,25.09118]
[1776697437768,43.51,74834.36,7.0,-0.58615,0.00014,25.10188]
[1776697438090,43.51,74834.36,7.0,-0.58615,0.00014,25.10188]
[1776697439302,43.51,74836.99,7.0,-0.58579,0.00014,25.10786]
[1776697439951,43.51,74836.99,7.0,-0.58579,0.00014,25.10786]
[1776697439893,43.51,74850.24,7.0,-0.58394,0.00014,25.13778]
[1776697440074,43.51,74850.24,7.0,-0.58394,0.00014,25.13778]
[1776697440584,43.51,74850.24,7.0,-0.58394,0.00014,25.13778]
[1776697440674,43.51,74850.24,7.0,-0.58394,0.00014,25.13778]
[1776697440688,43.51,74857.96,7.0,-0.58287,0.00014,25.15495]
[1776697440956,43.51,74857.96,7.0,-0.58287,0.00014,25.15495]
[1776697441215,43.51,74857.96,7.0,-0.58287,0.00014,25.15495]
[1776697441337,43.51,74857.96,7.0,-0.58287,0.00014,25.15495]
[1776697441523,43.51,74857.96,7.0,-0.58287,0.00014,25.15495]
[1776697441896,43.51,74875.18,7.0,-0.58047,0.00014,25.19263]
[1776697442329,43.51,74877.02,7.0,-0.58021,0.00014,25.19659]
[1776697448060,43.51,74876.51,7.0,-0.58029,0.00014,25.19545]
[1776697448712,43.51,74876.51,7.0,-0.58029,0.00014,25.19545]
[1776697448731,43.51,74888.83,7.0,-0.57857,0.00014,25.22178]
[1776697449176,43.51,74888.83,7.0,-0.57857,0.00014,25.22178]
[1776697449202,43.51,74888.83,7.0,-0.57857,0.00014,25.22178]
[1776697449580,43.51,74901.98,7.0,-0.57674,0.00014,25.24936]
[1776697450485,43.51,74906.44,7.0,-0.57612,0.00014,25.25857]
[1776697451616,43.51,74906.44,7.0,-0.57612,0.00014,25.25857]
[1776697453095,43.51,74903.33,7.0,-0.57655,0.00014,25.2521]
[1776697453957,43.51,74902.1,7.0,-0.57673,0.00014,25.24952]
[1776697454433,43.51,74902.1,7.0,-0.57673,0.00014,25.24952]
[1776697455887,43.51,74894.11,7.0,-0.57784,0.00014,25.23278]
[1776697458162,43.51,74896.37,7.0,-0.57753,0.00014,25.23749]
[1776697459280,43.5,74904.93,7.0,-0.57634,0.00014,25.2553]
[1776697460455,43.5,74904.93,7.0,-0.57634,0.00014,25.2553]
[1776697460802,43.5,74904.93,7.0,-0.57634,0.00014,25.2553]
[1776697460858,43.5,74904.93,7.0,-0.57634,0.00014,25.2553]
[1776697461893,43.5,74890.06,7.0,-0.57841,0.00014,25.22416]
[1776697462878,43.5,74890.06,7.0,-0.57841,0.00014,25.22416]
[1776697462902,43.5,74890.06,7.0,-0.57841,0.00014,25.22416]
[1776697462896,43.5,74880.25,7.0,-0.57978,0.00014,25.20324]
[1776697463300,43.5,74880.25,7.0,-0.57978,0.00014,25.20324]
[1776697463899,43.5,74880.25,7.0,-0.57978,0.00014,25.20324]
[1776697464852,43.5,74881.46,7.0,-0.57962,0.00014,25.20582]
[1776697465117,43.5,74877.71,7.0,-0.58014,0.00014,25.19775]
[1776697465117,43.5,74877.71,7.0,-0.58014,0.00014,25.19775]
[1776697465527,43.5,74863.58,7.0,-0.58211,0.00014,25.16701]
[1776697466293,43.5,74863.58,7.0,-0.58211,0.00014,25.16701]
[1776697466735,43.5,74853.21,7.0,-0.58355,0.00014,25.14406]
[1776697467510,43.5,74853.21,7.0,-0.58355,0.00014,25.14406]
[1776697467762,43.5,74842.18,7.0,-0.58509,0.00014,25.11932]
[1776697467981,43.5,74842.18,7.0,-0.58509,0.00014,25.11932]
[1776697468901,43.5,74842.18,7.0,-0.58509,0.00014,25.11932]
[1776697470367,43.5,74849.09,7.0,-0.58412,0.00014,25.13494]
[1776697472607,43.51,74852.33,7.0,-0.58368,0.00014,25.13881]
[1776697473389,43.51,74845.5,7.0,-0.58463,0.00014,25.12352]
[1776697474395,43.51,74840.98,7.0,-0.58526,0.00014,25.11329]
[1776697475576,43.51,74840.98,7.0,-0.58526,0.00014,25.11329]
[1776697475619,43.51,74840.98,7.0,-0.58526,0.00014,25.11329]
[1776697476682,43.5,74837.4,7.0,-0.58576,0.00014,25.10514]
[1776697476765,43.5,74829.32,7.0,-0.58688,0.00014,25.08662]
[1776697478312,43.5,74826.64,7.0,-0.58726,0.00014,25.08041]
[1776697478872,43.5,74826.64,7.0,-0.58726,0.00014,25.08041]
[1776697478909,43.5,74825.81,7.0,-0.58738,0.00014,25.07847]
[1776697479122,43.5,74825.81,7.0,-0.58738,0.00014,25.07847]
[1776697479630,43.5,74825.81,7.0,-0.58738,0.00014,25.07847]
[1776697479810,43.5,74809.33,7.0,-0.58967,0.00014,25.03995]
[1776697480552,43.5,74809.33,7.0,-0.58967,0.00014,25.03995]
[1776697480711,43.5,74796.34,7.0,-0.59147,0.00014,25.00899]
[1776697481478,43.5,74796.34,7.0,-0.59147,0.00014,25.00899]
[1776697481921,43.5,74790.23,7.0,-0.59232,0.00014,24.99425]
[1776697482525,43.5,74790.23,7.0,-0.59232,0.00014,24.99425]
[1776697482666,43.5,74788.08,7.0,-0.59262,0.00014,24.98903]
[1776697483240,43.5,74788.08,7.0,-0.59262,0.00014,24.98903]
[1776697483556,43.5,74788.08,7.0,-0.59262,0.00014,24.98903]
[1776697483593,43.5,74788.08,7.0,-0.59262,0.00014,24.98903]
[1776697483766,43.5,74788.08,7.0,-0.59262,0.00014,24.98903]
[1776697483963,43.5,74756.05,7.0,-0.59705,0.00014,24.90983]
[1776697484220,43.5,74756.05,7.0,-0.59705,0.00014,24.90983]
[1776697484959,43.5,74761.6,7.0,-0.59628,0.00014,24.92379]
[1776697485106,43.5,74761.6,7.0,-0.59628,0.00014,24.92379]
[1776697485128,43.5,74761.6,7.0,-0.59628,0.00014,24.92379]
[1776697485285,43.5,74761.6,7.0,-0.59628,0.00014,24.92379]
[1776697485314,43.5,74761.6,7.0,-0.59628,0.00014,24.92379]
[1776697485679,43.5,74763.75,7.0,-0.59599,0.00014,24.92918]
[1776697486110,43.5,74763.75,7.0,-0.59599,0.00014,24.92918]
[1776697486168,43.5,74763.75,7.0,-0.59599,0.00014,24.92918]
[1776697486622,43.5,74778.2,7.0,-0.59398,0.00014,24.96497]
[1776697487550,43.5,74778.2,7.0,-0.59398,0.00014,24.96497]
[1776697487616,43.5,74778.2,7.0,-0.59398,0.00014,24.96497]
[1776697487893,43.5,74778.2,7.0,-0.59398,0.00014,24.96497]
[1776697487945,43.5,74785.71,7.0,-0.59294,0.00014,24.98331]
[1776697488588,43.5,74791.6,7.0,-0.59213,0.00014,24.99757]
[1776697489639,43.5,74791.6,7.0,-0.59213,0.00014,24.99757]
[1776697489642,43.5,74791.6,7.0,-0.59213,0.00014,24.99757]
[1776697489843,43.5,74791.6,7.0,-0.59213,0.00014,24.99757]
[1776697489952,43.5,74795.14,7.0,-0.59164,0.00014,25.00608]
[1776697490072,43.5,74795.14,7.0,-0.59164,0.00014,25.00608]
[1776697490112,43.5,74795.14,7.0,-0.59164,0.00014,25.00608]
[1776697490869,43.5,74795.14,7.0,-0.59164,0.00014,25.00608]
[1776697490887,43.5,74814.5,7.0,-0.58895,0.00014,25.05205]
[1776697491155,43.5,74814.5,7.0,-0.58895,0.00014,25.05205]
[1776697491857,43.5,74823.86,7.0,-0.58766,0.00014,25.07382]
[1776697493505,43.5,74825.49,7.0,-0.58743,0.00014,25.07754]
[1776697493865,43.5,74825.49,7.0,-0.58743,0.00014,25.07754]
[1776697494940,43.49,74825.94,7.0,-0.58737,0.00014,25.07853]
[1776697495749,43.49,74827.66,7.0,-0.58714,0.00014,25.08241]
[1776697496606,43.49,74827.66,7.0,-0.58714,0.00014,25.08241]
[1776697496840,43.49,74827.66,7.0,-0.58714,0.00014,25.08241]
[1776697496942,43.49,74834.99,7.0,-0.58612,0.00014,25.09923]
[1776697498571,43.49,74835.84,7.0,-0.58601,0.00014,25.10114]
[1776697501778,43.49,74832.32,7.0,-0.5865,0.00014,25.09301]
[1776697501862,43.49,74832.32,7.0,-0.5865,0.00014,25.09301]
[1776697501925,43.49,74832.32,7.0,-0.5865,0.00014,25.09301]
[1776697502609,43.49,74847.02,7.0,-0.58446,0.00014,25.12638]
[1776697503381,43.49,74847.02,7.0,-0.58446,0.00014,25.12638]
[1776697503480,43.49,74847.02,7.0,-0.58446,0.00014,25.12638]
[1776697503487,43.49,74847.02,7.0,-0.58446,0.00014,25.12638]
[1776697503896,43.49,74847.02,7.0,-0.58446,0.00014,25.12638]
[1776697503990,43.49,74852.42,7.0,-0.58371,0.00014,25.1385]
[1776697504149,43.49,74852.42,7.0,-0.58371,0.00014,25.1385]
[1776697504358,43.49,74852.42,7.0,-0.58371,0.00014,25.1385]
[1776697504909,43.49,74872.29,7.0,-0.58094,0.00014,25.18227]
[1776697505588,43.49,74872.29,7.0,-0.58094,0.00014,25.18227]
[1776697505910,43.49,74891.4,7.0,-0.57827,0.00014,25.22322]
[1776697506306,43.49,74891.4,7.0,-0.57827,0.00014,25.22322]
[1776697506570,43.49,74891.4,7.0,-0.57827,0.00014,25.22322]
[1776697506638,43.49,74896.63,7.0,-0.57754,0.00014,25.23421]
[1776697507228,43.49,74896.63,7.0,-0.57754,0.00014,25.23421]
[1776697509163,43.49,74890.6,7.0,-0.57839,0.00014,25.22146]
[1776697509658,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697510143,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697510163,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697510190,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697510238,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697510452,43.49,74885.0,7.0,-0.57917,0.00014,25.20955]
[1776697511311,43.49,74884.03,7.0,-0.57931,0.00014,25.20747]
[1776697511324,43.49,74884.03,7.0,-0.57931,0.00014,25.20747]
[1776697515229,43.48,74885.42,7.0,-0.57912,0.00014,25.21039]
[1776697515757,43.48,74893.84,7.0,-0.57794,0.00014,25.22822]
[1776697516156,43.48,74893.84,7.0,-0.57794,0.00014,25.22822]
[1776697516708,43.48,74907.61,7.0,-0.57602,0.00014,25.25691]
[1776697517539,43.48,74907.61,7.0,-0.57602,0.00014,25.25691]
[1776697517999,43.48,74910.8,7.0,-0.57558,0.00014,25.26346]
[1776697518420,43.48,74910.8,7.0,-0.57558,0.00014,25.26346]
[1776697518722,43.48,74896.48,7.0,-0.57758,0.00014,25.23369]
[1776697519730,43.48,74888.55,7.0,-0.57869,0.00014,25.21693]
[1776697520144,43.48,74888.55,7.0,-0.57869,0.00014,25.21693]
[1776697520455,43.48,74888.55,7.0,-0.57869,0.00014,25.21693]
[1776697521854,43.48,74887.33,7.0,-0.57886,0.00014,25.21432]
[1776697522379,43.48,74887.86,7.0,-0.57879,0.00014,25.21543]
[1776697522475,43.48,74887.86,7.0,-0.57879,0.00014,25.21543]
[1776697522711,43.48,74887.86,7.0,-0.57879,0.00014,25.21543]
[1776697522844,43.48,74887.86,7.0,-0.57879,0.00014,25.21543]
[1776697523780,43.48,74912.72,7.0,-0.57531,0.00014,25.26732]
[1776697524788,43.48,74902.16,7.0,-0.57679,0.00014,25.24547]
[1776697526836,43.48,74902.05,7.0,-0.57681,0.00014,25.24521]
[1776697526885,43.48,74902.05,7.0,-0.57681,0.00014,25.24521]
[1776697527287,43.48,74905.43,7.0,-0.57634,0.00014,25.25221]
[1776697527377,43.48,74905.43,7.0,-0.57634,0.00014,25.25221]
[1776697527808,43.47,74912.59,7.0,-0.57534,0.00014,25.26694]
[1776697528154,43.47,74912.59,7.0,-0.57534,0.00014,25.26694]
[1776697528375,43.47,74912.59,7.0,-0.57534,0.00014,25.26694]
[1776697528387,43.47,74912.59,7.0,-0.57534,0.00014,25.26694]
[1776697528815,43.47,74914.42,7.0,-0.57509,0.00014,25.27066]
[1776697529174,43.47,74914.42,7.0,-0.57509,0.00014,25.27066]
[1776697530829,43.47,74904.57,7.0,-0.57646,0.00014,25.25038]
[1776697532024,43.47,74904.57,7.0,-0.57646,0.00014,25.25038]
[1776697532832,43.47,74903.07,7.0,-0.57669,0.00014,25.24388]
[1776697533994,43.47,74900.7,7.0,-0.57702,0.00014,25.23895]
[1776697534061,43.47,74900.7,7.0,-0.57702,0.00014,25.23895]
[1776697533850,43.47,74886.43,7.0,-0.57901,0.00014,25.20886]
[1776697534902,43.47,74886.43,7.0,-0.57901,0.00014,25.20886]
[1776697534992,43.47,74868.57,7.0,-0.5815,0.00014,25.17032]
[1776697535227,43.47,74868.57,7.0,-0.5815,0.00014,25.17032]
[1776697535976,43.47,74869.25,7.0,-0.58141,0.00014,25.17175]
[1776697536812,43.47,74869.25,7.0,-0.58141,0.00014,25.17175]
[1776697536977,43.47,74869.21,7.0,-0.58142,0.00014,25.17167]
[1776697538810,43.47,74867.67,7.0,-0.58163,0.00014,25.1683]
[1776697538885,43.47,74867.41,7.0,-0.58167,0.00014,25.16774]
[1776697539174,43.47,74867.41,7.0,-0.58167,0.00014,25.16774]
[1776697540035,43.47,74866.18,7.0,-0.58184,0.00014,25.16504]
[1776697540356,43.47,74866.18,7.0,-0.58184,0.00014,25.16504]
[1776697540899,43.47,74860.69,7.0,-0.5826,0.00014,25.15297]
[1776697541458,43.47,74860.69,7.0,-0.5826,0.00014,25.15297]
[1776697541540,43.47,74860.69,7.0,-0.5826,0.00014,25.15297]
[1776697541593,43.47,74860.69,7.0,-0.5826,0.00014,25.15297]
[1776697541906,43.47,74861.41,7.0,-0.5825,0.00014,25.15457]
[1776697543920,43.47,74867.19,7.0,-0.58169,0.00014,25.16729]
[1776697544927,43.47,74872.32,7.0,-0.58098,0.00014,25.17848]
[1776697545276,43.47,74872.32,7.0,-0.58098,0.00014,25.17848]
[1776697545414,43.47,74872.32,7.0,-0.58098,0.00014,25.17848]
[1776697545421,43.47,74872.32,7.0,-0.58098,0.00014,25.17848]
[1776697545914,43.47,74872.32,7.0,-0.58098,0.00014,25.17848]
[1776697550969,43.47,74869.9,7.0,-0.58132,0.00014,25.17321]
[1776697553048,43.47,74874.16,7.0,-0.58072,0.00014,25.18247]
[1776697553658,43.47,74874.16,7.0,-0.58072,0.00014,25.18247]
[1776697553881,43.47,74874.16,7.0,-0.58072,0.00014,25.18247]
[1776697553992,43.47,74880.77,7.0,-0.5798,0.00014,25.19673]
[1776697554251,43.47,74880.77,7.0,-0.5798,0.00014,25.19673]
[1776697555000,43.47,74849.15,7.0,-0.58421,0.00014,25.1273]
[1776697556010,43.47,74847.27,7.0,-0.58447,0.00014,25.1231]
[1776697557532,43.47,74848.03,7.0,-0.58436,0.00014,25.12483]
[1776697559889,43.48,74845.76,7.0,-0.58467,0.00014,25.11978]
[1776697560038,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697560474,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697560812,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697560856,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697560992,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697561023,43.48,74851.36,7.0,-0.58389,0.00014,25.13238]
[1776697561044,43.48,74856.84,7.0,-0.58313,0.00014,25.14461]
[1776697562052,43.48,74863.22,7.0,-0.58224,0.00014,25.15873]
[1776697564067,43.48,74867.59,7.0,-0.58163,0.00014,25.16833]
[1776697564167,43.48,74867.59,7.0,-0.58163,0.00014,25.16833]
[1776697564535,43.48,74867.59,7.0,-0.58163,0.00014,25.16833]
[1776697565519,43.48,74875.89,7.0,-0.58047,0.00014,25.18638]
[1776697566557,43.48,74882.3,7.0,-0.57958,0.00014,25.20016]
[1776697568149,43.48,74882.02,7.0,-0.57961,0.00014,25.19956]
[1776697571943,43.48,74882.04,7.0,-0.57961,0.00014,25.19958]
[1776697571974,43.48,74882.04,7.0,-0.57961,0.00014,25.19958]
[1776697572033,43.48,74882.04,7.0,-0.57961,0.00014,25.19958]
[1776697572425,43.48,74881.2,7.0,-0.57973,0.00014,25.19776]
[1776697572698,43.48,74881.2,7.0,-0.57973,0.00014,25.19776]
[1776697572924,43.48,74881.2,7.0,-0.57973,0.00014,25.19776]
[1776697572966,43.48,74881.2,7.0,-0.57973,0.00014,25.19776]
[1776697573012,43.48,74876.04,7.0,-0.58045,0.00014,25.18664]
[1776697573781,43.48,74876.04,7.0,-0.58045,0.00014,25.18664]
[1776697573850,43.48,74845.02,7.0,-0.58477,0.00014,25.11815]
[1776697574715,43.48,74845.02,7.0,-0.58477,0.00014,25.11815]
[1776697574977,43.48,74845.02,7.0,-0.58477,0.00014,25.11815]
[1776697575036,43.48,74834.75,7.0,-0.5862,0.00014,25.09486]
[1776697575292,43.48,74834.75,7.0,-0.5862,0.00014,25.09486]
[1776697576217,43.48,74836.84,7.0,-0.58591,0.00014,25.09966]
[1776697576250,43.48,74836.84,7.0,-0.58591,0.00014,25.09966]
[1776697576980,43.48,74836.84,7.0,-0.58591,0.00014,25.09966]
[1776697577082,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577127,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577556,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577578,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577738,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577848,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697578067,43.48,74841.97,7.0,-0.58519,0.00014,25.11135]
[1776697577884,43.48,74849.37,7.0,-0.58416,0.00014,25.128]
[1776697578105,43.48,74849.37,7.0,-0.58416,0.00014,25.128]
[1776697578611,43.48,74853.18,7.0,-0.58363,0.00014,25.13654]
[1776697580135,43.48,74849.65,7.0,-0.58412,0.00014,25.12867]
[1776697580150,43.48,74849.65,7.0,-0.58412,0.00014,25.12867]
[1776697580334,43.48,74849.65,7.0,-0.58412,0.00014,25.12867]
[1776697580501,43.48,74849.65,7.0,-0.58412,0.00014,25.12867]
[1776697580831,43.48,74849.65,7.0,-0.58412,0.00014,25.12867]
[1776697581906,43.48,74850.62,7.0,-0.58398,0.00014,25.13086]
[1776697582211,43.48,74842.07,7.0,-0.58517,0.00014,25.11162]
[1776697583319,43.48,74842.07,7.0,-0.58517,0.00014,25.11162]
[1776697583415,43.48,74842.07,7.0,-0.58517,0.00014,25.11162]
[1776697583939,43.48,74842.07,7.0,-0.58517,0.00014,25.11162]
[1776697583956,43.48,74830.43,7.0,-0.58679,0.00014,25.08509]
[1776697584225,43.48,74825.54,7.0,-0.58747,0.00014,25.0738]
[1776697585708,43.48,74825.54,7.0,-0.58747,0.00014,25.0738]
[1776697586685,43.48,74837.64,7.0,-0.58579,0.00014,25.1015]
[1776697589502,43.48,74842.3,7.0,-0.58515,0.00014,25.11205]
[1776697591774,43.48,74845.6,7.0,-0.58469,0.00014,25.11949]
[1776697592024,43.48,74845.6,7.0,-0.58469,0.00014,25.11949]
[1776697592963,43.48,74842.0,7.0,-0.58521,0.00014,25.10791]
[1776697593134,43.48,74838.21,7.0,-0.58574,0.00014,25.09929]
[1776697594076,43.48,74838.21,7.0,-0.58574,0.00014,25.09929]
[1776697595307,43.48,74831.63,7.0,-0.58665,0.00014,25.08422]
[1776697597324,43.48,74827.1,7.0,-0.58728,0.00014,25.07377]
[1776697602449,43.47,74825.9,7.0,-0.58746,0.00014,25.07088]
[1776697603887,43.47,74825.63,7.0,-0.5875,0.00014,25.07023]
[1776697603961,43.47,74831.86,7.0,-0.58663,0.00014,25.08456]
[1776697607163,43.47,74830.63,7.0,-0.58681,0.00014,25.0817]
[1776697607399,43.47,74835.78,7.0,-0.58609,0.00014,25.09351]
[1776697608345,43.47,74835.78,7.0,-0.58609,0.00014,25.09351]
[1776697609306,43.47,74836.33,7.0,-0.58602,0.00014,25.09475]
[1776697611603,43.47,74841.98,7.0,-0.58523,0.00014,25.10759]
[1776697611677,43.47,74841.98,7.0,-0.58523,0.00014,25.10759]
[1776697612854,43.47,74843.46,7.0,-0.58502,0.00014,25.11097]
[1776697612871,43.47,74843.46,7.0,-0.58502,0.00014,25.11097]
[1776697612986,43.47,74843.46,7.0,-0.58502,0.00014,25.11097]
[1776697613059,43.47,74846.14,7.0,-0.58465,0.00014,25.11704]
[1776697613179,43.47,74846.14,7.0,-0.58465,0.00014,25.11704]
[1776697613993,43.47,74861.37,7.0,-0.58252,0.00014,25.15103]
[1776697614460,43.47,74869.57,7.0,-0.58138,0.00014,25.16903]
[1776697615877,43.47,74869.03,7.0,-0.58146,0.00014,25.16785]
[1776697618698,43.47,74864.86,7.0,-0.58204,0.00014,25.15872]
[1776697619575,43.47,74864.86,7.0,-0.58204,0.00014,25.15872]
[1776697619766,43.47,74864.86,7.0,-0.58204,0.00014,25.15872]
[1776697620910,43.47,74881.12,7.0,-0.57977,0.00014,25.19403]
[1776697621869,43.47,74881.12,7.0,-0.57977,0.00014,25.19403]
[1776697621940,43.47,74887.47,7.0,-0.57888,0.00014,25.20759]
[1776697622605,43.47,74887.47,7.0,-0.57888,0.00014,25.20759]
[1776697623125,43.47,74887.47,7.0,-0.57888,0.00014,25.20759]
[1776697623142,43.47,74877.3,7.0,-0.5803,0.00014,25.18578]
[1776697623360,43.47,74877.3,7.0,-0.5803,0.00014,25.18578]
[1776697623406,43.47,74877.3,7.0,-0.5803,0.00014,25.18578]
[1776697623977,43.47,74867.02,7.0,-0.58174,0.00014,25.16342]
[1776697624307,43.47,74867.02,7.0,-0.58174,0.00014,25.16342]
[1776697625092,43.47,74858.85,7.0,-0.58288,0.00014,25.14542]
[1776697625359,43.47,74858.85,7.0,-0.58288,0.00014,25.14542]
[1776697627232,43.47,74854.03,7.0,-0.58355,0.00014,25.13475]
[1776697627309,43.47,74854.03,7.0,-0.58355,0.00014,25.13475]
[1776697627602,43.47,74854.03,7.0,-0.58355,0.00014,25.13475]
[1776697627927,43.47,74848.16,7.0,-0.58436,0.00014,25.12163]
[1776697628956,43.47,74862.23,7.0,-0.5824,0.00014,25.15297]
[1776697630150,43.47,74862.23,7.0,-0.5824,0.00014,25.15297]
[1776697629566,43.47,74863.45,7.0,-0.58223,0.00014,25.15566]
[1776697630826,43.47,74863.45,7.0,-0.58223,0.00014,25.15566]
[1776697630923,43.47,74862.74,7.0,-0.58233,0.00014,25.1541]
[1776697632343,43.47,74861.65,7.0,-0.58248,0.00014,25.1517]
[1776697632587,43.47,74860.34,7.0,-0.58266,0.00014,25.14882]
[1776697633429,43.47,74860.34,7.0,-0.58266,0.00014,25.14882]
[1776697634147,43.47,74860.34,7.0,-0.58266,0.00014,25.14882]
[1776697633594,43.47,74861.04,7.0,-0.58256,0.00014,25.15037]
[1776697634545,43.47,74861.04,7.0,-0.58256,0.00014,25.15037]
[1776697635073,43.47,74859.22,7.0,-0.58282,0.00014,25.14635]
[1776697636055,43.47,74849.57,7.0,-0.58416,0.00014,25.12486]
[1776697636208,43.47,74849.57,7.0,-0.58416,0.00014,25.12486]
[1776697637047,43.47,74840.62,7.0,-0.58541,0.00014,25.10466]
[1776697637577,43.47,74840.62,7.0,-0.58541,0.00014,25.10466]
[1776697638021,43.47,74840.62,7.0,-0.58541,0.00014,25.10466]
[1776697638068,43.47,74829.75,7.0,-0.58692,0.00014,25.07979]
[1776697638949,43.47,74808.88,7.0,-0.58982,0.00014,25.03105]
[1776697639928,43.47,74808.88,7.0,-0.58982,0.00014,25.03105]
[1776697639956,43.47,74808.88,7.0,-0.58982,0.00014,25.03105]
[1776697639997,43.47,74806.8,7.0,-0.59012,0.00014,25.02606]
[1776697641053,43.47,74798.66,7.0,-0.59125,0.00014,25.00662]
[1776697642130,43.47,74798.66,7.0,-0.59125,0.00014,25.00662]
[1776697642666,43.47,74810.67,7.0,-0.58959,0.00014,25.03514]
[1776697644059,43.47,74810.67,7.0,-0.58959,0.00014,25.03514]
[1776697644078,43.47,74810.67,7.0,-0.58959,0.00014,25.03514]
[1776697644156,43.47,74810.67,7.0,-0.58959,0.00014,25.03514]
[1776697644113,43.47,74813.21,7.0,-0.58924,0.00014,25.04109]
[1776697644263,43.47,74813.21,7.0,-0.58924,0.00014,25.04109]
[1776697644324,43.47,74813.21,7.0,-0.58924,0.00014,25.04109]
[1776697644680,43.47,74803.91,7.0,-0.59053,0.00014,25.01907]
[1776697645688,43.46,74797.93,7.0,-0.59136,0.00014,25.00471]
[1776697648575,43.46,74795.2,7.0,-0.59174,0.00014,24.9981]
[1776697648774,43.46,74795.2,7.0,-0.59174,0.00014,24.9981]
[1776697649078,43.46,74790.66,7.0,-0.59238,0.00014,24.98712]
[1776697650300,43.46,74792.07,7.0,-0.59218,0.00014,24.99051]
[1776697650570,43.46,74792.07,7.0,-0.59218,0.00014,24.99051]
[1776697650708,43.46,74792.07,7.0,-0.59218,0.00014,24.99051]
[1776697650930,43.46,74792.07,7.0,-0.59218,0.00014,24.99051]
[1776697650949,43.46,74792.07,7.0,-0.59218,0.00014,24.99051]
[1776697651029,43.46,74796.17,7.0,-0.59163,0.00014,24.99697]
[1776697652141,43.46,74796.17,7.0,-0.59163,0.00014,24.99697]
[1776697652027,43.46,74789.69,7.0,-0.59253,0.00014,24.9813]
[1776697652741,43.46,74782.42,7.0,-0.59354,0.00014,24.96361]
[1776697654757,43.46,74771.49,7.0,-0.59505,0.00014,24.93669]
[1776697655723,43.46,74771.49,7.0,-0.59505,0.00014,24.93669]
[1776697657792,43.46,74769.32,7.0,-0.59535,0.00014,24.93131]
[1776697657895,43.46,74770.22,7.0,-0.59523,0.00014,24.93356]
[1776697658821,43.46,74770.22,7.0,-0.59523,0.00014,24.93356]
[1776697659113,43.46,74771.09,7.0,-0.59511,0.00014,24.93572]
[1776697659823,43.46,74771.09,7.0,-0.59511,0.00014,24.93572]
[1776697659966,43.46,74771.09,7.0,-0.59511,0.00014,24.93572]
[1776697660044,43.46,74763.08,7.0,-0.59622,0.00014,24.91577]
[1776697660468,43.46,74763.08,7.0,-0.59622,0.00014,24.91577]
[1776697660796,43.46,74748.24,7.0,-0.59827,0.00014,24.8783]
[1776697661353,43.46,74748.24,7.0,-0.59827,0.00014,24.8783]
[1776697661803,43.46,74749.53,7.0,-0.59809,0.00014,24.88162]
[1776697662930,43.46,74741.37,7.0,-0.59921,0.00014,24.8608]
[1776697663655,43.46,74741.37,7.0,-0.59921,0.00014,24.8608]
[1776697663897,43.46,74741.37,7.0,-0.59921,0.00014,24.8608]
[1776697663901,43.46,74741.37,7.0,-0.59921,0.00014,24.8608]
[1776697664068,43.46,74736.35,7.0,-0.59991,0.00014,24.84785]
[1776697666269,43.46,74738.78,7.0,-0.59958,0.00014,24.85409]
[1776697666547,43.46,74738.78,7.0,-0.59958,0.00014,24.85409]
[1776697666896,43.46,74738.78,7.0,-0.59958,0.00014,24.85409]
[1776697666990,43.46,74738.78,7.0,-0.59958,0.00014,24.85409]
[1776697667081,43.46,74754.13,7.0,-0.59745,0.00014,24.89326]
[1776697667406,43.46,74754.13,7.0,-0.59745,0.00014,24.89326]
[1776697667607,43.46,74754.13,7.0,-0.59745,0.00014,24.89326]
[1776697667736,43.46,74754.13,7.0,-0.59745,0.00014,24.89326]
[1776697667939,43.46,74769.67,7.0,-0.5953,0.00014,24.93225]
[1776697668959,43.46,74769.67,7.0,-0.5953,0.00014,24.93225]
[1776697669019,43.46,74769.67,7.0,-0.5953,0.00014,24.93225]
[1776697669203,43.46,74776.36,7.0,-0.59437,0.00014,24.9488]
[1776697670076,43.46,74776.36,7.0,-0.59437,0.00014,24.9488]
[1776697672222,43.46,74769.65,7.0,-0.5953,0.00014,24.9322]
[1776697673440,43.46,74769.61,7.0,-0.59531,0.00014,24.93211]
[1776697673799,43.46,74769.61,7.0,-0.59531,0.00014,24.93211]
[1776697674012,43.46,74769.61,7.0,-0.59531,0.00014,24.93211]
[1776697674161,43.46,74777.36,7.0,-0.59423,0.00014,24.95128]
[1776697674274,43.46,74777.36,7.0,-0.59423,0.00014,24.95128]
[1776697674334,43.46,74777.36,7.0,-0.59423,0.00014,24.95128]
[1776697674740,43.46,74777.36,7.0,-0.59423,0.00014,24.95128]
[1776697674746,43.46,74777.36,7.0,-0.59423,0.00014,24.95128]
[1776697674905,43.46,74795.11,7.0,-0.59177,0.00014,24.99449]
[1776697675912,43.46,74798.15,7.0,-0.59135,0.00014,25.00177]
[1776697677223,43.46,74790.48,7.0,-0.59242,0.00014,24.98326]
[1776697679286,43.46,74788.18,7.0,-0.59274,0.00014,24.97765]
[1776697679713,43.46,74788.18,7.0,-0.59274,0.00014,24.97765]
[1776697680194,43.46,74788.18,7.0,-0.59274,0.00014,24.97765]
[1776697680229,43.46,74792.78,7.0,-0.5921,0.00014,24.98878]
[1776697680947,43.46,74807.71,7.0,-0.59003,0.00014,25.02449]
[1776697681954,43.46,74817.7,7.0,-0.58864,0.00014,25.04799]
[1776697682367,43.46,74817.7,7.0,-0.58864,0.00014,25.04799]
[1776697682731,43.46,74817.7,7.0,-0.58864,0.00014,25.04799]
[1776697682832,43.46,74817.7,7.0,-0.58864,0.00014,25.04799]
[1776697683061,43.46,74826.89,7.0,-0.58736,0.00014,25.06937]
[1776697684060,43.46,74835.78,7.0,-0.58612,0.00014,25.08983]
[1776697684482,43.46,74835.78,7.0,-0.58612,0.00014,25.08983]
[1776697684974,43.46,74835.78,7.0,-0.58612,0.00014,25.08983]
[1776697684986,43.46,74835.78,7.0,-0.58612,0.00014,25.08983]
[1776697685198,43.46,74842.73,7.0,-0.58515,0.00014,25.10567]
[1776697685579,43.46,74842.73,7.0,-0.58515,0.00014,25.10567]
[1776697686111,43.46,74856.92,7.0,-0.58317,0.00014,25.13753]
[1776697686341,43.46,74856.92,7.0,-0.58317,0.00014,25.13753]
[1776697686996,43.46,74862.4,7.0,-0.58241,0.00014,25.14967]
[1776697688120,43.46,74867.34,7.0,-0.58172,0.00014,25.16052]
[1776697688720,43.46,74867.34,7.0,-0.58172,0.00014,25.16052]
[1776697689011,43.46,74861.75,7.0,-0.5825,0.00014,25.14823]
[1776697689521,43.46,74861.75,7.0,-0.5825,0.00014,25.14823]
[1776697690253,43.46,74853.06,7.0,-0.58371,0.00014,25.12895]
[1776697690406,43.46,74853.06,7.0,-0.58371,0.00014,25.12895]
[1776697691312,43.46,74853.21,7.0,-0.58369,0.00014,25.1293]
[1776697691833,43.46,74853.21,7.0,-0.58369,0.00014,25.1293]
[1776697692048,43.46,74853.21,7.0,-0.58369,0.00014,25.1293]
[1776697692457,43.46,74854.03,7.0,-0.58357,0.00014,25.13114]
[1776697692478,43.46,74854.03,7.0,-0.58357,0.00014,25.13114]
[1776697692735,43.46,74854.03,7.0,-0.58357,0.00014,25.13114]
[1776697692969,43.46,74854.03,7.0,-0.58357,0.00014,25.13114]
[1776697693090,43.46,74854.03,7.0,-0.58357,0.00014,25.13114]
[1776697693728,43.46,74853.73,7.0,-0.58362,0.00014,25.13048]
[1776697695580,43.46,74848.47,7.0,-0.58435,0.00014,25.11873]
[1776697696070,43.47,74835.53,7.0,-0.58615,0.00014,25.08942]
[1776697697076,43.46,74825.59,7.0,-0.58753,0.00014,25.06651]
[1776697698084,43.46,74830.18,7.0,-0.5869,0.00014,25.07709]
[1776697698780,43.46,74830.18,7.0,-0.5869,0.00014,25.07709]
[1776697700098,43.46,74838.22,7.0,-0.58578,0.00014,25.09548]
[1776697701105,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701421,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701426,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701445,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701509,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701558,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701794,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701795,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697701920,43.46,74843.1,7.0,-0.5851,0.00014,25.10654]
[1776697702362,43.46,74844.47,7.0,-0.58491,0.00014,25.10962]
[1776697702552,43.46,74844.47,7.0,-0.58491,0.00014,25.10962]
[1776697702786,43.46,74844.47,7.0,-0.58491,0.00014,25.10962]
[1776697703119,43.46,74847.72,7.0,-0.58446,0.00014,25.11697]
[1776697703465,43.46,74847.72,7.0,-0.58446,0.00014,25.11697]
[1776697703470,43.46,74847.72,7.0,-0.58446,0.00014,25.11697]
[1776697704126,43.46,74848.47,7.0,-0.58435,0.00014,25.11868]
[1776697704796,43.46,74848.47,7.0,-0.58435,0.00014,25.11868]
[1776697707147,43.46,74841.61,7.0,-0.5853,0.00014,25.10324]
[1776697709161,43.47,74846.28,7.0,-0.58465,0.00014,25.11384]
[1776697710795,43.47,74844.98,7.0,-0.58483,0.00014,25.11093]
[1776697711829,43.47,74844.9,7.0,-0.58485,0.00014,25.10737]
[1776697711832,43.47,74844.9,7.0,-0.58485,0.00014,25.10737]
[1776697711852,43.47,74844.9,7.0,-0.58485,0.00014,25.10737]
[1776697711858,43.47,74844.9,7.0,-0.58485,0.00014,25.10737]
[1776697712541,43.47,74847.92,7.0,-0.58443,0.00014,25.1142]
[1776697712878,43.47,74847.92,7.0,-0.58443,0.00014,25.1142]
[1776697713192,43.47,74863.69,7.0,-0.58223,0.00014,25.1493]
[1776697713768,43.47,74863.69,7.0,-0.58223,0.00014,25.1493]
[1776697714199,43.47,74880.05,7.0,-0.57995,0.00014,25.18489]
[1776697714525,43.47,74880.05,7.0,-0.57995,0.00014,25.18489]
[1776697715206,43.47,74879.37,7.0,-0.58004,0.00014,25.18342]
[1776697715946,43.47,74879.37,7.0,-0.58004,0.00014,25.18342]
[1776697716585,43.47,74883.33,7.0,-0.57949,0.00014,25.19191]
[1776697717233,43.47,74883.33,7.0,-0.57949,0.00014,25.19191]
[1776697720429,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697720769,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697720839,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697720855,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697720871,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697721252,43.47,74878.74,7.0,-0.58014,0.00014,25.18199]
[1776697721265,43.47,74861.24,7.0,-0.58258,0.00014,25.14379]
[1776697722272,43.47,74856.42,7.0,-0.58325,0.00014,25.13312]
[1776697722728,43.47,74856.42,7.0,-0.58325,0.00014,25.13312]
[1776697723279,43.47,74847.05,7.0,-0.58455,0.00014,25.11216]
[1776697724343,43.47,74844.73,7.0,-0.58488,0.00014,25.10694]
[1776697725514,43.47,74844.85,7.0,-0.58486,0.00014,25.10722]
[1776697725748,43.47,74844.85,7.0,-0.58486,0.00014,25.10722]
[1776697725794,43.47,74844.85,7.0,-0.58486,0.00014,25.10722]
[1776697726300,43.47,74851.02,7.0,-0.584,0.00014,25.12111]
[1776697726971,43.47,74851.02,7.0,-0.584,0.00014,25.12111]
[1776697727045,43.47,74851.02,7.0,-0.584,0.00014,25.12111]
[1776697727136,43.47,74851.02,7.0,-0.584,0.00014,25.12111]
[1776697727240,43.47,74851.02,7.0,-0.584,0.00014,25.12113]
[1776697727575,43.47,74865.43,7.0,-0.58199,0.00014,25.15308]
[1776697729132,43.47,74875.24,7.0,-0.58062,0.00014,25.17446]
[1776697732274,43.47,74874.6,7.0,-0.58071,0.00014,25.17306]
[1776697732278,43.47,74859.43,7.0,-0.58283,0.00014,25.13983]
[1776697733617,43.47,74858.06,7.0,-0.58302,0.00014,25.1368]
[1776697733624,43.47,74858.06,7.0,-0.58302,0.00014,25.1368]
[1776697734271,43.47,74858.06,7.0,-0.58302,0.00014,25.1368]
[1776697734310,43.47,74851.11,7.0,-0.58399,0.00014,25.12133]
[1776697734772,43.47,74851.11,7.0,-0.58399,0.00014,25.12133]
[1776697734860,43.47,74851.77,7.0,-0.58389,0.00014,25.12282]
[1776697735611,43.47,74858.67,7.0,-0.58293,0.00014,25.13818]
[1776697740140,43.47,74863.83,7.0,-0.58221,0.00014,25.1496]
[1776697740903,43.47,74863.83,7.0,-0.58221,0.00014,25.1496]
[1776697741314,43.47,74865.25,7.0,-0.58201,0.00014,25.15272]
[1776697741411,43.47,74865.25,7.0,-0.58201,0.00014,25.15272]
[1776697741530,43.47,74858.08,7.0,-0.58301,0.00014,25.1369]
[1776697743818,43.47,74854.01,7.0,-0.58358,0.00014,25.12787]
[1776697744507,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697745786,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697746184,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697746202,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697746227,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697746295,43.47,74847.7,7.0,-0.58445,0.00014,25.11375]
[1776697746298,43.47,74844.27,7.0,-0.58493,0.00014,25.10606]
[1776697746582,43.47,74844.27,7.0,-0.58493,0.00014,25.10606]
[1776697746769,43.47,74844.27,7.0,-0.58493,0.00014,25.10606]
[1776697746778,43.47,74844.27,7.0,-0.58493,0.00014,25.10606]
[1776697747127,43.47,74844.27,7.0,-0.58493,0.00014,25.10606]
[1776697747471,43.47,74846.04,7.0,-0.58468,0.00014,25.11003]
[1776697747646,43.47,74846.04,7.0,-0.58468,0.00014,25.11003]
[1776697748782,43.47,74849.01,7.0,-0.58427,0.00014,25.11672]
[1776697748844,43.47,74850.2,7.0,-0.58411,0.00014,25.11933]
[1776697750232,43.47,74850.2,7.0,-0.58411,0.00014,25.11933]
[1776697750121,43.47,74844.87,7.0,-0.58485,0.00014,25.10732]
[1776697750890,43.47,74836.81,7.0,-0.58598,0.00014,25.08901]
[1776697751989,43.47,74836.81,7.0,-0.58598,0.00014,25.08901]
[1776697752056,43.47,74830.18,7.0,-0.5869,0.00014,25.07379]
[1776697753693,43.47,74830.44,7.0,-0.58687,0.00014,25.07437]
[1776697754894,43.47,74829.83,7.0,-0.58695,0.00014,25.07295]
[1776697754960,43.47,74829.83,7.0,-0.58695,0.00014,25.07295]
[1776697754995,43.47,74833.26,7.0,-0.58648,0.00014,25.08082]
[1776697755390,43.47,74833.26,7.0,-0.58648,0.00014,25.08082]
[1776697755685,43.47,74833.26,7.0,-0.58648,0.00014,25.08082]
[1776697757185,43.46,74835.76,7.0,-0.58613,0.00014,25.08653]
[1776697757888,43.46,74839.45,7.0,-0.58562,0.00014,25.09492]
[1776697758131,43.46,74842.68,7.0,-0.58517,0.00014,25.10223]
[1776697758814,43.46,74842.68,7.0,-0.58517,0.00014,25.10223]
[1776697758866,43.46,74842.68,7.0,-0.58517,0.00014,25.10223]
[1776697759015,43.46,74842.68,7.0,-0.58517,0.00014,25.10223]
[1776697759197,43.46,74842.68,7.0,-0.58517,0.00014,25.10223]
[1776697759272,43.46,74842.38,7.0,-0.58521,0.00014,25.10153]
[1776697759535,43.46,74849.62,7.0,-0.5842,0.00014,25.11786]
[1776697762427,43.46,74852.25,7.0,-0.58383,0.00014,25.12379]
[1776697762559,43.46,74854.66,7.0,-0.5835,0.00014,25.12917]
[1776697763464,43.46,74854.66,7.0,-0.5835,0.00014,25.12917]
[1776697764069,43.46,74854.66,7.0,-0.5835,0.00014,25.12917]
[1776697764223,43.46,74854.66,7.0,-0.5835,0.00014,25.12917]
[1776697764289,43.47,74854.31,7.0,-0.58354,0.00014,25.12842]
[1776697764835,43.47,74854.31,7.0,-0.58354,0.00014,25.12842]
[1776697765188,43.47,74846.25,7.0,-0.58467,0.00014,25.11035]
[1776697765451,43.47,74846.25,7.0,-0.58467,0.00014,25.11035]
[1776697765580,43.47,74834.79,7.0,-0.58626,0.00014,25.08432]
[1776697768324,43.46,74832.02,7.0,-0.58665,0.00014,25.07792]
[1776697768631,43.46,74832.02,7.0,-0.58665,0.00014,25.07792]
[1776697770452,43.46,74832.35,7.0,-0.58661,0.00014,25.07866]
[1776697770667,43.46,74832.35,7.0,-0.58661,0.00014,25.07866]
[1776697770787,43.46,74832.35,7.0,-0.58661,0.00014,25.07866]
[1776697770931,43.46,74832.35,7.0,-0.58661,0.00014,25.07866]
[1776697770991,43.46,74838.0,7.0,-0.58582,0.00014,25.09157]
[1776697771406,43.46,74838.0,7.0,-0.58582,0.00014,25.09157]
[1776697771422,43.46,74838.0,7.0,-0.58582,0.00014,25.09157]
[1776697771622,43.46,74847.6,7.0,-0.5845,0.00014,25.10991]
[1776697772796,43.46,74847.6,7.0,-0.5845,0.00014,25.10991]
[1776697773213,43.46,74844.52,7.0,-0.58492,0.00014,25.10301]
[1776697774279,43.46,74836.9,7.0,-0.58598,0.00014,25.08572]
[1776697776010,43.46,74835.94,7.0,-0.58612,0.00014,25.08353]
[1776697782639,43.46,74834.84,7.0,-0.58628,0.00014,25.08091]
[1776697783871,43.46,74835.71,7.0,-0.58616,0.00014,25.08288]
[1776697783914,43.46,74835.71,7.0,-0.58616,0.00014,25.08288]
[1776697784148,43.46,74835.71,7.0,-0.58616,0.00014,25.08288]
[1776697784716,43.46,74846.67,7.0,-0.58463,0.00014,25.10773]
[1776697785941,43.46,74846.67,7.0,-0.58463,0.00014,25.10773]
[1776697786049,43.46,74846.67,7.0,-0.58463,0.00014,25.10773]
[1776697786065,43.46,74846.67,7.0,-0.58463,0.00014,25.10773]
[1776697786240,43.46,74843.37,7.0,-0.58509,0.00014,25.10026]
[1776697786515,43.46,74843.37,7.0,-0.58509,0.00014,25.10026]
[1776697788745,43.46,74852.02,7.0,-0.58389,0.00014,25.11965]
[1776697790843,43.46,74858.27,7.0,-0.58302,0.00014,25.13356]
[1776697792238,43.46,74858.27,7.0,-0.58302,0.00014,25.13356]
[1776697792275,43.46,74858.27,7.0,-0.58302,0.00014,25.13356]
[1776697792278,43.46,74857.12,7.0,-0.58318,0.00014,25.13102]
[1776697792773,43.46,74851.31,7.0,-0.58399,0.00014,25.11806]
[1776697793780,43.46,74844.54,7.0,-0.58494,0.00014,25.10284]
[1776697795608,43.46,74845.03,7.0,-0.58487,0.00014,25.10396]
[1776697796293,43.46,74845.58,7.0,-0.58479,0.00014,25.10515]
[1776697799810,43.45,74847.77,7.0,-0.58449,0.00014,25.11002]
[1776697800373,43.45,74847.56,7.0,-0.58452,0.00014,25.10952]
[1776697802284,43.45,74839.23,7.0,-0.58569,0.00014,25.09062]
[1776697802773,43.45,74839.23,7.0,-0.58569,0.00014,25.09062]
[1776697803796,43.45,74842.42,7.0,-0.58524,0.00014,25.09785]
[1776697804124,43.45,74842.42,7.0,-0.58524,0.00014,25.09785]
[1776697804225,43.45,74850.34,7.0,-0.58414,0.00014,25.1157]
[1776697804501,43.45,74850.34,7.0,-0.58414,0.00014,25.1157]
[1776697805272,43.45,74850.34,7.0,-0.58414,0.00014,25.1157]
[1776697805460,43.45,74852.16,7.0,-0.58389,0.00014,25.11979]
[1776697806258,43.45,74852.16,7.0,-0.58389,0.00014,25.11979]
[1776697806425,43.45,74853.79,7.0,-0.58366,0.00014,25.12346]
[1776697808207,43.45,74855.79,7.0,-0.58338,0.00014,25.12792]
[1776697808405,43.45,74855.79,7.0,-0.58338,0.00014,25.12792]
[1776697810298,43.45,74857.81,7.0,-0.5831,0.00014,25.13244]
[1776697810332,43.45,74863.72,7.0,-0.58227,0.00014,25.14553]
[1776697810530,43.45,74863.72,7.0,-0.58227,0.00014,25.14553]
[1776697811358,43.45,74863.72,7.0,-0.58227,0.00014,25.14553]
[1776697811363,43.45,74881.23,7.0,-0.57982,0.00014,25.18363]
[1776697812115,43.45,74881.23,7.0,-0.57982,0.00014,25.18363]
[1776697812136,43.45,74881.23,7.0,-0.57982,0.00014,25.18363]
[1776697812360,43.45,74892.34,7.0,-0.57827,0.00014,25.2073]
[1776697813099,43.45,74892.34,7.0,-0.57827,0.00014,25.2073]
[1776697813140,43.45,74892.34,7.0,-0.57827,0.00014,25.2073]
[1776697813143,43.45,74899.23,7.0,-0.57731,0.00014,25.22179]
[1776697814656,43.45,74898.96,7.0,-0.57735,0.00014,25.2212]
[1776697815916,43.45,74902.69,7.0,-0.57683,0.00014,25.22899]
[1776697816030,43.45,74902.69,7.0,-0.57683,0.00014,25.22899]
[1776697816951,43.45,74893.21,7.0,-0.57816,0.00014,25.20909]
[1776697818382,43.45,74893.21,7.0,-0.57816,0.00014,25.20909]
[1776697818403,43.45,74893.21,7.0,-0.57816,0.00014,25.20909]
[1776697818421,43.45,74890.49,7.0,-0.57854,0.00014,25.20333]
[1776697818897,43.45,74890.49,7.0,-0.57854,0.00014,25.20333]
[1776697819000,43.45,74890.49,7.0,-0.57854,0.00014,25.20333]
[1776697819069,43.45,74890.49,7.0,-0.57854,0.00014,25.20333]
[1776697819124,43.45,74897.05,7.0,-0.57762,0.00014,25.21716]
[1776697819636,43.45,74897.05,7.0,-0.57762,0.00014,25.21716]
[1776697819762,43.45,74897.05,7.0,-0.57762,0.00014,25.21716]
[1776697819881,43.45,74897.05,7.0,-0.57762,0.00014,25.21716]
[1776697820224,43.45,74897.05,7.0,-0.57762,0.00014,25.21716]
[1776697820305,43.45,74935.89,7.0,-0.57219,0.00014,25.2964]
[1776697821311,43.45,74949.24,7.0,-0.57031,0.00014,25.32258]
[1776697821494,43.45,74949.24,7.0,-0.57031,0.00014,25.32258]
[1776697822001,43.45,74953.65,7.0,-0.5697,0.00014,25.33111]
[1776697823008,43.45,74953.32,7.0,-0.56974,0.00014,25.33045]
[1776697824806,43.45,74953.34,7.0,-0.56974,0.00014,25.3305]
[1776697825026,43.45,74951.48,7.0,-0.57,0.00014,25.32691]
[1776697825838,43.45,74951.48,7.0,-0.57,0.00014,25.32691]
[1776697826217,43.45,74950.04,7.0,-0.5702,0.00014,25.32414]
[1776697828355,43.45,74953.89,7.0,-0.56966,0.00014,25.33157]
[1776697828379,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697828604,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697828797,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697828959,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697829044,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697829205,43.45,74956.34,7.0,-0.56932,0.00014,25.33629]
[1776697829307,43.45,74959.74,7.0,-0.56884,0.00014,25.3428]
[1776697831203,43.45,74960.84,7.0,-0.56869,0.00014,25.34489]
[1776697831333,43.45,74960.84,7.0,-0.56869,0.00014,25.34489]
[1776697832086,43.45,74954.8,7.0,-0.56954,0.00014,25.32996]
[1776697832462,43.45,74954.8,7.0,-0.56954,0.00014,25.32996]
[1776697832827,43.45,74954.8,7.0,-0.56954,0.00014,25.32996]
[1776697833546,43.45,74953.41,7.0,-0.56974,0.00014,25.3273]
[1776697834568,43.45,74951.47,7.0,-0.57001,0.00014,25.32356]
[1776697835205,43.45,74942.05,7.0,-0.57133,0.00014,25.30522]
[1776697835942,43.45,74942.05,7.0,-0.57133,0.00014,25.30522]
[1776697836220,43.45,74942.05,7.0,-0.57133,0.00014,25.30522]
[1776697836500,43.45,74944.65,7.0,-0.57096,0.00014,25.31033]
[1776697836520,43.45,74944.65,7.0,-0.57096,0.00014,25.31033]
[1776697836604,43.45,74944.65,7.0,-0.57096,0.00014,25.31033]
[1776697836622,43.45,74944.65,7.0,-0.57096,0.00014,25.31033]
[1776697836746,43.45,74944.65,7.0,-0.57096,0.00014,25.31033]
[1776697837129,43.45,74956.12,7.0,-0.56935,0.00014,25.33254]
[1776697837511,43.45,74956.12,7.0,-0.56935,0.00014,25.33254]
[1776697837545,43.45,74956.12,7.0,-0.56935,0.00014,25.33254]
[1776697838136,43.45,74962.86,7.0,-0.56841,0.00014,25.3454]
[1776697838689,43.45,74962.86,7.0,-0.56841,0.00014,25.3454]
[1776697839269,43.45,74962.86,7.0,-0.56841,0.00014,25.3454]
[1776697839449,43.45,74964.6,7.0,-0.56816,0.00014,25.34869]
[1776697839474,43.45,74964.6,7.0,-0.56816,0.00014,25.34869]
[1776697840365,43.45,74964.6,7.0,-0.56816,0.00014,25.34869]
[1776697840387,43.45,74973.5,7.0,-0.56692,0.00014,25.3654]
[1776697840571,43.45,74973.5,7.0,-0.56692,0.00014,25.3654]
[1776697840928,43.45,74973.5,7.0,-0.56692,0.00014,25.3654]
[1776697841381,43.45,74976.28,7.0,-0.56653,0.00014,25.37056]
[1776697841476,43.45,74976.28,7.0,-0.56653,0.00014,25.37056]
[1776697842162,43.45,74976.28,7.0,-0.56653,0.00014,25.37056]
[1776697842344,43.45,74976.28,7.0,-0.56653,0.00014,25.37056]
[1776697842367,43.45,74976.28,7.0,-0.56653,0.00014,25.37056]
[1776697842411,43.45,74975.7,7.0,-0.56661,0.00014,25.36947]
[1776697842528,43.45,74975.7,7.0,-0.56661,0.00014,25.36947]
[1776697842799,43.45,74975.7,7.0,-0.56661,0.00014,25.36947]
[1776697842950,43.45,74975.7,7.0,-0.56661,0.00014,25.36947]
[1776697843256,43.45,74972.75,7.0,-0.56702,0.00014,25.36397]
[1776697844502,43.45,74969.57,7.0,-0.56747,0.00014,25.35801]
[1776697845187,43.45,74963.65,7.0,-0.5683,0.00014,25.34686]
[1776697846201,43.45,74963.65,7.0,-0.5683,0.00014,25.34686]
[1776697847214,43.45,74961.69,7.0,-0.56858,0.00014,25.34314]
[1776697847580,43.45,74963.67,7.0,-0.5683,0.00014,25.34689]
[1776697847866,43.45,74963.67,7.0,-0.5683,0.00014,25.34689]
[1776697848304,43.45,74969.02,7.0,-0.56755,0.00014,25.35698]
[1776697848913,43.45,74969.02,7.0,-0.56755,0.00014,25.35698]
[1776697849348,43.45,74969.02,7.0,-0.56755,0.00014,25.35698]
[1776697849416,43.45,74981.27,7.0,-0.56583,0.00014,25.37974]
[1776697849547,43.45,74981.27,7.0,-0.56583,0.00014,25.37974]
[1776697849555,43.45,74981.27,7.0,-0.56583,0.00014,25.37974]
[1776697850222,43.45,74980.2,7.0,-0.56598,0.00014,25.37776]
[1776697853916,43.45,74979.48,7.0,-0.56609,0.00014,25.37638]
[1776697854006,43.45,74979.48,7.0,-0.56609,0.00014,25.37638]
[1776697854250,43.45,74980.28,7.0,-0.56598,0.00014,25.37785]
[1776697854792,43.45,74980.28,7.0,-0.56598,0.00014,25.37785]
[1776697855170,43.45,74980.28,7.0,-0.56598,0.00014,25.37785]
[1776697855313,43.45,74980.28,7.0,-0.56598,0.00014,25.37785]
[1776697855358,43.45,74979.8,7.0,-0.56604,0.00014,25.37695]
[1776697856096,43.45,74979.8,7.0,-0.56604,0.00014,25.37695]
[1776697856420,43.45,74979.8,7.0,-0.56604,0.00014,25.37695]
[1776697856428,43.45,74974.96,7.0,-0.56673,0.00014,25.36797]
[1776697857394,43.45,74974.96,7.0,-0.56673,0.00014,25.36797]
[1776697857320,43.45,74969.04,7.0,-0.56756,0.00014,25.35692]
[1776697860036,43.45,74970.83,7.0,-0.56731,0.00014,25.36026]
[1776697860292,43.45,74971.99,7.0,-0.56714,0.00014,25.36242]
[1776697861501,43.45,74974.12,7.0,-0.56685,0.00014,25.36638]
[1776697862311,43.45,74986.87,7.0,-0.56505,0.00014,25.38988]
[1776697863320,43.45,74993.45,7.0,-0.56413,0.00014,25.40179]
[1776697863554,43.45,74993.45,7.0,-0.56413,0.00014,25.40179]
[1776697863727,43.45,74993.45,7.0,-0.56413,0.00014,25.40179]
[1776697864325,43.44,74994.76,7.0,-0.56395,0.00014,25.40413]
[1776697866339,43.44,74990.37,7.0,-0.56457,0.00014,25.39616]
[1776697867270,43.44,74990.37,7.0,-0.56457,0.00014,25.39616]
[1776697867691,43.44,74991.23,7.0,-0.56445,0.00014,25.3977]
[1776697868395,43.44,74991.23,7.0,-0.56445,0.00014,25.3977]
[1776697868413,43.44,74980.59,7.0,-0.56595,0.00014,25.37825]
[1776697870337,43.44,74980.45,7.0,-0.56597,0.00014,25.37797]
[1776697870343,43.44,74980.45,7.0,-0.56597,0.00014,25.37797]
[1776697870366,43.44,74982.21,7.0,-0.56572,0.00014,25.38119]
[1776697870544,43.44,74982.21,7.0,-0.56572,0.00014,25.38119]
[1776697870813,43.44,74982.21,7.0,-0.56572,0.00014,25.38119]
[1776697871374,43.44,74981.26,7.0,-0.56586,0.00014,25.37943]
[1776697871481,43.44,74981.26,7.0,-0.56586,0.00014,25.37943]
[1776697871507,43.44,74981.26,7.0,-0.56586,0.00014,25.37943]
[1776697872381,43.44,74988.72,7.0,-0.56481,0.00014,25.39307]
[1776697873400,43.44,74988.72,7.0,-0.56481,0.00014,25.39307]
[1776697873387,43.44,74993.09,7.0,-0.5642,0.00014,25.40097]
[1776697873608,43.44,74993.09,7.0,-0.5642,0.00014,25.40097]
[1776697875038,43.43,74990.87,7.0,-0.56451,0.00014,25.39693]
[1776697875922,43.43,74990.44,7.0,-0.56458,0.00014,25.39613]
[1776697875976,43.43,74990.44,7.0,-0.56458,0.00014,25.39613]
[1776697876409,43.43,74995.8,7.0,-0.56382,0.00014,25.40579]
[1776697876580,43.43,74995.8,7.0,-0.56382,0.00014,25.40579]
[1776697876740,43.43,74995.8,7.0,-0.56382,0.00014,25.40579]
[1776697876800,43.43,74995.8,7.0,-0.56382,0.00014,25.40579]
[1776697877867,43.43,74999.8,7.0,-0.56326,0.00014,25.41292]
[1776697878107,43.43,74999.8,7.0,-0.56326,0.00014,25.41292]
[1776697878112,43.43,74999.8,7.0,-0.56326,0.00014,25.41292]
[1776697878422,43.43,75009.38,7.0,-0.56192,0.00014,25.42984]
[1776697879322,43.43,75009.38,7.0,-0.56192,0.00014,25.42984]
[1776697879364,43.43,75009.38,7.0,-0.56192,0.00014,25.42984]
[1776697879429,43.43,75009.38,7.0,-0.56192,0.00014,25.42984]
[1776697879430,43.43,75014.69,7.0,-0.56117,0.00014,25.43909]
[1776697879499,43.43,75014.69,7.0,-0.56117,0.00014,25.43909]
[1776697879973,43.43,75014.69,7.0,-0.56117,0.00014,25.43909]
[1776697880441,43.43,75025.66,7.0,-0.55963,0.00014,25.45793]
[1776697881465,43.43,75025.66,7.0,-0.55963,0.00014,25.45793]
[1776697881448,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697881527,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697881570,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697881601,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697881940,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697882187,43.43,75026.44,7.0,-0.55953,0.00014,25.45922]
[1776697882454,43.43,75037.8,7.0,-0.55793,0.00014,25.47833]
[1776697884469,43.43,75032.75,7.0,-0.55864,0.00014,25.4699]
[1776697887342,43.43,75031.32,7.0,-0.55884,0.00014,25.46749]
[1776697887490,43.43,75032.34,7.0,-0.55869,0.00014,25.46921]
[1776697889322,43.43,75032.96,7.0,-0.55861,0.00014,25.47026]
[1776697889935,43.43,75032.96,7.0,-0.55861,0.00014,25.47026]
[1776697891166,43.43,75035.79,7.0,-0.55821,0.00014,25.475]
[1776697891264,43.43,75035.79,7.0,-0.55821,0.00014,25.475]
[1776697891441,43.43,75035.79,7.0,-0.55821,0.00014,25.475]
[1776697891460,43.43,75036.86,7.0,-0.55807,0.00014,25.4734]
[1776697892508,43.43,75036.86,7.0,-0.55807,0.00014,25.4734]
[1776697892893,43.43,75039.17,7.0,-0.55774,0.00014,25.47723]
[1776697892937,43.43,75046.57,7.0,-0.5567,0.00014,25.48943]
[1776697894048,43.43,75046.57,7.0,-0.5567,0.00014,25.48943]
[1776697894171,43.43,75046.57,7.0,-0.5567,0.00014,25.48943]
[1776697895125,43.43,75050.23,7.0,-0.55618,0.00014,25.4954]
[1776697895390,43.43,75050.23,7.0,-0.55618,0.00014,25.4954]
[1776697896216,43.43,75051.02,7.0,-0.55607,0.00014,25.49669]
[1776697897127,43.43,75049.99,7.0,-0.55622,0.00014,25.49501]
[1776697897249,43.43,75049.99,7.0,-0.55622,0.00014,25.49501]
[1776697897491,43.43,75049.99,7.0,-0.55622,0.00014,25.49501]
[1776697897290,43.43,75055.44,7.0,-0.55545,0.00014,25.50383]
[1776697897614,43.43,75055.44,7.0,-0.55545,0.00014,25.50383]
[1776697898297,43.43,75055.44,7.0,-0.55545,0.00014,25.50383]
[1776697898502,43.43,75060.82,7.0,-0.55469,0.00014,25.51243]
[1776697898792,43.43,75060.82,7.0,-0.55469,0.00014,25.51243]
[1776697899502,43.43,75060.82,7.0,-0.55469,0.00014,25.51243]
[1776697902356,43.42,75052.72,7.0,-0.55584,0.00014,25.49942]
[1776697903940,43.42,75051.37,7.0,-0.55603,0.00014,25.49724]
[1776697904169,43.42,75051.37,7.0,-0.55603,0.00014,25.49724]
[1776697906989,43.42,75055.98,7.0,-0.55538,0.00014,25.50468]
[1776697907213,43.42,75055.98,7.0,-0.55538,0.00014,25.50468]
[1776697909266,43.42,75057.61,7.0,-0.55515,0.00014,25.50729]
[1776697910031,43.42,75055.72,7.0,-0.55541,0.00014,25.50425]
[1776697910305,43.42,75055.72,7.0,-0.55541,0.00014,25.50425]
[1776697911004,43.42,75054.96,7.0,-0.55552,0.00014,25.50303]
[1776697911187,43.42,75054.96,7.0,-0.55552,0.00014,25.50303]
[1776697912610,43.42,75058.65,7.0,-0.555,0.00014,25.50895]
[1776697913352,43.42,75058.65,7.0,-0.555,0.00014,25.50895]
[1776697913879,43.42,75060.41,7.0,-0.55475,0.00014,25.51175]
[1776697914317,43.42,75060.41,7.0,-0.55475,0.00014,25.51175]
[1776697915410,43.42,75063.48,7.0,-0.55432,0.00014,25.51662]
[1776697916090,43.42,75064.31,7.0,-0.5542,0.00014,25.51793]
[1776697917391,43.42,75064.96,7.0,-0.55411,0.00014,25.51895]
[1776697919719,43.42,75058.71,7.0,-0.555,0.00014,25.50896]
[1776697921733,43.41,75053.84,7.0,-0.55569,0.00014,25.50109]
[1776697922740,43.41,75058.71,7.0,-0.55501,0.00014,25.50891]
[1776697924577,43.41,75060.33,7.0,-0.55478,0.00014,25.5115]
[1776697924678,43.41,75060.33,7.0,-0.55478,0.00014,25.5115]
[1776697924732,43.41,75060.33,7.0,-0.55478,0.00014,25.5115]
[1776697924992,43.41,75060.33,7.0,-0.55478,0.00014,25.5115]
[1776697925188,43.41,75060.33,7.0,-0.55478,0.00014,25.5115]
[1776697925290,43.41,75050.73,7.0,-0.55613,0.00014,25.49605]
[1776697925620,43.41,75050.73,7.0,-0.55613,0.00014,25.49605]
[1776697925660,43.41,75050.73,7.0,-0.55613,0.00014,25.49605]
[1776697925831,43.41,75050.73,7.0,-0.55613,0.00014,25.49605]
[1776697926357,43.41,75050.73,7.0,-0.55613,0.00014,25.49605]
[1776697926370,43.41,75034.83,7.0,-0.55837,0.00014,25.46983]
[1776697927529,43.41,75034.83,7.0,-0.55837,0.00014,25.46983]
[1776697926769,43.41,75027.23,7.0,-0.55944,0.00014,25.45701]
[1776697927975,43.41,75027.23,7.0,-0.55944,0.00014,25.45701]
[1776697928214,43.41,75027.23,7.0,-0.55944,0.00014,25.45701]
[1776697929122,43.41,75029.3,7.0,-0.55915,0.00014,25.46051]
[1776697929294,43.41,75023.31,7.0,-0.56,0.00014,25.45032]
[1776697930089,43.41,75013.42,7.0,-0.56139,0.00014,25.43324]
[1776697932256,43.41,75009.66,7.0,-0.56192,0.00014,25.42664]
[1776697932660,43.41,75009.66,7.0,-0.56192,0.00014,25.42664]
[1776697935252,43.41,75003.45,7.0,-0.5628,0.00014,25.41563]
[1776697935731,43.41,75003.45,7.0,-0.5628,0.00014,25.41563]
[1776697936475,43.41,75003.45,7.0,-0.5628,0.00014,25.41563]
[1776697936667,43.41,74999.22,7.0,-0.5634,0.00014,25.40808]
[1776697937011,43.41,74999.22,7.0,-0.5634,0.00014,25.40808]
[1776697939951,43.4,74997.3,7.0,-0.56367,0.00014,25.40458]
[1776697939963,43.4,74997.3,7.0,-0.56367,0.00014,25.40458]
[1776697940092,43.4,74997.3,7.0,-0.56367,0.00014,25.40458]
[1776697941253,43.4,74994.86,7.0,-0.56402,0.00014,25.40018]
[1776697941485,43.4,74994.86,7.0,-0.56402,0.00014,25.40018]
[1776697942938,43.4,74995.21,7.0,-0.56397,0.00014,25.40077]
[1776697943131,43.4,74995.21,7.0,-0.56397,0.00014,25.40077]
[1776697943313,43.4,74995.21,7.0,-0.56397,0.00014,25.40077]
[1776697943321,43.4,74995.21,7.0,-0.56397,0.00014,25.40077]
[1776697944233,43.4,74994.53,7.0,-0.56407,0.00014,25.39953]
[1776697944390,43.4,74994.53,7.0,-0.56407,0.00014,25.39953]
[1776697944455,43.4,75002.19,7.0,-0.56299,0.00014,25.41322]
[1776697946612,43.4,75000.5,7.0,-0.56324,0.00014,25.41017]
[1776697946872,43.4,75000.5,7.0,-0.56324,0.00014,25.41017]
[1776697946912,43.4,74994.04,7.0,-0.56415,0.00014,25.39856]
[1776697947748,43.4,74994.04,7.0,-0.56415,0.00014,25.39856]
[1776697947933,43.4,74994.04,7.0,-0.56415,0.00014,25.39856]
[1776697948614,43.39,74990.73,7.0,-0.56463,0.00014,25.3924]
[1776697948790,43.39,74990.73,7.0,-0.56463,0.00014,25.3924]
[1776697949564,43.39,74990.73,7.0,-0.56463,0.00014,25.3924]
[1776697949934,43.38,74999.07,7.0,-0.56346,0.00014,25.40739]
[1776697950701,43.38,74999.07,7.0,-0.56346,0.00014,25.40739]
[1776697955768,43.37,74998.61,7.0,-0.56356,0.00014,25.40292]
[1776697955910,43.37,74998.61,7.0,-0.56356,0.00014,25.40292]
[1776697958581,43.35,74988.72,7.0,-0.565,0.00014,25.3846]
[1776697960084,43.35,74985.73,7.0,-0.56542,0.00014,25.37913]
[1776697960265,43.35,74985.73,7.0,-0.56542,0.00014,25.37913]
[1776697961047,43.35,74984.95,7.0,-0.56553,0.00014,25.37768]
[1776697961091,43.35,74984.95,7.0,-0.56553,0.00014,25.37768]
[1776697961227,43.35,74984.95,7.0,-0.56553,0.00014,25.37768]
[1776697961373,43.35,74984.85,7.0,-0.56554,0.00014,25.37749]
[1776697963310,43.34,74981.22,7.0,-0.56605,0.00014,25.37079]
[1776697963404,43.34,74977.56,7.0,-0.56657,0.00014,25.36399]
[1776697964043,43.34,74972.64,7.0,-0.56726,0.00014,25.3548]
[1776697964814,43.34,74972.64,7.0,-0.56726,0.00014,25.3548]
[1776697965514,43.34,74972.64,7.0,-0.56726,0.00014,25.3548]
[1776697965544,43.34,74973.06,7.0,-0.56721,0.00014,25.35558]
[1776697965623,43.34,74973.06,7.0,-0.56721,0.00014,25.35558]
[1776697965778,43.34,74973.06,7.0,-0.56721,0.00014,25.35558]
[1776697967060,43.34,74976.14,7.0,-0.56677,0.00014,25.36134]
[1776697967330,43.34,74976.14,7.0,-0.56677,0.00014,25.36134]
[1776697967510,43.34,74976.14,7.0,-0.56677,0.00014,25.36134]
[1776697967578,43.34,74980.8,7.0,-0.56612,0.00014,25.36998]
[1776697969351,43.34,74984.99,7.0,-0.56553,0.00014,25.3777]
[1776697969565,43.34,74984.99,7.0,-0.56553,0.00014,25.3777]
[1776697970778,43.34,74986.54,7.0,-0.56531,0.00014,25.38052]
[1776697972200,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697972584,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697972598,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697972636,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697972820,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697972865,43.34,74989.18,7.0,-0.56494,0.00014,25.38533]
[1776697973288,43.34,74990.17,7.0,-0.5648,0.00014,25.38712]
[1776697973443,43.34,74990.17,7.0,-0.5648,0.00014,25.38712]
[1776697973518,43.34,74990.17,7.0,-0.5648,0.00014,25.38712]
[1776697973724,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974082,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974136,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974152,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974417,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974466,43.34,75021.01,7.0,-0.56046,0.00014,25.44177]
[1776697974519,43.34,75028.49,7.0,-0.5594,0.00014,25.45457]
[1776697974899,43.34,75028.49,7.0,-0.5594,0.00014,25.45457]
[1776697974930,43.34,75028.49,7.0,-0.5594,0.00014,25.45457]
[1776697975156,43.34,75028.49,7.0,-0.5594,0.00014,25.45457]
[1776697975511,43.34,75026.53,7.0,-0.55968,0.00014,25.45122]
[1776697976554,43.34,75026.53,7.0,-0.55968,0.00014,25.45122]
[1776697976715,43.34,75026.53,7.0,-0.55968,0.00014,25.45122]
[1776697977007,43.34,75022.13,7.0,-0.5603,0.00014,25.44368]
[1776697977114,43.34,75022.13,7.0,-0.5603,0.00014,25.44368]
[1776697977848,43.34,75022.13,7.0,-0.5603,0.00014,25.44368]
[1776697982353,43.34,75024.12,7.0,-0.56002,0.00014,25.44707]
[1776697984819,43.34,75014.35,7.0,-0.5614,0.00014,25.43017]
[1776697986889,43.34,75011.46,7.0,-0.56181,0.00014,25.4251]
[1776697987659,43.34,75011.25,7.0,-0.56184,0.00014,25.42473]
[1776697987996,43.33,75000.78,7.0,-0.56332,0.00014,25.40616]
[1776697988253,43.33,75000.78,7.0,-0.56332,0.00014,25.40616]
[1776697988469,43.33,75000.78,7.0,-0.56332,0.00014,25.40616]
[1776697988492,43.33,74994.04,7.0,-0.56427,0.00014,25.39404]
[1776697989961,43.33,74994.04,7.0,-0.56427,0.00014,25.39404]
[1776697990019,43.33,74994.04,7.0,-0.56427,0.00014,25.39404]
[1776697990676,43.33,74991.44,7.0,-0.56464,0.00014,25.38929]
[1776697990840,43.33,74991.44,7.0,-0.56464,0.00014,25.38929]
[1776697991972,43.33,74991.93,7.0,-0.56457,0.00014,25.39018]
[1776697992063,43.33,74991.93,7.0,-0.56457,0.00014,25.39018]
[1776697994034,43.33,74993.87,7.0,-0.5643,0.00014,25.39367]
[1776697994198,43.33,74993.54,7.0,-0.56435,0.00014,25.39303]
[1776697994379,43.33,74993.54,7.0,-0.56435,0.00014,25.39303]
[1776697995418,43.33,74993.19,7.0,-0.5644,0.00014,25.3924]
[1776697995697,43.33,74993.19,7.0,-0.5644,0.00014,25.3924]
[1776697996280,43.33,74984.57,7.0,-0.56561,0.00014,25.37663]
[1776697999927,43.33,74982.98,7.0,-0.56584,0.00014,25.37368]
[1776698000148,43.33,74982.81,7.0,-0.56587,0.00014,25.37334]
[1776698001052,43.33,74982.81,7.0,-0.56587,0.00014,25.37334]
[1776698001267,43.33,74983.29,7.0,-0.5658,0.00014,25.37423]
[1776698001512,43.33,74983.29,7.0,-0.5658,0.00014,25.37423]
[1776698001601,43.33,74983.29,7.0,-0.5658,0.00014,25.37423]
[1776698001828,43.32,74978.69,7.0,-0.56645,0.00014,25.36571]
[1776698002127,43.32,74978.69,7.0,-0.56645,0.00014,25.36571]
[1776698002333,43.32,74978.69,7.0,-0.56645,0.00014,25.36571]
[1776698003833,43.32,74980.72,7.0,-0.56616,0.00014,25.36946]
[1776698003934,43.32,74979.97,7.0,-0.56627,0.00014,25.36806]
[1776698004397,43.32,74979.97,7.0,-0.56627,0.00014,25.36806]
[1776698004498,43.32,74978.57,7.0,-0.56647,0.00014,25.36544]
[1776698005681,43.32,74978.57,7.0,-0.56647,0.00014,25.36544]
[1776698005697,43.32,74978.57,7.0,-0.56647,0.00014,25.36544]
[1776698005982,43.32,74980.45,7.0,-0.56621,0.00014,25.36892]
[1776698007343,43.32,74977.71,7.0,-0.56659,0.00014,25.3638]
[1776698009229,43.32,74972.21,7.0,-0.56737,0.00014,25.35345]
[1776698012738,43.31,74974.07,7.0,-0.56713,0.00014,25.35346]
[1776698012918,43.31,74967.29,7.0,-0.56809,0.00014,25.34065]
[1776698013341,43.31,74967.29,7.0,-0.56809,0.00014,25.34065]
[1776698013783,43.31,74963.81,7.0,-0.56858,0.00014,25.33402]
[1776698015948,43.31,74959.28,7.0,-0.56922,0.00014,25.32537]
[1776698021460,43.31,74959.08,7.0,-0.56924,0.00014,25.32502]
[1776698022826,43.31,74959.08,7.0,-0.56924,0.00014,25.32502]
[1776698023229,43.31,74958.73,7.0,-0.56929,0.00014,25.32435]
[1776698023373,43.31,74958.73,7.0,-0.56929,0.00014,25.32435]
[1776698023684,43.31,74958.73,7.0,-0.56929,0.00014,25.32435]
[1776698024103,43.31,74958.73,7.0,-0.56929,0.00014,25.32435]
[1776698023700,43.31,74938.21,7.0,-0.57218,0.00014,25.28425]
[1776698024643,43.31,74938.21,7.0,-0.57218,0.00014,25.28425]
[1776698024670,43.31,74938.21,7.0,-0.57218,0.00014,25.28425]
[1776698024782,43.31,74932.05,7.0,-0.57305,0.00014,25.27196]
[1776698025873,43.31,74932.05,7.0,-0.57305,0.00014,25.27196]
[1776698025960,43.31,74920.27,7.0,-0.5747,0.00014,25.24812]
[1776698027798,43.31,74934.18,7.0,-0.57275,0.00014,25.27616]
[1776698028625,43.31,74934.18,7.0,-0.57275,0.00014,25.27616]
[1776698028982,43.31,74934.18,7.0,-0.57275,0.00014,25.27616]
[1776698029010,43.31,74939.64,7.0,-0.57199,0.00014,25.28699]
[1776698029822,43.31,74946.0,7.0,-0.57109,0.00014,25.29953]
[1776698030534,43.31,74954.42,7.0,-0.56991,0.00014,25.31595]
[1776698031605,43.31,74954.42,7.0,-0.56991,0.00014,25.31595]
[1776698032712,43.31,74961.81,7.0,-0.56886,0.00014,25.33019]
[1776698033185,43.31,74961.81,7.0,-0.56886,0.00014,25.33019]
[1776698035837,43.31,74961.29,7.0,-0.56894,0.00014,25.3292]
[1776698036093,43.31,74961.29,7.0,-0.56894,0.00014,25.3292]
[1776698037584,43.31,74967.36,7.0,-0.56808,0.00014,25.34077]
[1776698039262,43.31,74968.8,7.0,-0.56788,0.00014,25.3435]
[1776698039598,43.31,74970.9,7.0,-0.56758,0.00014,25.34746]
[1776698040260,43.31,74970.9,7.0,-0.56758,0.00014,25.34746]
[1776698040413,43.31,74970.9,7.0,-0.56758,0.00014,25.34746]
[1776698040422,43.31,74970.9,7.0,-0.56758,0.00014,25.34746]
[1776698040607,43.31,74970.7,7.0,-0.56761,0.00014,25.34708]
[1776698041948,43.31,74970.7,7.0,-0.56761,0.00014,25.34708]
[1776698042041,43.31,74970.13,7.0,-0.56769,0.00014,25.34601]
[1776698043924,43.31,74975.11,7.0,-0.56699,0.00014,25.35536]
[1776698045802,43.31,74974.69,7.0,-0.56705,0.00014,25.35457]
[1776698046090,43.31,74974.69,7.0,-0.56705,0.00014,25.35457]
[1776698045876,43.31,74976.35,7.0,-0.56682,0.00014,25.35767]
[1776698046351,43.31,74976.35,7.0,-0.56682,0.00014,25.35767]
[1776698048663,43.31,74984.29,7.0,-0.5657,0.00014,25.37237]
[1776698049729,43.31,74988.62,7.0,-0.56509,0.00014,25.38031]
[1776698050287,43.31,74988.62,7.0,-0.56509,0.00014,25.38031]
[1776698055693,43.3,74991.55,7.0,-0.56468,0.00014,25.38558]
[1776698057129,43.3,74991.76,7.0,-0.56465,0.00014,25.38595]
[1776698057986,43.3,74999.41,7.0,-0.56358,0.00014,25.39974]
[1776698058656,43.3,74999.41,7.0,-0.56358,0.00014,25.39974]
[1776698058689,43.3,74999.41,7.0,-0.56358,0.00014,25.39974]
[1776698059149,43.3,75007.98,7.0,-0.56237,0.00014,25.41497]
[1776698059663,43.3,75007.98,7.0,-0.56237,0.00014,25.41497]
[1776698059751,43.3,75012.53,7.0,-0.56173,0.00014,25.42298]
[1776698061623,43.3,75010.4,7.0,-0.56203,0.00014,25.41924]
[1776698062648,43.3,75011.27,7.0,-0.56191,0.00014,25.42076]
[1776698062914,43.3,75011.27,7.0,-0.56191,0.00014,25.42076]
[1776698064029,43.3,75016.0,7.0,-0.56124,0.00014,25.42903]
[1776698065238,43.3,75015.16,7.0,-0.56136,0.00014,25.42756]
[1776698066701,43.3,75015.68,7.0,-0.56129,0.00014,25.42847]
[1776698066801,43.3,75020.53,7.0,-0.5606,0.00014,25.43688]
[1776698067808,43.3,75026.25,7.0,-0.5598,0.00014,25.44672]
[1776698068905,43.3,75026.25,7.0,-0.5598,0.00014,25.44672]
[1776698069057,43.3,75026.25,7.0,-0.5598,0.00014,25.44672]
[1776698070072,43.3,75026.91,7.0,-0.5597,0.00014,25.44785]
[1776698070144,43.3,75028.76,7.0,-0.55944,0.00014,25.451]
[1776698070729,43.3,75028.76,7.0,-0.55944,0.00014,25.451]
[1776698070750,43.3,75028.76,7.0,-0.55944,0.00014,25.451]
[1776698070884,43.3,75028.76,7.0,-0.55944,0.00014,25.451]
[1776698071143,43.3,75028.76,7.0,-0.55944,0.00014,25.451]
[1776698070960,43.3,75030.69,7.0,-0.55917,0.00014,25.45428]
[1776698071291,43.3,75030.69,7.0,-0.55917,0.00014,25.45428]
[1776698071838,43.3,75042.31,7.0,-0.55754,0.00014,25.47041]
[1776698075636,43.3,75041.62,7.0,-0.55763,0.00014,25.46927]
[1776698076062,43.3,75044.22,7.0,-0.55726,0.00014,25.47358]
[1776698076746,43.3,75044.22,7.0,-0.55726,0.00014,25.47358]
[1776698076873,43.3,75049.48,7.0,-0.55652,0.00014,25.48223]
[1776698077332,43.3,75049.48,7.0,-0.55652,0.00014,25.48223]
[1776698077511,43.3,75049.48,7.0,-0.55652,0.00014,25.48223]
[1776698079894,43.3,75055.72,7.0,-0.55564,0.00014,25.49238]
[1776698080382,43.3,75055.72,7.0,-0.55564,0.00014,25.49238]
[1776698080758,43.3,75055.72,7.0,-0.55564,0.00014,25.49238]
[1776698081054,43.3,75055.72,7.0,-0.55564,0.00014,25.49238]
[1776698081214,43.3,75056.49,7.0,-0.55553,0.00014,25.49364]
[1776698081371,43.3,75056.49,7.0,-0.55553,0.00014,25.49364]
[1776698083380,43.3,75059.71,7.0,-0.55507,0.00014,25.49882]
[1776698083922,43.3,75067.4,7.0,-0.55399,0.00014,25.51105]
[1776698087447,43.3,75068.54,7.0,-0.55383,0.00014,25.51283]
[1776698088171,43.3,75068.54,7.0,-0.55383,0.00014,25.51283]
[1776698088191,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698088463,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698088497,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698088537,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698088704,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698089023,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698089066,43.3,75076.34,7.0,-0.55272,0.00014,25.52501]
[1776698089108,43.3,75082.75,7.0,-0.55182,0.00014,25.53488]
[1776698089964,43.3,75091.78,7.0,-0.55054,0.00014,25.54856]
[1776698090825,43.3,75091.78,7.0,-0.55054,0.00014,25.54856]
[1776698090890,43.3,75091.78,7.0,-0.55054,0.00014,25.54856]
[1776698091018,43.3,75091.78,7.0,-0.55054,0.00014,25.54856]
[1776698091041,43.3,75091.78,7.0,-0.55054,0.00014,25.54856]
[1776698092735,43.3,75097.23,7.0,-0.54977,0.00014,25.55667]
[1776698094833,43.29,75098.73,7.0,-0.54956,0.00014,25.55886]
[1776698094961,43.29,75098.73,7.0,-0.54956,0.00014,25.55886]
[1776698095094,43.29,75098.73,7.0,-0.54956,0.00014,25.55886]
[1776698095151,43.29,75096.22,7.0,-0.54992,0.00014,25.55512]
[1776698096011,43.28,75091.12,7.0,-0.55067,0.00014,25.54731]
[1776698100079,43.26,75093.78,7.0,-0.55031,0.00014,25.55111]
[1776698100094,43.26,75093.78,7.0,-0.55031,0.00014,25.55111]
[1776698100130,43.26,75094.06,7.0,-0.55027,0.00014,25.55151]
[1776698100277,43.26,75094.06,7.0,-0.55027,0.00014,25.55151]
[1776698100571,43.26,75094.06,7.0,-0.55027,0.00014,25.55151]
[1776698101044,43.26,75098.57,7.0,-0.54964,0.00014,25.55821]
[1776698101436,43.26,75098.57,7.0,-0.54964,0.00014,25.55821]
[1776698102154,43.24,75099.3,7.0,-0.54956,0.00014,25.55911]
[1776698103743,43.23,75097.66,7.0,-0.54981,0.00014,25.55651]
[1776698104089,43.23,75097.66,7.0,-0.54981,0.00014,25.55651]
[1776698104108,43.23,75109.33,7.0,-0.54816,0.00014,25.57364]
[1776698104272,43.23,75109.33,7.0,-0.54816,0.00014,25.57364]
[1776698104656,43.23,75109.33,7.0,-0.54816,0.00014,25.57364]
[1776698106201,43.23,75107.75,7.0,-0.54838,0.00014,25.57133]
[1776698106726,43.23,75104.51,7.0,-0.54884,0.00014,25.56658]
[1776698107290,43.23,75102.72,7.0,-0.5491,0.00014,25.56393]
[1776698107566,43.23,75102.72,7.0,-0.5491,0.00014,25.56393]
[1776698107820,43.23,75102.72,7.0,-0.5491,0.00014,25.56393]
[1776698108094,43.22,75096.74,7.0,-0.54995,0.00014,25.55506]
[1776698109153,43.22,75096.74,7.0,-0.54995,0.00014,25.55506]
[1776698109238,43.22,75100.91,7.0,-0.54936,0.00014,25.56123]
[1776698109312,43.22,75100.91,7.0,-0.54936,0.00014,25.56123]
[1776698109361,43.22,75100.91,7.0,-0.54936,0.00014,25.56123]
[1776698110107,43.22,75099.38,7.0,-0.54958,0.00014,25.55895]
[1776698111458,43.22,75097.14,7.0,-0.5499,0.00014,25.55561]
[1776698111500,43.22,75097.14,7.0,-0.5499,0.00014,25.55561]
[1776698112121,43.22,75103.12,7.0,-0.54905,0.00014,25.56444]
[1776698113427,43.22,75106.93,7.0,-0.54851,0.00014,25.57]
[1776698114355,43.22,75110.83,7.0,-0.54796,0.00014,25.57564]
[1776698116411,43.21,75114.51,7.0,-0.54745,0.00014,25.5809]
[1776698120176,43.21,75119.85,7.0,-0.54669,0.00014,25.58847]
[1776698121652,43.21,75124.12,7.0,-0.54609,0.00014,25.59448]
[1776698122196,43.21,75130.65,7.0,-0.54516,0.00014,25.60357]
[1776698123203,43.21,75136.48,7.0,-0.54433,0.00014,25.61158]
[1776698124119,43.21,75136.48,7.0,-0.54433,0.00014,25.61158]
[1776698124270,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124307,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124370,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124386,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124433,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124473,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698124804,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698125047,43.21,75137.41,7.0,-0.5442,0.00014,25.61285]
[1776698125218,43.21,75145.62,7.0,-0.54303,0.00014,25.6239]
[1776698129378,43.21,75149.53,7.0,-0.54248,0.00014,25.6291]
[1776698134405,43.21,75147.76,7.0,-0.54273,0.00014,25.6234]
[1776698136804,43.21,75146.01,7.0,-0.54298,0.00014,25.62107]
[1776698137197,43.21,75146.01,7.0,-0.54298,0.00014,25.62107]
[1776698137944,43.21,75146.29,7.0,-0.54294,0.00014,25.62145]
[1776698137956,43.21,75131.55,7.0,-0.54504,0.00014,25.60147]
[1776698139124,43.21,75127.63,7.0,-0.54559,0.00014,25.59605]
[1776698142622,43.21,75124.46,7.0,-0.54605,0.00014,25.59161]
[1776698142742,43.21,75124.46,7.0,-0.54605,0.00014,25.59161]
[1776698143043,43.21,75124.46,7.0,-0.54605,0.00014,25.59161]
[1776698143279,43.21,75124.46,7.0,-0.54605,0.00014,25.59161]
[1776698143119,43.21,75119.62,7.0,-0.54673,0.00014,25.58478]
[1776698143309,43.21,75119.62,7.0,-0.54673,0.00014,25.58478]
[1776698143802,43.21,75119.62,7.0,-0.54673,0.00014,25.58478]
[1776698143902,43.21,75111.13,7.0,-0.54794,0.00014,25.57262]
[1776698144361,43.21,75111.13,7.0,-0.54794,0.00014,25.57262]
[1776698145204,43.2,75102.81,7.0,-0.54913,0.00014,25.56046]
[1776698145765,43.2,75102.81,7.0,-0.54913,0.00014,25.56046]
[1776698146377,43.2,75100.19,7.0,-0.5495,0.00014,25.55658]
[1776698146413,43.2,75100.19,7.0,-0.5495,0.00014,25.55658]
[1776698146482,43.2,75099.06,7.0,-0.54966,0.00014,25.5549]
[1776698148070,43.2,75099.06,7.0,-0.54966,0.00014,25.5549]
[1776698148191,43.2,75099.06,7.0,-0.54966,0.00014,25.5549]
[1776698148271,43.2,75100.81,7.0,-0.54942,0.00014,25.55746]
[1776698148309,43.2,75100.81,7.0,-0.54942,0.00014,25.55746]
[1776698148382,43.2,75100.81,7.0,-0.54942,0.00014,25.55746]
[1776698148488,43.2,75100.81,7.0,-0.54942,0.00014,25.55746]
[1776698148990,43.2,75100.81,7.0,-0.54942,0.00014,25.55746]
[1776698148998,43.2,75109.41,7.0,-0.54819,0.00014,25.57006]
[1776698151915,43.2,75102.42,7.0,-0.54919,0.00014,25.55979]
[1776698154449,43.19,75106.59,7.0,-0.54861,0.00014,25.56587]
[1776698157836,43.19,75099.7,7.0,-0.54959,0.00014,25.55568]
[1776698158727,43.19,75104.28,7.0,-0.54894,0.00014,25.56241]
[1776698162109,43.18,75102.19,7.0,-0.54925,0.00014,25.55927]
[1776698162179,43.18,75102.19,7.0,-0.54925,0.00014,25.55927]
[1776698162201,43.18,75103.88,7.0,-0.54901,0.00014,25.56174]
[1776698163144,43.18,75092.53,7.0,-0.55063,0.00014,25.54483]
[1776698163543,43.18,75087.79,7.0,-0.5513,0.00014,25.53764]
[1776698164388,43.18,75087.79,7.0,-0.5513,0.00014,25.53764]
[1776698164546,43.18,75087.79,7.0,-0.5513,0.00014,25.53764]
[1776698164650,43.18,75091.62,7.0,-0.55076,0.00014,25.54344]
[1776698165557,43.17,75098.9,7.0,-0.54972,0.00014,25.55433]
[1776698167297,43.17,75098.9,7.0,-0.54972,0.00014,25.55433]
[1776698167358,43.17,75100.27,7.0,-0.54953,0.00014,25.55635]
[1776698167890,43.17,75100.27,7.0,-0.54953,0.00014,25.55635]
[1776698168154,43.17,75100.27,7.0,-0.54953,0.00014,25.55635]
[1776698168255,43.17,75112.47,7.0,-0.5478,0.00014,25.57416]
[1776698168965,43.17,75112.47,7.0,-0.5478,0.00014,25.57416]
[1776698169921,43.17,75113.63,7.0,-0.54764,0.00014,25.57583]
[1776698170093,43.17,75113.63,7.0,-0.54764,0.00014,25.57583]
[1776698170115,43.17,75113.63,7.0,-0.54764,0.00014,25.57583]
[1776698170179,43.17,75113.63,7.0,-0.54764,0.00014,25.57583]
[1776698170255,43.17,75114.94,7.0,-0.54745,0.00014,25.57769]
[1776698173056,43.17,75111.22,7.0,-0.54799,0.00014,25.5723]
[1776698173158,43.17,75111.22,7.0,-0.54799,0.00014,25.5723]
[1776698173232,43.17,75110.85,7.0,-0.54804,0.00014,25.57175]
[1776698173344,43.17,75110.85,7.0,-0.54804,0.00014,25.57175]
[1776698176092,43.16,75118.36,7.0,-0.54698,0.00014,25.58251]
[1776698177726,43.16,75119.48,7.0,-0.54682,0.00014,25.58407]
[1776698178135,43.16,75124.04,7.0,-0.54618,0.00014,25.5905]
[1776698179727,43.16,75123.0,7.0,-0.54633,0.00014,25.58902]
[1776698180050,43.16,75123.0,7.0,-0.54633,0.00014,25.58902]
[1776698180447,43.16,75122.4,7.0,-0.54641,0.00014,25.58817]
[1776698180760,43.16,75122.4,7.0,-0.54641,0.00014,25.58817]
[1776698181020,43.16,75131.96,7.0,-0.54505,0.00014,25.60152]
[1776698183592,43.16,75128.69,7.0,-0.54552,0.00014,25.59698]
[1776698183710,43.16,75128.69,7.0,-0.54552,0.00014,25.59698]
[1776698184180,43.16,75122.62,7.0,-0.54638,0.00014,25.58847]
[1776698184566,43.16,75122.62,7.0,-0.54638,0.00014,25.58847]
[1776698184849,43.16,75122.62,7.0,-0.54638,0.00014,25.58847]
[1776698185287,43.15,75106.33,7.0,-0.5487,0.00014,25.56506]
[1776698185704,43.15,75096.2,7.0,-0.55014,0.00014,25.55005]
[1776698187718,43.15,75091.33,7.0,-0.55083,0.00014,25.54271]
[1776698188687,43.15,75091.33,7.0,-0.55083,0.00014,25.54271]
[1776698188879,43.15,75091.33,7.0,-0.55083,0.00014,25.54271]
[1776698189071,43.15,75091.33,7.0,-0.55083,0.00014,25.54271]
[1776698189309,43.15,75091.33,7.0,-0.55083,0.00014,25.54271]
[1776698189733,43.15,75084.19,7.0,-0.55185,0.00014,25.53182]
[1776698190879,43.15,75084.19,7.0,-0.55185,0.00014,25.53182]
[1776698191937,43.15,75084.07,7.0,-0.55188,0.00014,25.52827]
[1776698192029,43.15,75084.07,7.0,-0.55188,0.00014,25.52827]
[1776698192233,43.15,75077.32,7.0,-0.55284,0.00014,25.51783]
[1776698192640,43.15,75077.32,7.0,-0.55284,0.00014,25.51783]
[1776698192957,43.15,75077.32,7.0,-0.55284,0.00014,25.51783]
[1776698193229,43.15,75077.32,7.0,-0.55284,0.00014,25.51783]
[1776698198796,43.15,75083.56,7.0,-0.55195,0.00014,25.52746]
[1776698202029,43.15,75079.96,7.0,-0.55246,0.00014,25.52191]
[1776698202068,43.15,75079.96,7.0,-0.55246,0.00014,25.52191]
[1776698202246,43.15,75082.15,7.0,-0.55215,0.00014,25.52529]
[1776698202467,43.15,75082.15,7.0,-0.55215,0.00014,25.52529]
[1776698202485,43.15,75082.15,7.0,-0.55215,0.00014,25.52529]
[1776698202790,43.15,75082.15,7.0,-0.55215,0.00014,25.52529]
[1776698203190,43.15,75082.15,7.0,-0.55215,0.00014,25.52529]
[1776698203234,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698203458,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698203666,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698203831,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698204091,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698204228,43.15,75095.11,7.0,-0.55031,0.00014,25.545]
[1776698204296,43.15,75103.57,7.0,-0.54911,0.00014,25.55755]
[1776698205124,43.15,75103.57,7.0,-0.54911,0.00014,25.55755]
[1776698205166,43.15,75103.57,7.0,-0.54911,0.00014,25.55755]
[1776698205207,43.15,75103.57,7.0,-0.54911,0.00014,25.55755]
[1776698205299,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698205554,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698205562,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698205946,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698206086,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698206191,43.15,75108.91,7.0,-0.54835,0.00014,25.56537]
[1776698206255,43.15,75119.89,7.0,-0.54679,0.00014,25.58114]
[1776698206915,43.15,75119.89,7.0,-0.54679,0.00014,25.58114]
[1776698207054,43.15,75119.89,7.0,-0.54679,0.00014,25.58114]
[1776698207218,43.15,75119.89,7.0,-0.54679,0.00014,25.58114]
[1776698207261,43.15,75127.87,7.0,-0.54566,0.00014,25.59237]
[1776698209649,43.15,75132.04,7.0,-0.54506,0.00014,25.59815]
[1776698210040,43.15,75132.04,7.0,-0.54506,0.00014,25.59815]
[1776698211898,43.14,75126.98,7.0,-0.54579,0.00014,25.59111]
[1776698212684,43.14,75126.98,7.0,-0.54579,0.00014,25.59111]
[1776698213214,43.14,75122.08,7.0,-0.54648,0.00014,25.58421]
[1776698216630,43.14,75122.3,7.0,-0.54646,0.00014,25.58451]
[1776698217280,43.14,75122.3,7.0,-0.54646,0.00014,25.58451]
[1776698217594,43.14,75125.58,7.0,-0.54599,0.00014,25.58911]
[1776698217805,43.14,75125.58,7.0,-0.54599,0.00014,25.58911]
[1776698218310,43.14,75125.58,7.0,-0.54599,0.00014,25.58911]
[1776698218622,43.14,75129.86,7.0,-0.54538,0.00014,25.59508]
[1776698218693,43.14,75129.86,7.0,-0.54538,0.00014,25.59508]
[1776698218951,43.14,75137.75,7.0,-0.54426,0.00014,25.60593]
[1776698220614,43.14,75139.39,7.0,-0.54403,0.00014,25.60816]
[1776698220677,43.14,75139.39,7.0,-0.54403,0.00014,25.60816]
[1776698220795,43.14,75139.39,7.0,-0.54403,0.00014,25.60816]
[1776698221176,43.14,75139.39,7.0,-0.54403,0.00014,25.60816]
[1776698221360,43.14,75149.13,7.0,-0.54264,0.00014,25.62122]
[1776698221432,43.14,75149.13,7.0,-0.54264,0.00014,25.62122]
[1776698221533,43.14,75149.13,7.0,-0.54264,0.00014,25.62122]
[1776698221677,43.14,75149.13,7.0,-0.54264,0.00014,25.62122]
[1776698222164,43.14,75158.49,7.0,-0.54131,0.00014,25.63349]
[1776698222960,43.14,75158.49,7.0,-0.54131,0.00014,25.63349]
[1776698222960,43.14,75158.49,7.0,-0.54131,0.00014,25.63349]
[1776698223065,43.14,75158.49,7.0,-0.54131,0.00014,25.63349]
[1776698223207,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698223672,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698223684,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698223836,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698223857,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698223952,43.14,75163.11,7.0,-0.54065,0.00014,25.63943]
[1776698224273,43.14,75182.91,7.0,-0.53783,0.00014,25.66414]
[1776698225303,43.14,75190.53,7.0,-0.53675,0.00014,25.6733]
[1776698226169,43.14,75190.53,7.0,-0.53675,0.00014,25.6733]
[1776698227405,43.14,75192.74,7.0,-0.53643,0.00014,25.67592]
[1776698227033,43.14,75186.73,7.0,-0.53729,0.00014,25.66874]
[1776698228077,43.14,75186.73,7.0,-0.53729,0.00014,25.66874]
[1776698228475,43.13,75184.55,7.0,-0.5376,0.00014,25.6661]
[1776698230840,43.13,75184.86,7.0,-0.53756,0.00014,25.66646]
[1776698231816,43.13,75184.1,7.0,-0.53767,0.00014,25.66553]
[1776698231852,43.13,75184.1,7.0,-0.53767,0.00014,25.66553]
[1776698233218,43.13,75182.43,7.0,-0.53791,0.00014,25.6635]
[1776698233286,43.13,75182.43,7.0,-0.53791,0.00014,25.6635]
[1776698233323,43.13,75181.24,7.0,-0.53808,0.00014,25.66204]
[1776698234367,43.13,75162.53,7.0,-0.54075,0.00014,25.63861]
[1776698235077,43.13,75168.17,7.0,-0.53994,0.00014,25.64579]
[1776698238098,43.13,75162.86,7.0,-0.5407,0.00014,25.63902]
[1776698241958,43.13,75163.5,7.0,-0.54061,0.00014,25.63983]
[1776698242199,43.13,75169.13,7.0,-0.53981,0.00014,25.64698]
[1776698242504,43.13,75169.13,7.0,-0.53981,0.00014,25.64698]
[1776698243347,43.13,75169.13,7.0,-0.53981,0.00014,25.64698]
[1776698243482,43.12,75169.71,7.0,-0.53973,0.00014,25.6477]
[1776698244142,43.12,75175.83,7.0,-0.53886,0.00014,25.65534]
[1776698245149,43.12,75180.86,7.0,-0.53814,0.00014,25.66153]
[1776698246932,43.12,75180.64,7.0,-0.53817,0.00014,25.66125]
[1776698247023,43.12,75180.64,7.0,-0.53817,0.00014,25.66125]
[1776698247064,43.12,75180.64,7.0,-0.53817,0.00014,25.66125]
[1776698247390,43.12,75180.64,7.0,-0.53817,0.00014,25.66125]
[1776698248391,43.12,75181.84,7.0,-0.538,0.00014,25.66271]
[1776698249017,43.12,75185.03,7.0,-0.53755,0.00014,25.66658]
[1776698249464,43.12,75186.81,7.0,-0.5373,0.00014,25.66872]
[1776698252777,43.12,75182.7,7.0,-0.53789,0.00014,25.66038]
[1776698253205,43.12,75188.75,7.0,-0.53703,0.00014,25.66768]
[1776698254409,43.12,75188.75,7.0,-0.53703,0.00014,25.66768]
[1776698254620,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698254705,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698254764,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698254805,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698254865,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698254939,43.12,75190.41,7.0,-0.5368,0.00014,25.66966]
[1776698255627,43.11,75194.53,7.0,-0.53621,0.00014,25.67453]
[1776698255699,43.11,75194.53,7.0,-0.53621,0.00014,25.67453]
[1776698256226,43.11,75207.61,7.0,-0.53435,0.00014,25.68967]
[1776698256585,43.11,75207.61,7.0,-0.53435,0.00014,25.68967]
[1776698256816,43.11,75207.61,7.0,-0.53435,0.00014,25.68967]
[1776698256935,43.11,75207.61,7.0,-0.53435,0.00014,25.68967]
[1776698257082,43.11,75207.61,7.0,-0.53435,0.00014,25.68967]
[1776698257344,43.11,75220.62,7.0,-0.53249,0.00014,25.70418]
[1776698257645,43.11,75220.62,7.0,-0.53249,0.00014,25.70418]
[1776698257649,43.11,75220.62,7.0,-0.53249,0.00014,25.70418]
[1776698257793,43.11,75220.62,7.0,-0.53249,0.00014,25.70418]
[1776698258385,43.11,75220.62,7.0,-0.53249,0.00014,25.70418]
[1776698258474,43.12,75218.18,7.0,-0.53283,0.00014,25.70152]
[1776698258924,43.12,75218.18,7.0,-0.53283,0.00014,25.70152]
[1776698258976,43.12,75218.18,7.0,-0.53283,0.00014,25.70152]
[1776698259187,43.12,75218.18,7.0,-0.53283,0.00014,25.70152]
[1776698259248,43.11,75208.29,7.0,-0.53425,0.00014,25.69042]
[1776698260198,43.11,75208.29,7.0,-0.53425,0.00014,25.69042]
[1776698260255,43.1,75202.77,7.0,-0.53505,0.00014,25.68407]
[1776698261261,43.1,75197.39,7.0,-0.53581,0.00014,25.67782]
[1776698262269,43.1,75207.75,7.0,-0.53434,0.00014,25.68976]
[1776698262636,43.1,75207.75,7.0,-0.53434,0.00014,25.68976]
[1776698262735,43.1,75207.75,7.0,-0.53434,0.00014,25.68976]
[1776698263367,43.1,75207.75,7.0,-0.53434,0.00014,25.68976]
[1776698263402,43.1,75217.61,7.0,-0.53293,0.00014,25.7008]
[1776698265292,43.1,75220.49,7.0,-0.53252,0.00014,25.70397]
[1776698265468,43.1,75221.14,7.0,-0.53243,0.00014,25.70468]
[1776698265724,43.1,75221.14,7.0,-0.53243,0.00014,25.70468]
[1776698265911,43.1,75221.14,7.0,-0.53243,0.00014,25.70468]
[1776698266299,43.1,75215.29,7.0,-0.53326,0.00014,25.69824]
[1776698267166,43.1,75215.29,7.0,-0.53326,0.00014,25.69824]
[1776698267594,43.1,75215.27,7.0,-0.53327,0.00014,25.69817]
[1776698268400,43.1,75215.27,7.0,-0.53327,0.00014,25.69817]
[1776698268313,43.09,75209.4,7.0,-0.53411,0.00014,25.69158]
[1776698269320,43.09,75200.7,7.0,-0.53535,0.00014,25.68161]
[1776698270327,43.09,75205.86,7.0,-0.53462,0.00014,25.68754]
[1776698273515,43.09,75203.0,7.0,-0.53503,0.00014,25.68423]
[1776698273527,43.09,75203.0,7.0,-0.53503,0.00014,25.68423]
[1776698274344,43.09,75203.0,7.0,-0.53503,0.00014,25.68423]
[1776698274355,43.09,75194.32,7.0,-0.53627,0.00014,25.67409]
[1776698274507,43.09,75194.32,7.0,-0.53627,0.00014,25.67409]
[1776698275285,43.09,75194.32,7.0,-0.53627,0.00014,25.67409]
[1776698275511,43.09,75197.01,7.0,-0.53589,0.00014,25.67725]
[1776698275942,43.09,75197.01,7.0,-0.53589,0.00014,25.67725]
[1776698276400,43.09,75197.01,7.0,-0.53589,0.00014,25.67725]
[1776698276422,43.09,75197.01,7.0,-0.53589,0.00014,25.67725]
[1776698276404,43.08,75203.51,7.0,-0.53496,0.00014,25.68479]
[1776698276751,43.08,75203.51,7.0,-0.53496,0.00014,25.68479]
[1776698277103,43.08,75203.51,7.0,-0.53496,0.00014,25.68479]
[1776698277376,43.08,75208.81,7.0,-0.53421,0.00014,25.69085]
[1776698277659,43.08,75208.81,7.0,-0.53421,0.00014,25.69085]
[1776698277972,43.08,75208.81,7.0,-0.53421,0.00014,25.69085]
[1776698278205,43.08,75208.81,7.0,-0.53421,0.00014,25.69085]
[1776698278383,43.08,75195.68,7.0,-0.53608,0.00014,25.67568]
[1776698279391,43.08,75189.82,7.0,-0.53692,0.00014,25.66873]
[1776698280246,43.08,75189.82,7.0,-0.53692,0.00014,25.66873]
[1776698280338,43.08,75189.82,7.0,-0.53692,0.00014,25.66873]
[1776698280423,43.08,75192.46,7.0,-0.53654,0.00014,25.67186]
[1776698280995,43.08,75192.46,7.0,-0.53654,0.00014,25.67186]
[1776698281276,43.08,75192.46,7.0,-0.53654,0.00014,25.67186]
[1776698281425,43.08,75192.46,7.0,-0.53654,0.00014,25.67186]
[1776698282256,43.08,75194.09,7.0,-0.53631,0.00014,25.6738]
[1776698282319,43.08,75194.09,7.0,-0.53631,0.00014,25.6738]
[1776698282474,43.08,75191.65,7.0,-0.53666,0.00014,25.6709]
[1776698282752,43.08,75191.65,7.0,-0.53666,0.00014,25.6709]
[1776698283420,43.08,75186.46,7.0,-0.5374,0.00014,25.66467]
[1776698285113,43.08,75183.32,7.0,-0.53785,0.00014,25.66085]
[1776698286055,43.08,75181.26,7.0,-0.53814,0.00014,25.65834]
[1776698290285,43.08,75187.48,7.0,-0.53726,0.00014,25.66586]
[1776698294229,43.07,75183.66,7.0,-0.53781,0.00014,25.66122]
[1776698294333,43.07,75183.66,7.0,-0.53781,0.00014,25.66122]
[1776698294517,43.07,75182.64,7.0,-0.53796,0.00014,25.65996]
[1776698299014,43.07,75186.58,7.0,-0.5374,0.00014,25.66472]
[1776698300406,43.07,75186.26,7.0,-0.53745,0.00014,25.66433]
[1776698299532,43.07,75178.67,7.0,-0.53853,0.00014,25.65506]
[1776698301221,43.07,75178.67,7.0,-0.53853,0.00014,25.65506]
[1776698301469,43.07,75177.06,7.0,-0.53876,0.00014,25.65306]
[1776698302451,43.07,75177.06,7.0,-0.53876,0.00014,25.65306]
[1776698302583,43.07,75177.3,7.0,-0.53873,0.00014,25.65335]
[1776698302601,43.07,75177.3,7.0,-0.53873,0.00014,25.65335]
[1776698302656,43.06,75185.08,7.0,-0.53762,0.00014,25.66288]
[1776698303766,43.06,75193.8,7.0,-0.53637,0.00014,25.67332]
[1776698307799,43.06,75195.26,7.0,-0.53617,0.00014,25.67503]
[1776698308023,43.06,75195.26,7.0,-0.53617,0.00014,25.67503]
[1776698308093,43.06,75195.26,7.0,-0.53617,0.00014,25.67503]
[1776698308149,43.06,75195.26,7.0,-0.53617,0.00014,25.67503]
[1776698308245,43.06,75195.26,7.0,-0.53617,0.00014,25.67503]
[1776698308700,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309082,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309134,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309181,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309228,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309347,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309453,43.06,75195.39,7.0,-0.53615,0.00014,25.67518]
[1776698309425,43.06,75213.52,7.0,-0.53356,0.00014,25.69601]
[1776698309686,43.06,75213.52,7.0,-0.53356,0.00014,25.69601]
[1776698310466,43.06,75213.52,7.0,-0.53356,0.00014,25.69601]
[1776698309738,43.06,75212.22,7.0,-0.53375,0.00014,25.69455]
[1776698311452,43.06,75212.22,7.0,-0.53375,0.00014,25.69455]
[1776698311782,43.06,75211.71,7.0,-0.53383,0.00014,25.69063]
[1776698312128,43.06,75211.71,7.0,-0.53383,0.00014,25.69063]
[1776698312448,43.06,75211.71,7.0,-0.53383,0.00014,25.69063]
[1776698314149,43.06,75203.49,7.0,-0.535,0.00014,25.68126]
[1776698315871,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317234,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317284,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317377,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317385,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317400,43.06,75201.68,7.0,-0.53526,0.00014,25.67916]
[1776698317524,43.06,75202.97,7.0,-0.53508,0.00014,25.68064]
[1776698318014,43.06,75202.97,7.0,-0.53508,0.00014,25.68064]
[1776698318067,43.06,75202.97,7.0,-0.53508,0.00014,25.68064]
[1776698318093,43.06,75223.96,7.0,-0.53208,0.00014,25.70414]
[1776698318568,43.06,75223.96,7.0,-0.53208,0.00014,25.70414]
[1776698319451,43.06,75222.83,7.0,-0.53224,0.00014,25.70292]
[1776698320382,43.06,75222.83,7.0,-0.53224,0.00014,25.70292]
[1776698322545,43.05,75222.71,7.0,-0.53226,0.00014,25.70277]
[1776698323531,43.05,75219.72,7.0,-0.53269,0.00014,25.6995]
[1776698323607,43.05,75219.72,7.0,-0.53269,0.00014,25.6995]
[1776698324427,43.05,75219.72,7.0,-0.53269,0.00014,25.6995]
[1776698325210,43.05,75219.38,7.0,-0.53274,0.00014,25.69911]
[1776698325587,43.05,75219.41,7.0,-0.53274,0.00014,25.69913]
[1776698325867,43.05,75213.15,7.0,-0.53364,0.00014,25.69217]
[1776698327406,43.05,75213.15,7.0,-0.53364,0.00014,25.69217]
[1776698327695,43.05,75209.43,7.0,-0.53417,0.00014,25.68796]
[1776698327949,43.05,75209.43,7.0,-0.53417,0.00014,25.68796]
[1776698327968,43.05,75209.43,7.0,-0.53417,0.00014,25.68796]
[1776698327997,43.04,75198.51,7.0,-0.53573,0.00014,25.67538]
[1776698328846,43.04,75198.51,7.0,-0.53573,0.00014,25.67538]
[1776698329183,43.04,75186.29,7.0,-0.53748,0.00014,25.66084]
[1776698330481,43.04,75186.29,7.0,-0.53748,0.00014,25.66084]
[1776698330588,43.04,75188.15,7.0,-0.53721,0.00014,25.66308]
[1776698330950,43.04,75188.15,7.0,-0.53721,0.00014,25.66308]
[1776698331355,43.04,75188.15,7.0,-0.53721,0.00014,25.66308]
[1776698331359,43.04,75194.61,7.0,-0.53629,0.00014,25.67078]
[1776698331989,43.04,75194.61,7.0,-0.53629,0.00014,25.67078]
[1776698332311,43.04,75201.53,7.0,-0.5353,0.00014,25.67888]
[1776698332787,43.04,75192.88,7.0,-0.53654,0.00014,25.66872]
[1776698333901,43.04,75192.88,7.0,-0.53654,0.00014,25.66872]
[1776698334539,43.04,75191.13,7.0,-0.53679,0.00014,25.66664]
[1776698336298,43.04,75201.08,7.0,-0.53537,0.00014,25.67834]
[1776698337817,43.04,75203.15,7.0,-0.53507,0.00014,25.68074]
[1776698343066,43.03,75201.36,7.0,-0.53534,0.00014,25.67863]
[1776698344207,43.03,75205.3,7.0,-0.53477,0.00014,25.68317]
[1776698344296,43.03,75211.94,7.0,-0.53383,0.00014,25.69071]
[1776698344605,43.03,75211.94,7.0,-0.53383,0.00014,25.69071]
[1776698344905,43.03,75211.94,7.0,-0.53383,0.00014,25.69071]
[1776698345095,43.03,75211.94,7.0,-0.53383,0.00014,25.69071]
[1776698345226,43.03,75211.94,7.0,-0.53383,0.00014,25.69071]
[1776698345344,43.03,75212.18,7.0,-0.53379,0.00014,25.69097]
[1776698345809,43.03,75212.18,7.0,-0.53379,0.00014,25.69097]
[1776698345882,43.03,75232.44,7.0,-0.5309,0.00014,25.71309]
[1776698347381,43.03,75239.98,7.0,-0.52982,0.00014,25.72098]
[1776698348036,43.03,75239.98,7.0,-0.52982,0.00014,25.72098]
[1776698348103,43.03,75239.98,7.0,-0.52982,0.00014,25.72098]
[1776698348621,43.03,75241.22,7.0,-0.52964,0.00014,25.72224]
[1776698349311,43.03,75241.22,7.0,-0.52964,0.00014,25.72224]
[1776698349348,43.03,75241.81,7.0,-0.52956,0.00014,25.72285]
[1776698349639,43.03,75241.81,7.0,-0.52956,0.00014,25.72285]
[1776698350822,43.03,75238.37,7.0,-0.53005,0.00014,25.7193]
[1776698350962,43.03,75238.37,7.0,-0.53005,0.00014,25.7193]
[1776698351356,43.03,75235.41,7.0,-0.53047,0.00014,25.71621]
[1776698353016,43.03,75232.95,7.0,-0.53083,0.00014,25.71362]
[1776698353038,43.03,75232.95,7.0,-0.53083,0.00014,25.71362]
[1776698353117,43.03,75233.47,7.0,-0.53075,0.00014,25.71416]
[1776698354617,43.03,75236.05,7.0,-0.53038,0.00014,25.71688]
[1776698354714,43.03,75236.05,7.0,-0.53038,0.00014,25.71688]
[1776698355074,43.03,75236.05,7.0,-0.53038,0.00014,25.71688]
[1776698355112,43.03,75236.05,7.0,-0.53038,0.00014,25.71688]
[1776698355160,43.03,75236.05,7.0,-0.53038,0.00014,25.71688]
[1776698355328,43.03,75235.79,7.0,-0.53042,0.00014,25.7166]
[1776698356298,43.03,75235.79,7.0,-0.53042,0.00014,25.7166]
[1776698356316,43.03,75225.44,7.0,-0.5319,0.00014,25.70559]
[1776698356813,43.03,75225.44,7.0,-0.5319,0.00014,25.70559]
[1776698358469,43.03,75229.52,7.0,-0.53132,0.00014,25.70998]
[1776698358503,43.03,75234.43,7.0,-0.53061,0.00014,25.71518]
[1776698359982,43.03,75239.16,7.0,-0.52994,0.00014,25.72012]
[1776698360705,43.03,75239.16,7.0,-0.52994,0.00014,25.72012]
[1776698360768,43.03,75239.16,7.0,-0.52994,0.00014,25.72012]
[1776698361800,43.03,75239.29,7.0,-0.52992,0.00014,25.72026]
[1776698362131,43.03,75239.29,7.0,-0.52992,0.00014,25.72026]
[1776698363278,43.03,75238.86,7.0,-0.52998,0.00014,25.71981]
[1776698363278,43.03,75238.86,7.0,-0.52998,0.00014,25.71981]
[1776698363328,43.03,75235.52,7.0,-0.53046,0.00014,25.71633]
[1776698364699,43.03,75233.03,7.0,-0.53081,0.00014,25.71371]
[1776698365096,43.03,75233.03,7.0,-0.53081,0.00014,25.71371]
[1776698366966,43.03,75228.7,7.0,-0.53143,0.00014,25.70911]
[1776698368415,43.03,75229.38,7.0,-0.53133,0.00014,25.70984]
[1776698368421,43.03,75229.38,7.0,-0.53133,0.00014,25.70984]
[1776698368462,43.03,75236.94,7.0,-0.53025,0.00014,25.71782]
[1776698369037,43.03,75236.94,7.0,-0.53025,0.00014,25.71782]
[1776698369116,43.03,75236.94,7.0,-0.53025,0.00014,25.71782]
[1776698370286,43.03,75238.64,7.0,-0.53001,0.00014,25.71959]
[1776698370301,43.03,75238.64,7.0,-0.53001,0.00014,25.71959]
[1776698370307,43.03,75238.64,7.0,-0.53001,0.00014,25.71959]
[1776698370496,43.03,75240.31,7.0,-0.52977,0.00014,25.72132]
[1776698371059,43.03,75231.03,7.0,-0.5311,0.00014,25.70826]
[1776698374449,43.03,75225.56,7.0,-0.53188,0.00014,25.7024]
[1776698377489,43.03,75224.17,7.0,-0.53208,0.00014,25.7009]
[1776698377819,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378069,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378178,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378233,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378303,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378359,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378413,43.03,75222.97,7.0,-0.53225,0.00014,25.6996]
[1776698378466,43.03,75223.82,7.0,-0.53213,0.00014,25.70053]
[1776698379003,43.03,75223.82,7.0,-0.53213,0.00014,25.70053]
[1776698379378,43.03,75204.61,7.0,-0.53488,0.00014,25.67903]
[1776698380402,43.03,75200.5,7.0,-0.53547,0.00014,25.67427]
[1776698382739,43.03,75196.99,7.0,-0.53597,0.00014,25.67015]
[1776698382780,43.03,75196.99,7.0,-0.53597,0.00014,25.67015]
[1776698383487,43.03,75196.99,7.0,-0.53597,0.00014,25.67015]
[1776698384064,43.03,75193.1,7.0,-0.53653,0.00014,25.66555]
[1776698385727,43.03,75190.55,7.0,-0.53689,0.00014,25.6625]
[1776698385821,43.03,75190.55,7.0,-0.53689,0.00014,25.6625]
[1776698386411,43.03,75190.55,7.0,-0.53689,0.00014,25.6625]
[1776698386598,43.03,75202.07,7.0,-0.53525,0.00014,25.67606]
[1776698386643,43.03,75202.07,7.0,-0.53525,0.00014,25.67606]
[1776698387176,43.02,75214.66,7.0,-0.53345,0.00014,25.69038]
[1776698387635,43.02,75214.66,7.0,-0.53345,0.00014,25.69038]
[1776698389965,43.02,75217.01,7.0,-0.53312,0.00014,25.69298]
[1776698390031,43.02,75217.01,7.0,-0.53312,0.00014,25.69298]
[1776698390304,43.02,75218.36,7.0,-0.53292,0.00014,25.69448]
[1776698391207,43.02,75218.36,7.0,-0.53292,0.00014,25.69448]
[1776698391267,43.02,75218.36,7.0,-0.53292,0.00014,25.69448]
[1776698391341,43.02,75228.52,7.0,-0.53147,0.00014,25.70554]
[1776698392418,43.02,75228.52,7.0,-0.53147,0.00014,25.70554]
[1776698392434,43.02,75228.52,7.0,-0.53147,0.00014,25.70554]
[1776698392459,43.02,75228.52,7.0,-0.53147,0.00014,25.70554]
[1776698392465,43.02,75228.52,7.0,-0.53147,0.00014,25.70554]
[1776698392473,43.02,75232.54,7.0,-0.5309,0.00014,25.70982]
[1776698393522,43.02,75232.54,7.0,-0.5309,0.00014,25.70982]
[1776698393593,43.02,75226.88,7.0,-0.5317,0.00014,25.70378]
[1776698395232,43.03,75219.95,7.0,-0.53269,0.00014,25.69624]
[1776698395774,43.03,75219.95,7.0,-0.53269,0.00014,25.69624]
[1776698400806,43.02,75216.75,7.0,-0.53315,0.00014,25.6927]
[1776698401025,43.02,75216.75,7.0,-0.53315,0.00014,25.6927]
[1776698401125,43.02,75216.75,7.0,-0.53315,0.00014,25.6927]
[1776698401455,43.02,75210.1,7.0,-0.5341,0.00014,25.68524]
[1776698401775,43.02,75210.1,7.0,-0.5341,0.00014,25.68524]
[1776698404764,43.02,75212.42,7.0,-0.53378,0.00014,25.68783]
[1776698405522,43.02,75212.42,7.0,-0.53378,0.00014,25.68783]
[1776698405997,43.02,75214.58,7.0,-0.53347,0.00014,25.69024]
[1776698406326,43.02,75214.58,7.0,-0.53347,0.00014,25.69024]
[1776698407335,43.02,75213.56,7.0,-0.53362,0.00014,25.6891]
[1776698407438,43.02,75204.71,7.0,-0.53488,0.00014,25.67904]
[1776698407731,43.02,75204.71,7.0,-0.53488,0.00014,25.67904]
[1776698413358,43.01,75208.76,7.0,-0.53432,0.00014,25.68361]
[1776698415945,43.0,75207.32,7.0,-0.53452,0.00014,25.68195]
[1776698416947,43.0,75206.44,7.0,-0.53465,0.00014,25.68094]
[1776698416974,43.0,75206.44,7.0,-0.53465,0.00014,25.68094]
[1776698417496,43.0,75198.54,7.0,-0.53578,0.00014,25.67178]
[1776698418429,43.0,75198.54,7.0,-0.53578,0.00014,25.67178]
[1776698418932,43.0,75196.43,7.0,-0.53609,0.00014,25.66929]
[1776698419216,43.0,75196.43,7.0,-0.53609,0.00014,25.66929]
[1776698419912,43.0,75194.06,7.0,-0.53643,0.00014,25.66649]
[1776698422284,43.0,75194.28,7.0,-0.5364,0.00014,25.66674]
[1776698422364,43.0,75194.28,7.0,-0.5364,0.00014,25.66674]
[1776698423537,43.0,75196.38,7.0,-0.5361,0.00014,25.66922]
[1776698424436,43.0,75184.26,7.0,-0.53783,0.00014,25.65469]
[1776698428561,43.0,75185.24,7.0,-0.53769,0.00014,25.65587]
[1776698429470,42.99,75192.4,7.0,-0.53667,0.00014,25.66447]
[1776698430028,42.99,75192.4,7.0,-0.53667,0.00014,25.66447]
[1776698430134,42.99,75192.4,7.0,-0.53667,0.00014,25.66447]
[1776698430478,42.99,75199.36,7.0,-0.53568,0.00014,25.67268]
[1776698431489,42.99,75209.24,7.0,-0.53427,0.00014,25.68072]
[1776698432815,42.99,75208.44,7.0,-0.53439,0.00014,25.6798]
[1776698433503,42.99,75208.85,7.0,-0.53433,0.00014,25.68026]
[1776698438538,42.98,75213.03,7.0,-0.53374,0.00014,25.68492]
[1776698440993,42.97,75213.02,7.0,-0.53375,0.00014,25.68489]
[1776698441559,42.97,75203.6,7.0,-0.5351,0.00014,25.67413]
[1776698442566,42.97,75198.67,7.0,-0.53581,0.00014,25.66838]
[1776698444599,42.97,75198.05,7.0,-0.5359,0.00014,25.66765]
[1776698444657,42.97,75193.29,7.0,-0.53658,0.00014,25.66201]
[1776698444823,42.97,75193.29,7.0,-0.53658,0.00014,25.66201]
[1776698445587,42.97,75188.36,7.0,-0.53728,0.00014,25.6561]
[1776698447601,42.97,75180.08,7.0,-0.53847,0.00014,25.64599]
[1776698450622,42.97,75175.35,7.0,-0.53915,0.00014,25.64011]
[1776698450808,42.97,75175.35,7.0,-0.53915,0.00014,25.64011]
[1776698450999,42.97,75175.35,7.0,-0.53915,0.00014,25.64011]
[1776698451722,42.97,75179.5,7.0,-0.53856,0.00014,25.64526]
[1776698452636,42.97,75187.01,7.0,-0.53748,0.00014,25.65445]
[1776698453114,42.97,75187.01,7.0,-0.53748,0.00014,25.65445]
[1776698453372,42.97,75187.01,7.0,-0.53748,0.00014,25.65445]
[1776698454077,42.97,75187.48,7.0,-0.53741,0.00014,25.65501]
[1776698457018,42.96,75184.38,7.0,-0.53786,0.00014,25.65123]
[1776698459684,42.96,75177.06,7.0,-0.53891,0.00014,25.6422]
[1776698460187,42.96,75177.06,7.0,-0.53891,0.00014,25.6422]
[1776698461639,42.96,75177.06,7.0,-0.53891,0.00014,25.6422]
[1776698461713,42.96,75177.06,7.0,-0.53891,0.00014,25.6422]
[1776698462229,42.96,75177.53,7.0,-0.53884,0.00014,25.64278]
[1776698462256,42.96,75177.53,7.0,-0.53884,0.00014,25.64278]
[1776698462875,42.96,75176.92,7.0,-0.53893,0.00014,25.64202]
[1776698462960,42.96,75176.92,7.0,-0.53893,0.00014,25.64202]
[1776698462963,42.96,75170.73,7.0,-0.53982,0.00014,25.63425]
[1776698464087,42.96,75170.73,7.0,-0.53982,0.00014,25.63425]
[1776698464444,42.96,75170.73,7.0,-0.53982,0.00014,25.63425]
[1776698464724,42.96,75180.9,7.0,-0.53836,0.00014,25.64694]
[1776698465841,42.96,75180.9,7.0,-0.53836,0.00014,25.64694]
[1776698466738,42.96,75192.81,7.0,-0.53666,0.00014,25.66137]
[1776698470826,42.96,75193.27,7.0,-0.5366,0.00014,25.66191]
[1776698471777,42.96,75186.91,7.0,-0.53751,0.00014,25.65426]
[1776698473424,42.96,75179.23,7.0,-0.53861,0.00014,25.64485]
[1776698474025,42.96,75179.23,7.0,-0.53861,0.00014,25.64485]
[1776698475517,42.96,75180.59,7.0,-0.53841,0.00014,25.64653]
[1776698475621,42.96,75188.03,7.0,-0.53735,0.00014,25.65561]
[1776698476013,42.95,75199.0,7.0,-0.53578,0.00014,25.66866]
[1776698478178,42.95,75202.91,7.0,-0.53522,0.00014,25.67321]
[1776698478444,42.95,75202.91,7.0,-0.53522,0.00014,25.67321]
[1776698478720,42.95,75202.91,7.0,-0.53522,0.00014,25.67321]
[1776698478850,42.95,75198.92,7.0,-0.53579,0.00014,25.66856]
[1776698479098,42.95,75198.92,7.0,-0.53579,0.00014,25.66856]
[1776698479148,42.95,75198.92,7.0,-0.53579,0.00014,25.66856]
[1776698479731,42.95,75198.92,7.0,-0.53579,0.00014,25.66856]
[1776698479846,42.95,75198.92,7.0,-0.53579,0.00014,25.66856]
[1776698479568,42.95,75202.63,7.0,-0.53526,0.00014,25.67288]
[1776698479943,42.95,75202.63,7.0,-0.53526,0.00014,25.67288]
[1776698480067,42.95,75202.63,7.0,-0.53526,0.00014,25.67288]
[1776698480524,42.95,75202.63,7.0,-0.53526,0.00014,25.67288]
[1776698480617,42.95,75202.63,7.0,-0.53526,0.00014,25.67288]
[1776698480645,42.95,75224.91,7.0,-0.53207,0.00014,25.69791]
[1776698481584,42.95,75224.91,7.0,-0.53207,0.00014,25.69791]
[1776698481611,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698481843,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698481972,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698482030,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698482408,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698482727,42.95,75268.64,7.0,-0.5258,0.00014,25.74226]
[1776698482513,42.96,75271.31,7.0,-0.52542,0.00014,25.74477]
[1776698482887,42.96,75271.31,7.0,-0.52542,0.00014,25.74477]
[1776698483221,42.96,75271.31,7.0,-0.52542,0.00014,25.74477]
[1776698483345,42.96,75271.31,7.0,-0.52542,0.00014,25.74477]
[1776698483680,42.96,75271.31,7.0,-0.52542,0.00014,25.74477]
[1776698483716,42.95,75277.35,7.0,-0.52455,0.00014,25.75035]
[1776698484025,42.95,75277.35,7.0,-0.52455,0.00014,25.75035]
[1776698484393,42.95,75277.35,7.0,-0.52455,0.00014,25.75035]
[1776698484418,42.95,75277.35,7.0,-0.52455,0.00014,25.75035]
[1776698484571,42.95,75277.35,7.0,-0.52455,0.00014,25.75035]
[1776698484599,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485093,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485209,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485569,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485666,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485788,42.95,75347.64,7.0,-0.51448,0.00014,25.80631]
[1776698485710,42.95,75381.71,7.0,-0.50959,0.00014,25.82752]
[1776698486133,42.95,75381.71,7.0,-0.50959,0.00014,25.82752]
[1776698486209,42.95,75381.71,7.0,-0.50959,0.00014,25.82752]
[1776698486438,42.95,75381.71,7.0,-0.50959,0.00014,25.82752]
[1776698486720,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698486855,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698486936,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698487276,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698487358,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698487606,42.95,75378.97,7.0,-0.50999,0.00014,25.82595]
[1776698487753,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488073,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488198,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488247,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488303,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488357,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488393,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488562,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488638,42.95,75372.75,7.0,-0.51088,0.00014,25.82231]
[1776698488687,42.94,75371.19,7.0,-0.5111,0.00014,25.82137]
[1776698488912,42.94,75371.19,7.0,-0.5111,0.00014,25.82137]
[1776698489230,42.94,75371.19,7.0,-0.5111,0.00014,25.82137]
[1776698489588,42.94,75371.19,7.0,-0.5111,0.00014,25.82137]
[1776698489608,42.94,75371.19,7.0,-0.5111,0.00014,25.82137]
[1776698489663,42.94,75377.6,7.0,-0.51019,0.00014,25.82516]
[1776698490505,42.94,75377.6,7.0,-0.51019,0.00014,25.82516]
[1776698490537,42.94,75369.36,7.0,-0.51137,0.00014,25.82027]
[1776698490822,42.94,75369.36,7.0,-0.51137,0.00014,25.82027]
[1776698491141,42.94,75369.36,7.0,-0.51137,0.00014,25.82027]
[1776698491279,42.94,75369.36,7.0,-0.51137,0.00014,25.82027]
[1776698492180,42.94,75367.9,7.0,-0.51158,0.00014,25.81604]
[1776698492192,42.94,75367.9,7.0,-0.51158,0.00014,25.81604]
[1776698492292,42.94,75367.9,7.0,-0.51158,0.00014,25.81604]
[1776698492577,42.93,75348.11,7.0,-0.51443,0.00014,25.80325]
[1776698492906,42.93,75348.11,7.0,-0.51443,0.00014,25.80325]
[1776698493029,42.93,75348.11,7.0,-0.51443,0.00014,25.80325]
[1776698493680,42.93,75348.11,7.0,-0.51443,0.00014,25.80325]
[1776698493701,42.92,75370.37,7.0,-0.51124,0.00014,25.81752]
[1776698494305,42.92,75370.37,7.0,-0.51124,0.00014,25.81752]
[1776698494696,42.92,75390.28,7.0,-0.50838,0.00014,25.82889]
[1776698495147,42.92,75390.28,7.0,-0.50838,0.00014,25.82889]
[1776698495475,42.92,75390.28,7.0,-0.50838,0.00014,25.82889]
[1776698495513,42.92,75396.42,7.0,-0.5075,0.00014,25.83213]
[1776698495837,42.92,75396.42,7.0,-0.5075,0.00014,25.83213]
[1776698496318,42.92,75411.94,7.0,-0.50528,0.00014,25.83976]
[1776698497122,42.92,75411.94,7.0,-0.50528,0.00014,25.83976]
[1776698497391,42.92,75411.94,7.0,-0.50528,0.00014,25.83976]
[1776698497636,42.92,75411.94,7.0,-0.50528,0.00014,25.83976]
[1776698497692,42.92,75418.95,7.0,-0.50427,0.00014,25.84294]
[1776698498454,42.92,75418.95,7.0,-0.50427,0.00014,25.84294]
[1776698498587,42.92,75418.95,7.0,-0.50427,0.00014,25.84294]
[1776698498755,42.92,75418.95,7.0,-0.50427,0.00014,25.84294]
[1776698498883,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499201,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499433,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499475,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499514,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499650,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499670,42.92,75417.36,7.0,-0.5045,0.00014,25.84223]
[1776698499672,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698499786,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698499969,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698500203,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698500388,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698500432,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698500544,42.92,75400.91,7.0,-0.50686,0.00014,25.83442]
[1776698500646,42.92,75406.04,7.0,-0.50612,0.00014,25.83695]
[1776698500786,42.92,75406.04,7.0,-0.50612,0.00014,25.83695]
[1776698501385,42.92,75406.04,7.0,-0.50612,0.00014,25.83695]
[1776698501550,42.92,75406.04,7.0,-0.50612,0.00014,25.83695]
[1776698505320,42.91,75410.42,7.0,-0.5055,0.00014,25.83904]
[1776698505349,42.91,75410.42,7.0,-0.5055,0.00014,25.83904]
[1776698505463,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698505927,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698505987,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698506075,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698506249,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698506605,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698506758,42.91,75413.6,7.0,-0.50504,0.00014,25.84052]
[1776698506744,42.91,75426.58,7.0,-0.50318,0.00014,25.84621]
[1776698506903,42.91,75426.58,7.0,-0.50318,0.00014,25.84621]
[1776698507366,42.91,75426.58,7.0,-0.50318,0.00014,25.84621]
[1776698507699,42.91,75426.58,7.0,-0.50318,0.00014,25.84621]
[1776698507712,42.9,75414.98,7.0,-0.50485,0.00014,25.84115]
[1776698507780,42.9,75414.98,7.0,-0.50485,0.00014,25.84115]
[1776698508657,42.9,75414.98,7.0,-0.50485,0.00014,25.84115]
[1776698508651,42.89,75406.76,7.0,-0.50603,0.00014,25.83729]
[1776698509411,42.88,75396.54,7.0,-0.5075,0.00014,25.83217]
[1776698510086,42.88,75396.54,7.0,-0.5075,0.00014,25.83217]
[1776698510370,42.88,75396.54,7.0,-0.5075,0.00014,25.83217]
[1776698510672,42.88,75396.54,7.0,-0.5075,0.00014,25.83217]
[1776698510676,42.88,75396.54,7.0,-0.5075,0.00014,25.83217]
[1776698511289,42.88,75396.03,7.0,-0.50758,0.00014,25.8319]
[1776698511390,42.88,75377.11,7.0,-0.5103,0.00014,25.82148]
[1776698511803,42.88,75377.11,7.0,-0.5103,0.00014,25.82148]
[1776698512205,42.88,75374.16,7.0,-0.51072,0.00014,25.81974]
[1776698513237,42.88,75374.16,7.0,-0.51072,0.00014,25.81974]
[1776698513297,42.88,75374.16,7.0,-0.51072,0.00014,25.81974]
[1776698513857,42.88,75373.89,7.0,-0.51076,0.00014,25.81958]
[1776698514256,42.88,75373.89,7.0,-0.51076,0.00014,25.81958]
[1776698514289,42.88,75373.89,7.0,-0.51076,0.00014,25.81958]
[1776698514427,42.88,75373.89,7.0,-0.51076,0.00014,25.81958]
[1776698514653,42.88,75373.89,7.0,-0.51076,0.00014,25.81958]
[1776698514717,42.88,75367.28,7.0,-0.51171,0.00014,25.81559]
[1776698514951,42.88,75367.28,7.0,-0.51171,0.00014,25.81559]
[1776698515020,42.88,75367.28,7.0,-0.51171,0.00014,25.81559]
[1776698515315,42.88,75367.28,7.0,-0.51171,0.00014,25.81559]
[1776698515825,42.88,75369.24,7.0,-0.51143,0.00014,25.81678]
[1776698515835,42.88,75369.24,7.0,-0.51143,0.00014,25.81678]
[1776698516108,42.88,75369.24,7.0,-0.51143,0.00014,25.81678]
[1776698516201,42.88,75369.24,7.0,-0.51143,0.00014,25.81678]
[1776698516362,42.87,75370.29,7.0,-0.51128,0.00014,25.81742]
[1776698517646,42.87,75370.29,7.0,-0.51128,0.00014,25.81742]
[1776698517762,42.87,75370.29,7.0,-0.51128,0.00014,25.81742]
[1776698517743,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698517797,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698517857,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698517985,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698518074,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698518139,42.87,75358.97,7.0,-0.51291,0.00014,25.81035]
[1776698518246,42.87,75357.08,7.0,-0.51318,0.00014,25.80913]
[1776698522716,42.87,75353.59,7.0,-0.51368,0.00014,25.80684]
[1776698522761,42.87,75353.59,7.0,-0.51368,0.00014,25.80684]
[1776698522276,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523279,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523557,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523600,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523718,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523752,42.87,75359.33,7.0,-0.51286,0.00014,25.81058]
[1776698523679,42.87,75368.88,7.0,-0.51149,0.00014,25.81656]
[1776698523953,42.87,75368.88,7.0,-0.51149,0.00014,25.81656]
[1776698524107,42.87,75368.88,7.0,-0.51149,0.00014,25.81656]
[1776698524522,42.87,75368.88,7.0,-0.51149,0.00014,25.81656]
[1776698524548,42.87,75395.53,7.0,-0.50766,0.00014,25.83163]
[1776698524849,42.87,75395.53,7.0,-0.50766,0.00014,25.83163]
[1776698525196,42.87,75395.53,7.0,-0.50766,0.00014,25.83163]
[1776698525596,42.87,75405.97,7.0,-0.50616,0.00014,25.83689]
[1776698526555,42.87,75405.97,7.0,-0.50616,0.00014,25.83689]
[1776698526776,42.87,75405.97,7.0,-0.50616,0.00014,25.83689]
[1776698526677,42.87,75411.77,7.0,-0.50532,0.00014,25.83966]
[1776698526919,42.87,75411.77,7.0,-0.50532,0.00014,25.83966]
[1776698527007,42.87,75411.77,7.0,-0.50532,0.00014,25.83966]
[1776698527139,42.87,75411.77,7.0,-0.50532,0.00014,25.83966]
[1776698527678,42.87,75428.66,7.0,-0.5029,0.00014,25.84706]
[1776698528330,42.87,75428.66,7.0,-0.5029,0.00014,25.84706]
[1776698528581,42.87,75428.66,7.0,-0.5029,0.00014,25.84706]
[1776698528636,42.85,75430.1,7.0,-0.5027,0.00014,25.84765]
[1776698530785,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698530841,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531100,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531152,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531277,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531326,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531493,42.84,75432.34,7.0,-0.50238,0.00014,25.84855]
[1776698531566,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698531902,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698531943,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698532045,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698532116,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698532645,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698532673,42.83,75423.17,7.0,-0.5037,0.00014,25.84475]
[1776698532747,42.83,75426.0,7.0,-0.5033,0.00014,25.84595]
[1776698532821,42.83,75426.0,7.0,-0.5033,0.00014,25.84595]
[1776698533077,42.83,75426.0,7.0,-0.5033,0.00014,25.84595]
[1776698533354,42.83,75432.41,7.0,-0.50237,0.00014,25.84857]
[1776698534079,42.83,75432.41,7.0,-0.50237,0.00014,25.84857]
[1776698534097,42.83,75432.41,7.0,-0.50237,0.00014,25.84857]
[1776698534362,42.83,75442.38,7.0,-0.50094,0.00014,25.85238]
[1776698534894,42.83,75442.38,7.0,-0.50094,0.00014,25.85238]
[1776698535195,42.83,75442.38,7.0,-0.50094,0.00014,25.85238]
[1776698535912,42.83,75443.13,7.0,-0.50083,0.00014,25.85265]
[1776698536051,42.83,75443.13,7.0,-0.50083,0.00014,25.85265]
[1776698536238,42.83,75443.13,7.0,-0.50083,0.00014,25.85265]
[1776698536302,42.83,75443.13,7.0,-0.50083,0.00014,25.85265]
[1776698536881,42.83,75443.13,7.0,-0.50083,0.00014,25.85265]
[1776698536379,42.82,75435.7,7.0,-0.50191,0.00014,25.84986]
[1776698537084,42.82,75435.7,7.0,-0.50191,0.00014,25.84986]
[1776698537172,42.82,75435.7,7.0,-0.50191,0.00014,25.84986]
[1776698537904,42.82,75435.7,7.0,-0.50191,0.00014,25.84986]
[1776698537946,42.82,75435.7,7.0,-0.50191,0.00014,25.84986]
[1776698537386,42.82,75424.46,7.0,-0.50352,0.00014,25.8453]
[1776698538326,42.82,75424.46,7.0,-0.50352,0.00014,25.8453]
[1776698538848,42.82,75424.46,7.0,-0.50352,0.00014,25.8453]
[1776698538972,42.81,75420.45,7.0,-0.5041,0.00014,25.84357]
[1776698539019,42.81,75420.45,7.0,-0.5041,0.00014,25.84357]
[1776698539238,42.81,75420.45,7.0,-0.5041,0.00014,25.84357]
[1776698539409,42.81,75420.45,7.0,-0.5041,0.00014,25.84357]
[1776698539560,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540073,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540121,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540381,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540416,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540662,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540888,42.81,75398.67,7.0,-0.50724,0.00014,25.83322]
[1776698540727,42.79,75388.05,7.0,-0.50877,0.00014,25.82758]
[1776698541044,42.79,75388.05,7.0,-0.50877,0.00014,25.82758]
[1776698541302,42.79,75388.05,7.0,-0.50877,0.00014,25.82758]
[1776698541670,42.79,75388.05,7.0,-0.50877,0.00014,25.82758]
[1776698541753,42.79,75409.11,7.0,-0.50574,0.00014,25.83837]
[1776698542424,42.79,75401.01,7.0,-0.50691,0.00014,25.8344]
[1776698543021,42.79,75401.01,7.0,-0.50691,0.00014,25.8344]
[1776698543029,42.79,75401.01,7.0,-0.50691,0.00014,25.8344]
[1776698543431,42.79,75389.43,7.0,-0.50857,0.00014,25.82834]
[1776698544376,42.79,75389.43,7.0,-0.50857,0.00014,25.82834]
[1776698544451,42.79,75389.43,7.0,-0.50857,0.00014,25.82834]
[1776698544730,42.79,75389.43,7.0,-0.50857,0.00014,25.82834]
[1776698544937,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545117,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545226,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545444,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545831,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545902,42.79,75386.94,7.0,-0.50893,0.00014,25.82697]
[1776698545448,42.79,75428.82,7.0,-0.50291,0.00014,25.84712]
[1776698546124,42.79,75428.82,7.0,-0.50291,0.00014,25.84712]
[1776698546141,42.79,75428.82,7.0,-0.50291,0.00014,25.84712]
[1776698546220,42.79,75428.82,7.0,-0.50291,0.00014,25.84712]
[1776698546455,42.79,75429.12,7.0,-0.50286,0.00014,25.84724]
[1776698546852,42.79,75429.12,7.0,-0.50286,0.00014,25.84724]
[1776698546877,42.79,75429.12,7.0,-0.50286,0.00014,25.84724]
[1776698546933,42.79,75429.12,7.0,-0.50286,0.00014,25.84724]
[1776698546994,42.79,75429.12,7.0,-0.50286,0.00014,25.84724]
[1776698547709,42.79,75426.44,7.0,-0.50325,0.00014,25.84613]
[1776698548349,42.79,75426.44,7.0,-0.50325,0.00014,25.84613]
[1776698549110,42.79,75421.59,7.0,-0.50395,0.00014,25.84406]
[1776698549530,42.79,75421.59,7.0,-0.50395,0.00014,25.84406]
[1776698549604,42.79,75414.92,7.0,-0.50491,0.00014,25.84108]
[1776698550279,42.79,75414.92,7.0,-0.50491,0.00014,25.84108]
[1776698550718,42.79,75414.92,7.0,-0.50491,0.00014,25.84108]
[1776698550781,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698550962,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551019,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551053,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551197,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551241,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551357,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551450,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551700,42.79,75413.27,7.0,-0.50514,0.00014,25.84032]
[1776698551801,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698551856,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698551936,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698551970,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698552220,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698552339,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698552393,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698552578,42.79,75423.58,7.0,-0.50366,0.00014,25.84158]
[1776698552759,42.79,75416.68,7.0,-0.50466,0.00014,25.83855]
[1776698552948,42.79,75416.68,7.0,-0.50466,0.00014,25.83855]
[1776698553234,42.79,75416.68,7.0,-0.50466,0.00014,25.83855]
[1776698553629,42.79,75416.68,7.0,-0.50466,0.00014,25.83855]
[1776698553657,42.79,75416.68,7.0,-0.50466,0.00014,25.83855]
[1776698553785,42.79,75415.74,7.0,-0.50479,0.00014,25.83812]
[1776698554481,42.79,75415.74,7.0,-0.50479,0.00014,25.83812]
[1776698554497,42.79,75415.74,7.0,-0.50479,0.00014,25.83812]
[1776698554530,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698554902,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698554990,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698555153,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698555338,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698555492,42.79,75431.14,7.0,-0.50257,0.00014,25.84473]
[1776698555538,42.79,75443.52,7.0,-0.50079,0.00014,25.84945]
[1776698556426,42.79,75443.52,7.0,-0.50079,0.00014,25.84945]
[1776698556616,42.79,75443.52,7.0,-0.50079,0.00014,25.84945]
[1776698556754,42.79,75443.52,7.0,-0.50079,0.00014,25.84945]
[1776698557041,42.79,75445.4,7.0,-0.50052,0.00014,25.85013]
[1776698557416,42.79,75445.4,7.0,-0.50052,0.00014,25.85013]
[1776698557697,42.79,75445.4,7.0,-0.50052,0.00014,25.85013]
[1776698557717,42.79,75445.4,7.0,-0.50052,0.00014,25.85013]
[1776698557779,42.79,75445.4,7.0,-0.50052,0.00014,25.85013]
[1776698557785,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558080,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558205,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558288,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558412,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558416,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558428,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558539,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558731,42.79,75435.28,7.0,-0.50198,0.00014,25.84636]
[1776698558814,42.79,75442.41,7.0,-0.50095,0.00014,25.84905]
[1776698559419,42.79,75442.41,7.0,-0.50095,0.00014,25.84905]
[1776698559632,42.79,75442.41,7.0,-0.50095,0.00014,25.84905]
[1776698559881,42.79,75442.41,7.0,-0.50095,0.00014,25.84905]
[1776698559911,42.79,75442.41,7.0,-0.50095,0.00014,25.84905]
[1776698559918,42.78,75442.13,7.0,-0.501,0.00014,25.84895]
[1776698560181,42.78,75442.13,7.0,-0.501,0.00014,25.84895]
[1776698560530,42.78,75442.13,7.0,-0.501,0.00014,25.84895]
[1776698560573,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698560892,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698561561,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698561602,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698561675,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698561681,42.78,75456.9,7.0,-0.49887,0.00014,25.85399]
[1776698561703,42.78,75457.98,7.0,-0.49872,0.00014,25.85433]
[1776698561878,42.78,75457.98,7.0,-0.49872,0.00014,25.85433]
[1776698562087,42.78,75457.98,7.0,-0.49872,0.00014,25.85433]
[1776698562567,42.78,75457.98,7.0,-0.49872,0.00014,25.85433]
[1776698562831,42.78,75457.98,7.0,-0.49872,0.00014,25.85433]
[1776698562763,42.78,75496.04,7.0,-0.49324,0.00014,25.86379]
[1776698563214,42.78,75496.04,7.0,-0.49324,0.00014,25.86379]
[1776698563487,42.78,75496.04,7.0,-0.49324,0.00014,25.86379]
[1776698563596,42.78,75512.37,7.0,-0.49089,0.00014,25.86635]
[1776698564747,42.78,75512.37,7.0,-0.49089,0.00014,25.86635]
[1776698565126,42.78,75512.37,7.0,-0.49089,0.00014,25.86635]
[1776698564832,42.78,75514.42,7.0,-0.4906,0.00014,25.86661]
[1776698565200,42.78,75514.42,7.0,-0.4906,0.00014,25.86661]
[1776698565506,42.78,75514.42,7.0,-0.4906,0.00014,25.86661]
[1776698565740,42.78,75514.42,7.0,-0.4906,0.00014,25.86661]
[1776698565829,42.78,75530.36,7.0,-0.48831,0.00014,25.86814]
[1776698565986,42.78,75530.36,7.0,-0.48831,0.00014,25.86814]
[1776698566261,42.78,75530.36,7.0,-0.48831,0.00014,25.86814]
[1776698566618,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567047,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567133,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567250,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567270,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567463,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698567798,42.77,75531.73,7.0,-0.48811,0.00014,25.86824]
[1776698568583,42.77,75527.23,7.0,-0.48876,0.00014,25.86791]
[1776698569816,42.77,75525.34,7.0,-0.48903,0.00014,25.86775]
[1776698569639,42.77,75531.08,7.0,-0.4882,0.00014,25.86819]
[1776698570479,42.77,75531.08,7.0,-0.4882,0.00014,25.86819]
[1776698570567,42.77,75531.08,7.0,-0.4882,0.00014,25.86819]
[1776698570714,42.77,75531.08,7.0,-0.4882,0.00014,25.86819]
[1776698570979,42.77,75531.08,7.0,-0.4882,0.00014,25.86819]
[1776698570787,42.77,75523.73,7.0,-0.48926,0.00014,25.86761]
[1776698571817,42.77,75523.73,7.0,-0.48926,0.00014,25.86761]
[1776698571849,42.77,75515.35,7.0,-0.49047,0.00014,25.86673]
[1776698571955,42.77,75515.35,7.0,-0.49047,0.00014,25.86673]
[1776698572228,42.77,75515.35,7.0,-0.49047,0.00014,25.86673]
[1776698573323,42.76,75514.41,7.0,-0.4906,0.00014,25.86662]
[1776698573570,42.76,75514.41,7.0,-0.4906,0.00014,25.86662]
[1776698573573,42.76,75514.41,7.0,-0.4906,0.00014,25.86662]
[1776698573614,42.76,75514.41,7.0,-0.4906,0.00014,25.86662]
[1776698573781,42.76,75514.41,7.0,-0.4906,0.00014,25.86662]
[1776698573850,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698573986,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574070,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574208,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574260,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574300,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574382,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574717,42.76,75505.86,7.0,-0.49183,0.00014,25.86544]
[1776698574774,42.76,75483.19,7.0,-0.49509,0.00014,25.86114]
[1776698575041,42.76,75483.19,7.0,-0.49509,0.00014,25.86114]
[1776698575802,42.75,75488.79,7.0,-0.49429,0.00014,25.86237]
[1776698576800,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577068,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577081,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577133,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577158,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577382,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577811,42.75,75487.58,7.0,-0.49446,0.00014,25.86211]
[1776698577838,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698577954,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698577958,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698578032,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698578364,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698578393,42.75,75488.2,7.0,-0.49438,0.00014,25.86224]
[1776698579873,42.75,75494.62,7.0,-0.49345,0.00014,25.86353]
[1776698580035,42.75,75494.62,7.0,-0.49345,0.00014,25.86353]
[1776698581728,42.75,75484.32,7.0,-0.49493,0.00014,25.8614]
[1776698582058,42.75,75484.32,7.0,-0.49493,0.00014,25.8614]
[1776698582160,42.75,75484.32,7.0,-0.49493,0.00014,25.8614]
[1776698582747,42.75,75484.32,7.0,-0.49493,0.00014,25.8614]
[1776698582843,42.76,75482.94,7.0,-0.49513,0.00014,25.86108]
[1776698583238,42.76,75482.94,7.0,-0.49513,0.00014,25.86108]
[1776698583499,42.76,75482.94,7.0,-0.49513,0.00014,25.86108]
[1776698583809,42.76,75482.94,7.0,-0.49513,0.00014,25.86108]
[1776698583865,42.76,75471.96,7.0,-0.49671,0.00014,25.85837]
[1776698584307,42.76,75471.96,7.0,-0.49671,0.00014,25.85837]
[1776698584749,42.76,75463.51,7.0,-0.49793,0.00014,25.85601]
[1776698585406,42.76,75463.51,7.0,-0.49793,0.00014,25.85601]
[1776698585841,42.73,75465.19,7.0,-0.49769,0.00014,25.8565]
[1776698586882,42.73,75468.78,7.0,-0.49718,0.00014,25.85751]
[1776698588131,42.73,75468.55,7.0,-0.49721,0.00014,25.85745]
[1776698588304,42.73,75468.55,7.0,-0.49721,0.00014,25.85745]
[1776698588384,42.73,75468.55,7.0,-0.49721,0.00014,25.85745]
[1776698588838,42.73,75468.55,7.0,-0.49721,0.00014,25.85745]
[1776698589333,42.72,75464.55,7.0,-0.49779,0.00014,25.85631]
[1776698592992,42.71,75467.9,7.0,-0.49731,0.00014,25.85727]
[1776698593042,42.71,75467.9,7.0,-0.49731,0.00014,25.85727]
[1776698593819,42.71,75475.27,7.0,-0.49625,0.00014,25.85924]
[1776698595052,42.72,75478.97,7.0,-0.49571,0.00014,25.86016]
[1776698595078,42.72,75478.97,7.0,-0.49571,0.00014,25.86016]
[1776698595833,42.72,75484.92,7.0,-0.49485,0.00014,25.86154]
[1776698596131,42.72,75484.92,7.0,-0.49485,0.00014,25.86154]
[1776698596336,42.72,75484.92,7.0,-0.49485,0.00014,25.86154]
[1776698596840,42.72,75490.46,7.0,-0.49406,0.00014,25.86272]
[1776698597650,42.72,75490.46,7.0,-0.49406,0.00014,25.86272]
[1776698597742,42.72,75490.46,7.0,-0.49406,0.00014,25.86272]
[1776698597820,42.72,75490.46,7.0,-0.49406,0.00014,25.86272]
[1776698597833,42.72,75490.46,7.0,-0.49406,0.00014,25.86272]
[1776698597848,42.72,75499.38,7.0,-0.49277,0.00014,25.8644]
[1776698598391,42.72,75499.38,7.0,-0.49277,0.00014,25.8644]
[1776698598596,42.72,75499.38,7.0,-0.49277,0.00014,25.8644]
[1776698598662,42.72,75499.38,7.0,-0.49277,0.00014,25.8644]
[1776698598781,42.72,75499.38,7.0,-0.49277,0.00014,25.8644]
[1776698598854,42.71,75509.69,7.0,-0.49129,0.00014,25.86601]
[1776698599344,42.71,75509.69,7.0,-0.49129,0.00014,25.86601]
[1776698599589,42.71,75509.69,7.0,-0.49129,0.00014,25.86601]
[1776698599829,42.71,75509.69,7.0,-0.49129,0.00014,25.86601]
[1776698600117,42.71,75506.25,7.0,-0.49178,0.00014,25.86551]
[1776698600476,42.71,75506.25,7.0,-0.49178,0.00014,25.86551]
[1776698600886,42.71,75506.25,7.0,-0.49178,0.00014,25.86551]
[1776698601336,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601417,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601425,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601622,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601686,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601812,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601848,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601860,42.71,75505.51,7.0,-0.49189,0.00014,25.8654]
[1776698601881,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602318,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602530,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602594,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602793,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602825,42.71,75503.28,7.0,-0.49221,0.00014,25.86505]
[1776698602890,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603153,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603296,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603407,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603471,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603581,42.71,75485.54,7.0,-0.49477,0.00014,25.86168]
[1776698603896,42.68,75464.58,7.0,-0.49779,0.00014,25.85633]
[1776698604901,42.68,75459.51,7.0,-0.49853,0.00014,25.85481]
[1776698605936,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698606724,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698606872,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698606902,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698607210,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698607293,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698607638,42.68,75459.41,7.0,-0.49854,0.00014,25.85478]
[1776698608719,42.68,75455.48,7.0,-0.49911,0.00014,25.85354]
[1776698608803,42.68,75455.48,7.0,-0.49911,0.00014,25.85354]
[1776698608903,42.68,75455.48,7.0,-0.49911,0.00014,25.85354]
[1776698609096,42.67,75457.8,7.0,-0.49878,0.00014,25.85428]
[1776698611580,42.67,75456.53,7.0,-0.49896,0.00014,25.85387]
[1776698611688,42.67,75456.53,7.0,-0.49896,0.00014,25.85387]
[1776698611857,42.67,75456.53,7.0,-0.49896,0.00014,25.85387]
[1776698612746,42.67,75455.8,7.0,-0.49907,0.00014,25.85031]
[1776698612797,42.67,75455.8,7.0,-0.49907,0.00014,25.85031]
[1776698613055,42.67,75457.67,7.0,-0.4988,0.00014,25.8509]
[1776698613727,42.67,75457.67,7.0,-0.4988,0.00014,25.8509]
[1776698613963,42.67,75457.26,7.0,-0.49886,0.00014,25.85077]
[1776698616046,42.67,75454.91,7.0,-0.4992,0.00014,25.85002]
[1776698616742,42.67,75454.91,7.0,-0.4992,0.00014,25.85002]
[1776698616783,42.66,75446.03,7.0,-0.50048,0.00014,25.84701]
[1776698617577,42.66,75446.03,7.0,-0.50048,0.00014,25.84701]
[1776698618681,42.67,75441.87,7.0,-0.50108,0.00014,25.84551]
[1776698619126,42.66,75438.71,7.0,-0.50154,0.00014,25.84433]
[1776698619332,42.66,75438.71,7.0,-0.50154,0.00014,25.84433]
[1776698619408,42.66,75438.71,7.0,-0.50154,0.00014,25.84433]
[1776698619836,42.66,75438.71,7.0,-0.50154,0.00014,25.84433]
[1776698619985,42.66,75438.95,7.0,-0.5015,0.00014,25.84442]
[1776698619991,42.66,75438.95,7.0,-0.5015,0.00014,25.84442]
[1776698620155,42.66,75438.95,7.0,-0.5015,0.00014,25.84442]
[1776698620337,42.66,75438.95,7.0,-0.5015,0.00014,25.84442]
[1776698620401,42.66,75438.95,7.0,-0.5015,0.00014,25.84442]
[1776698621584,42.65,75437.48,7.0,-0.50172,0.00014,25.84386]
[1776698621946,42.65,75432.76,7.0,-0.5024,0.00014,25.84202]
[1776698622208,42.65,75432.76,7.0,-0.5024,0.00014,25.84202]
[1776698622953,42.65,75428.82,7.0,-0.50297,0.00014,25.84042]
[1776698623202,42.65,75428.82,7.0,-0.50297,0.00014,25.84042]
[1776698624284,42.64,75425.0,7.0,-0.50352,0.00014,25.83882]
[1776698624425,42.64,75425.0,7.0,-0.50352,0.00014,25.83882]
[1776698624573,42.64,75425.0,7.0,-0.50352,0.00014,25.83882]
[1776698624851,42.64,75425.0,7.0,-0.50352,0.00014,25.83882]
[1776698625322,42.64,75424.15,7.0,-0.50364,0.00014,25.83846]
[1776698625740,42.64,75424.15,7.0,-0.50364,0.00014,25.83846]
[1776698626567,42.64,75428.75,7.0,-0.50298,0.00014,25.84039]
[1776698627262,42.64,75430.56,7.0,-0.50272,0.00014,25.84113]
[1776698627269,42.64,75430.56,7.0,-0.50272,0.00014,25.84113]
[1776698627273,42.64,75430.56,7.0,-0.50272,0.00014,25.84113]
[1776698627305,42.64,75430.56,7.0,-0.50272,0.00014,25.84113]
[1776698627562,42.64,75430.56,7.0,-0.50272,0.00014,25.84113]
[1776698629115,42.64,75435.56,7.0,-0.502,0.00014,25.84312]
[1776698629502,42.64,75435.56,7.0,-0.502,0.00014,25.84312]
[1776698629662,42.64,75435.56,7.0,-0.502,0.00014,25.84312]
[1776698630101,42.64,75434.99,7.0,-0.50208,0.00014,25.8429]
[1776698630515,42.64,75434.99,7.0,-0.50208,0.00014,25.8429]
[1776698630798,42.64,75434.99,7.0,-0.50208,0.00014,25.8429]
[1776698630872,42.64,75434.99,7.0,-0.50208,0.00014,25.8429]
[1776698631153,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631169,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631213,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631540,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631582,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631684,42.64,75436.22,7.0,-0.5019,0.00014,25.84338]
[1776698631705,42.64,75466.2,7.0,-0.49758,0.00014,25.85346]
[1776698632284,42.64,75466.2,7.0,-0.49758,0.00014,25.85346]
[1776698632787,42.64,75474.68,7.0,-0.49635,0.00014,25.85576]
[1776698633983,42.64,75478.15,7.0,-0.49585,0.00014,25.85664]
[1776698634876,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635111,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635378,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635635,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635751,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635855,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698635877,42.64,75475.23,7.0,-0.49627,0.00014,25.85591]
[1776698636196,42.64,75478.19,7.0,-0.49584,0.00014,25.85665]
[1776698636570,42.64,75478.19,7.0,-0.49584,0.00014,25.85665]
[1776698636988,42.64,75479.87,7.0,-0.4956,0.00014,25.85705]
[1776698637668,42.64,75479.87,7.0,-0.4956,0.00014,25.85705]
[1776698638020,42.64,75475.29,7.0,-0.49626,0.00014,25.85592]
[1776698638171,42.64,75475.29,7.0,-0.49626,0.00014,25.85592]
[1776698640145,42.64,75469.77,7.0,-0.49706,0.00014,25.85446]
[1776698640571,42.64,75469.77,7.0,-0.49706,0.00014,25.85446]
[1776698640707,42.64,75469.77,7.0,-0.49706,0.00014,25.85446]
[1776698642008,42.64,75472.13,7.0,-0.49672,0.00014,25.8551]
[1776698642159,42.64,75472.13,7.0,-0.49672,0.00014,25.8551]
[1776698642312,42.64,75472.13,7.0,-0.49672,0.00014,25.8551]
[1776698642658,42.64,75472.13,7.0,-0.49672,0.00014,25.8551]
[1776698643009,42.64,75474.86,7.0,-0.49632,0.00014,25.85581]
[1776698644031,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644086,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644429,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644489,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644495,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644560,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644941,42.64,75473.16,7.0,-0.49657,0.00014,25.85537]
[1776698644997,42.64,75485.23,7.0,-0.49483,0.00014,25.85829]
[1776698645306,42.64,75485.23,7.0,-0.49483,0.00014,25.85829]
[1776698645367,42.64,75485.23,7.0,-0.49483,0.00014,25.85829]
[1776698645388,42.64,75485.23,7.0,-0.49483,0.00014,25.85829]
[1776698645769,42.64,75485.23,7.0,-0.49483,0.00014,25.85829]
[1776698645785,42.64,75519.22,7.0,-0.48992,0.00014,25.86385]
[1776698646113,42.64,75519.22,7.0,-0.48992,0.00014,25.86385]
[1776698646365,42.64,75519.22,7.0,-0.48992,0.00014,25.86385]
[1776698646508,42.64,75519.22,7.0,-0.48992,0.00014,25.86385]
[1776698646942,42.64,75519.22,7.0,-0.48992,0.00014,25.86385]
[1776698646945,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647134,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647276,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647627,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647650,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647872,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698647986,42.63,75529.14,7.0,-0.48849,0.00014,25.86474]
[1776698648203,42.63,75529.72,7.0,-0.48841,0.00014,25.86478]
[1776698648448,42.63,75529.72,7.0,-0.48841,0.00014,25.86478]
[1776698648897,42.63,75529.72,7.0,-0.48841,0.00014,25.86478]
[1776698648549,42.63,75512.97,7.0,-0.49083,0.00014,25.86312]
[1776698649072,42.63,75512.97,7.0,-0.49083,0.00014,25.86312]
[1776698649247,42.63,75512.97,7.0,-0.49083,0.00014,25.86312]
[1776698649813,42.63,75512.97,7.0,-0.49083,0.00014,25.86312]
[1776698649885,42.63,75512.97,7.0,-0.49083,0.00014,25.86312]
[1776698649914,42.63,75507.87,7.0,-0.49156,0.00014,25.86243]
[1776698650228,42.63,75507.87,7.0,-0.49156,0.00014,25.86243]
[1776698650373,42.63,75507.87,7.0,-0.49156,0.00014,25.86243]
[1776698650497,42.63,75507.87,7.0,-0.49156,0.00014,25.86243]
[1776698651274,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651403,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651554,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651598,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651618,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651817,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698651873,42.63,75506.36,7.0,-0.49178,0.00014,25.86221]
[1776698652357,42.63,75505.02,7.0,-0.49197,0.00014,25.86201]
[1776698652512,42.63,75505.02,7.0,-0.49197,0.00014,25.86201]
[1776698652730,42.63,75505.02,7.0,-0.49197,0.00014,25.86201]
[1776698653367,42.63,75504.73,7.0,-0.49202,0.00014,25.86196]
[1776698653405,42.63,75504.73,7.0,-0.49202,0.00014,25.86196]
[1776698653769,42.63,75504.73,7.0,-0.49202,0.00014,25.86196]
[1776698653906,42.63,75504.73,7.0,-0.49202,0.00014,25.86196]
[1776698653959,42.63,75513.25,7.0,-0.49079,0.00014,25.86316]
[1776698654322,42.63,75513.25,7.0,-0.49079,0.00014,25.86316]
[1776698654401,42.63,75513.25,7.0,-0.49079,0.00014,25.86316]
[1776698655177,42.63,75518.3,7.0,-0.49006,0.00014,25.86376]
[1776698655466,42.63,75518.3,7.0,-0.49006,0.00014,25.86376]
[1776698655555,42.63,75518.3,7.0,-0.49006,0.00014,25.86376]
[1776698655764,42.63,75518.3,7.0,-0.49006,0.00014,25.86376]
[1776698655805,42.62,75511.99,7.0,-0.49097,0.00014,25.863]
[1776698656051,42.62,75511.99,7.0,-0.49097,0.00014,25.863]
[1776698656162,42.62,75511.99,7.0,-0.49097,0.00014,25.863]
[1776698656493,42.62,75511.99,7.0,-0.49097,0.00014,25.863]
[1776698656730,42.62,75511.99,7.0,-0.49097,0.00014,25.863]
[1776698657225,42.62,75510.61,7.0,-0.49117,0.00014,25.86282]
[1776698657416,42.62,75510.61,7.0,-0.49117,0.00014,25.86282]
[1776698658403,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658494,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658509,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658687,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658707,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658857,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658908,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698658955,42.62,75509.01,7.0,-0.4914,0.00014,25.8626]
[1776698659043,42.62,75508.07,7.0,-0.49154,0.00014,25.86246]
[1776698659148,42.62,75508.07,7.0,-0.49154,0.00014,25.86246]
[1776698659886,42.62,75508.07,7.0,-0.49154,0.00014,25.86246]
[1776698659893,42.62,75495.9,7.0,-0.49329,0.00014,25.86046]
[1776698660499,42.62,75495.9,7.0,-0.49329,0.00014,25.86046]
[1776698660700,42.62,75486.28,7.0,-0.49468,0.00014,25.85852]
[1776698661122,42.62,75486.28,7.0,-0.49468,0.00014,25.85852]
[1776698661309,42.62,75498.94,7.0,-0.49285,0.00014,25.86101]
[1776698662660,42.62,75498.94,7.0,-0.49285,0.00014,25.86101]
[1776698663217,42.62,75502.35,7.0,-0.49236,0.00014,25.86158]
[1776698663586,42.62,75502.35,7.0,-0.49236,0.00014,25.86158]
[1776698663597,42.62,75502.35,7.0,-0.49236,0.00014,25.86158]
[1776698664005,42.62,75502.99,7.0,-0.49227,0.00014,25.86169]
[1776698664198,42.62,75502.99,7.0,-0.49227,0.00014,25.86169]
[1776698665100,42.62,75505.62,7.0,-0.49189,0.00014,25.8621]
[1776698666054,42.62,75505.18,7.0,-0.49195,0.00014,25.86203]
[1776698668483,42.62,75501.12,7.0,-0.49254,0.00014,25.86138]
[1776698668903,42.62,75501.12,7.0,-0.49254,0.00014,25.86138]
[1776698669831,42.62,75499.55,7.0,-0.49276,0.00014,25.86111]
[1776698670245,42.62,75501.87,7.0,-0.49243,0.00014,25.8615]
[1776698670383,42.62,75501.87,7.0,-0.49243,0.00014,25.8615]
[1776698672928,42.62,75506.64,7.0,-0.49174,0.00014,25.85892]
[1776698674482,42.62,75505.68,7.0,-0.49188,0.00014,25.85877]
[1776698674537,42.62,75505.68,7.0,-0.49188,0.00014,25.85877]
[1776698674619,42.62,75505.68,7.0,-0.49188,0.00014,25.85877]
[1776698674752,42.62,75505.68,7.0,-0.49188,0.00014,25.85877]
[1776698674791,42.62,75505.68,7.0,-0.49188,0.00014,25.85877]
[1776698674999,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675135,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675153,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675308,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675333,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675419,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675582,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675840,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675917,42.62,75502.46,7.0,-0.49235,0.00014,25.85827]
[1776698675943,42.62,75528.42,7.0,-0.4886,0.00014,25.86135]
[1776698676377,42.62,75528.42,7.0,-0.4886,0.00014,25.86135]
[1776698676678,42.62,75528.42,7.0,-0.4886,0.00014,25.86135]
[1776698676715,42.62,75528.42,7.0,-0.4886,0.00014,25.86135]
[1776698676824,42.62,75528.42,7.0,-0.4886,0.00014,25.86135]
[1776698676887,42.62,75538.15,7.0,-0.4872,0.00014,25.86192]
[1776698677383,42.62,75538.15,7.0,-0.4872,0.00014,25.86192]
[1776698677730,42.62,75538.15,7.0,-0.4872,0.00014,25.86192]
[1776698677902,42.62,75538.15,7.0,-0.4872,0.00014,25.86192]
[1776698677980,42.62,75538.15,7.0,-0.4872,0.00014,25.86192]
[1776698677975,42.62,75530.51,7.0,-0.4883,0.00014,25.8615]
[1776698678412,42.62,75530.51,7.0,-0.4883,0.00014,25.8615]
[1776698678436,42.62,75530.51,7.0,-0.4883,0.00014,25.8615]
[1776698678684,42.62,75530.51,7.0,-0.4883,0.00014,25.8615]
[1776698678879,42.62,75530.51,7.0,-0.4883,0.00014,25.8615]
[1776698678938,42.62,75523.35,7.0,-0.48933,0.00014,25.86093]
[1776698679441,42.62,75516.97,7.0,-0.49025,0.00014,25.86027]
[1776698680131,42.62,75516.97,7.0,-0.49025,0.00014,25.86027]
[1776698680459,42.62,75516.97,7.0,-0.49025,0.00014,25.86027]
[1776698682110,42.62,75517.97,7.0,-0.49011,0.00014,25.86039]
[1776698682254,42.62,75517.97,7.0,-0.49011,0.00014,25.86039]
[1776698683008,42.62,75517.97,7.0,-0.49011,0.00014,25.86039]
[1776698683386,42.62,75517.41,7.0,-0.49019,0.00014,25.86032]
[1776698684241,42.62,75514.43,7.0,-0.49062,0.00014,25.85997]
[1776698684486,42.62,75514.43,7.0,-0.49062,0.00014,25.85997]
[1776698684591,42.62,75514.43,7.0,-0.49062,0.00014,25.85997]
[1776698684870,42.62,75506.46,7.0,-0.49177,0.00014,25.85889]
[1776698686305,42.62,75510.74,7.0,-0.49115,0.00014,25.8595]
[1776698686538,42.62,75510.74,7.0,-0.49115,0.00014,25.8595]
[1776698687298,42.62,75512.18,7.0,-0.49094,0.00014,25.85969]
[1776698687512,42.62,75512.18,7.0,-0.49094,0.00014,25.85969]
[1776698687542,42.62,75512.18,7.0,-0.49094,0.00014,25.85969]
[1776698688341,42.62,75510.21,7.0,-0.49123,0.00014,25.85943]
[1776698688356,42.62,75510.21,7.0,-0.49123,0.00014,25.85943]
[1776698688358,42.62,75510.21,7.0,-0.49123,0.00014,25.85943]
[1776698688611,42.62,75510.21,7.0,-0.49123,0.00014,25.85943]
[1776698689221,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689497,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689500,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689508,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689517,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689551,42.62,75507.19,7.0,-0.49166,0.00014,25.859]
[1776698689602,42.62,75505.23,7.0,-0.49195,0.00014,25.8587]
[1776698690040,42.62,75505.23,7.0,-0.49195,0.00014,25.8587]
[1776698691802,42.62,75500.26,7.0,-0.49266,0.00014,25.8579]
[1776698692124,42.62,75496.46,7.0,-0.49321,0.00014,25.85723]
[1776698692979,42.62,75496.46,7.0,-0.49321,0.00014,25.85723]
[1776698692985,42.62,75496.46,7.0,-0.49321,0.00014,25.85723]
[1776698693479,42.62,75498.81,7.0,-0.49287,0.00014,25.85765]
[1776698693841,42.61,75487.95,7.0,-0.49444,0.00014,25.85555]
[1776698695556,42.62,75482.04,7.0,-0.49529,0.00014,25.85423]
[1776698696265,42.62,75482.04,7.0,-0.49529,0.00014,25.85423]
[1776698698259,42.63,75475.01,7.0,-0.49631,0.00014,25.85252]
[1776698698567,42.63,75475.01,7.0,-0.49631,0.00014,25.85252]
[1776698698642,42.63,75475.01,7.0,-0.49631,0.00014,25.85252]
[1776698699048,42.62,75472.91,7.0,-0.49661,0.00014,25.85197]
[1776698699396,42.62,75472.91,7.0,-0.49661,0.00014,25.85197]
[1776698699745,42.62,75472.91,7.0,-0.49661,0.00014,25.85197]
[1776698699831,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700163,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700251,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700554,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700782,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700861,42.62,75464.61,7.0,-0.49781,0.00014,25.84967]
[1776698700883,42.62,75469.01,7.0,-0.49718,0.00014,25.85092]
[1776698701755,42.62,75469.01,7.0,-0.49718,0.00014,25.85092]
[1776698701757,42.62,75469.01,7.0,-0.49718,0.00014,25.85092]
[1776698701836,42.62,75487.75,7.0,-0.49447,0.00014,25.8555]
[1776698702077,42.62,75487.75,7.0,-0.49447,0.00014,25.8555]
[1776698702279,42.62,75487.75,7.0,-0.49447,0.00014,25.8555]
[1776698702699,42.62,75487.75,7.0,-0.49447,0.00014,25.8555]
[1776698702741,42.62,75487.75,7.0,-0.49447,0.00014,25.8555]
[1776698702768,42.62,75499.05,7.0,-0.49284,0.00014,25.85769]
[1776698704094,42.62,75499.59,7.0,-0.49276,0.00014,25.85778]
[1776698704450,42.62,75499.59,7.0,-0.49276,0.00014,25.85778]
[1776698704468,42.62,75499.59,7.0,-0.49276,0.00014,25.85778]
[1776698704643,42.62,75493.93,7.0,-0.49358,0.00014,25.85675]
[1776698706148,42.62,75490.96,7.0,-0.49401,0.00014,25.85617]
[1776698706153,42.62,75490.96,7.0,-0.49401,0.00014,25.85617]
[1776698706439,42.62,75490.96,7.0,-0.49401,0.00014,25.85617]
[1776698706657,42.62,75488.52,7.0,-0.49436,0.00014,25.85567]
[1776698707949,42.62,75488.52,7.0,-0.49436,0.00014,25.85567]
[1776698707983,42.62,75488.52,7.0,-0.49436,0.00014,25.85567]
[1776698708044,42.62,75488.52,7.0,-0.49436,0.00014,25.85567]
[1776698708038,42.62,75483.69,7.0,-0.49505,0.00014,25.85461]
[1776698708176,42.62,75483.69,7.0,-0.49505,0.00014,25.85461]
[1776698708836,42.62,75483.69,7.0,-0.49505,0.00014,25.85461]
[1776698708885,42.62,75469.9,7.0,-0.49705,0.00014,25.85116]
[1776698709817,42.62,75469.9,7.0,-0.49705,0.00014,25.85116]
[1776698709840,42.62,75462.9,7.0,-0.49806,0.00014,25.84917]
[1776698710344,42.62,75462.9,7.0,-0.49806,0.00014,25.84917]
[1776698710909,42.62,75462.9,7.0,-0.49806,0.00014,25.84917]
[1776698711164,42.62,75461.79,7.0,-0.49822,0.00014,25.84884]
[1776698711991,42.62,75461.79,7.0,-0.49822,0.00014,25.84884]
[1776698712261,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698712282,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698712294,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698712302,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698712508,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698712922,42.62,75464.83,7.0,-0.49778,0.00014,25.84974]
[1776698713003,42.62,75475.6,7.0,-0.49622,0.00014,25.85267]
[1776698713278,42.62,75475.6,7.0,-0.49622,0.00014,25.85267]
[1776698713398,42.62,75475.6,7.0,-0.49622,0.00014,25.85267]
[1776698713445,42.62,75475.6,7.0,-0.49622,0.00014,25.85267]
[1776698713666,42.62,75475.6,7.0,-0.49622,0.00014,25.85267]
[1776698713742,42.62,75487.22,7.0,-0.49455,0.00014,25.85539]
[1776698714747,42.63,75492.53,7.0,-0.49378,0.00014,25.85648]
[1776698716164,42.63,75497.2,7.0,-0.4931,0.00014,25.85736]
[1776698716346,42.63,75497.2,7.0,-0.4931,0.00014,25.85736]
[1776698716607,42.63,75497.2,7.0,-0.4931,0.00014,25.85736]
[1776698716766,42.62,75503.5,7.0,-0.4922,0.00014,25.85843]
[1776698717128,42.62,75503.5,7.0,-0.4922,0.00014,25.85843]
[1776698717361,42.62,75503.5,7.0,-0.4922,0.00014,25.85843]
[1776698717680,42.62,75503.5,7.0,-0.4922,0.00014,25.85843]
[1776698717770,42.62,75509.41,7.0,-0.49134,0.00014,25.85932]
[1776698718461,42.62,75509.41,7.0,-0.49134,0.00014,25.85932]
[1776698718512,42.62,75509.41,7.0,-0.49134,0.00014,25.85932]
[1776698718537,42.62,75509.41,7.0,-0.49134,0.00014,25.85932]
[1776698718705,42.62,75509.41,7.0,-0.49134,0.00014,25.85932]
[1776698719440,42.62,75511.8,7.0,-0.491,0.00014,25.85964]
[1776698720279,42.62,75512.07,7.0,-0.49096,0.00014,25.85967]
[1776698720525,42.62,75512.07,7.0,-0.49096,0.00014,25.85967]
[1776698720562,42.62,75512.07,7.0,-0.49096,0.00014,25.85967]
[1776698721797,42.62,75510.56,7.0,-0.49118,0.00014,25.85947]
[1776698721877,42.62,75510.56,7.0,-0.49118,0.00014,25.85947]
[1776698721944,42.62,75510.56,7.0,-0.49118,0.00014,25.85947]
[1776698722044,42.62,75510.56,7.0,-0.49118,0.00014,25.85947]
[1776698722174,42.62,75510.56,7.0,-0.49118,0.00014,25.85947]
[1776698723031,42.62,75509.03,7.0,-0.4914,0.00014,25.85926]
[1776698722828,42.62,75502.94,7.0,-0.49228,0.00014,25.85834]
[1776698723835,42.62,75494.98,7.0,-0.49343,0.00014,25.85695]
[1776698724535,42.62,75494.98,7.0,-0.49343,0.00014,25.85695]
[1776698724767,42.62,75494.98,7.0,-0.49343,0.00014,25.85695]
[1776698725064,42.62,75494.98,7.0,-0.49343,0.00014,25.85695]
[1776698725033,42.62,75500.09,7.0,-0.49269,0.00014,25.85787]
[1776698725278,42.62,75500.09,7.0,-0.49269,0.00014,25.85787]
[1776698725329,42.62,75500.09,7.0,-0.49269,0.00014,25.85787]
[1776698725849,42.62,75515.12,7.0,-0.49052,0.00014,25.86006]
[1776698726916,42.62,75515.12,7.0,-0.49052,0.00014,25.86006]
[1776698727433,42.62,75515.8,7.0,-0.49042,0.00014,25.86014]
[1776698727863,42.61,75514.69,7.0,-0.49058,0.00014,25.86001]
[1776698729005,42.61,75514.69,7.0,-0.49058,0.00014,25.86001]
[1776698729190,42.61,75514.0,7.0,-0.49068,0.00014,25.85992]
[1776698729309,42.61,75514.0,7.0,-0.49068,0.00014,25.85992]
[1776698730076,42.61,75514.0,7.0,-0.49068,0.00014,25.85992]
[1776698730305,42.61,75509.5,7.0,-0.49133,0.00014,25.85933]
[1776698730898,42.61,75509.5,7.0,-0.49133,0.00014,25.85933]
[1776698730989,42.61,75509.5,7.0,-0.49133,0.00014,25.85933]
[1776698731124,42.61,75509.5,7.0,-0.49133,0.00014,25.85933]
[1776698731198,42.61,75505.55,7.0,-0.4919,0.00014,25.85542]
[1776698731459,42.61,75505.55,7.0,-0.4919,0.00014,25.85542]
[1776698732043,42.61,75505.55,7.0,-0.4919,0.00014,25.85542]
[1776698732081,42.61,75505.55,7.0,-0.4919,0.00014,25.85542]
[1776698732139,42.61,75502.46,7.0,-0.49235,0.00014,25.85493]
[1776698732733,42.61,75502.46,7.0,-0.49235,0.00014,25.85493]
[1776698733603,42.61,75497.69,7.0,-0.49304,0.00014,25.85412]
[1776698733610,42.61,75497.69,7.0,-0.49304,0.00014,25.85412]
[1776698733622,42.61,75497.69,7.0,-0.49304,0.00014,25.85412]
[1776698733906,42.61,75490.61,7.0,-0.49406,0.00014,25.85276]
[1776698734179,42.61,75490.61,7.0,-0.49406,0.00014,25.85276]
[1776698734990,42.61,75490.61,7.0,-0.49406,0.00014,25.85276]
[1776698735088,42.61,75484.99,7.0,-0.49487,0.00014,25.85157]
[1776698736398,42.61,75483.98,7.0,-0.49502,0.00014,25.85134]
[1776698736857,42.61,75483.98,7.0,-0.49502,0.00014,25.85134]
[1776698738204,42.62,75482.04,7.0,-0.4953,0.00014,25.8509]
[1776698738909,42.62,75482.04,7.0,-0.4953,0.00014,25.8509]
[1776698739136,42.62,75482.04,7.0,-0.4953,0.00014,25.8509]
[1776698739683,42.62,75480.13,7.0,-0.49557,0.00014,25.85045]
[1776698739795,42.62,75480.13,7.0,-0.49557,0.00014,25.85045]
[1776698739925,42.62,75480.13,7.0,-0.49557,0.00014,25.85045]
[1776698739949,42.62,75473.48,7.0,-0.49653,0.00014,25.84879]
[1776698740197,42.62,75473.48,7.0,-0.49653,0.00014,25.84879]
[1776698740956,42.62,75475.92,7.0,-0.49618,0.00014,25.84941]
[1776698742026,42.62,75475.92,7.0,-0.49618,0.00014,25.84941]
[1776698742039,42.62,75475.92,7.0,-0.49618,0.00014,25.84941]
[1776698742107,42.62,75483.31,7.0,-0.49511,0.00014,25.85119]
[1776698743902,42.62,75487.66,7.0,-0.49448,0.00014,25.85215]
[1776698743963,42.62,75487.66,7.0,-0.49448,0.00014,25.85215]
[1776698743978,42.62,75485.38,7.0,-0.49481,0.00014,25.85165]
[1776698744516,42.62,75485.38,7.0,-0.49481,0.00014,25.85165]
[1776698745111,42.62,75485.38,7.0,-0.49481,0.00014,25.85165]
[1776698745158,42.62,75476.33,7.0,-0.49612,0.00014,25.84952]
[1776698745165,42.62,75476.33,7.0,-0.49612,0.00014,25.84952]
[1776698745176,42.62,75476.33,7.0,-0.49612,0.00014,25.84952]
[1776698745525,42.62,75476.33,7.0,-0.49612,0.00014,25.84952]
[1776698747142,42.62,75474.45,7.0,-0.49639,0.00014,25.84904]
[1776698747193,42.62,75473.45,7.0,-0.49654,0.00014,25.84878]
[1776698747510,42.62,75473.45,7.0,-0.49654,0.00014,25.84878]
[1776698747882,42.62,75473.45,7.0,-0.49654,0.00014,25.84878]
[1776698749453,42.62,75473.53,7.0,-0.49653,0.00014,25.8488]
[1776698749982,42.62,75473.53,7.0,-0.49653,0.00014,25.8488]
[1776698750031,42.62,75475.52,7.0,-0.49624,0.00014,25.84931]
[1776698752167,42.61,75476.95,7.0,-0.49603,0.00014,25.84967]
[1776698753084,42.61,75476.34,7.0,-0.49612,0.00014,25.84952]
[1776698753142,42.61,75490.37,7.0,-0.49409,0.00014,25.85271]
[1776698753579,42.61,75490.37,7.0,-0.49409,0.00014,25.85271]
[1776698753764,42.61,75490.37,7.0,-0.49409,0.00014,25.85271]
[1776698754031,42.61,75490.37,7.0,-0.49409,0.00014,25.85271]
[1776698754132,42.61,75488.94,7.0,-0.4943,0.00014,25.85242]
[1776698756641,42.61,75487.37,7.0,-0.49453,0.00014,25.85209]
[1776698756836,42.61,75487.37,7.0,-0.49453,0.00014,25.85209]
[1776698757018,42.61,75487.37,7.0,-0.49453,0.00014,25.85209]
[1776698757080,42.61,75497.93,7.0,-0.493,0.00014,25.85416]
[1776698757306,42.61,75497.93,7.0,-0.493,0.00014,25.85416]
[1776698757712,42.61,75497.93,7.0,-0.493,0.00014,25.85416]
[1776698758301,42.61,75498.88,7.0,-0.49286,0.00014,25.85433]
[1776698759094,42.61,75496.03,7.0,-0.49328,0.00014,25.85381]
[1776698760321,42.61,75496.84,7.0,-0.49316,0.00014,25.85396]
[1776698760360,42.61,75496.84,7.0,-0.49316,0.00014,25.85396]
[1776698760832,42.61,75496.84,7.0,-0.49316,0.00014,25.85396]
[1776698761207,42.61,75496.84,7.0,-0.49316,0.00014,25.85396]
[1776698761123,42.61,75512.14,7.0,-0.49095,0.00014,25.85635]
[1776698761288,42.61,75512.14,7.0,-0.49095,0.00014,25.85635]
[1776698761415,42.61,75512.14,7.0,-0.49095,0.00014,25.85635]
[1776698761755,42.61,75512.14,7.0,-0.49095,0.00014,25.85635]
[1776698762119,42.61,75512.14,7.0,-0.49095,0.00014,25.85635]
[1776698762129,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698762310,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698762426,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698762609,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698762735,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698762968,42.61,75533.77,7.0,-0.48783,0.00014,25.85837]
[1776698763281,42.61,75549.0,7.0,-0.48563,0.00014,25.85884]
[1776698763487,42.61,75549.0,7.0,-0.48563,0.00014,25.85884]
[1776698763703,42.61,75549.0,7.0,-0.48563,0.00014,25.85884]
[1776698763891,42.61,75549.0,7.0,-0.48563,0.00014,25.85884]
[1776698764142,42.61,75545.19,7.0,-0.48618,0.00014,25.8588]
[1776698764275,42.61,75545.19,7.0,-0.48618,0.00014,25.8588]
[1776698764635,42.61,75545.19,7.0,-0.48618,0.00014,25.8588]
[1776698765150,42.61,75557.63,7.0,-0.48439,0.00014,25.85876]
[1776698765333,42.61,75557.63,7.0,-0.48439,0.00014,25.85876]
[1776698765640,42.61,75557.63,7.0,-0.48439,0.00014,25.85876]
[1776698765702,42.61,75557.63,7.0,-0.48439,0.00014,25.85876]
[1776698766156,42.61,75565.57,7.0,-0.48324,0.00014,25.85846]
[1776698766508,42.61,75565.57,7.0,-0.48324,0.00014,25.85846]
[1776698766892,42.61,75565.57,7.0,-0.48324,0.00014,25.85846]
[1776698766968,42.61,75565.57,7.0,-0.48324,0.00014,25.85846]
[1776698767166,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698767326,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698767377,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698767637,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698767731,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698767966,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698768177,42.61,75585.76,7.0,-0.48033,0.00014,25.85675]
[1776698769178,42.6,75589.9,7.0,-0.47973,0.00014,25.85622]
[1776698769529,42.6,75589.9,7.0,-0.47973,0.00014,25.85622]
[1776698769791,42.6,75589.9,7.0,-0.47973,0.00014,25.85622]
[1776698769971,42.6,75589.9,7.0,-0.47973,0.00014,25.85622]
[1776698770129,42.6,75589.9,7.0,-0.47973,0.00014,25.85622]
[1776698770186,42.6,75574.0,7.0,-0.48203,0.00014,25.85791]
[1776698771478,42.61,75571.3,7.0,-0.48241,0.00014,25.85812]
[1776698772095,42.61,75571.3,7.0,-0.48241,0.00014,25.85812]
[1776698772139,42.61,75571.3,7.0,-0.48241,0.00014,25.85812]
[1776698772150,42.61,75571.3,7.0,-0.48241,0.00014,25.85812]
[1776698772221,42.61,75571.3,7.0,-0.48241,0.00014,25.85812]
[1776698772205,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698772399,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698772679,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698772836,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698772863,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698772954,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698773177,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698773204,42.61,75575.34,7.0,-0.48183,0.00014,25.8578]
[1776698773212,42.61,75592.13,7.0,-0.47941,0.00014,25.85592]
[1776698773265,42.61,75592.13,7.0,-0.47941,0.00014,25.85592]
[1776698774218,42.6,75595.37,7.0,-0.47894,0.00014,25.85544]
[1776698775678,42.6,75596.12,7.0,-0.47884,0.00014,25.85533]
[1776698775938,42.6,75596.12,7.0,-0.47884,0.00014,25.85533]
[1776698776214,42.6,75596.12,7.0,-0.47884,0.00014,25.85533]
[1776698776281,42.6,75595.71,7.0,-0.4789,0.00014,25.85539]
[1776698778507,42.6,75596.96,7.0,-0.47872,0.00014,25.8552]
[1776698778981,42.6,75596.96,7.0,-0.47872,0.00014,25.8552]
[1776698779122,42.6,75596.96,7.0,-0.47872,0.00014,25.8552]
[1776698779650,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779726,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779750,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779765,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779774,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779836,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698779878,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698780044,42.6,75596.8,7.0,-0.47874,0.00014,25.85522]
[1776698780149,42.6,75590.33,7.0,-0.47967,0.00014,25.85616]
[1776698780428,42.6,75590.33,7.0,-0.47967,0.00014,25.85616]
[1776698780437,42.6,75590.33,7.0,-0.47967,0.00014,25.85616]
[1776698780442,42.6,75575.51,7.0,-0.48181,0.00014,25.85779]
[1776698782062,42.6,75575.51,7.0,-0.48181,0.00014,25.85779]
[1776698782096,42.6,75577.36,7.0,-0.48154,0.00014,25.85763]
[1776698782371,42.6,75577.36,7.0,-0.48154,0.00014,25.85763]
[1776698782935,42.6,75577.36,7.0,-0.48154,0.00014,25.85763]
[1776698782991,42.6,75577.36,7.0,-0.48154,0.00014,25.85763]
[1776698783198,42.6,75577.36,7.0,-0.48154,0.00014,25.85763]
[1776698783233,42.6,75576.34,7.0,-0.48169,0.00014,25.85772]
[1776698783338,42.6,75576.34,7.0,-0.48169,0.00014,25.85772]
[1776698783564,42.6,75562.22,7.0,-0.48372,0.00014,25.85861]
[1776698784272,42.6,75562.22,7.0,-0.48372,0.00014,25.85861]
[1776698784484,42.6,75562.22,7.0,-0.48372,0.00014,25.85861]
[1776698785158,42.6,75567.12,7.0,-0.48302,0.00014,25.85838]
[1776698787051,42.6,75566.92,7.0,-0.48305,0.00014,25.85839]
[1776698787143,42.6,75566.92,7.0,-0.48305,0.00014,25.85839]
[1776698787191,42.6,75566.92,7.0,-0.48305,0.00014,25.85839]
[1776698787240,42.6,75563.66,7.0,-0.48352,0.00014,25.85855]
[1776698787648,42.6,75563.66,7.0,-0.48352,0.00014,25.85855]
[1776698787830,42.6,75563.66,7.0,-0.48352,0.00014,25.85855]
[1776698787877,42.6,75563.66,7.0,-0.48352,0.00014,25.85855]
[1776698787896,42.6,75563.66,7.0,-0.48352,0.00014,25.85855]
[1776698788506,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698788759,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698788863,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698788976,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698789056,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698789148,42.6,75560.07,7.0,-0.48403,0.00014,25.85869]
[1776698789179,42.6,75542.82,7.0,-0.48652,0.00014,25.85875]
[1776698789442,42.6,75542.82,7.0,-0.48652,0.00014,25.85875]
[1776698789633,42.6,75542.82,7.0,-0.48652,0.00014,25.85875]
[1776698789929,42.6,75542.82,7.0,-0.48652,0.00014,25.85875]
[1776698790141,42.6,75542.82,7.0,-0.48652,0.00014,25.85875]
[1776698790231,42.6,75535.99,7.0,-0.48751,0.00014,25.85849]
[1776698790387,42.6,75535.99,7.0,-0.48751,0.00014,25.85849]
[1776698790490,42.6,75535.99,7.0,-0.48751,0.00014,25.85849]
[1776698792019,42.59,75533.68,7.0,-0.48784,0.00014,25.85837]
[1776698792191,42.59,75533.68,7.0,-0.48784,0.00014,25.85837]
[1776698792305,42.59,75533.68,7.0,-0.48784,0.00014,25.85837]
[1776698792329,42.58,75536.42,7.0,-0.48745,0.00014,25.85517]
[1776698793767,42.58,75540.93,7.0,-0.4868,0.00014,25.85536]
[1776698793923,42.58,75540.93,7.0,-0.4868,0.00014,25.85536]
[1776698794071,42.58,75540.93,7.0,-0.4868,0.00014,25.85536]
[1776698794094,42.58,75550.15,7.0,-0.48546,0.00014,25.85551]
[1776698794907,42.58,75550.15,7.0,-0.48546,0.00014,25.85551]
[1776698794993,42.58,75562.33,7.0,-0.48371,0.00014,25.85527]
[1776698795616,42.58,75562.33,7.0,-0.48371,0.00014,25.85527]
[1776698795743,42.58,75562.33,7.0,-0.48371,0.00014,25.85527]
[1776698795851,42.58,75562.33,7.0,-0.48371,0.00014,25.85527]
[1776698797176,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698797424,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698797454,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698797653,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698797738,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698798043,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698798053,42.58,75574.84,7.0,-0.4819,0.00014,25.8545]
[1776698798093,42.58,75578.07,7.0,-0.48144,0.00014,25.85422]
[1776698798358,42.58,75578.07,7.0,-0.48144,0.00014,25.85422]
[1776698798586,42.58,75578.07,7.0,-0.48144,0.00014,25.85422]
[1776698798967,42.58,75595.72,7.0,-0.47889,0.00014,25.85204]
[1776698799886,42.58,75595.72,7.0,-0.47889,0.00014,25.85204]
[1776698800093,42.58,75595.72,7.0,-0.47889,0.00014,25.85204]
[1776698800165,42.58,75595.72,7.0,-0.47889,0.00014,25.85204]
[1776698800396,42.58,75595.72,7.0,-0.47889,0.00014,25.85204]
[1776698800167,42.58,75595.09,7.0,-0.47898,0.00014,25.85213]
[1776698800940,42.58,75595.09,7.0,-0.47898,0.00014,25.85213]
[1776698801002,42.58,75595.09,7.0,-0.47898,0.00014,25.85213]
[1776698801031,42.58,75595.09,7.0,-0.47898,0.00014,25.85213]
[1776698801134,42.58,75581.82,7.0,-0.48089,0.00014,25.85384]
[1776698802014,42.58,75581.82,7.0,-0.48089,0.00014,25.85384]
[1776698802115,42.58,75581.82,7.0,-0.48089,0.00014,25.85384]
[1776698802656,42.58,75578.68,7.0,-0.48135,0.00014,25.85416]
[1776698802736,42.58,75578.68,7.0,-0.48135,0.00014,25.85416]
[1776698803024,42.58,75578.68,7.0,-0.48135,0.00014,25.85416]
[1776698803152,42.58,75578.68,7.0,-0.48135,0.00014,25.85416]
[1776698803390,42.58,75581.23,7.0,-0.48098,0.00014,25.8539]
[1776698803660,42.58,75590.91,7.0,-0.47958,0.00014,25.85273]
[1776698805725,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698805738,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698805768,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698806169,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698806582,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698806861,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698807153,42.58,75594.54,7.0,-0.47906,0.00014,25.85221]
[1776698807205,42.58,75600.92,7.0,-0.47814,0.00014,25.85119]
[1776698807938,42.58,75600.92,7.0,-0.47814,0.00014,25.85119]
[1776698808031,42.58,75600.92,7.0,-0.47814,0.00014,25.85119]
[1776698808090,42.58,75591.81,7.0,-0.47945,0.00014,25.85261]
[1776698808649,42.58,75591.81,7.0,-0.47945,0.00014,25.85261]
[1776698808958,42.58,75591.81,7.0,-0.47945,0.00014,25.85261]
[1776698809033,42.58,75591.81,7.0,-0.47945,0.00014,25.85261]
[1776698809088,42.58,75591.81,7.0,-0.47945,0.00014,25.85261]
[1776698811458,42.58,75591.48,7.0,-0.4795,0.00014,25.85266]
[1776698811692,42.58,75591.48,7.0,-0.4795,0.00014,25.85266]
[1776698812767,42.58,75589.02,7.0,-0.47986,0.00014,25.85299]
[1776698812977,42.58,75589.02,7.0,-0.47986,0.00014,25.85299]
[1776698814057,42.58,75589.01,7.0,-0.47986,0.00014,25.85299]
[1776698816324,42.58,75592.81,7.0,-0.47931,0.00014,25.85247]
[1776698816791,42.58,75592.81,7.0,-0.47931,0.00014,25.85247]
[1776698817661,42.58,75597.74,7.0,-0.4786,0.00014,25.85172]
[1776698817834,42.58,75597.74,7.0,-0.4786,0.00014,25.85172]
[1776698818051,42.58,75597.74,7.0,-0.4786,0.00014,25.85172]
[1776698818153,42.58,75597.74,7.0,-0.4786,0.00014,25.85172]
[1776698818166,42.58,75597.74,7.0,-0.4786,0.00014,25.85172]
[1776698818865,42.58,75597.02,7.0,-0.4787,0.00014,25.85183]
[1776698818989,42.58,75585.25,7.0,-0.4804,0.00014,25.85346]
[1776698820041,42.58,75585.25,7.0,-0.4804,0.00014,25.85346]
[1776698820086,42.58,75585.25,7.0,-0.4804,0.00014,25.85346]
[1776698820115,42.58,75574.03,7.0,-0.48202,0.00014,25.85457]
[1776698821078,42.58,75574.03,7.0,-0.48202,0.00014,25.85457]
[1776698822647,42.58,75573.2,7.0,-0.48214,0.00014,25.85463]
[1776698823785,42.58,75573.69,7.0,-0.48207,0.00014,25.85459]
[1776698823865,42.58,75573.69,7.0,-0.48207,0.00014,25.85459]
[1776698824071,42.58,75573.69,7.0,-0.48207,0.00014,25.85459]
[1776698824072,42.58,75568.58,7.0,-0.4828,0.00014,25.85495]
[1776698824431,42.58,75568.58,7.0,-0.4828,0.00014,25.85495]
[1776698824653,42.58,75568.58,7.0,-0.4828,0.00014,25.85495]
[1776698825041,42.58,75568.58,7.0,-0.4828,0.00014,25.85495]
[1776698825311,42.58,75568.58,7.0,-0.4828,0.00014,25.85495]
[1776698825093,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825665,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825735,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825750,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825767,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825876,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698825998,42.58,75552.42,7.0,-0.48514,0.00014,25.8555]
[1776698826017,42.57,75547.88,7.0,-0.48579,0.00014,25.8555]
[1776698826320,42.57,75547.88,7.0,-0.48579,0.00014,25.8555]
[1776698826464,42.57,75547.88,7.0,-0.48579,0.00014,25.8555]
[1776698827078,42.57,75547.88,7.0,-0.48579,0.00014,25.8555]
[1776698827162,42.57,75547.88,7.0,-0.48579,0.00014,25.8555]
[1776698827199,42.57,75542.54,7.0,-0.48656,0.00014,25.8554]
[1776698827334,42.57,75542.54,7.0,-0.48656,0.00014,25.8554]
[1776698828573,42.57,75545.69,7.0,-0.48611,0.00014,25.85547]
[1776698828582,42.57,75545.69,7.0,-0.48611,0.00014,25.85547]
[1776698828899,42.57,75545.69,7.0,-0.48611,0.00014,25.85547]
[1776698829041,42.57,75545.69,7.0,-0.48611,0.00014,25.85547]
[1776698829132,42.57,75545.69,7.0,-0.48611,0.00014,25.85547]
[1776698829233,42.57,75552.06,7.0,-0.48519,0.00014,25.8555]
[1776698829426,42.57,75552.06,7.0,-0.48519,0.00014,25.8555]
[1776698829636,42.57,75557.48,7.0,-0.48441,0.00014,25.85542]
[1776698830533,42.57,75557.48,7.0,-0.48441,0.00014,25.85542]
[1776698830541,42.57,75557.48,7.0,-0.48441,0.00014,25.85542]
[1776698831205,42.57,75557.48,7.0,-0.48441,0.00014,25.85542]
[1776698831278,42.57,75557.48,7.0,-0.48441,0.00014,25.85542]
[1776698831217,42.57,75560.8,7.0,-0.48393,0.00014,25.85533]
[1776698831375,42.57,75560.8,7.0,-0.48393,0.00014,25.85533]
[1776698832194,42.57,75568.74,7.0,-0.48278,0.00014,25.85494]
[1776698832657,42.57,75583.01,7.0,-0.48072,0.00014,25.85371]
[1776698835014,42.57,75584.87,7.0,-0.48045,0.00014,25.8535]
[1776698837738,42.57,75577.96,7.0,-0.48145,0.00014,25.85422]
[1776698839037,42.57,75577.96,7.0,-0.48145,0.00014,25.85422]
[1776698839706,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698840346,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698840380,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698840416,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698840594,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698840608,42.57,75587.81,7.0,-0.48003,0.00014,25.85314]
[1776698841946,42.57,75585.32,7.0,-0.48039,0.00014,25.85345]
[1776698842161,42.57,75586.75,7.0,-0.48018,0.00014,25.85327]
[1776698843227,42.57,75586.75,7.0,-0.48018,0.00014,25.85327]
[1776698844029,42.58,75588.46,7.0,-0.47994,0.00014,25.85306]
[1776698844202,42.58,75588.46,7.0,-0.47994,0.00014,25.85306]
[1776698844419,42.58,75589.27,7.0,-0.47982,0.00014,25.85295]
[1776698844700,42.58,75589.27,7.0,-0.47982,0.00014,25.85295]
[1776698844805,42.58,75589.27,7.0,-0.47982,0.00014,25.85295]
[1776698845145,42.58,75589.27,7.0,-0.47982,0.00014,25.85295]
[1776698845230,42.58,75595.06,7.0,-0.47898,0.00014,25.85214]
[1776698845383,42.58,75595.06,7.0,-0.47898,0.00014,25.85214]
[1776698845528,42.58,75595.06,7.0,-0.47898,0.00014,25.85214]
[1776698846981,42.58,75595.05,7.0,-0.47899,0.00014,25.85214]
[1776698847255,42.58,75595.05,7.0,-0.47899,0.00014,25.85214]
[1776698847748,42.57,75594.82,7.0,-0.47902,0.00014,25.85217]
[1776698848119,42.57,75594.82,7.0,-0.47902,0.00014,25.85217]
[1776698848775,42.57,75597.03,7.0,-0.4787,0.00014,25.85183]
[1776698848877,42.57,75597.03,7.0,-0.4787,0.00014,25.85183]
[1776698848888,42.57,75603.49,7.0,-0.47777,0.00014,25.85074]
[1776698849996,42.57,75603.49,7.0,-0.47777,0.00014,25.85074]
[1776698850157,42.57,75603.49,7.0,-0.47777,0.00014,25.85074]
[1776698850273,42.57,75603.49,7.0,-0.47777,0.00014,25.85074]
[1776698851129,42.57,75600.9,7.0,-0.47814,0.00014,25.85119]
[1776698851134,42.57,75600.9,7.0,-0.47814,0.00014,25.85119]
[1776698851487,42.57,75598.13,7.0,-0.47854,0.00014,25.84831]
[1776698851535,42.57,75598.13,7.0,-0.47854,0.00014,25.84831]
[1776698851557,42.57,75598.13,7.0,-0.47854,0.00014,25.84831]
[1776698851627,42.57,75598.13,7.0,-0.47854,0.00014,25.84831]
[1776698851794,42.57,75592.59,7.0,-0.47934,0.00014,25.84916]
[1776698853017,42.57,75592.59,7.0,-0.47934,0.00014,25.84916]
[1776698853142,42.57,75592.59,7.0,-0.47934,0.00014,25.84916]
[1776698853203,42.57,75592.59,7.0,-0.47934,0.00014,25.84916]
[1776698853205,42.57,75592.59,7.0,-0.47934,0.00014,25.84916]
[1776698853852,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698853892,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854020,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854082,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854231,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854236,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854269,42.57,75591.54,7.0,-0.47949,0.00014,25.8493]
[1776698854267,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698854658,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698854701,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698854747,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698854765,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698854982,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698855289,42.57,75603.84,7.0,-0.47772,0.00014,25.84733]
[1776698855315,42.57,75637.65,7.0,-0.47285,0.00014,25.83928]
[1776698855512,42.57,75637.65,7.0,-0.47285,0.00014,25.83928]
[1776698855551,42.57,75637.65,7.0,-0.47285,0.00014,25.83928]
[1776698856101,42.57,75637.65,7.0,-0.47285,0.00014,25.83928]
[1776698856195,42.57,75637.92,7.0,-0.47281,0.00014,25.83921]
[1776698857276,42.57,75637.92,7.0,-0.47281,0.00014,25.83921]
[1776698858055,42.57,75638.73,7.0,-0.47269,0.00014,25.83897]
[1776698858065,42.57,75638.73,7.0,-0.47269,0.00014,25.83897]
[1776698858569,42.57,75638.58,7.0,-0.47271,0.00014,25.83901]
[1776698859179,42.58,75636.82,7.0,-0.47297,0.00014,25.83953]
[1776698860263,42.58,75636.82,7.0,-0.47297,0.00014,25.83953]
[1776698860391,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698860488,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698860506,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698860508,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698860759,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698860854,42.58,75639.3,7.0,-0.47261,0.00014,25.8388]
[1776698861033,42.58,75646.85,7.0,-0.47152,0.00014,25.83643]
[1776698861641,42.58,75646.85,7.0,-0.47152,0.00014,25.83643]
[1776698862261,42.58,75646.85,7.0,-0.47152,0.00014,25.83643]
[1776698862353,42.58,75646.85,7.0,-0.47152,0.00014,25.83643]
[1776698862353,42.58,75659.1,7.0,-0.46976,0.00014,25.83218]
[1776698862490,42.58,75659.1,7.0,-0.46976,0.00014,25.83218]
[1776698863340,42.58,75673.78,7.0,-0.46765,0.00014,25.82642]
[1776698863407,42.58,75673.78,7.0,-0.46765,0.00014,25.82642]
[1776698864139,42.58,75673.78,7.0,-0.46765,0.00014,25.82642]
[1776698864353,42.58,75673.78,7.0,-0.46765,0.00014,25.82642]
[1776698864355,42.58,75673.78,7.0,-0.46765,0.00014,25.82642]
[1776698864240,42.58,75681.83,7.0,-0.46649,0.00014,25.82296]
[1776698864518,42.58,75681.83,7.0,-0.46649,0.00014,25.82296]
[1776698864529,42.58,75681.83,7.0,-0.46649,0.00014,25.82296]
[1776698864847,42.58,75681.83,7.0,-0.46649,0.00014,25.82296]
[1776698865134,42.58,75681.83,7.0,-0.46649,0.00014,25.82296]
[1776698865193,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698865442,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698865525,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698865984,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698866208,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698866322,42.58,75689.29,7.0,-0.46542,0.00014,25.81955]
[1776698866523,42.58,75694.27,7.0,-0.4647,0.00014,25.81717]
[1776698866526,42.58,75694.27,7.0,-0.4647,0.00014,25.81717]
[1776698866734,42.58,75694.27,7.0,-0.4647,0.00014,25.81717]
[1776698867057,42.58,75694.27,7.0,-0.4647,0.00014,25.81717]
[1776698867077,42.58,75705.75,7.0,-0.46305,0.00014,25.81138]
[1776698867603,42.58,75705.75,7.0,-0.46305,0.00014,25.81138]
[1776698867695,42.58,75705.75,7.0,-0.46305,0.00014,25.81138]
[1776698867703,42.58,75705.75,7.0,-0.46305,0.00014,25.81138]
[1776698868021,42.58,75705.75,7.0,-0.46305,0.00014,25.81138]
[1776698868116,42.58,75713.24,7.0,-0.46198,0.00014,25.80736]
[1776698869322,42.58,75713.24,7.0,-0.46198,0.00014,25.80736]
[1776698869080,42.58,75707.74,7.0,-0.46277,0.00014,25.81033]
[1776698869529,42.58,75707.74,7.0,-0.46277,0.00014,25.81033]
[1776698870121,42.58,75707.74,7.0,-0.46277,0.00014,25.81033]
[1776698870177,42.58,75711.91,7.0,-0.46217,0.00014,25.80809]
[1776698870758,42.58,75711.91,7.0,-0.46217,0.00014,25.80809]
[1776698870767,42.58,75711.91,7.0,-0.46217,0.00014,25.80809]
[1776698871277,42.58,75722.94,7.0,-0.46059,0.00014,25.80189]
[1776698872038,42.58,75722.94,7.0,-0.46059,0.00014,25.80189]
[1776698872602,42.58,75722.42,7.0,-0.46066,0.00014,25.80218]
[1776698872606,42.58,75722.42,7.0,-0.46066,0.00014,25.80218]
[1776698872618,42.58,75722.42,7.0,-0.46066,0.00014,25.80218]
[1776698873076,42.58,75722.42,7.0,-0.46066,0.00014,25.80218]
[1776698873087,42.58,75722.42,7.0,-0.46066,0.00014,25.80218]
[1776698873153,42.58,75716.23,7.0,-0.46155,0.00014,25.8057]
[1776698873888,42.58,75716.23,7.0,-0.46155,0.00014,25.8057]
[1776698874006,42.58,75716.23,7.0,-0.46155,0.00014,25.8057]
[1776698874246,42.58,75716.23,7.0,-0.46155,0.00014,25.8057]
[1776698874310,42.59,75704.63,7.0,-0.46322,0.00014,25.812]
[1776698874562,42.59,75704.63,7.0,-0.46322,0.00014,25.812]
[1776698874794,42.59,75704.63,7.0,-0.46322,0.00014,25.812]
[1776698874877,42.59,75704.63,7.0,-0.46322,0.00014,25.812]
[1776698874986,42.59,75698.28,7.0,-0.46413,0.00014,25.81523]
[1776698875713,42.59,75698.28,7.0,-0.46413,0.00014,25.81523]
[1776698875993,42.59,75688.68,7.0,-0.46551,0.00014,25.81987]
[1776698876973,42.59,75688.68,7.0,-0.46551,0.00014,25.81987]
[1776698877316,42.59,75688.68,7.0,-0.46551,0.00014,25.81987]
[1776698877575,42.59,75684.46,7.0,-0.46612,0.00014,25.82181]
[1776698878271,42.59,75684.46,7.0,-0.46612,0.00014,25.82181]
[1776698878345,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698878464,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698878979,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698879028,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698879146,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698879213,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698879362,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698879412,42.59,75673.26,7.0,-0.46773,0.00014,25.82667]
[1776698880042,42.59,75669.55,7.0,-0.46826,0.00014,25.82818]
[1776698880191,42.59,75669.55,7.0,-0.46826,0.00014,25.82818]
[1776698880296,42.59,75659.92,7.0,-0.46965,0.00014,25.8319]
[1776698880740,42.59,75659.92,7.0,-0.46965,0.00014,25.8319]
[1776698880783,42.59,75659.92,7.0,-0.46965,0.00014,25.8319]
[1776698881036,42.59,75653.33,7.0,-0.47059,0.00014,25.83427]
[1776698882149,42.59,75653.33,7.0,-0.47059,0.00014,25.83427]
[1776698882684,42.59,75654.38,7.0,-0.47044,0.00014,25.8339]
[1776698882786,42.59,75654.38,7.0,-0.47044,0.00014,25.8339]
[1776698883003,42.59,75654.38,7.0,-0.47044,0.00014,25.8339]
[1776698883183,42.59,75654.38,7.0,-0.47044,0.00014,25.8339]
[1776698883203,42.59,75647.19,7.0,-0.47148,0.00014,25.83634]
[1776698883543,42.59,75647.19,7.0,-0.47148,0.00014,25.83634]
[1776698883615,42.59,75647.19,7.0,-0.47148,0.00014,25.83634]
[1776698883629,42.59,75647.19,7.0,-0.47148,0.00014,25.83634]
[1776698884059,42.59,75636.38,7.0,-0.47303,0.00014,25.83968]
[1776698885495,42.59,75640.16,7.0,-0.47249,0.00014,25.83856]
[1776698887755,42.59,75639.57,7.0,-0.47257,0.00014,25.83874]
[1776698887778,42.59,75639.57,7.0,-0.47257,0.00014,25.83874]
[1776698887780,42.59,75639.57,7.0,-0.47257,0.00014,25.83874]
[1776698887820,42.59,75639.57,7.0,-0.47257,0.00014,25.83874]
[1776698887945,42.59,75639.57,7.0,-0.47257,0.00014,25.83874]
[1776698888226,42.59,75649.95,7.0,-0.47108,0.00014,25.83543]
[1776698889094,42.59,75659.74,7.0,-0.46967,0.00014,25.83197]
[1776698890406,42.59,75663.13,7.0,-0.46918,0.00014,25.8307]
[1776698890499,42.59,75663.13,7.0,-0.46918,0.00014,25.8307]
[1776698890665,42.59,75663.13,7.0,-0.46918,0.00014,25.8307]
[1776698890720,42.59,75663.13,7.0,-0.46918,0.00014,25.8307]
[1776698891107,42.59,75664.78,7.0,-0.46895,0.00014,25.83007]
[1776698892236,42.59,75664.78,7.0,-0.46895,0.00014,25.83007]
[1776698892246,42.59,75664.78,7.0,-0.46895,0.00014,25.83007]
[1776698892284,42.59,75664.78,7.0,-0.46895,0.00014,25.83007]
[1776698892809,42.59,75664.09,7.0,-0.46905,0.00014,25.83034]
[1776698892881,42.59,75664.09,7.0,-0.46905,0.00014,25.83034]
[1776698893158,42.59,75664.09,7.0,-0.46905,0.00014,25.83034]
[1776698893257,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698893542,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698893548,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698893621,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698893672,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698893870,42.59,75686.12,7.0,-0.46588,0.00014,25.82106]
[1776698894132,42.59,75692.13,7.0,-0.46502,0.00014,25.81825]
[1776698894516,42.59,75692.13,7.0,-0.46502,0.00014,25.81825]
[1776698894822,42.59,75692.13,7.0,-0.46502,0.00014,25.81825]
[1776698894877,42.59,75692.13,7.0,-0.46502,0.00014,25.81825]
[1776698895144,42.59,75681.46,7.0,-0.46655,0.00014,25.82316]
[1776698896082,42.59,75681.46,7.0,-0.46655,0.00014,25.82316]
[1776698896243,42.59,75681.46,7.0,-0.46655,0.00014,25.82316]
[1776698896935,42.59,75682.69,7.0,-0.46637,0.00014,25.82261]
[1776698897166,42.59,75682.69,7.0,-0.46637,0.00014,25.82261]
[1776698897259,42.59,75682.69,7.0,-0.46637,0.00014,25.82261]
[1776698897403,42.59,75682.69,7.0,-0.46637,0.00014,25.82261]
[1776698898217,42.59,75683.1,7.0,-0.46631,0.00014,25.82243]
[1776698898224,42.59,75673.05,7.0,-0.46776,0.00014,25.82676]
[1776698898445,42.59,75673.05,7.0,-0.46776,0.00014,25.82676]
[1776698899132,42.59,75673.05,7.0,-0.46776,0.00014,25.82676]
[1776698899302,42.59,75673.05,7.0,-0.46776,0.00014,25.82676]
[1776698899313,42.59,75673.05,7.0,-0.46776,0.00014,25.82676]
[1776698899529,42.59,75669.36,7.0,-0.46829,0.00014,25.82826]
[1776698900268,42.59,75669.36,7.0,-0.46829,0.00014,25.82826]
[1776698900300,42.59,75669.36,7.0,-0.46829,0.00014,25.82826]
[1776698900337,42.59,75668.55,7.0,-0.4684,0.00014,25.82859]
[1776698901186,42.59,75661.33,7.0,-0.46944,0.00014,25.83138]
[1776698901497,42.59,75661.33,7.0,-0.46944,0.00014,25.83138]
[1776698901530,42.59,75661.33,7.0,-0.46944,0.00014,25.83138]
[1776698901613,42.59,75661.33,7.0,-0.46944,0.00014,25.83138]
[1776698901895,42.59,75661.33,7.0,-0.46944,0.00014,25.83138]
[1776698902193,42.59,75671.37,7.0,-0.468,0.00014,25.82745]
[1776698902609,42.59,75671.37,7.0,-0.468,0.00014,25.82745]
[1776698902896,42.59,75671.37,7.0,-0.468,0.00014,25.82745]
[1776698904933,42.59,75676.14,7.0,-0.46731,0.00014,25.82546]
[1776698904980,42.59,75676.14,7.0,-0.46731,0.00014,25.82546]
[1776698905207,42.59,75676.14,7.0,-0.46731,0.00014,25.82546]
[1776698905214,42.59,75683.76,7.0,-0.46622,0.00014,25.82213]
[1776698906222,42.59,75690.27,7.0,-0.46528,0.00014,25.81912]
[1776698907081,42.59,75690.27,7.0,-0.46528,0.00014,25.81912]
[1776698907687,42.59,75692.63,7.0,-0.46494,0.00014,25.818]
[1776698907721,42.59,75692.63,7.0,-0.46494,0.00014,25.818]
[1776698907798,42.59,75692.63,7.0,-0.46494,0.00014,25.818]
[1776698907817,42.59,75692.63,7.0,-0.46494,0.00014,25.818]
[1776698908199,42.59,75692.63,7.0,-0.46494,0.00014,25.818]
[1776698908242,42.59,75681.08,7.0,-0.4666,0.00014,25.82332]
[1776698908831,42.59,75681.08,7.0,-0.4666,0.00014,25.82332]
[1776698909153,42.59,75681.08,7.0,-0.4666,0.00014,25.82332]
[1776698909171,42.59,75681.08,7.0,-0.4666,0.00014,25.82332]
[1776698909353,42.59,75681.08,7.0,-0.4666,0.00014,25.82332]
[1776698909364,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910053,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910077,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910186,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910375,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910467,42.59,75671.9,7.0,-0.46792,0.00014,25.82723]
[1776698910545,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698910604,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911013,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911070,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911106,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911157,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911322,42.59,75673.52,7.0,-0.46769,0.00014,25.82655]
[1776698911319,42.59,75690.73,7.0,-0.46521,0.00014,25.81555]
[1776698912332,42.59,75690.73,7.0,-0.46521,0.00014,25.81555]
[1776698912662,42.59,75694.94,7.0,-0.46461,0.00014,25.81353]
[1776698913292,42.59,75694.94,7.0,-0.46461,0.00014,25.81353]
[1776698913317,42.59,75694.94,7.0,-0.46461,0.00014,25.81353]
[1776698913404,42.59,75694.94,7.0,-0.46461,0.00014,25.81353]
[1776698913519,42.59,75692.35,7.0,-0.46498,0.00014,25.81478]
[1776698913577,42.59,75692.35,7.0,-0.46498,0.00014,25.81478]
[1776698913607,42.59,75692.35,7.0,-0.46498,0.00014,25.81478]
[1776698914300,42.59,75685.28,7.0,-0.466,0.00014,25.81808]
[1776698914546,42.59,75685.28,7.0,-0.466,0.00014,25.81808]
[1776698914826,42.59,75685.28,7.0,-0.466,0.00014,25.81808]
[1776698915470,42.59,75683.35,7.0,-0.46627,0.00014,25.81896]
[1776698915644,42.59,75683.35,7.0,-0.46627,0.00014,25.81896]
[1776698916013,42.59,75683.35,7.0,-0.46627,0.00014,25.81896]
[1776698916320,42.59,75674.16,7.0,-0.46759,0.00014,25.82294]
[1776698916993,42.59,75674.16,7.0,-0.46759,0.00014,25.82294]
[1776698917128,42.59,75674.16,7.0,-0.46759,0.00014,25.82294]
[1776698917389,42.59,75674.16,7.0,-0.46759,0.00014,25.82294]
[1776698917397,42.59,75674.16,7.0,-0.46759,0.00014,25.82294]
[1776698917413,42.59,75668.4,7.0,-0.46842,0.00014,25.82529]
[1776698918356,42.59,75662.32,7.0,-0.4693,0.00014,25.82765]
[1776698918537,42.59,75662.32,7.0,-0.4693,0.00014,25.82765]
[1776698918577,42.59,75662.32,7.0,-0.4693,0.00014,25.82765]
[1776698918594,42.59,75662.32,7.0,-0.4693,0.00014,25.82765]
[1776698918809,42.59,75662.32,7.0,-0.4693,0.00014,25.82765]
[1776698919359,42.59,75666.61,7.0,-0.46868,0.00014,25.826]
[1776698919775,42.59,75666.61,7.0,-0.46868,0.00014,25.826]
[1776698919881,42.59,75666.61,7.0,-0.46868,0.00014,25.826]
[1776698920699,42.59,75667.3,7.0,-0.46858,0.00014,25.82573]
[1776698920717,42.59,75667.3,7.0,-0.46858,0.00014,25.82573]
[1776698921373,42.59,75662.92,7.0,-0.46921,0.00014,25.82742]
[1776698926408,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698926708,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698926740,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698926776,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698927270,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698927271,42.58,75662.53,7.0,-0.46926,0.00014,25.82756]
[1776698927919,42.58,75663.47,7.0,-0.46913,0.00014,25.8272]
[1776698928421,42.58,75657.26,7.0,-0.47002,0.00014,25.82951]
[1776698929040,42.58,75657.26,7.0,-0.47002,0.00014,25.82951]
[1776698933775,42.58,75654.51,7.0,-0.47042,0.00014,25.83049]
[1776698934765,42.58,75655.44,7.0,-0.47028,0.00014,25.83016]
[1776698936178,42.58,75658.99,7.0,-0.46977,0.00014,25.82888]
[1776698936749,42.58,75663.33,7.0,-0.46915,0.00014,25.82725]
[1776698936852,42.58,75663.33,7.0,-0.46915,0.00014,25.82725]
[1776698937004,42.58,75663.33,7.0,-0.46915,0.00014,25.82725]
[1776698937046,42.58,75663.33,7.0,-0.46915,0.00014,25.82725]
[1776698937079,42.58,75663.33,7.0,-0.46915,0.00014,25.82725]
[1776698937138,42.58,75664.22,7.0,-0.46902,0.00014,25.82691]
[1776698937487,42.58,75673.95,7.0,-0.46762,0.00014,25.82301]
[1776698939471,42.58,75674.03,7.0,-0.46761,0.00014,25.82297]
[1776698939722,42.58,75674.03,7.0,-0.46761,0.00014,25.82297]
[1776698939732,42.58,75674.03,7.0,-0.46761,0.00014,25.82297]
[1776698940349,42.58,75674.03,7.0,-0.46761,0.00014,25.82297]
[1776698940498,42.58,75674.79,7.0,-0.4675,0.00014,25.82265]
[1776698940570,42.58,75674.79,7.0,-0.4675,0.00014,25.82265]
[1776698940957,42.58,75674.79,7.0,-0.4675,0.00014,25.82265]
[1776698942480,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698942498,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698942701,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698942797,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698942943,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698943194,42.58,75678.08,7.0,-0.46703,0.00014,25.82125]
[1776698944317,42.58,75675.75,7.0,-0.46736,0.00014,25.82225]
[1776698944346,42.58,75659.22,7.0,-0.46974,0.00014,25.82879]
[1776698945998,42.58,75659.95,7.0,-0.46963,0.00014,25.82852]
[1776698946054,42.58,75659.95,7.0,-0.46963,0.00014,25.82852]
[1776698946100,42.57,75661.74,7.0,-0.46938,0.00014,25.82785]
[1776698948419,42.57,75659.85,7.0,-0.46965,0.00014,25.82856]
[1776698948422,42.57,75659.85,7.0,-0.46965,0.00014,25.82856]
[1776698948430,42.58,75658.1,7.0,-0.4699,0.00014,25.8292]
[1776698949277,42.58,75658.1,7.0,-0.4699,0.00014,25.8292]
[1776698950073,42.57,75658.45,7.0,-0.46985,0.00014,25.82907]
[1776698950093,42.57,75661.14,7.0,-0.46946,0.00014,25.82807]
[1776698950900,42.57,75661.14,7.0,-0.46946,0.00014,25.82807]
[1776698951049,42.57,75661.14,7.0,-0.46946,0.00014,25.82807]
[1776698951123,42.57,75661.14,7.0,-0.46946,0.00014,25.82807]
[1776698951144,42.57,75661.14,7.0,-0.46946,0.00014,25.82807]
[1776698951224,42.57,75663.94,7.0,-0.46906,0.00014,25.82701]
[1776698953042,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953045,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953063,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953066,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953130,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953282,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953445,42.57,75662.4,7.0,-0.46928,0.00014,25.8276]
[1776698953361,42.57,75657.36,7.0,-0.47001,0.00014,25.82946]
[1776698953470,42.57,75657.36,7.0,-0.47001,0.00014,25.82946]
[1776698954234,42.57,75657.36,7.0,-0.47001,0.00014,25.82946]
[1776698954264,42.57,75649.65,7.0,-0.47112,0.00014,25.83215]
[1776698954588,42.57,75649.65,7.0,-0.47112,0.00014,25.83215]
[1776698954825,42.57,75649.65,7.0,-0.47112,0.00014,25.83215]
[1776698955038,42.57,75649.65,7.0,-0.47112,0.00014,25.83215]
[1776698955412,42.57,75649.65,7.0,-0.47112,0.00014,25.83215]
[1776698955141,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698955467,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698955694,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698955770,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698955929,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698955958,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698956022,42.57,75639.56,7.0,-0.47257,0.00014,25.83537]
[1776698956238,42.57,75635.38,7.0,-0.47317,0.00014,25.8366]
[1776698956844,42.57,75659.61,7.0,-0.46968,0.00014,25.82864]
[1776698957588,42.57,75659.61,7.0,-0.46968,0.00014,25.82864]
[1776698957774,42.57,75663.85,7.0,-0.46907,0.00014,25.82705]
[1776698960663,42.57,75666.2,7.0,-0.46873,0.00014,25.82614]
[1776698960671,42.57,75666.2,7.0,-0.46873,0.00014,25.82614]
[1776698961804,42.58,75666.56,7.0,-0.46868,0.00014,25.826]
[1776698961811,42.58,75666.56,7.0,-0.46868,0.00014,25.826]
[1776698961861,42.58,75666.56,7.0,-0.46868,0.00014,25.826]
[1776698962255,42.58,75666.56,7.0,-0.46868,0.00014,25.826]
[1776698963503,42.58,75662.29,7.0,-0.4693,0.00014,25.82764]
[1776698964329,42.58,75662.29,7.0,-0.4693,0.00014,25.82764]
[1776698969334,42.57,75660.27,7.0,-0.46959,0.00014,25.82839]
[1776698969785,42.57,75659.79,7.0,-0.46965,0.00014,25.82857]
[1776698972845,42.57,75659.76,7.0,-0.46966,0.00014,25.82523]
[1776698972849,42.57,75659.76,7.0,-0.46966,0.00014,25.82523]
[1776698972862,42.57,75659.76,7.0,-0.46966,0.00014,25.82523]
[1776698972948,42.57,75659.76,7.0,-0.46966,0.00014,25.82523]
[1776698973009,42.57,75659.76,7.0,-0.46966,0.00014,25.82523]
[1776698973040,42.56,75658.87,7.0,-0.46978,0.00014,25.82555]
[1776698973877,42.56,75658.87,7.0,-0.46978,0.00014,25.82555]
[1776698974394,42.56,75658.87,7.0,-0.46978,0.00014,25.82555]
[1776698974879,42.57,75663.05,7.0,-0.46918,0.00014,25.82399]
[1776698974981,42.57,75663.05,7.0,-0.46918,0.00014,25.82399]
[1776698975266,42.57,75663.05,7.0,-0.46918,0.00014,25.82399]
[1776698975296,42.57,75672.09,7.0,-0.46788,0.00014,25.82041]
[1776698975885,42.57,75672.09,7.0,-0.46788,0.00014,25.82041]
[1776698975910,42.57,75672.09,7.0,-0.46788,0.00014,25.82041]
[1776698976042,42.57,75672.09,7.0,-0.46788,0.00014,25.82041]
[1776698976134,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976758,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976772,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976785,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976824,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976844,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976849,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698976886,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698977212,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698977332,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698977477,42.57,75678.46,7.0,-0.46697,0.00014,25.81771]
[1776698978683,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698978815,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698978880,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979072,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979109,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979166,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979182,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979199,42.57,75685.85,7.0,-0.4659,0.00014,25.81442]
[1776698979877,42.57,75684.01,7.0,-0.46617,0.00014,25.81526]
[1776698979902,42.57,75670.81,7.0,-0.46807,0.00014,25.82093]
[1776698982937,42.56,75666.87,7.0,-0.46863,0.00014,25.82251]
[1776698982945,42.56,75666.87,7.0,-0.46863,0.00014,25.82251]
[1776698983120,42.56,75666.87,7.0,-0.46863,0.00014,25.82251]
[1776698983750,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698983776,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698984269,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698984365,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698984375,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698984490,42.57,75666.81,7.0,-0.46864,0.00014,25.82253]
[1776698984622,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698984838,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698984858,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698984865,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698984889,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698984931,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698985287,42.57,75670.77,7.0,-0.46807,0.00014,25.82095]
[1776698985452,42.56,75703.53,7.0,-0.46336,0.00014,25.80579]
[1776698986411,42.56,75711.62,7.0,-0.4622,0.00014,25.8015]
[1776698986763,42.56,75711.62,7.0,-0.4622,0.00014,25.8015]
[1776698987009,42.56,75711.62,7.0,-0.4622,0.00014,25.8015]
[1776698988498,42.57,75709.66,7.0,-0.46248,0.00014,25.80256]
[1776698992146,42.57,75708.08,7.0,-0.46271,0.00014,25.80342]
[1776698992977,42.57,75708.54,7.0,-0.46265,0.00014,25.80319]
[1776698993265,42.57,75714.57,7.0,-0.46178,0.00014,25.79991]
[1776698996844,42.58,75718.23,7.0,-0.46126,0.00014,25.79787]
[1776698997150,42.58,75718.23,7.0,-0.46126,0.00014,25.79787]
[1776698997597,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698997877,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998062,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998080,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998101,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998201,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998334,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998339,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998349,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998572,42.58,75716.38,7.0,-0.46152,0.00014,25.79892]
[1776698998483,42.58,75717.0,7.0,-0.46143,0.00014,25.79857]
[1776698999003,42.58,75717.0,7.0,-0.46143,0.00014,25.79857]
[1776698999131,42.58,75717.0,7.0,-0.46143,0.00014,25.79857]
[1776698999183,42.58,75717.0,7.0,-0.46143,0.00014,25.79857]
[1776698999404,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776698999957,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000149,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000200,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000273,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000363,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000496,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000663,42.58,75764.75,7.0,-0.45459,0.00014,25.7679]
[1776699000452,42.58,75790.02,7.0,-0.45097,0.00014,25.74861]
[1776699000987,42.58,75790.02,7.0,-0.45097,0.00014,25.74861]
[1776699001078,42.58,75790.02,7.0,-0.45097,0.00014,25.74861]
[1776699001173,42.58,75790.02,7.0,-0.45097,0.00014,25.74861]
[1776699001207,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699001778,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699002020,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699002062,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699002243,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699002340,42.58,75758.48,7.0,-0.45549,0.00014,25.77237]
[1776699002405,42.58,75728.91,7.0,-0.45973,0.00014,25.79164]
[1776699002618,42.58,75728.91,7.0,-0.45973,0.00014,25.79164]
[1776699003379,42.58,75728.91,7.0,-0.45973,0.00014,25.79164]
[1776699003524,42.58,75712.03,7.0,-0.46215,0.00014,25.80133]
[1776699004062,42.58,75712.03,7.0,-0.46215,0.00014,25.80133]
[1776699004094,42.58,75712.03,7.0,-0.46215,0.00014,25.80133]
[1776699004259,42.58,75712.03,7.0,-0.46215,0.00014,25.80133]
[1776699004559,42.58,75712.03,7.0,-0.46215,0.00014,25.80133]
[1776699004305,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699004691,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699004782,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699004956,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699005183,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699005487,42.58,75705.38,7.0,-0.4631,0.00014,25.80489]
[1776699005567,42.58,75693.62,7.0,-0.46479,0.00014,25.81081]
[1776699005988,42.58,75693.62,7.0,-0.46479,0.00014,25.81081]
[1776699006067,42.58,75693.62,7.0,-0.46479,0.00014,25.81081]
[1776699006395,42.58,75693.62,7.0,-0.46479,0.00014,25.81081]
[1776699006438,42.58,75675.07,7.0,-0.46746,0.00014,25.8192]
[1776699006784,42.58,75675.07,7.0,-0.46746,0.00014,25.8192]
[1776699007148,42.58,75675.07,7.0,-0.46746,0.00014,25.8192]
[1776699007166,42.58,75675.07,7.0,-0.46746,0.00014,25.8192]
[1776699007232,42.58,75671.38,7.0,-0.46799,0.00014,25.82073]
[1776699007830,42.58,75671.38,7.0,-0.46799,0.00014,25.82073]
[1776699008028,42.58,75671.38,7.0,-0.46799,0.00014,25.82073]
[1776699008195,42.58,75671.38,7.0,-0.46799,0.00014,25.82073]
[1776699008450,42.58,75671.38,7.0,-0.46799,0.00014,25.82073]
[1776699008826,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699008992,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009276,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009334,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009355,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009419,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009549,42.58,75672.21,7.0,-0.46787,0.00014,25.82039]
[1776699009711,42.58,75675.38,7.0,-0.46741,0.00014,25.81907]
[1776699010188,42.58,75675.38,7.0,-0.46741,0.00014,25.81907]
[1776699010558,42.58,75675.38,7.0,-0.46741,0.00014,25.81907]
[1776699010409,42.58,75663.87,7.0,-0.46907,0.00014,25.82371]
[1776699011000,42.58,75663.87,7.0,-0.46907,0.00014,25.82371]
[1776699011036,42.58,75663.87,7.0,-0.46907,0.00014,25.82371]
[1776699011207,42.58,75658.29,7.0,-0.46987,0.00014,25.82579]
[1776699011780,42.58,75658.29,7.0,-0.46987,0.00014,25.82579]
[1776699011975,42.58,75658.29,7.0,-0.46987,0.00014,25.82579]
[1776699011989,42.58,75658.29,7.0,-0.46987,0.00014,25.82579]
[1776699012021,42.58,75658.29,7.0,-0.46987,0.00014,25.82579]
[1776699012304,42.58,75645.91,7.0,-0.47165,0.00014,25.83005]
[1776699012790,42.58,75645.91,7.0,-0.47165,0.00014,25.83005]
[1776699012962,42.58,75645.91,7.0,-0.47165,0.00014,25.83005]
[1776699013091,42.58,75645.91,7.0,-0.47165,0.00014,25.83005]
[1776699013154,42.58,75645.91,7.0,-0.47165,0.00014,25.83005]
[1776699013191,42.58,75661.67,7.0,-0.46939,0.00014,25.82454]
[1776699014416,42.58,75661.67,7.0,-0.46939,0.00014,25.82454]
[1776699015043,42.58,75658.03,7.0,-0.46991,0.00014,25.82589]
[1776699015313,42.58,75658.03,7.0,-0.46991,0.00014,25.82589]
[1776699015316,42.58,75658.03,7.0,-0.46991,0.00014,25.82589]
[1776699015467,42.58,75658.03,7.0,-0.46991,0.00014,25.82589]
[1776699015690,42.58,75658.13,7.0,-0.4699,0.00014,25.82585]
[1776699016053,42.58,75658.13,7.0,-0.4699,0.00014,25.82585]
[1776699016161,42.58,75658.13,7.0,-0.4699,0.00014,25.82585]
[1776699016374,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699016692,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699016723,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699016877,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017001,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017041,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017187,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017218,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017248,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017336,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017455,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017481,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017503,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017582,42.58,75650.01,7.0,-0.47106,0.00014,25.8287]
[1776699017483,42.58,75640.49,7.0,-0.47243,0.00014,25.83175]
[1776699017760,42.58,75640.49,7.0,-0.47243,0.00014,25.83175]
[1776699018041,42.58,75640.49,7.0,-0.47243,0.00014,25.83175]
[1776699018279,42.58,75642.18,7.0,-0.47219,0.00014,25.83123]
[1776699019345,42.58,75642.18,7.0,-0.47219,0.00014,25.83123]
[1776699019464,42.58,75642.18,7.0,-0.47219,0.00014,25.83123]
[1776699019527,42.58,75642.18,7.0,-0.47219,0.00014,25.83123]
[1776699019578,42.58,75642.18,7.0,-0.47219,0.00014,25.83123]
[1776699019797,42.58,75636.95,7.0,-0.47295,0.00014,25.83281]
[1776699020041,42.58,75636.95,7.0,-0.47295,0.00014,25.83281]
[1776699020425,42.58,75636.95,7.0,-0.47295,0.00014,25.83281]
[1776699020524,42.58,75619.26,7.0,-0.47549,0.00014,25.83746]
[1776699021129,42.58,75619.26,7.0,-0.47549,0.00014,25.83746]
[1776699022144,42.58,75634.02,7.0,-0.47337,0.00014,25.83366]
[1776699023345,42.58,75634.02,7.0,-0.47337,0.00014,25.83366]
[1776699023417,42.58,75638.04,7.0,-0.47279,0.00014,25.83249]
[1776699024104,42.58,75638.04,7.0,-0.47279,0.00014,25.83249]
[1776699025168,42.58,75625.36,7.0,-0.47462,0.00014,25.83598]
[1776699028322,42.59,75623.04,7.0,-0.47495,0.00014,25.83656]
[1776699028454,42.59,75623.04,7.0,-0.47495,0.00014,25.83656]
[1776699028628,42.59,75626.65,7.0,-0.47443,0.00014,25.83565]
[1776699029197,42.59,75634.44,7.0,-0.47331,0.00014,25.83354]
[1776699031518,42.59,75633.93,7.0,-0.47338,0.00014,25.83369]
[1776699031526,42.59,75634.3,7.0,-0.47333,0.00014,25.83024]
[1776699032552,42.59,75634.3,7.0,-0.47333,0.00014,25.83024]
[1776699032655,42.59,75633.47,7.0,-0.47345,0.00014,25.83047]
[1776699032737,42.59,75633.47,7.0,-0.47345,0.00014,25.83047]
[1776699032760,42.59,75633.47,7.0,-0.47345,0.00014,25.83047]
[1776699032942,42.59,75633.47,7.0,-0.47345,0.00014,25.83047]
[1776699033385,42.59,75633.47,7.0,-0.47345,0.00014,25.83047]
[1776699033482,42.59,75642.62,7.0,-0.47213,0.00014,25.82776]
[1776699034111,42.59,75642.62,7.0,-0.47213,0.00014,25.82776]
[1776699034569,42.59,75642.62,7.0,-0.47213,0.00014,25.82776]
[1776699034621,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699034646,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699034695,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699034718,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699034773,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699034805,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035033,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035143,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035222,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035378,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035443,42.59,75646.23,7.0,-0.47161,0.00014,25.82661]
[1776699035481,42.59,75655.39,7.0,-0.47029,0.00014,25.8235]
[1776699035676,42.59,75655.39,7.0,-0.47029,0.00014,25.8235]
[1776699036700,42.59,75659.43,7.0,-0.46971,0.00014,25.82204]
[1776699036703,42.59,75659.43,7.0,-0.46971,0.00014,25.82204]
[1776699037002,42.59,75659.43,7.0,-0.46971,0.00014,25.82204]
[1776699037078,42.59,75659.43,7.0,-0.46971,0.00014,25.82204]
[1776699037083,42.59,75659.43,7.0,-0.46971,0.00014,25.82204]
[1776699037254,42.59,75656.86,7.0,-0.47008,0.00014,25.82298]
[1776699038519,42.59,75656.86,7.0,-0.47008,0.00014,25.82298]
[1776699038559,42.59,75656.86,7.0,-0.47008,0.00014,25.82298]
[1776699038672,42.59,75656.86,7.0,-0.47008,0.00014,25.82298]
[1776699038769,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699038882,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039117,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039198,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039247,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039290,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039525,42.59,75655.19,7.0,-0.47032,0.00014,25.82357]
[1776699039556,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699039696,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699039763,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699040221,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699040552,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699040564,42.59,75641.16,7.0,-0.47234,0.00014,25.82821]
[1776699040629,42.59,75624.61,7.0,-0.47472,0.00014,25.83283]
[1776699040814,42.59,75624.61,7.0,-0.47472,0.00014,25.83283]
[1776699040980,42.59,75624.61,7.0,-0.47472,0.00014,25.83283]
[1776699041538,42.59,75624.61,7.0,-0.47472,0.00014,25.83283]
[1776699041625,42.59,75618.95,7.0,-0.47554,0.00014,25.8342]
[1776699041886,42.59,75618.95,7.0,-0.47554,0.00014,25.8342]
[1776699042552,42.59,75618.95,7.0,-0.47554,0.00014,25.8342]
[1776699042945,42.59,75622.31,7.0,-0.47505,0.00014,25.8334]
[1776699043049,42.59,75622.31,7.0,-0.47505,0.00014,25.8334]
[1776699043105,42.59,75622.31,7.0,-0.47505,0.00014,25.8334]
[1776699043296,42.59,75631.67,7.0,-0.47371,0.00014,25.83098]
[1776699044302,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045055,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045070,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045087,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045107,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045142,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045264,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045374,42.59,75638.76,7.0,-0.47268,0.00014,25.82894]
[1776699045468,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699045868,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699045885,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046205,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046209,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046222,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046250,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046270,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046620,42.59,75645.02,7.0,-0.47178,0.00014,25.827]
[1776699046320,42.59,75651.44,7.0,-0.47086,0.00014,25.82488]
[1776699046676,42.59,75651.44,7.0,-0.47086,0.00014,25.82488]
[1776699047215,42.59,75651.44,7.0,-0.47086,0.00014,25.82488]
[1776699047327,42.59,75643.8,7.0,-0.47196,0.00014,25.82739]
[1776699048042,42.59,75643.8,7.0,-0.47196,0.00014,25.82739]
[1776699048103,42.59,75643.8,7.0,-0.47196,0.00014,25.82739]
[1776699048309,42.59,75643.8,7.0,-0.47196,0.00014,25.82739]
[1776699048488,42.59,75639.33,7.0,-0.4726,0.00014,25.82877]
[1776699052212,42.59,75634.87,7.0,-0.47325,0.00014,25.83008]
[1776699052233,42.59,75634.87,7.0,-0.47325,0.00014,25.83008]
[1776699052512,42.59,75627.99,7.0,-0.47424,0.00014,25.83197]
[1776699058103,42.59,75625.63,7.0,-0.47458,0.00014,25.83258]
[1776699058248,42.59,75625.63,7.0,-0.47458,0.00014,25.83258]
[1776699058307,42.59,75625.63,7.0,-0.47458,0.00014,25.83258]
[1776699058375,42.59,75625.63,7.0,-0.47458,0.00014,25.83258]
[1776699058404,42.59,75616.86,7.0,-0.47584,0.00014,25.83468]
[1776699058697,42.59,75616.86,7.0,-0.47584,0.00014,25.83468]
[1776699058857,42.59,75616.86,7.0,-0.47584,0.00014,25.83468]
[1776699059419,42.59,75616.86,7.0,-0.47584,0.00014,25.83468]
[1776699059425,42.59,75616.86,7.0,-0.47584,0.00014,25.83468]
[1776699059847,42.59,75611.74,7.0,-0.47658,0.00014,25.83579]
[1776699059896,42.59,75611.74,7.0,-0.47658,0.00014,25.83579]
[1776699059921,42.59,75611.74,7.0,-0.47658,0.00014,25.83579]
[1776699060100,42.59,75611.74,7.0,-0.47658,0.00014,25.83579]
[1776699060520,42.59,75611.74,7.0,-0.47658,0.00014,25.83579]
[1776699060780,42.59,75609.67,7.0,-0.47688,0.00014,25.83621]
[1776699062480,42.59,75609.77,7.0,-0.47686,0.00014,25.83619]
[1776699062501,42.59,75609.77,7.0,-0.47686,0.00014,25.83619]
[1776699062599,42.59,75609.77,7.0,-0.47686,0.00014,25.83619]
[1776699062881,42.59,75611.19,7.0,-0.47666,0.00014,25.8359]
[1776699066420,42.59,75610.7,7.0,-0.47673,0.00014,25.836]
[1776699066647,42.59,75610.7,7.0,-0.47673,0.00014,25.836]
[1776699066871,42.59,75608.38,7.0,-0.47706,0.00014,25.83646]
[1776699067419,42.59,75608.38,7.0,-0.47706,0.00014,25.83646]
[1776699068424,42.59,75608.28,7.0,-0.47708,0.00014,25.83648]
[1776699068763,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699068766,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699068871,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699068925,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699069047,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699069144,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699069161,42.59,75606.75,7.0,-0.4773,0.00014,25.83678]
[1776699069480,42.59,75617.6,7.0,-0.47573,0.00014,25.83451]
[1776699069912,42.59,75617.6,7.0,-0.47573,0.00014,25.83451]
[1776699070042,42.59,75617.6,7.0,-0.47573,0.00014,25.83451]
[1776699071866,42.59,75623.09,7.0,-0.47494,0.00014,25.83321]
[1776699073097,42.59,75621.44,7.0,-0.47518,0.00014,25.83361]
[1776699073467,42.59,75621.44,7.0,-0.47518,0.00014,25.83361]
[1776699073505,42.59,75621.44,7.0,-0.47518,0.00014,25.83361]
[1776699074435,42.59,75625.79,7.0,-0.47455,0.00014,25.83253]
[1776699074534,42.59,75625.79,7.0,-0.47455,0.00014,25.83253]
[1776699074536,42.59,75637.31,7.0,-0.47289,0.00014,25.82937]
[1776699076059,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076069,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076083,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076139,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076185,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076326,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076418,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076425,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076633,42.59,75639.88,7.0,-0.47252,0.00014,25.8286]
[1776699076583,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699076918,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699076992,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699076993,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699077237,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699077309,42.59,75645.56,7.0,-0.47171,0.00014,25.82683]
[1776699077545,42.59,75656.23,7.0,-0.47017,0.00014,25.82321]
[1776699078425,42.59,75656.23,7.0,-0.47017,0.00014,25.82321]
[1776699078552,42.59,75665.85,7.0,-0.46879,0.00014,25.81961]
[1776699080222,42.59,75667.95,7.0,-0.46848,0.00014,25.81878]
[1776699080324,42.59,75667.95,7.0,-0.46848,0.00014,25.81878]
[1776699080328,42.59,75667.95,7.0,-0.46848,0.00014,25.81878]
[1776699081457,42.59,75671.1,7.0,-0.46803,0.00014,25.81752]
[1776699081841,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699081911,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699081943,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699082124,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699082147,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699082316,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699082334,42.59,75673.32,7.0,-0.46771,0.00014,25.8166]
[1776699082581,42.59,75690.82,7.0,-0.4652,0.00014,25.80882]
[1776699082714,42.59,75690.82,7.0,-0.4652,0.00014,25.80882]
[1776699083588,42.59,75704.04,7.0,-0.4633,0.00014,25.80226]
[1776699085076,42.59,75705.21,7.0,-0.46313,0.00014,25.80165]
[1776699086295,42.59,75706.44,7.0,-0.46295,0.00014,25.80101]
[1776699086587,42.59,75706.44,7.0,-0.46295,0.00014,25.80101]
[1776699087359,42.59,75706.82,7.0,-0.4629,0.00014,25.80081]
[1776699088501,42.59,75709.18,7.0,-0.46256,0.00014,25.79956]
[1776699088565,42.59,75709.18,7.0,-0.46256,0.00014,25.79956]
[1776699088623,42.59,75714.76,7.0,-0.46176,0.00014,25.79652]
[1776699090272,42.59,75718.74,7.0,-0.46119,0.00014,25.79429]
[1776699090358,42.59,75718.74,7.0,-0.46119,0.00014,25.79429]
[1776699090694,42.59,75718.74,7.0,-0.46119,0.00014,25.79429]
[1776699091212,42.59,75715.75,7.0,-0.46162,0.00014,25.79597]
[1776699091376,42.59,75715.75,7.0,-0.46162,0.00014,25.79597]
[1776699091387,42.59,75715.75,7.0,-0.46162,0.00014,25.79597]
[1776699091471,42.59,75715.75,7.0,-0.46162,0.00014,25.79597]
[1776699091694,42.59,75707.91,7.0,-0.46274,0.00014,25.79689]
[1776699092407,42.59,75707.91,7.0,-0.46274,0.00014,25.79689]
[1776699092652,42.59,75698.63,7.0,-0.46407,0.00014,25.80168]
[1776699094284,42.6,75697.57,7.0,-0.46423,0.00014,25.80221]
[1776699094422,42.6,75697.57,7.0,-0.46423,0.00014,25.80221]
[1776699094570,42.6,75697.57,7.0,-0.46423,0.00014,25.80221]
[1776699094670,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699094759,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699094890,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699095276,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699095331,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699095398,42.6,75689.83,7.0,-0.46534,0.00014,25.80595]
[1776699095767,42.6,75686.65,7.0,-0.4658,0.00014,25.80743]
[1776699095918,42.6,75686.65,7.0,-0.4658,0.00014,25.80743]
[1776699095953,42.6,75686.65,7.0,-0.4658,0.00014,25.80743]
[1776699095981,42.6,75686.65,7.0,-0.4658,0.00014,25.80743]
[1776699096267,42.6,75686.65,7.0,-0.4658,0.00014,25.80743]
[1776699099650,42.59,75684.99,7.0,-0.46603,0.00014,25.80819]
[1776699099729,42.59,75683.66,7.0,-0.46623,0.00014,25.80879]
[1776699101732,42.59,75681.89,7.0,-0.46648,0.00014,25.80958]
[1776699103612,42.59,75683.17,7.0,-0.46629,0.00014,25.809]
[1776699103915,42.59,75683.41,7.0,-0.46626,0.00014,25.8089]
[1776699104912,42.59,75683.48,7.0,-0.46625,0.00014,25.80886]
[1776699105088,42.59,75683.48,7.0,-0.46625,0.00014,25.80886]
[1776699105259,42.59,75683.48,7.0,-0.46625,0.00014,25.80886]
[1776699105477,42.59,75683.48,7.0,-0.46625,0.00014,25.80886]
[1776699106395,42.59,75683.19,7.0,-0.46629,0.00014,25.80899]
[1776699106461,42.59,75677.13,7.0,-0.46716,0.00014,25.81165]
[1776699106965,42.59,75677.13,7.0,-0.46716,0.00014,25.81165]
[1776699107087,42.59,75677.13,7.0,-0.46716,0.00014,25.81165]
[1776699107210,42.59,75677.13,7.0,-0.46716,0.00014,25.81165]
[1776699107480,42.59,75677.13,7.0,-0.46716,0.00014,25.81165]
[1776699107518,42.59,75670.59,7.0,-0.4681,0.00014,25.81438]
[1776699108728,42.59,75670.59,7.0,-0.4681,0.00014,25.81438]
[1776699108748,42.59,75667.32,7.0,-0.46857,0.00014,25.81569]
[1776699108821,42.59,75667.32,7.0,-0.46857,0.00014,25.81569]
[1776699109005,42.59,75667.32,7.0,-0.46857,0.00014,25.81569]
[1776699109369,42.59,75667.32,7.0,-0.46857,0.00014,25.81569]
[1776699109434,42.59,75675.12,7.0,-0.46745,0.00014,25.8125]
[1776699109885,42.59,75675.12,7.0,-0.46745,0.00014,25.8125]
[1776699110172,42.59,75675.12,7.0,-0.46745,0.00014,25.8125]
[1776699110373,42.59,75691.46,7.0,-0.4651,0.00014,25.80516]
[1776699111148,42.59,75690.91,7.0,-0.46518,0.00014,25.80543]
[1776699112596,42.59,75690.91,7.0,-0.46518,0.00014,25.80543]
[1776699112780,42.59,75692.63,7.0,-0.46493,0.00014,25.8046]
[1776699116005,42.59,75689.99,7.0,-0.46531,0.00014,25.80586]
[1776699116335,42.59,75689.99,7.0,-0.46531,0.00014,25.80586]
[1776699117491,42.59,75689.18,7.0,-0.46543,0.00014,25.80624]
[1776699117592,42.59,75689.18,7.0,-0.46543,0.00014,25.80624]
[1776699117596,42.59,75689.18,7.0,-0.46543,0.00014,25.80624]
[1776699119429,42.59,75684.38,7.0,-0.46612,0.00014,25.80845]
[1776699119722,42.59,75684.38,7.0,-0.46612,0.00014,25.80845]
[1776699120098,42.59,75679.41,7.0,-0.46683,0.00014,25.81066]
[1776699120151,42.59,75673.15,7.0,-0.46773,0.00014,25.81332]
[1776699120973,42.59,75673.15,7.0,-0.46773,0.00014,25.81332]
[1776699121544,42.59,75673.15,7.0,-0.46773,0.00014,25.81332]
[1776699121669,42.59,75673.15,7.0,-0.46773,0.00014,25.81332]
[1776699121645,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699121826,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699122001,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699122128,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699122213,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699122480,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699122723,42.59,75666.78,7.0,-0.46865,0.00014,25.81589]
[1776699123566,42.59,75665.22,7.0,-0.46887,0.00014,25.8165]
[1776699123697,42.59,75665.22,7.0,-0.46887,0.00014,25.8165]
[1776699123744,42.59,75665.22,7.0,-0.46887,0.00014,25.8165]
[1776699124021,42.59,75663.39,7.0,-0.46914,0.00014,25.81721]
[1776699124073,42.59,75663.39,7.0,-0.46914,0.00014,25.81721]
[1776699124245,42.59,75663.39,7.0,-0.46914,0.00014,25.81721]
[1776699124328,42.59,75670.76,7.0,-0.46808,0.00014,25.8143]
[1776699125326,42.59,75670.76,7.0,-0.46808,0.00014,25.8143]
[1776699125570,42.59,75670.76,7.0,-0.46808,0.00014,25.8143]
[1776699126327,42.59,75675.63,7.0,-0.46738,0.00014,25.81228]
[1776699126631,42.59,75675.63,7.0,-0.46738,0.00014,25.81228]
[1776699127663,42.59,75676.48,7.0,-0.46725,0.00014,25.81192]
[1776699126911,42.59,75670.35,7.0,-0.46814,0.00014,25.81446]
[1776699127815,42.59,75670.35,7.0,-0.46814,0.00014,25.81446]
[1776699128475,42.59,75670.35,7.0,-0.46814,0.00014,25.81446]
[1776699128754,42.59,75670.35,7.0,-0.46814,0.00014,25.81446]
[1776699130015,42.59,75669.21,7.0,-0.4683,0.00014,25.81492]
[1776699130303,42.59,75669.21,7.0,-0.4683,0.00014,25.81492]
[1776699130638,42.59,75669.21,7.0,-0.4683,0.00014,25.81492]
[1776699130677,42.59,75669.21,7.0,-0.4683,0.00014,25.81492]
[1776699130754,42.59,75669.21,7.0,-0.4683,0.00014,25.81492]
[1776699130892,42.59,75669.47,7.0,-0.46826,0.00014,25.81482]
[1776699131047,42.59,75669.47,7.0,-0.46826,0.00014,25.81482]
[1776699131164,42.59,75669.47,7.0,-0.46826,0.00014,25.81482]
[1776699131333,42.59,75669.47,7.0,-0.46826,0.00014,25.81482]
[1776699131379,42.59,75669.47,7.0,-0.46826,0.00014,25.81482]
[1776699131396,42.59,75676.95,7.0,-0.46719,0.00014,25.81171]
[1776699132038,42.59,75676.95,7.0,-0.46719,0.00014,25.81171]
[1776699132262,42.59,75676.95,7.0,-0.46719,0.00014,25.81171]
[1776699132544,42.59,75676.95,7.0,-0.46719,0.00014,25.81171]
[1776699132778,42.59,75680.94,7.0,-0.46661,0.00014,25.80998]
[1776699133293,42.59,75674.18,7.0,-0.46758,0.00014,25.81288]
[1776699134494,42.59,75674.18,7.0,-0.46758,0.00014,25.81288]
[1776699134741,42.59,75674.18,7.0,-0.46758,0.00014,25.81288]
[1776699135140,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135282,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135356,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135407,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135427,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135723,42.59,75670.3,7.0,-0.46814,0.00014,25.81448]
[1776699135949,42.58,75668.47,7.0,-0.46841,0.00014,25.81522]
[1776699136039,42.58,75668.47,7.0,-0.46841,0.00014,25.81522]
[1776699136050,42.58,75668.47,7.0,-0.46841,0.00014,25.81522]
[1776699136151,42.58,75655.53,7.0,-0.47027,0.00014,25.8201]
[1776699137563,42.58,75655.53,7.0,-0.47027,0.00014,25.8201]
[1776699137637,42.58,75649.73,7.0,-0.4711,0.00014,25.8221]
[1776699137832,42.58,75649.73,7.0,-0.4711,0.00014,25.8221]
[1776699138097,42.58,75649.73,7.0,-0.4711,0.00014,25.8221]
[1776699138506,42.58,75649.73,7.0,-0.4711,0.00014,25.8221]
[1776699139394,42.58,75650.13,7.0,-0.47104,0.00014,25.82197]
[1776699139402,42.58,75650.13,7.0,-0.47104,0.00014,25.82197]
[1776699139506,42.58,75650.13,7.0,-0.47104,0.00014,25.82197]
[1776699139514,42.58,75650.13,7.0,-0.47104,0.00014,25.82197]
[1776699139550,42.58,75650.13,7.0,-0.47104,0.00014,25.82197]
[1776699139587,42.58,75651.5,7.0,-0.47085,0.00014,25.82151]
[1776699140014,42.58,75645.66,7.0,-0.47169,0.00014,25.82345]
[1776699140864,42.58,75645.66,7.0,-0.47169,0.00014,25.82345]
[1776699141042,42.58,75645.66,7.0,-0.47169,0.00014,25.82345]
[1776699142212,42.58,75643.57,7.0,-0.47199,0.00014,25.82411]
[1776699142287,42.58,75637.66,7.0,-0.47284,0.00014,25.82592]
[1776699143457,42.58,75637.66,7.0,-0.47284,0.00014,25.82592]
[1776699143539,42.58,75638.38,7.0,-0.47274,0.00014,25.8257]
[1776699145301,42.58,75636.37,7.0,-0.47303,0.00014,25.8263]
[1776699145715,42.58,75636.37,7.0,-0.47303,0.00014,25.8263]
[1776699145782,42.58,75636.37,7.0,-0.47303,0.00014,25.8263]
[1776699145900,42.59,75636.65,7.0,-0.47299,0.00014,25.82621]
[1776699146048,42.59,75627.19,7.0,-0.47435,0.00014,25.82883]
[1776699147555,42.59,75627.19,7.0,-0.47435,0.00014,25.82883]
[1776699148446,42.59,75623.84,7.0,-0.47483,0.00014,25.82968]
[1776699148823,42.59,75623.19,7.0,-0.47493,0.00014,25.82984]
[1776699149385,42.59,75623.19,7.0,-0.47493,0.00014,25.82984]
[1776699149728,42.59,75623.19,7.0,-0.47493,0.00014,25.82984]
[1776699149561,42.59,75615.17,7.0,-0.47608,0.00014,25.83171]
[1776699150016,42.59,75615.17,7.0,-0.47608,0.00014,25.83171]
[1776699150862,42.58,75617.65,7.0,-0.47572,0.00014,25.83115]
[1776699151647,42.58,75617.65,7.0,-0.47572,0.00014,25.83115]
[1776699152157,42.59,75620.19,7.0,-0.47536,0.00014,25.82722]
[1776699152966,42.58,75620.92,7.0,-0.47525,0.00014,25.82704]
[1776699154038,42.58,75618.75,7.0,-0.47556,0.00014,25.82755]
[1776699154189,42.58,75618.75,7.0,-0.47556,0.00014,25.82755]
[1776699155989,42.58,75612.43,7.0,-0.47648,0.00014,25.82895]
[1776699157555,42.58,75612.98,7.0,-0.4764,0.00014,25.82883]
[1776699157560,42.58,75612.98,7.0,-0.4764,0.00014,25.82883]
[1776699158088,42.58,75612.13,7.0,-0.47652,0.00014,25.82901]
[1776699158149,42.58,75612.13,7.0,-0.47652,0.00014,25.82901]
[1776699158568,42.58,75612.13,7.0,-0.47652,0.00014,25.82901]
[1776699159425,42.58,75607.19,7.0,-0.47723,0.00014,25.83]
[1776699159982,42.58,75604.42,7.0,-0.47763,0.00014,25.83052]
[1776699160332,42.58,75604.42,7.0,-0.47763,0.00014,25.83052]
[1776699160546,42.58,75604.42,7.0,-0.47763,0.00014,25.83052]
[1776699160930,42.58,75607.32,7.0,-0.47721,0.00014,25.82998]
[1776699161041,42.58,75607.32,7.0,-0.47721,0.00014,25.82998]
[1776699161220,42.58,75607.32,7.0,-0.47721,0.00014,25.82998]
[1776699162874,42.58,75609.47,7.0,-0.4769,0.00014,25.82955]
[1776699162931,42.58,75609.47,7.0,-0.4769,0.00014,25.82955]
[1776699163259,42.58,75609.47,7.0,-0.4769,0.00014,25.82955]
[1776699163272,42.58,75609.47,7.0,-0.4769,0.00014,25.82955]
[1776699163549,42.58,75609.47,7.0,-0.4769,0.00014,25.82955]
[1776699163913,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699163946,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164018,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164235,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164252,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164268,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164310,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164611,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164713,42.58,75614.55,7.0,-0.47617,0.00014,25.82849]
[1776699164724,42.58,75634.87,7.0,-0.47324,0.00014,25.82338]
[1776699165341,42.58,75634.87,7.0,-0.47324,0.00014,25.82338]
[1776699165619,42.58,75634.87,7.0,-0.47324,0.00014,25.82338]
[1776699165623,42.58,75634.87,7.0,-0.47324,0.00014,25.82338]
[1776699165667,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699165901,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166426,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166438,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166446,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166459,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166473,42.58,75652.34,7.0,-0.47072,0.00014,25.81786]
[1776699166767,42.58,75649.44,7.0,-0.47114,0.00014,25.81885]
[1776699167411,42.58,75649.44,7.0,-0.47114,0.00014,25.81885]
[1776699168383,42.58,75645.91,7.0,-0.47165,0.00014,25.82001]
[1776699168750,42.58,75645.91,7.0,-0.47165,0.00014,25.82001]
[1776699168981,42.58,75644.8,7.0,-0.47181,0.00014,25.82037]
[1776699169060,42.58,75644.8,7.0,-0.47181,0.00014,25.82037]
[1776699169135,42.58,75644.8,7.0,-0.47181,0.00014,25.82037]
[1776699169201,42.58,75644.8,7.0,-0.47181,0.00014,25.82037]
[1776699169648,42.58,75632.53,7.0,-0.47358,0.00014,25.82404]
[1776699170691,42.58,75621.32,7.0,-0.47519,0.00014,25.82694]
[1776699171747,42.58,75621.32,7.0,-0.47519,0.00014,25.82694]
[1776699174822,42.58,75617.96,7.0,-0.47568,0.00014,25.82773]
[1776699175174,42.58,75617.96,7.0,-0.47568,0.00014,25.82773]
[1776699177280,42.58,75613.05,7.0,-0.47639,0.00014,25.82881]
[1776699177487,42.58,75613.05,7.0,-0.47639,0.00014,25.82881]
[1776699178071,42.58,75614.35,7.0,-0.4762,0.00014,25.82854]
[1776699178343,42.58,75614.35,7.0,-0.4762,0.00014,25.82854]
[1776699178571,42.58,75614.35,7.0,-0.4762,0.00014,25.82854]
[1776699178604,42.58,75614.35,7.0,-0.4762,0.00014,25.82854]
[1776699180578,42.58,75610.14,7.0,-0.4768,0.00014,25.82942]
[1776699180817,42.58,75610.14,7.0,-0.4768,0.00014,25.82942]
[1776699180840,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699180924,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181015,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181120,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181149,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181492,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181760,42.58,75608.72,7.0,-0.47701,0.00014,25.8297]
[1776699181963,42.58,75605.25,7.0,-0.47751,0.00014,25.83037]
[1776699182131,42.58,75605.25,7.0,-0.47751,0.00014,25.83037]
[1776699182578,42.58,75605.25,7.0,-0.47751,0.00014,25.83037]
[1776699182899,42.58,75606.55,7.0,-0.47732,0.00014,25.83012]
[1776699182975,42.58,75606.55,7.0,-0.47732,0.00014,25.83012]
[1776699183465,42.58,75606.55,7.0,-0.47732,0.00014,25.83012]
[1776699183915,42.58,75609.13,7.0,-0.47695,0.00014,25.82962]
[1776699184563,42.58,75609.13,7.0,-0.47695,0.00014,25.82962]
[1776699184803,42.58,75609.13,7.0,-0.47695,0.00014,25.82962]
[1776699184627,42.58,75616.65,7.0,-0.47587,0.00014,25.82803]
[1776699185593,42.58,75616.65,7.0,-0.47587,0.00014,25.82803]
[1776699185890,42.58,75616.05,7.0,-0.47595,0.00014,25.82816]
[1776699185986,42.58,75616.05,7.0,-0.47595,0.00014,25.82816]
[1776699185990,42.58,75616.05,7.0,-0.47595,0.00014,25.82816]
[1776699186971,42.58,75618.42,7.0,-0.47561,0.00014,25.82762]
[1776699187240,42.58,75618.42,7.0,-0.47561,0.00014,25.82762]
[1776699188918,42.58,75618.16,7.0,-0.47565,0.00014,25.82768]
[1776699188964,42.58,75618.16,7.0,-0.47565,0.00014,25.82768]
[1776699189080,42.58,75618.16,7.0,-0.47565,0.00014,25.82768]
[1776699190080,42.58,75614.94,7.0,-0.47611,0.00014,25.8284]
[1776699190352,42.58,75614.94,7.0,-0.47611,0.00014,25.8284]
[1776699191035,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699191087,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699191288,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699191290,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699191596,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699191837,42.58,75613.62,7.0,-0.4763,0.00014,25.82869]
[1776699192100,42.58,75609.29,7.0,-0.47693,0.00014,25.82959]
[1776699193247,42.57,75613.75,7.0,-0.47628,0.00014,25.82866]
[1776699193390,42.57,75613.75,7.0,-0.47628,0.00014,25.82866]
[1776699193963,42.57,75614.66,7.0,-0.47615,0.00014,25.82846]
[1776699194760,42.57,75614.66,7.0,-0.47615,0.00014,25.82846]
[1776699194938,42.57,75613.47,7.0,-0.47632,0.00014,25.82872]
[1776699195103,42.57,75613.47,7.0,-0.47632,0.00014,25.82872]
[1776699195527,42.57,75613.47,7.0,-0.47632,0.00014,25.82872]
[1776699195528,42.57,75607.42,7.0,-0.4772,0.00014,25.82995]
[1776699196403,42.57,75607.42,7.0,-0.4772,0.00014,25.82995]
[1776699196638,42.57,75607.42,7.0,-0.4772,0.00014,25.82995]
[1776699197273,42.57,75607.06,7.0,-0.47725,0.00014,25.83002]
[1776699197352,42.57,75607.06,7.0,-0.47725,0.00014,25.83002]
[1776699197497,42.57,75607.06,7.0,-0.47725,0.00014,25.83002]
[1776699197592,42.57,75607.06,7.0,-0.47725,0.00014,25.83002]
[1776699197628,42.57,75607.06,7.0,-0.47725,0.00014,25.83002]
[1776699198113,42.57,75609.11,7.0,-0.47695,0.00014,25.82962]
[1776699198341,42.57,75609.11,7.0,-0.47695,0.00014,25.82962]
[1776699198622,42.57,75609.11,7.0,-0.47695,0.00014,25.82962]
[1776699199396,42.57,75608.27,7.0,-0.47707,0.00014,25.82979]
[1776699199749,42.57,75608.27,7.0,-0.47707,0.00014,25.82979]
[1776699199782,42.57,75615.43,7.0,-0.47604,0.00014,25.82829]
[1776699200041,42.57,75615.43,7.0,-0.47604,0.00014,25.82829]
[1776699200417,42.57,75615.43,7.0,-0.47604,0.00014,25.82829]
[1776699200722,42.57,75615.43,7.0,-0.47604,0.00014,25.82829]
[1776699200761,42.57,75629.86,7.0,-0.47396,0.00014,25.82476]
[1776699201051,42.57,75629.86,7.0,-0.47396,0.00014,25.82476]
[1776699201188,42.57,75629.86,7.0,-0.47396,0.00014,25.82476]
[1776699201579,42.57,75633.2,7.0,-0.47348,0.00014,25.82384]
[1776699202031,42.57,75633.2,7.0,-0.47348,0.00014,25.82384]
[1776699203316,42.57,75628.67,7.0,-0.47413,0.00014,25.82508]
[1776699203464,42.57,75634.03,7.0,-0.47336,0.00014,25.82361]
[1776699204556,42.57,75634.03,7.0,-0.47336,0.00014,25.82361]
[1776699204658,42.57,75635.09,7.0,-0.47321,0.00014,25.82331]
[1776699208788,42.58,75633.01,7.0,-0.47351,0.00014,25.8239]
[1776699209047,42.58,75634.03,7.0,-0.47336,0.00014,25.82361]
[1776699215138,42.58,75631.32,7.0,-0.47375,0.00014,25.82103]
[1776699216409,42.58,75631.77,7.0,-0.47369,0.00014,25.8209]
[1776699217366,42.58,75627.85,7.0,-0.47425,0.00014,25.82196]
[1776699218880,42.58,75619.03,7.0,-0.47552,0.00014,25.82414]
[1776699219162,42.58,75619.03,7.0,-0.47552,0.00014,25.82414]
[1776699219788,42.58,75619.03,7.0,-0.47552,0.00014,25.82414]
[1776699220137,42.58,75617.21,7.0,-0.47578,0.00014,25.82456]
[1776699220225,42.58,75617.21,7.0,-0.47578,0.00014,25.82456]
[1776699221136,42.58,75615.4,7.0,-0.47605,0.00014,25.82496]
[1776699222635,42.58,75612.78,7.0,-0.47642,0.00014,25.82553]
[1776699225148,42.58,75610.89,7.0,-0.4767,0.00014,25.82592]
[1776699225507,42.58,75610.89,7.0,-0.4767,0.00014,25.82592]
[1776699225516,42.58,75610.89,7.0,-0.4767,0.00014,25.82592]
[1776699225663,42.58,75610.89,7.0,-0.4767,0.00014,25.82592]
[1776699225689,42.58,75618.57,7.0,-0.47559,0.00014,25.82425]
[1776699226626,42.58,75626.38,7.0,-0.47446,0.00014,25.82234]
[1776699228682,42.58,75626.3,7.0,-0.47447,0.00014,25.82236]
[1776699230709,42.58,75628.14,7.0,-0.47421,0.00014,25.82188]
[1776699230721,42.58,75628.14,7.0,-0.47421,0.00014,25.82188]
[1776699231137,42.58,75627.35,7.0,-0.47432,0.00014,25.82209]
[1776699234526,42.58,75629.82,7.0,-0.47397,0.00014,25.82144]
[1776699234684,42.58,75632.86,7.0,-0.47353,0.00014,25.8206]
[1776699235979,42.58,75634.8,7.0,-0.47325,0.00014,25.82006]
[1776699236004,42.58,75634.8,7.0,-0.47325,0.00014,25.82006]
[1776699236005,42.58,75634.8,7.0,-0.47325,0.00014,25.82006]
[1776699237380,42.59,75638.85,7.0,-0.47267,0.00014,25.81887]
[1776699237985,42.59,75639.57,7.0,-0.47256,0.00014,25.81866]
[1776699238513,42.59,75639.57,7.0,-0.47256,0.00014,25.81866]
[1776699238838,42.59,75635.62,7.0,-0.47313,0.00014,25.81982]
[1776699240235,42.59,75632.45,7.0,-0.47359,0.00014,25.82072]
[1776699240510,42.59,75632.45,7.0,-0.47359,0.00014,25.82072]
[1776699240561,42.59,75632.45,7.0,-0.47359,0.00014,25.82072]
[1776699240592,42.59,75632.45,7.0,-0.47359,0.00014,25.82072]
[1776699240743,42.59,75623.23,7.0,-0.47492,0.00014,25.82314]
[1776699240939,42.59,75623.23,7.0,-0.47492,0.00014,25.82314]
[1776699241518,42.59,75623.23,7.0,-0.47492,0.00014,25.82314]
[1776699241709,42.59,75623.23,7.0,-0.47492,0.00014,25.82314]
[1776699242060,42.59,75621.32,7.0,-0.47519,0.00014,25.82361]
[1776699244760,42.59,75634.65,7.0,-0.47327,0.00014,25.82011]
[1776699246065,42.59,75633.51,7.0,-0.47344,0.00014,25.82043]
[1776699246145,42.59,75633.51,7.0,-0.47344,0.00014,25.82043]
[1776699246659,42.59,75633.51,7.0,-0.47344,0.00014,25.82043]
[1776699246791,42.59,75623.92,7.0,-0.47482,0.00014,25.82297]
[1776699247612,42.59,75623.92,7.0,-0.47482,0.00014,25.82297]
[1776699248180,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248254,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248561,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248589,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248722,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248759,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248818,42.59,75620.52,7.0,-0.47531,0.00014,25.8238]
[1776699248834,42.59,75602.23,7.0,-0.47795,0.00014,25.82758]
[1776699249032,42.59,75602.23,7.0,-0.47795,0.00014,25.82758]
[1776699249240,42.59,75602.23,7.0,-0.47795,0.00014,25.82758]
[1776699249587,42.59,75602.23,7.0,-0.47795,0.00014,25.82758]
[1776699249729,42.59,75602.23,7.0,-0.47795,0.00014,25.82758]
[1776699249828,42.59,75574.12,7.0,-0.482,0.00014,25.83118]
[1776699250078,42.59,75574.12,7.0,-0.482,0.00014,25.83118]
[1776699250351,42.59,75574.12,7.0,-0.482,0.00014,25.83118]
[1776699250508,42.59,75574.12,7.0,-0.482,0.00014,25.83118]
[1776699250604,42.59,75574.12,7.0,-0.482,0.00014,25.83118]
[1776699250835,42.59,75577.68,7.0,-0.48149,0.00014,25.83087]
[1776699251586,42.59,75577.68,7.0,-0.48149,0.00014,25.83087]
[1776699251669,42.59,75577.68,7.0,-0.48149,0.00014,25.83087]
[1776699251845,42.59,75573.74,7.0,-0.48206,0.00014,25.83121]
[1776699252249,42.59,75573.74,7.0,-0.48206,0.00014,25.83121]
[1776699252852,42.59,75580.55,7.0,-0.48107,0.00014,25.83059]
[1776699254457,42.59,75581.74,7.0,-0.4809,0.00014,25.83046]
[1776699254590,42.59,75581.74,7.0,-0.4809,0.00014,25.83046]
[1776699254631,42.59,75581.74,7.0,-0.4809,0.00014,25.83046]
[1776699254668,42.59,75581.74,7.0,-0.4809,0.00014,25.83046]
[1776699254743,42.59,75581.74,7.0,-0.4809,0.00014,25.83046]
[1776699254867,42.59,75575.98,7.0,-0.48173,0.00014,25.83102]
[1776699255144,42.59,75575.98,7.0,-0.48173,0.00014,25.83102]
[1776699255874,42.58,75561.85,7.0,-0.48377,0.00014,25.83191]
[1776699256163,42.58,75561.85,7.0,-0.48377,0.00014,25.83191]
[1776699258041,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699258085,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699258850,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699258875,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699258923,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699258946,42.58,75557.26,7.0,-0.48444,0.00014,25.83205]
[1776699259754,42.58,75557.33,7.0,-0.48443,0.00014,25.83205]
[1776699259770,42.58,75557.33,7.0,-0.48443,0.00014,25.83205]
[1776699259909,42.58,75571.72,7.0,-0.48235,0.00014,25.83136]
[1776699260010,42.58,75571.72,7.0,-0.48235,0.00014,25.83136]
[1776699261214,42.58,75575.0,7.0,-0.48187,0.00014,25.8311]
[1776699261519,42.58,75575.0,7.0,-0.48187,0.00014,25.8311]
[1776699261548,42.58,75575.0,7.0,-0.48187,0.00014,25.8311]
[1776699261923,42.58,75580.43,7.0,-0.48109,0.00014,25.8306]
[1776699262869,42.58,75580.43,7.0,-0.48109,0.00014,25.8306]
[1776699262947,42.57,75580.43,7.0,-0.48109,0.00014,25.8306]
[1776699263293,42.57,75580.43,7.0,-0.48109,0.00014,25.8306]
[1776699263631,42.57,75580.43,7.0,-0.48109,0.00014,25.8306]
[1776699264272,42.57,75585.23,7.0,-0.4804,0.00014,25.83007]
[1776699264544,42.57,75585.23,7.0,-0.4804,0.00014,25.83007]
[1776699264817,42.57,75585.23,7.0,-0.4804,0.00014,25.83007]
[1776699264824,42.57,75577.62,7.0,-0.4815,0.00014,25.83087]
[1776699264957,42.57,75577.62,7.0,-0.4815,0.00014,25.83087]
[1776699266755,42.57,75577.95,7.0,-0.48145,0.00014,25.83084]
[1776699267379,42.57,75578.03,7.0,-0.48144,0.00014,25.83083]
[1776699267544,42.57,75578.03,7.0,-0.48144,0.00014,25.83083]
[1776699268035,42.57,75578.02,7.0,-0.48144,0.00014,25.83083]
[1776699268463,42.57,75578.02,7.0,-0.48144,0.00014,25.83083]
[1776699268618,42.57,75578.02,7.0,-0.48144,0.00014,25.83083]
[1776699268679,42.57,75578.02,7.0,-0.48144,0.00014,25.83083]
[1776699269096,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269209,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269363,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269417,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269464,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269629,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269698,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269731,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269784,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269893,42.57,75575.44,7.0,-0.48181,0.00014,25.83106]
[1776699269863,42.57,75585.84,7.0,-0.48031,0.00014,25.82999]
[1776699270069,42.57,75585.84,7.0,-0.48031,0.00014,25.82999]
[1776699270092,42.57,75585.84,7.0,-0.48031,0.00014,25.82999]
[1776699270175,42.57,75585.84,7.0,-0.48031,0.00014,25.82999]
[1776699270856,42.57,75585.84,7.0,-0.48031,0.00014,25.82999]
[1776699270930,42.57,75605.56,7.0,-0.47746,0.00014,25.82696]
[1776699271868,42.57,75620.35,7.0,-0.47533,0.00014,25.82047]
[1776699272236,42.57,75620.35,7.0,-0.47533,0.00014,25.82047]
[1776699272266,42.57,75620.35,7.0,-0.47533,0.00014,25.82047]
[1776699272295,42.57,75620.35,7.0,-0.47533,0.00014,25.82047]
[1776699272609,42.57,75620.35,7.0,-0.47533,0.00014,25.82047]
[1776699273023,42.57,75622.46,7.0,-0.47502,0.00014,25.81996]
[1776699273246,42.57,75621.83,7.0,-0.47511,0.00014,25.82012]
[1776699274626,42.57,75621.83,7.0,-0.47511,0.00014,25.82012]
[1776699274663,42.57,75627.22,7.0,-0.47434,0.00014,25.81876]
[1776699279822,42.57,75627.48,7.0,-0.4743,0.00014,25.81869]
[1776699285868,42.57,75630.08,7.0,-0.47392,0.00014,25.818]
[1776699285904,42.57,75630.08,7.0,-0.47392,0.00014,25.818]
[1776699285891,42.57,75625.49,7.0,-0.47459,0.00014,25.81921]
[1776699288262,42.57,75620.97,7.0,-0.47524,0.00014,25.82032]
[1776699288289,42.57,75620.97,7.0,-0.47524,0.00014,25.82032]
[1776699288425,42.57,75620.97,7.0,-0.47524,0.00014,25.82032]
[1776699288785,42.57,75620.97,7.0,-0.47524,0.00014,25.82032]
[1776699289306,42.57,75618.63,7.0,-0.47557,0.00014,25.82088]
[1776699289760,42.57,75618.63,7.0,-0.47557,0.00014,25.82088]
[1776699290116,42.57,75614.69,7.0,-0.47614,0.00014,25.82176]
[1776699290350,42.57,75614.69,7.0,-0.47614,0.00014,25.82176]
[1776699290444,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699291226,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699291657,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699291739,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699291760,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699291791,42.57,75606.53,7.0,-0.47732,0.00014,25.82343]
[1776699292225,42.57,75606.22,7.0,-0.47737,0.00014,25.82349]
[1776699292379,42.57,75606.22,7.0,-0.47737,0.00014,25.82349]
[1776699292582,42.57,75606.22,7.0,-0.47737,0.00014,25.82349]
[1776699292732,42.57,75606.22,7.0,-0.47737,0.00014,25.82349]
[1776699293243,42.57,75611.09,7.0,-0.47666,0.00014,25.82252]
[1776699294252,42.57,75608.97,7.0,-0.47697,0.00014,25.82295]
[1776699295222,42.56,75608.33,7.0,-0.47706,0.00014,25.82308]
[1776699295249,42.56,75608.33,7.0,-0.47706,0.00014,25.82308]
[1776699295476,42.56,75608.33,7.0,-0.47706,0.00014,25.82308]
[1776699296736,42.56,75608.54,7.0,-0.47703,0.00014,25.82304]
[1776699296849,42.56,75608.54,7.0,-0.47703,0.00014,25.82304]
[1776699296856,42.56,75608.54,7.0,-0.47703,0.00014,25.82304]
[1776699297217,42.56,75608.74,7.0,-0.477,0.00014,25.823]
[1776699297479,42.56,75608.74,7.0,-0.477,0.00014,25.823]
[1776699297703,42.56,75608.74,7.0,-0.477,0.00014,25.823]
[1776699297854,42.56,75608.74,7.0,-0.477,0.00014,25.823]
[1776699297884,42.56,75603.3,7.0,-0.47779,0.00014,25.82403]
[1776699298751,42.56,75603.3,7.0,-0.47779,0.00014,25.82403]
[1776699299059,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299067,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299079,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299309,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299683,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299691,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299751,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699299799,42.56,75599.06,7.0,-0.4784,0.00014,25.82476]
[1776699300124,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300246,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300251,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300402,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300467,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300608,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699300796,42.56,75601.19,7.0,-0.47809,0.00014,25.8244]
[1776699301181,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301556,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301711,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301740,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301830,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301856,42.56,75606.42,7.0,-0.47734,0.00014,25.82345]
[1776699301932,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302029,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302126,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302201,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302340,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302453,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302722,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302884,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302946,42.56,75592.61,7.0,-0.47933,0.00014,25.82575]
[1776699302885,42.56,75599.53,7.0,-0.47833,0.00014,25.82468]
[1776699303304,42.56,75599.53,7.0,-0.47833,0.00014,25.82468]
[1776699304455,42.56,75604.59,7.0,-0.4776,0.00014,25.82379]
[1776699304713,42.56,75604.59,7.0,-0.4776,0.00014,25.82379]
[1776699305392,42.56,75606.74,7.0,-0.47729,0.00014,25.82339]
[1776699305516,42.56,75606.74,7.0,-0.47729,0.00014,25.82339]
[1776699306026,42.56,75605.79,7.0,-0.47743,0.00014,25.82357]
[1776699306643,42.56,75605.79,7.0,-0.47743,0.00014,25.82357]
[1776699306777,42.56,75605.79,7.0,-0.47743,0.00014,25.82357]
[1776699307043,42.56,75604.29,7.0,-0.47764,0.00014,25.82384]
[1776699307825,42.56,75604.29,7.0,-0.47764,0.00014,25.82384]
[1776699308072,42.56,75599.98,7.0,-0.47827,0.00014,25.8246]
[1776699308748,42.56,75599.98,7.0,-0.47827,0.00014,25.8246]
[1776699308784,42.56,75599.98,7.0,-0.47827,0.00014,25.8246]
[1776699308969,42.56,75599.98,7.0,-0.47827,0.00014,25.8246]
[1776699309000,42.56,75599.98,7.0,-0.47827,0.00014,25.8246]
[1776699309141,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309155,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309177,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309291,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309294,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309565,42.56,75597.6,7.0,-0.47861,0.00014,25.82499]
[1776699309899,42.56,75609.15,7.0,-0.47694,0.00014,25.82291]
[1776699310169,42.56,75609.15,7.0,-0.47694,0.00014,25.82291]
[1776699310795,42.56,75609.15,7.0,-0.47694,0.00014,25.82291]
[1776699310938,42.56,75609.15,7.0,-0.47694,0.00014,25.82291]
[1776699310953,42.56,75622.84,7.0,-0.47497,0.00014,25.81986]
[1776699311083,42.56,75622.84,7.0,-0.47497,0.00014,25.81986]
[1776699311125,42.56,75622.84,7.0,-0.47497,0.00014,25.81986]
[1776699311290,42.56,75622.84,7.0,-0.47497,0.00014,25.81986]
[1776699311413,42.56,75622.84,7.0,-0.47497,0.00014,25.81986]
[1776699311498,42.56,75626.9,7.0,-0.47438,0.00014,25.81884]
[1776699312328,42.56,75626.9,7.0,-0.47438,0.00014,25.81884]
[1776699312501,42.56,75636.03,7.0,-0.47306,0.00014,25.81632]
[1776699314162,42.56,75637.16,7.0,-0.4729,0.00014,25.81599]
[1776699316300,42.56,75633.98,7.0,-0.47336,0.00014,25.81691]
[1776699316845,42.56,75633.22,7.0,-0.47347,0.00014,25.81713]
[1776699317717,42.56,75633.22,7.0,-0.47347,0.00014,25.81713]
[1776699317815,42.56,75629.77,7.0,-0.47397,0.00014,25.81808]
[1776699318997,42.56,75629.35,7.0,-0.47403,0.00014,25.81819]
[1776699319177,42.56,75629.35,7.0,-0.47403,0.00014,25.81819]
[1776699319349,42.56,75628.58,7.0,-0.47414,0.00014,25.8184]
[1776699321362,42.56,75621.19,7.0,-0.4752,0.00014,25.82027]
[1776699324209,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324268,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324387,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324434,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324501,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324563,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324805,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324833,42.56,75624.11,7.0,-0.47478,0.00014,25.81955]
[1776699324864,42.56,75613.19,7.0,-0.47636,0.00014,25.82208]
[1776699325955,42.56,75601.66,7.0,-0.47802,0.00014,25.82431]
[1776699327634,42.56,75600.04,7.0,-0.47826,0.00014,25.82459]
[1776699327802,42.56,75600.04,7.0,-0.47826,0.00014,25.82459]
[1776699327870,42.56,75600.04,7.0,-0.47826,0.00014,25.82459]
[1776699328538,42.56,75596.79,7.0,-0.47873,0.00014,25.82512]
[1776699328570,42.56,75596.79,7.0,-0.47873,0.00014,25.82512]
[1776699329711,42.56,75596.14,7.0,-0.47882,0.00014,25.82522]
[1776699329826,42.56,75596.14,7.0,-0.47882,0.00014,25.82522]
[1776699330169,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330345,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330489,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330501,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330508,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330522,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330600,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330722,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699330958,42.56,75595.27,7.0,-0.47895,0.00014,25.82536]
[1776699331185,42.56,75590.52,7.0,-0.47963,0.00014,25.8227]
[1776699331592,42.56,75590.52,7.0,-0.47963,0.00014,25.8227]
[1776699331942,42.56,75590.52,7.0,-0.47963,0.00014,25.8227]
[1776699332013,42.56,75602.14,7.0,-0.47795,0.00014,25.82089]
[1776699332469,42.56,75602.14,7.0,-0.47795,0.00014,25.82089]
[1776699332827,42.56,75602.14,7.0,-0.47795,0.00014,25.82089]
[1776699332899,42.56,75595.75,7.0,-0.47887,0.00014,25.82194]
[1776699333523,42.56,75595.75,7.0,-0.47887,0.00014,25.82194]
[1776699334102,42.56,75597.95,7.0,-0.47856,0.00014,25.82159]
[1776699335038,42.56,75597.95,7.0,-0.47856,0.00014,25.82159]
[1776699335986,42.56,75598.18,7.0,-0.47852,0.00014,25.82155]
[1776699335987,42.56,75598.18,7.0,-0.47852,0.00014,25.82155]
[1776699337080,42.56,75596.03,7.0,-0.47883,0.00014,25.8219]
[1776699337210,42.56,75596.03,7.0,-0.47883,0.00014,25.8219]
[1776699337873,42.56,75596.03,7.0,-0.47883,0.00014,25.8219]
[1776699337962,42.56,75596.03,7.0,-0.47883,0.00014,25.8219]
[1776699338134,42.56,75596.03,7.0,-0.47883,0.00014,25.8219]
[1776699338236,42.56,75597.51,7.0,-0.47862,0.00014,25.82166]
[1776699338334,42.56,75597.51,7.0,-0.47862,0.00014,25.82166]
[1776699338625,42.56,75597.51,7.0,-0.47862,0.00014,25.82166]
[1776699338702,42.56,75610.0,7.0,-0.47682,0.00014,25.8194]
[1776699339495,42.56,75618.06,7.0,-0.47565,0.00014,25.81765]
[1776699340205,42.56,75618.06,7.0,-0.47565,0.00014,25.81765]
[1776699340208,42.56,75618.06,7.0,-0.47565,0.00014,25.81765]
[1776699340405,42.56,75618.06,7.0,-0.47565,0.00014,25.81765]
[1776699340861,42.56,75618.06,7.0,-0.47565,0.00014,25.81765]
[1776699340941,42.56,75631.18,7.0,-0.47376,0.00014,25.81434]
[1776699341834,42.56,75631.18,7.0,-0.47376,0.00014,25.81434]
[1776699342059,42.56,75634.42,7.0,-0.47329,0.00014,25.81344]
[1776699342919,42.56,75644.58,7.0,-0.47183,0.00014,25.81036]
[1776699345537,42.56,75650.19,7.0,-0.47102,0.00014,25.80852]
[1776699348226,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348235,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348239,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348244,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348471,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348510,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348670,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348857,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348863,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348914,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348935,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699348972,42.56,75654.29,7.0,-0.47043,0.00014,25.8071]
[1776699349015,42.56,75656.02,7.0,-0.47018,0.00014,25.80648]
[1776699349126,42.56,75656.02,7.0,-0.47018,0.00014,25.80648]
[1776699349369,42.56,75656.02,7.0,-0.47018,0.00014,25.80648]
[1776699349458,42.56,75656.02,7.0,-0.47018,0.00014,25.80648]
[1776699349565,42.56,75665.12,7.0,-0.46887,0.00014,25.80308]
[1776699350461,42.56,75665.12,7.0,-0.46887,0.00014,25.80308]
[1776699350712,42.56,75665.12,7.0,-0.46887,0.00014,25.80308]
[1776699352624,42.56,75666.81,7.0,-0.46862,0.00014,25.80242]
[1776699352628,42.56,75666.81,7.0,-0.46862,0.00014,25.80242]
[1776699352767,42.56,75666.81,7.0,-0.46862,0.00014,25.80242]
[1776699353038,42.56,75666.81,7.0,-0.46862,0.00014,25.80242]
[1776699353615,42.56,75669.48,7.0,-0.46824,0.00014,25.80136]
[1776699353625,42.56,75669.48,7.0,-0.46824,0.00014,25.80136]
[1776699353884,42.56,75669.48,7.0,-0.46824,0.00014,25.80136]
[1776699353901,42.56,75669.48,7.0,-0.46824,0.00014,25.80136]
[1776699353970,42.56,75675.11,7.0,-0.46743,0.00014,25.79903]
[1776699354166,42.56,75675.11,7.0,-0.46743,0.00014,25.79903]
[1776699354472,42.56,75675.11,7.0,-0.46743,0.00014,25.79903]
[1776699355865,42.56,75678.17,7.0,-0.46699,0.00014,25.79772]
[1776699356806,42.56,75678.7,7.0,-0.46691,0.00014,25.79749]
[1776699357092,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357126,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357207,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357312,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357346,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357381,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699357588,42.56,75678.88,7.0,-0.46689,0.00014,25.79741]
[1776699358737,42.56,75682.93,7.0,-0.4663,0.00014,25.79562]
[1776699358759,42.56,75682.93,7.0,-0.4663,0.00014,25.79562]
[1776699359828,42.56,75684.39,7.0,-0.46609,0.00014,25.79496]
[1776699359892,42.56,75684.39,7.0,-0.46609,0.00014,25.79496]
[1776699359948,42.56,75677.72,7.0,-0.46705,0.00014,25.79791]
[1776699360642,42.56,75684.89,7.0,-0.46602,0.00014,25.79473]
[1776699361534,42.56,75684.89,7.0,-0.46602,0.00014,25.79473]
[1776699361608,42.56,75684.89,7.0,-0.46602,0.00014,25.79473]
[1776699364942,42.55,75680.01,7.0,-0.46672,0.00014,25.79691]
[1776699364986,42.55,75680.01,7.0,-0.46672,0.00014,25.79691]
[1776699365038,42.55,75680.01,7.0,-0.46672,0.00014,25.79691]
[1776699365364,42.55,75677.6,7.0,-0.46707,0.00014,25.79796]
[1776699365910,42.55,75677.6,7.0,-0.46707,0.00014,25.79796]
[1776699365990,42.55,75662.72,7.0,-0.46921,0.00014,25.804]
[1776699366464,42.55,75662.72,7.0,-0.46921,0.00014,25.804]
[1776699366648,42.55,75662.72,7.0,-0.46921,0.00014,25.804]
[1776699366725,42.55,75662.72,7.0,-0.46921,0.00014,25.804]
[1776699368060,42.55,75661.11,7.0,-0.46944,0.00014,25.80461]
[1776699367691,42.55,75654.13,7.0,-0.47045,0.00014,25.80715]
[1776699368322,42.55,75654.13,7.0,-0.47045,0.00014,25.80715]
[1776699369021,42.55,75654.13,7.0,-0.47045,0.00014,25.80715]
[1776699369036,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699369318,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699369334,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699369591,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699369741,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699369755,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699370044,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699370097,42.55,75648.5,7.0,-0.47126,0.00014,25.80908]
[1776699370003,42.55,75650.24,7.0,-0.47101,0.00014,25.80849]
[1776699370871,42.55,75650.24,7.0,-0.47101,0.00014,25.80849]
[1776699370921,42.55,75650.24,7.0,-0.47101,0.00014,25.80849]
[1776699370928,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371156,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371316,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371551,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371605,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371769,42.55,75636.43,7.0,-0.473,0.00014,25.81285]
[1776699371800,42.55,75616.66,7.0,-0.47585,0.00014,25.81797]
[1776699372773,42.55,75616.66,7.0,-0.47585,0.00014,25.81797]
[1776699372859,42.55,75622.95,7.0,-0.47495,0.00014,25.81648]
[1776699373212,42.55,75622.95,7.0,-0.47495,0.00014,25.81648]
[1776699373282,42.55,75622.95,7.0,-0.47495,0.00014,25.81648]
[1776699375628,42.55,75623.61,7.0,-0.47485,0.00014,25.81632]
[1776699380183,42.55,75627.42,7.0,-0.4743,0.00014,25.81534]
[1776699380197,42.55,75627.42,7.0,-0.4743,0.00014,25.81534]
[1776699380788,42.55,75632.63,7.0,-0.47355,0.00014,25.81393]
[1776699381497,42.55,75632.63,7.0,-0.47355,0.00014,25.81393]
[1776699381777,42.55,75632.63,7.0,-0.47355,0.00014,25.81393]
[1776699381795,42.55,75629.02,7.0,-0.47407,0.00014,25.81492]
[1776699382584,42.55,75629.02,7.0,-0.47407,0.00014,25.81492]
[1776699382802,42.55,75614.84,7.0,-0.47612,0.00014,25.81837]
[1776699383810,42.55,75614.84,7.0,-0.47612,0.00014,25.81837]
[1776699384372,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699384376,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699384678,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699384681,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699384781,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699385081,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699385104,42.55,75612.7,7.0,-0.47643,0.00014,25.81883]
[1776699385266,42.55,75609.21,7.0,-0.47693,0.00014,25.81955]
[1776699385357,42.55,75609.21,7.0,-0.47693,0.00014,25.81955]
[1776699385936,42.55,75593.56,7.0,-0.47919,0.00014,25.82227]
[1776699386144,42.55,75593.56,7.0,-0.47919,0.00014,25.82227]
[1776699386419,42.55,75593.56,7.0,-0.47919,0.00014,25.82227]
[1776699386541,42.55,75593.56,7.0,-0.47919,0.00014,25.82227]
[1776699386832,42.55,75592.74,7.0,-0.47931,0.00014,25.82239]
[1776699387166,42.55,75592.74,7.0,-0.47931,0.00014,25.82239]
[1776699388345,42.55,75592.11,7.0,-0.4794,0.00014,25.82248]
[1776699388446,42.55,75592.11,7.0,-0.4794,0.00014,25.82248]
[1776699388668,42.55,75592.11,7.0,-0.4794,0.00014,25.82248]
[1776699388839,42.55,75592.11,7.0,-0.4794,0.00014,25.82248]
[1776699389270,42.55,75596.17,7.0,-0.47881,0.00014,25.82187]
[1776699389379,42.55,75596.17,7.0,-0.47881,0.00014,25.82187]
[1776699390741,42.55,75595.2,7.0,-0.47895,0.00014,25.82202]
[1776699391030,42.55,75595.2,7.0,-0.47895,0.00014,25.82202]
[1776699391052,42.55,75595.2,7.0,-0.47895,0.00014,25.82202]
[1776699391107,42.55,75595.2,7.0,-0.47895,0.00014,25.82202]
[1776699391154,42.55,75595.2,7.0,-0.47895,0.00014,25.82202]
[1776699391173,42.55,75594.2,7.0,-0.4791,0.00014,25.81883]
[1776699391385,42.55,75594.2,7.0,-0.4791,0.00014,25.81883]
[1776699392046,42.55,75594.2,7.0,-0.4791,0.00014,25.81883]
[1776699392124,42.55,75579.39,7.0,-0.48124,0.00014,25.82067]
[1776699392247,42.55,75579.39,7.0,-0.48124,0.00014,25.82067]
[1776699392297,42.55,75579.39,7.0,-0.48124,0.00014,25.82067]
[1776699392477,42.55,75579.39,7.0,-0.48124,0.00014,25.82067]
[1776699392637,42.55,75579.39,7.0,-0.48124,0.00014,25.82067]
[1776699394555,42.55,75584.29,7.0,-0.48053,0.00014,25.82014]
[1776699394571,42.55,75584.29,7.0,-0.48053,0.00014,25.82014]
[1776699394881,42.55,75584.29,7.0,-0.48053,0.00014,25.82014]
[1776699396721,42.55,75581.69,7.0,-0.4809,0.00014,25.82043]
[1776699396882,42.55,75581.69,7.0,-0.4809,0.00014,25.82043]
[1776699397972,42.55,75580.72,7.0,-0.48104,0.00014,25.82053]
[1776699398092,42.55,75580.72,7.0,-0.48104,0.00014,25.82053]
[1776699398104,42.55,75580.72,7.0,-0.48104,0.00014,25.82053]
[1776699398922,42.55,75586.03,7.0,-0.48028,0.00014,25.81993]
[1776699400032,42.55,75586.03,7.0,-0.48028,0.00014,25.81993]
[1776699400346,42.55,75587.36,7.0,-0.48008,0.00014,25.81977]
[1776699401020,42.55,75587.36,7.0,-0.48008,0.00014,25.81977]
[1776699401315,42.55,75586.02,7.0,-0.48028,0.00014,25.81993]
[1776699402879,42.55,75583.45,7.0,-0.48065,0.00014,25.82023]
[1776699403187,42.55,75584.01,7.0,-0.48057,0.00014,25.82017]
[1776699403956,42.55,75591.55,7.0,-0.47948,0.00014,25.81921]
[1776699405843,42.55,75594.19,7.0,-0.4791,0.00014,25.81883]
[1776699406118,42.55,75594.19,7.0,-0.4791,0.00014,25.81883]
[1776699406783,42.55,75591.85,7.0,-0.47944,0.00014,25.81917]
[1776699406883,42.55,75591.85,7.0,-0.47944,0.00014,25.81917]
[1776699406978,42.55,75585.66,7.0,-0.48033,0.00014,25.81998]
[1776699407666,42.55,75585.66,7.0,-0.48033,0.00014,25.81998]
[1776699408221,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699408255,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699408406,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699408596,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699408729,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699409003,42.55,75580.98,7.0,-0.48101,0.00014,25.8205]
[1776699409039,42.55,75574.69,7.0,-0.48192,0.00014,25.82109]
[1776699412307,42.54,75575.61,7.0,-0.48178,0.00014,25.82101]
[1776699412341,42.54,75575.61,7.0,-0.48178,0.00014,25.82101]
[1776699412442,42.54,75575.61,7.0,-0.48178,0.00014,25.82101]
[1776699412463,42.54,75575.61,7.0,-0.48178,0.00014,25.82101]
[1776699412859,42.54,75575.61,7.0,-0.48178,0.00014,25.82101]
[1776699413281,42.54,75579.53,7.0,-0.48122,0.00014,25.82065]
[1776699413409,42.54,75579.53,7.0,-0.48122,0.00014,25.82065]
[1776699415097,42.54,75582.4,7.0,-0.4808,0.00014,25.82035]
[1776699417058,42.53,75574.67,7.0,-0.48192,0.00014,25.82109]
[1776699418199,42.53,75574.6,7.0,-0.48193,0.00014,25.8211]
[1776699418486,42.53,75574.6,7.0,-0.48193,0.00014,25.8211]
[1776699419139,42.53,75574.6,7.0,-0.48193,0.00014,25.8211]
[1776699419235,42.53,75576.3,7.0,-0.48168,0.00014,25.82095]
[1776699419409,42.53,75576.3,7.0,-0.48168,0.00014,25.82095]
[1776699420080,42.53,75583.01,7.0,-0.48071,0.00014,25.82028]
[1776699421447,42.53,75583.64,7.0,-0.48062,0.00014,25.82021]
[1776699421598,42.53,75583.64,7.0,-0.48062,0.00014,25.82021]
[1776699424470,42.52,75583.05,7.0,-0.4807,0.00014,25.82027]
[1776699424687,42.52,75583.05,7.0,-0.4807,0.00014,25.82027]
[1776699424735,42.52,75583.05,7.0,-0.4807,0.00014,25.82027]
[1776699425114,42.52,75576.98,7.0,-0.48158,0.00014,25.82089]
[1776699426094,42.52,75576.98,7.0,-0.48158,0.00014,25.82089]
[1776699426152,42.52,75576.98,7.0,-0.48158,0.00014,25.82089]
[1776699427511,42.52,75572.49,7.0,-0.48223,0.00014,25.82126]
[1776699427769,42.52,75572.49,7.0,-0.48223,0.00014,25.82126]
[1776699430579,42.51,75571.59,7.0,-0.48236,0.00014,25.82133]
[1776699430723,42.51,75571.59,7.0,-0.48236,0.00014,25.82133]
[1776699431011,42.51,75571.59,7.0,-0.48236,0.00014,25.82133]
[1776699431155,42.51,75579.77,7.0,-0.48118,0.00014,25.82062]
[1776699432343,42.51,75581.96,7.0,-0.48086,0.00014,25.82039]
[1776699432356,42.51,75581.96,7.0,-0.48086,0.00014,25.82039]
[1776699432596,42.51,75581.96,7.0,-0.48086,0.00014,25.82039]
[1776699432800,42.51,75581.96,7.0,-0.48086,0.00014,25.82039]
[1776699433170,42.51,75595.8,7.0,-0.47886,0.00014,25.81856]
[1776699434243,42.51,75599.27,7.0,-0.47836,0.00014,25.818]
[1776699434301,42.51,75599.27,7.0,-0.47836,0.00014,25.818]
[1776699434669,42.51,75599.27,7.0,-0.47836,0.00014,25.818]
[1776699434925,42.51,75599.27,7.0,-0.47836,0.00014,25.818]
[1776699435009,42.51,75599.27,7.0,-0.47836,0.00014,25.818]
[1776699435426,42.51,75604.1,7.0,-0.47766,0.00014,25.81715]
[1776699436805,42.51,75604.1,7.0,-0.47766,0.00014,25.81715]
[1776699437061,42.51,75604.1,7.0,-0.47766,0.00014,25.81715]
[1776699437927,42.51,75604.91,7.0,-0.47754,0.00014,25.817]
[1776699438429,42.51,75604.57,7.0,-0.47759,0.00014,25.81707]
[1776699438826,42.51,75604.57,7.0,-0.47759,0.00014,25.81707]
[1776699438847,42.51,75604.57,7.0,-0.47759,0.00014,25.81707]
[1776699439047,42.51,75604.57,7.0,-0.47759,0.00014,25.81707]
[1776699439117,42.51,75604.57,7.0,-0.47759,0.00014,25.81707]
[1776699439431,42.51,75604.69,7.0,-0.47757,0.00014,25.81704]
[1776699439934,42.51,75610.29,7.0,-0.47676,0.00014,25.81595]
[1776699441226,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699442281,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699442283,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699442429,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699442451,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699442998,42.51,75615.96,7.0,-0.47594,0.00014,25.81474]
[1776699444540,42.51,75621.31,7.0,-0.47517,0.00014,25.81349]
[1776699449608,42.5,75620.26,7.0,-0.47532,0.00014,25.81374]
[1776699451815,42.5,75619.56,7.0,-0.47542,0.00014,25.81391]
[1776699452160,42.5,75619.56,7.0,-0.47542,0.00014,25.81391]
[1776699452536,42.5,75619.47,7.0,-0.47543,0.00014,25.81058]
[1776699452899,42.5,75619.47,7.0,-0.47543,0.00014,25.81058]
[1776699453899,42.5,75615.69,7.0,-0.47598,0.00014,25.81145]
[1776699453911,42.5,75615.69,7.0,-0.47598,0.00014,25.81145]
[1776699454074,42.5,75615.69,7.0,-0.47598,0.00014,25.81145]
[1776699454101,42.5,75615.69,7.0,-0.47598,0.00014,25.81145]
[1776699454175,42.5,75620.26,7.0,-0.47532,0.00014,25.81039]
[1776699454747,42.5,75620.26,7.0,-0.47532,0.00014,25.81039]
[1776699454929,42.5,75620.26,7.0,-0.47532,0.00014,25.81039]
[1776699455202,42.5,75638.66,7.0,-0.47266,0.00014,25.80543]
[1776699455857,42.5,75638.66,7.0,-0.47266,0.00014,25.80543]
[1776699455914,42.5,75638.66,7.0,-0.47266,0.00014,25.80543]
[1776699455963,42.5,75640.28,7.0,-0.47243,0.00014,25.80494]
[1776699456581,42.5,75632.08,7.0,-0.47361,0.00014,25.80734]
[1776699461616,42.51,75627.41,7.0,-0.47429,0.00014,25.8086]
[1776699461793,42.51,75627.41,7.0,-0.47429,0.00014,25.8086]
[1776699462209,42.51,75627.41,7.0,-0.47429,0.00014,25.8086]
[1776699462967,42.5,75627.54,7.0,-0.47427,0.00014,25.80857]
[1776699463051,42.51,75616.09,7.0,-0.47592,0.00014,25.81136]
[1776699468417,42.5,75617.37,7.0,-0.47574,0.00014,25.81107]
[1776699471114,42.5,75619.18,7.0,-0.47548,0.00014,25.81065]
[1776699471133,42.5,75619.18,7.0,-0.47548,0.00014,25.81065]
[1776699471906,42.5,75621.18,7.0,-0.47519,0.00014,25.81017]
[1776699472009,42.5,75630.2,7.0,-0.47388,0.00014,25.80785]
[1776699473053,42.5,75630.2,7.0,-0.47388,0.00014,25.80785]
[1776699474460,42.5,75622.86,7.0,-0.47495,0.00014,25.80976]
[1776699476664,42.5,75618.59,7.0,-0.47556,0.00014,25.81079]
[1776699478487,42.5,75623.92,7.0,-0.47479,0.00014,25.8095]
[1776699480698,42.5,75625.9,7.0,-0.47451,0.00014,25.80899]
[1776699480742,42.5,75625.9,7.0,-0.47451,0.00014,25.80899]
[1776699480906,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481296,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481329,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481393,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481610,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481694,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481763,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481781,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481889,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481916,42.5,75631.23,7.0,-0.47374,0.00014,25.80757]
[1776699481947,42.5,75644.01,7.0,-0.47189,0.00014,25.80377]
[1776699483211,42.5,75644.01,7.0,-0.47189,0.00014,25.80377]
[1776699482988,42.5,75651.41,7.0,-0.47082,0.00014,25.80132]
[1776699483480,42.5,75651.41,7.0,-0.47082,0.00014,25.80132]
[1776699484770,42.51,75654.98,7.0,-0.47031,0.00014,25.80007]
[1776699484862,42.51,75654.98,7.0,-0.47031,0.00014,25.80007]
[1776699484897,42.51,75654.98,7.0,-0.47031,0.00014,25.80007]
[1776699485121,42.51,75654.98,7.0,-0.47031,0.00014,25.80007]
[1776699485417,42.51,75654.16,7.0,-0.47043,0.00014,25.80036]
[1776699485799,42.51,75654.16,7.0,-0.47043,0.00014,25.80036]
[1776699485939,42.51,75654.16,7.0,-0.47043,0.00014,25.80036]
[1776699488571,42.51,75659.57,7.0,-0.46965,0.00014,25.7984]
[1776699489385,42.51,75659.57,7.0,-0.46965,0.00014,25.7984]
[1776699489691,42.51,75659.57,7.0,-0.46965,0.00014,25.7984]
[1776699492741,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699492838,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699492851,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699492913,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699492981,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699493054,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699493059,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699493136,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699493186,42.51,75662.18,7.0,-0.46927,0.00014,25.79742]
[1776699493859,42.51,75661.86,7.0,-0.46932,0.00014,25.79754]
[1776699493961,42.51,75672.44,7.0,-0.46779,0.00014,25.79334]
[1776699495615,42.51,75674.07,7.0,-0.46755,0.00014,25.79266]
[1776699495905,42.51,75674.07,7.0,-0.46755,0.00014,25.79266]
[1776699496202,42.51,75674.07,7.0,-0.46755,0.00014,25.79266]
[1776699496898,42.51,75671.59,7.0,-0.46791,0.00014,25.79369]
[1776699497293,42.51,75669.5,7.0,-0.46821,0.00014,25.79455]
[1776699497447,42.51,75669.5,7.0,-0.46821,0.00014,25.79455]
[1776699497775,42.51,75669.5,7.0,-0.46821,0.00014,25.79455]
[1776699497981,42.51,75669.5,7.0,-0.46821,0.00014,25.79455]
[1776699498046,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699498341,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699498371,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699498594,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699498908,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699499201,42.51,75662.56,7.0,-0.46922,0.00014,25.79728]
[1776699498940,42.51,75652.53,7.0,-0.47066,0.00014,25.80094]
[1776699499983,42.51,75652.53,7.0,-0.47066,0.00014,25.80094]
[1776699500186,42.51,75652.53,7.0,-0.47066,0.00014,25.80094]
[1776699500418,42.51,75654.38,7.0,-0.47039,0.00014,25.80029]
[1776699500659,42.51,75660.88,7.0,-0.46946,0.00014,25.79791]
[1776699501784,42.51,75660.88,7.0,-0.46946,0.00014,25.79791]
[1776699502076,42.51,75660.88,7.0,-0.46946,0.00014,25.79791]
[1776699504736,42.51,75660.1,7.0,-0.46957,0.00014,25.7982]
[1776699504881,42.51,75660.1,7.0,-0.46957,0.00014,25.7982]
[1776699505179,42.51,75660.1,7.0,-0.46957,0.00014,25.7982]
[1776699506094,42.51,75661.68,7.0,-0.46934,0.00014,25.79761]
[1776699506517,42.51,75665.31,7.0,-0.46882,0.00014,25.79621]
[1776699506938,42.51,75665.31,7.0,-0.46882,0.00014,25.79621]
[1776699506958,42.51,75665.31,7.0,-0.46882,0.00014,25.79621]
[1776699507034,42.51,75665.31,7.0,-0.46882,0.00014,25.79621]
[1776699507157,42.51,75665.31,7.0,-0.46882,0.00014,25.79621]
[1776699507384,42.51,75670.07,7.0,-0.46813,0.00014,25.79431]
[1776699507388,42.51,75670.07,7.0,-0.46813,0.00014,25.79431]
[1776699508199,42.51,75670.07,7.0,-0.46813,0.00014,25.79431]
[1776699507709,42.51,75680.95,7.0,-0.46656,0.00014,25.78968]
[1776699508424,42.51,75680.95,7.0,-0.46656,0.00014,25.78968]
[1776699508504,42.51,75680.95,7.0,-0.46656,0.00014,25.78968]
[1776699509104,42.51,75680.95,7.0,-0.46656,0.00014,25.78968]
[1776699509663,42.51,75681.97,7.0,-0.46641,0.00014,25.78922]
[1776699509835,42.51,75681.97,7.0,-0.46641,0.00014,25.78922]
[1776699510593,42.51,75678.43,7.0,-0.46692,0.00014,25.79078]
[1776699510647,42.51,75678.43,7.0,-0.46692,0.00014,25.79078]
[1776699511138,42.51,75678.43,7.0,-0.46692,0.00014,25.79078]
[1776699511211,42.51,75671.04,7.0,-0.46799,0.00014,25.79056]
[1776699511423,42.51,75671.04,7.0,-0.46799,0.00014,25.79056]
[1776699511477,42.51,75671.04,7.0,-0.46799,0.00014,25.79056]
[1776699511499,42.51,75671.04,7.0,-0.46799,0.00014,25.79056]
[1776699511847,42.51,75671.04,7.0,-0.46799,0.00014,25.79056]
[1776699512317,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699512712,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699512735,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699512980,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513018,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513154,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513223,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513260,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513273,42.51,75669.96,7.0,-0.46814,0.00014,25.791]
[1776699513402,42.51,75671.61,7.0,-0.46791,0.00014,25.79033]
[1776699513589,42.51,75671.61,7.0,-0.46791,0.00014,25.79033]
[1776699513656,42.51,75671.61,7.0,-0.46791,0.00014,25.79033]
[1776699513862,42.51,75671.61,7.0,-0.46791,0.00014,25.79033]
[1776699514076,42.51,75671.61,7.0,-0.46791,0.00014,25.79033]
[1776699514232,42.51,75688.7,7.0,-0.46544,0.00014,25.78278]
[1776699515218,42.51,75688.7,7.0,-0.46544,0.00014,25.78278]
[1776699515224,42.51,75695.03,7.0,-0.46453,0.00014,25.77974]
[1776699515776,42.51,75695.03,7.0,-0.46453,0.00014,25.77974]
[1776699516880,42.51,75690.27,7.0,-0.46521,0.00014,25.78204]
[1776699516958,42.51,75682.59,7.0,-0.46632,0.00014,25.78559]
[1776699517921,42.51,75682.59,7.0,-0.46632,0.00014,25.78559]
[1776699518347,42.51,75682.36,7.0,-0.46636,0.00014,25.78569]
[1776699518720,42.51,75682.36,7.0,-0.46636,0.00014,25.78569]
[1776699518868,42.51,75682.36,7.0,-0.46636,0.00014,25.78569]
[1776699518919,42.51,75673.92,7.0,-0.46757,0.00014,25.78936]
[1776699520008,42.51,75673.92,7.0,-0.46757,0.00014,25.78936]
[1776699520020,42.51,75673.92,7.0,-0.46757,0.00014,25.78936]
[1776699520064,42.51,75673.92,7.0,-0.46757,0.00014,25.78936]
[1776699520551,42.51,75670.49,7.0,-0.46807,0.00014,25.79079]
[1776699520651,42.51,75670.49,7.0,-0.46807,0.00014,25.79079]
[1776699520823,42.51,75670.49,7.0,-0.46807,0.00014,25.79079]
[1776699521027,42.51,75670.49,7.0,-0.46807,0.00014,25.79079]
[1776699521042,42.51,75670.49,7.0,-0.46807,0.00014,25.79079]
[1776699521378,42.51,75670.51,7.0,-0.46806,0.00014,25.79078]
[1776699522136,42.51,75670.51,7.0,-0.46806,0.00014,25.79078]
[1776699523018,42.51,75670.23,7.0,-0.4681,0.00014,25.79089]
[1776699523132,42.51,75670.23,7.0,-0.4681,0.00014,25.79089]
[1776699523254,42.51,75670.23,7.0,-0.4681,0.00014,25.79089]
[1776699523812,42.51,75670.32,7.0,-0.46809,0.00014,25.79086]
[1776699524783,42.51,75671.67,7.0,-0.4679,0.00014,25.7903]
[1776699526610,42.51,75671.56,7.0,-0.46791,0.00014,25.79035]
[1776699526895,42.51,75671.56,7.0,-0.46791,0.00014,25.79035]
[1776699528245,42.51,75671.29,7.0,-0.46795,0.00014,25.79046]
[1776699528596,42.51,75671.43,7.0,-0.46793,0.00014,25.79041]
[1776699529094,42.51,75671.43,7.0,-0.46793,0.00014,25.79041]
[1776699529444,42.51,75674.2,7.0,-0.46753,0.00014,25.78925]
[1776699529702,42.51,75674.2,7.0,-0.46753,0.00014,25.78925]
[1776699530176,42.51,75674.2,7.0,-0.46753,0.00014,25.78925]
[1776699530454,42.51,75676.27,7.0,-0.46723,0.00014,25.78837]
[1776699530660,42.51,75676.27,7.0,-0.46723,0.00014,25.78837]
[1776699530807,42.51,75676.27,7.0,-0.46723,0.00014,25.78837]
[1776699532810,42.51,75676.82,7.0,-0.46715,0.00014,25.78814]
[1776699532995,42.51,75676.82,7.0,-0.46715,0.00014,25.78814]
[1776699535900,42.51,75675.18,7.0,-0.46739,0.00014,25.78884]
[1776699536147,42.51,75675.18,7.0,-0.46739,0.00014,25.78884]
[1776699538670,42.51,75672.64,7.0,-0.46776,0.00014,25.7899]
[1776699538686,42.51,75672.64,7.0,-0.46776,0.00014,25.7899]
[1776699538769,42.51,75672.64,7.0,-0.46776,0.00014,25.7899]
[1776699538925,42.51,75672.64,7.0,-0.46776,0.00014,25.7899]
[1776699540237,42.51,75670.61,7.0,-0.46805,0.00014,25.79074]
[1776699540924,42.51,75667.29,7.0,-0.46853,0.00014,25.79208]
[1776699540997,42.51,75667.29,7.0,-0.46853,0.00014,25.79208]
[1776699541253,42.51,75667.29,7.0,-0.46853,0.00014,25.79208]
[1776699542046,42.51,75663.97,7.0,-0.46901,0.00014,25.79339]
[1776699542351,42.51,75659.09,7.0,-0.46971,0.00014,25.79523]
[1776699542793,42.51,75659.09,7.0,-0.46971,0.00014,25.79523]
[1776699542888,42.51,75659.09,7.0,-0.46971,0.00014,25.79523]
[1776699542973,42.51,75659.09,7.0,-0.46971,0.00014,25.79523]
[1776699543247,42.51,75659.09,7.0,-0.46971,0.00014,25.79523]
[1776699543306,42.51,75653.54,7.0,-0.47051,0.00014,25.79723]
[1776699543532,42.51,75653.54,7.0,-0.47051,0.00014,25.79723]
[1776699543961,42.51,75645.14,7.0,-0.47173,0.00014,25.80006]
[1776699545196,42.51,75645.14,7.0,-0.47173,0.00014,25.80006]
[1776699545206,42.51,75645.14,7.0,-0.47173,0.00014,25.80006]
[1776699545312,42.51,75644.5,7.0,-0.47182,0.00014,25.80027]
[1776699545586,42.51,75644.5,7.0,-0.47182,0.00014,25.80027]
[1776699545728,42.51,75644.5,7.0,-0.47182,0.00014,25.80027]
[1776699546040,42.51,75644.5,7.0,-0.47182,0.00014,25.80027]
[1776699546142,42.51,75644.5,7.0,-0.47182,0.00014,25.80027]
[1776699546208,42.5,75635.1,7.0,-0.47318,0.00014,25.80313]
[1776699548996,42.5,75629.78,7.0,-0.47394,0.00014,25.80462]
[1776699550266,42.5,75629.78,7.0,-0.47394,0.00014,25.80462]
[1776699550324,42.5,75629.78,7.0,-0.47394,0.00014,25.80462]
[1776699551286,42.5,75629.68,7.0,-0.47396,0.00014,25.80465]
[1776699551744,42.5,75625.43,7.0,-0.47457,0.00014,25.80577]
[1776699552018,42.51,75625.33,7.0,-0.47459,0.00014,25.80579]
[1776699552894,42.51,75625.33,7.0,-0.47459,0.00014,25.80579]
[1776699556478,42.5,75622.03,7.0,-0.47506,0.00014,25.80662]
[1776699556706,42.5,75622.03,7.0,-0.47506,0.00014,25.80662]
[1776699556898,42.5,75622.03,7.0,-0.47506,0.00014,25.80662]
[1776699557110,42.5,75622.03,7.0,-0.47506,0.00014,25.80662]
[1776699559398,42.5,75615.8,7.0,-0.47596,0.00014,25.80808]
[1776699559542,42.5,75615.8,7.0,-0.47596,0.00014,25.80808]
[1776699559614,42.5,75615.8,7.0,-0.47596,0.00014,25.80808]
[1776699560099,42.5,75615.8,7.0,-0.47596,0.00014,25.80808]
[1776699560103,42.5,75615.8,7.0,-0.47596,0.00014,25.80808]
[1776699560720,42.5,75613.67,7.0,-0.47627,0.00014,25.80855]
[1776699561170,42.5,75613.67,7.0,-0.47627,0.00014,25.80855]
[1776699561569,42.5,75611.73,7.0,-0.47655,0.00014,25.80896]
[1776699561801,42.5,75611.73,7.0,-0.47655,0.00014,25.80896]
[1776699561877,42.5,75611.73,7.0,-0.47655,0.00014,25.80896]
[1776699563098,42.5,75612.0,7.0,-0.47651,0.00014,25.8089]
[1776699563768,42.5,75611.96,7.0,-0.47652,0.00014,25.80891]
[1776699564075,42.5,75611.96,7.0,-0.47652,0.00014,25.80891]
[1776699564329,42.5,75611.96,7.0,-0.47652,0.00014,25.80891]
[1776699564614,42.5,75611.71,7.0,-0.47656,0.00014,25.80896]
[1776699564743,42.5,75611.71,7.0,-0.47656,0.00014,25.80896]
[1776699564937,42.5,75611.71,7.0,-0.47656,0.00014,25.80896]
[1776699565044,42.5,75611.71,7.0,-0.47656,0.00014,25.80896]
[1776699565109,42.5,75617.46,7.0,-0.47572,0.00014,25.8077]
[1776699567024,42.5,75618.44,7.0,-0.47558,0.00014,25.80747]
[1776699567405,42.5,75622.26,7.0,-0.47503,0.00014,25.80656]
[1776699567723,42.5,75622.26,7.0,-0.47503,0.00014,25.80656]
[1776699568171,42.5,75622.26,7.0,-0.47503,0.00014,25.80656]
[1776699568473,42.5,75618.56,7.0,-0.47556,0.00014,25.80745]
[1776699568474,42.5,75618.56,7.0,-0.47556,0.00014,25.80745]
[1776699568789,42.5,75618.56,7.0,-0.47556,0.00014,25.80745]
[1776699569127,42.5,75618.56,7.0,-0.47556,0.00014,25.80745]
[1776699569365,42.5,75615.06,7.0,-0.47607,0.00014,25.80824]
[1776699571652,42.5,75612.46,7.0,-0.47644,0.00014,25.80545]
[1776699571671,42.5,75612.46,7.0,-0.47644,0.00014,25.80545]
[1776699571868,42.5,75612.46,7.0,-0.47644,0.00014,25.80545]
[1776699572219,42.5,75612.46,7.0,-0.47644,0.00014,25.80545]
[1776699572290,42.5,75600.95,7.0,-0.47811,0.00014,25.80767]
[1776699573087,42.5,75600.95,7.0,-0.47811,0.00014,25.80767]
[1776699573347,42.5,75601.59,7.0,-0.47802,0.00014,25.80756]
[1776699573387,42.5,75601.59,7.0,-0.47802,0.00014,25.80756]
[1776699573579,42.5,75601.59,7.0,-0.47802,0.00014,25.80756]
[1776699573580,42.5,75601.59,7.0,-0.47802,0.00014,25.80756]
[1776699576286,42.5,75597.04,7.0,-0.47868,0.00014,25.80832]
[1776699576417,42.5,75596.94,7.0,-0.47869,0.00014,25.80834]
[1776699579275,42.5,75597.0,7.0,-0.47868,0.00014,25.80833]
[1776699579332,42.5,75597.0,7.0,-0.47868,0.00014,25.80833]
[1776699582674,42.5,75593.5,7.0,-0.47919,0.00014,25.80887]
[1776699582765,42.5,75593.5,7.0,-0.47919,0.00014,25.80887]
[1776699583154,42.5,75593.5,7.0,-0.47919,0.00014,25.80887]
[1776699583182,42.5,75593.5,7.0,-0.47919,0.00014,25.80887]
[1776699583237,42.5,75602.11,7.0,-0.47794,0.00014,25.80747]
[1776699583636,42.5,75602.11,7.0,-0.47794,0.00014,25.80747]
[1776699584243,42.5,75611.16,7.0,-0.47663,0.00014,25.80573]
[1776699585314,42.5,75611.16,7.0,-0.47663,0.00014,25.80573]
[1776699585664,42.5,75610.43,7.0,-0.47674,0.00014,25.80588]
[1776699587133,42.5,75607.27,7.0,-0.4772,0.00014,25.80651]
[1776699589030,42.5,75608.77,7.0,-0.47698,0.00014,25.80622]
[1776699589166,42.5,75608.77,7.0,-0.47698,0.00014,25.80622]
[1776699590849,42.5,75605.87,7.0,-0.4774,0.00014,25.80678]
[1776699591862,42.5,75602.46,7.0,-0.47789,0.00014,25.80741]
[1776699591883,42.5,75602.46,7.0,-0.47789,0.00014,25.80741]
[1776699592815,42.5,75607.27,7.0,-0.4772,0.00014,25.80651]
[1776699592868,42.5,75607.27,7.0,-0.4772,0.00014,25.80651]
[1776699592873,42.5,75607.27,7.0,-0.4772,0.00014,25.80651]
[1776699592984,42.5,75607.27,7.0,-0.4772,0.00014,25.80651]
[1776699595005,42.5,75605.37,7.0,-0.47747,0.00014,25.80687]
[1776699595028,42.5,75605.37,7.0,-0.47747,0.00014,25.80687]
[1776699595623,42.5,75607.13,7.0,-0.47722,0.00014,25.80654]
[1776699595922,42.5,75607.13,7.0,-0.47722,0.00014,25.80654]
[1776699596145,42.5,75607.13,7.0,-0.47722,0.00014,25.80654]
[1776699597375,42.5,75609.89,7.0,-0.47682,0.00014,25.80599]
[1776699597937,42.5,75609.89,7.0,-0.47682,0.00014,25.80599]
[1776699598057,42.5,75609.89,7.0,-0.47682,0.00014,25.80599]
[1776699598347,42.5,75617.24,7.0,-0.47575,0.00014,25.8044]
[1776699599026,42.5,75617.24,7.0,-0.47575,0.00014,25.8044]
[1776699599028,42.5,75617.24,7.0,-0.47575,0.00014,25.8044]
[1776699599849,42.5,75618.51,7.0,-0.47557,0.00014,25.8041]
[1776699600195,42.5,75618.51,7.0,-0.47557,0.00014,25.8041]
[1776699600475,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699601017,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699601824,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699601831,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699601935,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699602056,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699602343,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699602408,42.5,75616.19,7.0,-0.4759,0.00014,25.80464]
[1776699602922,42.5,75630.19,7.0,-0.47388,0.00014,25.80115]
[1776699603432,42.5,75630.19,7.0,-0.47388,0.00014,25.80115]
[1776699603475,42.5,75630.19,7.0,-0.47388,0.00014,25.80115]
[1776699603688,42.5,75630.19,7.0,-0.47388,0.00014,25.80115]
[1776699604284,42.49,75647.78,7.0,-0.47134,0.00014,25.79583]
[1776699604457,42.49,75647.78,7.0,-0.47134,0.00014,25.79583]
[1776699604782,42.49,75647.78,7.0,-0.47134,0.00014,25.79583]
[1776699604816,42.49,75651.07,7.0,-0.47086,0.00014,25.79472]
[1776699607017,42.49,75650.49,7.0,-0.47095,0.00014,25.79491]
[1776699607031,42.49,75650.49,7.0,-0.47095,0.00014,25.79491]
[1776699607330,42.49,75650.49,7.0,-0.47095,0.00014,25.79491]
[1776699608312,42.49,75651.53,7.0,-0.4708,0.00014,25.79455]
[1776699609256,42.49,75655.9,7.0,-0.47016,0.00014,25.79301]
[1776699609295,42.49,75655.9,7.0,-0.47016,0.00014,25.79301]
[1776699609371,42.49,75655.9,7.0,-0.47016,0.00014,25.79301]
[1776699609476,42.49,75655.47,7.0,-0.47023,0.00014,25.79316]
[1776699609544,42.49,75655.47,7.0,-0.47023,0.00014,25.79316]
[1776699609561,42.49,75655.47,7.0,-0.47023,0.00014,25.79316]
[1776699609687,42.49,75655.47,7.0,-0.47023,0.00014,25.79316]
[1776699610239,42.49,75655.47,7.0,-0.47023,0.00014,25.79316]
[1776699610427,42.49,75658.28,7.0,-0.46982,0.00014,25.79214]
[1776699610769,42.49,75658.28,7.0,-0.46982,0.00014,25.79214]
[1776699611451,42.49,75664.4,7.0,-0.46894,0.00014,25.78982]
[1776699613263,42.49,75664.4,7.0,-0.46894,0.00014,25.78982]
[1776699613348,42.49,75664.4,7.0,-0.46894,0.00014,25.78982]
[1776699613501,42.49,75663.27,7.0,-0.4691,0.00014,25.79026]
[1776699615444,42.48,75662.39,7.0,-0.46923,0.00014,25.7906]
[1776699615533,42.48,75662.39,7.0,-0.46923,0.00014,25.7906]
[1776699615587,42.48,75662.39,7.0,-0.46923,0.00014,25.7906]
[1776699615600,42.48,75662.39,7.0,-0.46923,0.00014,25.7906]
[1776699616488,42.48,75678.87,7.0,-0.46685,0.00014,25.78384]
[1776699619485,42.48,75677.45,7.0,-0.46705,0.00014,25.78445]
[1776699619497,42.48,75677.45,7.0,-0.46705,0.00014,25.78445]
[1776699619767,42.48,75677.45,7.0,-0.46705,0.00014,25.78445]
[1776699620216,42.48,75677.45,7.0,-0.46705,0.00014,25.78445]
[1776699622456,42.48,75680.25,7.0,-0.46665,0.00014,25.78322]
[1776699622772,42.48,75680.25,7.0,-0.46665,0.00014,25.78322]
[1776699623041,42.48,75680.25,7.0,-0.46665,0.00014,25.78322]
[1776699623855,42.48,75679.9,7.0,-0.4667,0.00014,25.78338]
[1776699624374,42.48,75679.9,7.0,-0.4667,0.00014,25.78338]
[1776699624426,42.48,75684.11,7.0,-0.46609,0.00014,25.78149]
[1776699624429,42.48,75684.11,7.0,-0.46609,0.00014,25.78149]
[1776699624456,42.48,75684.11,7.0,-0.46609,0.00014,25.78149]
[1776699624628,42.48,75684.11,7.0,-0.46609,0.00014,25.78149]
[1776699624799,42.48,75684.11,7.0,-0.46609,0.00014,25.78149]
[1776699625865,42.48,75685.71,7.0,-0.46586,0.00014,25.78076]
[1776699625873,42.48,75685.71,7.0,-0.46586,0.00014,25.78076]
[1776699626018,42.48,75685.71,7.0,-0.46586,0.00014,25.78076]
[1776699626179,42.48,75685.71,7.0,-0.46586,0.00014,25.78076]
[1776699626186,42.48,75692.52,7.0,-0.46488,0.00014,25.77754]
[1776699626860,42.48,75692.52,7.0,-0.46488,0.00014,25.77754]
[1776699626863,42.48,75692.52,7.0,-0.46488,0.00014,25.77754]
[1776699627288,42.48,75692.52,7.0,-0.46488,0.00014,25.77754]
[1776699628184,42.48,75693.76,7.0,-0.4647,0.00014,25.77693]
[1776699628221,42.48,75693.76,7.0,-0.4647,0.00014,25.77693]
[1776699628782,42.48,75692.66,7.0,-0.46486,0.00014,25.77747]
[1776699629195,42.48,75692.66,7.0,-0.46486,0.00014,25.77747]
[1776699629460,42.48,75691.88,7.0,-0.46497,0.00014,25.77785]
[1776699630045,42.48,75691.88,7.0,-0.46497,0.00014,25.77785]
[1776699632580,42.48,75693.02,7.0,-0.4648,0.00014,25.77394]
[1776699633147,42.48,75693.02,7.0,-0.4648,0.00014,25.77394]
[1776699635201,42.48,75694.21,7.0,-0.46463,0.00014,25.77336]
[1776699635509,42.48,75693.49,7.0,-0.46473,0.00014,25.77371]
[1776699635994,42.48,75693.49,7.0,-0.46473,0.00014,25.77371]
[1776699637035,42.48,75692.54,7.0,-0.46487,0.00014,25.77418]
[1776699637290,42.48,75692.54,7.0,-0.46487,0.00014,25.77418]
[1776699637309,42.48,75692.54,7.0,-0.46487,0.00014,25.77418]
[1776699637325,42.48,75692.54,7.0,-0.46487,0.00014,25.77418]
[1776699638979,42.48,75695.74,7.0,-0.46441,0.00014,25.77261]
[1776699639967,42.48,75696.12,7.0,-0.46436,0.00014,25.77242]
[1776699639998,42.48,75696.12,7.0,-0.46436,0.00014,25.77242]
[1776699640348,42.48,75696.12,7.0,-0.46436,0.00014,25.77242]
[1776699641130,42.48,75695.08,7.0,-0.46451,0.00014,25.77294]
[1776699642671,42.48,75684.05,7.0,-0.4661,0.00014,25.77817]
[1776699643643,42.48,75684.05,7.0,-0.4661,0.00014,25.77817]
[1776699643872,42.48,75684.05,7.0,-0.4661,0.00014,25.77817]
[1776699644216,42.48,75684.05,7.0,-0.4661,0.00014,25.77817]
[1776699646524,42.48,75683.54,7.0,-0.46617,0.00014,25.7784]
[1776699646936,42.48,75683.54,7.0,-0.46617,0.00014,25.7784]
[1776699647131,42.48,75683.54,7.0,-0.46617,0.00014,25.7784]
[1776699648629,42.48,75690.5,7.0,-0.46517,0.00014,25.77516]
[1776699649993,42.48,75691.35,7.0,-0.46504,0.00014,25.77475]
[1776699651116,42.48,75695.48,7.0,-0.46445,0.00014,25.77274]
[1776699651581,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699651614,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699651889,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699652021,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699652110,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699652333,42.48,75697.34,7.0,-0.46418,0.00014,25.77182]
[1776699652398,42.48,75704.28,7.0,-0.46318,0.00014,25.76826]
[1776699652495,42.48,75704.28,7.0,-0.46318,0.00014,25.76826]
[1776699652533,42.48,75704.28,7.0,-0.46318,0.00014,25.76826]
[1776699652559,42.48,75704.28,7.0,-0.46318,0.00014,25.76826]
[1776699653419,42.48,75725.33,7.0,-0.46015,0.00014,25.75649]
[1776699654084,42.48,75725.33,7.0,-0.46015,0.00014,25.75649]
[1776699654197,42.48,75725.33,7.0,-0.46015,0.00014,25.75649]
[1776699654431,42.48,75725.33,7.0,-0.46015,0.00014,25.75649]
[1776699654287,42.48,75726.89,7.0,-0.45992,0.00014,25.75556]
[1776699656373,42.48,75725.76,7.0,-0.46008,0.00014,25.75623]
[1776699656877,42.48,75728.34,7.0,-0.45971,0.00014,25.75468]
[1776699657143,42.48,75728.34,7.0,-0.45971,0.00014,25.75468]
[1776699657722,42.48,75729.82,7.0,-0.4595,0.00014,25.75378]
[1776699657918,42.48,75729.82,7.0,-0.4595,0.00014,25.75378]
[1776699657949,42.48,75729.82,7.0,-0.4595,0.00014,25.75378]
[1776699658043,42.48,75729.82,7.0,-0.4595,0.00014,25.75378]
[1776699658147,42.48,75727.11,7.0,-0.45989,0.00014,25.75542]
[1776699659289,42.48,75718.6,7.0,-0.46112,0.00014,25.76042]
[1776699660722,42.48,75719.68,7.0,-0.46096,0.00014,25.7598]
[1776699661363,42.48,75719.68,7.0,-0.46096,0.00014,25.7598]
[1776699661421,42.48,75719.68,7.0,-0.46096,0.00014,25.7598]
[1776699661428,42.48,75719.68,7.0,-0.46096,0.00014,25.7598]
[1776699661627,42.48,75722.99,7.0,-0.46048,0.00014,25.75787]
[1776699662375,42.48,75722.99,7.0,-0.46048,0.00014,25.75787]
[1776699662412,42.48,75716.47,7.0,-0.46142,0.00014,25.76163]
[1776699664916,42.49,75715.61,7.0,-0.46155,0.00014,25.76212]
[1776699666888,42.49,75720.24,7.0,-0.46088,0.00014,25.75948]
[1776699667960,42.48,75720.98,7.0,-0.46077,0.00014,25.75905]
[1776699668026,42.48,75720.98,7.0,-0.46077,0.00014,25.75905]
[1776699668179,42.48,75720.98,7.0,-0.46077,0.00014,25.75905]
[1776699668247,42.48,75721.4,7.0,-0.46071,0.00014,25.7588]
[1776699669324,42.48,75721.4,7.0,-0.46071,0.00014,25.7588]
[1776699669337,42.48,75721.4,7.0,-0.46071,0.00014,25.7588]
[1776699669373,42.49,75733.58,7.0,-0.45896,0.00014,25.75147]
[1776699669783,42.49,75733.58,7.0,-0.45896,0.00014,25.75147]
[1776699670883,42.49,75741.4,7.0,-0.45784,0.00014,25.74651]
[1776699671549,42.49,75741.4,7.0,-0.45784,0.00014,25.74651]
[1776699674246,42.49,75740.4,7.0,-0.45798,0.00014,25.74715]
[1776699674627,42.49,75740.97,7.0,-0.4579,0.00014,25.74678]
[1776699674755,42.49,75740.97,7.0,-0.4579,0.00014,25.74678]
[1776699675327,42.49,75740.97,7.0,-0.4579,0.00014,25.74678]
[1776699676318,42.48,75744.75,7.0,-0.45735,0.00014,25.74431]
[1776699676352,42.48,75750.34,7.0,-0.45655,0.00014,25.74056]
[1776699676939,42.48,75737.88,7.0,-0.45834,0.00014,25.74876]
[1776699677885,42.48,75737.88,7.0,-0.45834,0.00014,25.74876]
[1776699678235,42.48,75737.88,7.0,-0.45834,0.00014,25.74876]
[1776699678284,42.48,75729.68,7.0,-0.45952,0.00014,25.75386]
[1776699680984,42.48,75727.01,7.0,-0.4599,0.00014,25.75548]
[1776699681270,42.48,75727.01,7.0,-0.4599,0.00014,25.75548]
[1776699681993,42.48,75729.23,7.0,-0.45958,0.00014,25.75414]
[1776699682252,42.48,75729.23,7.0,-0.45958,0.00014,25.75414]
[1776699683868,42.48,75725.02,7.0,-0.46019,0.00014,25.75667]
[1776699683999,42.48,75725.02,7.0,-0.46019,0.00014,25.75667]
[1776699684257,42.48,75725.02,7.0,-0.46019,0.00014,25.75667]
[1776699686814,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699686823,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699686926,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699686991,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699687101,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699687118,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699687212,42.48,75723.48,7.0,-0.46041,0.00014,25.75758]
[1776699687476,42.48,75718.17,7.0,-0.46118,0.00014,25.76065]
[1776699688195,42.48,75712.61,7.0,-0.46198,0.00014,25.76378]
[1776699692851,42.49,75712.74,7.0,-0.46196,0.00014,25.76036]
[1776699694350,42.49,75712.43,7.0,-0.462,0.00014,25.76054]
[1776699694517,42.49,75709.68,7.0,-0.4624,0.00014,25.76204]
[1776699694897,42.49,75709.68,7.0,-0.4624,0.00014,25.76204]
[1776699695124,42.49,75709.68,7.0,-0.4624,0.00014,25.76204]
[1776699695161,42.49,75700.39,7.0,-0.46374,0.00014,25.76694]
[1776699698189,42.49,75701.66,7.0,-0.46356,0.00014,25.76629]
[1776699698471,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699698574,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699698668,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699699044,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699699275,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699699443,42.49,75704.71,7.0,-0.46312,0.00014,25.7647]
[1776699699478,42.49,75725.38,7.0,-0.46014,0.00014,25.75313]
[1776699699956,42.49,75725.38,7.0,-0.46014,0.00014,25.75313]
[1776699699967,42.49,75725.38,7.0,-0.46014,0.00014,25.75313]
[1776699700138,42.49,75725.38,7.0,-0.46014,0.00014,25.75313]
[1776699700273,42.49,75725.38,7.0,-0.46014,0.00014,25.75313]
[1776699700444,42.49,75730.85,7.0,-0.45935,0.00014,25.74982]
[1776699702605,42.49,75730.62,7.0,-0.45938,0.00014,25.74996]
[1776699702867,42.49,75730.62,7.0,-0.45938,0.00014,25.74996]
[1776699704546,42.49,75733.09,7.0,-0.45903,0.00014,25.74842]
[1776699704805,42.49,75733.09,7.0,-0.45903,0.00014,25.74842]
[1776699705087,42.49,75733.09,7.0,-0.45903,0.00014,25.74842]
[1776699705811,42.49,75735.34,7.0,-0.4587,0.00014,25.74701]
[1776699706060,42.49,75735.34,7.0,-0.4587,0.00014,25.74701]
[1776699707489,42.49,75736.2,7.0,-0.45858,0.00014,25.74647]
[1776699707686,42.49,75734.47,7.0,-0.45883,0.00014,25.74756]
[1776699707963,42.49,75734.47,7.0,-0.45883,0.00014,25.74756]
[1776699708157,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699708561,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699708846,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699709024,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699709041,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699709104,42.48,75728.55,7.0,-0.45968,0.00014,25.7512]
[1776699709248,42.48,75712.58,7.0,-0.46198,0.00014,25.76044]
[1776699709561,42.48,75712.58,7.0,-0.46198,0.00014,25.76044]
[1776699710171,42.49,75708.65,7.0,-0.46255,0.00014,25.76259]
[1776699712122,42.49,75706.31,7.0,-0.46288,0.00014,25.76384]
[1776699712349,42.49,75710.24,7.0,-0.46232,0.00014,25.76173]
[1776699714744,42.49,75709.88,7.0,-0.46237,0.00014,25.76193]
[1776699715400,42.49,75709.29,7.0,-0.46246,0.00014,25.76225]
[1776699716071,42.49,75709.29,7.0,-0.46246,0.00014,25.76225]
[1776699716709,42.49,75704.93,7.0,-0.46309,0.00014,25.76458]
[1776699717391,42.49,75704.93,7.0,-0.46309,0.00014,25.76458]
[1776699721664,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699721757,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699721855,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699721888,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699722101,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699722336,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699722357,42.49,75702.18,7.0,-0.46348,0.00014,25.76602]
[1776699722574,42.49,75694.6,7.0,-0.46458,0.00014,25.76984]
[1776699722687,42.49,75694.6,7.0,-0.46458,0.00014,25.76984]
[1776699723264,42.49,75679.46,7.0,-0.46676,0.00014,25.77689]
[1776699723789,42.49,75679.46,7.0,-0.46676,0.00014,25.77689]
[1776699724248,42.49,75679.46,7.0,-0.46676,0.00014,25.77689]
[1776699724514,42.49,75679.46,7.0,-0.46676,0.00014,25.77689]
[1776699726348,42.49,75678.04,7.0,-0.46696,0.00014,25.77751]
[1776699726358,42.49,75678.04,7.0,-0.46696,0.00014,25.77751]
[1776699726451,42.49,75678.04,7.0,-0.46696,0.00014,25.77751]
[1776699726628,42.49,75676.75,7.0,-0.46715,0.00014,25.77807]
[1776699727497,42.49,75676.75,7.0,-0.46715,0.00014,25.77807]
[1776699727291,42.49,75668.05,7.0,-0.46841,0.00014,25.78169]
[1776699727851,42.49,75668.05,7.0,-0.46841,0.00014,25.78169]
[1776699730488,42.49,75665.96,7.0,-0.46871,0.00014,25.78252]
[1776699730768,42.49,75664.62,7.0,-0.4689,0.00014,25.78305]
[1776699732069,42.49,75662.1,7.0,-0.46927,0.00014,25.78402]
[1776699732286,42.49,75662.1,7.0,-0.46927,0.00014,25.78402]
[1776699732551,42.49,75662.1,7.0,-0.46927,0.00014,25.78402]
[1776699733171,42.5,75661.56,7.0,-0.46935,0.00014,25.78423]
[1776699733494,42.5,75661.56,7.0,-0.46935,0.00014,25.78423]
[1776699733772,42.49,75657.16,7.0,-0.46998,0.00014,25.78586]
[1776699736307,42.49,75656.49,7.0,-0.47008,0.00014,25.78611]
[1776699736609,42.49,75656.36,7.0,-0.4701,0.00014,25.78615]
[1776699736689,42.49,75656.36,7.0,-0.4701,0.00014,25.78615]
[1776699736966,42.49,75656.36,7.0,-0.4701,0.00014,25.78615]
[1776699736978,42.49,75656.36,7.0,-0.4701,0.00014,25.78615]
[1776699739375,42.5,75648.3,7.0,-0.47126,0.00014,25.78896]
[1776699739736,42.5,75648.3,7.0,-0.47126,0.00014,25.78896]
[1776699740079,42.5,75648.3,7.0,-0.47126,0.00014,25.78896]
[1776699742258,42.49,75651.04,7.0,-0.47086,0.00014,25.78803]
[1776699742977,42.49,75652.45,7.0,-0.47066,0.00014,25.78754]
[1776699743158,42.49,75652.45,7.0,-0.47066,0.00014,25.78754]
[1776699746036,42.49,75650.66,7.0,-0.47092,0.00014,25.78816]
[1776699746301,42.49,75650.66,7.0,-0.47092,0.00014,25.78816]
[1776699747350,42.49,75650.23,7.0,-0.47098,0.00014,25.7883]
[1776699747469,42.49,75650.23,7.0,-0.47098,0.00014,25.7883]
[1776699747552,42.49,75649.18,7.0,-0.47113,0.00014,25.78866]
[1776699748441,42.49,75638.15,7.0,-0.47273,0.00014,25.79217]
[1776699748797,42.49,75638.15,7.0,-0.47273,0.00014,25.79217]
[1776699748839,42.49,75638.15,7.0,-0.47273,0.00014,25.79217]
[1776699748844,42.49,75638.15,7.0,-0.47273,0.00014,25.79217]
[1776699749136,42.49,75638.15,7.0,-0.47273,0.00014,25.79217]
[1776699752160,42.49,75643.47,7.0,-0.47196,0.00014,25.78718]
[1776699752565,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699752652,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699752684,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699752933,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699753141,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699753263,42.49,75650.54,7.0,-0.47093,0.00014,25.78484]
[1776699753479,42.49,75655.63,7.0,-0.4702,0.00014,25.78306]
[1776699755264,42.49,75656.47,7.0,-0.47008,0.00014,25.78275]
[1776699755501,42.49,75656.47,7.0,-0.47008,0.00014,25.78275]
[1776699758325,42.49,75656.17,7.0,-0.47012,0.00014,25.78286]
[1776699758573,42.49,75656.17,7.0,-0.47012,0.00014,25.78286]
[1776699761443,42.49,75657.88,7.0,-0.46987,0.00014,25.78224]
[1776699761689,42.49,75657.8,7.0,-0.46988,0.00014,25.78227]
[1776699764440,42.49,75658.76,7.0,-0.46975,0.00014,25.78191]
[1776699764685,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764710,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764763,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764826,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764843,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764905,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699764926,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765022,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765067,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765081,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765206,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765209,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765245,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765306,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765361,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765456,42.49,75659.98,7.0,-0.46957,0.00014,25.78146]
[1776699765566,42.49,75680.92,7.0,-0.46655,0.00014,25.77288]
[1776699766862,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699766901,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699766902,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699766983,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699767143,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699767266,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699767444,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699767524,42.49,75677.65,7.0,-0.46702,0.00014,25.77432]
[1776699767580,42.49,75669.32,7.0,-0.46822,0.00014,25.77782]
[1776699767937,42.49,75669.32,7.0,-0.46822,0.00014,25.77782]
[1776699768374,42.49,75669.32,7.0,-0.46822,0.00014,25.77782]
[1776699768454,42.49,75669.32,7.0,-0.46822,0.00014,25.77782]
[1776699768587,42.49,75663.13,7.0,-0.46911,0.00014,25.78026]
[1776699768655,42.49,75663.13,7.0,-0.46911,0.00014,25.78026]
[1776699768949,42.49,75663.13,7.0,-0.46911,0.00014,25.78026]
[1776699769260,42.49,75663.13,7.0,-0.46911,0.00014,25.78026]
[1776699770670,42.49,75663.84,7.0,-0.46901,0.00014,25.77999]
[1776699770891,42.49,75663.84,7.0,-0.46901,0.00014,25.77999]
[1776699771020,42.49,75663.84,7.0,-0.46901,0.00014,25.77999]
[1776699773718,42.49,75666.05,7.0,-0.46869,0.00014,25.77912]
[1776699773872,42.49,75666.05,7.0,-0.46869,0.00014,25.77912]
[1776699776417,42.49,75666.45,7.0,-0.46863,0.00014,25.77896]
[1776699776434,42.49,75666.45,7.0,-0.46863,0.00014,25.77896]
[1776699776457,42.49,75666.45,7.0,-0.46863,0.00014,25.77896]
[1776699776516,42.49,75666.45,7.0,-0.46863,0.00014,25.77896]
[1776699776559,42.49,75666.45,7.0,-0.46863,0.00014,25.77896]
[1776699776715,42.49,75664.83,7.0,-0.46887,0.00014,25.7796]
[1776699776869,42.49,75664.83,7.0,-0.46887,0.00014,25.7796]
[1776699777126,42.49,75664.83,7.0,-0.46887,0.00014,25.7796]
[1776699777503,42.49,75664.83,7.0,-0.46887,0.00014,25.7796]
[1776699777573,42.49,75675.92,7.0,-0.46727,0.00014,25.77506]
[1776699777705,42.49,75675.92,7.0,-0.46727,0.00014,25.77506]
[1776699777785,42.49,75687.65,7.0,-0.46557,0.00014,25.76981]
[1776699778796,42.49,75687.65,7.0,-0.46557,0.00014,25.76981]
[1776699779373,42.49,75687.65,7.0,-0.46557,0.00014,25.76981]
[1776699779848,42.49,75687.68,7.0,-0.46557,0.00014,25.76979]
[1776699780122,42.49,75687.68,7.0,-0.46557,0.00014,25.76979]
[1776699780575,42.49,75687.68,7.0,-0.46557,0.00014,25.76979]
[1776699780904,42.49,75685.51,7.0,-0.46588,0.00014,25.7708]
[1776699782006,42.49,75684.32,7.0,-0.46605,0.00014,25.77134]
[1776699782086,42.49,75684.32,7.0,-0.46605,0.00014,25.77134]
[1776699782096,42.49,75684.32,7.0,-0.46605,0.00014,25.77134]
[1776699782136,42.49,75684.32,7.0,-0.46605,0.00014,25.77134]
[1776699782528,42.49,75684.32,7.0,-0.46605,0.00014,25.77134]
[1776699783220,42.49,75684.1,7.0,-0.46609,0.00014,25.77144]
[1776699783225,42.49,75684.1,7.0,-0.46609,0.00014,25.77144]
[1776699783500,42.49,75684.1,7.0,-0.46609,0.00014,25.77144]
[1776699783511,42.49,75674.63,7.0,-0.46745,0.00014,25.77561]
[1776699783671,42.49,75674.63,7.0,-0.46745,0.00014,25.77561]
[1776699786129,42.49,75678.15,7.0,-0.46694,0.00014,25.7741]
[1776699786400,42.49,75678.15,7.0,-0.46694,0.00014,25.7741]
[1776699786873,42.49,75678.05,7.0,-0.46696,0.00014,25.77414]
[1776699787079,42.49,75678.05,7.0,-0.46696,0.00014,25.77414]
[1776699787313,42.49,75678.05,7.0,-0.46696,0.00014,25.77414]
[1776699787606,42.49,75678.05,7.0,-0.46696,0.00014,25.77414]
[1776699788608,42.49,75677.06,7.0,-0.4671,0.00014,25.77457]
[1776699789075,42.49,75671.77,7.0,-0.46787,0.00014,25.77681]
[1776699789332,42.49,75671.77,7.0,-0.46787,0.00014,25.77681]
[1776699789744,42.49,75664.53,7.0,-0.46891,0.00014,25.77972]
[1776699791590,42.49,75664.53,7.0,-0.46891,0.00014,25.77972]
[1776699791977,42.49,75662.07,7.0,-0.46927,0.00014,25.78067]
[1776699792110,42.49,75662.07,7.0,-0.46927,0.00014,25.78067]
[1776699792287,42.49,75662.07,7.0,-0.46927,0.00014,25.78067]
[1776699792767,42.49,75650.42,7.0,-0.47095,0.00014,25.78488]
[1776699795248,42.49,75650.33,7.0,-0.47096,0.00014,25.78491]
[1776699795526,42.49,75650.33,7.0,-0.47096,0.00014,25.78491]
[1776699796493,42.48,75649.75,7.0,-0.47105,0.00014,25.7851]
[1776699796499,42.48,75649.75,7.0,-0.47105,0.00014,25.7851]
[1776699796763,42.48,75647.47,7.0,-0.47137,0.00014,25.78586]
[1776699798498,42.48,75651.66,7.0,-0.47077,0.00014,25.78444]
[1776699798806,42.48,75652.89,7.0,-0.47059,0.00014,25.78401]
[1776699800496,42.48,75652.42,7.0,-0.47066,0.00014,25.78417]
[1776699800625,42.48,75652.42,7.0,-0.47066,0.00014,25.78417]
[1776699801435,42.48,75653.67,7.0,-0.47048,0.00014,25.78373]
[1776699801793,42.48,75650.83,7.0,-0.47089,0.00014,25.78472]
[1776699802390,42.48,75650.83,7.0,-0.47089,0.00014,25.78472]
[1776699802428,42.47,75644.56,7.0,-0.47179,0.00014,25.7868]
[1776699803688,42.47,75647.46,7.0,-0.47137,0.00014,25.78585]
[1776699803753,42.47,75647.46,7.0,-0.47137,0.00014,25.78585]
[1776699804004,42.47,75647.46,7.0,-0.47137,0.00014,25.78585]
[1776699804138,42.47,75647.46,7.0,-0.47137,0.00014,25.78585]
[1776699804234,42.47,75651.92,7.0,-0.47073,0.00014,25.78434]
[1776699804941,42.47,75651.92,7.0,-0.47073,0.00014,25.78434]
[1776699804944,42.47,75651.92,7.0,-0.47073,0.00014,25.78434]
[1776699805248,42.47,75651.92,7.0,-0.47073,0.00014,25.78434]
[1776699806456,42.47,75656.72,7.0,-0.47003,0.00014,25.78263]
[1776699806537,42.47,75656.72,7.0,-0.47003,0.00014,25.78263]
[1776699806701,42.47,75659.62,7.0,-0.46961,0.00014,25.78156]
[1776699806717,42.47,75659.62,7.0,-0.46961,0.00014,25.78156]
[1776699806760,42.47,75659.62,7.0,-0.46961,0.00014,25.78156]
[1776699807530,42.47,75659.62,7.0,-0.46961,0.00014,25.78156]
[1776699807609,42.47,75667.68,7.0,-0.46845,0.00014,25.77844]
[1776699807768,42.47,75667.68,7.0,-0.46845,0.00014,25.77844]
[1776699807879,42.47,75673.34,7.0,-0.46763,0.00014,25.77612]
[1776699809385,42.47,75673.34,7.0,-0.46763,0.00014,25.77612]
[1776699809413,42.47,75673.34,7.0,-0.46763,0.00014,25.77612]
[1776699809538,42.47,75673.34,7.0,-0.46763,0.00014,25.77612]
[1776699809512,42.47,75678.88,7.0,-0.46683,0.00014,25.77374]
[1776699810262,42.47,75678.88,7.0,-0.46683,0.00014,25.77374]
[1776699810362,42.47,75673.29,7.0,-0.46764,0.00014,25.77614]
[1776699811303,42.47,75673.29,7.0,-0.46764,0.00014,25.77614]
[1776699811310,42.47,75673.29,7.0,-0.46764,0.00014,25.77614]
[1776699811712,42.47,75668.97,7.0,-0.46826,0.00014,25.77457]
[1776699812297,42.47,75668.97,7.0,-0.46826,0.00014,25.77457]
[1776699813966,42.47,75673.64,7.0,-0.46759,0.00014,25.77264]
[1776699814233,42.47,75673.64,7.0,-0.46759,0.00014,25.77264]
[1776699816352,42.47,75672.15,7.0,-0.4678,0.00014,25.77327]
[1776699816554,42.47,75672.15,7.0,-0.4678,0.00014,25.77327]
[1776699816614,42.47,75672.15,7.0,-0.4678,0.00014,25.77327]
[1776699816781,42.47,75671.98,7.0,-0.46783,0.00014,25.77334]
[1776699817775,42.47,75667.5,7.0,-0.46847,0.00014,25.77516]
[1776699817785,42.47,75667.5,7.0,-0.46847,0.00014,25.77516]
[1776699818090,42.47,75667.5,7.0,-0.46847,0.00014,25.77516]
[1776699818428,42.47,75667.5,7.0,-0.46847,0.00014,25.77516]
[1776699820279,42.47,75672.08,7.0,-0.46781,0.00014,25.7733]
[1776699820553,42.47,75672.08,7.0,-0.46781,0.00014,25.7733]
[1776699821142,42.47,75671.64,7.0,-0.46788,0.00014,25.77348]
[1776699821339,42.47,75671.64,7.0,-0.46788,0.00014,25.77348]
[1776699821391,42.47,75671.64,7.0,-0.46788,0.00014,25.77348]
[1776699821501,42.47,75671.64,7.0,-0.46788,0.00014,25.77348]
[1776699821793,42.47,75671.44,7.0,-0.46791,0.00014,25.77356]
[1776699822417,42.47,75671.44,7.0,-0.46791,0.00014,25.77356]
[1776699822420,42.47,75677.59,7.0,-0.46702,0.00014,25.77096]
[1776699822778,42.47,75677.59,7.0,-0.46702,0.00014,25.77096]
[1776699823304,42.47,75677.59,7.0,-0.46702,0.00014,25.77096]
[1776699823559,42.47,75677.59,7.0,-0.46702,0.00014,25.77096]
[1776699824922,42.47,75680.89,7.0,-0.46654,0.00014,25.76951]
[1776699824936,42.47,75680.89,7.0,-0.46654,0.00014,25.76951]
[1776699825144,42.47,75680.89,7.0,-0.46654,0.00014,25.76951]
[1776699826296,42.47,75680.33,7.0,-0.46662,0.00014,25.76975]
[1776699826568,42.47,75680.33,7.0,-0.46662,0.00014,25.76975]
[1776699828537,42.47,75675.34,7.0,-0.46734,0.00014,25.77192]
[1776699828937,42.47,75673.32,7.0,-0.46763,0.00014,25.77278]
[1776699829133,42.47,75673.32,7.0,-0.46763,0.00014,25.77278]
[1776699830116,42.47,75670.13,7.0,-0.46809,0.00014,25.7741]
[1776699830380,42.47,75670.13,7.0,-0.46809,0.00014,25.7741]
[1776699832358,42.47,75666.46,7.0,-0.46862,0.00014,25.77558]
[1776699832642,42.47,75666.46,7.0,-0.46862,0.00014,25.77558]
[1776699832719,42.47,75665.67,7.0,-0.46874,0.00014,25.77589]
[1776699832727,42.47,75665.67,7.0,-0.46874,0.00014,25.77589]
[1776699833515,42.47,75665.67,7.0,-0.46874,0.00014,25.77589]
[1776699835414,42.47,75673.83,7.0,-0.46756,0.00014,25.77256]
[1776699835514,42.47,75673.83,7.0,-0.46756,0.00014,25.77256]
[1776699835651,42.47,75673.83,7.0,-0.46756,0.00014,25.77256]
[1776699836032,42.47,75672.77,7.0,-0.46771,0.00014,25.773]
[1776699836381,42.47,75672.77,7.0,-0.46771,0.00014,25.773]
[1776699836475,42.47,75672.77,7.0,-0.46771,0.00014,25.773]
[1776699836566,42.47,75672.77,7.0,-0.46771,0.00014,25.773]
[1776699836959,42.47,75674.85,7.0,-0.46741,0.00014,25.77213]
[1776699840447,42.47,75681.36,7.0,-0.46647,0.00014,25.76928]
[1776699840749,42.47,75681.33,7.0,-0.46647,0.00014,25.7693]
[1776699840797,42.47,75681.33,7.0,-0.46647,0.00014,25.7693]
[1776699840879,42.47,75681.33,7.0,-0.46647,0.00014,25.7693]
[1776699841284,42.47,75681.33,7.0,-0.46647,0.00014,25.7693]
[1776699841287,42.47,75670.94,7.0,-0.46798,0.00014,25.77376]
[1776699841802,42.47,75670.94,7.0,-0.46798,0.00014,25.77376]
[1776699842125,42.47,75670.94,7.0,-0.46798,0.00014,25.77376]
[1776699842199,42.47,75665.58,7.0,-0.46875,0.00014,25.77592]
[1776699843397,42.47,75665.58,7.0,-0.46875,0.00014,25.77592]
[1776699843492,42.47,75665.58,7.0,-0.46875,0.00014,25.77592]
[1776699843697,42.47,75665.09,7.0,-0.46882,0.00014,25.77611]
[1776699843933,42.47,75665.09,7.0,-0.46882,0.00014,25.77611]
[1776699844539,42.47,75665.09,7.0,-0.46882,0.00014,25.77611]
[1776699844581,42.47,75655.33,7.0,-0.47023,0.00014,25.77978]
[1776699844909,42.47,75655.33,7.0,-0.47023,0.00014,25.77978]
[1776699844917,42.47,75655.33,7.0,-0.47023,0.00014,25.77978]
[1776699845216,42.47,75655.33,7.0,-0.47023,0.00014,25.77978]
[1776699846417,42.47,75652.26,7.0,-0.47068,0.00014,25.78086]
[1776699846564,42.47,75652.26,7.0,-0.47068,0.00014,25.78086]
[1776699846711,42.47,75652.84,7.0,-0.47059,0.00014,25.78066]
[1776699846883,42.47,75652.84,7.0,-0.47059,0.00014,25.78066]
[1776699846894,42.47,75652.84,7.0,-0.47059,0.00014,25.78066]
[1776699847166,42.47,75639.42,7.0,-0.47253,0.00014,25.78505]
[1776699848207,42.47,75639.42,7.0,-0.47253,0.00014,25.78505]
[1776699848512,42.47,75639.42,7.0,-0.47253,0.00014,25.78505]
[1776699852202,42.47,75646.57,7.0,-0.4715,0.00014,25.78278]
[1776699855223,42.47,75637.53,7.0,-0.4728,0.00014,25.78562]
[1776699858165,42.47,75640.24,7.0,-0.47241,0.00014,25.7848]
[1776699858625,42.46,75634.6,7.0,-0.47323,0.00014,25.78648]
[1776699860209,42.47,75631.79,7.0,-0.47363,0.00014,25.78728]
[1776699860369,42.47,75626.32,7.0,-0.47443,0.00014,25.78875]
[1776699864441,42.46,75627.61,7.0,-0.47424,0.00014,25.78841]
[1776699867111,42.46,75629.46,7.0,-0.47397,0.00014,25.78792]
[1776699867990,42.46,75627.78,7.0,-0.47422,0.00014,25.78837]
[1776699869668,42.46,75625.25,7.0,-0.47458,0.00014,25.78903]
[1776699869673,42.46,75625.25,7.0,-0.47458,0.00014,25.78903]
[1776699869695,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699869963,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699869996,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699870279,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699870317,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699870512,42.46,75618.01,7.0,-0.47563,0.00014,25.7908]
[1776699870556,42.46,75611.06,7.0,-0.47664,0.00014,25.79233]
[1776699870836,42.46,75611.06,7.0,-0.47664,0.00014,25.79233]
[1776699871199,42.46,75611.06,7.0,-0.47664,0.00014,25.79233]
[1776699871292,42.46,75611.06,7.0,-0.47664,0.00014,25.79233]
[1776699871367,42.46,75611.06,7.0,-0.47664,0.00014,25.79233]
[1776699871851,42.46,75610.89,7.0,-0.47666,0.00014,25.78902]
[1776699872011,42.46,75610.89,7.0,-0.47666,0.00014,25.78902]
[1776699872521,42.46,75610.89,7.0,-0.47666,0.00014,25.78902]
[1776699872785,42.46,75609.98,7.0,-0.47679,0.00014,25.7892]
[1776699873159,42.46,75609.98,7.0,-0.47679,0.00014,25.7892]
[1776699874125,42.46,75610.66,7.0,-0.47669,0.00014,25.78906]
[1776699874308,42.46,75610.66,7.0,-0.47669,0.00014,25.78906]
[1776699874480,42.46,75610.66,7.0,-0.47669,0.00014,25.78906]
[1776699874518,42.46,75610.66,7.0,-0.47669,0.00014,25.78906]
[1776699875566,42.46,75613.43,7.0,-0.47629,0.00014,25.78848]
[1776699875598,42.46,75613.43,7.0,-0.47629,0.00014,25.78848]
[1776699875641,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699875797,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699876535,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699876542,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699876552,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699876581,42.46,75612.89,7.0,-0.47637,0.00014,25.78859]
[1776699876605,42.46,75611.96,7.0,-0.4765,0.00014,25.78879]
[1776699876801,42.46,75611.96,7.0,-0.4765,0.00014,25.78879]
[1776699876891,42.46,75611.96,7.0,-0.4765,0.00014,25.78879]
[1776699876934,42.46,75611.96,7.0,-0.4765,0.00014,25.78879]
[1776699878812,42.46,75608.61,7.0,-0.47699,0.00014,25.78948]
[1776699879059,42.46,75608.61,7.0,-0.47699,0.00014,25.78948]
[1776699880846,42.46,75607.94,7.0,-0.47709,0.00014,25.78961]
[1776699881046,42.46,75607.94,7.0,-0.47709,0.00014,25.78961]
[1776699881169,42.46,75607.94,7.0,-0.47709,0.00014,25.78961]
[1776699881271,42.46,75607.94,7.0,-0.47709,0.00014,25.78961]
[1776699882230,42.46,75610.17,7.0,-0.47676,0.00014,25.78916]
[1776699882450,42.46,75610.17,7.0,-0.47676,0.00014,25.78916]
[1776699883355,42.46,75606.55,7.0,-0.47729,0.00014,25.78988]
[1776699883717,42.46,75606.55,7.0,-0.47729,0.00014,25.78988]
[1776699883770,42.46,75605.67,7.0,-0.47741,0.00014,25.79005]
[1776699884782,42.46,75605.24,7.0,-0.47748,0.00014,25.79013]
[1776699885008,42.46,75605.24,7.0,-0.47748,0.00014,25.79013]
[1776699885055,42.46,75605.24,7.0,-0.47748,0.00014,25.79013]
[1776699885422,42.46,75605.24,7.0,-0.47748,0.00014,25.79013]
[1776699885780,42.46,75607.66,7.0,-0.47713,0.00014,25.78967]
[1776699886027,42.46,75607.66,7.0,-0.47713,0.00014,25.78967]
[1776699886035,42.46,75607.66,7.0,-0.47713,0.00014,25.78967]
[1776699886223,42.46,75607.66,7.0,-0.47713,0.00014,25.78967]
[1776699886529,42.46,75607.66,7.0,-0.47713,0.00014,25.78967]
[1776699886781,42.46,75608.97,7.0,-0.47694,0.00014,25.78941]
[1776699887003,42.46,75608.97,7.0,-0.47694,0.00014,25.78941]
[1776699887857,42.46,75605.86,7.0,-0.47739,0.00014,25.79002]
[1776699888053,42.46,75605.86,7.0,-0.47739,0.00014,25.79002]
[1776699891209,42.46,75604.85,7.0,-0.47753,0.00014,25.79021]
[1776699891469,42.46,75604.85,7.0,-0.47753,0.00014,25.79021]
[1776699891781,42.46,75604.63,7.0,-0.47757,0.00014,25.79025]
[1776699894219,42.46,75604.36,7.0,-0.4776,0.00014,25.7903]
[1776699894500,42.46,75604.36,7.0,-0.4776,0.00014,25.7903]
[1776699897505,42.46,75603.73,7.0,-0.4777,0.00014,25.79042]
[1776699897637,42.46,75603.73,7.0,-0.4777,0.00014,25.79042]
[1776699898713,42.46,75603.69,7.0,-0.4777,0.00014,25.79042]
[1776699898803,42.46,75603.74,7.0,-0.47769,0.00014,25.79041]
[1776699899551,42.46,75603.74,7.0,-0.47769,0.00014,25.79041]
[1776699899725,42.46,75603.74,7.0,-0.47769,0.00014,25.79041]
[1776699899841,42.46,75605.4,7.0,-0.47745,0.00014,25.7901]
[1776699899889,42.46,75605.4,7.0,-0.47745,0.00014,25.7901]
[1776699900148,42.46,75605.4,7.0,-0.47745,0.00014,25.7901]
[1776699900546,42.46,75615.15,7.0,-0.47604,0.00014,25.7881]
[1776699901947,42.46,75614.01,7.0,-0.47621,0.00014,25.78835]
[1776699902511,42.46,75614.01,7.0,-0.47621,0.00014,25.78835]
[1776699902617,42.46,75614.01,7.0,-0.47621,0.00014,25.78835]
[1776699902694,42.46,75608.73,7.0,-0.47697,0.00014,25.78945]
[1776699903054,42.46,75608.73,7.0,-0.47697,0.00014,25.78945]
[1776699903554,42.46,75608.73,7.0,-0.47697,0.00014,25.78945]
[1776699903674,42.46,75608.73,7.0,-0.47697,0.00014,25.78945]
[1776699903568,42.46,75602.17,7.0,-0.47792,0.00014,25.7907]
[1776699903819,42.46,75602.17,7.0,-0.47792,0.00014,25.7907]
[1776699904090,42.46,75602.17,7.0,-0.47792,0.00014,25.7907]
[1776699904327,42.46,75602.17,7.0,-0.47792,0.00014,25.7907]
[1776699904353,42.46,75602.17,7.0,-0.47792,0.00014,25.7907]
[1776699904575,42.46,75590.71,7.0,-0.47958,0.00014,25.79252]
[1776699906130,42.46,75589.94,7.0,-0.47969,0.00014,25.79262]
[1776699906144,42.46,75589.94,7.0,-0.47969,0.00014,25.79262]
[1776699906307,42.46,75589.94,7.0,-0.47969,0.00014,25.79262]
[1776699906455,42.46,75589.94,7.0,-0.47969,0.00014,25.79262]
[1776699906772,42.46,75585.64,7.0,-0.48032,0.00014,25.79318]
[1776699907046,42.46,75585.64,7.0,-0.48032,0.00014,25.79318]
[1776699907183,42.46,75585.64,7.0,-0.48032,0.00014,25.79318]
[1776699907441,42.46,75585.64,7.0,-0.48032,0.00014,25.79318]
[1776699907533,42.46,75585.64,7.0,-0.48032,0.00014,25.79318]
[1776699907610,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908192,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908249,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908368,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908429,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908563,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908574,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699908602,42.46,75591.34,7.0,-0.47949,0.00014,25.79243]
[1776699909630,42.46,75594.72,7.0,-0.479,0.00014,25.79193]
[1776699909711,42.46,75594.72,7.0,-0.479,0.00014,25.79193]
[1776699909986,42.46,75594.59,7.0,-0.47902,0.00014,25.79195]
[1776699911259,42.46,75599.24,7.0,-0.47835,0.00014,25.7912]
[1776699913293,42.46,75601.5,7.0,-0.47802,0.00014,25.79081]
[1776699913337,42.46,75601.5,7.0,-0.47802,0.00014,25.79081]
[1776699913605,42.46,75601.5,7.0,-0.47802,0.00014,25.79081]
[1776699914598,42.46,75598.93,7.0,-0.47839,0.00014,25.79126]
[1776699914624,42.46,75598.93,7.0,-0.47839,0.00014,25.79126]
[1776699914796,42.46,75600.15,7.0,-0.47821,0.00014,25.79105]
[1776699915081,42.46,75600.15,7.0,-0.47821,0.00014,25.79105]
[1776699915540,42.46,75600.15,7.0,-0.47821,0.00014,25.79105]
[1776699915580,42.46,75600.15,7.0,-0.47821,0.00014,25.79105]
[1776699915793,42.46,75601.23,7.0,-0.47806,0.00014,25.79086]
[1776699916058,42.46,75601.23,7.0,-0.47806,0.00014,25.79086]
[1776699918779,42.46,75602.01,7.0,-0.47794,0.00014,25.79072]
[1776699919089,42.46,75602.01,7.0,-0.47794,0.00014,25.79072]
[1776699919248,42.46,75602.01,7.0,-0.47794,0.00014,25.79072]
[1776699919681,42.46,75602.01,7.0,-0.47794,0.00014,25.79072]
[1776699922248,42.46,75602.07,7.0,-0.47794,0.00014,25.79071]
[1776699922269,42.46,75602.07,7.0,-0.47794,0.00014,25.79071]
[1776699922300,42.46,75602.07,7.0,-0.47794,0.00014,25.79071]
[1776699922319,42.46,75602.07,7.0,-0.47794,0.00014,25.79071]
[1776699922719,42.46,75602.07,7.0,-0.47794,0.00014,25.79071]
[1776699922727,42.46,75609.58,7.0,-0.47685,0.00014,25.78928]
[1776699923215,42.46,75609.58,7.0,-0.47685,0.00014,25.78928]
[1776699923414,42.46,75609.58,7.0,-0.47685,0.00014,25.78928]
[1776699923729,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924295,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924306,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924546,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924564,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924588,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924605,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924618,42.46,75615.78,7.0,-0.47595,0.00014,25.78795]
[1776699924738,42.46,75606.57,7.0,-0.47728,0.00014,25.78988]
[1776699924863,42.46,75606.57,7.0,-0.47728,0.00014,25.78988]
[1776699925636,42.46,75606.57,7.0,-0.47728,0.00014,25.78988]
[1776699925677,42.46,75606.57,7.0,-0.47728,0.00014,25.78988]
[1776699925841,42.46,75601.88,7.0,-0.47796,0.00014,25.79075]
[1776699926236,42.46,75601.88,7.0,-0.47796,0.00014,25.79075]
[1776699926495,42.46,75601.88,7.0,-0.47796,0.00014,25.79075]
[1776699926751,42.46,75608.66,7.0,-0.47698,0.00014,25.78947]
[1776699926877,42.46,75608.66,7.0,-0.47698,0.00014,25.78947]
[1776699927127,42.46,75608.66,7.0,-0.47698,0.00014,25.78947]
[1776699927758,42.46,75616.11,7.0,-0.4759,0.00014,25.78788]
[1776699928766,42.46,75610.01,7.0,-0.47678,0.00014,25.78919]
[1776699929837,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699929940,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699929950,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699930117,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699930183,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699930415,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699930465,42.46,75606.86,7.0,-0.47724,0.00014,25.78982]
[1776699930780,42.45,75599.32,7.0,-0.47833,0.00014,25.79119]
[1776699933000,42.45,75597.64,7.0,-0.47858,0.00014,25.78812]
[1776699933143,42.45,75597.64,7.0,-0.47858,0.00014,25.78812]
[1776699933547,42.45,75597.64,7.0,-0.47858,0.00014,25.78812]
[1776699933848,42.45,75597.89,7.0,-0.47854,0.00014,25.78808]
[1776699934114,42.45,75597.89,7.0,-0.47854,0.00014,25.78808]
[1776699934303,42.45,75597.89,7.0,-0.47854,0.00014,25.78808]
[1776699934783,42.45,75597.89,7.0,-0.47854,0.00014,25.78808]
[1776699935198,42.45,75595.07,7.0,-0.47895,0.00014,25.78852]
[1776699935287,42.45,75595.07,7.0,-0.47895,0.00014,25.78852]
[1776699935471,42.45,75595.07,7.0,-0.47895,0.00014,25.78852]
[1776699936549,42.45,75594.25,7.0,-0.47907,0.00014,25.78865]
[1776699936701,42.45,75594.25,7.0,-0.47907,0.00014,25.78865]
[1776699936736,42.45,75594.25,7.0,-0.47907,0.00014,25.78865]
[1776699936592,42.45,75600.54,7.0,-0.47816,0.00014,25.78763]
[1776699939843,42.45,75593.49,7.0,-0.47918,0.00014,25.78876]
[1776699943783,42.45,75589.85,7.0,-0.4797,0.00015,25.78928]
[1776699944048,42.45,75589.71,7.0,-0.47973,0.00015,25.7893]
[1776699944729,42.45,75589.71,7.0,-0.47973,0.00015,25.7893]
[1776699944817,42.45,75589.74,7.0,-0.47972,0.00015,25.7893]
[1776699945811,42.45,75588.33,7.0,-0.47993,0.00015,25.78949]
[1776699945861,42.45,75588.33,7.0,-0.47993,0.00015,25.78949]
[1776699946886,42.45,75591.18,7.0,-0.47951,0.00014,25.7891]
[1776699947124,42.45,75591.18,7.0,-0.47951,0.00014,25.7891]
[1776699947846,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699947858,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699947865,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699947880,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699948123,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699948301,42.45,75592.98,7.0,-0.47925,0.00014,25.78884]
[1776699948680,42.45,75597.09,7.0,-0.47866,0.00014,25.7882]
[1776699949085,42.45,75597.09,7.0,-0.47866,0.00014,25.7882]
[1776699949745,42.45,75597.09,7.0,-0.47866,0.00014,25.7882]
[1776699949377,42.45,75607.72,7.0,-0.47711,0.00014,25.7863]
[1776699949947,42.45,75607.72,7.0,-0.47711,0.00014,25.7863]
[1776699950117,42.45,75607.72,7.0,-0.47711,0.00014,25.7863]
[1776699950922,42.45,75620.64,7.0,-0.47524,0.00014,25.78346]
[1776699954458,42.45,75629.9,7.0,-0.4739,0.00014,25.78108]
[1776699955133,42.45,75629.9,7.0,-0.4739,0.00014,25.78108]
[1776699955245,42.45,75629.9,7.0,-0.4739,0.00014,25.78108]
[1776699956308,42.45,75631.3,7.0,-0.4737,0.00014,25.78069]
[1776699956420,42.45,75631.3,7.0,-0.4737,0.00014,25.78069]
[1776699956591,42.45,75631.3,7.0,-0.4737,0.00014,25.78069]
[1776699956763,42.45,75624.64,7.0,-0.47466,0.00014,25.78247]
[1776699958651,42.45,75616.09,7.0,-0.4759,0.00014,25.78453]
[1776699963847,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964158,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964175,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964419,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964602,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964650,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964676,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964694,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964780,42.45,75617.27,7.0,-0.47573,0.00014,25.78426]
[1776699964738,42.45,75614.07,7.0,-0.47619,0.00014,25.78497]
[1776699964861,42.45,75614.07,7.0,-0.47619,0.00014,25.78497]
[1776699965021,42.45,75599.27,7.0,-0.47834,0.00014,25.78784]
[1776699966028,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699967298,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699967442,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699968407,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699968683,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699968824,42.45,75593.02,7.0,-0.47924,0.00014,25.78883]
[1776699969237,42.45,75592.23,7.0,-0.47936,0.00014,25.78895]
[1776699969517,42.45,75592.23,7.0,-0.47936,0.00014,25.78895]
[1776699969791,42.45,75592.23,7.0,-0.47936,0.00014,25.78895]
[1776699970056,42.45,75583.64,7.0,-0.48061,0.00015,25.79006]
[1776699971339,42.45,75583.64,7.0,-0.48061,0.00015,25.79006]
[1776699971627,42.45,75583.64,7.0,-0.48061,0.00015,25.79006]
[1776699972339,42.45,75582.79,7.0,-0.48073,0.00015,25.79016]
[1776699972592,42.45,75582.79,7.0,-0.48073,0.00015,25.79016]
[1776699973327,42.45,75584.88,7.0,-0.48043,0.00015,25.78992]
[1776699973472,42.45,75584.88,7.0,-0.48043,0.00015,25.78992]
[1776699973496,42.45,75595.63,7.0,-0.47887,0.00014,25.78844]
[1776699974494,42.45,75595.63,7.0,-0.47887,0.00014,25.78844]
[1776699974775,42.45,75595.63,7.0,-0.47887,0.00014,25.78844]
[1776699976279,42.45,75595.46,7.0,-0.47889,0.00014,25.78846]
[1776699976397,42.45,75595.46,7.0,-0.47889,0.00014,25.78846]
[1776699977428,42.45,75590.97,7.0,-0.47954,0.00014,25.78913]
[1776699977575,42.45,75590.97,7.0,-0.47954,0.00014,25.78913]
[1776699978743,42.45,75587.44,7.0,-0.48005,0.00015,25.7896]
[1776699978782,42.45,75587.44,7.0,-0.48005,0.00015,25.7896]
[1776699978748,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699978844,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699978918,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699978979,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699979278,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699979627,42.45,75586.62,7.0,-0.48017,0.00015,25.78971]
[1776699979669,42.45,75598.42,7.0,-0.47846,0.00014,25.78799]
[1776699980029,42.45,75598.42,7.0,-0.47846,0.00014,25.78799]
[1776699980152,42.45,75598.42,7.0,-0.47846,0.00014,25.78799]
[1776699980692,42.45,75609.48,7.0,-0.47686,0.00014,25.78595]
[1776699981499,42.45,75618.0,7.0,-0.47563,0.00014,25.78409]
[1776699985437,42.45,75619.75,7.0,-0.47537,0.00014,25.78368]
[1776699986810,42.45,75613.38,7.0,-0.47629,0.00014,25.78513]
[1776699988802,42.45,75613.24,7.0,-0.47631,0.00014,25.78516]
[1776699988816,42.45,75613.24,7.0,-0.47631,0.00014,25.78516]
[1776699988960,42.45,75614.5,7.0,-0.47613,0.00014,25.78488]
[1776699989704,42.45,75607.58,7.0,-0.47713,0.00014,25.78633]
[1776699991801,42.45,75606.59,7.0,-0.47728,0.00014,25.78652]
[1776699992039,42.45,75606.52,7.0,-0.47729,0.00014,25.78318]
[1776699992159,42.45,75606.52,7.0,-0.47729,0.00014,25.78318]
[1776699992448,42.45,75606.52,7.0,-0.47729,0.00014,25.78318]
[1776699994356,42.45,75611.19,7.0,-0.47661,0.00014,25.78224]
[1776699994651,42.45,75611.19,7.0,-0.47661,0.00014,25.78224]
[1776699996507,42.45,75606.7,7.0,-0.47726,0.00014,25.78315]
[1776699996851,42.45,75612.71,7.0,-0.47639,0.00014,25.78192]
[1776699997448,42.45,75612.71,7.0,-0.47639,0.00014,25.78192]
[1776699997672,42.45,75612.71,7.0,-0.47639,0.00014,25.78192]
[1776699997765,42.45,75619.27,7.0,-0.47544,0.00014,25.78044]
[1776699998515,42.45,75630.74,7.0,-0.47378,0.00014,25.77749]
[1776700000073,42.45,75634.71,7.0,-0.4732,0.00014,25.77637]
[1776700000322,42.45,75634.71,7.0,-0.4732,0.00014,25.77637]
[1776700000458,42.45,75634.71,7.0,-0.4732,0.00014,25.77637]
[1776700000595,42.45,75634.71,7.0,-0.4732,0.00014,25.77637]
[1776700000697,42.45,75644.8,7.0,-0.47174,0.00014,25.77328]
[1776700001447,42.45,75644.8,7.0,-0.47174,0.00014,25.77328]
[1776700002277,42.44,75647.69,7.0,-0.47132,0.00014,25.77232]
[1776700002602,42.44,75647.69,7.0,-0.47132,0.00014,25.77232]
[1776700003161,42.44,75648.23,7.0,-0.47124,0.00014,25.77214]
[1776700005322,42.44,75649.2,7.0,-0.4711,0.00014,25.77181]
[1776700005600,42.44,75649.2,7.0,-0.4711,0.00014,25.77181]
[1776700008291,42.44,75649.29,7.0,-0.47109,0.00014,25.77177]
[1776700008533,42.44,75649.29,7.0,-0.47109,0.00014,25.77177]
[1776700011496,42.43,75648.85,7.0,-0.47115,0.00014,25.77192]
[1776700011498,42.43,75648.85,7.0,-0.47115,0.00014,25.77192]
[1776700011641,42.43,75648.85,7.0,-0.47115,0.00014,25.77192]
[1776700014515,42.43,75650.75,7.0,-0.47087,0.00014,25.77126]
[1776700014777,42.43,75650.75,7.0,-0.47087,0.00014,25.77126]
[1776700017293,42.42,75650.29,7.0,-0.47094,0.00014,25.77141]
[1776700017358,42.42,75650.29,7.0,-0.47094,0.00014,25.77141]
[1776700017697,42.42,75650.29,7.0,-0.47094,0.00014,25.77141]
[1776700017798,42.42,75644.09,7.0,-0.47184,0.00014,25.77347]
[1776700018396,42.42,75636.78,7.0,-0.47289,0.00014,25.77573]
[1776700020650,42.42,75633.8,7.0,-0.47333,0.00014,25.7766]
[1776700020903,42.42,75634.03,7.0,-0.47329,0.00014,25.77653]
[1776700021643,42.42,75634.03,7.0,-0.47329,0.00014,25.77653]
[1776700021916,42.42,75634.03,7.0,-0.47329,0.00014,25.77653]
[1776700022496,42.42,75638.64,7.0,-0.47262,0.00014,25.77517]
[1776700022557,42.42,75638.64,7.0,-0.47262,0.00014,25.77517]
[1776700022615,42.42,75638.64,7.0,-0.47262,0.00014,25.77517]
[1776700022687,42.42,75638.64,7.0,-0.47262,0.00014,25.77517]
[1776700022701,42.42,75649.07,7.0,-0.47111,0.00014,25.77181]
[1776700022937,42.42,75649.07,7.0,-0.47111,0.00014,25.77181]
[1776700026261,42.41,75643.81,7.0,-0.47187,0.00014,25.77355]
[1776700026380,42.41,75643.81,7.0,-0.47187,0.00014,25.77355]
[1776700027344,42.41,75645.13,7.0,-0.47168,0.00014,25.77312]
[1776700027643,42.41,75645.13,7.0,-0.47168,0.00014,25.77312]
[1776700028361,42.41,75645.3,7.0,-0.47166,0.00014,25.77306]
[1776700028461,42.41,75645.3,7.0,-0.47166,0.00014,25.77306]
[1776700029973,42.41,75647.51,7.0,-0.47134,0.00014,25.77233]
[1776700030248,42.41,75647.51,7.0,-0.47134,0.00014,25.77233]
[1776700031730,42.41,75646.64,7.0,-0.47146,0.00014,25.77261]
[1776700032426,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032433,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032622,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032637,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032646,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032742,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032752,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032820,42.4,75647.8,7.0,-0.47129,0.00014,25.77222]
[1776700032996,42.4,75650.16,7.0,-0.47095,0.00014,25.77142]
[1776700033384,42.4,75650.16,7.0,-0.47095,0.00014,25.77142]
[1776700033582,42.4,75650.16,7.0,-0.47095,0.00014,25.77142]
[1776700033749,42.4,75650.16,7.0,-0.47095,0.00014,25.77142]
[1776700033804,42.4,75669.03,7.0,-0.46822,0.00014,25.76434]
[1776700034053,42.4,75669.03,7.0,-0.46822,0.00014,25.76434]
[1776700034511,42.4,75674.02,7.0,-0.4675,0.00014,25.76226]
[1776700035628,42.4,75674.02,7.0,-0.4675,0.00014,25.76226]
[1776700035638,42.4,75674.02,7.0,-0.4675,0.00014,25.76226]
[1776700035806,42.4,75674.02,7.0,-0.4675,0.00014,25.76226]
[1776700036105,42.4,75672.56,7.0,-0.46771,0.00014,25.76288]
[1776700036147,42.4,75672.56,7.0,-0.46771,0.00014,25.76288]
[1776700036531,42.4,75671.53,7.0,-0.46786,0.00014,25.76331]
[1776700037212,42.4,75671.53,7.0,-0.46786,0.00014,25.76331]
[1776700037807,42.4,75671.53,7.0,-0.46786,0.00014,25.76331]
[1776700037885,42.4,75671.53,7.0,-0.46786,0.00014,25.76331]
[1776700039155,42.4,75674.6,7.0,-0.46741,0.00014,25.76201]
[1776700039300,42.4,75674.6,7.0,-0.46741,0.00014,25.76201]
[1776700039463,42.4,75674.6,7.0,-0.46741,0.00014,25.76201]
[1776700040089,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040092,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040219,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040300,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040466,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040488,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040494,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040634,42.4,75675.17,7.0,-0.46733,0.00014,25.76177]
[1776700040822,42.4,75683.7,7.0,-0.46609,0.00014,25.75799]
[1776700040951,42.4,75683.7,7.0,-0.46609,0.00014,25.75799]
[1776700041219,42.4,75683.7,7.0,-0.46609,0.00014,25.75799]
[1776700041454,42.4,75683.7,7.0,-0.46609,0.00014,25.75799]
[1776700041566,42.4,75697.8,7.0,-0.46405,0.00014,25.7512]
[1776700042573,42.4,75703.86,7.0,-0.46318,0.00014,25.74808]
[1776700043104,42.4,75703.86,7.0,-0.46318,0.00014,25.74808]
[1776700048672,42.4,75705.92,7.0,-0.46288,0.00014,25.74698]
[1776700053892,42.4,75703.21,7.0,-0.46327,0.00014,25.74504]
[1776700057969,42.39,75698.92,7.0,-0.46389,0.00014,25.74725]
[1776700059041,42.39,75694.73,7.0,-0.46449,0.00014,25.74935]
[1776700063863,42.37,75700.69,7.0,-0.46362,0.00014,25.74629]
[1776700066622,42.37,75700.7,7.0,-0.46362,0.00014,25.74628]
[1776700066639,42.37,75700.7,7.0,-0.46362,0.00014,25.74628]
[1776700068035,42.37,75694.23,7.0,-0.46455,0.00014,25.74954]
[1776700068085,42.37,75694.23,7.0,-0.46455,0.00014,25.74954]
[1776700069015,42.37,75689.8,7.0,-0.46519,0.00014,25.7517]
[1776700069022,42.37,75689.8,7.0,-0.46519,0.00014,25.7517]
[1776700069764,42.37,75689.84,7.0,-0.46519,0.00014,25.75168]
[1776700074798,42.37,75690.99,7.0,-0.46502,0.00014,25.75112]
[1776700075832,42.37,75690.99,7.0,-0.46502,0.00014,25.75112]
[1776700076200,42.37,75689.56,7.0,-0.46523,0.00014,25.75181]
[1776700077786,42.37,75686.98,7.0,-0.4656,0.00014,25.75303]
[1776700078813,42.37,75686.84,7.0,-0.46562,0.00014,25.7531]
[1776700079312,42.37,75686.37,7.0,-0.46569,0.00014,25.75331]
[1776700080097,42.37,75685.42,7.0,-0.46583,0.00014,25.75376]
[1776700080243,42.37,75685.42,7.0,-0.46583,0.00014,25.75376]
[1776700080444,42.37,75685.42,7.0,-0.46583,0.00014,25.75376]
[1776700080553,42.37,75685.42,7.0,-0.46583,0.00014,25.75376]
[1776700081556,42.37,75682.25,7.0,-0.46629,0.00014,25.75521]
[1776700082041,42.37,75684.52,7.0,-0.46596,0.00014,25.75417]
[1776700085468,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085490,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085545,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085561,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085581,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085593,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085668,42.37,75686.39,7.0,-0.46569,0.00014,25.7533]
[1776700085884,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086069,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086431,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086439,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086523,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086718,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086817,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086835,42.37,75677.27,7.0,-0.46701,0.00014,25.75743]
[1776700086891,42.37,75668.02,7.0,-0.46835,0.00014,25.76132]
[1776700088407,42.37,75672.46,7.0,-0.4677,0.00014,25.75949]
[1776700088684,42.37,75672.46,7.0,-0.4677,0.00014,25.75949]
[1776700091328,42.37,75673.86,7.0,-0.4675,0.00014,25.75889]
[1776700091452,42.37,75673.86,7.0,-0.4675,0.00014,25.75889]
[1776700092409,42.37,75675.48,7.0,-0.46727,0.00014,25.7582]
[1776700092716,42.37,75675.48,7.0,-0.46727,0.00014,25.7582]
[1776700094614,42.36,75673.26,7.0,-0.46759,0.00014,25.75914]
[1776700094787,42.36,75673.26,7.0,-0.46759,0.00014,25.75914]
[1776700096891,42.36,75671.25,7.0,-0.46788,0.00014,25.75998]
[1776700096982,42.36,75674.3,7.0,-0.46744,0.00014,25.7587]
[1776700098024,42.36,75675.86,7.0,-0.46721,0.00014,25.75803]
[1776700098306,42.36,75675.86,7.0,-0.46721,0.00014,25.75803]
[1776700098988,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099095,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099106,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099308,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099313,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099463,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099514,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700099630,42.36,75675.86,7.0,-0.46721,0.00014,25.75802]
[1776700100084,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100191,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100319,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100372,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100492,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100495,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100616,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100653,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100874,42.36,75677.37,7.0,-0.46699,0.00014,25.75737]
[1776700100938,42.36,75691.42,7.0,-0.46496,0.00014,25.75089]
[1776700101612,42.36,75691.42,7.0,-0.46496,0.00014,25.75089]
[1776700101961,42.36,75700.13,7.0,-0.46369,0.00014,25.74654]
[1776700102307,42.36,75700.13,7.0,-0.46369,0.00014,25.74654]
[1776700103846,42.36,75704.5,7.0,-0.46306,0.00014,25.74425]
[1776700104048,42.36,75704.06,7.0,-0.46313,0.00014,25.74448]
[1776700104341,42.36,75704.06,7.0,-0.46313,0.00014,25.74448]
[1776700105823,42.36,75704.08,7.0,-0.46312,0.00014,25.74447]
[1776700106163,42.36,75703.85,7.0,-0.46315,0.00014,25.74459]
[1776700107007,42.36,75704.51,7.0,-0.46306,0.00014,25.74424]
[1776700107241,42.36,75704.51,7.0,-0.46306,0.00014,25.74424]
[1776700110260,42.36,75703.96,7.0,-0.46314,0.00014,25.74453]
[1776700110546,42.36,75703.96,7.0,-0.46314,0.00014,25.74453]
[1776700113187,42.35,75705.59,7.0,-0.4629,0.00014,25.7403]
[1776700113467,42.35,75705.59,7.0,-0.4629,0.00014,25.7403]
[1776700113920,42.35,75705.59,7.0,-0.4629,0.00014,25.7403]
[1776700114103,42.35,75706.92,7.0,-0.4627,0.00014,25.73958]
[1776700115158,42.35,75706.92,7.0,-0.4627,0.00014,25.73958]
[1776700115954,42.35,75706.92,7.0,-0.4627,0.00014,25.73958]
[1776700115986,42.35,75706.92,7.0,-0.4627,0.00014,25.73958]
[1776700115160,42.35,75706.7,7.0,-0.46274,0.00014,25.73969]
[1776700116102,42.35,75706.7,7.0,-0.46274,0.00014,25.73969]
[1776700116177,42.35,75706.7,7.0,-0.46274,0.00014,25.73969]
[1776700116231,42.35,75706.7,7.0,-0.46274,0.00014,25.73969]
[1776700116473,42.35,75706.7,7.0,-0.46274,0.00014,25.73969]
[1776700116481,42.35,75712.44,7.0,-0.4619,0.00014,25.73655]
[1776700117041,42.35,75712.44,7.0,-0.4619,0.00014,25.73655]
[1776700117254,42.35,75712.44,7.0,-0.4619,0.00014,25.73655]
[1776700117893,42.35,75712.44,7.0,-0.4619,0.00014,25.73655]
[1776700119346,42.35,75717.6,7.0,-0.46116,0.00014,25.73362]
[1776700119634,42.35,75717.6,7.0,-0.46116,0.00014,25.73362]
[1776700122466,42.35,75716.83,7.0,-0.46127,0.00014,25.73405]
[1776700122772,42.35,75716.83,7.0,-0.46127,0.00014,25.73405]
[1776700125572,42.34,75714.13,7.0,-0.46166,0.00014,25.73557]
[1776700125861,42.34,75714.13,7.0,-0.46166,0.00014,25.73557]
[1776700128735,42.34,75714.9,7.0,-0.46154,0.00014,25.73513]
[1776700129109,42.34,75716.12,7.0,-0.46137,0.00014,25.73443]
[1776700129712,42.34,75716.12,7.0,-0.46137,0.00014,25.73443]
[1776700129918,42.34,75716.12,7.0,-0.46137,0.00014,25.73443]
[1776700131877,42.34,75714.18,7.0,-0.46164,0.00014,25.73552]
[1776700132007,42.34,75714.18,7.0,-0.46164,0.00014,25.73552]
[1776700133330,42.33,75712.37,7.0,-0.46191,0.00014,25.73653]
[1776700134677,42.33,75710.23,7.0,-0.46222,0.00014,25.73771]
[1776700134681,42.33,75710.23,7.0,-0.46222,0.00014,25.73771]
[1776700134786,42.33,75710.23,7.0,-0.46222,0.00014,25.73771]
[1776700134858,42.33,75708.16,7.0,-0.46251,0.00014,25.73884]
[1776700135108,42.33,75708.16,7.0,-0.46251,0.00014,25.73884]
[1776700135411,42.33,75694.46,7.0,-0.4645,0.00014,25.74595]
[1776700136264,42.33,75688.57,7.0,-0.46535,0.00014,25.74882]
[1776700138761,42.33,75688.58,7.0,-0.46535,0.00014,25.74881]
[1776700138914,42.33,75688.58,7.0,-0.46535,0.00014,25.74881]
[1776700138923,42.33,75688.58,7.0,-0.46535,0.00014,25.74881]
[1776700138929,42.33,75688.58,7.0,-0.46535,0.00014,25.74881]
[1776700139289,42.33,75696.99,7.0,-0.46413,0.00014,25.74468]
[1776700140295,42.33,75696.99,7.0,-0.46413,0.00014,25.74468]
[1776700140416,42.33,75696.99,7.0,-0.46413,0.00014,25.74468]
[1776700141304,42.33,75691.44,7.0,-0.46493,0.00014,25.74742]
[1776700142762,42.33,75691.44,7.0,-0.46493,0.00014,25.74742]
[1776700145247,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145271,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145289,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145375,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145410,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145434,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700145988,42.32,75689.93,7.0,-0.46515,0.00014,25.74815]
[1776700146018,42.32,75687.38,7.0,-0.46552,0.00014,25.74936]
[1776700146339,42.32,75681.51,7.0,-0.46637,0.00014,25.75207]
[1776700150275,42.32,75680.39,7.0,-0.46653,0.00015,25.75258]
[1776700151523,42.32,75679.5,7.0,-0.46666,0.00015,25.75298]
[1776700151639,42.32,75679.5,7.0,-0.46666,0.00015,25.75298]
[1776700151835,42.32,75679.5,7.0,-0.46666,0.00015,25.75298]
[1776700151911,42.32,75679.5,7.0,-0.46666,0.00015,25.75298]
[1776700152058,42.32,75679.56,7.0,-0.46665,0.00015,25.75295]
[1776700152381,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700153304,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700153547,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700153882,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700153905,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700154005,42.32,75669.83,7.0,-0.46806,0.00015,25.75713]
[1776700154693,42.32,75669.2,7.0,-0.46816,0.00015,25.75739]
[1776700154729,42.32,75669.2,7.0,-0.46816,0.00015,25.75739]
[1776700154738,42.32,75669.2,7.0,-0.46816,0.00015,25.75739]
[1776700154993,42.32,75669.2,7.0,-0.46816,0.00015,25.75739]
[1776700155026,42.32,75669.2,7.0,-0.46816,0.00015,25.75739]
[1776700154940,42.32,75660.35,7.0,-0.46944,0.00015,25.76089]
[1776700155402,42.32,75647.8,7.0,-0.47126,0.00015,25.76539]
[1776700156249,42.32,75647.8,7.0,-0.47126,0.00015,25.76539]
[1776700157272,42.32,75643.13,7.0,-0.47194,0.00015,25.76693]
[1776700158042,42.32,75643.13,7.0,-0.47194,0.00015,25.76693]
[1776700158444,42.32,75640.53,7.0,-0.47232,0.00015,25.76775]
[1776700159527,42.32,75637.3,7.0,-0.47279,0.00015,25.76874]
[1776700159737,42.32,75637.3,7.0,-0.47279,0.00015,25.76874]
[1776700159799,42.32,75631.72,7.0,-0.4736,0.00015,25.77036]
[1776700160441,42.32,75631.72,7.0,-0.4736,0.00015,25.77036]
[1776700160618,42.32,75631.72,7.0,-0.4736,0.00015,25.77036]
[1776700160667,42.32,75631.72,7.0,-0.4736,0.00015,25.77036]
[1776700160727,42.32,75627.89,7.0,-0.47415,0.00015,25.77142]
[1776700161246,42.32,75627.89,7.0,-0.47415,0.00015,25.77142]
[1776700161445,42.32,75622.06,7.0,-0.475,0.00015,25.77293]
[1776700162445,42.32,75622.06,7.0,-0.475,0.00015,25.77293]
[1776700162841,42.32,75622.06,7.0,-0.475,0.00015,25.77293]
[1776700162912,42.32,75622.06,7.0,-0.475,0.00015,25.77293]
[1776700163022,42.32,75622.06,7.0,-0.475,0.00015,25.77293]
[1776700162967,42.32,75622.28,7.0,-0.47497,0.00015,25.77287]
[1776700163716,42.32,75622.28,7.0,-0.47497,0.00015,25.77287]
[1776700164624,42.32,75622.33,7.0,-0.47496,0.00015,25.77286]
[1776700164709,42.32,75622.33,7.0,-0.47496,0.00015,25.77286]
[1776700165767,42.32,75624.08,7.0,-0.47471,0.00015,25.77242]
[1776700166060,42.32,75624.2,7.0,-0.47469,0.00015,25.77239]
[1776700166856,42.32,75624.2,7.0,-0.47469,0.00015,25.77239]
[1776700166918,42.31,75624.54,7.0,-0.47464,0.00015,25.7723]
[1776700168774,42.31,75623.56,7.0,-0.47478,0.00015,25.77255]
[1776700169101,42.31,75621.45,7.0,-0.47509,0.00015,25.77307]
[1776700169752,42.31,75621.45,7.0,-0.47509,0.00015,25.77307]
[1776700169982,42.31,75621.45,7.0,-0.47509,0.00015,25.77307]
[1776700170026,42.31,75623.95,7.0,-0.47472,0.00015,25.77244]
[1776700170233,42.31,75623.95,7.0,-0.47472,0.00015,25.77244]
[1776700170508,42.31,75622.99,7.0,-0.47486,0.00015,25.77269]
[1776700175544,42.3,75618.8,7.0,-0.47547,0.00015,25.77035]
[1776700177907,42.3,75618.25,7.0,-0.47555,0.00015,25.77048]
[1776700177966,42.3,75618.25,7.0,-0.47555,0.00015,25.77048]
[1776700178535,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700178605,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700179005,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700179028,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700179041,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700179062,42.3,75618.11,7.0,-0.47557,0.00015,25.77051]
[1776700179185,42.29,75613.08,7.0,-0.4763,0.00015,25.77166]
[1776700180012,42.29,75600.07,7.0,-0.47819,0.00015,25.77421]
[1776700180090,42.29,75600.07,7.0,-0.47819,0.00015,25.77421]
[1776700180414,42.29,75600.07,7.0,-0.47819,0.00015,25.77421]
[1776700180579,42.29,75584.07,7.0,-0.48052,0.00015,25.77656]
[1776700181466,42.29,75584.07,7.0,-0.48052,0.00015,25.77656]
[1776700181468,42.29,75584.07,7.0,-0.48052,0.00015,25.77656]
[1776700181586,42.29,75583.38,7.0,-0.48062,0.00015,25.77664]
[1776700182227,42.29,75583.38,7.0,-0.48062,0.00015,25.77664]
[1776700184285,42.29,75583.48,7.0,-0.48061,0.00015,25.77663]
[1776700184298,42.29,75583.48,7.0,-0.48061,0.00015,25.77663]
[1776700184675,42.29,75583.48,7.0,-0.48061,0.00015,25.77663]
[1776700185336,42.29,75584.22,7.0,-0.4805,0.00015,25.77654]
[1776700185399,42.29,75584.22,7.0,-0.4805,0.00015,25.77654]
[1776700186456,42.29,75588.03,7.0,-0.47994,0.00015,25.77606]
[1776700186563,42.29,75588.03,7.0,-0.47994,0.00015,25.77606]
[1776700186961,42.29,75588.03,7.0,-0.47994,0.00015,25.77606]
[1776700189406,42.29,75583.33,7.0,-0.48063,0.00015,25.77665]
[1776700189858,42.29,75583.33,7.0,-0.48063,0.00015,25.77665]
[1776700190457,42.29,75580.37,7.0,-0.48106,0.00015,25.77698]
[1776700190487,42.29,75580.37,7.0,-0.48106,0.00015,25.77698]
[1776700190726,42.29,75580.37,7.0,-0.48106,0.00015,25.77698]
[1776700190746,42.29,75580.37,7.0,-0.48106,0.00015,25.77698]
[1776700193890,42.28,75578.73,7.0,-0.4813,0.00015,25.77714]
[1776700194070,42.28,75578.73,7.0,-0.4813,0.00015,25.77714]
[1776700195375,42.28,75581.85,7.0,-0.48084,0.00015,25.77681]
[1776700195413,42.28,75581.85,7.0,-0.48084,0.00015,25.77681]
[1776700195472,42.28,75581.85,7.0,-0.48084,0.00015,25.77681]
[1776700196695,42.28,75583.25,7.0,-0.48064,0.00015,25.77665]
[1776700196944,42.28,75583.25,7.0,-0.48064,0.00015,25.77665]
[1776700198888,42.28,75584.07,7.0,-0.48052,0.00015,25.77656]
[1776700199623,42.28,75583.35,7.0,-0.48062,0.00015,25.77664]
[1776700199682,42.28,75583.35,7.0,-0.48062,0.00015,25.77664]
[1776700199931,42.28,75583.35,7.0,-0.48062,0.00015,25.77664]
[1776700200708,42.28,75580.36,7.0,-0.48106,0.00015,25.77697]
[1776700200712,42.28,75580.36,7.0,-0.48106,0.00015,25.77697]
[1776700200986,42.28,75580.36,7.0,-0.48106,0.00015,25.77697]
[1776700202263,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700202397,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700202439,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700202468,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700202684,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700202826,42.28,75575.61,7.0,-0.48175,0.00015,25.77744]
[1776700205026,42.27,75583.28,7.0,-0.48063,0.00015,25.77665]
[1776700205095,42.27,75583.28,7.0,-0.48063,0.00015,25.77665]
[1776700205110,42.27,75583.28,7.0,-0.48063,0.00015,25.77665]
[1776700205318,42.27,75586.61,7.0,-0.48015,0.00015,25.77624]
[1776700206025,42.27,75586.61,7.0,-0.48015,0.00015,25.77624]
[1776700206076,42.27,75586.61,7.0,-0.48015,0.00015,25.77624]
[1776700206090,42.27,75586.61,7.0,-0.48015,0.00015,25.77624]
[1776700205768,42.27,75599.53,7.0,-0.47827,0.00015,25.7743]
[1776700207782,42.27,75603.85,7.0,-0.47764,0.00015,25.77352]
[1776700211625,42.27,75605.39,7.0,-0.47741,0.00015,25.77323]
[1776700211988,42.27,75605.39,7.0,-0.47741,0.00015,25.77323]
[1776700212328,42.27,75608.05,7.0,-0.47703,0.00015,25.7727]
[1776700212347,42.27,75608.05,7.0,-0.47703,0.00015,25.7727]
[1776700212463,42.27,75608.05,7.0,-0.47703,0.00015,25.7727]
[1776700212818,42.27,75612.84,7.0,-0.47633,0.00015,25.77169]
[1776700213832,42.27,75612.84,7.0,-0.47633,0.00015,25.77169]
[1776700214008,42.27,75612.84,7.0,-0.47633,0.00015,25.77169]
[1776700214109,42.27,75612.69,7.0,-0.47635,0.00015,25.77173]
[1776700215184,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700215199,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700215546,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700215819,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700215843,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700215871,42.27,75608.59,7.0,-0.47695,0.00015,25.77259]
[1776700216085,42.27,75601.77,7.0,-0.47794,0.00015,25.7739]
[1776700216892,42.27,75601.77,7.0,-0.47794,0.00015,25.7739]
[1776700216996,42.27,75601.77,7.0,-0.47794,0.00015,25.7739]
[1776700217096,42.27,75591.24,7.0,-0.47948,0.00015,25.77561]
[1776700218084,42.27,75591.24,7.0,-0.47948,0.00015,25.77561]
[1776700218086,42.27,75591.24,7.0,-0.47948,0.00015,25.77561]
[1776700218866,42.28,75581.73,7.0,-0.48086,0.00015,25.77682]
[1776700219766,42.28,75581.73,7.0,-0.48086,0.00015,25.77682]
[1776700219797,42.28,75581.73,7.0,-0.48086,0.00015,25.77682]
[1776700219932,42.28,75581.73,7.0,-0.48086,0.00015,25.77682]
[1776700220167,42.27,75584.16,7.0,-0.48051,0.00015,25.77654]
[1776700220353,42.27,75584.16,7.0,-0.48051,0.00015,25.77654]
[1776700220956,42.27,75584.16,7.0,-0.48051,0.00015,25.77654]
[1776700221050,42.27,75592.36,7.0,-0.47931,0.00015,25.77545]
[1776700223232,42.27,75592.71,7.0,-0.47926,0.00015,25.77539]
[1776700223441,42.27,75592.71,7.0,-0.47926,0.00015,25.77539]
[1776700223881,42.27,75592.71,7.0,-0.47926,0.00015,25.77539]
[1776700223911,42.27,75592.71,7.0,-0.47926,0.00015,25.77539]
[1776700225270,42.27,75591.22,7.0,-0.47948,0.00015,25.77561]
[1776700225313,42.27,75591.22,7.0,-0.47948,0.00015,25.77561]
[1776700225575,42.27,75591.22,7.0,-0.47948,0.00015,25.77561]
[1776700227750,42.27,75594.24,7.0,-0.47904,0.00015,25.77516]
[1776700227930,42.27,75594.24,7.0,-0.47904,0.00015,25.77516]
[1776700229140,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700229509,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700229574,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700229587,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700229942,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700230020,42.28,75596.43,7.0,-0.47872,0.00015,25.77482]
[1776700230123,42.28,75603.83,7.0,-0.47764,0.00015,25.77352]
[1776700230353,42.28,75603.83,7.0,-0.47764,0.00015,25.77352]
[1776700230421,42.28,75603.83,7.0,-0.47764,0.00015,25.77352]
[1776700231027,42.28,75603.83,7.0,-0.47764,0.00015,25.77352]
[1776700231050,42.28,75603.83,7.0,-0.47764,0.00015,25.77352]
[1776700231037,42.28,75611.39,7.0,-0.47654,0.00015,25.76866]
[1776700232650,42.28,75609.16,7.0,-0.47686,0.00015,25.76912]
[1776700232664,42.28,75609.16,7.0,-0.47686,0.00015,25.76912]
[1776700233073,42.28,75609.16,7.0,-0.47686,0.00015,25.76912]
[1776700233277,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233382,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233429,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233435,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233784,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233837,42.27,75604.38,7.0,-0.47756,0.00015,25.77007]
[1776700233987,42.27,75597.46,7.0,-0.47857,0.00015,25.7713]
[1776700234191,42.27,75597.46,7.0,-0.47857,0.00015,25.7713]
[1776700234226,42.27,75597.46,7.0,-0.47857,0.00015,25.7713]
[1776700234394,42.27,75597.46,7.0,-0.47857,0.00015,25.7713]
[1776700235934,42.27,75596.76,7.0,-0.47867,0.00015,25.77141]
[1776700236297,42.27,75597.75,7.0,-0.47853,0.00015,25.77125]
[1776700236427,42.27,75597.75,7.0,-0.47853,0.00015,25.77125]
[1776700237057,42.27,75597.75,7.0,-0.47853,0.00015,25.77125]
[1776700237243,42.27,75595.57,7.0,-0.47884,0.00015,25.7716]
[1776700237396,42.27,75595.57,7.0,-0.47884,0.00015,25.7716]
[1776700237511,42.27,75595.57,7.0,-0.47884,0.00015,25.7716]
[1776700237542,42.27,75595.57,7.0,-0.47884,0.00015,25.7716]
[1776700238089,42.27,75595.57,7.0,-0.47884,0.00015,25.7716]
[1776700238109,42.27,75602.88,7.0,-0.47778,0.00015,25.77035]
[1776700238519,42.27,75602.88,7.0,-0.47778,0.00015,25.77035]
[1776700239022,42.27,75610.02,7.0,-0.47674,0.00015,25.76894]
[1776700240523,42.27,75609.92,7.0,-0.47675,0.00015,25.76897]
[1776700241031,42.27,75609.92,7.0,-0.47675,0.00015,25.76897]
[1776700241384,42.27,75609.71,7.0,-0.47678,0.00015,25.76901]
[1776700241403,42.27,75609.71,7.0,-0.47678,0.00015,25.76901]
[1776700241407,42.27,75609.71,7.0,-0.47678,0.00015,25.76901]
[1776700242043,42.27,75615.19,7.0,-0.47599,0.00015,25.76782]
[1776700243378,42.27,75618.83,7.0,-0.47546,0.00015,25.76697]
[1776700243424,42.27,75618.83,7.0,-0.47546,0.00015,25.76697]
[1776700243675,42.27,75618.83,7.0,-0.47546,0.00015,25.76697]
[1776700243737,42.27,75618.83,7.0,-0.47546,0.00015,25.76697]
[1776700244057,42.27,75628.46,7.0,-0.47405,0.00015,25.76451]
[1776700245171,42.27,75628.46,7.0,-0.47405,0.00015,25.76451]
[1776700245243,42.27,75628.46,7.0,-0.47405,0.00015,25.76451]
[1776700245276,42.27,75628.46,7.0,-0.47405,0.00015,25.76451]
[1776700245740,42.27,75632.14,7.0,-0.47352,0.00015,25.76348]
[1776700246187,42.27,75634.39,7.0,-0.47319,0.00015,25.76283]
[1776700246229,42.27,75634.39,7.0,-0.47319,0.00015,25.76283]
[1776700246379,42.27,75634.39,7.0,-0.47319,0.00015,25.76283]
[1776700246390,42.27,75634.39,7.0,-0.47319,0.00015,25.76283]
[1776700247037,42.27,75634.39,7.0,-0.47319,0.00015,25.76283]
[1776700247080,42.27,75615.67,7.0,-0.47592,0.00015,25.76771]
[1776700247204,42.27,75615.67,7.0,-0.47592,0.00015,25.76771]
[1776700247532,42.27,75615.67,7.0,-0.47592,0.00015,25.76771]
[1776700248087,42.27,75615.18,7.0,-0.47599,0.00015,25.76782]
[1776700250033,42.27,75615.13,7.0,-0.47599,0.00015,25.76783]
[1776700250546,42.27,75611.48,7.0,-0.47653,0.00015,25.76863]
[1776700250728,42.27,75611.48,7.0,-0.47653,0.00015,25.76863]
[1776700252541,42.27,75610.98,7.0,-0.4766,0.00015,25.76874]
[1776700253122,42.27,75612.09,7.0,-0.47644,0.00015,25.7685]
[1776700258157,42.27,75614.52,7.0,-0.47608,0.00015,25.76797]
[1776700260172,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260211,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260262,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260510,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260517,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260803,42.27,75614.1,7.0,-0.47614,0.00015,25.76806]
[1776700260844,42.27,75615.38,7.0,-0.47596,0.00015,25.76777]
[1776700261255,42.27,75615.38,7.0,-0.47596,0.00015,25.76777]
[1776700261566,42.27,75615.38,7.0,-0.47596,0.00015,25.76777]
[1776700261820,42.27,75615.38,7.0,-0.47596,0.00015,25.76777]
[1776700261883,42.27,75615.38,7.0,-0.47596,0.00015,25.76777]
[1776700261929,42.27,75620.98,7.0,-0.47514,0.00015,25.76645]
[1776700263137,42.27,75620.98,7.0,-0.47514,0.00015,25.76645]
[1776700263799,42.27,75617.52,7.0,-0.47565,0.00015,25.76728]
[1776700263995,42.27,75616.12,7.0,-0.47585,0.00015,25.7676]
[1776700265114,42.27,75616.12,7.0,-0.47585,0.00015,25.7676]
[1776700264202,42.27,75622.2,7.0,-0.47496,0.00015,25.76614]
[1776700266141,42.27,75622.2,7.0,-0.47496,0.00015,25.76614]
[1776700266152,42.27,75622.2,7.0,-0.47496,0.00015,25.76614]
[1776700265209,42.27,75629.23,7.0,-0.47394,0.00015,25.76429]
[1776700266197,42.27,75629.23,7.0,-0.47394,0.00015,25.76429]
[1776700266284,42.27,75629.23,7.0,-0.47394,0.00015,25.76429]
[1776700266555,42.27,75629.23,7.0,-0.47394,0.00015,25.76429]
[1776700266587,42.27,75636.02,7.0,-0.47295,0.00015,25.76234]
[1776700267218,42.27,75636.02,7.0,-0.47295,0.00015,25.76234]
[1776700267571,42.27,75636.02,7.0,-0.47295,0.00015,25.76234]
[1776700267867,42.27,75636.02,7.0,-0.47295,0.00015,25.76234]
[1776700267979,42.26,75643.97,7.0,-0.4718,0.00015,25.75986]
[1776700268231,42.26,75635.21,7.0,-0.47307,0.00015,25.76258]
[1776700269949,42.26,75635.21,7.0,-0.47307,0.00015,25.76258]
[1776700270061,42.26,75635.21,7.0,-0.47307,0.00015,25.76258]
[1776700270928,42.26,75630.53,7.0,-0.47375,0.00015,25.76393]
[1776700272086,42.26,75626.07,7.0,-0.4744,0.00015,25.76514]
[1776700272146,42.26,75626.07,7.0,-0.4744,0.00015,25.76514]
[1776700272294,42.26,75623.51,7.0,-0.47477,0.00015,25.7658]
[1776700273707,42.26,75626.35,7.0,-0.47436,0.00015,25.76506]
[1776700274078,42.26,75626.58,7.0,-0.47433,0.00015,25.765]
[1776700274792,42.26,75626.58,7.0,-0.47433,0.00015,25.765]
[1776700275180,42.26,75617.1,7.0,-0.47571,0.00015,25.76737]
[1776700277041,42.26,75613.01,7.0,-0.4763,0.00015,25.76829]
[1776700278222,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278244,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278244,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278295,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278348,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278569,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278577,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278588,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278877,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278922,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700278996,42.26,75607.15,7.0,-0.47715,0.00015,25.76952]
[1776700279088,42.26,75605.69,7.0,-0.47737,0.00015,25.76981]
[1776700279414,42.26,75605.69,7.0,-0.47737,0.00015,25.76981]
[1776700279641,42.26,75605.69,7.0,-0.47737,0.00015,25.76981]
[1776700279927,42.26,75599.13,7.0,-0.47832,0.00015,25.77101]
[1776700280859,42.26,75599.13,7.0,-0.47832,0.00015,25.77101]
[1776700280992,42.26,75599.13,7.0,-0.47832,0.00015,25.77101]
[1776700281135,42.26,75599.13,7.0,-0.47832,0.00015,25.77101]
[1776700281003,42.26,75607.28,7.0,-0.47714,0.00015,25.76949]
[1776700281958,42.26,75607.28,7.0,-0.47714,0.00015,25.76949]
[1776700281982,42.26,75600.4,7.0,-0.47814,0.00015,25.77079]
[1776700282543,42.26,75600.4,7.0,-0.47814,0.00015,25.77079]
[1776700283306,42.26,75600.0,7.0,-0.4782,0.00015,25.77086]
[1776700284529,42.26,75600.75,7.0,-0.47809,0.00015,25.77072]
[1776700286176,42.26,75604.65,7.0,-0.47752,0.00015,25.77001]
[1776700286127,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700286293,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700286540,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700286786,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700287036,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700287116,42.26,75611.79,7.0,-0.47648,0.00015,25.76856]
[1776700287139,42.26,75619.72,7.0,-0.47532,0.00015,25.76675]
[1776700287229,42.26,75619.72,7.0,-0.47532,0.00015,25.76675]
[1776700287265,42.26,75619.72,7.0,-0.47532,0.00015,25.76675]
[1776700287876,42.26,75619.72,7.0,-0.47532,0.00015,25.76675]
[1776700287978,42.26,75620.63,7.0,-0.47519,0.00015,25.76652]
[1776700290499,42.26,75615.75,7.0,-0.4759,0.00015,25.76768]
[1776700290558,42.26,75617.96,7.0,-0.47558,0.00015,25.76717]
[1776700291383,42.26,75617.96,7.0,-0.47558,0.00015,25.76717]
[1776700291637,42.26,75617.96,7.0,-0.47558,0.00015,25.76717]
[1776700291680,42.26,75627.43,7.0,-0.4742,0.00015,25.76142]
[1776700292368,42.26,75627.43,7.0,-0.4742,0.00015,25.76142]
[1776700292429,42.26,75627.43,7.0,-0.4742,0.00015,25.76142]
[1776700292605,42.26,75627.43,7.0,-0.4742,0.00015,25.76142]
[1776700293414,42.26,75630.2,7.0,-0.4738,0.00015,25.76066]
[1776700293690,42.26,75630.2,7.0,-0.4738,0.00015,25.76066]
[1776700293700,42.26,75623.09,7.0,-0.47483,0.00015,25.76256]
[1776700295407,42.26,75619.63,7.0,-0.47534,0.00015,25.76341]
[1776700295631,42.26,75619.63,7.0,-0.47534,0.00015,25.76341]
[1776700296041,42.26,75619.63,7.0,-0.47534,0.00015,25.76341]
[1776700296144,42.26,75618.53,7.0,-0.4755,0.00015,25.76368]
[1776700297050,42.26,75618.53,7.0,-0.4755,0.00015,25.76368]
[1776700297079,42.26,75618.53,7.0,-0.4755,0.00015,25.76368]
[1776700297224,42.26,75618.53,7.0,-0.4755,0.00015,25.76368]
[1776700297124,42.26,75612.53,7.0,-0.47637,0.00015,25.76505]
[1776700299230,42.26,75614.54,7.0,-0.47608,0.00015,25.7646]
[1776700299250,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700299576,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700300173,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700300181,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700300184,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700300200,42.26,75617.03,7.0,-0.47571,0.00015,25.76403]
[1776700300351,42.26,75612.68,7.0,-0.47635,0.00015,25.76501]
[1776700300583,42.26,75604.89,7.0,-0.47748,0.00015,25.76661]
[1776700301222,42.26,75604.89,7.0,-0.47748,0.00015,25.76661]
[1776700301456,42.26,75604.89,7.0,-0.47748,0.00015,25.76661]
[1776700301475,42.26,75604.89,7.0,-0.47748,0.00015,25.76661]
[1776700301497,42.26,75598.05,7.0,-0.47848,0.00015,25.76784]
[1776700303583,42.26,75600.75,7.0,-0.47809,0.00015,25.76737]
[1776700303857,42.26,75600.75,7.0,-0.47809,0.00015,25.76737]
[1776700305023,42.26,75601.11,7.0,-0.47803,0.00015,25.76731]
[1776700306273,42.26,75598.73,7.0,-0.47838,0.00015,25.76772]
[1776700306891,42.26,75598.73,7.0,-0.47838,0.00015,25.76772]
[1776700307212,42.26,75598.73,7.0,-0.47838,0.00015,25.76772]
[1776700307387,42.26,75598.02,7.0,-0.47848,0.00015,25.76784]
[1776700307483,42.26,75598.02,7.0,-0.47848,0.00015,25.76784]
[1776700307817,42.26,75598.02,7.0,-0.47848,0.00015,25.76784]
[1776700307957,42.26,75589.58,7.0,-0.47971,0.00015,25.76914]
[1776700309555,42.26,75581.1,7.0,-0.48095,0.00015,25.77019]
[1776700310809,42.26,75581.1,7.0,-0.48095,0.00015,25.77019]
[1776700311724,42.26,75580.44,7.0,-0.48105,0.00015,25.77026]
[1776700311908,42.26,75580.44,7.0,-0.48105,0.00015,25.77026]
[1776700311984,42.26,75585.94,7.0,-0.48024,0.00015,25.76962]
[1776700312801,42.26,75585.94,7.0,-0.48024,0.00015,25.76962]
[1776700313695,42.26,75588.27,7.0,-0.4799,0.00015,25.76931]
[1776700313752,42.26,75588.27,7.0,-0.4799,0.00015,25.76931]
[1776700313924,42.26,75588.27,7.0,-0.4799,0.00015,25.76931]
[1776700313928,42.26,75588.27,7.0,-0.4799,0.00015,25.76931]
[1776700314024,42.26,75588.27,7.0,-0.4799,0.00015,25.76931]
[1776700314297,42.26,75591.55,7.0,-0.47943,0.00015,25.76885]
[1776700314989,42.26,75591.55,7.0,-0.47943,0.00015,25.76885]
[1776700315012,42.26,75591.55,7.0,-0.47943,0.00015,25.76885]
[1776700315124,42.26,75591.55,7.0,-0.47943,0.00015,25.76885]
[1776700316731,42.26,75597.41,7.0,-0.47857,0.00015,25.76794]
[1776700318834,42.26,75599.66,7.0,-0.47824,0.00015,25.76756]
[1776700318839,42.26,75599.66,7.0,-0.47824,0.00015,25.76756]
[1776700319044,42.26,75599.66,7.0,-0.47824,0.00015,25.76756]
[1776700319867,42.26,75601.14,7.0,-0.47803,0.00015,25.7673]
[1776700320136,42.26,75601.14,7.0,-0.47803,0.00015,25.7673]
[1776700320217,42.26,75601.14,7.0,-0.47803,0.00015,25.7673]
[1776700320236,42.26,75603.75,7.0,-0.47765,0.00015,25.76682]
[1776700320632,42.26,75610.24,7.0,-0.4767,0.00015,25.76553]
[1776700321854,42.26,75610.24,7.0,-0.4767,0.00015,25.76553]
[1776700323421,42.25,75617.44,7.0,-0.47565,0.00015,25.76393]
[1776700326799,42.25,75619.27,7.0,-0.47539,0.00015,25.76349]
[1776700328270,42.25,75617.59,7.0,-0.47563,0.00015,25.76389]
[1776700328281,42.25,75617.59,7.0,-0.47563,0.00015,25.76389]
[1776700328795,42.25,75616.7,7.0,-0.47576,0.00015,25.7641]
[1776700329431,42.25,75616.7,7.0,-0.47576,0.00015,25.7641]
[1776700329677,42.25,75616.7,7.0,-0.47576,0.00015,25.7641]
[1776700331499,42.25,75616.23,7.0,-0.47583,0.00015,25.76421]
[1776700331563,42.25,75616.23,7.0,-0.47583,0.00015,25.76421]
[1776700332041,42.25,75616.23,7.0,-0.47583,0.00015,25.76421]
[1776700332142,42.25,75611.25,7.0,-0.47655,0.00015,25.76531]
[1776700332983,42.25,75611.25,7.0,-0.47655,0.00015,25.76531]
[1776700332988,42.25,75611.25,7.0,-0.47655,0.00015,25.76531]
[1776700333039,42.25,75601.68,7.0,-0.47795,0.00015,25.7672]
[1776700333966,42.25,75601.68,7.0,-0.47795,0.00015,25.7672]
[1776700334027,42.25,75600.57,7.0,-0.47811,0.00015,25.7674]
[1776700334369,42.25,75600.57,7.0,-0.47811,0.00015,25.7674]
[1776700334801,42.25,75600.57,7.0,-0.47811,0.00015,25.7674]
[1776700334871,42.25,75600.57,7.0,-0.47811,0.00015,25.7674]
[1776700335191,42.25,75610.49,7.0,-0.47666,0.00015,25.76547]
[1776700335738,42.25,75615.99,7.0,-0.47586,0.00015,25.76426]
[1776700337185,42.25,75615.99,7.0,-0.47586,0.00015,25.76426]
[1776700337191,42.25,75615.99,7.0,-0.47586,0.00015,25.76426]
[1776700337227,42.25,75616.0,7.0,-0.47586,0.00015,25.76426]
[1776700337447,42.25,75616.0,7.0,-0.47586,0.00015,25.76426]
[1776700337758,42.25,75621.86,7.0,-0.47501,0.00015,25.76285]
[1776700338449,42.25,75621.86,7.0,-0.47501,0.00015,25.76285]
[1776700338714,42.25,75621.86,7.0,-0.47501,0.00015,25.76285]
[1776700338992,42.25,75621.86,7.0,-0.47501,0.00015,25.76285]
[1776700339036,42.25,75630.83,7.0,-0.4737,0.00015,25.76047]
[1776700340329,42.25,75630.55,7.0,-0.47374,0.00015,25.76055]
[1776700341731,42.25,75630.62,7.0,-0.47373,0.00015,25.76053]
[1776700341980,42.25,75630.62,7.0,-0.47373,0.00015,25.76053]
[1776700342652,42.25,75630.62,7.0,-0.47373,0.00015,25.76053]
[1776700344303,42.25,75630.51,7.0,-0.47375,0.00015,25.76056]
[1776700344582,42.25,75630.51,7.0,-0.47375,0.00015,25.76056]
[1776700345300,42.25,75630.51,7.0,-0.47375,0.00015,25.76056]
[1776700345583,42.25,75627.37,7.0,-0.4742,0.00015,25.76142]
[1776700346446,42.25,75623.05,7.0,-0.47483,0.00015,25.76255]
[1776700347893,42.25,75623.48,7.0,-0.47477,0.00015,25.76244]
[1776700348163,42.25,75623.48,7.0,-0.47477,0.00015,25.76244]
[1776700350973,42.25,75621.87,7.0,-0.47501,0.00015,25.76285]
[1776700351178,42.25,75621.87,7.0,-0.47501,0.00015,25.76285]
[1776700351202,42.25,75621.87,7.0,-0.47501,0.00015,25.76285]
[1776700351542,42.25,75623.33,7.0,-0.47479,0.00015,25.75913]
[1776700351715,42.25,75623.33,7.0,-0.47479,0.00015,25.75913]
[1776700351963,42.25,75623.33,7.0,-0.47479,0.00015,25.75913]
[1776700352217,42.25,75623.33,7.0,-0.47479,0.00015,25.75913]
[1776700353469,42.25,75622.2,7.0,-0.47496,0.00015,25.75941]
[1776700353543,42.25,75622.2,7.0,-0.47496,0.00015,25.75941]
[1776700354876,42.25,75627.79,7.0,-0.47414,0.00015,25.75795]
[1776700357041,42.25,75627.79,7.0,-0.47414,0.00015,25.75795]
[1776700357177,42.25,75627.79,7.0,-0.47414,0.00015,25.75795]
[1776700357440,42.25,75631.18,7.0,-0.47365,0.00015,25.75701]
[1776700359213,42.25,75633.32,7.0,-0.47334,0.00015,25.7564]
[1776700359484,42.25,75632.08,7.0,-0.47352,0.00015,25.75676]
[1776700359913,42.24,75626.78,7.0,-0.47429,0.00015,25.75822]
[1776700361557,42.24,75627.1,7.0,-0.47424,0.00015,25.75814]
[1776700361621,42.24,75627.1,7.0,-0.47424,0.00015,25.75814]
[1776700361848,42.24,75627.1,7.0,-0.47424,0.00015,25.75814]
[1776700362127,42.24,75627.1,7.0,-0.47424,0.00015,25.75814]
[1776700362934,42.24,75617.31,7.0,-0.47567,0.00015,25.7606]
[1776700363474,42.24,75617.31,7.0,-0.47567,0.00015,25.7606]
[1776700363716,42.24,75617.31,7.0,-0.47567,0.00015,25.7606]
[1776700367969,42.24,75623.42,7.0,-0.47478,0.00015,25.7591]
[1776700369466,42.24,75624.18,7.0,-0.47467,0.00015,25.7589]
[1776700369736,42.24,75624.18,7.0,-0.47467,0.00015,25.7589]
[1776700370460,42.24,75625.73,7.0,-0.47444,0.00015,25.7585]
[1776700370468,42.24,75625.73,7.0,-0.47444,0.00015,25.7585]
[1776700370698,42.24,75625.73,7.0,-0.47444,0.00015,25.7585]
[1776700372482,42.24,75626.91,7.0,-0.47427,0.00015,25.75819]
[1776700372753,42.24,75626.91,7.0,-0.47427,0.00015,25.75819]
[1776700375576,42.24,75626.6,7.0,-0.47431,0.00015,25.75827]
[1776700375761,42.24,75626.6,7.0,-0.47431,0.00015,25.75827]
[1776700376623,42.24,75626.74,7.0,-0.47429,0.00015,25.75823]
[1776700376903,42.24,75626.74,7.0,-0.47429,0.00015,25.75823]
[1776700377039,42.24,75636.76,7.0,-0.47283,0.00015,25.75538]
[1776700378720,42.24,75638.99,7.0,-0.47251,0.00015,25.7547]
[1776700378793,42.24,75638.99,7.0,-0.47251,0.00015,25.7547]
[1776700378908,42.24,75638.99,7.0,-0.47251,0.00015,25.7547]
[1776700381123,42.24,75637.79,7.0,-0.47268,0.00015,25.75507]
[1776700381300,42.24,75637.79,7.0,-0.47268,0.00015,25.75507]
[1776700381509,42.24,75638.49,7.0,-0.47258,0.00015,25.75485]
[1776700382018,42.24,75638.49,7.0,-0.47258,0.00015,25.75485]
[1776700382056,42.24,75638.49,7.0,-0.47258,0.00015,25.75485]
[1776700382437,42.24,75640.95,7.0,-0.47222,0.00015,25.75408]
[1776700382685,42.24,75640.95,7.0,-0.47222,0.00015,25.75408]
[1776700383665,42.24,75642.26,7.0,-0.47203,0.00015,25.75367]
[1776700383849,42.24,75642.26,7.0,-0.47203,0.00015,25.75367]
[1776700384157,42.24,75642.26,7.0,-0.47203,0.00015,25.75367]
[1776700384172,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700384594,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700384942,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700384973,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700385173,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700385323,42.23,75633.24,7.0,-0.47334,0.00015,25.75641]
[1776700385193,42.23,75622.51,7.0,-0.47491,0.00015,25.75932]
[1776700387252,42.23,75622.25,7.0,-0.47495,0.00015,25.75938]
[1776700389630,42.23,75618.51,7.0,-0.47549,0.00015,25.7603]
[1776700390820,42.23,75617.97,7.0,-0.47557,0.00015,25.76043]
[1776700390844,42.23,75617.97,7.0,-0.47557,0.00015,25.76043]
[1776700390881,42.23,75617.97,7.0,-0.47557,0.00015,25.76043]
[1776700391348,42.23,75617.97,7.0,-0.47557,0.00015,25.76043]
[1776700391256,42.23,75625.53,7.0,-0.47447,0.00015,25.75854]
[1776700392092,42.23,75625.53,7.0,-0.47447,0.00015,25.75854]
[1776700392299,42.23,75625.53,7.0,-0.47447,0.00015,25.75854]
[1776700392993,42.23,75624.69,7.0,-0.47459,0.00015,25.75876]
[1776700393242,42.23,75624.69,7.0,-0.47459,0.00015,25.75876]
[1776700394337,42.23,75629.03,7.0,-0.47396,0.00015,25.7576]
[1776700394161,42.23,75635.09,7.0,-0.47307,0.00015,25.75587]
[1776700394489,42.23,75635.09,7.0,-0.47307,0.00015,25.75587]
[1776700395290,42.23,75635.09,7.0,-0.47307,0.00015,25.75587]
[1776700395390,42.23,75637.68,7.0,-0.4727,0.00015,25.75509]
[1776700396450,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700396508,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700396560,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700396839,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700396846,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700396884,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700397187,42.23,75637.66,7.0,-0.4727,0.00015,25.75509]
[1776700397245,42.23,75646.41,7.0,-0.47143,0.00015,25.75229]
[1776700397704,42.23,75646.41,7.0,-0.47143,0.00015,25.75229]
[1776700398001,42.23,75646.41,7.0,-0.47143,0.00015,25.75229]
[1776700398124,42.23,75646.41,7.0,-0.47143,0.00015,25.75229]
[1776700400399,42.21,75640.72,7.0,-0.47225,0.00015,25.75411]
[1776700400629,42.21,75640.72,7.0,-0.47225,0.00015,25.75411]
[1776700401241,42.21,75640.72,7.0,-0.47225,0.00015,25.75411]
[1776700401300,42.21,75640.72,7.0,-0.47225,0.00015,25.75411]
[1776700402221,42.21,75622.87,7.0,-0.47485,0.00015,25.7592]
[1776700402678,42.21,75622.87,7.0,-0.47485,0.00015,25.7592]
[1776700403727,42.21,75620.63,7.0,-0.47517,0.00015,25.75976]
[1776700403869,42.21,75620.63,7.0,-0.47517,0.00015,25.75976]
[1776700406433,42.21,75620.58,7.0,-0.47518,0.00015,25.75977]
[1776700406693,42.21,75620.58,7.0,-0.47518,0.00015,25.75977]
[1776700409686,42.21,75620.49,7.0,-0.4752,0.00015,25.7598]
[1776700409859,42.21,75620.49,7.0,-0.4752,0.00015,25.7598]
[1776700410703,42.21,75618.69,7.0,-0.47546,0.00015,25.76023]
[1776700410940,42.21,75618.69,7.0,-0.47546,0.00015,25.76023]
[1776700411058,42.21,75618.69,7.0,-0.47546,0.00015,25.76023]
[1776700411286,42.21,75614.32,7.0,-0.47609,0.00015,25.7579]
[1776700414336,42.2,75616.62,7.0,-0.47576,0.00015,25.75737]
[1776700415158,42.2,75615.6,7.0,-0.47591,0.00015,25.7576]
[1776700417440,42.2,75612.74,7.0,-0.47632,0.00015,25.75824]
[1776700417957,42.2,75612.74,7.0,-0.47632,0.00015,25.75824]
[1776700419600,42.2,75606.62,7.0,-0.47722,0.00015,25.75952]
[1776700423242,42.2,75607.18,7.0,-0.47713,0.00015,25.75941]
[1776700424940,42.19,75606.17,7.0,-0.47728,0.00015,25.75961]
[1776700430348,42.19,75605.69,7.0,-0.47735,0.00015,25.7597]
[1776700431978,42.19,75606.2,7.0,-0.47728,0.00015,25.7596]
[1776700437274,42.18,75605.82,7.0,-0.47733,0.00015,25.75967]
[1776700437280,42.18,75605.82,7.0,-0.47733,0.00015,25.75967]
[1776700442506,42.18,75604.63,7.0,-0.4775,0.00015,25.75989]
[1776700447350,42.17,75610.68,7.0,-0.47662,0.00015,25.75866]
[1776700452627,42.17,75615.68,7.0,-0.47589,0.00015,25.75755]
[1776700452877,42.17,75615.68,7.0,-0.47589,0.00015,25.75755]
[1776700452891,42.17,75615.68,7.0,-0.47589,0.00015,25.75755]
[1776700453047,42.17,75615.68,7.0,-0.47589,0.00015,25.75755]
[1776700453215,42.17,75615.68,7.0,-0.47589,0.00015,25.75755]
[1776700453221,42.16,75618.29,7.0,-0.4755,0.00015,25.75694]
[1776700454081,42.16,75618.29,7.0,-0.4755,0.00015,25.75694]
[1776700454173,42.17,75633.87,7.0,-0.47323,0.00015,25.75279]
[1776700454513,42.17,75633.87,7.0,-0.47323,0.00015,25.75279]
[1776700454793,42.17,75633.87,7.0,-0.47323,0.00015,25.75279]
[1776700454832,42.16,75636.47,7.0,-0.47285,0.00015,25.75201]
[1776700455934,42.16,75636.47,7.0,-0.47285,0.00015,25.75201]
[1776700456094,42.16,75636.47,7.0,-0.47285,0.00015,25.75201]
[1776700458040,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458176,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458270,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458284,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458337,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458413,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458419,42.16,75635.62,7.0,-0.47298,0.00015,25.75226]
[1776700458586,42.16,75636.51,7.0,-0.47284,0.00015,25.75199]
[1776700459296,42.16,75636.51,7.0,-0.47284,0.00015,25.75199]
[1776700459382,42.16,75644.95,7.0,-0.47161,0.00015,25.74932]
[1776700460369,42.16,75644.95,7.0,-0.47161,0.00015,25.74932]
[1776700460948,42.16,75648.12,7.0,-0.47115,0.00015,25.74825]
[1776700461043,42.16,75648.12,7.0,-0.47115,0.00015,25.74825]
[1776700461200,42.16,75648.12,7.0,-0.47115,0.00015,25.74825]
[1776700461222,42.16,75648.12,7.0,-0.47115,0.00015,25.74825]
[1776700462058,42.16,75648.19,7.0,-0.47114,0.00015,25.74822]
[1776700462365,42.16,75648.19,7.0,-0.47114,0.00015,25.74822]
[1776700462435,42.16,75648.19,7.0,-0.47114,0.00015,25.74822]
[1776700462441,42.16,75648.19,7.0,-0.47114,0.00015,25.74822]
[1776700462837,42.16,75649.47,7.0,-0.47095,0.00015,25.74778]
[1776700463070,42.16,75649.47,7.0,-0.47095,0.00015,25.74778]
[1776700463165,42.16,75649.47,7.0,-0.47095,0.00015,25.74778]
[1776700463398,42.16,75649.47,7.0,-0.47095,0.00015,25.74778]
[1776700463673,42.16,75645.01,7.0,-0.4716,0.00015,25.74929]
[1776700464094,42.16,75645.01,7.0,-0.4716,0.00015,25.74929]
[1776700464139,42.16,75645.01,7.0,-0.4716,0.00015,25.74929]
[1776700464660,42.16,75640.53,7.0,-0.47226,0.00015,25.75074]
[1776700464689,42.16,75640.53,7.0,-0.47226,0.00015,25.75074]
[1776700468492,42.16,75640.81,7.0,-0.47222,0.00015,25.75065]
[1776700468751,42.16,75640.81,7.0,-0.47222,0.00015,25.75065]
[1776700469677,42.15,75640.79,7.0,-0.47222,0.00015,25.75066]
[1776700469716,42.15,75640.79,7.0,-0.47222,0.00015,25.75066]
[1776700469901,42.15,75640.79,7.0,-0.47222,0.00015,25.75066]
[1776700470017,42.15,75640.79,7.0,-0.47222,0.00015,25.75066]
[1776700470129,42.15,75640.79,7.0,-0.47222,0.00015,25.75066]
[1776700471323,42.15,75641.4,7.0,-0.47213,0.00015,25.75046]
[1776700471595,42.15,75644.03,7.0,-0.47174,0.00015,25.74625]
[1776700472534,42.15,75645.18,7.0,-0.47158,0.00015,25.74587]
[1776700472883,42.15,75645.18,7.0,-0.47158,0.00015,25.74587]
[1776700473233,42.15,75645.18,7.0,-0.47158,0.00015,25.74587]
[1776700473349,42.15,75645.18,7.0,-0.47158,0.00015,25.74587]
[1776700473515,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700473519,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700473540,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700473629,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700473833,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700474095,42.15,75646.07,7.0,-0.47145,0.00015,25.74557]
[1776700475745,42.15,75658.53,7.0,-0.46963,0.00015,25.74111]
[1776700476733,42.15,75658.53,7.0,-0.46963,0.00015,25.74111]
[1776700477529,42.15,75656.77,7.0,-0.46988,0.00015,25.74177]
[1776700477687,42.15,75656.77,7.0,-0.46988,0.00015,25.74177]
[1776700480533,42.15,75655.83,7.0,-0.47002,0.00015,25.74212]
[1776700480798,42.15,75655.83,7.0,-0.47002,0.00015,25.74212]
[1776700481728,42.15,75655.22,7.0,-0.47011,0.00015,25.74235]
[1776700481852,42.15,75655.22,7.0,-0.47011,0.00015,25.74235]
[1776700482192,42.15,75655.22,7.0,-0.47011,0.00015,25.74235]
[1776700482611,42.15,75654.99,7.0,-0.47014,0.00015,25.74243]
[1776700483491,42.15,75650.48,7.0,-0.4708,0.00015,25.74405]
[1776700483764,42.15,75650.48,7.0,-0.4708,0.00015,25.74405]
[1776700483816,42.15,75650.48,7.0,-0.4708,0.00015,25.74405]
[1776700484413,42.15,75650.48,7.0,-0.4708,0.00015,25.74405]
[1776700484530,42.15,75648.04,7.0,-0.47116,0.00015,25.74489]
[1776700486597,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700486888,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700486909,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700486923,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700487230,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700487423,42.14,75643.46,7.0,-0.47182,0.00015,25.74642]
[1776700487883,42.14,75641.17,7.0,-0.47216,0.00015,25.74716]
[1776700488325,42.14,75629.23,7.0,-0.4739,0.00015,25.75073]
[1776700488965,42.14,75629.23,7.0,-0.4739,0.00015,25.75073]
[1776700489661,42.14,75628.43,7.0,-0.47402,0.00015,25.75095]
[1776700489919,42.14,75628.43,7.0,-0.47402,0.00015,25.75095]
[1776700495244,42.14,75623.9,7.0,-0.47468,0.00015,25.75216]
[1776700496314,42.14,75623.38,7.0,-0.47475,0.00015,25.75229]
[1776700496555,42.14,75623.05,7.0,-0.4748,0.00015,25.75238]
[1776700497041,42.14,75623.05,7.0,-0.4748,0.00015,25.75238]
[1776700497385,42.14,75622.19,7.0,-0.47493,0.00015,25.7526]
[1776700497909,42.14,75614.42,7.0,-0.47606,0.00015,25.75446]
[1776700500273,42.14,75613.21,7.0,-0.47624,0.00015,25.75473]
[1776700500325,42.14,75613.21,7.0,-0.47624,0.00015,25.75473]
[1776700500911,42.14,75612.54,7.0,-0.47634,0.00015,25.75488]
[1776700501005,42.14,75612.54,7.0,-0.47634,0.00015,25.75488]
[1776700501240,42.14,75612.54,7.0,-0.47634,0.00015,25.75488]
[1776700501438,42.14,75612.76,7.0,-0.47631,0.00015,25.75483]
[1776700501636,42.14,75612.76,7.0,-0.47631,0.00015,25.75483]
[1776700501889,42.14,75612.76,7.0,-0.47631,0.00015,25.75483]
[1776700501959,42.14,75612.76,7.0,-0.47631,0.00015,25.75483]
[1776700502013,42.14,75630.81,7.0,-0.47367,0.00015,25.75028]
[1776700502621,42.14,75630.81,7.0,-0.47367,0.00015,25.75028]
[1776700502877,42.14,75630.81,7.0,-0.47367,0.00015,25.75028]
[1776700502944,42.14,75629.34,7.0,-0.47388,0.00015,25.75069]
[1776700504892,42.14,75632.34,7.0,-0.47345,0.00015,25.74984]
[1776700504991,42.14,75632.34,7.0,-0.47345,0.00015,25.74984]
[1776700505230,42.14,75632.34,7.0,-0.47345,0.00015,25.74984]
[1776700506006,42.14,75635.08,7.0,-0.47305,0.00015,25.74904]
[1776700506275,42.14,75635.08,7.0,-0.47305,0.00015,25.74904]
[1776700507013,42.14,75637.2,7.0,-0.47274,0.00015,25.7484]
[1776700507262,42.14,75637.2,7.0,-0.47274,0.00015,25.7484]
[1776700508255,42.14,75632.22,7.0,-0.47346,0.00015,25.74988]
[1776700508497,42.14,75630.77,7.0,-0.47367,0.00015,25.75029]
[1776700509672,42.14,75634.82,7.0,-0.47308,0.00015,25.74912]
[1776700511429,42.14,75637.54,7.0,-0.47269,0.00015,25.74829]
[1776700511715,42.14,75638.44,7.0,-0.47255,0.00015,25.74801]
[1776700513101,42.14,75639.39,7.0,-0.47242,0.00015,25.74772]
[1776700514531,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700514540,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700514593,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700514749,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700514775,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700515298,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700515352,42.14,75641.64,7.0,-0.47209,0.00015,25.747]
[1776700515544,42.14,75643.17,7.0,-0.47186,0.00015,25.74651]
[1776700515662,42.14,75643.17,7.0,-0.47186,0.00015,25.74651]
[1776700516036,42.13,75650.76,7.0,-0.47075,0.00015,25.74393]
[1776700517499,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700517505,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700517736,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700518256,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700518396,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700518488,42.13,75651.59,7.0,-0.47063,0.00015,25.74363]
[1776700518697,42.13,75650.11,7.0,-0.47085,0.00015,25.74416]
[1776700519057,42.13,75643.51,7.0,-0.47181,0.00015,25.74639]
[1776700520512,42.13,75641.07,7.0,-0.47217,0.00015,25.74718]
[1776700520793,42.13,75641.07,7.0,-0.47217,0.00015,25.74718]
[1776700523762,42.13,75638.58,7.0,-0.47253,0.00015,25.74796]
[1776700523932,42.13,75638.58,7.0,-0.47253,0.00015,25.74796]
[1776700525013,42.13,75637.46,7.0,-0.47269,0.00015,25.74831]
[1776700525179,42.13,75637.46,7.0,-0.47269,0.00015,25.74831]
[1776700525251,42.13,75637.46,7.0,-0.47269,0.00015,25.74831]
[1776700525571,42.13,75635.64,7.0,-0.47296,0.00015,25.74886]
[1776700526774,42.13,75634.1,7.0,-0.47319,0.00015,25.74932]
[1776700527043,42.13,75634.1,7.0,-0.47319,0.00015,25.74932]
[1776700527947,42.13,75632.75,7.0,-0.47338,0.00015,25.74971]
[1776700529781,42.13,75631.24,7.0,-0.4736,0.00015,25.75014]
[1776700530045,42.13,75631.24,7.0,-0.4736,0.00015,25.75014]
[1776700531326,42.13,75633.15,7.0,-0.47332,0.00015,25.74959]
[1776700531829,42.13,75636.3,7.0,-0.47286,0.00015,25.7453]
[1776700532099,42.13,75636.3,7.0,-0.47286,0.00015,25.7453]
[1776700532836,42.12,75636.24,7.0,-0.47287,0.00015,25.74532]
[1776700533020,42.12,75636.24,7.0,-0.47287,0.00015,25.74532]
[1776700535733,42.12,75636.24,7.0,-0.47287,0.00015,25.74531]
[1776700535863,42.12,75636.24,7.0,-0.47287,0.00015,25.74531]
[1776700539113,42.12,75635.72,7.0,-0.47295,0.00015,25.74547]
[1776700539407,42.12,75635.72,7.0,-0.47295,0.00015,25.74547]
[1776700541664,42.12,75637.92,7.0,-0.47262,0.00015,25.7448]
[1776700541693,42.12,75637.92,7.0,-0.47262,0.00015,25.7448]
[1776700542013,42.12,75637.92,7.0,-0.47262,0.00015,25.7448]
[1776700542362,42.12,75637.92,7.0,-0.47262,0.00015,25.7448]
[1776700542524,42.12,75637.92,7.0,-0.47262,0.00015,25.7448]
[1776700542870,42.12,75639.7,7.0,-0.47236,0.00015,25.74424]
[1776700543023,42.12,75639.7,7.0,-0.47236,0.00015,25.74424]
[1776700543192,42.12,75639.7,7.0,-0.47236,0.00015,25.74424]
[1776700545186,42.12,75646.1,7.0,-0.47143,0.00015,25.74215]
[1776700545429,42.12,75646.1,7.0,-0.47143,0.00015,25.74215]
[1776700546139,42.12,75646.58,7.0,-0.47136,0.00015,25.74199]
[1776700546461,42.12,75646.58,7.0,-0.47136,0.00015,25.74199]
[1776700546613,42.12,75646.69,7.0,-0.47134,0.00015,25.74195]
[1776700546641,42.12,75646.69,7.0,-0.47134,0.00015,25.74195]
[1776700546825,42.12,75646.69,7.0,-0.47134,0.00015,25.74195]
[1776700547088,42.12,75646.69,7.0,-0.47134,0.00015,25.74195]
[1776700547254,42.12,75654.01,7.0,-0.47027,0.00015,25.73938]
[1776700547950,42.12,75654.01,7.0,-0.47027,0.00015,25.73938]
[1776700548414,42.12,75654.01,7.0,-0.47027,0.00015,25.73938]
[1776700548567,42.12,75653.28,7.0,-0.47038,0.00015,25.73964]
[1776700548900,42.12,75653.28,7.0,-0.47038,0.00015,25.73964]
[1776700548937,42.12,75653.28,7.0,-0.47038,0.00015,25.73964]
[1776700549041,42.12,75653.28,7.0,-0.47038,0.00015,25.73964]
[1776700549268,42.12,75662.3,7.0,-0.46906,0.00015,25.73624]
[1776700551505,42.12,75662.05,7.0,-0.4691,0.00015,25.73634]
[1776700551535,42.12,75661.37,7.0,-0.4692,0.00015,25.7366]
[1776700551798,42.12,75661.37,7.0,-0.4692,0.00015,25.7366]
[1776700554705,42.12,75663.01,7.0,-0.46896,0.00015,25.73596]
[1776700554845,42.12,75663.01,7.0,-0.46896,0.00015,25.73596]
[1776700555117,42.12,75663.01,7.0,-0.46896,0.00015,25.73596]
[1776700555173,42.12,75663.01,7.0,-0.46896,0.00015,25.73596]
[1776700555631,42.12,75665.72,7.0,-0.46856,0.00015,25.73488]
[1776700555678,42.12,75665.72,7.0,-0.46856,0.00015,25.73488]
[1776700555786,42.12,75665.72,7.0,-0.46856,0.00015,25.73488]
[1776700557493,42.12,75666.03,7.0,-0.46852,0.00015,25.73475]
[1776700557790,42.12,75666.43,7.0,-0.46846,0.00015,25.73459]
[1776700558119,42.12,75666.43,7.0,-0.46846,0.00015,25.73459]
[1776700559338,42.12,75660.74,7.0,-0.46929,0.00015,25.73685]
[1776700560739,42.12,75661.88,7.0,-0.46912,0.00015,25.7364]
[1776700561054,42.12,75661.88,7.0,-0.46912,0.00015,25.7364]
[1776700561692,42.12,75667.05,7.0,-0.46837,0.00015,25.73433]
[1776700561795,42.12,75667.05,7.0,-0.46837,0.00015,25.73433]
[1776700562493,42.12,75667.05,7.0,-0.46837,0.00015,25.73433]
[1776700562570,42.12,75668.3,7.0,-0.46819,0.00015,25.73382]
[1776700563367,42.12,75668.92,7.0,-0.4681,0.00015,25.73356]
[1776700564038,42.12,75668.92,7.0,-0.4681,0.00015,25.73356]
[1776700564206,42.12,75668.92,7.0,-0.4681,0.00015,25.73356]
[1776700564335,42.12,75668.92,7.0,-0.4681,0.00015,25.73356]
[1776700565492,42.12,75669.08,7.0,-0.46807,0.00015,25.73349]
[1776700565507,42.12,75669.08,7.0,-0.46807,0.00015,25.73349]
[1776700565622,42.12,75674.19,7.0,-0.46733,0.00015,25.73132]
[1776700566405,42.11,75686.13,7.0,-0.46558,0.00015,25.72589]
[1776700566825,42.11,75686.13,7.0,-0.46558,0.00015,25.72589]
[1776700566836,42.11,75686.13,7.0,-0.46558,0.00015,25.72589]
[1776700567402,42.11,75694.1,7.0,-0.46442,0.00015,25.72199]
[1776700567753,42.11,75694.1,7.0,-0.46442,0.00015,25.72199]
[1776700570170,42.11,75695.39,7.0,-0.46423,0.00015,25.72134]
[1776700570222,42.11,75695.39,7.0,-0.46423,0.00015,25.72134]
[1776700570513,42.11,75695.39,7.0,-0.46423,0.00015,25.72134]
[1776700570981,42.11,75693.8,7.0,-0.46447,0.00015,25.72214]
[1776700571047,42.11,75693.8,7.0,-0.46447,0.00015,25.72214]
[1776700571090,42.11,75693.8,7.0,-0.46447,0.00015,25.72214]
[1776700571277,42.11,75693.8,7.0,-0.46447,0.00015,25.72214]
[1776700571430,42.11,75679.15,7.0,-0.4666,0.00015,25.72912]
[1776700572437,42.11,75672.37,7.0,-0.46759,0.00015,25.7321]
[1776700573180,42.11,75672.37,7.0,-0.46759,0.00015,25.7321]
[1776700573821,42.11,75670.25,7.0,-0.4679,0.00015,25.733]
[1776700579201,42.11,75672.2,7.0,-0.46761,0.00015,25.73216]
[1776700579265,42.11,75672.2,7.0,-0.46761,0.00015,25.73216]
[1776700579323,42.11,75672.2,7.0,-0.46761,0.00015,25.73216]
[1776700580348,42.11,75672.68,7.0,-0.46754,0.00015,25.73196]
[1776700580982,42.11,75674.03,7.0,-0.46735,0.00015,25.73137]
[1776700582223,42.11,75674.71,7.0,-0.46725,0.00015,25.73107]
[1776700583447,42.11,75676.4,7.0,-0.467,0.00015,25.73033]
[1776700585531,42.11,75683.42,7.0,-0.46598,0.00015,25.72714]
[1776700586305,42.11,75683.42,7.0,-0.46598,0.00015,25.72714]
[1776700586509,42.11,75683.42,7.0,-0.46598,0.00015,25.72714]
[1776700586539,42.11,75691.54,7.0,-0.46479,0.00015,25.72324]
[1776700586936,42.11,75691.54,7.0,-0.46479,0.00015,25.72324]
[1776700586949,42.11,75691.54,7.0,-0.46479,0.00015,25.72324]
[1776700587056,42.11,75691.54,7.0,-0.46479,0.00015,25.72324]
[1776700587547,42.11,75689.72,7.0,-0.46506,0.00015,25.72414]
[1776700589392,42.11,75687.53,7.0,-0.46538,0.00015,25.72519]
[1776700589560,42.1,75680.6,7.0,-0.46639,0.00015,25.72844]
[1776700594596,42.1,75685.24,7.0,-0.46571,0.00015,25.72292]
[1776700596221,42.1,75685.24,7.0,-0.46571,0.00015,25.72292]
[1776700596547,42.1,75685.24,7.0,-0.46571,0.00015,25.72292]
[1776700598658,42.1,75680.11,7.0,-0.46645,0.00015,25.7253]
[1776700598662,42.1,75680.11,7.0,-0.46645,0.00015,25.7253]
[1776700598707,42.1,75680.11,7.0,-0.46645,0.00015,25.7253]
[1776700598732,42.1,75680.11,7.0,-0.46645,0.00015,25.7253]
[1776700599973,42.1,75679.06,7.0,-0.46661,0.00015,25.72577]
[1776700600074,42.1,75679.06,7.0,-0.46661,0.00015,25.72577]
[1776700600116,42.1,75671.15,7.0,-0.46776,0.00015,25.72923]
[1776700602514,42.1,75675.15,7.0,-0.46718,0.00015,25.72751]
[1776700602528,42.1,75675.15,7.0,-0.46718,0.00015,25.72751]
[1776700602565,42.1,75675.15,7.0,-0.46718,0.00015,25.72751]
[1776700602709,42.1,75674.63,7.0,-0.46725,0.00015,25.72774]
[1776700604506,42.1,75678.03,7.0,-0.46676,0.00015,25.72624]
[1776700604542,42.1,75686.79,7.0,-0.46548,0.00015,25.72218]
[1776700607297,42.1,75680.74,7.0,-0.46636,0.00015,25.725]
[1776700613356,42.1,75682.52,7.0,-0.4661,0.00015,25.72417]
[1776700614153,42.09,75678.83,7.0,-0.46664,0.00015,25.72586]
[1776700614169,42.09,75678.83,7.0,-0.46664,0.00015,25.72586]
[1776700614194,42.09,75678.83,7.0,-0.46664,0.00015,25.72586]
[1776700614289,42.09,75678.83,7.0,-0.46664,0.00015,25.72586]
[1776700616549,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700616730,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700616937,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700616994,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700617071,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700617488,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700617588,42.09,75671.42,7.0,-0.46772,0.00015,25.7291]
[1776700617553,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700617812,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700617971,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700617992,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700618156,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700618221,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700618510,42.09,75670.72,7.0,-0.46782,0.00015,25.7294]
[1776700618587,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700618748,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700618812,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700618886,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700618991,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700619045,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700619319,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700619506,42.09,75646.05,7.0,-0.47142,0.00015,25.73877]
[1776700619545,42.09,75643.7,7.0,-0.47177,0.00015,25.73956]
[1776700619772,42.09,75643.7,7.0,-0.47177,0.00015,25.73956]
[1776700619977,42.09,75643.7,7.0,-0.47177,0.00015,25.73956]
[1776700620861,42.09,75648.5,7.0,-0.47107,0.00015,25.73794]
[1776700621176,42.09,75648.5,7.0,-0.47107,0.00015,25.73794]
[1776700621618,42.09,75648.5,7.0,-0.47107,0.00015,25.73794]
[1776700622278,42.09,75653.18,7.0,-0.47038,0.00015,25.73628]
[1776700622295,42.09,75659.24,7.0,-0.4695,0.00015,25.73402]
[1776700622846,42.09,75659.24,7.0,-0.4695,0.00015,25.73402]
[1776700623463,42.09,75659.24,7.0,-0.4695,0.00015,25.73402]
[1776700623630,42.09,75659.24,7.0,-0.4695,0.00015,25.73402]
[1776700623707,42.09,75660.78,7.0,-0.46927,0.00015,25.73342]
[1776700623742,42.09,75660.78,7.0,-0.46927,0.00015,25.73342]
[1776700624003,42.09,75660.78,7.0,-0.46927,0.00015,25.73342]
[1776700624044,42.09,75660.78,7.0,-0.46927,0.00015,25.73342]
[1776700624351,42.09,75660.78,7.0,-0.46927,0.00015,25.73342]
[1776700624822,42.09,75673.56,7.0,-0.46741,0.00015,25.72818]
[1776700626129,42.09,75673.56,7.0,-0.46741,0.00015,25.72818]
[1776700627639,42.09,75677.11,7.0,-0.46689,0.00015,25.72663]
[1776700627699,42.09,75677.11,7.0,-0.46689,0.00015,25.72663]
[1776700627964,42.09,75677.11,7.0,-0.46689,0.00015,25.72663]
[1776700630938,42.1,75668.93,7.0,-0.46808,0.00015,25.73016]
[1776700631397,42.1,75668.93,7.0,-0.46808,0.00015,25.73016]
[1776700633358,42.1,75664.94,7.0,-0.46867,0.00015,25.7318]
[1776700635288,42.1,75665.5,7.0,-0.46859,0.00015,25.73157]
[1776700635424,42.1,75665.5,7.0,-0.46859,0.00015,25.73157]
[1776700635902,42.1,75657.97,7.0,-0.46969,0.00015,25.73452]
[1776700636951,42.1,75657.97,7.0,-0.46969,0.00015,25.73452]
[1776700637048,42.1,75657.97,7.0,-0.46969,0.00015,25.73452]
[1776700637217,42.1,75657.97,7.0,-0.46969,0.00015,25.73452]
[1776700637577,42.1,75657.97,7.0,-0.46969,0.00015,25.73452]
[1776700638031,42.1,75655.87,7.0,-0.46999,0.00015,25.7353]
[1776700638134,42.1,75655.87,7.0,-0.46999,0.00015,25.7353]
[1776700638387,42.1,75655.87,7.0,-0.46999,0.00015,25.7353]
[1776700639194,42.1,75665.9,7.0,-0.46853,0.00015,25.7314]
[1776700641243,42.1,75666.45,7.0,-0.46845,0.00015,25.73118]
[1776700641516,42.1,75666.45,7.0,-0.46845,0.00015,25.73118]
[1776700644325,42.1,75668.47,7.0,-0.46815,0.00015,25.73035]
[1776700644619,42.1,75668.47,7.0,-0.46815,0.00015,25.73035]
[1776700646665,42.1,75671.43,7.0,-0.46772,0.00015,25.72911]
[1776700646684,42.1,75671.43,7.0,-0.46772,0.00015,25.72911]
[1776700646765,42.1,75671.43,7.0,-0.46772,0.00015,25.72911]
[1776700646980,42.1,75672.93,7.0,-0.4675,0.00015,25.72846]
[1776700652015,42.1,75675.83,7.0,-0.46707,0.00015,25.72384]
[1776700656432,42.1,75675.36,7.0,-0.46714,0.00015,25.72404]
[1776700656440,42.1,75675.36,7.0,-0.46714,0.00015,25.72404]
[1776700661145,42.09,75677.51,7.0,-0.46683,0.00015,25.72308]
[1776700667120,42.09,75673.86,7.0,-0.46736,0.00015,25.72468]
[1776700668286,42.09,75673.86,7.0,-0.46736,0.00015,25.72468]
[1776700670734,42.09,75677.27,7.0,-0.46686,0.00015,25.72319]
[1776700674817,42.09,75678.91,7.0,-0.46662,0.00015,25.72245]
[1776700679304,42.09,75673.87,7.0,-0.46736,0.00015,25.72468]
[1776700679312,42.09,75673.87,7.0,-0.46736,0.00015,25.72468]
[1776700681225,42.09,75682.84,7.0,-0.46605,0.00015,25.72065]
[1776700682232,42.09,75689.37,7.0,-0.4651,0.00015,25.71754]
[1776700687291,42.09,75690.54,7.0,-0.46492,0.00015,25.71697]
[1776700687379,42.09,75690.54,7.0,-0.46492,0.00015,25.71697]
[1776700687576,42.09,75690.54,7.0,-0.46492,0.00015,25.71697]
[1776700687579,42.09,75690.18,7.0,-0.46498,0.00015,25.71715]
[1776700690406,42.09,75690.9,7.0,-0.46487,0.00015,25.7168]
[1776700690412,42.09,75690.9,7.0,-0.46487,0.00015,25.7168]
[1776700690667,42.09,75690.9,7.0,-0.46487,0.00015,25.7168]
[1776700690879,42.09,75690.83,7.0,-0.46488,0.00015,25.71683]
[1776700691353,42.09,75690.83,7.0,-0.46488,0.00015,25.71683]
[1776700691501,42.09,75690.83,7.0,-0.46488,0.00015,25.71683]
[1776700693466,42.09,75695.5,7.0,-0.4642,0.00015,25.7145]
[1776700693691,42.09,75695.5,7.0,-0.4642,0.00015,25.7145]
[1776700696666,42.1,75696.13,7.0,-0.46411,0.00015,25.71418]
[1776700696928,42.1,75695.77,7.0,-0.46416,0.00015,25.71437]
[1776700699872,42.1,75694.42,7.0,-0.46436,0.00015,25.71506]
[1776700700011,42.1,75694.42,7.0,-0.46436,0.00015,25.71506]
[1776700702856,42.1,75694.53,7.0,-0.46435,0.00015,25.71501]
[1776700703086,42.1,75694.53,7.0,-0.46435,0.00015,25.71501]
[1776700706247,42.1,75691.03,7.0,-0.46486,0.00015,25.71675]
[1776700706411,42.1,75691.03,7.0,-0.46486,0.00015,25.71675]
[1776700707011,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707022,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707046,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707097,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707128,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707182,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707335,42.1,75690.7,7.0,-0.4649,0.00015,25.71691]
[1776700707638,42.1,75684.07,7.0,-0.46587,0.00015,25.72009]
[1776700708421,42.1,75678.37,7.0,-0.4667,0.00015,25.72271]
[1776700712442,42.1,75677.8,7.0,-0.46678,0.00015,25.7196]
[1776700712464,42.1,75677.8,7.0,-0.46678,0.00015,25.7196]
[1776700712471,42.1,75677.8,7.0,-0.46678,0.00015,25.7196]
[1776700713154,42.1,75677.22,7.0,-0.46687,0.00015,25.71986]
[1776700713385,42.1,75677.22,7.0,-0.46687,0.00015,25.71986]
[1776700713459,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714144,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714188,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714205,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714216,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714259,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714336,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714593,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714595,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714637,42.1,75669.75,7.0,-0.46796,0.00015,25.72309]
[1776700714641,42.1,75674.15,7.0,-0.46732,0.00015,25.72121]
[1776700714916,42.1,75674.15,7.0,-0.46732,0.00015,25.72121]
[1776700715214,42.1,75674.15,7.0,-0.46732,0.00015,25.72121]
[1776700715473,42.1,75688.45,7.0,-0.46523,0.00015,25.71464]
[1776700717344,42.1,75691.61,7.0,-0.46477,0.00015,25.7131]
[1776700717622,42.1,75692.45,7.0,-0.46465,0.00015,25.71268]
[1776700723529,42.1,75690.61,7.0,-0.46491,0.00015,25.71358]
[1776700724713,42.1,75690.61,7.0,-0.46491,0.00015,25.71358]
[1776700725075,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725092,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725145,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725176,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725373,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725399,42.09,75690.86,7.0,-0.46488,0.00015,25.71346]
[1776700725542,42.09,75699.12,7.0,-0.46367,0.00015,25.70927]
[1776700725786,42.09,75699.12,7.0,-0.46367,0.00015,25.70927]
[1776700725807,42.09,75699.12,7.0,-0.46367,0.00015,25.70927]
[1776700726118,42.09,75699.12,7.0,-0.46367,0.00015,25.70927]
[1776700726550,42.09,75707.84,7.0,-0.4624,0.00015,25.7046]
[1776700727471,42.09,75707.84,7.0,-0.4624,0.00015,25.7046]
[1776700727649,42.09,75707.84,7.0,-0.4624,0.00015,25.7046]
[1776700729893,42.09,75706.43,7.0,-0.46261,0.00015,25.70537]
[1776700730636,42.09,75706.43,7.0,-0.46261,0.00015,25.70537]
[1776700730920,42.09,75707.14,7.0,-0.4625,0.00015,25.70498]
[1776700731906,42.09,75707.75,7.0,-0.46241,0.00015,25.70465]
[1776700732090,42.09,75707.75,7.0,-0.46241,0.00015,25.70465]
[1776700732204,42.09,75707.75,7.0,-0.46241,0.00015,25.70465]
[1776700732266,42.09,75707.75,7.0,-0.46241,0.00015,25.70465]
[1776700732444,42.09,75707.75,7.0,-0.46241,0.00015,25.70465]
[1776700732591,42.09,75714.69,7.0,-0.4614,0.00015,25.70074]
[1776700733180,42.09,75714.69,7.0,-0.4614,0.00015,25.70074]
[1776700733194,42.09,75714.69,7.0,-0.4614,0.00015,25.70074]
[1776700734372,42.09,75715.97,7.0,-0.46122,0.00015,25.7]
[1776700734388,42.09,75715.97,7.0,-0.46122,0.00015,25.7]
[1776700734463,42.09,75715.97,7.0,-0.46122,0.00015,25.7]
[1776700734870,42.09,75717.19,7.0,-0.46104,0.00015,25.69929]
[1776700735262,42.09,75717.19,7.0,-0.46104,0.00015,25.69929]
[1776700735718,42.09,75717.19,7.0,-0.46104,0.00015,25.69929]
[1776700736706,42.09,75719.54,7.0,-0.46069,0.00015,25.69791]
[1776700737014,42.09,75720.48,7.0,-0.46056,0.00015,25.69735]
[1776700737661,42.09,75720.48,7.0,-0.46056,0.00015,25.69735]
[1776700739169,42.09,75717.66,7.0,-0.46097,0.00015,25.69901]
[1776700742861,42.09,75720.22,7.0,-0.46059,0.00015,25.6975]
[1776700743136,42.09,75720.22,7.0,-0.46059,0.00015,25.6975]
[1776700746125,42.09,75720.94,7.0,-0.46049,0.00015,25.69706]
[1776700746391,42.09,75720.94,7.0,-0.46049,0.00015,25.69706]
[1776700749185,42.09,75722.12,7.0,-0.46031,0.00015,25.69635]
[1776700749457,42.09,75722.12,7.0,-0.46031,0.00015,25.69635]
[1776700752392,42.08,75721.7,7.0,-0.46037,0.00015,25.69659]
[1776700752544,42.08,75721.7,7.0,-0.46037,0.00015,25.69659]
[1776700752919,42.08,75723.41,7.0,-0.46013,0.00015,25.69556]
[1776700753231,42.08,75723.41,7.0,-0.46013,0.00015,25.69556]
[1776700753289,42.08,75723.41,7.0,-0.46013,0.00015,25.69556]
[1776700753741,42.08,75732.06,7.0,-0.45886,0.00015,25.6902]
[1776700754009,42.08,75732.06,7.0,-0.45886,0.00015,25.6902]
[1776700754028,42.08,75732.06,7.0,-0.45886,0.00015,25.6902]
[1776700754042,42.08,75732.06,7.0,-0.45886,0.00015,25.6902]
[1776700754105,42.08,75732.06,7.0,-0.45886,0.00015,25.6902]
[1776700754748,42.08,75737.77,7.0,-0.45803,0.00015,25.68651]
[1776700754969,42.08,75737.77,7.0,-0.45803,0.00015,25.68651]
[1776700755025,42.08,75737.77,7.0,-0.45803,0.00015,25.68651]
[1776700755987,42.08,75742.21,7.0,-0.45739,0.00015,25.68357]
[1776700756394,42.08,75742.21,7.0,-0.45739,0.00015,25.68357]
[1776700756426,42.08,75742.21,7.0,-0.45739,0.00015,25.68357]
[1776700756816,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700756863,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700757019,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700757039,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700757787,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700758421,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700758671,42.08,75741.89,7.0,-0.45743,0.00015,25.68379]
[1776700758736,42.08,75733.88,7.0,-0.4586,0.00015,25.68903]
[1776700758788,42.08,75727.32,7.0,-0.45956,0.00015,25.69316]
[1776700761107,42.08,75728.87,7.0,-0.45933,0.00015,25.6922]
[1776700761190,42.08,75728.87,7.0,-0.45933,0.00015,25.6922]
[1776700762012,42.08,75729.19,7.0,-0.45928,0.00015,25.692]
[1776700762384,42.08,75729.19,7.0,-0.45928,0.00015,25.692]
[1776700762522,42.08,75729.19,7.0,-0.45928,0.00015,25.692]
[1776700762546,42.08,75737.9,7.0,-0.45801,0.00015,25.68642]
[1776700763207,42.08,75737.9,7.0,-0.45801,0.00015,25.68642]
[1776700763362,42.08,75737.9,7.0,-0.45801,0.00015,25.68642]
[1776700763395,42.08,75737.9,7.0,-0.45801,0.00015,25.68642]
[1776700763444,42.08,75737.9,7.0,-0.45801,0.00015,25.68642]
[1776700763924,42.08,75738.33,7.0,-0.45795,0.00015,25.68613]
[1776700764073,42.08,75738.33,7.0,-0.45795,0.00015,25.68613]
[1776700764708,42.08,75738.33,7.0,-0.45795,0.00015,25.68613]
[1776700764120,42.08,75744.06,7.0,-0.45712,0.00015,25.68231]
[1776700765049,42.08,75744.06,7.0,-0.45712,0.00015,25.68231]
[1776700767605,42.08,75750.28,7.0,-0.45621,0.00015,25.67804]
[1776700767912,42.08,75750.56,7.0,-0.45617,0.00015,25.67785]
[1776700770327,42.08,75751.15,7.0,-0.45608,0.00015,25.67744]
[1776700771692,42.08,75751.41,7.0,-0.45605,0.00015,25.67726]
[1776700771767,42.08,75751.41,7.0,-0.45605,0.00015,25.67726]
[1776700771952,42.08,75752.49,7.0,-0.45589,0.00015,25.67313]
[1776700772889,42.08,75748.67,7.0,-0.45644,0.00015,25.6758]
[1776700773219,42.08,75748.67,7.0,-0.45644,0.00015,25.6758]
[1776700773893,42.08,75739.74,7.0,-0.45774,0.00015,25.68185]
[1776700774856,42.08,75739.74,7.0,-0.45774,0.00015,25.68185]
[1776700775353,42.08,75739.74,7.0,-0.45774,0.00015,25.68185]
[1776700776763,42.08,75739.75,7.0,-0.45774,0.00015,25.68184]
[1776700777031,42.08,75739.28,7.0,-0.45781,0.00015,25.68215]
[1776700780074,42.08,75737.4,7.0,-0.45808,0.00015,25.68338]
[1776700780221,42.08,75737.4,7.0,-0.45808,0.00015,25.68338]
[1776700780270,42.08,75737.4,7.0,-0.45808,0.00015,25.68338]
[1776700780368,42.08,75737.4,7.0,-0.45808,0.00015,25.68338]
[1776700780540,42.08,75737.4,7.0,-0.45808,0.00015,25.68338]
[1776700781844,42.08,75734.07,7.0,-0.45857,0.00015,25.68554]
[1776700781941,42.08,75734.07,7.0,-0.45857,0.00015,25.68554]
[1776700782113,42.08,75734.07,7.0,-0.45857,0.00015,25.68554]
[1776700782738,42.08,75734.07,7.0,-0.45857,0.00015,25.68554]
[1776700783308,42.08,75731.88,7.0,-0.45889,0.00015,25.68693]
[1776700783349,42.08,75731.88,7.0,-0.45889,0.00015,25.68693]
[1776700783356,42.08,75731.88,7.0,-0.45889,0.00015,25.68693]
[1776700783491,42.08,75731.88,7.0,-0.45889,0.00015,25.68693]
[1776700784009,42.08,75735.09,7.0,-0.45842,0.00015,25.68487]
[1776700785110,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700785158,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700785176,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700785266,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700785269,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700785294,42.08,75737.16,7.0,-0.45812,0.00015,25.68353]
[1776700786041,42.08,75735.85,7.0,-0.45831,0.00015,25.68438]
[1776700786690,42.08,75744.36,7.0,-0.45707,0.00015,25.67874]
[1776700787997,42.08,75746.6,7.0,-0.45674,0.00015,25.67721]
[1776700789105,42.08,75748.34,7.0,-0.45649,0.00015,25.67602]
[1776700789114,42.08,75748.34,7.0,-0.45649,0.00015,25.67602]
[1776700791838,42.08,75754.27,7.0,-0.45563,0.00015,25.67186]
[1776700791839,42.08,75754.27,7.0,-0.45563,0.00015,25.67186]
[1776700791876,42.08,75754.27,7.0,-0.45563,0.00015,25.67186]
[1776700792140,42.08,75754.27,7.0,-0.45563,0.00015,25.67186]
[1776700792791,42.08,75754.64,7.0,-0.45557,0.00015,25.6716]
[1776700793035,42.08,75754.64,7.0,-0.45557,0.00015,25.6716]
[1776700795222,42.08,75760.46,7.0,-0.45473,0.00015,25.6674]
[1776700795250,42.08,75760.46,7.0,-0.45473,0.00015,25.6674]
[1776700795324,42.08,75760.46,7.0,-0.45473,0.00015,25.6674]
[1776700795496,42.08,75760.46,7.0,-0.45473,0.00015,25.6674]
[1776700796056,42.08,75754.71,7.0,-0.45556,0.00015,25.67155]
[1776700797063,42.08,75746.23,7.0,-0.4568,0.00015,25.67747]
[1776700800198,42.08,75747.02,7.0,-0.45668,0.00015,25.67693]
[1776700800717,42.08,75747.02,7.0,-0.45668,0.00015,25.67693]
[1776700801709,42.08,75752.63,7.0,-0.45586,0.00015,25.67302]
[1776700802404,42.08,75752.63,7.0,-0.45586,0.00015,25.67302]
[1776700802619,42.08,75752.63,7.0,-0.45586,0.00015,25.67302]
[1776700803351,42.08,75754.79,7.0,-0.45555,0.00015,25.67149]
[1776700803426,42.08,75754.79,7.0,-0.45555,0.00015,25.67149]
[1776700803459,42.08,75754.79,7.0,-0.45555,0.00015,25.67149]
[1776700803546,42.08,75754.79,7.0,-0.45555,0.00015,25.67149]
[1776700803707,42.08,75753.12,7.0,-0.45579,0.00015,25.67267]
[1776700804112,42.08,75743.49,7.0,-0.45719,0.00015,25.67933]
[1776700805824,42.08,75743.49,7.0,-0.45719,0.00015,25.67933]
[1776700806086,42.08,75747.09,7.0,-0.45667,0.00015,25.67689]
[1776700806268,42.08,75747.09,7.0,-0.45667,0.00015,25.67689]
[1776700806365,42.08,75747.09,7.0,-0.45667,0.00015,25.67689]
[1776700807923,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808123,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808152,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808221,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808253,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808396,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808454,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808687,42.08,75745.42,7.0,-0.45692,0.00015,25.67804]
[1776700808771,42.08,75739.96,7.0,-0.45771,0.00015,25.6817]
[1776700808960,42.08,75739.96,7.0,-0.45771,0.00015,25.6817]
[1776700809150,42.08,75739.96,7.0,-0.45771,0.00015,25.6817]
[1776700809257,42.08,75727.49,7.0,-0.45953,0.00015,25.68969]
[1776700811080,42.08,75726.74,7.0,-0.45964,0.00015,25.69015]
[1776700811225,42.08,75726.74,7.0,-0.45964,0.00015,25.69015]
[1776700812273,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812414,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812445,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812508,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812583,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812694,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812718,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700812801,42.08,75725.67,7.0,-0.45979,0.00015,25.69081]
[1776700813235,42.08,75724.38,7.0,-0.45998,0.00015,25.69159]
[1776700813477,42.08,75724.38,7.0,-0.45998,0.00015,25.69159]
[1776700813799,42.08,75724.38,7.0,-0.45998,0.00015,25.69159]
[1776700813803,42.08,75724.38,7.0,-0.45998,0.00015,25.69159]
[1776700813829,42.08,75724.38,7.0,-0.45998,0.00015,25.69159]
[1776700813568,42.08,75712.07,7.0,-0.46177,0.00015,25.69882]
[1776700813850,42.08,75712.07,7.0,-0.46177,0.00015,25.69882]
[1776700814593,42.08,75705.76,7.0,-0.46269,0.00015,25.70232]
[1776700816179,42.08,75703.49,7.0,-0.46302,0.00015,25.70355]
[1776700816184,42.08,75703.49,7.0,-0.46302,0.00015,25.70355]
[1776700816200,42.08,75703.07,7.0,-0.46309,0.00015,25.70378]
[1776700817009,42.08,75703.07,7.0,-0.46309,0.00015,25.70378]
[1776700817260,42.08,75703.07,7.0,-0.46309,0.00015,25.70378]
[1776700818951,42.08,75702.63,7.0,-0.46315,0.00015,25.70401]
[1776700819042,42.08,75702.63,7.0,-0.46315,0.00015,25.70401]
[1776700820249,42.08,75698.98,7.0,-0.46368,0.00015,25.70594]
[1776700820265,42.08,75698.98,7.0,-0.46368,0.00015,25.70594]
[1776700822355,42.08,75699.21,7.0,-0.46365,0.00015,25.70582]
[1776700822456,42.08,75698.93,7.0,-0.46369,0.00015,25.70597]
[1776700826747,42.08,75698.34,7.0,-0.46378,0.00015,25.70627]
[1776700826841,42.08,75698.37,7.0,-0.46377,0.00015,25.70626]
[1776700828041,42.08,75696.3,7.0,-0.46407,0.00015,25.70733]
[1776700828233,42.08,75696.3,7.0,-0.46407,0.00015,25.70733]
[1776700828287,42.08,75687.09,7.0,-0.46542,0.00015,25.7119]
[1776700830873,42.08,75686.73,7.0,-0.46547,0.00015,25.71207]
[1776700831309,42.08,75682.33,7.0,-0.46611,0.00015,25.71078]
[1776700832805,42.08,75682.33,7.0,-0.46611,0.00015,25.71078]
[1776700833323,42.09,75684.57,7.0,-0.46579,0.00015,25.70974]
[1776700838361,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838396,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838414,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838434,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838553,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838708,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838808,42.08,75687.75,7.0,-0.46532,0.00015,25.70822]
[1776700838757,42.08,75693.3,7.0,-0.46451,0.00015,25.70549]
[1776700839538,42.08,75693.3,7.0,-0.46451,0.00015,25.70549]
[1776700839785,42.08,75693.3,7.0,-0.46451,0.00015,25.70549]
[1776700839639,42.09,75710.49,7.0,-0.462,0.00015,25.69636]
[1776700840388,42.09,75712.26,7.0,-0.46174,0.00015,25.69537]
[1776700841245,42.09,75712.26,7.0,-0.46174,0.00015,25.69537]
[1776700841395,42.09,75705.72,7.0,-0.4627,0.00015,25.699]
[1776700844838,42.09,75704.72,7.0,-0.46284,0.00015,25.69954]
[1776700844908,42.09,75704.77,7.0,-0.46284,0.00015,25.69952]
[1776700846178,42.09,75704.77,7.0,-0.46284,0.00015,25.69952]
[1776700846493,42.09,75704.77,7.0,-0.46284,0.00015,25.69952]
[1776700847951,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848236,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848344,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848350,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848594,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848627,42.09,75699.46,7.0,-0.46361,0.00015,25.70234]
[1776700848769,42.09,75695.07,7.0,-0.46425,0.00015,25.70461]
[1776700849041,42.09,75695.07,7.0,-0.46425,0.00015,25.70461]
[1776700849487,42.09,75695.07,7.0,-0.46425,0.00015,25.70461]
[1776700849564,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850024,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850125,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850169,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850290,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850902,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850954,42.09,75684.86,7.0,-0.46574,0.00015,25.7096]
[1776700850460,42.09,75672.28,7.0,-0.46758,0.00015,25.71527]
[1776700851813,42.09,75672.28,7.0,-0.46758,0.00015,25.71527]
[1776700851921,42.09,75672.28,7.0,-0.46758,0.00015,25.71527]
[1776700851888,42.09,75666.3,7.0,-0.46845,0.00015,25.71778]
[1776700852804,42.09,75666.3,7.0,-0.46845,0.00015,25.71778]
[1776700852672,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853176,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853331,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853374,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853483,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853666,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853870,42.09,75655.59,7.0,-0.47002,0.00015,25.72195]
[1776700853702,42.09,75646.48,7.0,-0.47135,0.00015,25.72518]
[1776700855743,42.09,75642.21,7.0,-0.47198,0.00015,25.7266]
[1776700855941,42.09,75643.47,7.0,-0.47179,0.00015,25.72619]
[1776700857423,42.09,75641.99,7.0,-0.47201,0.00015,25.72667]
[1776700858324,42.09,75642.72,7.0,-0.4719,0.00015,25.72643]
[1776700860378,42.08,75641.79,7.0,-0.47204,0.00015,25.72673]
[1776700860713,42.08,75641.79,7.0,-0.47204,0.00015,25.72673]
[1776700861144,42.08,75643.24,7.0,-0.47183,0.00015,25.72626]
[1776700861504,42.08,75643.24,7.0,-0.47183,0.00015,25.72626]
[1776700861558,42.08,75643.24,7.0,-0.47183,0.00015,25.72626]
[1776700861611,42.08,75643.24,7.0,-0.47183,0.00015,25.72626]
[1776700861805,42.08,75643.24,7.0,-0.47183,0.00015,25.72626]
[1776700861949,42.08,75645.28,7.0,-0.47153,0.00015,25.72559]
[1776700862197,42.08,75645.28,7.0,-0.47153,0.00015,25.72559]
[1776700863851,42.08,75646.58,7.0,-0.47134,0.00015,25.72515]
[1776700863971,42.08,75646.66,7.0,-0.47132,0.00015,25.72512]
[1776700864359,42.08,75646.66,7.0,-0.47132,0.00015,25.72512]
[1776700864394,42.08,75646.66,7.0,-0.47132,0.00015,25.72512]
[1776700864775,42.08,75646.66,7.0,-0.47132,0.00015,25.72512]
[1776700864800,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700864972,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700865056,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700865095,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700865207,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700865424,42.08,75628.53,7.0,-0.47398,0.00015,25.73071]
[1776700865749,42.08,75616.43,7.0,-0.47575,0.00015,25.73382]
[1776700866901,42.08,75615.11,7.0,-0.47594,0.00015,25.73412]
[1776700867629,42.08,75615.11,7.0,-0.47594,0.00015,25.73412]
[1776700867649,42.08,75615.11,7.0,-0.47594,0.00015,25.73412]
[1776700867895,42.08,75615.11,7.0,-0.47594,0.00015,25.73412]
[1776700867747,42.08,75616.95,7.0,-0.47567,0.00015,25.73369]
[1776700868606,42.08,75627.75,7.0,-0.47409,0.00015,25.73093]
[1776700869536,42.08,75627.75,7.0,-0.47409,0.00015,25.73093]
[1776700869895,42.08,75627.75,7.0,-0.47409,0.00015,25.73093]
[1776700870146,42.08,75622.65,7.0,-0.47484,0.00015,25.73229]
[1776700870620,42.08,75613.36,7.0,-0.4762,0.00015,25.73452]
[1776700871009,42.08,75613.36,7.0,-0.4762,0.00015,25.73452]
[1776700871281,42.08,75613.36,7.0,-0.4762,0.00015,25.73452]
[1776700872070,42.08,75617.74,7.0,-0.47556,0.00015,25.73351]
[1776700872181,42.08,75617.74,7.0,-0.47556,0.00015,25.73351]
[1776700872316,42.08,75617.74,7.0,-0.47556,0.00015,25.73351]
[1776700872456,42.08,75617.74,7.0,-0.47556,0.00015,25.73351]
[1776700872474,42.08,75617.74,7.0,-0.47556,0.00015,25.73351]
[1776700872635,42.08,75628.75,7.0,-0.47395,0.00015,25.73065]
[1776700873275,42.08,75628.75,7.0,-0.47395,0.00015,25.73065]
[1776700873396,42.08,75628.75,7.0,-0.47395,0.00015,25.73065]
[1776700874358,42.08,75632.3,7.0,-0.47343,0.00015,25.72965]
[1776700874364,42.08,75632.3,7.0,-0.47343,0.00015,25.72965]
[1776700874573,42.08,75632.3,7.0,-0.47343,0.00015,25.72965]
[1776700875441,42.08,75629.33,7.0,-0.47386,0.00015,25.73049]
[1776700875606,42.08,75629.33,7.0,-0.47386,0.00015,25.73049]
[1776700875779,42.08,75629.33,7.0,-0.47386,0.00015,25.73049]
[1776700875878,42.08,75618.82,7.0,-0.4754,0.00015,25.73324]
[1776700876041,42.08,75618.82,7.0,-0.4754,0.00015,25.73324]
[1776700876092,42.08,75618.82,7.0,-0.4754,0.00015,25.73324]
[1776700876140,42.08,75618.82,7.0,-0.4754,0.00015,25.73324]
[1776700876666,42.09,75608.67,7.0,-0.47689,0.00015,25.73554]
[1776700880745,42.08,75604.71,7.0,-0.47746,0.00015,25.73633]
[1776700885303,42.07,75609.96,7.0,-0.47669,0.00015,25.73525]
[1776700886809,42.06,75608.11,7.0,-0.47696,0.00015,25.73563]
[1776700887743,42.05,75599.93,7.0,-0.47816,0.00015,25.7372]
[1776700888841,42.05,75599.93,7.0,-0.47816,0.00015,25.7372]
[1776700889177,42.04,75599.73,7.0,-0.47819,0.00015,25.73723]
[1776700891139,42.02,75607.25,7.0,-0.47708,0.00015,25.73578]
[1776700896806,42.01,75609.94,7.0,-0.47668,0.00015,25.73185]
[1776700898465,42.01,75609.19,7.0,-0.47679,0.00015,25.73201]
[1776700899921,42.01,75608.32,7.0,-0.47692,0.00015,25.7322]
[1776700906722,42.01,75614.53,7.0,-0.47601,0.00015,25.73083]
[1776700907769,42.01,75616.33,7.0,-0.47574,0.00015,25.73041]
[1776700907895,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908118,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908128,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908241,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908353,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908359,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908406,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908550,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908937,42.01,75625.57,7.0,-0.47439,0.00015,25.72808]
[1776700908890,42.01,75642.35,7.0,-0.47193,0.00015,25.72308]
[1776700909897,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700909951,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700910190,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700910516,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700910843,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700910845,42.01,75646.79,7.0,-0.47128,0.00015,25.72159]
[1776700912262,42.01,75651.02,7.0,-0.47066,0.00015,25.72011]
[1776700912410,42.01,75651.02,7.0,-0.47066,0.00015,25.72011]
[1776700912919,42.01,75651.02,7.0,-0.47066,0.00015,25.72011]
[1776700913126,42.01,75651.52,7.0,-0.47058,0.00015,25.71993]
[1776700913289,42.01,75651.52,7.0,-0.47058,0.00015,25.71993]
[1776700913639,42.01,75651.52,7.0,-0.47058,0.00015,25.71993]
[1776700913926,42.0,75659.23,7.0,-0.46945,0.00015,25.71706]
[1776700915061,42.0,75661.57,7.0,-0.46911,0.00015,25.71614]
[1776700916233,42.0,75663.48,7.0,-0.46883,0.00015,25.71539]
[1776700917373,42.0,75663.24,7.0,-0.46887,0.00015,25.71548]
[1776700917955,42.0,75665.64,7.0,-0.46852,0.00015,25.71451]
[1776700918043,42.0,75665.64,7.0,-0.46852,0.00015,25.71451]
[1776700919171,42.0,75665.64,7.0,-0.46852,0.00015,25.71451]
[1776700919178,42.0,75665.64,7.0,-0.46852,0.00015,25.71451]
[1776700919289,42.0,75665.64,7.0,-0.46852,0.00015,25.71451]
[1776700919964,42.0,75668.79,7.0,-0.46805,0.00015,25.71321]
[1776700921229,42.0,75672.07,7.0,-0.46757,0.00015,25.71181]
[1776700921952,42.0,75672.07,7.0,-0.46757,0.00015,25.71181]
[1776700921755,42.0,75673.07,7.0,-0.46743,0.00015,25.71138]
[1776700922259,42.0,75673.07,7.0,-0.46743,0.00015,25.71138]
[1776700922537,42.0,75673.07,7.0,-0.46743,0.00015,25.71138]
[1776700922639,42.0,75675.95,7.0,-0.46701,0.00015,25.71012]
[1776700923483,42.0,75675.95,7.0,-0.46701,0.00015,25.71012]
[1776700923757,42.01,75694.51,7.0,-0.46429,0.00015,25.70129]
[1776700925235,42.01,75695.4,7.0,-0.46416,0.00015,25.70083]
[1776700925486,42.01,75695.4,7.0,-0.46416,0.00015,25.70083]
[1776700925516,42.01,75694.86,7.0,-0.46424,0.00015,25.70111]
[1776700928310,42.01,75694.83,7.0,-0.46424,0.00015,25.70112]
[1776700928544,42.01,75694.83,7.0,-0.46424,0.00015,25.70112]
[1776700931379,42.01,75697.85,7.0,-0.4638,0.00015,25.69957]
[1776700931694,42.01,75697.85,7.0,-0.4638,0.00015,25.69957]
[1776700934686,42.0,75696.27,7.0,-0.46403,0.00015,25.70038]
[1776700934832,42.0,75696.27,7.0,-0.46403,0.00015,25.70038]
[1776700935206,42.0,75696.02,7.0,-0.46407,0.00015,25.70051]
[1776700935243,42.0,75693.11,7.0,-0.4645,0.00015,25.70199]
[1776700936299,42.0,75686.49,7.0,-0.46546,0.00015,25.70525]
[1776700941357,42.0,75683.31,7.0,-0.46593,0.00015,25.70676]
[1776700941535,42.0,75683.31,7.0,-0.46593,0.00015,25.70676]
[1776700941538,42.0,75683.31,7.0,-0.46593,0.00015,25.70676]
[1776700941587,42.0,75683.31,7.0,-0.46593,0.00015,25.70676]
[1776700941633,42.0,75683.04,7.0,-0.46597,0.00015,25.70689]
[1776700942878,42.0,75683.04,7.0,-0.46597,0.00015,25.70689]
[1776700942884,42.0,75683.04,7.0,-0.46597,0.00015,25.70689]
[1776700942947,42.0,75683.04,7.0,-0.46597,0.00015,25.70689]
[1776700943042,42.01,75681.83,7.0,-0.46615,0.00015,25.70745]
[1776700943097,42.01,75681.83,7.0,-0.46615,0.00015,25.70745]
[1776700943231,42.01,75681.2,7.0,-0.46624,0.00015,25.70774]
[1776700944369,42.01,75672.22,7.0,-0.46755,0.00015,25.71176]
[1776700945594,42.01,75672.22,7.0,-0.46755,0.00015,25.71176]
[1776700945708,42.01,75672.22,7.0,-0.46755,0.00015,25.71176]
[1776700947158,42.01,75667.18,7.0,-0.46829,0.00015,25.71388]
[1776700947178,42.01,75667.18,7.0,-0.46829,0.00015,25.71388]
[1776700948221,42.01,75664.7,7.0,-0.46865,0.00015,25.7149]
[1776700948487,42.01,75664.76,7.0,-0.46865,0.00015,25.71487]
[1776700951268,42.01,75664.76,7.3,-0.46865,0.00015,25.71487]
[1776700951768,42.01,75664.76,7.3,-0.46865,0.00015,25.71487]
[1776700954443,42.01,75664.81,7.3,-0.46864,0.00015,25.71149]
[1776700954454,42.01,75664.81,7.3,-0.46864,0.00015,25.71149]
[1776700954942,42.01,75665.34,7.3,-0.46856,0.00015,25.71128]
[1776700956683,42.01,75669.38,7.3,-0.46797,0.00015,25.7096]
[1776700956695,42.01,75669.38,7.3,-0.46797,0.00015,25.7096]
[1776700956812,42.01,75669.38,7.3,-0.46797,0.00015,25.7096]
[1776700956877,42.01,75669.38,7.3,-0.46797,0.00015,25.7096]
[1776700959284,42.0,75675.76,7.3,-0.46703,0.00015,25.70684]
[1776700959840,42.0,75675.76,7.3,-0.46703,0.00015,25.70684]
[1776700960042,42.0,75675.62,7.3,-0.46705,0.00015,25.7069]
[1776700960260,42.0,75675.62,7.3,-0.46705,0.00015,25.7069]
[1776700960326,42.0,75675.62,7.3,-0.46705,0.00015,25.7069]
[1776700960547,42.0,75675.62,7.3,-0.46705,0.00015,25.7069]
[1776700960669,42.0,75668.83,7.3,-0.46804,0.00015,25.70982]
[1776700965687,42.0,75664.28,7.3,-0.46871,0.00015,25.7117]
[1776700967473,42.0,75663.8,7.3,-0.46878,0.00015,25.71189]
[1776700968256,42.0,75661.99,7.3,-0.46905,0.00015,25.71261]
[1776700968277,42.0,75661.99,7.3,-0.46905,0.00015,25.71261]
[1776700968353,42.0,75666.28,7.3,-0.46842,0.00015,25.71088]
[1776700970454,42.0,75670.82,7.3,-0.46775,0.00015,25.70898]
[1776700970516,42.0,75670.82,7.3,-0.46775,0.00015,25.70898]
[1776700970524,42.0,75670.82,7.3,-0.46775,0.00015,25.70898]
[1776700970555,42.0,75669.57,7.3,-0.46793,0.00015,25.7095]
[1776700971880,42.0,75669.57,7.3,-0.46793,0.00015,25.7095]
[1776700971902,42.0,75669.57,7.3,-0.46793,0.00015,25.7095]
[1776700971983,42.0,75665.03,7.3,-0.4686,0.00015,25.71138]
[1776700974587,42.0,75667.43,7.3,-0.46825,0.00015,25.7104]
[1776700974596,42.0,75667.43,7.3,-0.46825,0.00015,25.7104]
[1776700974770,42.0,75667.43,7.3,-0.46825,0.00015,25.7104]
[1776700975035,42.0,75669.36,7.3,-0.46797,0.00015,25.70959]
[1776700975648,42.0,75669.36,7.3,-0.46797,0.00015,25.70959]
[1776700975743,42.0,75669.36,7.3,-0.46797,0.00015,25.70959]
[1776700975899,42.0,75669.36,7.3,-0.46797,0.00015,25.70959]
[1776700976001,42.0,75684.47,7.3,-0.46575,0.00015,25.70282]
[1776700976370,42.0,75691.19,7.3,-0.46477,0.00015,25.69956]
[1776700978176,42.0,75691.67,7.3,-0.4647,0.00015,25.69933]
[1776700978477,42.0,75691.67,7.3,-0.4647,0.00015,25.69933]
[1776700979280,42.0,75691.43,7.3,-0.46474,0.00015,25.69945]
[1776700979427,42.0,75691.43,7.3,-0.46474,0.00015,25.69945]
[1776700981027,42.0,75690.57,7.3,-0.46486,0.00015,25.69988]
[1776700981405,42.0,75683.47,7.3,-0.4659,0.00015,25.7033]
[1776700983419,42.0,75677.05,7.3,-0.46684,0.00015,25.70625]
[1776700986921,42.0,75677.63,7.3,-0.46676,0.00015,25.70599]
[1776700989443,42.0,75673.4,7.3,-0.46737,0.00015,25.70786]
[1776700991358,42.0,75675.11,7.3,-0.46712,0.00015,25.70711]
[1776700994771,41.99,75673.73,7.3,-0.46732,0.00015,25.70771]
[1776700994848,41.99,75673.73,7.3,-0.46732,0.00015,25.70771]
[1776700995301,41.99,75672.31,7.3,-0.46753,0.00015,25.70832]
[1776700995474,41.99,75672.31,7.3,-0.46753,0.00015,25.70832]
[1776700995542,41.99,75672.31,7.3,-0.46753,0.00015,25.70832]
[1776700995945,41.99,75672.31,7.3,-0.46753,0.00015,25.70832]
[1776700995966,41.99,75667.48,7.3,-0.46824,0.00015,25.71036]
[1776700997015,41.99,75667.48,7.3,-0.46824,0.00015,25.71036]
[1776700997050,41.99,75664.79,7.3,-0.46863,0.00015,25.71147]
[1776700997320,41.99,75664.79,7.3,-0.46863,0.00015,25.71147]
[1776700997392,41.99,75664.79,7.3,-0.46863,0.00015,25.71147]
[1776700997856,41.99,75664.79,7.3,-0.46863,0.00015,25.71147]
[1776700997958,41.99,75655.73,7.3,-0.46996,0.00015,25.715]
[1776700998321,41.99,75655.73,7.3,-0.46996,0.00015,25.715]
[1776700998370,41.99,75655.73,7.3,-0.46996,0.00015,25.715]
[1776700998525,41.99,75647.56,7.3,-0.47116,0.00015,25.71794]
[1776700999845,41.99,75647.56,7.3,-0.47116,0.00015,25.71794]
[1776701000122,41.99,75646.06,7.3,-0.47138,0.00015,25.71846]
[1776701000279,41.99,75646.06,7.3,-0.47138,0.00015,25.71846]
[1776701000535,41.99,75646.06,7.3,-0.47138,0.00015,25.71846]
[1776701001725,41.99,75643.96,7.3,-0.47169,0.00015,25.71916]
[1776701001810,41.99,75643.96,7.3,-0.47169,0.00015,25.71916]
[1776701003159,41.99,75644.66,7.3,-0.47158,0.00015,25.71893]
[1776701003380,41.99,75644.66,7.3,-0.47158,0.00015,25.71893]
[1776701006118,41.99,75645.8,7.3,-0.47142,0.00015,25.71854]
[1776701006363,41.99,75645.8,7.3,-0.47142,0.00015,25.71854]
[1776701006515,41.99,75645.8,7.3,-0.47142,0.00015,25.71854]
[1776701009028,41.99,75646.9,7.3,-0.47125,0.00015,25.71817]
[1776701009307,41.99,75647.85,7.3,-0.47111,0.00015,25.71784]
[1776701011280,41.99,75647.47,7.3,-0.47117,0.00015,25.71797]
[1776701012134,41.99,75647.21,7.3,-0.47121,0.00015,25.7147]
[1776701012301,41.99,75647.21,7.3,-0.47121,0.00015,25.7147]
[1776701015136,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701015322,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701015407,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701015648,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701015657,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701016034,41.99,75647.08,7.3,-0.47122,0.00015,25.71474]
[1776701016044,41.99,75637.19,7.3,-0.47267,0.00015,25.71797]
[1776701016171,41.99,75637.19,7.3,-0.47267,0.00015,25.71797]
[1776701016568,41.99,75637.19,7.3,-0.47267,0.00015,25.71797]
[1776701016651,41.99,75628.32,7.3,-0.47398,0.00015,25.72058]
[1776701019042,41.99,75626.86,7.3,-0.47419,0.00015,25.72099]
[1776701019676,41.99,75616.65,7.3,-0.47569,0.00015,25.7236]
[1776701021481,41.99,75617.36,7.3,-0.47559,0.00015,25.72343]
[1776701021788,41.99,75617.36,7.3,-0.47559,0.00015,25.72343]
[1776701024791,41.99,75616.4,7.3,-0.47573,0.00015,25.72366]
[1776701025086,41.99,75616.8,7.3,-0.47567,0.00015,25.72357]
[1776701027635,41.99,75621.41,7.3,-0.47499,0.00015,25.72243]
[1776701027869,41.99,75621.41,7.3,-0.47499,0.00015,25.72243]
[1776701027936,41.99,75621.41,7.3,-0.47499,0.00015,25.72243]
[1776701028614,41.99,75622.33,7.3,-0.47486,0.00015,25.72219]
[1776701028735,41.99,75622.33,7.3,-0.47486,0.00015,25.72219]
[1776701029746,41.99,75630.42,7.3,-0.47367,0.00015,25.71999]
[1776701031493,41.99,75635.58,7.3,-0.47291,0.00015,25.71847]
[1776701031797,41.99,75635.58,7.3,-0.47291,0.00015,25.71847]
[1776701032468,41.99,75634.88,7.3,-0.47301,0.00015,25.71868]
[1776701032576,41.99,75634.88,7.3,-0.47301,0.00015,25.71868]
[1776701032677,41.99,75634.88,7.3,-0.47301,0.00015,25.71868]
[1776701032767,41.99,75629.14,7.3,-0.47386,0.00015,25.72036]
[1776701033856,41.99,75629.14,7.3,-0.47386,0.00015,25.72036]
[1776701034135,41.99,75627.19,7.3,-0.47414,0.00015,25.7209]
[1776701037019,41.99,75626.02,7.3,-0.47431,0.00015,25.72122]
[1776701037190,41.99,75625.29,7.3,-0.47442,0.00015,25.72141]
[1776701039980,41.99,75622.0,7.3,-0.4749,0.00015,25.72228]
[1776701040254,41.99,75620.62,7.3,-0.47511,0.00015,25.72263]
[1776701040931,41.99,75620.62,7.3,-0.47511,0.00015,25.72263]
[1776701041053,41.99,75620.62,7.3,-0.47511,0.00015,25.72263]
[1776701041770,41.99,75623.11,7.3,-0.47474,0.00015,25.72199]
[1776701042047,41.99,75623.11,7.3,-0.47474,0.00015,25.72199]
[1776701042363,41.99,75625.66,7.3,-0.47437,0.00015,25.72132]
[1776701043035,41.99,75625.66,7.3,-0.47437,0.00015,25.72132]
[1776701043038,41.99,75634.92,7.3,-0.47301,0.00015,25.71867]
[1776701043305,41.99,75634.92,7.3,-0.47301,0.00015,25.71867]
[1776701044736,41.99,75634.75,7.3,-0.47303,0.00015,25.71872]
[1776701044989,41.99,75634.75,7.3,-0.47303,0.00015,25.71872]
[1776701045366,41.99,75631.96,7.3,-0.47344,0.00015,25.71955]
[1776701045862,41.98,75623.98,7.3,-0.47461,0.00015,25.72175]
[1776701046200,41.98,75623.98,7.3,-0.47461,0.00015,25.72175]
[1776701046461,41.98,75623.98,7.3,-0.47461,0.00015,25.72175]
[1776701047649,41.98,75623.98,7.3,-0.47461,0.00015,25.72175]
[1776701047727,41.98,75623.98,7.3,-0.47461,0.00015,25.72175]
[1776701048883,41.98,75615.09,7.3,-0.47592,0.00015,25.72396]
[1776701049818,41.98,75615.09,7.3,-0.47592,0.00015,25.72396]
[1776701050095,41.98,75615.09,7.3,-0.47592,0.00015,25.72396]
[1776701051731,41.98,75615.01,7.3,-0.47593,0.00015,25.72398]
[1776701051922,41.98,75615.01,7.3,-0.47593,0.00015,25.72398]
[1776701053972,41.98,75618.66,7.3,-0.47539,0.00015,25.7231]
[1776701054128,41.97,75622.99,7.3,-0.47476,0.00015,25.72201]
[1776701054142,41.97,75622.99,7.3,-0.47476,0.00015,25.72201]
[1776701054421,41.97,75622.99,7.3,-0.47476,0.00015,25.72201]
[1776701056080,41.97,75626.2,7.3,-0.47428,0.00015,25.72115]
[1776701056395,41.97,75625.49,7.3,-0.47439,0.00015,25.72134]
[1776701057754,41.97,75622.93,7.3,-0.47476,0.00015,25.72202]
[1776701057954,41.97,75622.93,7.3,-0.47476,0.00015,25.72202]
[1776701058824,41.97,75624.13,7.3,-0.47459,0.00015,25.72171]
[1776701058839,41.97,75624.13,7.3,-0.47459,0.00015,25.72171]
[1776701059151,41.97,75625.12,7.3,-0.47444,0.00015,25.72144]
[1776701061502,41.97,75626.12,7.3,-0.47429,0.00015,25.72117]
[1776701061770,41.97,75626.12,7.3,-0.47429,0.00015,25.72117]
[1776701062906,41.97,75626.41,7.3,-0.47425,0.00015,25.72109]
[1776701062991,41.97,75626.41,7.3,-0.47425,0.00015,25.72109]
[1776701063133,41.97,75629.84,7.3,-0.47375,0.00015,25.72013]
[1776701063509,41.97,75629.84,7.3,-0.47375,0.00015,25.72013]
[1776701063616,41.97,75629.84,7.3,-0.47375,0.00015,25.72013]
[1776701063989,41.97,75636.82,7.3,-0.47272,0.00015,25.71807]
[1776701064761,41.97,75636.82,7.3,-0.47272,0.00015,25.71807]
[1776701065131,41.97,75634.83,7.3,-0.47302,0.00015,25.71867]
[1776701065702,41.97,75634.83,7.3,-0.47302,0.00015,25.71867]
[1776701065840,41.97,75634.83,7.3,-0.47302,0.00015,25.71867]
[1776701067691,41.97,75634.09,7.3,-0.47312,0.00015,25.71889]
[1776701067762,41.97,75634.09,7.3,-0.47312,0.00015,25.71889]
[1776701067911,41.97,75634.09,7.3,-0.47312,0.00015,25.71889]
[1776701068037,41.97,75634.09,7.3,-0.47312,0.00015,25.71889]
[1776701068204,41.97,75636.84,7.3,-0.47272,0.00015,25.71805]
[1776701069042,41.97,75636.84,7.3,-0.47272,0.00015,25.71805]
[1776701072587,41.96,75642.87,7.3,-0.47183,0.00015,25.71276]
[1776701073059,41.96,75636.13,7.3,-0.47282,0.00015,25.71491]
[1776701078133,41.96,75632.75,7.3,-0.47332,0.00015,25.71593]
[1776701078368,41.96,75634.05,7.3,-0.47313,0.00015,25.71554]
[1776701079105,41.96,75641.17,7.3,-0.47208,0.00015,25.71332]
[1776701081299,41.96,75643.47,7.3,-0.47174,0.00015,25.71256]
[1776701081308,41.96,75643.47,7.3,-0.47174,0.00015,25.71256]
[1776701081374,41.96,75643.47,7.3,-0.47174,0.00015,25.71256]
[1776701082088,41.96,75643.47,7.3,-0.47174,0.00015,25.71256]
[1776701082122,41.96,75618.15,7.3,-0.47546,0.00015,25.71986]
[1776701082352,41.96,75618.15,7.3,-0.47546,0.00015,25.71986]
[1776701082628,41.96,75618.15,7.3,-0.47546,0.00015,25.71986]
[1776701082899,41.96,75618.15,7.3,-0.47546,0.00015,25.71986]
[1776701083129,41.96,75605.98,7.3,-0.47725,0.00015,25.72257]
[1776701083590,41.96,75605.98,7.3,-0.47725,0.00015,25.72257]
[1776701084136,41.96,75609.1,7.3,-0.47679,0.00015,25.72192]
[1776701084760,41.96,75609.1,7.3,-0.47679,0.00015,25.72192]
[1776701085003,41.96,75609.1,7.3,-0.47679,0.00015,25.72192]
[1776701085761,41.96,75610.19,7.3,-0.47663,0.00015,25.72169]
[1776701085994,41.96,75610.19,7.3,-0.47663,0.00015,25.72169]
[1776701086780,41.96,75610.19,7.3,-0.47663,0.00015,25.72168]
[1776701087037,41.96,75610.19,7.3,-0.47663,0.00015,25.72168]
[1776701088746,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701088753,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701088764,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701089008,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701089018,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701089058,41.95,75612.56,7.3,-0.47628,0.00015,25.72116]
[1776701089537,41.95,75611.64,7.3,-0.47642,0.00015,25.72137]
[1776701089773,41.95,75592.9,7.3,-0.47917,0.00015,25.7249]
[1776701090191,41.95,75592.9,7.3,-0.47917,0.00015,25.7249]
[1776701090346,41.95,75592.9,7.3,-0.47917,0.00015,25.7249]
[1776701090668,41.95,75592.9,7.3,-0.47917,0.00015,25.7249]
[1776701090861,41.95,75549.57,7.3,-0.48555,0.00015,25.72835]
[1776701091544,41.95,75549.57,7.3,-0.48555,0.00015,25.72835]
[1776701091582,41.95,75549.57,7.3,-0.48555,0.00015,25.72835]
[1776701091686,41.95,75549.57,7.3,-0.48555,0.00015,25.72835]
[1776701091706,41.95,75549.57,7.3,-0.48555,0.00015,25.72835]
[1776701091762,41.95,75551.37,7.3,-0.48528,0.00015,25.72834]
[1776701092194,41.95,75551.37,7.3,-0.48528,0.00015,25.72834]
[1776701092502,41.95,75551.37,7.3,-0.48528,0.00015,25.72834]
[1776701092709,41.95,75551.37,7.3,-0.48528,0.00015,25.72834]
[1776701092802,41.95,75551.12,7.3,-0.48532,0.00015,25.72834]
[1776701093822,41.95,75556.41,7.3,-0.48454,0.00015,25.72825]
[1776701095055,41.95,75556.41,7.3,-0.48454,0.00015,25.72825]
[1776701095099,41.95,75556.41,7.3,-0.48454,0.00015,25.72825]
[1776701095100,41.95,75556.41,7.3,-0.48454,0.00015,25.72825]
[1776701095121,41.95,75556.41,7.3,-0.48454,0.00015,25.72825]
[1776701095202,41.95,75558.28,7.3,-0.48427,0.00015,25.72819]
[1776701095400,41.95,75558.28,7.3,-0.48427,0.00015,25.72819]
[1776701097129,41.95,75561.22,7.3,-0.48383,0.00015,25.72807]
[1776701097474,41.95,75562.88,7.3,-0.48359,0.00015,25.72799]
[1776701101865,41.95,75566.68,7.3,-0.48303,0.00015,25.72777]
[1776701102681,41.95,75563.2,7.3,-0.48354,0.00015,25.72797]
[1776701106309,41.94,75557.49,7.3,-0.48438,0.00015,25.72821]
[1776701107240,41.94,75557.49,7.3,-0.48438,0.00015,25.72821]
[1776701107294,41.94,75557.49,7.3,-0.48438,0.00015,25.72821]
[1776701107548,41.94,75557.49,7.3,-0.48438,0.00015,25.72821]
[1776701107653,41.94,75557.49,7.3,-0.48438,0.00015,25.72821]
[1776701108779,41.94,75556.68,7.3,-0.4845,0.00015,25.72824]
[1776701108812,41.94,75550.62,7.3,-0.48539,0.00015,25.72835]
[1776701109197,41.94,75550.62,7.3,-0.48539,0.00015,25.72835]
[1776701110018,41.94,75550.62,7.3,-0.48539,0.00015,25.72835]
[1776701110318,41.94,75552.36,7.3,-0.48514,0.00015,25.72833]
[1776701110643,41.94,75552.36,7.3,-0.48514,0.00015,25.72833]
[1776701110886,41.94,75552.36,7.3,-0.48514,0.00015,25.72833]
[1776701111615,41.94,75552.76,7.3,-0.48508,0.00015,25.72832]
[1776701111670,41.94,75552.76,7.3,-0.48508,0.00015,25.72832]
[1776701111904,41.94,75552.76,7.3,-0.48508,0.00015,25.72832]
[1776701113356,41.94,75550.84,7.3,-0.48536,0.00015,25.72835]
[1776701114532,41.94,75549.79,7.3,-0.48552,0.00015,25.72835]
[1776701114710,41.94,75549.79,7.3,-0.48552,0.00015,25.72835]
[1776701114793,41.94,75549.79,7.3,-0.48552,0.00015,25.72835]
[1776701116473,41.94,75549.39,7.3,-0.48557,0.00015,25.72835]
[1776701117075,41.94,75549.39,7.3,-0.48557,0.00015,25.72835]
[1776701117547,41.94,75549.39,7.3,-0.48557,0.00015,25.72835]
[1776701117569,41.94,75549.39,7.3,-0.48557,0.00015,25.72835]
[1776701118251,41.94,75551.16,7.3,-0.48531,0.00015,25.72834]
[1776701118911,41.94,75551.16,7.3,-0.48531,0.00015,25.72834]
[1776701118971,41.94,75551.16,7.3,-0.48531,0.00015,25.72834]
[1776701118996,41.94,75551.16,7.3,-0.48531,0.00015,25.72834]
[1776701119289,41.94,75553.21,7.3,-0.48501,0.00015,25.72832]
[1776701119401,41.94,75559.76,7.3,-0.48405,0.00015,25.72813]
[1776701120500,41.94,75559.76,7.3,-0.48405,0.00015,25.72813]
[1776701120557,41.94,75559.76,7.3,-0.48405,0.00015,25.72813]
[1776701121071,41.94,75566.28,7.3,-0.48309,0.00015,25.7278]
[1776701125168,41.94,75564.44,7.3,-0.48336,0.00015,25.72791]
[1776701125493,41.94,75564.26,7.3,-0.48338,0.00015,25.72792]
[1776701125611,41.94,75564.26,7.3,-0.48338,0.00015,25.72792]
[1776701125867,41.94,75564.26,7.3,-0.48338,0.00015,25.72792]
[1776701125869,41.94,75564.26,7.3,-0.48338,0.00015,25.72792]
[1776701126162,41.94,75564.26,7.3,-0.48338,0.00015,25.72792]
[1776701126647,41.94,75560.06,7.3,-0.484,0.00015,25.72812]
[1776701126931,41.94,75560.06,7.3,-0.484,0.00015,25.72812]
[1776701126938,41.94,75549.29,7.3,-0.48559,0.00015,25.72835]
[1776701127976,41.94,75549.29,7.3,-0.48559,0.00015,25.72835]
[1776701128064,41.94,75549.29,7.3,-0.48559,0.00015,25.72835]
[1776701128250,41.94,75549.35,7.3,-0.48558,0.00015,25.72835]
[1776701129029,41.94,75549.35,7.3,-0.48558,0.00015,25.72835]
[1776701129689,41.94,75550.85,7.3,-0.48536,0.00015,25.72835]
[1776701130038,41.94,75550.85,7.3,-0.48536,0.00015,25.72835]
[1776701130083,41.94,75550.85,7.3,-0.48536,0.00015,25.72835]
[1776701130236,41.94,75552.95,7.3,-0.48505,0.00015,25.72832]
[1776701130389,41.94,75552.95,7.3,-0.48505,0.00015,25.72832]
[1776701130525,41.94,75552.95,7.3,-0.48505,0.00015,25.72832]
[1776701130674,41.94,75552.95,7.3,-0.48505,0.00015,25.72832]
[1776701131918,41.94,75553.54,7.3,-0.48496,0.00015,25.72831]
[1776701131940,41.94,75553.54,7.3,-0.48496,0.00015,25.72831]
[1776701132107,41.94,75561.18,7.3,-0.48384,0.00015,25.72472]
[1776701132506,41.94,75567.28,7.3,-0.48294,0.00015,25.72438]
[1776701133379,41.94,75567.28,7.3,-0.48294,0.00015,25.72438]
[1776701134527,41.93,75567.61,7.3,-0.48289,0.00015,25.72435]
[1776701134561,41.93,75567.61,7.3,-0.48289,0.00015,25.72435]
[1776701134602,41.93,75567.61,7.3,-0.48289,0.00015,25.72435]
[1776701134777,41.93,75567.61,7.3,-0.48289,0.00015,25.72435]
[1776701134866,41.93,75561.9,7.3,-0.48373,0.00015,25.72468]
[1776701136937,41.93,75557.44,7.3,-0.48439,0.00015,25.72486]
[1776701138294,41.93,75554.36,7.3,-0.48484,0.00015,25.72494]
[1776701139314,41.93,75551.77,7.3,-0.48522,0.00015,25.72498]
[1776701139549,41.93,75551.77,7.3,-0.48522,0.00015,25.72498]
[1776701140079,41.93,75551.77,7.3,-0.48522,0.00015,25.72498]
[1776701140397,41.93,75552.9,7.3,-0.48506,0.00015,25.72497]
[1776701141936,41.93,75552.32,7.3,-0.48514,0.00015,25.72497]
[1776701142568,41.93,75552.75,7.3,-0.48508,0.00015,25.72497]
[1776701142785,41.93,75552.75,7.3,-0.48508,0.00015,25.72497]
[1776701142835,41.93,75552.75,7.3,-0.48508,0.00015,25.72497]
[1776701143494,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701143591,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701143707,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701143754,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701143953,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701144163,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701144225,41.93,75549.75,7.3,-0.48552,0.00015,25.725]
[1776701144227,41.93,75552.38,7.3,-0.48513,0.00015,25.72497]
[1776701144231,41.93,75552.38,7.3,-0.48513,0.00015,25.72497]
[1776701144304,41.93,75552.38,7.3,-0.48513,0.00015,25.72497]
[1776701145166,41.93,75552.38,7.3,-0.48513,0.00015,25.72497]
[1776701145143,41.93,75568.81,7.3,-0.48271,0.00015,25.72427]
[1776701146924,41.93,75573.99,7.3,-0.48195,0.00015,25.72385]
[1776701146935,41.93,75573.99,7.3,-0.48195,0.00015,25.72385]
[1776701147026,41.93,75573.79,7.3,-0.48198,0.00015,25.72387]
[1776701152648,41.92,75570.62,7.3,-0.48245,0.00015,25.72413]
[1776701153744,41.92,75570.62,7.3,-0.48245,0.00015,25.72413]
[1776701154248,41.92,75570.67,7.3,-0.48244,0.00015,25.72413]
[1776701154273,41.92,75570.67,7.3,-0.48244,0.00015,25.72413]
[1776701156088,41.92,75575.55,7.3,-0.48172,0.00015,25.72371]
[1776701156604,41.92,75578.19,7.3,-0.48133,0.00015,25.72344]
[1776701161505,41.9,75582.99,7.3,-0.48062,0.00015,25.72289]
[1776701161521,41.9,75582.99,7.3,-0.48062,0.00015,25.72289]
[1776701161688,41.9,75582.99,7.3,-0.48062,0.00015,25.72289]
[1776701161770,41.9,75582.99,7.3,-0.48062,0.00015,25.72289]
[1776701162275,41.9,75586.11,7.3,-0.48016,0.00015,25.7225]
[1776701162764,41.9,75586.11,7.3,-0.48016,0.00015,25.7225]
[1776701162793,41.9,75586.11,7.3,-0.48016,0.00015,25.7225]
[1776701162824,41.9,75579.93,7.3,-0.48107,0.00015,25.72325]
[1776701164325,41.9,75582.02,7.3,-0.48077,0.00015,25.72301]
[1776701165388,41.9,75581.06,7.3,-0.48091,0.00015,25.72312]
[1776701167298,41.9,75580.06,7.3,-0.48105,0.00015,25.72323]
[1776701167348,41.9,75580.06,7.3,-0.48105,0.00015,25.72323]
[1776701168197,41.9,75580.06,7.3,-0.48105,0.00015,25.72323]
[1776701168763,41.9,75587.11,7.3,-0.48001,0.00015,25.72236]
[1776701170555,41.9,75589.86,7.3,-0.47961,0.00015,25.72197]
[1776701170634,41.9,75589.86,7.3,-0.47961,0.00015,25.72197]
[1776701170653,41.9,75589.86,7.3,-0.47961,0.00015,25.72197]
[1776701170952,41.9,75589.86,7.3,-0.47961,0.00015,25.72197]
[1776701171115,41.9,75589.86,7.3,-0.47961,0.00015,25.72197]
[1776701171921,41.9,75584.83,7.3,-0.48035,0.00015,25.72266]
[1776701172189,41.9,75584.83,7.3,-0.48035,0.00015,25.72266]
[1776701172241,41.9,75578.53,7.3,-0.48128,0.00015,25.7234]
[1776701173716,41.9,75579.58,7.3,-0.48112,0.00015,25.72328]
[1776701173779,41.9,75579.58,7.3,-0.48112,0.00015,25.72328]
[1776701173808,41.9,75579.58,7.3,-0.48112,0.00015,25.72328]
[1776701174811,41.9,75587.4,7.3,-0.47997,0.00015,25.72232]
[1776701176159,41.9,75587.4,7.3,-0.47997,0.00015,25.72232]
[1776701176191,41.9,75587.4,7.3,-0.47997,0.00015,25.72232]
[1776701176305,41.89,75584.82,7.3,-0.48035,0.00015,25.72266]
[1776701176348,41.89,75584.82,7.3,-0.48035,0.00015,25.72266]
[1776701177550,41.89,75580.22,7.3,-0.48103,0.00015,25.72321]
[1776701177838,41.89,75574.76,7.3,-0.48183,0.00015,25.72377]
[1776701178845,41.89,75569.2,7.3,-0.48265,0.00015,25.72424]
[1776701179472,41.89,75569.2,7.3,-0.48265,0.00015,25.72424]
[1776701184886,41.89,75570.72,7.3,-0.48243,0.00015,25.72412]
[1776701185596,41.89,75570.72,7.3,-0.48243,0.00015,25.72412]
[1776701186244,41.89,75570.72,7.3,-0.48243,0.00015,25.72412]
[1776701185894,41.89,75572.63,7.3,-0.48215,0.00015,25.72396]
[1776701186901,41.89,75572.35,7.3,-0.48219,0.00015,25.72399]
[1776701188481,41.89,75573.09,7.3,-0.48208,0.00015,25.72392]
[1776701188502,41.89,75573.09,7.3,-0.48208,0.00015,25.72392]
[1776701188569,41.89,75573.09,7.3,-0.48208,0.00015,25.72392]
[1776701189190,41.89,75573.09,7.3,-0.48208,0.00015,25.72392]
[1776701189245,41.89,75578.04,7.3,-0.48135,0.00015,25.72345]
[1776701190197,41.89,75585.9,7.3,-0.48019,0.00015,25.72252]
[1776701193182,41.89,75587.48,7.3,-0.47996,0.00015,25.71895]
[1776701194669,41.89,75592.48,7.3,-0.47922,0.00015,25.71822]
[1776701194721,41.89,75592.48,7.3,-0.47922,0.00015,25.71822]
[1776701194793,41.89,75592.48,7.3,-0.47922,0.00015,25.71822]
[1776701196394,41.89,75585.97,7.3,-0.48018,0.00015,25.71915]
[1776701196435,41.89,75585.97,7.3,-0.48018,0.00015,25.71915]
[1776701196618,41.89,75585.97,7.3,-0.48018,0.00015,25.71915]
[1776701196832,41.89,75585.97,7.3,-0.48018,0.00015,25.71915]
[1776701196971,41.89,75583.13,7.3,-0.4806,0.00015,25.71951]
[1776701197635,41.89,75583.13,7.3,-0.4806,0.00015,25.71951]
[1776701198567,41.89,75579.78,7.3,-0.48109,0.00015,25.7199]
[1776701198774,41.89,75579.78,7.3,-0.48109,0.00015,25.7199]
[1776701200790,41.89,75578.02,7.3,-0.48135,0.00015,25.72009]
[1776701200856,41.89,75578.02,7.3,-0.48135,0.00015,25.72009]
[1776701201265,41.89,75578.02,7.3,-0.48135,0.00015,25.72009]
[1776701200999,41.89,75569.61,7.3,-0.48259,0.00015,25.72085]
[1776701201390,41.89,75569.61,7.3,-0.48259,0.00015,25.72085]
[1776701201686,41.89,75569.61,7.3,-0.48259,0.00015,25.72085]
[1776701202006,41.89,75575.21,7.3,-0.48177,0.00015,25.72037]
[1776701202417,41.89,75575.21,7.3,-0.48177,0.00015,25.72037]
[1776701202426,41.89,75575.21,7.3,-0.48177,0.00015,25.72037]
[1776701202837,41.89,75575.21,7.3,-0.48177,0.00015,25.72037]
[1776701203109,41.89,75582.84,7.3,-0.48064,0.00015,25.71955]
[1776701204246,41.89,75588.48,7.3,-0.47981,0.00015,25.71881]
[1776701206280,41.89,75592.5,7.3,-0.47922,0.00015,25.71821]
[1776701207755,41.89,75597.02,7.3,-0.47855,0.00015,25.71747]
[1776701211069,41.89,75591.08,7.3,-0.47943,0.00015,25.71843]
[1776701216104,41.88,75589.3,7.3,-0.47969,0.00015,25.71869]
[1776701216380,41.88,75589.3,7.3,-0.47969,0.00015,25.71869]
[1776701220706,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701220709,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701220771,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701220839,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701220964,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701221110,41.88,75590.4,7.3,-0.47953,0.00015,25.71853]
[1776701221141,41.88,75580.31,7.3,-0.48101,0.00015,25.71984]
[1776701223801,41.88,75578.88,7.3,-0.48122,0.00015,25.72]
[1776701224162,41.88,75580.71,7.3,-0.48096,0.00015,25.7198]
[1776701227858,41.88,75579.78,7.3,-0.48109,0.00015,25.7199]
[1776701227866,41.88,75579.78,7.3,-0.48109,0.00015,25.7199]
[1776701228191,41.88,75576.14,7.3,-0.48163,0.00015,25.72028]
[1776701228356,41.88,75576.14,7.3,-0.48163,0.00015,25.72028]
[1776701228756,41.88,75576.14,7.3,-0.48163,0.00015,25.72028]
[1776701229008,41.88,75576.14,7.3,-0.48163,0.00015,25.72028]
[1776701229199,41.88,75568.5,7.3,-0.48276,0.00015,25.72093]
[1776701230022,41.88,75568.5,7.3,-0.48276,0.00015,25.72093]
[1776701230207,41.88,75562.45,7.3,-0.48365,0.00015,25.72129]
[1776701230873,41.88,75562.45,7.3,-0.48365,0.00015,25.72129]
[1776701231147,41.88,75562.45,7.3,-0.48365,0.00015,25.72129]
[1776701232115,41.88,75561.68,7.3,-0.48376,0.00015,25.72133]
[1776701232738,41.88,75560.82,7.3,-0.48389,0.00015,25.72137]
[1776701233123,41.88,75560.82,7.3,-0.48389,0.00015,25.72137]
[1776701233175,41.88,75560.82,7.3,-0.48389,0.00015,25.72137]
[1776701233601,41.88,75560.23,7.3,-0.48398,0.00015,25.72139]
[1776701233747,41.88,75560.23,7.3,-0.48398,0.00015,25.72139]
[1776701234140,41.88,75560.23,7.3,-0.48398,0.00015,25.72139]
[1776701235570,41.88,75556.8,7.3,-0.48448,0.00015,25.72152]
[1776701238372,41.88,75559.27,7.3,-0.48412,0.00015,25.72143]
[1776701240953,41.88,75561.16,7.3,-0.48384,0.00015,25.72135]
[1776701241059,41.88,75561.16,7.3,-0.48384,0.00015,25.72135]
[1776701242017,41.88,75556.81,7.3,-0.48448,0.00015,25.72152]
[1776701242067,41.88,75556.81,7.3,-0.48448,0.00015,25.72152]
[1776701242292,41.88,75546.06,7.3,-0.48607,0.00015,25.72164]
[1776701244148,41.88,75545.82,7.3,-0.4861,0.00015,25.72163]
[1776701244425,41.88,75546.02,7.3,-0.48607,0.00015,25.72164]
[1776701247221,41.88,75545.75,7.3,-0.48611,0.00015,25.72163]
[1776701247497,41.88,75545.75,7.3,-0.48611,0.00015,25.72163]
[1776701249412,41.88,75545.56,7.3,-0.48614,0.00015,25.72163]
[1776701250478,41.88,75546.32,7.3,-0.48603,0.00015,25.72164]
[1776701250756,41.88,75546.32,7.3,-0.48603,0.00015,25.72164]
[1776701253536,41.88,75546.75,7.3,-0.48596,0.00015,25.71829]
[1776701253780,41.88,75546.75,7.3,-0.48596,0.00015,25.71829]
[1776701254345,41.88,75546.81,7.3,-0.48596,0.00015,25.71829]
[1776701254356,41.88,75546.81,7.3,-0.48596,0.00015,25.71829]
[1776701254399,41.88,75546.81,7.3,-0.48596,0.00015,25.71829]
[1776701254650,41.88,75546.81,7.3,-0.48596,0.00015,25.71829]
[1776701255588,41.88,75565.43,7.3,-0.48321,0.00015,25.71777]
[1776701256772,41.88,75570.87,7.3,-0.48241,0.00015,25.71739]
[1776701257397,41.88,75565.29,7.3,-0.48323,0.00015,25.71778]
[1776701258439,41.88,75565.29,7.3,-0.48323,0.00015,25.71778]
[1776701260914,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701261840,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701261844,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701261918,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701261920,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701262021,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701262102,41.88,75560.96,7.3,-0.48387,0.00015,25.71801]
[1776701262435,41.88,75575.54,7.3,-0.48172,0.00015,25.71698]
[1776701263770,41.88,75575.54,7.3,-0.48172,0.00015,25.71698]
[1776701263788,41.88,75575.54,7.3,-0.48172,0.00015,25.71698]
[1776701263802,41.88,75575.54,7.3,-0.48172,0.00015,25.71698]
[1776701264040,41.88,75579.22,7.3,-0.48117,0.00015,25.71661]
[1776701264808,41.88,75579.22,7.3,-0.48117,0.00015,25.71661]
[1776701266021,41.88,75580.73,7.3,-0.48095,0.00015,25.71644]
[1776701266140,41.88,75580.73,7.3,-0.48095,0.00015,25.71644]
[1776701266216,41.88,75580.73,7.3,-0.48095,0.00015,25.71644]
[1776701266224,41.88,75580.73,7.3,-0.48095,0.00015,25.71644]
[1776701266511,41.88,75580.85,7.3,-0.48093,0.00015,25.71642]
[1776701266542,41.88,75580.85,7.3,-0.48093,0.00015,25.71642]
[1776701267237,41.88,75580.85,7.3,-0.48093,0.00015,25.71642]
[1776701267315,41.88,75580.85,7.3,-0.48093,0.00015,25.71642]
[1776701267258,41.88,75573.12,7.3,-0.48207,0.00015,25.7172]
[1776701267930,41.88,75573.12,7.3,-0.48207,0.00015,25.7172]
[1776701268031,41.88,75563.54,7.3,-0.48349,0.00015,25.71788]
[1776701269538,41.88,75562.74,7.3,-0.4836,0.00015,25.71792]
[1776701269578,41.88,75562.74,7.3,-0.4836,0.00015,25.71792]
[1776701269828,41.88,75562.74,7.3,-0.4836,0.00015,25.71792]
[1776701269843,41.88,75562.74,7.3,-0.4836,0.00015,25.71792]
[1776701270102,41.88,75562.74,7.3,-0.4836,0.00015,25.71792]
[1776701270615,41.88,75560.93,7.3,-0.48387,0.00015,25.71801]
[1776701270619,41.88,75551.32,7.3,-0.48529,0.00015,25.71827]
[1776701271885,41.88,75551.32,7.3,-0.48529,0.00015,25.71827]
[1776701272081,41.88,75551.32,7.3,-0.48529,0.00015,25.71827]
[1776701272240,41.88,75551.32,7.3,-0.48529,0.00015,25.71827]
[1776701273401,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273453,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273495,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273660,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273844,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273857,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701273898,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701274188,41.88,75550.13,7.3,-0.48547,0.00015,25.71828]
[1776701277203,41.88,75555.14,7.3,-0.48473,0.00015,25.71821]
[1776701278041,41.88,75556.07,7.3,-0.48459,0.00015,25.71818]
[1776701278390,41.88,75558.25,7.3,-0.48427,0.00015,25.71812]
[1776701278851,41.88,75558.25,7.3,-0.48427,0.00015,25.71812]
[1776701279974,41.88,75562.23,7.3,-0.48368,0.00015,25.71795]
[1776701280613,41.88,75561.44,7.3,-0.4838,0.00015,25.71799]
[1776701282577,41.88,75555.89,7.3,-0.48462,0.00015,25.71819]
[1776701287612,41.88,75554.45,7.3,-0.48483,0.00015,25.71822]
[1776701291929,41.88,75554.43,7.3,-0.48483,0.00015,25.71822]
[1776701291935,41.88,75554.43,7.3,-0.48483,0.00015,25.71822]
[1776701293611,41.88,75549.66,7.3,-0.48553,0.00015,25.71829]
[1776701293777,41.88,75549.66,7.3,-0.48553,0.00015,25.71829]
[1776701293814,41.88,75549.66,7.3,-0.48553,0.00015,25.71829]
[1776701294353,41.88,75549.66,7.3,-0.48553,0.00015,25.71829]
[1776701294379,41.88,75547.97,7.3,-0.48578,0.00015,25.71829]
[1776701295201,41.88,75547.97,7.3,-0.48578,0.00015,25.71829]
[1776701296361,41.88,75552.37,7.3,-0.48513,0.00015,25.71826]
[1776701296676,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701297794,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701297798,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701297810,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701297819,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701298042,41.88,75567.95,7.3,-0.48284,0.00015,25.71761]
[1776701298270,41.88,75569.07,7.3,-0.48267,0.00015,25.71753]
[1776701298777,41.88,75579.21,7.3,-0.48118,0.00015,25.71661]
[1776701300302,41.88,75579.21,7.3,-0.48118,0.00015,25.71661]
[1776701301861,41.88,75574.95,7.3,-0.4818,0.00015,25.71704]
[1776701305532,41.88,75573.87,7.3,-0.48196,0.00015,25.71714]
[1776701305743,41.88,75573.87,7.3,-0.48196,0.00015,25.71714]
[1776701306062,41.88,75573.87,7.3,-0.48196,0.00015,25.71714]
[1776701306321,41.88,75573.87,7.3,-0.48196,0.00015,25.71714]
[1776701306638,41.88,75569.59,7.3,-0.48259,0.00015,25.71749]
[1776701306909,41.88,75569.59,7.3,-0.48259,0.00015,25.71749]
[1776701307336,41.88,75569.59,7.3,-0.48259,0.00015,25.71749]
[1776701306956,41.88,75558.87,7.3,-0.48418,0.00015,25.71809]
[1776701307590,41.88,75558.87,7.3,-0.48418,0.00015,25.71809]
[1776701307682,41.88,75558.87,7.3,-0.48418,0.00015,25.71809]
[1776701308638,41.88,75553.93,7.3,-0.4849,0.00015,25.71823]
[1776701308915,41.88,75553.93,7.3,-0.4849,0.00015,25.71823]
[1776701309121,41.88,75553.93,7.3,-0.4849,0.00015,25.71823]
[1776701309200,41.88,75556.17,7.3,-0.48457,0.00015,25.71818]
[1776701309645,41.88,75556.17,7.3,-0.48457,0.00015,25.71818]
[1776701312009,41.88,75555.88,7.3,-0.48462,0.00015,25.71819]
[1776701312282,41.88,75555.88,7.3,-0.48462,0.00015,25.71819]
[1776701314807,41.88,75554.94,7.3,-0.48476,0.00015,25.71486]
[1776701314811,41.88,75554.94,7.3,-0.48476,0.00015,25.71486]
[1776701315078,41.88,75554.94,7.3,-0.48476,0.00015,25.71486]
[1776701315364,41.88,75554.94,7.3,-0.48476,0.00015,25.71486]
[1776701317598,41.88,75550.47,7.3,-0.48542,0.00015,25.71493]
[1776701317716,41.88,75550.47,7.3,-0.48542,0.00015,25.71493]
[1776701321441,41.88,75548.68,7.3,-0.48568,0.00015,25.71493]
[1776701321667,41.88,75548.68,7.3,-0.48568,0.00015,25.71493]
[1776701322328,41.88,75548.68,7.3,-0.48568,0.00015,25.71493]
[1776701322556,41.88,75547.2,7.3,-0.4859,0.00015,25.71493]
[1776701322807,41.88,75547.2,7.3,-0.4859,0.00015,25.71493]
[1776701322883,41.88,75547.2,7.3,-0.4859,0.00015,25.71493]
[1776701322904,41.88,75547.2,7.3,-0.4859,0.00015,25.71493]
[1776701323080,41.88,75547.2,7.3,-0.4859,0.00015,25.71493]
[1776701323346,41.88,75534.99,7.3,-0.4877,0.00015,25.71462]
[1776701323481,41.88,75534.99,7.3,-0.4877,0.00015,25.71462]
[1776701323744,41.88,75534.99,7.3,-0.4877,0.00015,25.71462]
[1776701323878,41.88,75521.66,7.3,-0.48967,0.00015,25.71369]
[1776701325039,41.88,75525.43,7.3,-0.48911,0.00015,25.71401]
[1776701329464,41.88,75526.02,7.3,-0.48902,0.00015,25.71406]
[1776701330058,41.88,75526.02,7.3,-0.48902,0.00015,25.71406]
[1776701330378,41.88,75526.02,7.3,-0.48902,0.00015,25.71406]
[1776701330379,41.88,75526.37,7.3,-0.48897,0.00015,25.71409]
[1776701330649,41.88,75526.37,7.3,-0.48897,0.00015,25.71409]
[1776701332983,41.87,75525.92,7.3,-0.48904,0.00015,25.71405]
[1776701333041,41.87,75525.92,7.3,-0.48904,0.00015,25.71405]
[1776701333292,41.87,75525.29,7.3,-0.48913,0.00015,25.714]
[1776701335012,41.87,75520.51,7.3,-0.48984,0.00015,25.71358]
[1776701335210,41.87,75520.51,7.3,-0.48984,0.00015,25.71358]
[1776701335226,41.87,75520.51,7.3,-0.48984,0.00015,25.71358]
[1776701337072,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337076,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337115,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337162,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337186,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337318,41.87,75515.09,7.3,-0.49064,0.00015,25.71299]
[1776701337597,41.87,75511.86,7.3,-0.49112,0.00015,25.7126]
[1776701337711,41.87,75511.86,7.3,-0.49112,0.00015,25.7126]
[1776701337838,41.87,75511.86,7.3,-0.49112,0.00015,25.7126]
[1776701338003,41.87,75511.86,7.3,-0.49112,0.00015,25.7126]
[1776701338188,41.87,75511.86,7.3,-0.49112,0.00015,25.7126]
[1776701338291,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701338847,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339027,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339118,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339474,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339508,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339523,41.87,75492.47,7.3,-0.49398,0.00015,25.70944]
[1776701339219,41.87,75470.54,7.3,-0.49723,0.00015,25.70428]
[1776701339958,41.87,75470.54,7.3,-0.49723,0.00015,25.70428]
[1776701340232,41.87,75470.54,7.3,-0.49723,0.00015,25.70428]
[1776701340313,41.87,75470.54,7.3,-0.49723,0.00015,25.70428]
[1776701341296,41.87,75470.69,7.3,-0.4972,0.00015,25.70432]
[1776701341322,41.87,75470.69,7.3,-0.4972,0.00015,25.70432]
[1776701341384,41.87,75470.69,7.3,-0.4972,0.00015,25.70432]
[1776701341406,41.87,75470.69,7.3,-0.4972,0.00015,25.70432]
[1776701341389,41.87,75471.33,7.3,-0.49711,0.00015,25.70449]
[1776701341571,41.87,75471.33,7.3,-0.49711,0.00015,25.70449]
[1776701341695,41.87,75471.33,7.3,-0.49711,0.00015,25.70449]
[1776701342167,41.87,75471.33,7.3,-0.49711,0.00015,25.70449]
[1776701342293,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701342712,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701342719,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701342978,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701343105,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701343161,41.87,75479.41,7.3,-0.49591,0.00015,25.70657]
[1776701344140,41.87,75477.01,7.3,-0.49627,0.00015,25.70598]
[1776701344156,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345033,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345074,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345091,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345236,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345419,41.87,75490.2,7.3,-0.49432,0.00015,25.70899]
[1776701345260,41.87,75491.51,7.3,-0.49412,0.00015,25.70925]
[1776701346041,41.87,75491.51,7.3,-0.49412,0.00015,25.70925]
[1776701346175,41.87,75491.51,7.3,-0.49412,0.00015,25.70925]
[1776701346883,41.87,75495.27,7.3,-0.49357,0.00015,25.70998]
[1776701347111,41.87,75495.27,7.3,-0.49357,0.00015,25.70998]
[1776701347184,41.87,75495.27,7.3,-0.49357,0.00015,25.70998]
[1776701347336,41.87,75495.27,7.3,-0.49357,0.00015,25.70998]
[1776701347848,41.87,75500.26,7.3,-0.49283,0.00015,25.71087]
[1776701348161,41.87,75507.42,7.3,-0.49177,0.00015,25.71199]
[1776701349168,41.87,75512.53,7.3,-0.49102,0.00015,25.71268]
[1776701351314,41.87,75513.18,7.3,-0.49092,0.00015,25.71276]
[1776701351351,41.87,75513.71,7.3,-0.49084,0.00015,25.71283]
[1776701353053,41.87,75514.41,7.3,-0.49074,0.00015,25.71291]
[1776701353282,41.86,75508.68,7.3,-0.49159,0.00015,25.71217]
[1776701356147,41.86,75507.13,7.3,-0.49182,0.00015,25.71195]
[1776701357573,41.86,75502.05,7.3,-0.49257,0.00015,25.71117]
[1776701357580,41.86,75502.05,7.3,-0.49257,0.00015,25.71117]
[1776701359576,41.86,75501.87,7.3,-0.4926,0.00015,25.71114]
[1776701360077,41.86,75501.87,7.3,-0.4926,0.00015,25.71114]
[1776701360105,41.86,75501.87,7.3,-0.4926,0.00015,25.71114]
[1776701360147,41.86,75501.87,7.3,-0.4926,0.00015,25.71114]
[1776701360166,41.86,75501.87,7.3,-0.4926,0.00015,25.71114]
[1776701360374,41.86,75500.69,7.3,-0.49277,0.00015,25.71095]
[1776701360747,41.86,75500.69,7.3,-0.49277,0.00015,25.71095]
[1776701360800,41.86,75500.69,7.3,-0.49277,0.00015,25.71095]
[1776701361060,41.86,75500.69,7.3,-0.49277,0.00015,25.71095]
[1776701361339,41.86,75487.0,7.3,-0.49479,0.00015,25.70832]
[1776701361961,41.86,75487.0,7.3,-0.49479,0.00015,25.70832]
[1776701361977,41.86,75487.0,7.3,-0.49479,0.00015,25.70832]
[1776701362984,41.86,75483.11,7.3,-0.49537,0.00015,25.70745]
[1776701363317,41.86,75488.82,7.3,-0.49453,0.00015,25.70871]
[1776701363774,41.86,75488.82,7.3,-0.49453,0.00015,25.70871]
[1776701364387,41.86,75488.82,7.3,-0.49453,0.00015,25.70871]
[1776701364819,41.86,75492.24,7.3,-0.49402,0.00015,25.7094]
[1776701365170,41.86,75492.24,7.3,-0.49402,0.00015,25.7094]
[1776701367348,41.86,75492.36,7.3,-0.494,0.00015,25.70943]
[1776701368272,41.86,75494.99,7.3,-0.49361,0.00015,25.70993]
[1776701368367,41.86,75494.99,7.3,-0.49361,0.00015,25.70993]
[1776701368824,41.86,75497.77,7.3,-0.4932,0.00015,25.71044]
[1776701370661,41.85,75492.25,7.3,-0.49402,0.00015,25.7094]
[1776701371620,41.85,75493.09,7.3,-0.4939,0.00015,25.70621]
[1776701372075,41.85,75493.09,7.3,-0.4939,0.00015,25.70621]
[1776701375803,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701375810,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701375851,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701376193,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701376237,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701376364,41.85,75492.8,7.3,-0.49394,0.00015,25.70616]
[1776701376434,41.85,75482.24,7.3,-0.4955,0.00015,25.70389]
[1776701377021,41.85,75482.24,7.3,-0.4955,0.00015,25.70389]
[1776701377058,41.85,75482.24,7.3,-0.4955,0.00015,25.70389]
[1776701378032,41.85,75482.05,7.3,-0.49553,0.00015,25.70385]
[1776701379838,41.85,75483.55,7.3,-0.49531,0.00015,25.7042]
[1776701380214,41.85,75483.55,7.3,-0.49531,0.00015,25.7042]
[1776701381366,41.85,75486.62,7.3,-0.49485,0.00015,25.70488]
[1776701384421,41.85,75494.58,7.3,-0.49368,0.00015,25.7065]
[1776701385245,41.85,75494.58,7.3,-0.49368,0.00015,25.7065]
[1776701386255,41.85,75490.94,7.3,-0.49421,0.00015,25.70579]
[1776701386435,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701386605,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701387169,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701387416,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701387435,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701387462,41.85,75485.59,7.3,-0.49501,0.00015,25.70466]
[1776701387968,41.85,75484.18,7.3,-0.49521,0.00015,25.70434]
[1776701388492,41.85,75484.18,7.3,-0.49521,0.00015,25.70434]
[1776701388451,41.85,75476.57,7.3,-0.49634,0.00015,25.70252]
[1776701388660,41.85,75476.57,7.3,-0.49634,0.00015,25.70252]
[1776701388685,41.85,75476.57,7.3,-0.49634,0.00015,25.70252]
[1776701389926,41.85,75473.38,7.3,-0.49681,0.00015,25.70169]
[1776701390539,41.85,75474.48,7.3,-0.49665,0.00015,25.70198]
[1776701390707,41.85,75474.48,7.3,-0.49665,0.00015,25.70198]
[1776701392245,41.85,75473.94,7.3,-0.49673,0.00015,25.70184]
[1776701392272,41.85,75473.94,7.3,-0.49673,0.00015,25.70184]
[1776701392640,41.85,75477.87,7.3,-0.49615,0.00015,25.70284]
[1776701393082,41.85,75477.87,7.3,-0.49615,0.00015,25.70284]
[1776701393343,41.85,75477.87,7.3,-0.49615,0.00015,25.70284]
[1776701393682,41.85,75481.83,7.3,-0.49556,0.00015,25.7038]
[1776701393743,41.85,75481.83,7.3,-0.49556,0.00015,25.7038]
[1776701393988,41.85,75481.83,7.3,-0.49556,0.00015,25.7038]
[1776701394493,41.85,75491.81,7.3,-0.49409,0.00015,25.70596]
[1776701395406,41.85,75491.81,7.3,-0.49409,0.00015,25.70596]
[1776701395428,41.85,75491.81,7.3,-0.49409,0.00015,25.70596]
[1776701395440,41.85,75491.81,7.3,-0.49409,0.00015,25.70596]
[1776701395496,41.85,75491.81,7.3,-0.49409,0.00015,25.70596]
[1776701396550,41.85,75494.52,7.3,-0.49368,0.00015,25.70649]
[1776701396558,41.85,75494.52,7.3,-0.49368,0.00015,25.70649]
[1776701396706,41.85,75494.52,7.3,-0.49368,0.00015,25.70649]
[1776701396917,41.85,75494.52,7.3,-0.49368,0.00015,25.70649]
[1776701397473,41.85,75494.52,7.3,-0.49368,0.00015,25.70649]
[1776701400005,41.85,75493.88,7.3,-0.49378,0.00015,25.70637]
[1776701400840,41.85,75493.6,7.3,-0.49382,0.00015,25.70631]
[1776701402040,41.85,75496.84,7.3,-0.49334,0.00015,25.70692]
[1776701403092,41.85,75498.76,7.3,-0.49306,0.00015,25.70726]
[1776701403895,41.85,75499.0,7.3,-0.49302,0.00015,25.70731]
[1776701403919,41.85,75499.0,7.3,-0.49302,0.00015,25.70731]
[1776701403929,41.85,75499.07,7.3,-0.49301,0.00015,25.70732]
[1776701405000,41.85,75499.07,7.3,-0.49301,0.00015,25.70732]
[1776701405118,41.84,75506.7,7.3,-0.49188,0.00015,25.70854]
[1776701409252,41.84,75503.19,7.3,-0.4924,0.00015,25.708]
[1776701410657,41.84,75503.55,7.3,-0.49235,0.00015,25.70806]
[1776701411730,41.84,75506.72,7.3,-0.49188,0.00015,25.70854]
[1776701414077,41.84,75509.22,7.3,-0.49151,0.00015,25.7089]
[1776701414257,41.84,75509.22,7.3,-0.49151,0.00015,25.7089]
[1776701414930,41.84,75515.08,7.3,-0.49065,0.00015,25.70964]
[1776701419462,41.83,75517.03,7.3,-0.49036,0.00015,25.70987]
[1776701419484,41.83,75518.5,7.3,-0.49014,0.00015,25.71002]
[1776701420123,41.83,75518.5,7.3,-0.49014,0.00015,25.71002]
[1776701420369,41.83,75518.5,7.3,-0.49014,0.00015,25.71002]
[1776701421513,41.83,75520.78,7.3,-0.4898,0.00015,25.71025]
[1776701421844,41.83,75520.19,7.3,-0.48989,0.00015,25.7102]
[1776701421851,41.83,75520.19,7.3,-0.48989,0.00015,25.7102]
[1776701427724,41.83,75519.98,7.3,-0.48992,0.00015,25.71018]
[1776701430337,41.83,75519.19,7.3,-0.49004,0.00015,25.7101]
[1776701433283,41.83,75519.1,7.3,-0.49005,0.00015,25.70673]
[1776701433299,41.83,75519.1,7.3,-0.49005,0.00015,25.70673]
[1776701433534,41.83,75519.1,7.3,-0.49005,0.00015,25.70673]
[1776701433450,41.82,75518.99,7.3,-0.49007,0.00015,25.70672]
[1776701433613,41.82,75518.99,7.3,-0.49007,0.00015,25.70672]
[1776701433748,41.82,75518.99,7.3,-0.49007,0.00015,25.70672]
[1776701433750,41.82,75518.99,7.3,-0.49007,0.00015,25.70672]
[1776701434206,41.82,75518.99,7.3,-0.49007,0.00015,25.70672]
[1776701434225,41.82,75529.58,7.3,-0.4885,0.00015,25.70761]
[1776701434683,41.82,75529.58,7.3,-0.4885,0.00015,25.70761]
[1776701434895,41.82,75529.58,7.3,-0.4885,0.00015,25.70761]
[1776701436041,41.82,75526.25,7.3,-0.489,0.00015,25.70738]
[1776701436142,41.82,75520.22,7.3,-0.48989,0.00015,25.70684]
[1776701437058,41.82,75520.22,7.3,-0.48989,0.00015,25.70684]
[1776701437244,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701437645,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701437658,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701437687,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701437759,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701437774,41.82,75510.22,7.3,-0.49137,0.00015,25.70568]
[1776701438181,41.82,75503.17,7.3,-0.49241,0.00015,25.70465]
[1776701438864,41.82,75503.17,7.3,-0.49241,0.00015,25.70465]
[1776701439192,41.82,75496.11,7.3,-0.49346,0.00015,25.70344]
[1776701440416,41.82,75496.11,7.3,-0.49346,0.00015,25.70344]
[1776701440462,41.82,75490.97,7.3,-0.49422,0.00015,25.70245]
[1776701446148,41.82,75492.44,7.3,-0.494,0.00015,25.70274]
[1776701448142,41.82,75492.16,7.3,-0.49404,0.00015,25.70268]
[1776701448565,41.82,75492.04,7.3,-0.49406,0.00015,25.70266]
[1776701449248,41.82,75492.04,7.3,-0.49406,0.00015,25.70266]
[1776701449468,41.82,75492.04,7.3,-0.49406,0.00015,25.70266]
[1776701453960,41.82,75487.51,7.3,-0.49473,0.00015,25.70172]
[1776701454464,41.82,75487.51,7.3,-0.49473,0.00015,25.70172]
[1776701454960,41.82,75487.18,7.3,-0.49478,0.00015,25.70165]
[1776701455414,41.82,75480.46,7.3,-0.49577,0.00015,25.70012]
[1776701456425,41.82,75480.46,7.3,-0.49577,0.00015,25.70012]
[1776701457719,41.82,75481.88,7.3,-0.49556,0.00015,25.70046]
[1776701457775,41.82,75481.88,7.3,-0.49556,0.00015,25.70046]
[1776701459565,41.82,75483.45,7.3,-0.49533,0.00015,25.70082]
[1776701460289,41.82,75485.62,7.3,-0.49501,0.00015,25.70131]
[1776701461526,41.82,75485.55,7.3,-0.49502,0.00015,25.7013]
[1776701461581,41.82,75486.95,7.3,-0.49481,0.00015,25.7016]
[1776701462082,41.82,75486.95,7.3,-0.49481,0.00015,25.7016]
[1776701463670,41.82,75489.16,7.3,-0.49448,0.00015,25.70207]
[1776701464079,41.82,75489.16,7.3,-0.49448,0.00015,25.70207]
[1776701464234,41.82,75489.16,7.3,-0.49448,0.00015,25.70207]
[1776701465042,41.82,75489.49,7.3,-0.49444,0.00015,25.70214]
[1776701465090,41.82,75489.49,7.3,-0.49444,0.00015,25.70214]
[1776701465109,41.82,75489.49,7.3,-0.49444,0.00015,25.70214]
[1776701465143,41.82,75494.77,7.3,-0.49365,0.00015,25.70319]
[1776701467004,41.82,75500.73,7.3,-0.49277,0.00015,25.70425]
[1776701470089,41.82,75501.14,7.3,-0.49271,0.00015,25.70432]
[1776701470149,41.82,75502.42,7.3,-0.49252,0.00015,25.70453]
[1776701471032,41.82,75507.63,7.3,-0.49175,0.00015,25.70532]
[1776701473836,41.82,75507.78,7.3,-0.49173,0.00015,25.70534]
[1776701473933,41.82,75507.78,7.3,-0.49173,0.00015,25.70534]
[1776701474389,41.82,75507.78,7.3,-0.49173,0.00015,25.70534]
[1776701474490,41.82,75504.82,7.3,-0.49217,0.00015,25.70491]
[1776701475090,41.82,75504.82,7.3,-0.49217,0.00015,25.70491]
[1776701475182,41.82,75504.82,7.3,-0.49217,0.00015,25.70491]
[1776701475190,41.82,75504.82,7.3,-0.49217,0.00015,25.70491]
[1776701475246,41.82,75499.65,7.3,-0.49293,0.00015,25.70407]
[1776701476084,41.82,75499.65,7.3,-0.49293,0.00015,25.70407]
[1776701479176,41.82,75499.54,7.3,-0.49295,0.00015,25.70405]
[1776701479701,41.82,75499.68,7.3,-0.49293,0.00015,25.70407]
[1776701484986,41.82,75499.98,7.3,-0.49288,0.00015,25.70412]
[1776701485151,41.82,75499.98,7.3,-0.49288,0.00015,25.70412]
[1776701485163,41.82,75499.98,7.3,-0.49288,0.00015,25.70412]
[1776701485290,41.82,75499.98,7.3,-0.49288,0.00015,25.70412]
[1776701485377,41.82,75500.2,7.3,-0.49285,0.00015,25.70416]
[1776701486473,41.82,75500.2,7.3,-0.49285,0.00015,25.70416]
[1776701486537,41.82,75500.2,7.3,-0.49285,0.00015,25.70416]
[1776701488154,41.82,75490.4,7.3,-0.4943,0.00015,25.70233]
[1776701489869,41.82,75491.17,7.3,-0.49419,0.00015,25.70249]
[1776701490422,41.82,75497.04,7.3,-0.49332,0.00015,25.70361]
[1776701492749,41.82,75501.38,7.3,-0.49268,0.00015,25.701]
[1776701492754,41.82,75501.38,7.3,-0.49268,0.00015,25.701]
[1776701493190,41.82,75504.45,7.3,-0.49222,0.00015,25.70149]
[1776701500576,41.82,75505.28,7.3,-0.4921,0.00015,25.70162]
[1776701505312,41.81,75505.28,7.3,-0.4921,0.00015,25.70162]
[1776701506347,41.81,75505.11,7.3,-0.49213,0.00015,25.7016]
[1776701506373,41.81,75505.11,7.3,-0.49213,0.00015,25.7016]
[1776701506430,41.81,75500.84,7.3,-0.49276,0.00015,25.70091]
[1776701507991,41.81,75499.02,7.3,-0.49303,0.00015,25.7006]
[1776701508072,41.81,75499.02,7.3,-0.49303,0.00015,25.7006]
[1776701511826,41.81,75496.89,7.3,-0.49334,0.00015,25.70023]
[1776701515680,41.81,75491.36,7.3,-0.49416,0.00015,25.69917]
[1776701516194,41.81,75491.36,7.3,-0.49416,0.00015,25.69917]
[1776701516251,41.81,75491.36,7.3,-0.49416,0.00015,25.69917]
[1776701516267,41.81,75491.36,7.3,-0.49416,0.00015,25.69917]
[1776701516426,41.81,75491.36,7.3,-0.49416,0.00015,25.69917]
[1776701517041,41.81,75492.29,7.3,-0.49402,0.00015,25.69936]
[1776701521591,41.81,75496.09,7.3,-0.49346,0.00015,25.70008]
[1776701524344,41.81,75494.38,7.3,-0.49372,0.00015,25.69976]
[1776701525569,41.81,75493.95,7.3,-0.49378,0.00015,25.69968]
[1776701527334,41.81,75494.4,7.3,-0.49371,0.00015,25.69976]
[1776701527347,41.81,75494.4,7.3,-0.49371,0.00015,25.69976]
[1776701531074,41.81,75489.1,7.3,-0.4945,0.00015,25.69871]
[1776701537404,41.81,75489.57,7.3,-0.49443,0.00015,25.69881]
[1776701538899,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701538917,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701538935,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701538952,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701538953,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701538983,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701539113,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701539182,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701539227,41.81,75489.71,7.3,-0.49441,0.00015,25.69883]
[1776701539519,41.81,75495.67,7.3,-0.49352,0.00015,25.7]
[1776701543969,41.81,75499.0,7.3,-0.49303,0.00015,25.7006]
[1776701543996,41.81,75499.0,7.3,-0.49303,0.00015,25.7006]
[1776701544030,41.81,75499.0,7.3,-0.49303,0.00015,25.7006]
[1776701544606,41.81,75493.38,7.3,-0.49386,0.00015,25.69957]
[1776701545615,41.81,75493.38,7.3,-0.49386,0.00015,25.69957]
[1776701546694,41.81,75488.6,7.3,-0.49457,0.00015,25.6986]
[1776701546945,41.81,75488.6,7.3,-0.49457,0.00015,25.6986]
[1776701548064,41.81,75486.08,7.3,-0.49494,0.00015,25.69806]
[1776701548183,41.81,75486.08,7.3,-0.49494,0.00015,25.69806]
[1776701548333,41.81,75486.08,7.3,-0.49494,0.00015,25.69806]
[1776701548479,41.81,75486.08,7.3,-0.49494,0.00015,25.69806]
[1776701548583,41.81,75479.29,7.3,-0.49595,0.00015,25.69649]
[1776701548988,41.81,75479.29,7.3,-0.49595,0.00015,25.69649]
[1776701549825,41.81,75476.09,7.3,-0.49642,0.00015,25.69569]
[1776701549996,41.81,75476.09,7.3,-0.49642,0.00015,25.69569]
[1776701550556,41.81,75476.09,7.3,-0.49642,0.00015,25.69569]
[1776701550903,41.81,75475.79,7.3,-0.49647,0.00015,25.69561]
[1776701551253,41.81,75475.79,7.3,-0.49647,0.00015,25.69561]
[1776701551633,41.81,75475.79,7.3,-0.49647,0.00015,25.69561]
[1776701556647,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701556691,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701556981,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701557041,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701557094,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701557443,41.81,75475.77,7.3,-0.49647,0.00015,25.69225]
[1776701560226,41.81,75477.81,7.3,-0.49617,0.00015,25.69277]
[1776701560754,41.81,75478.76,7.3,-0.49603,0.00015,25.693]
[1776701562048,41.81,75478.76,7.3,-0.49603,0.00015,25.693]
[1776701563770,41.81,75477.99,7.3,-0.49614,0.00015,25.69281]
[1776701563823,41.81,75477.99,7.3,-0.49614,0.00015,25.69281]
[1776701566271,41.82,75475.36,7.3,-0.49653,0.00015,25.69215]
[1776701567188,41.82,75475.03,7.3,-0.49658,0.00015,25.69206]
[1776701567533,41.82,75475.03,7.3,-0.49658,0.00015,25.69206]
[1776701568193,41.82,75475.95,7.3,-0.49644,0.00015,25.6923]
[1776701568247,41.82,75475.95,7.3,-0.49644,0.00015,25.6923]
[1776701568549,41.82,75475.95,7.3,-0.49644,0.00015,25.6923]
[1776701569202,41.82,75476.91,7.3,-0.4963,0.00015,25.69254]
[1776701574419,41.82,75475.83,7.3,-0.49646,0.00015,25.69227]
[1776701575579,41.82,75475.84,7.3,-0.49646,0.00015,25.69227]
[1776701576535,41.82,75475.94,7.3,-0.49645,0.00015,25.6923]
[1776701576796,41.82,75486.42,7.3,-0.49489,0.00015,25.69478]
[1776701580286,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580376,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580423,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580454,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580615,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580644,41.82,75487.82,7.3,-0.49469,0.00015,25.69508]
[1776701580747,41.82,75487.71,7.3,-0.4947,0.00015,25.69506]
[1776701581448,41.82,75487.71,7.3,-0.4947,0.00015,25.69506]
[1776701581496,41.82,75497.79,7.3,-0.49321,0.00015,25.69703]
[1776701581830,41.82,75504.73,7.3,-0.49218,0.00015,25.69818]
[1776701585236,41.82,75503.23,7.3,-0.4924,0.00015,25.69795]
[1776701586057,41.82,75503.53,7.3,-0.49236,0.00015,25.69799]
[1776701586113,41.82,75503.53,7.3,-0.49236,0.00015,25.69799]
[1776701586165,41.82,75503.53,7.3,-0.49236,0.00015,25.69799]
[1776701586859,41.82,75503.3,7.3,-0.49239,0.00015,25.69796]
[1776701586875,41.82,75503.3,7.3,-0.49239,0.00015,25.69796]
[1776701586907,41.82,75503.3,7.3,-0.49239,0.00015,25.69796]
[1776701586920,41.82,75503.3,7.3,-0.49239,0.00015,25.69796]
[1776701586949,41.82,75503.3,7.3,-0.49239,0.00015,25.69796]
[1776701587129,41.82,75500.03,7.3,-0.49288,0.00015,25.69742]
[1776701587873,41.82,75491.67,7.3,-0.49412,0.00015,25.69587]
[1776701590979,41.82,75487.37,7.3,-0.49475,0.00015,25.69498]
[1776701593998,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594099,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594105,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594117,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594458,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594688,41.82,75487.7,7.3,-0.4947,0.00015,25.69505]
[1776701594922,41.82,75477.8,7.3,-0.49617,0.00015,25.69276]
[1776701599957,41.82,75476.71,7.3,-0.49633,0.00015,25.69249]
[1776701601347,41.82,75476.71,7.3,-0.49633,0.00015,25.69249]
[1776701604210,41.82,75476.46,7.3,-0.49637,0.00015,25.69243]
[1776701604560,41.82,75476.46,7.3,-0.49637,0.00015,25.69243]
[1776701604692,41.82,75476.46,7.3,-0.49637,0.00015,25.69243]
[1776701605666,41.82,75476.46,7.3,-0.49637,0.00015,25.69243]
[1776701605844,41.81,75472.2,7.3,-0.497,0.00015,25.69132]
[1776701606893,41.81,75470.76,7.3,-0.49721,0.00015,25.69093]
[1776701606978,41.81,75470.76,7.3,-0.49721,0.00015,25.69093]
[1776701607445,41.81,75470.76,7.3,-0.49721,0.00015,25.69093]
[1776701608306,41.81,75468.18,7.3,-0.4976,0.00015,25.69021]
[1776701608558,41.81,75468.18,7.3,-0.4976,0.00015,25.69021]
[1776701608613,41.81,75460.26,7.3,-0.49877,0.00015,25.68786]
[1776701610735,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701610786,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701610810,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701610865,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701611010,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701611170,41.81,75460.93,7.3,-0.49867,0.00015,25.68806]
[1776701611226,41.81,75457.69,7.3,-0.49915,0.00015,25.68369]
[1776701612150,41.81,75448.14,7.3,-0.50057,0.00015,25.68047]
[1776701616861,41.81,75447.19,7.3,-0.50071,0.00015,25.68013]
[1776701622112,41.81,75447.7,7.3,-0.50063,0.00015,25.68031]
[1776701627221,41.81,75447.06,7.3,-0.50073,0.00015,25.68009]
[1776701631822,41.81,75445.07,7.3,-0.50103,0.00015,25.67937]
[1776701632184,41.81,75444.75,7.3,-0.50107,0.00015,25.67925]
[1776701633109,41.81,75444.75,7.3,-0.50107,0.00015,25.67925]
[1776701633370,41.81,75444.75,7.3,-0.50107,0.00015,25.67925]
[1776701633872,41.8,75445.03,7.3,-0.50103,0.00015,25.67935]
[1776701635075,41.8,75445.0,7.3,-0.50104,0.00015,25.67934]
[1776701635242,41.8,75445.0,7.3,-0.50104,0.00015,25.67934]
[1776701636219,41.8,75445.1,7.3,-0.50102,0.00015,25.67938]
[1776701636482,41.8,75445.1,7.3,-0.50102,0.00015,25.67938]
[1776701639275,41.8,75445.31,7.3,-0.50099,0.00015,25.67945]
[1776701639518,41.8,75445.31,7.3,-0.50099,0.00015,25.67945]
[1776701642488,41.79,75444.93,7.3,-0.50105,0.00015,25.67931]
[1776701642736,41.79,75444.93,7.3,-0.50105,0.00015,25.67931]
[1776701644973,41.79,75443.55,7.3,-0.50126,0.00015,25.67881]
[1776701645025,41.79,75443.55,7.3,-0.50126,0.00015,25.67881]
[1776701645499,41.79,75443.55,7.3,-0.50126,0.00015,25.67881]
[1776701645768,41.79,75442.04,7.3,-0.50148,0.00015,25.67824]
[1776701646025,41.79,75442.04,7.3,-0.50148,0.00015,25.67824]
[1776701648566,41.79,75441.29,7.3,-0.50159,0.00015,25.67796]
[1776701648801,41.79,75440.9,7.3,-0.50165,0.00015,25.67781]
[1776701651578,41.79,75441.7,7.3,-0.50153,0.00015,25.67811]
[1776701651835,41.78,75442.69,7.3,-0.50139,0.00015,25.67849]
[1776701657774,41.78,75441.81,7.3,-0.50152,0.00015,25.67816]
[1776701658012,41.78,75442.03,7.3,-0.50149,0.00015,25.67824]
[1776701658113,41.78,75442.03,7.3,-0.50149,0.00015,25.67824]
[1776701658547,41.78,75442.03,7.3,-0.50149,0.00015,25.67824]
[1776701658721,41.78,75442.03,7.3,-0.50149,0.00015,25.67824]
[1776701658761,41.78,75453.08,7.3,-0.49985,0.00015,25.68218]
[1776701661610,41.78,75448.66,7.3,-0.5005,0.00015,25.68065]
[1776701661811,41.78,75447.54,7.3,-0.50067,0.00015,25.68026]
[1776701662395,41.77,75446.96,7.3,-0.50076,0.00015,25.68005]
[1776701667421,41.77,75444.54,7.3,-0.50112,0.00015,25.67917]
[1776701673090,41.77,75445.15,7.3,-0.50103,0.00015,25.67604]
[1776701674373,41.77,75445.22,7.3,-0.50102,0.00015,25.67606]
[1776701674480,41.77,75446.81,7.3,-0.50078,0.00015,25.67664]
[1776701676493,41.77,75452.4,7.3,-0.49995,0.00015,25.67859]
[1776701679307,41.77,75453.31,7.3,-0.49982,0.00015,25.6789]
[1776701679555,41.77,75453.31,7.3,-0.49982,0.00015,25.6789]
[1776701680055,41.76,75453.19,7.3,-0.49984,0.00015,25.67886]
[1776701680522,41.76,75449.86,7.3,-0.50033,0.00015,25.67772]
[1776701683543,41.76,75455.76,7.3,-0.49946,0.00015,25.67971]
[1776701688692,41.77,75451.97,7.3,-0.50002,0.00015,25.67844]
[1776701694624,41.76,75447.91,7.3,-0.50062,0.00015,25.67703]
[1776701699662,41.76,75450.56,7.3,-0.50023,0.00015,25.67796]
[1776701704697,41.76,75450.98,7.3,-0.50017,0.00015,25.6781]
[1776701706711,41.76,75445.83,7.3,-0.50093,0.00015,25.67628]
[1776701707333,41.76,75445.83,7.3,-0.50093,0.00015,25.67628]
[1776701707354,41.76,75445.83,7.3,-0.50093,0.00015,25.67628]
[1776701707721,41.76,75445.36,7.3,-0.501,0.00015,25.67611]
[1776701708849,41.76,75445.7,7.3,-0.50095,0.00015,25.67624]
[1776701708986,41.76,75445.7,7.3,-0.50095,0.00015,25.67624]
[1776701710161,41.76,75446.38,7.3,-0.50085,0.00015,25.67648]
[1776701710449,41.76,75446.38,7.3,-0.50085,0.00015,25.67648]
[1776701713323,41.76,75446.54,7.3,-0.50083,0.00015,25.67654]
[1776701713611,41.76,75446.54,7.3,-0.50083,0.00015,25.67654]
[1776701714708,41.76,75446.23,7.3,-0.50087,0.00015,25.67643]
[1776701715621,41.76,75444.94,7.3,-0.50106,0.00015,25.67596]
[1776701716289,41.76,75443.64,7.3,-0.50126,0.00015,25.67548]
[1776701716551,41.76,75443.64,7.3,-0.50126,0.00015,25.67548]
[1776701719415,41.75,75443.02,7.3,-0.50135,0.00015,25.67525]
[1776701719663,41.75,75443.02,7.3,-0.50135,0.00015,25.67525]
[1776701722452,41.75,75442.99,7.3,-0.50136,0.00015,25.67524]
[1776701722693,41.75,75442.99,7.3,-0.50136,0.00015,25.67524]
[1776701723809,41.75,75443.19,7.3,-0.50133,0.00015,25.67531]
[1776701724328,41.75,75443.19,7.3,-0.50133,0.00015,25.67531]
[1776701724379,41.75,75443.19,7.3,-0.50133,0.00015,25.67531]
[1776701724635,41.75,75443.19,7.3,-0.50133,0.00015,25.67531]
[1776701724641,41.74,75443.19,7.3,-0.50133,0.00015,25.67531]
[1776701727874,41.74,75437.81,7.3,-0.50213,0.00015,25.67326]
[1776701731683,41.74,75437.7,7.3,-0.50215,0.00015,25.67322]
[1776701732351,41.73,75428.65,7.3,-0.5035,0.00015,25.66617]
[1776701734700,41.73,75426.35,7.3,-0.50384,0.00015,25.66518]
[1776701734754,41.73,75426.35,7.3,-0.50384,0.00015,25.66518]
[1776701734808,41.73,75426.35,7.3,-0.50384,0.00015,25.66518]
[1776701735780,41.73,75426.42,7.3,-0.50383,0.00015,25.66521]
[1776701736291,41.73,75425.36,7.3,-0.50399,0.00015,25.66475]
[1776701736300,41.73,75425.36,7.3,-0.50399,0.00015,25.66475]
[1776701736670,41.73,75425.36,7.3,-0.50399,0.00015,25.66475]
[1776701736706,41.73,75414.44,7.3,-0.50561,0.00015,25.65978]
[1776701737188,41.73,75404.75,7.3,-0.50705,0.00015,25.65501]
[1776701738051,41.72,75398.68,7.3,-0.50795,0.00015,25.65185]
[1776701739959,41.72,75393.65,7.3,-0.5087,0.00015,25.64914]
[1776701741048,41.72,75393.65,7.3,-0.5087,0.00015,25.64914]
[1776701741348,41.72,75393.65,7.3,-0.5087,0.00015,25.64914]
[1776701742065,41.72,75392.84,7.3,-0.50882,0.00015,25.64869]
[1776701742284,41.72,75392.84,7.3,-0.50882,0.00015,25.64869]
[1776701743325,41.72,75394.25,7.3,-0.50861,0.00015,25.64947]
[1776701743560,41.72,75394.25,7.3,-0.50861,0.00015,25.64947]
[1776701744373,41.72,75398.69,7.3,-0.50795,0.00015,25.65186]
[1776701744640,41.72,75398.69,7.3,-0.50795,0.00015,25.65186]
[1776701745358,41.72,75395.07,7.3,-0.50849,0.00015,25.64991]
[1776701745527,41.72,75395.07,7.3,-0.50849,0.00015,25.64991]
[1776701745560,41.72,75395.07,7.3,-0.50849,0.00015,25.64991]
[1776701747022,41.72,75393.87,7.3,-0.50867,0.00015,25.64926]
[1776701747038,41.72,75393.87,7.3,-0.50867,0.00015,25.64926]
[1776701747667,41.72,75393.87,7.3,-0.50867,0.00015,25.64926]
[1776701747675,41.72,75393.87,7.3,-0.50867,0.00015,25.64926]
[1776701748015,41.72,75400.71,7.3,-0.50765,0.00015,25.65292]
[1776701750055,41.72,75398.9,7.3,-0.50792,0.00015,25.65197]
[1776701750234,41.72,75398.9,7.3,-0.50792,0.00015,25.65197]
[1776701751307,41.72,75394.33,7.3,-0.5086,0.00015,25.64951]
[1776701751449,41.72,75394.33,7.3,-0.5086,0.00015,25.64951]
[1776701751591,41.72,75394.33,7.3,-0.5086,0.00015,25.64951]
[1776701751594,41.72,75394.33,7.3,-0.5086,0.00015,25.64951]
[1776701753249,41.72,75388.46,7.3,-0.50948,0.00015,25.64624]
[1776701753419,41.72,75388.46,7.3,-0.50948,0.00015,25.64624]
[1776701753636,41.72,75388.46,7.3,-0.50948,0.00015,25.64624]
[1776701753662,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701754486,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701754512,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701754556,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701754612,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701754860,41.71,75383.39,7.3,-0.51023,0.00015,25.64331]
[1776701755511,41.71,75386.61,7.3,-0.50975,0.00015,25.64518]
[1776701755612,41.71,75396.27,7.3,-0.50832,0.00015,25.65056]
[1776701757541,41.71,75399.17,7.3,-0.50789,0.00015,25.65211]
[1776701757559,41.71,75399.17,7.3,-0.50789,0.00015,25.65211]
[1776701759110,41.71,75397.32,7.3,-0.50816,0.00015,25.65112]
[1776701759134,41.71,75397.32,7.3,-0.50816,0.00015,25.65112]
[1776701759982,41.71,75397.26,7.3,-0.50817,0.00015,25.65109]
[1776701760064,41.71,75397.26,7.3,-0.50817,0.00015,25.65109]
[1776701761119,41.71,75391.18,7.3,-0.50908,0.00015,25.64776]
[1776701763554,41.71,75392.52,7.3,-0.50888,0.00015,25.6485]
[1776701763832,41.71,75392.52,7.3,-0.50888,0.00015,25.6485]
[1776701763879,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701763910,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701764162,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701764238,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701764571,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701764739,41.71,75385.96,7.3,-0.50985,0.00015,25.6448]
[1776701764764,41.71,75371.86,7.3,-0.51195,0.00015,25.63632]
[1776701764952,41.71,75371.86,7.3,-0.51195,0.00015,25.63632]
[1776701765241,41.71,75371.86,7.3,-0.51195,0.00015,25.63632]
[1776701766486,41.71,75374.74,7.3,-0.51152,0.00015,25.63811]
[1776701766775,41.71,75374.74,7.3,-0.51152,0.00015,25.63811]
[1776701766854,41.71,75381.36,7.3,-0.51054,0.00015,25.64211]
[1776701766951,41.71,75381.36,7.3,-0.51054,0.00015,25.64211]
[1776701768447,41.71,75378.21,7.3,-0.51101,0.00015,25.64022]
[1776701768693,41.71,75378.21,7.3,-0.51101,0.00015,25.64022]
[1776701769429,41.7,75377.5,7.3,-0.51111,0.00015,25.63979]
[1776701769692,41.7,75377.5,7.3,-0.51111,0.00015,25.63979]
[1776701770348,41.7,75375.39,7.3,-0.51143,0.00015,25.6385]
[1776701770880,41.7,75375.39,7.3,-0.51143,0.00015,25.6385]
[1776701770754,41.7,75383.79,7.3,-0.51018,0.00015,25.64353]
[1776701771260,41.7,75383.79,7.3,-0.51018,0.00015,25.64353]
[1776701771465,41.7,75383.79,7.3,-0.51018,0.00015,25.64353]
[1776701771569,41.7,75383.79,7.3,-0.51018,0.00015,25.64353]
[1776701771596,41.7,75383.79,7.3,-0.51018,0.00015,25.64353]
[1776701771681,41.7,75390.36,7.3,-0.5092,0.00015,25.64729]
[1776701772567,41.7,75390.36,7.3,-0.5092,0.00015,25.64729]
[1776701772854,41.7,75390.36,7.3,-0.5092,0.00015,25.64729]
[1776701773123,41.7,75393.81,7.3,-0.50869,0.00015,25.64921]
[1776701773140,41.7,75393.81,7.3,-0.50869,0.00015,25.64921]
[1776701773166,41.7,75393.81,7.3,-0.50869,0.00015,25.64921]
[1776701774013,41.7,75394.62,7.3,-0.50857,0.00015,25.64965]
[1776701774341,41.7,75394.62,7.3,-0.50857,0.00015,25.64965]
[1776701774527,41.7,75394.62,7.3,-0.50857,0.00015,25.64965]
[1776701775881,41.7,75395.27,7.3,-0.50847,0.00015,25.65]
[1776701776086,41.7,75396.15,7.3,-0.50834,0.00015,25.65048]
[1776701776916,41.7,75394.82,7.3,-0.50854,0.00015,25.64976]
[1776701777648,41.7,75394.82,7.3,-0.50854,0.00015,25.64976]
[1776701777719,41.7,75394.82,7.3,-0.50854,0.00015,25.64976]
[1776701777787,41.7,75394.82,7.3,-0.50854,0.00015,25.64976]
[1776701778238,41.7,75400.78,7.3,-0.50766,0.00015,25.65294]
[1776701780164,41.7,75403.08,7.3,-0.50731,0.00015,25.65414]
[1776701782545,41.7,75402.63,7.3,-0.50738,0.00015,25.6539]
[1776701782552,41.7,75402.63,7.3,-0.50738,0.00015,25.6539]
[1776701782611,41.7,75402.63,7.3,-0.50738,0.00015,25.6539]
[1776701782964,41.69,75402.85,7.3,-0.50735,0.00015,25.65402]
[1776701783273,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784131,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784151,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784193,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784267,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784696,41.69,75408.34,7.3,-0.50653,0.00015,25.6568]
[1776701784769,41.69,75413.91,7.3,-0.5057,0.00015,25.65951]
[1776701785297,41.69,75429.58,7.3,-0.50337,0.00015,25.66655]
[1776701786304,41.69,75431.56,7.3,-0.50308,0.00015,25.66738]
[1776701787473,41.69,75431.56,7.3,-0.50308,0.00015,25.66738]
[1776701787731,41.69,75431.56,7.3,-0.50308,0.00015,25.66738]
[1776701788851,41.69,75432.31,7.3,-0.50297,0.00015,25.66769]
[1776701789087,41.69,75432.67,7.3,-0.50292,0.00015,25.66783]
[1776701789530,41.69,75432.67,7.3,-0.50292,0.00015,25.66783]
[1776701789610,41.69,75432.67,7.3,-0.50292,0.00015,25.66783]
[1776701789704,41.69,75440.83,7.3,-0.5017,0.00015,25.67106]
[1776701790173,41.69,75440.83,7.3,-0.5017,0.00015,25.67106]
[1776701790245,41.69,75440.83,7.3,-0.5017,0.00015,25.67106]
[1776701790735,41.69,75440.83,7.3,-0.5017,0.00015,25.67106]
[1776701790942,41.69,75436.62,7.3,-0.50233,0.00015,25.66943]
[1776701792261,41.69,75435.28,7.3,-0.50253,0.00015,25.66553]
[1776701793096,41.69,75430.49,7.3,-0.50324,0.00015,25.66357]
[1776701797283,41.68,75428.02,7.3,-0.50361,0.00015,25.66253]
[1776701799055,41.68,75431.64,7.3,-0.50308,0.00015,25.66405]
[1776701799170,41.68,75431.64,7.3,-0.50308,0.00015,25.66405]
[1776701799826,41.68,75422.24,7.3,-0.50447,0.00015,25.66]
[1776701800737,41.68,75422.24,7.3,-0.50447,0.00015,25.66]
[1776701802571,41.68,75418.46,7.3,-0.50504,0.00015,25.65828]
[1776701804219,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804240,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804278,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804292,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804372,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804447,41.67,75415.77,7.3,-0.50544,0.00015,25.65703]
[1776701804793,41.67,75413.18,7.3,-0.50583,0.00015,25.65579]
[1776701805064,41.67,75413.18,7.3,-0.50583,0.00015,25.65579]
[1776701805885,41.67,75403.49,7.3,-0.50727,0.00015,25.65098]
[1776701807320,41.67,75399.05,7.3,-0.50793,0.00015,25.64866]
[1776701807343,41.67,75399.05,7.3,-0.50793,0.00015,25.64866]
[1776701807405,41.67,75399.05,7.3,-0.50793,0.00015,25.64866]
[1776701807449,41.67,75399.05,7.3,-0.50793,0.00015,25.64866]
[1776701807782,41.67,75400.9,7.3,-0.50765,0.00015,25.64963]
[1776701808156,41.67,75400.9,7.3,-0.50765,0.00015,25.64963]
[1776701808506,41.67,75400.9,7.3,-0.50765,0.00015,25.64963]
[1776701808520,41.67,75409.95,7.3,-0.50631,0.00015,25.65423]
[1776701810334,41.67,75405.75,7.3,-0.50693,0.00015,25.65213]
[1776701811677,41.67,75403.74,7.3,-0.50723,0.00015,25.6511]
[1776701811683,41.67,75403.74,7.3,-0.50723,0.00015,25.6511]
[1776701812843,41.67,75402.91,7.3,-0.50735,0.00015,25.65068]
[1776701812892,41.67,75395.67,7.3,-0.50843,0.00015,25.64684]
[1776701814944,41.67,75396.46,7.3,-0.50831,0.00015,25.64727]
[1776701816410,41.67,75395.78,7.3,-0.50842,0.00015,25.6469]
[1776701816525,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817345,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817361,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817387,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817456,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817464,41.67,75387.85,7.3,-0.5096,0.00015,25.64249]
[1776701817530,41.67,75369.84,7.3,-0.51228,0.00015,25.63164]
[1776701818921,41.67,75364.61,7.3,-0.51306,0.00015,25.62827]
[1776701819331,41.67,75364.61,7.3,-0.51306,0.00015,25.62827]
[1776701819722,41.67,75364.61,7.3,-0.51306,0.00015,25.62827]
[1776701820013,41.67,75363.26,7.3,-0.51326,0.00015,25.62738]
[1776701820312,41.67,75363.26,7.3,-0.51326,0.00015,25.62738]
[1776701820534,41.67,75363.26,7.3,-0.51326,0.00015,25.62738]
[1776701820611,41.67,75363.26,7.3,-0.51326,0.00015,25.62738]
[1776701820697,41.67,75363.26,7.3,-0.51326,0.00015,25.62738]
[1776701820729,41.67,75369.39,7.3,-0.51235,0.00015,25.63135]
[1776701820957,41.67,75369.39,7.3,-0.51235,0.00015,25.63135]
[1776701821264,41.67,75369.39,7.3,-0.51235,0.00015,25.63135]
[1776701821522,41.67,75369.39,7.3,-0.51235,0.00015,25.63135]
[1776701822721,41.67,75378.97,7.3,-0.51092,0.00015,25.63728]
[1776701824609,41.67,75382.51,7.3,-0.51039,0.00015,25.63939]
[1776701824730,41.67,75382.51,7.3,-0.51039,0.00015,25.63939]
[1776701824936,41.67,75382.51,7.3,-0.51039,0.00015,25.63939]
[1776701824739,41.66,75387.41,7.3,-0.50967,0.00015,25.64223]
[1776701825015,41.66,75387.41,7.3,-0.50967,0.00015,25.64223]
[1776701827557,41.66,75389.32,7.3,-0.50938,0.00015,25.64332]
[1776701827869,41.66,75389.32,7.3,-0.50938,0.00015,25.64332]
[1776701827899,41.66,75389.32,7.3,-0.50938,0.00015,25.64332]
[1776701828856,41.66,75389.4,7.3,-0.50937,0.00015,25.64336]
[1776701830723,41.66,75394.08,7.3,-0.50867,0.00015,25.64597]
[1776701830966,41.66,75394.08,7.3,-0.50867,0.00015,25.64597]
[1776701834917,41.67,75385.42,7.3,-0.50996,0.00015,25.64109]
[1776701835171,41.67,75384.57,7.3,-0.51009,0.00015,25.6406]
[1776701835288,41.67,75384.57,7.3,-0.51009,0.00015,25.6406]
[1776701836906,41.67,75387.37,7.3,-0.50967,0.00015,25.64221]
[1776701836995,41.67,75390.49,7.3,-0.50921,0.00015,25.64398]
[1776701837279,41.67,75390.49,7.3,-0.50921,0.00015,25.64398]
[1776701837460,41.67,75390.49,7.3,-0.50921,0.00015,25.64398]
[1776701837844,41.67,75390.49,7.3,-0.50921,0.00015,25.64398]
[1776701837971,41.67,75390.49,7.3,-0.50921,0.00015,25.64398]
[1776701839240,41.67,75391.74,7.3,-0.50902,0.00015,25.64468]
[1776701839944,41.67,75391.74,7.3,-0.50902,0.00015,25.64468]
[1776701840174,41.67,75394.6,7.3,-0.50859,0.00015,25.64626]
[1776701840436,41.67,75394.6,7.3,-0.50859,0.00015,25.64626]
[1776701842090,41.67,75390.38,7.3,-0.50922,0.00015,25.64392]
[1776701842909,41.67,75390.38,7.3,-0.50922,0.00015,25.64392]
[1776701843844,41.67,75392.56,7.3,-0.5089,0.00015,25.64514]
[1776701843928,41.67,75400.11,7.3,-0.50777,0.00015,25.64922]
[1776701845447,41.67,75404.07,7.3,-0.50718,0.00015,25.65127]
[1776701845472,41.67,75404.07,7.3,-0.50718,0.00015,25.65127]
[1776701845513,41.67,75404.07,7.3,-0.50718,0.00015,25.65127]
[1776701846006,41.67,75405.79,7.3,-0.50693,0.00015,25.65215]
[1776701847646,41.67,75407.74,7.3,-0.50664,0.00015,25.65313]
[1776701849839,41.67,75407.81,7.3,-0.50663,0.00015,25.65317]
[1776701850161,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850524,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850553,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850554,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850675,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850681,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850735,41.67,75408.52,7.3,-0.50652,0.00015,25.65352]
[1776701850768,41.67,75412.7,7.3,-0.5059,0.00015,25.65556]
[1776701851207,41.67,75412.7,7.3,-0.5059,0.00015,25.65556]
[1776701851800,41.67,75412.7,7.3,-0.5059,0.00015,25.65556]
[1776701851849,41.67,75425.93,7.3,-0.50393,0.00015,25.65827]
[1776701852783,41.67,75431.73,7.3,-0.50307,0.00015,25.66073]
[1776701854052,41.67,75428.57,7.3,-0.50354,0.00015,25.6594]
[1776701854798,41.67,75426.15,7.3,-0.5039,0.00015,25.65836]
[1776701856926,41.67,75424.39,7.3,-0.50416,0.00015,25.65759]
[1776701857478,41.67,75424.76,7.3,-0.50411,0.00015,25.65776]
[1776701857622,41.67,75424.76,7.3,-0.50411,0.00015,25.65776]
[1776701857887,41.67,75424.76,7.3,-0.50411,0.00015,25.65776]
[1776701857934,41.67,75426.18,7.3,-0.5039,0.00015,25.65837]
[1776701858607,41.67,75426.18,7.3,-0.5039,0.00015,25.65837]
[1776701858862,41.67,75426.18,7.3,-0.5039,0.00015,25.65837]
[1776701859967,41.67,75430.92,7.3,-0.50319,0.00015,25.66039]
[1776701860463,41.67,75432.33,7.3,-0.50298,0.00015,25.66097]
[1776701860527,41.67,75432.33,7.3,-0.50298,0.00015,25.66097]
[1776701860545,41.67,75432.33,7.3,-0.50298,0.00015,25.66097]
[1776701860917,41.67,75432.33,7.3,-0.50298,0.00015,25.66097]
[1776701860841,41.67,75445.3,7.3,-0.50105,0.00015,25.66601]
[1776701861121,41.67,75445.3,7.3,-0.50105,0.00015,25.66601]
[1776701861389,41.67,75445.3,7.3,-0.50105,0.00015,25.66601]
[1776701861933,41.67,75445.3,7.3,-0.50105,0.00015,25.66601]
[1776701861955,41.67,75452.74,7.3,-0.49994,0.00015,25.66863]
[1776701862128,41.67,75452.74,7.3,-0.49994,0.00015,25.66863]
[1776701864629,41.66,75451.95,7.3,-0.50006,0.00015,25.66836]
[1776701864907,41.66,75451.95,7.3,-0.50006,0.00015,25.66836]
[1776701866770,41.66,75452.47,7.3,-0.49999,0.00015,25.66854]
[1776701867685,41.66,75451.98,7.3,-0.50006,0.00015,25.66837]
[1776701867954,41.66,75451.98,7.3,-0.50006,0.00015,25.66837]
[1776701870700,41.66,75452.53,7.3,-0.49998,0.00015,25.66856]
[1776701870971,41.66,75452.53,7.3,-0.49998,0.00015,25.66856]
[1776701871716,41.66,75454.02,7.3,-0.49976,0.00015,25.66906]
[1776701871804,41.66,75454.02,7.3,-0.49976,0.00015,25.66906]
[1776701874785,41.65,75456.48,7.3,-0.49939,0.00015,25.66988]
[1776701876927,41.65,75452.45,7.3,-0.49999,0.00015,25.66853]
[1776701877179,41.65,75452.59,7.3,-0.49997,0.00015,25.66858]
[1776701878262,41.65,75454.1,7.3,-0.49975,0.00015,25.66909]
[1776701878345,41.65,75454.1,7.3,-0.49975,0.00015,25.66909]
[1776701878420,41.65,75454.1,7.3,-0.49975,0.00015,25.66909]
[1776701880133,41.65,75459.36,7.3,-0.49896,0.00015,25.6708]
[1776701880147,41.65,75459.36,7.3,-0.49896,0.00015,25.6708]
[1776701880433,41.65,75459.36,7.3,-0.49896,0.00015,25.6708]
[1776701883041,41.64,75457.25,7.3,-0.49928,0.00015,25.67013]
[1776701884011,41.64,75451.4,7.3,-0.50015,0.00015,25.66818]
[1776701886301,41.64,75448.03,7.3,-0.50065,0.00015,25.667]
[1776701886527,41.64,75448.03,7.3,-0.50065,0.00015,25.667]
[1776701889309,41.64,75447.38,7.3,-0.50075,0.00015,25.66676]
[1776701889549,41.64,75447.38,7.3,-0.50075,0.00015,25.66676]
[1776701890738,41.64,75447.92,7.3,-0.50067,0.00015,25.66696]
[1776701890977,41.64,75447.92,7.3,-0.50067,0.00015,25.66696]
[1776701891263,41.64,75447.49,7.3,-0.50074,0.00015,25.6668]
[1776701891344,41.64,75447.49,7.3,-0.50074,0.00015,25.6668]
[1776701892021,41.64,75447.49,7.3,-0.50074,0.00015,25.6668]
[1776701891399,41.64,75453.03,7.3,-0.49991,0.00015,25.66873]
[1776701892059,41.64,75453.03,7.3,-0.49991,0.00015,25.66873]
[1776701892087,41.64,75465.92,7.3,-0.49799,0.00015,25.67279]
[1776701894925,41.64,75470.49,7.3,-0.49731,0.00015,25.67409]
[1776701895589,41.63,75469.06,7.3,-0.49752,0.00015,25.67369]
[1776701895844,41.63,75469.06,7.3,-0.49752,0.00015,25.67369]
[1776701897577,41.63,75476.18,7.3,-0.49646,0.00015,25.6756]
[1776701900171,41.63,75477.05,7.3,-0.49633,0.00015,25.67582]
[1776701900402,41.63,75477.05,7.3,-0.49633,0.00015,25.67582]
[1776701901046,41.63,75477.35,7.3,-0.49629,0.00015,25.6759]
[1776701901737,41.63,75477.35,7.3,-0.49629,0.00015,25.6759]
[1776701901743,41.63,75477.35,7.3,-0.49629,0.00015,25.6759]
[1776701902027,41.63,75478.99,7.3,-0.49605,0.00015,25.6763]
[1776701903202,41.63,75477.0,7.3,-0.49634,0.00015,25.67581]
[1776701903663,41.63,75477.0,7.3,-0.49634,0.00015,25.67581]
[1776701904675,41.63,75476.66,7.3,-0.49639,0.00015,25.67572]
[1776701905285,41.63,75473.43,7.3,-0.49687,0.00015,25.67488]
[1776701905346,41.63,75473.43,7.3,-0.49687,0.00015,25.67488]
[1776701906261,41.63,75470.76,7.3,-0.49727,0.00015,25.67416]
[1776701906306,41.63,75470.76,7.3,-0.49727,0.00015,25.67416]
[1776701906610,41.63,75470.76,7.3,-0.49727,0.00015,25.67416]
[1776701906840,41.63,75470.76,7.3,-0.49727,0.00015,25.67416]
[1776701907821,41.63,75467.93,7.3,-0.49769,0.00015,25.67337]
[1776701907852,41.63,75460.3,7.3,-0.49883,0.00015,25.67109]
[1776701908122,41.63,75460.3,7.3,-0.49883,0.00015,25.67109]
[1776701908932,41.63,75460.3,7.3,-0.49883,0.00015,25.67109]
[1776701909381,41.63,75460.22,7.3,-0.49884,0.00015,25.67107]
[1776701909579,41.63,75460.22,7.3,-0.49884,0.00015,25.67107]
[1776701909609,41.63,75454.83,7.3,-0.49965,0.00015,25.66933]
[1776701911017,41.63,75454.83,7.3,-0.49965,0.00015,25.66933]
[1776701911255,41.63,75449.99,7.3,-0.50037,0.00015,25.66769]
[1776701913885,41.62,75450.69,7.3,-0.50026,0.00015,25.66457]
[1776701914109,41.62,75450.31,7.3,-0.50032,0.00015,25.66444]
[1776701915435,41.62,75450.63,7.3,-0.50027,0.00015,25.66455]
[1776701915701,41.62,75450.63,7.3,-0.50027,0.00015,25.66455]
[1776701915720,41.62,75450.63,7.3,-0.50027,0.00015,25.66455]
[1776701916685,41.62,75454.55,7.3,-0.49969,0.00015,25.66588]
[1776701916970,41.62,75454.55,7.3,-0.49969,0.00015,25.66588]
[1776701917010,41.62,75466.01,7.3,-0.49798,0.00015,25.66946]
[1776701919000,41.62,75469.13,7.3,-0.49752,0.00015,25.67035]
[1776701919103,41.62,75469.14,7.3,-0.49752,0.00015,25.67036]
[1776701919236,41.62,75469.14,7.3,-0.49752,0.00015,25.67036]
[1776701919369,41.62,75469.14,7.3,-0.49752,0.00015,25.67036]
[1776701919778,41.62,75472.57,7.3,-0.49701,0.00015,25.6713]
[1776701922609,41.62,75471.87,7.3,-0.49711,0.00015,25.67111]
[1776701922769,41.62,75471.87,7.3,-0.49711,0.00015,25.67111]
[1776701923744,41.62,75470.88,7.3,-0.49726,0.00015,25.67084]
[1776701923959,41.62,75470.88,7.3,-0.49726,0.00015,25.67084]
[1776701926130,41.62,75466.67,7.3,-0.49789,0.00015,25.66965]
[1776701926373,41.62,75466.67,7.3,-0.49789,0.00015,25.66965]
[1776701927994,41.62,75465.78,7.3,-0.49802,0.00015,25.66939]
[1776701928373,41.62,75464.66,7.3,-0.49819,0.00015,25.66906]
[1776701928475,41.62,75469.98,7.3,-0.49739,0.00015,25.67059]
[1776701929187,41.62,75469.98,7.3,-0.49739,0.00015,25.67059]
[1776701929427,41.62,75469.98,7.3,-0.49739,0.00015,25.67059]
[1776701930756,41.62,75470.83,7.3,-0.49727,0.00015,25.67083]
[1776701930775,41.62,75470.83,7.3,-0.49727,0.00015,25.67083]
[1776701930837,41.62,75471.14,7.3,-0.49722,0.00015,25.67091]
[1776701932093,41.62,75471.14,7.3,-0.49722,0.00015,25.67091]
[1776701932172,41.62,75467.15,7.3,-0.49781,0.00015,25.66979]
[1776701932273,41.62,75467.15,7.3,-0.49781,0.00015,25.66979]
[1776701933153,41.62,75464.16,7.3,-0.49826,0.00015,25.66892]
[1776701933218,41.62,75464.16,7.3,-0.49826,0.00015,25.66892]
[1776701935550,41.62,75461.83,7.3,-0.49861,0.00015,25.66821]
[1776701935787,41.62,75461.83,7.3,-0.49861,0.00015,25.66821]
[1776701938768,41.61,75462.11,7.3,-0.49857,0.00015,25.6683]
[1776701938998,41.61,75462.11,7.3,-0.49857,0.00015,25.6683]
[1776701940172,41.61,75460.69,7.3,-0.49878,0.00015,25.66786]
[1776701940414,41.61,75460.69,7.3,-0.49878,0.00015,25.66786]
[1776701940561,41.61,75460.69,7.3,-0.49878,0.00015,25.66786]
[1776701940750,41.61,75460.69,7.3,-0.49878,0.00015,25.66786]
[1776701941688,41.61,75456.25,7.3,-0.49944,0.00015,25.66644]
[1776701941980,41.61,75456.25,7.3,-0.49944,0.00015,25.66644]
[1776701942309,41.61,75451.36,7.3,-0.50017,0.00015,25.6648]
[1776701942688,41.61,75451.36,7.3,-0.50017,0.00015,25.6648]
[1776701942964,41.61,75451.36,7.3,-0.50017,0.00015,25.6648]
[1776701944785,41.61,75455.74,7.3,-0.49952,0.00015,25.66628]
[1776701945040,41.61,75455.74,7.3,-0.49952,0.00015,25.66628]
[1776701947910,41.6,75455.7,7.3,-0.49953,0.00015,25.66626]
[1776701948180,41.6,75455.48,7.3,-0.49956,0.00015,25.66619]
[1776701950231,41.6,75454.9,7.3,-0.49965,0.00015,25.666]
[1776701950289,41.6,75454.9,7.3,-0.49965,0.00015,25.666]
[1776701950307,41.6,75454.9,7.3,-0.49965,0.00015,25.666]
[1776701950589,41.6,75454.9,7.3,-0.49965,0.00015,25.666]
[1776701951874,41.6,75457.34,7.3,-0.49928,0.00015,25.6668]
[1776701951891,41.6,75457.34,7.3,-0.49928,0.00015,25.6668]
[1776701953490,41.6,75451.06,7.3,-0.50022,0.00015,25.6647]
[1776701957247,41.59,75450.97,7.3,-0.50023,0.00015,25.66467]
[1776701957523,41.59,75450.97,7.3,-0.50023,0.00015,25.66467]
[1776701960240,41.59,75450.48,7.3,-0.50031,0.00015,25.6645]
[1776701960387,41.59,75450.48,7.3,-0.50031,0.00015,25.6645]
[1776701963021,41.59,75449.86,7.3,-0.5004,0.00015,25.66428]
[1776701963258,41.59,75449.57,7.3,-0.50044,0.00015,25.66418]
[1776701963499,41.59,75449.57,7.3,-0.50044,0.00015,25.66418]
[1776701966350,41.59,75448.99,7.3,-0.50053,0.00015,25.66398]
[1776701966598,41.59,75448.99,7.3,-0.50053,0.00015,25.66398]
[1776701971906,41.58,75448.34,7.3,-0.50063,0.00015,25.66375]
[1776701972016,41.58,75448.34,7.3,-0.50063,0.00015,25.66375]
[1776701974041,41.58,75448.88,7.3,-0.50055,0.00015,25.66058]
[1776701974489,41.58,75447.05,7.3,-0.50083,0.00015,25.65993]
[1776701974677,41.58,75439.87,7.3,-0.5019,0.00015,25.65725]
[1776701975645,41.58,75432.25,7.3,-0.50303,0.00015,25.65421]
[1776701976783,41.58,75432.25,7.3,-0.50303,0.00015,25.65421]
[1776701976895,41.58,75431.76,7.3,-0.50311,0.00015,25.654]
[1776701978036,41.58,75431.76,7.3,-0.50311,0.00015,25.654]
[1776701978109,41.58,75431.76,7.3,-0.50311,0.00015,25.654]
[1776701978327,41.58,75432.32,7.3,-0.50302,0.00015,25.65423]
[1776701978463,41.58,75432.32,7.3,-0.50302,0.00015,25.65423]
[1776701979430,41.58,75428.74,7.3,-0.50356,0.00015,25.65273]
[1776701979567,41.58,75428.74,7.3,-0.50356,0.00015,25.65273]
[1776701979973,41.58,75425.15,7.3,-0.50409,0.00015,25.65118]
[1776701980570,41.58,75425.15,7.3,-0.50409,0.00015,25.65118]
[1776701980594,41.58,75425.15,7.3,-0.50409,0.00015,25.65118]
[1776701980822,41.58,75425.15,7.3,-0.50409,0.00015,25.65118]
[1776701980878,41.58,75420.28,7.3,-0.50482,0.00015,25.649]
[1776701981682,41.58,75420.28,7.3,-0.50482,0.00015,25.649]
[1776701981958,41.58,75420.28,7.3,-0.50482,0.00015,25.649]
[1776701982004,41.58,75426.86,7.3,-0.50384,0.00015,25.65193]
[1776701982946,41.58,75426.86,7.3,-0.50384,0.00015,25.65193]
[1776701982976,41.58,75427.03,7.3,-0.50381,0.00015,25.652]
[1776701987115,41.57,75422.4,7.3,-0.50451,0.00015,25.64996]
[1776701987730,41.57,75421.93,7.3,-0.50458,0.00015,25.64975]
[1776701989745,41.57,75436.0,7.3,-0.50248,0.00015,25.65573]
[1776701991039,41.57,75436.0,7.3,-0.50248,0.00015,25.65573]
[1776701991106,41.57,75449.18,7.3,-0.50051,0.00015,25.66068]
[1776701991886,41.57,75449.18,7.3,-0.50051,0.00015,25.66068]
[1776701992882,41.56,75447.54,7.3,-0.50076,0.00015,25.6601]
[1776701992989,41.56,75447.54,7.3,-0.50076,0.00015,25.6601]
[1776701993063,41.56,75447.54,7.3,-0.50076,0.00015,25.6601]
[1776701994252,41.56,75447.31,7.3,-0.50079,0.00015,25.66002]
[1776701994479,41.56,75447.31,7.3,-0.50079,0.00015,25.66002]
[1776701998720,41.55,75447.63,7.3,-0.50075,0.00015,25.66013]
[1776701998767,41.55,75447.63,7.3,-0.50075,0.00015,25.66013]
[1776701998893,41.55,75447.63,7.3,-0.50075,0.00015,25.66013]
[1776701998939,41.55,75447.63,7.3,-0.50075,0.00015,25.66013]
[1776701998947,41.55,75452.88,7.3,-0.49997,0.00015,25.66196]
[1776702000005,41.55,75452.88,7.3,-0.49997,0.00015,25.66196]
[1776702000340,41.55,75455.28,7.3,-0.49961,0.00015,25.66277]
[1776702000909,41.55,75455.28,7.3,-0.49961,0.00015,25.66277]
[1776702001203,41.55,75453.25,7.3,-0.49991,0.00015,25.66209]
[1776702001295,41.55,75453.25,7.3,-0.49991,0.00015,25.66209]
[1776702001451,41.55,75453.25,7.3,-0.49991,0.00015,25.66209]
[1776702001478,41.55,75453.25,7.3,-0.49991,0.00015,25.66209]
[1776702002044,41.55,75453.25,7.3,-0.49991,0.00015,25.66209]
[1776702002152,41.55,75463.31,7.3,-0.49841,0.00015,25.66531]
[1776702002564,41.55,75463.31,7.3,-0.49841,0.00015,25.66531]
[1776702002663,41.55,75463.31,7.3,-0.49841,0.00015,25.66531]
[1776702003545,41.55,75466.12,7.3,-0.49799,0.00015,25.66614]
[1776702003778,41.55,75466.12,7.3,-0.49799,0.00015,25.66614]
[1776702003902,41.55,75466.12,7.3,-0.49799,0.00015,25.66614]
[1776702003930,41.55,75471.19,7.3,-0.49723,0.00015,25.66757]
[1776702004300,41.55,75471.19,7.3,-0.49723,0.00015,25.66757]
[1776702004897,41.55,75471.19,7.3,-0.49723,0.00015,25.66757]
[1776702005309,41.55,75472.43,7.3,-0.49705,0.00015,25.66791]
[1776702005737,41.55,75472.43,7.3,-0.49705,0.00015,25.66791]
[1776702005745,41.55,75472.43,7.3,-0.49705,0.00015,25.66791]
[1776702005860,41.55,75474.03,7.3,-0.49681,0.00015,25.66834]
[1776702008745,41.55,75476.59,7.3,-0.49643,0.00015,25.669]
[1776702008775,41.55,75476.59,7.3,-0.49643,0.00015,25.669]
[1776702009163,41.55,75473.35,7.3,-0.49691,0.00015,25.66816]
[1776702012723,41.55,75472.72,7.3,-0.49701,0.00015,25.66799]
[1776702012974,41.55,75473.15,7.3,-0.49694,0.00015,25.6681]
[1776702014103,41.55,75473.15,7.3,-0.49694,0.00015,25.6681]
[1776702014459,41.55,75473.34,7.3,-0.49691,0.00015,25.66815]
[1776702014781,41.55,75473.34,7.3,-0.49691,0.00015,25.66815]
[1776702015353,41.55,75473.62,7.3,-0.49687,0.00015,25.66823]
[1776702015358,41.55,75473.62,7.3,-0.49687,0.00015,25.66823]
[1776702016231,41.55,75477.42,7.3,-0.4963,0.00015,25.66921]
[1776702016278,41.55,75477.42,7.3,-0.4963,0.00015,25.66921]
[1776702016937,41.55,75486.85,7.3,-0.4949,0.00015,25.67142]
[1776702018952,41.54,75496.3,7.3,-0.49349,0.00015,25.67331]
[1776702023987,41.54,75499.36,7.3,-0.49303,0.00015,25.67386]
[1776702027009,41.54,75498.31,7.3,-0.49319,0.00015,25.67367]
[1776702028018,41.54,75508.88,7.3,-0.49161,0.00015,25.67533]
[1776702033053,41.54,75513.79,7.3,-0.49088,0.00015,25.67261]
[1776702035067,41.54,75521.27,7.3,-0.48976,0.00015,25.67341]
[1776702035521,41.54,75521.27,7.3,-0.48976,0.00015,25.67341]
[1776702037048,41.54,75521.52,7.3,-0.48973,0.00015,25.67343]
[1776702037074,41.54,75521.52,7.3,-0.48973,0.00015,25.67343]
[1776702037081,41.54,75528.17,7.3,-0.48874,0.00015,25.67397]
[1776702037426,41.54,75528.17,7.3,-0.48874,0.00015,25.67397]
[1776702037796,41.54,75528.17,7.3,-0.48874,0.00015,25.67397]
[1776702038091,41.54,75528.17,7.3,-0.48874,0.00015,25.67397]
[1776702038389,41.54,75529.37,7.3,-0.48856,0.00015,25.67405]
[1776702039535,41.54,75526.53,7.3,-0.48898,0.00015,25.67385]
[1776702039775,41.54,75526.53,7.3,-0.48898,0.00015,25.67385]
[1776702040696,41.53,75528.4,7.3,-0.4887,0.00015,25.67399]
[1776702040961,41.53,75528.4,7.3,-0.4887,0.00015,25.67399]
[1776702040976,41.53,75528.4,7.3,-0.4887,0.00015,25.67399]
[1776702041109,41.53,75534.76,7.3,-0.48775,0.00015,25.67434]
[1776702042052,41.53,75534.76,7.3,-0.48775,0.00015,25.67434]
[1776702043658,41.53,75540.1,7.3,-0.48696,0.00015,25.67453]
[1776702043921,41.53,75540.1,7.3,-0.48696,0.00015,25.67453]
[1776702045864,41.53,75539.59,7.3,-0.48703,0.00015,25.67452]
[1776702046009,41.53,75539.59,7.3,-0.48703,0.00015,25.67452]
[1776702046014,41.53,75539.59,7.3,-0.48703,0.00015,25.67452]
[1776702046146,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046322,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046358,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046370,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046521,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046564,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702046832,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702047180,41.53,75547.07,7.3,-0.48592,0.00015,25.67463]
[1776702047529,41.53,75547.7,7.3,-0.48582,0.00015,25.67463]
[1776702048159,41.53,75539.67,7.3,-0.48702,0.00015,25.67452]
[1776702048755,41.53,75539.67,7.3,-0.48702,0.00015,25.67452]
[1776702048811,41.53,75539.67,7.3,-0.48702,0.00015,25.67452]
[1776702048843,41.53,75539.67,7.3,-0.48702,0.00015,25.67452]
[1776702048863,41.53,75539.67,7.3,-0.48702,0.00015,25.67452]
[1776702049166,41.53,75528.89,7.3,-0.48863,0.00015,25.67402]
[1776702049736,41.53,75528.89,7.3,-0.48863,0.00015,25.67402]
[1776702050010,41.53,75528.89,7.3,-0.48863,0.00015,25.67402]
[1776702050173,41.53,75519.18,7.3,-0.49008,0.00015,25.67321]
[1776702050455,41.53,75519.18,7.3,-0.49008,0.00015,25.67321]
[1776702050760,41.53,75519.18,7.3,-0.49008,0.00015,25.67321]
[1776702051727,41.53,75522.34,7.3,-0.48961,0.00015,25.67351]
[1776702051857,41.53,75522.34,7.3,-0.48961,0.00015,25.67351]
[1776702051937,41.53,75522.34,7.3,-0.48961,0.00015,25.67351]
[1776702052190,41.53,75515.79,7.3,-0.49058,0.00015,25.67284]
[1776702052765,41.53,75515.79,7.3,-0.49058,0.00015,25.67284]
[1776702054858,41.53,75510.56,7.3,-0.49136,0.00015,25.6722]
[1776702056328,41.53,75505.45,7.3,-0.49213,0.00015,25.67148]
[1776702056371,41.53,75505.45,7.3,-0.49213,0.00015,25.67148]
[1776702057225,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058343,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058382,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058412,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058433,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058589,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058603,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702058673,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702059014,41.53,75494.17,7.3,-0.49381,0.00015,25.66956]
[1776702059211,41.53,75493.19,7.3,-0.49396,0.00015,25.66937]
[1776702059433,41.53,75482.16,7.3,-0.4956,0.00015,25.667]
[1776702060246,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702061462,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702061844,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702062008,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702062105,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702062152,41.53,75475.66,7.3,-0.49657,0.00015,25.6654]
[1776702062315,41.53,75474.99,7.3,-0.49667,0.00015,25.66523]
[1776702062351,41.53,75474.99,7.3,-0.49667,0.00015,25.66523]
[1776702062416,41.53,75474.99,7.3,-0.49667,0.00015,25.66523]
[1776702062448,41.53,75474.99,7.3,-0.49667,0.00015,25.66523]
[1776702062981,41.53,75474.99,7.3,-0.49667,0.00015,25.66523]
[1776702063122,41.53,75490.07,7.3,-0.49442,0.00015,25.66874]
[1776702063451,41.53,75490.07,7.3,-0.49442,0.00015,25.66874]
[1776702063716,41.53,75498.38,7.3,-0.49318,0.00015,25.67033]
[1776702064928,41.53,75498.38,7.3,-0.49318,0.00015,25.67033]
[1776702064936,41.53,75498.38,7.3,-0.49318,0.00015,25.67033]
[1776702065073,41.53,75495.25,7.3,-0.49365,0.00015,25.66976]
[1776702066800,41.53,75500.27,7.3,-0.4929,0.00015,25.67065]
[1776702066945,41.53,75506.94,7.3,-0.4919,0.00015,25.6717]
[1776702068291,41.53,75511.56,7.3,-0.49121,0.00015,25.67233]
[1776702068424,41.53,75511.56,7.3,-0.49121,0.00015,25.67233]
[1776702068892,41.53,75511.56,7.3,-0.49121,0.00015,25.67233]
[1776702069107,41.53,75511.56,7.3,-0.49121,0.00015,25.67233]
[1776702071396,41.52,75510.69,7.3,-0.49134,0.00015,25.67222]
[1776702071672,41.52,75510.69,7.3,-0.49134,0.00015,25.67222]
[1776702072505,41.52,75510.84,7.3,-0.49132,0.00015,25.67224]
[1776702072689,41.52,75510.84,7.3,-0.49132,0.00015,25.67224]
[1776702072752,41.52,75510.84,7.3,-0.49132,0.00015,25.67224]
[1776702072783,41.52,75510.84,7.3,-0.49132,0.00015,25.67224]
[1776702072920,41.52,75510.84,7.3,-0.49132,0.00015,25.67224]
[1776702073026,41.52,75517.24,7.3,-0.49037,0.00015,25.67301]
[1776702073338,41.52,75526.3,7.3,-0.48902,0.00015,25.67384]
[1776702074555,41.52,75526.3,7.3,-0.48902,0.00015,25.67384]
[1776702075125,41.52,75526.3,7.3,-0.48902,0.00015,25.67384]
[1776702075552,41.52,75528.66,7.3,-0.48866,0.00015,25.674]
[1776702075696,41.52,75528.66,7.3,-0.48866,0.00015,25.674]
[1776702077116,41.52,75530.82,7.3,-0.48834,0.00015,25.67414]
[1776702077138,41.52,75537.38,7.3,-0.48736,0.00015,25.67445]
[1776702077967,41.52,75537.38,7.3,-0.48736,0.00015,25.67445]
[1776702079511,41.52,75542.74,7.3,-0.48656,0.00015,25.67459]
[1776702080684,41.51,75542.56,7.3,-0.48659,0.00015,25.67459]
[1776702081031,41.51,75542.56,7.3,-0.48659,0.00015,25.67459]
[1776702081496,41.51,75543.07,7.3,-0.48651,0.00015,25.6746]
[1776702081638,41.51,75543.07,7.3,-0.48651,0.00015,25.6746]
[1776702081898,41.51,75543.07,7.3,-0.48651,0.00015,25.6746]
[1776702081954,41.51,75543.07,7.3,-0.48651,0.00015,25.6746]
[1776702082046,41.51,75543.07,7.3,-0.48651,0.00015,25.6746]
[1776702082402,41.51,75528.56,7.3,-0.48868,0.00015,25.674]
[1776702083694,41.51,75528.56,7.3,-0.48868,0.00015,25.674]
[1776702083970,41.51,75528.56,7.3,-0.48868,0.00015,25.674]
[1776702084038,41.51,75525.55,7.3,-0.48913,0.00015,25.67378]
[1776702084710,41.51,75525.55,7.3,-0.48913,0.00015,25.67378]
[1776702084929,41.51,75525.55,7.3,-0.48913,0.00015,25.67378]
[1776702087000,41.51,75524.0,7.3,-0.48936,0.00015,25.67365]
[1776702087157,41.51,75524.0,7.3,-0.48936,0.00015,25.67365]
[1776702087649,41.51,75520.83,7.3,-0.48983,0.00015,25.67337]
[1776702088596,41.51,75522.14,7.3,-0.48964,0.00015,25.67349]
[1776702089956,41.51,75521.38,7.3,-0.48975,0.00015,25.67342]
[1776702090590,41.51,75521.63,7.3,-0.48971,0.00015,25.67345]
[1776702090905,41.51,75521.63,7.3,-0.48971,0.00015,25.67345]
[1776702091052,41.51,75521.63,7.3,-0.48971,0.00015,25.67345]
[1776702094041,41.51,75519.8,7.3,-0.48999,0.00015,25.66991]
[1776702094047,41.51,75517.96,7.3,-0.49026,0.00015,25.66972]
[1776702096103,41.51,75515.42,7.3,-0.49064,0.00015,25.66944]
[1776702096138,41.5,75508.13,7.3,-0.49173,0.00015,25.66851]
[1776702097199,41.5,75501.21,7.3,-0.49276,0.00015,25.66745]
[1776702099116,41.5,75499.53,7.3,-0.49301,0.00015,25.66717]
[1776702099250,41.5,75499.53,7.3,-0.49301,0.00015,25.66717]
[1776702099391,41.5,75498.91,7.3,-0.49311,0.00015,25.66706]
[1776702099449,41.5,75498.91,7.3,-0.49311,0.00015,25.66706]
[1776702099918,41.5,75495.62,7.3,-0.4936,0.00015,25.66647]
[1776702101599,41.5,75492.24,7.3,-0.4941,0.00015,25.66582]
[1776702101797,41.5,75492.24,7.3,-0.4941,0.00015,25.66582]
[1776702102087,41.5,75491.83,7.3,-0.49416,0.00015,25.66574]
[1776702102414,41.5,75491.83,7.3,-0.49416,0.00015,25.66574]
[1776702102420,41.5,75491.83,7.3,-0.49416,0.00015,25.66574]
[1776702102549,41.5,75497.31,7.3,-0.49335,0.00015,25.66678]
[1776702104696,41.5,75496.53,7.3,-0.49346,0.00015,25.66664]
[1776702105420,41.5,75495.62,7.3,-0.4936,0.00015,25.66647]
[1776702105972,41.5,75495.62,7.3,-0.4936,0.00015,25.66647]
[1776702106036,41.51,75488.29,7.3,-0.49469,0.00015,25.66501]
[1776702106651,41.51,75488.29,7.3,-0.49469,0.00015,25.66501]
[1776702106750,41.51,75493.68,7.3,-0.49389,0.00015,25.66611]
[1776702108657,41.5,75496.8,7.3,-0.49342,0.00015,25.66669]
[1776702110250,41.5,75496.19,7.3,-0.49351,0.00015,25.66658]
[1776702111833,41.5,75491.01,7.3,-0.49429,0.00015,25.66558]
[1776702112451,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702112486,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702112514,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702112644,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702112718,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702112755,41.5,75491.66,7.3,-0.49419,0.00015,25.66571]
[1776702113104,41.5,75485.98,7.3,-0.49504,0.00015,25.66452]
[1776702113626,41.5,75478.6,7.3,-0.49614,0.00015,25.66279]
[1776702115834,41.5,75477.52,7.3,-0.4963,0.00015,25.66252]
[1776702118661,41.51,75470.31,7.3,-0.49738,0.00015,25.66062]
[1776702119656,41.51,75470.31,7.3,-0.49738,0.00015,25.66062]
[1776702119833,41.51,75470.31,7.3,-0.49738,0.00015,25.66062]
[1776702120050,41.51,75470.31,7.3,-0.49738,0.00015,25.66062]
[1776702121211,41.51,75469.6,7.3,-0.49749,0.00015,25.66042]
[1776702121296,41.51,75469.6,7.3,-0.49749,0.00015,25.66042]
[1776702121362,41.51,75466.13,7.3,-0.498,0.00015,25.65943]
[1776702121916,41.51,75466.13,7.3,-0.498,0.00015,25.65943]
[1776702122168,41.51,75466.13,7.3,-0.498,0.00015,25.65943]
[1776702122290,41.51,75466.13,7.3,-0.498,0.00015,25.65943]
[1776702122214,41.5,75459.59,7.3,-0.49898,0.00015,25.65744]
[1776702123250,41.5,75459.59,7.3,-0.49898,0.00015,25.65744]
[1776702123690,41.5,75456.51,7.3,-0.49944,0.00015,25.65645]
[1776702123827,41.5,75456.51,7.3,-0.49944,0.00015,25.65645]
[1776702124021,41.5,75456.51,7.3,-0.49944,0.00015,25.65645]
[1776702124185,41.5,75456.51,7.3,-0.49944,0.00015,25.65645]
[1776702124779,41.5,75456.36,7.3,-0.49946,0.00015,25.65641]
[1776702124925,41.5,75456.36,7.3,-0.49946,0.00015,25.65641]
[1776702125009,41.5,75450.72,7.3,-0.50031,0.00015,25.6545]
[1776702126052,41.5,75450.72,7.3,-0.50031,0.00015,25.6545]
[1776702126097,41.5,75450.72,7.3,-0.50031,0.00015,25.6545]
[1776702126153,41.5,75446.99,7.3,-0.50087,0.00015,25.65318]
[1776702126783,41.5,75446.99,7.3,-0.50087,0.00015,25.65318]
[1776702127022,41.5,75446.99,7.3,-0.50087,0.00015,25.65318]
[1776702127219,41.5,75446.99,7.3,-0.50087,0.00015,25.65318]
[1776702127262,41.5,75440.49,7.3,-0.50184,0.00015,25.65076]
[1776702127584,41.5,75440.49,7.3,-0.50184,0.00015,25.65076]
[1776702127731,41.5,75440.49,7.3,-0.50184,0.00015,25.65076]
[1776702130294,41.5,75435.81,7.3,-0.50254,0.00015,25.64892]
[1776702130569,41.5,75435.03,7.3,-0.50265,0.00015,25.64861]
[1776702132473,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702132700,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702132900,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702133013,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702133135,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702133270,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702133289,41.5,75431.47,7.3,-0.50319,0.00015,25.64715]
[1776702133233,41.5,75430.68,7.3,-0.5033,0.00015,25.64682]
[1776702133360,41.5,75430.68,7.3,-0.5033,0.00015,25.64682]
[1776702133622,41.5,75430.68,7.3,-0.5033,0.00015,25.64682]
[1776702133657,41.5,75430.68,7.3,-0.5033,0.00015,25.64682]
[1776702134319,41.5,75405.37,7.3,-0.50709,0.00015,25.63504]
[1776702135791,41.5,75401.22,7.3,-0.50771,0.00015,25.63289]
[1776702137894,41.5,75399.73,7.3,-0.50793,0.00015,25.63211]
[1776702139023,41.5,75399.8,7.3,-0.50792,0.00015,25.63214]
[1776702139382,41.5,75400.91,7.3,-0.50776,0.00015,25.63273]
[1776702139500,41.5,75400.91,7.3,-0.50776,0.00015,25.63273]
[1776702139821,41.5,75390.38,7.3,-0.50933,0.00015,25.62698]
[1776702140828,41.5,75383.45,7.3,-0.51037,0.00015,25.62298]
[1776702142325,41.5,75383.45,7.3,-0.51037,0.00015,25.62298]
[1776702142645,41.5,75382.32,7.3,-0.51054,0.00015,25.62231]
[1776702146398,41.5,75381.67,7.3,-0.51064,0.00015,25.62192]
[1776702149895,41.5,75381.58,7.3,-0.51065,0.00015,25.62187]
[1776702150265,41.5,75381.58,7.3,-0.51065,0.00015,25.62187]
[1776702150357,41.5,75381.38,7.3,-0.51068,0.00015,25.62175]
[1776702150715,41.5,75381.38,7.3,-0.51068,0.00015,25.62175]
[1776702150735,41.5,75381.38,7.3,-0.51068,0.00015,25.62175]
[1776702151078,41.5,75381.38,7.3,-0.51068,0.00015,25.62175]
[1776702151320,41.49,75390.21,7.3,-0.50936,0.00015,25.62352]
[1776702151346,41.49,75390.21,7.3,-0.50936,0.00015,25.62352]
[1776702151358,41.49,75390.21,7.3,-0.50936,0.00015,25.62352]
[1776702151911,41.49,75390.21,7.3,-0.50936,0.00015,25.62352]
[1776702152170,41.49,75399.28,7.3,-0.50801,0.00015,25.6285]
[1776702153250,41.49,75399.28,7.3,-0.50801,0.00015,25.6285]
[1776702153316,41.49,75399.28,7.3,-0.50801,0.00015,25.6285]
[1776702154197,41.49,75400.43,7.3,-0.50783,0.00015,25.62911]
[1776702155524,41.49,75405.57,7.3,-0.50707,0.00015,25.63178]
[1776702156729,41.49,75406.18,7.3,-0.50697,0.00015,25.63209]
[1776702157805,41.49,75406.26,7.3,-0.50696,0.00015,25.63213]
[1776702160301,41.49,75409.02,7.3,-0.50655,0.00015,25.63352]
[1776702160685,41.49,75408.77,7.3,-0.50659,0.00015,25.63339]
[1776702162023,41.49,75407.75,7.3,-0.50674,0.00015,25.63288]
[1776702164424,41.49,75407.06,7.3,-0.50684,0.00015,25.63254]
[1776702165547,41.49,75407.12,7.3,-0.50683,0.00015,25.63257]
[1776702166849,41.49,75408.02,7.3,-0.5067,0.00015,25.63302]
[1776702166874,41.49,75408.02,7.3,-0.5067,0.00015,25.63302]
[1776702167696,41.49,75409.7,7.3,-0.50645,0.00015,25.63386]
[1776702168038,41.49,75409.7,7.3,-0.50645,0.00015,25.63386]
[1776702168344,41.49,75409.7,7.3,-0.50645,0.00015,25.63386]
[1776702168113,41.49,75415.64,7.3,-0.50556,0.00015,25.63674]
[1776702170416,41.49,75418.25,7.3,-0.50517,0.00015,25.63796]
[1776702170656,41.49,75418.25,7.3,-0.50517,0.00015,25.63796]
[1776702170742,41.49,75418.25,7.3,-0.50517,0.00015,25.63796]
[1776702170820,41.49,75418.25,7.3,-0.50517,0.00015,25.63796]
[1776702171046,41.49,75411.18,7.3,-0.50623,0.00015,25.63459]
[1776702171756,41.49,75411.18,7.3,-0.50623,0.00015,25.63459]
[1776702171793,41.49,75411.18,7.3,-0.50623,0.00015,25.63459]
[1776702171800,41.49,75411.18,7.3,-0.50623,0.00015,25.63459]
[1776702171842,41.49,75411.18,7.3,-0.50623,0.00015,25.63459]
[1776702172052,41.49,75407.34,7.3,-0.5068,0.00015,25.63268]
[1776702173507,41.49,75404.82,7.3,-0.50718,0.00015,25.6314]
[1776702173520,41.49,75404.82,7.3,-0.50718,0.00015,25.6314]
[1776702173564,41.49,75404.82,7.3,-0.50718,0.00015,25.6314]
[1776702173625,41.49,75404.82,7.3,-0.50718,0.00015,25.6314]
[1776702173641,41.49,75404.82,7.3,-0.50718,0.00015,25.6314]
[1776702174066,41.49,75410.33,7.3,-0.50635,0.00015,25.63417]
[1776702179101,41.49,75411.96,7.3,-0.50611,0.00015,25.63497]
[1776702181278,41.49,75411.76,7.3,-0.50614,0.00015,25.63487]
[1776702181287,41.49,75411.76,7.3,-0.50614,0.00015,25.63487]
[1776702181303,41.49,75411.76,7.3,-0.50614,0.00015,25.63487]
[1776702181610,41.49,75411.76,7.3,-0.50614,0.00015,25.63487]
[1776702181650,41.49,75411.76,7.3,-0.50614,0.00015,25.63487]
[1776702182122,41.49,75408.09,7.3,-0.50669,0.00015,25.63305]
[1776702185767,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702185775,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702185842,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702185865,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702186023,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702186163,41.49,75406.05,7.3,-0.507,0.00015,25.63202]
[1776702186234,41.49,75411.15,7.3,-0.50623,0.00015,25.63457]
[1776702187169,41.49,75411.15,7.3,-0.50623,0.00015,25.63457]
[1776702187322,41.49,75411.15,7.3,-0.50623,0.00015,25.63457]
[1776702187209,41.49,75418.24,7.3,-0.50517,0.00015,25.63795]
[1776702187703,41.49,75418.24,7.3,-0.50517,0.00015,25.63795]
[1776702188136,41.49,75418.24,7.3,-0.50517,0.00015,25.63795]
[1776702188320,41.49,75418.24,7.3,-0.50517,0.00015,25.63795]
[1776702188164,41.49,75433.65,7.3,-0.50287,0.00015,25.64469]
[1776702188514,41.49,75433.65,7.3,-0.50287,0.00015,25.64469]
[1776702188625,41.49,75433.65,7.3,-0.50287,0.00015,25.64469]
[1776702189242,41.49,75433.65,7.3,-0.50287,0.00015,25.64469]
[1776702189311,41.49,75436.12,7.3,-0.5025,0.00015,25.64569]
[1776702189566,41.49,75436.12,7.3,-0.5025,0.00015,25.64569]
[1776702190760,41.49,75436.51,7.3,-0.50244,0.00015,25.64584]
[1776702190886,41.49,75436.51,7.3,-0.50244,0.00015,25.64584]
[1776702191152,41.49,75436.51,7.3,-0.50244,0.00015,25.64584]
[1776702191185,41.49,75448.08,7.3,-0.50071,0.00015,25.65021]
[1776702191521,41.49,75448.08,7.3,-0.50071,0.00015,25.65021]
[1776702191696,41.49,75448.08,7.3,-0.50071,0.00015,25.65021]
[1776702192027,41.49,75448.08,7.3,-0.50071,0.00015,25.65021]
[1776702192339,41.49,75448.08,7.3,-0.50071,0.00015,25.65021]
[1776702193827,41.49,75451.38,7.3,-0.50022,0.00015,25.65137]
[1776702194084,41.49,75451.38,7.3,-0.50022,0.00015,25.65137]
[1776702194430,41.49,75450.87,7.3,-0.50029,0.00015,25.6512]
[1776702194533,41.49,75450.87,7.3,-0.50029,0.00015,25.6512]
[1776702196598,41.49,75447.28,7.3,-0.50083,0.00015,25.64993]
[1776702196838,41.49,75447.28,7.3,-0.50083,0.00015,25.64993]
[1776702198053,41.49,75449.41,7.3,-0.50051,0.00015,25.65068]
[1776702198236,41.49,75449.41,7.3,-0.50051,0.00015,25.65068]
[1776702198980,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199005,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199044,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199057,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199227,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199334,41.49,75449.31,7.3,-0.50053,0.00015,25.65065]
[1776702199628,41.49,75452.04,7.3,-0.50012,0.00015,25.6516]
[1776702200001,41.49,75452.04,7.3,-0.50012,0.00015,25.6516]
[1776702200121,41.49,75452.04,7.3,-0.50012,0.00015,25.6516]
[1776702200377,41.49,75452.04,7.3,-0.50012,0.00015,25.6516]
[1776702201119,41.49,75450.95,7.3,-0.50028,0.00015,25.65122]
[1776702201165,41.49,75450.95,7.3,-0.50028,0.00015,25.65122]
[1776702201356,41.49,75450.95,7.3,-0.50028,0.00015,25.65122]
[1776702201400,41.49,75453.02,7.3,-0.49997,0.00015,25.65193]
[1776702201964,41.49,75453.02,7.3,-0.49997,0.00015,25.65193]
[1776702202263,41.49,75460.46,7.3,-0.49886,0.00015,25.65436]
[1776702203114,41.49,75460.46,7.3,-0.49886,0.00015,25.65436]
[1776702203262,41.49,75460.46,7.3,-0.49886,0.00015,25.65436]
[1776702204223,41.49,75459.49,7.3,-0.499,0.00015,25.65405]
[1776702204433,41.49,75459.72,7.3,-0.49897,0.00015,25.65413]
[1776702205167,41.49,75459.72,7.3,-0.49897,0.00015,25.65413]
[1776702205257,41.49,75459.72,7.3,-0.49897,0.00015,25.65413]
[1776702205684,41.48,75459.37,7.3,-0.49902,0.00015,25.65401]
[1776702205839,41.48,75459.37,7.3,-0.49902,0.00015,25.65401]
[1776702206221,41.48,75459.37,7.3,-0.49902,0.00015,25.65401]
[1776702206320,41.48,75459.37,7.3,-0.49902,0.00015,25.65401]
[1776702206291,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206677,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206883,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206936,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206947,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206957,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702206999,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207075,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207162,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207173,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207238,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207371,41.48,75464.58,7.3,-0.49824,0.00015,25.65561]
[1776702207298,41.48,75479.3,7.3,-0.49604,0.00015,25.65961]
[1776702207716,41.48,75479.3,7.3,-0.49604,0.00015,25.65961]
[1776702208305,41.48,75486.27,7.3,-0.495,0.00015,25.66122]
[1776702209313,41.48,75491.73,7.3,-0.49418,0.00015,25.66237]
[1776702211719,41.48,75493.46,7.3,-0.49393,0.00015,25.65935]
[1776702213340,41.48,75502.72,7.3,-0.49254,0.00015,25.66098]
[1776702216361,41.48,75508.73,7.3,-0.49164,0.00015,25.66188]
[1776702216679,41.48,75508.73,7.3,-0.49164,0.00015,25.66188]
[1776702222789,41.48,75504.11,7.3,-0.49234,0.00015,25.6612]
[1776702223957,41.48,75510.91,7.3,-0.49132,0.00015,25.66217]
[1776702226169,41.48,75513.81,7.3,-0.49089,0.00015,25.66254]
[1776702226240,41.48,75513.81,7.3,-0.49089,0.00015,25.66254]
[1776702226256,41.48,75515.22,7.3,-0.49068,0.00015,25.6627]
[1776702227568,41.48,75515.7,7.3,-0.4906,0.00015,25.66276]
[1776702229060,41.48,75515.99,7.3,-0.49056,0.00015,25.66279]
[1776702232165,41.48,75519.19,7.3,-0.49008,0.00015,25.66313]
[1776702232425,41.48,75519.24,7.3,-0.49007,0.00015,25.66314]
[1776702234748,41.48,75519.03,7.3,-0.49011,0.00015,25.66312]
[1776702234756,41.48,75519.03,7.3,-0.49011,0.00015,25.66312]
[1776702234856,41.48,75519.03,7.3,-0.49011,0.00015,25.66312]
[1776702235832,41.48,75521.25,7.3,-0.48977,0.00015,25.66333]
[1776702236050,41.48,75521.25,7.3,-0.48977,0.00015,25.66333]
[1776702236720,41.48,75521.22,7.3,-0.48978,0.00015,25.66333]
[1776702236984,41.48,75521.22,7.3,-0.48978,0.00015,25.66333]
[1776702240728,41.48,75516.19,7.3,-0.49053,0.00015,25.66281]
[1776702240883,41.48,75516.19,7.3,-0.49053,0.00015,25.66281]
[1776702243137,41.48,75510.34,7.3,-0.4914,0.00015,25.6621]
[1776702243201,41.48,75510.34,7.3,-0.4914,0.00015,25.6621]
[1776702244206,41.48,75509.97,7.3,-0.49146,0.00015,25.66205]
[1776702244474,41.48,75507.1,7.3,-0.49189,0.00015,25.66165]
[1776702246796,41.48,75507.85,7.3,-0.49178,0.00015,25.66176]
[1776702246889,41.48,75508.42,7.3,-0.49169,0.00015,25.66184]
[1776702252184,41.48,75503.69,7.3,-0.4924,0.00015,25.66114]
[1776702260166,41.48,75505.88,7.3,-0.49207,0.00015,25.66147]
[1776702261842,41.48,75505.81,7.3,-0.49208,0.00015,25.66146]
[1776702261881,41.48,75505.81,7.3,-0.49208,0.00015,25.66146]
[1776702262224,41.48,75505.81,7.3,-0.49208,0.00015,25.66146]
[1776702262380,41.48,75505.81,7.3,-0.49208,0.00015,25.66146]
[1776702262399,41.48,75513.56,7.3,-0.49092,0.00015,25.66251]
[1776702262476,41.48,75513.56,7.3,-0.49092,0.00015,25.66251]
[1776702262715,41.48,75513.56,7.3,-0.49092,0.00015,25.66251]
[1776702262800,41.48,75520.1,7.3,-0.48995,0.00015,25.66322]
[1776702264772,41.48,75521.41,7.3,-0.48975,0.00015,25.66335]
[1776702264919,41.48,75521.41,7.3,-0.48975,0.00015,25.66335]
[1776702264993,41.48,75521.41,7.3,-0.48975,0.00015,25.66335]
[1776702265191,41.48,75521.41,7.3,-0.48975,0.00015,25.66335]
[1776702265712,41.48,75514.11,7.3,-0.49084,0.00015,25.66257]
[1776702268216,41.48,75506.55,7.3,-0.49197,0.00015,25.66157]
[1776702273768,41.48,75508.22,7.3,-0.49172,0.00015,25.65845]
[1776702278869,41.48,75508.11,7.3,-0.49174,0.00015,25.65843]
[1776702284786,41.48,75510.38,7.3,-0.4914,0.00015,25.65874]
[1776702287763,41.48,75510.38,7.3,-0.4914,0.00015,25.65874]
[1776702287819,41.48,75510.38,7.3,-0.4914,0.00015,25.65874]
[1776702288009,41.48,75510.38,7.3,-0.4914,0.00015,25.65874]
[1776702288230,41.48,75510.38,7.3,-0.4914,0.00015,25.65874]
[1776702288467,41.48,75505.07,7.3,-0.49219,0.00015,25.65799]
[1776702289280,41.48,75488.92,7.3,-0.49461,0.00015,25.65507]
[1776702290792,41.48,75489.44,7.3,-0.49453,0.00015,25.65518]
[1776702290808,41.48,75489.44,7.3,-0.49453,0.00015,25.65518]
[1776702291785,41.48,75487.9,7.3,-0.49476,0.00015,25.65485]
[1776702292324,41.48,75487.9,7.3,-0.49476,0.00015,25.65485]
[1776702292378,41.48,75487.9,7.3,-0.49476,0.00015,25.65485]
[1776702292415,41.48,75487.9,7.3,-0.49476,0.00015,25.65485]
[1776702292444,41.48,75480.81,7.3,-0.49582,0.00015,25.65325]
[1776702292913,41.48,75473.6,7.3,-0.4969,0.00015,25.65143]
[1776702294267,41.48,75473.6,7.3,-0.4969,0.00015,25.65143]
[1776702295442,41.48,75470.3,7.3,-0.49739,0.00015,25.65054]
[1776702298283,41.48,75474.03,7.3,-0.49683,0.00015,25.65154]
[1776702298379,41.48,75474.03,7.3,-0.49683,0.00015,25.65154]
[1776702298729,41.48,75474.08,7.3,-0.49683,0.00015,25.65156]
[1776702299722,41.48,75469.25,7.3,-0.49755,0.00015,25.65024]
[1776702300617,41.48,75466.63,7.3,-0.49794,0.00015,25.6495]
[1776702300724,41.48,75466.63,7.3,-0.49794,0.00015,25.6495]
[1776702306003,41.48,75457.53,7.3,-0.4993,0.00015,25.64671]
[1776702306561,41.48,75457.53,7.3,-0.4993,0.00015,25.64671]
[1776702306564,41.48,75457.53,7.3,-0.4993,0.00015,25.64671]
[1776702306594,41.48,75457.53,7.3,-0.4993,0.00015,25.64671]
[1776702306884,41.48,75457.53,7.3,-0.4993,0.00015,25.64671]
[1776702307606,41.48,75455.91,7.3,-0.49955,0.00015,25.64618]
[1776702308155,41.48,75455.91,7.3,-0.49955,0.00015,25.64618]
[1776702308270,41.48,75455.91,7.3,-0.49955,0.00015,25.64618]
[1776702309004,41.48,75452.43,7.3,-0.50007,0.00015,25.64501]
[1776702310032,41.47,75443.8,7.3,-0.50136,0.00015,25.64193]
[1776702312414,41.47,75443.0,7.3,-0.50148,0.00015,25.64163]
[1776702312730,41.47,75442.65,7.3,-0.50153,0.00015,25.6415]
[1776702312993,41.47,75442.65,7.3,-0.50153,0.00015,25.6415]
[1776702313053,41.47,75452.86,7.3,-0.5,0.00015,25.64516]
[1776702313900,41.47,75452.86,7.3,-0.5,0.00015,25.64516]
[1776702314025,41.47,75452.86,7.3,-0.5,0.00015,25.64516]
[1776702314069,41.47,75452.86,7.3,-0.5,0.00015,25.64516]
[1776702314228,41.47,75452.86,7.3,-0.5,0.00015,25.64516]
[1776702315790,41.47,75458.35,7.3,-0.49918,0.00015,25.64697]
[1776702316036,41.47,75458.35,7.3,-0.49918,0.00015,25.64697]
[1776702318840,41.47,75457.41,7.3,-0.49932,0.00015,25.64667]
[1776702319102,41.47,75457.41,7.3,-0.49932,0.00015,25.64667]
[1776702320727,41.47,75456.64,7.3,-0.49944,0.00015,25.64642]
[1776702321048,41.47,75456.64,7.3,-0.49944,0.00015,25.64642]
[1776702321186,41.47,75456.64,7.3,-0.49944,0.00015,25.64642]
[1776702322056,41.47,75453.24,7.3,-0.49995,0.00015,25.64529]
[1776702322282,41.47,75453.24,7.3,-0.49995,0.00015,25.64529]
[1776702324261,41.47,75450.51,7.3,-0.50036,0.00015,25.64435]
[1776702325070,41.47,75450.57,7.3,-0.50035,0.00015,25.64437]
[1776702325321,41.47,75450.57,7.3,-0.50035,0.00015,25.64437]
[1776702328183,41.46,75450.83,7.3,-0.50031,0.00015,25.64446]
[1776702328439,41.46,75450.83,7.3,-0.50031,0.00015,25.64446]
[1776702329060,41.46,75450.62,7.3,-0.50034,0.00015,25.64439]
[1776702331125,41.46,75450.18,7.3,-0.50041,0.00015,25.64423]
[1776702331380,41.46,75450.18,7.3,-0.50041,0.00015,25.64423]
[1776702332067,41.46,75450.11,7.3,-0.50042,0.00015,25.64085]
[1776702334329,41.46,75450.7,7.3,-0.50033,0.00015,25.64105]
[1776702334508,41.46,75450.7,7.3,-0.50033,0.00015,25.64105]
[1776702335534,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702335626,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702335844,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702335968,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702336041,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702336093,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702336111,41.46,75450.99,7.3,-0.50029,0.00015,25.64115]
[1776702336214,41.46,75441.12,7.3,-0.50177,0.00015,25.63755]
[1776702336856,41.46,75441.12,7.3,-0.50177,0.00015,25.63755]
[1776702337221,41.46,75437.42,7.3,-0.50232,0.00015,25.63611]
[1776702340464,41.46,75437.59,7.3,-0.5023,0.00015,25.63618]
[1776702340716,41.46,75436.89,7.3,-0.5024,0.00015,25.6359]
[1776702341436,41.46,75436.89,7.3,-0.5024,0.00015,25.6359]
[1776702341518,41.46,75431.01,7.3,-0.50328,0.00015,25.6335]
[1776702341622,41.46,75431.01,7.3,-0.50328,0.00015,25.6335]
[1776702341770,41.46,75431.01,7.3,-0.50328,0.00015,25.6335]
[1776702341797,41.46,75431.01,7.3,-0.50328,0.00015,25.6335]
[1776702342256,41.46,75427.05,7.3,-0.50388,0.00015,25.63182]
[1776702345832,41.46,75424.17,7.3,-0.50431,0.00015,25.63055]
[1776702346532,41.46,75424.17,7.3,-0.50431,0.00015,25.63055]
[1776702346284,41.46,75425.36,7.3,-0.50413,0.00015,25.63108]
[1776702346785,41.46,75425.36,7.3,-0.50413,0.00015,25.63108]
[1776702347136,41.46,75425.36,7.3,-0.50413,0.00015,25.63108]
[1776702349791,41.46,75425.14,7.3,-0.50416,0.00015,25.63098]
[1776702350013,41.46,75425.14,7.3,-0.50416,0.00015,25.63098]
[1776702350247,41.46,75425.14,7.3,-0.50416,0.00015,25.63098]
[1776702350312,41.46,75424.98,7.3,-0.50419,0.00015,25.63091]
[1776702351220,41.46,75424.98,7.3,-0.50419,0.00015,25.63091]
[1776702351256,41.46,75424.98,7.3,-0.50419,0.00015,25.63091]
[1776702351605,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702351699,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702352056,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702352166,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702352232,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702352344,41.46,75421.72,7.3,-0.50467,0.00015,25.62945]
[1776702352514,41.46,75401.92,7.3,-0.50764,0.00015,25.61979]
[1776702353340,41.46,75397.63,7.3,-0.50828,0.00015,25.6175]
[1776702354311,41.46,75397.63,7.3,-0.50828,0.00015,25.6175]
[1776702356298,41.46,75393.77,7.3,-0.50886,0.00015,25.6154]
[1776702356649,41.46,75393.35,7.3,-0.50892,0.00015,25.61516]
[1776702357227,41.46,75393.35,7.3,-0.50892,0.00015,25.61516]
[1776702357279,41.46,75393.35,7.3,-0.50892,0.00015,25.61516]
[1776702357287,41.46,75393.35,7.3,-0.50892,0.00015,25.61516]
[1776702358122,41.46,75393.12,7.3,-0.50896,0.00015,25.61504]
[1776702358204,41.46,75393.12,7.3,-0.50896,0.00015,25.61504]
[1776702358259,41.46,75393.12,7.3,-0.50896,0.00015,25.61504]
[1776702358580,41.46,75393.19,7.3,-0.50895,0.00015,25.61507]
[1776702359258,41.46,75393.19,7.3,-0.50895,0.00015,25.61507]
[1776702359567,41.46,75395.77,7.3,-0.50856,0.00015,25.6165]
[1776702361692,41.46,75393.96,7.3,-0.50883,0.00015,25.6155]
[1776702362351,41.46,75393.96,7.3,-0.50883,0.00015,25.6155]
[1776702362496,41.46,75393.96,7.3,-0.50883,0.00015,25.6155]
[1776702362827,41.46,75395.05,7.3,-0.50867,0.00015,25.6161]
[1776702364671,41.46,75396.39,7.3,-0.50847,0.00015,25.61683]
[1776702367867,41.46,75396.24,7.3,-0.50849,0.00015,25.61675]
[1776702368534,41.46,75396.24,7.3,-0.50849,0.00015,25.61675]
[1776702368614,41.46,75392.4,7.3,-0.50906,0.00015,25.61463]
[1776702368631,41.46,75392.4,7.3,-0.50906,0.00015,25.61463]
[1776702369452,41.46,75378.86,7.3,-0.51109,0.00015,25.60674]
[1776702370459,41.46,75373.41,7.3,-0.51191,0.00015,25.60338]
[1776702371156,41.46,75373.41,7.3,-0.51191,0.00015,25.60338]
[1776702371340,41.46,75373.41,7.3,-0.51191,0.00015,25.60338]
[1776702371360,41.46,75373.41,7.3,-0.51191,0.00015,25.60338]
[1776702372509,41.46,75371.71,7.3,-0.51217,0.00015,25.60231]
[1776702374257,41.46,75367.16,7.3,-0.51285,0.00015,25.59939]
[1776702374793,41.46,75363.8,7.3,-0.51335,0.00015,25.59719]
[1776702374802,41.46,75363.8,7.3,-0.51335,0.00015,25.59719]
[1776702374858,41.46,75363.8,7.3,-0.51335,0.00015,25.59719]
[1776702374892,41.46,75363.8,7.3,-0.51335,0.00015,25.59719]
[1776702375015,41.46,75363.8,7.3,-0.51335,0.00015,25.59719]
[1776702376261,41.46,75361.13,7.3,-0.51375,0.00015,25.59541]
[1776702376360,41.46,75361.13,7.3,-0.51375,0.00015,25.59541]
[1776702376901,41.46,75360.77,7.3,-0.51381,0.00015,25.59516]
[1776702376911,41.46,75360.77,7.3,-0.51381,0.00015,25.59516]
[1776702377747,41.46,75361.55,7.3,-0.51369,0.00015,25.59569]
[1776702378052,41.46,75361.55,7.3,-0.51369,0.00015,25.59569]
[1776702378515,41.46,75367.27,7.3,-0.51283,0.00015,25.59946]
[1776702378691,41.46,75367.27,7.3,-0.51283,0.00015,25.59946]
[1776702378952,41.46,75367.27,7.3,-0.51283,0.00015,25.59946]
[1776702380267,41.45,75369.43,7.3,-0.51251,0.00015,25.60085]
[1776702380521,41.45,75369.43,7.3,-0.51251,0.00015,25.60085]
[1776702380746,41.45,75371.5,7.3,-0.5122,0.00015,25.60217]
[1776702383513,41.45,75370.79,7.3,-0.51231,0.00015,25.60172]
[1776702383733,41.45,75370.37,7.3,-0.51237,0.00015,25.60145]
[1776702386663,41.45,75368.28,7.3,-0.51268,0.00015,25.60011]
[1776702386891,41.45,75368.28,7.3,-0.51268,0.00015,25.60011]
[1776702389723,41.45,75367.91,7.3,-0.51274,0.00015,25.59987]
[1776702389957,41.45,75367.91,7.3,-0.51274,0.00015,25.59987]
[1776702391722,41.45,75367.36,7.3,-0.51282,0.00015,25.59951]
[1776702391873,41.45,75367.36,7.3,-0.51282,0.00015,25.59951]
[1776702392748,41.45,75369.17,7.3,-0.51255,0.00015,25.59732]
[1776702392979,41.45,75369.17,7.3,-0.51255,0.00015,25.59732]
[1776702395442,41.45,75373.75,7.3,-0.51187,0.00015,25.60022]
[1776702395713,41.45,75369.23,7.3,-0.51255,0.00015,25.59735]
[1776702399013,41.45,75364.48,7.3,-0.51326,0.00015,25.59426]
[1776702399264,41.45,75364.48,7.3,-0.51326,0.00015,25.59426]
[1776702402019,41.44,75369.83,7.3,-0.51246,0.00015,25.59773]
[1776702402288,41.44,75369.83,7.3,-0.51246,0.00015,25.59773]
[1776702404405,41.44,75370.17,7.3,-0.51241,0.00015,25.59795]
[1776702404602,41.44,75370.64,7.3,-0.51234,0.00015,25.59825]
[1776702405681,41.44,75371.17,7.3,-0.51226,0.00015,25.59858]
[1776702405947,41.44,75371.17,7.3,-0.51226,0.00015,25.59858]
[1776702408190,41.44,75371.67,7.3,-0.51219,0.00015,25.5989]
[1776702408442,41.44,75371.67,7.3,-0.51219,0.00015,25.5989]
[1776702411386,41.44,75372.77,7.3,-0.51202,0.00015,25.59959]
[1776702411543,41.44,75372.77,7.3,-0.51202,0.00015,25.59959]
[1776702413288,41.44,75372.63,7.3,-0.51204,0.00015,25.5995]
[1776702413503,41.44,75372.63,7.3,-0.51204,0.00015,25.5995]
[1776702414569,41.44,75372.81,7.3,-0.51202,0.00015,25.59961]
[1776702414792,41.44,75369.97,7.3,-0.51244,0.00015,25.59781]
[1776702414837,41.44,75359.71,7.3,-0.51398,0.00015,25.59105]
[1776702417570,41.43,75359.5,7.3,-0.51401,0.00015,25.59091]
[1776702417808,41.43,75359.13,7.3,-0.51407,0.00015,25.59066]
[1776702420627,41.43,75359.21,7.3,-0.51406,0.00015,25.59071]
[1776702420875,41.43,75359.21,7.3,-0.51406,0.00015,25.59071]
[1776702423646,41.43,75360.88,7.3,-0.51381,0.00015,25.59184]
[1776702423903,41.43,75360.88,7.3,-0.51381,0.00015,25.59184]
[1776702424631,41.43,75361.25,7.3,-0.51375,0.00015,25.59209]
[1776702424911,41.43,75361.25,7.3,-0.51375,0.00015,25.59209]
[1776702424921,41.43,75366.14,7.3,-0.51302,0.00015,25.59533]
[1776702426144,41.43,75366.14,7.3,-0.51302,0.00015,25.59533]
[1776702426332,41.43,75366.14,7.3,-0.51302,0.00015,25.59533]
[1776702426372,41.43,75366.14,7.3,-0.51302,0.00015,25.59533]
[1776702426414,41.43,75366.14,7.3,-0.51302,0.00015,25.59533]
[1776702426485,41.43,75371.67,7.3,-0.51219,0.00015,25.59889]
[1776702426672,41.43,75371.67,7.3,-0.51219,0.00015,25.59889]
[1776702426770,41.43,75371.67,7.3,-0.51219,0.00015,25.59889]
[1776702427259,41.43,75371.67,7.3,-0.51219,0.00015,25.59889]
[1776702428276,41.43,75375.11,7.3,-0.51167,0.00015,25.60105]
[1776702428371,41.43,75375.11,7.3,-0.51167,0.00015,25.60105]
[1776702428422,41.43,75375.11,7.3,-0.51167,0.00015,25.60105]
[1776702428784,41.43,75374.81,7.3,-0.51172,0.00015,25.60086]
[1776702429150,41.43,75374.81,7.3,-0.51172,0.00015,25.60086]
[1776702429215,41.43,75382.76,7.3,-0.51053,0.00015,25.60569]
[1776702430893,41.43,75389.87,7.3,-0.50946,0.00015,25.60982]
[1776702436018,41.43,75391.32,7.3,-0.50925,0.00015,25.61064]
[1776702438211,41.43,75386.72,7.3,-0.50993,0.00015,25.60802]
[1776702438702,41.43,75384.89,7.3,-0.51021,0.00015,25.60695]
[1776702440008,41.43,75383.51,7.3,-0.51042,0.00015,25.60614]
[1776702442249,41.43,75379.93,7.3,-0.51095,0.00015,25.604]
[1776702442264,41.43,75379.93,7.3,-0.51095,0.00015,25.604]
[1776702442299,41.43,75379.93,7.3,-0.51095,0.00015,25.604]
[1776702442653,41.43,75380.39,7.3,-0.51089,0.00015,25.60427]
[1776702448454,41.43,75383.29,7.3,-0.51045,0.00015,25.60601]
[1776702448617,41.43,75383.29,7.3,-0.51045,0.00015,25.60601]
[1776702448619,41.43,75383.29,7.3,-0.51045,0.00015,25.60601]
[1776702450028,41.43,75375.22,7.3,-0.51166,0.00015,25.60111]
[1776702455000,41.42,75374.49,7.3,-0.51178,0.00015,25.59729]
[1776702455027,41.42,75374.49,7.3,-0.51178,0.00015,25.59729]
[1776702455382,41.42,75374.49,7.3,-0.51178,0.00015,25.59729]
[1776702456098,41.42,75376.5,7.3,-0.51148,0.00015,25.59853]
[1776702456438,41.42,75376.5,7.3,-0.51148,0.00015,25.59853]
[1776702457078,41.42,75387.28,7.3,-0.50986,0.00015,25.60497]
[1776702458041,41.42,75387.28,7.3,-0.50986,0.00015,25.60497]
[1776702458101,41.42,75387.28,7.3,-0.50986,0.00015,25.60497]
[1776702458203,41.42,75392.35,7.3,-0.5091,0.00015,25.60785]
[1776702458926,41.42,75392.35,7.3,-0.5091,0.00015,25.60785]
[1776702463546,41.42,75394.25,7.3,-0.50881,0.00015,25.60891]
[1776702466336,41.42,75389.53,7.3,-0.50952,0.00015,25.60626]
[1776702466710,41.42,75389.05,7.3,-0.50959,0.00015,25.60599]
[1776702469234,41.42,75387.44,7.3,-0.50983,0.00015,25.60506]
[1776702469583,41.42,75387.44,7.3,-0.50983,0.00015,25.60506]
[1776702469635,41.42,75387.44,7.3,-0.50983,0.00015,25.60506]
[1776702472995,41.43,75386.19,7.3,-0.51002,0.00015,25.60434]
[1776702474450,41.43,75387.09,7.3,-0.50989,0.00015,25.60486]
[1776702475206,41.43,75381.42,7.3,-0.51074,0.00015,25.60153]
[1776702476507,41.43,75381.42,7.3,-0.51074,0.00015,25.60153]
[1776702478442,41.42,75380.12,7.3,-0.51093,0.00015,25.60074]
[1776702479803,41.42,75379.51,7.3,-0.51102,0.00015,25.60037]
[1776702479870,41.42,75379.51,7.3,-0.51102,0.00015,25.60037]
[1776702480728,41.42,75381.22,7.3,-0.51077,0.00015,25.6014]
[1776702481249,41.42,75386.89,7.3,-0.50992,0.00015,25.60474]
[1776702481734,41.42,75386.89,7.3,-0.50992,0.00015,25.60474]
[1776702486436,41.42,75387.26,7.3,-0.50986,0.00015,25.60496]
[1776702486884,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487153,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487246,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487266,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487270,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487740,41.42,75386.94,7.3,-0.50991,0.00015,25.60477]
[1776702487575,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488045,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488057,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488057,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488188,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488390,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488602,41.42,75393.8,7.3,-0.50888,0.00015,25.60866]
[1776702488650,41.42,75410.65,7.3,-0.50635,0.00015,25.61748]
[1776702488689,41.42,75410.65,7.3,-0.50635,0.00015,25.61748]
[1776702489310,41.42,75415.73,7.3,-0.50559,0.00015,25.61994]
[1776702490319,41.42,75421.55,7.3,-0.50472,0.00015,25.62264]
[1776702491580,41.42,75421.55,7.3,-0.50472,0.00015,25.62264]
[1776702491652,41.42,75421.55,7.3,-0.50472,0.00015,25.62264]
[1776702491928,41.42,75424.41,7.3,-0.50429,0.00015,25.62392]
[1776702493825,41.42,75424.12,7.3,-0.50433,0.00015,25.62379]
[1776702494345,41.42,75418.34,7.3,-0.5052,0.00015,25.62117]
[1776702499380,41.42,75418.09,7.3,-0.50524,0.00015,25.62105]
[1776702503208,41.42,75416.7,7.3,-0.50545,0.00015,25.62039]
[1776702503476,41.41,75411.87,7.3,-0.50618,0.00015,25.61808]
[1776702509451,41.41,75415.81,7.3,-0.50559,0.00015,25.61997]
[1776702510705,41.41,75415.81,7.3,-0.50559,0.00015,25.61997]
[1776702511465,41.41,75418.45,7.3,-0.50519,0.00015,25.61785]
[1776702513314,41.41,75418.52,7.3,-0.50518,0.00015,25.61788]
[1776702513608,41.41,75418.52,7.3,-0.50518,0.00015,25.61788]
[1776702514141,41.41,75419.24,7.3,-0.50508,0.00015,25.61821]
[1776702514568,41.41,75415.31,7.3,-0.50567,0.00015,25.61637]
[1776702519187,41.41,75415.1,7.3,-0.5057,0.00015,25.61627]
[1776702519355,41.41,75415.1,7.3,-0.5057,0.00015,25.61627]
[1776702519521,41.41,75416.79,7.3,-0.50544,0.00015,25.61707]
[1776702521054,41.4,75417.18,7.3,-0.50539,0.00015,25.61725]
[1776702521068,41.4,75417.18,7.3,-0.50539,0.00015,25.61725]
[1776702521535,41.4,75414.95,7.3,-0.50572,0.00015,25.6162]
[1776702522392,41.4,75414.95,7.3,-0.50572,0.00015,25.6162]
[1776702522542,41.4,75415.54,7.3,-0.50563,0.00015,25.61648]
[1776702523260,41.4,75415.54,7.3,-0.50563,0.00015,25.61648]
[1776702523527,41.4,75415.54,7.3,-0.50563,0.00015,25.61648]
[1776702524268,41.4,75418.07,7.3,-0.50525,0.00015,25.61767]
[1776702524523,41.4,75418.07,7.3,-0.50525,0.00015,25.61767]
[1776702524558,41.4,75418.07,7.3,-0.50525,0.00015,25.61767]
[1776702524614,41.4,75428.39,7.3,-0.5037,0.00015,25.62229]
[1776702525193,41.4,75428.39,7.3,-0.5037,0.00015,25.62229]
[1776702525258,41.4,75428.39,7.3,-0.5037,0.00015,25.62229]
[1776702525309,41.4,75428.39,7.3,-0.5037,0.00015,25.62229]
[1776702526270,41.4,75429.75,7.3,-0.5035,0.00015,25.62287]
[1776702526501,41.4,75429.75,7.3,-0.5035,0.00015,25.62287]
[1776702528836,41.4,75426.91,7.3,-0.50393,0.00015,25.62165]
[1776702529078,41.4,75426.91,7.3,-0.50393,0.00015,25.62165]
[1776702530476,41.4,75425.43,7.3,-0.50415,0.00015,25.62101]
[1776702531934,41.4,75424.83,7.3,-0.50424,0.00015,25.62074]
[1776702532183,41.4,75424.83,7.3,-0.50424,0.00015,25.62074]
[1776702534990,41.4,75428.08,7.3,-0.50375,0.00015,25.62216]
[1776702535250,41.4,75428.08,7.3,-0.50375,0.00015,25.62216]
[1776702538513,41.4,75425.47,7.3,-0.50414,0.00015,25.62102]
[1776702538730,41.4,75425.47,7.3,-0.50414,0.00015,25.62102]
[1776702541066,41.4,75424.77,7.3,-0.50425,0.00015,25.62071]
[1776702541304,41.4,75424.77,7.3,-0.50425,0.00015,25.62071]
[1776702542288,41.4,75423.87,7.3,-0.50438,0.00015,25.62031]
[1776702542644,41.4,75423.87,7.3,-0.50438,0.00015,25.62031]
[1776702543690,41.4,75417.25,7.3,-0.50538,0.00015,25.61729]
[1776702544271,41.4,75417.25,7.3,-0.50538,0.00015,25.61729]
[1776702544518,41.4,75417.25,7.3,-0.50538,0.00015,25.61729]
[1776702547534,41.4,75417.76,7.3,-0.5053,0.00015,25.61752]
[1776702547794,41.4,75417.95,7.3,-0.50527,0.00015,25.61761]
[1776702549487,41.4,75418.16,7.3,-0.50524,0.00015,25.61771]
[1776702549733,41.4,75416.31,7.3,-0.50552,0.00015,25.61684]
[1776702549789,41.4,75416.31,7.3,-0.50552,0.00015,25.61684]
[1776702550641,41.4,75416.31,7.3,-0.50552,0.00015,25.61684]
[1776702550741,41.4,75416.84,7.3,-0.50544,0.00015,25.61709]
[1776702550879,41.4,75416.84,7.3,-0.50544,0.00015,25.61709]
[1776702551027,41.4,75416.84,7.3,-0.50544,0.00015,25.61709]
[1776702551117,41.4,75416.84,7.3,-0.50544,0.00015,25.61709]
[1776702551748,41.4,75410.41,7.3,-0.5064,0.00015,25.61399]
[1776702556912,41.4,75409.56,7.3,-0.50653,0.00015,25.61357]
[1776702559446,41.4,75409.52,7.3,-0.50654,0.00015,25.61355]
[1776702559576,41.4,75409.52,7.3,-0.50654,0.00015,25.61355]
[1776702559649,41.4,75409.0,7.3,-0.50662,0.00015,25.61329]
[1776702559829,41.4,75409.0,7.3,-0.50662,0.00015,25.61329]
[1776702562526,41.4,75411.21,7.3,-0.50628,0.00015,25.61438]
[1776702562536,41.4,75411.85,7.3,-0.50619,0.00015,25.6147]
[1776702567860,41.4,75407.9,7.3,-0.50678,0.00015,25.61274]
[1776702572895,41.4,75405.01,7.3,-0.50722,0.00015,25.6079]
[1776702578127,41.4,75405.75,7.3,-0.50711,0.00015,25.60828]
[1776702584405,41.4,75407.72,7.3,-0.50681,0.00015,25.60928]
[1776702590359,41.4,75405.57,7.3,-0.50713,0.00015,25.60819]
[1776702591975,41.41,75405.73,7.3,-0.50711,0.00015,25.60827]
[1776702592054,41.41,75405.73,7.3,-0.50711,0.00015,25.60827]
[1776702592226,41.41,75405.73,7.3,-0.50711,0.00015,25.60827]
[1776702592442,41.41,75404.82,7.3,-0.50724,0.00015,25.60781]
[1776702593037,41.41,75394.87,7.3,-0.50874,0.00015,25.60251]
[1776702596177,41.41,75395.01,7.3,-0.50871,0.00015,25.60259]
[1776702599190,41.41,75393.76,7.3,-0.5089,0.00015,25.6019]
[1776702601862,41.41,75393.65,7.3,-0.50892,0.00015,25.60184]
[1776702601929,41.41,75393.65,7.3,-0.50892,0.00015,25.60184]
[1776702602090,41.41,75393.65,7.3,-0.50892,0.00015,25.60184]
[1776702602132,41.41,75393.65,7.3,-0.50892,0.00015,25.60184]
[1776702602811,41.41,75393.65,7.3,-0.50892,0.00015,25.60184]
[1776702602387,41.41,75398.54,7.3,-0.50818,0.00015,25.60451]
[1776702603267,41.41,75416.16,7.3,-0.50554,0.00015,25.61341]
[1776702603989,41.41,75416.16,7.3,-0.50554,0.00015,25.61341]
[1776702604024,41.41,75416.16,7.3,-0.50554,0.00015,25.61341]
[1776702604120,41.41,75428.8,7.3,-0.50364,0.00015,25.6191]
[1776702606003,41.41,75430.24,7.3,-0.50343,0.00015,25.61972]
[1776702606202,41.41,75430.24,7.3,-0.50343,0.00015,25.61972]
[1776702606447,41.41,75430.24,7.3,-0.50343,0.00015,25.61972]
[1776702607273,41.41,75430.38,7.3,-0.50341,0.00015,25.61978]
[1776702608009,41.41,75432.24,7.3,-0.50313,0.00015,25.62055]
[1776702608104,41.41,75432.24,7.3,-0.50313,0.00015,25.62055]
[1776702609078,41.41,75433.6,7.3,-0.50292,0.00015,25.62112]
[1776702609312,41.41,75433.6,7.3,-0.50292,0.00015,25.62112]
[1776702615340,41.41,75436.08,7.3,-0.50255,0.00015,25.62212]
[1776702615591,41.41,75436.08,7.3,-0.50255,0.00015,25.62212]
[1776702615819,41.41,75436.08,7.3,-0.50255,0.00015,25.62212]
[1776702616400,41.41,75436.12,7.3,-0.50255,0.00015,25.62214]
[1776702616647,41.41,75436.12,7.3,-0.50255,0.00015,25.62214]
[1776702617327,41.41,75431.23,7.3,-0.50328,0.00015,25.62013]
[1776702617552,41.41,75431.23,7.3,-0.50328,0.00015,25.62013]
[1776702617675,41.41,75431.23,7.3,-0.50328,0.00015,25.62013]
[1776702619871,41.41,75429.18,7.3,-0.50359,0.00015,25.61927]
[1776702620086,41.41,75429.18,7.3,-0.50359,0.00015,25.61927]
[1776702620241,41.41,75429.18,7.3,-0.50359,0.00015,25.61927]
[1776702621966,41.41,75425.18,7.3,-0.50419,0.00015,25.61753]
[1776702622231,41.41,75425.18,7.3,-0.50419,0.00015,25.61753]
[1776702624890,41.41,75426.22,7.3,-0.50403,0.00015,25.61799]
[1776702625065,41.41,75426.22,7.3,-0.50403,0.00015,25.61799]
[1776702627646,41.41,75433.64,7.3,-0.50292,0.00015,25.62113]
[1776702627877,41.41,75434.45,7.3,-0.5028,0.00015,25.62146]
[1776702633852,41.41,75431.94,7.3,-0.50317,0.00015,25.61707]
[1776702634104,41.41,75431.91,7.3,-0.50318,0.00015,25.61705]
[1776702636247,41.41,75434.83,7.3,-0.50274,0.00015,25.61826]
[1776702636344,41.41,75434.83,7.3,-0.50274,0.00015,25.61826]
[1776702636820,41.41,75434.83,7.3,-0.50274,0.00015,25.61826]
[1776702636850,41.41,75434.83,7.3,-0.50274,0.00015,25.61826]
[1776702636863,41.41,75434.83,7.3,-0.50274,0.00015,25.61826]
[1776702637170,41.41,75435.93,7.3,-0.50258,0.00015,25.6187]
[1776702637403,41.41,75435.93,7.3,-0.50258,0.00015,25.6187]
[1776702637954,41.41,75436.42,7.3,-0.5025,0.00015,25.6189]
[1776702638137,41.41,75436.42,7.3,-0.5025,0.00015,25.6189]
[1776702638676,41.41,75436.42,7.3,-0.5025,0.00015,25.6189]
[1776702638811,41.41,75436.42,7.3,-0.5025,0.00015,25.6189]
[1776702639041,41.41,75436.61,7.3,-0.50247,0.00015,25.61897]
[1776702639515,41.41,75436.61,7.3,-0.50247,0.00015,25.61897]
[1776702639554,41.41,75436.61,7.3,-0.50247,0.00015,25.61897]
[1776702639592,41.41,75436.61,7.3,-0.50247,0.00015,25.61897]
[1776702639693,41.41,75429.79,7.3,-0.5035,0.00015,25.61616]
[1776702640373,41.41,75410.58,7.3,-0.50638,0.00015,25.60735]
[1776702642386,41.41,75410.94,7.3,-0.50632,0.00015,25.60753]
[1776702643513,41.41,75410.94,7.3,-0.50632,0.00015,25.60753]
[1776702643883,41.41,75403.84,7.3,-0.50739,0.00015,25.60394]
[1776702649503,41.41,75400.78,7.3,-0.50785,0.00015,25.60234]
[1776702650242,41.41,75401.18,7.3,-0.50779,0.00015,25.60255]
[1776702651704,41.41,75401.18,7.3,-0.50779,0.00015,25.60255]
[1776702651868,41.41,75401.18,7.3,-0.50779,0.00015,25.60255]
[1776702651914,41.41,75401.47,7.3,-0.50774,0.00015,25.60271]
[1776702652663,41.41,75401.47,7.3,-0.50774,0.00015,25.60271]
[1776702652762,41.41,75389.19,7.3,-0.50959,0.00015,25.59597]
[1776702655855,41.42,75386.52,7.3,-0.50999,0.00015,25.59443]
[1776702656170,41.41,75386.41,7.3,-0.51,0.00015,25.59437]
[1776702661840,41.41,75385.41,7.3,-0.51015,0.00015,25.59378]
[1776702662322,41.41,75385.44,7.3,-0.51015,0.00015,25.5938]
[1776702664459,41.41,75384.31,7.3,-0.51032,0.00015,25.59314]
[1776702664464,41.41,75384.31,7.3,-0.51032,0.00015,25.59314]
[1776702664545,41.41,75384.31,7.3,-0.51032,0.00015,25.59314]
[1776702665170,41.41,75381.4,7.3,-0.51076,0.00015,25.59141]
[1776702665196,41.41,75381.4,7.3,-0.51076,0.00015,25.59141]
[1776702665409,41.41,75381.4,7.3,-0.51076,0.00015,25.59141]
[1776702666482,41.41,75378.64,7.3,-0.51117,0.00015,25.58974]
[1776702666630,41.41,75378.64,7.3,-0.51117,0.00015,25.58974]
[1776702666730,41.41,75370.38,7.3,-0.51241,0.00015,25.58458]
[1776702667511,41.41,75370.38,7.3,-0.51241,0.00015,25.58458]
[1776702667619,41.41,75370.38,7.3,-0.51241,0.00015,25.58458]
[1776702668640,41.41,75366.87,7.3,-0.51294,0.00015,25.58232]
[1776702668900,41.41,75366.87,7.3,-0.51294,0.00015,25.58232]
[1776702669609,41.41,75367.43,7.3,-0.51285,0.00015,25.58268]
[1776702669842,41.41,75367.43,7.3,-0.51285,0.00015,25.58268]
[1776702671025,41.41,75370.36,7.3,-0.51242,0.00015,25.58457]
[1776702671261,41.41,75370.36,7.3,-0.51242,0.00015,25.58457]
[1776702672047,41.41,75370.66,7.3,-0.51237,0.00015,25.58476]
[1776702672632,41.41,75370.66,7.3,-0.51237,0.00015,25.58476]
[1776702672758,41.41,75370.66,7.3,-0.51237,0.00015,25.58476]
[1776702672946,41.41,75373.65,7.3,-0.51192,0.00015,25.58665]
[1776702673123,41.41,75373.65,7.3,-0.51192,0.00015,25.58665]
[1776702673170,41.41,75373.65,7.3,-0.51192,0.00015,25.58665]
[1776702673405,41.41,75373.65,7.3,-0.51192,0.00015,25.58665]
[1776702673849,41.41,75373.65,7.3,-0.51192,0.00015,25.58665]
[1776702673864,41.41,75362.65,7.3,-0.51357,0.00015,25.57953]
[1776702674047,41.41,75362.65,7.3,-0.51357,0.00015,25.57953]
[1776702674949,41.41,75358.12,7.3,-0.51425,0.00015,25.57647]
[1776702675273,41.41,75358.12,7.3,-0.51425,0.00015,25.57647]
[1776702675615,41.41,75358.12,7.3,-0.51425,0.00015,25.57647]
[1776702675740,41.41,75358.12,7.3,-0.51425,0.00015,25.57647]
[1776702675805,41.41,75358.12,7.3,-0.51425,0.00015,25.57647]
[1776702675883,41.41,75364.35,7.3,-0.51332,0.00015,25.58066]
[1776702676113,41.41,75364.35,7.3,-0.51332,0.00015,25.58066]
[1776702676682,41.41,75386.64,7.3,-0.50997,0.00015,25.59449]
[1776702677687,41.41,75386.45,7.3,-0.51,0.00015,25.59438]
[1776702677975,41.41,75386.45,7.3,-0.51,0.00015,25.59438]
[1776702678372,41.41,75386.45,7.3,-0.51,0.00015,25.59438]
[1776702678889,41.41,75386.45,7.3,-0.51,0.00015,25.59438]
[1776702679201,41.41,75386.14,7.3,-0.51005,0.00015,25.5942]
[1776702679548,41.41,75386.14,7.3,-0.51005,0.00015,25.5942]
[1776702679898,41.41,75386.14,7.3,-0.51005,0.00015,25.5942]
[1776702682723,41.41,75393.98,7.3,-0.50887,0.00015,25.59865]
[1776702683546,41.41,75393.98,7.3,-0.50887,0.00015,25.59865]
[1776702683577,41.41,75393.98,7.3,-0.50887,0.00015,25.59865]
[1776702683614,41.41,75393.98,7.3,-0.50887,0.00015,25.59865]
[1776702684234,41.41,75394.92,7.3,-0.50873,0.00015,25.59917]
[1776702685984,41.41,75395.56,7.3,-0.50863,0.00015,25.59953]
[1776702687090,41.41,75396.19,7.3,-0.50854,0.00015,25.59987]
[1776702688616,41.41,75395.31,7.3,-0.50867,0.00015,25.59939]
[1776702691846,41.41,75395.82,7.3,-0.50859,0.00015,25.59967]
[1776702692168,41.41,75397.24,7.3,-0.50838,0.00015,25.59708]
[1776702692213,41.41,75397.24,7.3,-0.50838,0.00015,25.59708]
[1776702692802,41.41,75408.06,7.3,-0.50676,0.00015,25.60273]
[1776702693301,41.41,75408.06,7.3,-0.50676,0.00015,25.60273]
[1776702693552,41.41,75408.06,7.3,-0.50676,0.00015,25.60273]
[1776702694852,41.41,75410.92,7.3,-0.50633,0.00015,25.60415]
[1776702694920,41.41,75412.25,7.3,-0.50613,0.00015,25.6048]
[1776702697087,41.41,75413.81,7.3,-0.5059,0.00015,25.60556]
[1776702698554,41.41,75415.84,7.3,-0.50559,0.00015,25.60653]
[1776702698658,41.41,75415.84,7.3,-0.50559,0.00015,25.60653]
[1776702698844,41.41,75417.64,7.3,-0.50532,0.00015,25.60738]
[1776702701590,41.41,75421.57,7.3,-0.50473,0.00015,25.60919]
[1776702702033,41.41,75424.54,7.3,-0.50429,0.00015,25.61052]
[1776702702316,41.41,75424.54,7.3,-0.50429,0.00015,25.61052]
[1776702703402,41.41,75424.91,7.3,-0.50423,0.00015,25.61069]
[1776702703463,41.41,75424.91,7.3,-0.50423,0.00015,25.61069]
[1776702705287,41.41,75426.93,7.3,-0.50393,0.00015,25.61157]
[1776702705526,41.41,75426.93,7.3,-0.50393,0.00015,25.61157]
[1776702707277,41.41,75426.38,7.3,-0.50401,0.00015,25.61133]
[1776702707360,41.41,75426.38,7.3,-0.50401,0.00015,25.61133]
[1776702708345,41.41,75421.82,7.3,-0.5047,0.00015,25.6093]
[1776702708571,41.41,75421.82,7.3,-0.5047,0.00015,25.6093]
[1776702710597,41.41,75423.12,7.3,-0.5045,0.00015,25.60989]
[1776702710886,41.41,75423.12,7.3,-0.5045,0.00015,25.60989]
[1776702710928,41.41,75431.0,7.3,-0.50332,0.00015,25.61331]
[1776702711099,41.41,75431.0,7.3,-0.50332,0.00015,25.61331]
[1776702711703,41.41,75431.0,7.3,-0.50332,0.00015,25.61331]
[1776702711852,41.41,75431.0,7.3,-0.50332,0.00015,25.61331]
[1776702711935,41.41,75440.64,7.3,-0.50187,0.00015,25.61719]
[1776702711970,41.41,75440.64,7.3,-0.50187,0.00015,25.61719]
[1776702713476,41.41,75440.87,7.3,-0.50184,0.00015,25.61728]
[1776702714366,41.41,75440.84,7.3,-0.50184,0.00015,25.61726]
[1776702714599,41.41,75440.84,7.3,-0.50184,0.00015,25.61726]
[1776702720437,41.41,75443.59,7.3,-0.50143,0.00015,25.61831]
[1776702720690,41.41,75443.59,7.3,-0.50143,0.00015,25.61831]
[1776702721436,41.41,75442.96,7.3,-0.50152,0.00015,25.61807]
[1776702721881,41.41,75442.96,7.3,-0.50152,0.00015,25.61807]
[1776702722054,41.41,75442.08,7.3,-0.50166,0.00015,25.61774]
[1776702722072,41.41,75442.08,7.3,-0.50166,0.00015,25.61774]
[1776702722122,41.41,75442.08,7.3,-0.50166,0.00015,25.61774]
[1776702722155,41.41,75442.08,7.3,-0.50166,0.00015,25.61774]
[1776702722348,41.41,75442.08,7.3,-0.50166,0.00015,25.61774]
[1776702722415,41.41,75430.59,7.3,-0.50338,0.00015,25.61314]
[1776702723650,41.41,75430.59,7.3,-0.50338,0.00015,25.61314]
[1776702723749,41.41,75430.59,7.3,-0.50338,0.00015,25.61314]
[1776702723949,41.41,75416.12,7.3,-0.50555,0.00015,25.60666]
[1776702725237,41.41,75422.08,7.3,-0.50466,0.00015,25.60942]
[1776702726705,41.41,75422.08,7.3,-0.50466,0.00015,25.60942]
[1776702726817,41.41,75422.08,7.3,-0.50466,0.00015,25.60942]
[1776702729333,41.41,75417.77,7.3,-0.5053,0.00015,25.60744]
[1776702729625,41.41,75417.77,7.3,-0.5053,0.00015,25.60744]
[1776702729890,41.41,75417.77,7.3,-0.5053,0.00015,25.60744]
[1776702729976,41.41,75420.13,7.3,-0.50495,0.00015,25.60853]
[1776702731925,41.41,75422.11,7.3,-0.50465,0.00015,25.60943]
[1776702732035,41.4,75423.32,7.3,-0.50447,0.00015,25.60998]
[1776702733027,41.4,75427.07,7.3,-0.50391,0.00015,25.61163]
[1776702733283,41.4,75427.07,7.3,-0.50391,0.00015,25.61163]
[1776702734096,41.4,75434.16,7.3,-0.50285,0.00015,25.61462]
[1776702735932,41.4,75434.16,7.3,-0.50285,0.00015,25.61462]
[1776702736275,41.4,75432.56,7.3,-0.50309,0.00015,25.61396]
[1776702737555,41.41,75433.18,7.3,-0.50299,0.00015,25.61422]
[1776702737575,41.41,75433.18,7.3,-0.50299,0.00015,25.61422]
[1776702737586,41.41,75433.18,7.3,-0.50299,0.00015,25.61422]
[1776702737807,41.41,75433.18,7.3,-0.50299,0.00015,25.61422]
[1776702738107,41.41,75437.7,7.3,-0.50231,0.00015,25.61604]
[1776702738124,41.41,75448.45,7.3,-0.5007,0.00015,25.62008]
[1776702740584,41.41,75452.61,7.3,-0.50008,0.00015,25.62153]
[1776702740724,41.41,75452.61,7.3,-0.50008,0.00015,25.62153]
[1776702740982,41.41,75452.61,7.3,-0.50008,0.00015,25.62153]
[1776702741870,41.4,75452.94,7.3,-0.50003,0.00015,25.62165]
[1776702742311,41.4,75450.42,7.3,-0.50041,0.00015,25.62078]
[1776702742606,41.4,75450.42,7.3,-0.50041,0.00015,25.62078]
[1776702743419,41.4,75450.72,7.3,-0.50036,0.00015,25.62088]
[1776702743597,41.4,75450.72,7.3,-0.50036,0.00015,25.62088]
[1776702745266,41.4,75452.14,7.3,-0.50015,0.00015,25.62137]
[1776702745506,41.4,75452.14,7.3,-0.50015,0.00015,25.62137]
[1776702746845,41.4,75451.82,7.3,-0.5002,0.00015,25.62126]
[1776702747051,41.4,75451.89,7.3,-0.50019,0.00015,25.62129]
[1776702748327,41.4,75450.54,7.3,-0.50039,0.00015,25.62082]
[1776702748500,41.4,75450.54,7.3,-0.50039,0.00015,25.62082]
[1776702751488,41.4,75449.62,7.3,-0.50053,0.00015,25.6205]
[1776702752101,41.4,75448.88,7.3,-0.50064,0.00015,25.61687]
[1776702752104,41.4,75448.88,7.3,-0.50064,0.00015,25.61687]
[1776702752182,41.4,75448.88,7.3,-0.50064,0.00015,25.61687]
[1776702754444,41.4,75444.37,7.3,-0.50132,0.00015,25.61523]
[1776702754668,41.4,75444.37,7.3,-0.50132,0.00015,25.61523]
[1776702755341,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702755380,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702755439,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702755494,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702755519,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702755818,41.4,75443.71,7.3,-0.50142,0.00015,25.61499]
[1776702757503,41.4,75447.0,7.3,-0.50092,0.00015,25.6162]
[1776702757739,41.4,75447.0,7.3,-0.50092,0.00015,25.6162]
[1776702763720,41.4,75448.26,7.3,-0.50073,0.00015,25.61665]
[1776702763957,41.4,75448.26,7.3,-0.50073,0.00015,25.61665]
[1776702769835,41.4,75448.71,7.3,-0.50067,0.00015,25.61681]
[1776702770019,41.4,75448.71,7.3,-0.50067,0.00015,25.61681]
[1776702770794,41.4,75448.33,7.3,-0.50072,0.00015,25.61667]
[1776702770893,41.4,75448.33,7.3,-0.50072,0.00015,25.61667]
[1776702775957,41.4,75452.56,7.3,-0.50009,0.00015,25.61815]
[1776702776198,41.4,75452.7,7.3,-0.50007,0.00015,25.6182]
[1776702778970,41.4,75453.56,7.3,-0.49994,0.00015,25.61849]
[1776702779226,41.4,75453.63,7.3,-0.49993,0.00015,25.61852]
[1776702779990,41.4,75453.63,7.3,-0.49993,0.00015,25.61852]
[1776702780245,41.4,75453.55,7.3,-0.49994,0.00015,25.61849]
[1776702782077,41.4,75447.39,7.3,-0.50087,0.00015,25.61634]
[1776702782345,41.4,75447.39,7.3,-0.50087,0.00015,25.61634]
[1776702782786,41.4,75447.39,7.3,-0.50087,0.00015,25.61634]
[1776702783087,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702783363,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702783553,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702783563,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702783726,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702784078,41.4,75447.46,7.3,-0.50086,0.00015,25.61636]
[1776702783756,41.4,75454.77,7.3,-0.49976,0.00015,25.6189]
[1776702784586,41.4,75464.61,7.3,-0.49828,0.00015,25.62201]
[1776702790065,41.39,75464.17,7.3,-0.49835,0.00015,25.62187]
[1776702790868,41.39,75464.17,7.3,-0.49835,0.00015,25.62187]
[1776702790869,41.39,75464.17,7.3,-0.49835,0.00015,25.62187]
[1776702791501,41.39,75474.83,7.3,-0.49675,0.00015,25.62486]
[1776702796536,41.39,75474.48,7.3,-0.4968,0.00015,25.62477]
[1776702797629,41.39,75474.48,7.3,-0.4968,0.00015,25.62477]
[1776702799557,41.4,75466.73,7.3,-0.49796,0.00015,25.62263]
[1776702801854,41.4,75466.5,7.3,-0.498,0.00015,25.62256]
[1776702807613,41.39,75465.76,7.3,-0.49811,0.00015,25.62235]
[1776702809137,41.39,75465.72,7.3,-0.49812,0.00015,25.62233]
[1776702809593,41.39,75465.72,7.3,-0.49812,0.00015,25.62233]
[1776702809628,41.39,75458.39,7.3,-0.49922,0.00015,25.62008]
[1776702810634,41.39,75450.21,7.3,-0.50044,0.00015,25.61734]
[1776702811136,41.39,75450.21,7.3,-0.50044,0.00015,25.61734]
[1776702811248,41.39,75450.21,7.3,-0.50044,0.00015,25.61734]
[1776702811319,41.39,75450.21,7.3,-0.50044,0.00015,25.61734]
[1776702813227,41.39,75450.98,7.3,-0.50033,0.00015,25.61424]
[1776702813491,41.39,75450.98,7.3,-0.50033,0.00015,25.61424]
[1776702816235,41.39,75449.37,7.3,-0.50057,0.00015,25.61368]
[1776702816494,41.39,75449.37,7.3,-0.50057,0.00015,25.61368]
[1776702817260,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702817297,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702817341,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702817346,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702817611,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702818068,41.39,75449.39,7.3,-0.50057,0.00015,25.61369]
[1776702818089,41.39,75459.09,7.3,-0.49911,0.00015,25.61694]
[1776702818693,41.39,75472.42,7.3,-0.49711,0.00015,25.62086]
[1776702820706,41.39,75477.34,7.3,-0.49637,0.00015,25.62214]
[1776702821696,41.39,75477.34,7.3,-0.49637,0.00015,25.62214]
[1776702826107,41.39,75474.26,7.3,-0.49684,0.00015,25.62135]
[1776702826748,41.39,75480.07,7.3,-0.49596,0.00015,25.62282]
[1776702829303,41.39,75484.3,7.3,-0.49533,0.00015,25.62381]
[1776702829769,41.39,75476.84,7.3,-0.49645,0.00015,25.62202]
[1776702830776,41.39,75471.62,7.3,-0.49723,0.00015,25.62064]
[1776702832568,41.39,75470.96,7.3,-0.49733,0.00015,25.62046]
[1776702832687,41.39,75470.96,7.3,-0.49733,0.00015,25.62046]
[1776702833176,41.39,75468.51,7.3,-0.4977,0.00015,25.61978]
[1776702836038,41.39,75466.97,7.3,-0.49793,0.00015,25.61933]
[1776702836160,41.39,75466.33,7.3,-0.49803,0.00015,25.61915]
[1776702836243,41.39,75466.33,7.3,-0.49803,0.00015,25.61915]
[1776702836536,41.39,75466.33,7.3,-0.49803,0.00015,25.61915]
[1776702836838,41.39,75457.26,7.3,-0.49939,0.00015,25.61635]
[1776702838157,41.39,75456.63,7.3,-0.49948,0.00015,25.61615]
[1776702838385,41.39,75456.63,7.3,-0.49948,0.00015,25.61615]
[1776702839673,41.39,75457.2,7.3,-0.4994,0.00015,25.61633]
[1776702839785,41.39,75457.2,7.3,-0.4994,0.00015,25.61633]
[1776702839949,41.39,75457.2,7.3,-0.4994,0.00015,25.61633]
[1776702841068,41.39,75455.63,7.3,-0.49963,0.00015,25.61582]
[1776702841312,41.39,75453.64,7.3,-0.49993,0.00015,25.61515]
[1776702844179,41.39,75453.59,7.3,-0.49994,0.00015,25.61514]
[1776702844437,41.39,75453.59,7.3,-0.49994,0.00015,25.61514]
[1776702847236,41.39,75449.86,7.3,-0.5005,0.00015,25.61385]
[1776702847496,41.39,75449.86,7.3,-0.5005,0.00015,25.61385]
[1776702848860,41.39,75449.23,7.3,-0.50059,0.00015,25.61363]
[1776702849055,41.39,75449.23,7.3,-0.50059,0.00015,25.61363]
[1776702849096,41.39,75449.23,7.3,-0.50059,0.00015,25.61363]
[1776702849317,41.39,75448.01,7.3,-0.50078,0.00015,25.61319]
[1776702849379,41.39,75448.01,7.3,-0.50078,0.00015,25.61319]
[1776702849898,41.39,75448.01,7.3,-0.50078,0.00015,25.61319]
[1776702850005,41.39,75448.01,7.3,-0.50078,0.00015,25.61319]
[1776702850101,41.39,75440.01,7.3,-0.50198,0.00015,25.61021]
[1776702850814,41.39,75440.01,7.3,-0.50198,0.00015,25.61021]
[1776702850942,41.39,75447.05,7.3,-0.50092,0.00015,25.61285]
[1776702852571,41.39,75448.07,7.3,-0.50077,0.00015,25.61322]
[1776702853205,41.39,75448.49,7.3,-0.50071,0.00015,25.61337]
[1776702853213,41.39,75448.49,7.3,-0.50071,0.00015,25.61337]
[1776702853520,41.39,75448.49,7.3,-0.50071,0.00015,25.61337]
[1776702853808,41.39,75448.49,7.3,-0.50071,0.00015,25.61337]
[1776702853961,41.39,75442.2,7.3,-0.50165,0.00015,25.61105]
[1776702856470,41.39,75438.44,7.3,-0.50221,0.00015,25.6096]
[1776702856578,41.39,75438.44,7.3,-0.50221,0.00015,25.6096]
[1776702856959,41.39,75438.44,7.3,-0.50221,0.00015,25.6096]
[1776702857160,41.39,75440.85,7.3,-0.50185,0.00015,25.61054]
[1776702857444,41.39,75440.85,7.3,-0.50185,0.00015,25.61054]
[1776702857561,41.39,75440.85,7.3,-0.50185,0.00015,25.61054]
[1776702857989,41.39,75447.83,7.3,-0.5008,0.00015,25.61313]
[1776702859206,41.39,75447.99,7.3,-0.50078,0.00015,25.61319]
[1776702859402,41.39,75447.99,7.3,-0.50078,0.00015,25.61319]
[1776702859611,41.39,75447.99,7.3,-0.50078,0.00015,25.61319]
[1776702859711,41.39,75447.99,7.3,-0.50078,0.00015,25.61319]
[1776702860007,41.39,75441.32,7.3,-0.50178,0.00015,25.61072]
[1776702860522,41.39,75441.32,7.3,-0.50178,0.00015,25.61072]
[1776702860660,41.39,75441.32,7.3,-0.50178,0.00015,25.61072]
[1776702861843,41.39,75439.28,7.3,-0.50209,0.00015,25.60993]
[1776702862734,41.39,75440.16,7.3,-0.50196,0.00015,25.61027]
[1776702862938,41.39,75440.16,7.3,-0.50196,0.00015,25.61027]
[1776702863527,41.39,75440.38,7.3,-0.50192,0.00015,25.61036]
[1776702864021,41.39,75440.38,7.3,-0.50192,0.00015,25.61036]
[1776702864944,41.39,75441.89,7.3,-0.5017,0.00015,25.61093]
[1776702865038,41.39,75454.06,7.3,-0.49987,0.00015,25.6153]
[1776702865603,41.39,75454.06,7.3,-0.49987,0.00015,25.6153]
[1776702865848,41.39,75454.06,7.3,-0.49987,0.00015,25.6153]
[1776702865901,41.39,75454.06,7.3,-0.49987,0.00015,25.6153]
[1776702866125,41.39,75454.06,7.3,-0.49987,0.00015,25.6153]
[1776702866045,41.39,75461.63,7.3,-0.49873,0.00015,25.61774]
[1776702866324,41.39,75461.63,7.3,-0.49873,0.00015,25.61774]
[1776702867889,41.39,75462.13,7.3,-0.49866,0.00015,25.61789]
[1776702867958,41.39,75462.13,7.3,-0.49866,0.00015,25.61789]
[1776702868015,41.39,75462.13,7.3,-0.49866,0.00015,25.61789]
[1776702869124,41.39,75460.38,7.3,-0.49892,0.00015,25.61735]
[1776702870135,41.39,75458.36,7.3,-0.49922,0.00015,25.61671]
[1776702870609,41.39,75458.71,7.3,-0.49917,0.00015,25.61682]
[1776702871210,41.39,75459.05,7.3,-0.49912,0.00015,25.61356]
[1776702871561,41.39,75459.05,7.3,-0.49912,0.00015,25.61356]
[1776702872240,41.39,75455.11,7.3,-0.49971,0.00015,25.61228]
[1776702872622,41.39,75455.11,7.3,-0.49971,0.00015,25.61228]
[1776702872972,41.39,75455.11,7.3,-0.49971,0.00015,25.61228]
[1776702874941,41.39,75450.11,7.3,-0.50046,0.00015,25.61057]
[1776702874953,41.39,75450.11,7.3,-0.50046,0.00015,25.61057]
[1776702874974,41.39,75450.11,7.3,-0.50046,0.00015,25.61057]
[1776702875351,41.39,75447.33,7.3,-0.50088,0.00015,25.60958]
[1776702875395,41.39,75447.33,7.3,-0.50088,0.00015,25.60958]
[1776702875659,41.39,75447.33,7.3,-0.50088,0.00015,25.60958]
[1776702876827,41.39,75444.52,7.3,-0.5013,0.00015,25.60856]
[1776702877264,41.39,75445.58,7.3,-0.50114,0.00015,25.60895]
[1776702877338,41.39,75445.58,7.3,-0.50114,0.00015,25.60895]
[1776702877693,41.39,75445.58,7.3,-0.50114,0.00015,25.60895]
[1776702878894,41.39,75446.12,7.3,-0.50106,0.00015,25.60915]
[1776702878965,41.39,75446.12,7.3,-0.50106,0.00015,25.60915]
[1776702881347,41.39,75445.05,7.3,-0.50122,0.00015,25.60875]
[1776702881624,41.39,75445.05,7.3,-0.50122,0.00015,25.60875]
[1776702884501,41.39,75443.77,7.3,-0.50142,0.00015,25.60828]
[1776702884737,41.39,75443.77,7.3,-0.50142,0.00015,25.60828]
[1776702885233,41.39,75442.1,7.3,-0.50167,0.00015,25.60765]
[1776702885275,41.39,75442.1,7.3,-0.50167,0.00015,25.60765]
[1776702885441,41.39,75442.1,7.3,-0.50167,0.00015,25.60765]
[1776702885749,41.39,75442.1,7.3,-0.50167,0.00015,25.60765]
[1776702886042,41.39,75442.1,7.3,-0.50167,0.00015,25.60765]
[1776702886059,41.39,75439.35,7.3,-0.50208,0.00015,25.60659]
[1776702886190,41.39,75428.61,7.3,-0.50369,0.00015,25.6022]
[1776702890983,41.39,75426.44,7.3,-0.50402,0.00015,25.60126]
[1776702891082,41.39,75433.58,7.3,-0.50295,0.00015,25.60428]
[1776702891225,41.39,75439.11,7.3,-0.50212,0.00015,25.6065]
[1776702893683,41.39,75439.89,7.3,-0.502,0.00015,25.6068]
[1776702893920,41.39,75439.89,7.3,-0.502,0.00015,25.6068]
[1776702896644,41.39,75439.27,7.3,-0.50209,0.00015,25.60656]
[1776702896899,41.39,75439.27,7.3,-0.50209,0.00015,25.60656]
[1776702900046,41.39,75437.43,7.3,-0.50237,0.00015,25.60584]
[1776702900156,41.39,75437.43,7.3,-0.50237,0.00015,25.60584]
[1776702900148,41.39,75435.4,7.3,-0.50267,0.00015,25.60502]
[1776702900229,41.39,75435.4,7.3,-0.50267,0.00015,25.60502]
[1776702900431,41.39,75435.4,7.3,-0.50267,0.00015,25.60502]
[1776702900681,41.39,75435.4,7.3,-0.50267,0.00015,25.60502]
[1776702901166,41.39,75435.4,7.3,-0.50267,0.00015,25.60502]
[1776702900900,41.39,75427.24,7.3,-0.5039,0.00015,25.6016]
[1776702902150,41.39,75412.14,7.3,-0.50617,0.00015,25.59464]
[1776702902946,41.39,75406.83,7.3,-0.50697,0.00015,25.592]
[1776702905930,41.39,75403.42,7.3,-0.50748,0.00015,25.59025]
[1776702906832,41.39,75403.26,7.3,-0.5075,0.00015,25.59016]
[1776702907153,41.39,75403.26,7.3,-0.5075,0.00015,25.59016]
[1776702907372,41.39,75403.09,7.3,-0.50753,0.00015,25.59008]
[1776702907691,41.39,75403.09,7.3,-0.50753,0.00015,25.59008]
[1776702908362,41.39,75399.5,7.3,-0.50807,0.00015,25.58818]
[1776702912055,41.39,75392.69,7.3,-0.50909,0.00015,25.58446]
[1776702912845,41.39,75392.69,7.3,-0.50909,0.00015,25.58446]
[1776702917772,41.39,75392.2,7.3,-0.50916,0.00015,25.58418]
[1776702917918,41.39,75392.2,7.3,-0.50916,0.00015,25.58418]
[1776702918164,41.39,75392.2,7.3,-0.50916,0.00015,25.58418]
[1776702918232,41.39,75391.92,7.3,-0.5092,0.00015,25.58403]
[1776702918415,41.39,75377.31,7.3,-0.5114,0.00015,25.57543]
[1776702919422,41.39,75369.29,7.3,-0.51261,0.00015,25.57039]
[1776702920939,41.39,75369.29,7.3,-0.51261,0.00015,25.57039]
[1776702926646,41.38,75368.04,7.3,-0.51279,0.00015,25.56958]
[1776702932253,41.38,75366.54,7.3,-0.51302,0.00015,25.56523]
[1776702932619,41.38,75366.54,7.3,-0.51302,0.00015,25.56523]
[1776702932819,41.38,75366.54,7.3,-0.51302,0.00015,25.56523]
[1776702932941,41.38,75366.54,7.3,-0.51302,0.00015,25.56523]
[1776702932969,41.38,75366.54,7.3,-0.51302,0.00015,25.56523]
[1776702933216,41.38,75356.81,7.3,-0.51449,0.00015,25.5587]
[1776702933506,41.38,75356.81,7.3,-0.51449,0.00015,25.5587]
[1776702933642,41.38,75356.81,7.3,-0.51449,0.00015,25.5587]
[1776702934576,41.38,75353.58,7.3,-0.51497,0.00015,25.55645]
[1776702934787,41.38,75353.58,7.3,-0.51497,0.00015,25.55645]
[1776702934859,41.38,75361.98,7.3,-0.51371,0.00015,25.56221]
[1776702935512,41.38,75361.98,7.3,-0.51371,0.00015,25.56221]
[1776702935624,41.38,75361.98,7.3,-0.51371,0.00015,25.56221]
[1776702936985,41.38,75360.25,7.3,-0.51397,0.00015,25.56105]
[1776702937230,41.38,75359.64,7.3,-0.51406,0.00015,25.56063]
[1776702937931,41.38,75359.64,7.3,-0.51406,0.00015,25.56063]
[1776702938056,41.38,75359.64,7.3,-0.51406,0.00015,25.56063]
[1776702939259,41.38,75359.26,7.3,-0.51412,0.00015,25.56037]
[1776702939317,41.38,75359.26,7.3,-0.51412,0.00015,25.56037]
[1776702939329,41.38,75359.26,7.3,-0.51412,0.00015,25.56037]
[1776702939451,41.38,75359.26,7.3,-0.51412,0.00015,25.56037]
[1776702939567,41.38,75352.65,7.3,-0.51511,0.00015,25.5558]
[1776702940404,41.38,75352.65,7.3,-0.51511,0.00015,25.5558]
[1776702940631,41.38,75352.65,7.3,-0.51511,0.00015,25.5558]
[1776702942367,41.38,75352.18,7.3,-0.51518,0.00015,25.55547]
[1776702943147,41.38,75352.18,7.3,-0.51518,0.00015,25.55547]
[1776702943392,41.38,75350.98,7.3,-0.51536,0.00015,25.55462]
[1776702944152,41.38,75350.98,7.3,-0.51536,0.00015,25.55462]
[1776702944404,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702944670,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702944725,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702944752,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702944779,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702945153,41.38,75351.41,7.3,-0.5153,0.00015,25.55492]
[1776702945778,41.38,75350.7,7.3,-0.5154,0.00015,25.55442]
[1776702945883,41.38,75350.7,7.3,-0.5154,0.00015,25.55442]
[1776702946080,41.38,75363.83,7.3,-0.51343,0.00015,25.56344]
[1776702946904,41.38,75363.83,7.3,-0.51343,0.00015,25.56344]
[1776702947181,41.38,75363.83,7.3,-0.51343,0.00015,25.56344]
[1776702948035,41.38,75366.4,7.3,-0.51305,0.00015,25.56514]
[1776702949465,41.38,75366.28,7.3,-0.51306,0.00015,25.56506]
[1776702949788,41.38,75366.28,7.3,-0.51306,0.00015,25.56506]
[1776702952665,41.38,75366.4,7.3,-0.51305,0.00015,25.56514]
[1776702952808,41.38,75366.4,7.3,-0.51305,0.00015,25.56514]
[1776702956444,41.38,75365.87,7.3,-0.51313,0.00015,25.56479]
[1776702956521,41.38,75365.87,7.3,-0.51313,0.00015,25.56479]
[1776702956958,41.38,75365.87,7.3,-0.51313,0.00015,25.56479]
[1776702957004,41.38,75360.53,7.3,-0.51393,0.00015,25.56123]
[1776702957250,41.38,75360.53,7.3,-0.51393,0.00015,25.56123]
[1776702957672,41.38,75360.53,7.3,-0.51393,0.00015,25.56123]
[1776702957694,41.38,75354.24,7.3,-0.51487,0.00015,25.55691]
[1776702960715,41.38,75350.56,7.3,-0.51543,0.00015,25.55432]
[1776702961909,41.38,75350.56,7.3,-0.51543,0.00015,25.55432]
[1776702962283,41.38,75347.59,7.3,-0.51587,0.00015,25.55218]
[1776702963185,41.38,75347.59,7.3,-0.51587,0.00015,25.55218]
[1776702962729,41.38,75349.75,7.3,-0.51555,0.00015,25.55374]
[1776702963322,41.38,75349.75,7.3,-0.51555,0.00015,25.55374]
[1776702965325,41.38,75351.02,7.3,-0.51536,0.00015,25.55464]
[1776702965573,41.38,75351.02,7.3,-0.51536,0.00015,25.55464]
[1776702968238,41.38,75350.22,7.3,-0.51548,0.00015,25.55407]
[1776702968480,41.38,75351.65,7.3,-0.51527,0.00015,25.55508]
[1776702969437,41.38,75351.68,7.3,-0.51526,0.00015,25.5551]
[1776702969444,41.38,75351.68,7.3,-0.51526,0.00015,25.5551]
[1776702969568,41.38,75351.68,7.3,-0.51526,0.00015,25.5551]
[1776702969989,41.38,75351.68,7.3,-0.51526,0.00015,25.5551]
[1776702970694,41.38,75352.51,7.3,-0.51514,0.00015,25.55569]
[1776702970791,41.38,75352.51,7.3,-0.51514,0.00015,25.55569]
[1776702971190,41.38,75352.51,7.3,-0.51514,0.00015,25.55569]
[1776702971450,41.38,75353.19,7.3,-0.51503,0.00015,25.55617]
[1776702972193,41.38,75353.19,7.3,-0.51503,0.00015,25.55617]
[1776702972409,41.38,75356.68,7.3,-0.51451,0.00015,25.5586]
[1776702972799,41.38,75363.85,7.3,-0.51343,0.00015,25.56345]
[1776702974199,41.38,75363.85,7.3,-0.51343,0.00015,25.56345]
[1776702974443,41.38,75363.24,7.3,-0.51352,0.00015,25.56305]
[1776702975625,41.38,75363.04,7.3,-0.51355,0.00015,25.56291]
[1776702975669,41.38,75363.04,7.3,-0.51355,0.00015,25.56291]
[1776702975697,41.38,75363.04,7.3,-0.51355,0.00015,25.56291]
[1776702976304,41.38,75367.49,7.3,-0.51288,0.00015,25.56584]
[1776702976367,41.38,75367.49,7.3,-0.51288,0.00015,25.56584]
[1776702977063,41.38,75367.49,7.3,-0.51288,0.00015,25.56584]
[1776702977104,41.38,75367.49,7.3,-0.51288,0.00015,25.56584]
[1776702977145,41.38,75378.79,7.3,-0.51119,0.00015,25.57296]
[1776702978170,41.38,75378.79,7.3,-0.51119,0.00015,25.57296]
[1776702979203,41.38,75383.26,7.3,-0.51051,0.00015,25.57565]
[1776702978843,41.38,75391.2,7.3,-0.50932,0.00015,25.58025]
[1776702979450,41.38,75391.2,7.3,-0.50932,0.00015,25.58025]
[1776702979889,41.38,75391.2,7.3,-0.50932,0.00015,25.58025]
[1776702981863,41.38,75393.15,7.3,-0.50903,0.00015,25.58134]
[1776702982870,41.38,75398.71,7.3,-0.50819,0.00015,25.58438]
[1776702987968,41.38,75400.43,7.3,-0.50793,0.00015,25.5853]
[1776702990385,41.38,75395.42,7.3,-0.50869,0.00015,25.5826]
[1776702993360,41.38,75391.12,7.3,-0.50933,0.00015,25.57684]
[1776702997596,41.38,75398.11,7.3,-0.50828,0.00015,25.5807]
[1776702997848,41.38,75398.11,7.3,-0.50828,0.00015,25.5807]
[1776702998254,41.38,75391.68,7.3,-0.50925,0.00015,25.57715]
[1776702999139,41.38,75385.24,7.3,-0.51022,0.00015,25.57346]
[1776703001253,41.38,75384.91,7.3,-0.51027,0.00015,25.57326]
[1776703001401,41.38,75384.07,7.3,-0.51039,0.00015,25.57277]
[1776703002004,41.38,75391.88,7.3,-0.50922,0.00015,25.57727]
[1776703003011,41.38,75397.6,7.3,-0.50836,0.00015,25.58042]
[1776703008045,41.38,75399.36,7.3,-0.50809,0.00015,25.58137]
[1776703012232,41.39,75398.62,7.3,-0.5082,0.00015,25.58098]
[1776703012283,41.39,75398.62,7.3,-0.5082,0.00015,25.58098]
[1776703012523,41.39,75399.2,7.3,-0.50812,0.00015,25.58129]
[1776703012532,41.39,75399.2,7.3,-0.50812,0.00015,25.58129]
[1776703012888,41.39,75399.2,7.3,-0.50812,0.00015,25.58129]
[1776703013080,41.39,75407.4,7.3,-0.50688,0.00015,25.58556]
[1776703014087,41.39,75415.37,7.3,-0.50569,0.00015,25.58947]
[1776703014381,41.39,75415.37,7.3,-0.50569,0.00015,25.58947]
[1776703014488,41.39,75415.37,7.3,-0.50569,0.00015,25.58947]
[1776703014770,41.39,75415.37,7.3,-0.50569,0.00015,25.58947]
[1776703014938,41.39,75415.37,7.3,-0.50569,0.00015,25.58947]
[1776703016526,41.39,75416.04,7.3,-0.50559,0.00015,25.58979]
[1776703017625,41.39,75417.52,7.3,-0.50536,0.00015,25.59049]
[1776703017868,41.39,75417.52,7.3,-0.50536,0.00015,25.59049]
[1776703020258,41.38,75418.19,7.3,-0.50526,0.00015,25.5908]
[1776703020328,41.38,75418.19,7.3,-0.50526,0.00015,25.5908]
[1776703020273,41.38,75415.4,7.3,-0.50568,0.00015,25.58948]
[1776703021245,41.38,75415.4,7.3,-0.50568,0.00015,25.58948]
[1776703021147,41.38,75399.68,7.3,-0.50805,0.00015,25.58154]
[1776703022154,41.38,75398.23,7.3,-0.50826,0.00015,25.58076]
[1776703025175,41.38,75392.64,7.3,-0.50911,0.00015,25.57769]
[1776703025560,41.38,75392.64,7.3,-0.50911,0.00015,25.57769]
[1776703026304,41.38,75392.64,7.3,-0.50911,0.00015,25.57769]
[1776703027277,41.38,75400.67,7.3,-0.5079,0.00015,25.58207]
[1776703029108,41.38,75401.86,7.3,-0.50772,0.00015,25.5827]
[1776703029204,41.38,75401.79,7.3,-0.50773,0.00015,25.58266]
[1776703032225,41.38,75393.05,7.3,-0.50904,0.00015,25.57792]
[1776703035246,41.38,75398.89,7.3,-0.50816,0.00015,25.58112]
[1776703038832,41.39,75400.38,7.3,-0.50794,0.00015,25.58192]
[1776703038953,41.39,75400.38,7.3,-0.50794,0.00015,25.58192]
[1776703039277,41.39,75388.83,7.3,-0.50968,0.00015,25.57554]
[1776703041293,41.39,75382.49,7.3,-0.51063,0.00015,25.57183]
[1776703045322,41.39,75388.55,7.3,-0.50972,0.00015,25.57538]
[1776703045867,41.39,75388.55,7.3,-0.50972,0.00015,25.57538]
[1776703045887,41.39,75388.55,7.3,-0.50972,0.00015,25.57538]
[1776703046328,41.39,75393.76,7.3,-0.50893,0.00015,25.57832]
[1776703048342,41.39,75399.58,7.3,-0.50806,0.00015,25.58149]
[1776703053792,41.39,75398.64,7.3,-0.5082,0.00015,25.57762]
[1776703055273,41.39,75398.36,7.3,-0.50824,0.00015,25.57747]
[1776703057750,41.39,75393.04,7.3,-0.50904,0.00015,25.57456]
[1776703062757,41.39,75391.19,7.3,-0.50932,0.00015,25.57352]
[1776703062792,41.39,75391.19,7.3,-0.50932,0.00015,25.57352]
[1776703062864,41.39,75391.19,7.3,-0.50932,0.00015,25.57352]
[1776703063448,41.39,75384.82,7.3,-0.51028,0.00015,25.56985]
[1776703068484,41.39,75385.92,7.3,-0.51011,0.00015,25.57049]
[1776703074044,41.39,75381.82,7.3,-0.51073,0.00015,25.56807]
[1776703074575,41.39,75381.97,7.3,-0.51071,0.00015,25.56816]
[1776703074604,41.39,75381.97,7.3,-0.51071,0.00015,25.56816]
[1776703074829,41.39,75381.97,7.3,-0.51071,0.00015,25.56816]
[1776703076663,41.39,75378.39,7.3,-0.51125,0.00015,25.56599]
[1776703082592,41.39,75379.88,7.3,-0.51102,0.00015,25.5669]
[1776703083688,41.39,75379.74,7.3,-0.51105,0.00015,25.56681]
[1776703084876,41.38,75380.59,7.3,-0.51092,0.00015,25.56733]
[1776703085197,41.38,75380.59,7.3,-0.51092,0.00015,25.56733]
[1776703085228,41.38,75388.95,7.3,-0.50966,0.00015,25.57224]
[1776703085476,41.38,75388.95,7.3,-0.50966,0.00015,25.57224]
[1776703085840,41.38,75388.95,7.3,-0.50966,0.00015,25.57224]
[1776703086364,41.38,75393.93,7.3,-0.50891,0.00015,25.57505]
[1776703087383,41.39,75398.15,7.3,-0.50828,0.00015,25.57735]
[1776703087722,41.39,75398.15,7.3,-0.50828,0.00015,25.57735]
[1776703088379,41.39,75398.15,7.3,-0.50828,0.00015,25.57735]
[1776703087802,41.39,75408.16,7.3,-0.50677,0.00015,25.58257]
[1776703089302,41.39,75408.16,7.3,-0.50677,0.00015,25.58257]
[1776703090247,41.38,75409.2,7.3,-0.50662,0.00015,25.58309]
[1776703090345,41.38,75409.13,7.3,-0.50663,0.00015,25.58306]
[1776703091028,41.38,75409.13,7.3,-0.50663,0.00015,25.58306]
[1776703091051,41.38,75409.12,7.3,-0.50663,0.00015,25.58305]
[1776703096898,41.38,75409.14,7.3,-0.50663,0.00015,25.58306]
[1776703097055,41.38,75409.14,7.3,-0.50663,0.00015,25.58306]
[1776703097221,41.38,75409.08,7.3,-0.50664,0.00015,25.58303]
[1776703098832,41.38,75406.87,7.3,-0.50697,0.00015,25.58192]
[1776703099129,41.38,75405.66,7.3,-0.50715,0.00015,25.5813]
[1776703103030,41.38,75416.35,7.3,-0.50554,0.00015,25.58657]
[1776703103852,41.38,75416.35,7.3,-0.50554,0.00015,25.58657]
[1776703104333,41.38,75416.35,7.3,-0.50554,0.00015,25.58657]
[1776703104358,41.38,75418.08,7.3,-0.50529,0.00015,25.58738]
[1776703104470,41.38,75418.08,7.3,-0.50529,0.00015,25.58738]
[1776703104880,41.38,75418.08,7.3,-0.50529,0.00015,25.58738]
[1776703104948,41.38,75418.08,7.3,-0.50529,0.00015,25.58738]
[1776703105046,41.38,75418.08,7.3,-0.50529,0.00015,25.58738]
[1776703107425,41.38,75423.92,7.3,-0.50441,0.00015,25.59004]
[1776703107597,41.38,75423.92,7.3,-0.50441,0.00015,25.59004]
[1776703109073,41.38,75424.1,7.3,-0.50438,0.00015,25.59012]
[1776703109153,41.38,75424.1,7.3,-0.50438,0.00015,25.59012]
[1776703110382,41.38,75422.94,7.3,-0.50456,0.00015,25.58961]
[1776703110612,41.38,75423.3,7.3,-0.5045,0.00015,25.58977]
[1776703113542,41.38,75422.26,7.3,-0.50466,0.00015,25.58593]
[1776703113794,41.38,75422.26,7.3,-0.50466,0.00015,25.58593]
[1776703114487,41.38,75422.01,7.3,-0.5047,0.00015,25.58582]
[1776703114799,41.38,75422.01,7.3,-0.5047,0.00015,25.58582]
[1776703119563,41.38,75426.51,7.3,-0.50402,0.00015,25.58782]
[1776703119855,41.38,75426.51,7.3,-0.50402,0.00015,25.58782]
[1776703120393,41.38,75426.51,7.3,-0.50402,0.00015,25.58782]
[1776703120848,41.38,75418.18,7.3,-0.50527,0.00015,25.58406]
[1776703122149,41.38,75418.18,7.3,-0.50527,0.00015,25.58406]
[1776703124968,41.38,75413.02,7.3,-0.50605,0.00015,25.5816]
[1776703125036,41.38,75413.02,7.3,-0.50605,0.00015,25.5816]
[1776703125323,41.38,75413.02,7.3,-0.50605,0.00015,25.5816]
[1776703125406,41.38,75412.54,7.3,-0.50612,0.00015,25.58137]
[1776703126029,41.38,75412.54,7.3,-0.50612,0.00015,25.58137]
[1776703126296,41.38,75412.54,7.3,-0.50612,0.00015,25.58137]
[1776703126339,41.38,75418.0,7.3,-0.5053,0.00015,25.58397]
[1776703128834,41.38,75421.0,7.3,-0.50485,0.00015,25.58536]
[1776703129041,41.38,75421.0,7.3,-0.50485,0.00015,25.58536]
[1776703132160,41.38,75419.21,7.3,-0.50512,0.00015,25.58454]
[1776703132395,41.38,75419.21,7.3,-0.50512,0.00015,25.58454]
[1776703135158,41.38,75420.2,7.3,-0.50497,0.00015,25.58499]
[1776703135401,41.38,75420.2,7.3,-0.50497,0.00015,25.58499]
[1776703136634,41.38,75421.69,7.3,-0.50474,0.00015,25.58567]
[1776703136963,41.38,75421.55,7.3,-0.50477,0.00015,25.58561]
[1776703140118,41.38,75422.19,7.3,-0.50467,0.00015,25.5859]
[1776703140310,41.38,75422.19,7.3,-0.50467,0.00015,25.5859]
[1776703140330,41.39,75423.13,7.3,-0.50453,0.00015,25.58633]
[1776703140541,41.39,75423.13,7.3,-0.50453,0.00015,25.58633]
[1776703141431,41.39,75423.13,7.3,-0.50453,0.00015,25.58633]
[1776703140990,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703141697,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703141954,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703142160,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703142401,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703142426,41.39,75430.83,7.3,-0.50337,0.00015,25.58967]
[1776703142551,41.39,75433.34,7.3,-0.50299,0.00015,25.59072]
[1776703142903,41.39,75433.34,7.3,-0.50299,0.00015,25.59072]
[1776703143004,41.39,75438.46,7.3,-0.50222,0.00015,25.59278]
[1776703144529,41.39,75441.42,7.3,-0.50178,0.00015,25.59392]
[1776703144771,41.39,75441.42,7.3,-0.50178,0.00015,25.59392]
[1776703144978,41.39,75441.42,7.3,-0.50178,0.00015,25.59392]
[1776703145488,41.39,75440.32,7.3,-0.50194,0.00015,25.5935]
[1776703145611,41.39,75440.32,7.3,-0.50194,0.00015,25.5935]
[1776703146478,41.39,75438.69,7.3,-0.50219,0.00015,25.59287]
[1776703147446,41.39,75438.69,7.3,-0.50219,0.00015,25.59287]
[1776703147693,41.39,75438.65,7.3,-0.50219,0.00015,25.59285]
[1776703150455,41.39,75437.28,7.3,-0.5024,0.00015,25.59231]
[1776703150702,41.39,75437.28,7.3,-0.5024,0.00015,25.59231]
[1776703156510,41.39,75437.05,7.3,-0.50243,0.00015,25.59222]
[1776703156815,41.39,75437.05,7.3,-0.50243,0.00015,25.59222]
[1776703157041,41.39,75437.05,7.3,-0.50243,0.00015,25.59222]
[1776703158846,41.39,75434.97,7.3,-0.50275,0.00015,25.59138]
[1776703159151,41.39,75434.97,7.3,-0.50275,0.00015,25.59138]
[1776703159836,41.39,75437.32,7.3,-0.50239,0.00015,25.59233]
[1776703160069,41.39,75437.32,7.3,-0.50239,0.00015,25.59233]
[1776703162847,41.39,75438.01,7.3,-0.50229,0.00015,25.5926]
[1776703163099,41.39,75438.01,7.3,-0.50229,0.00015,25.5926]
[1776703167592,41.39,75438.36,7.3,-0.50224,0.00015,25.59274]
[1776703167810,41.39,75438.36,7.3,-0.50224,0.00015,25.59274]
[1776703168054,41.39,75438.36,7.3,-0.50224,0.00015,25.59274]
[1776703168192,41.39,75425.78,7.3,-0.50413,0.00015,25.5875]
[1776703169071,41.39,75425.78,7.3,-0.50413,0.00015,25.5875]
[1776703169357,41.39,75425.78,7.3,-0.50413,0.00015,25.5875]
[1776703169414,41.39,75419.32,7.3,-0.5051,0.00015,25.58459]
[1776703172073,41.39,75417.91,7.3,-0.50531,0.00015,25.58057]
[1776703172077,41.39,75417.91,7.3,-0.50531,0.00015,25.58057]
[1776703172424,41.39,75417.91,7.3,-0.50531,0.00015,25.58057]
[1776703174924,41.39,75419.49,7.3,-0.50507,0.00015,25.5813]
[1776703175052,41.39,75419.49,7.3,-0.50507,0.00015,25.5813]
[1776703176146,41.39,75417.85,7.3,-0.50532,0.00015,25.58054]
[1776703178295,41.4,75416.46,7.3,-0.50553,0.00015,25.57989]
[1776703178477,41.4,75416.46,7.3,-0.50553,0.00015,25.57989]
[1776703180011,41.4,75415.9,7.3,-0.50561,0.00015,25.57962]
[1776703180016,41.4,75415.9,7.3,-0.50561,0.00015,25.57962]
[1776703180201,41.4,75415.9,7.3,-0.50561,0.00015,25.57962]
[1776703181341,41.4,75420.27,7.3,-0.50495,0.00015,25.58166]
[1776703181430,41.4,75430.87,7.3,-0.50336,0.00015,25.58632]
[1776703181593,41.4,75430.87,7.3,-0.50336,0.00015,25.58632]
[1776703184563,41.4,75435.1,7.3,-0.50273,0.00015,25.58807]
[1776703184820,41.4,75435.1,7.3,-0.50273,0.00015,25.58807]
[1776703186141,41.4,75436.8,7.3,-0.50247,0.00015,25.58875]
[1776703186412,41.4,75436.8,7.3,-0.50247,0.00015,25.58875]
[1776703187053,41.4,75435.19,7.3,-0.50271,0.00015,25.58811]
[1776703187118,41.4,75435.19,7.3,-0.50271,0.00015,25.58811]
[1776703187477,41.4,75435.19,7.3,-0.50271,0.00015,25.58811]
[1776703187708,41.4,75434.43,7.3,-0.50283,0.00015,25.5878]
[1776703193365,41.4,75436.29,7.3,-0.50255,0.00015,25.58855]
[1776703193655,41.4,75436.29,7.3,-0.50255,0.00015,25.58855]
[1776703193912,41.4,75436.29,7.3,-0.50255,0.00015,25.58855]
[1776703195455,41.4,75437.66,7.3,-0.50234,0.00015,25.58909]
[1776703195476,41.4,75437.66,7.3,-0.50234,0.00015,25.58909]
[1776703195699,41.4,75437.82,7.3,-0.50232,0.00015,25.58916]
[1776703195708,41.4,75437.82,7.3,-0.50232,0.00015,25.58916]
[1776703196387,41.4,75452.23,7.3,-0.50015,0.00015,25.59448]
[1776703197501,41.4,75454.49,7.3,-0.49981,0.00015,25.59524]
[1776703199103,41.4,75454.54,7.3,-0.4998,0.00015,25.59526]
[1776703200194,41.4,75454.52,7.3,-0.49981,0.00015,25.59525]
[1776703200897,41.4,75449.73,7.3,-0.50053,0.00015,25.59361]
[1776703200898,41.4,75449.73,7.3,-0.50053,0.00015,25.59361]
[1776703201040,41.4,75449.73,7.3,-0.50053,0.00015,25.59361]
[1776703201271,41.4,75449.73,7.3,-0.50053,0.00015,25.59361]
[1776703201421,41.4,75443.38,7.3,-0.50148,0.00015,25.5913]
[1776703202153,41.4,75443.38,7.3,-0.50148,0.00015,25.5913]
[1776703202214,41.4,75443.38,7.3,-0.50148,0.00015,25.5913]
[1776703203282,41.4,75439.79,7.3,-0.50202,0.00015,25.58993]
[1776703203488,41.4,75439.79,7.3,-0.50202,0.00015,25.58993]
[1776703203579,41.4,75440.17,7.3,-0.50196,0.00015,25.59008]
[1776703204389,41.4,75440.17,7.3,-0.50196,0.00015,25.59008]
[1776703204619,41.4,75439.08,7.3,-0.50213,0.00015,25.58965]
[1776703204795,41.4,75439.08,7.3,-0.50213,0.00015,25.58965]
[1776703205014,41.4,75439.08,7.3,-0.50213,0.00015,25.58965]
[1776703205056,41.4,75439.08,7.3,-0.50213,0.00015,25.58965]
[1776703205229,41.4,75439.08,7.3,-0.50213,0.00015,25.58965]
[1776703205450,41.4,75412.09,7.3,-0.50618,0.00015,25.57779]
[1776703205566,41.4,75412.09,7.3,-0.50618,0.00015,25.57779]
[1776703205742,41.4,75412.09,7.3,-0.50618,0.00015,25.57779]
[1776703206020,41.4,75412.09,7.3,-0.50618,0.00015,25.57779]
[1776703206458,41.4,75410.16,7.3,-0.50647,0.00015,25.57684]
[1776703207259,41.4,75410.16,7.3,-0.50647,0.00015,25.57684]
[1776703207417,41.4,75410.16,7.3,-0.50647,0.00015,25.57684]
[1776703207573,41.4,75409.31,7.3,-0.5066,0.00015,25.57642]
[1776703207603,41.4,75409.31,7.3,-0.5066,0.00015,25.57642]
[1776703207659,41.4,75409.31,7.3,-0.5066,0.00015,25.57642]
[1776703208476,41.4,75404.81,7.3,-0.50728,0.00015,25.57414]
[1776703213515,41.39,75406.28,7.3,-0.50706,0.00015,25.57489]
[1776703218550,41.38,75405.12,7.3,-0.50724,0.00015,25.57429]
[1776703221400,41.38,75405.12,7.3,-0.50724,0.00015,25.57429]
[1776703221429,41.38,75405.01,7.3,-0.50725,0.00015,25.57423]
[1776703222186,41.38,75405.01,7.3,-0.50725,0.00015,25.57423]
[1776703227388,41.38,75400.87,7.3,-0.50788,0.00015,25.57207]
[1776703227848,41.38,75400.87,7.3,-0.50788,0.00015,25.57207]
[1776703230195,41.39,75399.9,7.3,-0.50802,0.00015,25.57156]
[1776703232202,41.39,75400.32,7.3,-0.50796,0.00015,25.57178]
[1776703232354,41.39,75400.32,7.3,-0.50796,0.00015,25.57178]
[1776703232406,41.39,75400.32,7.3,-0.50796,0.00015,25.57178]
[1776703232472,41.39,75400.32,7.3,-0.50796,0.00015,25.57178]
[1776703232444,41.39,75400.64,7.3,-0.50791,0.00015,25.56858]
[1776703233213,41.39,75400.64,7.3,-0.50791,0.00015,25.56858]
[1776703233400,41.39,75400.64,7.3,-0.50791,0.00015,25.56858]
[1776703233500,41.39,75407.34,7.3,-0.5069,0.00015,25.57205]
[1776703233867,41.39,75407.34,7.3,-0.5069,0.00015,25.57205]
[1776703233929,41.39,75407.34,7.3,-0.5069,0.00015,25.57205]
[1776703234256,41.39,75407.34,7.3,-0.5069,0.00015,25.57205]
[1776703234288,41.39,75414.86,7.3,-0.50577,0.00015,25.57576]
[1776703236905,41.39,75413.41,7.3,-0.50599,0.00015,25.57506]
[1776703237203,41.39,75413.41,7.3,-0.50599,0.00015,25.57506]
[1776703237328,41.39,75413.41,7.3,-0.50599,0.00015,25.57506]
[1776703237882,41.39,75414.34,7.3,-0.50585,0.00015,25.57551]
[1776703238202,41.39,75414.34,7.3,-0.50585,0.00015,25.57551]
[1776703238224,41.39,75414.34,7.3,-0.50585,0.00015,25.57551]
[1776703238314,41.39,75422.86,7.3,-0.50457,0.00015,25.57947]
[1776703238791,41.39,75430.5,7.3,-0.50342,0.00015,25.5828]
[1776703239996,41.39,75430.5,7.3,-0.50342,0.00015,25.5828]
[1776703240308,41.39,75430.5,7.3,-0.50342,0.00015,25.5828]
[1776703241626,41.39,75431.74,7.3,-0.50324,0.00015,25.58332]
[1776703241674,41.39,75431.74,7.3,-0.50324,0.00015,25.58332]
[1776703242061,41.39,75431.74,7.3,-0.50324,0.00015,25.58332]
[1776703242162,41.39,75436.7,7.3,-0.50249,0.00015,25.58534]
[1776703243044,41.39,75436.7,7.3,-0.50249,0.00015,25.58534]
[1776703243303,41.39,75436.7,7.3,-0.50249,0.00015,25.58534]
[1776703243441,41.39,75436.7,7.3,-0.50249,0.00015,25.58534]
[1776703244061,41.39,75438.76,7.3,-0.50218,0.00015,25.58616]
[1776703244351,41.39,75438.76,7.3,-0.50218,0.00015,25.58616]
[1776703244834,41.39,75433.12,7.3,-0.50303,0.00015,25.58389]
[1776703246147,41.39,75433.12,7.3,-0.50303,0.00015,25.58389]
[1776703246408,41.39,75433.12,7.3,-0.50303,0.00015,25.58389]
[1776703247674,41.39,75431.98,7.3,-0.5032,0.00015,25.58342]
[1776703247753,41.39,75431.98,7.3,-0.5032,0.00015,25.58342]
[1776703249325,41.39,75432.66,7.3,-0.5031,0.00015,25.5837]
[1776703249576,41.39,75432.64,7.3,-0.5031,0.00015,25.58369]
[1776703250338,41.39,75432.64,7.3,-0.5031,0.00015,25.58369]
[1776703250606,41.39,75430.28,7.3,-0.50346,0.00015,25.5827]
[1776703251876,41.39,75430.42,7.3,-0.50344,0.00015,25.58276]
[1776703252333,41.39,75430.42,7.3,-0.50344,0.00015,25.58276]
[1776703252552,41.39,75430.42,7.3,-0.50344,0.00015,25.58276]
[1776703252617,41.39,75435.16,7.3,-0.50272,0.00015,25.58472]
[1776703252629,41.39,75435.16,7.3,-0.50272,0.00015,25.58472]
[1776703253630,41.39,75439.12,7.3,-0.50213,0.00015,25.5863]
[1776703256534,41.39,75442.32,7.3,-0.50165,0.00015,25.58753]
[1776703256615,41.39,75442.32,7.3,-0.50165,0.00015,25.58753]
[1776703256837,41.39,75442.32,7.3,-0.50165,0.00015,25.58753]
[1776703259047,41.39,75440.86,7.3,-0.50187,0.00015,25.58697]
[1776703259295,41.39,75440.86,7.3,-0.50187,0.00015,25.58697]
[1776703260130,41.39,75441.02,7.3,-0.50184,0.00015,25.58703]
[1776703261603,41.39,75441.71,7.3,-0.50174,0.00015,25.5873]
[1776703261870,41.39,75441.71,7.3,-0.50174,0.00015,25.5873]
[1776703264612,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703264872,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703264909,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703264955,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703265284,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703265378,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703265642,41.39,75442.31,7.3,-0.50165,0.00015,25.58753]
[1776703265578,41.39,75449.74,7.3,-0.50053,0.00015,25.59024]
[1776703265987,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703266929,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703266948,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703266977,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703267053,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703267200,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703267365,41.39,75457.97,7.3,-0.49929,0.00015,25.59302]
[1776703267442,41.39,75463.13,7.3,-0.49852,0.00015,25.59463]
[1776703267929,41.39,75463.13,7.3,-0.49852,0.00015,25.59463]
[1776703268180,41.39,75482.33,7.3,-0.49563,0.00015,25.59979]
[1776703269010,41.39,75492.35,7.3,-0.49413,0.00015,25.60195]
[1776703269728,41.39,75492.35,7.3,-0.49413,0.00015,25.60195]
[1776703270775,41.39,75488.31,7.3,-0.49474,0.00015,25.60112]
[1776703271165,41.39,75483.01,7.3,-0.49553,0.00015,25.59994]
[1776703272026,41.39,75483.01,7.3,-0.49553,0.00015,25.59994]
[1776703272108,41.39,75483.01,7.3,-0.49553,0.00015,25.59994]
[1776703272200,41.39,75480.29,7.3,-0.49594,0.00015,25.5993]
[1776703273036,41.39,75492.0,7.3,-0.49418,0.00015,25.60188]
[1776703274169,41.39,75499.73,7.3,-0.49302,0.00015,25.6033]
[1776703277342,41.39,75505.13,7.3,-0.49221,0.00015,25.60417]
[1776703281327,41.39,75505.98,7.3,-0.49208,0.00015,25.6043]
[1776703281397,41.39,75505.98,7.3,-0.49208,0.00015,25.6043]
[1776703281507,41.39,75505.98,7.3,-0.49208,0.00015,25.6043]
[1776703281584,41.39,75505.98,7.3,-0.49208,0.00015,25.6043]
[1776703281593,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703281813,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703281859,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703282018,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703282111,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703282309,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703282533,41.4,75506.04,7.3,-0.49207,0.00015,25.60431]
[1776703282548,41.4,75521.94,7.3,-0.48969,0.00015,25.60619]
[1776703282779,41.4,75521.94,7.3,-0.48969,0.00015,25.60619]
[1776703282834,41.4,75521.94,7.3,-0.48969,0.00015,25.60619]
[1776703283291,41.4,75521.94,7.3,-0.48969,0.00015,25.60619]
[1776703283347,41.4,75531.25,7.3,-0.48829,0.00015,25.60688]
[1776703285326,41.4,75531.61,7.3,-0.48824,0.00015,25.6069]
[1776703285367,41.4,75531.61,7.3,-0.48824,0.00015,25.6069]
[1776703285698,41.39,75532.76,7.3,-0.48806,0.00015,25.60696]
[1776703286131,41.39,75542.21,7.3,-0.48665,0.00015,25.60727]
[1776703287341,41.39,75542.21,7.3,-0.48665,0.00015,25.60727]
[1776703291041,41.39,75543.27,7.3,-0.48649,0.00015,25.60729]
[1776703292682,41.39,75545.04,7.3,-0.48622,0.00015,25.60394]
[1776703292688,41.39,75545.04,7.3,-0.48622,0.00015,25.60394]
[1776703296427,41.39,75548.47,7.3,-0.48571,0.00015,25.60394]
[1776703296460,41.39,75548.47,7.3,-0.48571,0.00015,25.60394]
[1776703296854,41.39,75550.97,7.3,-0.48533,0.00015,25.60391]
[1776703296930,41.39,75550.97,7.3,-0.48533,0.00015,25.60391]
[1776703296987,41.39,75550.97,7.3,-0.48533,0.00015,25.60391]
[1776703297096,41.39,75550.97,7.3,-0.48533,0.00015,25.60391]
[1776703297407,41.39,75550.97,7.3,-0.48533,0.00015,25.60391]
[1776703297484,41.39,75566.47,7.3,-0.48301,0.00015,25.60324]
[1776703298042,41.39,75566.47,7.3,-0.48301,0.00015,25.60324]
[1776703298622,41.39,75569.83,7.3,-0.48251,0.00015,25.60298]
[1776703298835,41.39,75569.83,7.3,-0.48251,0.00015,25.60298]
[1776703299240,41.39,75569.86,7.3,-0.4825,0.00015,25.60297]
[1776703301043,41.39,75569.89,7.3,-0.4825,0.00015,25.60297]
[1776703301258,41.39,75569.32,7.3,-0.48258,0.00015,25.60302]
[1776703302747,41.39,75569.79,7.3,-0.48251,0.00015,25.60298]
[1776703302752,41.39,75569.79,7.3,-0.48251,0.00015,25.60298]
[1776703302993,41.39,75569.79,7.3,-0.48251,0.00015,25.60298]
[1776703303183,41.39,75569.79,7.3,-0.48251,0.00015,25.60298]
[1776703304222,41.39,75569.47,7.3,-0.48256,0.00015,25.60301]
[1776703304414,41.39,75569.47,7.3,-0.48256,0.00015,25.60301]
[1776703304472,41.39,75569.47,7.3,-0.48256,0.00015,25.60301]
[1776703304550,41.39,75569.47,7.3,-0.48256,0.00015,25.60301]
[1776703304597,41.39,75569.47,7.3,-0.48256,0.00015,25.60301]
[1776703304602,41.39,75576.47,7.3,-0.48151,0.00015,25.60234]
[1776703305397,41.39,75576.47,7.3,-0.48151,0.00015,25.60234]
[1776703305430,41.39,75576.47,7.3,-0.48151,0.00015,25.60234]
[1776703305536,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703305655,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703305672,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703305932,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703306041,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703306156,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703306562,41.39,75583.43,7.3,-0.48047,0.00015,25.6015]
[1776703306621,41.39,75593.64,7.3,-0.47894,0.00015,25.59996]
[1776703306839,41.39,75593.64,7.3,-0.47894,0.00015,25.59996]
[1776703308099,41.39,75596.04,7.3,-0.47858,0.00015,25.59954]
[1776703308392,41.39,75596.04,7.3,-0.47858,0.00015,25.59954]
[1776703312592,41.39,75597.58,7.3,-0.47835,0.00015,25.59926]
[1776703312639,41.39,75597.58,7.3,-0.47835,0.00015,25.59926]
[1776703312747,41.39,75597.13,7.3,-0.47841,0.00015,25.59935]
[1776703313049,41.39,75597.13,7.3,-0.47841,0.00015,25.59935]
[1776703313344,41.39,75588.42,7.3,-0.47972,0.00015,25.6008]
[1776703314276,41.39,75588.42,7.3,-0.47972,0.00015,25.6008]
[1776703314560,41.39,75588.42,7.3,-0.47972,0.00015,25.6008]
[1776703314610,41.39,75582.51,7.3,-0.48061,0.00015,25.60163]
[1776703315170,41.39,75582.51,7.3,-0.48061,0.00015,25.60163]
[1776703315277,41.39,75582.51,7.3,-0.48061,0.00015,25.60163]
[1776703315354,41.39,75582.51,7.3,-0.48061,0.00015,25.60163]
[1776703315555,41.39,75582.51,7.3,-0.48061,0.00015,25.60163]
[1776703315584,41.39,75588.22,7.3,-0.47975,0.00015,25.60083]
[1776703315896,41.39,75588.22,7.3,-0.47975,0.00015,25.60083]
[1776703315912,41.39,75588.22,7.3,-0.47975,0.00015,25.60083]
[1776703316287,41.39,75588.22,7.3,-0.47975,0.00015,25.60083]
[1776703316607,41.39,75588.22,7.3,-0.47975,0.00015,25.60083]
[1776703316364,41.39,75582.4,7.3,-0.48062,0.00015,25.60164]
[1776703317041,41.39,75582.4,7.3,-0.48062,0.00015,25.60164]
[1776703317372,41.39,75576.02,7.3,-0.48158,0.00015,25.60239]
[1776703321352,41.39,75571.95,7.3,-0.48219,0.00015,25.60279]
[1776703321374,41.39,75571.95,7.3,-0.48219,0.00015,25.60279]
[1776703321604,41.39,75571.95,7.3,-0.48219,0.00015,25.60279]
[1776703323292,41.39,75566.97,7.3,-0.48293,0.00015,25.6032]
[1776703324418,41.39,75562.34,7.3,-0.48363,0.00015,25.6035]
[1776703324528,41.39,75562.34,7.3,-0.48363,0.00015,25.6035]
[1776703324637,41.39,75562.34,7.3,-0.48363,0.00015,25.6035]
[1776703324597,41.39,75560.9,7.3,-0.48384,0.00015,25.60358]
[1776703325429,41.39,75554.57,7.3,-0.48479,0.00015,25.60383]
[1776703326783,41.39,75552.71,7.3,-0.48507,0.00015,25.60388]
[1776703327199,41.39,75552.71,7.3,-0.48507,0.00015,25.60388]
[1776703332825,41.39,75548.05,7.3,-0.48577,0.00015,25.60394]
[1776703333047,41.39,75548.05,7.3,-0.48577,0.00015,25.60394]
[1776703333196,41.39,75548.05,7.3,-0.48577,0.00015,25.60394]
[1776703337480,41.39,75540.37,7.3,-0.48692,0.00015,25.60387]
[1776703337528,41.39,75540.37,7.3,-0.48692,0.00015,25.60387]
[1776703337590,41.39,75540.37,7.3,-0.48692,0.00015,25.60387]
[1776703338519,41.39,75538.12,7.3,-0.48726,0.00015,25.60381]
[1776703338522,41.39,75532.03,7.3,-0.48817,0.00015,25.60355]
[1776703339373,41.39,75532.03,7.3,-0.48817,0.00015,25.60355]
[1776703339525,41.39,75532.03,7.3,-0.48817,0.00015,25.60355]
[1776703339552,41.39,75532.03,7.3,-0.48817,0.00015,25.60355]
[1776703340617,41.39,75529.61,7.3,-0.48854,0.00015,25.60341]
[1776703340642,41.39,75529.61,7.3,-0.48854,0.00015,25.60341]
[1776703340707,41.38,75526.51,7.3,-0.489,0.00015,25.6032]
[1776703340953,41.38,75526.51,7.3,-0.489,0.00015,25.6032]
[1776703341400,41.38,75526.51,7.3,-0.489,0.00015,25.6032]
[1776703341543,41.38,75520.73,7.3,-0.48987,0.00015,25.60272]
[1776703341961,41.38,75520.73,7.3,-0.48987,0.00015,25.60272]
[1776703342227,41.38,75520.73,7.3,-0.48987,0.00015,25.60272]
[1776703343556,41.38,75527.03,7.3,-0.48892,0.00015,25.60324]
[1776703347254,41.38,75527.27,7.3,-0.48889,0.00015,25.60325]
[1776703351131,41.38,75535.91,7.3,-0.48759,0.00015,25.60373]
[1776703356908,41.38,75534.35,7.3,-0.48783,0.00015,25.60029]
[1776703360284,41.38,75539.01,7.3,-0.48713,0.00015,25.60046]
[1776703360979,41.38,75540.47,7.3,-0.48691,0.00015,25.6005]
[1776703366509,41.38,75535.53,7.3,-0.48765,0.00015,25.60034]
[1776703366650,41.38,75535.53,7.3,-0.48765,0.00015,25.60034]
[1776703366692,41.38,75535.53,7.3,-0.48765,0.00015,25.60034]
[1776703366734,41.38,75535.53,7.3,-0.48765,0.00015,25.60034]
[1776703366731,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703366762,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367175,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367374,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367394,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367431,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367438,41.38,75540.94,7.3,-0.48684,0.00015,25.60051]
[1776703367738,41.38,75548.48,7.3,-0.48571,0.00015,25.60056]
[1776703367817,41.38,75548.48,7.3,-0.48571,0.00015,25.60056]
[1776703368688,41.38,75548.48,7.3,-0.48571,0.00015,25.60056]
[1776703368739,41.38,75559.85,7.3,-0.484,0.00015,25.60026]
[1776703368956,41.38,75559.85,7.3,-0.484,0.00015,25.60026]
[1776703369561,41.38,75559.85,7.3,-0.484,0.00015,25.60026]
[1776703369616,41.38,75559.85,7.3,-0.484,0.00015,25.60026]
[1776703369746,41.38,75547.59,7.3,-0.48584,0.00015,25.60057]
[1776703370753,41.38,75540.08,7.3,-0.48697,0.00015,25.60049]
[1776703371261,41.38,75540.08,7.3,-0.48697,0.00015,25.60049]
[1776703371328,41.38,75540.08,7.3,-0.48697,0.00015,25.60049]
[1776703372107,41.38,75540.08,7.3,-0.48697,0.00015,25.60049]
[1776703372767,41.38,75553.7,7.3,-0.48492,0.00015,25.60048]
[1776703375481,41.38,75549.35,7.3,-0.48558,0.00015,25.60056]
[1776703376559,41.38,75548.2,7.3,-0.48575,0.00015,25.60057]
[1776703378218,41.37,75547.43,7.3,-0.48586,0.00015,25.60057]
[1776703378224,41.37,75547.43,7.3,-0.48586,0.00015,25.60057]
[1776703378474,41.37,75547.43,7.3,-0.48586,0.00015,25.60057]
[1776703379072,41.37,75545.84,7.3,-0.4861,0.00015,25.60057]
[1776703379355,41.37,75545.84,7.3,-0.4861,0.00015,25.60057]
[1776703379430,41.37,75540.7,7.3,-0.48687,0.00015,25.6005]
[1776703382351,41.37,75546.06,7.3,-0.48607,0.00015,25.60057]
[1776703388165,41.37,75546.83,7.3,-0.48595,0.00015,25.60057]
[1776703394668,41.37,75545.41,7.3,-0.48617,0.00015,25.60057]
[1776703395788,41.37,75545.8,7.3,-0.48611,0.00015,25.60057]
[1776703397787,41.37,75539.49,7.3,-0.48706,0.00015,25.60048]
[1776703397989,41.37,75539.49,7.3,-0.48706,0.00015,25.60048]
[1776703398183,41.37,75539.49,7.3,-0.48706,0.00015,25.60048]
[1776703398949,41.37,75527.27,7.3,-0.48889,0.00015,25.59989]
[1776703399920,41.37,75527.27,7.3,-0.48889,0.00015,25.59989]
[1776703405311,41.37,75526.16,7.3,-0.48906,0.00015,25.59981]
[1776703406659,41.37,75525.83,7.3,-0.48911,0.00015,25.59978]
[1776703406910,41.37,75525.14,7.3,-0.48921,0.00015,25.59973]
[1776703407324,41.37,75525.14,7.3,-0.48921,0.00015,25.59973]
[1776703408358,41.37,75525.03,7.3,-0.48923,0.00015,25.59972]
[1776703408494,41.37,75525.03,7.3,-0.48923,0.00015,25.59972]
[1776703409801,41.37,75524.99,7.3,-0.48923,0.00015,25.59972]
[1776703411152,41.37,75528.82,7.3,-0.48866,0.00015,25.59999]
[1776703411749,41.37,75528.82,7.3,-0.48866,0.00015,25.59999]
[1776703411788,41.37,75528.82,7.3,-0.48866,0.00015,25.59999]
[1776703418286,41.37,75526.79,7.3,-0.48896,0.00015,25.59648]
[1776703418320,41.37,75526.79,7.3,-0.48896,0.00015,25.59648]
[1776703418375,41.37,75526.79,7.3,-0.48896,0.00015,25.59648]
[1776703418424,41.37,75526.79,7.3,-0.48896,0.00015,25.59648]
[1776703418873,41.37,75524.88,7.3,-0.48925,0.00015,25.59634]
[1776703419091,41.37,75515.08,7.3,-0.49072,0.00015,25.59539]
[1776703420480,41.37,75515.08,7.3,-0.49072,0.00015,25.59539]
[1776703422002,41.37,75510.64,7.3,-0.49139,0.00015,25.59484]
[1776703422098,41.37,75510.64,7.3,-0.49139,0.00015,25.59484]
[1776703422414,41.37,75510.64,7.3,-0.49139,0.00015,25.59484]
[1776703423303,41.37,75511.96,7.3,-0.49119,0.00015,25.59501]
[1776703425143,41.37,75515.82,7.3,-0.49061,0.00015,25.59547]
[1776703425492,41.37,75515.82,7.3,-0.49061,0.00015,25.59547]
[1776703426075,41.37,75517.15,7.3,-0.49041,0.00015,25.59562]
[1776703426149,41.37,75517.15,7.3,-0.49041,0.00015,25.59562]
[1776703426182,41.37,75517.15,7.3,-0.49041,0.00015,25.59562]
[1776703426219,41.37,75517.15,7.3,-0.49041,0.00015,25.59562]
[1776703426507,41.37,75517.15,7.3,-0.49041,0.00015,25.59562]
[1776703426602,41.37,75524.19,7.3,-0.48935,0.00015,25.59628]
[1776703427797,41.37,75524.19,7.3,-0.48935,0.00015,25.59628]
[1776703427753,41.37,75530.72,7.3,-0.48837,0.00015,25.59674]
[1776703428110,41.37,75530.72,7.3,-0.48837,0.00015,25.59674]
[1776703428759,41.37,75530.72,7.3,-0.48837,0.00015,25.59674]
[1776703429594,41.37,75528.98,7.3,-0.48863,0.00015,25.59663]
[1776703433531,41.37,75528.01,7.3,-0.48878,0.00015,25.59657]
[1776703433545,41.37,75528.01,7.3,-0.48878,0.00015,25.59657]
[1776703434382,41.37,75528.01,7.3,-0.48878,0.00015,25.59657]
[1776703434733,41.37,75528.01,7.3,-0.48878,0.00015,25.59657]
[1776703435902,41.37,75528.91,7.3,-0.48864,0.00015,25.59663]
[1776703436207,41.37,75528.91,7.3,-0.48864,0.00015,25.59663]
[1776703437720,41.37,75527.13,7.3,-0.48891,0.00015,25.59651]
[1776703437753,41.37,75527.13,7.3,-0.48891,0.00015,25.59651]
[1776703438020,41.37,75526.66,7.3,-0.48898,0.00015,25.59647]
[1776703438759,41.37,75526.66,7.3,-0.48898,0.00015,25.59647]
[1776703441074,41.37,75523.86,7.3,-0.4894,0.00015,25.59625]
[1776703441936,41.37,75522.81,7.3,-0.48956,0.00015,25.59617]
[1776703442966,41.37,75519.06,7.3,-0.49012,0.00015,25.59582]
[1776703443730,41.37,75519.06,7.3,-0.49012,0.00015,25.59582]
[1776703443761,41.37,75512.99,7.3,-0.49104,0.00015,25.59514]
[1776703443945,41.37,75512.99,7.3,-0.49104,0.00015,25.59514]
[1776703444321,41.37,75512.99,7.3,-0.49104,0.00015,25.59514]
[1776703446899,41.37,75514.67,7.3,-0.49078,0.00015,25.59534]
[1776703447165,41.37,75514.67,7.3,-0.49078,0.00015,25.59534]
[1776703449940,41.37,75514.72,7.3,-0.49078,0.00015,25.59535]
[1776703450190,41.37,75514.72,7.3,-0.49078,0.00015,25.59535]
[1776703452869,41.37,75515.9,7.3,-0.4906,0.00015,25.59548]
[1776703453144,41.37,75515.9,7.3,-0.4906,0.00015,25.59548]
[1776703455961,41.37,75518.59,7.3,-0.49019,0.00015,25.59577]
[1776703456225,41.37,75518.59,7.3,-0.49019,0.00015,25.59577]
[1776703457320,41.37,75519.36,7.3,-0.49008,0.00015,25.59585]
[1776703457465,41.37,75519.36,7.3,-0.49008,0.00015,25.59585]
[1776703458120,41.37,75520.35,7.3,-0.48993,0.00015,25.59594]
[1776703458366,41.37,75526.45,7.3,-0.48901,0.00015,25.59646]
[1776703460107,41.37,75527.03,7.3,-0.48893,0.00015,25.5965]
[1776703460335,41.37,75527.03,7.3,-0.48893,0.00015,25.5965]
[1776703460587,41.37,75527.03,7.3,-0.48893,0.00015,25.5965]
[1776703462734,41.37,75524.57,7.3,-0.4893,0.00015,25.59631]
[1776703462964,41.37,75523.41,7.3,-0.48947,0.00015,25.59622]
[1776703463696,41.37,75523.41,7.3,-0.48947,0.00015,25.59622]
[1776703463834,41.37,75523.41,7.3,-0.48947,0.00015,25.59622]
[1776703465399,41.37,75518.12,7.3,-0.49027,0.00015,25.59572]
[1776703465652,41.37,75518.12,7.3,-0.49027,0.00015,25.59572]
[1776703466795,41.36,75517.78,7.3,-0.49032,0.00015,25.59568]
[1776703468413,41.36,75515.92,7.3,-0.4906,0.00015,25.59548]
[1776703468685,41.36,75515.92,7.3,-0.4906,0.00015,25.59548]
[1776703469169,41.37,75514.8,7.3,-0.49076,0.00015,25.59536]
[1776703469389,41.37,75514.8,7.3,-0.49076,0.00015,25.59536]
[1776703469621,41.37,75514.8,7.3,-0.49076,0.00015,25.59536]
[1776703471635,41.37,75510.21,7.3,-0.49145,0.00015,25.59479]
[1776703471980,41.37,75510.01,7.3,-0.49148,0.00015,25.59139]
[1776703474733,41.37,75511.92,7.3,-0.4912,0.00015,25.59164]
[1776703474992,41.37,75512.69,7.3,-0.49108,0.00015,25.59173]
[1776703475710,41.37,75512.69,7.3,-0.49108,0.00015,25.59173]
[1776703475925,41.36,75515.02,7.3,-0.49073,0.00015,25.59201]
[1776703479696,41.37,75514.27,7.3,-0.49084,0.00015,25.59192]
[1776703479738,41.37,75514.27,7.3,-0.49084,0.00015,25.59192]
[1776703479843,41.37,75514.27,7.3,-0.49084,0.00015,25.59192]
[1776703480856,41.37,75514.21,7.3,-0.49085,0.00015,25.59192]
[1776703481099,41.37,75514.1,7.3,-0.49087,0.00015,25.5919]
[1776703482590,41.37,75513.87,7.3,-0.4909,0.00015,25.59188]
[1776703482748,41.37,75513.87,7.3,-0.4909,0.00015,25.59188]
[1776703487118,41.37,75510.48,7.3,-0.49141,0.00015,25.59145]
[1776703487373,41.37,75510.48,7.3,-0.49141,0.00015,25.59145]
[1776703490080,41.36,75510.29,7.3,-0.49144,0.00015,25.59143]
[1776703490350,41.36,75510.29,7.3,-0.49144,0.00015,25.59143]
[1776703492500,41.36,75510.33,7.3,-0.49144,0.00015,25.59143]
[1776703492894,41.36,75510.33,7.3,-0.49144,0.00015,25.59143]
[1776703493150,41.36,75512.81,7.3,-0.49106,0.00015,25.59175]
[1776703493901,41.36,75512.81,7.3,-0.49106,0.00015,25.59175]
[1776703494056,41.36,75516.42,7.3,-0.49052,0.00015,25.59217]
[1776703496148,41.36,75517.29,7.3,-0.49039,0.00015,25.59226]
[1776703496403,41.36,75517.29,7.3,-0.49039,0.00015,25.59226]
[1776703497106,41.36,75517.32,7.3,-0.49039,0.00015,25.59227]
[1776703497283,41.36,75517.32,7.3,-0.49039,0.00015,25.59227]
[1776703499308,41.36,75515.24,7.3,-0.4907,0.00015,25.59204]
[1776703499568,41.36,75515.24,7.3,-0.4907,0.00015,25.59204]
[1776703502052,41.36,75516.47,7.3,-0.49051,0.00015,25.59217]
[1776703502167,41.36,75516.47,7.3,-0.49051,0.00015,25.59217]
[1776703502857,41.36,75516.47,7.3,-0.49051,0.00015,25.59217]
[1776703502682,41.36,75524.96,7.3,-0.48924,0.00015,25.59297]
[1776703503494,41.36,75524.96,7.3,-0.48924,0.00015,25.59297]
[1776703503624,41.36,75524.96,7.3,-0.48924,0.00015,25.59297]
[1776703503649,41.36,75524.96,7.3,-0.48924,0.00015,25.59297]
[1776703503970,41.36,75525.73,7.3,-0.48912,0.00015,25.59303]
[1776703504218,41.36,75525.73,7.3,-0.48912,0.00015,25.59303]
[1776703504351,41.36,75525.73,7.3,-0.48912,0.00015,25.59303]
[1776703504575,41.36,75525.73,7.3,-0.48912,0.00015,25.59303]
[1776703504794,41.36,75525.73,7.3,-0.48912,0.00015,25.59303]
[1776703504853,41.36,75515.78,7.3,-0.49062,0.00015,25.5921]
[1776703506657,41.36,75513.69,7.3,-0.49093,0.00015,25.59186]
[1776703507143,41.36,75514.75,7.3,-0.49077,0.00015,25.59198]
[1776703507420,41.36,75514.75,7.3,-0.49077,0.00015,25.59198]
[1776703507719,41.36,75522.83,7.3,-0.48956,0.00015,25.5928]
[1776703508151,41.36,75522.83,7.3,-0.48956,0.00015,25.5928]
[1776703508354,41.36,75522.83,7.3,-0.48956,0.00015,25.5928]
[1776703511554,41.36,75520.13,7.3,-0.48996,0.00015,25.59255]
[1776703511811,41.36,75520.13,7.3,-0.48996,0.00015,25.59255]
[1776703514860,41.36,75519.63,7.3,-0.49004,0.00015,25.5925]
[1776703515077,41.36,75519.74,7.3,-0.49002,0.00015,25.59251]
[1776703515740,41.36,75519.74,7.3,-0.49002,0.00015,25.59251]
[1776703515863,41.36,75519.74,7.3,-0.49002,0.00015,25.59251]
[1776703516202,41.36,75524.5,7.3,-0.48931,0.00015,25.59294]
[1776703516759,41.36,75524.5,7.3,-0.48931,0.00015,25.59294]
[1776703518903,41.36,75528.21,7.3,-0.48875,0.00015,25.59321]
[1776703519231,41.36,75528.98,7.3,-0.48864,0.00015,25.59326]
[1776703519479,41.36,75528.98,7.3,-0.48864,0.00015,25.59326]
[1776703520020,41.36,75526.54,7.3,-0.489,0.00015,25.59309]
[1776703520638,41.36,75526.54,7.3,-0.489,0.00015,25.59309]
[1776703523666,41.36,75525.5,7.3,-0.48916,0.00015,25.59302]
[1776703523784,41.36,75525.5,7.3,-0.48916,0.00015,25.59302]
[1776703525972,41.36,75525.72,7.3,-0.48912,0.00015,25.59303]
[1776703526025,41.36,75525.72,7.3,-0.48912,0.00015,25.59303]
[1776703526056,41.36,75525.72,7.3,-0.48912,0.00015,25.59303]
[1776703526239,41.36,75525.72,7.3,-0.48912,0.00015,25.59303]
[1776703527631,41.36,75521.59,7.3,-0.48975,0.00015,25.59269]
[1776703528904,41.36,75519.4,7.3,-0.49007,0.00015,25.59248]
[1776703530056,41.36,75519.97,7.3,-0.48999,0.00015,25.59254]
[1776703530315,41.36,75519.97,7.3,-0.48999,0.00015,25.59254]
[1776703533114,41.36,75519.46,7.3,-0.49007,0.00015,25.59249]
[1776703533359,41.36,75519.46,7.3,-0.49007,0.00015,25.59249]
[1776703533729,41.36,75519.46,7.3,-0.49007,0.00015,25.59249]
[1776703536325,41.36,75519.19,7.3,-0.49011,0.00015,25.58909]
[1776703536593,41.36,75519.19,7.3,-0.49011,0.00015,25.58909]
[1776703539427,41.35,75519.44,7.3,-0.49007,0.00015,25.58911]
[1776703539689,41.35,75519.44,7.3,-0.49007,0.00015,25.58911]
[1776703540541,41.36,75519.44,7.3,-0.49007,0.00015,25.58911]
[1776703540576,41.36,75519.44,7.3,-0.49007,0.00015,25.58911]
[1776703540702,41.36,75519.44,7.3,-0.49007,0.00015,25.58911]
[1776703542630,41.35,75522.74,7.3,-0.48957,0.00015,25.58942]
[1776703542697,41.35,75522.74,7.3,-0.48957,0.00015,25.58942]
[1776703542935,41.35,75522.74,7.3,-0.48957,0.00015,25.58942]
[1776703544141,41.35,75524.74,7.3,-0.48927,0.00015,25.58959]
[1776703544156,41.35,75524.74,7.3,-0.48927,0.00015,25.58959]
[1776703544272,41.35,75524.74,7.3,-0.48927,0.00015,25.58959]
[1776703544306,41.35,75524.74,7.3,-0.48927,0.00015,25.58959]
[1776703545497,41.35,75525.2,7.3,-0.4892,0.00015,25.58962]
[1776703545619,41.35,75525.2,7.3,-0.4892,0.00015,25.58962]
[1776703548916,41.35,75530.81,7.3,-0.48836,0.00015,25.59]
[1776703549682,41.35,75532.03,7.3,-0.48818,0.00015,25.59007]
[1776703550041,41.35,75532.07,7.3,-0.48817,0.00015,25.59007]
[1776703550909,41.35,75541.52,7.3,-0.48675,0.00015,25.59041]
[1776703551022,41.35,75546.98,7.3,-0.48593,0.00015,25.59045]
[1776703553753,41.35,75547.95,7.3,-0.48579,0.00015,25.59045]
[1776703553804,41.35,75547.95,7.3,-0.48579,0.00015,25.59045]
[1776703553855,41.35,75547.95,7.3,-0.48579,0.00015,25.59045]
[1776703553922,41.35,75548.16,7.3,-0.48575,0.00015,25.59045]
[1776703554167,41.35,75548.16,7.3,-0.48575,0.00015,25.59045]
[1776703554945,41.35,75555.96,7.3,-0.48458,0.00015,25.5903]
[1776703555131,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556147,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556540,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556565,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556667,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556707,41.35,75565.59,7.3,-0.48314,0.00015,25.5898]
[1776703556902,41.35,75565.06,7.3,-0.48322,0.00015,25.58984]
[1776703557501,41.35,75565.06,7.3,-0.48322,0.00015,25.58984]
[1776703557503,41.35,75565.06,7.3,-0.48322,0.00015,25.58984]
[1776703557582,41.35,75565.06,7.3,-0.48322,0.00015,25.58984]
[1776703557625,41.35,75565.06,7.3,-0.48322,0.00015,25.58984]
[1776703557877,41.35,75577.27,7.3,-0.48138,0.00015,25.58875]
[1776703558247,41.35,75577.27,7.3,-0.48138,0.00015,25.58875]
[1776703558545,41.35,75577.27,7.3,-0.48138,0.00015,25.58875]
[1776703558593,41.35,75583.44,7.3,-0.48046,0.00015,25.58799]
[1776703559256,41.35,75583.44,7.3,-0.48046,0.00015,25.58799]
[1776703561321,41.35,75587.66,7.3,-0.47982,0.00015,25.5874]
[1776703561348,41.35,75587.66,7.3,-0.47982,0.00015,25.5874]
[1776703561677,41.35,75587.66,7.3,-0.47982,0.00015,25.5874]
[1776703563579,41.36,75592.3,7.3,-0.47913,0.00015,25.58667]
[1776703564160,41.35,75593.98,7.3,-0.47888,0.00015,25.58638]
[1776703564414,41.35,75593.98,7.3,-0.47888,0.00015,25.58638]
[1776703565154,41.35,75595.95,7.3,-0.47858,0.00015,25.58604]
[1776703565399,41.35,75595.95,7.3,-0.47858,0.00015,25.58604]
[1776703566164,41.35,75592.52,7.3,-0.4791,0.00015,25.58663]
[1776703567179,41.36,75589.93,7.3,-0.47948,0.00015,25.58705]
[1776703567439,41.36,75589.93,7.3,-0.47948,0.00015,25.58705]
[1776703567538,41.36,75589.93,7.3,-0.47948,0.00015,25.58705]
[1776703571012,41.36,75587.44,7.3,-0.47986,0.00015,25.58743]
[1776703571169,41.36,75587.44,7.3,-0.47986,0.00015,25.58743]
[1776703571298,41.36,75587.44,7.3,-0.47986,0.00015,25.58743]
[1776703571574,41.36,75587.44,7.3,-0.47986,0.00015,25.58743]
[1776703572171,41.36,75578.15,7.3,-0.48125,0.00015,25.58865]
[1776703573348,41.36,75578.15,7.3,-0.48125,0.00015,25.58865]
[1776703573609,41.36,75578.15,7.3,-0.48125,0.00015,25.58865]
[1776703573621,41.36,75578.15,7.3,-0.48125,0.00015,25.58865]
[1776703574044,41.36,75577.36,7.3,-0.48137,0.00015,25.58874]
[1776703574844,41.36,75577.36,7.3,-0.48137,0.00015,25.58874]
[1776703574873,41.36,75577.27,7.3,-0.48138,0.00015,25.58875]
[1776703576869,41.36,75574.19,7.3,-0.48185,0.00015,25.58908]
[1776703579854,41.36,75568.7,7.3,-0.48267,0.00015,25.58957]
[1776703585834,41.36,75567.97,7.3,-0.48278,0.00015,25.58963]
[1776703587688,41.36,75567.27,7.3,-0.48288,0.00015,25.58968]
[1776703588347,41.36,75566.31,7.3,-0.48303,0.00015,25.58975]
[1776703590792,41.36,75571.92,7.3,-0.48219,0.00015,25.58929]
[1776703591658,41.36,75571.92,7.3,-0.48219,0.00015,25.58929]
[1776703594439,41.36,75571.37,7.3,-0.48227,0.00015,25.58597]
[1776703594518,41.36,75571.37,7.3,-0.48227,0.00015,25.58597]
[1776703594567,41.36,75571.37,7.3,-0.48227,0.00015,25.58597]
[1776703595835,41.36,75560.52,7.3,-0.4839,0.00015,25.58673]
[1776703596236,41.36,75560.52,7.3,-0.4839,0.00015,25.58673]
[1776703596384,41.36,75560.52,7.3,-0.4839,0.00015,25.58673]
[1776703596520,41.36,75560.52,7.3,-0.4839,0.00015,25.58673]
[1776703596788,41.36,75560.52,7.3,-0.4839,0.00015,25.58673]
[1776703596872,41.35,75558.36,7.3,-0.48422,0.00015,25.58683]
[1776703597155,41.35,75558.36,7.3,-0.48422,0.00015,25.58683]
[1776703597413,41.35,75549.0,7.3,-0.48563,0.00015,25.58707]
[1776703599282,41.35,75546.25,7.3,-0.48604,0.00015,25.58708]
[1776703600692,41.35,75546.61,7.3,-0.48599,0.00015,25.58708]
[1776703600702,41.35,75546.61,7.3,-0.48599,0.00015,25.58708]
[1776703600780,41.35,75546.61,7.3,-0.48599,0.00015,25.58708]
[1776703600791,41.35,75546.61,7.3,-0.48599,0.00015,25.58708]
[1776703600952,41.35,75546.61,7.3,-0.48599,0.00015,25.58708]
[1776703601153,41.35,75546.46,7.3,-0.48601,0.00015,25.58708]
[1776703601890,41.35,75535.61,7.3,-0.48764,0.00015,25.58686]
[1776703603987,41.35,75531.96,7.3,-0.48819,0.00015,25.58669]
[1776703604020,41.35,75531.96,7.3,-0.48819,0.00015,25.58669]
[1776703604364,41.35,75531.96,7.3,-0.48819,0.00015,25.58669]
[1776703605025,41.35,75528.8,7.3,-0.48866,0.00015,25.58651]
[1776703606526,41.35,75532.43,7.3,-0.48812,0.00015,25.58672]
[1776703606690,41.35,75532.43,7.3,-0.48812,0.00015,25.58672]
[1776703610899,41.35,75533.98,7.3,-0.48788,0.00015,25.58679]
[1776703611596,41.35,75523.33,7.3,-0.48949,0.00015,25.5861]
[1776703613048,41.35,75522.18,7.3,-0.48966,0.00015,25.586]
[1776703613397,41.35,75522.18,7.3,-0.48966,0.00015,25.586]
[1776703614982,41.35,75524.7,7.3,-0.48928,0.00015,25.58621]
[1776703615171,41.35,75527.3,7.3,-0.48889,0.00015,25.58641]
[1776703615182,41.35,75527.3,7.3,-0.48889,0.00015,25.58641]
[1776703615201,41.35,75527.3,7.3,-0.48889,0.00015,25.58641]
[1776703615932,41.35,75527.3,7.3,-0.48889,0.00015,25.58641]
[1776703616020,41.35,75527.3,7.3,-0.48889,0.00015,25.58641]
[1776703621299,41.35,75531.11,7.3,-0.48832,0.00015,25.58665]
[1776703624008,41.35,75526.66,7.3,-0.48898,0.00015,25.58636]
[1776703624144,41.35,75525.57,7.3,-0.48915,0.00015,25.58628]
[1776703624549,41.35,75520.23,7.3,-0.48995,0.00015,25.58582]
[1776703625047,41.35,75520.23,7.3,-0.48995,0.00015,25.58582]
[1776703625172,41.35,75520.23,7.3,-0.48995,0.00015,25.58582]
[1776703626113,41.35,75520.14,7.3,-0.48997,0.00015,25.58581]
[1776703626311,41.35,75520.14,7.3,-0.48997,0.00015,25.58581]
[1776703627152,41.35,75520.1,7.3,-0.48997,0.00015,25.58581]
[1776703627400,41.35,75520.1,7.3,-0.48997,0.00015,25.58581]
[1776703629162,41.35,75518.81,7.3,-0.49016,0.00015,25.58568]
[1776703629410,41.35,75518.81,7.3,-0.49016,0.00015,25.58568]
[1776703632386,41.35,75519.12,7.3,-0.49012,0.00015,25.58571]
[1776703632503,41.35,75519.12,7.3,-0.49012,0.00015,25.58571]
[1776703632678,41.35,75519.12,7.3,-0.49012,0.00015,25.58571]
[1776703635438,41.35,75515.27,7.3,-0.4907,0.00015,25.5853]
[1776703635728,41.35,75515.27,7.3,-0.4907,0.00015,25.5853]
[1776703636830,41.35,75514.04,7.3,-0.49088,0.00015,25.58516]
[1776703638575,41.35,75510.11,7.3,-0.49147,0.00015,25.58466]
[1776703638811,41.35,75510.11,7.3,-0.49147,0.00015,25.58466]
[1776703641613,41.35,75514.89,7.3,-0.49075,0.00015,25.58526]
[1776703641854,41.35,75514.89,7.3,-0.49075,0.00015,25.58526]
[1776703644100,41.35,75514.06,7.3,-0.49088,0.00015,25.58516]
[1776703644130,41.35,75514.06,7.3,-0.49088,0.00015,25.58516]
[1776703644374,41.35,75514.06,7.3,-0.49088,0.00015,25.58516]
[1776703645829,41.35,75510.28,7.3,-0.49145,0.00015,25.58469]
[1776703646352,41.35,75509.03,7.3,-0.49164,0.00015,25.58452]
[1776703646544,41.35,75509.03,7.3,-0.49164,0.00015,25.58452]
[1776703646841,41.35,75498.41,7.3,-0.49323,0.00015,25.58286]
[1776703648718,41.35,75493.41,7.3,-0.49398,0.00015,25.58194]
[1776703650047,41.35,75493.41,7.3,-0.49398,0.00015,25.58194]
[1776703650055,41.35,75493.41,7.3,-0.49398,0.00015,25.58194]
[1776703650826,41.35,75491.4,7.3,-0.49429,0.00015,25.58154]
[1776703652059,41.35,75491.4,7.3,-0.49429,0.00015,25.58154]
[1776703652747,41.35,75491.59,7.3,-0.49426,0.00015,25.57821]
[1776703656438,41.36,75492.16,7.3,-0.49417,0.00015,25.57832]
[1776703656881,41.36,75492.16,7.3,-0.49417,0.00015,25.57832]
[1776703656992,41.36,75492.16,7.3,-0.49417,0.00015,25.57832]
[1776703657037,41.36,75495.74,7.3,-0.49363,0.00015,25.57901]
[1776703660013,41.36,75498.93,7.3,-0.49315,0.00015,25.57958]
[1776703660249,41.36,75499.27,7.3,-0.4931,0.00015,25.57964]
[1776703662368,41.36,75499.38,7.3,-0.49309,0.00015,25.57966]
[1776703663032,41.36,75499.38,7.3,-0.49309,0.00015,25.57966]
[1776703663041,41.36,75499.38,7.3,-0.49309,0.00015,25.57966]
[1776703662819,41.36,75497.95,7.3,-0.4933,0.00015,25.57941]
[1776703665844,41.36,75492.44,7.3,-0.49413,0.00015,25.57838]
[1776703670880,41.37,75490.25,7.3,-0.49446,0.00015,25.57794]
[1776703675883,41.37,75490.74,7.3,-0.49438,0.00015,25.57804]
[1776703676184,41.37,75490.74,7.3,-0.49438,0.00015,25.57804]
[1776703677932,41.37,75499.28,7.3,-0.4931,0.00015,25.57964]
[1776703679857,41.37,75500.34,7.3,-0.49294,0.00015,25.57982]
[1776703679946,41.37,75500.42,7.3,-0.49293,0.00015,25.57983]
[1776703680323,41.37,75500.42,7.3,-0.49293,0.00015,25.57983]
[1776703680545,41.37,75500.42,7.3,-0.49293,0.00015,25.57983]
[1776703680554,41.37,75500.42,7.3,-0.49293,0.00015,25.57983]
[1776703680695,41.37,75500.42,7.3,-0.49293,0.00015,25.57983]
[1776703681487,41.37,75504.08,7.3,-0.49238,0.00015,25.58042]
[1776703681686,41.37,75504.08,7.3,-0.49238,0.00015,25.58042]
[1776703681939,41.37,75504.08,7.3,-0.49238,0.00015,25.58042]
[1776703682154,41.37,75506.61,7.3,-0.492,0.00015,25.5808]
[1776703682366,41.37,75506.61,7.3,-0.492,0.00015,25.5808]
[1776703682967,41.37,75503.99,7.3,-0.49239,0.00015,25.58041]
[1776703683416,41.37,75503.99,7.3,-0.49239,0.00015,25.58041]
[1776703683983,41.37,75503.99,7.3,-0.49239,0.00015,25.58041]
[1776703686041,41.37,75500.71,7.3,-0.49288,0.00015,25.57988]
[1776703686867,41.37,75499.32,7.3,-0.49309,0.00015,25.57964]
[1776703692433,41.36,75495.37,7.3,-0.49369,0.00015,25.57894]
[1776703692839,41.36,75495.37,7.3,-0.49369,0.00015,25.57894]
[1776703693039,41.36,75484.92,7.3,-0.49526,0.00015,25.57679]
[1776703693119,41.36,75484.92,7.3,-0.49526,0.00015,25.57679]
[1776703693223,41.36,75484.92,7.3,-0.49526,0.00015,25.57679]
[1776703693578,41.36,75484.92,7.3,-0.49526,0.00015,25.57679]
[1776703693989,41.36,75484.92,7.3,-0.49526,0.00015,25.57679]
[1776703694046,41.36,75473.63,7.3,-0.49696,0.00015,25.57403]
[1776703699081,41.36,75475.64,7.3,-0.49666,0.00015,25.57456]
[1776703701281,41.36,75476.07,7.3,-0.49659,0.00015,25.57467]
[1776703701298,41.36,75476.07,7.3,-0.49659,0.00015,25.57467]
[1776703701452,41.36,75476.07,7.3,-0.49659,0.00015,25.57467]
[1776703702103,41.36,75478.4,7.3,-0.49624,0.00015,25.57525]
[1776703703518,41.36,75479.05,7.3,-0.49614,0.00015,25.57541]
[1776703709276,41.36,75475.87,7.3,-0.49662,0.00015,25.57462]
[1776703715508,41.36,75475.28,7.3,-0.49671,0.00015,25.57109]
[1776703721807,41.36,75476.74,7.3,-0.49649,0.00015,25.57147]
[1776703724800,41.36,75474.92,7.3,-0.49677,0.00015,25.571]
[1776703730299,41.36,75477.84,7.3,-0.49633,0.00015,25.57174]
[1776703735333,41.36,75475.32,7.3,-0.49671,0.00015,25.5711]
[1776703740473,41.36,75474.79,7.3,-0.49679,0.00015,25.57096]
[1776703743705,41.36,75474.37,7.3,-0.49685,0.00015,25.57085]
[1776703743705,41.36,75474.37,7.3,-0.49685,0.00015,25.57085]
[1776703743980,41.36,75474.37,7.3,-0.49685,0.00015,25.57085]
[1776703744066,41.36,75474.51,7.3,-0.49683,0.00015,25.57089]
[1776703744737,41.36,75474.51,7.3,-0.49683,0.00015,25.57089]
[1776703744780,41.36,75467.59,7.3,-0.49787,0.00015,25.56899]
[1776703746859,41.36,75464.64,7.3,-0.49831,0.00015,25.56813]
[1776703747030,41.36,75464.64,7.3,-0.49831,0.00015,25.56813]
[1776703747058,41.36,75464.64,7.3,-0.49831,0.00015,25.56813]
[1776703747338,41.36,75464.6,7.3,-0.49832,0.00015,25.56811]
[1776703747766,41.36,75464.6,7.3,-0.49832,0.00015,25.56811]
[1776703748425,41.36,75455.2,7.3,-0.49974,0.00015,25.56515]
[1776703749869,41.36,75455.2,7.3,-0.49974,0.00015,25.56515]
[1776703752493,41.36,75450.11,7.3,-0.5005,0.00015,25.56341]
[1776703753245,41.36,75450.14,7.3,-0.5005,0.00015,25.56342]
[1776703753629,41.36,75450.14,7.3,-0.5005,0.00015,25.56342]
[1776703754071,41.36,75450.14,7.3,-0.5005,0.00015,25.56342]
[1776703754092,41.36,75444.5,7.3,-0.50135,0.00015,25.56139]
[1776703755407,41.36,75439.99,7.3,-0.50203,0.00015,25.55967]
[1776703755614,41.36,75439.99,7.3,-0.50203,0.00015,25.55967]
[1776703755866,41.36,75439.99,7.3,-0.50203,0.00015,25.55967]
[1776703757000,41.36,75438.44,7.3,-0.50226,0.00015,25.55907]
[1776703758065,41.36,75437.01,7.3,-0.50247,0.00015,25.5585]
[1776703758765,41.36,75436.94,7.3,-0.50248,0.00015,25.55847]
[1776703758915,41.36,75436.94,7.3,-0.50248,0.00015,25.55847]
[1776703759751,41.36,75436.9,7.3,-0.50249,0.00015,25.55846]
[1776703759981,41.36,75436.9,7.3,-0.50249,0.00015,25.55846]
[1776703761133,41.36,75433.34,7.3,-0.50303,0.00015,25.55702]
[1776703761568,41.36,75430.51,7.3,-0.50345,0.00015,25.55584]
[1776703761781,41.36,75430.51,7.3,-0.50345,0.00015,25.55584]
[1776703761918,41.36,75430.51,7.3,-0.50345,0.00015,25.55584]
[1776703761971,41.36,75430.51,7.3,-0.50345,0.00015,25.55584]
[1776703762154,41.36,75430.51,7.3,-0.50345,0.00015,25.55584]
[1776703762535,41.36,75428.13,7.3,-0.50381,0.00015,25.55482]
[1776703762794,41.36,75428.13,7.3,-0.50381,0.00015,25.55482]
[1776703762890,41.36,75422.95,7.3,-0.50459,0.00015,25.55254]
[1776703763895,41.36,75422.95,7.3,-0.50459,0.00015,25.55254]
[1776703763913,41.36,75422.95,7.3,-0.50459,0.00015,25.55254]
[1776703763968,41.36,75422.95,7.3,-0.50459,0.00015,25.55254]
[1776703764155,41.36,75416.48,7.3,-0.50556,0.00015,25.54955]
[1776703764484,41.36,75416.48,7.3,-0.50556,0.00015,25.54955]
[1776703764917,41.36,75416.48,7.3,-0.50556,0.00015,25.54955]
[1776703765116,41.36,75416.48,7.3,-0.50556,0.00015,25.54955]
[1776703765002,41.36,75408.36,7.3,-0.50679,0.00015,25.54559]
[1776703765612,41.36,75408.36,7.3,-0.50679,0.00015,25.54559]
[1776703765733,41.36,75408.36,7.3,-0.50679,0.00015,25.54559]
[1776703766039,41.36,75408.36,7.3,-0.50679,0.00015,25.54559]
[1776703766067,41.36,75398.83,7.3,-0.50822,0.00015,25.54063]
[1776703767058,41.36,75398.83,7.3,-0.50822,0.00015,25.54063]
[1776703767069,41.36,75398.83,7.3,-0.50822,0.00015,25.54063]
[1776703767097,41.36,75385.97,7.3,-0.51016,0.00015,25.53342]
[1776703767246,41.36,75385.97,7.3,-0.51016,0.00015,25.53342]
[1776703768126,41.36,75385.97,7.3,-0.51016,0.00015,25.53342]
[1776703774185,41.36,75387.67,7.3,-0.50991,0.00015,25.53103]
[1776703778461,41.36,75383.5,7.3,-0.51053,0.00015,25.52859]
[1776703783558,41.36,75382.2,7.3,-0.51073,0.00015,25.52782]
[1776703784871,41.36,75382.14,7.3,-0.51074,0.00015,25.52778]
[1776703785181,41.36,75382.14,7.3,-0.51074,0.00015,25.52778]
[1776703785917,41.36,75371.76,7.3,-0.5123,0.00015,25.52137]
[1776703787702,41.36,75362.77,7.3,-0.51366,0.00015,25.51551]
[1776703789930,41.36,75361.98,7.3,-0.51378,0.00015,25.51498]
[1776703789932,41.36,75361.98,7.3,-0.51378,0.00015,25.51498]
[1776703793053,41.36,75370.73,7.3,-0.51246,0.00015,25.52072]
[1776703798967,41.36,75371.65,7.3,-0.51232,0.00015,25.52131]
[1776703799080,41.36,75371.65,7.3,-0.51232,0.00015,25.52131]
[1776703799153,41.36,75371.65,7.3,-0.51232,0.00015,25.52131]
[1776703803814,41.36,75377.16,7.3,-0.51149,0.00015,25.52476]
[1776703805544,41.36,75377.12,7.3,-0.51149,0.00015,25.52473]
[1776703806064,41.36,75377.12,7.3,-0.51149,0.00015,25.52473]
[1776703806070,41.36,75383.36,7.3,-0.51055,0.00015,25.52851]
[1776703806390,41.36,75383.36,7.3,-0.51055,0.00015,25.52851]
[1776703806398,41.36,75383.36,7.3,-0.51055,0.00015,25.52851]
[1776703806976,41.36,75389.23,7.3,-0.50967,0.00015,25.53193]
[1776703808066,41.36,75394.43,7.3,-0.50889,0.00015,25.53486]
[1776703811569,41.36,75393.96,7.3,-0.50896,0.00015,25.5346]
[1776703812456,41.36,75397.74,7.3,-0.50839,0.00015,25.53667]
[1776703812466,41.36,75397.74,7.3,-0.50839,0.00015,25.53667]
[1776703812524,41.36,75397.74,7.3,-0.50839,0.00015,25.53667]
[1776703812878,41.36,75392.82,7.3,-0.50913,0.00015,25.53396]
[1776703813298,41.36,75392.82,7.3,-0.50913,0.00015,25.53396]
[1776703814942,41.36,75388.87,7.3,-0.50972,0.00015,25.53173]
[1776703814961,41.36,75388.87,7.3,-0.50972,0.00015,25.53173]
[1776703815400,41.36,75388.81,7.3,-0.50973,0.00015,25.53169]
[1776703815899,41.36,75376.75,7.3,-0.51155,0.00015,25.52451]
[1776703818275,41.36,75375.31,7.3,-0.51177,0.00015,25.52361]
[1776703821763,41.36,75376.52,7.3,-0.51158,0.00015,25.52436]
[1776703821797,41.36,75376.52,7.3,-0.51158,0.00015,25.52436]
[1776703822949,41.36,75368.69,7.3,-0.51276,0.00015,25.51941]
[1776703823956,41.36,75362.44,7.3,-0.51371,0.00015,25.51529]
[1776703825708,41.36,75361.97,7.3,-0.51378,0.00015,25.51498]
[1776703825728,41.36,75361.97,7.3,-0.51378,0.00015,25.51498]
[1776703831005,41.36,75362.85,7.3,-0.51365,0.00015,25.5122]
[1776703832305,41.36,75363.31,7.3,-0.51358,0.00015,25.5125]
[1776703832582,41.36,75363.31,7.3,-0.51358,0.00015,25.5125]
[1776703833184,41.37,75373.42,7.3,-0.51205,0.00015,25.51906]
[1776703833587,41.37,75373.42,7.3,-0.51205,0.00015,25.51906]
[1776703835983,41.37,75378.67,7.3,-0.51126,0.00015,25.52232]
[1776703836346,41.36,75378.85,7.3,-0.51123,0.00015,25.52243]
[1776703836679,41.36,75378.85,7.3,-0.51123,0.00015,25.52243]
[1776703837050,41.36,75383.92,7.3,-0.51047,0.00015,25.52547]
[1776703839541,41.36,75385.33,7.3,-0.51026,0.00015,25.5263]
[1776703839899,41.36,75385.33,7.3,-0.51026,0.00015,25.5263]
[1776703844683,41.36,75386.88,7.3,-0.51003,0.00015,25.52721]
[1776703850141,41.36,75386.58,7.3,-0.51007,0.00015,25.52703]
[1776703850525,41.36,75386.58,7.3,-0.51007,0.00015,25.52703]
[1776703853091,41.36,75380.91,7.3,-0.51093,0.00015,25.52367]
[1776703853148,41.36,75380.91,7.3,-0.51093,0.00015,25.52367]
[1776703853178,41.36,75380.91,7.3,-0.51093,0.00015,25.52367]
[1776703854169,41.36,75362.4,7.3,-0.51372,0.00015,25.51189]
[1776703855175,41.36,75360.22,7.3,-0.51404,0.00015,25.51042]
[1776703860212,41.36,75363.77,7.3,-0.51351,0.00015,25.51281]
[1776703860420,41.36,75363.77,7.3,-0.51351,0.00015,25.51281]
[1776703860464,41.36,75363.77,7.3,-0.51351,0.00015,25.51281]
[1776703861231,41.36,75371.14,7.3,-0.5124,0.00015,25.51761]
[1776703863511,41.36,75374.34,7.3,-0.51192,0.00015,25.51963]
[1776703863846,41.36,75374.34,7.3,-0.51192,0.00015,25.51963]
[1776703865313,41.36,75377.25,7.3,-0.51148,0.00015,25.52144]
[1776703867333,41.36,75378.83,7.3,-0.51124,0.00015,25.52241]
[1776703869293,41.36,75386.74,7.3,-0.51005,0.00015,25.52712]
[1776703869923,41.36,75386.74,7.3,-0.51005,0.00015,25.52712]
[1776703874518,41.36,75389.84,7.3,-0.50958,0.00015,25.52891]
[1776703878663,41.36,75393.03,7.3,-0.5091,0.00015,25.53071]
[1776703878784,41.36,75393.03,7.3,-0.5091,0.00015,25.53071]
[1776703878861,41.36,75393.03,7.3,-0.5091,0.00015,25.53071]
[1776703879447,41.36,75392.33,7.3,-0.50921,0.00015,25.53032]
[1776703880045,41.36,75385.61,7.3,-0.51022,0.00015,25.52646]
[1776703882123,41.36,75384.28,7.3,-0.51042,0.00015,25.52568]
[1776703882171,41.36,75384.28,7.3,-0.51042,0.00015,25.52568]
[1776703888549,41.36,75382.22,7.3,-0.51073,0.00015,25.52445]
[1776703889052,41.36,75382.22,7.3,-0.51073,0.00015,25.52445]
[1776703889078,41.36,75382.22,7.3,-0.51073,0.00015,25.52445]
[1776703889836,41.36,75391.44,7.3,-0.50934,0.00015,25.52981]
[1776703891110,41.36,75391.44,7.3,-0.50934,0.00015,25.52981]
[1776703891130,41.36,75391.44,7.3,-0.50934,0.00015,25.52981]
[1776703891205,41.36,75396.85,7.3,-0.50853,0.00015,25.52944]
[1776703891759,41.36,75396.85,7.3,-0.50853,0.00015,25.52944]
[1776703891781,41.36,75396.85,7.3,-0.50853,0.00015,25.52944]
[1776703891885,41.36,75396.85,7.3,-0.50853,0.00015,25.52944]
[1776703893227,41.36,75394.09,7.3,-0.50895,0.00015,25.52792]
[1776703893246,41.36,75384.59,7.3,-0.51038,0.00015,25.52249]
[1776703894097,41.36,75384.59,7.3,-0.51038,0.00015,25.52249]
[1776703898411,41.36,75381.99,7.3,-0.51077,0.00015,25.52094]
[1776703899524,41.36,75380.77,7.3,-0.51095,0.00015,25.52021]
[1776703899571,41.36,75380.77,7.3,-0.51095,0.00015,25.52021]
[1776703900012,41.36,75380.77,7.3,-0.51095,0.00015,25.52021]
[1776703901328,41.36,75364.06,7.3,-0.51347,0.00015,25.50962]
[1776703902995,41.36,75361.71,7.3,-0.51383,0.00015,25.50805]
[1776703903100,41.36,75361.71,7.3,-0.51383,0.00015,25.50805]
[1776703903256,41.36,75361.71,7.3,-0.51383,0.00015,25.50805]
[1776703903618,41.36,75369.84,7.3,-0.5126,0.00015,25.5134]
[1776703905703,41.36,75374.08,7.3,-0.51196,0.00015,25.51609]
[1776703905754,41.36,75374.08,7.3,-0.51196,0.00015,25.51609]
[1776703905762,41.36,75374.08,7.3,-0.51196,0.00015,25.51609]
[1776703906037,41.36,75380.12,7.3,-0.51105,0.00015,25.51981]
[1776703906552,41.36,75389.73,7.3,-0.5096,0.00015,25.52547]
[1776703910742,41.36,75391.94,7.3,-0.50927,0.00015,25.52672]
[1776703911455,41.36,75391.88,7.3,-0.50928,0.00015,25.52669]
[1776703911588,41.36,75397.1,7.3,-0.50849,0.00015,25.52958]
[1776703913649,41.36,75397.38,7.3,-0.50845,0.00015,25.52973]
[1776703913771,41.36,75397.38,7.3,-0.50845,0.00015,25.52973]
[1776703914219,41.36,75397.38,7.3,-0.50845,0.00015,25.52973]
[1776703914287,41.36,75397.38,7.3,-0.50845,0.00015,25.52973]
[1776703919395,41.35,75396.3,7.3,-0.50861,0.00015,25.52914]
[1776703922516,41.35,75397.77,7.3,-0.50839,0.00015,25.52994]
[1776703922769,41.35,75397.77,7.3,-0.50839,0.00015,25.52994]
[1776703922814,41.35,75404.05,7.3,-0.50745,0.00015,25.53326]
[1776703924444,41.35,75407.76,7.3,-0.50689,0.00015,25.53516]
[1776703924679,41.35,75407.88,7.3,-0.50687,0.00015,25.53522]
[1776703929714,41.34,75406.52,7.3,-0.50708,0.00015,25.53453]
[1776703931923,41.34,75406.39,7.3,-0.5071,0.00015,25.53446]
[1776703932156,41.34,75406.39,7.3,-0.5071,0.00015,25.53446]
[1776703932258,41.34,75406.43,7.3,-0.5071,0.00015,25.53448]
[1776703932541,41.34,75406.43,7.3,-0.5071,0.00015,25.53448]
[1776703932858,41.34,75406.43,7.3,-0.5071,0.00015,25.53448]
[1776703932871,41.34,75406.43,7.3,-0.5071,0.00015,25.53448]
[1776703933050,41.34,75406.43,7.3,-0.5071,0.00015,25.53448]
[1776703933294,41.34,75391.26,7.3,-0.50938,0.00015,25.52632]
[1776703934028,41.34,75382.72,7.3,-0.51067,0.00015,25.52136]
[1776703934888,41.34,75382.72,7.3,-0.51067,0.00015,25.52136]
[1776703938617,41.34,75381.76,7.3,-0.51082,0.00015,25.52078]
[1776703938652,41.34,75381.76,7.3,-0.51082,0.00015,25.52078]
[1776703938670,41.34,75381.76,7.3,-0.51082,0.00015,25.52078]
[1776703938760,41.34,75381.76,7.3,-0.51082,0.00015,25.52078]
[1776703939369,41.34,75387.68,7.3,-0.50992,0.00015,25.52427]
[1776703940251,41.34,75398.58,7.3,-0.50828,0.00015,25.53036]
[1776703942386,41.34,75399.38,7.3,-0.50816,0.00015,25.53079]
[1776703942402,41.34,75399.38,7.3,-0.50816,0.00015,25.53079]
[1776703942813,41.34,75404.71,7.3,-0.50736,0.00015,25.5336]
[1776703944379,41.34,75404.71,7.3,-0.50736,0.00015,25.5336]
[1776703944396,41.34,75409.39,7.3,-0.50665,0.00015,25.53598]
[1776703947049,41.34,75413.26,7.3,-0.50607,0.00015,25.53788]
[1776703947290,41.34,75413.26,7.3,-0.50607,0.00015,25.53788]
[1776703947377,41.34,75413.09,7.3,-0.50609,0.00015,25.5378]
[1776703947645,41.34,75413.09,7.3,-0.50609,0.00015,25.5378]
[1776703948325,41.34,75408.29,7.3,-0.50682,0.00015,25.53542]
[1776703948858,41.34,75399.5,7.3,-0.50814,0.00015,25.53086]
[1776703953893,41.33,75398.63,7.3,-0.50828,0.00015,25.52701]
[1776703954977,41.33,75398.63,7.3,-0.50828,0.00015,25.52701]
[1776703955346,41.33,75398.63,7.3,-0.50828,0.00015,25.52701]
[1776703957717,41.33,75397.41,7.3,-0.50846,0.00015,25.52635]
[1776703957915,41.33,75397.41,7.3,-0.50846,0.00015,25.52635]
[1776703958082,41.33,75397.41,7.3,-0.50846,0.00015,25.52635]
[1776703958184,41.33,75394.54,7.3,-0.5089,0.00015,25.52477]
[1776703960944,41.33,75399.5,7.3,-0.50815,0.00015,25.52747]
[1776703962243,41.33,75399.5,7.3,-0.50815,0.00015,25.52747]
[1776703962377,41.33,75399.5,7.3,-0.50815,0.00015,25.52747]
[1776703962320,41.32,75400.05,7.3,-0.50807,0.00015,25.52777]
[1776703962958,41.32,75405.37,7.3,-0.50727,0.00015,25.53055]
[1776703964050,41.32,75405.37,7.3,-0.50727,0.00015,25.53055]
[1776703964152,41.32,75406.51,7.3,-0.5071,0.00015,25.53114]
[1776703970007,41.32,75405.69,7.3,-0.50722,0.00015,25.53071]
[1776703970842,41.32,75405.69,7.3,-0.50722,0.00015,25.53071]
[1776703970989,41.32,75405.69,7.3,-0.50722,0.00015,25.53071]
[1776703971004,41.32,75405.69,7.3,-0.50722,0.00015,25.53071]
[1776703971288,41.32,75405.69,7.3,-0.50722,0.00015,25.53071]
[1776703971335,41.31,75406.1,7.3,-0.50716,0.00015,25.53092]
[1776703972022,41.31,75406.1,7.3,-0.50716,0.00015,25.53092]
[1776703972437,41.31,75410.61,7.3,-0.50648,0.00015,25.53319]
[1776703972442,41.31,75410.61,7.3,-0.50648,0.00015,25.53319]
[1776703974592,41.31,75411.01,7.3,-0.50642,0.00015,25.53339]
[1776703974840,41.31,75411.01,7.3,-0.50642,0.00015,25.53339]
[1776703975054,41.31,75418.24,7.3,-0.50533,0.00015,25.53687]
[1776703976591,41.31,75416.95,7.3,-0.50553,0.00015,25.53626]
[1776703976613,41.31,75416.95,7.3,-0.50553,0.00015,25.53626]
[1776703976734,41.31,75416.95,7.3,-0.50553,0.00015,25.53626]
[1776703977985,41.31,75418.41,7.3,-0.50531,0.00015,25.53695]
[1776703978227,41.31,75418.41,7.3,-0.50531,0.00015,25.53695]
[1776703980776,41.31,75419.4,7.3,-0.50516,0.00015,25.53741]
[1776703980872,41.31,75419.4,7.3,-0.50516,0.00015,25.53741]
[1776703981172,41.31,75419.4,7.3,-0.50516,0.00015,25.53741]
[1776703981462,41.31,75421.53,7.3,-0.50484,0.00015,25.53839]
[1776703981928,41.31,75421.53,7.3,-0.50484,0.00015,25.53839]
[1776703982184,41.31,75421.53,7.3,-0.50484,0.00015,25.53839]
[1776703982220,41.31,75429.59,7.3,-0.50362,0.00015,25.54194]
[1776703983146,41.31,75429.59,7.3,-0.50362,0.00015,25.54194]
[1776703983262,41.31,75429.59,7.3,-0.50362,0.00015,25.54194]
[1776703983608,41.31,75433.03,7.3,-0.5031,0.00015,25.54339]
[1776703983704,41.31,75433.03,7.3,-0.5031,0.00015,25.54339]
[1776703984304,41.31,75433.03,7.3,-0.5031,0.00015,25.54339]
[1776703984576,41.31,75435.02,7.3,-0.5028,0.00015,25.5442]
[1776703986016,41.3,75435.52,7.3,-0.50273,0.00015,25.5444]
[1776703986159,41.3,75435.52,7.3,-0.50273,0.00015,25.5444]
[1776703987519,41.3,75434.64,7.3,-0.50286,0.00015,25.54405]
[1776703987785,41.3,75434.64,7.3,-0.50286,0.00015,25.54405]
[1776703989344,41.3,75436.3,7.3,-0.50261,0.00015,25.54472]
[1776703990370,41.3,75436.34,7.3,-0.50261,0.00015,25.54473]
[1776703990622,41.3,75437.88,7.3,-0.50237,0.00015,25.54535]
[1776703992534,41.3,75437.41,7.3,-0.50245,0.00015,25.54516]
[1776703992662,41.3,75437.41,7.3,-0.50245,0.00015,25.54516]
[1776703992788,41.3,75437.41,7.3,-0.50245,0.00015,25.54516]
[1776703993684,41.3,75434.55,7.3,-0.50288,0.00015,25.54401]
[1776703993933,41.3,75434.55,7.3,-0.50288,0.00015,25.54401]
[1776703994196,41.3,75434.55,7.3,-0.50288,0.00015,25.54401]
[1776703994688,41.3,75435.06,7.3,-0.5028,0.00015,25.54422]
[1776703994934,41.3,75435.06,7.3,-0.5028,0.00015,25.54422]
[1776703995203,41.3,75429.68,7.3,-0.50361,0.00015,25.54198]
[1776703995626,41.3,75429.68,7.3,-0.50361,0.00015,25.54198]
[1776703995706,41.3,75429.68,7.3,-0.50361,0.00015,25.54198]
[1776703999750,41.3,75428.96,7.3,-0.50372,0.00015,25.54167]
[1776703999974,41.3,75428.96,7.3,-0.50372,0.00015,25.54167]
[1776704001665,41.3,75429.49,7.3,-0.50364,0.00015,25.5419]
[1776704001775,41.3,75429.49,7.3,-0.50364,0.00015,25.5419]
[1776704002968,41.3,75429.81,7.3,-0.50359,0.00015,25.54203]
[1776704003244,41.3,75429.81,7.3,-0.50359,0.00015,25.54203]
[1776704003920,41.3,75426.25,7.3,-0.50413,0.00015,25.54049]
[1776704004031,41.3,75426.25,7.3,-0.50413,0.00015,25.54049]
[1776704005927,41.29,75422.31,7.3,-0.50473,0.00015,25.53874]
[1776704006174,41.29,75422.31,7.3,-0.50473,0.00015,25.53874]
[1776704008524,41.29,75420.4,7.3,-0.50501,0.00015,25.53786]
[1776704009300,41.29,75412.26,7.3,-0.50624,0.00015,25.534]
[1776704012321,41.29,75402.6,7.3,-0.50771,0.00015,25.52572]
[1776704012675,41.29,75402.6,7.3,-0.50771,0.00015,25.52572]
[1776704012712,41.29,75402.6,7.3,-0.50771,0.00015,25.52572]
[1776704012755,41.29,75402.6,7.3,-0.50771,0.00015,25.52572]
[1776704013054,41.29,75402.6,7.3,-0.50771,0.00015,25.52572]
[1776704013328,41.29,75394.98,7.3,-0.50886,0.00015,25.52161]
[1776704014335,41.29,75388.76,7.3,-0.50979,0.00015,25.5181]
[1776704014655,41.29,75388.76,7.3,-0.50979,0.00015,25.5181]
[1776704018848,41.29,75392.33,7.3,-0.50926,0.00015,25.52013]
[1776704021107,41.29,75389.47,7.3,-0.50969,0.00015,25.51851]
[1776704027316,41.29,75389.03,7.3,-0.50975,0.00015,25.51826]
[1776704030502,41.29,75385.49,7.3,-0.51029,0.00015,25.5162]
[1776704031027,41.29,75385.49,7.3,-0.51029,0.00015,25.5162]
[1776704031460,41.29,75379.26,7.3,-0.51123,0.00015,25.51247]
[1776704031506,41.29,75379.26,7.3,-0.51123,0.00015,25.51247]
[1776704034002,41.29,75378.73,7.3,-0.51131,0.00015,25.51214]
[1776704034068,41.29,75378.73,7.3,-0.51131,0.00015,25.51214]
[1776704034161,41.29,75378.73,7.3,-0.51131,0.00015,25.51214]
[1776704034177,41.29,75378.73,7.3,-0.51131,0.00015,25.51214]
[1776704034481,41.29,75369.82,7.3,-0.51265,0.00015,25.50654]
[1776704035202,41.29,75369.82,7.3,-0.51265,0.00015,25.50654]
[1776704036590,41.29,75364.93,7.3,-0.51339,0.00015,25.50335]
[1776704038020,41.29,75365.12,7.3,-0.51336,0.00015,25.50348]
[1776704043241,41.29,75369.26,7.3,-0.51274,0.00015,25.50619]
[1776704045217,41.29,75369.3,7.3,-0.51273,0.00015,25.50621]
[1776704045247,41.29,75369.3,7.3,-0.51273,0.00015,25.50621]
[1776704045321,41.29,75369.3,7.3,-0.51273,0.00015,25.50621]
[1776704045633,41.3,75369.15,7.3,-0.51275,0.00015,25.50612]
[1776704046764,41.3,75371.27,7.3,-0.51243,0.00015,25.50748]
[1776704047547,41.3,75372.3,7.3,-0.51228,0.00015,25.50814]
[1776704047572,41.3,75377.63,7.3,-0.51147,0.00015,25.51148]
[1776704050320,41.3,75377.59,7.3,-0.51148,0.00015,25.51145]
[1776704050466,41.3,75377.59,7.3,-0.51148,0.00015,25.51145]
[1776704050593,41.3,75371.68,7.3,-0.51237,0.00015,25.50775]
[1776704053885,41.3,75367.75,7.3,-0.51296,0.00015,25.50521]
[1776704053889,41.3,75367.75,7.3,-0.51296,0.00015,25.50521]
[1776704054748,41.3,75367.91,7.3,-0.51294,0.00015,25.50532]
[1776704054804,41.3,75367.91,7.3,-0.51294,0.00015,25.50532]
[1776704055338,41.3,75373.4,7.3,-0.51211,0.00015,25.50884]
[1776704055628,41.3,75379.4,7.3,-0.5112,0.00015,25.51256]
[1776704060663,41.3,75376.95,7.3,-0.51157,0.00015,25.51106]
[1776704063466,41.3,75380.61,7.3,-0.51102,0.00015,25.5133]
[1776704063686,41.3,75380.7,7.3,-0.51101,0.00015,25.51335]
[1776704063710,41.3,75380.7,7.3,-0.51101,0.00015,25.51335]
[1776704063783,41.3,75380.7,7.3,-0.51101,0.00015,25.51335]
[1776704064268,41.3,75382.75,7.3,-0.5107,0.00015,25.51459]
[1776704064692,41.3,75391.23,7.3,-0.50942,0.00015,25.51952]
[1776704069727,41.3,75390.11,7.3,-0.50959,0.00015,25.51888]
[1776704071165,41.3,75390.11,7.3,-0.50959,0.00015,25.51888]
[1776704071173,41.3,75390.11,7.3,-0.50959,0.00015,25.51888]
[1776704072225,41.3,75389.61,7.3,-0.50966,0.00015,25.51522]
[1776704072379,41.3,75389.61,7.3,-0.50966,0.00015,25.51522]
[1776704072385,41.3,75389.68,7.3,-0.50965,0.00015,25.51526]
[1776704072706,41.3,75389.68,7.3,-0.50965,0.00015,25.51526]
[1776704075082,41.3,75384.82,7.3,-0.51039,0.00015,25.51244]
[1776704080100,41.3,75382.35,7.3,-0.51076,0.00015,25.51097]
[1776704085991,41.3,75379.56,7.3,-0.51118,0.00015,25.50928]
[1776704087316,41.3,75379.56,7.3,-0.51118,0.00015,25.50928]
[1776704087854,41.3,75386.67,7.3,-0.51011,0.00015,25.51352]
[1776704091506,41.3,75385.32,7.3,-0.51031,0.00015,25.51273]
[1776704091601,41.3,75384.9,7.3,-0.51038,0.00015,25.51248]
[1776704091906,41.3,75387.75,7.3,-0.50995,0.00015,25.51415]
[1776704093143,41.3,75387.75,7.3,-0.50995,0.00015,25.51415]
[1776704095377,41.3,75392.68,7.3,-0.5092,0.00015,25.51696]
[1776704096514,41.29,75395.31,7.3,-0.50881,0.00015,25.51842]
[1776704096537,41.29,75396.23,7.3,-0.50867,0.00015,25.51893]
[1776704099896,41.29,75393.33,7.3,-0.50911,0.00015,25.51732]
[1776704100518,41.29,75393.37,7.3,-0.5091,0.00015,25.51734]
[1776704101637,41.29,75395.64,7.3,-0.50876,0.00015,25.5186]
[1776704101927,41.29,75395.64,7.3,-0.50876,0.00015,25.5186]
[1776704102335,41.29,75395.64,7.3,-0.50876,0.00015,25.5186]
[1776704102511,41.29,75393.52,7.3,-0.50908,0.00015,25.51743]
[1776704103806,41.29,75392.67,7.3,-0.50921,0.00015,25.51695]
[1776704105417,41.29,75391.28,7.3,-0.50942,0.00015,25.51617]
[1776704106518,41.29,75390.77,7.3,-0.50949,0.00015,25.51588]
[1776704107077,41.29,75392.34,7.3,-0.50926,0.00015,25.51677]
[1776704108134,41.29,75391.14,7.3,-0.50944,0.00015,25.51609]
[1776704108218,41.29,75392.17,7.3,-0.50928,0.00015,25.51667]
[1776704109001,41.29,75399.6,7.3,-0.50816,0.00015,25.52075]
[1776704114168,41.29,75397.65,7.3,-0.50846,0.00015,25.5197]
[1776704120157,41.28,75398.03,7.3,-0.5084,0.00015,25.5199]
[1776704120237,41.28,75398.03,7.3,-0.5084,0.00015,25.5199]
[1776704120358,41.28,75398.03,7.3,-0.5084,0.00015,25.5199]
[1776704120562,41.28,75398.05,7.3,-0.5084,0.00015,25.51991]
[1776704122093,41.28,75392.93,7.3,-0.50917,0.00015,25.51709]
[1776704125372,41.28,75392.97,7.3,-0.50917,0.00015,25.51711]
[1776704125579,41.28,75392.97,7.3,-0.50917,0.00015,25.51711]
[1776704125627,41.28,75389.65,7.3,-0.50967,0.00015,25.51523]
[1776704125785,41.28,75389.65,7.3,-0.50967,0.00015,25.51523]
[1776704126400,41.28,75389.65,7.3,-0.50967,0.00015,25.51523]
[1776704126565,41.28,75389.65,7.3,-0.50967,0.00015,25.51523]
[1776704126592,41.28,75382.11,7.3,-0.5108,0.00015,25.51081]
[1776704126787,41.28,75382.11,7.3,-0.5108,0.00015,25.51081]
[1776704126895,41.28,75382.11,7.3,-0.5108,0.00015,25.51081]
[1776704127498,41.28,75382.11,7.3,-0.5108,0.00015,25.51081]
[1776704127539,41.28,75369.31,7.3,-0.51274,0.00015,25.50283]
[1776704128316,41.28,75369.31,7.3,-0.51274,0.00015,25.50283]
[1776704132025,41.28,75368.51,7.3,-0.51286,0.00015,25.50231]
[1776704132374,41.28,75368.51,7.3,-0.51286,0.00015,25.50231]
[1776704138708,41.29,75366.56,7.3,-0.51316,0.00015,25.49767]
[1776704140128,41.29,75366.56,7.3,-0.51316,0.00015,25.49767]
[1776704147271,41.29,75366.4,7.3,-0.51318,0.00015,25.49756]
[1776704152308,41.29,75365.86,7.3,-0.51326,0.00015,25.49721]
[1776704157343,41.29,75366.86,7.3,-0.51311,0.00015,25.49787]
[1776704162382,41.29,75365.13,7.3,-0.51337,0.00015,25.49673]
[1776704164809,41.29,75367.05,7.3,-0.51308,0.00015,25.498]
[1776704167827,41.29,75368.45,7.3,-0.51287,0.00015,25.49891]
[1776704170502,41.29,75367.94,7.3,-0.51294,0.00015,25.49858]
[1776704175453,41.29,75368.41,7.3,-0.51287,0.00015,25.49888]
[1776704175636,41.29,75373.33,7.3,-0.51213,0.00015,25.50204]
[1776704176415,41.29,75373.33,7.3,-0.51213,0.00015,25.50204]
[1776704176485,41.29,75381.34,7.3,-0.51092,0.00015,25.50698]
[1776704180103,41.29,75378.67,7.3,-0.51132,0.00015,25.50536]
[1776704180143,41.29,75378.67,7.3,-0.51132,0.00015,25.50536]
[1776704180513,41.29,75372.45,7.3,-0.51226,0.00015,25.50148]
[1776704183070,41.29,75368.26,7.3,-0.51289,0.00015,25.49879]
[1776704183095,41.29,75368.26,7.3,-0.51289,0.00015,25.49879]
[1776704183545,41.29,75352.77,7.3,-0.51523,0.00015,25.48827]
[1776704184552,41.29,75350.2,7.3,-0.51562,0.00015,25.48644]
[1776704188121,41.3,75349.21,7.3,-0.51577,0.00015,25.48574]
[1776704188368,41.3,75349.21,7.3,-0.51577,0.00015,25.48574]
[1776704191232,41.3,75348.38,7.3,-0.51589,0.00015,25.48514]
[1776704191456,41.3,75348.38,7.3,-0.51589,0.00015,25.48514]
[1776704197399,41.3,75348.98,7.3,-0.5158,0.00015,25.48221]
[1776704197623,41.3,75348.98,7.3,-0.5158,0.00015,25.48221]
[1776704202678,41.31,75348.87,7.3,-0.51581,0.00015,25.48214]
[1776704203249,41.31,75348.87,7.3,-0.51581,0.00015,25.48214]
[1776704203487,41.31,75348.87,7.3,-0.51581,0.00015,25.48214]
[1776704203859,41.31,75348.87,7.3,-0.51581,0.00015,25.48214]
[1776704204029,41.31,75348.87,7.3,-0.51581,0.00015,25.48214]
[1776704205119,41.31,75351.7,7.3,-0.51539,0.00015,25.48417]
[1776704205414,41.31,75351.7,7.3,-0.51539,0.00015,25.48417]
[1776704205422,41.31,75363.18,7.3,-0.51365,0.00015,25.49209]
[1776704206155,41.31,75363.18,7.3,-0.51365,0.00015,25.49209]
[1776704206418,41.31,75363.18,7.3,-0.51365,0.00015,25.49209]
[1776704206713,41.31,75366.57,7.3,-0.51314,0.00015,25.49433]
[1776704207419,41.31,75366.57,7.3,-0.51314,0.00015,25.49433]
[1776704207501,41.31,75366.57,7.3,-0.51314,0.00015,25.49433]
[1776704207656,41.31,75371.54,7.3,-0.51239,0.00015,25.49755]
[1776704208017,41.31,75376.41,7.3,-0.51165,0.00015,25.50061]
[1776704208969,41.31,75376.41,7.3,-0.51165,0.00015,25.50061]
[1776704209728,41.31,75385.59,7.3,-0.51027,0.00015,25.50615]
[1776704214024,41.31,75388.15,7.3,-0.50988,0.00015,25.50764]
[1776704218836,41.31,75385.19,7.3,-0.51033,0.00015,25.50592]
[1776704223589,41.31,75384.66,7.3,-0.51041,0.00015,25.50561]
[1776704223618,41.31,75384.66,7.3,-0.51041,0.00015,25.50561]
[1776704224225,41.31,75374.45,7.3,-0.51195,0.00015,25.49939]
[1776704225844,41.31,75369.37,7.3,-0.51272,0.00015,25.49615]
[1776704229475,41.31,75370.15,7.3,-0.5126,0.00015,25.49666]
[1776704234548,41.31,75372.12,7.3,-0.5123,0.00015,25.49792]
[1776704237505,41.31,75372.06,7.3,-0.51231,0.00015,25.49788]
[1776704237515,41.31,75372.06,7.3,-0.51231,0.00015,25.49788]
[1776704243195,41.31,75367.03,7.3,-0.51307,0.00015,25.49464]
[1776704244212,41.31,75368.25,7.3,-0.51289,0.00015,25.49543]
[1776704244244,41.31,75368.25,7.3,-0.51289,0.00015,25.49543]
[1776704244981,41.31,75373.97,7.3,-0.51202,0.00015,25.49909]
[1776704246995,41.31,75379.23,7.3,-0.51123,0.00015,25.50235]
[1776704247947,41.31,75379.23,7.3,-0.51123,0.00015,25.50235]
[1776704248043,41.31,75379.23,7.3,-0.51123,0.00015,25.50235]
[1776704248793,41.31,75383.87,7.3,-0.51053,0.00015,25.50514]
[1776704248982,41.31,75383.87,7.3,-0.51053,0.00015,25.50514]
[1776704249591,41.31,75383.87,7.3,-0.51053,0.00015,25.50514]
[1776704250505,41.31,75386.01,7.3,-0.5102,0.00015,25.5064]
[1776704252333,41.31,75380.94,7.3,-0.51097,0.00015,25.50001]
[1776704254045,41.31,75371.85,7.3,-0.51235,0.00015,25.49437]
[1776704255796,41.31,75371.89,7.3,-0.51234,0.00015,25.4944]
[1776704256836,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257215,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257255,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257273,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257327,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257365,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704257376,41.32,75371.75,7.3,-0.51236,0.00015,25.49431]
[1776704258073,41.32,75391.38,7.3,-0.5094,0.00015,25.50612]
[1776704259530,41.32,75393.01,7.3,-0.50915,0.00015,25.50703]
[1776704265122,41.32,75393.01,7.3,-0.50915,0.00015,25.50704]
[1776704268619,41.32,75392.97,7.3,-0.50916,0.00015,25.50701]
[1776704268678,41.32,75392.97,7.3,-0.50915,0.00015,25.50701]
[1776704271751,41.32,75392.85,7.3,-0.50917,0.00015,25.50695]
[1776704271834,41.32,75392.08,7.3,-0.50929,0.00015,25.50652]
[1776704272171,41.32,75388.24,7.3,-0.50987,0.00015,25.50433]
[1776704277165,41.32,75385.13,7.3,-0.51034,0.00015,25.50251]
[1776704277244,41.32,75385.13,7.3,-0.51034,0.00015,25.50251]
[1776704277543,41.32,75385.13,7.3,-0.51034,0.00015,25.50251]
[1776704278204,41.32,75385.53,7.3,-0.51028,0.00015,25.50275]
[1776704278269,41.32,75385.53,7.3,-0.51028,0.00015,25.50275]
[1776704279220,41.32,75373.49,7.3,-0.51209,0.00015,25.49542]
[1776704280798,41.32,75373.49,7.3,-0.51209,0.00015,25.49542]
[1776704280986,41.32,75372.44,7.3,-0.51225,0.00015,25.49475]
[1776704281345,41.32,75372.44,7.3,-0.51225,0.00015,25.49475]
[1776704281548,41.32,75362.66,7.3,-0.51373,0.00015,25.48837]
[1776704282552,41.32,75362.66,7.3,-0.51373,0.00015,25.48837]
[1776704282577,41.32,75352.72,7.3,-0.51523,0.00015,25.48153]
[1776704287325,41.32,75349.79,7.3,-0.51567,0.00015,25.47944]
[1776704287569,41.32,75349.79,7.3,-0.51567,0.00015,25.47944]
[1776704287574,41.32,75349.79,7.3,-0.51567,0.00015,25.47944]
[1776704288627,41.32,75347.94,7.3,-0.51595,0.00015,25.4781]
[1776704288779,41.32,75347.94,7.3,-0.51595,0.00015,25.4781]
[1776704289242,41.32,75347.49,7.3,-0.51602,0.00015,25.47778]
[1776704290134,41.32,75342.97,7.3,-0.5167,0.00015,25.47446]
[1776704290403,41.32,75342.97,7.3,-0.5167,0.00015,25.47446]
[1776704293455,41.32,75340.52,7.3,-0.51707,0.00015,25.47263]
[1776704293712,41.32,75340.52,7.3,-0.51707,0.00015,25.47263]
[1776704293764,41.32,75340.52,7.3,-0.51707,0.00015,25.47263]
[1776704294737,41.31,75335.77,7.3,-0.51779,0.00015,25.46902]
[1776704299770,41.31,75331.21,7.3,-0.51848,0.00015,25.46547]
[1776704299847,41.31,75331.48,7.3,-0.51844,0.00015,25.46568]
[1776704300366,41.31,75333.35,7.3,-0.51816,0.00015,25.46713]
[1776704302612,41.31,75333.62,7.3,-0.51812,0.00015,25.46734]
[1776704302806,41.31,75333.35,7.3,-0.51816,0.00015,25.46713]
[1776704305198,41.3,75333.45,7.3,-0.51815,0.00015,25.4672]
[1776704305402,41.3,75332.88,7.3,-0.51824,0.00015,25.46676]
[1776704307580,41.3,75332.56,7.3,-0.51829,0.00015,25.4665]
[1776704307727,41.3,75332.56,7.3,-0.51829,0.00015,25.4665]
[1776704307769,41.3,75333.06,7.3,-0.51821,0.00015,25.46689]
[1776704307815,41.3,75333.06,7.3,-0.51821,0.00015,25.46689]
[1776704308890,41.3,75336.01,7.3,-0.51777,0.00015,25.46917]
[1776704309201,41.3,75336.01,7.3,-0.51777,0.00015,25.46917]
[1776704311602,41.3,75339.14,7.3,-0.5173,0.00015,25.47155]
[1776704311684,41.29,75339.11,7.3,-0.51731,0.00015,25.46814]
[1776704312459,41.29,75333.18,7.3,-0.5182,0.00015,25.46359]
[1776704317543,41.29,75332.62,7.3,-0.51829,0.00015,25.46314]
[1776704323238,41.28,75334.28,7.3,-0.51805,0.00015,25.46442]
[1776704323375,41.28,75334.28,7.3,-0.51805,0.00015,25.46442]
[1776704323597,41.28,75334.28,7.3,-0.51805,0.00015,25.46442]
[1776704323697,41.28,75337.39,7.3,-0.51758,0.00015,25.46681]
[1776704327500,41.28,75339.74,7.3,-0.51722,0.00015,25.4686]
[1776704327757,41.28,75339.74,7.3,-0.51722,0.00015,25.4686]
[1776704327906,41.28,75341.6,7.3,-0.51694,0.00015,25.46999]
[1776704328576,41.28,75349.29,7.3,-0.51578,0.00015,25.47564]
[1776704330513,41.28,75350.72,7.3,-0.51556,0.00015,25.47667]
[1776704330737,41.28,75350.72,7.3,-0.51556,0.00015,25.47667]
[1776704333566,41.28,75354.55,7.3,-0.51498,0.00015,25.47938]
[1776704333806,41.28,75354.55,7.3,-0.51498,0.00015,25.47938]
[1776704335199,41.28,75354.21,7.3,-0.51503,0.00015,25.47914]
[1776704335352,41.28,75354.21,7.3,-0.51503,0.00015,25.47914]
[1776704338707,41.28,75355.52,7.3,-0.51484,0.00015,25.48005]
[1776704339788,41.28,75356.23,7.3,-0.51473,0.00015,25.48055]
[1776704340054,41.28,75356.39,7.3,-0.51471,0.00015,25.48066]
[1776704342035,41.28,75355.25,7.3,-0.51488,0.00015,25.47986]
[1776704342119,41.28,75355.25,7.3,-0.51488,0.00015,25.47986]
[1776704345820,41.28,75354.46,7.3,-0.515,0.00015,25.47931]
[1776704346066,41.28,75354.63,7.3,-0.51497,0.00015,25.47943]
[1776704352178,41.28,75354.37,7.3,-0.51501,0.00015,25.47924]
[1776704352425,41.28,75354.37,7.3,-0.51501,0.00015,25.47924]
[1776704355483,41.28,75354.86,7.3,-0.51494,0.00015,25.47958]
[1776704355729,41.28,75354.86,7.3,-0.51494,0.00015,25.47958]
[1776704357950,41.28,75353.26,7.3,-0.51518,0.00015,25.47846]
[1776704358084,41.28,75353.26,7.3,-0.51518,0.00015,25.47846]
[1776704359848,41.28,75353.26,7.3,-0.51518,0.00015,25.47846]
[1776704359859,41.28,75353.26,7.3,-0.51518,0.00015,25.47846]
[1776704359868,41.28,75353.26,7.3,-0.51518,0.00015,25.47846]
[1776704360220,41.28,75350.44,7.3,-0.51561,0.00015,25.47645]
[1776704361466,41.28,75347.16,7.3,-0.5161,0.00015,25.47409]
[1776704361723,41.28,75347.16,7.3,-0.5161,0.00015,25.47409]
[1776704361777,41.28,75339.37,7.3,-0.51728,0.00015,25.4683]
[1776704364518,41.28,75337.78,7.3,-0.51752,0.00015,25.46709]
[1776704364730,41.28,75337.78,7.3,-0.51752,0.00015,25.46709]
[1776704370063,41.27,75338.25,7.3,-0.51746,0.00015,25.46744]
[1776704370639,41.27,75338.25,7.3,-0.51746,0.00015,25.46744]
[1776704370658,41.27,75338.61,7.3,-0.5174,0.00015,25.46771]
[1776704375226,41.27,75338.13,7.3,-0.51748,0.00015,25.46396]
[1776704375494,41.27,75338.13,7.3,-0.51748,0.00015,25.46396]
[1776704375595,41.27,75338.13,7.3,-0.51748,0.00015,25.46396]
[1776704375694,41.26,75338.13,7.3,-0.51748,0.00015,25.46395]
[1776704376852,41.26,75338.13,7.3,-0.51748,0.00015,25.46395]
[1776704377103,41.26,75339.12,7.3,-0.51733,0.00015,25.4647]
[1776704379803,41.26,75339.1,7.3,-0.51734,0.00015,25.46468]
[1776704380073,41.26,75340.59,7.3,-0.51711,0.00015,25.4658]
[1776704382965,41.26,75340.41,7.3,-0.51714,0.00015,25.46566]
[1776704383143,41.26,75340.41,7.3,-0.51714,0.00015,25.46566]
[1776704385216,41.26,75340.41,7.3,-0.51714,0.00015,25.46567]
[1776704385361,41.26,75340.41,7.3,-0.51714,0.00015,25.46567]
[1776704389130,41.26,75342.67,7.3,-0.5168,0.00015,25.46736]
[1776704389371,41.26,75342.67,7.3,-0.5168,0.00015,25.46736]
[1776704390492,41.26,75342.75,7.3,-0.51679,0.00015,25.46742]
[1776704390743,41.26,75342.75,7.3,-0.51679,0.00015,25.46742]
[1776704391094,41.26,75350.17,7.3,-0.51567,0.00015,25.47285]
[1776704392185,41.26,75350.17,7.3,-0.51567,0.00015,25.47285]
[1776704392437,41.26,75350.17,7.3,-0.51567,0.00015,25.47285]
[1776704395148,41.26,75351.17,7.3,-0.51551,0.00015,25.47356]
[1776704395322,41.26,75351.17,7.3,-0.51551,0.00015,25.47356]
[1776704395781,41.26,75351.17,7.3,-0.51551,0.00015,25.47356]
[1776704396129,41.26,75357.42,7.3,-0.51457,0.00015,25.47795]
[1776704397064,41.26,75357.42,7.3,-0.51457,0.00015,25.47795]
[1776704397126,41.26,75357.42,7.3,-0.51457,0.00015,25.47795]
[1776704397200,41.26,75357.42,7.3,-0.51457,0.00015,25.47795]
[1776704397256,41.26,75364.28,7.3,-0.51353,0.00015,25.48261]
[1776704398147,41.26,75376.59,7.3,-0.51167,0.00015,25.49053]
[1776704400811,41.26,75375.46,7.3,-0.51184,0.00015,25.48983]
[1776704403226,41.26,75377.26,7.3,-0.51157,0.00015,25.49095]
[1776704403484,41.26,75377.26,7.3,-0.51157,0.00015,25.49095]
[1776704404191,41.26,75382.31,7.3,-0.5108,0.00015,25.49403]
[1776704409226,41.26,75381.75,7.3,-0.51089,0.00015,25.49369]
[1776704411228,41.26,75381.84,7.3,-0.51088,0.00015,25.49374]
[1776704411389,41.26,75381.84,7.3,-0.51088,0.00015,25.49374]
[1776704411452,41.26,75381.84,7.3,-0.51088,0.00015,25.49374]
[1776704411558,41.26,75381.84,7.3,-0.51088,0.00015,25.49374]
[1776704412258,41.26,75381.27,7.3,-0.51096,0.00015,25.4934]
[1776704412441,41.26,75381.27,7.3,-0.51096,0.00015,25.4934]
[1776704412491,41.26,75372.86,7.3,-0.51223,0.00015,25.48819]
[1776704413255,41.26,75380.38,7.3,-0.5111,0.00015,25.49286]
[1776704420019,41.26,75379.84,7.3,-0.51118,0.00015,25.49253]
[1776704422349,41.26,75378.87,7.3,-0.51132,0.00015,25.49194]
[1776704422386,41.26,75378.87,7.3,-0.51132,0.00015,25.49194]
[1776704422404,41.26,75378.87,7.3,-0.51132,0.00015,25.49194]
[1776704422415,41.26,75378.87,7.3,-0.51132,0.00015,25.49194]
[1776704423777,41.26,75388.73,7.3,-0.50983,0.00015,25.4978]
[1776704429605,41.27,75390.57,7.3,-0.50955,0.00015,25.49886]
[1776704430360,41.27,75390.07,7.3,-0.50963,0.00015,25.49857]
[1776704430799,41.27,75391.6,7.3,-0.5094,0.00015,25.49944]
[1776704431390,41.27,75396.31,7.3,-0.50869,0.00015,25.49869]
[1776704432136,41.27,75396.31,7.3,-0.50869,0.00015,25.49869]
[1776704432618,41.27,75403.97,7.3,-0.50753,0.00015,25.50279]
[1776704438449,41.27,75403.59,7.3,-0.50759,0.00015,25.50259]
[1776704443485,41.27,75403.07,7.3,-0.50766,0.00015,25.50232]
[1776704445265,41.27,75403.25,7.3,-0.50764,0.00015,25.50242]
[1776704447354,41.27,75402.9,7.3,-0.50769,0.00015,25.50223]
[1776704447510,41.27,75402.9,7.3,-0.50769,0.00015,25.50223]
[1776704447672,41.27,75402.9,7.3,-0.50769,0.00015,25.50223]
[1776704447820,41.27,75402.9,7.3,-0.50769,0.00015,25.50223]
[1776704447936,41.27,75397.47,7.3,-0.50851,0.00015,25.49933]
[1776704448662,41.27,75397.47,7.3,-0.50851,0.00015,25.49933]
[1776704449527,41.27,75404.39,7.3,-0.50746,0.00015,25.50301]
[1776704454578,41.28,75407.84,7.3,-0.50694,0.00015,25.50478]
[1776704459791,41.28,75406.69,7.3,-0.50711,0.00015,25.5042]
[1776704459900,41.28,75406.69,7.3,-0.50711,0.00015,25.5042]
[1776704459972,41.28,75406.69,7.3,-0.50711,0.00015,25.5042]
[1776704460173,41.28,75406.69,7.3,-0.50711,0.00015,25.5042]
[1776704460269,41.28,75406.69,7.3,-0.50711,0.00015,25.5042]
[1776704460958,41.29,75402.84,7.3,-0.50769,0.00015,25.50221]
[1776704463584,41.29,75404.8,7.3,-0.50739,0.00015,25.50323]
[1776704463625,41.29,75406.68,7.3,-0.50711,0.00015,25.5042]
[1776704464458,41.29,75406.68,7.3,-0.50711,0.00015,25.5042]
[1776704464697,41.29,75406.68,7.3,-0.50711,0.00015,25.5042]
[1776704464746,41.29,75412.58,7.3,-0.50622,0.00015,25.50715]
[1776704466772,41.28,75414.14,7.3,-0.50598,0.00015,25.5079]
[1776704467037,41.28,75414.28,7.3,-0.50596,0.00015,25.50797]
[1776704467736,41.28,75414.28,7.3,-0.50596,0.00015,25.50797]
[1776704467905,41.28,75414.28,7.3,-0.50596,0.00015,25.50797]
[1776704472665,41.28,75412.94,7.3,-0.50617,0.00015,25.50732]
[1776704472934,41.28,75412.51,7.3,-0.50623,0.00015,25.50711]
[1776704474583,41.27,75412.18,7.3,-0.50629,0.00015,25.50694]
[1776704474719,41.27,75412.18,7.3,-0.50629,0.00015,25.50694]
[1776704474897,41.27,75412.18,7.3,-0.50629,0.00015,25.50694]
[1776704474987,41.27,75414.8,7.3,-0.50589,0.00015,25.50822]
[1776704475165,41.27,75414.8,7.3,-0.50589,0.00015,25.50822]
[1776704476104,41.27,75416.22,7.3,-0.50568,0.00015,25.5089]
[1776704476372,41.27,75416.22,7.3,-0.50568,0.00015,25.5089]
[1776704478775,41.27,75418.35,7.3,-0.50535,0.00015,25.5099]
[1776704478894,41.27,75418.35,7.3,-0.50535,0.00015,25.5099]
[1776704479933,41.27,75419.32,7.3,-0.50521,0.00015,25.51035]
[1776704480523,41.27,75420.18,7.3,-0.50508,0.00015,25.51075]
[1776704480745,41.27,75409.32,7.3,-0.50672,0.00015,25.50553]
[1776704481714,41.27,75409.32,7.3,-0.50672,0.00015,25.50553]
[1776704481889,41.27,75409.32,7.3,-0.50672,0.00015,25.50553]
[1776704481922,41.27,75396.28,7.3,-0.50869,0.00015,25.49868]
[1776704482174,41.27,75396.28,7.3,-0.50869,0.00015,25.49868]
[1776704482573,41.27,75396.28,7.3,-0.50869,0.00015,25.49868]
[1776704482653,41.27,75396.28,7.3,-0.50869,0.00015,25.49868]
[1776704482835,41.27,75396.28,7.3,-0.50869,0.00015,25.49868]
[1776704482886,41.27,75372.19,7.3,-0.51233,0.00015,25.4844]
[1776704483840,41.27,75372.19,7.3,-0.51233,0.00015,25.4844]
[1776704483905,41.27,75372.19,7.3,-0.51233,0.00015,25.4844]
[1776704483978,41.27,75367.7,7.3,-0.51301,0.00015,25.4815]
[1776704484188,41.27,75367.7,7.3,-0.51301,0.00015,25.4815]
[1776704489808,41.27,75369.97,7.3,-0.51267,0.00015,25.48297]
[1776704490220,41.27,75369.97,7.3,-0.51267,0.00015,25.48297]
[1776704491409,41.27,75373.38,7.3,-0.51215,0.00015,25.48515]
[1776704491763,41.27,75373.38,7.3,-0.51215,0.00015,25.48515]
[1776704492477,41.27,75376.9,7.3,-0.51163,0.00015,25.48397]
[1776704492829,41.27,75384.93,7.3,-0.51041,0.00015,25.48883]
[1776704493352,41.27,75384.93,7.3,-0.51041,0.00015,25.48883]
[1776704493417,41.27,75384.93,7.3,-0.51041,0.00015,25.48883]
[1776704494429,41.27,75388.84,7.3,-0.50982,0.00015,25.49111]
[1776704497084,41.27,75391.8,7.3,-0.50937,0.00015,25.4928]
[1776704503893,41.26,75395.63,7.3,-0.5088,0.00015,25.49494]
[1776704508941,41.26,75399.61,7.3,-0.50819,0.00015,25.4971]
[1776704509122,41.26,75399.61,7.3,-0.50819,0.00015,25.4971]
[1776704509948,41.26,75399.2,7.3,-0.50826,0.00015,25.49688]
[1776704510038,41.26,75399.2,7.3,-0.50826,0.00015,25.49688]
[1776704510955,41.26,75398.9,7.3,-0.5083,0.00015,25.49672]
[1776704515991,41.26,75395.19,7.3,-0.50887,0.00015,25.49469]
[1776704518054,41.26,75395.95,7.3,-0.50875,0.00015,25.49511]
[1776704519012,41.26,75388.31,7.3,-0.50991,0.00015,25.4908]
[1776704520292,41.26,75385.23,7.3,-0.51037,0.00015,25.489]
[1776704525359,41.26,75384.51,7.3,-0.51048,0.00015,25.48858]
[1776704528288,41.26,75387.42,7.3,-0.51004,0.00015,25.49028]
[1776704528429,41.26,75387.42,7.3,-0.51004,0.00015,25.49028]
[1776704528463,41.26,75387.42,7.3,-0.51004,0.00015,25.49028]
[1776704529223,41.26,75387.42,7.3,-0.51004,0.00015,25.49028]
[1776704529258,41.26,75394.44,7.3,-0.50898,0.00015,25.49428]
[1776704530091,41.26,75399.38,7.3,-0.50823,0.00015,25.49698]
[1776704532327,41.26,75400.51,7.3,-0.50806,0.00015,25.49758]
[1776704532534,41.26,75400.51,7.3,-0.50806,0.00015,25.49758]
[1776704532957,41.26,75400.57,7.3,-0.50805,0.00015,25.49761]
[1776704533312,41.26,75400.57,7.3,-0.50805,0.00015,25.49761]
[1776704533522,41.26,75400.57,7.3,-0.50805,0.00015,25.49761]
[1776704533855,41.26,75400.57,7.3,-0.50805,0.00015,25.49761]
[1776704534970,41.26,75386.95,7.3,-0.51011,0.00015,25.49001]
[1776704535363,41.26,75386.95,7.3,-0.51011,0.00015,25.49001]
[1776704535414,41.26,75386.95,7.3,-0.51011,0.00015,25.49001]
[1776704535812,41.26,75386.95,7.3,-0.51011,0.00015,25.49001]
[1776704536136,41.26,75372.87,7.3,-0.51224,0.00015,25.48144]
[1776704538558,41.26,75370.45,7.3,-0.51261,0.00015,25.47989]
[1776704538748,41.26,75370.45,7.3,-0.51261,0.00015,25.47989]
[1776704540164,41.26,75360.08,7.3,-0.51417,0.00015,25.47302]
[1776704543004,41.26,75359.61,7.3,-0.51424,0.00015,25.4727]
[1776704543862,41.26,75359.61,7.3,-0.51424,0.00015,25.47271]
[1776704545165,41.26,75355.57,7.3,-0.51485,0.00015,25.46992]
[1776704545574,41.26,75355.57,7.3,-0.51485,0.00015,25.46992]
[1776704545994,41.26,75355.57,7.3,-0.51485,0.00015,25.46992]
[1776704546166,41.26,75351.67,7.3,-0.51544,0.00015,25.46717]
[1776704546850,41.26,75351.67,7.3,-0.51544,0.00015,25.46717]
[1776704546879,41.26,75351.67,7.3,-0.51544,0.00015,25.46717]
[1776704546960,41.26,75351.67,7.3,-0.51544,0.00015,25.46717]
[1776704547071,41.26,75345.81,7.3,-0.51633,0.00015,25.46293]
[1776704547293,41.26,75345.81,7.3,-0.51633,0.00015,25.46293]
[1776704547550,41.26,75345.81,7.3,-0.51633,0.00015,25.46293]
[1776704547619,41.26,75334.35,7.3,-0.51806,0.00015,25.45429]
[1776704548470,41.26,75334.35,7.3,-0.51806,0.00015,25.45429]
[1776704549307,41.26,75330.61,7.3,-0.51863,0.00015,25.45136]
[1776704552127,41.26,75328.32,7.3,-0.51898,0.00015,25.44617]
[1776704552127,41.26,75328.32,7.3,-0.51898,0.00015,25.44617]
[1776704552239,41.26,75328.32,7.3,-0.51898,0.00015,25.44617]
[1776704552899,41.26,75328.32,7.3,-0.51898,0.00015,25.44617]
[1776704553079,41.26,75332.18,7.3,-0.5184,0.00015,25.44921]
[1776704553133,41.26,75332.18,7.3,-0.5184,0.00015,25.44921]
[1776704553184,41.26,75332.18,7.3,-0.5184,0.00015,25.44921]
[1776704553510,41.26,75332.18,7.3,-0.5184,0.00015,25.44921]
[1776704553953,41.26,75334.18,7.3,-0.51809,0.00015,25.45077]
[1776704559771,41.26,75329.93,7.3,-0.51874,0.00015,25.44743]
[1776704561938,41.26,75329.93,7.3,-0.51874,0.00015,25.44743]
[1776704562769,41.26,75330.53,7.3,-0.51865,0.00015,25.4479]
[1776704564238,41.26,75326.41,7.3,-0.51927,0.00015,25.44462]
[1776704565333,41.26,75326.63,7.3,-0.51924,0.00015,25.44479]
[1776704565846,41.26,75326.63,7.3,-0.51924,0.00015,25.44479]
[1776704565853,41.25,75329.98,7.3,-0.51873,0.00015,25.44746]
[1776704566281,41.25,75329.98,7.3,-0.51873,0.00015,25.44746]
[1776704566323,41.25,75329.98,7.3,-0.51873,0.00015,25.44746]
[1776704566349,41.25,75344.71,7.3,-0.51651,0.00015,25.45873]
[1776704567356,41.25,75351.63,7.3,-0.51546,0.00015,25.46374]
[1776704569123,41.25,75350.43,7.3,-0.51564,0.00015,25.46289]
[1776704569372,41.25,75350.43,7.3,-0.51564,0.00015,25.46289]
[1776704571384,41.25,75357.43,7.3,-0.51458,0.00015,25.46781]
[1776704572623,41.25,75357.43,7.3,-0.51458,0.00015,25.46781]
[1776704573169,41.25,75360.44,7.3,-0.51413,0.00015,25.46988]
[1776704574992,41.26,75362.06,7.3,-0.51388,0.00015,25.47098]
[1776704575006,41.26,75362.06,7.3,-0.51388,0.00015,25.47098]
[1776704575280,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704575463,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704575474,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704575587,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704575706,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704575779,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704576047,41.26,75362.49,7.3,-0.51382,0.00015,25.47127]
[1776704576071,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704576198,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704576350,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704576840,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704576845,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704577040,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704577102,41.26,75373.18,7.3,-0.5122,0.00015,25.47825]
[1776704577066,41.26,75387.01,7.3,-0.51011,0.00015,25.48666]
[1776704577435,41.26,75387.01,7.3,-0.51011,0.00015,25.48666]
[1776704577730,41.26,75387.01,7.3,-0.51011,0.00015,25.48666]
[1776704578070,41.26,75387.01,7.3,-0.51011,0.00015,25.48666]
[1776704577809,41.26,75433.68,7.3,-0.50305,0.00015,25.50988]
[1776704578369,41.26,75433.68,7.3,-0.50305,0.00015,25.50988]
[1776704578394,41.26,75433.68,7.3,-0.50305,0.00015,25.50988]
[1776704578562,41.26,75433.68,7.3,-0.50305,0.00015,25.50988]
[1776704578995,41.21,75484.24,7.3,-0.49541,0.00015,25.52604]
[1776704579342,41.21,75484.24,7.3,-0.49541,0.00015,25.52604]
[1776704580085,41.21,75484.24,7.3,-0.49541,0.00015,25.52604]
[1776704580076,41.21,75454.6,7.3,-0.4999,0.00015,25.5177]
[1776704580568,41.21,75454.6,7.3,-0.4999,0.00015,25.5177]
[1776704580929,41.21,75444.36,7.3,-0.50145,0.00015,25.51407]
[1776704581211,41.21,75444.36,7.3,-0.50145,0.00015,25.51407]
[1776704581706,41.21,75444.36,7.3,-0.50145,0.00015,25.51407]
[1776704581808,41.21,75435.65,7.3,-0.50277,0.00015,25.51068]
[1776704582603,41.21,75435.65,7.3,-0.50277,0.00015,25.51068]
[1776704583084,41.21,75435.65,7.3,-0.50277,0.00015,25.51068]
[1776704583311,41.21,75435.37,7.3,-0.50281,0.00015,25.51057]
[1776704583435,41.21,75435.37,7.3,-0.50281,0.00015,25.51057]
[1776704584205,41.21,75432.72,7.3,-0.50321,0.00015,25.50948]
[1776704584520,41.21,75432.72,7.3,-0.50321,0.00015,25.50948]
[1776704584597,41.21,75427.29,7.3,-0.50403,0.00015,25.50716]
[1776704585613,41.21,75427.29,7.3,-0.50403,0.00015,25.50716]
[1776704585647,41.21,75427.29,7.3,-0.50403,0.00015,25.50716]
[1776704586097,41.21,75427.29,7.3,-0.50403,0.00015,25.50716]
[1776704585806,41.21,75421.29,7.3,-0.50494,0.00015,25.50448]
[1776704587025,41.21,75421.29,7.3,-0.50494,0.00015,25.50448]
[1776704587062,41.21,75414.19,7.3,-0.50602,0.00015,25.50114]
[1776704587552,41.21,75414.19,7.3,-0.50602,0.00015,25.50114]
[1776704587852,41.21,75414.19,7.3,-0.50602,0.00015,25.50114]
[1776704587946,41.21,75414.19,7.3,-0.50602,0.00015,25.50114]
[1776704588181,41.21,75412.4,7.3,-0.50629,0.00015,25.50026]
[1776704588530,41.21,75418.48,7.3,-0.50537,0.00015,25.50318]
[1776704590118,41.21,75418.48,7.3,-0.50537,0.00015,25.50318]
[1776704590132,41.21,75418.48,7.3,-0.50537,0.00015,25.50318]
[1776704589534,41.21,75425.63,7.3,-0.50429,0.00015,25.50643]
[1776704590541,41.21,75437.56,7.3,-0.50248,0.00015,25.51145]
[1776704591395,41.21,75437.56,7.3,-0.50248,0.00015,25.51145]
[1776704591542,41.21,75437.56,7.3,-0.50248,0.00015,25.51145]
[1776704591959,41.21,75437.56,7.3,-0.50248,0.00015,25.51145]
[1776704592024,41.21,75442.74,7.3,-0.5017,0.00015,25.51346]
[1776704592241,41.21,75442.74,7.3,-0.5017,0.00015,25.51346]
[1776704592403,41.21,75442.74,7.3,-0.5017,0.00015,25.51346]
[1776704592648,41.21,75442.74,7.3,-0.5017,0.00015,25.51346]
[1776704593671,41.21,75438.63,7.3,-0.50232,0.00015,25.51187]
[1776704593908,41.21,75438.63,7.3,-0.50232,0.00015,25.51187]
[1776704593959,41.21,75428.15,7.3,-0.5039,0.00015,25.50754]
[1776704595868,41.21,75425.25,7.3,-0.50434,0.00015,25.50627]
[1776704596056,41.21,75425.25,7.3,-0.50434,0.00015,25.50627]
[1776704596944,41.21,75424.92,7.3,-0.50439,0.00015,25.50612]
[1776704597185,41.21,75425.21,7.3,-0.50435,0.00015,25.50625]
[1776704597649,41.21,75425.21,7.3,-0.50435,0.00015,25.50625]
[1776704598736,41.21,75426.34,7.3,-0.50418,0.00015,25.50675]
[1776704598805,41.21,75426.34,7.3,-0.50418,0.00015,25.50675]
[1776704599216,41.21,75425.05,7.3,-0.50437,0.00015,25.50618]
[1776704599416,41.21,75425.05,7.3,-0.50437,0.00015,25.50618]
[1776704599544,41.21,75425.05,7.3,-0.50437,0.00015,25.50618]
[1776704599799,41.21,75425.05,7.3,-0.50437,0.00015,25.50618]
[1776704600044,41.21,75425.05,7.3,-0.50437,0.00015,25.50618]
[1776704599823,41.21,75414.56,7.3,-0.50596,0.00015,25.50131]
[1776704600443,41.21,75414.56,7.3,-0.50596,0.00015,25.50131]
[1776704600472,41.21,75414.56,7.3,-0.50596,0.00015,25.50131]
[1776704600792,41.21,75414.56,7.3,-0.50596,0.00015,25.50131]
[1776704600982,41.21,75414.56,7.3,-0.50596,0.00015,25.50131]
[1776704601072,41.21,75414.09,7.3,-0.50603,0.00015,25.50109]
[1776704601614,41.21,75414.09,7.3,-0.50603,0.00015,25.50109]
[1776704602044,41.21,75414.02,7.3,-0.50605,0.00015,25.50105]
[1776704602631,41.21,75408.17,7.3,-0.50693,0.00015,25.49815]
[1776704603705,41.21,75408.17,7.3,-0.50693,0.00015,25.49815]
[1776704603971,41.21,75408.17,7.3,-0.50693,0.00015,25.49815]
[1776704604096,41.21,75408.17,7.3,-0.50693,0.00015,25.49815]
[1776704603973,41.21,75412.59,7.3,-0.50626,0.00015,25.50035]
[1776704604352,41.21,75412.59,7.3,-0.50626,0.00015,25.50035]
[1776704605164,41.21,75412.59,7.3,-0.50626,0.00015,25.50035]
[1776704604645,41.21,75422.99,7.3,-0.50469,0.00015,25.50525]
[1776704605190,41.21,75422.99,7.3,-0.50469,0.00015,25.50525]
[1776704605481,41.21,75422.99,7.3,-0.50469,0.00015,25.50525]
[1776704605520,41.21,75422.99,7.3,-0.50469,0.00015,25.50525]
[1776704606157,41.21,75432.26,7.3,-0.50328,0.00015,25.50928]
[1776704606430,41.21,75432.26,7.3,-0.50328,0.00015,25.50928]
[1776704607114,41.21,75432.26,7.3,-0.50328,0.00015,25.50928]
[1776704607918,41.21,75429.67,7.3,-0.50368,0.00015,25.50819]
[1776704608206,41.21,75426.3,7.3,-0.50419,0.00015,25.50673]
[1776704609313,41.21,75428.92,7.3,-0.50379,0.00015,25.50787]
[1776704609539,41.21,75428.92,7.3,-0.50379,0.00015,25.50787]
[1776704612365,41.21,75427.92,7.3,-0.50394,0.00015,25.50406]
[1776704612674,41.21,75427.92,7.3,-0.50394,0.00015,25.50406]
[1776704613313,41.21,75425.34,7.3,-0.50433,0.00015,25.50293]
[1776704613539,41.21,75425.34,7.3,-0.50433,0.00015,25.50293]
[1776704613755,41.21,75425.34,7.3,-0.50433,0.00015,25.50293]
[1776704613823,41.21,75417.02,7.3,-0.50559,0.00015,25.49911]
[1776704614520,41.21,75417.02,7.3,-0.50559,0.00015,25.49911]
[1776704614610,41.21,75417.02,7.3,-0.50559,0.00015,25.49911]
[1776704614692,41.21,75417.02,7.3,-0.50559,0.00015,25.49911]
[1776704614836,41.21,75417.02,7.3,-0.50559,0.00015,25.49911]
[1776704614937,41.21,75413.1,7.3,-0.50619,0.00015,25.49723]
[1776704618183,41.2,75410.47,7.3,-0.50659,0.00015,25.49593]
[1776704618754,41.2,75419.38,7.3,-0.50524,0.00015,25.50022]
[1776704620650,41.2,75422.13,7.3,-0.50482,0.00015,25.50148]
[1776704621859,41.2,75426.41,7.3,-0.50417,0.00015,25.5034]
[1776704622117,41.2,75426.41,7.3,-0.50417,0.00015,25.5034]
[1776704622761,41.2,75425.76,7.3,-0.50427,0.00015,25.50311]
[1776704623072,41.2,75423.96,7.3,-0.50455,0.00015,25.50231]
[1776704624291,41.2,75421.95,7.3,-0.50485,0.00015,25.5014]
[1776704624364,41.2,75421.95,7.3,-0.50485,0.00015,25.5014]
[1776704624492,41.2,75421.95,7.3,-0.50485,0.00015,25.5014]
[1776704625082,41.2,75421.95,7.3,-0.50485,0.00015,25.5014]
[1776704625097,41.2,75430.22,7.3,-0.5036,0.00015,25.50505]
[1776704625387,41.2,75430.22,7.3,-0.5036,0.00015,25.50505]
[1776704625436,41.2,75430.22,7.3,-0.5036,0.00015,25.50505]
[1776704625700,41.2,75430.22,7.3,-0.5036,0.00015,25.50505]
[1776704625795,41.2,75437.52,7.3,-0.50249,0.00015,25.50805]
[1776704626804,41.2,75436.26,7.3,-0.50268,0.00015,25.50755]
[1776704627733,41.2,75436.26,7.3,-0.50268,0.00015,25.50755]
[1776704628001,41.2,75436.26,7.3,-0.50268,0.00015,25.50755]
[1776704629329,41.21,75436.5,7.3,-0.50264,0.00015,25.50765]
[1776704629690,41.21,75436.5,7.3,-0.50264,0.00015,25.50765]
[1776704629973,41.21,75436.5,7.3,-0.50264,0.00015,25.50765]
[1776704630023,41.21,75442.45,7.3,-0.50174,0.00015,25.50997]
[1776704630592,41.21,75442.45,7.3,-0.50174,0.00015,25.50997]
[1776704630745,41.21,75442.45,7.3,-0.50174,0.00015,25.50997]
[1776704630956,41.21,75442.45,7.3,-0.50174,0.00015,25.50997]
[1776704632718,41.21,75442.93,7.3,-0.50167,0.00015,25.51016]
[1776704633887,41.21,75441.3,7.3,-0.50192,0.00015,25.50953]
[1776704634146,41.21,75441.3,7.3,-0.50192,0.00015,25.50953]
[1776704634816,41.21,75436.9,7.3,-0.50258,0.00015,25.50781]
[1776704634982,41.21,75436.9,7.3,-0.50258,0.00015,25.50781]
[1776704635972,41.21,75435.18,7.3,-0.50284,0.00015,25.50711]
[1776704636262,41.21,75433.73,7.3,-0.50306,0.00015,25.50652]
[1776704636906,41.21,75433.73,7.3,-0.50306,0.00015,25.50652]
[1776704637136,41.21,75433.73,7.3,-0.50306,0.00015,25.50652]
[1776704638127,41.21,75430.38,7.3,-0.50357,0.00015,25.50512]
[1776704639137,41.21,75438.41,7.3,-0.50235,0.00015,25.50841]
[1776704639825,41.21,75438.41,7.3,-0.50235,0.00015,25.50841]
[1776704640500,41.22,75438.28,7.3,-0.50237,0.00015,25.50836]
[1776704640630,41.22,75438.28,7.3,-0.50237,0.00015,25.50836]
[1776704640634,41.22,75438.28,7.3,-0.50237,0.00015,25.50836]
[1776704640741,41.22,75438.28,7.3,-0.50237,0.00015,25.50836]
[1776704640888,41.22,75438.28,7.3,-0.50237,0.00015,25.50836]
[1776704641910,41.22,75451.49,7.3,-0.50037,0.00015,25.51326]
[1776704642652,41.22,75451.49,7.3,-0.50037,0.00015,25.51326]
[1776704642939,41.22,75451.49,7.3,-0.50037,0.00015,25.51326]
[1776704645854,41.22,75452.65,7.3,-0.5002,0.00015,25.51366]
[1776704645960,41.22,75452.65,7.3,-0.5002,0.00015,25.51366]
[1776704645998,41.22,75452.65,7.3,-0.5002,0.00015,25.51366]
[1776704646658,41.22,75453.81,7.3,-0.50002,0.00015,25.51406]
[1776704646949,41.22,75468.5,7.3,-0.4978,0.00015,25.51864]
[1776704647388,41.22,75468.5,7.3,-0.4978,0.00015,25.51864]
[1776704647806,41.22,75468.5,7.3,-0.4978,0.00015,25.51864]
[1776704647855,41.22,75468.5,7.3,-0.4978,0.00015,25.51864]
[1776704648034,41.22,75468.5,7.3,-0.4978,0.00015,25.51864]
[1776704648138,41.22,75474.69,7.3,-0.49686,0.00015,25.52033]
[1776704648571,41.22,75474.69,7.3,-0.49686,0.00015,25.52033]
[1776704648613,41.22,75474.69,7.3,-0.49686,0.00015,25.52033]
[1776704648965,41.22,75480.7,7.3,-0.49595,0.00015,25.52184]
[1776704649432,41.22,75480.7,7.3,-0.49595,0.00015,25.52184]
[1776704649592,41.22,75480.7,7.3,-0.49595,0.00015,25.52184]
[1776704649972,41.22,75480.22,7.3,-0.49602,0.00015,25.52172]
[1776704650979,41.22,75473.11,7.3,-0.4971,0.00015,25.51991]
[1776704653422,41.22,75473.73,7.3,-0.49701,0.00015,25.52008]
[1776704654022,41.22,75473.73,7.3,-0.49701,0.00015,25.52008]
[1776704654093,41.22,75476.5,7.3,-0.49659,0.00015,25.5208]
[1776704655007,41.22,75485.67,7.3,-0.4952,0.00015,25.52298]
[1776704656020,41.22,75491.82,7.3,-0.49427,0.00015,25.52428]
[1776704659600,41.22,75495.12,7.3,-0.49377,0.00015,25.52491]
[1776704659852,41.22,75495.12,7.3,-0.49377,0.00015,25.52491]
[1776704659908,41.22,75495.12,7.3,-0.49377,0.00015,25.52491]
[1776704660013,41.22,75495.12,7.3,-0.49377,0.00015,25.52491]
[1776704660046,41.22,75495.12,7.3,-0.49377,0.00015,25.52491]
[1776704660052,41.22,75501.49,7.3,-0.49281,0.00015,25.52603]
[1776704660230,41.22,75501.49,7.3,-0.49281,0.00015,25.52603]
[1776704660538,41.22,75501.49,7.3,-0.49281,0.00015,25.52603]
[1776704661060,41.22,75515.1,7.3,-0.49075,0.00015,25.52792]
[1776704661262,41.22,75515.1,7.3,-0.49075,0.00015,25.52792]
[1776704662067,41.22,75525.07,7.3,-0.48924,0.00015,25.52887]
[1776704662654,41.22,75525.07,7.3,-0.48924,0.00015,25.52887]
[1776704662665,41.22,75525.07,7.3,-0.48924,0.00015,25.52887]
[1776704662720,41.22,75525.07,7.3,-0.48924,0.00015,25.52887]
[1776704663262,41.22,75527.6,7.3,-0.48886,0.00015,25.52905]
[1776704663499,41.22,75527.6,7.3,-0.48886,0.00015,25.52905]
[1776704663775,41.22,75527.6,7.3,-0.48886,0.00015,25.52905]
[1776704664859,41.22,75524.88,7.3,-0.48927,0.00015,25.52885]
[1776704665157,41.22,75524.88,7.3,-0.48927,0.00015,25.52885]
[1776704665913,41.22,75525.1,7.3,-0.48924,0.00015,25.52887]
[1776704670728,41.22,75521.35,7.3,-0.4898,0.00015,25.52855]
[1776704671078,41.22,75521.35,7.3,-0.4898,0.00015,25.52855]
[1776704672251,41.23,75520.83,7.3,-0.48988,0.00015,25.52513]
[1776704672275,41.23,75520.83,7.3,-0.48988,0.00015,25.52513]
[1776704672532,41.23,75520.83,7.3,-0.48988,0.00015,25.52513]
[1776704672694,41.23,75520.83,7.3,-0.48988,0.00015,25.52513]
[1776704672802,41.23,75520.83,7.3,-0.48988,0.00015,25.52513]
[1776704673144,41.23,75511.1,7.3,-0.49135,0.00015,25.52405]
[1776704674192,41.23,75511.1,7.3,-0.49135,0.00015,25.52405]
[1776704674253,41.23,75509.57,7.3,-0.49158,0.00015,25.52385]
[1776704674488,41.23,75509.57,7.3,-0.49158,0.00015,25.52385]
[1776704674737,41.23,75509.57,7.3,-0.49158,0.00015,25.52385]
[1776704675174,41.23,75509.57,7.3,-0.49158,0.00015,25.52385]
[1776704675263,41.23,75510.28,7.3,-0.49148,0.00015,25.52395]
[1776704675306,41.23,75510.28,7.3,-0.49148,0.00015,25.52395]
[1776704676166,41.23,75519.17,7.3,-0.49013,0.00015,25.52497]
[1776704678180,41.23,75524.96,7.3,-0.48926,0.00015,25.52548]
[1776704681517,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704681888,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704682185,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704682188,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704682210,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704682227,41.23,75526.34,7.3,-0.48905,0.00015,25.52558]
[1776704682982,41.23,75528.52,7.3,-0.48872,0.00015,25.52573]
[1776704683061,41.23,75528.52,7.3,-0.48872,0.00015,25.52573]
[1776704683096,41.23,75528.52,7.3,-0.48872,0.00015,25.52573]
[1776704683174,41.23,75528.52,7.3,-0.48872,0.00015,25.52573]
[1776704683231,41.23,75528.52,7.3,-0.48872,0.00015,25.52573]
[1776704683217,41.23,75539.3,7.3,-0.48709,0.00015,25.52621]
[1776704687609,41.23,75538.67,7.3,-0.48719,0.00015,25.5262]
[1776704688435,41.23,75538.48,7.3,-0.48721,0.00015,25.52619]
[1776704689005,41.23,75538.48,7.3,-0.48721,0.00015,25.52619]
[1776704689035,41.23,75538.48,7.3,-0.48721,0.00015,25.52619]
[1776704689436,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704689452,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704689847,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704689931,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704690043,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704690096,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704690148,41.23,75536.45,7.3,-0.48752,0.00015,25.52613]
[1776704690345,41.23,75534.79,7.3,-0.48777,0.00015,25.52606]
[1776704690470,41.23,75534.79,7.3,-0.48777,0.00015,25.52606]
[1776704690563,41.23,75529.65,7.3,-0.48855,0.00015,25.5258]
[1776704691309,41.23,75529.65,7.3,-0.48855,0.00015,25.5258]
[1776704693352,41.24,75519.56,7.3,-0.49007,0.00015,25.52501]
[1776704693533,41.24,75519.56,7.3,-0.49007,0.00015,25.52501]
[1776704698914,41.24,75515.18,7.3,-0.49074,0.00015,25.52454]
[1776704698957,41.24,75515.18,7.3,-0.49074,0.00015,25.52454]
[1776704698961,41.24,75515.18,7.3,-0.49074,0.00015,25.52454]
[1776704699186,41.24,75515.18,7.3,-0.49074,0.00015,25.52454]
[1776704700336,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704701429,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704701548,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704701594,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704701797,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704701828,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704702201,41.24,75509.87,7.3,-0.49154,0.00015,25.52389]
[1776704705318,41.24,75505.57,7.3,-0.49219,0.00015,25.52328]
[1776704705597,41.24,75505.57,7.3,-0.49219,0.00015,25.52328]
[1776704706057,41.24,75504.37,7.3,-0.49237,0.00015,25.5231]
[1776704706645,41.24,75504.37,7.3,-0.49237,0.00015,25.5231]
[1776704706152,41.24,75499.37,7.3,-0.49312,0.00015,25.52229]
[1776704707351,41.24,75499.37,7.3,-0.49312,0.00015,25.52229]
[1776704707002,41.24,75494.32,7.3,-0.49389,0.00015,25.52138]
[1776704709143,41.24,75490.37,7.3,-0.49448,0.00015,25.5206]
[1776704711292,41.24,75498.9,7.3,-0.49319,0.00015,25.52221]
[1776704711474,41.24,75498.9,7.3,-0.49319,0.00015,25.52221]
[1776704711496,41.24,75498.9,7.3,-0.49319,0.00015,25.52221]
[1776704711691,41.24,75498.9,7.3,-0.49319,0.00015,25.52221]
[1776704712434,41.24,75492.51,7.3,-0.49416,0.00015,25.52103]
[1776704716462,41.24,75486.18,7.3,-0.49512,0.00015,25.51971]
[1776704721498,41.24,75485.43,7.3,-0.49523,0.00015,25.51955]
[1776704724422,41.24,75485.91,7.3,-0.49516,0.00015,25.51965]
[1776704724442,41.24,75485.91,7.3,-0.49516,0.00015,25.51965]
[1776704725004,41.24,75480.32,7.3,-0.496,0.00015,25.51836]
[1776704726852,41.24,75480.29,7.3,-0.49601,0.00015,25.51836]
[1776704726953,41.24,75480.29,7.3,-0.49601,0.00015,25.51836]
[1776704727946,41.24,75480.62,7.3,-0.49596,0.00015,25.51844]
[1776704728047,41.24,75488.78,7.3,-0.49473,0.00015,25.52027]
[1776704730561,41.24,75499.45,7.3,-0.49311,0.00015,25.52231]
[1776704735943,41.24,75503.53,7.3,-0.4925,0.00015,25.51959]
[1776704737438,41.24,75501.71,7.3,-0.49277,0.00015,25.5193]
[1776704738247,41.24,75501.71,7.3,-0.49277,0.00015,25.5193]
[1776704738297,41.24,75501.71,7.3,-0.49277,0.00015,25.5193]
[1776704737611,41.24,75498.32,7.3,-0.49328,0.00015,25.51873]
[1776704738599,41.24,75498.32,7.3,-0.49328,0.00015,25.51873]
[1776704742156,41.24,75496.34,7.3,-0.49358,0.00015,25.51838]
[1776704742384,41.24,75495.63,7.3,-0.49369,0.00015,25.51825]
[1776704742742,41.24,75495.63,7.3,-0.49369,0.00015,25.51825]
[1776704743040,41.24,75495.63,7.3,-0.49369,0.00015,25.51825]
[1776704743083,41.24,75495.63,7.3,-0.49369,0.00015,25.51825]
[1776704743090,41.24,75495.63,7.3,-0.49369,0.00015,25.51825]
[1776704743125,41.24,75494.34,7.3,-0.49389,0.00015,25.51801]
[1776704743652,41.24,75487.99,7.3,-0.49485,0.00015,25.51673]
[1776704745399,41.24,75485.86,7.3,-0.49517,0.00015,25.51626]
[1776704749664,41.24,75488.52,7.3,-0.49477,0.00015,25.51684]
[1776704750702,41.24,75498.82,7.3,-0.49321,0.00015,25.51882]
[1776704751791,41.24,75498.82,7.3,-0.49321,0.00015,25.51882]
[1776704751833,41.24,75501.92,7.3,-0.49274,0.00015,25.51934]
[1776704753506,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704753532,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704753542,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704753558,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704753737,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704754002,41.24,75502.9,7.3,-0.49259,0.00015,25.5195]
[1776704754638,41.24,75505.28,7.3,-0.49223,0.00015,25.51986]
[1776704754646,41.24,75505.28,7.3,-0.49223,0.00015,25.51986]
[1776704754964,41.24,75505.28,7.3,-0.49223,0.00015,25.51986]
[1776704755028,41.24,75512.62,7.3,-0.49112,0.00015,25.52086]
[1776704756402,41.24,75515.5,7.3,-0.49069,0.00015,25.5212]
[1776704756528,41.24,75515.5,7.3,-0.49069,0.00015,25.5212]
[1776704757745,41.24,75513.75,7.3,-0.49095,0.00015,25.521]
[1776704762795,41.24,75512.86,7.3,-0.49109,0.00015,25.52089]
[1776704763348,41.24,75512.74,7.3,-0.4911,0.00015,25.52087]
[1776704763779,41.24,75512.74,7.3,-0.4911,0.00015,25.52087]
[1776704764063,41.24,75512.74,7.3,-0.4911,0.00015,25.52087]
[1776704766144,41.25,75511.24,7.3,-0.49133,0.00015,25.52069]
[1776704766400,41.25,75513.56,7.3,-0.49098,0.00015,25.52097]
[1776704766501,41.25,75513.56,7.3,-0.49098,0.00015,25.52097]
[1776704766790,41.25,75513.56,7.3,-0.49098,0.00015,25.52097]
[1776704766963,41.25,75513.56,7.3,-0.49098,0.00015,25.52097]
[1776704767208,41.25,75522.32,7.3,-0.48966,0.00015,25.52188]
[1776704768028,41.25,75522.32,7.3,-0.48966,0.00015,25.52188]
[1776704768182,41.25,75530.52,7.3,-0.48842,0.00015,25.52247]
[1776704769244,41.25,75530.52,7.3,-0.48842,0.00015,25.52247]
[1776704769285,41.25,75530.52,7.3,-0.48842,0.00015,25.52247]
[1776704769296,41.25,75534.64,7.3,-0.48779,0.00015,25.52267]
[1776704769545,41.25,75534.64,7.3,-0.48779,0.00015,25.52267]
[1776704769809,41.25,75534.64,7.3,-0.48779,0.00015,25.52267]
[1776704769866,41.25,75534.64,7.3,-0.48779,0.00015,25.52267]
[1776704769966,41.25,75543.88,7.3,-0.4864,0.00015,25.52291]
[1776704773640,41.25,75547.55,7.3,-0.48584,0.00015,25.52291]
[1776704773688,41.25,75547.55,7.3,-0.48584,0.00015,25.52291]
[1776704773877,41.25,75559.27,7.3,-0.48408,0.00015,25.5226]
[1776704774884,41.25,75564.9,7.3,-0.48323,0.00015,25.52227]
[1776704778460,41.25,75565.22,7.3,-0.48318,0.00015,25.52225]
[1776704779644,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704779685,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704779933,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704779941,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704779957,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704780023,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704780122,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704780364,41.25,75566.64,7.3,-0.48296,0.00015,25.52215]
[1776704780163,41.25,75577.4,7.3,-0.48134,0.00015,25.52113]
[1776704780872,41.25,75577.4,7.3,-0.48134,0.00015,25.52113]
[1776704780962,41.25,75577.4,7.3,-0.48134,0.00015,25.52113]
[1776704781102,41.25,75577.4,7.3,-0.48134,0.00015,25.52113]
[1776704781191,41.25,75587.57,7.3,-0.47981,0.00015,25.51978]
[1776704782423,41.25,75587.73,7.3,-0.47978,0.00015,25.51975]
[1776704782692,41.25,75587.73,7.3,-0.47978,0.00015,25.51975]
[1776704783489,41.25,75583.2,7.3,-0.48047,0.00015,25.5204]
[1776704783630,41.25,75583.2,7.3,-0.48047,0.00015,25.5204]
[1776704783715,41.25,75583.2,7.3,-0.48047,0.00015,25.5204]
[1776704783801,41.25,75583.2,7.3,-0.48047,0.00015,25.5204]
[1776704784257,41.25,75583.2,7.3,-0.48047,0.00015,25.5204]
[1776704784610,41.25,75578.52,7.3,-0.48117,0.00015,25.521]
[1776704784864,41.25,75578.52,7.3,-0.48117,0.00015,25.521]
[1776704784968,41.25,75571.86,7.3,-0.48218,0.00015,25.52171]
[1776704785609,41.25,75571.86,7.3,-0.48218,0.00015,25.52171]
[1776704785930,41.25,75571.86,7.3,-0.48218,0.00015,25.52171]
[1776704786041,41.25,75571.86,7.3,-0.48218,0.00015,25.52171]
[1776704786142,41.25,75566.09,7.3,-0.48305,0.00015,25.52219]
[1776704789287,41.26,75559.32,7.3,-0.48407,0.00015,25.5226]
[1776704791348,41.26,75550.91,7.3,-0.48534,0.00015,25.51949]
[1776704791851,41.26,75550.91,7.3,-0.48534,0.00015,25.51949]
[1776704793675,41.26,75544.77,7.3,-0.48626,0.00015,25.51953]
[1776704794525,41.26,75545.88,7.3,-0.4861,0.00015,25.51953]
[1776704796619,41.26,75548.0,7.3,-0.48578,0.00015,25.51953]
[1776704799116,41.26,75549.35,7.3,-0.48557,0.00015,25.51952]
[1776704799129,41.26,75548.14,7.3,-0.48576,0.00015,25.51953]
[1776704802692,41.26,75549.51,7.3,-0.48555,0.00015,25.51951]
[1776704802760,41.26,75549.51,7.3,-0.48555,0.00015,25.51951]
[1776704802776,41.26,75549.51,7.3,-0.48555,0.00015,25.51951]
[1776704803177,41.26,75555.89,7.3,-0.48459,0.00015,25.51936]
[1776704806120,41.26,75548.1,7.3,-0.48576,0.00015,25.51953]
[1776704807127,41.26,75542.01,7.3,-0.48668,0.00015,25.5195]
[1776704809248,41.26,75541.63,7.3,-0.48674,0.00015,25.5195]
[1776704809782,41.26,75540.33,7.3,-0.48693,0.00015,25.51947]
[1776704811687,41.26,75538.26,7.3,-0.48725,0.00015,25.51942]
[1776704811820,41.26,75538.26,7.3,-0.48725,0.00015,25.51942]
[1776704812228,41.26,75538.26,7.3,-0.48725,0.00015,25.51942]
[1776704814721,41.26,75537.48,7.3,-0.48737,0.00015,25.5194]
[1776704815046,41.26,75537.48,7.3,-0.48737,0.00015,25.5194]
[1776704817748,41.26,75535.35,7.3,-0.48769,0.00015,25.51932]
[1776704818154,41.26,75535.35,7.3,-0.48769,0.00015,25.51932]
[1776704820887,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704820913,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704820939,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704821238,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704821284,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704821315,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704821318,41.26,75537.36,7.3,-0.48738,0.00015,25.51939]
[1776704821339,41.26,75524.2,7.3,-0.48937,0.00015,25.51865]
[1776704821523,41.26,75524.2,7.3,-0.48937,0.00015,25.51865]
[1776704821831,41.26,75524.2,7.3,-0.48937,0.00015,25.51865]
[1776704822186,41.26,75524.2,7.3,-0.48937,0.00015,25.51865]
[1776704822321,41.26,75507.35,7.3,-0.49192,0.00015,25.51678]
[1776704822473,41.26,75507.35,7.3,-0.49192,0.00015,25.51678]
[1776704823123,41.26,75507.35,7.3,-0.49192,0.00015,25.51678]
[1776704823242,41.27,75510.91,7.3,-0.49138,0.00015,25.51726]
[1776704823863,41.27,75510.91,7.3,-0.49138,0.00015,25.51726]
[1776704823919,41.27,75510.91,7.3,-0.49138,0.00015,25.51726]
[1776704825490,41.27,75509.87,7.3,-0.49153,0.00015,25.51712]
[1776704825905,41.27,75509.87,7.3,-0.49153,0.00015,25.51712]
[1776704825919,41.27,75509.87,7.3,-0.49153,0.00015,25.51712]
[1776704826008,41.27,75509.87,7.3,-0.49153,0.00015,25.51712]
[1776704826238,41.27,75509.87,7.3,-0.49153,0.00015,25.51712]
[1776704827384,41.27,75505.98,7.3,-0.49212,0.00015,25.51658]
[1776704828600,41.27,75508.74,7.3,-0.49171,0.00015,25.51697]
[1776704828790,41.27,75508.74,7.3,-0.49171,0.00015,25.51697]
[1776704835629,41.28,75507.71,7.3,-0.49186,0.00015,25.51683]
[1776704837925,41.28,75507.86,7.3,-0.49184,0.00015,25.51685]
[1776704838166,41.28,75507.86,7.3,-0.49184,0.00015,25.51685]
[1776704838411,41.28,75507.86,7.3,-0.49184,0.00015,25.51685]
[1776704838751,41.28,75507.73,7.3,-0.49186,0.00015,25.51683]
[1776704838871,41.28,75507.73,7.3,-0.49186,0.00015,25.51683]
[1776704839068,41.28,75507.73,7.3,-0.49186,0.00015,25.51683]
[1776704840364,41.28,75519.82,7.3,-0.49003,0.00015,25.51826]
[1776704841215,41.28,75519.82,7.3,-0.49003,0.00015,25.51826]
[1776704841371,41.28,75525.23,7.3,-0.48921,0.00015,25.51873]
[1776704842014,41.28,75525.23,7.3,-0.48921,0.00015,25.51873]
[1776704842084,41.28,75525.23,7.3,-0.48921,0.00015,25.51873]
[1776704842219,41.28,75525.23,7.3,-0.48921,0.00015,25.51873]
[1776704843950,41.28,75530.57,7.3,-0.48841,0.00015,25.51909]
[1776704845044,41.29,75531.3,7.3,-0.4883,0.00015,25.51913]
[1776704845089,41.29,75531.3,7.3,-0.4883,0.00015,25.51913]
[1776704845399,41.29,75537.38,7.3,-0.48738,0.00015,25.51939]
[1776704845822,41.29,75537.38,7.3,-0.48738,0.00015,25.51939]
[1776704846316,41.29,75537.38,7.3,-0.48738,0.00015,25.51939]
[1776704846406,41.29,75545.4,7.3,-0.48617,0.00015,25.51953]
[1776704847153,41.29,75545.4,7.3,-0.48617,0.00015,25.51953]
[1776704847413,41.29,75548.32,7.3,-0.48573,0.00015,25.51953]
[1776704848420,41.28,75553.92,7.3,-0.48488,0.00015,25.51943]
[1776704850149,41.28,75555.35,7.3,-0.48467,0.00015,25.51938]
[1776704855359,41.28,75555.14,7.3,-0.4847,0.00015,25.51601]
[1776704855383,41.28,75549.92,7.3,-0.48549,0.00015,25.51613]
[1776704860509,41.28,75549.75,7.3,-0.48551,0.00015,25.51613]
[1776704863231,41.28,75554.24,7.3,-0.48484,0.00015,25.51603]
[1776704863375,41.28,75554.24,7.3,-0.48484,0.00015,25.51603]
[1776704863397,41.28,75551.08,7.3,-0.48531,0.00015,25.51611]
[1776704863712,41.28,75544.85,7.3,-0.48625,0.00015,25.51615]
[1776704868978,41.28,75541.46,7.3,-0.48676,0.00015,25.51611]
[1776704874837,41.28,75539.25,7.3,-0.4871,0.00015,25.51606]
[1776704875006,41.28,75539.25,7.3,-0.4871,0.00015,25.51606]
[1776704880909,41.28,75539.85,7.3,-0.48701,0.00015,25.51608]
[1776704882247,41.28,75540.13,7.3,-0.48696,0.00015,25.51609]
[1776704882972,41.28,75540.13,7.3,-0.48696,0.00015,25.51609]
[1776704883026,41.28,75540.13,7.3,-0.48696,0.00015,25.51609]
[1776704883054,41.28,75540.13,7.3,-0.48696,0.00015,25.51609]
[1776704883778,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704883905,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704883932,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704884087,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704884298,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704884337,41.28,75540.34,7.3,-0.48693,0.00015,25.51609]
[1776704884429,41.28,75591.24,7.3,-0.47926,0.00015,25.51244]
[1776704884804,41.28,75591.24,7.3,-0.47926,0.00015,25.51244]
[1776704885315,41.28,75591.24,7.3,-0.47926,0.00015,25.51244]
[1776704885444,41.28,75640.29,7.3,-0.47187,0.00015,25.49999]
[1776704885648,41.28,75640.29,7.3,-0.47187,0.00015,25.49999]
[1776704886128,41.28,75640.29,7.3,-0.47187,0.00015,25.49999]
[1776704886147,41.28,75652.12,7.3,-0.47009,0.00015,25.49567]
[1776704886607,41.28,75652.12,7.3,-0.47009,0.00015,25.49567]
[1776704886815,41.28,75652.12,7.3,-0.47009,0.00015,25.49567]
[1776704887595,41.28,75649.86,7.3,-0.47043,0.00015,25.49654]
[1776704887948,41.28,75649.86,7.3,-0.47043,0.00015,25.49654]
[1776704888534,41.28,75648.36,7.3,-0.47066,0.00015,25.4971]
[1776704890213,41.28,75648.15,7.3,-0.47069,0.00015,25.49718]
[1776704890515,41.28,75648.15,7.3,-0.47069,0.00015,25.49718]
[1776704890786,41.28,75647.64,7.3,-0.47076,0.00015,25.49737]
[1776704891181,41.28,75647.64,7.3,-0.47076,0.00015,25.49737]
[1776704891400,41.28,75647.64,7.3,-0.47076,0.00015,25.49737]
[1776704891540,41.28,75647.64,7.3,-0.47076,0.00015,25.49737]
[1776704892320,41.28,75636.19,7.3,-0.47249,0.00015,25.50137]
[1776704893321,41.28,75642.8,7.3,-0.47149,0.00015,25.49912]
[1776704894854,41.28,75640.64,7.3,-0.47182,0.00015,25.49987]
[1776704894858,41.28,75640.64,7.3,-0.47182,0.00015,25.49987]
[1776704895919,41.28,75638.39,7.3,-0.47216,0.00015,25.50063]
[1776704895928,41.28,75638.39,7.3,-0.47216,0.00015,25.50063]
[1776704896010,41.28,75638.39,7.3,-0.47216,0.00015,25.50063]
[1776704896471,41.28,75638.39,7.3,-0.47216,0.00015,25.50063]
[1776704896016,41.28,75636.32,7.3,-0.47247,0.00015,25.50132]
[1776704896505,41.28,75636.32,7.3,-0.47247,0.00015,25.50132]
[1776704896736,41.28,75636.32,7.3,-0.47247,0.00015,25.50132]
[1776704897446,41.28,75626.49,7.3,-0.47395,0.00015,25.50437]
[1776704898332,41.28,75626.49,7.3,-0.47395,0.00015,25.50437]
[1776704899369,41.28,75623.53,7.3,-0.47439,0.00015,25.50523]
[1776704899609,41.28,75623.02,7.3,-0.47447,0.00015,25.50537]
[1776704902446,41.28,75623.75,7.3,-0.47436,0.00015,25.50516]
[1776704902534,41.28,75623.29,7.3,-0.47443,0.00015,25.50529]
[1776704902702,41.28,75623.29,7.3,-0.47443,0.00015,25.50529]
[1776704907749,41.28,75623.3,7.3,-0.47443,0.00015,25.50529]
[1776704907768,41.28,75623.3,7.3,-0.47443,0.00015,25.50529]
[1776704911749,41.28,75617.71,7.3,-0.47527,0.00015,25.50681]
[1776704912040,41.28,75617.71,7.3,-0.47527,0.00015,25.50681]
[1776704913482,41.28,75613.69,7.3,-0.47587,0.00015,25.50444]
[1776704912895,41.28,75621.98,7.3,-0.47462,0.00015,25.50227]
[1776704914172,41.28,75621.98,7.3,-0.47462,0.00015,25.50227]
[1776704914220,41.28,75621.98,7.3,-0.47462,0.00015,25.50227]
[1776704914274,41.28,75625.2,7.3,-0.47414,0.00015,25.50136]
[1776704916123,41.28,75633.47,7.3,-0.47289,0.00015,25.49885]
[1776704916571,41.28,75633.47,7.3,-0.47289,0.00015,25.49885]
[1776704916651,41.28,75633.47,7.3,-0.47289,0.00015,25.49885]
[1776704916925,41.28,75640.37,7.3,-0.47185,0.00015,25.49656]
[1776704917916,41.28,75640.37,7.3,-0.47185,0.00015,25.49656]
[1776704918041,41.28,75640.37,7.3,-0.47185,0.00015,25.49656]
[1776704919033,41.27,75644.07,7.3,-0.4713,0.00015,25.49527]
[1776704919068,41.27,75644.07,7.3,-0.4713,0.00015,25.49527]
[1776704919523,41.27,75647.06,7.3,-0.47085,0.00015,25.49418]
[1776704919555,41.27,75647.06,7.3,-0.47085,0.00015,25.49418]
[1776704920370,41.27,75647.06,7.3,-0.47085,0.00015,25.49418]
[1776704920457,41.27,75647.06,7.3,-0.47085,0.00015,25.49418]
[1776704920414,41.27,75652.62,7.3,-0.47001,0.00015,25.49207]
[1776704923435,41.27,75654.45,7.3,-0.46974,0.00015,25.49136]
[1776704924443,41.27,75654.14,7.3,-0.46978,0.00015,25.49148]
[1776704925142,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925223,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925259,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925316,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925325,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925339,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925382,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925432,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925442,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925466,41.28,75656.25,7.3,-0.46947,0.00015,25.49065]
[1776704925811,41.28,75655.69,7.3,-0.46955,0.00015,25.49087]
[1776704926651,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926886,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926903,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926910,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926934,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926950,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704926964,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704927079,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704927440,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704927524,41.28,75660.43,7.3,-0.46884,0.00015,25.48894]
[1776704927085,41.27,75662.93,7.3,-0.46846,0.00015,25.48788]
[1776704927633,41.27,75662.93,7.3,-0.46846,0.00015,25.48788]
[1776704927837,41.27,75662.93,7.3,-0.46846,0.00015,25.48788]
[1776704927904,41.27,75662.93,7.3,-0.46846,0.00015,25.48788]
[1776704928083,41.27,75662.93,7.3,-0.46846,0.00015,25.48788]
[1776704928183,41.27,75635.43,7.3,-0.4726,0.00015,25.49821]
[1776704929287,41.27,75635.43,7.3,-0.4726,0.00015,25.49821]
[1776704929301,41.27,75634.44,7.3,-0.47275,0.00015,25.49853]
[1776704934306,41.27,75630.24,7.3,-0.47338,0.00015,25.49985]
[1776704938150,41.27,75633.02,7.3,-0.47296,0.00015,25.49898]
[1776704938235,41.27,75633.02,7.3,-0.47296,0.00015,25.49898]
[1776704938329,41.27,75633.02,7.3,-0.47296,0.00015,25.49898]
[1776704938394,41.27,75633.28,7.3,-0.47292,0.00015,25.4989]
[1776704938664,41.27,75633.28,7.3,-0.47292,0.00015,25.4989]
[1776704938916,41.27,75633.28,7.3,-0.47292,0.00015,25.4989]
[1776704939080,41.27,75645.64,7.3,-0.47106,0.00015,25.49469]
[1776704939691,41.27,75645.64,7.3,-0.47106,0.00015,25.49469]
[1776704939966,41.27,75645.64,7.3,-0.47106,0.00015,25.49469]
[1776704940721,41.27,75650.39,7.3,-0.47034,0.00015,25.49292]
[1776704941180,41.27,75650.39,7.3,-0.47034,0.00015,25.49292]
[1776704941424,41.27,75650.39,7.3,-0.47034,0.00015,25.49292]
[1776704942066,41.27,75650.75,7.3,-0.47029,0.00015,25.49278]
[1776704942101,41.27,75659.51,7.3,-0.46897,0.00015,25.4893]
[1776704943113,41.27,75659.51,7.3,-0.46897,0.00015,25.4893]
[1776704943135,41.27,75659.51,7.3,-0.46897,0.00015,25.4893]
[1776704943482,41.27,75666.11,7.3,-0.46798,0.00015,25.48649]
[1776704944084,41.27,75666.11,7.3,-0.46798,0.00015,25.48649]
[1776704944115,41.27,75672.82,7.3,-0.46697,0.00015,25.48348]
[1776704944913,41.27,75672.82,7.3,-0.46697,0.00015,25.48348]
[1776704944919,41.27,75672.82,7.3,-0.46697,0.00015,25.48348]
[1776704944988,41.27,75672.82,7.3,-0.46697,0.00015,25.48348]
[1776704946191,41.27,75677.52,7.3,-0.46626,0.00015,25.48127]
[1776704947858,41.27,75681.66,7.3,-0.46564,0.00015,25.47926]
[1776704948682,41.27,75682.03,7.3,-0.46559,0.00015,25.47908]
[1776704951864,41.27,75682.69,7.3,-0.46549,0.00015,25.47876]
[1776704953972,41.27,75683.04,7.3,-0.46544,0.00015,25.47858]
[1776704953991,41.27,75683.04,7.3,-0.46544,0.00015,25.47858]
[1776704954761,41.27,75681.12,7.3,-0.46573,0.00015,25.47953]
[1776704954939,41.27,75681.12,7.3,-0.46573,0.00015,25.47953]
[1776704955193,41.27,75672.93,7.3,-0.46696,0.00015,25.48345]
[1776704956482,41.27,75672.93,7.3,-0.46696,0.00015,25.48345]
[1776704957538,41.28,75668.82,7.3,-0.46758,0.00015,25.48531]
[1776704958623,41.28,75665.24,7.3,-0.46811,0.00015,25.48689]
[1776704960317,41.28,75665.2,7.3,-0.46812,0.00015,25.48691]
[1776704960582,41.28,75664.43,7.3,-0.46824,0.00015,25.48725]
[1776704960724,41.28,75664.43,7.3,-0.46824,0.00015,25.48725]
[1776704960817,41.28,75664.43,7.3,-0.46824,0.00015,25.48725]
[1776704960843,41.28,75664.43,7.3,-0.46824,0.00015,25.48725]
[1776704961432,41.28,75664.43,7.3,-0.46824,0.00015,25.48725]
[1776704961455,41.28,75654.31,7.3,-0.46976,0.00015,25.49142]
[1776704961902,41.28,75654.31,7.3,-0.46976,0.00015,25.49142]
[1776704961919,41.28,75654.31,7.3,-0.46976,0.00015,25.49142]
[1776704962243,41.28,75640.79,7.3,-0.47179,0.00015,25.49642]
[1776704964257,41.27,75637.57,7.3,-0.47228,0.00015,25.49751]
[1776704969292,41.27,75639.37,7.3,-0.472,0.00015,25.4969]
[1776704970821,41.27,75639.12,7.3,-0.47204,0.00015,25.49698]
[1776704970895,41.27,75639.12,7.3,-0.47204,0.00015,25.49698]
[1776704971066,41.27,75639.12,7.3,-0.47204,0.00015,25.49698]
[1776704972696,41.27,75636.67,7.3,-0.47241,0.00015,25.49441]
[1776704978226,41.26,75632.76,7.3,-0.47299,0.00015,25.49566]
[1776704979244,41.26,75632.69,7.3,-0.473,0.00015,25.49568]
[1776704979362,41.26,75632.58,7.3,-0.47302,0.00015,25.49572]
[1776704982830,41.26,75630.32,7.3,-0.47336,0.00015,25.49642]
[1776704983096,41.26,75630.32,7.3,-0.47336,0.00015,25.49642]
[1776704983393,41.26,75624.0,7.3,-0.47431,0.00015,25.49829]
[1776704983829,41.26,75624.0,7.3,-0.47431,0.00015,25.49829]
[1776704983878,41.26,75624.0,7.3,-0.47431,0.00015,25.49829]
[1776704984972,41.26,75621.54,7.3,-0.47468,0.00015,25.49898]
[1776704985980,41.26,75620.19,7.3,-0.47489,0.00015,25.49935]
[1776704986041,41.26,75620.19,7.3,-0.47489,0.00015,25.49935]
[1776704986419,41.26,75617.88,7.3,-0.47523,0.00015,25.49997]
[1776704987973,41.25,75617.36,7.3,-0.47531,0.00015,25.5001]
[1776704987998,41.25,75617.36,7.3,-0.47531,0.00015,25.5001]
[1776704988163,41.25,75617.36,7.3,-0.47531,0.00015,25.5001]
[1776704988482,41.25,75617.36,7.3,-0.47531,0.00015,25.5001]
[1776704988552,41.25,75603.74,7.3,-0.47736,0.00015,25.50331]
[1776704988620,41.25,75603.74,7.3,-0.47736,0.00015,25.50331]
[1776704988780,41.25,75603.74,7.3,-0.47736,0.00015,25.50331]
[1776704988832,41.25,75603.74,7.3,-0.47736,0.00015,25.50331]
[1776704989324,41.25,75603.74,7.3,-0.47736,0.00015,25.50331]
[1776704989440,41.25,75597.32,7.3,-0.47833,0.00015,25.50459]
[1776704990814,41.25,75596.46,7.3,-0.47846,0.00015,25.50475]
[1776704991320,41.25,75596.46,7.3,-0.47846,0.00015,25.50475]
[1776704991808,41.26,75596.82,7.3,-0.47841,0.00015,25.50468]
[1776704993340,41.25,75596.73,7.3,-0.47842,0.00015,25.5047]
[1776704994314,41.25,75596.73,7.3,-0.47842,0.00015,25.5047]
[1776704994826,41.25,75597.89,7.3,-0.47825,0.00015,25.50448]
[1776704995114,41.25,75597.89,7.3,-0.47825,0.00015,25.50448]
[1776704997172,41.26,75601.99,7.3,-0.47763,0.00015,25.50367]
[1776704998414,41.26,75602.75,7.3,-0.47751,0.00015,25.50352]
[1776704998594,41.26,75602.75,7.3,-0.47751,0.00015,25.50352]
[1776704998609,41.26,75602.75,7.3,-0.47751,0.00015,25.50352]
[1776704999885,41.26,75600.32,7.3,-0.47788,0.00015,25.50401]
[1776704999975,41.26,75600.32,7.3,-0.47788,0.00015,25.50401]
[1776705001325,41.26,75598.64,7.3,-0.47813,0.00015,25.50434]
[1776705001765,41.26,75599.15,7.3,-0.47806,0.00015,25.50424]
[1776705002186,41.26,75599.15,7.3,-0.47806,0.00015,25.50424]
[1776705003714,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705003850,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705003863,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705003887,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004004,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004060,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004153,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004194,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004215,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004273,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004444,41.26,75601.79,7.3,-0.47766,0.00015,25.50372]
[1776705004546,41.26,75618.98,7.3,-0.47507,0.00015,25.49968]
[1776705004940,41.26,75618.98,7.3,-0.47507,0.00015,25.49968]
[1776705005279,41.26,75618.98,7.3,-0.47507,0.00015,25.49968]
[1776705005577,41.26,75628.35,7.3,-0.47366,0.00015,25.49702]
[1776705005630,41.26,75628.35,7.3,-0.47366,0.00015,25.49702]
[1776705007749,41.26,75632.3,7.3,-0.47306,0.00015,25.49581]
[1776705007942,41.26,75632.3,7.3,-0.47306,0.00015,25.49581]
[1776705008334,41.26,75632.3,7.3,-0.47306,0.00015,25.49581]
[1776705008742,41.26,75630.14,7.3,-0.47339,0.00015,25.49648]
[1776705008957,41.26,75630.14,7.3,-0.47339,0.00015,25.49648]
[1776705009377,41.26,75630.14,7.3,-0.47339,0.00015,25.49648]
[1776705009743,41.26,75630.01,7.3,-0.47341,0.00015,25.49652]
[1776705009855,41.26,75630.01,7.3,-0.47341,0.00015,25.49652]
[1776705012977,41.25,75631.85,7.3,-0.47313,0.00015,25.49594]
[1776705013822,41.25,75632.4,7.3,-0.47304,0.00015,25.49577]
[1776705014066,41.25,75632.4,7.3,-0.47304,0.00015,25.49577]
[1776705014216,41.25,75632.4,7.3,-0.47304,0.00015,25.49577]
[1776705016949,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705017238,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705017488,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705017652,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705017930,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705018205,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705018621,41.25,75638.94,7.3,-0.47206,0.00015,25.49362]
[1776705018644,41.25,75649.98,7.3,-0.4704,0.00015,25.48965]
[1776705019899,41.25,75649.98,7.3,-0.4704,0.00015,25.48965]
[1776705020209,41.25,75649.98,7.3,-0.4704,0.00015,25.48965]
[1776705023133,41.24,75651.88,7.3,-0.47011,0.00015,25.48892]
[1776705023801,41.24,75654.56,7.3,-0.4697,0.00015,25.48787]
[1776705024041,41.24,75654.56,7.3,-0.4697,0.00015,25.48787]
[1776705024248,41.24,75646.76,7.3,-0.47088,0.00015,25.49085]
[1776705026008,41.24,75645.7,7.3,-0.47104,0.00015,25.49123]
[1776705026267,41.24,75645.7,7.3,-0.47104,0.00015,25.49123]
[1776705026333,41.24,75645.7,7.3,-0.47104,0.00015,25.49123]
[1776705026358,41.24,75645.7,7.3,-0.47104,0.00015,25.49123]
[1776705026400,41.24,75645.7,7.3,-0.47104,0.00015,25.49123]
[1776705029169,41.24,75640.45,7.3,-0.47183,0.00015,25.49309]
[1776705029452,41.24,75640.45,7.3,-0.47183,0.00015,25.49309]
[1776705029964,41.24,75638.15,7.3,-0.47217,0.00015,25.49387]
[1776705030171,41.24,75638.15,7.3,-0.47217,0.00015,25.49387]
[1776705030450,41.24,75638.15,7.3,-0.47217,0.00015,25.49387]
[1776705031674,41.24,75644.19,7.3,-0.47126,0.00015,25.49177]
[1776705032182,41.24,75644.19,7.3,-0.47126,0.00015,25.49177]
[1776705032448,41.24,75644.19,7.3,-0.47126,0.00015,25.49177]
[1776705032453,41.24,75649.56,7.3,-0.47045,0.00015,25.4864]
[1776705033572,41.24,75649.56,7.3,-0.47045,0.00015,25.4864]
[1776705033750,41.23,75655.3,7.3,-0.46959,0.00015,25.48416]
[1776705037778,41.23,75646.21,7.3,-0.47095,0.00015,25.48764]
[1776705041312,41.23,75645.41,7.3,-0.47107,0.00015,25.48793]
[1776705041408,41.23,75645.41,7.3,-0.47107,0.00015,25.48793]
[1776705041420,41.23,75645.41,7.3,-0.47107,0.00015,25.48793]
[1776705041578,41.23,75645.41,7.3,-0.47107,0.00015,25.48793]
[1776705041473,41.23,75645.25,7.3,-0.4711,0.00015,25.48798]
[1776705041795,41.23,75645.25,7.3,-0.4711,0.00015,25.48798]
[1776705041990,41.23,75645.25,7.3,-0.4711,0.00015,25.48798]
[1776705042151,41.23,75645.25,7.3,-0.4711,0.00015,25.48798]
[1776705042343,41.23,75645.25,7.3,-0.4711,0.00015,25.48798]
[1776705042424,41.23,75632.73,7.3,-0.47298,0.00015,25.49224]
[1776705042815,41.23,75616.88,7.3,-0.47537,0.00015,25.49681]
[1776705043703,41.23,75616.88,7.3,-0.47537,0.00015,25.49681]
[1776705044049,41.23,75616.88,7.3,-0.47537,0.00015,25.49681]
[1776705044114,41.23,75614.11,7.3,-0.47579,0.00015,25.49751]
[1776705049864,41.22,75618.98,7.3,-0.47506,0.00015,25.49625]
[1776705051244,41.22,75618.98,7.3,-0.47506,0.00015,25.49625]
[1776705051526,41.22,75618.98,7.3,-0.47506,0.00015,25.49625]
[1776705051618,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705051695,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705051948,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705052120,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705052233,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705052306,41.22,75618.21,7.3,-0.47517,0.00015,25.49646]
[1776705052330,41.22,75628.47,7.3,-0.47363,0.00015,25.49355]
[1776705053426,41.22,75628.47,7.3,-0.47363,0.00015,25.49355]
[1776705053523,41.22,75640.59,7.3,-0.4718,0.00015,25.48962]
[1776705053840,41.22,75640.59,7.3,-0.4718,0.00015,25.48962]
[1776705054108,41.22,75640.59,7.3,-0.4718,0.00015,25.48962]
[1776705057100,41.22,75644.91,7.3,-0.47115,0.00015,25.48809]
[1776705057367,41.22,75644.91,7.3,-0.47115,0.00015,25.48809]
[1776705058244,41.22,75644.62,7.3,-0.47119,0.00015,25.48819]
[1776705058685,41.22,75643.43,7.3,-0.47137,0.00015,25.48862]
[1776705058754,41.22,75643.43,7.3,-0.47137,0.00015,25.48862]
[1776705059077,41.22,75643.43,7.3,-0.47137,0.00015,25.48862]
[1776705059740,41.22,75638.51,7.3,-0.47211,0.00015,25.49033]
[1776705059909,41.22,75638.51,7.3,-0.47211,0.00015,25.49033]
[1776705060223,41.22,75638.51,7.3,-0.47211,0.00015,25.49033]
[1776705060231,41.22,75638.51,7.3,-0.47211,0.00015,25.49033]
[1776705063582,41.21,75643.86,7.3,-0.4713,0.00015,25.48846]
[1776705063832,41.21,75644.03,7.3,-0.47128,0.00015,25.48839]
[1776705066128,41.21,75644.35,7.3,-0.47123,0.00015,25.48828]
[1776705066375,41.21,75644.35,7.3,-0.47123,0.00015,25.48828]
[1776705069531,41.21,75644.46,7.3,-0.47121,0.00015,25.48823]
[1776705069909,41.2,75644.52,7.3,-0.4712,0.00015,25.48821]
[1776705070007,41.2,75651.54,7.3,-0.47014,0.00015,25.48558]
[1776705075038,41.2,75654.52,7.3,-0.46969,0.00015,25.4844]
[1776705078310,41.2,75654.09,7.3,-0.46975,0.00015,25.48457]
[1776705078378,41.2,75654.09,7.3,-0.46975,0.00015,25.48457]
[1776705079044,41.19,75655.65,7.3,-0.46952,0.00015,25.48395]
[1776705079109,41.19,75655.65,7.3,-0.46952,0.00015,25.48395]
[1776705079162,41.19,75655.65,7.3,-0.46952,0.00015,25.48395]
[1776705079197,41.19,75655.65,7.3,-0.46952,0.00015,25.48395]
[1776705080082,41.19,75667.32,7.3,-0.46776,0.00015,25.47901]
[1776705081582,41.19,75667.32,7.3,-0.46776,0.00015,25.47901]
[1776705087133,41.19,75667.79,7.3,-0.46769,0.00015,25.47879]
[1776705091252,41.19,75672.89,7.3,-0.46692,0.00015,25.47647]
[1776705091336,41.19,75672.89,7.3,-0.46692,0.00015,25.47647]
[1776705091474,41.19,75672.89,7.3,-0.46692,0.00015,25.47647]
[1776705095652,41.19,75675.45,7.3,-0.46653,0.00015,25.47189]
[1776705095716,41.19,75675.45,7.3,-0.46653,0.00015,25.47189]
[1776705095737,41.2,75674.84,7.3,-0.46663,0.00015,25.47218]
[1776705095781,41.2,75674.84,7.3,-0.46663,0.00015,25.47218]
[1776705096102,41.2,75674.84,7.3,-0.46663,0.00015,25.47218]
[1776705096435,41.2,75674.84,7.3,-0.46663,0.00015,25.47218]
[1776705096490,41.19,75681.96,7.3,-0.46555,0.00015,25.46872]
[1776705096984,41.19,75681.96,7.3,-0.46555,0.00015,25.46872]
[1776705097207,41.19,75681.96,7.3,-0.46555,0.00015,25.46872]
[1776705097357,41.19,75691.37,7.3,-0.46414,0.00015,25.46388]
[1776705099920,41.19,75691.02,7.3,-0.46419,0.00015,25.46407]
[1776705100204,41.19,75691.02,7.3,-0.46419,0.00015,25.46407]
[1776705100214,41.19,75691.02,7.3,-0.46419,0.00015,25.46407]
[1776705100224,41.19,75689.29,7.3,-0.46445,0.00015,25.46498]
[1776705103044,41.19,75689.04,7.3,-0.46449,0.00015,25.4651]
[1776705104346,41.19,75688.03,7.3,-0.46464,0.00015,25.46563]
[1776705106409,41.19,75694.22,7.3,-0.4637,0.00015,25.46233]
[1776705109364,41.19,75691.76,7.3,-0.46407,0.00015,25.46365]
[1776705112607,41.19,75684.4,7.3,-0.46518,0.00015,25.46747]
[1776705113591,41.18,75684.26,7.3,-0.4652,0.00015,25.46754]
[1776705113664,41.18,75684.26,7.3,-0.4652,0.00015,25.46754]
[1776705113843,41.18,75684.82,7.3,-0.46512,0.00015,25.46726]
[1776705113899,41.18,75684.82,7.3,-0.46512,0.00015,25.46726]
[1776705113916,41.18,75684.82,7.3,-0.46512,0.00015,25.46726]
[1776705113995,41.18,75684.82,7.3,-0.46512,0.00015,25.46726]
[1776705114629,41.18,75684.82,7.3,-0.46512,0.00015,25.46726]
[1776705114703,41.18,75676.33,7.3,-0.4664,0.00015,25.47144]
[1776705114771,41.18,75676.33,7.3,-0.4664,0.00015,25.47144]
[1776705114792,41.18,75676.33,7.3,-0.4664,0.00015,25.47144]
[1776705114938,41.18,75676.33,7.3,-0.4664,0.00015,25.47144]
[1776705115460,41.18,75688.75,7.3,-0.46452,0.00015,25.46523]
[1776705116711,41.18,75697.91,7.3,-0.46315,0.00015,25.46029]
[1776705118595,41.18,75699.98,7.3,-0.46283,0.00015,25.45913]
[1776705120819,41.18,75697.62,7.3,-0.46319,0.00015,25.46044]
[1776705122601,41.18,75697.46,7.3,-0.46321,0.00015,25.46053]
[1776705123389,41.18,75689.07,7.3,-0.46447,0.00015,25.46505]
[1776705124684,41.18,75689.07,7.3,-0.46447,0.00015,25.46505]
[1776705124775,41.18,75693.54,7.3,-0.4638,0.00015,25.46267]
[1776705124852,41.18,75693.54,7.3,-0.4638,0.00015,25.46267]
[1776705125221,41.18,75693.54,7.3,-0.4638,0.00015,25.46267]
[1776705125309,41.18,75693.54,7.3,-0.4638,0.00015,25.46267]
[1776705125413,41.18,75707.45,7.3,-0.46171,0.00015,25.4548]
[1776705125925,41.18,75707.45,7.3,-0.46171,0.00015,25.4548]
[1776705126305,41.18,75707.45,7.3,-0.46171,0.00015,25.4548]
[1776705126336,41.18,75707.45,7.3,-0.46171,0.00015,25.4548]
[1776705126415,41.18,75718.43,7.3,-0.46006,0.00015,25.44809]
[1776705126954,41.18,75718.43,7.3,-0.46006,0.00015,25.44809]
[1776705129573,41.17,75719.8,7.3,-0.45985,0.00015,25.44721]
[1776705130187,41.17,75718.78,7.3,-0.46,0.00015,25.44785]
[1776705130546,41.17,75710.48,7.3,-0.46125,0.00015,25.45297]
[1776705131617,41.17,75710.48,7.3,-0.46125,0.00015,25.45297]
[1776705131676,41.17,75707.49,7.3,-0.4617,0.00015,25.45475]
[1776705131879,41.17,75707.49,7.3,-0.4617,0.00015,25.45475]
[1776705132465,41.17,75697.24,7.3,-0.46324,0.00015,25.46062]
[1776705133042,41.17,75697.24,7.3,-0.46324,0.00015,25.46062]
[1776705133473,41.17,75691.34,7.3,-0.46413,0.00015,25.46382]
[1776705134922,41.17,75689.59,7.3,-0.46439,0.00015,25.46475]
[1776705136317,41.17,75689.3,7.3,-0.46443,0.00015,25.4649]
[1776705136532,41.17,75689.3,7.3,-0.46443,0.00015,25.4649]
[1776705136556,41.17,75689.3,7.3,-0.46443,0.00015,25.4649]
[1776705136633,41.17,75696.97,7.3,-0.46328,0.00015,25.46076]
[1776705136782,41.17,75696.97,7.3,-0.46328,0.00015,25.46076]
[1776705137048,41.17,75696.97,7.3,-0.46328,0.00015,25.46076]
[1776705137310,41.17,75696.97,7.3,-0.46328,0.00015,25.46076]
[1776705137501,41.17,75708.15,7.3,-0.4616,0.00015,25.45435]
[1776705138300,41.17,75708.15,7.3,-0.4616,0.00015,25.45435]
[1776705138508,41.17,75709.01,7.3,-0.46147,0.00015,25.45383]
[1776705139668,41.17,75709.01,7.3,-0.46147,0.00015,25.45383]
[1776705139747,41.17,75709.01,7.3,-0.46147,0.00015,25.45383]
[1776705139683,41.17,75710.0,7.3,-0.46132,0.00015,25.45324]
[1776705140227,41.17,75710.0,7.3,-0.46132,0.00015,25.45324]
[1776705140235,41.17,75710.0,7.3,-0.46132,0.00015,25.45324]
[1776705140522,41.17,75707.55,7.3,-0.46169,0.00015,25.4547]
[1776705145557,41.16,75706.16,7.3,-0.46189,0.00015,25.4555]
[1776705147966,41.16,75706.01,7.3,-0.46191,0.00015,25.45558]
[1776705148521,41.16,75706.01,7.3,-0.46191,0.00015,25.45558]
[1776705148527,41.16,75706.01,7.3,-0.46191,0.00015,25.45558]
[1776705148574,41.16,75706.01,7.3,-0.46191,0.00015,25.45558]
[1776705148766,41.16,75706.01,7.3,-0.46191,0.00015,25.45558]
[1776705148578,41.16,75697.12,7.3,-0.46325,0.00015,25.46064]
[1776705149042,41.16,75697.12,7.3,-0.46325,0.00015,25.46064]
[1776705149519,41.16,75697.12,7.3,-0.46325,0.00015,25.46064]
[1776705149562,41.16,75697.12,7.3,-0.46325,0.00015,25.46064]
[1776705149663,41.16,75684.19,7.3,-0.4652,0.00015,25.46751]
[1776705150387,41.16,75684.19,7.3,-0.4652,0.00015,25.46751]
[1776705150563,41.16,75684.19,7.3,-0.4652,0.00015,25.46751]
[1776705152773,41.16,75684.37,7.3,-0.46517,0.00015,25.46402]
[1776705155320,41.16,75683.06,7.3,-0.46537,0.00015,25.46469]
[1776705156575,41.16,75679.97,7.3,-0.46583,0.00015,25.46623]
[1776705156891,41.16,75679.97,7.3,-0.46583,0.00015,25.46623]
[1776705157470,41.16,75679.97,7.3,-0.46583,0.00015,25.46623]
[1776705157667,41.16,75691.8,7.3,-0.46405,0.00015,25.46016]
[1776705159227,41.16,75692.91,7.3,-0.46388,0.00015,25.45956]
[1776705160709,41.16,75693.41,7.3,-0.46381,0.00015,25.45929]
[1776705160775,41.16,75684.78,7.3,-0.46511,0.00015,25.46382]
[1776705161322,41.16,75684.78,7.3,-0.46511,0.00015,25.46382]
[1776705161696,41.16,75679.28,7.3,-0.46594,0.00015,25.46656]
[1776705162341,41.16,75679.28,7.3,-0.46594,0.00015,25.46656]
[1776705162519,41.16,75679.28,7.3,-0.46594,0.00015,25.46656]
[1776705162781,41.16,75679.28,7.3,-0.46594,0.00015,25.46656]
[1776705162705,41.16,75671.21,7.3,-0.46715,0.00015,25.47039]
[1776705162875,41.16,75671.21,7.3,-0.46715,0.00015,25.47039]
[1776705165041,41.16,75670.84,7.3,-0.46721,0.00015,25.47057]
[1776705168105,41.17,75672.1,7.3,-0.46702,0.00015,25.46999]
[1776705168196,41.17,75672.1,7.3,-0.46702,0.00015,25.46999]
[1776705168252,41.17,75672.1,7.3,-0.46702,0.00015,25.46999]
[1776705171184,41.17,75667.06,7.3,-0.46778,0.00015,25.47229]
[1776705171204,41.17,75667.06,7.3,-0.46778,0.00015,25.47229]
[1776705174311,41.17,75672.45,7.3,-0.46697,0.00015,25.46985]
[1776705180295,41.18,75673.57,7.3,-0.46681,0.00015,25.46934]
[1776705180513,41.18,75673.57,7.3,-0.46681,0.00015,25.46934]
[1776705180545,41.18,75673.57,7.3,-0.46681,0.00015,25.46934]
[1776705181206,41.18,75672.71,7.3,-0.46694,0.00015,25.46974]
[1776705181387,41.18,75672.71,7.3,-0.46694,0.00015,25.46974]
[1776705181764,41.18,75672.71,7.3,-0.46694,0.00015,25.46974]
[1776705181793,41.18,75665.86,7.3,-0.46797,0.00015,25.47284]
[1776705182373,41.18,75665.86,7.3,-0.46797,0.00015,25.47284]
[1776705182398,41.18,75657.48,7.3,-0.46923,0.00015,25.47639]
[1776705185149,41.18,75655.72,7.3,-0.4695,0.00015,25.47711]
[1776705190915,41.18,75660.25,7.3,-0.46882,0.00015,25.47525]
[1776705195561,41.18,75660.31,7.3,-0.46881,0.00015,25.47523]
[1776705196041,41.18,75659.64,7.3,-0.46891,0.00015,25.47551]
[1776705201704,41.18,75664.26,7.3,-0.46821,0.00015,25.47354]
[1776705203864,41.18,75664.25,7.3,-0.46821,0.00015,25.47355]
[1776705203881,41.18,75664.25,7.3,-0.46821,0.00015,25.47355]
[1776705203978,41.18,75664.25,7.3,-0.46821,0.00015,25.47355]
[1776705207906,41.19,75672.12,7.3,-0.46703,0.00015,25.47003]
[1776705211335,41.19,75670.63,7.3,-0.46725,0.00015,25.47072]
[1776705212328,41.19,75664.46,7.3,-0.46818,0.00015,25.47008]
[1776705214015,41.19,75663.43,7.3,-0.46834,0.00015,25.47052]
[1776705220456,41.19,75666.25,7.3,-0.46791,0.00015,25.4693]
[1776705222264,41.19,75668.29,7.3,-0.46761,0.00015,25.46839]
[1776705226109,41.19,75666.57,7.3,-0.46786,0.00015,25.46916]
[1776705226459,41.19,75666.57,7.3,-0.46786,0.00015,25.46916]
[1776705227917,41.19,75667.39,7.3,-0.46774,0.00015,25.4688]
[1776705228798,41.19,75667.39,7.3,-0.46774,0.00015,25.4688]
[1776705229392,41.19,75667.52,7.3,-0.46772,0.00015,25.46874]
[1776705234704,41.19,75667.37,7.3,-0.46774,0.00015,25.46881]
[1776705234729,41.19,75667.37,7.3,-0.46774,0.00015,25.46881]
[1776705234988,41.19,75667.37,7.3,-0.46775,0.00015,25.46881]
[1776705235529,41.19,75667.37,7.3,-0.46775,0.00015,25.46881]
[1776705235776,41.19,75667.37,7.3,-0.46775,0.00015,25.46881]
[1776705235866,41.19,75667.37,7.3,-0.46775,0.00015,25.46881]
[1776705235830,41.19,75672.97,7.3,-0.4669,0.00015,25.46626]
[1776705235931,41.19,75672.97,7.3,-0.4669,0.00015,25.46626]
[1776705236232,41.19,75686.62,7.3,-0.46485,0.00015,25.45957]
[1776705237347,41.19,75686.62,7.3,-0.46485,0.00015,25.45957]
[1776705237407,41.19,75695.21,7.3,-0.46355,0.00015,25.45502]
[1776705239358,41.19,75695.32,7.3,-0.46354,0.00015,25.45496]
[1776705239392,41.2,75694.85,7.3,-0.46361,0.00015,25.45522]
[1776705243477,41.2,75697.64,7.3,-0.46319,0.00015,25.45369]
[1776705243482,41.2,75697.64,7.3,-0.46319,0.00015,25.45369]
[1776705243579,41.2,75697.1,7.3,-0.46327,0.00015,25.45399]
[1776705245114,41.2,75697.55,7.3,-0.4632,0.00015,25.45374]
[1776705245122,41.2,75697.55,7.3,-0.4632,0.00015,25.45374]
[1776705245558,41.2,75697.76,7.3,-0.46317,0.00015,25.45363]
[1776705247152,41.2,75697.82,7.3,-0.46316,0.00015,25.4536]
[1776705247175,41.2,75697.82,7.3,-0.46316,0.00015,25.4536]
[1776705247223,41.2,75697.82,7.3,-0.46316,0.00015,25.4536]
[1776705248041,41.2,75694.75,7.3,-0.46363,0.00015,25.45529]
[1776705251145,41.2,75688.05,7.3,-0.46463,0.00015,25.45885]
[1776705253165,41.2,75689.02,7.3,-0.46449,0.00015,25.45835]
[1776705253507,41.2,75689.02,7.3,-0.46449,0.00015,25.45835]
[1776705253754,41.2,75689.02,7.3,-0.46449,0.00015,25.45835]
[1776705254882,41.2,75693.7,7.3,-0.46378,0.00015,25.45586]
[1776705254358,41.2,75699.52,7.3,-0.46291,0.00015,25.45265]
[1776705259392,41.2,75700.61,7.3,-0.46274,0.00015,25.45204]
[1776705261787,41.2,75700.29,7.3,-0.46279,0.00015,25.45222]
[1776705263527,41.2,75701.06,7.3,-0.46268,0.00015,25.45179]
[1776705266830,41.2,75707.62,7.3,-0.46169,0.00015,25.44799]
[1776705267123,41.2,75707.62,7.3,-0.46169,0.00015,25.44799]
[1776705267173,41.2,75707.62,7.3,-0.46169,0.00015,25.44799]
[1776705267335,41.2,75707.62,7.3,-0.46169,0.00015,25.44799]
[1776705267449,41.2,75710.42,7.3,-0.46127,0.00015,25.44632]
[1776705268520,41.2,75710.42,7.3,-0.46127,0.00015,25.44632]
[1776705268551,41.2,75710.72,7.3,-0.46122,0.00015,25.44614]
[1776705269071,41.2,75710.72,7.3,-0.46122,0.00015,25.44614]
[1776705269586,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270087,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270095,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270128,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270279,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270286,41.2,75697.19,7.3,-0.46326,0.00015,25.45395]
[1776705270651,41.2,75685.82,7.3,-0.46497,0.00015,25.46001]
[1776705272305,41.2,75682.54,7.3,-0.46546,0.00015,25.45827]
[1776705273176,41.2,75678.3,7.3,-0.4661,0.00015,25.46036]
[1776705273705,41.2,75678.3,7.3,-0.4661,0.00015,25.46036]
[1776705273770,41.2,75678.3,7.3,-0.4661,0.00015,25.46036]
[1776705274032,41.2,75676.53,7.3,-0.46637,0.00015,25.46121]
[1776705275980,41.21,75672.7,7.3,-0.46694,0.00015,25.46302]
[1776705277464,41.21,75672.41,7.3,-0.46699,0.00015,25.46316]
[1776705279042,41.21,75669.9,7.3,-0.46737,0.00015,25.46431]
[1776705279094,41.21,75669.9,7.3,-0.46737,0.00015,25.46431]
[1776705279284,41.21,75669.9,7.3,-0.46737,0.00015,25.46431]
[1776705282132,41.21,75666.21,7.3,-0.46792,0.00015,25.46596]
[1776705282409,41.21,75666.21,7.3,-0.46792,0.00015,25.46596]
[1776705284600,41.21,75665.17,7.3,-0.46808,0.00015,25.46643]
[1776705284851,41.21,75665.17,7.3,-0.46808,0.00015,25.46643]
[1776705284919,41.21,75665.17,7.3,-0.46808,0.00015,25.46643]
[1776705284936,41.21,75664.97,7.3,-0.46811,0.00015,25.46652]
[1776705285182,41.21,75664.97,7.3,-0.46811,0.00015,25.46652]
[1776705285949,41.22,75663.37,7.3,-0.46835,0.00015,25.46721]
[1776705285957,41.22,75663.37,7.3,-0.46835,0.00015,25.46721]
[1776705286248,41.22,75663.37,7.3,-0.46835,0.00015,25.46721]
[1776705288161,41.22,75662.33,7.3,-0.46851,0.00015,25.46766]
[1776705288454,41.22,75662.33,7.3,-0.46851,0.00015,25.46766]
[1776705290427,41.22,75662.24,7.3,-0.46853,0.00015,25.4677]
[1776705290808,41.22,75662.24,7.3,-0.46853,0.00015,25.4677]
[1776705290917,41.22,75662.24,7.3,-0.46853,0.00015,25.4677]
[1776705290987,41.22,75664.64,7.3,-0.46817,0.00015,25.46668]
[1776705291018,41.22,75664.64,7.3,-0.46817,0.00015,25.46668]
[1776705291435,41.22,75664.64,7.3,-0.46817,0.00015,25.46668]
[1776705291913,41.22,75664.64,7.3,-0.46817,0.00015,25.46668]
[1776705293089,41.22,75668.14,7.3,-0.46764,0.00015,25.46514]
[1776705293456,41.22,75668.14,7.3,-0.46764,0.00015,25.46514]
[1776705294121,41.22,75668.03,7.3,-0.46766,0.00015,25.46519]
[1776705294254,41.22,75668.03,7.3,-0.46766,0.00015,25.46519]
[1776705294334,41.22,75668.03,7.3,-0.46766,0.00015,25.46519]
[1776705294397,41.22,75668.03,7.3,-0.46766,0.00015,25.46519]
[1776705294467,41.22,75668.03,7.3,-0.46766,0.00015,25.46519]
[1776705294639,41.23,75673.77,7.3,-0.46679,0.00015,25.46257]
[1776705297773,41.23,75679.23,7.3,-0.46597,0.00015,25.45997]
[1776705300195,41.23,75677.45,7.3,-0.46624,0.00015,25.46084]
[1776705300209,41.23,75677.45,7.3,-0.46624,0.00015,25.46084]
[1776705300353,41.23,75677.45,7.3,-0.46624,0.00015,25.46084]
[1776705300509,41.23,75677.45,7.3,-0.46624,0.00015,25.46084]
[1776705300682,41.23,75666.5,7.3,-0.46789,0.00015,25.46588]
[1776705301188,41.23,75666.5,7.3,-0.46789,0.00015,25.46588]
[1776705301681,41.23,75666.5,7.3,-0.46789,0.00015,25.46588]
[1776705301855,41.23,75666.5,7.3,-0.46789,0.00015,25.46588]
[1776705303716,41.23,75662.67,7.3,-0.46847,0.00015,25.46755]
[1776705304059,41.23,75664.95,7.3,-0.46812,0.00015,25.46657]
[1776705307275,41.24,75665.88,7.3,-0.46799,0.00015,25.46617]
[1776705307558,41.24,75665.88,7.3,-0.46799,0.00015,25.46617]
[1776705308096,41.24,75666.02,7.3,-0.46797,0.00015,25.46611]
[1776705308565,41.24,75666.02,7.3,-0.46797,0.00015,25.46611]
[1776705309721,41.24,75665.95,7.3,-0.46798,0.00015,25.46615]
[1776705309958,41.24,75665.92,7.3,-0.46798,0.00015,25.46616]
[1776705312932,41.24,75666.17,7.3,-0.46795,0.00015,25.46606]
[1776705313109,41.24,75666.17,7.3,-0.46795,0.00015,25.46606]
[1776705314702,41.25,75666.2,7.3,-0.46794,0.00015,25.46605]
[1776705314849,41.25,75666.2,7.3,-0.46794,0.00015,25.46605]
[1776705315170,41.25,75666.77,7.3,-0.46786,0.00015,25.4658]
[1776705319044,41.25,75672.33,7.3,-0.46702,0.00015,25.4633]
[1776705319324,41.25,75672.33,7.3,-0.46702,0.00015,25.4633]
[1776705321575,41.25,75672.33,7.3,-0.46702,0.00015,25.46331]
[1776705321628,41.25,75672.33,7.3,-0.46702,0.00015,25.46331]
[1776705322173,41.25,75672.81,7.3,-0.46695,0.00015,25.46309]
[1776705322264,41.25,75672.81,7.3,-0.46695,0.00015,25.46309]
[1776705322483,41.25,75672.81,7.3,-0.46695,0.00015,25.46309]
[1776705322564,41.25,75672.81,7.3,-0.46695,0.00015,25.46309]
[1776705324855,41.26,75672.81,7.3,-0.46695,0.00015,25.46309]
[1776705325006,41.26,75672.81,7.3,-0.46695,0.00015,25.4631]
[1776705325107,41.26,75672.81,7.3,-0.46695,0.00015,25.4631]
[1776705325237,41.26,75672.81,7.3,-0.46695,0.00015,25.4631]
[1776705325857,41.26,75680.28,7.3,-0.46583,0.00015,25.45954]
[1776705326161,41.26,75680.28,7.3,-0.46583,0.00015,25.45954]
[1776705326405,41.26,75680.28,7.3,-0.46583,0.00015,25.45954]
[1776705326892,41.26,75680.28,7.3,-0.46583,0.00015,25.45954]
[1776705328432,41.26,75684.55,7.3,-0.46519,0.00015,25.45742]
[1776705328698,41.26,75684.55,7.3,-0.46519,0.00015,25.45742]
[1776705330541,41.26,75685.01,7.3,-0.46512,0.00015,25.45719]
[1776705330683,41.26,75685.01,7.3,-0.46512,0.00015,25.45719]
[1776705330761,41.26,75685.01,7.3,-0.46512,0.00015,25.45719]
[1776705330914,41.26,75685.01,7.3,-0.46512,0.00015,25.45719]
[1776705330943,41.26,75678.38,7.3,-0.46612,0.00015,25.46047]
[1776705332906,41.26,75670.57,7.3,-0.46729,0.00015,25.46074]
[1776705334542,41.26,75671.35,7.3,-0.46717,0.00015,25.46039]
[1776705334803,41.26,75671.35,7.3,-0.46717,0.00015,25.46039]
[1776705335812,41.26,75671.4,7.3,-0.46716,0.00015,25.46037]
[1776705335868,41.26,75671.4,7.3,-0.46716,0.00015,25.46037]
[1776705336126,41.27,75674.87,7.3,-0.46664,0.00015,25.45876]
[1776705337308,41.27,75677.08,7.3,-0.46631,0.00015,25.45771]
[1776705337418,41.27,75677.08,7.3,-0.46631,0.00015,25.45771]
[1776705340677,41.27,75676.8,7.3,-0.46635,0.00015,25.45785]
[1776705340899,41.27,75676.8,7.3,-0.46635,0.00015,25.45785]
[1776705343840,41.27,75674.34,7.3,-0.46673,0.00015,25.45902]
[1776705344000,41.27,75674.34,7.3,-0.46673,0.00015,25.45902]
[1776705344569,41.27,75674.34,7.3,-0.46673,0.00015,25.45902]
[1776705344607,41.27,75674.34,7.3,-0.46673,0.00015,25.45902]
[1776705344613,41.27,75674.34,7.3,-0.46673,0.00015,25.45902]
[1776705344990,41.27,75665.99,7.3,-0.46798,0.00015,25.4628]
[1776705346736,41.27,75665.99,7.3,-0.46798,0.00015,25.4628]
[1776705347018,41.27,75665.23,7.3,-0.4681,0.00015,25.46314]
[1776705347928,41.27,75665.23,7.3,-0.4681,0.00015,25.46314]
[1776705348188,41.27,75666.8,7.3,-0.46786,0.00015,25.46246]
[1776705348335,41.27,75666.8,7.3,-0.46786,0.00015,25.46246]
[1776705349852,41.27,75668.88,7.3,-0.46755,0.00015,25.46153]
[1776705350152,41.28,75670.01,7.3,-0.46738,0.00015,25.46103]
[1776705352859,41.28,75669.83,7.3,-0.46741,0.00015,25.46111]
[1776705353127,41.28,75670.08,7.3,-0.46737,0.00015,25.461]
[1776705353213,41.28,75670.08,7.3,-0.46737,0.00015,25.461]
[1776705353221,41.28,75670.08,7.3,-0.46737,0.00015,25.461]
[1776705353269,41.28,75670.08,7.3,-0.46737,0.00015,25.461]
[1776705354420,41.28,75670.01,7.3,-0.46738,0.00015,25.46104]
[1776705354504,41.28,75670.01,7.3,-0.46738,0.00015,25.46104]
[1776705354564,41.28,75670.01,7.3,-0.46738,0.00015,25.46104]
[1776705354932,41.28,75670.01,7.3,-0.46738,0.00015,25.46104]
[1776705355200,41.28,75669.46,7.3,-0.46746,0.00015,25.46129]
[1776705355275,41.28,75663.06,7.3,-0.46843,0.00015,25.46409]
[1776705356923,41.28,75663.06,7.3,-0.46843,0.00015,25.46409]
[1776705357139,41.28,75659.61,7.3,-0.46895,0.00015,25.46555]
[1776705359091,41.28,75657.78,7.3,-0.46922,0.00015,25.4663]
[1776705359338,41.28,75657.78,7.3,-0.46922,0.00015,25.4663]
[1776705360153,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360175,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360243,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360338,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360373,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360425,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360774,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360839,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705360961,41.28,75657.71,7.3,-0.46923,0.00015,25.46633]
[1776705361542,41.29,75657.85,7.3,-0.46921,0.00015,25.46627]
[1776705361544,41.29,75657.85,7.3,-0.46921,0.00015,25.46627]
[1776705361597,41.28,75650.14,7.3,-0.47037,0.00015,25.46931]
[1776705362484,41.28,75641.85,7.3,-0.47162,0.00015,25.47233]
[1776705365159,41.28,75645.23,7.3,-0.47111,0.00015,25.47112]
[1776705365473,41.28,75645.23,7.3,-0.47111,0.00015,25.47112]
[1776705368698,41.28,75646.04,7.3,-0.47099,0.00015,25.47083]
[1776705368957,41.28,75646.04,7.3,-0.47099,0.00015,25.47083]
[1776705369829,41.28,75645.96,7.3,-0.471,0.00015,25.47085]
[1776705369941,41.28,75645.96,7.3,-0.471,0.00015,25.47085]
[1776705370262,41.28,75645.98,7.3,-0.471,0.00015,25.47084]
[1776705371423,41.28,75648.1,7.3,-0.47068,0.00015,25.47006]
[1776705371674,41.28,75648.1,7.3,-0.47068,0.00015,25.47006]
[1776705371720,41.27,75653.98,7.3,-0.46979,0.00015,25.4678]
[1776705374613,41.27,75654.09,7.3,-0.46977,0.00015,25.46776]
[1776705374754,41.27,75654.09,7.3,-0.46977,0.00015,25.46776]
[1776705375825,41.27,75654.09,7.3,-0.46977,0.00015,25.46776]
[1776705375882,41.27,75654.09,7.3,-0.46977,0.00015,25.46776]
[1776705375931,41.27,75654.09,7.3,-0.46977,0.00015,25.46776]
[1776705376047,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376108,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376369,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376384,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376530,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376851,41.27,75653.95,7.3,-0.46979,0.00015,25.46781]
[1776705376939,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377201,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377383,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377593,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377855,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377860,41.27,75660.81,7.3,-0.46876,0.00015,25.46503]
[1776705377944,41.27,75666.5,7.3,-0.46791,0.00015,25.46259]
[1776705378220,41.27,75666.5,7.3,-0.46791,0.00015,25.46259]
[1776705378638,41.27,75666.5,7.3,-0.46791,0.00015,25.46259]
[1776705378924,41.27,75666.5,7.3,-0.46791,0.00015,25.46259]
[1776705379120,41.28,75667.3,7.3,-0.46779,0.00015,25.46224]
[1776705379470,41.28,75667.3,7.3,-0.46779,0.00015,25.46224]
[1776705379821,41.28,75667.3,7.3,-0.46779,0.00015,25.46224]
[1776705380154,41.28,75669.9,7.3,-0.4674,0.00015,25.46108]
[1776705380691,41.28,75669.9,7.3,-0.4674,0.00015,25.46108]
[1776705380917,41.28,75669.9,7.3,-0.4674,0.00015,25.46108]
[1776705383755,41.28,75673.27,7.3,-0.46689,0.00015,25.45954]
[1776705384004,41.28,75673.27,7.3,-0.46689,0.00015,25.45954]
[1776705384464,41.28,75671.39,7.3,-0.46717,0.00015,25.46041]
[1776705384709,41.28,75671.39,7.3,-0.46717,0.00015,25.46041]
[1776705384844,41.28,75671.39,7.3,-0.46717,0.00015,25.46041]
[1776705386992,41.28,75669.78,7.3,-0.46742,0.00015,25.46114]
[1776705387240,41.28,75667.47,7.3,-0.46776,0.00015,25.46218]
[1776705389607,41.28,75665.14,7.3,-0.46811,0.00015,25.4632]
[1776705389928,41.28,75665.14,7.3,-0.46811,0.00015,25.4632]
[1776705390151,41.28,75664.84,7.3,-0.46816,0.00015,25.46333]
[1776705391061,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705391225,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705391549,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705391551,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705391556,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705391713,41.28,75660.84,7.3,-0.46876,0.00015,25.46503]
[1776705393232,41.28,75660.59,7.3,-0.4688,0.00015,25.46174]
[1776705393467,41.28,75660.59,7.3,-0.4688,0.00015,25.46174]
[1776705395092,41.28,75661.49,7.3,-0.46866,0.00015,25.46136]
[1776705395746,41.28,75661.49,7.3,-0.46866,0.00015,25.46136]
[1776705395832,41.28,75661.49,7.3,-0.46866,0.00015,25.46136]
[1776705395858,41.28,75661.49,7.3,-0.46866,0.00015,25.46136]
[1776705396041,41.28,75661.49,7.3,-0.46866,0.00015,25.46136]
[1776705396069,41.28,75661.78,7.3,-0.46862,0.00015,25.46123]
[1776705396852,41.28,75661.78,7.3,-0.46862,0.00015,25.46123]
[1776705396861,41.28,75661.78,7.3,-0.46862,0.00015,25.46123]
[1776705397107,41.28,75665.76,7.3,-0.46802,0.00015,25.45953]
[1776705398051,41.28,75667.44,7.3,-0.46777,0.00015,25.45879]
[1776705398210,41.28,75667.44,7.3,-0.46777,0.00015,25.45879]
[1776705398351,41.28,75667.44,7.3,-0.46777,0.00015,25.45879]
[1776705399442,41.28,75668.68,7.3,-0.46758,0.00015,25.45824]
[1776705399584,41.28,75668.68,7.3,-0.46758,0.00015,25.45824]
[1776705401670,41.28,75669.91,7.3,-0.4674,0.00015,25.45769]
[1776705402256,41.29,75669.98,7.3,-0.46739,0.00015,25.45767]
[1776705402529,41.29,75669.98,7.3,-0.46739,0.00015,25.45767]
[1776705405268,41.29,75670.25,7.3,-0.46735,0.00015,25.45755]
[1776705405550,41.29,75670.25,7.3,-0.46735,0.00015,25.45755]
[1776705408427,41.29,75672.03,7.3,-0.46708,0.00015,25.45675]
[1776705408601,41.29,75672.03,7.3,-0.46708,0.00015,25.45675]
[1776705408807,41.29,75672.03,7.3,-0.46708,0.00015,25.45675]
[1776705409405,41.29,75671.96,7.3,-0.46709,0.00015,25.45678]
[1776705409624,41.29,75671.96,7.3,-0.46709,0.00015,25.45678]
[1776705409708,41.29,75664.63,7.3,-0.46819,0.00015,25.46005]
[1776705411513,41.29,75663.26,7.3,-0.4684,0.00015,25.46064]
[1776705411752,41.29,75663.26,7.3,-0.4684,0.00015,25.46064]
[1776705411784,41.29,75663.26,7.3,-0.4684,0.00015,25.46064]
[1776705414641,41.3,75662.54,7.3,-0.46851,0.00015,25.46095]
[1776705414907,41.3,75662.54,7.3,-0.46851,0.00015,25.46095]
[1776705415648,41.3,75662.54,7.3,-0.46851,0.00015,25.46095]
[1776705415913,41.3,75662.54,7.3,-0.46851,0.00015,25.46095]
[1776705416489,41.3,75653.65,7.3,-0.46985,0.00015,25.46458]
[1776705417805,41.3,75653.65,7.3,-0.46985,0.00015,25.46458]
[1776705417976,41.3,75653.65,7.3,-0.46985,0.00015,25.46458]
[1776705418601,41.3,75653.04,7.3,-0.46994,0.00015,25.46483]
[1776705418611,41.3,75653.04,7.3,-0.46994,0.00015,25.46483]
[1776705418641,41.3,75653.04,7.3,-0.46994,0.00015,25.46483]
[1776705418797,41.3,75653.04,7.3,-0.46994,0.00015,25.46483]
[1776705418847,41.3,75653.04,7.3,-0.46994,0.00015,25.46483]
[1776705419189,41.3,75653.01,7.3,-0.46995,0.00015,25.46484]
[1776705419207,41.3,75653.01,7.3,-0.46995,0.00015,25.46484]
[1776705421367,41.3,75650.24,7.3,-0.47036,0.00015,25.4659]
[1776705421506,41.3,75650.24,7.3,-0.47036,0.00015,25.4659]
[1776705421938,41.3,75650.24,7.3,-0.47036,0.00015,25.4659]
[1776705421967,41.3,75644.37,7.3,-0.47124,0.00015,25.46807]
[1776705422250,41.3,75644.37,7.3,-0.47124,0.00015,25.46807]
[1776705423198,41.3,75647.51,7.3,-0.47077,0.00015,25.46692]
[1776705423539,41.3,75653.6,7.3,-0.46986,0.00015,25.4646]
[1776705426991,41.29,75654.56,7.3,-0.46971,0.00015,25.46422]
[1776705427239,41.3,75656.13,7.3,-0.46947,0.00015,25.4636]
[1776705427967,41.3,75656.13,7.3,-0.46947,0.00015,25.4636]
[1776705428148,41.3,75658.1,7.3,-0.46918,0.00015,25.4628]
[1776705428331,41.3,75658.1,7.3,-0.46918,0.00015,25.4628]
[1776705428539,41.3,75658.1,7.3,-0.46918,0.00015,25.4628]
[1776705430041,41.3,75663.14,7.3,-0.46842,0.00015,25.4607]
[1776705430104,41.3,75664.58,7.3,-0.4682,0.00015,25.46009]
[1776705430297,41.3,75664.58,7.3,-0.4682,0.00015,25.46009]
[1776705430351,41.3,75664.58,7.3,-0.4682,0.00015,25.46009]
[1776705432224,41.3,75665.06,7.3,-0.46813,0.00015,25.45988]
[1776705432492,41.3,75665.06,7.3,-0.46813,0.00015,25.45988]
[1776705432659,41.3,75665.06,7.3,-0.46813,0.00015,25.45988]
[1776705433464,41.3,75667.71,7.3,-0.46774,0.00015,25.45873]
[1776705433468,41.3,75667.71,7.3,-0.46774,0.00015,25.45873]
[1776705433723,41.3,75667.71,7.3,-0.46774,0.00015,25.45873]
[1776705435203,41.31,75672.69,7.3,-0.46699,0.00015,25.45648]
[1776705435397,41.31,75672.69,7.3,-0.46699,0.00015,25.45648]
[1776705436770,41.31,75669.38,7.3,-0.46749,0.00015,25.45799]
[1776705437016,41.31,75669.38,7.3,-0.46749,0.00015,25.45799]
[1776705439332,41.3,75666.0,7.3,-0.46799,0.00015,25.45948]
[1776705439601,41.3,75666.0,7.3,-0.46799,0.00015,25.45948]
[1776705440302,41.3,75665.89,7.3,-0.46801,0.00015,25.45952]
[1776705440466,41.3,75665.89,7.3,-0.46801,0.00015,25.45952]
[1776705442175,41.3,75670.68,7.3,-0.46729,0.00015,25.45739]
[1776705442224,41.3,75670.68,7.3,-0.46729,0.00015,25.45739]
[1776705442429,41.3,75670.68,7.3,-0.46729,0.00015,25.45739]
[1776705442609,41.3,75670.68,7.3,-0.46729,0.00015,25.45739]
[1776705444859,41.3,75670.6,7.3,-0.4673,0.00015,25.45742]
[1776705445128,41.3,75670.8,7.3,-0.46727,0.00015,25.45733]
[1776705445363,41.3,75670.8,7.3,-0.46727,0.00015,25.45733]
[1776705445694,41.3,75677.48,7.3,-0.46626,0.00015,25.45421]
[1776705447490,41.3,75678.91,7.3,-0.46605,0.00015,25.45353]
[1776705447671,41.3,75678.91,7.3,-0.46605,0.00015,25.45353]
[1776705447837,41.3,75678.91,7.3,-0.46605,0.00015,25.45353]
[1776705447874,41.3,75690.2,7.3,-0.46435,0.00015,25.44784]
[1776705448742,41.3,75690.2,7.3,-0.46435,0.00015,25.44784]
[1776705448833,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449174,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449423,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449466,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449630,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449792,41.3,75699.29,7.3,-0.46299,0.00015,25.44292]
[1776705449940,41.3,75705.12,7.3,-0.46211,0.00015,25.43961]
[1776705450139,41.3,75705.12,7.3,-0.46211,0.00015,25.43961]
[1776705450495,41.3,75705.12,7.3,-0.46211,0.00015,25.43961]
[1776705450495,41.3,75705.12,7.3,-0.46211,0.00015,25.43961]
[1776705451302,41.3,75707.6,7.3,-0.46174,0.00015,25.43816]
[1776705451624,41.3,75707.6,7.3,-0.46174,0.00015,25.43816]
[1776705451901,41.3,75707.6,7.3,-0.46174,0.00015,25.43816]
[1776705452065,41.3,75707.6,7.3,-0.46174,0.00015,25.43816]
[1776705452092,41.3,75717.58,7.3,-0.46024,0.00015,25.42871]
[1776705452191,41.3,75717.58,7.3,-0.46024,0.00015,25.42871]
[1776705454721,41.29,75717.17,7.3,-0.4603,0.00015,25.42895]
[1776705454982,41.29,75717.17,7.3,-0.4603,0.00015,25.42895]
[1776705457841,41.29,75720.55,7.3,-0.45979,0.00015,25.4268]
[1776705458090,41.29,75720.55,7.3,-0.45979,0.00015,25.4268]
[1776705461411,41.28,75722.25,7.3,-0.45953,0.00015,25.4257]
[1776705461719,41.28,75722.25,7.3,-0.45953,0.00015,25.4257]
[1776705462429,41.28,75726.11,7.3,-0.45895,0.00015,25.42319]
[1776705462767,41.28,75726.11,7.3,-0.45895,0.00015,25.42319]
[1776705462834,41.28,75726.11,7.3,-0.45895,0.00015,25.42319]
[1776705463005,41.28,75726.11,7.3,-0.45895,0.00015,25.42319]
[1776705463213,41.28,75727.24,7.3,-0.45878,0.00015,25.42244]
[1776705463957,41.28,75727.24,7.3,-0.45878,0.00015,25.42244]
[1776705464172,41.28,75729.74,7.3,-0.4584,0.00015,25.42078]
[1776705465294,41.28,75730.21,7.3,-0.45833,0.00015,25.42046]
[1776705465459,41.28,75730.21,7.3,-0.45833,0.00015,25.42046]
[1776705465684,41.28,75730.21,7.3,-0.45833,0.00015,25.42046]
[1776705467039,41.28,75735.21,7.3,-0.45758,0.00015,25.41707]
[1776705467307,41.28,75735.78,7.3,-0.4575,0.00015,25.41668]
[1776705470130,41.28,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705470419,41.28,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705472115,41.29,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705472355,41.29,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705472774,41.29,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705472776,41.29,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705473041,41.29,75735.66,7.3,-0.45752,0.00015,25.41678]
[1776705473068,41.29,75747.79,7.3,-0.4557,0.00015,25.40818]
[1776705476402,41.29,75746.92,7.3,-0.45584,0.00015,25.40882]
[1776705476689,41.29,75746.92,7.3,-0.45584,0.00015,25.40882]
[1776705477094,41.29,75746.92,7.3,-0.45584,0.00015,25.40882]
[1776705477623,41.29,75746.95,7.3,-0.45583,0.00015,25.40881]
[1776705477835,41.29,75746.95,7.3,-0.45583,0.00015,25.40881]
[1776705477984,41.29,75746.95,7.3,-0.45583,0.00015,25.40881]
[1776705478175,41.29,75744.54,7.3,-0.45619,0.00015,25.41056]
[1776705482620,41.3,75750.9,7.3,-0.45524,0.00015,25.40592]
[1776705482765,41.3,75750.9,7.3,-0.45524,0.00015,25.40592]
[1776705483080,41.3,75750.9,7.3,-0.45524,0.00015,25.40592]
[1776705485729,41.3,75757.54,7.3,-0.45425,0.00015,25.40091]
[1776705486006,41.3,75757.54,7.3,-0.45425,0.00015,25.40091]
[1776705488366,41.3,75757.96,7.3,-0.45419,0.00015,25.40059]
[1776705488586,41.3,75757.96,7.3,-0.45419,0.00015,25.40059]
[1776705488699,41.3,75757.96,7.3,-0.45419,0.00015,25.40059]
[1776705488758,41.3,75757.96,7.3,-0.45419,0.00015,25.40059]
[1776705489031,41.3,75763.86,7.3,-0.4533,0.00015,25.396]
[1776705489232,41.3,75763.86,7.3,-0.4533,0.00015,25.396]
[1776705489318,41.3,75763.86,7.3,-0.4533,0.00015,25.396]
[1776705489545,41.3,75763.86,7.3,-0.4533,0.00015,25.396]
[1776705490038,41.3,75770.94,7.3,-0.45225,0.00015,25.39031]
[1776705490280,41.3,75770.94,7.3,-0.45225,0.00015,25.39031]
[1776705490457,41.3,75770.94,7.3,-0.45225,0.00015,25.39031]
[1776705490858,41.3,75770.94,7.3,-0.45225,0.00015,25.39031]
[1776705491097,41.3,75770.94,7.3,-0.45225,0.00015,25.39031]
[1776705491501,41.3,75776.37,7.3,-0.45143,0.00015,25.38584]
[1776705491541,41.3,75776.37,7.3,-0.45143,0.00015,25.38584]
[1776705491619,41.3,75776.37,7.3,-0.45143,0.00015,25.38584]
[1776705491622,41.3,75776.37,7.3,-0.45143,0.00015,25.38584]
[1776705491717,41.3,75776.37,7.3,-0.45143,0.00015,25.38584]
[1776705492061,41.3,75792.03,7.3,-0.44909,0.00015,25.37233]
[1776705492433,41.3,75792.03,7.3,-0.44909,0.00015,25.37233]
[1776705493036,41.3,75792.03,7.3,-0.44909,0.00015,25.37233]
[1776705493075,41.3,75799.85,7.3,-0.44792,0.00015,25.36524]
[1776705494468,41.3,75798.03,7.3,-0.4482,0.00015,25.3669]
[1776705494598,41.3,75798.03,7.3,-0.4482,0.00015,25.3669]
[1776705495075,41.3,75794.98,7.3,-0.44865,0.00015,25.36966]
[1776705495737,41.3,75794.98,7.3,-0.44865,0.00015,25.36966]
[1776705496083,41.3,75793.54,7.3,-0.44886,0.00015,25.37094]
[1776705496602,41.3,75793.54,7.3,-0.44886,0.00015,25.37094]
[1776705497090,41.3,75794.82,7.3,-0.44867,0.00015,25.36978]
[1776705499687,41.3,75797.11,7.3,-0.44833,0.00015,25.3677]
[1776705499758,41.3,75797.11,7.3,-0.44833,0.00015,25.3677]
[1776705500072,41.3,75797.11,7.3,-0.44833,0.00015,25.3677]
[1776705500111,41.29,75788.99,7.3,-0.44954,0.00015,25.37496]
[1776705500392,41.29,75788.99,7.3,-0.44954,0.00015,25.37496]
[1776705501180,41.29,75784.81,7.3,-0.45016,0.00015,25.3786]
[1776705501366,41.29,75784.81,7.3,-0.45016,0.00015,25.3786]
[1776705502266,41.29,75782.15,7.3,-0.45056,0.00015,25.38088]
[1776705502325,41.29,75782.15,7.3,-0.45056,0.00015,25.38088]
[1776705503583,41.29,75780.15,7.3,-0.45086,0.00015,25.38258]
[1776705503746,41.29,75780.15,7.3,-0.45086,0.00015,25.38258]
[1776705507089,41.29,75781.52,7.3,-0.45065,0.00015,25.3814]
[1776705507372,41.29,75783.33,7.3,-0.45038,0.00015,25.37985]
[1776705509371,41.29,75783.26,7.3,-0.45039,0.00015,25.3799]
[1776705510443,41.29,75783.3,7.3,-0.45038,0.00015,25.37986]
[1776705510446,41.29,75783.3,7.3,-0.45038,0.00015,25.37986]
[1776705510725,41.29,75781.56,7.3,-0.45064,0.00015,25.38135]
[1776705516334,41.28,75779.61,7.3,-0.45093,0.00015,25.37957]
[1776705519029,41.28,75779.63,7.3,-0.45092,0.00015,25.37954]
[1776705519265,41.28,75779.95,7.3,-0.45087,0.00015,25.37926]
[1776705519466,41.28,75779.95,7.3,-0.45087,0.00015,25.37926]
[1776705520129,41.28,75779.95,7.3,-0.45087,0.00015,25.37926]
[1776705520161,41.28,75782.92,7.3,-0.45043,0.00015,25.37671]
[1776705521205,41.28,75795.32,7.3,-0.44857,0.00015,25.36577]
[1776705521263,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705522697,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705522960,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705522979,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705523006,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705523030,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705523044,41.28,75805.68,7.3,-0.44703,0.00015,25.3562]
[1776705523315,41.27,75809.89,7.3,-0.44639,0.00015,25.35219]
[1776705523722,41.27,75809.89,7.3,-0.44639,0.00015,25.35219]
[1776705523840,41.27,75809.89,7.3,-0.44639,0.00015,25.35219]
[1776705523911,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524249,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524276,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524347,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524468,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524851,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705525143,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705525168,41.28,75817.47,7.3,-0.44526,0.00015,25.34485]
[1776705524895,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705525304,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705525366,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705525442,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705525851,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705526114,41.28,75827.81,7.3,-0.44372,0.00015,25.33449]
[1776705526125,41.28,75836.47,7.3,-0.44243,0.00015,25.32552]
[1776705526259,41.28,75836.47,7.3,-0.44243,0.00015,25.32552]
[1776705526298,41.28,75836.47,7.3,-0.44243,0.00015,25.32552]
[1776705526622,41.28,75836.47,7.3,-0.44243,0.00015,25.32552]
[1776705526953,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527538,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527557,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527573,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527662,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527675,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705527685,41.28,75848.87,7.3,-0.44058,0.00015,25.31222]
[1776705528075,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528320,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528524,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528602,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528674,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528696,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705528860,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705529025,41.28,75853.18,7.3,-0.43994,0.00015,25.30748]
[1776705529159,41.28,75866.66,7.3,-0.43793,0.00015,25.29218]
[1776705529335,41.28,75866.66,7.3,-0.43793,0.00015,25.29218]
[1776705529569,41.28,75866.66,7.3,-0.43793,0.00015,25.29218]
[1776705529965,41.28,75866.66,7.3,-0.43793,0.00015,25.29218]
[1776705530020,41.28,75896.5,7.3,-0.4335,0.00015,25.25605]
[1776705530715,41.28,75896.5,7.3,-0.4335,0.00015,25.25605]
[1776705531254,41.28,75896.5,7.3,-0.4335,0.00015,25.25605]
[1776705531107,41.28,75888.35,7.3,-0.43471,0.00015,25.26623]
[1776705531467,41.28,75888.35,7.3,-0.43471,0.00015,25.26623]
[1776705531568,41.28,75888.35,7.3,-0.43471,0.00015,25.26623]
[1776705532580,41.28,75882.85,7.3,-0.43553,0.00015,25.27296]
[1776705533053,41.28,75882.85,7.3,-0.43553,0.00015,25.27296]
[1776705533101,41.27,75890.42,7.3,-0.4344,0.00015,25.26363]
[1776705533632,41.27,75890.42,7.3,-0.4344,0.00015,25.26363]
[1776705534726,41.27,75893.25,7.3,-0.43398,0.00015,25.2601]
[1776705534970,41.27,75893.25,7.3,-0.43398,0.00015,25.2601]
[1776705535050,41.27,75894.49,7.3,-0.43379,0.00015,25.25853]
[1776705535699,41.27,75877.22,7.3,-0.43636,0.00015,25.2797]
[1776705536789,41.27,75877.22,7.3,-0.43636,0.00015,25.2797]
[1776705536797,41.27,75877.22,7.3,-0.43636,0.00015,25.2797]
[1776705536891,41.27,75870.99,7.3,-0.43728,0.00015,25.28705]
[1776705537421,41.27,75870.99,7.3,-0.43728,0.00015,25.28705]
[1776705537439,41.27,75870.99,7.3,-0.43728,0.00015,25.28705]
[1776705538041,41.27,75870.99,7.3,-0.43728,0.00015,25.28705]
[1776705538180,41.27,75870.99,7.3,-0.43728,0.00015,25.28705]
[1776705538224,41.27,75861.09,7.3,-0.43876,0.00015,25.29851]
[1776705538861,41.27,75853.32,7.3,-0.43991,0.00015,25.30726]
[1776705539249,41.27,75853.32,7.3,-0.43991,0.00015,25.30726]
[1776705539787,41.27,75853.32,7.3,-0.43991,0.00015,25.30726]
[1776705539954,41.27,75853.32,7.3,-0.43991,0.00015,25.30726]
[1776705541127,41.27,75849.95,7.3,-0.44042,0.00015,25.31099]
[1776705541151,41.27,75849.95,7.3,-0.44042,0.00015,25.31099]
[1776705541466,41.27,75844.84,7.3,-0.44118,0.00015,25.31657]
[1776705542144,41.27,75844.84,7.3,-0.44118,0.00015,25.31657]
[1776705542286,41.27,75843.76,7.3,-0.44134,0.00015,25.31774]
[1776705542450,41.27,75853.56,7.3,-0.43988,0.00015,25.30701]
[1776705544190,41.27,75853.56,7.3,-0.43988,0.00015,25.30701]
[1776705544471,41.27,75851.32,7.3,-0.44021,0.00015,25.3095]
[1776705546178,41.27,75851.6,7.3,-0.44017,0.00015,25.3092]
[1776705546367,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546380,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546388,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546541,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546770,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546854,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705546919,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705547210,41.28,75854.05,7.3,-0.43981,0.00015,25.30649]
[1776705547036,41.27,75864.87,7.3,-0.4382,0.00015,25.29423]
[1776705547266,41.27,75864.87,7.3,-0.4382,0.00015,25.29423]
[1776705547554,41.27,75864.87,7.3,-0.4382,0.00015,25.29423]
[1776705547743,41.27,75864.87,7.3,-0.4382,0.00015,25.29423]
[1776705547841,41.27,75882.77,7.3,-0.43554,0.00015,25.27305]
[1776705548391,41.27,75882.77,7.3,-0.43554,0.00015,25.27305]
[1776705548838,41.27,75882.77,7.3,-0.43554,0.00015,25.27305]
[1776705549152,41.27,75887.64,7.3,-0.43481,0.00015,25.26706]
[1776705550377,41.27,75888.31,7.3,-0.43471,0.00015,25.26624]
[1776705551261,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705551818,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705551989,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705552015,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705552040,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705552068,41.27,75890.65,7.3,-0.43436,0.00015,25.26333]
[1776705552077,41.27,75902.41,7.3,-0.43262,0.00015,25.24847]
[1776705552286,41.27,75902.41,7.3,-0.43262,0.00015,25.24847]
[1776705552456,41.27,75902.41,7.3,-0.43262,0.00015,25.24847]
[1776705553041,41.27,75902.41,7.3,-0.43262,0.00015,25.24847]
[1776705553142,41.27,75908.38,7.3,-0.43173,0.00015,25.24074]
[1776705553881,41.27,75908.38,7.3,-0.43173,0.00015,25.24074]
[1776705554067,41.27,75908.38,7.3,-0.43173,0.00015,25.24074]
[1776705554209,41.27,75908.38,7.3,-0.43173,0.00015,25.24074]
[1776705555966,41.27,75901.84,7.3,-0.4327,0.00015,25.2492]
[1776705556275,41.27,75901.84,7.3,-0.4327,0.00015,25.2492]
[1776705556492,41.27,75901.84,7.3,-0.4327,0.00015,25.2492]
[1776705556806,41.27,75901.84,7.3,-0.4327,0.00015,25.2492]
[1776705557376,41.27,75903.68,7.3,-0.43243,0.00015,25.24683]
[1776705557584,41.27,75903.68,7.3,-0.43243,0.00015,25.24683]
[1776705557742,41.27,75903.68,7.3,-0.43243,0.00015,25.24683]
[1776705559394,41.27,75903.48,7.3,-0.43246,0.00015,25.24709]
[1776705559694,41.27,75903.48,7.3,-0.43246,0.00015,25.24709]
[1776705559740,41.27,75903.48,7.3,-0.43246,0.00015,25.24709]
[1776705559943,41.27,75903.48,7.3,-0.43246,0.00015,25.24709]
[1776705560091,41.27,75903.48,7.3,-0.43246,0.00015,25.24709]
[1776705561955,41.27,75901.69,7.3,-0.43272,0.00015,25.24939]
[1776705562285,41.27,75899.65,7.3,-0.43303,0.00015,25.252]
[1776705562942,41.27,75899.65,7.3,-0.43303,0.00015,25.252]
[1776705563201,41.27,75899.65,7.3,-0.43303,0.00015,25.252]
[1776705564617,41.27,75903.26,7.3,-0.43249,0.00015,25.24737]
[1776705564691,41.27,75903.26,7.3,-0.43249,0.00015,25.24737]
[1776705564893,41.27,75903.26,7.3,-0.43249,0.00015,25.24737]
[1776705565176,41.27,75903.26,7.3,-0.43249,0.00015,25.24737]
[1776705565615,41.27,75895.15,7.3,-0.43369,0.00015,25.2577]
[1776705566921,41.27,75895.15,7.3,-0.43369,0.00015,25.2577]
[1776705571303,41.27,75895.85,7.3,-0.43359,0.00015,25.25681]
[1776705571479,41.27,75895.85,7.3,-0.43359,0.00015,25.25681]
[1776705571503,41.27,75895.85,7.3,-0.43359,0.00015,25.25681]
[1776705572369,41.27,75893.26,7.3,-0.43397,0.00015,25.25664]
[1776705572404,41.27,75893.26,7.3,-0.43397,0.00015,25.25664]
[1776705572665,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705573374,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705573391,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705573529,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705573808,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705573891,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705574045,41.27,75882.05,7.3,-0.43563,0.00015,25.27046]
[1776705574076,41.27,75878.44,7.3,-0.43617,0.00015,25.27485]
[1776705574812,41.27,75872.8,7.3,-0.43701,0.00015,25.28156]
[1776705575476,41.27,75872.8,7.3,-0.43701,0.00015,25.28156]
[1776705575686,41.28,75876.19,7.3,-0.43651,0.00015,25.27755]
[1776705578684,41.28,75878.74,7.3,-0.43613,0.00015,25.27453]
[1776705578806,41.28,75878.74,7.3,-0.43613,0.00015,25.27453]
[1776705578833,41.28,75878.74,7.3,-0.43613,0.00015,25.27453]
[1776705578941,41.28,75878.74,7.3,-0.43613,0.00015,25.27453]
[1776705579453,41.28,75881.16,7.3,-0.43578,0.00015,25.27164]
[1776705579575,41.28,75881.16,7.3,-0.43578,0.00015,25.27164]
[1776705580064,41.28,75883.04,7.3,-0.4355,0.00015,25.26935]
[1776705581902,41.28,75875.8,7.3,-0.43657,0.00015,25.27803]
[1776705582285,41.28,75875.8,7.3,-0.43657,0.00015,25.27803]
[1776705582442,41.28,75875.8,7.3,-0.43657,0.00015,25.27803]
[1776705582666,41.28,75875.8,7.3,-0.43657,0.00015,25.27803]
[1776705582735,41.28,75874.02,7.3,-0.43683,0.00015,25.28015]
[1776705584815,41.28,75874.33,7.3,-0.43679,0.00015,25.27979]
[1776705585005,41.28,75874.33,7.3,-0.43679,0.00015,25.27979]
[1776705585761,41.28,75883.1,7.3,-0.43549,0.00015,25.26928]
[1776705587432,41.28,75886.39,7.3,-0.435,0.00015,25.26528]
[1776705587792,41.28,75886.39,7.3,-0.435,0.00015,25.26528]
[1776705587854,41.28,75886.39,7.3,-0.435,0.00015,25.26528]
[1776705588526,41.28,75883.68,7.3,-0.4354,0.00015,25.2686]
[1776705588804,41.28,75883.68,7.3,-0.4354,0.00015,25.2686]
[1776705590643,41.28,75885.08,7.3,-0.4352,0.00015,25.2669]
[1776705590939,41.28,75885.08,7.3,-0.4352,0.00015,25.2669]
[1776705592395,41.28,75885.25,7.3,-0.43517,0.00015,25.26672]
[1776705592811,41.29,75885.21,7.3,-0.43518,0.00015,25.26678]
[1776705593688,41.29,75885.21,7.3,-0.43518,0.00015,25.26678]
[1776705593964,41.29,75885.21,7.3,-0.43518,0.00015,25.26678]
[1776705594245,41.29,75885.21,7.3,-0.43518,0.00015,25.26678]
[1776705594292,41.29,75885.79,7.3,-0.43509,0.00015,25.26607]
[1776705596809,41.29,75886.45,7.3,-0.435,0.00015,25.26527]
[1776705597058,41.29,75886.45,7.3,-0.435,0.00015,25.26527]
[1776705599050,41.29,75887.67,7.3,-0.43482,0.00015,25.26379]
[1776705599129,41.29,75887.7,7.3,-0.43482,0.00015,25.26377]
[1776705599509,41.29,75887.7,7.3,-0.43482,0.00015,25.26377]
[1776705599631,41.29,75887.7,7.3,-0.43482,0.00015,25.26377]
[1776705599737,41.29,75887.7,7.3,-0.43482,0.00015,25.26377]
[1776705599964,41.29,75887.7,7.3,-0.43482,0.00015,25.26377]
[1776705600020,41.29,75889.54,7.3,-0.43454,0.00015,25.26151]
[1776705601191,41.29,75889.54,7.3,-0.43454,0.00015,25.26151]
[1776705601323,41.29,75891.66,7.3,-0.43423,0.00015,25.25888]
[1776705601562,41.29,75891.66,7.3,-0.43423,0.00015,25.25888]
[1776705601660,41.29,75891.66,7.3,-0.43423,0.00015,25.25888]
[1776705601708,41.29,75891.66,7.3,-0.43423,0.00015,25.25888]
[1776705601805,41.29,75891.66,7.3,-0.43423,0.00015,25.25888]
[1776705601883,41.29,75876.36,7.3,-0.4365,0.00015,25.27753]
[1776705603066,41.29,75876.36,7.3,-0.4365,0.00015,25.27753]
[1776705603088,41.29,75876.36,7.3,-0.4365,0.00015,25.27753]
[1776705603115,41.29,75876.36,7.3,-0.4365,0.00015,25.27753]
[1776705603117,41.29,75868.84,7.3,-0.43762,0.00015,25.2864]
[1776705603883,41.29,75868.84,7.3,-0.43762,0.00015,25.2864]
[1776705603975,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705604436,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705604531,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705604630,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705604676,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705604830,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705605040,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705605128,41.29,75857.49,7.3,-0.43931,0.00015,25.29941]
[1776705605211,41.29,75848.34,7.3,-0.44067,0.00015,25.30955]
[1776705605907,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705606684,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705606941,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705606961,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705607000,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705607034,41.29,75842.39,7.3,-0.44156,0.00015,25.316]
[1776705607451,41.29,75839.11,7.3,-0.44205,0.00015,25.3195]
[1776705607922,41.29,75826.87,7.3,-0.44387,0.00015,25.3322]
[1776705608366,41.29,75826.87,7.3,-0.44387,0.00015,25.3322]
[1776705608573,41.29,75826.87,7.3,-0.44387,0.00015,25.3322]
[1776705608929,41.29,75820.81,7.3,-0.44478,0.00015,25.3383]
[1776705609557,41.29,75820.81,7.3,-0.44478,0.00015,25.3383]
[1776705609987,41.29,75820.81,7.3,-0.44478,0.00015,25.3383]
[1776705609997,41.29,75820.81,7.3,-0.44478,0.00015,25.3383]
[1776705610133,41.29,75820.81,7.3,-0.44478,0.00015,25.3383]
[1776705610233,41.3,75814.67,7.3,-0.4457,0.00015,25.34434]
[1776705610496,41.3,75814.67,7.3,-0.4457,0.00015,25.34434]
[1776705610628,41.3,75814.67,7.3,-0.4457,0.00015,25.34434]
[1776705611821,41.3,75814.2,7.3,-0.44577,0.00015,25.3448]
[1776705612235,41.3,75814.2,7.3,-0.44577,0.00015,25.3448]
[1776705612405,41.3,75819.51,7.3,-0.44497,0.00015,25.3396]
[1776705612958,41.3,75825.85,7.3,-0.44403,0.00015,25.33325]
[1776705613964,41.3,75825.85,7.3,-0.44403,0.00015,25.33325]
[1776705615500,41.3,75831.7,7.3,-0.44316,0.00015,25.32728]
[1776705615615,41.3,75831.7,7.3,-0.44316,0.00015,25.32728]
[1776705615886,41.3,75831.7,7.3,-0.44316,0.00015,25.32728]
[1776705617638,41.3,75831.16,7.3,-0.44324,0.00015,25.32783]
[1776705617844,41.3,75831.16,7.3,-0.44324,0.00015,25.32783]
[1776705618362,41.3,75830.69,7.3,-0.44331,0.00015,25.32832]
[1776705618556,41.3,75830.69,7.3,-0.44331,0.00015,25.32832]
[1776705619002,41.3,75822.44,7.3,-0.44454,0.00015,25.33669]
[1776705620138,41.3,75822.44,7.3,-0.44454,0.00015,25.33669]
[1776705621872,41.3,75820.66,7.3,-0.4448,0.00015,25.33846]
[1776705622692,41.3,75821.69,7.3,-0.44465,0.00015,25.33743]
[1776705623348,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623503,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623597,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623652,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623670,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623872,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623886,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705623949,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705624000,41.3,75818.06,7.3,-0.44519,0.00015,25.34103]
[1776705624303,41.3,75807.95,7.3,-0.4467,0.00015,25.3508]
[1776705625186,41.29,75786.08,7.3,-0.44997,0.00015,25.37068]
[1776705625815,41.29,75786.08,7.3,-0.44997,0.00015,25.37068]
[1776705626067,41.29,75783.6,7.3,-0.45034,0.00015,25.37282]
[1776705630226,41.3,75781.19,7.3,-0.4507,0.00015,25.37491]
[1776705630243,41.3,75781.19,7.3,-0.4507,0.00015,25.37491]
[1776705630327,41.3,75780.53,7.3,-0.4508,0.00015,25.37548]
[1776705630485,41.3,75780.53,7.3,-0.4508,0.00015,25.37548]
[1776705630631,41.3,75780.53,7.3,-0.4508,0.00015,25.37548]
[1776705631112,41.3,75786.67,7.3,-0.44988,0.00015,25.36678]
[1776705633139,41.3,75785.42,7.3,-0.45006,0.00015,25.36786]
[1776705633140,41.3,75785.42,7.3,-0.45006,0.00015,25.36786]
[1776705633176,41.3,75785.42,7.3,-0.45006,0.00015,25.36786]
[1776705633277,41.3,75783.25,7.3,-0.45039,0.00015,25.36974]
[1776705633693,41.3,75783.25,7.3,-0.45039,0.00015,25.36974]
[1776705634133,41.3,75783.21,7.3,-0.45039,0.00015,25.36978]
[1776705634831,41.3,75783.21,7.3,-0.45039,0.00015,25.36978]
[1776705638960,41.3,75785.4,7.3,-0.45007,0.00015,25.3679]
[1776705639222,41.3,75785.4,7.3,-0.45007,0.00015,25.3679]
[1776705639291,41.3,75785.14,7.3,-0.45011,0.00015,25.36812]
[1776705641183,41.3,75778.55,7.3,-0.45109,0.00015,25.37377]
[1776705646218,41.31,75780.93,7.3,-0.45074,0.00015,25.37179]
[1776705647408,41.31,75783.17,7.3,-0.45041,0.00015,25.36988]
[1776705647451,41.31,75783.17,7.3,-0.45041,0.00015,25.36988]
[1776705648233,41.31,75785.7,7.3,-0.45003,0.00015,25.3677]
[1776705648789,41.31,75785.7,7.3,-0.45003,0.00015,25.3677]
[1776705650840,41.31,75787.34,7.3,-0.44979,0.00015,25.36628]
[1776705650844,41.31,75787.34,7.3,-0.44979,0.00015,25.36628]
[1776705651255,41.31,75787.16,7.3,-0.44981,0.00015,25.36644]
[1776705654276,41.31,75780.05,7.3,-0.45088,0.00015,25.37259]
[1776705657173,41.32,75779.96,7.3,-0.45089,0.00015,25.37267]
[1776705657222,41.32,75779.96,7.3,-0.45089,0.00015,25.37267]
[1776705657259,41.32,75779.96,7.3,-0.45089,0.00015,25.37267]
[1776705657297,41.32,75783.08,7.3,-0.45043,0.00015,25.37002]
[1776705661325,41.32,75793.25,7.3,-0.44891,0.00015,25.36113]
[1776705661630,41.32,75793.25,7.3,-0.44891,0.00015,25.36113]
[1776705662332,41.32,75788.48,7.3,-0.44963,0.00015,25.36536]
[1776705663346,41.32,75788.48,7.3,-0.44963,0.00015,25.36536]
[1776705663352,41.32,75786.51,7.3,-0.44992,0.00015,25.3671]
[1776705664538,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705664679,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705664709,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705664765,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705664774,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705665178,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705665187,41.32,75789.18,7.3,-0.44952,0.00015,25.36476]
[1776705665353,41.32,75796.91,7.3,-0.44837,0.00015,25.35784]
[1776705665926,41.32,75796.91,7.3,-0.44837,0.00015,25.35784]
[1776705666414,41.32,75800.02,7.3,-0.4479,0.00015,25.35499]
[1776705666478,41.32,75800.02,7.3,-0.4479,0.00015,25.35499]
[1776705668334,41.32,75803.17,7.3,-0.44743,0.00015,25.35207]
[1776705668343,41.32,75803.17,7.3,-0.44743,0.00015,25.35207]
[1776705668616,41.32,75803.81,7.3,-0.44733,0.00015,25.35146]
[1776705669370,41.32,75803.81,7.3,-0.44733,0.00015,25.35146]
[1776705669476,41.32,75804.41,7.3,-0.44724,0.00015,25.35089]
[1776705669753,41.32,75804.41,7.3,-0.44724,0.00015,25.35089]
[1776705669762,41.32,75804.41,7.3,-0.44724,0.00015,25.35089]
[1776705670388,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705670502,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705670516,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705670859,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705670860,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705671041,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705671142,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705671190,41.32,75805.33,7.3,-0.4471,0.00015,25.35002]
[1776705671395,41.32,75818.08,7.3,-0.4452,0.00015,25.33776]
[1776705671558,41.32,75818.08,7.3,-0.4452,0.00015,25.33776]
[1776705671612,41.32,75818.08,7.3,-0.4452,0.00015,25.33776]
[1776705671860,41.32,75818.08,7.3,-0.4452,0.00015,25.33776]
[1776705672145,41.32,75818.08,7.3,-0.4452,0.00015,25.33776]
[1776705672403,41.32,75826.37,7.3,-0.44397,0.00015,25.32949]
[1776705674660,41.32,75827.61,7.3,-0.44378,0.00015,25.32823]
[1776705674917,41.32,75827.61,7.3,-0.44378,0.00015,25.32823]
[1776705677606,41.32,75830.16,7.3,-0.4434,0.00015,25.32563]
[1776705677878,41.32,75830.16,7.3,-0.4434,0.00015,25.32563]
[1776705678766,41.32,75829.4,7.3,-0.44351,0.00015,25.32641]
[1776705678770,41.32,75829.4,7.3,-0.44351,0.00015,25.32641]
[1776705678976,41.32,75829.4,7.3,-0.44351,0.00015,25.32641]
[1776705681967,41.32,75827.44,7.3,-0.44381,0.00015,25.32842]
[1776705682461,41.32,75825.76,7.3,-0.44406,0.00015,25.33013]
[1776705682473,41.32,75814.65,7.3,-0.44572,0.00015,25.34114]
[1776705683870,41.32,75814.65,7.3,-0.44572,0.00015,25.34114]
[1776705684113,41.32,75814.65,7.3,-0.44572,0.00015,25.34114]
[1776705684146,41.32,75809.13,7.3,-0.44654,0.00015,25.34643]
[1776705686253,41.32,75807.56,7.3,-0.44677,0.00015,25.34792]
[1776705686263,41.32,75807.56,7.3,-0.44677,0.00015,25.34792]
[1776705689435,41.31,75806.14,7.3,-0.44698,0.00015,25.34923]
[1776705690365,41.31,75805.68,7.3,-0.44705,0.00015,25.34965]
[1776705691044,41.31,75805.68,7.3,-0.44705,0.00015,25.34965]
[1776705691054,41.31,75805.68,7.3,-0.44705,0.00015,25.34965]
[1776705691241,41.31,75805.68,7.3,-0.44705,0.00015,25.34965]
[1776705692303,41.31,75804.47,7.3,-0.44722,0.00015,25.34736]
[1776705693453,41.31,75804.71,7.3,-0.44719,0.00015,25.34713]
[1776705698148,41.31,75804.8,7.3,-0.44717,0.00015,25.34704]
[1776705703620,41.3,75803.66,7.3,-0.44734,0.00015,25.34807]
[1776705705300,41.3,75803.66,7.3,-0.44734,0.00015,25.34807]
[1776705705340,41.3,75803.66,7.3,-0.44734,0.00015,25.34807]
[1776705705344,41.3,75803.7,7.3,-0.44733,0.00015,25.34802]
[1776705705486,41.3,75803.7,7.3,-0.44733,0.00015,25.34802]
[1776705708331,41.3,75809.93,7.3,-0.4464,0.00015,25.34215]
[1776705708486,41.31,75807.22,7.3,-0.44681,0.00015,25.34474]
[1776705709315,41.31,75807.22,7.3,-0.44681,0.00015,25.34474]
[1776705709382,41.31,75807.22,7.3,-0.44681,0.00015,25.34474]
[1776705710066,41.31,75809.5,7.3,-0.44647,0.00015,25.34258]
[1776705710160,41.31,75818.34,7.3,-0.44515,0.00015,25.33401]
[1776705710668,41.31,75824.49,7.3,-0.44423,0.00015,25.32789]
[1776705711557,41.31,75824.49,7.3,-0.44423,0.00015,25.32789]
[1776705711808,41.31,75824.49,7.3,-0.44423,0.00015,25.32789]
[1776705714506,41.31,75823.41,7.3,-0.44439,0.00015,25.32898]
[1776705714780,41.31,75823.41,7.3,-0.44439,0.00015,25.32898]
[1776705716170,41.31,75823.5,7.3,-0.44438,0.00015,25.32889]
[1776705716198,41.31,75823.5,7.3,-0.44438,0.00015,25.32889]
[1776705716214,41.31,75823.5,7.3,-0.44438,0.00015,25.32889]
[1776705716294,41.31,75823.5,7.3,-0.44438,0.00015,25.32889]
[1776705716774,41.31,75824.15,7.3,-0.44428,0.00015,25.32825]
[1776705717230,41.31,75824.15,7.3,-0.44428,0.00015,25.32825]
[1776705717233,41.31,75824.15,7.3,-0.44428,0.00015,25.32825]
[1776705717394,41.31,75824.15,7.3,-0.44428,0.00015,25.32825]
[1776705718943,41.31,75824.6,7.3,-0.44422,0.00015,25.32779]
[1776705718979,41.31,75824.6,7.3,-0.44422,0.00015,25.32779]
[1776705719003,41.31,75824.6,7.3,-0.44422,0.00015,25.32779]
[1776705719060,41.31,75824.6,7.3,-0.44422,0.00015,25.32779]
[1776705719193,41.31,75824.6,7.3,-0.44422,0.00015,25.32779]
[1776705720051,41.31,75807.4,7.3,-0.44678,0.00015,25.3446]
[1776705720838,41.31,75807.4,7.3,-0.44678,0.00015,25.3446]
[1776705721114,41.31,75807.4,7.3,-0.44678,0.00015,25.3446]
[1776705721183,41.32,75804.5,7.3,-0.44723,0.00015,25.34743]
[1776705721750,41.32,75804.5,7.3,-0.44723,0.00015,25.34743]
[1776705722503,41.32,75807.02,7.3,-0.44685,0.00015,25.34506]
[1776705722578,41.32,75807.02,7.3,-0.44685,0.00015,25.34506]
[1776705722960,41.32,75807.02,7.3,-0.44685,0.00015,25.34506]
[1776705723043,41.32,75807.02,7.3,-0.44685,0.00015,25.34506]
[1776705723058,41.33,75817.12,7.3,-0.44536,0.00015,25.33544]
[1776705723522,41.33,75817.12,7.3,-0.44536,0.00015,25.33544]
[1776705723793,41.33,75817.12,7.3,-0.44536,0.00015,25.33544]
[1776705724096,41.33,75817.12,7.3,-0.44536,0.00015,25.33544]
[1776705724247,41.33,75823.88,7.3,-0.44435,0.00015,25.32874]
[1776705724745,41.33,75823.88,7.3,-0.44435,0.00015,25.32874]
[1776705724932,41.33,75823.88,7.3,-0.44435,0.00015,25.32874]
[1776705728693,41.33,75828.48,7.3,-0.44366,0.00015,25.32409]
[1776705730166,41.33,75829.99,7.3,-0.44344,0.00015,25.32254]
[1776705730316,41.33,75829.99,7.3,-0.44344,0.00015,25.32254]
[1776705732613,41.33,75830.41,7.3,-0.44338,0.00015,25.32211]
[1776705732741,41.33,75830.41,7.3,-0.44338,0.00015,25.32211]
[1776705732994,41.33,75830.41,7.3,-0.44338,0.00015,25.32211]
[1776705736132,41.33,75825.26,7.3,-0.44414,0.00015,25.32736]
[1776705736396,41.33,75825.26,7.3,-0.44414,0.00015,25.32736]
[1776705738659,41.33,75826.27,7.3,-0.44399,0.00015,25.32634]
[1776705739139,41.33,75826.27,7.3,-0.44399,0.00015,25.32634]
[1776705739397,41.33,75826.27,7.3,-0.44399,0.00015,25.32634]
[1776705739874,41.33,75825.22,7.3,-0.44415,0.00015,25.3274]
[1776705740886,41.33,75822.73,7.3,-0.44452,0.00015,25.3299]
[1776705742541,41.34,75822.05,7.3,-0.44462,0.00015,25.33059]
[1776705742668,41.34,75822.05,7.3,-0.44462,0.00015,25.33059]
[1776705744288,41.34,75821.67,7.3,-0.44468,0.00015,25.33097]
[1776705744902,41.34,75821.37,7.3,-0.44473,0.00015,25.33127]
[1776705745044,41.34,75821.37,7.3,-0.44473,0.00015,25.33127]
[1776705745142,41.34,75812.92,7.3,-0.44599,0.00015,25.33955]
[1776705747010,41.34,75808.73,7.3,-0.44661,0.00015,25.34356]
[1776705747201,41.34,75808.73,7.3,-0.44661,0.00015,25.34356]
[1776705748565,41.34,75813.47,7.3,-0.44591,0.00015,25.33904]
[1776705748806,41.34,75813.47,7.3,-0.44591,0.00015,25.33904]
[1776705750208,41.34,75813.46,7.3,-0.44591,0.00015,25.33905]
[1776705750838,41.34,75812.9,7.3,-0.44599,0.00015,25.3396]
[1776705750988,41.34,75812.9,7.3,-0.44599,0.00015,25.3396]
[1776705751018,41.34,75812.9,7.3,-0.44599,0.00015,25.3396]
[1776705751046,41.34,75812.9,7.3,-0.44599,0.00015,25.3396]
[1776705751462,41.34,75812.9,7.3,-0.44599,0.00015,25.3396]
[1776705751478,41.34,75822.08,7.3,-0.44462,0.00015,25.32719]
[1776705751569,41.34,75822.08,7.3,-0.44462,0.00015,25.32719]
[1776705751981,41.34,75828.36,7.3,-0.44368,0.00015,25.32086]
[1776705752713,41.34,75828.36,7.3,-0.44368,0.00015,25.32086]
[1776705754682,41.34,75833.08,7.3,-0.44298,0.00015,25.31601]
[1776705754924,41.34,75833.08,7.3,-0.44298,0.00015,25.31601]
[1776705758420,41.34,75833.07,7.3,-0.44298,0.00015,25.31602]
[1776705760856,41.34,75832.78,7.3,-0.44303,0.00015,25.31632]
[1776705761138,41.34,75832.78,7.3,-0.44303,0.00015,25.31632]
[1776705768129,41.34,75827.94,7.3,-0.44375,0.00015,25.32129]
[1776705768415,41.34,75827.94,7.3,-0.44375,0.00015,25.32129]
[1776705768593,41.34,75822.54,7.3,-0.44455,0.00015,25.32674]
[1776705768676,41.34,75822.54,7.3,-0.44455,0.00015,25.32674]
[1776705769330,41.34,75822.54,7.3,-0.44455,0.00015,25.32674]
[1776705769461,41.34,75822.54,7.3,-0.44455,0.00015,25.32674]
[1776705769491,41.34,75813.63,7.3,-0.44588,0.00015,25.33551]
[1776705770236,41.34,75813.63,7.3,-0.44588,0.00015,25.33551]
[1776705770243,41.34,75813.63,7.3,-0.44588,0.00015,25.33551]
[1776705770367,41.34,75813.63,7.3,-0.44588,0.00015,25.33551]
[1776705770495,41.34,75813.63,7.3,-0.44588,0.00015,25.33551]
[1776705770438,41.34,75807.63,7.3,-0.44678,0.00015,25.34125]
[1776705770643,41.34,75807.63,7.3,-0.44678,0.00015,25.34125]
[1776705771241,41.34,75807.63,7.3,-0.44678,0.00015,25.34125]
[1776705771270,41.34,75799.92,7.3,-0.44793,0.00015,25.34843]
[1776705772124,41.33,75794.31,7.3,-0.44875,0.00015,25.35342]
[1776705773589,41.33,75792.15,7.3,-0.44908,0.00015,25.35535]
[1776705773610,41.33,75792.15,7.3,-0.44908,0.00015,25.35535]
[1776705773634,41.33,75792.15,7.3,-0.44908,0.00015,25.35535]
[1776705773957,41.33,75792.15,7.3,-0.44908,0.00015,25.35535]
[1776705774297,41.33,75792.15,7.3,-0.44908,0.00015,25.35535]
[1776705774327,41.33,75795.65,7.3,-0.44855,0.00015,25.3522]
[1776705775225,41.33,75795.65,7.3,-0.44855,0.00015,25.3522]
[1776705775292,41.33,75801.28,7.3,-0.44771,0.00015,25.34705]
[1776705776190,41.33,75801.28,7.3,-0.44771,0.00015,25.34705]
[1776705776475,41.33,75801.28,7.3,-0.44771,0.00015,25.34705]
[1776705778682,41.32,75805.6,7.3,-0.44706,0.00015,25.343]
[1776705778852,41.32,75805.6,7.3,-0.44706,0.00015,25.343]
[1776705778905,41.32,75805.6,7.3,-0.44706,0.00015,25.343]
[1776705779422,41.32,75805.6,7.3,-0.44706,0.00015,25.343]
[1776705780168,41.32,75806.15,7.3,-0.44698,0.00015,25.34247]
[1776705780466,41.32,75806.15,7.3,-0.44698,0.00015,25.34247]
[1776705780674,41.32,75809.44,7.3,-0.44649,0.00015,25.33935]
[1776705780795,41.32,75809.44,7.3,-0.44649,0.00015,25.33935]
[1776705781284,41.32,75809.44,7.3,-0.44649,0.00015,25.33935]
[1776705781311,41.32,75817.61,7.3,-0.44527,0.00015,25.33144]
[1776705781924,41.32,75817.61,7.3,-0.44527,0.00015,25.33144]
[1776705782012,41.32,75817.61,7.3,-0.44527,0.00015,25.33144]
[1776705782150,41.32,75817.61,7.3,-0.44527,0.00015,25.33144]
[1776705783009,41.32,75822.48,7.3,-0.44453,0.00015,25.32656]
[1776705783271,41.32,75822.48,7.3,-0.44453,0.00015,25.32656]
[1776705784026,41.31,75824.09,7.3,-0.44429,0.00015,25.32492]
[1776705784502,41.31,75824.09,7.3,-0.44429,0.00015,25.32492]
[1776705784906,41.32,75823.89,7.3,-0.44432,0.00015,25.32515]
[1776705785260,41.32,75823.89,7.3,-0.44432,0.00015,25.32515]
[1776705785398,41.32,75823.89,7.3,-0.44432,0.00015,25.32515]
[1776705786075,41.32,75820.6,7.3,-0.44482,0.00015,25.32847]
[1776705786119,41.32,75820.6,7.3,-0.44482,0.00015,25.32847]
[1776705786190,41.32,75820.6,7.3,-0.44482,0.00015,25.32847]
[1776705786349,41.32,75820.6,7.3,-0.44482,0.00015,25.32847]
[1776705786506,41.32,75820.6,7.3,-0.44482,0.00015,25.32847]
[1776705786394,41.32,75814.56,7.3,-0.44572,0.00015,25.3344]
[1776705786530,41.32,75814.56,7.3,-0.44572,0.00015,25.3344]
[1776705787243,41.32,75805.95,7.3,-0.44701,0.00015,25.34264]
[1776705787689,41.32,75805.95,7.3,-0.44701,0.00015,25.34264]
[1776705787814,41.32,75805.95,7.3,-0.44701,0.00015,25.34264]
[1776705787825,41.32,75805.95,7.3,-0.44701,0.00015,25.34264]
[1776705790298,41.32,75800.0,7.3,-0.4479,0.00015,25.34818]
[1776705793589,41.32,75799.19,7.3,-0.44802,0.00015,25.34894]
[1776705793601,41.32,75799.19,7.3,-0.44802,0.00015,25.34894]
[1776705793679,41.32,75799.19,7.3,-0.44802,0.00015,25.34894]
[1776705793690,41.32,75799.19,7.3,-0.44802,0.00015,25.34894]
[1776705794297,41.32,75795.82,7.3,-0.44852,0.00015,25.35202]
[1776705795303,41.33,75790.05,7.3,-0.44939,0.00015,25.35719]
[1776705796542,41.33,75789.35,7.3,-0.44949,0.00015,25.35782]
[1776705797170,41.33,75789.35,7.3,-0.44949,0.00015,25.35782]
[1776705801286,41.33,75785.94,7.3,-0.45001,0.00015,25.36083]
[1776705801362,41.33,75785.94,7.3,-0.45001,0.00015,25.36083]
[1776705801794,41.33,75784.67,7.3,-0.4502,0.00015,25.36194]
[1776705802419,41.33,75784.67,7.3,-0.4502,0.00015,25.36194]
[1776705802424,41.34,75776.36,7.3,-0.45144,0.00015,25.36901]
[1776705803707,41.34,75774.98,7.3,-0.45165,0.00015,25.37016]
[1776705804885,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705804892,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705804904,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705804999,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705805257,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705805484,41.34,75774.75,7.3,-0.45168,0.00015,25.37036]
[1776705805379,41.34,75764.4,7.3,-0.45323,0.00015,25.37874]
[1776705805633,41.34,75764.4,7.3,-0.45323,0.00015,25.37874]
[1776705805663,41.34,75764.4,7.3,-0.45323,0.00015,25.37874]
[1776705806406,41.34,75764.4,7.3,-0.45323,0.00015,25.37874]
[1776705806692,41.34,75759.37,7.3,-0.45398,0.00015,25.38268]
[1776705807392,41.34,75759.37,7.3,-0.45398,0.00015,25.38268]
[1776705807662,41.34,75759.7,7.3,-0.45394,0.00015,25.38243]
[1776705808077,41.34,75759.7,7.3,-0.45394,0.00015,25.38243]
[1776705809423,41.34,75759.47,7.3,-0.45397,0.00015,25.38261]
[1776705809481,41.34,75759.47,7.3,-0.45397,0.00015,25.38261]
[1776705810269,41.34,75757.81,7.3,-0.45422,0.00015,25.38389]
[1776705810396,41.34,75757.81,7.3,-0.45422,0.00015,25.38389]
[1776705810489,41.34,75757.81,7.3,-0.45422,0.00015,25.38389]
[1776705810809,41.34,75761.49,7.3,-0.45367,0.00015,25.38104]
[1776705810957,41.34,75761.49,7.3,-0.45367,0.00015,25.38104]
[1776705811383,41.34,75761.49,7.3,-0.45367,0.00015,25.38104]
[1776705811421,41.34,75767.54,7.3,-0.45276,0.00015,25.37284]
[1776705813229,41.34,75770.55,7.3,-0.45231,0.00015,25.37041]
[1776705813435,41.34,75779.42,7.3,-0.45098,0.00015,25.36306]
[1776705814499,41.34,75779.42,7.3,-0.45098,0.00015,25.36306]
[1776705818879,41.35,75781.96,7.3,-0.45061,0.00015,25.36094]
[1776705824518,41.35,75778.43,7.3,-0.45114,0.00015,25.36398]
[1776705826330,41.35,75778.15,7.3,-0.45118,0.00015,25.36422]
[1776705826537,41.35,75779.27,7.3,-0.45102,0.00015,25.36328]
[1776705831422,41.36,75783.4,7.3,-0.4504,0.00015,25.35979]
[1776705831485,41.36,75783.4,7.3,-0.4504,0.00015,25.35979]
[1776705831575,41.36,75789.41,7.3,-0.44951,0.00015,25.35457]
[1776705832581,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705832759,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705832776,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705832812,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705832836,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705833587,41.36,75799.98,7.3,-0.44793,0.00015,25.34508]
[1776705833588,41.36,75805.14,7.3,-0.44716,0.00015,25.34029]
[1776705834512,41.36,75805.14,7.3,-0.44716,0.00015,25.34029]
[1776705834521,41.36,75805.14,7.3,-0.44716,0.00015,25.34029]
[1776705834555,41.36,75805.14,7.3,-0.44716,0.00015,25.34029]
[1776705834583,41.36,75805.14,7.3,-0.44716,0.00015,25.34029]
[1776705834632,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705834659,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705834669,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705834806,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705834877,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705835268,41.36,75801.32,7.3,-0.44773,0.00015,25.34383]
[1776705835792,41.36,75801.32,7.3,-0.44773,0.00015,25.34384]
[1776705835822,41.36,75801.32,7.3,-0.44773,0.00015,25.34384]
[1776705835931,41.36,75801.32,7.3,-0.44773,0.00015,25.34384]
[1776705836102,41.36,75801.32,7.3,-0.44773,0.00015,25.34384]
[1776705836142,41.36,75796.01,7.3,-0.44852,0.00015,25.34868]
[1776705837600,41.36,75796.01,7.3,-0.44852,0.00015,25.34868]
[1776705838115,41.36,75801.33,7.3,-0.44772,0.00015,25.34382]
[1776705838852,41.36,75803.12,7.3,-0.44746,0.00015,25.34215]
[1776705839066,41.36,75803.12,7.3,-0.44746,0.00015,25.34215]
[1776705839630,41.35,75812.87,7.3,-0.446,0.00015,25.33291]
[1776705841511,41.35,75812.87,7.3,-0.446,0.00015,25.33291]
[1776705841526,41.35,75812.87,7.3,-0.446,0.00015,25.33291]
[1776705841576,41.35,75812.87,7.3,-0.446,0.00015,25.33291]
[1776705841886,41.35,75815.07,7.3,-0.44567,0.00015,25.33077]
[1776705842537,41.35,75815.07,7.3,-0.44567,0.00015,25.33077]
[1776705842770,41.35,75818.74,7.3,-0.44512,0.00015,25.32717]
[1776705844363,41.35,75821.11,7.3,-0.44477,0.00015,25.32483]
[1776705844481,41.35,75821.11,7.3,-0.44477,0.00015,25.32483]
[1776705844675,41.35,75821.49,7.3,-0.44471,0.00015,25.32446]
[1776705846873,41.35,75820.85,7.3,-0.44481,0.00015,25.3251]
[1776705847516,41.35,75820.85,7.3,-0.44481,0.00015,25.3251]
[1776705847685,41.35,75820.59,7.3,-0.44485,0.00015,25.32536]
[1776705850680,41.35,75820.09,7.3,-0.44492,0.00015,25.32586]
[1776705850951,41.35,75820.09,7.3,-0.44492,0.00015,25.32586]
[1776705853578,41.36,75820.15,7.3,-0.44492,0.00015,25.32581]
[1776705853843,41.36,75820.79,7.3,-0.44482,0.00015,25.32518]
[1776705855700,41.36,75820.89,7.3,-0.44481,0.00015,25.32509]
[1776705855944,41.36,75820.89,7.3,-0.44481,0.00015,25.32509]
[1776705855959,41.36,75819.57,7.3,-0.445,0.00015,25.3264]
[1776705857511,41.36,75811.16,7.3,-0.44626,0.00015,25.33457]
[1776705859255,41.36,75807.92,7.3,-0.44674,0.00015,25.33765]
[1776705859797,41.35,75807.91,7.3,-0.44674,0.00015,25.33765]
[1776705859877,41.35,75807.91,7.3,-0.44674,0.00015,25.33765]
[1776705859988,41.35,75807.91,7.3,-0.44674,0.00015,25.33765]
[1776705860613,41.35,75807.91,7.3,-0.44674,0.00015,25.33765]
[1776705860030,41.35,75808.16,7.3,-0.4467,0.00015,25.33742]
[1776705860725,41.35,75808.16,7.3,-0.4467,0.00015,25.33742]
[1776705861008,41.35,75808.16,7.3,-0.4467,0.00015,25.33742]
[1776705861062,41.36,75815.53,7.3,-0.4456,0.00015,25.33035]
[1776705862266,41.36,75815.53,7.3,-0.4456,0.00015,25.33035]
[1776705862805,41.36,75820.36,7.3,-0.44489,0.00015,25.32562]
[1776705863053,41.36,75820.36,7.3,-0.44489,0.00015,25.32562]
[1776705865916,41.36,75820.69,7.3,-0.44484,0.00015,25.3253]
[1776705866177,41.36,75820.69,7.3,-0.44484,0.00015,25.3253]
[1776705869327,41.36,75820.68,7.3,-0.44484,0.00015,25.32532]
[1776705869476,41.36,75820.68,7.3,-0.44484,0.00015,25.32532]
[1776705871948,41.36,75820.66,7.3,-0.44484,0.00015,25.32535]
[1776705872270,41.36,75820.66,7.3,-0.44484,0.00015,25.32535]
[1776705873273,41.36,75820.69,7.3,-0.44484,0.00015,25.32191]
[1776705873399,41.36,75820.69,7.3,-0.44484,0.00015,25.32191]
[1776705873671,41.36,75822.33,7.3,-0.44459,0.00015,25.32028]
[1776705875494,41.36,75825.11,7.3,-0.44418,0.00015,25.3175]
[1776705875735,41.36,75827.65,7.3,-0.4438,0.00015,25.31493]
[1776705878357,41.36,75828.53,7.3,-0.44367,0.00015,25.31404]
[1776705878613,41.36,75828.53,7.3,-0.44367,0.00015,25.31404]
[1776705879376,41.36,75829.06,7.3,-0.44359,0.00015,25.3135]
[1776705879499,41.36,75829.06,7.3,-0.44359,0.00015,25.3135]
[1776705879574,41.36,75829.06,7.3,-0.44359,0.00015,25.3135]
[1776705879804,41.36,75829.13,7.3,-0.44358,0.00015,25.31343]
[1776705879912,41.36,75818.7,7.3,-0.44513,0.00015,25.32389]
[1776705881206,41.36,75818.7,7.3,-0.44513,0.00015,25.32389]
[1776705881565,41.36,75818.7,7.3,-0.44513,0.00015,25.32389]
[1776705881610,41.36,75811.74,7.3,-0.44617,0.00015,25.33066]
[1776705881809,41.36,75811.74,7.3,-0.44617,0.00015,25.33066]
[1776705884470,41.36,75814.11,7.3,-0.44582,0.00015,25.32838]
[1776705884729,41.37,75813.65,7.3,-0.44589,0.00015,25.32884]
[1776705885083,41.37,75813.65,7.3,-0.44589,0.00015,25.32884]
[1776705885592,41.37,75813.65,7.3,-0.44589,0.00015,25.32884]
[1776705887548,41.37,75813.23,7.3,-0.44595,0.00015,25.32925]
[1776705887972,41.37,75814.75,7.3,-0.44573,0.00015,25.32779]
[1776705888922,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889045,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889324,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889328,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889349,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889386,41.37,75812.05,7.3,-0.44613,0.00015,25.3304]
[1776705889405,41.37,75810.9,7.3,-0.4463,0.00015,25.33151]
[1776705890050,41.37,75810.9,7.3,-0.4463,0.00015,25.33151]
[1776705890122,41.37,75804.88,7.3,-0.4472,0.00015,25.3372]
[1776705890864,41.37,75804.88,7.3,-0.4472,0.00015,25.3372]
[1776705891369,41.37,75804.88,7.3,-0.4472,0.00015,25.3372]
[1776705891395,41.37,75804.88,7.3,-0.4472,0.00015,25.3372]
[1776705891453,41.37,75800.66,7.3,-0.44783,0.00015,25.34112]
[1776705892013,41.37,75793.07,7.3,-0.44896,0.00015,25.34799]
[1776705897064,41.37,75788.12,7.3,-0.44971,0.00015,25.35239]
[1776705899716,41.38,75788.02,7.3,-0.44972,0.00015,25.35249]
[1776705900144,41.38,75788.97,7.3,-0.44958,0.00015,25.35167]
[1776705904738,41.38,75789.79,7.3,-0.44946,0.00015,25.35096]
[1776705905100,41.38,75789.7,7.3,-0.44948,0.00015,25.35105]
[1776705908043,41.38,75788.26,7.3,-0.44969,0.00015,25.35232]
[1776705908304,41.38,75789.45,7.3,-0.44951,0.00015,25.35127]
[1776705910240,41.38,75790.89,7.3,-0.4493,0.00015,25.35001]
[1776705910628,41.38,75790.89,7.3,-0.4493,0.00015,25.35001]
[1776705910304,41.38,75789.95,7.3,-0.44944,0.00015,25.35084]
[1776705911535,41.38,75781.38,7.3,-0.45072,0.00015,25.35825]
[1776705912552,41.38,75775.7,7.3,-0.45157,0.00015,25.36301]
[1776705915340,41.38,75775.68,7.3,-0.45157,0.00015,25.36302]
[1776705916899,41.38,75775.15,7.3,-0.45165,0.00015,25.36346]
[1776705917107,41.38,75775.15,7.3,-0.45165,0.00015,25.36346]
[1776705917481,41.38,75775.15,7.3,-0.45165,0.00015,25.36346]
[1776705918050,41.38,75774.5,7.3,-0.45174,0.00015,25.364]
[1776705918125,41.38,75774.5,7.3,-0.45174,0.00015,25.364]
[1776705918230,41.38,75774.5,7.3,-0.45174,0.00015,25.364]
[1776705918503,41.38,75765.98,7.3,-0.45302,0.00015,25.37091]
[1776705918787,41.38,75765.98,7.3,-0.45302,0.00015,25.37091]
[1776705919836,41.38,75763.96,7.3,-0.45332,0.00015,25.37251]
[1776705923890,41.38,75762.78,7.3,-0.4535,0.00015,25.37344]
[1776705925390,41.38,75766.12,7.3,-0.453,0.00015,25.37081]
[1776705927373,41.38,75769.24,7.3,-0.45253,0.00015,25.36831]
[1776705933298,41.38,75768.61,7.3,-0.45263,0.00015,25.36543]
[1776705938333,41.39,75764.66,7.3,-0.45322,0.00015,25.3686]
[1776705939746,41.39,75766.94,7.3,-0.45288,0.00015,25.36679]
[1776705941674,41.39,75766.39,7.3,-0.45296,0.00015,25.36723]
[1776705941960,41.39,75765.81,7.3,-0.45305,0.00015,25.36769]
[1776705942433,41.39,75765.81,7.3,-0.45305,0.00015,25.36769]
[1776705942498,41.39,75765.81,7.3,-0.45305,0.00015,25.36769]
[1776705942656,41.39,75765.81,7.3,-0.45305,0.00015,25.36769]
[1776705942519,41.39,75759.2,7.3,-0.45404,0.00015,25.37287]
[1776705943585,41.39,75759.2,7.3,-0.45404,0.00015,25.37287]
[1776705945802,41.39,75756.3,7.3,-0.45447,0.00015,25.37509]
[1776705949004,41.39,75763.73,7.3,-0.45336,0.00015,25.36935]
[1776705950419,41.39,75773.39,7.3,-0.45192,0.00015,25.36158]
[1776705951793,41.39,75775.79,7.3,-0.45156,0.00015,25.35961]
[1776705952285,41.39,75775.79,7.3,-0.45156,0.00015,25.35961]
[1776705952325,41.39,75775.79,7.3,-0.45156,0.00015,25.35961]
[1776705952412,41.39,75775.79,7.3,-0.45156,0.00015,25.35961]
[1776705952648,41.39,75786.24,7.3,-0.45,0.00015,25.35075]
[1776705957666,41.39,75789.39,7.3,-0.44953,0.00015,25.34801]
[1776705957672,41.39,75789.39,7.3,-0.44953,0.00015,25.34801]
[1776705958475,41.4,75782.32,7.3,-0.45059,0.00015,25.35414]
[1776705959259,41.4,75782.32,7.3,-0.45059,0.00015,25.35414]
[1776705959805,41.4,75781.32,7.3,-0.45074,0.00015,25.355]
[1776705959832,41.4,75781.32,7.3,-0.45074,0.00015,25.355]
[1776705961948,41.4,75775.84,7.3,-0.45156,0.00015,25.35961]
[1776705968074,41.4,75774.68,7.3,-0.45173,0.00015,25.3606]
[1776705968757,41.4,75774.68,7.3,-0.45173,0.00015,25.36061]
[1776705968887,41.4,75774.68,7.3,-0.45173,0.00015,25.36061]
[1776705969719,41.4,75774.68,7.3,-0.45173,0.00015,25.36061]
[1776705969553,41.4,75781.53,7.3,-0.45071,0.00015,25.35487]
[1776705971543,41.41,75784.49,7.3,-0.45027,0.00015,25.35235]
[1776705971621,41.41,75784.75,7.3,-0.45023,0.00015,25.35213]
[1776705976526,41.41,75789.54,7.3,-0.44952,0.00015,25.34798]
[1776705976604,41.41,75786.02,7.3,-0.45005,0.00015,25.35105]
[1776705977610,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705977796,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705977982,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705978045,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705978054,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705978299,41.41,75776.86,7.3,-0.45141,0.00015,25.35884]
[1776705978619,41.41,75769.88,7.3,-0.45246,0.00015,25.36457]
[1776705979627,41.41,75763.43,7.3,-0.45342,0.00015,25.36971]
[1776705979773,41.41,75763.43,7.3,-0.45342,0.00015,25.36971]
[1776705980634,41.41,75769.67,7.3,-0.45249,0.00015,25.36474]
[1776705981794,41.41,75772.5,7.3,-0.45207,0.00015,25.36245]
[1776705982197,41.41,75772.5,7.3,-0.45207,0.00015,25.36245]
[1776705984662,41.41,75784.12,7.3,-0.45033,0.00015,25.35273]
[1776705985189,41.41,75784.12,7.3,-0.45033,0.00015,25.35273]
[1776705985246,41.41,75784.12,7.3,-0.45033,0.00015,25.35273]
[1776705990704,41.42,75788.88,7.3,-0.44963,0.00015,25.34864]
[1776705993772,41.42,75790.38,7.3,-0.4494,0.00015,25.34393]
[1776705994267,41.42,75790.38,7.3,-0.4494,0.00015,25.34393]
[1776705994732,41.42,75790.85,7.3,-0.44933,0.00015,25.34353]
[1776705999767,41.43,75788.63,7.3,-0.44967,0.00015,25.3455]
[1776706005179,41.43,75789.5,7.3,-0.44954,0.00015,25.34476]
[1776706011410,41.43,75789.53,7.3,-0.44954,0.00015,25.34476]
[1776706011414,41.43,75789.53,7.3,-0.44954,0.00015,25.34476]
[1776706014230,41.44,75790.08,7.3,-0.44946,0.00015,25.34429]
[1776706014566,41.44,75790.32,7.3,-0.44942,0.00015,25.34408]
[1776706015339,41.44,75790.32,7.3,-0.44942,0.00015,25.34408]
[1776706015635,41.44,75782.72,7.3,-0.45056,0.00015,25.35068]
[1776706017615,41.44,75777.22,7.3,-0.45138,0.00015,25.35532]
[1776706020244,41.44,75777.17,7.3,-0.45139,0.00015,25.35537]
[1776706020415,41.44,75777.17,7.3,-0.45139,0.00015,25.35537]
[1776706020839,41.44,75777.04,7.3,-0.45141,0.00015,25.35548]
[1776706022459,41.44,75776.4,7.3,-0.4515,0.00015,25.35602]
[1776706022932,41.44,75776.94,7.3,-0.45142,0.00015,25.35556]
[1776706024165,41.44,75775.74,7.3,-0.4516,0.00015,25.35655]
[1776706024271,41.44,75775.74,7.3,-0.4516,0.00015,25.35655]
[1776706024344,41.44,75776.8,7.3,-0.45144,0.00015,25.35567]
[1776706025956,41.44,75783.21,7.3,-0.45049,0.00015,25.35025]
[1776706028413,41.44,75783.35,7.3,-0.45046,0.00015,25.35012]
[1776706028486,41.44,75783.35,7.3,-0.45046,0.00015,25.35012]
[1776706028792,41.43,75782.76,7.3,-0.45055,0.00015,25.35062]
[1776706028976,41.43,75776.56,7.3,-0.45147,0.00015,25.35584]
[1776706030990,41.43,75770.56,7.3,-0.45237,0.00015,25.36075]
[1776706034696,41.43,75770.58,7.3,-0.45237,0.00015,25.36072]
[1776706034712,41.43,75770.58,7.3,-0.45237,0.00015,25.36072]
[1776706034788,41.43,75772.83,7.3,-0.45203,0.00015,25.35889]
[1776706035240,41.43,75772.83,7.3,-0.45203,0.00015,25.35889]
[1776706035587,41.43,75772.83,7.3,-0.45203,0.00015,25.35889]
[1776706035598,41.43,75782.42,7.3,-0.4506,0.00015,25.35088]
[1776706036289,41.43,75782.42,7.3,-0.4506,0.00015,25.35088]
[1776706036389,41.43,75788.32,7.3,-0.44972,0.00015,25.34579]
[1776706039560,41.43,75789.74,7.3,-0.4495,0.00015,25.34455]
[1776706039592,41.43,75789.74,7.3,-0.4495,0.00015,25.34455]
[1776706040540,41.43,75791.55,7.3,-0.44924,0.00015,25.34296]
[1776706040559,41.43,75791.55,7.3,-0.44924,0.00015,25.34296]
[1776706040586,41.43,75791.55,7.3,-0.44924,0.00015,25.34296]
[1776706040681,41.43,75791.75,7.3,-0.44921,0.00015,25.34278]
[1776706041791,41.43,75791.75,7.3,-0.44921,0.00015,25.34278]
[1776706042667,41.43,75778.23,7.3,-0.45122,0.00015,25.35444]
[1776706043805,41.43,75778.23,7.3,-0.45122,0.00015,25.35444]
[1776706043811,41.43,75775.69,7.3,-0.4516,0.00015,25.35655]
[1776706044791,41.43,75777.25,7.3,-0.45137,0.00015,25.35526]
[1776706050123,41.44,75779.46,7.3,-0.45104,0.00015,25.35342]
[1776706054513,41.44,75777.62,7.3,-0.45131,0.00015,25.35156]
[1776706060746,41.44,75778.67,7.3,-0.45116,0.00015,25.35069]
[1776706062207,41.44,75771.99,7.3,-0.45216,0.00015,25.35622]
[1776706065228,41.44,75777.98,7.3,-0.45126,0.00015,25.35128]
[1776706067849,41.44,75778.88,7.3,-0.45113,0.00015,25.35053]
[1776706069402,41.44,75779.8,7.3,-0.45099,0.00015,25.34976]
[1776706071270,41.44,75791.5,7.3,-0.44925,0.00015,25.33965]
[1776706076297,41.44,75790.93,7.3,-0.44933,0.00015,25.34013]
[1776706077881,41.44,75791.33,7.3,-0.44927,0.00015,25.33977]
[1776706077919,41.44,75791.33,7.3,-0.44927,0.00015,25.33977]
[1776706082029,41.44,75783.05,7.3,-0.4505,0.00015,25.34697]
[1776706082412,41.44,75783.05,7.3,-0.4505,0.00015,25.34697]
[1776706082640,41.44,75778.05,7.3,-0.45125,0.00015,25.35119]
[1776706083043,41.44,75778.05,7.3,-0.45125,0.00015,25.35119]
[1776706083487,41.44,75778.05,7.3,-0.45125,0.00015,25.35119]
[1776706083774,41.44,75778.05,7.3,-0.45125,0.00015,25.35119]
[1776706083532,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706083983,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084536,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084618,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084655,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084656,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084714,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084837,41.44,75769.09,7.3,-0.45259,0.00015,25.35854]
[1776706084783,41.44,75758.44,7.3,-0.45418,0.00015,25.3669]
[1776706085885,41.44,75753.84,7.3,-0.45487,0.00015,25.37039]
[1776706086107,41.44,75753.84,7.3,-0.45487,0.00015,25.37039]
[1776706086806,41.44,75753.84,7.3,-0.45487,0.00015,25.37039]
[1776706086889,41.44,75752.47,7.3,-0.45507,0.00015,25.37141]
[1776706086973,41.44,75752.47,7.3,-0.45507,0.00015,25.37141]
[1776706087112,41.44,75752.47,7.3,-0.45507,0.00015,25.37141]
[1776706087365,41.44,75752.47,7.3,-0.45507,0.00015,25.37141]
[1776706087390,41.44,75745.74,7.3,-0.45608,0.00015,25.37635]
[1776706088357,41.44,75745.74,7.3,-0.45608,0.00015,25.37635]
[1776706088726,41.44,75745.74,7.3,-0.45608,0.00015,25.37635]
[1776706088827,41.44,75745.74,7.3,-0.45608,0.00015,25.37635]
[1776706091028,41.44,75737.17,7.3,-0.45736,0.00015,25.3824]
[1776706091046,41.44,75737.17,7.3,-0.45736,0.00015,25.3824]
[1776706091900,41.44,75737.21,7.3,-0.45735,0.00015,25.38238]
[1776706092180,41.44,75737.21,7.3,-0.45735,0.00015,25.38238]
[1776706095441,41.44,75731.05,7.3,-0.45828,0.00015,25.38658]
[1776706097868,41.45,75730.66,7.3,-0.45834,0.00015,25.38685]
[1776706098179,41.45,75731.02,7.3,-0.45829,0.00015,25.38661]
[1776706098455,41.45,75731.02,7.3,-0.45829,0.00015,25.38661]
[1776706101377,41.45,75731.36,7.3,-0.45824,0.00015,25.3864]
[1776706101553,41.45,75731.36,7.3,-0.45824,0.00015,25.3864]
[1776706102346,41.45,75731.39,7.3,-0.45823,0.00015,25.38638]
[1776706102560,41.45,75731.39,7.3,-0.45823,0.00015,25.38638]
[1776706104227,41.45,75734.34,7.3,-0.45779,0.00015,25.3844]
[1776706104486,41.45,75734.34,7.3,-0.45779,0.00015,25.3844]
[1776706107238,41.45,75733.58,7.3,-0.45791,0.00015,25.38492]
[1776706107491,41.45,75733.58,7.3,-0.45791,0.00015,25.38492]
[1776706110292,41.45,75733.78,7.3,-0.45788,0.00015,25.38478]
[1776706110543,41.45,75733.78,7.3,-0.45788,0.00015,25.38478]
[1776706112243,41.45,75733.93,7.3,-0.45785,0.00015,25.38128]
[1776706112500,41.45,75733.93,7.3,-0.45785,0.00015,25.38128]
[1776706112756,41.45,75733.93,7.3,-0.45785,0.00015,25.38128]
[1776706112858,41.46,75740.59,7.3,-0.45686,0.00015,25.37669]
[1776706113046,41.46,75740.59,7.3,-0.45686,0.00015,25.37669]
[1776706113152,41.46,75740.59,7.3,-0.45686,0.00015,25.37669]
[1776706113241,41.46,75740.59,7.3,-0.45686,0.00015,25.37669]
[1776706113774,41.46,75740.59,7.3,-0.45686,0.00015,25.37669]
[1776706113828,41.46,75750.89,7.3,-0.45532,0.00015,25.36928]
[1776706114066,41.46,75750.89,7.3,-0.45532,0.00015,25.36928]
[1776706116145,41.46,75757.52,7.3,-0.45433,0.00015,25.36431]
[1776706116401,41.46,75757.52,7.3,-0.45433,0.00015,25.36431]
[1776706116530,41.46,75757.52,7.3,-0.45433,0.00015,25.36431]
[1776706119760,41.46,75764.51,7.3,-0.45328,0.00015,25.35889]
[1776706119968,41.46,75762.77,7.3,-0.45354,0.00015,25.36026]
[1776706120288,41.46,75762.77,7.3,-0.45354,0.00015,25.36026]
[1776706120616,41.46,75755.3,7.3,-0.45466,0.00015,25.36599]
[1776706120999,41.46,75755.3,7.3,-0.45466,0.00015,25.36599]
[1776706121033,41.46,75755.3,7.3,-0.45466,0.00015,25.36599]
[1776706121221,41.46,75755.3,7.3,-0.45466,0.00015,25.36599]
[1776706122633,41.46,75759.79,7.3,-0.45399,0.00015,25.36257]
[1776706122879,41.46,75759.79,7.3,-0.45399,0.00015,25.36257]
[1776706125593,41.46,75763.32,7.3,-0.45346,0.00015,25.35983]
[1776706125822,41.46,75763.32,7.3,-0.45346,0.00015,25.35983]
[1776706126662,41.46,75756.29,7.3,-0.45451,0.00015,25.36524]
[1776706126908,41.46,75756.29,7.3,-0.45451,0.00015,25.36524]
[1776706127028,41.46,75756.29,7.3,-0.45451,0.00015,25.36524]
[1776706129057,41.46,75757.62,7.3,-0.45431,0.00015,25.36423]
[1776706129204,41.46,75757.62,7.3,-0.45431,0.00015,25.36423]
[1776706131913,41.46,75756.23,7.3,-0.45452,0.00015,25.36529]
[1776706132155,41.46,75756.23,7.3,-0.45452,0.00015,25.36529]
[1776706134692,41.46,75756.58,7.3,-0.45447,0.00015,25.36503]
[1776706134765,41.46,75756.58,7.3,-0.45447,0.00015,25.36503]
[1776706137180,41.46,75761.37,7.3,-0.45375,0.00015,25.36135]
[1776706139753,41.46,75771.15,7.3,-0.45229,0.00015,25.35359]
[1776706141346,41.46,75772.99,7.3,-0.45202,0.00015,25.35209]
[1776706143794,41.46,75766.83,7.3,-0.45294,0.00015,25.35706]
[1776706144490,41.46,75767.07,7.3,-0.4529,0.00015,25.35686]
[1776706149823,41.45,75769.26,7.3,-0.45257,0.00015,25.3551]
[1776706151836,41.45,75776.23,7.3,-0.45153,0.00015,25.3494]
[1776706152539,41.45,75776.23,7.3,-0.45153,0.00015,25.3494]
[1776706152569,41.45,75776.23,7.3,-0.45153,0.00015,25.3494]
[1776706152581,41.45,75776.23,7.3,-0.45153,0.00015,25.3494]
[1776706152608,41.45,75776.23,7.3,-0.45153,0.00015,25.3494]
[1776706152844,41.45,75781.39,7.3,-0.45076,0.00015,25.34507]
[1776706156485,41.45,75783.5,7.3,-0.45044,0.00015,25.34327]
[1776706157982,41.45,75780.24,7.3,-0.45093,0.00015,25.34604]
[1776706157993,41.45,75780.24,7.3,-0.45093,0.00015,25.34604]
[1776706158886,41.45,75778.33,7.3,-0.45122,0.00015,25.34764]
[1776706163921,41.45,75781.83,7.3,-0.45069,0.00015,25.34467]
[1776706167104,41.45,75782.9,7.3,-0.45053,0.00015,25.34378]
[1776706167949,41.45,75783.24,7.3,-0.45048,0.00015,25.34349]
[1776706173827,41.45,75783.18,7.3,-0.45049,0.00015,25.34014]
[1776706173889,41.46,75783.65,7.3,-0.45042,0.00015,25.33975]
[1776706177905,41.46,75783.23,7.3,-0.45048,0.00015,25.34012]
[1776706178605,41.46,75781.69,7.3,-0.45072,0.00015,25.34144]
[1776706179709,41.46,75781.69,7.3,-0.45072,0.00015,25.34144]
[1776706179808,41.46,75781.34,7.3,-0.45077,0.00015,25.34174]
[1776706181908,41.46,75774.5,7.3,-0.45179,0.00015,25.34746]
[1776706182719,41.46,75774.5,7.3,-0.45179,0.00015,25.34746]
[1776706182951,41.46,75774.5,7.3,-0.45179,0.00015,25.34746]
[1776706183052,41.46,75775.1,7.3,-0.4517,0.00015,25.34697]
[1776706183852,41.46,75775.1,7.3,-0.4517,0.00015,25.34697]
[1776706183870,41.46,75768.03,7.3,-0.45276,0.00015,25.35271]
[1776706184014,41.46,75768.03,7.3,-0.45276,0.00015,25.35271]
[1776706184923,41.46,75768.03,7.3,-0.45276,0.00015,25.35271]
[1776706184925,41.46,75757.19,7.3,-0.45438,0.00015,25.36117]
[1776706185181,41.46,75757.19,7.3,-0.45438,0.00015,25.36117]
[1776706185862,41.46,75757.19,7.3,-0.45438,0.00015,25.36117]
[1776706185912,41.46,75757.19,7.3,-0.45438,0.00015,25.36117]
[1776706187423,41.46,75761.78,7.3,-0.45369,0.00015,25.35764]
[1776706187673,41.46,75761.78,7.3,-0.45369,0.00015,25.35764]
[1776706191036,41.46,75761.59,7.3,-0.45372,0.00015,25.35779]
[1776706191183,41.46,75761.59,7.3,-0.45372,0.00015,25.35779]
[1776706193925,41.46,75761.63,7.3,-0.45371,0.00015,25.35776]
[1776706194178,41.46,75761.25,7.3,-0.45377,0.00015,25.35805]
[1776706197167,41.46,75760.48,7.3,-0.45388,0.00015,25.35865]
[1776706197445,41.46,75760.48,7.3,-0.45388,0.00015,25.35865]
[1776706199173,41.46,75754.83,7.3,-0.45473,0.00015,25.36296]
[1776706200016,41.46,75754.83,7.3,-0.45473,0.00015,25.36296]
[1776706200293,41.46,75754.83,7.3,-0.45473,0.00015,25.36296]
[1776706200665,41.46,75754.83,7.3,-0.45473,0.00015,25.36296]
[1776706200984,41.46,75754.83,7.3,-0.45473,0.00015,25.36296]
[1776706201186,41.46,75754.29,7.3,-0.45481,0.00015,25.36337]
[1776706201645,41.46,75754.29,7.3,-0.45481,0.00015,25.36337]
[1776706203133,41.46,75748.13,7.3,-0.45573,0.00015,25.36792]
[1776706203389,41.46,75748.13,7.3,-0.45573,0.00015,25.36792]
[1776706203739,41.46,75748.13,7.3,-0.45573,0.00015,25.36792]
[1776706204145,41.46,75743.69,7.3,-0.45639,0.00015,25.37113]
[1776706204161,41.46,75743.69,7.3,-0.45639,0.00015,25.37113]
[1776706204419,41.46,75743.69,7.3,-0.45639,0.00015,25.37113]
[1776706206139,41.46,75753.31,7.3,-0.45496,0.00015,25.36411]
[1776706206396,41.46,75753.31,7.3,-0.45496,0.00015,25.36411]
[1776706207000,41.46,75755.62,7.3,-0.45461,0.00015,25.36238]
[1776706207392,41.46,75755.62,7.3,-0.45461,0.00015,25.36238]
[1776706207789,41.46,75763.35,7.3,-0.45346,0.00015,25.35643]
[1776706210266,41.46,75767.51,7.3,-0.45284,0.00015,25.35315]
[1776706210320,41.46,75767.51,7.3,-0.45284,0.00015,25.35315]
[1776706210886,41.46,75767.51,7.3,-0.45284,0.00015,25.35315]
[1776706210984,41.46,75768.53,7.3,-0.45268,0.00015,25.35234]
[1776706212506,41.46,75773.9,7.3,-0.45188,0.00015,25.34798]
[1776706212509,41.46,75773.9,7.3,-0.45188,0.00015,25.34798]
[1776706212685,41.46,75773.9,7.3,-0.45188,0.00015,25.34798]
[1776706212883,41.46,75773.9,7.3,-0.45188,0.00015,25.34798]
[1776706212984,41.46,75778.72,7.3,-0.45116,0.00015,25.34398]
[1776706213072,41.46,75778.72,7.3,-0.45116,0.00015,25.34398]
[1776706214281,41.46,75766.86,7.3,-0.45293,0.00015,25.35366]
[1776706218923,41.47,75773.41,7.3,-0.45196,0.00015,25.34839]
[1776706219967,41.47,75773.41,7.3,-0.45196,0.00015,25.34839]
[1776706220082,41.47,75773.38,7.3,-0.45196,0.00015,25.34842]
[1776706220323,41.47,75762.62,7.3,-0.45357,0.00015,25.35702]
[1776706222026,41.47,75762.62,7.3,-0.45357,0.00015,25.35702]
[1776706222969,41.47,75758.56,7.3,-0.45417,0.00015,25.36015]
[1776706222337,41.47,75765.51,7.3,-0.45314,0.00015,25.35475]
[1776706224593,41.47,75760.71,7.3,-0.45385,0.00015,25.3585]
[1776706224789,41.47,75760.71,7.3,-0.45385,0.00015,25.3585]
[1776706225429,41.47,75758.65,7.3,-0.45416,0.00015,25.36009]
[1776706225460,41.47,75758.65,7.3,-0.45416,0.00015,25.36009]
[1776706227651,41.47,75754.42,7.3,-0.45479,0.00015,25.36329]
[1776706227929,41.47,75754.42,7.3,-0.45479,0.00015,25.36329]
[1776706230672,41.47,75750.72,7.3,-0.45535,0.00015,25.36605]
[1776706230794,41.47,75750.72,7.3,-0.45535,0.00015,25.36605]
[1776706230991,41.47,75750.72,7.3,-0.45535,0.00015,25.36605]
[1776706231022,41.47,75750.72,7.3,-0.45535,0.00015,25.36605]
[1776706231226,41.47,75750.66,7.3,-0.45535,0.00015,25.36269]
[1776706231384,41.47,75750.66,7.3,-0.45535,0.00015,25.36269]
[1776706231399,41.47,75741.15,7.3,-0.45677,0.00015,25.36954]
[1776706233043,41.47,75741.15,7.3,-0.45677,0.00015,25.36954]
[1776706233060,41.47,75741.15,7.3,-0.45677,0.00015,25.36954]
[1776706233081,41.47,75737.87,7.3,-0.45726,0.00015,25.37183]
[1776706233333,41.47,75737.87,7.3,-0.45726,0.00015,25.37183]
[1776706233578,41.47,75737.87,7.3,-0.45726,0.00015,25.37183]
[1776706233683,41.47,75737.87,7.3,-0.45726,0.00015,25.37183]
[1776706234333,41.47,75741.07,7.3,-0.45679,0.00015,25.36961]
[1776706234490,41.47,75741.07,7.3,-0.45679,0.00015,25.36961]
[1776706235987,41.47,75743.49,7.3,-0.45643,0.00015,25.3679]
[1776706236279,41.47,75744.14,7.3,-0.45633,0.00015,25.36744]
[1776706236759,41.47,75744.14,7.3,-0.45633,0.00015,25.36744]
[1776706236866,41.47,75744.14,7.3,-0.45633,0.00015,25.36744]
[1776706236990,41.47,75744.14,7.3,-0.45633,0.00015,25.36744]
[1776706237367,41.47,75742.49,7.3,-0.45658,0.00015,25.36862]
[1776706238984,41.47,75739.12,7.3,-0.45708,0.00015,25.37098]
[1776706239041,41.47,75739.12,7.3,-0.45708,0.00015,25.37098]
[1776706239833,41.47,75736.01,7.3,-0.45755,0.00015,25.37313]
[1776706240029,41.47,75736.01,7.3,-0.45755,0.00015,25.37313]
[1776706240949,41.47,75734.51,7.3,-0.45777,0.00015,25.37416]
[1776706241001,41.47,75734.51,7.3,-0.45777,0.00015,25.37416]
[1776706241793,41.48,75724.89,7.3,-0.45921,0.00015,25.38054]
[1776706242591,41.48,75724.89,7.3,-0.45921,0.00015,25.38054]
[1776706243149,41.48,75724.47,7.3,-0.45927,0.00015,25.38081]
[1776706243475,41.48,75724.47,7.3,-0.45927,0.00015,25.38081]
[1776706243487,41.48,75724.47,7.3,-0.45927,0.00015,25.38081]
[1776706243608,41.48,75724.47,7.3,-0.45927,0.00015,25.38081]
[1776706243970,41.48,75724.47,7.3,-0.45927,0.00015,25.38081]
[1776706244027,41.47,75717.07,7.3,-0.46038,0.00015,25.38546]
[1776706246157,41.47,75713.94,7.3,-0.46085,0.00015,25.38737]
[1776706246448,41.47,75713.94,7.3,-0.46085,0.00015,25.38737]
[1776706247077,41.47,75713.94,7.3,-0.46085,0.00015,25.38737]
[1776706247433,41.47,75713.86,7.3,-0.46086,0.00015,25.38742]
[1776706247788,41.47,75705.34,7.3,-0.46213,0.00015,25.39244]
[1776706249369,41.47,75701.52,7.3,-0.46271,0.00015,25.39461]
[1776706250200,41.47,75700.2,7.3,-0.4629,0.00015,25.39535]
[1776706250538,41.47,75700.52,7.3,-0.46286,0.00015,25.39517]
[1776706254693,41.47,75699.59,7.3,-0.46299,0.00015,25.39568]
[1776706256885,41.47,75700.33,7.3,-0.46288,0.00015,25.39526]
[1776706258066,41.46,75700.44,7.3,-0.46286,0.00015,25.39519]
[1776706258130,41.46,75700.44,7.3,-0.46286,0.00015,25.39519]
[1776706259040,41.46,75697.7,7.3,-0.46327,0.00015,25.3967]
[1776706259019,41.46,75687.89,7.3,-0.46474,0.00015,25.4019]
[1776706259530,41.46,75687.89,7.3,-0.46474,0.00015,25.4019]
[1776706259600,41.46,75682.51,7.3,-0.46555,0.00015,25.40461]
[1776706262800,41.46,75683.82,7.3,-0.46536,0.00015,25.40396]
[1776706262849,41.46,75683.82,7.3,-0.46536,0.00015,25.40396]
[1776706262928,41.46,75683.82,7.3,-0.46536,0.00015,25.40396]
[1776706263124,41.46,75683.03,7.3,-0.46547,0.00015,25.40435]
[1776706263383,41.46,75683.03,7.3,-0.46547,0.00015,25.40435]
[1776706263500,41.46,75683.03,7.3,-0.46547,0.00015,25.40435]
[1776706263788,41.46,75683.03,7.3,-0.46547,0.00015,25.40435]
[1776706263820,41.46,75670.87,7.3,-0.4673,0.00015,25.4101]
[1776706264770,41.46,75670.87,7.3,-0.4673,0.00015,25.4101]
[1776706265059,41.46,75670.87,7.3,-0.4673,0.00015,25.4101]
[1776706265941,41.46,75666.12,7.3,-0.46801,0.00015,25.41221]
[1776706266598,41.46,75664.65,7.3,-0.46823,0.00015,25.41284]
[1776706266867,41.46,75664.65,7.3,-0.46823,0.00015,25.41284]
[1776706267160,41.47,75663.46,7.3,-0.46841,0.00015,25.41335]
[1776706267199,41.47,75663.46,7.3,-0.46841,0.00015,25.41335]
[1776706267202,41.47,75663.46,7.3,-0.46841,0.00015,25.41335]
[1776706267342,41.47,75663.46,7.3,-0.46841,0.00015,25.41335]
[1776706267614,41.47,75663.46,7.3,-0.46841,0.00015,25.41335]
[1776706267659,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706268446,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706268463,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706268791,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706268797,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706269076,41.47,75654.24,7.3,-0.46979,0.00015,25.41711]
[1776706270699,41.47,75655.39,7.3,-0.46962,0.00015,25.41667]
[1776706270939,41.47,75655.39,7.3,-0.46962,0.00015,25.41667]
[1776706271080,41.47,75655.39,7.3,-0.46962,0.00015,25.41667]
[1776706271219,41.47,75653.89,7.3,-0.46985,0.00015,25.41725]
[1776706271669,41.47,75653.89,7.3,-0.46985,0.00015,25.41725]
[1776706273957,41.47,75649.86,7.3,-0.47045,0.00015,25.41879]
[1776706274244,41.47,75650.41,7.3,-0.47037,0.00015,25.41858]
[1776706274541,41.47,75650.41,7.3,-0.47037,0.00015,25.41858]
[1776706275088,41.47,75650.41,7.3,-0.47037,0.00015,25.41858]
[1776706275118,41.46,75649.01,7.3,-0.47058,0.00015,25.4191]
[1776706275679,41.46,75649.01,7.3,-0.47058,0.00015,25.4191]
[1776706275884,41.46,75649.01,7.3,-0.47058,0.00015,25.4191]
[1776706275927,41.46,75647.55,7.3,-0.4708,0.00015,25.41964]
[1776706276879,41.46,75647.55,7.3,-0.4708,0.00015,25.41964]
[1776706276944,41.46,75647.55,7.3,-0.4708,0.00015,25.41964]
[1776706277054,41.46,75647.55,7.3,-0.4708,0.00015,25.41964]
[1776706277403,41.46,75649.93,7.3,-0.47044,0.00015,25.41876]
[1776706278025,41.46,75649.93,7.3,-0.47044,0.00015,25.41876]
[1776706278198,41.46,75654.53,7.3,-0.46975,0.00015,25.41699]
[1776706278280,41.46,75654.53,7.3,-0.46975,0.00015,25.41699]
[1776706278310,41.46,75654.53,7.3,-0.46975,0.00015,25.41699]
[1776706278549,41.46,75654.53,7.3,-0.46975,0.00015,25.41699]
[1776706278846,41.46,75654.53,7.3,-0.46975,0.00015,25.41699]
[1776706278851,41.46,75663.1,7.3,-0.46846,0.00015,25.41349]
[1776706279185,41.46,75663.1,7.3,-0.46846,0.00015,25.41349]
[1776706279340,41.46,75663.1,7.3,-0.46846,0.00015,25.41349]
[1776706280615,41.46,75667.4,7.3,-0.46782,0.00015,25.41164]
[1776706281335,41.46,75668.36,7.3,-0.46767,0.00015,25.41121]
[1776706281381,41.46,75668.36,7.3,-0.46767,0.00015,25.41121]
[1776706281403,41.46,75668.36,7.3,-0.46767,0.00015,25.41121]
[1776706281604,41.46,75668.36,7.3,-0.46767,0.00015,25.41121]
[1776706281811,41.46,75668.36,7.3,-0.46767,0.00015,25.41121]
[1776706281912,41.46,75662.15,7.3,-0.4686,0.00015,25.41389]
[1776706282782,41.46,75656.02,7.3,-0.46952,0.00015,25.4164]
[1776706286186,41.46,75655.36,7.3,-0.46962,0.00015,25.41666]
[1776706286445,41.46,75655.36,7.3,-0.46962,0.00015,25.41666]
[1776706288351,41.46,75655.34,7.3,-0.46963,0.00015,25.41667]
[1776706288461,41.46,75655.34,7.3,-0.46963,0.00015,25.41667]
[1776706289040,41.46,75655.34,7.3,-0.46963,0.00015,25.41667]
[1776706289082,41.46,75661.99,7.3,-0.46863,0.00015,25.41396]
[1776706290611,41.46,75660.02,7.3,-0.46892,0.00015,25.41478]
[1776706290686,41.46,75660.02,7.3,-0.46892,0.00015,25.41478]
[1776706292158,41.46,75653.97,7.3,-0.46983,0.00015,25.4138]
[1776706292427,41.46,75653.97,7.3,-0.46983,0.00015,25.4138]
[1776706294504,41.46,75652.98,7.3,-0.46998,0.00015,25.41418]
[1776706295207,41.46,75652.86,7.3,-0.47,0.00015,25.41423]
[1776706295269,41.46,75652.86,7.3,-0.47,0.00015,25.41423]
[1776706295296,41.46,75652.86,7.3,-0.47,0.00015,25.41423]
[1776706295552,41.46,75652.86,7.3,-0.47,0.00015,25.41423]
[1776706295703,41.46,75652.86,7.3,-0.47,0.00015,25.41423]
[1776706295873,41.45,75647.1,7.3,-0.47086,0.00015,25.41639]
[1776706298732,41.45,75643.62,7.3,-0.47138,0.00015,25.41764]
[1776706299004,41.45,75643.62,7.3,-0.47138,0.00015,25.41764]
[1776706301395,41.45,75646.57,7.3,-0.47094,0.00015,25.41658]
[1776706301655,41.45,75646.57,7.3,-0.47094,0.00015,25.41658]
[1776706301738,41.45,75646.57,7.3,-0.47094,0.00015,25.41658]
[1776706302338,41.45,75644.33,7.3,-0.47127,0.00015,25.41738]
[1776706302344,41.45,75644.33,7.3,-0.47127,0.00015,25.41738]
[1776706302455,41.45,75644.33,7.3,-0.47127,0.00015,25.41738]
[1776706303891,41.45,75644.5,7.3,-0.47125,0.00015,25.41732]
[1776706304120,41.45,75644.5,7.3,-0.47125,0.00015,25.41732]
[1776706305035,41.45,75645.39,7.3,-0.47111,0.00015,25.417]
[1776706305194,41.44,75645.97,7.3,-0.47103,0.00015,25.41679]
[1776706306895,41.44,75646.37,7.3,-0.47097,0.00015,25.41664]
[1776706306987,41.44,75646.37,7.3,-0.47097,0.00015,25.41664]
[1776706307194,41.44,75648.28,7.3,-0.47068,0.00015,25.41594]
[1776706307305,41.44,75648.28,7.3,-0.47068,0.00015,25.41594]
[1776706307456,41.44,75648.28,7.3,-0.47068,0.00015,25.41594]
[1776706307614,41.44,75648.28,7.3,-0.47068,0.00015,25.41594]
[1776706307957,41.44,75658.9,7.3,-0.46908,0.00015,25.4118]
[1776706309286,41.44,75664.0,7.3,-0.46832,0.00015,25.40966]
[1776706309439,41.44,75664.0,7.3,-0.46832,0.00015,25.40966]
[1776706311048,41.44,75664.84,7.3,-0.46819,0.00015,25.4093]
[1776706311152,41.44,75664.84,7.3,-0.46819,0.00015,25.4093]
[1776706311430,41.44,75666.19,7.3,-0.46799,0.00015,25.40872]
[1776706312591,41.44,75669.04,7.3,-0.46756,0.00015,25.40747]
[1776706313412,41.44,75672.8,7.3,-0.467,0.00015,25.40577]
[1776706313453,41.44,75672.8,7.3,-0.467,0.00015,25.40577]
[1776706315967,41.44,75679.94,7.3,-0.46592,0.00015,25.40241]
[1776706317024,41.44,75690.53,7.3,-0.46434,0.00015,25.39708]
[1776706317700,41.44,75690.53,7.3,-0.46434,0.00015,25.39708]
[1776706319070,41.44,75693.89,7.3,-0.46383,0.00015,25.3953]
[1776706321511,41.45,75691.36,7.3,-0.46421,0.00015,25.39664]
[1776706321577,41.45,75691.36,7.3,-0.46421,0.00015,25.39664]
[1776706321880,41.45,75691.36,7.3,-0.46421,0.00015,25.39664]
[1776706322059,41.45,75685.32,7.3,-0.46512,0.00015,25.39975]
[1776706322391,41.45,75685.32,7.3,-0.46512,0.00015,25.39975]
[1776706322626,41.45,75685.32,7.3,-0.46512,0.00015,25.39975]
[1776706323276,41.45,75680.39,7.3,-0.46586,0.00015,25.4022]
[1776706323497,41.45,75680.39,7.3,-0.46586,0.00015,25.4022]
[1776706325607,41.45,75679.04,7.3,-0.46606,0.00015,25.40285]
[1776706325716,41.45,75679.04,7.3,-0.46606,0.00015,25.40285]
[1776706325747,41.45,75679.04,7.3,-0.46606,0.00015,25.40285]
[1776706325955,41.45,75679.04,7.3,-0.46606,0.00015,25.40285]
[1776706329767,41.45,75672.67,7.3,-0.46702,0.00015,25.40585]
[1776706329904,41.45,75672.67,7.3,-0.46702,0.00015,25.40585]
[1776706332531,41.45,75672.56,7.3,-0.46704,0.00015,25.4059]
[1776706332613,41.45,75672.56,7.3,-0.46704,0.00015,25.4059]
[1776706333028,41.45,75672.56,7.3,-0.46704,0.00015,25.4059]
[1776706333137,41.45,75665.35,7.3,-0.46812,0.00015,25.40911]
[1776706333454,41.45,75665.35,7.3,-0.46812,0.00015,25.40911]
[1776706333650,41.45,75665.35,7.3,-0.46812,0.00015,25.40911]
[1776706334883,41.45,75666.25,7.3,-0.46798,0.00015,25.40872]
[1776706334908,41.45,75666.25,7.3,-0.46798,0.00015,25.40872]
[1776706334936,41.45,75666.25,7.3,-0.46798,0.00015,25.40872]
[1776706335591,41.45,75668.35,7.3,-0.46767,0.00015,25.40781]
[1776706335759,41.45,75668.35,7.3,-0.46767,0.00015,25.40781]
[1776706337347,41.46,75670.81,7.3,-0.4673,0.00015,25.40671]
[1776706338064,41.46,75670.81,7.3,-0.4673,0.00015,25.40671]
[1776706339244,41.46,75677.05,7.3,-0.46636,0.00015,25.40383]
[1776706339448,41.46,75677.05,7.3,-0.46636,0.00015,25.40383]
[1776706340425,41.46,75677.05,7.3,-0.46636,0.00015,25.40383]
[1776706340981,41.46,75677.05,7.3,-0.46636,0.00015,25.40383]
[1776706340988,41.46,75677.05,7.3,-0.46636,0.00015,25.40383]
[1776706341794,41.46,75677.29,7.3,-0.46633,0.00015,25.40372]
[1776706341843,41.46,75683.8,7.3,-0.46535,0.00015,25.40055]
[1776706343207,41.46,75689.58,7.3,-0.46449,0.00015,25.39761]
[1776706344613,41.46,75689.58,7.3,-0.46449,0.00015,25.39761]
[1776706345041,41.46,75689.58,7.3,-0.46449,0.00015,25.39761]
[1776706346235,41.46,75687.33,7.3,-0.46482,0.00015,25.39877]
[1776706348198,41.46,75679.68,7.3,-0.46597,0.00015,25.40258]
[1776706349097,41.46,75679.68,7.3,-0.46597,0.00015,25.40258]
[1776706349241,41.46,75678.61,7.3,-0.46613,0.00015,25.40309]
[1776706349450,41.46,75678.61,7.3,-0.46613,0.00015,25.40309]
[1776706350184,41.46,75678.61,7.3,-0.46613,0.00015,25.40309]
[1776706350237,41.46,75678.04,7.3,-0.46622,0.00015,25.40337]
[1776706351269,41.46,75670.07,7.3,-0.46741,0.00015,25.40365]
[1776706352444,41.46,75670.07,7.3,-0.46741,0.00015,25.40365]
[1776706353159,41.46,75670.07,7.3,-0.46741,0.00015,25.40365]
[1776706354383,41.46,75665.05,7.3,-0.46817,0.00015,25.40586]
[1776706354425,41.46,75665.05,7.3,-0.46817,0.00015,25.40586]
[1776706354953,41.46,75665.05,7.3,-0.46817,0.00015,25.40586]
[1776706355532,41.46,75664.1,7.3,-0.46831,0.00015,25.40627]
[1776706356186,41.47,75671.22,7.3,-0.46724,0.00015,25.40314]
[1776706357312,41.47,75674.71,7.3,-0.46672,0.00015,25.40154]
[1776706357585,41.47,75674.71,7.3,-0.46672,0.00015,25.40154]
[1776706359704,41.47,75677.83,7.3,-0.46625,0.00015,25.40008]
[1776706359784,41.47,75677.83,7.3,-0.46625,0.00015,25.40008]
[1776706359945,41.47,75677.83,7.3,-0.46625,0.00015,25.40008]
[1776706360641,41.47,75676.52,7.3,-0.46645,0.00015,25.4007]
[1776706360693,41.47,75676.52,7.3,-0.46645,0.00015,25.4007]
[1776706360771,41.47,75676.52,7.3,-0.46645,0.00015,25.4007]
[1776706361342,41.47,75682.73,7.3,-0.46552,0.00015,25.3977]
[1776706362349,41.47,75690.06,7.3,-0.46442,0.00015,25.39399]
[1776706363981,41.47,75690.06,7.3,-0.46442,0.00015,25.39399]
[1776706369228,41.47,75689.56,7.3,-0.46449,0.00015,25.39425]
[1776706369966,41.47,75689.56,7.3,-0.46449,0.00015,25.39425]
[1776706369994,41.47,75689.56,7.3,-0.46449,0.00015,25.39425]
[1776706370023,41.47,75689.56,7.3,-0.46449,0.00015,25.39425]
[1776706370036,41.47,75692.85,7.3,-0.464,0.00015,25.39253]
[1776706372666,41.47,75697.34,7.3,-0.46333,0.00015,25.39011]
[1776706374856,41.47,75696.88,7.3,-0.46339,0.00015,25.39036]
[1776706376214,41.47,75697.51,7.3,-0.4633,0.00015,25.39002]
[1776706380910,41.47,75695.79,7.3,-0.46356,0.00015,25.39095]
[1776706381034,41.47,75695.79,7.3,-0.46356,0.00015,25.39095]
[1776706381249,41.47,75697.21,7.3,-0.46335,0.00015,25.39018]
[1776706384159,41.47,75699.68,7.3,-0.46298,0.00015,25.38882]
[1776706384331,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384396,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384561,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384588,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384733,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384898,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706385244,41.47,75699.41,7.3,-0.46302,0.00015,25.38897]
[1776706384984,41.47,75686.2,7.3,-0.465,0.00015,25.39597]
[1776706385997,41.47,75672.38,7.3,-0.46707,0.00015,25.40263]
[1776706386450,41.47,75672.38,7.3,-0.46707,0.00015,25.40263]
[1776706386766,41.47,75672.38,7.3,-0.46707,0.00015,25.40263]
[1776706388458,41.47,75670.83,7.3,-0.4673,0.00015,25.40334]
[1776706388763,41.47,75670.83,7.3,-0.4673,0.00015,25.40334]
[1776706390716,41.47,75670.51,7.3,-0.46735,0.00015,25.40348]
[1776706390894,41.47,75670.51,7.3,-0.46735,0.00015,25.40348]
[1776706392252,41.47,75667.62,7.3,-0.46779,0.00015,25.40477]
[1776706392267,41.47,75667.62,7.3,-0.46779,0.00015,25.40477]
[1776706393566,41.48,75677.57,7.3,-0.46629,0.00015,25.40023]
[1776706394484,41.48,75677.57,7.3,-0.46629,0.00015,25.40023]
[1776706394746,41.48,75677.57,7.3,-0.46629,0.00015,25.40023]
[1776706397527,41.48,75678.89,7.3,-0.4661,0.00015,25.3996]
[1776706397793,41.48,75678.89,7.3,-0.4661,0.00015,25.3996]
[1776706398642,41.48,75678.95,7.3,-0.46609,0.00015,25.39957]
[1776706398695,41.48,75678.95,7.3,-0.46609,0.00015,25.39957]
[1776706399608,41.48,75686.27,7.3,-0.46499,0.00015,25.39597]
[1776706404886,41.48,75685.49,7.3,-0.46511,0.00015,25.39636]
[1776706404900,41.48,75685.49,7.3,-0.46511,0.00015,25.39636]
[1776706404995,41.48,75693.67,7.3,-0.46388,0.00015,25.39212]
[1776706406312,41.48,75692.18,7.3,-0.4641,0.00015,25.39291]
[1776706406320,41.48,75692.18,7.3,-0.4641,0.00015,25.39291]
[1776706406330,41.48,75692.18,7.3,-0.4641,0.00015,25.39291]
[1776706406350,41.48,75692.18,7.3,-0.4641,0.00015,25.39291]
[1776706406656,41.48,75695.51,7.3,-0.46361,0.00015,25.39114]
[1776706408304,41.48,75697.41,7.3,-0.46332,0.00015,25.39011]
[1776706408322,41.48,75697.41,7.3,-0.46332,0.00015,25.39011]
[1776706410611,41.48,75700.04,7.3,-0.46293,0.00015,25.38866]
[1776706410616,41.48,75700.04,7.3,-0.46293,0.00015,25.38866]
[1776706412715,41.48,75701.47,7.3,-0.46271,0.00015,25.38445]
[1776706418982,41.48,75702.92,7.3,-0.46249,0.00015,25.38362]
[1776706425293,41.47,75704.11,7.3,-0.46231,0.00015,25.38293]
[1776706430833,41.47,75703.33,7.3,-0.46242,0.00015,25.38335]
[1776706432109,41.47,75703.33,7.3,-0.46242,0.00015,25.38335]
[1776706434024,41.46,75704.36,7.3,-0.46227,0.00015,25.38276]
[1776706434186,41.46,75704.36,7.3,-0.46227,0.00015,25.38276]
[1776706434217,41.46,75706.06,7.3,-0.46201,0.00015,25.38178]
[1776706434860,41.46,75712.65,7.3,-0.46102,0.00015,25.37789]
[1776706436581,41.46,75714.32,7.3,-0.46077,0.00015,25.37688]
[1776706436590,41.46,75714.32,7.3,-0.46077,0.00015,25.37688]
[1776706436958,41.46,75714.32,7.3,-0.46077,0.00015,25.37688]
[1776706437039,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706437502,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706437603,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706437610,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706438029,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706438040,41.46,75710.24,7.3,-0.46138,0.00015,25.37932]
[1776706439212,41.46,75710.21,7.3,-0.46139,0.00015,25.37934]
[1776706440903,41.46,75701.24,7.3,-0.46273,0.00015,25.3845]
[1776706445938,41.45,75703.43,7.3,-0.4624,0.00015,25.38324]
[1776706446946,41.45,75703.43,7.3,-0.4624,0.00015,25.38324]
[1776706446950,41.45,75703.43,7.3,-0.4624,0.00015,25.38324]
[1776706446952,41.45,75701.27,7.3,-0.46272,0.00015,25.38446]
[1776706447350,41.45,75701.27,7.3,-0.46272,0.00015,25.38446]
[1776706447915,41.45,75701.27,7.3,-0.46272,0.00015,25.38446]
[1776706447965,41.45,75701.27,7.3,-0.46272,0.00015,25.38446]
[1776706453137,41.45,75695.21,7.3,-0.46363,0.00015,25.38779]
[1776706453309,41.45,75695.21,7.3,-0.46363,0.00015,25.38779]
[1776706456116,41.45,75695.21,7.3,-0.46363,0.00015,25.38779]
[1776706456391,41.45,75695.28,7.3,-0.46362,0.00015,25.38775]
[1776706457105,41.45,75695.28,7.3,-0.46362,0.00015,25.38775]
[1776706457390,41.45,75698.07,7.3,-0.4632,0.00015,25.38623]
[1776706457720,41.45,75698.07,7.3,-0.4632,0.00015,25.38623]
[1776706457834,41.45,75698.07,7.3,-0.4632,0.00015,25.38623]
[1776706458119,41.45,75698.07,7.3,-0.4632,0.00015,25.38623]
[1776706458156,41.45,75707.74,7.3,-0.46175,0.00015,25.38075]
[1776706458377,41.45,75707.74,7.3,-0.46175,0.00015,25.38075]
[1776706459302,41.45,75707.74,7.3,-0.46175,0.00015,25.38075]
[1776706459459,41.45,75712.45,7.3,-0.46104,0.00015,25.37795]
[1776706462088,41.45,75713.68,7.3,-0.46086,0.00015,25.3772]
[1776706462263,41.45,75713.68,7.3,-0.46086,0.00015,25.3772]
[1776706463203,41.44,75709.38,7.3,-0.4615,0.00015,25.37977]
[1776706463479,41.44,75706.55,7.3,-0.46193,0.00015,25.38143]
[1776706465837,41.44,75705.79,7.3,-0.46204,0.00015,25.38186]
[1776706466151,41.44,75706.36,7.3,-0.46196,0.00015,25.38153]
[1776706468758,41.44,75705.45,7.3,-0.46209,0.00015,25.38205]
[1776706471489,41.44,75705.38,7.3,-0.4621,0.00015,25.37867]
[1776706471962,41.44,75705.38,7.3,-0.4621,0.00015,25.37867]
[1776706472281,41.44,75705.38,7.3,-0.4621,0.00015,25.37867]
[1776706472304,41.44,75703.86,7.3,-0.46232,0.00015,25.37954]
[1776706472409,41.44,75703.86,7.3,-0.46232,0.00015,25.37954]
[1776706472578,41.44,75703.86,7.3,-0.46232,0.00015,25.37954]
[1776706472980,41.44,75703.86,7.3,-0.46232,0.00015,25.37954]
[1776706473136,41.44,75696.92,7.3,-0.46336,0.00015,25.38342]
[1776706473554,41.44,75696.92,7.3,-0.46336,0.00015,25.38342]
[1776706474144,41.44,75694.04,7.3,-0.4638,0.00015,25.38498]
[1776706474852,41.44,75694.04,7.3,-0.4638,0.00015,25.38498]
[1776706477344,41.44,75693.16,7.3,-0.46393,0.00015,25.38545]
[1776706477346,41.44,75693.16,7.3,-0.46393,0.00015,25.38545]
[1776706478172,41.44,75694.81,7.3,-0.46368,0.00015,25.38457]
[1776706480079,41.44,75697.48,7.3,-0.46328,0.00015,25.38311]
[1776706480125,41.44,75697.48,7.3,-0.46328,0.00015,25.38311]
[1776706480186,41.44,75701.64,7.3,-0.46266,0.00015,25.3808]
[1776706480644,41.44,75701.64,7.3,-0.46266,0.00015,25.3808]
[1776706481335,41.44,75701.64,7.3,-0.46266,0.00015,25.3808]
[1776706481342,41.43,75706.83,7.3,-0.46188,0.00015,25.37782]
[1776706482200,41.43,75709.04,7.3,-0.46154,0.00015,25.37652]
[1776706487253,41.43,75713.53,7.3,-0.46087,0.00015,25.37381]
[1776706493277,41.42,75710.37,7.3,-0.46134,0.00015,25.37567]
[1776706498047,41.41,75709.34,7.3,-0.46149,0.00015,25.37626]
[1776706498368,41.41,75704.86,7.3,-0.46216,0.00015,25.37887]
[1776706498604,41.41,75704.86,7.3,-0.46216,0.00015,25.37887]
[1776706500664,41.41,75699.01,7.3,-0.46303,0.00015,25.38217]
[1776706504000,41.4,75702.23,7.3,-0.46255,0.00015,25.38036]
[1776706504042,41.4,75702.23,7.3,-0.46255,0.00015,25.38036]
[1776706504355,41.4,75696.56,7.3,-0.4634,0.00015,25.38351]
[1776706504622,41.4,75696.56,7.3,-0.4634,0.00015,25.38351]
[1776706504902,41.4,75696.56,7.3,-0.4634,0.00015,25.38351]
[1776706505184,41.4,75696.56,7.3,-0.4634,0.00015,25.38351]
[1776706505362,41.4,75686.18,7.3,-0.46496,0.00015,25.38899]
[1776706505910,41.4,75686.18,7.3,-0.46496,0.00015,25.38899]
[1776706506188,41.4,75686.18,7.3,-0.46496,0.00015,25.38899]
[1776706507847,41.41,75684.17,7.3,-0.46526,0.00015,25.39001]
[1776706508813,41.41,75683.73,7.3,-0.46533,0.00015,25.39023]
[1776706509105,41.41,75683.73,7.3,-0.46533,0.00015,25.39023]
[1776706509954,41.41,75683.44,7.3,-0.46537,0.00015,25.39037]
[1776706510186,41.41,75683.44,7.3,-0.46537,0.00015,25.39037]
[1776706510998,41.41,75683.14,7.3,-0.46542,0.00015,25.39052]
[1776706512328,41.41,75683.76,7.3,-0.46533,0.00015,25.39022]
[1776706512483,41.41,75686.04,7.3,-0.46498,0.00015,25.38907]
[1776706514585,41.41,75686.87,7.3,-0.46486,0.00015,25.38865]
[1776706514736,41.41,75686.87,7.3,-0.46486,0.00015,25.38865]
[1776706514809,41.41,75686.87,7.3,-0.46486,0.00015,25.38865]
[1776706515288,41.41,75692.22,7.3,-0.46405,0.00015,25.38586]
[1776706516865,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706516872,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706516882,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706516933,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706517116,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706517131,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706517294,41.41,75697.1,7.3,-0.46332,0.00015,25.38323]
[1776706517151,41.41,75699.51,7.3,-0.46296,0.00015,25.38189]
[1776706518453,41.41,75705.89,7.3,-0.462,0.00015,25.37827]
[1776706521063,41.41,75706.96,7.3,-0.46184,0.00015,25.37764]
[1776706521343,41.41,75706.96,7.3,-0.46184,0.00015,25.37764]
[1776706521720,41.4,75708.84,7.3,-0.46156,0.00015,25.37654]
[1776706521809,41.4,75709.08,7.3,-0.46152,0.00015,25.37639]
[1776706522481,41.4,75703.12,7.3,-0.46242,0.00015,25.37985]
[1776706527565,41.4,75700.4,7.3,-0.46282,0.00015,25.38136]
[1776706529245,41.39,75700.4,7.3,-0.46282,0.00015,25.38136]
[1776706529402,41.39,75700.4,7.3,-0.46282,0.00015,25.38135]
[1776706529432,41.39,75700.4,7.3,-0.46282,0.00015,25.38135]
[1776706529824,41.39,75696.4,7.3,-0.46342,0.00015,25.38356]
[1776706532229,41.39,75695.06,7.3,-0.46362,0.00015,25.38429]
[1776706533898,41.39,75700.38,7.3,-0.46282,0.00015,25.37795]
[1776706538086,41.39,75696.93,7.3,-0.46334,0.00015,25.37987]
[1776706538168,41.39,75696.93,7.3,-0.46334,0.00015,25.37987]
[1776706538186,41.39,75696.93,7.3,-0.46334,0.00015,25.37987]
[1776706538238,41.39,75696.93,7.3,-0.46334,0.00015,25.37987]
[1776706538322,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706538495,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706538886,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706538993,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539032,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539041,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539283,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539298,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539349,41.39,75693.64,7.3,-0.46383,0.00015,25.38165]
[1776706539392,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706539646,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706539713,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706539892,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706539969,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706540203,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706540256,41.39,75680.68,7.3,-0.46578,0.00015,25.38829]
[1776706540358,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706540461,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706540550,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706540686,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706541041,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706541175,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706541262,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706541354,41.39,75686.47,7.3,-0.46491,0.00015,25.3854]
[1776706541281,41.39,75690.81,7.3,-0.46425,0.00015,25.38315]
[1776706541604,41.39,75690.81,7.3,-0.46425,0.00015,25.38315]
[1776706541707,41.39,75690.81,7.3,-0.46425,0.00015,25.38315]
[1776706541747,41.39,75701.0,7.3,-0.46272,0.00015,25.3776]
[1776706542965,41.39,75701.0,7.3,-0.46272,0.00015,25.3776]
[1776706542988,41.39,75701.0,7.3,-0.46272,0.00015,25.3776]
[1776706543276,41.39,75701.0,7.3,-0.46272,0.00015,25.3776]
[1776706543368,41.39,75701.0,7.3,-0.46272,0.00015,25.3776]
[1776706543635,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706543817,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706543833,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706543970,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706544299,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706544396,41.39,75704.07,7.3,-0.46226,0.00015,25.37586]
[1776706544401,41.39,75694.84,7.3,-0.46365,0.00015,25.381]
[1776706544988,41.39,75694.84,7.3,-0.46365,0.00015,25.381]
[1776706545279,41.39,75694.84,7.3,-0.46365,0.00015,25.381]
[1776706545295,41.39,75702.38,7.3,-0.46252,0.00015,25.37682]
[1776706545982,41.39,75702.38,7.3,-0.46252,0.00015,25.37682]
[1776706546215,41.39,75702.38,7.3,-0.46252,0.00015,25.37682]
[1776706546301,41.39,75712.89,7.3,-0.46094,0.00015,25.37065]
[1776706546533,41.39,75712.89,7.3,-0.46094,0.00015,25.37065]
[1776706546625,41.39,75712.89,7.3,-0.46094,0.00015,25.37065]
[1776706548036,41.39,75714.76,7.3,-0.46066,0.00015,25.36951]
[1776706548052,41.39,75714.76,7.3,-0.46066,0.00015,25.36951]
[1776706548214,41.39,75714.76,7.3,-0.46066,0.00015,25.36951]
[1776706548542,41.39,75716.71,7.3,-0.46036,0.00015,25.36831]
[1776706548859,41.39,75716.71,7.3,-0.46036,0.00015,25.36831]
[1776706548863,41.39,75716.71,7.3,-0.46036,0.00015,25.36831]
[1776706549253,41.39,75716.71,7.3,-0.46036,0.00015,25.36831]
[1776706549317,41.39,75722.83,7.3,-0.45944,0.00015,25.36444]
[1776706549537,41.39,75722.83,7.3,-0.45944,0.00015,25.36444]
[1776706549896,41.39,75722.83,7.3,-0.45944,0.00015,25.36444]
[1776706550387,41.39,75719.26,7.3,-0.45998,0.00015,25.36671]
[1776706551956,41.39,75713.78,7.3,-0.4608,0.00015,25.37009]
[1776706554048,41.38,75719.35,7.3,-0.45996,0.00015,25.36663]
[1776706556831,41.38,75716.61,7.3,-0.46037,0.00015,25.36834]
[1776706557392,41.38,75716.61,7.3,-0.46037,0.00015,25.36834]
[1776706556900,41.38,75712.0,7.3,-0.46107,0.00015,25.37115]
[1776706558277,41.38,75712.0,7.3,-0.46107,0.00015,25.37115]
[1776706558545,41.38,75708.18,7.3,-0.46164,0.00015,25.37342]
[1776706560590,41.38,75705.67,7.3,-0.46202,0.00015,25.37489]
[1776706560970,41.38,75705.67,7.3,-0.46202,0.00015,25.37489]
[1776706561233,41.38,75705.67,7.3,-0.46202,0.00015,25.37489]
[1776706561326,41.38,75699.14,7.3,-0.463,0.00015,25.3786]
[1776706562871,41.38,75698.58,7.3,-0.46308,0.00015,25.37891]
[1776706563723,41.38,75699.11,7.3,-0.463,0.00015,25.37862]
[1776706563729,41.38,75699.11,7.3,-0.463,0.00015,25.37862]
[1776706563918,41.38,75702.58,7.3,-0.46248,0.00015,25.37666]
[1776706565076,41.38,75702.58,7.3,-0.46248,0.00015,25.37666]
[1776706565258,41.38,75702.58,7.3,-0.46248,0.00015,25.37666]
[1776706565277,41.38,75702.58,7.3,-0.46248,0.00015,25.37666]
[1776706565378,41.38,75707.16,7.3,-0.46179,0.00015,25.37401]
[1776706566799,41.38,75717.41,7.3,-0.46025,0.00015,25.36782]
[1776706567662,41.38,75717.41,7.3,-0.46025,0.00015,25.36782]
[1776706567724,41.38,75717.41,7.3,-0.46025,0.00015,25.36782]
[1776706568245,41.38,75717.41,7.3,-0.46025,0.00015,25.36782]
[1776706568300,41.38,75717.41,7.3,-0.46025,0.00015,25.36782]
[1776706568346,41.37,75725.25,7.3,-0.45907,0.00015,25.36282]
[1776706568441,41.37,75725.25,7.3,-0.45907,0.00015,25.36282]
[1776706568990,41.37,75721.47,7.3,-0.45964,0.00015,25.36526]
[1776706571101,41.37,75718.65,7.3,-0.46006,0.00015,25.36703]
[1776706571194,41.37,75717.41,7.3,-0.46025,0.00015,25.3678]
[1776706571448,41.37,75717.41,7.3,-0.46025,0.00015,25.3678]
[1776706571653,41.37,75717.41,7.3,-0.46025,0.00015,25.3678]
[1776706571782,41.37,75717.41,7.3,-0.46025,0.00015,25.3678]
[1776706573183,41.37,75720.12,7.3,-0.45984,0.00015,25.3661]
[1776706573409,41.37,75720.59,7.3,-0.45977,0.00015,25.36579]
[1776706577057,41.37,75718.03,7.3,-0.46015,0.00015,25.3674]
[1776706577094,41.37,75718.03,7.3,-0.46015,0.00015,25.3674]
[1776706577297,41.37,75718.03,7.3,-0.46015,0.00015,25.3674]
[1776706577393,41.36,75715.13,7.3,-0.46059,0.00015,25.36919]
[1776706577564,41.36,75715.13,7.3,-0.46059,0.00015,25.36919]
[1776706577579,41.36,75715.13,7.3,-0.46059,0.00015,25.36919]
[1776706577669,41.36,75715.13,7.3,-0.46059,0.00015,25.36919]
[1776706578200,41.36,75715.13,7.3,-0.46059,0.00015,25.36919]
[1776706578302,41.37,75695.77,7.3,-0.4635,0.00015,25.38041]
[1776706578489,41.37,75695.77,7.3,-0.4635,0.00015,25.38041]
[1776706578634,41.37,75695.77,7.3,-0.4635,0.00015,25.38041]
[1776706579040,41.37,75695.77,7.3,-0.4635,0.00015,25.38041]
[1776706579092,41.37,75695.77,7.3,-0.4635,0.00015,25.38041]
[1776706579335,41.37,75683.16,7.3,-0.46539,0.00015,25.387]
[1776706581263,41.37,75681.75,7.3,-0.4656,0.00015,25.3877]
[1776706581487,41.37,75681.93,7.3,-0.46558,0.00015,25.38761]
[1776706581925,41.37,75673.83,7.3,-0.4668,0.00015,25.3915]
[1776706583070,41.37,75673.83,7.3,-0.4668,0.00015,25.3915]
[1776706583435,41.37,75673.83,7.3,-0.4668,0.00015,25.3915]
[1776706583733,41.37,75671.11,7.3,-0.46721,0.00015,25.39275]
[1776706586353,41.37,75669.22,7.3,-0.46749,0.00015,25.3936]
[1776706586543,41.37,75669.25,7.3,-0.46749,0.00015,25.39359]
[1776706586568,41.37,75669.25,7.3,-0.46749,0.00015,25.39359]
[1776706586697,41.37,75669.25,7.3,-0.46749,0.00015,25.39359]
[1776706587187,41.37,75669.25,7.3,-0.46749,0.00015,25.39359]
[1776706587351,41.37,75669.25,7.3,-0.46749,0.00015,25.39359]
[1776706587604,41.37,75672.32,7.3,-0.46702,0.00015,25.39219]
[1776706589191,41.37,75672.81,7.3,-0.46695,0.00015,25.39197]
[1776706589382,41.37,75672.81,7.3,-0.46695,0.00015,25.39197]
[1776706589472,41.37,75672.83,7.3,-0.46695,0.00015,25.39196]
[1776706592468,41.37,75672.79,7.3,-0.46695,0.00015,25.38857]
[1776706592574,41.37,75672.79,7.3,-0.46695,0.00015,25.38857]
[1776706592772,41.37,75672.79,7.3,-0.46695,0.00015,25.38857]
[1776706593832,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706593983,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706594159,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706594187,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706594191,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706594260,41.37,75673.54,7.3,-0.46684,0.00015,25.38822]
[1776706594361,41.37,75683.59,7.3,-0.46533,0.00015,25.38338]
[1776706600053,41.37,75679.98,7.3,-0.46587,0.00015,25.38517]
[1776706600823,41.37,75679.98,7.3,-0.46587,0.00015,25.38517]
[1776706601970,41.37,75681.08,7.3,-0.4657,0.00015,25.38463]
[1776706607767,41.37,75684.46,7.3,-0.4652,0.00015,25.38296]
[1776706607887,41.37,75684.46,7.3,-0.4652,0.00015,25.38296]
[1776706608249,41.37,75687.06,7.3,-0.46481,0.00015,25.38164]
[1776706608906,41.37,75687.06,7.3,-0.46481,0.00015,25.38164]
[1776706610781,41.37,75696.98,7.3,-0.46332,0.00015,25.37637]
[1776706611805,41.37,75698.7,7.3,-0.46306,0.00015,25.37542]
[1776706613352,41.37,75700.42,7.3,-0.4628,0.00015,25.37446]
[1776706614250,41.38,75702.09,7.3,-0.46255,0.00015,25.37352]
[1776706620351,41.38,75699.36,7.3,-0.46296,0.00015,25.37507]
[1776706620907,41.38,75701.36,7.3,-0.46266,0.00015,25.37395]
[1776706620972,41.38,75701.36,7.3,-0.46266,0.00015,25.37395]
[1776706620994,41.38,75701.36,7.3,-0.46266,0.00015,25.37395]
[1776706621363,41.38,75701.36,7.3,-0.46266,0.00015,25.37395]
[1776706621394,41.38,75706.79,7.3,-0.46184,0.00015,25.37083]
[1776706621647,41.38,75706.79,7.3,-0.46184,0.00015,25.37083]
[1776706622311,41.38,75706.79,7.3,-0.46184,0.00015,25.37083]
[1776706622444,41.38,75706.79,7.3,-0.46184,0.00015,25.37083]
[1776706623051,41.38,75711.85,7.3,-0.46108,0.00015,25.36783]
[1776706623160,41.38,75711.85,7.3,-0.46108,0.00015,25.36783]
[1776706623458,41.38,75711.85,7.3,-0.46108,0.00015,25.36783]
[1776706623791,41.38,75715.23,7.3,-0.46058,0.00015,25.36577]
[1776706623879,41.38,75715.23,7.3,-0.46058,0.00015,25.36577]
[1776706624029,41.38,75715.23,7.3,-0.46058,0.00015,25.36577]
[1776706624288,41.38,75715.23,7.3,-0.46058,0.00015,25.36577]
[1776706624968,41.38,75718.18,7.3,-0.46013,0.00015,25.36393]
[1776706625858,41.38,75720.86,7.3,-0.45973,0.00015,25.36224]
[1776706626306,41.38,75720.86,7.3,-0.45973,0.00015,25.36224]
[1776706626633,41.37,75722.16,7.3,-0.45953,0.00015,25.36141]
[1776706626644,41.37,75722.16,7.3,-0.45953,0.00015,25.36141]
[1776706626718,41.37,75722.16,7.3,-0.45953,0.00015,25.36141]
[1776706626973,41.37,75722.16,7.3,-0.45953,0.00015,25.36141]
[1776706627937,41.37,75722.48,7.3,-0.45948,0.00015,25.3612]
[1776706629426,41.37,75720.88,7.3,-0.45972,0.00015,25.36221]
[1776706629680,41.37,75720.34,7.3,-0.4598,0.00015,25.36255]
[1776706630191,41.37,75720.34,7.3,-0.4598,0.00015,25.36255]
[1776706630265,41.37,75720.34,7.3,-0.4598,0.00015,25.36255]
[1776706630465,41.37,75719.03,7.3,-0.46,0.00015,25.36337]
[1776706631262,41.37,75719.03,7.3,-0.46,0.00015,25.36337]
[1776706634669,41.37,75714.44,7.3,-0.46069,0.00015,25.3662]
[1776706634725,41.37,75714.44,7.3,-0.46069,0.00015,25.3662]
[1776706635436,41.36,75707.61,7.3,-0.46171,0.00015,25.3703]
[1776706637050,41.36,75703.72,7.3,-0.4623,0.00015,25.37255]
[1776706637071,41.36,75703.72,7.3,-0.4623,0.00015,25.37255]
[1776706637320,41.36,75699.13,7.3,-0.46299,0.00015,25.37514]
[1776706638331,41.36,75699.13,7.3,-0.46299,0.00015,25.37514]
[1776706638341,41.36,75699.13,7.3,-0.46299,0.00015,25.37514]
[1776706638433,41.36,75698.9,7.3,-0.46302,0.00015,25.37527]
[1776706638894,41.36,75698.9,7.3,-0.46302,0.00015,25.37527]
[1776706639413,41.36,75698.9,7.3,-0.46302,0.00015,25.37527]
[1776706639452,41.36,75703.94,7.3,-0.46226,0.00015,25.37242]
[1776706639725,41.36,75703.94,7.3,-0.46226,0.00015,25.37242]
[1776706640351,41.36,75703.94,7.3,-0.46226,0.00015,25.37242]
[1776706640409,41.36,75703.94,7.3,-0.46226,0.00015,25.37242]
[1776706641387,41.36,75707.02,7.3,-0.4618,0.00015,25.37063]
[1776706641428,41.36,75706.55,7.3,-0.46187,0.00015,25.3709]
[1776706642355,41.36,75699.1,7.3,-0.46299,0.00015,25.37515]
[1776706644432,41.36,75698.88,7.3,-0.46302,0.00015,25.37528]
[1776706645376,41.36,75705.13,7.3,-0.46208,0.00015,25.37173]
[1776706645967,41.36,75705.13,7.3,-0.46208,0.00015,25.37173]
[1776706646383,41.36,75709.16,7.3,-0.46148,0.00015,25.36937]
[1776706648032,41.36,75710.22,7.3,-0.46132,0.00015,25.36873]
[1776706648334,41.36,75710.22,7.3,-0.46132,0.00015,25.36873]
[1776706651088,41.36,75712.45,7.3,-0.46098,0.00015,25.36738]
[1776706651347,41.36,75712.45,7.3,-0.46098,0.00015,25.36738]
[1776706651663,41.36,75712.92,7.3,-0.46091,0.00015,25.36369]
[1776706652142,41.36,75712.92,7.3,-0.46091,0.00015,25.36369]
[1776706652425,41.36,75724.11,7.3,-0.45922,0.00015,25.35666]
[1776706652738,41.36,75724.11,7.3,-0.45922,0.00015,25.35666]
[1776706653595,41.36,75729.17,7.3,-0.45846,0.00015,25.35334]
[1776706653718,41.36,75729.17,7.3,-0.45846,0.00015,25.35334]
[1776706654184,41.36,75729.17,7.3,-0.45846,0.00015,25.35334]
[1776706654547,41.36,75732.71,7.3,-0.45793,0.00015,25.35096]
[1776706654617,41.36,75732.71,7.3,-0.45793,0.00015,25.35096]
[1776706656265,41.35,75733.78,7.3,-0.45777,0.00015,25.35022]
[1776706657165,41.35,75733.98,7.3,-0.45774,0.00015,25.35008]
[1776706657425,41.35,75733.98,7.3,-0.45774,0.00015,25.35008]
[1776706658112,41.35,75734.07,7.3,-0.45773,0.00015,25.35002]
[1776706660528,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706660699,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706660774,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706660782,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706661045,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706661063,41.35,75731.56,7.3,-0.4581,0.00015,25.35172]
[1776706661624,41.35,75732.43,7.3,-0.45797,0.00015,25.35112]
[1776706661884,41.35,75732.43,7.3,-0.45797,0.00015,25.35112]
[1776706663187,41.35,75733.45,7.3,-0.45782,0.00015,25.35043]
[1776706663471,41.35,75733.45,7.3,-0.45782,0.00015,25.35043]
[1776706666448,41.35,75732.6,7.3,-0.45794,0.00015,25.351]
[1776706666740,41.35,75731.12,7.3,-0.45817,0.00015,25.35199]
[1776706668826,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706668888,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706668914,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706668973,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706668993,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706669209,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706669279,41.35,75730.02,7.3,-0.45833,0.00015,25.35273]
[1776706669537,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706669554,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706669562,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706669996,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706670249,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706670436,41.34,75730.15,7.3,-0.45831,0.00015,25.35263]
[1776706670475,41.34,75737.45,7.3,-0.45721,0.00015,25.34765]
[1776706672650,41.34,75741.6,7.3,-0.45659,0.00015,25.34472]
[1776706672927,41.34,75741.6,7.3,-0.45659,0.00015,25.34472]
[1776706673909,41.34,75741.81,7.3,-0.45656,0.00015,25.34457]
[1776706674044,41.34,75741.81,7.3,-0.45656,0.00015,25.34457]
[1776706674568,41.34,75736.09,7.3,-0.45742,0.00015,25.34859]
[1776706674974,41.34,75736.09,7.3,-0.45742,0.00015,25.34859]
[1776706675160,41.34,75736.09,7.3,-0.45742,0.00015,25.34859]
[1776706675181,41.34,75736.09,7.3,-0.45742,0.00015,25.34859]
[1776706675531,41.34,75736.09,7.3,-0.45742,0.00015,25.34859]
[1776706675841,41.34,75736.04,7.3,-0.45742,0.00015,25.34862]
[1776706677338,41.34,75740.15,7.3,-0.45681,0.00015,25.34575]
[1776706677603,41.34,75741.88,7.3,-0.45655,0.00015,25.34452]
[1776706677896,41.34,75741.88,7.3,-0.45655,0.00015,25.34452]
[1776706678185,41.34,75741.88,7.3,-0.45655,0.00015,25.34452]
[1776706678754,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706678881,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706679169,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706679254,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706679257,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706679306,41.34,75741.09,7.3,-0.45667,0.00015,25.34507]
[1776706681919,41.34,75744.86,7.3,-0.4561,0.00015,25.34236]
[1776706682245,41.34,75744.86,7.3,-0.4561,0.00015,25.34236]
[1776706682534,41.34,75744.86,7.3,-0.4561,0.00015,25.34236]
[1776706682648,41.34,75753.15,7.3,-0.45485,0.00015,25.33624]
[1776706684523,41.34,75753.15,7.3,-0.45485,0.00015,25.33624]
[1776706684545,41.34,75760.72,7.3,-0.45372,0.00015,25.33045]
[1776706684826,41.34,75760.72,7.3,-0.45372,0.00015,25.33045]
[1776706684855,41.34,75760.72,7.3,-0.45372,0.00015,25.33045]
[1776706686299,41.34,75762.22,7.3,-0.45349,0.00015,25.32927]
[1776706686717,41.34,75762.06,7.3,-0.45352,0.00015,25.3294]
[1776706687041,41.34,75762.06,7.3,-0.45352,0.00015,25.3294]
[1776706687102,41.34,75762.06,7.3,-0.45352,0.00015,25.3294]
[1776706687369,41.34,75762.06,7.3,-0.45352,0.00015,25.3294]
[1776706687610,41.34,75760.49,7.3,-0.45375,0.00015,25.33063]
[1776706687685,41.34,75749.42,7.3,-0.45542,0.00015,25.33904]
[1776706691160,41.34,75746.92,7.3,-0.45579,0.00015,25.34088]
[1776706691426,41.34,75746.92,7.3,-0.45579,0.00015,25.34088]
[1776706694246,41.34,75746.64,7.3,-0.45583,0.00015,25.34109]
[1776706694259,41.34,75746.64,7.3,-0.45583,0.00015,25.34109]
[1776706694300,41.34,75746.64,7.3,-0.45583,0.00015,25.34109]
[1776706694593,41.34,75747.07,7.3,-0.45577,0.00015,25.34078]
[1776706697381,41.35,75752.13,7.3,-0.45501,0.00015,25.33704]
[1776706697549,41.35,75752.13,7.3,-0.45501,0.00015,25.33704]
[1776706700537,41.35,75753.04,7.3,-0.45488,0.00015,25.33637]
[1776706700704,41.35,75753.24,7.3,-0.45485,0.00015,25.33623]
[1776706703550,41.35,75753.43,7.3,-0.45482,0.00015,25.33609]
[1776706703809,41.35,75754.56,7.3,-0.45465,0.00015,25.33524]
[1776706706167,41.35,75755.18,7.3,-0.45456,0.00015,25.33478]
[1776706706673,41.35,75754.9,7.3,-0.4546,0.00015,25.335]
[1776706706932,41.35,75754.9,7.3,-0.4546,0.00015,25.335]
[1776706707414,41.35,75754.9,7.3,-0.4546,0.00015,25.335]
[1776706708148,41.35,75758.41,7.3,-0.45408,0.00015,25.33231]
[1776706708238,41.35,75758.41,7.3,-0.45408,0.00015,25.33231]
[1776706709271,41.35,75759.66,7.3,-0.45389,0.00015,25.33135]
[1776706709442,41.35,75759.66,7.3,-0.45389,0.00015,25.33135]
[1776706712767,41.36,75758.22,7.3,-0.4541,0.00015,25.32905]
[1776706713012,41.36,75758.22,7.3,-0.4541,0.00015,25.32905]
[1776706715870,41.36,75760.26,7.3,-0.4538,0.00015,25.32748]
[1776706716103,41.36,75760.26,7.3,-0.4538,0.00015,25.32748]
[1776706719445,41.36,75761.66,7.3,-0.45359,0.00015,25.3264]
[1776706719612,41.36,75761.59,7.3,-0.4536,0.00015,25.32645]
[1776706720312,41.36,75761.59,7.3,-0.4536,0.00015,25.32645]
[1776706724799,41.36,75766.87,7.3,-0.45281,0.00015,25.32228]
[1776706725524,41.36,75772.92,7.3,-0.4519,0.00015,25.31737]
[1776706731464,41.36,75773.45,7.3,-0.45183,0.00015,25.31695]
[1776706731801,41.36,75772.97,7.3,-0.4519,0.00015,25.31736]
[1776706734907,41.37,75773.42,7.3,-0.45183,0.00015,25.317]
[1776706735016,41.37,75775.18,7.3,-0.45157,0.00015,25.31554]
[1776706738695,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739213,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739228,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739234,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739240,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739513,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739586,41.37,75779.14,7.3,-0.45098,0.00015,25.31221]
[1776706739733,41.36,75784.18,7.3,-0.45022,0.00015,25.30791]
[1776706740074,41.36,75784.18,7.3,-0.45022,0.00015,25.30791]
[1776706740352,41.36,75784.18,7.3,-0.45022,0.00015,25.30791]
[1776706740356,41.36,75792.08,7.3,-0.44904,0.00015,25.30097]
[1776706741317,41.36,75792.08,7.3,-0.44904,0.00015,25.30097]
[1776706741414,41.36,75802.22,7.3,-0.44752,0.00015,25.29173]
[1776706741870,41.36,75802.22,7.3,-0.44752,0.00015,25.29173]
[1776706743838,41.36,75805.93,7.3,-0.44696,0.00015,25.28825]
[1776706744135,41.36,75805.93,7.3,-0.44696,0.00015,25.28825]
[1776706744317,41.36,75805.93,7.3,-0.44696,0.00015,25.28825]
[1776706744323,41.36,75805.93,7.3,-0.44696,0.00015,25.28824]
[1776706746685,41.36,75805.95,7.3,-0.44696,0.00015,25.28821]
[1776706747265,41.36,75799.96,7.3,-0.44785,0.00015,25.29378]
[1776706752431,41.35,75799.6,7.3,-0.4479,0.00015,25.29409]
[1776706753451,41.35,75800.64,7.3,-0.44775,0.00015,25.29312]
[1776706753505,41.35,75802.6,7.3,-0.44745,0.00015,25.2913]
[1776706753804,41.35,75802.6,7.3,-0.44745,0.00015,25.2913]
[1776706754075,41.35,75802.6,7.3,-0.44745,0.00015,25.2913]
[1776706754155,41.35,75808.69,7.3,-0.44654,0.00015,25.28557]
[1776706756043,41.35,75812.93,7.3,-0.44591,0.00015,25.2815]
[1776706756284,41.35,75812.93,7.3,-0.44591,0.00015,25.2815]
[1776706757418,41.35,75813.0,7.3,-0.4459,0.00015,25.28141]
[1776706759457,41.35,75813.32,7.3,-0.44585,0.00015,25.2811]
[1776706759716,41.35,75813.83,7.3,-0.44577,0.00015,25.28059]
[1776706761807,41.35,75816.67,7.3,-0.44534,0.00015,25.27782]
[1776706762368,41.35,75816.67,7.3,-0.44534,0.00015,25.27782]
[1776706762625,41.35,75816.67,7.3,-0.44534,0.00015,25.27782]
[1776706763984,41.35,75817.1,7.3,-0.44528,0.00015,25.2774]
[1776706764392,41.35,75817.1,7.3,-0.44528,0.00015,25.2774]
[1776706764430,41.35,75817.1,7.3,-0.44528,0.00015,25.2774]
[1776706764603,41.35,75817.1,7.3,-0.44528,0.00015,25.2774]
[1776706764628,41.35,75817.1,7.3,-0.44528,0.00015,25.2774]
[1776706764776,41.35,75818.8,7.3,-0.44503,0.00015,25.27573]
[1776706765524,41.35,75818.8,7.3,-0.44503,0.00015,25.27573]
[1776706765574,41.35,75827.46,7.3,-0.44373,0.00015,25.26705]
[1776706765795,41.35,75827.46,7.3,-0.44373,0.00015,25.26705]
[1776706766025,41.35,75827.46,7.3,-0.44373,0.00015,25.26705]
[1776706766504,41.35,75827.46,7.3,-0.44373,0.00015,25.26705]
[1776706766581,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706766719,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706766726,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706766737,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706766739,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706766830,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706767137,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706767630,41.35,75834.95,7.3,-0.44262,0.00015,25.25933]
[1776706767782,41.35,75840.14,7.3,-0.44184,0.00015,25.25386]
[1776706767909,41.35,75840.14,7.3,-0.44184,0.00015,25.25386]
[1776706769371,41.35,75838.43,7.3,-0.4421,0.00015,25.25567]
[1776706771995,41.35,75838.2,7.3,-0.44213,0.00015,25.25249]
[1776706772001,41.35,75838.2,7.3,-0.44213,0.00015,25.25249]
[1776706772171,41.35,75838.2,7.3,-0.44213,0.00015,25.25249]
[1776706774643,41.35,75840.9,7.3,-0.44173,0.00015,25.24963]
[1776706774901,41.35,75840.9,7.3,-0.44173,0.00015,25.24963]
[1776706777066,41.35,75841.94,7.3,-0.44157,0.00015,25.24853]
[1776706777352,41.35,75841.94,7.3,-0.44157,0.00015,25.24853]
[1776706778940,41.35,75850.9,7.3,-0.44023,0.00015,25.2388]
[1776706780322,41.35,75851.59,7.3,-0.44013,0.00015,25.23805]
[1776706780331,41.35,75851.59,7.3,-0.44013,0.00015,25.23805]
[1776706780352,41.35,75851.59,7.3,-0.44013,0.00015,25.23805]
[1776706780469,41.35,75851.59,7.3,-0.44013,0.00015,25.23805]
[1776706780532,41.35,75853.38,7.3,-0.43987,0.00015,25.23608]
[1776706786380,41.35,75853.82,7.3,-0.4398,0.00015,25.23557]
[1776706790032,41.35,75853.74,7.3,-0.43981,0.00015,25.23566]
[1776706790041,41.35,75853.74,7.3,-0.43981,0.00015,25.23566]
[1776706790094,41.35,75853.74,7.3,-0.43981,0.00015,25.23566]
[1776706790098,41.35,75853.74,7.3,-0.43981,0.00015,25.23566]
[1776706790486,41.35,75848.27,7.3,-0.44063,0.00015,25.24169]
[1776706791182,41.35,75848.27,7.3,-0.44063,0.00015,25.24169]
[1776706791616,41.35,75848.27,7.3,-0.44063,0.00015,25.24169]
[1776706791629,41.35,75848.27,7.3,-0.44063,0.00015,25.24169]
[1776706791415,41.35,75833.58,7.3,-0.44282,0.00015,25.25736]
[1776706792044,41.35,75833.58,7.3,-0.44282,0.00015,25.25736]
[1776706792153,41.35,75833.58,7.3,-0.44282,0.00015,25.25736]
[1776706792218,41.35,75833.58,7.3,-0.44282,0.00015,25.25736]
[1776706792406,41.35,75833.58,7.3,-0.44282,0.00015,25.25736]
[1776706792422,41.35,75827.05,7.3,-0.44379,0.00015,25.26408]
[1776706793363,41.35,75827.05,7.3,-0.44379,0.00015,25.26408]
[1776706793637,41.35,75827.05,7.3,-0.44379,0.00015,25.26408]
[1776706794336,41.35,75821.92,7.3,-0.44456,0.00015,25.26926]
[1776706794544,41.35,75821.92,7.3,-0.44456,0.00015,25.26926]
[1776706794636,41.35,75816.02,7.3,-0.44544,0.00015,25.27509]
[1776706796086,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706796116,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706796204,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706796289,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706796337,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706796654,41.35,75814.52,7.3,-0.44567,0.00015,25.27656]
[1776706798486,41.36,75812.01,7.3,-0.44605,0.00015,25.279]
[1776706798504,41.36,75812.01,7.3,-0.44605,0.00015,25.279]
[1776706798536,41.36,75806.4,7.3,-0.44689,0.00015,25.28436]
[1776706799138,41.36,75806.4,7.3,-0.44689,0.00015,25.28436]
[1776706800193,41.36,75802.92,7.3,-0.4474,0.00015,25.28762]
[1776706801120,41.36,75799.94,7.3,-0.44785,0.00015,25.29037]
[1776706806520,41.35,75799.87,7.3,-0.44786,0.00015,25.2904]
[1776706807252,41.35,75799.87,7.3,-0.44786,0.00015,25.2904]
[1776706807272,41.35,75799.87,7.3,-0.44786,0.00015,25.2904]
[1776706807330,41.35,75799.87,7.3,-0.44786,0.00015,25.2904]
[1776706807528,41.35,75793.14,7.3,-0.44886,0.00015,25.2965]
[1776706809084,41.35,75790.35,7.3,-0.44928,0.00015,25.29898]
[1776706809542,41.35,75783.25,7.3,-0.45034,0.00015,25.30518]
[1776706811537,41.35,75779.59,7.3,-0.45089,0.00015,25.30829]
[1776706811579,41.35,75779.59,7.3,-0.45089,0.00015,25.30829]
[1776706811637,41.35,75777.95,7.3,-0.45113,0.00015,25.30967]
[1776706812581,41.35,75777.95,7.3,-0.45113,0.00015,25.30967]
[1776706812610,41.35,75777.95,7.3,-0.45113,0.00015,25.30967]
[1776706812640,41.35,75775.22,7.3,-0.45154,0.00015,25.31196]
[1776706813446,41.35,75775.22,7.3,-0.45154,0.00015,25.31196]
[1776706813476,41.35,75775.22,7.3,-0.45154,0.00015,25.31196]
[1776706813571,41.35,75786.67,7.3,-0.44983,0.00015,25.3022]
[1776706813929,41.35,75786.67,7.3,-0.44983,0.00015,25.3022]
[1776706814334,41.35,75786.67,7.3,-0.44983,0.00015,25.3022]
[1776706814441,41.35,75786.67,7.3,-0.44983,0.00015,25.3022]
[1776706814578,41.35,75793.17,7.3,-0.44885,0.00015,25.29644]
[1776706815425,41.35,75793.17,7.3,-0.44885,0.00015,25.29644]
[1776706815667,41.35,75793.17,7.3,-0.44885,0.00015,25.29644]
[1776706818035,41.34,75796.27,7.3,-0.44839,0.00015,25.29363]
[1776706818273,41.34,75796.27,7.3,-0.44839,0.00015,25.29363]
[1776706819066,41.34,75797.68,7.3,-0.44817,0.00015,25.29233]
[1776706819108,41.34,75797.68,7.3,-0.44817,0.00015,25.29233]
[1776706819502,41.34,75797.68,7.3,-0.44817,0.00015,25.29233]
[1776706819518,41.34,75797.68,7.3,-0.44817,0.00015,25.29233]
[1776706819612,41.34,75798.18,7.3,-0.4481,0.00015,25.29186]
[1776706821874,41.34,75798.65,7.3,-0.44803,0.00015,25.29142]
[1776706822352,41.34,75798.65,7.3,-0.44803,0.00015,25.29142]
[1776706822634,41.34,75781.71,7.3,-0.45056,0.00015,25.30642]
[1776706823048,41.34,75781.71,7.3,-0.45056,0.00015,25.30642]
[1776706823409,41.34,75781.71,7.3,-0.45056,0.00015,25.30642]
[1776706823641,41.34,75774.92,7.3,-0.45158,0.00015,25.31214]
[1776706828093,41.33,75780.16,7.3,-0.45079,0.00015,25.30771]
[1776706829474,41.33,75781.17,7.3,-0.45064,0.00015,25.30685]
[1776706829859,41.33,75784.67,7.3,-0.45011,0.00015,25.30383]
[1776706830690,41.33,75787.77,7.3,-0.44965,0.00015,25.30112]
[1776706830717,41.33,75787.77,7.3,-0.44965,0.00015,25.30112]
[1776706830974,41.33,75787.77,7.3,-0.44965,0.00015,25.30112]
[1776706833283,41.33,75790.26,7.3,-0.44927,0.00015,25.2955]
[1776706833544,41.33,75790.26,7.3,-0.44927,0.00015,25.2955]
[1776706836343,41.33,75793.78,7.3,-0.44874,0.00015,25.29234]
[1776706836597,41.33,75793.78,7.3,-0.44874,0.00015,25.29234]
[1776706842722,41.32,75794.85,7.3,-0.44857,0.00015,25.29132]
[1776706845565,41.32,75798.39,7.3,-0.44804,0.00015,25.28808]
[1776706845821,41.32,75798.49,7.3,-0.44803,0.00015,25.28798]
[1776706848472,41.32,75800.05,7.3,-0.44779,0.00015,25.28653]
[1776706848727,41.31,75798.74,7.3,-0.44799,0.00015,25.28772]
[1776706849505,41.31,75798.74,7.3,-0.44799,0.00015,25.28772]
[1776706849654,41.31,75798.74,7.3,-0.44799,0.00015,25.28772]
[1776706851442,41.31,75799.47,7.3,-0.44787,0.00015,25.28704]
[1776706851801,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706851881,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852044,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852116,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852203,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852472,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852546,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852576,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852733,41.31,75799.72,7.3,-0.44784,0.00015,25.28679]
[1776706852832,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706852927,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706853078,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706853121,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706853220,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706853488,41.31,75802.08,7.3,-0.44748,0.00015,25.28461]
[1776706853703,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854182,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854360,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854366,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854583,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854646,41.31,75836.88,7.3,-0.44228,0.00015,25.25005]
[1776706854694,41.31,75862.08,7.3,-0.43852,0.00015,25.22236]
[1776706854858,41.31,75862.08,7.3,-0.43852,0.00015,25.22236]
[1776706855024,41.31,75862.08,7.3,-0.43852,0.00015,25.22236]
[1776706855486,41.31,75857.58,7.3,-0.43919,0.00015,25.22748]
[1776706856602,41.31,75857.58,7.3,-0.43919,0.00015,25.22748]
[1776706856643,41.31,75857.58,7.3,-0.43919,0.00015,25.22748]
[1776706856612,41.31,75846.84,7.3,-0.44079,0.00015,25.23938]
[1776706856865,41.31,75846.84,7.3,-0.44079,0.00015,25.23938]
[1776706857634,41.31,75850.59,7.3,-0.44023,0.00015,25.23527]
[1776706857812,41.31,75850.59,7.3,-0.44023,0.00015,25.23527]
[1776706858042,41.31,75850.59,7.3,-0.44023,0.00015,25.23527]
[1776706860319,41.31,75846.2,7.3,-0.44089,0.00015,25.24009]
[1776706860498,41.31,75846.2,7.3,-0.44089,0.00015,25.24009]
[1776706861216,41.31,75847.87,7.3,-0.44064,0.00015,25.23828]
[1776706864172,41.31,75849.54,7.3,-0.44039,0.00015,25.23646]
[1776706864292,41.31,75849.54,7.3,-0.44039,0.00015,25.23646]
[1776706864623,41.31,75849.54,7.3,-0.44039,0.00015,25.23646]
[1776706864929,41.31,75849.06,7.3,-0.44046,0.00015,25.237]
[1776706865074,41.31,75849.06,7.3,-0.44046,0.00015,25.237]
[1776706865187,41.31,75849.06,7.3,-0.44046,0.00015,25.237]
[1776706865222,41.31,75840.71,7.3,-0.44171,0.00015,25.24605]
[1776706865939,41.32,75833.21,7.3,-0.44283,0.00015,25.25396]
[1776706867432,41.32,75833.21,7.3,-0.44283,0.00015,25.25396]
[1776706868210,41.32,75830.49,7.3,-0.44324,0.00015,25.25678]
[1776706868212,41.32,75830.49,7.3,-0.44324,0.00015,25.25678]
[1776706868364,41.32,75830.49,7.3,-0.44324,0.00015,25.25678]
[1776706868959,41.32,75821.75,7.3,-0.44454,0.00015,25.26566]
[1776706870753,41.31,75820.35,7.3,-0.44475,0.00015,25.26705]
[1776706871046,41.31,75820.35,7.3,-0.44475,0.00015,25.26705]
[1776706871290,41.31,75820.35,7.3,-0.44475,0.00015,25.26705]
[1776706873791,41.31,75826.61,7.3,-0.44382,0.00015,25.26074]
[1776706874047,41.31,75826.61,7.3,-0.44382,0.00015,25.26074]
[1776706875552,41.31,75828.63,7.3,-0.44351,0.00015,25.25868]
[1776706875739,41.31,75828.63,7.3,-0.44351,0.00015,25.25868]
[1776706875833,41.31,75830.83,7.3,-0.44319,0.00015,25.25642]
[1776706875929,41.31,75830.83,7.3,-0.44319,0.00015,25.25642]
[1776706876732,41.31,75838.8,7.3,-0.442,0.00015,25.24808]
[1776706876849,41.31,75838.8,7.3,-0.442,0.00015,25.24808]
[1776706876880,41.31,75838.8,7.3,-0.442,0.00015,25.24808]
[1776706876948,41.31,75838.8,7.3,-0.442,0.00015,25.24808]
[1776706877341,41.31,75838.8,7.3,-0.442,0.00015,25.24808]
[1776706877590,41.32,75845.61,7.3,-0.44098,0.00015,25.24078]
[1776706879516,41.32,75841.21,7.3,-0.44164,0.00015,25.24552]
[1776706879789,41.32,75837.02,7.3,-0.44226,0.00015,25.24997]
[1776706882622,41.32,75836.62,7.3,-0.44232,0.00015,25.2504]
[1776706882880,41.32,75833.86,7.3,-0.44273,0.00015,25.2533]
[1776706883238,41.32,75833.86,7.3,-0.44273,0.00015,25.2533]
[1776706883464,41.32,75833.86,7.3,-0.44273,0.00015,25.2533]
[1776706883659,41.32,75833.86,7.3,-0.44273,0.00015,25.2533]
[1776706883976,41.32,75834.14,7.3,-0.44269,0.00015,25.25301]
[1776706884861,41.32,75832.96,7.3,-0.44287,0.00015,25.25424]
[1776706884914,41.32,75832.96,7.3,-0.44287,0.00015,25.25424]
[1776706885060,41.32,75832.96,7.3,-0.44287,0.00015,25.25424]
[1776706885324,41.32,75832.96,7.3,-0.44287,0.00015,25.25424]
[1776706886025,41.32,75831.04,7.3,-0.44316,0.00015,25.25623]
[1776706886287,41.32,75831.04,7.3,-0.44316,0.00015,25.25623]
[1776706886942,41.32,75834.42,7.3,-0.44265,0.00015,25.25272]
[1776706887851,41.32,75836.08,7.3,-0.4424,0.00015,25.25099]
[1776706887858,41.32,75836.08,7.3,-0.4424,0.00015,25.25099]
[1776706888066,41.32,75836.08,7.3,-0.4424,0.00015,25.25099]
[1776706888620,41.32,75836.08,7.3,-0.4424,0.00015,25.25099]
[1776706889108,41.32,75841.69,7.3,-0.44157,0.00015,25.24504]
[1776706890037,41.32,75841.69,7.3,-0.44157,0.00015,25.24504]
[1776706890912,41.32,75841.55,7.3,-0.44159,0.00015,25.24519]
[1776706891991,41.32,75839.59,7.3,-0.44188,0.00015,25.24386]
[1776706892257,41.32,75839.59,7.3,-0.44188,0.00015,25.24386]
[1776706892342,41.32,75839.59,7.3,-0.44188,0.00015,25.24386]
[1776706892505,41.32,75839.59,7.3,-0.44188,0.00015,25.24386]
[1776706892852,41.32,75839.12,7.3,-0.44195,0.00015,25.24436]
[1776706893361,41.32,75839.12,7.3,-0.44195,0.00015,25.24436]
[1776706893544,41.32,75839.12,7.3,-0.44195,0.00015,25.24436]
[1776706894958,41.32,75832.76,7.3,-0.4429,0.00015,25.25105]
[1776706895236,41.32,75832.76,7.3,-0.4429,0.00015,25.25105]
[1776706895424,41.32,75832.76,7.3,-0.4429,0.00015,25.25105]
[1776706895499,41.32,75832.76,7.3,-0.4429,0.00015,25.25105]
[1776706895948,41.32,75829.37,7.3,-0.4434,0.00015,25.25456]
[1776706896226,41.32,75829.37,7.3,-0.4434,0.00015,25.25456]
[1776706897183,41.32,75831.9,7.3,-0.44303,0.00015,25.25195]
[1776706897519,41.32,75831.9,7.3,-0.44303,0.00015,25.25195]
[1776706898074,41.32,75834.79,7.3,-0.4426,0.00015,25.24895]
[1776706898133,41.32,75834.79,7.3,-0.4426,0.00015,25.24895]
[1776706898158,41.32,75834.79,7.3,-0.4426,0.00015,25.24895]
[1776706898415,41.32,75834.79,7.3,-0.4426,0.00015,25.24895]
[1776706900801,41.32,75830.38,7.3,-0.44326,0.00015,25.25354]
[1776706900860,41.32,75830.38,7.3,-0.44326,0.00015,25.25354]
[1776706901311,41.32,75830.38,7.3,-0.44326,0.00015,25.25354]
[1776706901832,41.32,75829.32,7.3,-0.44341,0.00015,25.25463]
[1776706901995,41.32,75829.32,7.3,-0.44341,0.00015,25.25463]
[1776706902109,41.32,75829.32,7.3,-0.44341,0.00015,25.25463]
[1776706902978,41.32,75828.62,7.3,-0.44352,0.00015,25.25535]
[1776706904428,41.32,75829.67,7.3,-0.44336,0.00015,25.25428]
[1776706904683,41.32,75829.67,7.3,-0.44336,0.00015,25.25428]
[1776706905289,41.33,75829.44,7.3,-0.4434,0.00015,25.25453]
[1776706905304,41.33,75829.44,7.3,-0.4434,0.00015,25.25453]
[1776706905460,41.33,75829.44,7.3,-0.4434,0.00015,25.25453]
[1776706905749,41.33,75829.44,7.3,-0.4434,0.00015,25.25453]
[1776706906240,41.33,75828.46,7.3,-0.44355,0.00015,25.25554]
[1776706907493,41.33,75827.59,7.3,-0.44368,0.00015,25.25643]
[1776706907752,41.33,75827.59,7.3,-0.44368,0.00015,25.25643]
[1776706910548,41.33,75828.78,7.3,-0.4435,0.00015,25.25523]
[1776706910780,41.33,75828.78,7.3,-0.4435,0.00015,25.25523]
[1776706911265,41.33,75830.11,7.3,-0.4433,0.00015,25.25387]
[1776706911315,41.33,75830.11,7.3,-0.4433,0.00015,25.25387]
[1776706912644,41.33,75830.48,7.3,-0.44325,0.00015,25.25349]
[1776706913694,41.33,75830.98,7.3,-0.44317,0.00015,25.25299]
[1776706913721,41.33,75830.98,7.3,-0.44317,0.00015,25.25299]
[1776706913904,41.33,75831.64,7.3,-0.44308,0.00015,25.25231]
[1776706915246,41.33,75831.86,7.3,-0.44304,0.00015,25.25208]
[1776706915332,41.33,75831.86,7.3,-0.44304,0.00015,25.25208]
[1776706915667,41.33,75831.86,7.3,-0.44304,0.00015,25.25208]
[1776706915780,41.33,75831.86,7.3,-0.44304,0.00015,25.25208]
[1776706916653,41.33,75831.85,7.3,-0.44305,0.00015,25.2521]
[1776706917013,41.33,75836.56,7.3,-0.44234,0.00015,25.24719]
[1776706917289,41.33,75836.56,7.3,-0.44234,0.00015,25.24719]
[1776706917795,41.33,75836.56,7.3,-0.44234,0.00015,25.24719]
[1776706919928,41.33,75830.77,7.3,-0.44321,0.00015,25.25323]
[1776706920068,41.33,75830.77,7.3,-0.44321,0.00015,25.25323]
[1776706920359,41.33,75830.77,7.3,-0.44321,0.00015,25.25323]
[1776706921751,41.33,75826.21,7.3,-0.44389,0.00015,25.2579]
[1776706921927,41.33,75823.32,7.3,-0.44432,0.00015,25.26083]
[1776706922036,41.33,75823.32,7.3,-0.44432,0.00015,25.26083]
[1776706922559,41.33,75823.32,7.3,-0.44432,0.00015,25.26083]
[1776706922602,41.33,75823.32,7.3,-0.44432,0.00015,25.26083]
[1776706922809,41.34,75828.31,7.3,-0.44358,0.00015,25.25578]
[1776706922989,41.34,75828.31,7.3,-0.44358,0.00015,25.25578]
[1776706923421,41.34,75835.49,7.3,-0.44251,0.00015,25.24834]
[1776706923900,41.34,75835.49,7.3,-0.44251,0.00015,25.24834]
[1776706924197,41.34,75835.49,7.3,-0.44251,0.00015,25.24834]
[1776706925237,41.34,75839.08,7.3,-0.44197,0.00015,25.24456]
[1776706925646,41.34,75839.08,7.3,-0.44197,0.00015,25.24456]
[1776706926547,41.34,75843.59,7.3,-0.4413,0.00015,25.23975]
[1776706926557,41.34,75851.27,7.3,-0.44015,0.00015,25.23137]
[1776706932120,41.34,75849.89,7.3,-0.44036,0.00015,25.23292]
[1776706933404,41.34,75850.75,7.3,-0.44023,0.00015,25.23198]
[1776706933476,41.34,75850.75,7.3,-0.44023,0.00015,25.23198]
[1776706933494,41.34,75855.0,7.3,-0.4396,0.00015,25.22727]
[1776706935567,41.34,75862.96,7.3,-0.43841,0.00015,25.21826]
[1776706938056,41.34,75864.38,7.3,-0.4382,0.00015,25.21663]
[1776706938058,41.34,75864.38,7.3,-0.4382,0.00015,25.21663]
[1776706938124,41.34,75864.38,7.3,-0.4382,0.00015,25.21663]
[1776706938307,41.34,75864.38,7.3,-0.4382,0.00015,25.21663]
[1776706938530,41.34,75873.75,7.3,-0.4368,0.00015,25.20569]
[1776706939720,41.34,75873.75,7.3,-0.4368,0.00015,25.20569]
[1776706940861,41.34,75872.11,7.3,-0.43705,0.00015,25.20763]
[1776706943063,41.34,75868.06,7.3,-0.43765,0.00015,25.21237]
[1776706943290,41.34,75868.06,7.3,-0.43765,0.00015,25.21237]
[1776706946479,41.34,75858.25,7.3,-0.43911,0.00015,25.22361]
[1776706946788,41.34,75856.82,7.3,-0.43933,0.00015,25.22523]
[1776706947041,41.34,75856.82,7.3,-0.43933,0.00015,25.22523]
[1776706947513,41.34,75856.82,7.3,-0.43933,0.00015,25.22523]
[1776706947829,41.34,75856.82,7.3,-0.43933,0.00015,25.22523]
[1776706947932,41.34,75854.52,7.3,-0.43967,0.00015,25.22781]
[1776706948692,41.34,75854.52,7.3,-0.43967,0.00015,25.22781]
[1776706948748,41.34,75854.52,7.3,-0.43967,0.00015,25.22781]
[1776706948798,41.34,75854.52,7.3,-0.43967,0.00015,25.22781]
[1776706949020,41.34,75854.52,7.3,-0.43967,0.00015,25.22781]
[1776706948900,41.34,75853.78,7.3,-0.43978,0.00015,25.22864]
[1776706949682,41.34,75841.48,7.3,-0.44162,0.00015,25.24206]
[1776706951124,41.34,75839.34,7.3,-0.44194,0.00015,25.24435]
[1776706951363,41.34,75839.34,7.3,-0.44194,0.00015,25.24435]
[1776706951562,41.34,75839.34,7.3,-0.44194,0.00015,25.24435]
[1776706951735,41.34,75839.34,7.3,-0.44194,0.00015,25.24435]
[1776706951870,41.34,75839.34,7.3,-0.44194,0.00015,25.24435]
[1776706951893,41.34,75832.91,7.3,-0.44289,0.00015,25.24767]
[1776706952168,41.34,75832.91,7.3,-0.44289,0.00015,25.24767]
[1776706953689,41.34,75830.61,7.3,-0.44324,0.00015,25.25005]
[1776706953927,41.34,75830.61,7.3,-0.44324,0.00015,25.25005]
[1776706954444,41.34,75829.39,7.3,-0.44342,0.00015,25.25131]
[1776706954561,41.34,75829.39,7.3,-0.44342,0.00015,25.25131]
[1776706955467,41.34,75828.21,7.3,-0.4436,0.00015,25.25253]
[1776706955475,41.34,75828.21,7.3,-0.4436,0.00015,25.25253]
[1776706955624,41.34,75828.21,7.3,-0.4436,0.00015,25.25253]
[1776706955992,41.34,75822.93,7.3,-0.44439,0.00015,25.25788]
[1776706956900,41.34,75822.93,7.3,-0.44439,0.00015,25.25788]
[1776706957164,41.34,75819.3,7.3,-0.44493,0.00015,25.26151]
[1776706960261,41.35,75817.88,7.3,-0.44514,0.00015,25.26294]
[1776706960434,41.35,75817.88,7.3,-0.44514,0.00015,25.26294]
[1776706963185,41.35,75820.29,7.3,-0.44479,0.00015,25.26058]
[1776706963434,41.35,75820.29,7.3,-0.44479,0.00015,25.26058]
[1776706966124,41.35,75820.33,7.3,-0.44478,0.00015,25.26055]
[1776706966412,41.35,75820.33,7.3,-0.44478,0.00015,25.26055]
[1776706967598,41.35,75819.99,7.3,-0.44484,0.00015,25.26091]
[1776706967679,41.35,75819.99,7.3,-0.44484,0.00015,25.26091]
[1776706968518,41.36,75816.57,7.3,-0.44535,0.00015,25.26429]
[1776706969288,41.36,75815.59,7.3,-0.44549,0.00015,25.26526]
[1776706969580,41.36,75815.59,7.3,-0.44549,0.00015,25.26526]
[1776706972388,41.36,75816.36,7.3,-0.44538,0.00015,25.2645]
[1776706972630,41.36,75816.36,7.3,-0.44538,0.00015,25.2645]
[1776706975596,41.36,75815.47,7.3,-0.44551,0.00015,25.26537]
[1776706975791,41.36,75815.47,7.3,-0.44551,0.00015,25.26537]
[1776706978563,41.36,75816.52,7.3,-0.44536,0.00015,25.26434]
[1776706978816,41.36,75816.52,7.3,-0.44536,0.00015,25.26434]
[1776706980595,41.36,75817.3,7.3,-0.44524,0.00015,25.26358]
[1776706980675,41.36,75817.3,7.3,-0.44524,0.00015,25.26358]
[1776706980697,41.36,75817.3,7.3,-0.44524,0.00015,25.26358]
[1776706980859,41.36,75817.3,7.3,-0.44524,0.00015,25.26358]
[1776706981140,41.36,75812.79,7.3,-0.44591,0.00015,25.26797]
[1776706981778,41.36,75812.79,7.3,-0.44591,0.00015,25.26797]
[1776706982081,41.36,75808.49,7.3,-0.44656,0.00015,25.2721]
[1776706982748,41.36,75808.49,7.3,-0.44656,0.00015,25.2721]
[1776706982769,41.36,75808.49,7.3,-0.44656,0.00015,25.2721]
[1776706982918,41.36,75806.82,7.3,-0.44681,0.00015,25.27368]
[1776706987447,41.36,75804.26,7.3,-0.44719,0.00015,25.27611]
[1776706987635,41.36,75804.26,7.3,-0.44719,0.00015,25.27611]
[1776706987873,41.36,75804.26,7.3,-0.44719,0.00015,25.27611]
[1776706988006,41.36,75804.26,7.3,-0.44719,0.00015,25.27611]
[1776706987953,41.36,75805.89,7.3,-0.44695,0.00015,25.27458]
[1776706988658,41.36,75805.89,7.3,-0.44695,0.00015,25.27458]
[1776706988908,41.36,75805.89,7.3,-0.44695,0.00015,25.27458]
[1776706990952,41.36,75811.08,7.3,-0.44617,0.00015,25.26965]
[1776706991223,41.36,75814.85,7.3,-0.44561,0.00015,25.26601]
[1776706992349,41.36,75816.61,7.3,-0.44535,0.00015,25.26429]
[1776706992520,41.36,75816.61,7.3,-0.44535,0.00015,25.26429]
[1776706992604,41.36,75816.61,7.3,-0.44535,0.00015,25.26429]
[1776706992656,41.36,75816.61,7.3,-0.44535,0.00015,25.26429]
[1776706993041,41.36,75818.97,7.3,-0.44499,0.00015,25.26198]
[1776706993916,41.36,75818.97,7.3,-0.44499,0.00015,25.26198]
[1776706994202,41.36,75823.35,7.3,-0.44434,0.00015,25.25762]
[1776706997081,41.36,75823.73,7.3,-0.44429,0.00015,25.25726]
[1776706997312,41.36,75823.73,7.3,-0.44429,0.00015,25.25726]
[1776706999732,41.37,75823.97,7.3,-0.44425,0.00015,25.25703]
[1776706999823,41.37,75823.97,7.3,-0.44425,0.00015,25.25703]
[1776707002933,41.37,75825.94,7.3,-0.44396,0.00015,25.25505]
[1776707003134,41.37,75825.94,7.3,-0.44396,0.00015,25.25507]
[1776707003335,41.37,75825.94,7.3,-0.44396,0.00015,25.25507]
[1776707003576,41.37,75825.94,7.3,-0.44396,0.00015,25.25507]
[1776707006604,41.37,75830.35,7.3,-0.4433,0.00015,25.25057]
[1776707006706,41.37,75830.35,7.3,-0.4433,0.00015,25.25057]
[1776707006872,41.37,75830.35,7.3,-0.4433,0.00015,25.25057]
[1776707007761,41.37,75829.94,7.3,-0.44336,0.00015,25.251]
[1776707007823,41.37,75829.94,7.3,-0.44336,0.00015,25.251]
[1776707007984,41.37,75829.94,7.3,-0.44336,0.00015,25.251]
[1776707008947,41.37,75826.55,7.3,-0.44387,0.00015,25.25447]
[1776707009328,41.37,75825.05,7.3,-0.4441,0.00015,25.25599]
[1776707009900,41.37,75825.05,7.3,-0.4441,0.00015,25.25599]
[1776707010202,41.37,75829.08,7.3,-0.44349,0.00015,25.2519]
[1776707012565,41.37,75830.93,7.3,-0.44321,0.00015,25.24658]
[1776707012827,41.37,75830.93,7.3,-0.44321,0.00015,25.24658]
[1776707013573,41.37,75830.56,7.3,-0.44327,0.00015,25.24697]
[1776707013628,41.37,75830.56,7.3,-0.44327,0.00015,25.24697]
[1776707015867,41.37,75828.87,7.3,-0.44352,0.00015,25.2487]
[1776707016022,41.37,75828.87,7.3,-0.44352,0.00015,25.2487]
[1776707018451,41.38,75828.75,7.3,-0.44354,0.00015,25.24884]
[1776707019030,41.38,75828.75,7.3,-0.44354,0.00015,25.24884]
[1776707019381,41.38,75828.75,7.3,-0.44354,0.00015,25.24885]
[1776707019640,41.38,75828.75,7.3,-0.44354,0.00015,25.24885]
[1776707019833,41.38,75828.75,7.3,-0.44354,0.00015,25.24885]
[1776707021820,41.38,75831.52,7.3,-0.44313,0.00015,25.24601]
[1776707022104,41.38,75832.2,7.3,-0.44303,0.00015,25.24531]
[1776707022386,41.38,75832.2,7.3,-0.44303,0.00015,25.24531]
[1776707024926,41.38,75827.63,7.3,-0.44371,0.00015,25.25001]
[1776707025189,41.38,75825.81,7.3,-0.44398,0.00015,25.25186]
[1776707027969,41.38,75824.85,7.3,-0.44413,0.00015,25.25283]
[1776707028247,41.38,75825.58,7.3,-0.44402,0.00015,25.2521]
[1776707030117,41.38,75825.73,7.3,-0.444,0.00015,25.25196]
[1776707030379,41.38,75825.73,7.3,-0.444,0.00015,25.25196]
[1776707031263,41.38,75832.07,7.3,-0.44305,0.00015,25.24548]
[1776707034030,41.38,75833.45,7.3,-0.44285,0.00015,25.24405]
[1776707034331,41.38,75833.42,7.3,-0.44285,0.00015,25.24409]
[1776707040344,41.38,75825.87,7.3,-0.44398,0.00015,25.25185]
[1776707040591,41.38,75825.87,7.3,-0.44398,0.00015,25.25185]
[1776707041833,41.38,75825.51,7.3,-0.44403,0.00015,25.25221]
[1776707041875,41.38,75825.51,7.3,-0.44403,0.00015,25.25221]
[1776707041981,41.38,75825.51,7.3,-0.44403,0.00015,25.25221]
[1776707041999,41.38,75825.51,7.3,-0.44403,0.00015,25.25221]
[1776707042177,41.38,75825.51,7.3,-0.44403,0.00015,25.25221]
[1776707042253,41.38,75825.51,7.3,-0.44403,0.00015,25.25222]
[1776707042417,41.38,75825.51,7.3,-0.44403,0.00015,25.25222]
[1776707042670,41.38,75813.54,7.3,-0.44582,0.00015,25.26406]
[1776707043314,41.38,75813.54,7.3,-0.44582,0.00015,25.26406]
[1776707043327,41.38,75813.54,7.3,-0.44582,0.00015,25.26406]
[1776707043684,41.38,75813.54,7.3,-0.44582,0.00015,25.26406]
[1776707044065,41.38,75813.54,7.3,-0.44582,0.00015,25.26406]
[1776707043786,41.38,75806.15,7.3,-0.44693,0.00015,25.27111]
[1776707046364,41.38,75807.34,7.3,-0.44675,0.00015,25.26997]
[1776707046615,41.38,75807.34,7.3,-0.44675,0.00015,25.26997]
[1776707049051,41.38,75810.07,7.3,-0.44634,0.00015,25.26736]
[1776707049051,41.38,75810.07,7.3,-0.44634,0.00015,25.26736]
[1776707049120,41.38,75810.07,7.3,-0.44634,0.00015,25.26736]
[1776707049437,41.38,75810.22,7.3,-0.44631,0.00015,25.26721]
[1776707049497,41.38,75819.81,7.3,-0.44488,0.00015,25.25787]
[1776707052806,41.38,75824.91,7.3,-0.44412,0.00015,25.25276]
[1776707053065,41.38,75824.91,7.3,-0.44412,0.00015,25.25276]
[1776707055570,41.38,75828.67,7.3,-0.44356,0.00015,25.24896]
[1776707055987,41.38,75828.67,7.3,-0.44356,0.00015,25.24896]
[1776707056304,41.38,75828.8,7.3,-0.44354,0.00015,25.24884]
[1776707058940,41.38,75832.22,7.3,-0.44303,0.00015,25.24532]
[1776707059195,41.38,75835.34,7.3,-0.44256,0.00015,25.24208]
[1776707059721,41.38,75835.34,7.3,-0.44256,0.00015,25.24208]
[1776707060473,41.38,75844.96,7.3,-0.44113,0.00015,25.23186]
[1776707064461,41.38,75841.89,7.3,-0.44159,0.00015,25.23517]
[1776707065099,41.38,75841.89,7.3,-0.44159,0.00015,25.23517]
[1776707066517,41.38,75828.46,7.3,-0.44359,0.00015,25.24921]
[1776707071380,41.38,75827.39,7.3,-0.44375,0.00015,25.25031]
[1776707071638,41.38,75827.39,7.3,-0.44375,0.00015,25.25031]
[1776707074644,41.39,75825.85,7.3,-0.44398,0.00015,25.24846]
[1776707074888,41.39,75825.85,7.3,-0.44398,0.00015,25.24846]
[1776707077459,41.39,75822.95,7.3,-0.44442,0.00015,25.2514]
[1776707077698,41.39,75822.95,7.3,-0.44442,0.00015,25.2514]
[1776707083214,41.39,75823.28,7.3,-0.44437,0.00015,25.25111]
[1776707083512,41.39,75823.28,7.3,-0.44437,0.00015,25.25111]
[1776707083763,41.39,75823.28,7.3,-0.44437,0.00015,25.25111]
[1776707085275,41.39,75821.4,7.3,-0.44465,0.00015,25.253]
[1776707085622,41.39,75821.4,7.3,-0.44465,0.00015,25.253]
[1776707085912,41.39,75821.4,7.3,-0.44465,0.00015,25.253]
[1776707085953,41.4,75813.21,7.3,-0.44588,0.00015,25.26104]
[1776707086736,41.4,75813.21,7.3,-0.44588,0.00015,25.26104]
[1776707087009,41.4,75813.21,7.3,-0.44588,0.00015,25.26104]
[1776707089632,41.4,75808.86,7.3,-0.44653,0.00015,25.26522]
[1776707089886,41.4,75808.86,7.3,-0.44653,0.00015,25.26522]
[1776707090581,41.4,75809.9,7.3,-0.44637,0.00015,25.26424]
[1776707090585,41.4,75809.9,7.3,-0.44637,0.00015,25.26424]
[1776707090641,41.4,75809.9,7.3,-0.44637,0.00015,25.26424]
[1776707090837,41.4,75809.9,7.3,-0.44637,0.00015,25.26424]
[1776707091126,41.4,75809.9,7.3,-0.44637,0.00015,25.26424]
[1776707091848,41.4,75807.61,7.3,-0.44672,0.00015,25.26642]
[1776707091947,41.4,75796.03,7.3,-0.44845,0.00015,25.27713]
[1776707092702,41.4,75796.03,7.3,-0.44845,0.00015,25.27713]
[1776707092709,41.4,75796.03,7.3,-0.44845,0.00015,25.27713]
[1776707093024,41.4,75794.18,7.3,-0.44872,0.00015,25.27879]
[1776707093811,41.4,75794.18,7.3,-0.44872,0.00015,25.27879]
[1776707097041,41.39,75793.79,7.3,-0.44878,0.00015,25.27911]
[1776707102376,41.39,75793.69,7.3,-0.44879,0.00015,25.27915]
[1776707103187,41.39,75794.02,7.3,-0.44874,0.00015,25.27885]
[1776707103968,41.39,75794.02,7.3,-0.44874,0.00015,25.27885]
[1776707105234,41.38,75785.08,7.3,-0.45007,0.00015,25.28672]
[1776707111299,41.38,75789.27,7.3,-0.44944,0.00015,25.28302]
[1776707112155,41.38,75789.27,7.3,-0.44944,0.00015,25.28302]
[1776707112287,41.37,75789.24,7.3,-0.44944,0.00015,25.28302]
[1776707112487,41.37,75789.24,7.3,-0.44944,0.00015,25.28302]
[1776707112850,41.37,75795.9,7.3,-0.44844,0.00015,25.27706]
[1776707113898,41.37,75795.9,7.3,-0.44844,0.00015,25.27706]
[1776707114563,41.37,75799.24,7.3,-0.44794,0.00015,25.27401]
[1776707114814,41.37,75799.24,7.3,-0.44794,0.00015,25.27401]
[1776707115024,41.37,75799.24,7.3,-0.44794,0.00015,25.27401]
[1776707117466,41.37,75797.74,7.3,-0.44816,0.00015,25.27535]
[1776707117702,41.37,75797.74,7.3,-0.44816,0.00015,25.27535]
[1776707118465,41.37,75797.74,7.3,-0.44816,0.00015,25.27534]
[1776707118479,41.37,75797.74,7.3,-0.44816,0.00015,25.27534]
[1776707118892,41.37,75790.38,7.3,-0.44926,0.00015,25.28195]
[1776707119918,41.37,75790.38,7.3,-0.44926,0.00015,25.28195]
[1776707125124,41.36,75786.21,7.3,-0.44988,0.00015,25.28557]
[1776707125941,41.36,75779.51,7.3,-0.45088,0.00015,25.29131]
[1776707130908,41.35,75774.68,7.3,-0.4516,0.00015,25.29532]
[1776707131042,41.35,75774.68,7.3,-0.4516,0.00015,25.29532]
[1776707131539,41.35,75773.94,7.3,-0.45171,0.00015,25.2925]
[1776707131984,41.35,75765.79,7.3,-0.45293,0.00015,25.29913]
[1776707133202,41.35,75765.79,7.3,-0.45293,0.00015,25.29913]
[1776707133986,41.35,75766.01,7.3,-0.4529,0.00015,25.29895]
[1776707134480,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707134516,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707134552,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707134976,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707135027,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707135082,41.35,75770.58,7.3,-0.45221,0.00015,25.29525]
[1776707135189,41.35,75762.19,7.3,-0.45347,0.00015,25.30198]
[1776707135820,41.35,75762.19,7.3,-0.45347,0.00015,25.30198]
[1776707136017,41.35,75762.19,7.3,-0.45347,0.00015,25.30198]
[1776707136039,41.35,75750.82,7.3,-0.45518,0.00015,25.31069]
[1776707136292,41.35,75750.82,7.3,-0.45518,0.00015,25.31069]
[1776707136327,41.35,75750.82,7.3,-0.45518,0.00015,25.31069]
[1776707136977,41.35,75750.82,7.3,-0.45518,0.00015,25.31069]
[1776707137033,41.35,75746.73,7.3,-0.45579,0.00015,25.31371]
[1776707137396,41.35,75746.73,7.3,-0.45579,0.00015,25.31371]
[1776707137507,41.35,75746.73,7.3,-0.45579,0.00015,25.31371]
[1776707137671,41.35,75746.73,7.3,-0.45579,0.00015,25.31371]
[1776707138658,41.35,75742.01,7.3,-0.4565,0.00015,25.31713]
[1776707139047,41.35,75735.86,7.3,-0.45743,0.00015,25.32145]
[1776707142263,41.35,75734.29,7.3,-0.45767,0.00015,25.32256]
[1776707142420,41.35,75734.29,7.3,-0.45767,0.00015,25.32256]
[1776707145754,41.36,75734.17,7.3,-0.45769,0.00015,25.32266]
[1776707145760,41.36,75734.17,7.3,-0.45769,0.00015,25.32266]
[1776707146023,41.36,75734.17,7.3,-0.45769,0.00015,25.32266]
[1776707148515,41.36,75735.34,7.3,-0.45751,0.00015,25.32187]
[1776707148768,41.36,75735.34,7.3,-0.45751,0.00015,25.32187]
[1776707151571,41.36,75736.89,7.3,-0.45728,0.00015,25.32081]
[1776707151813,41.36,75736.89,7.3,-0.45728,0.00015,25.32081]
[1776707151835,41.36,75736.89,7.3,-0.45728,0.00015,25.32081]
[1776707152840,41.37,75736.98,7.3,-0.45727,0.00015,25.32075]
[1776707155691,41.37,75736.44,7.3,-0.45735,0.00015,25.32114]
[1776707157643,41.37,75736.22,7.3,-0.45739,0.00015,25.3213]
[1776707157910,41.37,75736.22,7.3,-0.45739,0.00015,25.3213]
[1776707160749,41.37,75736.22,7.3,-0.45739,0.00015,25.3213]
[1776707161015,41.37,75736.22,7.3,-0.45739,0.00015,25.3213]
[1776707162271,41.37,75736.15,7.3,-0.4574,0.00015,25.32136]
[1776707162297,41.37,75736.15,7.3,-0.4574,0.00015,25.32136]
[1776707162542,41.37,75736.15,7.3,-0.4574,0.00015,25.32136]
[1776707163289,41.37,75732.73,7.3,-0.45791,0.00015,25.32371]
[1776707163425,41.37,75732.73,7.3,-0.45791,0.00015,25.32371]
[1776707165799,41.38,75735.36,7.3,-0.45752,0.00015,25.32193]
[1776707165822,41.38,75735.36,7.3,-0.45752,0.00015,25.32193]
[1776707165880,41.38,75735.36,7.3,-0.45752,0.00015,25.32193]
[1776707165981,41.38,75735.36,7.3,-0.45752,0.00015,25.32193]
[1776707166125,41.38,75735.36,7.3,-0.45752,0.00015,25.32193]
[1776707166236,41.38,75750.99,7.3,-0.45517,0.00015,25.31074]
[1776707167243,41.38,75758.8,7.3,-0.454,0.00015,25.30482]
[1776707169994,41.38,75758.28,7.3,-0.45408,0.00015,25.30522]
[1776707173672,41.38,75754.88,7.3,-0.45459,0.00015,25.30784]
[1776707173725,41.38,75754.88,7.3,-0.45459,0.00015,25.30784]
[1776707173828,41.38,75754.88,7.3,-0.45459,0.00015,25.30784]
[1776707174212,41.38,75754.88,7.3,-0.45459,0.00015,25.30784]
[1776707174502,41.38,75754.8,7.3,-0.45461,0.00015,25.3079]
[1776707174686,41.38,75754.8,7.3,-0.45461,0.00015,25.3079]
[1776707174787,41.38,75739.37,7.3,-0.45692,0.00015,25.31917]
[1776707176099,41.38,75739.37,7.3,-0.45692,0.00015,25.31917]
[1776707176142,41.39,75733.88,7.3,-0.45775,0.00015,25.32299]
[1776707176380,41.39,75733.88,7.3,-0.45775,0.00015,25.32299]
[1776707179330,41.39,75733.22,7.3,-0.45785,0.00015,25.32344]
[1776707179556,41.39,75733.22,7.3,-0.45785,0.00015,25.32344]
[1776707179703,41.39,75733.22,7.3,-0.45785,0.00015,25.32344]
[1776707180802,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707180816,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707180825,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707180833,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707180888,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707181180,41.39,75733.33,7.3,-0.45783,0.00015,25.32337]
[1776707181830,41.39,75733.22,7.3,-0.45785,0.00015,25.32345]
[1776707181834,41.39,75756.42,7.3,-0.45437,0.00015,25.3067]
[1776707182349,41.39,75764.22,7.3,-0.4532,0.00015,25.30063]
[1776707187207,41.39,75764.06,7.3,-0.45322,0.00015,25.30077]
[1776707191614,41.39,75767.91,7.3,-0.45265,0.00015,25.29771]
[1776707196114,41.4,75768.6,7.3,-0.45254,0.00015,25.29375]
[1776707196167,41.4,75768.6,7.3,-0.45254,0.00015,25.29375]
[1776707196363,41.4,75768.56,7.3,-0.45255,0.00015,25.29379]
[1776707197031,41.4,75768.56,7.3,-0.45255,0.00015,25.29379]
[1776707198161,41.4,75772.67,7.3,-0.45193,0.00015,25.29045]
[1776707198165,41.4,75772.67,7.3,-0.45193,0.00015,25.29045]
[1776707198236,41.4,75774.16,7.3,-0.45171,0.00015,25.28922]
[1776707201015,41.4,75779.11,7.3,-0.45097,0.00015,25.28508]
[1776707201193,41.4,75779.11,7.3,-0.45097,0.00015,25.28508]
[1776707204485,41.4,75777.18,7.3,-0.45126,0.00015,25.28669]
[1776707204667,41.4,75777.18,7.3,-0.45126,0.00015,25.28669]
[1776707204677,41.4,75777.18,7.3,-0.45126,0.00015,25.28669]
[1776707204735,41.4,75776.9,7.3,-0.4513,0.00015,25.28692]
[1776707206028,41.4,75776.9,7.3,-0.4513,0.00015,25.28692]
[1776707206130,41.39,75769.47,7.3,-0.45241,0.00015,25.29304]
[1776707206337,41.39,75769.47,7.3,-0.45241,0.00015,25.29304]
[1776707212113,41.39,75765.83,7.3,-0.45296,0.00015,25.29596]
[1776707214372,41.39,75767.25,7.3,-0.45274,0.00015,25.29483]
[1776707215248,41.39,75772.94,7.3,-0.45189,0.00015,25.2902]
[1776707216554,41.39,75774.85,7.3,-0.4516,0.00015,25.28862]
[1776707217260,41.39,75773.96,7.3,-0.45174,0.00015,25.28935]
[1776707222884,41.39,75773.2,7.3,-0.45185,0.00015,25.28997]
[1776707225863,41.39,75766.97,7.3,-0.45278,0.00015,25.29502]
[1776707231692,41.39,75768.97,7.3,-0.45248,0.00015,25.29341]
[1776707237203,41.39,75769.52,7.3,-0.4524,0.00015,25.29295]
[1776707237248,41.39,75769.52,7.3,-0.4524,0.00015,25.29295]
[1776707237303,41.39,75769.52,7.3,-0.4524,0.00015,25.29295]
[1776707238323,41.39,75769.52,7.3,-0.4524,0.00015,25.29295]
[1776707237734,41.39,75775.0,7.3,-0.45158,0.00015,25.28845]
[1776707238741,41.39,75775.54,7.3,-0.4515,0.00015,25.288]
[1776707240255,41.39,75775.54,7.3,-0.4515,0.00015,25.288]
[1776707240755,41.39,75775.18,7.3,-0.45155,0.00015,25.28829]
[1776707245790,41.38,75775.51,7.3,-0.4515,0.00015,25.288]
[1776707250825,41.38,75776.04,7.3,-0.45142,0.00015,25.28755]
[1776707256476,41.38,75775.81,7.3,-0.45144,0.00015,25.2843]
[1776707256833,41.38,75775.81,7.3,-0.45144,0.00015,25.2843]
[1776707256934,41.38,75775.26,7.3,-0.45153,0.00015,25.28475]
[1776707258438,41.38,75775.03,7.3,-0.45156,0.00015,25.28494]
[1776707258886,41.38,75774.89,7.3,-0.45158,0.00015,25.28506]
[1776707260645,41.38,75775.14,7.3,-0.45154,0.00015,25.28485]
[1776707261179,41.38,75775.14,7.3,-0.45154,0.00015,25.28485]
[1776707261236,41.37,75779.04,7.3,-0.45096,0.00015,25.28156]
[1776707261361,41.37,75779.04,7.3,-0.45096,0.00015,25.28156]
[1776707261504,41.37,75779.04,7.3,-0.45096,0.00015,25.28156]
[1776707262650,41.37,75783.83,7.3,-0.45024,0.00015,25.27747]
[1776707262917,41.37,75783.83,7.3,-0.45024,0.00015,25.27747]
[1776707265586,41.37,75786.13,7.3,-0.44989,0.00015,25.27546]
[1776707266258,41.37,75785.27,7.3,-0.45002,0.00015,25.2762]
[1776707271871,41.37,75786.71,7.3,-0.4498,0.00015,25.27494]
[1776707272585,41.37,75786.69,7.3,-0.44981,0.00015,25.27495]
[1776707272898,41.37,75786.69,7.3,-0.44981,0.00015,25.27495]
[1776707273189,41.37,75780.21,7.3,-0.45078,0.00015,25.28053]
[1776707273521,41.37,75780.21,7.3,-0.45078,0.00015,25.28053]
[1776707273872,41.37,75780.21,7.3,-0.45078,0.00015,25.28053]
[1776707274047,41.37,75780.21,7.3,-0.45078,0.00015,25.28053]
[1776707274073,41.37,75764.56,7.3,-0.45312,0.00015,25.29341]
[1776707274433,41.37,75764.56,7.3,-0.45312,0.00015,25.29341]
[1776707274783,41.37,75764.56,7.3,-0.45312,0.00015,25.29341]
[1776707276007,41.37,75760.03,7.3,-0.4538,0.00015,25.29697]
[1776707276896,41.37,75760.03,7.3,-0.4538,0.00015,25.29697]
[1776707281042,41.37,75767.56,7.3,-0.45268,0.00015,25.29103]
[1776707282496,41.37,75768.34,7.3,-0.45256,0.00015,25.2904]
[1776707283653,41.37,75766.88,7.3,-0.45278,0.00015,25.29158]
[1776707286862,41.38,75766.27,7.3,-0.45287,0.00015,25.29208]
[1776707290045,41.38,75768.94,7.3,-0.45247,0.00015,25.28995]
[1776707290454,41.38,75767.83,7.3,-0.45264,0.00015,25.29085]
[1776707296799,41.38,75768.68,7.3,-0.45252,0.00015,25.29018]
[1776707297591,41.38,75768.66,7.3,-0.45252,0.00015,25.29021]
[1776707297603,41.38,75768.66,7.3,-0.45252,0.00015,25.29021]
[1776707298161,41.38,75774.2,7.3,-0.45169,0.00015,25.28568]
[1776707299608,41.38,75775.69,7.3,-0.45147,0.00015,25.28444]
[1776707299817,41.38,75775.69,7.3,-0.45147,0.00015,25.28444]
[1776707299831,41.38,75775.69,7.3,-0.45147,0.00015,25.28444]
[1776707299955,41.38,75775.69,7.3,-0.45147,0.00015,25.28444]
[1776707300175,41.38,75784.63,7.3,-0.45013,0.00015,25.27683]
[1776707301387,41.38,75784.63,7.3,-0.45013,0.00015,25.27683]
[1776707302189,41.38,75792.02,7.3,-0.44902,0.00015,25.27033]
[1776707302618,41.38,75792.02,7.3,-0.44902,0.00015,25.27033]
[1776707302873,41.38,75792.02,7.3,-0.44902,0.00015,25.27033]
[1776707303120,41.38,75792.02,7.3,-0.44902,0.00015,25.27033]
[1776707304912,41.38,75792.83,7.3,-0.44889,0.00015,25.26959]
[1776707306132,41.38,75793.16,7.3,-0.44884,0.00015,25.26928]
[1776707306475,41.38,75793.8,7.3,-0.44875,0.00015,25.2687]
[1776707307224,41.37,75801.08,7.3,-0.44766,0.00015,25.26205]
[1776707308072,41.37,75801.08,7.3,-0.44766,0.00015,25.26205]
[1776707308082,41.37,75801.08,7.3,-0.44766,0.00015,25.26205]
[1776707308342,41.37,75801.08,7.3,-0.44766,0.00015,25.26205]
[1776707308352,41.37,75808.31,7.3,-0.44657,0.00015,25.25527]
[1776707310144,41.37,75808.7,7.3,-0.44651,0.00015,25.25489]
[1776707310369,41.37,75808.7,7.3,-0.44651,0.00015,25.25489]
[1776707310525,41.37,75811.01,7.3,-0.44617,0.00015,25.25267]
[1776707310971,41.37,75811.01,7.3,-0.44617,0.00015,25.25267]
[1776707311042,41.37,75811.01,7.3,-0.44617,0.00015,25.25267]
[1776707311069,41.37,75811.01,7.3,-0.44617,0.00015,25.25267]
[1776707311895,41.37,75812.47,7.3,-0.44594,0.00015,25.24783]
[1776707312136,41.37,75812.47,7.3,-0.44594,0.00015,25.24783]
[1776707312722,41.37,75813.43,7.3,-0.4458,0.00015,25.2469]
[1776707315058,41.37,75818.41,7.3,-0.44505,0.00015,25.24203]
[1776707315215,41.37,75818.41,7.3,-0.44505,0.00015,25.24203]
[1776707315701,41.37,75818.45,7.3,-0.44505,0.00015,25.242]
[1776707318214,41.37,75818.87,7.3,-0.44499,0.00015,25.2416]
[1776707318336,41.37,75818.87,7.3,-0.44499,0.00015,25.2416]
[1776707318352,41.37,75818.87,7.3,-0.44499,0.00015,25.2416]
[1776707319663,41.37,75815.99,7.3,-0.44542,0.00015,25.24445]
[1776707319830,41.37,75815.99,7.3,-0.44542,0.00015,25.24445]
[1776707324666,41.38,75813.59,7.3,-0.44578,0.00015,25.24682]
[1776707324801,41.38,75813.59,7.3,-0.44578,0.00015,25.24682]
[1776707325157,41.38,75813.59,7.3,-0.44578,0.00015,25.24682]
[1776707326516,41.38,75818.88,7.3,-0.44499,0.00015,25.24166]
[1776707326554,41.38,75818.88,7.3,-0.44499,0.00015,25.24166]
[1776707326659,41.38,75818.88,7.3,-0.44499,0.00015,25.24166]
[1776707326740,41.38,75818.88,7.3,-0.44499,0.00015,25.24166]
[1776707326956,41.38,75818.88,7.3,-0.44499,0.00015,25.24166]
[1776707327403,41.38,75827.43,7.3,-0.44372,0.00015,25.2331]
[1776707327756,41.38,75827.43,7.3,-0.44372,0.00015,25.2331]
[1776707328040,41.38,75827.43,7.3,-0.44372,0.00015,25.2331]
[1776707330265,41.38,75827.31,7.3,-0.44374,0.00015,25.23323]
[1776707330428,41.38,75837.8,7.3,-0.44217,0.00015,25.22236]
[1776707331878,41.38,75840.93,7.3,-0.4417,0.00015,25.21905]
[1776707332839,41.38,75840.93,7.3,-0.4417,0.00015,25.21905]
[1776707333137,41.38,75840.93,7.3,-0.4417,0.00015,25.21905]
[1776707333560,41.39,75843.15,7.3,-0.44137,0.00015,25.21668]
[1776707333569,41.39,75843.15,7.3,-0.44137,0.00015,25.21668]
[1776707334099,41.39,75843.15,7.3,-0.44137,0.00015,25.21668]
[1776707334732,41.39,75844.97,7.3,-0.4411,0.00015,25.21472]
[1776707334741,41.39,75844.97,7.3,-0.4411,0.00015,25.21472]
[1776707334821,41.39,75852.58,7.3,-0.43997,0.00015,25.2064]
[1776707335457,41.39,75852.58,7.3,-0.43997,0.00015,25.2064]
[1776707335907,41.39,75852.58,7.3,-0.43997,0.00015,25.2064]
[1776707335955,41.39,75860.09,7.3,-0.43885,0.00015,25.19798]
[1776707337261,41.39,75860.09,7.3,-0.43885,0.00015,25.19798]
[1776707338457,41.39,75862.05,7.3,-0.43856,0.00015,25.19576]
[1776707338479,41.39,75862.05,7.3,-0.43856,0.00015,25.19576]
[1776707339273,41.39,75862.05,7.3,-0.43856,0.00015,25.19576]
[1776707339348,41.39,75862.05,7.3,-0.43856,0.00015,25.19576]
[1776707339440,41.39,75862.41,7.3,-0.4385,0.00015,25.19534]
[1776707339493,41.39,75868.2,7.3,-0.43764,0.00015,25.18867]
[1776707340855,41.39,75868.2,7.3,-0.43764,0.00015,25.18867]
[1776707340905,41.38,75871.04,7.3,-0.43721,0.00015,25.18533]
[1776707345951,41.39,75873.3,7.3,-0.43688,0.00015,25.18269]
[1776707346050,41.39,75873.3,7.3,-0.43688,0.00015,25.18269]
[1776707346798,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707346817,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707347079,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707347191,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707347243,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707347339,41.39,75873.33,7.3,-0.43688,0.00015,25.18267]
[1776707347385,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707347644,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707347879,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707348011,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707348066,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707348121,41.39,75876.09,7.3,-0.43647,0.00015,25.17941]
[1776707348180,41.39,75900.52,7.3,-0.43283,0.00015,25.14928]
[1776707349199,41.39,75900.52,7.3,-0.43283,0.00015,25.14928]
[1776707349433,41.39,75900.52,7.3,-0.43283,0.00015,25.14928]
[1776707349251,41.39,75889.95,7.3,-0.4344,0.00015,25.16256]
[1776707349742,41.39,75889.95,7.3,-0.4344,0.00015,25.16256]
[1776707351183,41.39,75893.13,7.3,-0.43393,0.00015,25.15859]
[1776707352118,41.38,75892.2,7.3,-0.43407,0.00015,25.15974]
[1776707352352,41.38,75892.2,7.3,-0.43407,0.00015,25.15974]
[1776707352397,41.38,75886.08,7.3,-0.43498,0.00015,25.1673]
[1776707352614,41.38,75886.08,7.3,-0.43498,0.00015,25.1673]
[1776707352770,41.38,75886.08,7.3,-0.43498,0.00015,25.1673]
[1776707353759,41.38,75885.14,7.3,-0.43512,0.00015,25.16845]
[1776707354004,41.38,75885.14,7.3,-0.43512,0.00015,25.16845]
[1776707354207,41.38,75885.14,7.3,-0.43512,0.00015,25.16845]
[1776707355239,41.38,75884.29,7.3,-0.43524,0.00015,25.16946]
[1776707355277,41.38,75890.82,7.3,-0.43427,0.00015,25.16141]
[1776707355508,41.38,75890.82,7.3,-0.43427,0.00015,25.16141]
[1776707357544,41.38,75890.45,7.3,-0.43432,0.00015,25.16186]
[1776707358191,41.38,75890.45,7.3,-0.43432,0.00015,25.16186]
[1776707358542,41.38,75892.06,7.3,-0.43408,0.00015,25.15983]
[1776707358769,41.38,75892.06,7.3,-0.43408,0.00015,25.15983]
[1776707359199,41.38,75892.06,7.3,-0.43408,0.00015,25.15983]
[1776707359480,41.38,75893.16,7.3,-0.43391,0.00015,25.15845]
[1776707359505,41.38,75893.16,7.3,-0.43391,0.00015,25.15845]
[1776707359530,41.38,75893.16,7.3,-0.43391,0.00015,25.15845]
[1776707359681,41.38,75893.16,7.3,-0.43391,0.00015,25.15845]
[1776707359714,41.38,75904.09,7.3,-0.43229,0.00015,25.14457]
[1776707361506,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707361673,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707361793,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707361819,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707361855,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707362192,41.38,75906.5,7.3,-0.43193,0.00015,25.14145]
[1776707362777,41.38,75907.42,7.3,-0.4318,0.00015,25.14026]
[1776707362822,41.38,75907.42,7.3,-0.4318,0.00015,25.14026]
[1776707363080,41.38,75907.42,7.3,-0.4318,0.00015,25.14026]
[1776707363107,41.38,75913.81,7.3,-0.43085,0.00015,25.13187]
[1776707364467,41.38,75913.81,7.3,-0.43085,0.00015,25.13187]
[1776707364764,41.38,75911.96,7.3,-0.43112,0.00015,25.13432]
[1776707365175,41.38,75911.96,7.3,-0.43112,0.00015,25.13432]
[1776707365807,41.38,75911.98,7.3,-0.43112,0.00015,25.13429]
[1776707365823,41.38,75911.98,7.3,-0.43112,0.00015,25.13429]
[1776707367720,41.38,75908.8,7.3,-0.43159,0.00015,25.13846]
[1776707367924,41.38,75908.8,7.3,-0.43159,0.00015,25.13846]
[1776707367979,41.38,75908.8,7.3,-0.43159,0.00015,25.13846]
[1776707368907,41.38,75909.08,7.3,-0.43155,0.00015,25.13809]
[1776707369213,41.38,75909.08,7.3,-0.43155,0.00015,25.13809]
[1776707369712,41.38,75900.99,7.3,-0.43275,0.00015,25.14855]
[1776707371899,41.38,75900.99,7.3,-0.43275,0.00015,25.14855]
[1776707372327,41.38,75900.99,7.3,-0.43275,0.00015,25.14855]
[1776707372388,41.38,75900.99,7.3,-0.43275,0.00015,25.14855]
[1776707373188,41.38,75901.87,7.3,-0.43261,0.00015,25.14399]
[1776707373232,41.38,75910.54,7.3,-0.43133,0.00015,25.13274]
[1776707373490,41.38,75910.54,7.3,-0.43133,0.00015,25.13274]
[1776707376040,41.38,75914.23,7.3,-0.43078,0.00015,25.12788]
[1776707376228,41.38,75914.23,7.3,-0.43078,0.00015,25.12788]
[1776707376282,41.38,75914.23,7.3,-0.43078,0.00015,25.12788]
[1776707376393,41.38,75914.23,7.3,-0.43078,0.00015,25.12788]
[1776707376713,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707376714,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707376830,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707376859,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707377029,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707377367,41.38,75914.86,7.3,-0.43068,0.00015,25.12704]
[1776707377443,41.38,75929.07,7.3,-0.42858,0.00015,25.10784]
[1776707377662,41.38,75929.07,7.3,-0.42858,0.00015,25.10784]
[1776707377669,41.38,75929.07,7.3,-0.42858,0.00015,25.10784]
[1776707378026,41.38,75929.07,7.3,-0.42858,0.00015,25.10784]
[1776707378298,41.38,75929.07,7.3,-0.42858,0.00015,25.10784]
[1776707379297,41.38,75932.83,7.3,-0.42802,0.00015,25.10265]
[1776707379488,41.38,75926.0,7.3,-0.42903,0.00015,25.11205]
[1776707379553,41.38,75926.0,7.3,-0.42903,0.00015,25.11205]
[1776707379778,41.38,75926.0,7.3,-0.42903,0.00015,25.11205]
[1776707380662,41.38,75926.11,7.3,-0.42902,0.00015,25.1119]
[1776707380664,41.38,75926.11,7.3,-0.42902,0.00015,25.1119]
[1776707382041,41.38,75923.76,7.3,-0.42936,0.00015,25.11511]
[1776707382479,41.38,75923.76,7.3,-0.42936,0.00015,25.11511]
[1776707382142,41.38,75917.33,7.3,-0.43032,0.00015,25.12378]
[1776707384254,41.38,75912.91,7.3,-0.43098,0.00015,25.12965]
[1776707386293,41.38,75912.95,7.3,-0.43097,0.00015,25.1296]
[1776707387607,41.38,75910.73,7.3,-0.4313,0.00015,25.13252]
[1776707389442,41.38,75908.26,7.3,-0.43167,0.00015,25.13575]
[1776707389744,41.38,75905.08,7.3,-0.43214,0.00015,25.13988]
[1776707389911,41.38,75905.08,7.3,-0.43214,0.00015,25.13988]
[1776707390469,41.38,75905.08,7.3,-0.43214,0.00015,25.13988]
[1776707392520,41.38,75912.83,7.3,-0.43099,0.00015,25.12976]
[1776707392687,41.38,75912.83,7.3,-0.43099,0.00015,25.12976]
[1776707394157,41.38,75913.91,7.3,-0.43083,0.00015,25.12833]
[1776707394260,41.38,75913.91,7.3,-0.43083,0.00015,25.12833]
[1776707395110,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395139,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395194,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395337,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395442,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395444,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395537,41.38,75913.6,7.3,-0.43087,0.00015,25.12875]
[1776707395700,41.38,75911.55,7.3,-0.43118,0.00015,25.13145]
[1776707395743,41.38,75911.55,7.3,-0.43118,0.00015,25.13145]
[1776707396195,41.38,75911.55,7.3,-0.43118,0.00015,25.13145]
[1776707396386,41.38,75911.55,7.3,-0.43118,0.00015,25.13145]
[1776707396433,41.38,75911.55,7.3,-0.43118,0.00015,25.13145]
[1776707396475,41.38,75944.05,7.3,-0.42636,0.00015,25.08683]
[1776707396774,41.38,75944.05,7.3,-0.42636,0.00015,25.08683]
[1776707396859,41.38,75944.05,7.3,-0.42636,0.00015,25.08683]
[1776707397098,41.38,75944.05,7.3,-0.42636,0.00015,25.08683]
[1776707397455,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707397716,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707397808,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707398157,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707398325,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707398498,41.38,75945.16,7.3,-0.42619,0.00015,25.08524]
[1776707398406,41.38,75947.17,7.3,-0.42589,0.00015,25.08232]
[1776707399169,41.38,75947.17,7.3,-0.42589,0.00015,25.08232]
[1776707399357,41.38,75947.17,7.3,-0.42589,0.00015,25.08232]
[1776707399695,41.38,75950.49,7.3,-0.4254,0.00015,25.0775]
[1776707399859,41.38,75950.49,7.3,-0.4254,0.00015,25.0775]
[1776707401226,41.38,75951.55,7.3,-0.42524,0.00015,25.07595]
[1776707401383,41.38,75951.55,7.3,-0.42524,0.00015,25.07595]
[1776707404676,41.37,75950.77,7.3,-0.42535,0.00015,25.07699]
[1776707404939,41.37,75950.77,7.3,-0.42535,0.00015,25.07699]
[1776707405527,41.37,75950.77,7.3,-0.42535,0.00015,25.07699]
[1776707405978,41.37,75949.48,7.3,-0.42553,0.00015,25.07881]
[1776707411267,41.36,75946.34,7.3,-0.42599,0.00015,25.08326]
[1776707411577,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707411609,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707411660,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707411686,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707412057,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707412361,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707412397,41.36,75945.22,7.3,-0.42616,0.00015,25.08486]
[1776707412464,41.36,75969.15,7.3,-0.42262,0.00015,25.04953]
[1776707412750,41.36,75969.15,7.3,-0.42262,0.00015,25.04953]
[1776707413082,41.36,75969.15,7.3,-0.42262,0.00015,25.04953]
[1776707413132,41.36,75969.15,7.3,-0.42262,0.00015,25.04953]
[1776707413165,41.36,75988.43,7.3,-0.41977,0.00015,25.01961]
[1776707413859,41.36,75988.43,7.3,-0.41977,0.00015,25.01961]
[1776707414028,41.36,75988.43,7.3,-0.41977,0.00015,25.01961]
[1776707414333,41.36,75988.43,7.3,-0.41977,0.00015,25.01961]
[1776707414433,41.36,75987.12,7.3,-0.41996,0.00015,25.02168]
[1776707416096,41.36,75990.12,7.3,-0.41952,0.00015,25.01692]
[1776707416628,41.36,75990.01,7.3,-0.41953,0.00015,25.01709]
[1776707416750,41.36,75990.01,7.3,-0.41953,0.00015,25.01709]
[1776707416991,41.36,75990.01,7.3,-0.41953,0.00015,25.01709]
[1776707418068,41.36,75993.14,7.3,-0.41907,0.00015,25.0121]
[1776707418598,41.36,75993.21,7.3,-0.41906,0.00015,25.01199]
[1776707418671,41.36,75993.21,7.3,-0.41906,0.00015,25.01199]
[1776707418724,41.36,75993.21,7.3,-0.41906,0.00015,25.01199]
[1776707418821,41.36,75993.21,7.3,-0.41906,0.00015,25.01199]
[1776707418861,41.36,75993.21,7.3,-0.41906,0.00015,25.01199]
[1776707420929,41.36,75992.79,7.3,-0.41912,0.00015,25.01266]
[1776707421190,41.36,75992.79,7.3,-0.41912,0.00015,25.01266]
[1776707422937,41.36,75992.94,7.3,-0.4191,0.00015,25.01241]
[1776707423087,41.36,75992.94,7.3,-0.4191,0.00015,25.01241]
[1776707426690,41.36,75990.46,7.3,-0.41946,0.00015,25.01636]
[1776707426751,41.36,75990.46,7.3,-0.41946,0.00015,25.01636]
[1776707426995,41.36,75990.46,7.3,-0.41946,0.00015,25.01636]
[1776707427492,41.36,75990.46,7.3,-0.41946,0.00015,25.01636]
[1776707427542,41.36,75990.46,7.3,-0.41946,0.00015,25.01636]
[1776707428295,41.36,75988.6,7.3,-0.41974,0.00015,25.01932]
[1776707429061,41.36,75988.35,7.3,-0.41977,0.00015,25.0197]
[1776707429288,41.36,75988.35,7.3,-0.41977,0.00015,25.0197]
[1776707429495,41.36,75988.35,7.3,-0.41977,0.00015,25.0197]
[1776707429565,41.36,75988.35,7.3,-0.41977,0.00015,25.0197]
[1776707430158,41.36,75988.2,7.3,-0.4198,0.00015,25.01993]
[1776707430400,41.36,75988.2,7.3,-0.4198,0.00015,25.01993]
[1776707430456,41.36,75988.2,7.3,-0.4198,0.00015,25.01993]
[1776707430485,41.36,75976.94,7.3,-0.42146,0.00015,25.03754]
[1776707432523,41.36,75973.13,7.3,-0.42201,0.00015,25.03994]
[1776707434157,41.36,75974.44,7.3,-0.42182,0.00015,25.0379]
[1776707434444,41.36,75974.44,7.3,-0.42182,0.00015,25.0379]
[1776707435717,41.36,75972.45,7.3,-0.42211,0.00015,25.04092]
[1776707435993,41.36,75972.45,7.3,-0.42211,0.00015,25.04092]
[1776707436330,41.36,75972.45,7.3,-0.42211,0.00015,25.04092]
[1776707436876,41.35,75972.13,7.3,-0.42216,0.00015,25.0414]
[1776707437131,41.35,75972.13,7.3,-0.42216,0.00015,25.0414]
[1776707437183,41.35,75972.13,7.3,-0.42216,0.00015,25.0414]
[1776707437232,41.35,75972.13,7.3,-0.42216,0.00015,25.0414]
[1776707437239,41.35,75972.13,7.3,-0.42216,0.00015,25.0414]
[1776707437329,41.35,75970.57,7.3,-0.42239,0.00015,25.04378]
[1776707440226,41.35,75964.43,7.3,-0.42329,0.00015,25.05305]
[1776707440684,41.35,75964.43,7.3,-0.42329,0.00015,25.05305]
[1776707446269,41.35,75958.6,7.3,-0.42415,0.00015,25.06168]
[1776707451309,41.35,75957.23,7.3,-0.42435,0.00015,25.06364]
[1776707451836,41.35,75957.6,7.3,-0.42429,0.00015,25.06307]
[1776707455602,41.34,75954.97,7.3,-0.42468,0.00015,25.0669]
[1776707455614,41.34,75954.97,7.3,-0.42468,0.00015,25.0669]
[1776707455708,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707455777,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707455827,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707455982,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707456036,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707456128,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707456170,41.34,75954.93,7.3,-0.42468,0.00015,25.06695]
[1776707456341,41.34,75988.91,7.3,-0.41966,0.00015,25.01499]
[1776707456692,41.34,75988.91,7.3,-0.41966,0.00015,25.01499]
[1776707456740,41.34,75988.91,7.3,-0.41966,0.00015,25.01499]
[1776707456906,41.34,75988.91,7.3,-0.41966,0.00015,25.01499]
[1776707457497,41.34,75988.91,7.3,-0.41966,0.00015,25.01499]
[1776707457566,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707457785,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707458182,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707458294,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707458458,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707458526,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707458578,41.34,75995.84,7.3,-0.41863,0.00015,25.00387]
[1776707460568,41.34,75995.33,7.3,-0.41871,0.00015,25.00469]
[1776707460841,41.34,75993.34,7.3,-0.419,0.00015,25.00789]
[1776707461073,41.34,75993.34,7.3,-0.419,0.00015,25.00789]
[1776707464205,41.34,75995.46,7.3,-0.41869,0.00015,25.00448]
[1776707464536,41.34,75995.46,7.3,-0.41869,0.00015,25.00448]
[1776707465142,41.34,75995.57,7.3,-0.41867,0.00015,25.0043]
[1776707465206,41.34,75995.57,7.3,-0.41867,0.00015,25.0043]
[1776707465292,41.34,75995.57,7.3,-0.41867,0.00015,25.0043]
[1776707465990,41.34,75993.99,7.3,-0.4189,0.00015,25.00684]
[1776707466005,41.34,75993.99,7.3,-0.4189,0.00015,25.00684]
[1776707467406,41.34,75992.81,7.3,-0.41908,0.00015,25.00873]
[1776707467714,41.34,75992.34,7.3,-0.41915,0.00015,25.00948]
[1776707469871,41.34,75990.19,7.3,-0.41946,0.00015,25.01291]
[1776707470213,41.34,75990.19,7.3,-0.41946,0.00015,25.01291]
[1776707470512,41.34,75990.19,7.3,-0.41946,0.00015,25.01291]
[1776707471142,41.34,75986.88,7.3,-0.41995,0.00015,25.01816]
[1776707473077,41.34,75982.53,7.3,-0.42059,0.00015,25.025]
[1776707473360,41.34,75982.53,7.3,-0.42059,0.00015,25.025]
[1776707475876,41.34,75979.49,7.3,-0.42104,0.00015,25.02973]
[1776707476134,41.34,75979.49,7.3,-0.42104,0.00015,25.02973]
[1776707476283,41.34,75979.49,7.3,-0.42104,0.00015,25.02973]
[1776707478979,41.34,75977.59,7.3,-0.42132,0.00015,25.03269]
[1776707479295,41.34,75977.59,7.3,-0.42132,0.00015,25.03269]
[1776707479718,41.34,75974.04,7.3,-0.42185,0.00015,25.03817]
[1776707479739,41.34,75974.04,7.3,-0.42185,0.00015,25.03817]
[1776707479996,41.34,75974.04,7.3,-0.42185,0.00015,25.03817]
[1776707480061,41.34,75974.04,7.3,-0.42185,0.00015,25.03817]
[1776707480312,41.34,75974.04,7.3,-0.42185,0.00015,25.03817]
[1776707480512,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707480764,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481013,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481032,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481230,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481252,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481423,41.34,75968.29,7.3,-0.4227,0.00015,25.04695]
[1776707481519,41.34,75961.1,7.3,-0.42377,0.00015,25.05777]
[1776707482149,41.34,75961.1,7.3,-0.42377,0.00015,25.05777]
[1776707483277,41.34,75958.51,7.3,-0.42415,0.00015,25.06161]
[1776707485239,41.34,75958.69,7.3,-0.42412,0.00015,25.06131]
[1776707485402,41.34,75958.69,7.3,-0.42412,0.00015,25.06131]
[1776707485548,41.34,75958.7,7.3,-0.42412,0.00015,25.06129]
[1776707488264,41.34,75958.34,7.3,-0.42417,0.00015,25.06184]
[1776707488509,41.34,75958.34,7.3,-0.42417,0.00015,25.06184]
[1776707491119,41.34,75958.75,7.3,-0.42412,0.00015,25.0613]
[1776707491129,41.34,75958.75,7.3,-0.42412,0.00015,25.0613]
[1776707491142,41.34,75958.75,7.3,-0.42412,0.00015,25.0613]
[1776707491590,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491655,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491673,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491896,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491910,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491928,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707491996,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492041,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492116,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492123,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492353,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492412,41.34,75955.48,7.3,-0.42459,0.00015,25.06269]
[1776707492597,41.34,75927.45,7.3,-0.42875,0.00015,25.1026]
[1776707492901,41.34,75927.45,7.3,-0.42875,0.00015,25.1026]
[1776707492924,41.34,75927.45,7.3,-0.42875,0.00015,25.1026]
[1776707493605,41.34,75921.86,7.3,-0.42958,0.00015,25.11024]
[1776707494087,41.34,75921.86,7.3,-0.42958,0.00015,25.11024]
[1776707494096,41.34,75921.86,7.3,-0.42958,0.00015,25.11024]
[1776707494612,41.34,75911.65,7.3,-0.4311,0.00015,25.12389]
[1776707494838,41.34,75911.65,7.3,-0.4311,0.00015,25.12389]
[1776707495620,41.35,75905.76,7.3,-0.43198,0.00015,25.1316]
[1776707496869,41.35,75905.3,7.3,-0.43205,0.00015,25.1322]
[1776707497211,41.35,75905.3,7.3,-0.43205,0.00015,25.1322]
[1776707497353,41.35,75905.3,7.3,-0.43205,0.00015,25.1322]
[1776707497617,41.35,75905.3,7.3,-0.43205,0.00015,25.1322]
[1776707497634,41.35,75912.93,7.3,-0.43091,0.00015,25.12221]
[1776707498357,41.35,75912.93,7.3,-0.43091,0.00015,25.12221]
[1776707498537,41.35,75912.93,7.3,-0.43091,0.00015,25.12221]
[1776707498678,41.35,75912.93,7.3,-0.43091,0.00015,25.12221]
[1776707499014,41.35,75912.93,7.3,-0.43091,0.00015,25.12221]
[1776707499115,41.35,75920.42,7.3,-0.4298,0.00015,25.1122]
[1776707500363,41.35,75920.42,7.3,-0.4298,0.00015,25.1122]
[1776707500524,41.35,75920.42,7.3,-0.4298,0.00015,25.1122]
[1776707501743,41.35,75922.51,7.3,-0.42949,0.00015,25.10938]
[1776707502704,41.35,75920.06,7.3,-0.42985,0.00015,25.1127]
[1776707503725,41.35,75921.93,7.3,-0.42958,0.00015,25.11019]
[1776707505161,41.35,75923.25,7.3,-0.42938,0.00015,25.1084]
[1776707506747,41.35,75922.62,7.3,-0.42948,0.00015,25.10926]
[1776707507973,41.35,75922.62,7.3,-0.42948,0.00015,25.10927]
[1776707508008,41.35,75922.62,7.3,-0.42948,0.00015,25.10927]
[1776707508413,41.35,75922.62,7.3,-0.42948,0.00015,25.10927]
[1776707508712,41.35,75932.13,7.3,-0.42807,0.00015,25.09622]
[1776707513746,41.35,75931.73,7.3,-0.42813,0.00015,25.09683]
[1776707515473,41.35,75931.73,7.3,-0.42813,0.00015,25.09683]
[1776707517109,41.35,75930.0,7.3,-0.42839,0.00015,25.09926]
[1776707517388,41.36,75923.77,7.3,-0.42931,0.00015,25.10781]
[1776707519321,41.36,75919.25,7.3,-0.42999,0.00015,25.11392]
[1776707521291,41.36,75912.92,7.3,-0.43093,0.00015,25.12237]
[1776707521491,41.36,75912.92,7.3,-0.43093,0.00015,25.12237]
[1776707523826,41.36,75919.05,7.3,-0.43002,0.00015,25.1142]
[1776707525895,41.36,75921.11,7.3,-0.42971,0.00015,25.11143]
[1776707531913,41.36,75915.67,7.3,-0.43052,0.00015,25.11874]
[1776707532826,41.36,75915.67,7.3,-0.43052,0.00015,25.11874]
[1776707533902,41.36,75928.2,7.3,-0.42866,0.00015,25.10178]
[1776707534928,41.36,75928.2,7.3,-0.42866,0.00015,25.10178]
[1776707535577,41.36,75928.2,7.3,-0.42866,0.00015,25.10178]
[1776707535644,41.36,75934.44,7.3,-0.42774,0.00015,25.09315]
[1776707537540,41.36,75936.51,7.3,-0.42743,0.00015,25.09025]
[1776707537554,41.36,75936.51,7.3,-0.42743,0.00015,25.09025]
[1776707537639,41.36,75938.66,7.3,-0.42711,0.00015,25.08725]
[1776707541786,41.36,75940.61,7.3,-0.42683,0.00015,25.08452]
[1776707547244,41.37,75941.53,7.3,-0.42669,0.00015,25.08328]
[1776707548766,41.37,75942.45,7.3,-0.42656,0.00015,25.08199]
[1776707550014,41.37,75935.56,7.3,-0.42758,0.00015,25.09176]
[1776707554549,41.37,75935.46,7.3,-0.4276,0.00015,25.08851]
[1776707554581,41.37,75935.46,7.3,-0.4276,0.00015,25.08851]
[1776707554645,41.37,75935.83,7.3,-0.42754,0.00015,25.08801]
[1776707555257,41.37,75935.83,7.3,-0.42754,0.00015,25.08801]
[1776707558524,41.37,75932.3,7.3,-0.42807,0.00015,25.09293]
[1776707558618,41.37,75932.3,7.3,-0.42807,0.00015,25.09293]
[1776707559041,41.37,75932.61,7.3,-0.42802,0.00015,25.09248]
[1776707559527,41.37,75932.61,7.3,-0.42802,0.00015,25.09248]
[1776707559587,41.37,75920.21,7.3,-0.42986,0.00015,25.10946]
[1776707560084,41.37,75913.34,7.3,-0.43088,0.00015,25.11863]
[1776707561073,41.37,75913.34,7.3,-0.43088,0.00015,25.11863]
[1776707561614,41.37,75913.34,7.3,-0.43088,0.00015,25.11863]
[1776707562543,41.37,75911.95,7.3,-0.43109,0.00015,25.12046]
[1776707562798,41.37,75911.99,7.3,-0.43108,0.00015,25.12041]
[1776707563503,41.37,75911.99,7.3,-0.43108,0.00015,25.12041]
[1776707564411,41.37,75910.77,7.3,-0.43126,0.00015,25.12202]
[1776707565607,41.37,75911.56,7.3,-0.43115,0.00015,25.12098]
[1776707565863,41.37,75911.79,7.3,-0.43111,0.00015,25.12068]
[1776707568815,41.37,75912.85,7.3,-0.43095,0.00015,25.11928]
[1776707568975,41.37,75912.85,7.3,-0.43095,0.00015,25.11928]
[1776707571188,41.37,75912.09,7.3,-0.43107,0.00015,25.12028]
[1776707571615,41.37,75912.09,7.3,-0.43107,0.00015,25.12028]
[1776707572835,41.37,75909.19,7.3,-0.4315,0.00015,25.12409]
[1776707574390,41.37,75909.94,7.3,-0.43139,0.00015,25.12311]
[1776707578187,41.37,75907.03,7.3,-0.43182,0.00015,25.12691]
[1776707578473,41.37,75907.03,7.3,-0.43182,0.00015,25.12691]
[1776707581256,41.37,75904.9,7.3,-0.43214,0.00015,25.12968]
[1776707581523,41.37,75904.9,7.3,-0.43214,0.00015,25.12968]
[1776707584461,41.38,75904.07,7.3,-0.43226,0.00015,25.13077]
[1776707584624,41.38,75904.07,7.3,-0.43226,0.00015,25.13077]
[1776707587378,41.38,75903.37,7.3,-0.43237,0.00015,25.13169]
[1776707587655,41.38,75903.37,7.3,-0.43237,0.00015,25.13169]
[1776707588757,41.38,75902.67,7.3,-0.43247,0.00015,25.1326]
[1776707588816,41.38,75902.67,7.3,-0.43247,0.00015,25.1326]
[1776707588943,41.38,75902.18,7.3,-0.43255,0.00015,25.13323]
[1776707589288,41.38,75894.96,7.3,-0.43362,0.00015,25.14241]
[1776707590430,41.38,75894.96,7.3,-0.43362,0.00015,25.14241]
[1776707590676,41.38,75894.96,7.3,-0.43362,0.00015,25.14241]
[1776707593589,41.38,75893.06,7.3,-0.43391,0.00015,25.14483]
[1776707593904,41.38,75893.06,7.3,-0.43391,0.00015,25.14485]
[1776707596240,41.38,75897.09,7.3,-0.43331,0.00015,25.13979]
[1776707596440,41.38,75897.09,7.3,-0.43331,0.00015,25.13979]
[1776707597257,41.38,75901.97,7.3,-0.43259,0.00015,25.1336]
[1776707597480,41.38,75901.97,7.3,-0.43259,0.00015,25.1336]
[1776707598741,41.38,75903.0,7.3,-0.43243,0.00015,25.13228]
[1776707598871,41.39,75904.04,7.3,-0.43228,0.00015,25.13095]
[1776707599763,41.39,75904.04,7.3,-0.43228,0.00015,25.13095]
[1776707599803,41.39,75910.01,7.3,-0.43139,0.00015,25.12319]
[1776707599839,41.39,75910.01,7.3,-0.43139,0.00015,25.12319]
[1776707600109,41.39,75910.01,7.3,-0.43139,0.00015,25.12319]
[1776707600783,41.39,75910.01,7.3,-0.43139,0.00015,25.12319]
[1776707600867,41.39,75915.11,7.3,-0.43063,0.00015,25.11647]
[1776707601151,41.39,75915.11,7.3,-0.43063,0.00015,25.11647]
[1776707602045,41.39,75909.99,7.3,-0.4314,0.00015,25.12322]
[1776707602866,41.39,75906.18,7.3,-0.43196,0.00015,25.12819]
[1776707603126,41.39,75906.18,7.3,-0.43196,0.00015,25.12819]
[1776707605977,41.39,75903.07,7.3,-0.43242,0.00015,25.13222]
[1776707606159,41.39,75903.07,7.3,-0.43242,0.00015,25.13222]
[1776707608940,41.39,75900.41,7.3,-0.43282,0.00015,25.13564]
[1776707609197,41.39,75900.41,7.3,-0.43282,0.00015,25.13564]
[1776707611796,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707611847,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707611855,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612031,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612032,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612102,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612177,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612271,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612366,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612579,41.39,75889.15,7.3,-0.43449,0.00015,25.14638]
[1776707612669,41.39,75880.89,7.3,-0.43572,0.00015,25.15649]
[1776707613047,41.39,75880.89,7.3,-0.43572,0.00015,25.15649]
[1776707613201,41.39,75880.89,7.3,-0.43572,0.00015,25.15649]
[1776707615162,41.39,75883.26,7.3,-0.43537,0.00015,25.15365]
[1776707615341,41.39,75883.26,7.3,-0.43537,0.00015,25.15365]
[1776707619175,41.4,75878.9,7.3,-0.43603,0.00015,25.15898]
[1776707619371,41.4,75878.9,7.3,-0.43603,0.00015,25.15898]
[1776707620296,41.4,75879.17,7.3,-0.43599,0.00015,25.15867]
[1776707620399,41.4,75879.17,7.3,-0.43599,0.00015,25.15867]
[1776707620404,41.4,75879.17,7.3,-0.43599,0.00015,25.15867]
[1776707620820,41.4,75874.7,7.3,-0.43666,0.00015,25.16402]
[1776707621765,41.4,75874.7,7.3,-0.43666,0.00015,25.16402]
[1776707621786,41.4,75874.7,7.3,-0.43666,0.00015,25.16402]
[1776707621832,41.4,75870.59,7.3,-0.43727,0.00015,25.16885]
[1776707624042,41.4,75869.24,7.3,-0.43747,0.00015,25.17046]
[1776707624350,41.4,75869.24,7.3,-0.43747,0.00015,25.17046]
[1776707624536,41.4,75870.95,7.3,-0.43722,0.00015,25.16846]
[1776707626550,41.4,75865.16,7.3,-0.43808,0.00015,25.17518]
[1776707626929,41.4,75865.16,7.3,-0.43808,0.00015,25.17518]
[1776707629442,41.4,75864.16,7.3,-0.43823,0.00015,25.17632]
[1776707634312,41.4,75860.71,7.3,-0.43874,0.00015,25.18023]
[1776707635745,41.4,75857.2,7.3,-0.43926,0.00015,25.18419]
[1776707636109,41.4,75856.38,7.3,-0.43938,0.00015,25.1851]
[1776707636619,41.4,75848.71,7.3,-0.44053,0.00015,25.1936]
[1776707641655,41.4,75852.51,7.3,-0.43996,0.00015,25.18945]
[1776707641932,41.4,75852.51,7.3,-0.43996,0.00015,25.18945]
[1776707642302,41.4,75852.51,7.3,-0.43996,0.00015,25.18945]
[1776707642662,41.4,75857.31,7.3,-0.43925,0.00015,25.1841]
[1776707643715,41.4,75857.31,7.3,-0.43925,0.00015,25.1841]
[1776707643723,41.4,75858.34,7.3,-0.4391,0.00015,25.18295]
[1776707643907,41.4,75858.34,7.3,-0.4391,0.00015,25.18295]
[1776707644675,41.4,75849.22,7.3,-0.44046,0.00015,25.19309]
[1776707646525,41.4,75849.36,7.3,-0.44044,0.00015,25.19295]
[1776707647565,41.4,75847.67,7.3,-0.44069,0.00015,25.1948]
[1776707648446,41.41,75848.09,7.3,-0.44063,0.00015,25.19435]
[1776707648719,41.41,75836.95,7.3,-0.44229,0.00015,25.20629]
[1776707649041,41.41,75836.95,7.3,-0.44229,0.00015,25.20629]
[1776707653600,41.41,75836.22,7.3,-0.4424,0.00015,25.20707]
[1776707657783,41.41,75845.97,7.3,-0.44095,0.00015,25.19669]
[1776707657944,41.41,75845.97,7.3,-0.44095,0.00015,25.19669]
[1776707658338,41.41,75845.97,7.3,-0.44095,0.00015,25.19669]
[1776707658487,41.41,75845.97,7.3,-0.44095,0.00015,25.19669]
[1776707658737,41.41,75845.97,7.3,-0.44095,0.00015,25.19669]
[1776707658790,41.41,75858.68,7.3,-0.43905,0.00015,25.18264]
[1776707659017,41.41,75858.68,7.3,-0.43905,0.00015,25.18264]
[1776707659797,41.41,75864.55,7.3,-0.43818,0.00015,25.17596]
[1776707660414,41.41,75864.55,7.3,-0.43818,0.00015,25.17596]
[1776707662361,41.41,75867.4,7.3,-0.43776,0.00015,25.17268]
[1776707665500,41.41,75866.68,7.3,-0.43786,0.00015,25.17353]
[1776707665564,41.41,75866.68,7.3,-0.43786,0.00015,25.17353]
[1776707668397,41.41,75871.73,7.3,-0.43711,0.00015,25.16767]
[1776707668400,41.41,75871.73,7.3,-0.43711,0.00015,25.16767]
[1776707668862,41.41,75878.31,7.3,-0.43613,0.00015,25.15987]
[1776707673691,41.41,75879.05,7.3,-0.43602,0.00015,25.15555]
[1776707674903,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707674979,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675010,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675041,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675229,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675601,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675651,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675673,41.42,75890.87,7.3,-0.43426,0.00015,25.14112]
[1776707675726,41.42,75890.87,7.3,-0.43426,0.00015,25.14114]
[1776707676056,41.42,75890.87,7.3,-0.43426,0.00015,25.14114]
[1776707676351,41.42,75890.87,7.3,-0.43426,0.00015,25.14114]
[1776707676401,41.42,75905.67,7.3,-0.43206,0.00015,25.12238]
[1776707677049,41.42,75905.67,7.3,-0.43206,0.00015,25.12238]
[1776707677350,41.42,75905.67,7.3,-0.43206,0.00015,25.12238]
[1776707677951,41.42,75908.44,7.3,-0.43165,0.00015,25.11878]
[1776707678482,41.42,75908.44,7.3,-0.43165,0.00015,25.11878]
[1776707678643,41.42,75908.44,7.3,-0.43165,0.00015,25.11878]
[1776707680308,41.42,75908.88,7.3,-0.43159,0.00015,25.11821]
[1776707680555,41.42,75908.88,7.3,-0.43159,0.00015,25.11821]
[1776707681287,41.42,75910.58,7.3,-0.43133,0.00015,25.11599]
[1776707681440,41.42,75910.58,7.3,-0.43133,0.00015,25.11599]
[1776707682743,41.42,75909.92,7.3,-0.43143,0.00015,25.11686]
[1776707682890,41.42,75909.92,7.3,-0.43143,0.00015,25.11686]
[1776707683823,41.42,75907.71,7.3,-0.43176,0.00015,25.11974]
[1776707684111,41.42,75908.34,7.3,-0.43167,0.00015,25.11892]
[1776707684798,41.42,75908.34,7.3,-0.43167,0.00015,25.11892]
[1776707684807,41.42,75908.34,7.3,-0.43167,0.00015,25.11892]
[1776707684813,41.42,75908.34,7.3,-0.43167,0.00015,25.11892]
[1776707685059,41.42,75908.24,7.3,-0.43168,0.00015,25.11905]
[1776707685145,41.42,75908.24,7.3,-0.43168,0.00015,25.11905]
[1776707686993,41.42,75917.55,7.3,-0.4303,0.00015,25.10678]
[1776707692347,41.42,75915.68,7.3,-0.43058,0.00015,25.10927]
[1776707695035,41.42,75915.38,7.3,-0.43062,0.00015,25.10967]
[1776707695450,41.42,75915.38,7.3,-0.43062,0.00015,25.10967]
[1776707695613,41.42,75915.38,7.3,-0.43062,0.00015,25.10967]
[1776707696212,41.42,75915.0,7.3,-0.43068,0.00015,25.11018]
[1776707698213,41.42,75912.27,7.3,-0.43108,0.00015,25.11378]
[1776707698279,41.42,75912.27,7.3,-0.43108,0.00015,25.11378]
[1776707698309,41.42,75912.27,7.3,-0.43108,0.00015,25.11378]
[1776707698419,41.42,75912.27,7.3,-0.43108,0.00015,25.11378]
[1776707700283,41.42,75913.93,7.3,-0.43084,0.00015,25.11159]
[1776707700291,41.42,75913.93,7.3,-0.43084,0.00015,25.11159]
[1776707700539,41.42,75913.93,7.3,-0.43084,0.00015,25.11159]
[1776707701475,41.42,75914.58,7.3,-0.43074,0.00015,25.11073]
[1776707701753,41.42,75914.58,7.3,-0.43074,0.00015,25.11073]
[1776707703387,41.42,75914.49,7.3,-0.43075,0.00015,25.11085]
[1776707704090,41.42,75914.43,7.3,-0.43076,0.00015,25.11093]
[1776707704517,41.42,75914.43,7.3,-0.43076,0.00015,25.11093]
[1776707704751,41.42,75914.43,7.3,-0.43076,0.00015,25.11093]
[1776707705078,41.42,75913.59,7.3,-0.43089,0.00015,25.11203]
[1776707705594,41.42,75913.59,7.3,-0.43089,0.00015,25.11203]
[1776707705792,41.42,75913.59,7.3,-0.43089,0.00015,25.11203]
[1776707707642,41.42,75914.9,7.3,-0.43069,0.00015,25.1103]
[1776707707906,41.42,75914.9,7.3,-0.43069,0.00015,25.1103]
[1776707714010,41.42,75915.35,7.3,-0.43063,0.00015,25.1097]
[1776707714254,41.42,75915.35,7.3,-0.43063,0.00015,25.1097]
[1776707714693,41.42,75915.35,7.3,-0.43063,0.00015,25.1097]
[1776707715289,41.42,75915.28,7.3,-0.43064,0.00015,25.1098]
[1776707715789,41.42,75915.28,7.3,-0.43064,0.00015,25.1098]
[1776707715931,41.42,75915.28,7.3,-0.43064,0.00015,25.1098]
[1776707716880,41.42,75913.52,7.3,-0.4309,0.00015,25.11213]
[1776707717041,41.42,75909.62,7.3,-0.43148,0.00015,25.11725]
[1776707717193,41.42,75909.62,7.3,-0.43148,0.00015,25.11725]
[1776707720040,41.42,75899.07,7.3,-0.43304,0.00015,25.13086]
[1776707720321,41.42,75899.07,7.3,-0.43304,0.00015,25.13086]
[1776707723443,41.42,75899.27,7.3,-0.43302,0.00015,25.13062]
[1776707723857,41.42,75899.27,7.3,-0.43302,0.00015,25.13062]
[1776707726500,41.42,75896.78,7.3,-0.43339,0.00015,25.13379]
[1776707726745,41.42,75896.78,7.3,-0.43339,0.00015,25.13379]
[1776707729410,41.42,75898.28,7.3,-0.43317,0.00015,25.13191]
[1776707729651,41.42,75898.28,7.3,-0.43317,0.00015,25.13191]
[1776707730422,41.42,75898.18,7.3,-0.43318,0.00015,25.13206]
[1776707730455,41.42,75898.18,7.3,-0.43318,0.00015,25.13206]
[1776707730642,41.42,75898.18,7.3,-0.43318,0.00015,25.13206]
[1776707730869,41.42,75898.18,7.3,-0.43318,0.00015,25.13206]
[1776707731305,41.42,75886.36,7.3,-0.43493,0.00015,25.14335]
[1776707732570,41.42,75886.36,7.3,-0.43493,0.00015,25.14335]
[1776707732739,41.42,75886.36,7.3,-0.43493,0.00015,25.14335]
[1776707734088,41.42,75883.47,7.3,-0.43537,0.00015,25.14689]
[1776707735536,41.43,75882.97,7.3,-0.43544,0.00015,25.1475]
[1776707735835,41.43,75882.97,7.3,-0.43544,0.00015,25.1475]
[1776707737301,41.43,75882.29,7.3,-0.43554,0.00015,25.14834]
[1776707737438,41.43,75882.29,7.3,-0.43554,0.00015,25.14834]
[1776707738744,41.43,75881.6,7.3,-0.43565,0.00015,25.1492]
[1776707739098,41.43,75880.02,7.3,-0.43588,0.00015,25.15111]
[1776707740355,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740358,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740418,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740686,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740851,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740883,41.43,75879.4,7.3,-0.43598,0.00015,25.15186]
[1776707740896,41.43,75878.76,7.3,-0.43607,0.00015,25.15265]
[1776707741942,41.43,75878.76,7.3,-0.43607,0.00015,25.15265]
[1776707741902,41.43,75867.21,7.3,-0.43779,0.00015,25.16624]
[1776707742612,41.43,75857.81,7.3,-0.43919,0.00015,25.17697]
[1776707745667,41.43,75857.7,7.3,-0.43921,0.00015,25.17711]
[1776707750249,41.44,75853.31,7.3,-0.43987,0.00015,25.18205]
[1776707750426,41.44,75853.31,7.3,-0.43987,0.00015,25.18205]
[1776707750692,41.44,75853.31,7.3,-0.43987,0.00015,25.18205]
[1776707756480,41.44,75848.6,7.3,-0.44058,0.00015,25.18727]
[1776707757139,41.44,75848.6,7.3,-0.44058,0.00015,25.18727]
[1776707757245,41.44,75848.6,7.3,-0.44058,0.00015,25.18727]
[1776707757800,41.44,75848.6,7.3,-0.44058,0.00015,25.18727]
[1776707757846,41.44,75848.6,7.3,-0.44058,0.00015,25.18727]
[1776707757899,41.44,75851.41,7.3,-0.44016,0.00015,25.18419]
[1776707761095,41.44,75853.83,7.3,-0.4398,0.00015,25.18151]
[1776707761515,41.44,75865.57,7.3,-0.43805,0.00015,25.16823]
[1776707762214,41.44,75865.57,7.3,-0.43805,0.00015,25.16823]
[1776707762504,41.44,75865.57,7.3,-0.43805,0.00015,25.16823]
[1776707762708,41.44,75865.57,7.3,-0.43805,0.00015,25.16823]
[1776707762717,41.44,75870.25,7.3,-0.43735,0.00015,25.16279]
[1776707763422,41.44,75870.25,7.3,-0.43735,0.00015,25.16279]
[1776707763476,41.44,75870.25,7.3,-0.43735,0.00015,25.16279]
[1776707763739,41.44,75870.25,7.3,-0.43735,0.00015,25.16279]
[1776707763788,41.44,75878.28,7.3,-0.43615,0.00015,25.1533]
[1776707764440,41.44,75878.28,7.3,-0.43615,0.00015,25.1533]
[1776707765598,41.44,75881.76,7.3,-0.43564,0.00015,25.14912]
[1776707765950,41.44,75881.76,7.3,-0.43564,0.00015,25.14912]
[1776707766099,41.44,75883.91,7.3,-0.43531,0.00015,25.1465]
[1776707767076,41.44,75884.42,7.3,-0.43524,0.00015,25.14588]
[1776707767327,41.44,75884.42,7.3,-0.43524,0.00015,25.14588]
[1776707767509,41.44,75884.42,7.3,-0.43524,0.00015,25.14588]
[1776707769357,41.43,75886.44,7.3,-0.43493,0.00015,25.14337]
[1776707769488,41.43,75886.44,7.3,-0.43493,0.00015,25.14337]
[1776707769661,41.43,75886.44,7.3,-0.43493,0.00015,25.14337]
[1776707769984,41.43,75886.44,7.3,-0.43493,0.00015,25.14337]
[1776707769680,41.43,75892.37,7.3,-0.43405,0.00015,25.13603]
[1776707770041,41.43,75892.37,7.3,-0.43405,0.00015,25.13603]
[1776707770181,41.43,75892.37,7.3,-0.43405,0.00015,25.13603]
[1776707770374,41.43,75892.37,7.3,-0.43405,0.00015,25.13603]
[1776707772524,41.43,75897.82,7.3,-0.43324,0.00015,25.1292]
[1776707772534,41.43,75897.82,7.3,-0.43324,0.00015,25.1292]
[1776707772812,41.43,75897.82,7.3,-0.43324,0.00015,25.1292]
[1776707775656,41.43,75897.37,7.3,-0.43331,0.00015,25.12979]
[1776707775926,41.43,75897.37,7.3,-0.43331,0.00015,25.12979]
[1776707778857,41.44,75898.13,7.3,-0.4332,0.00015,25.12885]
[1776707779113,41.44,75898.6,7.3,-0.43313,0.00015,25.12826]
[1776707779859,41.44,75898.6,7.3,-0.43313,0.00015,25.12826]
[1776707780094,41.44,75897.54,7.3,-0.43329,0.00015,25.12961]
[1776707781342,41.44,75894.65,7.3,-0.43372,0.00015,25.13326]
[1776707781385,41.44,75894.65,7.3,-0.43372,0.00015,25.13326]
[1776707781560,41.44,75894.65,7.3,-0.43372,0.00015,25.13326]
[1776707781804,41.44,75894.65,7.3,-0.43372,0.00015,25.13326]
[1776707782928,41.44,75892.68,7.3,-0.43401,0.00015,25.13573]
[1776707783657,41.44,75892.66,7.3,-0.43402,0.00015,25.13576]
[1776707783774,41.44,75892.66,7.3,-0.43402,0.00015,25.13576]
[1776707784040,41.44,75893.36,7.3,-0.43391,0.00015,25.1349]
[1776707785486,41.44,75896.38,7.3,-0.43347,0.00015,25.13112]
[1776707785730,41.44,75896.38,7.3,-0.43347,0.00015,25.13112]
[1776707785965,41.44,75896.38,7.3,-0.43347,0.00015,25.13112]
[1776707786156,41.44,75891.56,7.3,-0.43418,0.00015,25.13716]
[1776707786895,41.44,75891.56,7.3,-0.43418,0.00015,25.13716]
[1776707787772,41.44,75891.13,7.3,-0.43425,0.00015,25.1377]
[1776707788139,41.44,75892.16,7.3,-0.43409,0.00015,25.13642]
[1776707788387,41.44,75892.16,7.3,-0.43409,0.00015,25.13642]
[1776707790038,41.44,75891.62,7.3,-0.43418,0.00015,25.1371]
[1776707790314,41.44,75891.62,7.3,-0.43418,0.00015,25.1371]
[1776707791100,41.44,75891.43,7.3,-0.43421,0.00015,25.13735]
[1776707791241,41.44,75891.43,7.3,-0.43421,0.00015,25.13735]
[1776707791363,41.44,75891.43,7.3,-0.43421,0.00015,25.13735]
[1776707792905,41.44,75890.93,7.3,-0.43427,0.00015,25.13453]
[1776707794079,41.45,75890.9,7.3,-0.43428,0.00015,25.13459]
[1776707794520,41.45,75890.9,7.3,-0.43428,0.00015,25.13459]
[1776707794785,41.45,75896.75,7.3,-0.43341,0.00015,25.12729]
[1776707795839,41.45,75896.75,7.3,-0.43341,0.00015,25.12729]
[1776707796144,41.45,75896.75,7.3,-0.43341,0.00015,25.1273]
[1776707797270,41.45,75898.96,7.3,-0.43309,0.00015,25.12451]
[1776707797552,41.45,75898.96,7.3,-0.43309,0.00015,25.12451]
[1776707800376,41.45,75899.9,7.3,-0.43295,0.00015,25.12334]
[1776707800561,41.45,75899.9,7.3,-0.43295,0.00015,25.12334]
[1776707802340,41.45,75900.07,7.3,-0.43292,0.00015,25.12314]
[1776707802568,41.45,75900.07,7.3,-0.43292,0.00015,25.12314]
[1776707805754,41.45,75897.92,7.3,-0.43325,0.00015,25.12589]
[1776707806312,41.45,75902.04,7.3,-0.43263,0.00015,25.12066]
[1776707806457,41.45,75902.04,7.3,-0.43263,0.00015,25.12066]
[1776707807398,41.45,75905.11,7.3,-0.43218,0.00015,25.11672]
[1776707807663,41.45,75905.11,7.3,-0.43218,0.00015,25.11672]
[1776707808394,41.45,75907.77,7.3,-0.43178,0.00015,25.11328]
[1776707808476,41.45,75907.77,7.3,-0.43178,0.00015,25.11328]
[1776707808493,41.45,75907.77,7.3,-0.43178,0.00015,25.11328]
[1776707808539,41.45,75907.77,7.3,-0.43178,0.00015,25.11328]
[1776707808687,41.45,75907.77,7.3,-0.43178,0.00015,25.11328]
[1776707808885,41.45,75914.17,7.3,-0.43083,0.00015,25.1049]
[1776707809103,41.45,75914.17,7.3,-0.43083,0.00015,25.1049]
[1776707809807,41.45,75914.17,7.3,-0.43083,0.00015,25.1049]
[1776707809830,41.45,75914.17,7.3,-0.43083,0.00015,25.1049]
[1776707810086,41.45,75913.51,7.3,-0.43093,0.00015,25.10578]
[1776707811052,41.45,75912.02,7.3,-0.43115,0.00015,25.10774]
[1776707811234,41.45,75912.02,7.3,-0.43115,0.00015,25.10774]
[1776707811361,41.45,75912.02,7.3,-0.43115,0.00015,25.10774]
[1776707812371,41.45,75910.0,7.3,-0.43145,0.00015,25.11038]
[1776707812445,41.45,75910.0,7.3,-0.43145,0.00015,25.11038]
[1776707812522,41.45,75910.0,7.3,-0.43145,0.00015,25.11038]
[1776707813154,41.45,75914.95,7.3,-0.43072,0.00015,25.10388]
[1776707813468,41.45,75914.95,7.3,-0.43072,0.00015,25.10388]
[1776707813732,41.45,75914.95,7.3,-0.43072,0.00015,25.10388]
[1776707815971,41.45,75910.0,7.3,-0.43145,0.00015,25.11039]
[1776707816220,41.45,75910.11,7.3,-0.43144,0.00015,25.11024]
[1776707817825,41.45,75910.0,7.3,-0.43145,0.00015,25.11039]
[1776707818929,41.45,75912.78,7.3,-0.43104,0.00015,25.10674]
[1776707819197,41.45,75914.92,7.3,-0.43072,0.00015,25.10392]
[1776707819423,41.45,75914.92,7.3,-0.43072,0.00015,25.10392]
[1776707819763,41.45,75914.92,7.3,-0.43072,0.00015,25.10392]
[1776707820785,41.45,75909.86,7.3,-0.43147,0.00015,25.11057]
[1776707821027,41.45,75909.86,7.3,-0.43147,0.00015,25.11057]
[1776707821202,41.45,75907.09,7.3,-0.43189,0.00015,25.11418]
[1776707822083,41.45,75902.98,7.3,-0.4325,0.00015,25.11948]
[1776707822097,41.45,75902.98,7.3,-0.4325,0.00015,25.11948]
[1776707822114,41.45,75902.98,7.3,-0.4325,0.00015,25.11948]
[1776707822250,41.45,75902.98,7.3,-0.4325,0.00015,25.11948]
[1776707822416,41.45,75902.98,7.3,-0.4325,0.00015,25.11948]
[1776707825206,41.46,75896.66,7.3,-0.43344,0.00015,25.12753]
[1776707825473,41.46,75896.66,7.3,-0.43344,0.00015,25.12753]
[1776707828261,41.46,75897.14,7.3,-0.43337,0.00015,25.12696]
[1776707828511,41.46,75897.14,7.3,-0.43337,0.00015,25.12696]
[1776707831372,41.46,75896.72,7.3,-0.43343,0.00015,25.1275]
[1776707831618,41.46,75896.72,7.3,-0.43343,0.00015,25.1275]
[1776707834017,41.46,75897.0,7.3,-0.43339,0.00015,25.12718]
[1776707834622,41.46,75896.92,7.3,-0.43341,0.00015,25.12729]
[1776707834623,41.46,75896.92,7.3,-0.43341,0.00015,25.12729]
[1776707834784,41.46,75896.92,7.3,-0.43341,0.00015,25.12729]
[1776707837585,41.46,75893.65,7.3,-0.43389,0.00015,25.13141]
[1776707837869,41.46,75893.65,7.3,-0.43389,0.00015,25.13141]
[1776707840803,41.47,75892.87,7.3,-0.43401,0.00015,25.13242]
[1776707840954,41.47,75892.87,7.3,-0.43401,0.00015,25.13242]
[1776707842776,41.47,75893.34,7.3,-0.43395,0.00015,25.13186]
[1776707842888,41.47,75893.34,7.3,-0.43395,0.00015,25.13186]
[1776707846917,41.47,75894.57,7.3,-0.43377,0.00015,25.13036]
[1776707846919,41.47,75894.57,7.3,-0.43377,0.00015,25.13036]
[1776707847080,41.47,75894.57,7.3,-0.43377,0.00015,25.13036]
[1776707847422,41.47,75894.17,7.3,-0.43383,0.00015,25.13089]
[1776707849827,41.47,75893.86,7.3,-0.43388,0.00015,25.13128]
[1776707850123,41.48,75893.73,7.3,-0.4339,0.00015,25.13147]
[1776707855953,41.48,75894.26,7.3,-0.43382,0.00015,25.1274]
[1776707856226,41.48,75894.11,7.3,-0.43384,0.00015,25.12761]
[1776707856811,41.48,75894.11,7.3,-0.43384,0.00015,25.12761]
[1776707856986,41.48,75894.11,7.3,-0.43384,0.00015,25.12761]
[1776707857012,41.48,75894.11,7.3,-0.43384,0.00015,25.12761]
[1776707858040,41.48,75894.04,7.3,-0.43385,0.00015,25.1277]
[1776707862161,41.48,75892.7,7.3,-0.43405,0.00015,25.12942]
[1776707862188,41.48,75892.7,7.3,-0.43405,0.00015,25.12942]
[1776707862430,41.48,75892.7,7.3,-0.43405,0.00015,25.12942]
[1776707865265,41.49,75892.92,7.3,-0.43402,0.00015,25.12918]
[1776707865505,41.49,75892.92,7.3,-0.43402,0.00015,25.12918]
[1776707867685,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707867876,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707867884,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707867926,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707867955,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707867996,41.49,75892.93,7.3,-0.43403,0.00015,25.12919]
[1776707868175,41.49,75892.93,7.3,-0.43403,0.00015,25.12921]
[1776707868737,41.49,75892.93,7.3,-0.43403,0.00015,25.12921]
[1776707868918,41.49,75892.93,7.3,-0.43403,0.00015,25.12921]
[1776707868959,41.49,75892.93,7.3,-0.43403,0.00015,25.12921]
[1776707868988,41.49,75877.18,7.3,-0.43637,0.00015,25.14838]
[1776707871299,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871523,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871574,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871637,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871650,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871771,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871899,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871926,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707871991,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707872042,41.49,75876.15,7.3,-0.43652,0.00015,25.14962]
[1776707872642,41.49,75876.26,7.3,-0.43651,0.00015,25.14952]
[1776707873529,41.5,75876.99,7.3,-0.4364,0.00015,25.14867]
[1776707873839,41.5,75876.99,7.3,-0.4364,0.00015,25.14867]
[1776707874689,41.5,75877.46,7.3,-0.43633,0.00015,25.14813]
[1776707874853,41.5,75877.46,7.3,-0.43633,0.00015,25.14813]
[1776707876565,41.5,75877.17,7.3,-0.43638,0.00015,25.14849]
[1776707877300,41.5,75877.24,7.3,-0.43637,0.00015,25.14842]
[1776707877537,41.5,75877.24,7.3,-0.43637,0.00015,25.14842]
[1776707878040,41.5,75877.24,7.3,-0.43637,0.00015,25.14842]
[1776707878097,41.5,75889.63,7.3,-0.43453,0.00015,25.13344]
[1776707878212,41.5,75889.63,7.3,-0.43453,0.00015,25.13344]
[1776707878462,41.5,75889.63,7.3,-0.43453,0.00015,25.13344]
[1776707878588,41.5,75889.63,7.3,-0.43453,0.00015,25.13344]
[1776707878602,41.5,75896.65,7.3,-0.43349,0.00015,25.1247]
[1776707880762,41.5,75896.25,7.3,-0.43355,0.00015,25.12521]
[1776707881034,41.5,75896.25,7.3,-0.43355,0.00015,25.12521]
[1776707882669,41.5,75897.12,7.3,-0.43342,0.00015,25.12414]
[1776707883420,41.5,75896.11,7.3,-0.43357,0.00015,25.12541]
[1776707883556,41.5,75896.11,7.3,-0.43357,0.00015,25.12541]
[1776707883702,41.5,75896.11,7.3,-0.43357,0.00015,25.12541]
[1776707886993,41.51,75902.74,7.3,-0.43259,0.00015,25.11703]
[1776707887254,41.51,75903.66,7.3,-0.43245,0.00015,25.11586]
[1776707887931,41.51,75903.66,7.3,-0.43245,0.00015,25.11586]
[1776707888078,41.51,75903.66,7.3,-0.43245,0.00015,25.11586]
[1776707890346,41.51,75905.99,7.3,-0.43211,0.00015,25.11288]
[1776707890530,41.51,75905.99,7.3,-0.43211,0.00015,25.11288]
[1776707893145,41.51,75905.78,7.3,-0.43214,0.00015,25.11316]
[1776707893414,41.51,75905.78,7.3,-0.43214,0.00015,25.11316]
[1776707896202,41.51,75903.08,7.3,-0.43254,0.00015,25.11663]
[1776707896947,41.51,75903.08,7.3,-0.43254,0.00015,25.11663]
[1776707899219,41.51,75902.32,7.3,-0.43266,0.00015,25.11762]
[1776707899476,41.51,75902.32,7.3,-0.43266,0.00015,25.11762]
[1776707902376,41.51,75900.9,7.3,-0.43287,0.00015,25.11944]
[1776707902610,41.51,75900.9,7.3,-0.43287,0.00015,25.11944]
[1776707905441,41.51,75902.46,7.3,-0.43264,0.00015,25.11747]
[1776707905675,41.51,75902.46,7.3,-0.43264,0.00015,25.11747]
[1776707906411,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906469,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906499,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906517,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906666,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906751,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707906823,41.51,75902.49,7.3,-0.43263,0.00015,25.11744]
[1776707907483,41.51,75902.44,7.3,-0.43264,0.00015,25.11751]
[1776707907531,41.51,75902.44,7.3,-0.43264,0.00015,25.11751]
[1776707907534,41.51,75902.44,7.3,-0.43264,0.00015,25.11751]
[1776707907554,41.51,75902.44,7.3,-0.43264,0.00015,25.11751]
[1776707907766,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707908410,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707908529,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707908754,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707908846,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707908984,41.51,75951.24,7.3,-0.42542,0.00015,25.05107]
[1776707909080,41.51,75951.48,7.3,-0.42538,0.00015,25.05071]
[1776707909804,41.51,75951.48,7.3,-0.42538,0.00015,25.05071]
[1776707910166,41.51,75951.74,7.3,-0.42534,0.00015,25.05033]
[1776707910872,41.51,75951.74,7.3,-0.42534,0.00015,25.05033]
[1776707911549,41.51,75952.03,7.3,-0.4253,0.00015,25.0499]
[1776707911754,41.51,75952.03,7.3,-0.4253,0.00015,25.0499]
[1776707912036,41.51,75952.03,7.3,-0.4253,0.00015,25.0499]
[1776707912106,41.51,75953.71,7.3,-0.42504,0.00015,25.044]
[1776707913208,41.51,75954.25,7.3,-0.42496,0.00015,25.04321]
[1776707913386,41.51,75954.25,7.3,-0.42496,0.00015,25.04321]
[1776707914108,41.51,75954.25,7.3,-0.42496,0.00015,25.04321]
[1776707914206,41.51,75957.9,7.3,-0.42442,0.00015,25.0378]
[1776707914724,41.51,75957.9,7.3,-0.42442,0.00015,25.0378]
[1776707914958,41.51,75957.9,7.3,-0.42442,0.00015,25.0378]
[1776707917666,41.5,75957.85,7.3,-0.42442,0.00015,25.03778]
[1776707917924,41.5,75957.85,7.3,-0.42442,0.00015,25.03778]
[1776707918074,41.5,75957.85,7.3,-0.42442,0.00015,25.03778]
[1776707917973,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707918445,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707918450,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707918733,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707919037,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707919102,41.5,75957.6,7.3,-0.42445,0.00015,25.03812]
[1776707919109,41.5,75983.64,7.3,-0.42061,0.00015,24.99866]
[1776707919311,41.5,75983.64,7.3,-0.42061,0.00015,24.99866]
[1776707921081,41.5,75983.61,7.3,-0.42061,0.00015,24.99871]
[1776707921138,41.5,75983.37,7.3,-0.42065,0.00015,24.99907]
[1776707921368,41.5,75983.37,7.3,-0.42065,0.00015,24.99907]
[1776707921918,41.5,75983.37,7.3,-0.42065,0.00015,24.99907]
[1776707922001,41.5,75983.37,7.3,-0.42065,0.00015,24.99907]
[1776707923503,41.5,75983.83,7.3,-0.42058,0.00015,24.99835]
[1776707923973,41.5,75983.83,7.3,-0.42058,0.00015,24.99835]
[1776707924139,41.5,75983.83,7.3,-0.42058,0.00015,24.99835]
[1776707924290,41.5,75983.6,7.3,-0.42061,0.00015,24.9987]
[1776707924413,41.5,75983.6,7.3,-0.42061,0.00015,24.9987]
[1776707927352,41.49,75983.43,7.3,-0.42064,0.00015,24.99896]
[1776707927592,41.49,75983.43,7.3,-0.42064,0.00015,24.99896]
[1776707928085,41.49,75983.43,7.3,-0.42064,0.00015,24.99896]
[1776707930214,41.49,75981.47,7.3,-0.42092,0.00015,25.00198]
[1776707930473,41.49,75981.47,7.3,-0.42092,0.00015,25.00198]
[1776707933614,41.49,75980.78,7.3,-0.42102,0.00015,25.00303]
[1776707933866,41.49,75980.78,7.3,-0.42102,0.00015,25.00303]
[1776707936045,41.49,75980.12,7.3,-0.42112,0.00015,25.00405]
[1776707936083,41.49,75980.12,7.3,-0.42112,0.00015,25.00405]
[1776707936154,41.49,75980.12,7.3,-0.42112,0.00015,25.00405]
[1776707936225,41.49,75980.09,7.3,-0.42112,0.00015,25.00409]
[1776707936514,41.49,75980.09,7.3,-0.42112,0.00015,25.00409]
[1776707936764,41.49,75980.09,7.3,-0.42112,0.00015,25.00409]
[1776707936812,41.49,75973.51,7.3,-0.42209,0.00015,25.0142]
[1776707938354,41.49,75970.47,7.3,-0.42254,0.00015,25.01882]
[1776707938666,41.49,75970.47,7.3,-0.42254,0.00015,25.01882]
[1776707938815,41.49,75958.92,7.3,-0.42425,0.00015,25.03608]
[1776707939532,41.49,75958.92,7.3,-0.42425,0.00015,25.03608]
[1776707939821,41.49,75958.92,7.3,-0.42425,0.00015,25.03608]
[1776707942493,41.49,75959.1,7.3,-0.42422,0.00015,25.03584]
[1776707942763,41.49,75959.1,7.3,-0.42422,0.00015,25.03584]
[1776707945037,41.5,75959.07,7.3,-0.42423,0.00015,25.03592]
[1776707945050,41.5,75965.21,7.3,-0.42333,0.00015,25.02683]
[1776707946531,41.5,75961.16,7.3,-0.42393,0.00015,25.03286]
[1776707949520,41.5,75957.12,7.3,-0.42453,0.00015,25.03885]
[1776707949720,41.5,75957.12,7.3,-0.42453,0.00015,25.03885]
[1776707950882,41.5,75956.52,7.3,-0.42461,0.00015,25.03975]
[1776707951029,41.5,75956.52,7.3,-0.42461,0.00015,25.03975]
[1776707956941,41.5,75949.74,7.3,-0.42562,0.00015,25.04961]
[1776707962159,41.5,75945.93,7.3,-0.42618,0.00015,25.05507]
[1776707966959,41.5,75944.19,7.3,-0.42644,0.00015,25.05754]
[1776707973057,41.5,75947.21,7.3,-0.42598,0.00015,25.04976]
[1776707976978,41.5,75944.98,7.3,-0.42631,0.00015,25.05294]
[1776707977114,41.5,75944.98,7.3,-0.42631,0.00015,25.05294]
[1776707977151,41.5,75944.98,7.3,-0.42631,0.00015,25.05294]
[1776707977177,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707977351,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707977434,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707977662,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707977793,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707977941,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707978143,41.5,75933.5,7.3,-0.42801,0.00015,25.06908]
[1776707978235,41.5,75920.49,7.3,-0.42994,0.00015,25.08683]
[1776707984136,41.5,75926.09,7.3,-0.42911,0.00015,25.07928]
[1776707989171,41.5,75926.78,7.3,-0.42901,0.00015,25.07837]
[1776707994205,41.5,75929.76,7.3,-0.42857,0.00015,25.07432]
[1776707999241,41.51,75933.05,7.3,-0.42809,0.00015,25.06983]
[1776708000235,41.51,75933.05,7.3,-0.42809,0.00015,25.06983]
[1776708000246,41.51,75933.05,7.3,-0.42809,0.00015,25.06983]
[1776708000363,41.51,75934.63,7.3,-0.42785,0.00015,25.06764]
[1776708000558,41.51,75934.63,7.3,-0.42785,0.00015,25.06764]
[1776708001255,41.51,75942.81,7.3,-0.42664,0.00015,25.05617]
[1776708002740,41.51,75946.22,7.3,-0.42614,0.00015,25.05132]
[1776708002803,41.51,75946.22,7.3,-0.42614,0.00015,25.05132]
[1776708002924,41.51,75946.22,7.3,-0.42614,0.00015,25.05132]
[1776708003001,41.51,75946.22,7.3,-0.42614,0.00015,25.05132]
[1776708003015,41.51,75946.22,7.3,-0.42614,0.00015,25.05132]
[1776708003270,41.51,75958.33,7.3,-0.42435,0.00015,25.03378]
[1776708003308,41.51,75958.33,7.3,-0.42435,0.00015,25.03378]
[1776708004277,41.51,75964.59,7.3,-0.42343,0.00015,25.02448]
[1776708004867,41.51,75964.59,7.3,-0.42343,0.00015,25.02448]
[1776708004880,41.51,75964.59,7.3,-0.42343,0.00015,25.02448]
[1776708004942,41.51,75964.59,7.3,-0.42343,0.00015,25.02448]
[1776708005228,41.51,75964.59,7.3,-0.42343,0.00015,25.02448]
[1776708005284,41.51,75972.05,7.3,-0.42232,0.00015,25.01322]
[1776708005606,41.51,75972.05,7.3,-0.42232,0.00015,25.01322]
[1776708007097,41.51,75974.76,7.3,-0.42192,0.00015,25.0091]
[1776708007390,41.51,75974.76,7.3,-0.42192,0.00015,25.0091]
[1776708007661,41.51,75974.76,7.3,-0.42192,0.00015,25.0091]
[1776708009629,41.51,75975.97,7.3,-0.42174,0.00015,25.00724]
[1776708009972,41.51,75975.97,7.3,-0.42174,0.00015,25.00724]
[1776708010187,41.51,75975.97,7.3,-0.42174,0.00015,25.00724]
[1776708011040,41.51,75975.83,7.3,-0.42177,0.00015,25.00746]
[1776708012036,41.51,75980.04,7.3,-0.42114,0.00015,25.00097]
[1776708012863,41.51,75980.95,7.3,-0.42101,0.00015,24.99956]
[1776708014053,41.51,75980.42,7.3,-0.42109,0.00015,25.00038]
[1776708014314,41.51,75981.68,7.3,-0.4209,0.00015,24.99842]
[1776708016740,41.5,75982.17,7.3,-0.42083,0.00015,24.99765]
[1776708016824,41.5,75982.17,7.3,-0.42083,0.00015,24.99765]
[1776708016920,41.5,75982.17,7.3,-0.42083,0.00015,24.99765]
[1776708017187,41.5,75982.17,7.3,-0.42083,0.00015,24.99765]
[1776708018570,41.5,75988.91,7.3,-0.41983,0.00015,24.98709]
[1776708018790,41.5,75988.91,7.3,-0.41983,0.00015,24.98709]
[1776708019870,41.5,75990.12,7.3,-0.41966,0.00015,24.98517]
[1776708020105,41.5,75990.12,7.3,-0.41966,0.00015,24.98517]
[1776708020221,41.5,75996.18,7.3,-0.41876,0.00015,24.97551]
[1776708022403,41.5,75986.94,7.3,-0.42012,0.00015,24.99015]
[1776708025428,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708025594,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708025610,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708025700,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708025727,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708025935,41.5,75986.52,7.3,-0.42018,0.00015,24.99079]
[1776708026022,41.5,75979.5,7.3,-0.42122,0.00015,25.00171]
[1776708026739,41.5,75968.45,7.3,-0.42285,0.00015,25.01857]
[1776708028112,41.5,75968.45,7.3,-0.42285,0.00015,25.01857]
[1776708028124,41.5,75968.45,7.3,-0.42285,0.00015,25.01857]
[1776708028381,41.5,75968.36,7.3,-0.42286,0.00015,25.01872]
[1776708028564,41.5,75968.36,7.3,-0.42286,0.00015,25.01872]
[1776708028579,41.5,75977.76,7.3,-0.42147,0.00015,25.00441]
[1776708032119,41.5,75982.41,7.3,-0.42079,0.00015,24.99722]
[1776708032386,41.5,75983.48,7.3,-0.42062,0.00015,24.99207]
[1776708033095,41.5,75983.48,7.3,-0.42062,0.00015,24.99207]
[1776708033183,41.5,75983.48,7.3,-0.42062,0.00015,24.99207]
[1776708033452,41.5,75984.42,7.3,-0.42048,0.00015,24.9906]
[1776708033480,41.5,75992.12,7.3,-0.41935,0.00015,24.97848]
[1776708035127,41.5,75992.12,7.3,-0.41935,0.00015,24.97848]
[1776708035402,41.5,75992.82,7.3,-0.41924,0.00015,24.97734]
[1776708037317,41.5,75992.36,7.3,-0.41931,0.00015,24.97808]
[1776708037356,41.5,75990.02,7.3,-0.41965,0.00015,24.98177]
[1776708038320,41.5,75990.02,7.3,-0.41965,0.00015,24.98177]
[1776708038579,41.5,75993.61,7.3,-0.41913,0.00015,24.97607]
[1776708041584,41.5,75992.47,7.3,-0.41929,0.00015,24.97785]
[1776708041746,41.5,75992.47,7.3,-0.41929,0.00015,24.97785]
[1776708042639,41.5,75992.29,7.3,-0.41932,0.00015,24.97813]
[1776708042904,41.5,75992.29,7.3,-0.41932,0.00015,24.97813]
[1776708042950,41.5,75983.97,7.3,-0.42054,0.00015,24.99121]
[1776708044700,41.5,75978.51,7.3,-0.42135,0.00015,24.99968]
[1776708044960,41.5,75978.51,7.3,-0.42135,0.00015,24.99968]
[1776708046722,41.5,75979.11,7.3,-0.42126,0.00015,24.99876]
[1776708048207,41.5,75976.16,7.3,-0.42169,0.00015,25.0033]
[1776708048517,41.5,75973.37,7.3,-0.42211,0.00015,25.00758]
[1776708048948,41.5,75973.37,7.3,-0.42211,0.00015,25.00758]
[1776708049207,41.5,75973.37,7.3,-0.42211,0.00015,25.00758]
[1776708049638,41.5,75975.07,7.3,-0.42186,0.00015,25.00499]
[1776708051786,41.5,75977.23,7.3,-0.42154,0.00015,25.00168]
[1776708053476,41.5,75976.25,7.3,-0.42168,0.00015,25.00319]
[1776708053554,41.5,75976.25,7.3,-0.42168,0.00015,25.00319]
[1776708055047,41.5,75974.29,7.3,-0.42197,0.00015,25.00619]
[1776708055068,41.5,75985.68,7.3,-0.42029,0.00015,24.98858]
[1776708056896,41.5,75986.26,7.3,-0.42021,0.00015,24.98767]
[1776708057176,41.5,75986.26,7.3,-0.42021,0.00015,24.98767]
[1776708059634,41.5,75981.62,7.3,-0.42089,0.00015,24.9949]
[1776708059871,41.5,75981.62,7.3,-0.42089,0.00015,24.9949]
[1776708060320,41.5,75981.62,7.3,-0.42089,0.00015,24.9949]
[1776708060465,41.5,75977.32,7.3,-0.42152,0.00015,25.00154]
[1776708060676,41.5,75977.32,7.3,-0.42152,0.00015,25.00154]
[1776708063075,41.5,75969.67,7.3,-0.42265,0.00015,25.01321]
[1776708063362,41.5,75969.67,7.3,-0.42265,0.00015,25.01321]
[1776708065342,41.5,75968.58,7.3,-0.42282,0.00015,25.01487]
[1776708065391,41.5,75968.58,7.3,-0.42282,0.00015,25.01487]
[1776708065417,41.5,75968.21,7.3,-0.42287,0.00015,25.01544]
[1776708065526,41.5,75968.21,7.3,-0.42287,0.00015,25.01544]
[1776708065698,41.5,75968.21,7.3,-0.42287,0.00015,25.01544]
[1776708065708,41.5,75962.42,7.3,-0.42373,0.00015,25.02411]
[1776708066419,41.5,75962.42,7.3,-0.42373,0.00015,25.02411]
[1776708066668,41.5,75962.42,7.3,-0.42373,0.00015,25.02411]
[1776708067375,41.5,75962.42,7.3,-0.42373,0.00015,25.02411]
[1776708067722,41.5,75961.29,7.3,-0.4239,0.00015,25.02582]
[1776708068545,41.5,75961.29,7.3,-0.4239,0.00015,25.02582]
[1776708068549,41.5,75961.29,7.3,-0.4239,0.00015,25.02582]
[1776708070743,41.5,75952.92,7.3,-0.42513,0.00015,25.03807]
[1776708071493,41.5,75952.92,7.3,-0.42513,0.00015,25.03807]
[1776708071552,41.5,75952.92,7.3,-0.42513,0.00015,25.03807]
[1776708072132,41.5,75958.86,7.3,-0.42425,0.00015,25.02935]
[1776708073306,41.5,75958.86,7.3,-0.42425,0.00015,25.02935]
[1776708073358,41.5,75958.86,7.3,-0.42425,0.00015,25.02935]
[1776708073414,41.5,75958.86,7.3,-0.42425,0.00015,25.02935]
[1776708073792,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708073916,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708073943,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708074080,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708074121,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708074192,41.5,75960.93,7.3,-0.42394,0.00015,25.02629]
[1776708074403,41.5,75991.73,7.3,-0.4194,0.00015,24.97904]
[1776708074632,41.5,75991.73,7.3,-0.4194,0.00015,24.97904]
[1776708075243,41.5,75991.73,7.3,-0.4194,0.00015,24.97904]
[1776708075275,41.5,75991.73,7.3,-0.4194,0.00015,24.97904]
[1776708075298,41.5,76009.18,7.3,-0.41683,0.00015,24.95081]
[1776708075848,41.5,76009.18,7.3,-0.41683,0.00015,24.95081]
[1776708076390,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708076690,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708076838,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708076874,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708076953,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708077351,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708077358,41.5,76009.02,7.3,-0.41685,0.00015,24.95108]
[1776708077048,41.5,76014.91,7.3,-0.41599,0.00015,24.94132]
[1776708077665,41.5,76014.91,7.3,-0.41599,0.00015,24.94132]
[1776708077992,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079292,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079336,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079376,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079433,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079439,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079477,41.5,76023.83,7.3,-0.41468,0.00015,24.92633]
[1776708079377,41.5,76023.57,7.3,-0.41472,0.00015,24.92678]
[1776708079780,41.5,76023.57,7.3,-0.41472,0.00015,24.92678]
[1776708079851,41.5,76023.57,7.3,-0.41472,0.00015,24.92678]
[1776708079962,41.5,76023.57,7.3,-0.41472,0.00015,24.92678]
[1776708079990,41.5,76067.57,7.3,-0.40827,0.00015,24.84889]
[1776708080559,41.5,76067.57,7.3,-0.40827,0.00015,24.84889]
[1776708080727,41.5,76067.57,7.3,-0.40827,0.00015,24.84889]
[1776708080955,41.5,76067.57,7.3,-0.40827,0.00015,24.84889]
[1776708080980,41.5,76067.57,7.3,-0.40827,0.00015,24.84889]
[1776708081584,41.5,76067.99,7.3,-0.4082,0.00015,24.84809]
[1776708081641,41.5,76067.99,7.3,-0.4082,0.00015,24.84809]
[1776708082276,41.5,76067.99,7.3,-0.4082,0.00015,24.84809]
[1776708082365,41.5,76055.71,7.3,-0.41,0.00015,24.8705]
[1776708082865,41.5,76055.71,7.3,-0.41,0.00015,24.8705]
[1776708083172,41.5,76055.71,7.3,-0.41,0.00015,24.8705]
[1776708083426,41.5,76045.13,7.3,-0.41155,0.00015,24.8894]
[1776708083846,41.5,76045.13,7.3,-0.41155,0.00015,24.8894]
[1776708084067,41.5,76045.13,7.3,-0.41155,0.00015,24.8894]
[1776708084420,41.5,76045.13,7.3,-0.41155,0.00015,24.8894]
[1776708084083,41.5,76037.92,7.3,-0.41261,0.00015,24.90207]
[1776708084691,41.5,76037.92,7.3,-0.41261,0.00015,24.90207]
[1776708085575,41.5,76035.01,7.3,-0.41304,0.00015,24.90713]
[1776708085801,41.5,76035.01,7.3,-0.41304,0.00015,24.90713]
[1776708085892,41.5,76045.53,7.3,-0.41149,0.00015,24.88868]
[1776708086803,41.5,76045.53,7.3,-0.41149,0.00015,24.88868]
[1776708086818,41.5,76045.53,7.3,-0.41149,0.00015,24.88868]
[1776708086885,41.5,76059.45,7.3,-0.40945,0.00015,24.8637]
[1776708087517,41.5,76059.45,7.3,-0.40945,0.00015,24.8637]
[1776708087892,41.5,76048.92,7.3,-0.41099,0.00015,24.88265]
[1776708088639,41.5,76048.92,7.3,-0.41099,0.00015,24.88265]
[1776708088954,41.5,76048.92,7.3,-0.41099,0.00015,24.88265]
[1776708089723,41.5,76046.17,7.3,-0.4114,0.00015,24.88752]
[1776708090176,41.5,76046.17,7.3,-0.4114,0.00015,24.88752]
[1776708090224,41.5,76035.11,7.3,-0.41302,0.00015,24.90691]
[1776708090490,41.5,76035.11,7.3,-0.41302,0.00015,24.90691]
[1776708090742,41.5,76035.11,7.3,-0.41302,0.00015,24.90691]
[1776708090974,41.5,76035.11,7.3,-0.41302,0.00015,24.90691]
[1776708091315,41.5,76035.11,7.3,-0.41302,0.00015,24.90691]
[1776708092401,41.49,76035.2,7.3,-0.41299,0.00015,24.90325]
[1776708092927,41.49,76025.86,7.3,-0.41436,0.00015,24.91931]
[1776708095030,41.49,76025.84,7.3,-0.41436,0.00015,24.91931]
[1776708096251,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096259,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096324,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096385,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096462,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096547,41.49,76025.49,7.3,-0.41442,0.00015,24.91989]
[1776708096383,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708096683,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708096844,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708096947,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708097014,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708097331,41.49,76026.22,7.3,-0.41431,0.00015,24.91867]
[1776708097364,41.49,76053.02,7.3,-0.41038,0.00015,24.87173]
[1776708097776,41.49,76053.02,7.3,-0.41038,0.00015,24.87173]
[1776708097888,41.49,76053.02,7.3,-0.41038,0.00015,24.87173]
[1776708098329,41.49,76053.02,7.3,-0.41038,0.00015,24.87173]
[1776708098114,41.49,76076.11,7.3,-0.407,0.00015,24.82931]
[1776708098606,41.49,76076.11,7.3,-0.407,0.00015,24.82931]
[1776708098829,41.49,76076.11,7.3,-0.407,0.00015,24.82931]
[1776708099064,41.49,76076.11,7.3,-0.407,0.00015,24.82931]
[1776708099161,41.49,76079.67,7.3,-0.40647,0.00015,24.8226]
[1776708100219,41.49,76079.67,7.3,-0.40647,0.00015,24.8226]
[1776708100430,41.49,76079.67,7.3,-0.40647,0.00015,24.8226]
[1776708100711,41.49,76080.02,7.3,-0.40642,0.00015,24.82193]
[1776708100876,41.49,76080.02,7.3,-0.40642,0.00015,24.82193]
[1776708102073,41.49,76074.45,7.3,-0.40724,0.00015,24.83238]
[1776708102340,41.49,76074.45,7.3,-0.40724,0.00015,24.83238]
[1776708103073,41.49,76072.57,7.3,-0.40751,0.00015,24.83587]
[1776708103320,41.49,76072.57,7.3,-0.40751,0.00015,24.83587]
[1776708104099,41.49,76075.18,7.3,-0.40713,0.00015,24.83098]
[1776708104409,41.49,76075.18,7.3,-0.40713,0.00015,24.83098]
[1776708104469,41.49,76070.59,7.3,-0.4078,0.00015,24.83952]
[1776708106536,41.49,76068.84,7.3,-0.40805,0.00015,24.84272]
[1776708106817,41.49,76068.84,7.3,-0.40805,0.00015,24.84272]
[1776708107545,41.49,76065.03,7.3,-0.40861,0.00015,24.84973]
[1776708107808,41.49,76065.03,7.3,-0.40861,0.00015,24.84973]
[1776708108770,41.48,76062.61,7.3,-0.40896,0.00015,24.85414]
[1776708109337,41.48,76062.61,7.3,-0.40896,0.00015,24.85414]
[1776708109415,41.48,76062.61,7.3,-0.40896,0.00015,24.85414]
[1776708110053,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708110568,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708110609,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708110913,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708111194,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708111219,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708111383,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708111408,41.48,76041.43,7.3,-0.41206,0.00015,24.8921]
[1776708111470,41.48,76033.52,7.3,-0.41322,0.00015,24.90584]
[1776708111639,41.48,76033.52,7.3,-0.41322,0.00015,24.90584]
[1776708111921,41.48,76033.52,7.3,-0.41322,0.00015,24.90584]
[1776708112067,41.48,76024.37,7.3,-0.41456,0.00015,24.92154]
[1776708112608,41.48,76024.37,7.3,-0.41456,0.00015,24.92154]
[1776708112608,41.48,76024.37,7.3,-0.41456,0.00015,24.92154]
[1776708112630,41.48,76024.37,7.3,-0.41456,0.00015,24.92154]
[1776708113297,41.48,76033.99,7.3,-0.41315,0.00015,24.90499]
[1776708114561,41.48,76030.24,7.3,-0.41369,0.00015,24.91143]
[1776708114673,41.48,76030.24,7.3,-0.41369,0.00015,24.91143]
[1776708114715,41.48,76030.24,7.3,-0.41369,0.00015,24.91143]
[1776708115123,41.48,76030.24,7.3,-0.41369,0.00015,24.91143]
[1776708115217,41.48,76043.44,7.3,-0.41176,0.00015,24.88844]
[1776708115617,41.48,76043.44,7.3,-0.41176,0.00015,24.88844]
[1776708115789,41.48,76043.44,7.3,-0.41176,0.00015,24.88844]
[1776708116240,41.48,76043.44,7.3,-0.41176,0.00015,24.88844]
[1776708116411,41.48,76043.44,7.3,-0.41176,0.00015,24.88844]
[1776708116424,41.48,76053.48,7.3,-0.41029,0.00015,24.87055]
[1776708117094,41.48,76053.48,7.3,-0.41029,0.00015,24.87055]
[1776708119292,41.48,76061.18,7.3,-0.40916,0.00015,24.85657]
[1776708120426,41.48,76062.3,7.3,-0.40899,0.00015,24.8545]
[1776708120437,41.48,76062.3,7.3,-0.40899,0.00015,24.8545]
[1776708120535,41.48,76066.27,7.3,-0.40841,0.00015,24.84719]
[1776708120703,41.48,76066.27,7.3,-0.40841,0.00015,24.84719]
[1776708121135,41.48,76056.78,7.3,-0.4098,0.00015,24.8645]
[1776708121849,41.48,76056.78,7.3,-0.4098,0.00015,24.8645]
[1776708122112,41.48,76056.78,7.3,-0.4098,0.00015,24.8645]
[1776708123842,41.47,76052.92,7.3,-0.41036,0.00015,24.87144]
[1776708125062,41.47,76056.5,7.3,-0.40983,0.00015,24.86497]
[1776708125443,41.47,76056.5,7.3,-0.40983,0.00015,24.86497]
[1776708125454,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708125605,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708125774,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708125885,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708126045,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708126389,41.47,76069.32,7.3,-0.40796,0.00015,24.84147]
[1776708126491,41.47,76079.97,7.3,-0.4064,0.00015,24.82153]
[1776708126880,41.47,76079.97,7.3,-0.4064,0.00015,24.82153]
[1776708126975,41.47,76079.97,7.3,-0.4064,0.00015,24.82153]
[1776708127396,41.47,76079.97,7.3,-0.4064,0.00015,24.82153]
[1776708127411,41.47,76079.97,7.3,-0.4064,0.00015,24.82153]
[1776708127698,41.47,76079.97,7.3,-0.4064,0.00015,24.82152]
[1776708127755,41.47,76079.97,7.3,-0.4064,0.00015,24.82152]
[1776708127865,41.47,76079.97,7.3,-0.4064,0.00015,24.82152]
[1776708128402,41.47,76079.97,7.3,-0.4064,0.00015,24.82152]
[1776708128709,41.47,76080.75,7.3,-0.40628,0.00015,24.82004]
[1776708128723,41.47,76080.75,7.3,-0.40628,0.00015,24.82004]
[1776708129317,41.47,76080.75,7.3,-0.40628,0.00015,24.82004]
[1776708129410,41.47,76080.75,7.3,-0.40628,0.00015,24.82004]
[1776708129415,41.47,76091.43,7.3,-0.40472,0.00015,24.79964]
[1776708129735,41.47,76091.43,7.3,-0.40472,0.00015,24.79964]
[1776708130399,41.47,76091.43,7.3,-0.40472,0.00015,24.79964]
[1776708130477,41.47,76084.78,7.3,-0.40569,0.00015,24.81239]
[1776708130561,41.47,76084.78,7.3,-0.40569,0.00015,24.81239]
[1776708132521,41.47,76081.78,7.3,-0.40613,0.00015,24.81809]
[1776708132545,41.47,76081.78,7.3,-0.40613,0.00015,24.81809]
[1776708132628,41.47,76081.78,7.3,-0.40613,0.00015,24.81809]
[1776708132755,41.47,76081.78,7.3,-0.40613,0.00015,24.81809]
[1776708133072,41.47,76081.78,7.3,-0.40613,0.00015,24.81809]
[1776708133222,41.47,76065.53,7.3,-0.40851,0.00015,24.84843]
[1776708133637,41.47,76065.53,7.3,-0.40851,0.00015,24.84843]
[1776708135592,41.47,76064.63,7.3,-0.40864,0.00015,24.85004]
[1776708136838,41.47,76067.68,7.3,-0.40819,0.00015,24.8444]
[1776708137252,41.47,76067.68,7.3,-0.40819,0.00015,24.8444]
[1776708137530,41.47,76067.7,7.3,-0.40818,0.00015,24.84435]
[1776708139479,41.47,76066.83,7.3,-0.40831,0.00015,24.84594]
[1776708139790,41.47,76062.12,7.3,-0.409,0.00015,24.85457]
[1776708139951,41.47,76062.12,7.3,-0.409,0.00015,24.85457]
[1776708140232,41.47,76062.12,7.3,-0.409,0.00015,24.85457]
[1776708140389,41.47,76062.12,7.3,-0.409,0.00015,24.85457]
[1776708141335,41.47,76059.24,7.3,-0.40942,0.00015,24.8598]
[1776708141378,41.47,76050.86,7.3,-0.41065,0.00015,24.87491]
[1776708141910,41.47,76050.86,7.3,-0.41065,0.00015,24.87491]
[1776708142242,41.47,76050.86,7.3,-0.41065,0.00015,24.87491]
[1776708143516,41.46,76048.25,7.3,-0.41103,0.00015,24.87954]
[1776708143746,41.46,76048.25,7.3,-0.41103,0.00015,24.87954]
[1776708146005,41.46,76048.75,7.3,-0.41095,0.00015,24.87863]
[1776708146127,41.46,76048.75,7.3,-0.41095,0.00015,24.87863]
[1776708147076,41.46,76045.11,7.3,-0.41148,0.00015,24.8851]
[1776708147334,41.46,76045.11,7.3,-0.41148,0.00015,24.8851]
[1776708147643,41.46,76043.1,7.3,-0.41178,0.00015,24.88865]
[1776708149635,41.46,76038.11,7.3,-0.41251,0.00015,24.89742]
[1776708149915,41.46,76038.11,7.3,-0.41251,0.00015,24.89742]
[1776708151956,41.46,76039.22,7.3,-0.41234,0.00015,24.892]
[1776708151959,41.46,76039.22,7.3,-0.41234,0.00015,24.892]
[1776708152077,41.46,76039.22,7.3,-0.41234,0.00015,24.892]
[1776708152733,41.46,76034.66,7.3,-0.41301,0.00015,24.89996]
[1776708152977,41.46,76034.66,7.3,-0.41301,0.00015,24.89996]
[1776708152988,41.46,76034.66,7.3,-0.41301,0.00015,24.89996]
[1776708153367,41.46,76033.69,7.3,-0.41315,0.00015,24.90166]
[1776708156053,41.46,76031.81,7.3,-0.41342,0.00015,24.90483]
[1776708156391,41.46,76042.56,7.3,-0.41184,0.00015,24.88603]
[1776708156738,41.46,76042.56,7.3,-0.41184,0.00015,24.88603]
[1776708156859,41.46,76042.56,7.3,-0.41184,0.00015,24.88603]
[1776708158497,41.46,76042.79,7.3,-0.41181,0.00015,24.88562]
[1776708158711,41.46,76045.16,7.3,-0.41146,0.00015,24.88143]
[1776708159414,41.46,76052.5,7.3,-0.41038,0.00015,24.86833]
[1776708160929,41.46,76052.07,7.3,-0.41045,0.00015,24.86909]
[1776708161169,41.46,76052.07,7.3,-0.41045,0.00015,24.86909]
[1776708161428,41.46,76044.65,7.3,-0.41154,0.00015,24.88232]
[1776708164284,41.46,76044.28,7.3,-0.41159,0.00015,24.88297]
[1776708164527,41.46,76044.28,7.3,-0.41159,0.00015,24.88297]
[1776708164451,41.46,76034.96,7.3,-0.41296,0.00015,24.89932]
[1776708165167,41.46,76034.96,7.3,-0.41296,0.00015,24.89932]
[1776708165456,41.46,76034.7,7.3,-0.413,0.00015,24.89978]
[1776708168112,41.46,76032.02,7.3,-0.41339,0.00015,24.90441]
[1776708168140,41.46,76032.02,7.3,-0.41339,0.00015,24.90441]
[1776708168492,41.46,76032.02,7.3,-0.41339,0.00015,24.90441]
[1776708168526,41.46,76016.24,7.3,-0.41571,0.00015,24.93126]
[1776708168814,41.46,76016.24,7.3,-0.41571,0.00015,24.93126]
[1776708168870,41.46,76016.24,7.3,-0.41571,0.00015,24.93126]
[1776708169815,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708169827,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708169849,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708169854,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708169971,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708170280,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708170313,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708170609,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708170724,41.46,76015.98,7.3,-0.41575,0.00015,24.93169]
[1776708170509,41.46,76079.07,7.3,-0.40649,0.00015,24.81933]
[1776708170948,41.46,76079.07,7.3,-0.40649,0.00015,24.81933]
[1776708171340,41.46,76079.07,7.3,-0.40649,0.00015,24.81933]
[1776708171503,41.46,76086.25,7.3,-0.40544,0.00015,24.80562]
[1776708171888,41.46,76086.25,7.3,-0.40544,0.00015,24.80562]
[1776708171921,41.46,76086.25,7.3,-0.40544,0.00015,24.80562]
[1776708172261,41.46,76086.25,7.3,-0.40544,0.00015,24.80562]
[1776708172510,41.46,76088.23,7.3,-0.40515,0.00015,24.80182]
[1776708173845,41.46,76089.65,7.3,-0.40494,0.00015,24.79909]
[1776708174402,41.46,76089.65,7.3,-0.40494,0.00015,24.79909]
[1776708174764,41.46,76092.07,7.3,-0.40459,0.00015,24.79442]
[1776708176792,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708176807,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708176846,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708177108,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708177206,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708177475,41.46,76093.77,7.3,-0.40434,0.00015,24.79114]
[1776708177546,41.46,76134.82,7.3,-0.39836,0.00015,24.70882]
[1776708178083,41.46,76134.82,7.3,-0.39836,0.00015,24.70882]
[1776708178170,41.46,76134.82,7.3,-0.39836,0.00015,24.70882]
[1776708178763,41.45,76135.11,7.3,-0.39831,0.00015,24.70817]
[1776708178810,41.45,76135.11,7.3,-0.39831,0.00015,24.70817]
[1776708178867,41.45,76135.11,7.3,-0.39831,0.00015,24.70817]
[1776708178873,41.45,76135.11,7.3,-0.39831,0.00015,24.70817]
[1776708179390,41.45,76135.11,7.3,-0.39831,0.00015,24.70817]
[1776708179560,41.46,76139.34,7.3,-0.3977,0.00015,24.69938]
[1776708179884,41.46,76139.34,7.3,-0.3977,0.00015,24.69938]
[1776708180267,41.46,76139.34,7.3,-0.3977,0.00015,24.69938]
[1776708180326,41.46,76139.34,7.3,-0.3977,0.00015,24.69938]
[1776708180568,41.46,76134.08,7.3,-0.39846,0.00015,24.71033]
[1776708181143,41.46,76134.08,7.3,-0.39846,0.00015,24.71033]
[1776708181207,41.46,76134.08,7.3,-0.39846,0.00015,24.71033]
[1776708182276,41.45,76134.08,7.3,-0.39846,0.00015,24.7103]
[1776708182507,41.45,76134.08,7.3,-0.39846,0.00015,24.7103]
[1776708182604,41.45,76130.51,7.3,-0.39898,0.00015,24.71762]
[1776708182629,41.45,76130.51,7.3,-0.39898,0.00015,24.71762]
[1776708182780,41.45,76130.51,7.3,-0.39898,0.00015,24.71762]
[1776708183062,41.45,76132.29,7.3,-0.39871,0.00015,24.71389]
[1776708184248,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185049,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185082,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185084,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185107,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185190,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185396,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185417,41.45,76123.46,7.3,-0.4,0.00015,24.73197]
[1776708185453,41.45,76122.21,7.3,-0.40018,0.00015,24.7345]
[1776708186057,41.45,76122.21,7.3,-0.40018,0.00015,24.7345]
[1776708186214,41.45,76122.21,7.3,-0.40018,0.00015,24.7345]
[1776708186238,41.45,76122.21,7.3,-0.40018,0.00015,24.7345]
[1776708186479,41.45,76122.21,7.3,-0.40018,0.00015,24.7345]
[1776708186525,41.45,76152.23,7.3,-0.39581,0.00015,24.67192]
[1776708186808,41.45,76152.23,7.3,-0.39581,0.00015,24.67192]
[1776708187253,41.45,76152.23,7.3,-0.39581,0.00015,24.67192]
[1776708187422,41.45,76152.23,7.3,-0.39581,0.00015,24.67192]
[1776708187501,41.45,76156.95,7.3,-0.39512,0.00015,24.66179]
[1776708187599,41.45,76156.95,7.3,-0.39512,0.00015,24.66179]
[1776708187665,41.45,76156.95,7.3,-0.39512,0.00015,24.66179]
[1776708188304,41.45,76156.95,7.3,-0.39512,0.00015,24.66179]
[1776708189387,41.45,76152.23,7.3,-0.39581,0.00015,24.67186]
[1776708189823,41.45,76151.13,7.3,-0.39596,0.00015,24.67417]
[1776708190006,41.45,76151.13,7.3,-0.39596,0.00015,24.67417]
[1776708190320,41.45,76151.13,7.3,-0.39596,0.00015,24.67417]
[1776708190781,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191025,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191062,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191129,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191178,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191338,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191450,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191480,41.44,76153.35,7.3,-0.39564,0.00015,24.66941]
[1776708191637,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708191657,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192034,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192200,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192535,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192574,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192746,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192804,41.44,76154.7,7.3,-0.39544,0.00015,24.66649]
[1776708192388,41.44,76177.93,7.3,-0.39207,0.00014,24.61585]
[1776708192961,41.44,76177.93,7.3,-0.39207,0.00014,24.61585]
[1776708193341,41.44,76177.93,7.3,-0.39207,0.00014,24.61585]
[1776708193535,41.44,76177.93,7.3,-0.39207,0.00014,24.61585]
[1776708193565,41.44,76177.93,7.3,-0.39207,0.00014,24.61585]
[1776708193697,41.44,76189.93,7.3,-0.39034,0.00014,24.58902]
[1776708193774,41.44,76189.93,7.3,-0.39034,0.00014,24.58902]
[1776708193922,41.44,76189.93,7.3,-0.39034,0.00014,24.58902]
[1776708194398,41.44,76189.93,7.3,-0.39034,0.00014,24.58902]
[1776708194469,41.44,76260.79,7.3,-0.38014,0.00014,24.4211]
[1776708194958,41.44,76260.79,7.3,-0.38014,0.00014,24.4211]
[1776708195135,41.44,76260.79,7.3,-0.38014,0.00014,24.4211]
[1776708195271,41.44,76235.22,7.3,-0.38381,0.00014,24.48354]
[1776708195711,41.44,76235.22,7.3,-0.38381,0.00014,24.48354]
[1776708196205,41.44,76235.22,7.3,-0.38381,0.00014,24.48354]
[1776708196313,41.44,76235.22,7.3,-0.38381,0.00014,24.48354]
[1776708196357,41.44,76249.45,7.3,-0.38176,0.00014,24.44898]
[1776708196878,41.44,76249.45,7.3,-0.38176,0.00014,24.44898]
[1776708197196,41.44,76249.45,7.3,-0.38176,0.00014,24.44898]
[1776708197438,41.44,76249.45,7.3,-0.38176,0.00014,24.44898]
[1776708197459,41.44,76233.95,7.3,-0.38399,0.00014,24.48649]
[1776708198531,41.44,76233.95,7.3,-0.38399,0.00014,24.48649]
[1776708198381,41.44,76216.96,7.3,-0.38643,0.00014,24.52678]
[1776708198964,41.44,76216.96,7.3,-0.38643,0.00014,24.52678]
[1776708199041,41.44,76216.96,7.3,-0.38643,0.00014,24.52678]
[1776708199430,41.44,76216.96,7.3,-0.38643,0.00014,24.52678]
[1776708199457,41.44,76209.7,7.3,-0.38748,0.00014,24.5437]
[1776708200092,41.44,76209.7,7.3,-0.38748,0.00014,24.5437]
[1776708200174,41.44,76209.7,7.3,-0.38748,0.00014,24.5437]
[1776708200479,41.44,76209.7,7.3,-0.38748,0.00014,24.5437]
[1776708200514,41.44,76196.5,7.3,-0.38939,0.00014,24.57408]
[1776708201367,41.44,76196.5,7.3,-0.38939,0.00014,24.57408]
[1776708201628,41.44,76198.13,7.3,-0.38915,0.00014,24.57039]
[1776708202392,41.44,76198.13,7.3,-0.38915,0.00014,24.57039]
[1776708202663,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708202675,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708202828,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708203257,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708203319,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708203403,41.44,76196.5,7.3,-0.38939,0.00014,24.57413]
[1776708203708,41.44,76198.22,7.3,-0.38914,0.00014,24.57023]
[1776708203831,41.44,76198.22,7.3,-0.38914,0.00014,24.57023]
[1776708203871,41.44,76198.22,7.3,-0.38914,0.00014,24.57023]
[1776708204370,41.44,76198.22,7.3,-0.38914,0.00014,24.57023]
[1776708204438,41.44,76179.06,7.3,-0.39191,0.00014,24.61339]
[1776708204783,41.44,76168.51,7.3,-0.39344,0.00014,24.63663]
[1776708205899,41.44,76168.51,7.3,-0.39344,0.00014,24.63663]
[1776708206038,41.44,76168.51,7.3,-0.39344,0.00014,24.63663]
[1776708207637,41.44,76171.68,7.3,-0.39298,0.00014,24.62965]
[1776708207852,41.44,76171.68,7.3,-0.39298,0.00014,24.62965]
[1776708207882,41.44,76171.68,7.3,-0.39298,0.00014,24.62965]
[1776708208335,41.44,76171.68,7.3,-0.39298,0.00014,24.62965]
[1776708208437,41.44,76161.67,7.3,-0.39443,0.00015,24.65146]
[1776708208865,41.44,76161.67,7.3,-0.39443,0.00015,24.65146]
[1776708209051,41.44,76161.67,7.3,-0.39443,0.00015,24.65146]
[1776708209108,41.44,76161.67,7.3,-0.39443,0.00015,24.65146]
[1776708209456,41.44,76161.67,7.3,-0.39443,0.00015,24.65146]
[1776708210246,41.44,76160.38,7.3,-0.39461,0.00015,24.65423]
[1776708210267,41.44,76160.38,7.3,-0.39461,0.00015,24.65423]
[1776708210351,41.44,76160.38,7.3,-0.39461,0.00015,24.65423]
[1776708210435,41.44,76160.38,7.3,-0.39461,0.00015,24.65423]
[1776708210553,41.44,76160.38,7.3,-0.39461,0.00015,24.65423]
[1776708210542,41.44,76170.84,7.3,-0.3931,0.00014,24.63144]
[1776708211015,41.44,76170.84,7.3,-0.3931,0.00014,24.63144]
[1776708211155,41.44,76170.84,7.3,-0.3931,0.00014,24.63144]
[1776708211197,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708211841,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708211862,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212009,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212038,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212042,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212167,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212322,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212329,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212572,41.44,76180.87,7.3,-0.39163,0.00014,24.60576]
[1776708212893,41.44,76182.97,7.3,-0.39133,0.00014,24.60107]
[1776708212899,41.44,76182.97,7.3,-0.39133,0.00014,24.60107]
[1776708213008,41.44,76182.97,7.3,-0.39133,0.00014,24.60107]
[1776708213360,41.44,76182.97,7.3,-0.39133,0.00014,24.60107]
[1776708213395,41.44,76182.97,7.3,-0.39133,0.00014,24.60107]
[1776708213464,41.44,76220.11,7.3,-0.38597,0.00014,24.51589]
[1776708214623,41.44,76217.75,7.3,-0.38631,0.00014,24.52139]
[1776708214890,41.44,76217.75,7.3,-0.38631,0.00014,24.52139]
[1776708215185,41.44,76217.75,7.3,-0.38631,0.00014,24.52139]
[1776708215293,41.44,76217.75,7.3,-0.38631,0.00014,24.52139]
[1776708215620,41.44,76226.99,7.3,-0.38497,0.00014,24.49952]
[1776708216826,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708216828,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708216984,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708217042,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708217216,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708217575,41.44,76226.67,7.3,-0.38502,0.00014,24.50022]
[1776708218356,41.44,76226.9,7.3,-0.38498,0.00014,24.49962]
[1776708219767,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708219977,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708219983,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708219985,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708220016,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708220042,41.43,76219.19,7.3,-0.38608,0.00014,24.51774]
[1776708221237,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708221722,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708221750,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708221813,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708222128,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708222593,41.43,76203.38,7.3,-0.38836,0.00014,24.5545]
[1776708222230,41.44,76198.05,7.3,-0.38913,0.00014,24.56674]
[1776708223507,41.44,76198.05,7.3,-0.38913,0.00014,24.56674]
[1776708223549,41.44,76198.05,7.3,-0.38913,0.00014,24.56674]
[1776708223576,41.44,76198.05,7.3,-0.38913,0.00014,24.56674]
[1776708223602,41.44,76195.42,7.3,-0.38952,0.00014,24.57276]
[1776708223691,41.44,76195.42,7.3,-0.38952,0.00014,24.57276]
[1776708223984,41.44,76213.37,7.3,-0.38693,0.00014,24.53144]
[1776708224862,41.44,76213.37,7.3,-0.38693,0.00014,24.53144]
[1776708224879,41.44,76213.37,7.3,-0.38693,0.00014,24.53144]
[1776708226720,41.44,76210.8,7.3,-0.3873,0.00014,24.5375]
[1776708227520,41.44,76210.8,7.3,-0.3873,0.00014,24.5375]
[1776708227622,41.44,76210.8,7.3,-0.3873,0.00014,24.5375]
[1776708227809,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708227837,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708227865,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708227881,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708228077,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708228137,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708228477,41.44,76210.2,7.3,-0.38739,0.00014,24.53892]
[1776708228538,41.44,76200.27,7.3,-0.38882,0.00014,24.56185]
[1776708228959,41.44,76192.05,7.3,-0.39001,0.00014,24.5806]
[1776708230054,41.44,76184.31,7.3,-0.39113,0.00014,24.59803]
[1776708230780,41.44,76184.31,7.3,-0.39113,0.00014,24.59803]
[1776708230863,41.44,76184.31,7.3,-0.39113,0.00014,24.59803]
[1776708230929,41.44,76184.31,7.3,-0.39113,0.00014,24.59803]
[1776708230973,41.44,76173.11,7.3,-0.39275,0.00014,24.6229]
[1776708231774,41.44,76173.11,7.3,-0.39275,0.00014,24.6229]
[1776708231883,41.44,76173.11,7.3,-0.39275,0.00014,24.6229]
[1776708233625,41.44,76169.7,7.3,-0.39325,0.00014,24.63038]
[1776708234686,41.44,76165.89,7.3,-0.3938,0.00014,24.63867]
[1776708235994,41.44,76167.04,7.3,-0.39363,0.00014,24.63615]
[1776708236280,41.44,76167.04,7.3,-0.39363,0.00014,24.63615]
[1776708236731,41.44,76162.39,7.3,-0.3943,0.00015,24.64624]
[1776708239703,41.44,76161.89,7.3,-0.39437,0.00015,24.64726]
[1776708239920,41.44,76161.89,7.3,-0.39437,0.00015,24.64726]
[1776708240528,41.44,76161.89,7.3,-0.39437,0.00015,24.64726]
[1776708242464,41.44,76156.81,7.3,-0.39511,0.00015,24.65817]
[1776708242647,41.44,76156.81,7.3,-0.39511,0.00015,24.65817]
[1776708242975,41.44,76156.32,7.3,-0.39518,0.00015,24.6592]
[1776708244551,41.43,76155.2,7.3,-0.39534,0.00015,24.66157]
[1776708244813,41.43,76155.44,7.3,-0.3953,0.00015,24.66103]
[1776708245080,41.43,76155.44,7.3,-0.3953,0.00015,24.66103]
[1776708246080,41.43,76144.64,7.3,-0.39687,0.00015,24.68393]
[1776708248342,41.43,76143.68,7.3,-0.397,0.00015,24.68591]
[1776708248469,41.43,76143.68,7.3,-0.397,0.00015,24.68591]
[1776708248479,41.43,76143.68,7.3,-0.397,0.00015,24.68591]
[1776708248490,41.43,76143.68,7.3,-0.397,0.00015,24.68591]
[1776708248639,41.43,76143.68,7.3,-0.397,0.00015,24.68591]
[1776708248703,41.43,76142.13,7.3,-0.39723,0.00015,24.68913]
[1776708248846,41.43,76142.13,7.3,-0.39723,0.00015,24.68913]
[1776708250494,41.43,76138.42,7.3,-0.39776,0.00015,24.69686]
[1776708250501,41.43,76138.42,7.3,-0.39776,0.00015,24.69686]
[1776708250596,41.43,76137.91,7.3,-0.39784,0.00015,24.69789]
[1776708252126,41.43,76128.68,7.3,-0.39918,0.00015,24.71699]
[1776708253034,41.43,76128.68,7.3,-0.39918,0.00015,24.71699]
[1776708253187,41.43,76128.68,7.3,-0.39918,0.00015,24.71699]
[1776708254080,41.43,76126.06,7.3,-0.39956,0.00015,24.72234]
[1776708254236,41.43,76126.06,7.3,-0.39956,0.00015,24.72234]
[1776708254266,41.43,76126.06,7.3,-0.39956,0.00015,24.72234]
[1776708254409,41.43,76126.03,7.3,-0.39956,0.00015,24.72238]
[1776708255148,41.43,76116.3,7.3,-0.40098,0.00015,24.74215]
[1776708257419,41.43,76115.08,7.3,-0.40116,0.00015,24.74465]
[1776708261862,41.43,76113.57,7.3,-0.40139,0.00015,24.74783]
[1776708262715,41.43,76109.99,7.3,-0.40191,0.00015,24.75502]
[1776708262992,41.43,76109.99,7.3,-0.40191,0.00015,24.75502]
[1776708263679,41.43,76109.99,7.3,-0.40191,0.00015,24.75502]
[1776708264098,41.43,76107.06,7.3,-0.40234,0.00015,24.76086]
[1776708265345,41.43,76102.91,7.3,-0.40295,0.00015,24.76909]
[1776708265493,41.43,76102.91,7.3,-0.40295,0.00015,24.76909]
[1776708269421,41.44,76105.51,7.3,-0.40257,0.00015,24.76403]
[1776708269430,41.44,76105.51,7.3,-0.40257,0.00015,24.76403]
[1776708269464,41.44,76107.5,7.3,-0.40228,0.00015,24.7601]
[1776708270250,41.44,76107.5,7.3,-0.40228,0.00015,24.7601]
[1776708270542,41.44,76107.5,7.3,-0.40228,0.00015,24.7601]
[1776708273606,41.44,76110.75,7.3,-0.4018,0.00015,24.75016]
[1776708273783,41.44,76110.28,7.3,-0.40187,0.00015,24.75111]
[1776708275260,41.44,76109.1,7.3,-0.40204,0.00015,24.75348]
[1776708275289,41.44,76108.92,7.3,-0.40207,0.00015,24.75385]
[1776708276166,41.44,76108.92,7.3,-0.40207,0.00015,24.75385]
[1776708276463,41.44,76108.92,7.3,-0.40207,0.00015,24.75385]
[1776708277085,41.44,76104.49,7.3,-0.40272,0.00015,24.76265]
[1776708277282,41.44,76104.49,7.3,-0.40272,0.00015,24.76265]
[1776708277382,41.44,76104.49,7.3,-0.40272,0.00015,24.76265]
[1776708277522,41.44,76104.49,7.3,-0.40272,0.00015,24.76265]
[1776708277809,41.44,76100.33,7.3,-0.40333,0.00015,24.77085]
[1776708277837,41.44,76100.33,7.3,-0.40333,0.00015,24.77085]
[1776708278310,41.44,76093.85,7.3,-0.40427,0.00015,24.78351]
[1776708279062,41.44,76093.85,7.3,-0.40427,0.00015,24.78351]
[1776708279422,41.44,76093.85,7.3,-0.40427,0.00015,24.78351]
[1776708279696,41.44,76093.85,7.3,-0.40427,0.00015,24.78351]
[1776708281197,41.44,76095.13,7.3,-0.40409,0.00015,24.78108]
[1776708281365,41.44,76095.13,7.3,-0.40409,0.00015,24.78108]
[1776708282329,41.44,76094.02,7.3,-0.40425,0.00015,24.78326]
[1776708282629,41.44,76094.02,7.3,-0.40425,0.00015,24.78326]
[1776708283333,41.44,76093.95,7.3,-0.40427,0.00015,24.78341]
[1776708283626,41.44,76093.95,7.3,-0.40427,0.00015,24.78341]
[1776708284327,41.44,76096.71,7.3,-0.40386,0.00015,24.77806]
[1776708284480,41.44,76096.71,7.3,-0.40386,0.00015,24.77806]
[1776708288353,41.45,76101.83,7.3,-0.40312,0.00015,24.76811]
[1776708288802,41.45,76104.42,7.3,-0.40274,0.00015,24.76302]
[1776708288971,41.45,76104.42,7.3,-0.40274,0.00015,24.76302]
[1776708291066,41.45,76106.78,7.3,-0.4024,0.00015,24.75839]
[1776708291504,41.45,76106.78,7.3,-0.4024,0.00015,24.75839]
[1776708293928,41.45,76112.71,7.3,-0.40154,0.00015,24.74665]
[1776708294010,41.45,76112.71,7.3,-0.40154,0.00015,24.74665]
[1776708294052,41.45,76112.71,7.3,-0.40154,0.00015,24.74665]
[1776708294167,41.45,76112.71,7.3,-0.40154,0.00015,24.74665]
[1776708294423,41.45,76101.77,7.3,-0.40314,0.00015,24.76837]
[1776708297629,41.45,76098.96,7.3,-0.40355,0.00015,24.7739]
[1776708297914,41.45,76099.02,7.3,-0.40354,0.00015,24.77379]
[1776708300680,41.45,76098.39,7.3,-0.40363,0.00015,24.77504]
[1776708300984,41.45,76102.31,7.3,-0.40306,0.00015,24.76738]
[1776708301704,41.45,76102.31,7.3,-0.40306,0.00015,24.76738]
[1776708301950,41.45,76100.72,7.3,-0.4033,0.00015,24.77051]
[1776708303380,41.45,76103.78,7.3,-0.40285,0.00015,24.7645]
[1776708303585,41.45,76103.78,7.3,-0.40285,0.00015,24.7645]
[1776708303629,41.45,76103.78,7.3,-0.40285,0.00015,24.7645]
[1776708303666,41.45,76103.78,7.3,-0.40285,0.00015,24.7645]
[1776708303780,41.45,76107.86,7.3,-0.40226,0.00015,24.75645]
[1776708303887,41.45,76107.86,7.3,-0.40226,0.00015,24.75645]
[1776708304393,41.45,76107.86,7.3,-0.40226,0.00015,24.75645]
[1776708304494,41.46,76120.95,7.3,-0.40035,0.00015,24.7302]
[1776708305610,41.46,76127.93,7.3,-0.39933,0.00015,24.71598]
[1776708307529,41.46,76127.72,7.3,-0.39937,0.00015,24.71644]
[1776708312541,41.46,76126.62,7.3,-0.39954,0.00015,24.71886]
[1776708314913,41.46,76128.35,7.3,-0.39929,0.00015,24.71542]
[1776708315502,41.46,76128.35,7.3,-0.39929,0.00015,24.71542]
[1776708316518,41.47,76130.04,7.3,-0.39905,0.00015,24.71199]
[1776708316548,41.47,76130.04,7.3,-0.39905,0.00015,24.71199]
[1776708316581,41.47,76136.45,7.3,-0.39812,0.00015,24.69877]
[1776708317506,41.47,76136.45,7.3,-0.39812,0.00015,24.69877]
[1776708318592,41.47,76138.91,7.3,-0.39776,0.00015,24.69365]
[1776708319046,41.47,76142.07,7.3,-0.3973,0.00015,24.68705]
[1776708319975,41.47,76142.59,7.3,-0.39723,0.00015,24.68597]
[1776708323964,41.47,76142.07,7.3,-0.3973,0.00015,24.6871]
[1776708326298,41.47,76147.01,7.3,-0.39659,0.00015,24.67673]
[1776708330151,41.47,76145.07,7.3,-0.39687,0.00015,24.68089]
[1776708330496,41.47,76145.07,7.3,-0.39687,0.00015,24.68089]
[1776708330682,41.47,76154.35,7.3,-0.39553,0.00015,24.66122]
[1776708331109,41.47,76154.35,7.3,-0.39553,0.00015,24.66122]
[1776708331240,41.47,76154.35,7.3,-0.39553,0.00015,24.66122]
[1776708331635,41.47,76154.35,7.3,-0.39553,0.00015,24.66122]
[1776708331641,41.47,76154.35,7.3,-0.39553,0.00015,24.66122]
[1776708331819,41.47,76158.49,7.3,-0.39491,0.00015,24.64879]
[1776708332994,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333036,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333042,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333565,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333625,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333800,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333827,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333839,41.47,76162.54,7.3,-0.39433,0.00014,24.64003]
[1776708333708,41.47,76174.19,7.3,-0.39264,0.00014,24.61458]
[1776708334010,41.47,76174.19,7.3,-0.39264,0.00014,24.61458]
[1776708334252,41.47,76174.19,7.3,-0.39264,0.00014,24.61458]
[1776708334463,41.47,76174.19,7.3,-0.39264,0.00014,24.61458]
[1776708334711,41.47,76183.35,7.3,-0.39131,0.00014,24.59427]
[1776708335224,41.47,76183.35,7.3,-0.39131,0.00014,24.59427]
[1776708337455,41.47,76186.13,7.3,-0.39091,0.00014,24.58807]
[1776708337519,41.47,76186.13,7.3,-0.39091,0.00014,24.58807]
[1776708339625,41.47,76187.44,7.3,-0.39072,0.00014,24.58515]
[1776708339878,41.47,76185.99,7.3,-0.39093,0.00014,24.58842]
[1776708341469,41.47,76186.66,7.3,-0.39084,0.00014,24.58693]
[1776708342854,41.47,76189.94,7.3,-0.39036,0.00014,24.57958]
[1776708342948,41.47,76189.94,7.3,-0.39036,0.00014,24.57958]
[1776708343022,41.47,76189.94,7.3,-0.39036,0.00014,24.57958]
[1776708343220,41.47,76189.94,7.3,-0.39036,0.00014,24.57958]
[1776708343919,41.47,76194.73,7.3,-0.38967,0.00014,24.56876]
[1776708344476,41.47,76194.73,7.3,-0.38967,0.00014,24.56876]
[1776708344506,41.47,76194.73,7.3,-0.38967,0.00014,24.56876]
[1776708344579,41.47,76194.73,7.3,-0.38967,0.00014,24.56876]
[1776708344681,41.47,76194.73,7.3,-0.38967,0.00014,24.56876]
[1776708345101,41.47,76200.46,7.3,-0.38885,0.00014,24.55572]
[1776708345297,41.47,76200.46,7.3,-0.38885,0.00014,24.55572]
[1776708345790,41.47,76208.17,7.3,-0.38774,0.00014,24.53802]
[1776708346330,41.47,76208.17,7.3,-0.38774,0.00014,24.53802]
[1776708350390,41.48,76213.58,7.3,-0.38696,0.00014,24.52558]
[1776708350659,41.48,76213.58,7.3,-0.38696,0.00014,24.52558]
[1776708352353,41.48,76210.75,7.3,-0.38738,0.00014,24.53226]
[1776708352927,41.48,76210.42,7.3,-0.38743,0.00014,24.53311]
[1776708353188,41.48,76210.42,7.3,-0.38743,0.00014,24.53311]
[1776708355860,41.48,76204.25,7.3,-0.38833,0.00014,24.54748]
[1776708358881,41.49,76212.41,7.3,-0.38716,0.00014,24.52873]
[1776708362581,41.49,76210.99,7.3,-0.38736,0.00014,24.53212]
[1776708362829,41.49,76210.84,7.3,-0.38739,0.00014,24.53256]
[1776708364325,41.49,76210.88,7.3,-0.38739,0.00014,24.53246]
[1776708364537,41.49,76210.88,7.3,-0.38739,0.00014,24.53246]
[1776708364588,41.49,76210.88,7.3,-0.38739,0.00014,24.53246]
[1776708365374,41.49,76210.62,7.3,-0.38743,0.00014,24.53316]
[1776708365672,41.49,76210.62,7.3,-0.38743,0.00014,24.53316]
[1776708366317,41.49,76210.25,7.3,-0.38748,0.00014,24.53406]
[1776708366398,41.49,76210.25,7.3,-0.38748,0.00014,24.53406]
[1776708366747,41.49,76210.25,7.3,-0.38748,0.00014,24.53406]
[1776708366808,41.49,76210.25,7.3,-0.38748,0.00014,24.53406]
[1776708368199,41.49,76216.36,7.3,-0.38661,0.00014,24.51989]
[1776708368279,41.49,76216.36,7.3,-0.38661,0.00014,24.51989]
[1776708371757,41.5,76217.1,7.3,-0.38651,0.00014,24.51835]
[1776708372019,41.5,76217.5,7.3,-0.38646,0.00014,24.51747]
[1776708378388,41.51,76214.8,7.3,-0.38686,0.00014,24.52409]
[1776708378662,41.51,76214.8,7.3,-0.38686,0.00014,24.52409]
[1776708379932,41.51,76219.49,7.3,-0.38619,0.00014,24.51323]
[1776708381729,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708381915,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708381998,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382006,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382182,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382218,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382257,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382516,41.51,76226.39,7.3,-0.38521,0.00014,24.49709]
[1776708382618,41.51,76231.98,7.3,-0.38441,0.00014,24.48388]
[1776708382992,41.51,76231.98,7.3,-0.38441,0.00014,24.48388]
[1776708383095,41.51,76231.98,7.3,-0.38441,0.00014,24.48388]
[1776708383269,41.51,76231.98,7.3,-0.38441,0.00014,24.48388]
[1776708383283,41.51,76238.76,7.3,-0.38343,0.00014,24.46765]
[1776708384287,41.51,76249.36,7.3,-0.38191,0.00014,24.44191]
[1776708385067,41.51,76249.36,7.3,-0.38191,0.00014,24.44191]
[1776708386042,41.51,76255.35,7.3,-0.38105,0.00014,24.4272]
[1776708386069,41.51,76255.35,7.3,-0.38105,0.00014,24.4272]
[1776708386374,41.51,76253.66,7.3,-0.38129,0.00014,24.43132]
[1776708387163,41.51,76253.66,7.3,-0.38129,0.00014,24.43132]
[1776708387178,41.51,76253.66,7.3,-0.38129,0.00014,24.43132]
[1776708387183,41.51,76245.2,7.3,-0.3825,0.00014,24.45194]
[1776708392737,41.51,76243.9,7.3,-0.38269,0.00014,24.45508]
[1776708392742,41.51,76243.9,7.3,-0.38269,0.00014,24.45508]
[1776708392747,41.51,76243.9,7.3,-0.38269,0.00014,24.45508]
[1776708392773,41.51,76243.9,7.3,-0.38269,0.00014,24.45508]
[1776708392781,41.51,76242.7,7.3,-0.38284,0.00014,24.45442]
[1776708393008,41.51,76242.7,7.3,-0.38284,0.00014,24.45442]
[1776708393351,41.51,76242.7,7.3,-0.38284,0.00014,24.45442]
[1776708393449,41.51,76249.63,7.3,-0.38185,0.00014,24.43752]
[1776708393915,41.51,76249.63,7.3,-0.38185,0.00014,24.43752]
[1776708394149,41.51,76249.63,7.3,-0.38185,0.00014,24.43752]
[1776708394219,41.51,76256.04,7.3,-0.38093,0.00014,24.42177]
[1776708395661,41.51,76256.04,7.3,-0.38093,0.00014,24.42177]
[1776708395817,41.51,76256.04,7.3,-0.38093,0.00014,24.42177]
[1776708396676,41.51,76256.02,7.3,-0.38093,0.00014,24.42178]
[1776708396997,41.51,76258.51,7.3,-0.38057,0.00014,24.41561]
[1776708397385,41.51,76258.51,7.3,-0.38057,0.00014,24.41561]
[1776708398752,41.51,76260.57,7.3,-0.38027,0.00014,24.41048]
[1776708399842,41.51,76260.64,7.3,-0.38026,0.00014,24.41028]
[1776708399974,41.51,76260.41,7.3,-0.38029,0.00014,24.41083]
[1776708403754,41.5,76261.43,7.3,-0.38014,0.00014,24.40822]
[1776708404874,41.5,76255.52,7.3,-0.38099,0.00014,24.42276]
[1776708404990,41.5,76255.52,7.3,-0.38099,0.00014,24.42276]
[1776708406004,41.5,76251.63,7.3,-0.38154,0.00014,24.43227]
[1776708406135,41.5,76251.63,7.3,-0.38154,0.00014,24.43227]
[1776708406195,41.5,76251.63,7.3,-0.38154,0.00014,24.43227]
[1776708407836,41.5,76251.51,7.3,-0.38156,0.00014,24.43253]
[1776708407857,41.5,76251.51,7.3,-0.38156,0.00014,24.43253]
[1776708408016,41.5,76252.93,7.3,-0.38135,0.00014,24.42901]
[1776708409005,41.5,76252.1,7.3,-0.38147,0.00014,24.431]
[1776708409289,41.5,76252.1,7.3,-0.38147,0.00014,24.431]
[1776708409414,41.5,76252.1,7.3,-0.38147,0.00014,24.431]
[1776708411785,41.5,76257.18,7.3,-0.38074,0.00014,24.41843]
[1776708412031,41.5,76259.06,7.3,-0.38047,0.00014,24.41376]
[1776708412291,41.5,76259.06,7.3,-0.38047,0.00014,24.41376]
[1776708413765,41.5,76253.68,7.3,-0.38124,0.00014,24.42699]
[1776708414937,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708414949,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415482,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415595,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415676,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415692,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415794,41.49,76247.61,7.3,-0.3821,0.00014,24.44175]
[1776708415787,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416103,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416125,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416137,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416158,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416158,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416185,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416275,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416493,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416599,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416806,41.49,76246.81,7.3,-0.38221,0.00014,24.44365]
[1776708416887,41.5,76226.73,7.3,-0.3851,0.00014,24.49198]
[1776708416939,41.5,76226.73,7.3,-0.3851,0.00014,24.49198]
[1776708417460,41.5,76226.73,7.3,-0.3851,0.00014,24.49198]
[1776708417671,41.5,76226.73,7.3,-0.3851,0.00014,24.49198]
[1776708417741,41.5,76212.88,7.3,-0.3871,0.00014,24.52455]
[1776708418706,41.5,76212.88,7.3,-0.3871,0.00014,24.52455]
[1776708418797,41.5,76206.28,7.3,-0.38805,0.00014,24.53987]
[1776708419108,41.5,76206.28,7.3,-0.38805,0.00014,24.53987]
[1776708419508,41.5,76206.28,7.3,-0.38805,0.00014,24.53987]
[1776708419616,41.5,76206.28,7.3,-0.38805,0.00014,24.53987]
[1776708419692,41.5,76206.28,7.3,-0.38805,0.00014,24.53987]
[1776708419982,41.5,76204.67,7.3,-0.38829,0.00014,24.5436]
[1776708420142,41.5,76204.67,7.3,-0.38829,0.00014,24.5436]
[1776708420214,41.5,76204.67,7.3,-0.38829,0.00014,24.5436]
[1776708420930,41.5,76205.19,7.3,-0.38821,0.00014,24.54243]
[1776708421050,41.5,76205.19,7.3,-0.38821,0.00014,24.54243]
[1776708421602,41.5,76214.82,7.3,-0.38683,0.00014,24.52016]
[1776708422760,41.5,76214.82,7.3,-0.38683,0.00014,24.52016]
[1776708423090,41.5,76220.06,7.3,-0.38607,0.00014,24.50794]
[1776708423506,41.5,76212.42,7.3,-0.38718,0.00014,24.52584]
[1776708424011,41.5,76212.42,7.3,-0.38718,0.00014,24.52584]
[1776708424221,41.5,76212.42,7.3,-0.38718,0.00014,24.52584]
[1776708424370,41.5,76206.07,7.3,-0.38809,0.00014,24.54056]
[1776708426458,41.5,76206.58,7.3,-0.38802,0.00014,24.53941]
[1776708426546,41.5,76206.58,7.3,-0.38802,0.00014,24.53941]
[1776708428400,41.51,76196.71,7.3,-0.38945,0.00014,24.56207]
[1776708429330,41.51,76196.71,7.3,-0.38945,0.00014,24.56207]
[1776708429421,41.51,76196.71,7.3,-0.38945,0.00014,24.56207]
[1776708429709,41.51,76196.71,7.3,-0.38945,0.00014,24.56207]
[1776708430529,41.51,76191.16,7.3,-0.39025,0.00014,24.57464]
[1776708430783,41.51,76191.16,7.3,-0.39025,0.00014,24.57464]
[1776708432943,41.51,76189.55,7.3,-0.39048,0.00014,24.57828]
[1776708433542,41.51,76189.55,7.3,-0.39048,0.00014,24.57828]
[1776708433805,41.51,76189.55,7.3,-0.39048,0.00014,24.57828]
[1776708433860,41.51,76183.39,7.3,-0.39137,0.00014,24.59207]
[1776708435926,41.51,76179.47,7.3,-0.39194,0.00014,24.60078]
[1776708436017,41.51,76179.47,7.3,-0.39194,0.00014,24.60078]
[1776708436656,41.51,76179.47,7.3,-0.39194,0.00014,24.60078]
[1776708436942,41.51,76177.73,7.3,-0.39219,0.00014,24.60462]
[1776708438470,41.5,76166.24,7.3,-0.39385,0.00014,24.62977]
[1776708439961,41.5,76166.27,7.3,-0.39385,0.00014,24.62968]
[1776708440218,41.5,76166.27,7.3,-0.39385,0.00014,24.62968]
[1776708440422,41.5,76166.27,7.3,-0.39385,0.00014,24.62968]
[1776708440433,41.5,76166.27,7.3,-0.39385,0.00014,24.62968]
[1776708440851,41.5,76166.27,7.3,-0.39385,0.00014,24.62968]
[1776708440879,41.5,76172.88,7.3,-0.39289,0.00014,24.61522]
[1776708441026,41.5,76172.88,7.3,-0.39289,0.00014,24.61522]
[1776708441387,41.5,76172.88,7.3,-0.39289,0.00014,24.61522]
[1776708441618,41.5,76172.88,7.3,-0.39289,0.00014,24.61522]
[1776708441786,41.5,76172.88,7.3,-0.39289,0.00014,24.61522]
[1776708441885,41.5,76179.95,7.3,-0.39187,0.00014,24.59962]
[1776708442769,41.5,76179.95,7.3,-0.39187,0.00014,24.59962]
[1776708443065,41.5,76181.13,7.3,-0.39169,0.00014,24.59697]
[1776708443067,41.5,76181.13,7.3,-0.39169,0.00014,24.59697]
[1776708443734,41.5,76181.13,7.3,-0.39169,0.00014,24.59697]
[1776708443837,41.5,76181.13,7.3,-0.39169,0.00014,24.59697]
[1776708445039,41.5,76178.01,7.3,-0.39214,0.00014,24.60388]
[1776708445196,41.5,76178.01,7.3,-0.39214,0.00014,24.60388]
[1776708446561,41.5,76169.66,7.3,-0.39335,0.00014,24.62221]
[1776708449039,41.5,76166.95,7.3,-0.39374,0.00014,24.62807]
[1776708449200,41.5,76166.95,7.3,-0.39374,0.00014,24.62807]
[1776708449458,41.5,76166.95,7.3,-0.39374,0.00014,24.62807]
[1776708450455,41.5,76169.67,7.3,-0.39335,0.00014,24.62212]
[1776708450825,41.5,76178.15,7.3,-0.39212,0.00014,24.60346]
[1776708454664,41.5,76180.43,7.3,-0.39178,0.00014,24.59487]
[1776708454780,41.5,76180.43,7.3,-0.39178,0.00014,24.59487]
[1776708455558,41.5,76179.34,7.3,-0.39193,0.00014,24.59729]
[1776708455840,41.5,76179.34,7.3,-0.39193,0.00014,24.59729]
[1776708458186,41.5,76178.37,7.3,-0.39207,0.00014,24.59941]
[1776708458363,41.5,76178.37,7.3,-0.39207,0.00014,24.59941]
[1776708461677,41.5,76175.26,7.3,-0.39252,0.00014,24.60625]
[1776708461947,41.5,76175.66,7.3,-0.39246,0.00014,24.60536]
[1776708463288,41.5,76173.91,7.3,-0.39271,0.00014,24.6092]
[1776708463457,41.5,76173.91,7.3,-0.39271,0.00014,24.6092]
[1776708464704,41.5,76160.33,7.3,-0.39468,0.00014,24.63873]
[1776708465390,41.5,76160.33,7.3,-0.39468,0.00014,24.63873]
[1776708465574,41.5,76160.33,7.3,-0.39468,0.00014,24.63873]
[1776708465700,41.5,76160.33,7.3,-0.39468,0.00014,24.63873]
[1776708467045,41.5,76158.56,7.3,-0.39493,0.00014,24.64248]
[1776708467132,41.5,76158.56,7.3,-0.39493,0.00014,24.64248]
[1776708467204,41.5,76158.56,7.3,-0.39493,0.00014,24.64248]
[1776708467725,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708468276,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708468293,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708468374,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708468460,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708468496,41.49,76155.65,7.3,-0.39535,0.00015,24.64869]
[1776708469279,41.49,76150.55,7.3,-0.39609,0.00015,24.65954]
[1776708469378,41.49,76150.55,7.3,-0.39609,0.00015,24.65954]
[1776708469401,41.49,76150.55,7.3,-0.39609,0.00015,24.65954]
[1776708469647,41.49,76150.55,7.3,-0.39609,0.00015,24.65954]
[1776708469738,41.49,76143.6,7.3,-0.3971,0.00015,24.67418]
[1776708471903,41.49,76135.93,7.3,-0.39821,0.00015,24.69017]
[1776708472924,41.49,76135.93,7.3,-0.39821,0.00015,24.69017]
[1776708477518,41.49,76136.02,7.3,-0.39819,0.00015,24.68984]
[1776708477527,41.49,76136.02,7.3,-0.39819,0.00015,24.68984]
[1776708479935,41.49,76137.88,7.3,-0.39792,0.00015,24.68596]
[1776708480546,41.49,76137.06,7.3,-0.39804,0.00015,24.68768]
[1776708481118,41.49,76134.34,7.3,-0.39843,0.00015,24.69332]
[1776708481427,41.49,76134.34,7.3,-0.39843,0.00015,24.69332]
[1776708481518,41.49,76134.34,7.3,-0.39843,0.00015,24.69332]
[1776708481823,41.49,76124.64,7.3,-0.39985,0.00015,24.71328]
[1776708483786,41.49,76120.05,7.3,-0.40052,0.00015,24.72263]
[1776708484896,41.49,76118.88,7.3,-0.40069,0.00015,24.72503]
[1776708484938,41.49,76120.22,7.3,-0.4005,0.00015,24.72235]
[1776708485310,41.49,76120.22,7.3,-0.4005,0.00015,24.72235]
[1776708485455,41.49,76120.22,7.3,-0.4005,0.00015,24.72235]
[1776708485855,41.49,76128.76,7.3,-0.39925,0.00015,24.70497]
[1776708486807,41.49,76128.76,7.3,-0.39925,0.00015,24.70497]
[1776708486860,41.49,76128.76,7.3,-0.39925,0.00015,24.70497]
[1776708487037,41.49,76127.3,7.3,-0.39947,0.00015,24.70799]
[1776708492905,41.5,76129.81,7.3,-0.39911,0.00015,24.703]
[1776708495005,41.5,76125.48,7.3,-0.39975,0.00015,24.71192]
[1776708495071,41.5,76125.48,7.3,-0.39975,0.00015,24.71192]
[1776708495427,41.5,76125.48,7.3,-0.39975,0.00015,24.71192]
[1776708495925,41.5,76121.69,7.3,-0.4003,0.00015,24.71966]
[1776708498946,41.5,76114.73,7.3,-0.40132,0.00015,24.73377]
[1776708499045,41.5,76114.73,7.3,-0.40132,0.00015,24.73377]
[1776708500888,41.5,76114.36,7.3,-0.40137,0.00015,24.73454]
[1776708502149,41.51,76110.53,7.3,-0.40193,0.00015,24.74222]
[1776708502307,41.51,76110.53,7.3,-0.40193,0.00015,24.74222]
[1776708503508,41.51,76110.53,7.3,-0.40194,0.00015,24.74224]
[1776708505353,41.51,76109.12,7.3,-0.40214,0.00015,24.74506]
[1776708505535,41.51,76109.12,7.3,-0.40214,0.00015,24.74506]
[1776708507370,41.51,76107.57,7.3,-0.40237,0.00015,24.74816]
[1776708508662,41.51,76107.5,7.3,-0.40238,0.00015,24.74832]
[1776708508829,41.51,76107.5,7.3,-0.40238,0.00015,24.74832]
[1776708510288,41.51,76107.61,7.3,-0.40237,0.00015,24.74812]
[1776708510497,41.51,76107.61,7.3,-0.40237,0.00015,24.74812]
[1776708512071,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512120,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512123,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512143,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512251,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512261,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512599,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512685,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512722,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708513070,41.51,76110.71,7.3,-0.40191,0.00015,24.73849]
[1776708512799,41.51,76116.58,7.3,-0.40105,0.00015,24.72679]
[1776708513188,41.51,76116.58,7.3,-0.40105,0.00015,24.72679]
[1776708513743,41.51,76116.58,7.3,-0.40105,0.00015,24.72679]
[1776708513781,41.51,76147.44,7.3,-0.39657,0.00015,24.66322]
[1776708513995,41.51,76147.44,7.3,-0.39657,0.00015,24.66322]
[1776708514481,41.51,76147.44,7.3,-0.39657,0.00015,24.66322]
[1776708514724,41.51,76146.76,7.3,-0.39666,0.00015,24.66461]
[1776708515184,41.51,76146.76,7.3,-0.39666,0.00015,24.66461]
[1776708515259,41.51,76146.76,7.3,-0.39666,0.00015,24.66461]
[1776708515314,41.51,76146.76,7.3,-0.39666,0.00015,24.66461]
[1776708515816,41.51,76146.76,7.3,-0.39666,0.00015,24.66461]
[1776708515881,41.51,76126.86,7.3,-0.39955,0.00015,24.70588]
[1776708516802,41.51,76126.86,7.3,-0.39955,0.00015,24.70588]
[1776708516817,41.51,76119.66,7.3,-0.4006,0.00015,24.72054]
[1776708517233,41.51,76119.66,7.3,-0.4006,0.00015,24.72054]
[1776708517519,41.51,76119.66,7.3,-0.4006,0.00015,24.72054]
[1776708518238,41.51,76116.15,7.3,-0.40111,0.00015,24.72763]
[1776708518505,41.51,76116.15,7.3,-0.40111,0.00015,24.72763]
[1776708518903,41.51,76116.15,7.3,-0.40111,0.00015,24.72763]
[1776708518914,41.51,76116.15,7.3,-0.40111,0.00015,24.72763]
[1776708518983,41.51,76118.7,7.3,-0.40074,0.00015,24.72253]
[1776708519028,41.51,76118.7,7.3,-0.40074,0.00015,24.72253]
[1776708519049,41.51,76118.7,7.3,-0.40074,0.00015,24.72253]
[1776708519599,41.51,76129.34,7.3,-0.3992,0.00015,24.70089]
[1776708521791,41.51,76133.61,7.3,-0.39858,0.00015,24.69212]
[1776708521810,41.51,76133.61,7.3,-0.39858,0.00015,24.69212]
[1776708521872,41.51,76130.7,7.3,-0.399,0.00015,24.69812]
[1776708522271,41.51,76130.7,7.3,-0.399,0.00015,24.69812]
[1776708522317,41.51,76130.7,7.3,-0.399,0.00015,24.69812]
[1776708522389,41.51,76130.7,7.3,-0.399,0.00015,24.69812]
[1776708522544,41.51,76130.7,7.3,-0.399,0.00015,24.69812]
[1776708522667,41.51,76133.68,7.3,-0.39856,0.00015,24.69192]
[1776708523592,41.51,76133.68,7.3,-0.39856,0.00015,24.69192]
[1776708524486,41.51,76128.79,7.3,-0.39927,0.00015,24.70197]
[1776708524672,41.51,76128.79,7.3,-0.39927,0.00015,24.70197]
[1776708525124,41.51,76130.69,7.3,-0.399,0.00015,24.69806]
[1776708525379,41.51,76130.69,7.3,-0.399,0.00015,24.69806]
[1776708526785,41.51,76141.24,7.3,-0.39746,0.00015,24.67617]
[1776708527868,41.51,76141.24,7.3,-0.39746,0.00015,24.67617]
[1776708527949,41.51,76142.12,7.3,-0.39734,0.00015,24.67434]
[1776708529357,41.51,76145.27,7.3,-0.39688,0.00015,24.66773]
[1776708529489,41.51,76145.27,7.3,-0.39688,0.00015,24.66773]
[1776708529763,41.51,76145.27,7.3,-0.39688,0.00015,24.66773]
[1776708532515,41.51,76142.91,7.3,-0.39721,0.00015,24.67254]
[1776708532784,41.51,76142.91,7.3,-0.39721,0.00015,24.67254]
[1776708533144,41.5,76142.77,7.3,-0.39723,0.00015,24.67274]
[1776708533457,41.5,76142.77,7.3,-0.39723,0.00015,24.67274]
[1776708533647,41.5,76142.77,7.3,-0.39723,0.00015,24.67274]
[1776708534577,41.5,76142.35,7.3,-0.39729,0.00015,24.67357]
[1776708535502,41.5,76146.48,7.3,-0.39668,0.00015,24.66484]
[1776708535772,41.5,76146.48,7.3,-0.39668,0.00015,24.66484]
[1776708536662,41.5,76152.21,7.3,-0.39585,0.00015,24.65266]
[1776708536698,41.5,76152.21,7.3,-0.39585,0.00015,24.65266]
[1776708536715,41.5,76152.66,7.3,-0.39578,0.00015,24.65166]
[1776708537711,41.5,76152.66,7.3,-0.39578,0.00015,24.65166]
[1776708540322,41.5,76150.3,7.3,-0.39612,0.00015,24.65662]
[1776708540380,41.5,76150.3,7.3,-0.39612,0.00015,24.65662]
[1776708540962,41.5,76150.3,7.3,-0.39612,0.00015,24.65662]
[1776708540965,41.49,76151.35,7.3,-0.39596,0.00015,24.65433]
[1776708541476,41.49,76151.35,7.3,-0.39596,0.00015,24.65433]
[1776708541676,41.49,76151.35,7.3,-0.39596,0.00015,24.65433]
[1776708544749,41.49,76149.73,7.3,-0.39619,0.00015,24.6577]
[1776708544978,41.49,76149.73,7.3,-0.39619,0.00015,24.6577]
[1776708545301,41.49,76149.4,7.3,-0.39624,0.00015,24.65833]
[1776708546596,41.49,76147.92,7.3,-0.39645,0.00015,24.66146]
[1776708548093,41.49,76151.6,7.3,-0.39591,0.00015,24.65353]
[1776708548096,41.49,76151.6,7.3,-0.39591,0.00015,24.65353]
[1776708548409,41.49,76151.6,7.3,-0.39591,0.00015,24.65353]
[1776708548917,41.49,76151.6,7.3,-0.39591,0.00015,24.65353]
[1776708549602,41.49,76155.95,7.3,-0.39528,0.00015,24.64421]
[1776708549639,41.49,76155.95,7.3,-0.39528,0.00015,24.64421]
[1776708549994,41.49,76155.95,7.3,-0.39528,0.00015,24.64421]
[1776708550044,41.48,76155.76,7.3,-0.3953,0.00015,24.64459]
[1776708550334,41.48,76155.76,7.3,-0.3953,0.00015,24.64459]
[1776708550689,41.48,76155.76,7.3,-0.3953,0.00015,24.64459]
[1776708551019,41.48,76155.76,7.3,-0.3953,0.00015,24.64459]
[1776708550697,41.48,76170.94,7.3,-0.3931,0.00014,24.61167]
[1776708551312,41.48,76170.94,7.3,-0.3931,0.00014,24.61167]
[1776708555012,41.48,76168.66,7.3,-0.39343,0.00014,24.61663]
[1776708555169,41.48,76168.09,7.3,-0.39351,0.00014,24.61786]
[1776708557307,41.48,76168.05,7.3,-0.39352,0.00014,24.61791]
[1776708557611,41.48,76168.05,7.3,-0.39352,0.00014,24.61791]
[1776708560500,41.48,76168.3,7.3,-0.39348,0.00014,24.61731]
[1776708560824,41.48,76168.3,7.3,-0.39348,0.00014,24.61731]
[1776708561070,41.48,76168.18,7.3,-0.39349,0.00014,24.61753]
[1776708563639,41.48,76168.35,7.3,-0.39347,0.00014,24.61715]
[1776708563884,41.48,76168.35,7.3,-0.39347,0.00014,24.61715]
[1776708567512,41.48,76165.4,7.3,-0.39389,0.00014,24.62346]
[1776708568448,41.47,76172.15,7.3,-0.39291,0.00014,24.60867]
[1776708569666,41.47,76172.15,7.3,-0.39291,0.00014,24.60867]
[1776708569927,41.47,76172.15,7.3,-0.39291,0.00014,24.60867]
[1776708572563,41.47,76172.54,7.3,-0.39284,0.00014,24.60424]
[1776708572837,41.47,76172.54,7.3,-0.39284,0.00014,24.60424]
[1776708573494,41.47,76173.17,7.3,-0.39274,0.00014,24.60284]
[1776708573992,41.47,76173.17,7.3,-0.39274,0.00014,24.60284]
[1776708574106,41.47,76174.68,7.3,-0.39253,0.00014,24.59953]
[1776708574169,41.47,76174.68,7.3,-0.39253,0.00014,24.59953]
[1776708574219,41.47,76174.68,7.3,-0.39253,0.00014,24.59953]
[1776708574644,41.47,76174.68,7.3,-0.39253,0.00014,24.59953]
[1776708574677,41.47,76185.7,7.3,-0.39093,0.00014,24.57505]
[1776708575288,41.47,76185.7,7.3,-0.39093,0.00014,24.57505]
[1776708575452,41.47,76185.7,7.3,-0.39093,0.00014,24.57505]
[1776708575917,41.47,76185.7,7.3,-0.39093,0.00014,24.57505]
[1776708576181,41.47,76187.83,7.3,-0.39062,0.00014,24.57027]
[1776708578923,41.47,76186.97,7.3,-0.39075,0.00014,24.57222]
[1776708579102,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579119,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579154,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579327,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579390,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579571,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579917,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708579920,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708580074,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708580117,41.47,76186.6,7.3,-0.3908,0.00014,24.57305]
[1776708580000,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580205,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580225,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580434,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580907,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580992,41.47,76231.45,7.3,-0.38433,0.00014,24.46918]
[1776708580982,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581273,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581308,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581312,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581477,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581738,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581743,41.47,76253.0,7.3,-0.38124,0.00014,24.41697]
[1776708581816,41.47,76252.75,7.3,-0.38127,0.00014,24.41755]
[1776708582123,41.47,76252.75,7.3,-0.38127,0.00014,24.41755]
[1776708582246,41.47,76252.75,7.3,-0.38127,0.00014,24.41755]
[1776708584069,41.47,76253.39,7.3,-0.38118,0.00014,24.4159]
[1776708584875,41.47,76253.39,7.3,-0.38118,0.00014,24.4159]
[1776708585038,41.47,76253.39,7.3,-0.38118,0.00014,24.4159]
[1776708585120,41.47,76253.31,7.3,-0.38119,0.00014,24.41606]
[1776708585589,41.47,76253.31,7.3,-0.38119,0.00014,24.41606]
[1776708585672,41.47,76253.31,7.3,-0.38119,0.00014,24.41606]
[1776708585946,41.47,76253.31,7.3,-0.38119,0.00014,24.41606]
[1776708588050,41.47,76249.58,7.3,-0.38172,0.00014,24.42514]
[1776708588311,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588382,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588400,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588402,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588537,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588554,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588786,41.47,76249.82,7.3,-0.38168,0.00014,24.42451]
[1776708588888,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589098,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589107,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589489,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589514,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589583,41.47,76270.97,7.3,-0.37865,0.00014,24.37199]
[1776708589795,41.47,76282.43,7.3,-0.37701,0.00014,24.34295]
[1776708590148,41.47,76282.43,7.3,-0.37701,0.00014,24.34295]
[1776708590207,41.47,76282.43,7.3,-0.37701,0.00014,24.34295]
[1776708590317,41.47,76282.43,7.3,-0.37701,0.00014,24.34295]
[1776708590578,41.47,76282.43,7.3,-0.37701,0.00014,24.34295]
[1776708591728,41.47,76281.91,7.3,-0.37708,0.00014,24.34429]
[1776708591783,41.47,76281.91,7.3,-0.37708,0.00014,24.34429]
[1776708591868,41.47,76281.91,7.3,-0.37708,0.00014,24.34429]
[1776708593155,41.47,76279.84,7.3,-0.37738,0.00014,24.34957]
[1776708593720,41.47,76279.84,7.3,-0.37738,0.00014,24.34957]
[1776708594339,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594408,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594461,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594495,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594520,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594775,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594799,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594844,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708594958,41.47,76276.23,7.3,-0.3779,0.00014,24.35874]
[1776708595046,41.47,76294.07,7.3,-0.37535,0.00014,24.31308]
[1776708595676,41.47,76294.07,7.3,-0.37535,0.00014,24.31308]
[1776708595701,41.47,76294.07,7.3,-0.37535,0.00014,24.31308]
[1776708596009,41.47,76294.07,7.3,-0.37535,0.00014,24.31308]
[1776708596032,41.47,76294.07,7.3,-0.37535,0.00014,24.31308]
[1776708596072,41.47,76305.86,7.3,-0.37367,0.00014,24.28239]
[1776708596249,41.47,76305.86,7.3,-0.37367,0.00014,24.28239]
[1776708596611,41.47,76305.86,7.3,-0.37367,0.00014,24.28239]
[1776708597027,41.47,76305.86,7.3,-0.37367,0.00014,24.28239]
[1776708596654,41.47,76313.13,7.3,-0.37264,0.00014,24.26328]
[1776708597865,41.47,76313.13,7.3,-0.37264,0.00014,24.26328]
[1776708600177,41.47,76319.58,7.3,-0.37173,0.00014,24.2463]
[1776708600697,41.47,76319.58,7.3,-0.37173,0.00014,24.2463]
[1776708600731,41.47,76312.95,7.3,-0.37267,0.00014,24.26391]
[1776708601176,41.47,76312.95,7.3,-0.37267,0.00014,24.26391]
[1776708602648,41.48,76313.71,7.3,-0.37257,0.00014,24.26206]
[1776708603041,41.48,76313.71,7.3,-0.37257,0.00014,24.26206]
[1776708603602,41.48,76308.46,7.3,-0.37332,0.00014,24.27599]
[1776708603607,41.48,76308.46,7.3,-0.37332,0.00014,24.27599]
[1776708603806,41.48,76308.46,7.3,-0.37332,0.00014,24.27599]
[1776708603823,41.48,76308.46,7.3,-0.37332,0.00014,24.27599]
[1776708604053,41.48,76308.46,7.3,-0.37332,0.00014,24.27599]
[1776708603903,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604112,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604479,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604746,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604823,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604914,41.48,76295.05,7.3,-0.37523,0.00014,24.31105]
[1776708604934,41.48,76284.91,7.3,-0.37668,0.00014,24.33718]
[1776708605230,41.48,76284.91,7.3,-0.37668,0.00014,24.33718]
[1776708606038,41.48,76284.91,7.3,-0.37668,0.00014,24.33718]
[1776708606064,41.48,76269.95,7.3,-0.37882,0.00014,24.37511]
[1776708606712,41.48,76269.95,7.3,-0.37882,0.00014,24.37511]
[1776708607013,41.48,76269.95,7.3,-0.37882,0.00014,24.37511]
[1776708607970,41.48,76266.64,7.3,-0.3793,0.00014,24.38339]
[1776708610004,41.48,76269.37,7.3,-0.3789,0.00014,24.37654]
[1776708610087,41.48,76269.37,7.3,-0.3789,0.00014,24.37654]
[1776708610266,41.48,76269.93,7.3,-0.37882,0.00014,24.37513]
[1776708610573,41.48,76269.93,7.3,-0.37882,0.00014,24.37513]
[1776708612926,41.48,76270.77,7.3,-0.3787,0.00014,24.37301]
[1776708613130,41.48,76266.68,7.3,-0.37929,0.00014,24.38326]
[1776708615833,41.48,76267.51,7.3,-0.37917,0.00014,24.38117]
[1776708616091,41.48,76267.51,7.3,-0.37917,0.00014,24.38117]
[1776708619215,41.48,76265.61,7.3,-0.37944,0.00014,24.38589]
[1776708619604,41.48,76265.61,7.3,-0.37944,0.00014,24.38589]
[1776708619816,41.48,76256.83,7.3,-0.3807,0.00014,24.40768]
[1776708620928,41.48,76256.83,7.3,-0.3807,0.00014,24.40768]
[1776708621122,41.48,76254.8,7.3,-0.38099,0.00014,24.41266]
[1776708622250,41.48,76260.43,7.3,-0.38018,0.00014,24.39872]
[1776708622523,41.48,76260.43,7.3,-0.38018,0.00014,24.39872]
[1776708625256,41.48,76259.36,7.3,-0.38033,0.00014,24.40131]
[1776708625535,41.48,76259.36,7.3,-0.38033,0.00014,24.40131]
[1776708628415,41.47,76261.26,7.3,-0.38005,0.00014,24.39653]
[1776708628732,41.47,76261.26,7.3,-0.38005,0.00014,24.39653]
[1776708631548,41.47,76261.52,7.3,-0.38001,0.00014,24.39582]
[1776708631835,41.47,76261.52,7.3,-0.38001,0.00014,24.39582]
[1776708632491,41.47,76265.95,7.3,-0.37936,0.00014,24.38121]
[1776708632674,41.47,76265.95,7.3,-0.37936,0.00014,24.38121]
[1776708637607,41.47,76270.83,7.3,-0.37866,0.00014,24.36894]
[1776708638105,41.47,76270.83,7.3,-0.37866,0.00014,24.36894]
[1776708637948,41.47,76260.68,7.3,-0.38012,0.00014,24.3943]
[1776708638955,41.47,76253.91,7.3,-0.38109,0.00014,24.41101]
[1776708640377,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640470,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640696,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640712,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640751,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640770,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640841,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640961,41.47,76252.79,7.3,-0.38125,0.00014,24.41373]
[1776708640976,41.47,76290.98,7.3,-0.37578,0.00014,24.31758]
[1776708641195,41.47,76290.98,7.3,-0.37578,0.00014,24.31758]
[1776708641395,41.47,76290.98,7.3,-0.37578,0.00014,24.31758]
[1776708641407,41.47,76290.98,7.3,-0.37578,0.00014,24.31758]
[1776708641949,41.47,76290.98,7.3,-0.37578,0.00014,24.31758]
[1776708642048,41.47,76300.06,7.3,-0.37448,0.00014,24.29404]
[1776708642160,41.47,76300.06,7.3,-0.37448,0.00014,24.29404]
[1776708642283,41.47,76300.06,7.3,-0.37448,0.00014,24.29404]
[1776708642656,41.47,76300.06,7.3,-0.37448,0.00014,24.29404]
[1776708644409,41.47,76299.47,7.3,-0.37457,0.00014,24.29566]
[1776708644694,41.47,76299.47,7.3,-0.37457,0.00014,24.29566]
[1776708649181,41.48,76303.97,7.3,-0.37394,0.00014,24.2841]
[1776708650081,41.48,76308.02,7.3,-0.37337,0.00014,24.27352]
[1776708650554,41.48,76307.18,7.3,-0.37349,0.00014,24.27578]
[1776708650796,41.48,76307.18,7.3,-0.37349,0.00014,24.27578]
[1776708651049,41.48,76300.03,7.3,-0.37451,0.00014,24.29455]
[1776708651185,41.48,76300.03,7.3,-0.37451,0.00014,24.29455]
[1776708651505,41.48,76300.03,7.3,-0.37451,0.00014,24.29455]
[1776708652584,41.48,76298.8,7.3,-0.37469,0.00014,24.29779]
[1776708652968,41.48,76298.8,7.3,-0.37469,0.00014,24.29779]
[1776708653089,41.48,76298.8,7.3,-0.37469,0.00014,24.29779]
[1776708653157,41.48,76298.8,7.3,-0.37469,0.00014,24.29779]
[1776708653123,41.48,76290.77,7.3,-0.37583,0.00014,24.31862]
[1776708654038,41.48,76290.77,7.3,-0.37583,0.00014,24.31862]
[1776708654156,41.48,76290.77,7.3,-0.37583,0.00014,24.31862]
[1776708654208,41.48,76285.93,7.3,-0.37653,0.00014,24.33107]
[1776708654571,41.48,76285.93,7.3,-0.37653,0.00014,24.33107]
[1776708654694,41.48,76285.93,7.3,-0.37653,0.00014,24.33107]
[1776708654818,41.48,76285.93,7.3,-0.37653,0.00014,24.33107]
[1776708655077,41.48,76268.23,7.3,-0.37906,0.00014,24.37592]
[1776708655616,41.48,76268.23,7.3,-0.37906,0.00014,24.37592]
[1776708655910,41.48,76268.23,7.3,-0.37906,0.00014,24.37592]
[1776708656205,41.48,76262.07,7.3,-0.37994,0.00014,24.39128]
[1776708656926,41.48,76262.07,7.3,-0.37994,0.00014,24.39128]
[1776708657157,41.48,76262.07,7.3,-0.37994,0.00014,24.39128]
[1776708657533,41.48,76265.74,7.3,-0.37941,0.00014,24.38211]
[1776708658222,41.48,76265.89,7.3,-0.37939,0.00014,24.38172]
[1776708658240,41.48,76265.89,7.3,-0.37939,0.00014,24.38172]
[1776708658431,41.48,76265.89,7.3,-0.37939,0.00014,24.38172]
[1776708659270,41.48,76266.37,7.3,-0.37932,0.00014,24.3805]
[1776708659555,41.48,76266.37,7.3,-0.37932,0.00014,24.3805]
[1776708661024,41.48,76265.45,7.3,-0.37945,0.00014,24.38279]
[1776708661325,41.48,76269.19,7.3,-0.37892,0.00014,24.37341]
[1776708662126,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708662227,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708662518,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708662680,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708662734,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708663059,41.48,76277.98,7.3,-0.37766,0.00014,24.35123]
[1776708663134,41.48,76288.15,7.3,-0.3762,0.00014,24.32528]
[1776708663951,41.48,76288.15,7.3,-0.3762,0.00014,24.32528]
[1776708665536,41.48,76288.93,7.3,-0.3761,0.00014,24.32332]
[1776708665816,41.48,76288.93,7.3,-0.3761,0.00014,24.32332]
[1776708667939,41.48,76289.28,7.3,-0.37605,0.00014,24.32247]
[1776708668165,41.48,76289.28,7.3,-0.37605,0.00014,24.32247]
[1776708668772,41.48,76295.32,7.3,-0.37519,0.00014,24.30691]
[1776708668801,41.48,76295.32,7.3,-0.37519,0.00014,24.30691]
[1776708668954,41.48,76295.32,7.3,-0.37519,0.00014,24.30691]
[1776708669108,41.48,76295.32,7.3,-0.37519,0.00014,24.30691]
[1776708669181,41.48,76301.66,7.3,-0.37428,0.00014,24.29046]
[1776708669529,41.48,76301.66,7.3,-0.37428,0.00014,24.29046]
[1776708669883,41.48,76301.66,7.3,-0.37428,0.00014,24.29046]
[1776708670388,41.48,76303.23,7.3,-0.37406,0.00014,24.2864]
[1776708670892,41.48,76303.23,7.3,-0.37406,0.00014,24.2864]
[1776708673636,41.48,76304.34,7.3,-0.37391,0.00014,24.28359]
[1776708674306,41.49,76304.31,7.3,-0.37392,0.00014,24.28377]
[1776708675075,41.49,76304.31,7.3,-0.37392,0.00014,24.28377]
[1776708675624,41.49,76298.62,7.3,-0.37473,0.00014,24.29865]
[1776708676662,41.49,76297.05,7.3,-0.37496,0.00014,24.30277]
[1776708676909,41.49,76297.05,7.3,-0.37496,0.00014,24.30277]
[1776708677142,41.49,76297.05,7.3,-0.37496,0.00014,24.30277]
[1776708677242,41.49,76279.82,7.3,-0.37742,0.00014,24.34704]
[1776708678270,41.49,76279.82,7.3,-0.37742,0.00014,24.34704]
[1776708679129,41.49,76279.82,7.3,-0.37742,0.00014,24.34704]
[1776708678339,41.49,76268.71,7.3,-0.37901,0.00014,24.37508]
[1776708680204,41.49,76268.71,7.3,-0.37901,0.00014,24.37508]
[1776708680479,41.49,76272.72,7.3,-0.37843,0.00014,24.36499]
[1776708680775,41.49,76272.72,7.3,-0.37843,0.00014,24.36499]
[1776708682776,41.49,76281.65,7.3,-0.37716,0.00014,24.34237]
[1776708683795,41.49,76284.33,7.3,-0.37677,0.00014,24.33556]
[1776708684444,41.49,76285.44,7.3,-0.37662,0.00014,24.33274]
[1776708685379,41.49,76286.68,7.3,-0.37644,0.00014,24.32956]
[1776708686306,41.49,76286.91,7.3,-0.37641,0.00014,24.32899]
[1776708686813,41.49,76286.91,7.3,-0.37641,0.00014,24.32899]
[1776708686931,41.49,76286.91,7.3,-0.37641,0.00014,24.32899]
[1776708687005,41.49,76286.91,7.3,-0.37641,0.00014,24.32899]
[1776708687585,41.49,76282.42,7.3,-0.37705,0.00014,24.34049]
[1776708689878,41.49,76289.53,7.3,-0.37604,0.00014,24.32231]
[1776708691493,41.49,76289.85,7.3,-0.37599,0.00014,24.32154]
[1776708692688,41.49,76287.46,7.3,-0.37632,0.00014,24.32413]
[1776708693095,41.49,76287.46,7.3,-0.37632,0.00014,24.32413]
[1776708693415,41.49,76286.36,7.3,-0.37648,0.00014,24.32699]
[1776708693936,41.49,76286.36,7.3,-0.37648,0.00014,24.32699]
[1776708694037,41.49,76277.33,7.3,-0.37777,0.00014,24.34999]
[1776708696132,41.49,76275.49,7.3,-0.37803,0.00014,24.35464]
[1776708696319,41.49,76274.63,7.3,-0.37816,0.00014,24.35681]
[1776708696439,41.49,76274.63,7.3,-0.37816,0.00014,24.35681]
[1776708699385,41.49,76277.37,7.3,-0.37776,0.00014,24.34988]
[1776708699647,41.49,76277.37,7.3,-0.37776,0.00014,24.34988]
[1776708702409,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708702512,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708702749,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708702789,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708702839,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708702990,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708703107,41.49,76275.6,7.3,-0.37802,0.00014,24.35438]
[1776708703310,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708703628,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708703660,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708703939,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708703995,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708704064,41.49,76277.2,7.3,-0.37779,0.00014,24.35034]
[1776708704131,41.49,76247.49,7.3,-0.38204,0.00014,24.42416]
[1776708704276,41.49,76247.49,7.3,-0.38204,0.00014,24.42416]
[1776708704365,41.49,76247.49,7.3,-0.38204,0.00014,24.42416]
[1776708705679,41.49,76241.41,7.3,-0.38292,0.00014,24.43892]
[1776708706092,41.49,76241.41,7.3,-0.38292,0.00014,24.43892]
[1776708706170,41.49,76244.56,7.3,-0.38246,0.00014,24.43122]
[1776708706509,41.49,76264.15,7.3,-0.37965,0.00014,24.38302]
[1776708708011,41.49,76264.15,7.3,-0.37965,0.00014,24.38302]
[1776708708256,41.49,76264.15,7.3,-0.37965,0.00014,24.38302]
[1776708708113,41.49,76260.87,7.3,-0.38012,0.00014,24.39112]
[1776708708424,41.49,76260.87,7.3,-0.38012,0.00014,24.39112]
[1776708708890,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708709552,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708709577,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708709666,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708709730,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708709813,41.49,76253.79,7.3,-0.38113,0.00014,24.40861]
[1776708710013,41.49,76252.04,7.3,-0.38139,0.00014,24.41291]
[1776708710584,41.49,76252.04,7.3,-0.38139,0.00014,24.41291]
[1776708710625,41.49,76230.76,7.3,-0.38444,0.00014,24.46438]
[1776708711305,41.49,76230.76,7.3,-0.38444,0.00014,24.46438]
[1776708711773,41.49,76230.76,7.3,-0.38444,0.00014,24.46438]
[1776708712129,41.49,76230.76,7.3,-0.38444,0.00014,24.46438]
[1776708712229,41.49,76230.76,7.3,-0.38444,0.00014,24.46438]
[1776708712191,41.49,76227.47,7.3,-0.38492,0.00014,24.47236]
[1776708713000,41.49,76227.47,7.3,-0.38492,0.00014,24.47236]
[1776708713741,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708713839,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708714159,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708714225,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708714251,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708714278,41.49,76230.2,7.3,-0.38453,0.00014,24.46594]
[1776708714242,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708714299,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708714534,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708714747,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708714758,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708714959,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708715146,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708715179,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708715231,41.49,76228.65,7.3,-0.38476,0.00014,24.46963]
[1776708715210,41.5,76233.58,7.3,-0.38405,0.00014,24.45792]
[1776708715337,41.5,76233.58,7.3,-0.38405,0.00014,24.45792]
[1776708716100,41.5,76222.61,7.3,-0.38563,0.00014,24.48406]
[1776708716597,41.5,76222.61,7.3,-0.38563,0.00014,24.48406]
[1776708716732,41.5,76222.61,7.3,-0.38563,0.00014,24.48406]
[1776708716749,41.5,76222.61,7.3,-0.38563,0.00014,24.48406]
[1776708718488,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708718549,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708718590,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708718714,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708718732,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708718897,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708719026,41.5,76224.24,7.3,-0.38541,0.00014,24.48035]
[1776708719100,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719309,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719322,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719382,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719385,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719536,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719755,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708719868,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708720014,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708720158,41.5,76228.51,7.3,-0.3848,0.00014,24.4703]
[1776708720216,41.5,76235.29,7.3,-0.38382,0.00014,24.45405]
[1776708720444,41.5,76235.29,7.3,-0.38382,0.00014,24.45405]
[1776708720813,41.5,76235.29,7.3,-0.38382,0.00014,24.45405]
[1776708721702,41.5,76240.88,7.3,-0.38301,0.00014,24.44053]
[1776708721715,41.5,76240.88,7.3,-0.38301,0.00014,24.44053]
[1776708721864,41.5,76240.88,7.3,-0.38301,0.00014,24.44053]
[1776708721894,41.5,76240.88,7.3,-0.38301,0.00014,24.44053]
[1776708722010,41.5,76240.14,7.3,-0.38311,0.00014,24.44227]
[1776708722575,41.5,76231.83,7.3,-0.38431,0.00014,24.46222]
[1776708724325,41.5,76228.78,7.3,-0.38475,0.00014,24.46952]
[1776708725080,41.5,76228.78,7.3,-0.38475,0.00014,24.46952]
[1776708725108,41.5,76228.78,7.3,-0.38475,0.00014,24.46952]
[1776708725256,41.5,76228.78,7.3,-0.38475,0.00014,24.46952]
[1776708726110,41.5,76236.7,7.3,-0.38361,0.00014,24.45064]
[1776708726342,41.5,76236.7,7.3,-0.38361,0.00014,24.45064]
[1776708726361,41.5,76236.7,7.3,-0.38361,0.00014,24.45064]
[1776708726425,41.5,76236.7,7.3,-0.38361,0.00014,24.45064]
[1776708726607,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727498,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727521,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727545,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727582,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727619,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727648,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727826,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727941,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708727996,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708728205,41.5,76245.95,7.3,-0.38229,0.00014,24.42828]
[1776708728208,41.5,76261.2,7.3,-0.38009,0.00014,24.39072]
[1776708728627,41.5,76280.03,7.3,-0.3774,0.00014,24.34344]
[1776708730205,41.5,76280.03,7.3,-0.3774,0.00014,24.34344]
[1776708730255,41.5,76280.03,7.3,-0.3774,0.00014,24.34344]
[1776708730215,41.5,76282.09,7.3,-0.3771,0.00014,24.33819]
[1776708730341,41.5,76282.09,7.3,-0.3771,0.00014,24.33819]
[1776708730575,41.5,76282.09,7.3,-0.3771,0.00014,24.33819]
[1776708730665,41.5,76273.96,7.3,-0.37827,0.00014,24.35881]
[1776708731318,41.5,76273.96,7.3,-0.37827,0.00014,24.35881]
[1776708732303,41.5,76271.8,7.3,-0.37858,0.00014,24.36425]
[1776708732427,41.5,76271.8,7.3,-0.37858,0.00014,24.36425]
[1776708733295,41.5,76271.52,7.3,-0.37862,0.00014,24.36495]
[1776708733566,41.5,76271.52,7.3,-0.37862,0.00014,24.36495]
[1776708734309,41.5,76270.97,7.3,-0.37869,0.00014,24.36633]
[1776708734597,41.5,76270.97,7.3,-0.37869,0.00014,24.36633]
[1776708735041,41.5,76270.97,7.3,-0.37869,0.00014,24.36633]
[1776708735116,41.5,76263.28,7.3,-0.3798,0.00014,24.38555]
[1776708736564,41.5,76261.36,7.3,-0.38007,0.00014,24.3903]
[1776708736756,41.5,76261.36,7.3,-0.38007,0.00014,24.3903]
[1776708738149,41.5,76260.87,7.3,-0.38014,0.00014,24.3915]
[1776708739756,41.5,76259.73,7.3,-0.3803,0.00014,24.39428]
[1776708739827,41.5,76269.37,7.3,-0.37892,0.00014,24.37024]
[1776708740385,41.5,76269.37,7.3,-0.37892,0.00014,24.37024]
[1776708740714,41.5,76278.72,7.3,-0.37758,0.00014,24.34665]
[1776708741319,41.5,76278.72,7.3,-0.37758,0.00014,24.34665]
[1776708741514,41.5,76278.72,7.3,-0.37758,0.00014,24.34665]
[1776708741798,41.5,76278.72,7.3,-0.37758,0.00014,24.34665]
[1776708742526,41.5,76278.51,7.3,-0.37761,0.00014,24.34719]
[1776708742832,41.5,76278.51,7.3,-0.37761,0.00014,24.34719]
[1776708745779,41.5,76272.84,7.3,-0.37842,0.00014,24.36154]
[1776708746063,41.5,76272.84,7.3,-0.37842,0.00014,24.36154]
[1776708746766,41.5,76275.34,7.3,-0.37807,0.00014,24.35523]
[1776708747022,41.5,76275.34,7.3,-0.37807,0.00014,24.35523]
[1776708747108,41.5,76275.34,7.3,-0.37807,0.00014,24.35523]
[1776708747368,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747440,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747490,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747506,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747676,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747925,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747955,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708747978,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708748220,41.5,76276.48,7.3,-0.3779,0.00014,24.35235]
[1776708748223,41.5,76291.68,7.3,-0.37573,0.00014,24.31354]
[1776708748814,41.5,76291.68,7.3,-0.37573,0.00014,24.31354]
[1776708748903,41.5,76298.44,7.3,-0.37477,0.00014,24.29608]
[1776708749419,41.5,76298.44,7.3,-0.37477,0.00014,24.29608]
[1776708750064,41.5,76298.44,7.3,-0.37477,0.00014,24.29608]
[1776708751430,41.5,76302.76,7.3,-0.37416,0.00014,24.28492]
[1776708751439,41.5,76302.76,7.3,-0.37416,0.00014,24.28492]
[1776708751920,41.5,76302.76,7.3,-0.37416,0.00014,24.28492]
[1776708752256,41.5,76302.76,7.3,-0.37416,0.00014,24.28492]
[1776708752291,41.5,76302.76,7.3,-0.37416,0.00014,24.28492]
[1776708752798,41.5,76293.93,7.3,-0.37541,0.00014,24.30438]
[1776708753687,41.5,76293.93,7.3,-0.37541,0.00014,24.30438]
[1776708753967,41.5,76293.93,7.3,-0.37541,0.00014,24.30438]
[1776708754116,41.5,76293.93,7.3,-0.37541,0.00014,24.30438]
[1776708755057,41.5,76290.04,7.3,-0.37596,0.00014,24.31444]
[1776708758277,41.5,76286.92,7.3,-0.37641,0.00014,24.32253]
[1776708758453,41.5,76287.07,7.3,-0.37639,0.00014,24.32216]
[1776708759123,41.5,76287.07,7.3,-0.37639,0.00014,24.32216]
[1776708759240,41.5,76287.07,7.3,-0.37639,0.00014,24.32216]
[1776708759466,41.5,76287.34,7.3,-0.37635,0.00014,24.32149]
[1776708761127,41.5,76288.97,7.3,-0.37612,0.00014,24.31733]
[1776708761396,41.5,76289.7,7.3,-0.37602,0.00014,24.31548]
[1776708764140,41.51,76289.59,7.3,-0.37604,0.00014,24.31581]
[1776708764398,41.51,76289.74,7.3,-0.37602,0.00014,24.31545]
[1776708767390,41.51,76290.69,7.3,-0.37589,0.00014,24.31308]
[1776708767579,41.51,76290.69,7.3,-0.37589,0.00014,24.31308]
[1776708768289,41.51,76290.69,7.3,-0.37589,0.00014,24.31308]
[1776708770467,41.51,76290.52,7.3,-0.37591,0.00014,24.3136]
[1776708770736,41.51,76290.52,7.3,-0.37591,0.00014,24.3136]
[1776708771449,41.51,76288.26,7.3,-0.37624,0.00014,24.31943]
[1776708771609,41.51,76288.26,7.3,-0.37624,0.00014,24.31943]
[1776708771880,41.51,76288.26,7.3,-0.37624,0.00014,24.31943]
[1776708773271,41.51,76289.36,7.3,-0.37608,0.00014,24.31662]
[1776708773659,41.51,76290.54,7.3,-0.37591,0.00014,24.31361]
[1776708778982,41.51,76295.86,7.3,-0.37516,0.00014,24.30007]
[1776708779834,41.51,76295.86,7.3,-0.37516,0.00014,24.30007]
[1776708780124,41.51,76295.86,7.3,-0.37516,0.00014,24.30007]
[1776708785790,41.52,76297.56,7.3,-0.37493,0.00014,24.29587]
[1776708785903,41.52,76297.56,7.3,-0.37493,0.00014,24.29587]
[1776708786031,41.52,76308.26,7.3,-0.37341,0.00014,24.26798]
[1776708791065,41.52,76313.7,7.3,-0.37265,0.00014,24.25395]
[1776708792788,41.52,76315.34,7.3,-0.37242,0.00014,24.24967]
[1776708795358,41.53,76320.36,7.3,-0.37171,0.00014,24.23648]
[1776708795830,41.53,76320.82,7.3,-0.37165,0.00014,24.23533]
[1776708795901,41.53,76320.82,7.3,-0.37165,0.00014,24.23533]
[1776708797640,41.53,76322.96,7.3,-0.37136,0.00014,24.22977]
[1776708801310,41.53,76313.42,7.3,-0.37272,0.00014,24.25532]
[1776708801624,41.54,76313.61,7.3,-0.3727,0.00014,24.25487]
[1776708802040,41.54,76313.61,7.3,-0.3727,0.00014,24.25487]
[1776708802305,41.54,76313.61,7.3,-0.3727,0.00014,24.25487]
[1776708802512,41.54,76307.84,7.3,-0.37352,0.00014,24.27012]
[1776708802906,41.54,76307.84,7.3,-0.37352,0.00014,24.27012]
[1776708803311,41.54,76307.84,7.3,-0.37352,0.00014,24.27012]
[1776708803150,41.54,76301.22,7.3,-0.37446,0.00014,24.28746]
[1776708803942,41.54,76301.22,7.3,-0.37446,0.00014,24.28746]
[1776708803972,41.54,76301.22,7.3,-0.37446,0.00014,24.28746]
[1776708804410,41.54,76297.91,7.3,-0.37494,0.00014,24.29609]
[1776708805350,41.54,76297.91,7.3,-0.37494,0.00014,24.29609]
[1776708805361,41.54,76297.91,7.3,-0.37494,0.00014,24.29609]
[1776708805279,41.54,76290.3,7.3,-0.37602,0.00014,24.31576]
[1776708805463,41.54,76290.3,7.3,-0.37602,0.00014,24.31576]
[1776708805695,41.54,76290.3,7.3,-0.37602,0.00014,24.31576]
[1776708806173,41.54,76280.9,7.3,-0.37737,0.00014,24.33977]
[1776708806545,41.54,76280.9,7.3,-0.37737,0.00014,24.33977]
[1776708806575,41.54,76280.9,7.3,-0.37737,0.00014,24.33977]
[1776708806806,41.54,76280.9,7.3,-0.37737,0.00014,24.33977]
[1776708810566,41.54,76276.61,7.3,-0.37798,0.00014,24.35061]
[1776708811210,41.54,76283.71,7.3,-0.37695,0.00014,24.32903]
[1776708813636,41.54,76288.11,7.3,-0.37632,0.00014,24.31781]
[1776708813894,41.54,76288.11,7.3,-0.37632,0.00014,24.31781]
[1776708816568,41.54,76288.15,7.3,-0.37632,0.00014,24.31776]
[1776708816792,41.54,76288.15,7.3,-0.37632,0.00014,24.31776]
[1776708817646,41.54,76282.05,7.3,-0.37719,0.00014,24.33334]
[1776708817863,41.54,76282.05,7.3,-0.37719,0.00014,24.33334]
[1776708818481,41.54,76278.0,7.3,-0.37777,0.00014,24.34362]
[1776708819620,41.54,76272.7,7.3,-0.37853,0.00014,24.35698]
[1776708819816,41.54,76272.7,7.3,-0.37853,0.00014,24.35698]
[1776708821280,41.54,76261.99,7.3,-0.38006,0.00014,24.38368]
[1776708821787,41.54,76261.99,7.3,-0.38006,0.00014,24.38368]
[1776708822873,41.54,76265.39,7.3,-0.37957,0.00014,24.37521]
[1776708823301,41.54,76265.39,7.3,-0.37957,0.00014,24.37521]
[1776708823553,41.54,76268.45,7.3,-0.37913,0.00014,24.36756]
[1776708826073,41.54,76268.79,7.3,-0.37908,0.00014,24.36668]
[1776708826349,41.54,76268.79,7.3,-0.37908,0.00014,24.36668]
[1776708828379,41.54,76269.68,7.3,-0.37895,0.00014,24.36443]
[1776708828551,41.54,76269.63,7.3,-0.37896,0.00014,24.36454]
[1776708828742,41.54,76269.63,7.3,-0.37896,0.00014,24.36454]
[1776708829041,41.54,76269.63,7.3,-0.37896,0.00014,24.36454]
[1776708829046,41.54,76269.63,7.3,-0.37896,0.00014,24.36454]
[1776708829335,41.54,76276.28,7.3,-0.37801,0.00014,24.34781]
[1776708830912,41.54,76280.99,7.3,-0.37733,0.00014,24.33588]
[1776708831310,41.54,76280.99,7.3,-0.37733,0.00014,24.33588]
[1776708831423,41.54,76285.06,7.3,-0.37675,0.00014,24.32553]
[1776708832158,41.54,76285.06,7.3,-0.37675,0.00014,24.32553]
[1776708832269,41.54,76285.06,7.3,-0.37675,0.00014,24.32553]
[1776708832357,41.54,76293.04,7.3,-0.37562,0.00014,24.30508]
[1776708833363,41.54,76299.32,7.3,-0.37472,0.00014,24.28886]
[1776708835105,41.54,76303.64,7.3,-0.37411,0.00014,24.27766]
[1776708835392,41.54,76303.64,7.3,-0.37411,0.00014,24.27766]
[1776708835711,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708835725,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708835862,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708835888,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708835963,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708836036,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708836116,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708836171,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708836196,41.54,76303.03,7.3,-0.3742,0.00014,24.2793]
[1776708836387,41.54,76315.64,7.3,-0.37241,0.00014,24.24621]
[1776708836586,41.54,76315.64,7.3,-0.37241,0.00014,24.24621]
[1776708837389,41.54,76315.64,7.3,-0.37241,0.00014,24.24621]
[1776708837394,41.54,76325.44,7.3,-0.37102,0.00014,24.2202]
[1776708838809,41.54,76326.34,7.3,-0.37089,0.00014,24.21788]
[1776708840815,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708840881,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708840978,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708841070,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708841248,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708841315,41.55,76330.04,7.3,-0.37038,0.00014,24.20813]
[1776708841429,41.55,76330.04,7.3,-0.37038,0.00014,24.20823]
[1776708842063,41.55,76330.04,7.3,-0.37038,0.00014,24.20823]
[1776708842704,41.55,76330.62,7.3,-0.37031,0.00014,24.20677]
[1776708844043,41.55,76328.24,7.3,-0.37064,0.00014,24.21317]
[1776708844320,41.55,76328.24,7.3,-0.37064,0.00014,24.21317]
[1776708844518,41.55,76324.43,7.3,-0.37119,0.00014,24.22353]
[1776708845322,41.55,76324.43,7.3,-0.37119,0.00014,24.22353]
[1776708847757,41.56,76314.03,7.3,-0.37268,0.00014,24.25129]
[1776708849712,41.56,76317.02,7.3,-0.37226,0.00014,24.24352]
[1776708850226,41.56,76317.02,7.3,-0.37226,0.00014,24.24352]
[1776708850573,41.56,76314.94,7.3,-0.37256,0.00014,24.24916]
[1776708851737,41.56,76309.11,7.3,-0.37339,0.00014,24.26451]
[1776708853914,41.56,76302.68,7.3,-0.37431,0.00014,24.28145]
[1776708854068,41.56,76302.68,7.3,-0.37431,0.00014,24.28145]
[1776708854107,41.56,76302.68,7.3,-0.37431,0.00014,24.28145]
[1776708854173,41.56,76302.68,7.3,-0.37431,0.00014,24.28145]
[1776708855674,41.56,76301.75,7.3,-0.37444,0.00014,24.2839]
[1776708857024,41.56,76302.3,7.3,-0.37437,0.00014,24.28251]
[1776708857290,41.56,76302.3,7.3,-0.37437,0.00014,24.28251]
[1776708860082,41.57,76300.06,7.3,-0.37469,0.00014,24.28844]
[1776708860334,41.57,76300.06,7.3,-0.37469,0.00014,24.28844]
[1776708863740,41.57,76298.87,7.3,-0.37487,0.00014,24.29164]
[1776708864030,41.57,76298.87,7.3,-0.37487,0.00014,24.29164]
[1776708866400,41.57,76298.72,7.3,-0.37489,0.00014,24.29209]
[1776708866665,41.57,76299.0,7.3,-0.37485,0.00014,24.29139]
[1776708869354,41.57,76298.72,7.3,-0.37489,0.00014,24.29217]
[1776708869610,41.57,76297.93,7.3,-0.37501,0.00014,24.29427]
[1776708870326,41.57,76297.93,7.3,-0.37501,0.00014,24.29427]
[1776708870631,41.57,76298.65,7.3,-0.37491,0.00014,24.29243]
[1776708871390,41.57,76298.65,7.3,-0.37491,0.00014,24.29243]
[1776708872408,41.57,76293.06,7.3,-0.3757,0.00014,24.30686]
[1776708872691,41.57,76290.84,7.3,-0.37601,0.00014,24.30902]
[1776708873423,41.57,76290.84,7.3,-0.37601,0.00014,24.30902]
[1776708875476,41.57,76286.79,7.3,-0.37659,0.00014,24.31941]
[1776708875761,41.57,76286.79,7.3,-0.37659,0.00014,24.31941]
[1776708877149,41.57,76284.91,7.3,-0.37685,0.00014,24.32421]
[1776708878841,41.57,76289.35,7.3,-0.37622,0.00014,24.31288]
[1776708879130,41.57,76289.35,7.3,-0.37622,0.00014,24.31288]
[1776708882141,41.58,76289.21,7.3,-0.37624,0.00014,24.31328]
[1776708882373,41.58,76289.21,7.3,-0.37624,0.00014,24.31328]
[1776708883429,41.58,76288.62,7.3,-0.37633,0.00014,24.31481]
[1776708884604,41.58,76293.2,7.3,-0.37568,0.00014,24.30307]
[1776708884653,41.58,76293.2,7.3,-0.37568,0.00014,24.30307]
[1776708887369,41.58,76302.23,7.3,-0.37439,0.00014,24.27975]
[1776708887528,41.58,76306.02,7.3,-0.37385,0.00014,24.2699]
[1776708888021,41.58,76306.02,7.3,-0.37385,0.00014,24.2699]
[1776708888420,41.58,76306.02,7.3,-0.37385,0.00014,24.2699]
[1776708892365,41.58,76310.67,7.3,-0.3732,0.00014,24.25795]
[1776708892463,41.58,76321.46,7.3,-0.37167,0.00014,24.22948]
[1776708897444,41.59,76325.75,7.3,-0.37108,0.00014,24.21827]
[1776708897600,41.59,76326.21,7.3,-0.37102,0.00014,24.21712]
[1776708898271,41.59,76326.21,7.3,-0.37102,0.00014,24.21712]
[1776708899000,41.59,76325.92,7.3,-0.37106,0.00014,24.21805]
[1776708899040,41.59,76325.92,7.3,-0.37106,0.00014,24.21805]
[1776708899325,41.59,76325.92,7.3,-0.37106,0.00014,24.21805]
[1776708899426,41.59,76317.12,7.3,-0.37232,0.00014,24.24152]
[1776708899790,41.59,76317.12,7.3,-0.37232,0.00014,24.24152]
[1776708906668,41.6,76326.11,7.3,-0.37106,0.00014,24.21799]
[1776708906817,41.6,76326.11,7.3,-0.37106,0.00014,24.21799]
[1776708912537,41.61,76324.15,7.3,-0.37136,0.00014,24.22373]
[1776708917963,41.62,76326.0,7.3,-0.37112,0.00014,24.21923]
[1776708922999,41.62,76327.17,7.3,-0.37097,0.00014,24.21646]
[1776708925027,41.62,76326.33,7.3,-0.37109,0.00014,24.21877]
[1776708925305,41.62,76326.33,7.3,-0.37109,0.00014,24.21877]
[1776708926009,41.62,76326.09,7.3,-0.37113,0.00014,24.21949]
[1776708926234,41.62,76326.09,7.3,-0.37113,0.00014,24.21949]
[1776708928506,41.63,76317.73,7.3,-0.37232,0.00014,24.24189]
[1776708933508,41.63,76317.5,7.3,-0.37236,0.00014,24.23918]
[1776708939111,41.64,76318.68,7.3,-0.3722,0.00014,24.23637]
[1776708943734,41.64,76324.22,7.3,-0.37143,0.00014,24.22191]
[1776708944012,41.64,76324.22,7.3,-0.37143,0.00014,24.22191]
[1776708945335,41.64,76324.25,7.3,-0.37143,0.00014,24.2219]
[1776708945621,41.64,76324.68,7.3,-0.37137,0.00014,24.22082]
[1776708946885,41.65,76325.82,7.3,-0.37121,0.00014,24.21785]
[1776708946907,41.65,76325.82,7.3,-0.37121,0.00014,24.21785]
[1776708947359,41.65,76331.13,7.3,-0.37046,0.00014,24.20372]
[1776708952956,41.65,76336.49,7.3,-0.36971,0.00014,24.18947]
[1776708953608,41.65,76336.42,7.3,-0.36972,0.00014,24.1897]
[1776708953656,41.65,76336.42,7.3,-0.36972,0.00014,24.1897]
[1776708955420,41.65,76337.81,7.3,-0.36953,0.00014,24.18595]
[1776708956087,41.65,76340.86,7.3,-0.3691,0.00014,24.1777]
[1776708956274,41.65,76340.86,7.3,-0.3691,0.00014,24.1777]
[1776708960788,41.65,76348.24,7.3,-0.36806,0.00014,24.15771]
[1776708961238,41.65,76348.24,7.3,-0.36806,0.00014,24.15771]
[1776708961268,41.65,76348.24,7.3,-0.36806,0.00014,24.15771]
[1776708961376,41.65,76348.24,7.3,-0.36806,0.00014,24.15771]
[1776708964316,41.66,76341.88,7.3,-0.36896,0.00014,24.17517]
[1776708964379,41.66,76341.88,7.3,-0.36896,0.00014,24.17517]
[1776708964465,41.66,76341.08,7.3,-0.36908,0.00014,24.17739]
[1776708966301,41.66,76334.69,7.3,-0.36999,0.00014,24.19485]
[1776708966866,41.66,76334.69,7.3,-0.36999,0.00014,24.19485]
[1776708967005,41.66,76334.69,7.3,-0.36999,0.00014,24.19485]
[1776708967309,41.66,76339.94,7.3,-0.36925,0.00014,24.18078]
[1776708967622,41.66,76339.94,7.3,-0.36925,0.00014,24.18078]
[1776708971436,41.66,76340.6,7.3,-0.36917,0.00014,24.17918]
[1776708971505,41.67,76340.02,7.3,-0.36925,0.00014,24.18081]
[1776708971577,41.67,76340.02,7.3,-0.36925,0.00014,24.18081]
[1776708971877,41.67,76340.02,7.3,-0.36925,0.00014,24.18081]
[1776708974442,41.67,76337.05,7.3,-0.36968,0.00014,24.18904]
[1776708974505,41.67,76337.05,7.3,-0.36968,0.00014,24.18904]
[1776708974803,41.67,76332.31,7.3,-0.37036,0.00014,24.20189]
[1776708974957,41.67,76332.31,7.3,-0.37036,0.00014,24.20189]
[1776708975365,41.67,76333.38,7.3,-0.37021,0.00014,24.1991]
[1776708980156,41.68,76336.29,7.3,-0.36981,0.00014,24.19151]
[1776708980726,41.68,76341.11,7.3,-0.36913,0.00014,24.17855]
[1776708982633,41.68,76342.3,7.3,-0.36897,0.00014,24.17536]
[1776708982805,41.68,76342.3,7.3,-0.36897,0.00014,24.17536]
[1776708982876,41.68,76342.3,7.3,-0.36897,0.00014,24.17536]
[1776708985157,41.68,76336.94,7.3,-0.36973,0.00014,24.18999]
[1776708985435,41.68,76334.76,7.3,-0.37004,0.00014,24.19592]
[1776708986724,41.68,76331.66,7.3,-0.37048,0.00014,24.20434]
[1776708986863,41.68,76331.66,7.3,-0.37048,0.00014,24.20434]
[1776708987449,41.68,76331.85,7.3,-0.37046,0.00014,24.20391]
[1776708990809,41.69,76331.73,7.3,-0.37048,0.00014,24.20434]
[1776708990825,41.69,76331.73,7.3,-0.37048,0.00014,24.20434]
[1776708990931,41.69,76331.73,7.3,-0.37048,0.00014,24.20434]
[1776708991477,41.69,76340.88,7.3,-0.36918,0.00014,24.17615]
[1776708992995,41.69,76344.37,7.3,-0.36868,0.00014,24.1667]
[1776708993493,41.69,76344.37,7.3,-0.36868,0.00014,24.1667]
[1776708994158,41.69,76345.17,7.3,-0.36857,0.00014,24.16455]
[1776708994212,41.69,76345.17,7.3,-0.36857,0.00014,24.16455]
[1776708995853,41.69,76343.15,7.3,-0.36886,0.00014,24.17008]
[1776709000473,41.69,76345.88,7.3,-0.36848,0.00014,24.16276]
[1776709000477,41.69,76345.88,7.3,-0.36848,0.00014,24.16276]
[1776709000496,41.69,76345.88,7.3,-0.36848,0.00014,24.16276]
[1776709000566,41.69,76345.88,7.3,-0.36848,0.00014,24.16276]
[1776709000673,41.69,76344.88,7.3,-0.36862,0.00014,24.16551]
[1776709000735,41.69,76344.88,7.3,-0.36862,0.00014,24.16551]
[1776709001572,41.69,76344.88,7.3,-0.36862,0.00014,24.16551]
[1776709003270,41.69,76341.77,7.3,-0.36906,0.00014,24.17401]
[1776709004084,41.69,76341.58,7.3,-0.36909,0.00014,24.17455]
[1776709004112,41.69,76341.58,7.3,-0.36909,0.00014,24.17455]
[1776709008126,41.69,76341.06,7.3,-0.36917,0.00014,24.17607]
[1776709009964,41.7,76337.93,7.3,-0.36961,0.00014,24.18458]
[1776709015772,41.7,76337.21,7.3,-0.36973,0.00014,24.18689]
[1776709017610,41.7,76337.95,7.3,-0.36964,0.00014,24.18503]
[1776709017680,41.7,76337.95,7.3,-0.36964,0.00014,24.18503]
[1776709018153,41.7,76339.57,7.3,-0.36941,0.00014,24.1807]
[1776709018592,41.7,76339.57,7.3,-0.36941,0.00014,24.1807]
[1776709024375,41.71,76341.94,7.3,-0.36908,0.00014,24.1745]
[1776709029034,41.71,76341.46,7.3,-0.36916,0.00014,24.17602]
[1776709029129,41.71,76341.46,7.3,-0.36916,0.00014,24.17602]
[1776709032868,41.71,76344.7,7.3,-0.36871,0.00014,24.16736]
[1776709035322,41.71,76341.09,7.3,-0.36922,0.00014,24.17718]
[1776709042734,41.72,76340.86,7.3,-0.36926,0.00014,24.17799]
[1776709044417,41.72,76340.86,7.3,-0.36927,0.00014,24.17811]
[1776709044478,41.72,76340.86,7.3,-0.36927,0.00014,24.17811]
[1776709046049,41.72,76343.41,7.3,-0.36891,0.00014,24.1713]
[1776709047174,41.72,76345.18,7.3,-0.36866,0.00014,24.16651]
[1776709052911,41.73,76339.49,7.3,-0.36946,0.00014,24.17857]
[1776709054387,41.73,76339.49,7.3,-0.36946,0.00014,24.17857]
[1776709054770,41.73,76338.38,7.3,-0.36962,0.00014,24.18163]
[1776709055520,41.73,76338.38,7.3,-0.36962,0.00014,24.18163]
[1776709056121,41.73,76336.08,7.3,-0.36995,0.00014,24.1879]
[1776709056669,41.73,76333.75,7.3,-0.37028,0.00014,24.19422]
[1776709056735,41.73,76333.75,7.3,-0.37028,0.00014,24.19422]
[1776709056792,41.73,76333.75,7.3,-0.37028,0.00014,24.19422]
[1776709056940,41.73,76332.59,7.3,-0.37045,0.00014,24.19733]
[1776709057930,41.73,76332.59,7.3,-0.37045,0.00014,24.19733]
[1776709057937,41.73,76332.59,7.3,-0.37045,0.00014,24.19733]
[1776709058226,41.73,76329.66,7.3,-0.37087,0.00014,24.20532]
[1776709060886,41.73,76330.88,7.3,-0.3707,0.00014,24.20213]
[1776709061610,41.73,76330.88,7.3,-0.3707,0.00014,24.20213]
[1776709061278,41.74,76327.09,7.3,-0.37124,0.00014,24.21237]
[1776709061765,41.74,76327.09,7.3,-0.37124,0.00014,24.21237]
[1776709062697,41.74,76323.56,7.3,-0.37174,0.00014,24.22174]
[1776709062979,41.74,76323.56,7.3,-0.37174,0.00014,24.22174]
[1776709063489,41.74,76323.56,7.3,-0.37174,0.00014,24.22174]
[1776709069036,41.74,76320.18,7.3,-0.37224,0.00014,24.23108]
[1776709071201,41.75,76321.27,7.3,-0.37209,0.00014,24.2283]
[1776709071876,41.75,76321.27,7.3,-0.37209,0.00014,24.22836]
[1776709072579,41.75,76321.27,7.3,-0.37209,0.00014,24.22836]
[1776709075420,41.75,76318.82,7.3,-0.37244,0.00014,24.23491]
[1776709076895,41.75,76316.09,7.3,-0.37284,0.00014,24.24222]
[1776709076919,41.75,76316.09,7.3,-0.37284,0.00014,24.24222]
[1776709081465,41.75,76320.05,7.3,-0.37229,0.00014,24.23199]
[1776709082236,41.76,76314.28,7.3,-0.3731,0.00014,24.24719]
[1776709084036,41.76,76318.61,7.3,-0.37249,0.00014,24.23589]
[1776709085004,41.76,76322.38,7.3,-0.37196,0.00014,24.226]
[1776709085507,41.76,76322.38,7.3,-0.37196,0.00014,24.226]
[1776709085656,41.76,76322.38,7.3,-0.37196,0.00014,24.226]
[1776709088771,41.76,76322.24,7.3,-0.37199,0.00014,24.22658]
[1776709089061,41.76,76322.24,7.3,-0.37199,0.00014,24.22658]
[1776709092078,41.76,76321.61,7.3,-0.37209,0.00014,24.22838]
[1776709092246,41.76,76321.61,7.3,-0.37209,0.00014,24.22838]
[1776709094339,41.77,76323.89,7.3,-0.37177,0.00014,24.22245]
[1776709094463,41.77,76323.89,7.3,-0.37177,0.00014,24.22245]
[1776709094521,41.77,76323.87,7.3,-0.37178,0.00014,24.22255]
[1776709095655,41.77,76323.87,7.3,-0.37178,0.00014,24.22255]
[1776709095220,41.77,76333.93,7.3,-0.37036,0.00014,24.1958]
[1776709098987,41.77,76330.02,7.3,-0.37091,0.00014,24.20632]
[1776709099045,41.77,76330.02,7.3,-0.37091,0.00014,24.20632]
[1776709099190,41.77,76330.02,7.3,-0.37091,0.00014,24.20632]
[1776709099487,41.77,76330.02,7.3,-0.37091,0.00014,24.20632]
[1776709099575,41.77,76325.87,7.3,-0.3715,0.00014,24.21736]
[1776709101104,41.77,76324.11,7.3,-0.37175,0.00014,24.22207]
[1776709101353,41.77,76324.11,7.3,-0.37175,0.00014,24.22207]
[1776709104572,41.77,76325.33,7.3,-0.37158,0.00014,24.21899]
[1776709104707,41.77,76325.33,7.3,-0.37158,0.00014,24.21899]
[1776709107604,41.77,76323.82,7.3,-0.3718,0.00014,24.22314]
[1776709107880,41.78,76320.43,7.3,-0.37229,0.00014,24.23213]
[1776709114354,41.78,76321.4,7.3,-0.37215,0.00014,24.22626]
[1776709119568,41.78,76320.97,7.3,-0.37222,0.00014,24.22755]
[1776709121938,41.78,76321.19,7.3,-0.37219,0.00014,24.22707]
[1776709123887,41.79,76325.26,7.3,-0.37162,0.00014,24.2164]
[1776709123917,41.79,76325.26,7.3,-0.37162,0.00014,24.2164]
[1776709123934,41.79,76325.26,7.3,-0.37162,0.00014,24.2164]
[1776709123949,41.79,76325.26,7.3,-0.37162,0.00014,24.2164]
[1776709124423,41.79,76330.32,7.3,-0.3709,0.00014,24.203]
[1776709127585,41.79,76331.61,7.3,-0.37073,0.00014,24.19964]
[1776709127632,41.79,76331.61,7.3,-0.37073,0.00014,24.19967]
[1776709127787,41.79,76331.61,7.3,-0.37073,0.00014,24.19967]
[1776709128452,41.79,76320.78,7.3,-0.37226,0.00014,24.22842]
[1776709133491,41.79,76320.3,7.3,-0.37234,0.00014,24.22984]
[1776709133919,41.79,76320.3,7.3,-0.37234,0.00014,24.22984]
[1776709134037,41.79,76320.3,7.3,-0.37234,0.00014,24.22984]
[1776709134498,41.79,76325.21,7.3,-0.37164,0.00014,24.21692]
[1776709137486,41.79,76328.7,7.3,-0.37115,0.00014,24.20769]
[1776709137520,41.79,76326.68,7.3,-0.37144,0.00014,24.2131]
[1776709138702,41.79,76326.68,7.3,-0.37144,0.00014,24.2131]
[1776709138777,41.8,76321.7,7.3,-0.37214,0.00014,24.2263]
[1776709139043,41.8,76321.7,7.3,-0.37214,0.00014,24.2263]
[1776709141152,41.8,76320.54,7.3,-0.37231,0.00014,24.22942]
[1776709141479,41.8,76320.54,7.3,-0.37231,0.00014,24.22942]
[1776709142790,41.8,76322.63,7.3,-0.37202,0.00014,24.22399]
[1776709142874,41.8,76322.63,7.3,-0.37202,0.00014,24.22399]
[1776709144196,41.8,76322.09,7.3,-0.3721,0.00014,24.22544]
[1776709144466,41.8,76322.09,7.3,-0.3721,0.00014,24.22544]
[1776709146217,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146515,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146620,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146651,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146727,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146756,41.8,76323.21,7.3,-0.37194,0.00014,24.22256]
[1776709146753,41.8,76327.7,7.3,-0.37131,0.00014,24.21072]
[1776709146835,41.8,76327.7,7.3,-0.37131,0.00014,24.21072]
[1776709147257,41.8,76327.7,7.3,-0.37131,0.00014,24.21072]
[1776709147553,41.8,76327.7,7.3,-0.37131,0.00014,24.21072]
[1776709148176,41.8,76333.78,7.3,-0.37045,0.00014,24.19455]
[1776709148192,41.8,76333.78,7.3,-0.37045,0.00014,24.19455]
[1776709148231,41.8,76333.78,7.3,-0.37045,0.00014,24.19455]
[1776709148725,41.8,76333.78,7.3,-0.37045,0.00014,24.19455]
[1776709148889,41.8,76339.84,7.3,-0.3696,0.00014,24.17834]
[1776709148976,41.8,76339.84,7.3,-0.3696,0.00014,24.17834]
[1776709149606,41.8,76335.97,7.3,-0.37015,0.00014,24.1888]
[1776709150012,41.8,76335.97,7.3,-0.37015,0.00014,24.1888]
[1776709150528,41.8,76335.97,7.3,-0.37015,0.00014,24.1888]
[1776709150614,41.8,76328.47,7.3,-0.37121,0.00014,24.20885]
[1776709150864,41.8,76328.47,7.3,-0.37121,0.00014,24.20885]
[1776709151223,41.8,76328.47,7.3,-0.37121,0.00014,24.20885]
[1776709152628,41.8,76324.36,7.3,-0.37179,0.00014,24.21978]
[1776709152759,41.8,76324.36,7.3,-0.37179,0.00014,24.21978]
[1776709154814,41.81,76328.78,7.3,-0.37118,0.00014,24.20821]
[1776709155650,41.81,76332.87,7.3,-0.3706,0.00014,24.19735]
[1776709157838,41.81,76329.78,7.3,-0.37104,0.00014,24.20563]
[1776709158671,41.81,76327.8,7.3,-0.37132,0.00014,24.21094]
[1776709159193,41.81,76327.8,7.3,-0.37132,0.00014,24.21094]
[1776709159311,41.81,76327.8,7.3,-0.37132,0.00014,24.21094]
[1776709160016,41.81,76325.98,7.3,-0.37158,0.00014,24.21581]
[1776709160685,41.81,76318.87,7.3,-0.37259,0.00014,24.23459]
[1776709161926,41.81,76317.57,7.3,-0.37277,0.00014,24.23803]
[1776709161940,41.81,76317.57,7.3,-0.37277,0.00014,24.23803]
[1776709162707,41.81,76310.24,7.3,-0.37381,0.00014,24.25719]
[1776709164052,41.81,76307.82,7.3,-0.37415,0.00014,24.26348]
[1776709165427,41.81,76305.91,7.3,-0.37442,0.00014,24.26843]
[1776709166521,41.81,76306.4,7.3,-0.37435,0.00014,24.26717]
[1776709167359,41.81,76303.61,7.3,-0.37475,0.00014,24.27438]
[1776709168156,41.81,76304.11,7.3,-0.37468,0.00014,24.2731]
[1776709168561,41.81,76304.11,7.3,-0.37468,0.00014,24.2731]
[1776709168911,41.81,76302.47,7.3,-0.37491,0.00014,24.27733]
[1776709169913,41.81,76301.47,7.3,-0.37505,0.00014,24.2799]
[1776709170559,41.81,76301.47,7.3,-0.37505,0.00014,24.2799]
[1776709171143,41.81,76298.93,7.3,-0.37541,0.00014,24.28642]
[1776709171262,41.81,76298.93,7.3,-0.37541,0.00014,24.28642]
[1776709171743,41.81,76298.93,7.3,-0.37541,0.00014,24.28642]
[1776709171923,41.81,76304.32,7.3,-0.37463,0.00014,24.26898]
[1776709172600,41.81,76304.32,7.3,-0.37463,0.00014,24.26898]
[1776709173198,41.81,76306.45,7.3,-0.37433,0.00014,24.26348]
[1776709174635,41.81,76301.27,7.3,-0.37507,0.00014,24.27684]
[1776709175337,41.81,76301.27,7.3,-0.37507,0.00014,24.27684]
[1776709175452,41.81,76301.27,7.3,-0.37507,0.00014,24.27684]
[1776709175566,41.81,76301.27,7.3,-0.37507,0.00014,24.27684]
[1776709175929,41.81,76299.26,7.3,-0.37535,0.00014,24.282]
[1776709176742,41.81,76299.26,7.3,-0.37535,0.00014,24.282]
[1776709178316,41.81,76296.34,7.3,-0.37576,0.00014,24.28947]
[1776709178539,41.81,76296.34,7.3,-0.37576,0.00014,24.28947]
[1776709178613,41.81,76296.34,7.3,-0.37576,0.00014,24.28947]
[1776709180476,41.81,76296.66,7.3,-0.37572,0.00014,24.28863]
[1776709180548,41.81,76296.66,7.3,-0.37572,0.00014,24.28863]
[1776709181514,41.81,76294.31,7.3,-0.37605,0.00014,24.29461]
[1776709181579,41.81,76294.31,7.3,-0.37605,0.00014,24.29461]
[1776709181775,41.81,76294.31,7.3,-0.37605,0.00014,24.29461]
[1776709182077,41.81,76293.51,7.3,-0.37616,0.00014,24.29664]
[1776709182635,41.81,76293.51,7.3,-0.37616,0.00014,24.29664]
[1776709182649,41.81,76293.51,7.3,-0.37616,0.00014,24.29664]
[1776709182834,41.81,76293.16,7.3,-0.37621,0.00014,24.29752]
[1776709183614,41.81,76293.16,7.3,-0.37621,0.00014,24.29752]
[1776709183984,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184361,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184443,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184521,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184665,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184678,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709184728,41.81,76293.09,7.3,-0.37622,0.00014,24.29768]
[1776709185598,41.81,76292.69,7.3,-0.37628,0.00014,24.29869]
[1776709185661,41.81,76292.69,7.3,-0.37628,0.00014,24.29869]
[1776709185905,41.81,76293.73,7.3,-0.37613,0.00014,24.29603]
[1776709186321,41.81,76293.73,7.3,-0.37613,0.00014,24.29603]
[1776709186930,41.81,76292.91,7.3,-0.37625,0.00014,24.2981]
[1776709187992,41.81,76292.37,7.3,-0.37632,0.00014,24.29948]
[1776709190895,41.81,76292.48,7.3,-0.37631,0.00014,24.29917]
[1776709191022,41.81,76292.48,7.3,-0.37631,0.00014,24.29917]
[1776709191169,41.81,76292.48,7.3,-0.37631,0.00014,24.29917]
[1776709193704,41.81,76292.77,7.3,-0.37626,0.00014,24.29841]
[1776709193961,41.81,76292.25,7.3,-0.37634,0.00014,24.29971]
[1776709194221,41.81,76292.25,7.3,-0.37634,0.00014,24.29971]
[1776709194294,41.81,76292.25,7.3,-0.37634,0.00014,24.29971]
[1776709195809,41.81,76293.08,7.3,-0.37622,0.00014,24.29759]
[1776709196965,41.81,76293.15,7.3,-0.37621,0.00014,24.2974]
[1776709197153,41.81,76293.15,7.3,-0.37621,0.00014,24.2974]
[1776709197890,41.81,76293.74,7.3,-0.37612,0.00014,24.29589]
[1776709198188,41.81,76293.74,7.3,-0.37612,0.00014,24.29589]
[1776709198647,41.81,76293.74,7.3,-0.37612,0.00014,24.29589]
[1776709199016,41.81,76299.9,7.3,-0.37525,0.00014,24.28013]
[1776709199207,41.81,76299.9,7.3,-0.37525,0.00014,24.28013]
[1776709203091,41.81,76299.0,7.3,-0.37538,0.00014,24.28245]
[1776709203365,41.81,76299.0,7.3,-0.37538,0.00014,24.28245]
[1776709203393,41.81,76299.0,7.3,-0.37538,0.00014,24.28245]
[1776709203671,41.81,76299.0,7.3,-0.37538,0.00014,24.28245]
[1776709203858,41.81,76299.0,7.3,-0.37538,0.00014,24.28245]
[1776709204054,41.81,76300.28,7.3,-0.3752,0.00014,24.27917]
[1776709204133,41.81,76300.28,7.3,-0.3752,0.00014,24.27917]
[1776709204193,41.81,76300.28,7.3,-0.3752,0.00014,24.27917]
[1776709204465,41.81,76300.28,7.3,-0.3752,0.00014,24.27917]
[1776709204552,41.81,76313.19,7.3,-0.37337,0.00014,24.24577]
[1776709205189,41.81,76313.19,7.3,-0.37337,0.00014,24.24577]
[1776709205467,41.81,76324.95,7.3,-0.37171,0.00014,24.21494]
[1776709207028,41.81,76312.61,7.3,-0.37345,0.00014,24.24737]
[1776709208434,41.81,76312.61,7.3,-0.37345,0.00014,24.24737]
[1776709208570,41.81,76312.61,7.3,-0.37345,0.00014,24.24737]
[1776709208706,41.81,76312.61,7.3,-0.37345,0.00014,24.24737]
[1776709208726,41.81,76312.61,7.3,-0.37345,0.00014,24.24737]
[1776709209047,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209198,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209248,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209249,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209497,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209815,41.81,76311.79,7.3,-0.37357,0.00014,24.24955]
[1776709209820,41.81,76300.82,7.3,-0.37513,0.00014,24.27792]
[1776709210228,41.81,76300.82,7.3,-0.37513,0.00014,24.27792]
[1776709210383,41.81,76300.82,7.3,-0.37513,0.00014,24.27792]
[1776709212386,41.81,76299.68,7.3,-0.37529,0.00014,24.28085]
[1776709212581,41.81,76299.68,7.3,-0.37529,0.00014,24.28085]
[1776709212884,41.81,76299.29,7.3,-0.37534,0.00014,24.28185]
[1776709213691,41.81,76299.29,7.3,-0.37534,0.00014,24.28185]
[1776709214220,41.81,76302.38,7.3,-0.37491,0.00014,24.27392]
[1776709214299,41.81,76302.38,7.3,-0.37491,0.00014,24.27392]
[1776709214491,41.81,76302.38,7.3,-0.37491,0.00014,24.27392]
[1776709215370,41.81,76305.27,7.3,-0.3745,0.00014,24.26648]
[1776709215710,41.81,76305.27,7.3,-0.3745,0.00014,24.26648]
[1776709215795,41.81,76298.34,7.3,-0.37548,0.00014,24.28431]
[1776709215947,41.81,76298.34,7.3,-0.37548,0.00014,24.28431]
[1776709216021,41.81,76298.34,7.3,-0.37548,0.00014,24.28431]
[1776709216729,41.81,76298.34,7.3,-0.37548,0.00014,24.28431]
[1776709216795,41.81,76288.83,7.3,-0.37683,0.00014,24.30851]
[1776709216898,41.81,76288.83,7.3,-0.37683,0.00014,24.30851]
[1776709216971,41.81,76288.83,7.3,-0.37683,0.00014,24.30851]
[1776709217099,41.81,76278.63,7.3,-0.37828,0.00014,24.33417]
[1776709218486,41.81,76278.63,7.3,-0.37828,0.00014,24.33417]
[1776709218797,41.81,76278.63,7.3,-0.37828,0.00014,24.33417]
[1776709219317,41.81,76278.63,7.3,-0.37827,0.00014,24.33411]
[1776709221586,41.81,76272.68,7.3,-0.37912,0.00014,24.34889]
[1776709221888,41.81,76272.39,7.3,-0.37915,0.00014,24.34953]
[1776709224564,41.81,76271.17,7.3,-0.37933,0.00014,24.35252]
[1776709224863,41.81,76270.12,7.3,-0.37947,0.00014,24.35504]
[1776709225071,41.81,76270.12,7.3,-0.37947,0.00014,24.35504]
[1776709226386,41.81,76267.86,7.3,-0.37979,0.00014,24.36062]
[1776709226541,41.81,76267.86,7.3,-0.37979,0.00014,24.36062]
[1776709226833,41.81,76267.86,7.3,-0.37979,0.00014,24.36062]
[1776709227376,41.8,76262.84,7.3,-0.3805,0.00014,24.37288]
[1776709227626,41.8,76262.84,7.3,-0.3805,0.00014,24.37288]
[1776709228058,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228067,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228181,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228191,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228208,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228252,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228450,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228493,41.8,76257.66,7.3,-0.38124,0.00014,24.38549]
[1776709228496,41.8,76249.31,7.3,-0.38243,0.00014,24.40569]
[1776709229143,41.8,76249.31,7.3,-0.38243,0.00014,24.40569]
[1776709229158,41.8,76249.31,7.3,-0.38243,0.00014,24.40569]
[1776709229181,41.8,76249.31,7.3,-0.38243,0.00014,24.40569]
[1776709229196,41.8,76237.35,7.3,-0.38413,0.00014,24.43428]
[1776709230782,41.8,76237.35,7.3,-0.38413,0.00014,24.43428]
[1776709230198,41.8,76226.11,7.3,-0.38574,0.00014,24.46081]
[1776709231145,41.8,76226.11,7.3,-0.38574,0.00014,24.46081]
[1776709231275,41.8,76226.11,7.3,-0.38574,0.00014,24.46081]
[1776709231329,41.8,76226.11,7.3,-0.38574,0.00014,24.46081]
[1776709231704,41.8,76226.11,7.3,-0.38574,0.00014,24.46081]
[1776709231732,41.81,76224.45,7.3,-0.38597,0.00014,24.46122]
[1776709232651,41.81,76224.45,7.3,-0.38597,0.00014,24.46122]
[1776709233317,41.81,76227.94,7.3,-0.38548,0.00014,24.4531]
[1776709233332,41.81,76227.94,7.3,-0.38548,0.00014,24.4531]
[1776709233679,41.81,76227.55,7.3,-0.38553,0.00014,24.45405]
[1776709235233,41.81,76233.76,7.3,-0.38464,0.00014,24.43943]
[1776709236077,41.81,76233.76,7.3,-0.38464,0.00014,24.43943]
[1776709237941,41.81,76228.23,7.3,-0.38544,0.00014,24.45245]
[1776709238842,41.81,76220.7,7.3,-0.38652,0.00014,24.47004]
[1776709240807,41.81,76216.96,7.3,-0.38705,0.00014,24.47872]
[1776709240822,41.81,76216.06,7.3,-0.38718,0.00014,24.48081]
[1776709241618,41.81,76216.06,7.3,-0.38718,0.00014,24.48081]
[1776709241653,41.81,76217.55,7.3,-0.38697,0.00014,24.47738]
[1776709241986,41.81,76217.55,7.3,-0.38697,0.00014,24.47738]
[1776709243682,41.81,76219.44,7.3,-0.3867,0.00014,24.47301]
[1776709243705,41.81,76219.4,7.3,-0.38671,0.00014,24.47315]
[1776709245749,41.81,76220.09,7.3,-0.38661,0.00014,24.47155]
[1776709245774,41.81,76219.92,7.3,-0.38663,0.00014,24.47195]
[1776709247812,41.81,76221.21,7.3,-0.38645,0.00014,24.46899]
[1776709248326,41.81,76223.41,7.3,-0.38614,0.00014,24.46391]
[1776709249877,41.81,76223.41,7.3,-0.38614,0.00014,24.46391]
[1776709250340,41.81,76220.97,7.3,-0.38649,0.00014,24.46961]
[1776709253990,41.81,76219.27,7.3,-0.38673,0.00014,24.47362]
[1776709255653,41.81,76219.9,7.3,-0.38664,0.00014,24.47216]
[1776709258789,41.81,76220.07,7.3,-0.38662,0.00014,24.47178]
[1776709259147,41.81,76218.39,7.3,-0.38686,0.00014,24.47567]
[1776709259214,41.81,76218.39,7.3,-0.38686,0.00014,24.47567]
[1776709259227,41.81,76218.39,7.3,-0.38686,0.00014,24.47567]
[1776709259407,41.81,76214.11,7.3,-0.38748,0.00014,24.48555]
[1776709262021,41.82,76209.61,7.3,-0.38812,0.00014,24.49588]
[1776709263435,41.82,76200.37,7.3,-0.38945,0.00014,24.51685]
[1776709263952,41.82,76200.37,7.3,-0.38945,0.00014,24.51685]
[1776709264098,41.82,76200.37,7.3,-0.38945,0.00014,24.51685]
[1776709267838,41.82,76199.89,7.3,-0.38952,0.00014,24.51792]
[1776709268106,41.82,76200.36,7.3,-0.38945,0.00014,24.51685]
[1776709270387,41.81,76199.21,7.3,-0.38961,0.00014,24.51943]
[1776709270389,41.81,76199.21,7.3,-0.38961,0.00014,24.51943]
[1776709270569,41.81,76199.21,7.3,-0.38961,0.00014,24.51943]
[1776709270609,41.81,76199.21,7.3,-0.38961,0.00014,24.51943]
[1776709270675,41.81,76199.21,7.3,-0.38961,0.00014,24.51943]
[1776709271011,41.81,76193.99,7.3,-0.39036,0.00014,24.53112]
[1776709271638,41.81,76193.99,7.3,-0.39036,0.00014,24.53112]
[1776709272019,41.81,76194.68,7.3,-0.39026,0.00014,24.52956]
[1776709272113,41.81,76194.68,7.3,-0.39026,0.00014,24.52956]
[1776709272366,41.81,76194.68,7.3,-0.39026,0.00014,24.52956]
[1776709272732,41.81,76194.68,7.3,-0.39026,0.00014,24.52956]
[1776709274502,41.81,76199.48,7.3,-0.38957,0.00014,24.51878]
[1776709274654,41.81,76199.48,7.3,-0.38957,0.00014,24.51878]
[1776709277562,41.81,76196.04,7.3,-0.39006,0.00014,24.52648]
[1776709277879,41.81,76196.04,7.3,-0.39006,0.00014,24.52648]
[1776709278899,41.81,76195.87,7.3,-0.39009,0.00014,24.52685]
[1776709278957,41.81,76195.9,7.3,-0.39008,0.00014,24.52677]
[1776709279048,41.81,76195.9,7.3,-0.39008,0.00014,24.52677]
[1776709280041,41.81,76196.33,7.3,-0.39002,0.00014,24.52579]
[1776709280248,41.81,76196.33,7.3,-0.39002,0.00014,24.52579]
[1776709280598,41.81,76196.33,7.3,-0.39002,0.00014,24.52579]
[1776709281250,41.81,76201.15,7.3,-0.38933,0.00014,24.51494]
[1776709281364,41.81,76201.15,7.3,-0.38933,0.00014,24.51494]
[1776709281673,41.81,76201.15,7.3,-0.38933,0.00014,24.51494]
[1776709281744,41.81,76206.76,7.3,-0.38852,0.00014,24.50223]
[1776709282571,41.81,76217.3,7.3,-0.38701,0.00014,24.47806]
[1776709284253,41.81,76220.32,7.3,-0.38658,0.00014,24.47106]
[1776709284511,41.81,76220.32,7.3,-0.38658,0.00014,24.47106]
[1776709285876,41.81,76222.78,7.3,-0.38622,0.00014,24.46534]
[1776709287526,41.81,76222.65,7.3,-0.38624,0.00014,24.46564]
[1776709287781,41.81,76222.65,7.3,-0.38624,0.00014,24.46564]
[1776709288104,41.81,76217.98,7.3,-0.38691,0.00014,24.47646]
[1776709288157,41.81,76217.98,7.3,-0.38691,0.00014,24.47646]
[1776709288646,41.81,76217.98,7.3,-0.38691,0.00014,24.47646]
[1776709288796,41.81,76217.98,7.3,-0.38691,0.00014,24.47646]
[1776709288897,41.81,76206.25,7.3,-0.38859,0.00014,24.50336]
[1776709289043,41.81,76206.25,7.3,-0.38859,0.00014,24.50336]
[1776709289352,41.81,76206.25,7.3,-0.38859,0.00014,24.50336]
[1776709289667,41.81,76206.25,7.3,-0.38859,0.00014,24.50336]
[1776709289768,41.81,76198.16,7.3,-0.38975,0.00014,24.52164]
[1776709290672,41.81,76198.16,7.3,-0.38975,0.00014,24.52164]
[1776709290841,41.81,76198.16,7.3,-0.38975,0.00014,24.52164]
[1776709292758,41.81,76197.0,7.3,-0.38991,0.00014,24.52069]
[1776709293012,41.81,76195.16,7.3,-0.39017,0.00014,24.5248]
[1776709294103,41.81,76194.9,7.3,-0.39021,0.00014,24.52537]
[1776709294221,41.81,76194.9,7.3,-0.39021,0.00014,24.52537]
[1776709294713,41.81,76204.87,7.3,-0.38878,0.00014,24.5029]
[1776709295240,41.81,76204.87,7.3,-0.38878,0.00014,24.5029]
[1776709295299,41.81,76204.87,7.3,-0.38878,0.00014,24.5029]
[1776709296862,41.81,76210.33,7.3,-0.38799,0.00014,24.49046]
[1776709298880,41.81,76211.1,7.3,-0.38788,0.00014,24.48872]
[1776709299067,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299119,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299142,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299166,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299502,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299506,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299590,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299721,41.81,76211.17,7.3,-0.38787,0.00014,24.48857]
[1776709299804,41.81,76200.66,7.3,-0.38938,0.00014,24.51246]
[1776709301175,41.81,76197.53,7.3,-0.38983,0.00014,24.5195]
[1776709301378,41.81,76197.53,7.3,-0.38983,0.00014,24.5195]
[1776709302326,41.81,76198.6,7.3,-0.38968,0.00014,24.51708]
[1776709304741,41.81,76199.84,7.3,-0.3895,0.00014,24.51428]
[1776709305000,41.81,76200.51,7.3,-0.3894,0.00014,24.51276]
[1776709308603,41.81,76198.99,7.3,-0.38962,0.00014,24.51617]
[1776709308846,41.81,76198.99,7.3,-0.38962,0.00014,24.51617]
[1776709309571,41.81,76199.02,7.3,-0.38961,0.00014,24.51609]
[1776709310243,41.81,76196.21,7.3,-0.39002,0.00014,24.5224]
[1776709310441,41.81,76196.21,7.3,-0.39002,0.00014,24.5224]
[1776709310488,41.81,76196.21,7.3,-0.39002,0.00014,24.5224]
[1776709310773,41.81,76202.53,7.3,-0.38911,0.00014,24.50816]
[1776709312333,41.81,76207.89,7.3,-0.38834,0.00014,24.49599]
[1776709314016,41.81,76207.54,7.3,-0.38839,0.00014,24.49679]
[1776709314280,41.81,76207.54,7.3,-0.38839,0.00014,24.49679]
[1776709314452,41.81,76207.54,7.3,-0.38839,0.00014,24.49679]
[1776709314559,41.81,76207.54,7.3,-0.38839,0.00014,24.49679]
[1776709315338,41.81,76206.94,7.3,-0.38848,0.00014,24.49816]
[1776709315555,41.81,76206.94,7.3,-0.38848,0.00014,24.49816]
[1776709317078,41.81,76210.93,7.3,-0.38791,0.00014,24.48907]
[1776709317226,41.81,76210.93,7.3,-0.38791,0.00014,24.48907]
[1776709320092,41.81,76212.62,7.3,-0.38766,0.00014,24.48522]
[1776709320347,41.81,76212.62,7.3,-0.38766,0.00014,24.48522]
[1776709326858,41.81,76213.56,7.3,-0.38753,0.00014,24.48313]
[1776709327519,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327602,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327634,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327700,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327812,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327948,41.81,76213.54,7.3,-0.38754,0.00014,24.48318]
[1776709327892,41.81,76225.92,7.3,-0.38576,0.00014,24.45452]
[1776709327991,41.81,76225.92,7.3,-0.38576,0.00014,24.45452]
[1776709328166,41.81,76225.92,7.3,-0.38576,0.00014,24.45452]
[1776709329407,41.81,76231.73,7.3,-0.38493,0.00014,24.44086]
[1776709330488,41.81,76228.98,7.3,-0.38532,0.00014,24.4473]
[1776709330963,41.81,76228.98,7.3,-0.38532,0.00014,24.4473]
[1776709331324,41.81,76225.74,7.3,-0.38579,0.00014,24.45484]
[1776709331349,41.81,76225.74,7.3,-0.38579,0.00014,24.45484]
[1776709331648,41.81,76225.74,7.3,-0.38579,0.00014,24.45484]
[1776709332388,41.81,76222.64,7.3,-0.38623,0.00014,24.46203]
[1776709332409,41.81,76222.64,7.3,-0.38623,0.00014,24.46203]
[1776709332418,41.81,76222.64,7.3,-0.38623,0.00014,24.46203]
[1776709332927,41.81,76216.21,7.3,-0.38715,0.00014,24.47691]
[1776709335770,41.81,76210.88,7.3,-0.38791,0.00014,24.48918]
[1776709337085,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337166,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337238,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337268,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337426,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337530,41.81,76219.64,7.3,-0.38666,0.00014,24.46904]
[1776709337962,41.81,76228.14,7.3,-0.38544,0.00014,24.44922]
[1776709338206,41.81,76228.14,7.3,-0.38544,0.00014,24.44922]
[1776709338969,41.81,76239.3,7.3,-0.38384,0.00014,24.42284]
[1776709339877,41.81,76239.3,7.3,-0.38384,0.00014,24.42284]
[1776709339978,41.81,76243.63,7.3,-0.38322,0.00014,24.41249]
[1776709342098,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342132,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342206,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342534,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342652,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342823,41.8,76249.62,7.3,-0.38236,0.00014,24.39796]
[1776709342999,41.8,76258.69,7.3,-0.38106,0.00014,24.37589]
[1776709345016,41.8,76260.37,7.3,-0.38082,0.00014,24.37172]
[1776709345277,41.8,76260.37,7.3,-0.38082,0.00014,24.37172]
[1776709345873,41.8,76260.37,7.3,-0.38082,0.00014,24.37172]
[1776709346107,41.8,76262.23,7.3,-0.38055,0.00014,24.36706]
[1776709346401,41.8,76262.23,7.3,-0.38055,0.00014,24.36706]
[1776709347052,41.8,76258.51,7.3,-0.38108,0.00014,24.37609]
[1776709347222,41.8,76258.51,7.3,-0.38108,0.00014,24.37609]
[1776709348325,41.8,76253.35,7.3,-0.38181,0.00014,24.38864]
[1776709348511,41.8,76253.35,7.3,-0.38181,0.00014,24.38864]
[1776709351135,41.79,76251.75,7.3,-0.38203,0.00014,24.39231]
[1776709351394,41.79,76251.75,7.3,-0.38203,0.00014,24.39231]
[1776709352295,41.79,76251.52,7.3,-0.38204,0.00014,24.38916]
[1776709354450,41.79,76251.52,7.3,-0.38204,0.00014,24.38909]
[1776709354594,41.79,76251.52,7.3,-0.38204,0.00014,24.38909]
[1776709357502,41.78,76252.62,7.3,-0.38187,0.00014,24.38622]
[1776709357764,41.78,76252.62,7.3,-0.38187,0.00014,24.38622]
[1776709360669,41.78,76252.52,7.3,-0.38188,0.00014,24.38632]
[1776709360933,41.78,76252.52,7.3,-0.38188,0.00014,24.38632]
[1776709361862,41.78,76252.17,7.3,-0.38192,0.00014,24.38697]
[1776709361883,41.78,76252.17,7.3,-0.38192,0.00014,24.38697]
[1776709361927,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362092,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362096,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362119,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362167,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362527,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362706,41.78,76245.56,7.3,-0.38286,0.00014,24.40283]
[1776709362800,41.78,76236.7,7.3,-0.38413,0.00014,24.42404]
[1776709363144,41.78,76222.93,7.3,-0.3861,0.00014,24.45643]
[1776709366185,41.78,76218.99,7.3,-0.38666,0.00014,24.46563]
[1776709367164,41.78,76218.73,7.3,-0.3867,0.00014,24.46628]
[1776709367951,41.78,76219.84,7.3,-0.38654,0.00014,24.46369]
[1776709371376,41.78,76223.79,7.3,-0.38598,0.00014,24.45447]
[1776709371477,41.78,76222.97,7.3,-0.38609,0.00014,24.45636]
[1776709372896,41.78,76222.97,7.3,-0.38609,0.00014,24.45636]
[1776709372906,41.78,76221.27,7.3,-0.38634,0.00014,24.46034]
[1776709374108,41.78,76220.94,7.3,-0.38639,0.00014,24.46111]
[1776709374629,41.78,76219.71,7.3,-0.38656,0.00014,24.46399]
[1776709375522,41.78,76219.71,7.3,-0.38656,0.00014,24.46399]
[1776709378793,41.78,76216.33,7.3,-0.38705,0.00014,24.47185]
[1776709378802,41.78,76216.33,7.3,-0.38705,0.00014,24.47185]
[1776709379041,41.78,76215.57,7.3,-0.38716,0.00014,24.47364]
[1776709379684,41.78,76215.57,7.3,-0.38716,0.00014,24.47364]
[1776709379733,41.78,76215.57,7.3,-0.38716,0.00014,24.47364]
[1776709380029,41.78,76215.57,7.3,-0.38716,0.00014,24.47364]
[1776709379820,41.78,76208.41,7.3,-0.38819,0.00014,24.49008]
[1776709382027,41.78,76202.94,7.3,-0.38897,0.00014,24.50252]
[1776709382285,41.78,76205.05,7.3,-0.38867,0.00014,24.49773]
[1776709382415,41.78,76205.05,7.3,-0.38867,0.00014,24.49773]
[1776709386816,41.78,76210.74,7.3,-0.38785,0.00014,24.48475]
[1776709386820,41.78,76210.74,7.3,-0.38785,0.00014,24.48475]
[1776709386936,41.78,76213.59,7.3,-0.38745,0.00014,24.47822]
[1776709389010,41.78,76218.65,7.3,-0.38672,0.00014,24.46654]
[1776709389154,41.78,76222.57,7.3,-0.38616,0.00014,24.45738]
[1776709394474,41.78,76229.95,7.3,-0.38509,0.00014,24.43995]
[1776709395828,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709395843,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709395859,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709395896,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709395937,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709396034,41.77,76229.87,7.3,-0.3851,0.00014,24.44008]
[1776709397503,41.77,76238.98,7.3,-0.38379,0.00014,24.41844]
[1776709400755,41.77,76241.3,7.3,-0.38346,0.00014,24.41289]
[1776709401007,41.77,76241.3,7.3,-0.38346,0.00014,24.41289]
[1776709400843,41.77,76240.37,7.3,-0.38359,0.00014,24.41508]
[1776709401364,41.77,76240.37,7.3,-0.38359,0.00014,24.41508]
[1776709401707,41.77,76240.37,7.3,-0.38359,0.00014,24.41508]
[1776709401963,41.77,76240.37,7.3,-0.38359,0.00014,24.41508]
[1776709402021,41.77,76247.13,7.3,-0.38262,0.00014,24.3988]
[1776709403999,41.77,76250.06,7.3,-0.3822,0.00014,24.39173]
[1776709404143,41.77,76249.47,7.3,-0.38228,0.00014,24.39301]
[1776709405570,41.77,76249.44,7.3,-0.38228,0.00014,24.39309]
[1776709405722,41.77,76249.44,7.3,-0.38228,0.00014,24.39309]
[1776709406709,41.76,76248.9,7.3,-0.38235,0.00014,24.39425]
[1776709406897,41.76,76248.9,7.3,-0.38235,0.00014,24.39425]
[1776709408200,41.76,76249.35,7.3,-0.38228,0.00014,24.39309]
[1776709408267,41.76,76249.35,7.3,-0.38228,0.00014,24.39309]
[1776709409807,41.76,76250.11,7.3,-0.38217,0.00014,24.39119]
[1776709410114,41.76,76250.12,7.3,-0.38216,0.00014,24.39102]
[1776709410815,41.76,76250.12,7.3,-0.38216,0.00014,24.39102]
[1776709411030,41.76,76250.12,7.3,-0.38216,0.00014,24.39102]
[1776709412940,41.75,76245.84,7.3,-0.38275,0.00014,24.39765]
[1776709413187,41.75,76245.32,7.3,-0.38282,0.00014,24.39883]
[1776709414805,41.75,76245.46,7.3,-0.3828,0.00014,24.39842]
[1776709415068,41.75,76245.46,7.3,-0.3828,0.00014,24.39842]
[1776709415081,41.75,76243.55,7.3,-0.38307,0.00014,24.40293]
[1776709415527,41.75,76235.0,7.3,-0.38429,0.00014,24.42327]
[1776709416712,41.75,76235.0,7.3,-0.38429,0.00014,24.42327]
[1776709416777,41.75,76235.0,7.3,-0.38429,0.00014,24.42327]
[1776709416976,41.75,76235.0,7.3,-0.38429,0.00014,24.42327]
[1776709417037,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417812,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417812,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417816,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417852,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417867,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417869,41.75,76233.37,7.3,-0.38452,0.00014,24.42706]
[1776709417874,41.75,76228.04,7.3,-0.38529,0.00014,24.43968]
[1776709418443,41.75,76228.04,7.3,-0.38529,0.00014,24.43968]
[1776709418616,41.75,76228.04,7.3,-0.38529,0.00014,24.43968]
[1776709418623,41.75,76243.97,7.3,-0.383,0.00014,24.40174]
[1776709419506,41.75,76243.97,7.3,-0.383,0.00014,24.40174]
[1776709419771,41.75,76243.97,7.3,-0.383,0.00014,24.40174]
[1776709419808,41.74,76251.58,7.3,-0.38191,0.00014,24.3833]
[1776709422232,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709422252,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709422284,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709422323,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709422391,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709422875,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709423042,41.74,76255.27,7.3,-0.38138,0.00014,24.37421]
[1776709423088,41.74,76261.94,7.3,-0.38042,0.00014,24.35783]
[1776709423583,41.74,76271.67,7.3,-0.37903,0.00014,24.33371]
[1776709424549,41.74,76271.67,7.3,-0.37903,0.00014,24.33371]
[1776709424634,41.74,76271.67,7.3,-0.37903,0.00014,24.33371]
[1776709424950,41.74,76271.67,7.3,-0.37903,0.00014,24.33371]
[1776709425715,41.74,76273.57,7.3,-0.37876,0.00014,24.32894]
[1776709425975,41.74,76273.57,7.3,-0.37876,0.00014,24.32894]
[1776709426604,41.74,76280.23,7.3,-0.37781,0.00014,24.31221]
[1776709427207,41.74,76280.23,7.3,-0.37781,0.00014,24.31221]
[1776709428254,41.74,76280.64,7.3,-0.37775,0.00014,24.31116]
[1776709433654,41.74,76269.07,7.3,-0.37939,0.00014,24.33997]
[1776709435633,41.73,76264.91,7.3,-0.37998,0.00014,24.35024]
[1776709435792,41.73,76264.91,7.3,-0.37998,0.00014,24.35024]
[1776709437393,41.73,76263.89,7.3,-0.38012,0.00014,24.35268]
[1776709437506,41.73,76263.89,7.3,-0.38012,0.00014,24.35268]
[1776709438120,41.73,76260.83,7.3,-0.38056,0.00014,24.36017]
[1776709438286,41.73,76260.83,7.3,-0.38056,0.00014,24.36017]
[1776709438552,41.73,76260.83,7.3,-0.38056,0.00014,24.36017]
[1776709438688,41.73,76249.79,7.3,-0.38213,0.00014,24.38705]
[1776709439227,41.73,76249.79,7.3,-0.38213,0.00014,24.38705]
[1776709439694,41.73,76243.49,7.3,-0.38303,0.00014,24.40219]
[1776709440136,41.73,76243.49,7.3,-0.38303,0.00014,24.40219]
[1776709440146,41.73,76243.49,7.3,-0.38303,0.00014,24.40219]
[1776709440792,41.73,76243.49,7.3,-0.38303,0.00014,24.40219]
[1776709441414,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441541,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441682,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441698,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441705,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441772,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441829,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441880,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709441974,41.73,76242.88,7.3,-0.38312,0.00014,24.40365]
[1776709442031,41.73,76238.37,7.3,-0.38376,0.00014,24.41444]
[1776709442341,41.73,76238.37,7.3,-0.38376,0.00014,24.41444]
[1776709444032,41.73,76236.26,7.3,-0.38407,0.00014,24.41953]
[1776709444117,41.73,76235.03,7.3,-0.38425,0.00014,24.42252]
[1776709446067,41.73,76234.61,7.3,-0.38431,0.00014,24.42353]
[1776709447451,41.74,76234.12,7.3,-0.38438,0.00014,24.42475]
[1776709447962,41.74,76234.12,7.3,-0.38438,0.00014,24.42475]
[1776709448039,41.74,76222.77,7.3,-0.38601,0.00014,24.4515]
[1776709448218,41.74,76222.77,7.3,-0.38601,0.00014,24.4515]
[1776709448628,41.74,76222.77,7.3,-0.38601,0.00014,24.4515]
[1776709449082,41.74,76210.99,7.3,-0.38771,0.00014,24.47882]
[1776709451399,41.74,76206.54,7.3,-0.38835,0.00014,24.48905]
[1776709453799,41.74,76207.7,7.3,-0.38818,0.00014,24.48643]
[1776709454035,41.74,76207.7,7.3,-0.38818,0.00014,24.48643]
[1776709455029,41.74,76205.16,7.3,-0.38855,0.00014,24.49224]
[1776709460845,41.74,76203.6,7.3,-0.38878,0.00014,24.49589]
[1776709464144,41.74,76203.51,7.3,-0.38879,0.00014,24.49613]
[1776709464873,41.74,76210.69,7.3,-0.38776,0.00014,24.47974]
[1776709466121,41.74,76210.69,7.3,-0.38776,0.00014,24.47974]
[1776709466167,41.74,76213.91,7.3,-0.3873,0.00014,24.47235]
[1776709466301,41.74,76213.91,7.3,-0.3873,0.00014,24.47235]
[1776709466581,41.74,76213.91,7.3,-0.3873,0.00014,24.47235]
[1776709467041,41.74,76213.91,7.3,-0.3873,0.00014,24.47235]
[1776709467110,41.74,76213.91,7.3,-0.3873,0.00014,24.47235]
[1776709467142,41.74,76207.65,7.3,-0.3882,0.00014,24.48675]
[1776709467244,41.74,76207.65,7.3,-0.3882,0.00014,24.48675]
[1776709467375,41.74,76207.65,7.3,-0.3882,0.00014,24.48675]
[1776709469217,41.74,76203.97,7.3,-0.38873,0.00014,24.49516]
[1776709471353,41.74,76205.29,7.3,-0.38854,0.00014,24.49218]
[1776709471357,41.74,76205.29,7.3,-0.38854,0.00014,24.49218]
[1776709471631,41.74,76205.29,7.3,-0.38854,0.00014,24.49218]
[1776709472698,41.75,76207.03,7.3,-0.38828,0.00014,24.48468]
[1776709474565,41.75,76213.66,7.3,-0.38733,0.00014,24.4695]
[1776709477964,41.75,76206.06,7.3,-0.38843,0.00014,24.48701]
[1776709481924,41.75,76204.41,7.3,-0.38866,0.00014,24.4908]
[1776709482542,41.75,76203.98,7.3,-0.38873,0.00014,24.49178]
[1776709483041,41.75,76203.98,7.3,-0.38873,0.00014,24.49178]
[1776709483315,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709483372,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709483611,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709483778,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709483916,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709484161,41.75,76202.06,7.3,-0.389,0.00014,24.49615]
[1776709484013,41.75,76193.12,7.3,-0.39029,0.00014,24.5163]
[1776709485016,41.75,76183.61,7.3,-0.39166,0.00014,24.53743]
[1776709485297,41.75,76183.61,7.3,-0.39166,0.00014,24.53743]
[1776709488675,41.75,76184.87,7.3,-0.39147,0.00014,24.53459]
[1776709488897,41.75,76184.87,7.3,-0.39147,0.00014,24.53459]
[1776709489280,41.75,76187.48,7.3,-0.3911,0.00014,24.52879]
[1776709489310,41.75,76187.48,7.3,-0.3911,0.00014,24.52879]
[1776709490876,41.75,76185.12,7.3,-0.39143,0.00014,24.534]
[1776709491534,41.75,76184.01,7.3,-0.39159,0.00014,24.53644]
[1776709491851,41.75,76184.01,7.3,-0.39159,0.00014,24.53644]
[1776709493159,41.75,76187.69,7.3,-0.39106,0.00014,24.52826]
[1776709493369,41.75,76191.18,7.3,-0.39056,0.00014,24.52048]
[1776709494822,41.74,76190.73,7.3,-0.39062,0.00014,24.52147]
[1776709496108,41.74,76191.19,7.3,-0.39056,0.00014,24.52043]
[1776709496474,41.74,76191.96,7.3,-0.39044,0.00014,24.5187]
[1776709502157,41.74,76190.51,7.3,-0.39065,0.00014,24.5219]
[1776709502437,41.74,76190.51,7.3,-0.39065,0.00014,24.5219]
[1776709502738,41.74,76190.51,7.3,-0.39065,0.00014,24.5219]
[1776709505006,41.74,76190.78,7.3,-0.39061,0.00014,24.52128]
[1776709505319,41.74,76193.75,7.3,-0.39018,0.00014,24.51463]
[1776709505595,41.74,76193.75,7.3,-0.39018,0.00014,24.51463]
[1776709505931,41.74,76193.75,7.3,-0.39018,0.00014,24.51463]
[1776709507286,41.74,76199.47,7.3,-0.38936,0.00014,24.50175]
[1776709509585,41.74,76200.48,7.3,-0.38922,0.00014,24.49947]
[1776709510214,41.74,76210.17,7.3,-0.38782,0.00014,24.4774]
[1776709512056,41.74,76210.17,7.3,-0.38782,0.00014,24.4774]
[1776709512065,41.74,76210.17,7.3,-0.38782,0.00014,24.4774]
[1776709512158,41.74,76216.03,7.3,-0.38698,0.00014,24.46395]
[1776709514026,41.74,76216.19,7.3,-0.38696,0.00014,24.46354]
[1776709515035,41.74,76218.46,7.3,-0.38663,0.00014,24.45825]
[1776709520998,41.74,76218.47,7.3,-0.38662,0.00014,24.4581]
[1776709526294,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709526474,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709526519,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709526624,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709526968,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709527029,41.73,76214.42,7.3,-0.38719,0.00014,24.46725]
[1776709527072,41.73,76215.71,7.3,-0.38701,0.00014,24.46427]
[1776709527317,41.73,76215.71,7.3,-0.38701,0.00014,24.46427]
[1776709527517,41.73,76215.71,7.3,-0.38701,0.00014,24.46427]
[1776709527549,41.73,76215.71,7.3,-0.38701,0.00014,24.46427]
[1776709527909,41.73,76215.71,7.3,-0.38701,0.00014,24.46427]
[1776709527913,41.73,76202.2,7.3,-0.38895,0.00014,24.49523]
[1776709528318,41.73,76202.2,7.3,-0.38895,0.00014,24.49523]
[1776709528434,41.73,76202.2,7.3,-0.38895,0.00014,24.49523]
[1776709528587,41.73,76202.2,7.3,-0.38895,0.00014,24.49523]
[1776709528683,41.73,76192.7,7.3,-0.39032,0.00014,24.51665]
[1776709529310,41.73,76192.7,7.3,-0.39032,0.00014,24.51665]
[1776709529758,41.73,76192.7,7.3,-0.39032,0.00014,24.51665]
[1776709530358,41.73,76194.2,7.3,-0.3901,0.00014,24.51328]
[1776709530434,41.73,76194.2,7.3,-0.3901,0.00014,24.51328]
[1776709530561,41.73,76194.2,7.3,-0.3901,0.00014,24.51328]
[1776709531490,41.73,76196.17,7.3,-0.3898,0.00014,24.50531]
[1776709532700,41.73,76192.38,7.3,-0.39035,0.00014,24.51382]
[1776709532801,41.73,76192.38,7.3,-0.39035,0.00014,24.51382]
[1776709533049,41.73,76192.38,7.3,-0.39035,0.00014,24.51382]
[1776709534550,41.73,76188.59,7.3,-0.39089,0.00014,24.52227]
[1776709534609,41.73,76188.59,7.3,-0.39089,0.00014,24.52227]
[1776709534889,41.73,76188.59,7.3,-0.39089,0.00014,24.52227]
[1776709535951,41.73,76189.57,7.3,-0.39075,0.00014,24.52007]
[1776709536024,41.73,76189.57,7.3,-0.39075,0.00014,24.52007]
[1776709536647,41.73,76183.96,7.3,-0.39156,0.00014,24.53251]
[1776709536954,41.73,76183.96,7.3,-0.39156,0.00014,24.53251]
[1776709538763,41.73,76179.81,7.3,-0.39216,0.00014,24.54164]
[1776709538841,41.73,76179.81,7.3,-0.39216,0.00014,24.54164]
[1776709539563,41.73,76178.84,7.3,-0.39229,0.00014,24.54373]
[1776709539849,41.73,76178.84,7.3,-0.39229,0.00014,24.54373]
[1776709542413,41.73,76178.32,7.3,-0.39237,0.00014,24.54483]
[1776709542797,41.73,76178.32,7.3,-0.39237,0.00014,24.54483]
[1776709542818,41.73,76178.32,7.3,-0.39237,0.00014,24.54483]
[1776709542854,41.73,76178.32,7.3,-0.39237,0.00014,24.54483]
[1776709543989,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544029,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544102,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544161,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544205,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544230,41.73,76178.65,7.3,-0.39232,0.00014,24.54406]
[1776709544191,41.73,76169.04,7.3,-0.3937,0.00014,24.56497]
[1776709544503,41.73,76169.04,7.3,-0.3937,0.00014,24.56497]
[1776709544820,41.73,76169.04,7.3,-0.3937,0.00014,24.56497]
[1776709545125,41.73,76169.04,7.3,-0.3937,0.00014,24.56497]
[1776709545228,41.73,76160.6,7.3,-0.39492,0.00014,24.58308]
[1776709545376,41.73,76160.6,7.3,-0.39492,0.00014,24.58308]
[1776709545924,41.73,76160.6,7.3,-0.39492,0.00014,24.58308]
[1776709546083,41.73,76160.6,7.3,-0.39492,0.00014,24.58308]
[1776709546184,41.73,76147.58,7.3,-0.3968,0.00014,24.61056]
[1776709546291,41.73,76147.58,7.3,-0.3968,0.00014,24.61056]
[1776709546672,41.73,76147.58,7.3,-0.3968,0.00014,24.61056]
[1776709547510,41.72,76145.48,7.3,-0.3971,0.00014,24.6149]
[1776709547994,41.72,76144.19,7.3,-0.39728,0.00014,24.61753]
[1776709551675,41.72,76142.99,7.3,-0.39745,0.00014,24.61997]
[1776709551882,41.72,76142.99,7.3,-0.39745,0.00014,24.61997]
[1776709553010,41.72,76142.89,7.3,-0.39746,0.00014,24.62012]
[1776709554062,41.72,76141.04,7.3,-0.39773,0.00014,24.62394]
[1776709554329,41.72,76135.97,7.3,-0.39846,0.00014,24.63439]
[1776709556202,41.72,76137.24,7.3,-0.39828,0.00014,24.63178]
[1776709556551,41.72,76144.89,7.3,-0.39716,0.00014,24.61581]
[1776709557822,41.72,76144.89,7.3,-0.39716,0.00014,24.61581]
[1776709558118,41.72,76144.89,7.3,-0.39716,0.00014,24.61581]
[1776709558751,41.71,76146.07,7.3,-0.39699,0.00014,24.61322]
[1776709560921,41.71,76151.29,7.3,-0.39623,0.00014,24.60221]
[1776709561151,41.71,76151.29,7.3,-0.39623,0.00014,24.60221]
[1776709563075,41.71,76152.67,7.3,-0.39602,0.00014,24.59919]
[1776709564076,41.7,76152.93,7.3,-0.39598,0.00014,24.59854]
[1776709564344,41.7,76152.93,7.3,-0.39598,0.00014,24.59854]
[1776709564618,41.7,76154.08,7.3,-0.39581,0.00014,24.59606]
[1776709565119,41.7,76154.08,7.3,-0.39581,0.00014,24.59606]
[1776709565285,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709565705,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709565732,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709565756,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709565850,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709565963,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709566060,41.7,76150.72,7.3,-0.39629,0.00014,24.60311]
[1776709566430,41.7,76146.92,7.3,-0.39684,0.00014,24.61106]
[1776709566608,41.7,76146.92,7.3,-0.39684,0.00014,24.61106]
[1776709566628,41.7,76139.88,7.3,-0.39786,0.00014,24.62573]
[1776709567482,41.7,76139.88,7.3,-0.39786,0.00014,24.62573]
[1776709567758,41.7,76139.88,7.3,-0.39786,0.00014,24.62573]
[1776709570250,41.7,76135.97,7.3,-0.39842,0.00015,24.6337]
[1776709570397,41.7,76137.19,7.3,-0.39824,0.00014,24.63115]
[1776709570424,41.7,76137.19,7.3,-0.39824,0.00014,24.63115]
[1776709570718,41.7,76137.19,7.3,-0.39824,0.00014,24.63115]
[1776709573238,41.69,76137.12,7.3,-0.39825,0.00015,24.63122]
[1776709573506,41.69,76137.12,7.3,-0.39824,0.00015,24.63114]
[1776709573980,41.69,76137.12,7.3,-0.39824,0.00015,24.63114]
[1776709574188,41.69,76137.12,7.3,-0.39824,0.00015,24.63114]
[1776709574328,41.69,76137.5,7.3,-0.39819,0.00015,24.63032]
[1776709575503,41.69,76134.47,7.3,-0.39862,0.00015,24.63652]
[1776709575690,41.69,76134.32,7.3,-0.39864,0.00015,24.63678]
[1776709576999,41.69,76134.32,7.3,-0.39864,0.00015,24.63678]
[1776709577493,41.69,76134.26,7.3,-0.39865,0.00015,24.63686]
[1776709577796,41.69,76134.26,7.3,-0.39865,0.00015,24.63686]
[1776709578232,41.69,76134.26,7.3,-0.39865,0.00015,24.63686]
[1776709579776,41.69,76138.81,7.3,-0.39799,0.00015,24.62745]
[1776709581419,41.69,76140.99,7.3,-0.39767,0.00014,24.62291]
[1776709584177,41.69,76141.03,7.3,-0.39766,0.00014,24.62282]
[1776709584243,41.69,76141.03,7.3,-0.39766,0.00014,24.62282]
[1776709584254,41.69,76141.51,7.3,-0.39759,0.00014,24.62181]
[1776709584329,41.69,76141.51,7.3,-0.39759,0.00014,24.62181]
[1776709584754,41.68,76149.82,7.3,-0.39638,0.00014,24.60436]
[1776709585693,41.68,76149.82,7.3,-0.39638,0.00014,24.60436]
[1776709585870,41.68,76149.82,7.3,-0.39638,0.00014,24.60436]
[1776709586061,41.68,76149.82,7.3,-0.39638,0.00014,24.60436]
[1776709586198,41.68,76149.82,7.3,-0.39638,0.00014,24.60436]
[1776709586177,41.68,76156.39,7.3,-0.39543,0.00014,24.59041]
[1776709586349,41.68,76156.39,7.3,-0.39543,0.00014,24.59041]
[1776709587087,41.68,76156.39,7.3,-0.39543,0.00014,24.59041]
[1776709587099,41.68,76141.58,7.3,-0.39757,0.00014,24.62153]
[1776709589204,41.68,76136.16,7.3,-0.39836,0.00015,24.63273]
[1776709591585,41.68,76133.27,7.3,-0.39878,0.00015,24.63865]
[1776709592035,41.68,76133.27,7.3,-0.39878,0.00015,24.63865]
[1776709596197,41.68,76137.69,7.3,-0.39812,0.00015,24.62597]
[1776709596272,41.68,76137.69,7.3,-0.39812,0.00015,24.62597]
[1776709596739,41.68,76138.33,7.3,-0.39803,0.00015,24.62464]
[1776709596838,41.68,76145.21,7.3,-0.39703,0.00014,24.61032]
[1776709597335,41.68,76145.21,7.3,-0.39703,0.00014,24.61032]
[1776709597494,41.68,76145.21,7.3,-0.39703,0.00014,24.61032]
[1776709597844,41.68,76149.31,7.3,-0.39643,0.00014,24.60166]
[1776709598373,41.68,76149.31,7.3,-0.39643,0.00014,24.60166]
[1776709598644,41.68,76149.31,7.3,-0.39643,0.00014,24.60166]
[1776709598668,41.68,76149.31,7.3,-0.39643,0.00014,24.60166]
[1776709601253,41.67,76150.19,7.3,-0.3963,0.00014,24.5997]
[1776709601287,41.67,76150.19,7.3,-0.3963,0.00014,24.5997]
[1776709602151,41.67,76150.21,7.3,-0.39629,0.00014,24.59961]
[1776709602160,41.67,76147.82,7.3,-0.39664,0.00014,24.6046]
[1776709603313,41.67,76146.36,7.3,-0.39685,0.00014,24.60763]
[1776709603887,41.67,76146.47,7.3,-0.39683,0.00014,24.60734]
[1776709605199,41.67,76146.47,7.3,-0.39683,0.00014,24.60734]
[1776709605336,41.67,76151.41,7.3,-0.39611,0.00014,24.59689]
[1776709605494,41.67,76151.41,7.3,-0.39611,0.00014,24.59689]
[1776709605558,41.67,76151.41,7.3,-0.39611,0.00014,24.59689]
[1776709605779,41.67,76151.41,7.3,-0.39611,0.00014,24.59689]
[1776709606200,41.67,76151.41,7.3,-0.39611,0.00014,24.59689]
[1776709606442,41.67,76155.38,7.3,-0.39553,0.00014,24.58843]
[1776709607513,41.66,76161.09,7.3,-0.3947,0.00014,24.57619]
[1776709607779,41.66,76161.09,7.3,-0.3947,0.00014,24.57619]
[1776709608121,41.66,76161.09,7.3,-0.3947,0.00014,24.57619]
[1776709609108,41.66,76160.47,7.3,-0.39479,0.00014,24.57748]
[1776709610081,41.66,76159.99,7.3,-0.39485,0.00014,24.57848]
[1776709610563,41.66,76156.98,7.3,-0.39529,0.00014,24.58487]
[1776709610613,41.66,76156.98,7.3,-0.39529,0.00014,24.58487]
[1776709610869,41.66,76156.98,7.3,-0.39529,0.00014,24.58487]
[1776709611395,41.66,76152.94,7.3,-0.39587,0.00014,24.59346]
[1776709611583,41.66,76152.94,7.3,-0.39587,0.00014,24.59346]
[1776709611840,41.66,76152.94,7.3,-0.39587,0.00014,24.59346]
[1776709613915,41.66,76151.95,7.3,-0.39601,0.00014,24.59542]
[1776709614034,41.66,76151.95,7.3,-0.39601,0.00014,24.59542]
[1776709614835,41.66,76152.12,7.3,-0.39598,0.00014,24.59502]
[1776709616635,41.65,76151.11,7.3,-0.39612,0.00014,24.59706]
[1776709616856,41.65,76151.11,7.3,-0.39612,0.00014,24.59706]
[1776709619292,41.65,76154.37,7.3,-0.39565,0.00014,24.59007]
[1776709619468,41.65,76157.79,7.3,-0.39515,0.00014,24.58274]
[1776709619643,41.65,76157.79,7.3,-0.39515,0.00014,24.58274]
[1776709621059,41.65,76159.61,7.3,-0.39488,0.00014,24.57881]
[1776709623075,41.65,76159.08,7.3,-0.39495,0.00014,24.57987]
[1776709625956,41.65,76161.2,7.3,-0.39465,0.00014,24.57529]
[1776709626200,41.65,76161.2,7.3,-0.39465,0.00014,24.57529]
[1776709627512,41.64,76161.2,7.3,-0.39464,0.00014,24.57519]
[1776709628445,41.64,76158.89,7.3,-0.39497,0.00014,24.58007]
[1776709628628,41.64,76158.89,7.3,-0.39497,0.00014,24.58007]
[1776709628973,41.64,76158.89,7.3,-0.39497,0.00014,24.58007]
[1776709629253,41.64,76158.89,7.3,-0.39497,0.00014,24.58007]
[1776709630134,41.64,76154.27,7.3,-0.39564,0.00014,24.58989]
[1776709630730,41.64,76151.49,7.3,-0.39604,0.00014,24.59575]
[1776709631034,41.64,76151.49,7.3,-0.39604,0.00014,24.59575]
[1776709631386,41.64,76152.23,7.3,-0.39593,0.00014,24.59414]
[1776709631511,41.64,76152.23,7.3,-0.39593,0.00014,24.59414]
[1776709631799,41.64,76152.23,7.3,-0.39593,0.00014,24.59414]
[1776709632833,41.64,76155.3,7.3,-0.39548,0.00014,24.58757]
[1776709633824,41.64,76154.83,7.3,-0.39555,0.00014,24.58853]
[1776709638117,41.63,76153.96,7.3,-0.39566,0.00014,24.59022]
[1776709638303,41.63,76153.96,7.3,-0.39566,0.00014,24.59022]
[1776709638618,41.63,76156.37,7.3,-0.39531,0.00014,24.58505]
[1776709641306,41.63,76162.71,7.3,-0.39439,0.00014,24.57138]
[1776709641592,41.63,76162.87,7.3,-0.39436,0.00014,24.571]
[1776709644254,41.63,76162.69,7.3,-0.39439,0.00014,24.57133]
[1776709644496,41.62,76160.36,7.3,-0.39472,0.00014,24.57631]
[1776709647045,41.62,76160.69,7.3,-0.39467,0.00014,24.57553]
[1776709648183,41.62,76163.06,7.3,-0.39432,0.00014,24.57039]
[1776709648346,41.62,76163.06,7.3,-0.39432,0.00014,24.57039]
[1776709650424,41.62,76163.18,7.3,-0.3943,0.00014,24.57004]
[1776709650684,41.62,76163.18,7.3,-0.3943,0.00014,24.57004]
[1776709651546,41.62,76163.17,7.3,-0.39429,0.00014,24.5665]
[1776709651793,41.62,76163.17,7.3,-0.39429,0.00014,24.5665]
[1776709653646,41.62,76168.35,7.3,-0.39353,0.00014,24.55522]
[1776709653944,41.62,76168.35,7.3,-0.39353,0.00014,24.55522]
[1776709653967,41.62,76168.35,7.3,-0.39353,0.00014,24.55522]
[1776709654240,41.62,76176.45,7.3,-0.39236,0.00014,24.53748]
[1776709655037,41.62,76176.45,7.3,-0.39236,0.00014,24.53748]
[1776709655079,41.62,76176.45,7.3,-0.39236,0.00014,24.53748]
[1776709656592,41.62,76177.29,7.3,-0.39224,0.00014,24.5356]
[1776709656889,41.62,76177.29,7.3,-0.39224,0.00014,24.5356]
[1776709659604,41.61,76175.92,7.3,-0.39243,0.00014,24.53857]
[1776709659859,41.61,76175.92,7.3,-0.39243,0.00014,24.53857]
[1776709661639,41.61,76176.02,7.3,-0.39242,0.00014,24.53832]
[1776709661817,41.61,76176.02,7.3,-0.39242,0.00014,24.53832]
[1776709661824,41.61,76176.02,7.3,-0.39242,0.00014,24.53832]
[1776709662185,41.61,76176.02,7.3,-0.39242,0.00014,24.53832]
[1776709662764,41.61,76178.35,7.3,-0.39208,0.00014,24.53317]
[1776709663025,41.61,76178.35,7.3,-0.39208,0.00014,24.53317]
[1776709663254,41.61,76178.35,7.3,-0.39208,0.00014,24.53317]
[1776709665251,41.61,76179.87,7.3,-0.39186,0.00014,24.52981]
[1776709665887,41.61,76179.79,7.3,-0.39187,0.00014,24.52998]
[1776709666129,41.61,76179.79,7.3,-0.39187,0.00014,24.52998]
[1776709669337,41.61,76179.14,7.3,-0.39196,0.00014,24.53138]
[1776709669524,41.61,76179.45,7.3,-0.39192,0.00014,24.53068]
[1776709672036,41.61,76179.05,7.3,-0.39197,0.00014,24.53154]
[1776709672273,41.61,76179.05,7.3,-0.39197,0.00014,24.53154]
[1776709673834,41.61,76177.91,7.3,-0.39214,0.00014,24.53402]
[1776709674035,41.61,76177.91,7.3,-0.39214,0.00014,24.53402]
[1776709674234,41.61,76177.91,7.3,-0.39214,0.00014,24.53402]
[1776709675700,41.61,76180.22,7.3,-0.3918,0.00014,24.5289]
[1776709675967,41.61,76180.22,7.3,-0.3918,0.00014,24.5289]
[1776709677968,41.61,76180.18,7.3,-0.39181,0.00014,24.52901]
[1776709678823,41.61,76180.36,7.3,-0.39178,0.00014,24.52863]
[1776709679071,41.61,76180.36,7.3,-0.39178,0.00014,24.52863]
[1776709680719,41.61,76177.19,7.3,-0.39224,0.00014,24.53561]
[1776709680835,41.61,76177.19,7.3,-0.39224,0.00014,24.53561]
[1776709681377,41.61,76177.19,7.3,-0.39224,0.00014,24.53561]
[1776709681436,41.61,76175.9,7.3,-0.39243,0.00014,24.53842]
[1776709681633,41.61,76175.9,7.3,-0.39243,0.00014,24.53842]
[1776709682186,41.61,76175.9,7.3,-0.39243,0.00014,24.53842]
[1776709682464,41.61,76181.03,7.3,-0.39168,0.00014,24.5271]
[1776709682689,41.61,76181.03,7.3,-0.39168,0.00014,24.5271]
[1776709683445,41.61,76174.3,7.3,-0.39266,0.00014,24.54193]
[1776709684780,41.61,76174.3,7.3,-0.39266,0.00014,24.54193]
[1776709685047,41.61,76174.3,7.3,-0.39266,0.00014,24.54193]
[1776709688135,41.61,76170.24,7.3,-0.39324,0.00014,24.55074]
[1776709688326,41.61,76170.24,7.3,-0.39324,0.00014,24.55074]
[1776709689409,41.61,76169.9,7.3,-0.39329,0.00014,24.55143]
[1776709690692,41.61,76169.63,7.3,-0.39332,0.00014,24.55199]
[1776709690978,41.61,76169.63,7.3,-0.39332,0.00014,24.55199]
[1776709691726,41.6,76169.06,7.3,-0.3934,0.00014,24.55318]
[1776709693563,41.6,76169.27,7.3,-0.39337,0.00014,24.55269]
[1776709693836,41.6,76169.27,7.3,-0.39337,0.00014,24.55269]
[1776709696658,41.6,76167.34,7.3,-0.39364,0.00014,24.5568]
[1776709696922,41.6,76167.34,7.3,-0.39364,0.00014,24.5568]
[1776709699919,41.6,76167.71,7.3,-0.39358,0.00014,24.55587]
[1776709700096,41.6,76167.71,7.3,-0.39358,0.00014,24.55587]
[1776709702404,41.6,76167.42,7.3,-0.39362,0.00014,24.55647]
[1776709703228,41.59,76167.45,7.3,-0.39362,0.00014,24.55634]
[1776709703378,41.59,76167.45,7.3,-0.39362,0.00014,24.55634]
[1776709703846,41.59,76167.6,7.3,-0.39359,0.00014,24.55599]
[1776709709501,41.59,76162.59,7.3,-0.39431,0.00014,24.56669]
[1776709709783,41.59,76162.59,7.3,-0.39431,0.00014,24.56669]
[1776709711065,41.59,76162.59,7.3,-0.39431,0.00014,24.56665]
[1776709712157,41.59,76162.48,7.3,-0.39431,0.00014,24.56329]
[1776709712413,41.59,76162.48,7.3,-0.39431,0.00014,24.56329]
[1776709714176,41.59,76162.73,7.3,-0.39427,0.00014,24.56271]
[1776709714318,41.59,76162.73,7.3,-0.39427,0.00014,24.56271]
[1776709714664,41.58,76156.11,7.3,-0.39523,0.00015,24.57687]
[1776709718225,41.58,76155.89,7.3,-0.39525,0.00015,24.57726]
[1776709718260,41.58,76155.89,7.3,-0.39525,0.00015,24.57726]
[1776709718472,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718482,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718487,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718601,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718700,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718826,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718861,41.58,76155.25,7.3,-0.39534,0.00015,24.57854]
[1776709718971,41.58,76149.91,7.3,-0.39612,0.00015,24.5899]
[1776709719446,41.58,76149.91,7.3,-0.39612,0.00015,24.5899]
[1776709719493,41.58,76149.91,7.3,-0.39612,0.00015,24.5899]
[1776709719636,41.58,76149.91,7.3,-0.39612,0.00015,24.5899]
[1776709720152,41.58,76131.05,7.3,-0.39885,0.00015,24.62919]
[1776709721541,41.58,76131.01,7.3,-0.39886,0.00015,24.62928]
[1776709721569,41.58,76131.01,7.3,-0.39886,0.00015,24.62928]
[1776709722173,41.58,76131.01,7.3,-0.39886,0.00015,24.62928]
[1776709722443,41.58,76132.9,7.3,-0.39858,0.00015,24.62535]
[1776709724175,41.57,76138.55,7.3,-0.39776,0.00015,24.61359]
[1776709724369,41.57,76138.55,7.3,-0.39776,0.00015,24.61359]
[1776709724382,41.57,76138.55,7.3,-0.39776,0.00015,24.61359]
[1776709724379,41.57,76140.44,7.3,-0.39748,0.00015,24.6096]
[1776709724537,41.57,76140.44,7.3,-0.39748,0.00015,24.6096]
[1776709724839,41.57,76140.44,7.3,-0.39748,0.00015,24.6096]
[1776709725324,41.57,76140.44,7.3,-0.39748,0.00015,24.6096]
[1776709725345,41.57,76150.17,7.3,-0.39606,0.00015,24.58907]
[1776709725857,41.57,76150.17,7.3,-0.39606,0.00015,24.58907]
[1776709725863,41.57,76157.9,7.3,-0.39494,0.00015,24.57258]
[1776709726680,41.57,76157.9,7.3,-0.39494,0.00015,24.57258]
[1776709727038,41.57,76157.9,7.3,-0.39494,0.00015,24.57258]
[1776709727215,41.57,76157.9,7.3,-0.39494,0.00015,24.57258]
[1776709727354,41.57,76157.9,7.3,-0.39494,0.00015,24.57258]
[1776709727369,41.57,76164.0,7.3,-0.39405,0.00015,24.55935]
[1776709728024,41.57,76164.0,7.3,-0.39405,0.00015,24.55935]
[1776709728472,41.57,76168.25,7.3,-0.39343,0.00014,24.55009]
[1776709728519,41.57,76168.25,7.3,-0.39343,0.00014,24.55009]
[1776709728566,41.57,76168.25,7.3,-0.39343,0.00014,24.55009]
[1776709730620,41.57,76172.05,7.3,-0.39288,0.00014,24.54176]
[1776709730859,41.57,76172.05,7.3,-0.39288,0.00014,24.54176]
[1776709730954,41.57,76172.05,7.3,-0.39288,0.00014,24.54176]
[1776709731062,41.57,76172.05,7.3,-0.39288,0.00014,24.54176]
[1776709736786,41.57,76167.74,7.3,-0.3935,0.00014,24.55106]
[1776709737078,41.57,76167.74,7.3,-0.3935,0.00014,24.55106]
[1776709739839,41.56,76166.34,7.3,-0.3937,0.00015,24.55405]
[1776709740094,41.56,76166.34,7.3,-0.3937,0.00015,24.55405]
[1776709740818,41.56,76165.03,7.3,-0.39388,0.00015,24.55685]
[1776709740972,41.56,76165.03,7.3,-0.39388,0.00015,24.55685]
[1776709741069,41.56,76165.03,7.3,-0.39388,0.00015,24.55685]
[1776709743504,41.56,76161.65,7.3,-0.39437,0.00015,24.56411]
[1776709743656,41.56,76161.65,7.3,-0.39437,0.00015,24.56411]
[1776709744043,41.56,76161.65,7.3,-0.39437,0.00015,24.56411]
[1776709744505,41.56,76161.68,7.3,-0.39436,0.00015,24.56399]
[1776709744761,41.56,76161.68,7.3,-0.39436,0.00015,24.56399]
[1776709746013,41.56,76166.86,7.3,-0.39361,0.00015,24.55274]
[1776709746170,41.56,76166.86,7.3,-0.39361,0.00015,24.55274]
[1776709746464,41.56,76166.86,7.3,-0.39361,0.00015,24.55274]
[1776709747899,41.56,76178.18,7.3,-0.39197,0.00014,24.52786]
[1776709749615,41.56,76178.82,7.3,-0.39188,0.00014,24.52643]
[1776709749855,41.56,76178.82,7.3,-0.39188,0.00014,24.52643]
[1776709752275,41.56,76179.18,7.3,-0.39182,0.00014,24.52563]
[1776709752537,41.56,76179.14,7.3,-0.39183,0.00014,24.5257]
[1776709752661,41.56,76179.14,7.3,-0.39183,0.00014,24.5257]
[1776709753308,41.56,76179.14,7.3,-0.39183,0.00014,24.5257]
[1776709753619,41.56,76174.27,7.3,-0.39253,0.00014,24.53645]
[1776709754282,41.56,76174.27,7.3,-0.39253,0.00014,24.53645]
[1776709754336,41.56,76165.8,7.3,-0.39376,0.00015,24.55496]
[1776709754481,41.56,76165.8,7.3,-0.39376,0.00015,24.55496]
[1776709755347,41.56,76165.8,7.3,-0.39376,0.00015,24.55496]
[1776709755427,41.56,76165.8,7.3,-0.39376,0.00015,24.55496]
[1776709755402,41.56,76155.84,7.3,-0.3952,0.00015,24.57642]
[1776709755625,41.56,76155.84,7.3,-0.3952,0.00015,24.57642]
[1776709755714,41.56,76155.84,7.3,-0.3952,0.00015,24.57642]
[1776709755717,41.56,76155.84,7.3,-0.3952,0.00015,24.57642]
[1776709756759,41.55,76151.47,7.3,-0.39584,0.00015,24.5857]
[1776709757568,41.55,76149.74,7.3,-0.39609,0.00015,24.58934]
[1776709758865,41.55,76148.88,7.3,-0.39621,0.00015,24.59112]
[1776709758996,41.55,76148.88,7.3,-0.39621,0.00015,24.59112]
[1776709760183,41.55,76148.66,7.3,-0.39624,0.00015,24.59154]
[1776709761611,41.55,76147.72,7.3,-0.39637,0.00015,24.59345]
[1776709761846,41.55,76147.72,7.3,-0.39637,0.00015,24.59345]
[1776709761893,41.55,76147.72,7.3,-0.39637,0.00015,24.59345]
[1776709763863,41.55,76147.93,7.3,-0.39633,0.00015,24.59292]
[1776709764877,41.55,76146.44,7.3,-0.39655,0.00015,24.59602]
[1776709765034,41.55,76146.44,7.3,-0.39655,0.00015,24.59602]
[1776709765788,41.54,76143.76,7.3,-0.39694,0.00015,24.60162]
[1776709765867,41.54,76143.76,7.3,-0.39694,0.00015,24.60162]
[1776709766016,41.54,76143.76,7.3,-0.39694,0.00015,24.60162]
[1776709766160,41.54,76143.76,7.3,-0.39694,0.00015,24.60162]
[1776709768073,41.54,76152.61,7.3,-0.39564,0.00015,24.5828]
[1776709768199,41.54,76152.61,7.3,-0.39564,0.00015,24.5828]
[1776709769116,41.54,76153.13,7.3,-0.39557,0.00015,24.58166]
[1776709769351,41.54,76153.13,7.3,-0.39557,0.00015,24.58166]
[1776709771093,41.54,76150.32,7.3,-0.39597,0.00015,24.58757]
[1776709771341,41.54,76150.32,7.3,-0.39597,0.00015,24.58757]
[1776709772580,41.54,76148.61,7.3,-0.3962,0.00015,24.58758]
[1776709772598,41.54,76148.61,7.3,-0.3962,0.00015,24.58758]
[1776709772603,41.54,76148.61,7.3,-0.3962,0.00015,24.58758]
[1776709772611,41.54,76148.61,7.3,-0.3962,0.00015,24.58758]
[1776709772693,41.54,76148.61,7.3,-0.3962,0.00015,24.58758]
[1776709777210,41.53,76149.22,7.3,-0.3961,0.00015,24.58613]
[1776709777423,41.53,76149.22,7.3,-0.3961,0.00015,24.58613]
[1776709778399,41.53,76148.71,7.3,-0.39618,0.00015,24.58718]
[1776709778537,41.53,76148.59,7.3,-0.39619,0.00015,24.58739]
[1776709780067,41.53,76149.6,7.3,-0.39604,0.00015,24.58521]
[1776709780366,41.53,76149.6,7.3,-0.39604,0.00015,24.58521]
[1776709781979,41.53,76150.22,7.3,-0.39595,0.00015,24.58381]
[1776709783007,41.53,76151.39,7.3,-0.39577,0.00015,24.58129]
[1776709783010,41.53,76151.39,7.3,-0.39577,0.00015,24.58129]
[1776709783109,41.53,76151.39,7.3,-0.39577,0.00015,24.58129]
[1776709783426,41.53,76151.39,7.3,-0.39577,0.00015,24.58129]
[1776709783575,41.52,76151.24,7.3,-0.39579,0.00015,24.58157]
[1776709784891,41.52,76150.13,7.3,-0.39595,0.00015,24.5839]
[1776709784947,41.52,76150.13,7.3,-0.39595,0.00015,24.5839]
[1776709785160,41.52,76147.26,7.3,-0.39637,0.00015,24.58995]
[1776709785822,41.52,76147.26,7.3,-0.39637,0.00015,24.58995]
[1776709785882,41.52,76147.26,7.3,-0.39637,0.00015,24.58995]
[1776709786167,41.52,76141.1,7.3,-0.39726,0.00015,24.60289]
[1776709787174,41.52,76130.47,7.3,-0.39881,0.00015,24.62494]
[1776709789105,41.52,76128.81,7.3,-0.39905,0.00015,24.62831]
[1776709790119,41.52,76128.81,7.3,-0.39905,0.00015,24.62826]
[1776709792226,41.52,76125.07,7.3,-0.39959,0.00015,24.63589]
[1776709793544,41.52,76126.79,7.3,-0.39934,0.00015,24.63234]
[1776709798573,41.51,76129.52,7.3,-0.39893,0.00015,24.62668]
[1776709801011,41.51,76135.44,7.3,-0.39807,0.00015,24.61443]
[1776709801023,41.51,76135.44,7.3,-0.39807,0.00015,24.61443]
[1776709801059,41.51,76135.44,7.3,-0.39807,0.00015,24.61443]
[1776709801162,41.51,76135.44,7.3,-0.39807,0.00015,24.61443]
[1776709801275,41.51,76139.18,7.3,-0.39753,0.00015,24.60663]
[1776709801598,41.51,76139.18,7.3,-0.39753,0.00015,24.60663]
[1776709801602,41.51,76139.18,7.3,-0.39753,0.00015,24.60663]
[1776709802281,41.51,76140.69,7.3,-0.3973,0.00015,24.60343]
[1776709805387,41.51,76139.72,7.3,-0.39744,0.00015,24.60538]
[1776709807878,41.51,76137.14,7.3,-0.39781,0.00015,24.61065]
[1776709807912,41.51,76137.14,7.3,-0.39781,0.00015,24.61065]
[1776709807939,41.51,76137.14,7.3,-0.39781,0.00015,24.61065]
[1776709808283,41.51,76137.14,7.3,-0.39781,0.00015,24.61065]
[1776709808309,41.51,76137.14,7.3,-0.39781,0.00015,24.61065]
[1776709808323,41.51,76139.54,7.3,-0.39746,0.00015,24.60559]
[1776709808583,41.51,76139.54,7.3,-0.39746,0.00015,24.60559]
[1776709809122,41.51,76139.54,7.3,-0.39746,0.00015,24.60559]
[1776709809539,41.5,76143.68,7.3,-0.39685,0.00015,24.59686]
[1776709809551,41.5,76143.68,7.3,-0.39685,0.00015,24.59686]
[1776709809609,41.5,76143.68,7.3,-0.39685,0.00015,24.59686]
[1776709810247,41.5,76143.68,7.3,-0.39685,0.00015,24.59686]
[1776709810337,41.5,76138.94,7.3,-0.39754,0.00015,24.60677]
[1776709810888,41.5,76138.94,7.3,-0.39754,0.00015,24.60677]
[1776709811616,41.5,76132.98,7.3,-0.39841,0.00015,24.61913]
[1776709811735,41.5,76132.98,7.3,-0.39841,0.00015,24.61913]
[1776709812351,41.5,76120.73,7.3,-0.40019,0.00015,24.64423]
[1776709812545,41.5,76120.73,7.3,-0.40019,0.00015,24.64423]
[1776709812810,41.5,76120.73,7.3,-0.40019,0.00015,24.64423]
[1776709813153,41.5,76120.73,7.3,-0.40019,0.00015,24.64423]
[1776709813363,41.5,76111.87,7.3,-0.40149,0.00015,24.66209]
[1776709816194,41.5,76108.66,7.3,-0.40196,0.00015,24.66855]
[1776709816465,41.5,76108.66,7.3,-0.40196,0.00015,24.66855]
[1776709820041,41.51,76106.38,7.3,-0.4023,0.00015,24.67316]
[1776709822504,41.51,76103.3,7.3,-0.40275,0.00015,24.67928]
[1776709823218,41.51,76102.24,7.3,-0.4029,0.00015,24.68139]
[1776709823445,41.51,76102.24,7.3,-0.4029,0.00015,24.68139]
[1776709823457,41.51,76095.14,7.3,-0.40394,0.00015,24.6953]
[1776709823553,41.51,76095.14,7.3,-0.40394,0.00015,24.6953]
[1776709823703,41.51,76095.14,7.3,-0.40394,0.00015,24.6953]
[1776709823763,41.51,76095.14,7.3,-0.40394,0.00015,24.6953]
[1776709823867,41.51,76095.14,7.3,-0.40394,0.00015,24.6953]
[1776709827988,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828086,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828158,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828355,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828385,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828462,41.51,76099.38,7.3,-0.40333,0.00015,24.68706]
[1776709828469,41.51,76113.93,7.3,-0.4012,0.00015,24.65822]
[1776709829476,41.51,76126.69,7.3,-0.39934,0.00015,24.63234]
[1776709831275,41.51,76127.34,7.3,-0.39924,0.00015,24.63102]
[1776709832281,41.51,76128.82,7.3,-0.39902,0.00015,24.62447]
[1776709832307,41.51,76128.82,7.3,-0.39902,0.00015,24.62447]
[1776709836347,41.51,76126.7,7.3,-0.39933,0.00015,24.62888]
[1776709838352,41.51,76121.72,7.3,-0.40006,0.00015,24.63907]
[1776709839189,41.51,76121.0,7.3,-0.40016,0.00015,24.64054]
[1776709839197,41.51,76121.0,7.3,-0.40016,0.00015,24.64054]
[1776709839324,41.51,76121.0,7.3,-0.40016,0.00015,24.64054]
[1776709839546,41.51,76115.79,7.3,-0.40092,0.00015,24.65108]
[1776709844581,41.52,76109.28,7.3,-0.40188,0.00015,24.66425]
[1776709845581,41.52,76109.28,7.3,-0.40188,0.00015,24.66425]
[1776709850827,41.52,76106.39,7.3,-0.40231,0.00015,24.6701]
[1776709851784,41.52,76104.89,7.3,-0.40254,0.00015,24.67311]
[1776709851906,41.52,76104.89,7.3,-0.40254,0.00015,24.67311]
[1776709851959,41.52,76104.89,7.3,-0.40254,0.00015,24.67311]
[1776709852111,41.52,76104.89,7.3,-0.40254,0.00015,24.67311]
[1776709852144,41.52,76104.89,7.3,-0.40254,0.00015,24.67311]
[1776709852935,41.52,76102.83,7.3,-0.40284,0.00015,24.67717]
[1776709853101,41.52,76102.83,7.3,-0.40284,0.00015,24.67717]
[1776709853151,41.52,76090.43,7.3,-0.40465,0.00015,24.70137]
[1776709854499,41.52,76090.43,7.3,-0.40465,0.00015,24.70137]
[1776709854689,41.52,76086.87,7.3,-0.40518,0.00015,24.70824]
[1776709854954,41.52,76086.87,7.3,-0.40518,0.00015,24.70824]
[1776709855270,41.52,76086.87,7.3,-0.40518,0.00015,24.70824]
[1776709855913,41.52,76087.56,7.3,-0.40508,0.00015,24.70691]
[1776709857094,41.52,76082.95,7.3,-0.40575,0.00015,24.71572]
[1776709857350,41.52,76082.95,7.3,-0.40575,0.00015,24.71572]
[1776709861198,41.52,76081.36,7.3,-0.40598,0.00015,24.71871]
[1776709861506,41.52,76081.36,7.3,-0.40598,0.00015,24.71871]
[1776709861750,41.52,76079.8,7.3,-0.40621,0.00015,24.72165]
[1776709863038,41.52,76083.4,7.3,-0.40568,0.00015,24.71482]
[1776709863055,41.52,76083.4,7.3,-0.40568,0.00015,24.71482]
[1776709863227,41.52,76083.4,7.3,-0.40568,0.00015,24.71482]
[1776709866978,41.52,76080.25,7.3,-0.40614,0.00015,24.72078]
[1776709867252,41.52,76080.25,7.3,-0.40614,0.00015,24.72078]
[1776709869670,41.52,76079.38,7.3,-0.40627,0.00015,24.72241]
[1776709869922,41.52,76079.38,7.3,-0.40627,0.00015,24.72241]
[1776709872635,41.52,76076.53,7.3,-0.40668,0.00015,24.72775]
[1776709872922,41.52,76076.53,7.3,-0.40668,0.00015,24.72775]
[1776709874202,41.52,76076.79,7.3,-0.40665,0.00015,24.72726]
[1776709874290,41.52,76076.79,7.3,-0.40665,0.00015,24.72726]
[1776709879202,41.52,76075.85,7.3,-0.40678,0.00015,24.72898]
[1776709879516,41.52,76075.85,7.3,-0.40678,0.00015,24.72898]
[1776709879528,41.52,76075.85,7.3,-0.40678,0.00015,24.72898]
[1776709879687,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709879764,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709879775,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709879790,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709879817,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709879878,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709880013,41.52,76075.18,7.3,-0.40688,0.00015,24.73022]
[1776709880097,41.52,76064.43,7.3,-0.40845,0.00015,24.7502]
[1776709880663,41.52,76064.43,7.3,-0.40845,0.00015,24.7502]
[1776709880845,41.52,76057.4,7.3,-0.40949,0.00015,24.76304]
[1776709881870,41.52,76057.4,7.3,-0.40949,0.00015,24.76304]
[1776709882199,41.52,76057.4,7.3,-0.40949,0.00015,24.76304]
[1776709883230,41.52,76058.03,7.3,-0.40939,0.00015,24.76188]
[1776709884116,41.52,76056.85,7.3,-0.40957,0.00015,24.76401]
[1776709885420,41.52,76056.62,7.3,-0.4096,0.00015,24.76442]
[1776709885694,41.52,76056.17,7.3,-0.40966,0.00015,24.76523]
[1776709885714,41.52,76056.17,7.3,-0.40966,0.00015,24.76523]
[1776709885811,41.52,76056.17,7.3,-0.40966,0.00015,24.76523]
[1776709886783,41.52,76057.03,7.3,-0.40954,0.00015,24.76367]
[1776709886831,41.52,76057.03,7.3,-0.40954,0.00015,24.76367]
[1776709886957,41.52,76057.03,7.3,-0.40954,0.00015,24.76367]
[1776709887989,41.52,76055.63,7.3,-0.40974,0.00015,24.7662]
[1776709888137,41.52,76055.63,7.3,-0.40974,0.00015,24.7662]
[1776709888249,41.52,76055.63,7.3,-0.40974,0.00015,24.7662]
[1776709891169,41.52,76054.73,7.3,-0.40987,0.00015,24.76781]
[1776709891244,41.52,76054.73,7.3,-0.40987,0.00015,24.76781]
[1776709891442,41.52,76054.73,7.3,-0.40987,0.00015,24.76781]
[1776709892400,41.51,76055.2,7.3,-0.40979,0.00015,24.76345]
[1776709894856,41.51,76056.3,7.3,-0.40963,0.00015,24.76144]
[1776709895051,41.51,76056.3,7.3,-0.40963,0.00015,24.76144]
[1776709897207,41.51,76054.98,7.3,-0.40982,0.00015,24.76382]
[1776709897471,41.51,76054.98,7.3,-0.40982,0.00015,24.76382]
[1776709900365,41.51,76052.24,7.3,-0.41023,0.00015,24.76875]
[1776709900637,41.51,76051.46,7.3,-0.41034,0.00015,24.77015]
[1776709904520,41.51,76050.19,7.3,-0.41053,0.00015,24.77243]
[1776709904685,41.51,76050.04,7.3,-0.41055,0.00015,24.7727]
[1776709905531,41.51,76050.04,7.3,-0.41055,0.00015,24.7727]
[1776709906596,41.51,76050.41,7.3,-0.41049,0.00015,24.77203]
[1776709906876,41.51,76050.87,7.3,-0.41043,0.00015,24.77121]
[1776709910301,41.51,76051.09,7.3,-0.41039,0.00015,24.77081]
[1776709910439,41.51,76051.09,7.3,-0.41039,0.00015,24.77081]
[1776709912898,41.51,76049.76,7.3,-0.41059,0.00015,24.7732]
[1776709913170,41.51,76049.76,7.3,-0.41059,0.00015,24.7732]
[1776709918241,41.51,76049.56,7.3,-0.41062,0.00015,24.77356]
[1776709918710,41.51,76048.0,7.3,-0.41085,0.00015,24.77635]
[1776709918973,41.51,76048.0,7.3,-0.41085,0.00015,24.77635]
[1776709919674,41.51,76048.11,7.3,-0.41083,0.00015,24.77616]
[1776709919801,41.51,76048.11,7.3,-0.41083,0.00015,24.77616]
[1776709920959,41.51,76049.75,7.3,-0.41059,0.00015,24.77323]
[1776709922335,41.51,76048.01,7.3,-0.41085,0.00015,24.77634]
[1776709922516,41.51,76048.01,7.3,-0.41085,0.00015,24.77634]
[1776709924637,41.51,76044.66,7.3,-0.41134,0.00015,24.78231]
[1776709924749,41.51,76043.42,7.3,-0.41153,0.00015,24.78452]
[1776709925086,41.51,76043.42,7.3,-0.41153,0.00015,24.78452]
[1776709925350,41.51,76043.42,7.3,-0.41153,0.00015,24.78452]
[1776709928344,41.52,76042.59,7.3,-0.41165,0.00015,24.78601]
[1776709928493,41.52,76042.59,7.3,-0.41165,0.00015,24.78601]
[1776709928976,41.52,76042.56,7.3,-0.41165,0.00015,24.78607]
[1776709929044,41.52,76042.56,7.3,-0.41165,0.00015,24.78607]
[1776709929137,41.52,76042.56,7.3,-0.41165,0.00015,24.78607]
[1776709930954,41.52,76050.47,7.3,-0.41049,0.00015,24.772]
[1776709931057,41.52,76050.47,7.3,-0.41049,0.00015,24.772]
[1776709931067,41.52,76050.47,7.3,-0.41049,0.00015,24.772]
[1776709931374,41.52,76050.47,7.3,-0.41049,0.00015,24.772]
[1776709931666,41.52,76052.75,7.3,-0.41016,0.00015,24.7679]
[1776709931992,41.52,76052.75,7.3,-0.41016,0.00015,24.7679]
[1776709933194,41.52,76057.95,7.3,-0.40939,0.00015,24.75848]
[1776709933611,41.52,76057.95,7.3,-0.40939,0.00015,24.75848]
[1776709934306,41.52,76054.19,7.3,-0.40994,0.00015,24.76529]
[1776709934577,41.52,76054.19,7.3,-0.40994,0.00015,24.76529]
[1776709937206,41.52,76047.98,7.3,-0.41086,0.00015,24.77643]
[1776709937221,41.52,76047.98,7.3,-0.41086,0.00015,24.77643]
[1776709937255,41.52,76047.98,7.3,-0.41086,0.00015,24.77643]
[1776709937300,41.52,76047.98,7.3,-0.41086,0.00015,24.77643]
[1776709937486,41.52,76047.98,7.3,-0.41086,0.00015,24.77643]
[1776709937725,41.52,76047.34,7.3,-0.41095,0.00015,24.77758]
[1776709937947,41.52,76047.34,7.3,-0.41095,0.00015,24.77758]
[1776709938461,41.52,76047.34,7.3,-0.41095,0.00015,24.77758]
[1776709940722,41.52,76042.75,7.3,-0.41163,0.00015,24.78574]
[1776709940991,41.52,76042.75,7.3,-0.41163,0.00015,24.78574]
[1776709941929,41.52,76043.78,7.3,-0.41148,0.00015,24.78392]
[1776709942517,41.52,76043.78,7.3,-0.41148,0.00015,24.78392]
[1776709944886,41.52,76049.16,7.3,-0.41068,0.00015,24.77436]
[1776709945075,41.52,76049.16,7.3,-0.41068,0.00015,24.77436]
[1776709946137,41.52,76051.3,7.3,-0.41037,0.00015,24.77052]
[1776709946922,41.52,76051.84,7.1,-0.41029,0.00015,24.76955]
[1776709951966,41.52,76055.43,7.1,-0.40975,0.00015,24.75954]
[1776709952057,41.52,76055.43,7.1,-0.40975,0.00015,24.75954]
[1776709952241,41.52,76055.43,7.1,-0.40975,0.00015,24.75954]
[1776709952276,41.52,76055.43,7.1,-0.40975,0.00015,24.75954]
[1776709952718,41.51,76060.17,7.1,-0.40905,0.00015,24.75091]
[1776709952860,41.51,76060.17,7.1,-0.40905,0.00015,24.75091]
[1776709953356,41.51,76068.19,7.1,-0.40787,0.00015,24.73613]
[1776709954970,41.51,76069.74,7.1,-0.40765,0.00015,24.73324]
[1776709955027,41.51,76069.74,7.1,-0.40765,0.00015,24.73324]
[1776709956421,41.51,76068.28,7.1,-0.40786,0.00015,24.73594]
[1776709957380,41.51,76063.84,7.1,-0.40851,0.00015,24.74413]
[1776709957608,41.51,76063.84,7.1,-0.40851,0.00015,24.74413]
[1776709957390,41.51,76056.98,7.1,-0.40952,0.00015,24.75666]
[1776709958060,41.51,76056.98,7.1,-0.40952,0.00015,24.75666]
[1776709958236,41.51,76056.98,7.1,-0.40952,0.00015,24.75666]
[1776709958639,41.51,76056.98,7.1,-0.40952,0.00015,24.75666]
[1776709958724,41.51,76051.95,7.1,-0.41026,0.00015,24.76574]
[1776709959759,41.51,76049.55,7.1,-0.41061,0.00015,24.77005]
[1776709960465,41.51,76049.55,7.1,-0.41061,0.00015,24.77005]
[1776709960720,41.51,76050.52,7.1,-0.41047,0.00015,24.76831]
[1776709960864,41.51,76050.52,7.1,-0.41047,0.00015,24.76831]
[1776709962425,41.51,76056.41,7.1,-0.4096,0.00015,24.75767]
[1776709965452,41.51,76057.09,7.1,-0.4095,0.00015,24.75642]
[1776709965729,41.51,76057.2,7.1,-0.40948,0.00015,24.75621]
[1776709967948,41.51,76054.92,7.1,-0.40982,0.00015,24.76033]
[1776709968129,41.51,76054.92,7.1,-0.40982,0.00015,24.76033]
[1776709968466,41.51,76063.43,7.1,-0.40857,0.00015,24.7448]
[1776709971851,41.51,76066.31,7.1,-0.40814,0.00015,24.73946]
[1776709971864,41.51,76066.31,7.1,-0.40814,0.00015,24.73946]
[1776709972099,41.51,76066.31,7.1,-0.40814,0.00015,24.73946]
[1776709972841,41.51,76068.13,7.1,-0.40787,0.00015,24.73606]
[1776709972996,41.51,76068.13,7.1,-0.40787,0.00015,24.73606]
[1776709974380,41.51,76070.48,7.1,-0.40753,0.00015,24.73168]
[1776709974623,41.51,76070.48,7.1,-0.40753,0.00015,24.73168]
[1776709977486,41.51,76072.29,7.1,-0.40726,0.00015,24.72828]
[1776709978682,41.51,76071.48,7.1,-0.40738,0.00015,24.72978]
[1776709978878,41.51,76069.23,7.1,-0.40771,0.00015,24.73396]
[1776709981946,41.5,76067.36,7.1,-0.40798,0.00015,24.73739]
[1776709982090,41.5,76067.36,7.1,-0.40798,0.00015,24.73739]
[1776709984403,41.5,76066.05,7.1,-0.40817,0.00015,24.73979]
[1776709984567,41.5,76066.05,7.1,-0.40817,0.00015,24.73979]
[1776709985715,41.5,76065.82,7.1,-0.4082,0.00015,24.7402]
[1776709985809,41.5,76067.48,7.1,-0.40796,0.00015,24.73711]
[1776709986309,41.5,76067.48,7.1,-0.40796,0.00015,24.73711]
[1776709986812,41.5,76068.4,7.1,-0.40782,0.00015,24.73539]
[1776709987133,41.5,76068.4,7.1,-0.40782,0.00015,24.73539]
[1776709990028,41.5,76068.96,7.1,-0.40774,0.00015,24.73431]
[1776709990224,41.5,76068.96,7.1,-0.40774,0.00015,24.73431]
[1776709991253,41.5,76069.17,7.1,-0.4077,0.00015,24.73391]
[1776709991387,41.5,76069.17,7.1,-0.4077,0.00015,24.73391]
[1776709991457,41.5,76069.17,7.1,-0.4077,0.00015,24.73391]
[1776709991822,41.5,76071.57,7.1,-0.40735,0.00015,24.72943]
[1776709992029,41.5,76071.57,7.1,-0.40735,0.00015,24.72943]
[1776709992932,41.5,76073.87,7.1,-0.40701,0.00015,24.72511]
[1776709993202,41.5,76073.87,7.1,-0.40701,0.00015,24.72511]
[1776709998530,41.5,76075.23,7.1,-0.40681,0.00015,24.72253]
[1776709998535,41.5,76075.23,7.1,-0.40681,0.00015,24.72253]
[1776709998583,41.5,76075.23,7.1,-0.40681,0.00015,24.72253]
[1776709998642,41.5,76075.23,7.1,-0.40681,0.00015,24.72253]
[1776709998800,41.5,76075.75,7.1,-0.40673,0.00015,24.72155]
[1776709998933,41.5,76075.75,7.1,-0.40673,0.00015,24.72155]
[1776709999282,41.5,76075.75,7.1,-0.40673,0.00015,24.72155]
[1776710000069,41.5,76078.24,7.1,-0.40637,0.00015,24.71685]
[1776710000938,41.5,76079.7,7.1,-0.40615,0.00015,24.71408]
[1776710002063,41.5,76079.47,7.1,-0.40619,0.00015,24.71452]
[1776710002403,41.5,76079.47,7.1,-0.40619,0.00015,24.71452]
[1776710002662,41.5,76079.47,7.1,-0.40619,0.00015,24.71452]
[1776710003271,41.5,76079.57,7.1,-0.40617,0.00015,24.71433]
[1776710003734,41.5,76079.57,7.1,-0.40617,0.00015,24.71433]
[1776710005415,41.5,76082.87,7.1,-0.40569,0.00015,24.70806]
[1776710005461,41.5,76082.87,7.1,-0.40569,0.00015,24.70806]
[1776710005478,41.5,76082.87,7.1,-0.40569,0.00015,24.70806]
[1776710005698,41.5,76082.87,7.1,-0.40569,0.00015,24.70806]
[1776710008773,41.5,76085.41,7.1,-0.40532,0.00015,24.70322]
[1776710008920,41.5,76085.41,7.1,-0.40532,0.00015,24.70322]
[1776710012175,41.5,76085.69,7.1,-0.40527,0.00015,24.69919]
[1776710012354,41.5,76085.69,7.1,-0.40527,0.00015,24.69919]
[1776710013624,41.5,76085.44,7.1,-0.4053,0.00015,24.69967]
[1776710013793,41.5,76085.64,7.1,-0.40527,0.00015,24.69929]
[1776710013940,41.5,76085.64,7.1,-0.40527,0.00015,24.69929]
[1776710016494,41.5,76088.41,7.1,-0.40487,0.00015,24.69398]
[1776710016755,41.5,76091.45,7.1,-0.40442,0.00015,24.68814]
[1776710016790,41.5,76091.45,7.1,-0.40442,0.00015,24.68814]
[1776710016990,41.5,76091.45,7.1,-0.40442,0.00015,24.68814]
[1776710017094,41.5,76091.45,7.1,-0.40442,0.00015,24.68814]
[1776710017156,41.5,76101.85,7.1,-0.4029,0.00015,24.66784]
[1776710020601,41.5,76107.11,7.1,-0.40213,0.00015,24.65748]
[1776710020779,41.5,76108.08,7.1,-0.402,0.00015,24.65559]
[1776710020812,41.5,76108.08,7.1,-0.402,0.00015,24.65559]
[1776710020822,41.5,76108.08,7.1,-0.402,0.00015,24.65559]
[1776710022326,41.5,76113.57,7.1,-0.40119,0.00015,24.64462]
[1776710027383,41.5,76112.89,7.1,-0.40129,0.00015,24.64592]
[1776710027699,41.5,76112.89,7.1,-0.40129,0.00015,24.64592]
[1776710032518,41.5,76118.14,7.1,-0.40052,0.00015,24.63529]
[1776710035363,41.5,76117.47,7.1,-0.40061,0.00015,24.63661]
[1776710035546,41.5,76117.47,7.1,-0.40061,0.00015,24.63661]
[1776710038145,41.5,76120.22,7.1,-0.40021,0.00015,24.63102]
[1776710039023,41.5,76118.74,7.1,-0.40043,0.00015,24.63401]
[1776710042621,41.5,76109.63,7.1,-0.40176,0.00015,24.65229]
[1776710043401,41.49,76110.15,7.1,-0.40168,0.00015,24.65122]
[1776710043417,41.49,76110.15,7.1,-0.40168,0.00015,24.65122]
[1776710043438,41.49,76110.15,7.1,-0.40168,0.00015,24.65122]
[1776710043500,41.49,76110.15,7.1,-0.40168,0.00015,24.65122]
[1776710045527,41.49,76116.33,7.1,-0.40077,0.00015,24.63879]
[1776710047024,41.49,76120.09,7.1,-0.40022,0.00015,24.63116]
[1776710047047,41.49,76120.09,7.1,-0.40022,0.00015,24.63116]
[1776710049041,41.49,76124.08,7.1,-0.39964,0.00015,24.62302]
[1776710049855,41.49,76127.68,7.1,-0.39911,0.00015,24.61564]
[1776710051935,41.49,76131.42,7.1,-0.39857,0.00015,24.60793]
[1776710051982,41.49,76131.42,7.1,-0.39857,0.00015,24.60793]
[1776710052078,41.49,76131.42,7.1,-0.39857,0.00015,24.60793]
[1776710052449,41.49,76131.42,7.1,-0.39857,0.00015,24.60793]
[1776710052468,41.49,76137.44,7.1,-0.39769,0.00015,24.59538]
[1776710053049,41.49,76137.44,7.1,-0.39769,0.00015,24.59538]
[1776710053219,41.49,76137.44,7.1,-0.39769,0.00015,24.59538]
[1776710055512,41.49,76139.33,7.1,-0.39741,0.00015,24.59139]
[1776710055647,41.49,76139.33,7.1,-0.39741,0.00015,24.59139]
[1776710058061,41.49,76145.03,7.1,-0.39657,0.00015,24.57929]
[1776710058336,41.49,76145.03,7.1,-0.39657,0.00015,24.57929]
[1776710061178,41.48,76144.73,7.1,-0.39661,0.00015,24.57983]
[1776710061416,41.48,76144.73,7.1,-0.39661,0.00015,24.57983]
[1776710065238,41.48,76142.63,7.1,-0.39691,0.00015,24.58412]
[1776710065421,41.48,76142.63,7.1,-0.39691,0.00015,24.58412]
[1776710066767,41.48,76142.67,7.1,-0.3969,0.00015,24.58397]
[1776710067541,41.48,76139.9,7.1,-0.3973,0.00015,24.58976]
[1776710067736,41.48,76139.9,7.1,-0.3973,0.00015,24.58976]
[1776710068537,41.48,76137.7,7.1,-0.39762,0.00015,24.59433]
[1776710068772,41.48,76137.7,7.1,-0.39762,0.00015,24.59433]
[1776710070350,41.48,76135.29,7.1,-0.39797,0.00015,24.59933]
[1776710070380,41.48,76135.29,7.1,-0.39797,0.00015,24.59933]
[1776710070645,41.48,76135.29,7.1,-0.39797,0.00015,24.59933]
[1776710074112,41.47,76139.07,7.1,-0.3974,0.00015,24.58779]
[1776710074285,41.47,76139.07,7.1,-0.3974,0.00015,24.58779]
[1776710077180,41.47,76139.85,7.1,-0.39728,0.00015,24.58603]
[1776710077438,41.47,76139.85,7.1,-0.39728,0.00015,24.58603]
[1776710079427,41.47,76141.56,7.1,-0.39702,0.00015,24.58237]
[1776710079685,41.47,76141.56,7.1,-0.39702,0.00015,24.58237]
[1776710080461,41.47,76142.73,7.1,-0.39685,0.00015,24.57987]
[1776710080571,41.47,76142.73,7.1,-0.39685,0.00015,24.57987]
[1776710082757,41.46,76144.28,7.1,-0.39662,0.00015,24.57653]
[1776710083077,41.46,76147.21,7.1,-0.39619,0.00015,24.57029]
[1776710084291,41.46,76148.25,7.1,-0.39604,0.00015,24.56805]
[1776710084550,41.46,76148.25,7.1,-0.39604,0.00015,24.56805]
[1776710086452,41.46,76146.24,7.1,-0.39633,0.00015,24.57226]
[1776710086626,41.46,76146.24,7.1,-0.39633,0.00015,24.57226]
[1776710086695,41.46,76146.24,7.1,-0.39633,0.00015,24.57226]
[1776710088624,41.46,76148.14,7.1,-0.39605,0.00015,24.56817]
[1776710088802,41.46,76148.14,7.1,-0.39605,0.00015,24.56817]
[1776710088858,41.46,76149.97,7.1,-0.39578,0.00015,24.56424]
[1776710089266,41.46,76149.97,7.1,-0.39578,0.00015,24.56424]
[1776710089402,41.46,76149.97,7.1,-0.39578,0.00015,24.56424]
[1776710092108,41.46,76149.44,7.1,-0.39585,0.00015,24.56529]
[1776710092384,41.46,76149.44,7.1,-0.39585,0.00015,24.56529]
[1776710094236,41.45,76149.31,7.1,-0.39587,0.00015,24.56552]
[1776710094915,41.45,76149.43,7.1,-0.39585,0.00015,24.56523]
[1776710095190,41.45,76149.43,7.1,-0.39585,0.00015,24.56523]
[1776710096417,41.45,76149.31,7.1,-0.39586,0.00015,24.56546]
[1776710096441,41.45,76149.31,7.1,-0.39586,0.00015,24.56546]
[1776710096460,41.45,76149.31,7.1,-0.39586,0.00015,24.56546]
[1776710096477,41.45,76149.31,7.1,-0.39586,0.00015,24.56546]
[1776710096673,41.45,76149.31,7.1,-0.39586,0.00015,24.56546]
[1776710097687,41.45,76151.03,7.1,-0.39561,0.00015,24.56176]
[1776710098040,41.45,76155.81,7.1,-0.39491,0.00015,24.55148]
[1776710098232,41.45,76155.81,7.1,-0.39491,0.00015,24.55148]
[1776710098509,41.45,76155.81,7.1,-0.39491,0.00015,24.55148]
[1776710099400,41.45,76168.36,7.1,-0.39308,0.00015,24.52417]
[1776710100879,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710101000,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710101038,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710101252,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710101549,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710101565,41.45,76169.44,7.1,-0.39293,0.00015,24.52179]
[1776710102104,41.45,76171.69,7.1,-0.3926,0.00015,24.51683]
[1776710103153,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103184,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103189,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103603,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103690,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103821,41.45,76172.56,7.1,-0.39247,0.00015,24.51491]
[1776710103984,41.45,76172.39,7.1,-0.3925,0.00015,24.51528]
[1776710104435,41.45,76155.69,7.1,-0.39493,0.00015,24.5517]
[1776710105409,41.45,76155.69,7.1,-0.39493,0.00015,24.5517]
[1776710105675,41.45,76155.69,7.1,-0.39493,0.00015,24.5517]
[1776710106788,41.45,76150.29,7.1,-0.39571,0.00015,24.56326]
[1776710107255,41.45,76149.92,7.1,-0.39577,0.00015,24.56402]
[1776710110380,41.45,76149.27,7.1,-0.39586,0.00015,24.56538]
[1776710110521,41.45,76149.27,7.1,-0.39586,0.00015,24.56538]
[1776710110700,41.45,76149.27,7.1,-0.39586,0.00015,24.56538]
[1776710110733,41.45,76149.27,7.1,-0.39586,0.00015,24.56538]
[1776710110738,41.45,76149.27,7.1,-0.39586,0.00015,24.56538]
[1776710111484,41.45,76142.13,7.1,-0.39689,0.00015,24.58041]
[1776710112690,41.45,76142.13,7.1,-0.39689,0.00015,24.58041]
[1776710112821,41.45,76142.13,7.1,-0.39689,0.00015,24.58041]
[1776710116678,41.44,76142.67,7.1,-0.39681,0.00015,24.57914]
[1776710117155,41.44,76148.44,7.1,-0.39596,0.00015,24.56687]
[1776710117289,41.44,76148.44,7.1,-0.39596,0.00015,24.56687]
[1776710117529,41.44,76155.54,7.1,-0.39493,0.00015,24.55164]
[1776710122564,41.44,76156.15,7.1,-0.39483,0.00015,24.55025]
[1776710123998,41.44,76157.26,7.1,-0.39467,0.00015,24.54784]
[1776710124128,41.44,76157.26,7.1,-0.39467,0.00015,24.54784]
[1776710126216,41.44,76157.56,7.1,-0.39463,0.00015,24.54716]
[1776710126408,41.44,76157.56,7.1,-0.39463,0.00015,24.54716]
[1776710129229,41.44,76157.65,7.1,-0.39461,0.00015,24.54694]
[1776710129460,41.44,76157.65,7.1,-0.39461,0.00015,24.54694]
[1776710130032,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130476,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130523,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130531,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130684,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130766,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130805,41.44,76157.65,7.1,-0.39461,0.00015,24.54691]
[1776710130785,41.44,76147.29,7.1,-0.39612,0.00015,24.56911]
[1776710130945,41.44,76147.29,7.1,-0.39612,0.00015,24.56911]
[1776710131756,41.44,76139.47,7.1,-0.39725,0.00015,24.58213]
[1776710132294,41.44,76139.47,7.1,-0.39725,0.00015,24.58213]
[1776710137668,41.44,76134.14,7.1,-0.39803,0.00015,24.59337]
[1776710140469,41.44,76134.1,7.1,-0.39804,0.00015,24.59347]
[1776710140490,41.44,76134.1,7.1,-0.39804,0.00015,24.59347]
[1776710140860,41.44,76127.09,7.1,-0.39907,0.00015,24.608]
[1776710141826,41.44,76127.09,7.1,-0.39907,0.00015,24.608]
[1776710144777,41.44,76127.34,7.1,-0.39904,0.00015,24.60764]
[1776710144818,41.45,76127.25,7.1,-0.39905,0.00015,24.60788]
[1776710150759,41.45,76124.24,7.1,-0.3995,0.00015,24.61411]
[1776710151058,41.45,76124.24,7.1,-0.3995,0.00015,24.61411]
[1776710151767,41.45,76120.89,7.1,-0.39999,0.00015,24.62101]
[1776710156802,41.45,76120.63,7.1,-0.40004,0.00015,24.62174]
[1776710157518,41.45,76120.63,7.1,-0.40004,0.00015,24.62174]
[1776710159403,41.46,76120.63,7.1,-0.40004,0.00015,24.62178]
[1776710159823,41.46,76121.61,7.1,-0.39991,0.00015,24.61986]
[1776710160713,41.46,76121.61,7.1,-0.39991,0.00015,24.61986]
[1776710160744,41.46,76121.61,7.1,-0.39991,0.00015,24.61986]
[1776710161838,41.46,76130.75,7.1,-0.39857,0.00015,24.60111]
[1776710164012,41.46,76132.45,7.1,-0.39832,0.00015,24.59758]
[1776710164090,41.46,76132.45,7.1,-0.39832,0.00015,24.59758]
[1776710164833,41.46,76132.45,7.1,-0.39832,0.00015,24.59758]
[1776710164873,41.46,76132.45,7.1,-0.39832,0.00015,24.59758]
[1776710164898,41.46,76141.49,7.1,-0.397,0.00015,24.57869]
[1776710165111,41.46,76141.49,7.1,-0.397,0.00015,24.57869]
[1776710166506,41.46,76146.51,7.1,-0.39627,0.00015,24.56803]
[1776710166578,41.46,76146.51,7.1,-0.39627,0.00015,24.56803]
[1776710166743,41.46,76146.51,7.1,-0.39627,0.00015,24.56803]
[1776710169690,41.45,76149.45,7.1,-0.39583,0.00015,24.56169]
[1776710169978,41.45,76149.49,7.1,-0.39583,0.00015,24.56157]
[1776710170689,41.45,76149.49,7.1,-0.39583,0.00015,24.56157]
[1776710170942,41.45,76151.2,7.1,-0.39558,0.00015,24.55789]
[1776710172041,41.45,76151.2,7.1,-0.39558,0.00015,24.55789]
[1776710172595,41.45,76151.2,7.1,-0.39558,0.00015,24.55789]
[1776710172840,41.45,76151.2,7.1,-0.39558,0.00015,24.55789]
[1776710175856,41.45,76159.41,7.1,-0.39438,0.00015,24.54015]
[1776710176000,41.45,76159.59,7.1,-0.39435,0.00015,24.53973]
[1776710178515,41.45,76161.55,7.1,-0.39406,0.00015,24.53552]
[1776710178849,41.45,76161.55,7.1,-0.39406,0.00015,24.53552]
[1776710178986,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179074,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179213,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179270,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179409,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179525,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179831,41.45,76162.27,7.1,-0.39397,0.00015,24.53405]
[1776710179913,41.46,76169.24,7.1,-0.39295,0.00015,24.51885]
[1776710180777,41.46,76169.24,7.1,-0.39295,0.00015,24.51885]
[1776710181924,41.46,76170.32,7.1,-0.3928,0.00015,24.51647]
[1776710182097,41.46,76170.57,7.1,-0.39276,0.00015,24.51592]
[1776710185296,41.45,76164.55,7.1,-0.39363,0.00015,24.52909]
[1776710185461,41.45,76164.55,7.1,-0.39363,0.00015,24.52909]
[1776710185587,41.45,76164.55,7.1,-0.39363,0.00015,24.52909]
[1776710185604,41.45,76164.55,7.1,-0.39363,0.00015,24.52909]
[1776710187472,41.45,76161.14,7.1,-0.39413,0.00015,24.53649]
[1776710187639,41.45,76161.14,7.1,-0.39413,0.00015,24.53649]
[1776710189523,41.45,76159.43,7.1,-0.39438,0.00015,24.54017]
[1776710189584,41.45,76159.43,7.1,-0.39438,0.00015,24.54017]
[1776710189874,41.45,76159.43,7.1,-0.39438,0.00015,24.54017]
[1776710191375,41.45,76155.72,7.1,-0.39491,0.00015,24.54814]
[1776710191671,41.45,76155.72,7.1,-0.39491,0.00015,24.54814]
[1776710192438,41.45,76153.87,7.1,-0.39517,0.00015,24.54853]
[1776710193017,41.45,76154.15,7.1,-0.39513,0.00015,24.54791]
[1776710193846,41.45,76154.15,7.1,-0.39513,0.00015,24.54791]
[1776710194158,41.45,76156.25,7.1,-0.39482,0.00015,24.54339]
[1776710194225,41.45,76156.25,7.1,-0.39482,0.00015,24.54339]
[1776710194434,41.45,76156.25,7.1,-0.39482,0.00015,24.54339]
[1776710195108,41.45,76155.33,7.1,-0.39495,0.00015,24.54533]
[1776710196391,41.45,76155.01,7.1,-0.395,0.00015,24.54602]
[1776710197366,41.45,76155.41,7.1,-0.39494,0.00015,24.54511]
[1776710197539,41.45,76155.41,7.1,-0.39494,0.00015,24.54511]
[1776710199637,41.45,76154.53,7.1,-0.39506,0.00015,24.54698]
[1776710199742,41.45,76154.53,7.1,-0.39506,0.00015,24.54698]
[1776710200093,41.45,76154.91,7.1,-0.39501,0.00015,24.54612]
[1776710200381,41.45,76154.91,7.1,-0.39501,0.00015,24.54612]
[1776710203180,41.44,76148.32,7.1,-0.39596,0.00015,24.56017]
[1776710203405,41.44,76148.32,7.1,-0.39596,0.00015,24.56017]
[1776710203480,41.44,76148.32,7.1,-0.39596,0.00015,24.56017]
[1776710204160,41.44,76148.32,7.1,-0.39596,0.00015,24.56011]
[1776710206396,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206529,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206532,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206566,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206642,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206659,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710206671,41.44,76148.36,7.1,-0.39595,0.00015,24.56002]
[1776710207039,41.44,76148.36,7.1,-0.39595,0.00015,24.55994]
[1776710207070,41.44,76148.36,7.1,-0.39595,0.00015,24.55994]
[1776710207637,41.44,76148.36,7.1,-0.39595,0.00015,24.55994]
[1776710207798,41.44,76148.36,7.1,-0.39595,0.00015,24.55994]
[1776710207884,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710207994,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208012,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208192,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208261,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208314,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208487,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208516,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208597,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208875,41.44,76126.53,7.1,-0.39913,0.00015,24.6056]
[1776710208624,41.44,76103.29,7.1,-0.40254,0.00015,24.65256]
[1776710209052,41.44,76103.29,7.1,-0.40254,0.00015,24.65256]
[1776710209189,41.44,76103.29,7.1,-0.40254,0.00015,24.65256]
[1776710210010,41.44,76104.56,7.1,-0.40235,0.00015,24.65004]
[1776710210497,41.44,76104.56,7.1,-0.40235,0.00015,24.65004]
[1776710210530,41.44,76111.63,7.1,-0.40132,0.00015,24.63595]
[1776710211415,41.44,76111.63,7.1,-0.40132,0.00015,24.63595]
[1776710211589,41.44,76111.63,7.1,-0.40132,0.00015,24.63595]
[1776710211810,41.44,76111.63,7.1,-0.40132,0.00015,24.63595]
[1776710212964,41.44,76105.85,7.1,-0.40217,0.00015,24.6476]
[1776710212970,41.44,76105.85,7.1,-0.40217,0.00015,24.6476]
[1776710212977,41.44,76105.85,7.1,-0.40217,0.00015,24.6476]
[1776710213031,41.44,76105.85,7.1,-0.40217,0.00015,24.6476]
[1776710213440,41.44,76113.8,7.1,-0.40101,0.00015,24.63168]
[1776710214462,41.44,76113.8,7.1,-0.40101,0.00015,24.63168]
[1776710214480,41.44,76113.8,7.1,-0.40101,0.00015,24.63168]
[1776710214578,41.44,76121.78,7.1,-0.39984,0.00015,24.6155]
[1776710218859,41.44,76118.0,7.1,-0.40039,0.00015,24.62321]
[1776710218881,41.44,76111.55,7.1,-0.40134,0.00015,24.63624]
[1776710220263,41.44,76119.22,7.1,-0.40021,0.00015,24.62074]
[1776710221237,41.44,76119.22,7.1,-0.40021,0.00015,24.62074]
[1776710223036,41.44,76121.49,7.1,-0.39988,0.00015,24.61613]
[1776710223679,41.44,76121.49,7.1,-0.39988,0.00015,24.61613]
[1776710223714,41.44,76121.49,7.1,-0.39988,0.00015,24.61613]
[1776710223797,41.44,76121.49,7.1,-0.39988,0.00015,24.61613]
[1776710223876,41.44,76116.35,7.1,-0.40064,0.00015,24.62659]
[1776710224044,41.44,76116.35,7.1,-0.40064,0.00015,24.62659]
[1776710224945,41.44,76116.35,7.1,-0.40064,0.00015,24.62659]
[1776710224290,41.44,76106.55,7.1,-0.40207,0.00015,24.64626]
[1776710225298,41.45,76096.1,7.1,-0.40361,0.00015,24.66692]
[1776710226965,41.45,76096.1,7.1,-0.40361,0.00015,24.66692]
[1776710226992,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227065,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227104,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227161,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227435,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227564,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227634,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227686,41.45,76090.34,7.1,-0.40445,0.00015,24.67815]
[1776710227735,41.45,76080.58,7.1,-0.40589,0.00015,24.69691]
[1776710228018,41.45,76080.58,7.1,-0.40589,0.00015,24.69691]
[1776710228669,41.45,76080.58,7.1,-0.40589,0.00015,24.69691]
[1776710229691,41.45,76079.64,7.1,-0.40602,0.00015,24.69869]
[1776710230215,41.45,76080.86,7.1,-0.40585,0.00015,24.69637]
[1776710230575,41.45,76080.86,7.1,-0.40585,0.00015,24.69637]
[1776710230623,41.45,76080.86,7.1,-0.40585,0.00015,24.69637]
[1776710230902,41.45,76080.86,7.1,-0.40585,0.00015,24.69637]
[1776710230961,41.45,76080.86,7.1,-0.40585,0.00015,24.69637]
[1776710230628,41.45,76087.09,7.1,-0.40493,0.00015,24.68444]
[1776710231369,41.45,76087.09,7.1,-0.40493,0.00015,24.68444]
[1776710231530,41.45,76087.09,7.1,-0.40493,0.00015,24.68444]
[1776710231672,41.45,76087.09,7.1,-0.40493,0.00015,24.68444]
[1776710232104,41.45,76092.18,7.1,-0.40418,0.00015,24.6746]
[1776710232877,41.45,76092.18,7.1,-0.40418,0.00015,24.6746]
[1776710234135,41.45,76095.19,7.1,-0.40374,0.00015,24.66875]
[1776710234382,41.45,76095.19,7.1,-0.40374,0.00015,24.66875]
[1776710235229,41.45,76095.02,7.1,-0.40377,0.00015,24.66911]
[1776710235637,41.45,76095.02,7.1,-0.40377,0.00015,24.66911]
[1776710235671,41.45,76095.02,7.1,-0.40377,0.00015,24.66911]
[1776710235671,41.45,76095.02,7.1,-0.40377,0.00015,24.66911]
[1776710235729,41.45,76101.68,7.1,-0.40279,0.00015,24.65605]
[1776710236383,41.45,76109.16,7.1,-0.4017,0.00015,24.64119]
[1776710237602,41.45,76109.16,7.1,-0.4017,0.00015,24.64119]
[1776710237607,41.45,76109.16,7.1,-0.4017,0.00015,24.64119]
[1776710237750,41.45,76109.16,7.1,-0.4017,0.00015,24.64119]
[1776710237847,41.45,76110.97,7.1,-0.40144,0.00015,24.63762]
[1776710238397,41.45,76117.25,7.1,-0.40052,0.00015,24.62496]
[1776710240349,41.45,76117.58,7.1,-0.40047,0.00015,24.62428]
[1776710241784,41.45,76117.33,7.1,-0.4005,0.00015,24.62477]
[1776710241880,41.45,76110.94,7.1,-0.40144,0.00015,24.63765]
[1776710243432,41.45,76118.62,7.1,-0.40031,0.00015,24.62215]
[1776710247022,41.45,76120.74,7.1,-0.4,0.00015,24.61784]
[1776710249640,41.45,76120.59,7.1,-0.40003,0.00015,24.61815]
[1776710249881,41.45,76120.59,7.1,-0.40003,0.00015,24.61815]
[1776710249906,41.45,76120.59,7.1,-0.40003,0.00015,24.61815]
[1776710249939,41.45,76120.59,7.1,-0.40003,0.00015,24.61815]
[1776710249959,41.45,76120.59,7.1,-0.40003,0.00015,24.61816]
[1776710250087,41.45,76120.59,7.1,-0.40003,0.00015,24.61816]
[1776710250891,41.45,76106.68,7.1,-0.40207,0.00015,24.64622]
[1776710253291,41.45,76101.82,7.1,-0.40277,0.00015,24.65239]
[1776710256922,41.46,76101.56,7.1,-0.40281,0.00015,24.65298]
[1776710259047,41.46,76105.17,7.1,-0.40229,0.00015,24.64592]
[1776710262209,41.46,76098.71,7.1,-0.40324,0.00015,24.65876]
[1776710264651,41.46,76103.07,7.1,-0.40261,0.00015,24.65023]
[1776710264675,41.46,76103.07,7.1,-0.40261,0.00015,24.65023]
[1776710264889,41.46,76103.07,7.1,-0.40261,0.00015,24.65023]
[1776710265248,41.46,76101.73,7.1,-0.40281,0.00015,24.65291]
[1776710265407,41.46,76101.73,7.1,-0.40281,0.00015,24.65291]
[1776710265819,41.46,76101.73,7.1,-0.40281,0.00015,24.65291]
[1776710265873,41.46,76095.69,7.1,-0.40369,0.00015,24.66477]
[1776710268121,41.47,76091.86,7.1,-0.40426,0.00015,24.67226]
[1776710268404,41.47,76091.86,7.1,-0.40426,0.00015,24.67226]
[1776710270687,41.47,76092.21,7.1,-0.40421,0.00015,24.67163]
[1776710270932,41.47,76092.21,7.1,-0.40421,0.00015,24.67163]
[1776710271231,41.47,76092.06,7.1,-0.40423,0.00015,24.67194]
[1776710271280,41.47,76092.06,7.1,-0.40423,0.00015,24.67194]
[1776710271784,41.47,76092.06,7.1,-0.40423,0.00015,24.67194]
[1776710271942,41.47,76092.06,7.1,-0.40423,0.00015,24.67194]
[1776710274889,41.47,76089.55,7.1,-0.4046,0.00015,24.67685]
[1776710275065,41.47,76089.55,7.1,-0.40461,0.00015,24.6769]
[1776710276243,41.47,76088.65,7.1,-0.40474,0.00015,24.67866]
[1776710276970,41.47,76088.65,7.1,-0.40474,0.00015,24.67866]
[1776710277546,41.47,76088.65,7.1,-0.40474,0.00015,24.67866]
[1776710277827,41.47,76088.65,7.1,-0.40474,0.00015,24.67866]
[1776710280356,41.48,76088.09,7.1,-0.40483,0.00015,24.67984]
[1776710280592,41.48,76088.09,7.1,-0.40483,0.00015,24.67984]
[1776710281859,41.48,76088.59,7.1,-0.40476,0.00015,24.6789]
[1776710282114,41.48,76087.38,7.1,-0.40494,0.00015,24.68126]
[1776710282117,41.48,76087.38,7.1,-0.40494,0.00015,24.68126]
[1776710282236,41.48,76087.38,7.1,-0.40494,0.00015,24.68126]
[1776710282236,41.48,76087.38,7.1,-0.40494,0.00015,24.68126]
[1776710282708,41.48,76079.89,7.1,-0.40604,0.00015,24.69558]
[1776710283067,41.48,76079.89,7.1,-0.40604,0.00015,24.69558]
[1776710285729,41.48,76092.44,7.1,-0.40419,0.00015,24.67151]
[1776710286910,41.48,76092.44,7.1,-0.40419,0.00015,24.67151]
[1776710287486,41.48,76091.57,7.1,-0.40432,0.00015,24.67321]
[1776710287648,41.48,76091.57,7.1,-0.40432,0.00015,24.67321]
[1776710289529,41.48,76092.91,7.1,-0.40413,0.00015,24.67064]
[1776710289752,41.48,76092.91,7.1,-0.40413,0.00015,24.67064]
[1776710289805,41.48,76092.91,7.1,-0.40413,0.00015,24.67064]
[1776710290180,41.48,76093.15,7.1,-0.40409,0.00015,24.67019]
[1776710290617,41.48,76093.15,7.1,-0.40409,0.00015,24.67019]
[1776710292736,41.48,76094.53,7.1,-0.40389,0.00015,24.66754]
[1776710292929,41.48,76094.53,7.1,-0.40389,0.00015,24.66754]
[1776710295800,41.48,76094.25,7.1,-0.40394,0.00015,24.66813]
[1776710295945,41.48,76094.25,7.1,-0.40394,0.00015,24.66813]
[1776710296046,41.48,76094.25,7.1,-0.40394,0.00015,24.66813]
[1776710298318,41.48,76090.28,7.1,-0.40452,0.00015,24.67587]
[1776710298398,41.48,76090.28,7.1,-0.40452,0.00015,24.67587]
[1776710298560,41.48,76090.28,7.1,-0.40452,0.00015,24.67587]
[1776710298821,41.48,76081.39,7.1,-0.40583,0.00015,24.69293]
[1776710299828,41.48,76073.35,7.1,-0.40701,0.00015,24.70813]
[1776710301848,41.48,76072.48,7.1,-0.40714,0.00015,24.70975]
[1776710301918,41.48,76072.48,7.1,-0.40714,0.00015,24.70975]
[1776710302024,41.48,76072.48,7.1,-0.40714,0.00015,24.70975]
[1776710302163,41.48,76069.67,7.1,-0.40755,0.00015,24.71499]
[1776710302291,41.48,76069.67,7.1,-0.40755,0.00015,24.71499]
[1776710303189,41.48,76070.43,7.1,-0.40744,0.00015,24.71357]
[1776710308328,41.48,76070.62,7.1,-0.40741,0.00015,24.71318]
[1776710308592,41.48,76070.62,7.1,-0.40741,0.00015,24.71318]
[1776710311172,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710311837,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710311893,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710311914,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710311937,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710312040,41.48,76070.27,7.1,-0.40746,0.00015,24.71382]
[1776710312200,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312295,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312350,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312369,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312431,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312672,41.48,76068.07,7.1,-0.40777,0.00015,24.71439]
[1776710312921,41.48,76059.23,7.1,-0.40907,0.00015,24.73068]
[1776710313271,41.48,76059.23,7.1,-0.40907,0.00015,24.73068]
[1776710313531,41.48,76059.23,7.1,-0.40907,0.00015,24.73068]
[1776710314037,41.48,76045.9,7.1,-0.41103,0.00015,24.75475]
[1776710314214,41.48,76045.9,7.1,-0.41103,0.00015,24.75475]
[1776710314307,41.48,76045.9,7.1,-0.41103,0.00015,24.75475]
[1776710314557,41.48,76045.9,7.1,-0.41103,0.00015,24.75475]
[1776710314935,41.48,76037.7,7.1,-0.41224,0.00015,24.76924]
[1776710316115,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316235,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316344,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316445,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316470,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316501,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710316826,41.48,76031.8,7.1,-0.41311,0.00015,24.77951]
[1776710318592,41.48,76028.05,7.1,-0.41366,0.00015,24.78598]
[1776710320682,41.48,76034.26,7.1,-0.41274,0.00015,24.77517]
[1776710321932,41.48,76035.4,7.1,-0.41257,0.00015,24.77315]
[1776710321987,41.47,76038.23,7.1,-0.41215,0.00015,24.76816]
[1776710322147,41.47,76038.23,7.1,-0.41215,0.00015,24.76816]
[1776710322387,41.47,76038.23,7.1,-0.41215,0.00015,24.76816]
[1776710322901,41.47,76038.23,7.1,-0.41215,0.00015,24.76816]
[1776710322994,41.47,76040.28,7.1,-0.41185,0.00015,24.76452]
[1776710328030,41.47,76044.49,7.1,-0.41122,0.00015,24.75696]
[1776710330335,41.47,76044.87,7.1,-0.41116,0.00015,24.75625]
[1776710330389,41.47,76044.87,7.1,-0.41116,0.00015,24.75625]
[1776710330536,41.47,76044.87,7.1,-0.41116,0.00015,24.75625]
[1776710330589,41.47,76044.87,7.1,-0.41116,0.00015,24.75625]
[1776710330920,41.47,76044.87,7.1,-0.41116,0.00015,24.75625]
[1776710331053,41.47,76049.91,7.1,-0.41042,0.00015,24.74723]
[1776710332793,41.47,76049.67,7.1,-0.41045,0.00015,24.74768]
[1776710333066,41.47,76047.56,7.1,-0.41076,0.00015,24.75147]
[1776710338101,41.47,76045.8,7.1,-0.41102,0.00015,24.75452]
[1776710338164,41.47,76045.8,7.1,-0.41102,0.00015,24.75452]
[1776710339108,41.47,76046.52,7.1,-0.41091,0.00015,24.75325]
[1776710339775,41.47,76046.52,7.1,-0.41091,0.00015,24.75325]
[1776710340115,41.47,76044.37,7.1,-0.41123,0.00015,24.7571]
[1776710342838,41.47,76040.1,7.1,-0.41186,0.00015,24.76464]
[1776710342855,41.47,76040.1,7.1,-0.41186,0.00015,24.76464]
[1776710343137,41.47,76049.71,7.1,-0.41044,0.00015,24.74751]
[1776710344144,41.47,76056.24,7.1,-0.40948,0.00015,24.73571]
[1776710344345,41.47,76056.24,7.1,-0.40948,0.00015,24.73571]
[1776710344494,41.47,76056.24,7.1,-0.40948,0.00015,24.73571]
[1776710345142,41.47,76056.24,7.1,-0.40948,0.00015,24.73571]
[1776710345423,41.47,76058.23,7.1,-0.40919,0.00015,24.73208]
[1776710346468,41.47,76058.23,7.1,-0.40919,0.00015,24.73208]
[1776710346508,41.47,76058.23,7.1,-0.40919,0.00015,24.73208]
[1776710347957,41.47,76063.96,7.1,-0.40834,0.00015,24.72156]
[1776710348452,41.47,76063.29,7.1,-0.40844,0.00015,24.72278]
[1776710348530,41.47,76063.29,7.1,-0.40844,0.00015,24.72278]
[1776710348723,41.47,76063.29,7.1,-0.40844,0.00015,24.72278]
[1776710348819,41.47,76057.38,7.1,-0.40931,0.00015,24.73362]
[1776710349554,41.47,76057.38,7.1,-0.40931,0.00015,24.73362]
[1776710349828,41.47,76057.38,7.1,-0.40931,0.00015,24.73362]
[1776710350704,41.46,76060.11,7.1,-0.40891,0.00015,24.72862]
[1776710350793,41.46,76060.11,7.1,-0.40891,0.00015,24.72862]
[1776710353381,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710353470,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710353523,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710353710,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710353822,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710353922,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710354043,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710354154,41.46,76058.2,7.1,-0.40919,0.00015,24.7321]
[1776710354215,41.46,76066.38,7.1,-0.40799,0.00015,24.71705]
[1776710355222,41.46,76075.84,7.1,-0.40659,0.00015,24.69934]
[1776710357266,41.46,76075.82,7.1,-0.4066,0.00015,24.69938]
[1776710357329,41.46,76075.82,7.1,-0.4066,0.00015,24.69938]
[1776710357464,41.46,76075.82,7.1,-0.4066,0.00015,24.69938]
[1776710357709,41.46,76075.82,7.1,-0.4066,0.00015,24.69938]
[1776710360116,41.46,76079.47,7.1,-0.40606,0.00015,24.69246]
[1776710360130,41.46,76086.1,7.1,-0.40509,0.00015,24.6798]
[1776710360239,41.46,76086.1,7.1,-0.40509,0.00015,24.6798]
[1776710360753,41.46,76086.1,7.1,-0.40509,0.00015,24.6798]
[1776710361024,41.46,76086.1,7.1,-0.40509,0.00015,24.6798]
[1776710362612,41.46,76091.51,7.1,-0.40429,0.00015,24.66936]
[1776710363891,41.46,76092.93,7.1,-0.40409,0.00015,24.66663]
[1776710364055,41.46,76092.93,7.1,-0.40409,0.00015,24.66663]
[1776710365463,41.47,76093.13,7.1,-0.40406,0.00015,24.66625]
[1776710365610,41.47,76093.13,7.1,-0.40406,0.00015,24.66625]
[1776710365767,41.47,76093.13,7.1,-0.40406,0.00015,24.66625]
[1776710367199,41.47,76092.05,7.1,-0.40422,0.00015,24.66838]
[1776710367447,41.47,76092.05,7.1,-0.40422,0.00015,24.66838]
[1776710369683,41.47,76091.94,7.1,-0.40423,0.00015,24.66862]
[1776710369830,41.47,76091.94,7.1,-0.40423,0.00015,24.66862]
[1776710370126,41.47,76091.94,7.1,-0.40423,0.00015,24.66862]
[1776710370281,41.47,76091.67,7.1,-0.40428,0.00015,24.66917]
[1776710371337,41.47,76106.74,7.1,-0.40206,0.00015,24.63605]
[1776710376542,41.47,76106.59,7.1,-0.40209,0.00015,24.6365]
[1776710379183,41.47,76107.38,7.1,-0.40197,0.00015,24.63496]
[1776710379882,41.47,76107.38,7.1,-0.40197,0.00015,24.63496]
[1776710379931,41.47,76107.38,7.1,-0.40197,0.00015,24.63496]
[1776710380032,41.48,76099.12,7.1,-0.40319,0.00015,24.65138]
[1776710381762,41.48,76095.38,7.1,-0.40374,0.00015,24.65871]
[1776710382300,41.48,76092.77,7.1,-0.40412,0.00015,24.66381]
[1776710382552,41.48,76092.77,7.1,-0.40412,0.00015,24.66381]
[1776710383421,41.48,76086.67,7.1,-0.40502,0.00015,24.6756]
[1776710385664,41.48,76086.21,7.1,-0.40509,0.00015,24.67649]
[1776710385926,41.48,76086.21,7.1,-0.40509,0.00015,24.67649]
[1776710388513,41.48,76087.02,7.1,-0.40497,0.00015,24.67496]
[1776710388774,41.48,76087.02,7.1,-0.40497,0.00015,24.67496]
[1776710390654,41.48,76089.46,7.1,-0.40461,0.00015,24.67028]
[1776710391726,41.48,76090.39,7.1,-0.40448,0.00015,24.6685]
[1776710392009,41.48,76090.39,7.1,-0.40448,0.00015,24.6685]
[1776710394106,41.48,76095.64,7.1,-0.40371,0.00015,24.65831]
[1776710394594,41.48,76096.16,7.1,-0.40363,0.00015,24.65733]
[1776710394994,41.48,76096.16,7.1,-0.40363,0.00015,24.65733]
[1776710397179,41.48,76098.59,7.1,-0.40328,0.00015,24.6526]
[1776710397299,41.48,76098.48,7.1,-0.4033,0.00015,24.65283]
[1776710397366,41.48,76098.48,7.1,-0.4033,0.00015,24.65283]
[1776710397475,41.48,76098.48,7.1,-0.4033,0.00015,24.65283]
[1776710398394,41.48,76095.3,7.1,-0.40376,0.00015,24.65907]
[1776710398448,41.48,76095.3,7.1,-0.40376,0.00015,24.65907]
[1776710399403,41.48,76092.44,7.1,-0.40418,0.00015,24.66466]
[1776710401113,41.49,76093.08,7.1,-0.40409,0.00015,24.66343]
[1776710401369,41.49,76094.35,7.1,-0.40391,0.00015,24.66099]
[1776710404156,41.49,76094.25,7.1,-0.40392,0.00015,24.6612]
[1776710404422,41.49,76094.36,7.1,-0.40391,0.00015,24.66102]
[1776710407111,41.49,76095.25,7.1,-0.40378,0.00015,24.6593]
[1776710407367,41.49,76095.25,7.1,-0.40378,0.00015,24.65933]
[1776710410483,41.49,76095.25,7.1,-0.40378,0.00015,24.65933]
[1776710410653,41.49,76095.25,7.1,-0.40378,0.00015,24.65933]
[1776710411409,41.49,76095.25,7.1,-0.40379,0.00015,24.6594]
[1776710413586,41.49,76095.75,7.1,-0.40371,0.00015,24.65844]
[1776710413722,41.49,76095.75,7.1,-0.40371,0.00015,24.65844]
[1776710414698,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710414734,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710414755,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710414772,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710414938,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710415245,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710415386,41.49,76095.75,7.1,-0.40372,0.00015,24.65848]
[1776710415636,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710415665,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710415797,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710415836,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710415937,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710416053,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710416138,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710416270,41.49,76096.22,7.1,-0.40365,0.00015,24.65758]
[1776710416186,41.49,76128.65,7.1,-0.3989,0.00015,24.59251]
[1776710416687,41.49,76128.65,7.1,-0.3989,0.00015,24.59251]
[1776710417157,41.49,76128.65,7.1,-0.3989,0.00015,24.59251]
[1776710417201,41.49,76157.13,7.1,-0.39475,0.00015,24.5325]
[1776710417747,41.49,76157.13,7.1,-0.39475,0.00015,24.5325]
[1776710417881,41.49,76161.2,7.1,-0.39416,0.00015,24.52364]
[1776710419388,41.49,76161.34,7.1,-0.39414,0.00015,24.52334]
[1776710419886,41.49,76161.34,7.1,-0.39414,0.00015,24.52334]
[1776710424162,41.49,76161.54,7.1,-0.3941,0.00015,24.52287]
[1776710424450,41.49,76163.93,7.1,-0.39376,0.00015,24.51766]
[1776710425455,41.49,76166.78,7.1,-0.39334,0.00015,24.51144]
[1776710425730,41.49,76166.78,7.1,-0.39334,0.00015,24.51144]
[1776710426017,41.49,76166.78,7.1,-0.39334,0.00015,24.51144]
[1776710428839,41.49,76166.57,7.1,-0.39337,0.00015,24.51188]
[1776710429039,41.49,76166.57,7.1,-0.39337,0.00015,24.51188]
[1776710429269,41.49,76166.57,7.1,-0.39337,0.00015,24.51188]
[1776710431522,41.49,76158.15,7.1,-0.39459,0.00015,24.53014]
[1776710431604,41.49,76158.15,7.1,-0.39459,0.00015,24.53014]
[1776710431834,41.49,76158.15,7.1,-0.39459,0.00015,24.53014]
[1776710431934,41.49,76168.22,7.1,-0.39312,0.00015,24.50469]
[1776710432411,41.49,76168.22,7.1,-0.39312,0.00015,24.50469]
[1776710432702,41.49,76168.22,7.1,-0.39312,0.00015,24.50469]
[1776710432990,41.49,76168.22,7.1,-0.39312,0.00015,24.50469]
[1776710433924,41.49,76172.88,7.1,-0.39244,0.00015,24.49442]
[1776710434100,41.49,76172.88,7.1,-0.39244,0.00015,24.49442]
[1776710434449,41.49,76170.55,7.1,-0.39278,0.00015,24.49956]
[1776710435102,41.49,76170.55,7.1,-0.39278,0.00015,24.49956]
[1776710435492,41.49,76172.54,7.1,-0.39249,0.00015,24.49518]
[1776710436113,41.49,76172.54,7.1,-0.39249,0.00015,24.49518]
[1776710436464,41.49,76166.66,7.1,-0.39334,0.00015,24.50809]
[1776710437584,41.49,76167.37,7.1,-0.39324,0.00015,24.50654]
[1776710437808,41.49,76167.37,7.1,-0.39324,0.00015,24.50654]
[1776710438274,41.49,76167.37,7.1,-0.39324,0.00015,24.50654]
[1776710437849,41.49,76173.67,7.1,-0.39232,0.00015,24.49268]
[1776710438539,41.49,76173.67,7.1,-0.39232,0.00015,24.49268]
[1776710438706,41.49,76173.67,7.1,-0.39232,0.00015,24.49268]
[1776710438719,41.49,76173.67,7.1,-0.39232,0.00015,24.49268]
[1776710439226,41.49,76173.67,7.1,-0.39232,0.00015,24.49268]
[1776710439226,41.49,76184.89,7.1,-0.39069,0.00015,24.4677]
[1776710439618,41.49,76184.89,7.1,-0.39069,0.00015,24.4677]
[1776710439859,41.49,76184.89,7.1,-0.39069,0.00015,24.4677]
[1776710439864,41.49,76195.62,7.1,-0.38914,0.00014,24.4434]
[1776710441021,41.49,76194.48,7.1,-0.38931,0.00014,24.44606]
[1776710442228,41.49,76194.48,7.1,-0.38931,0.00014,24.44606]
[1776710444009,41.49,76189.49,7.1,-0.39003,0.00015,24.45744]
[1776710444105,41.49,76189.49,7.1,-0.39003,0.00015,24.45744]
[1776710447133,41.49,76191.66,7.1,-0.38972,0.00015,24.4526]
[1776710447411,41.5,76194.17,7.1,-0.38936,0.00014,24.44693]
[1776710449850,41.5,76200.59,7.1,-0.38843,0.00014,24.43231]
[1776710450182,41.5,76200.59,7.1,-0.38843,0.00014,24.43231]
[1776710450415,41.5,76201.46,7.1,-0.38831,0.00014,24.43035]
[1776710453263,41.5,76197.16,7.1,-0.38894,0.00014,24.44029]
[1776710453291,41.5,76197.16,7.1,-0.38894,0.00014,24.44029]
[1776710455139,41.5,76194.22,7.1,-0.38937,0.00014,24.44706]
[1776710455192,41.5,76194.22,7.1,-0.38937,0.00014,24.44706]
[1776710455579,41.5,76190.94,7.1,-0.38984,0.00015,24.45453]
[1776710455942,41.5,76190.94,7.1,-0.38984,0.00015,24.45453]
[1776710456041,41.5,76190.94,7.1,-0.38984,0.00015,24.45453]
[1776710460563,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710460574,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710460770,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710460876,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710460943,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461043,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461082,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461124,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461444,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461506,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461595,41.5,76187.35,7.1,-0.39037,0.00015,24.46273]
[1776710461197,41.5,76208.28,7.1,-0.38734,0.00014,24.41486]
[1776710461690,41.5,76208.28,7.1,-0.38734,0.00014,24.41486]
[1776710462070,41.5,76208.28,7.1,-0.38734,0.00014,24.41486]
[1776710462278,41.5,76208.28,7.1,-0.38734,0.00014,24.41486]
[1776710462101,41.5,76232.41,7.1,-0.38385,0.00014,24.35792]
[1776710462483,41.5,76232.41,7.1,-0.38385,0.00014,24.35792]
[1776710462793,41.5,76232.41,7.1,-0.38385,0.00014,24.35792]
[1776710463184,41.5,76236.88,7.1,-0.38321,0.00014,24.34718]
[1776710463446,41.5,76236.88,7.1,-0.38321,0.00014,24.34718]
[1776710464019,41.5,76236.88,7.1,-0.38321,0.00014,24.34718]
[1776710464522,41.5,76236.56,7.1,-0.38325,0.00014,24.34791]
[1776710464629,41.5,76236.56,7.1,-0.38325,0.00014,24.34791]
[1776710465154,41.5,76236.56,7.1,-0.38325,0.00014,24.34791]
[1776710465244,41.5,76240.73,7.1,-0.38265,0.00014,24.33777]
[1776710467081,41.5,76232.12,7.1,-0.38388,0.00014,24.35849]
[1776710468088,41.5,76222.03,7.1,-0.38534,0.00014,24.38249]
[1776710468397,41.5,76222.03,7.1,-0.38534,0.00014,24.38249]
[1776710468432,41.5,76222.03,7.1,-0.38534,0.00014,24.38249]
[1776710468649,41.5,76222.03,7.1,-0.38534,0.00014,24.38249]
[1776710468892,41.5,76222.03,7.1,-0.38534,0.00014,24.38249]
[1776710469095,41.5,76213.25,7.1,-0.38661,0.00014,24.40309]
[1776710469511,41.5,76213.25,7.1,-0.38661,0.00014,24.40309]
[1776710469839,41.5,76213.25,7.1,-0.38661,0.00014,24.40309]
[1776710470227,41.5,76213.25,7.1,-0.38661,0.00014,24.40309]
[1776710472715,41.5,76208.72,7.1,-0.38727,0.00014,24.41375]
[1776710473058,41.5,76208.72,7.1,-0.38727,0.00014,24.41375]
[1776710473172,41.5,76208.72,7.1,-0.38727,0.00014,24.41375]
[1776710473265,41.5,76208.72,7.1,-0.38727,0.00014,24.41375]
[1776710474871,41.5,76202.81,7.1,-0.38813,0.00014,24.42751]
[1776710474880,41.5,76202.81,7.1,-0.38813,0.00014,24.42751]
[1776710475052,41.5,76202.81,7.1,-0.38813,0.00014,24.42751]
[1776710478382,41.51,76195.41,7.1,-0.38921,0.00014,24.4446]
[1776710479134,41.51,76195.41,7.1,-0.38921,0.00014,24.4446]
[1776710480022,41.51,76196.03,7.1,-0.38912,0.00014,24.44322]
[1776710480392,41.51,76200.04,7.1,-0.38854,0.00014,24.43407]
[1776710486226,41.51,76204.88,7.1,-0.38785,0.00014,24.42317]
[1776710490656,41.52,76204.36,7.1,-0.38794,0.00014,24.42452]
[1776710490725,41.52,76204.36,7.1,-0.38794,0.00014,24.42452]
[1776710492619,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710492707,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710492714,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710492762,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710492816,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710492816,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710493024,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710493314,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710493358,41.52,76200.42,7.1,-0.3885,0.00014,24.4301]
[1776710493301,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710493567,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710493668,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710493680,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710493778,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710494154,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710494381,41.52,76235.84,7.1,-0.38338,0.00014,24.34686]
[1776710494285,41.52,76263.94,7.1,-0.37934,0.00014,24.27797]
[1776710494770,41.52,76263.94,7.1,-0.37934,0.00014,24.27797]
[1776710495292,41.52,76263.24,7.1,-0.37944,0.00014,24.27966]
[1776710496300,41.52,76264.33,7.1,-0.37928,0.00014,24.27692]
[1776710497034,41.52,76264.33,7.1,-0.37928,0.00014,24.27692]
[1776710497354,41.52,76264.33,7.1,-0.37928,0.00014,24.27692]
[1776710499111,41.52,76264.53,7.1,-0.37925,0.00014,24.2764]
[1776710499200,41.52,76264.53,7.1,-0.37925,0.00014,24.2764]
[1776710499942,41.52,76266.31,7.1,-0.37899,0.00014,24.27193]
[1776710502175,41.52,76266.89,7.1,-0.37891,0.00014,24.27047]
[1776710502961,41.52,76267.52,7.1,-0.37882,0.00014,24.26887]
[1776710503223,41.52,76267.52,7.1,-0.37882,0.00014,24.26887]
[1776710504015,41.52,76267.45,7.1,-0.37883,0.00014,24.26903]
[1776710504287,41.52,76267.45,7.1,-0.37883,0.00014,24.26903]
[1776710504601,41.52,76265.16,7.1,-0.37915,0.00014,24.27476]
[1776710505080,41.52,76265.16,7.1,-0.37915,0.00014,24.27476]
[1776710505445,41.52,76265.16,7.1,-0.37915,0.00014,24.27476]
[1776710506273,41.52,76265.1,7.1,-0.37916,0.00014,24.2749]
[1776710506375,41.52,76258.77,7.1,-0.38007,0.00014,24.29066]
[1776710506451,41.52,76258.77,7.1,-0.38007,0.00014,24.29066]
[1776710506783,41.52,76258.77,7.1,-0.38007,0.00014,24.29066]
[1776710509269,41.52,76256.71,7.1,-0.38037,0.00014,24.29574]
[1776710509635,41.52,76256.71,7.1,-0.38037,0.00014,24.29571]
[1776710511146,41.52,76259.02,7.1,-0.38003,0.00014,24.28996]
[1776710512877,41.52,76262.7,7.1,-0.3795,0.00014,24.28078]
[1776710513038,41.52,76262.7,7.1,-0.3795,0.00014,24.28078]
[1776710513542,41.52,76263.35,7.1,-0.37941,0.00014,24.27914]
[1776710515540,41.51,76265.05,7.1,-0.37916,0.00014,24.27488]
[1776710515822,41.51,76265.05,7.1,-0.37916,0.00014,24.27488]
[1776710518308,41.51,76265.96,7.1,-0.37903,0.00014,24.27259]
[1776710518484,41.51,76265.96,7.1,-0.37903,0.00014,24.27259]
[1776710519421,41.51,76263.75,7.1,-0.37935,0.00014,24.2781]
[1776710519689,41.51,76263.75,7.1,-0.37935,0.00014,24.2781]
[1776710519927,41.51,76263.75,7.1,-0.37935,0.00014,24.2781]
[1776710520034,41.51,76263.75,7.1,-0.37935,0.00014,24.2781]
[1776710520241,41.51,76263.75,7.1,-0.37935,0.00014,24.2781]
[1776710520393,41.51,76259.69,7.1,-0.37993,0.00014,24.28821]
[1776710520473,41.51,76243.86,7.1,-0.38221,0.00014,24.32715]
[1776710521784,41.51,76243.86,7.1,-0.38221,0.00014,24.32715]
[1776710522343,41.51,76243.86,7.1,-0.38221,0.00014,24.32715]
[1776710522369,41.51,76243.86,7.1,-0.38221,0.00014,24.32715]
[1776710522352,41.51,76238.58,7.1,-0.38297,0.00014,24.33993]
[1776710526889,41.51,76241.32,7.1,-0.38257,0.00014,24.33317]
[1776710527699,41.51,76241.6,7.1,-0.38253,0.00014,24.33246]
[1776710529016,41.51,76243.62,7.1,-0.38223,0.00014,24.32752]
[1776710529117,41.51,76249.19,7.1,-0.38143,0.00014,24.31388]
[1776710529488,41.51,76249.19,7.1,-0.38143,0.00014,24.31388]
[1776710529497,41.51,76249.19,7.1,-0.38143,0.00014,24.31388]
[1776710529742,41.51,76249.19,7.1,-0.38143,0.00014,24.31388]
[1776710529806,41.51,76249.91,7.1,-0.38132,0.00014,24.31209]
[1776710531291,41.51,76242.34,7.1,-0.38241,0.00014,24.33056]
[1776710537064,41.51,76240.11,7.1,-0.38273,0.00014,24.33584]
[1776710539676,41.5,76240.45,7.1,-0.38267,0.00014,24.33494]
[1776710539740,41.5,76240.45,7.1,-0.38267,0.00014,24.33494]
[1776710539862,41.5,76240.45,7.1,-0.38267,0.00014,24.33494]
[1776710539939,41.5,76243.58,7.1,-0.38222,0.00014,24.3273]
[1776710540518,41.5,76243.58,7.1,-0.38222,0.00014,24.3273]
[1776710541210,41.5,76243.58,7.1,-0.38222,0.00014,24.3273]
[1776710541289,41.5,76253.56,7.1,-0.38078,0.00014,24.30281]
[1776710543905,41.5,76258.97,7.1,-0.38,0.00014,24.28938]
[1776710544050,41.5,76258.97,7.1,-0.38,0.00014,24.28938]
[1776710544880,41.5,76259.44,7.1,-0.37993,0.00014,24.2882]
[1776710545249,41.5,76259.44,7.1,-0.37993,0.00014,24.2882]
[1776710545263,41.5,76259.44,7.1,-0.37993,0.00014,24.2882]
[1776710545505,41.5,76259.44,7.1,-0.37993,0.00014,24.2882]
[1776710545681,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710545727,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710545794,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710545835,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710546070,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710546289,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710546388,41.5,76262.75,7.1,-0.37946,0.00014,24.27994]
[1776710546344,41.5,76277.17,7.1,-0.37739,0.00014,24.24361]
[1776710546650,41.5,76277.17,7.1,-0.37739,0.00014,24.24361]
[1776710546870,41.5,76277.17,7.1,-0.37739,0.00014,24.24361]
[1776710547271,41.5,76277.17,7.1,-0.37739,0.00014,24.24361]
[1776710547361,41.5,76287.46,7.1,-0.37591,0.00014,24.21731]
[1776710547538,41.5,76287.46,7.1,-0.37591,0.00014,24.21731]
[1776710547952,41.5,76287.46,7.1,-0.37591,0.00014,24.21731]
[1776710548074,41.5,76287.46,7.1,-0.37591,0.00014,24.21731]
[1776710548530,41.5,76289.59,7.1,-0.37561,0.00014,24.21185]
[1776710549052,41.5,76289.59,7.1,-0.37561,0.00014,24.21185]
[1776710549089,41.5,76289.59,7.1,-0.37561,0.00014,24.21185]
[1776710551205,41.5,76290.32,7.1,-0.37551,0.00014,24.21005]
[1776710551217,41.5,76290.32,7.1,-0.37551,0.00014,24.21005]
[1776710551243,41.5,76290.32,7.1,-0.37551,0.00014,24.21005]
[1776710552344,41.5,76291.35,7.1,-0.37535,0.00014,24.20384]
[1776710552577,41.5,76295.49,7.1,-0.37476,0.00014,24.19315]
[1776710552646,41.5,76295.49,7.1,-0.37476,0.00014,24.19315]
[1776710553009,41.5,76295.49,7.1,-0.37476,0.00014,24.19315]
[1776710553046,41.5,76295.49,7.1,-0.37476,0.00014,24.19315]
[1776710553234,41.51,76289.02,7.1,-0.37569,0.00014,24.20995]
[1776710553974,41.51,76275.53,7.1,-0.37762,0.00014,24.24449]
[1776710555675,41.51,76275.81,7.1,-0.37758,0.00014,24.2438]
[1776710557563,41.51,76274.67,7.1,-0.37775,0.00014,24.24672]
[1776710557772,41.51,76267.16,7.1,-0.37883,0.00014,24.26568]
[1776710558942,41.51,76267.16,7.1,-0.37883,0.00014,24.26568]
[1776710559369,41.51,76267.16,7.1,-0.37883,0.00014,24.26568]
[1776710559642,41.51,76261.47,7.1,-0.37965,0.00014,24.27991]
[1776710560330,41.51,76261.47,7.1,-0.37965,0.00014,24.27991]
[1776710560416,41.51,76261.47,7.1,-0.37965,0.00014,24.27991]
[1776710562474,41.51,76255.01,7.1,-0.38057,0.00014,24.29591]
[1776710562643,41.51,76255.01,7.1,-0.38057,0.00014,24.29591]
[1776710566340,41.51,76254.43,7.1,-0.38066,0.00014,24.2973]
[1776710566347,41.51,76254.43,7.1,-0.38066,0.00014,24.2973]
[1776710568156,41.51,76250.29,7.1,-0.38125,0.00014,24.30746]
[1776710568318,41.51,76250.29,7.1,-0.38125,0.00014,24.30746]
[1776710568646,41.51,76251.15,7.1,-0.38112,0.00014,24.30533]
[1776710568746,41.51,76251.15,7.1,-0.38112,0.00014,24.30533]
[1776710568799,41.51,76251.15,7.1,-0.38112,0.00014,24.30533]
[1776710568990,41.51,76251.15,7.1,-0.38112,0.00014,24.30533]
[1776710569302,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710569654,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710569667,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710569942,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710569979,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710570297,41.5,76244.82,7.1,-0.38204,0.00014,24.32081]
[1776710570398,41.5,76238.51,7.1,-0.38294,0.00014,24.33614]
[1776710571288,41.5,76238.51,7.1,-0.38294,0.00014,24.33614]
[1776710571794,41.51,76234.49,7.1,-0.38353,0.00014,24.34586]
[1776710571868,41.51,76234.49,7.1,-0.38353,0.00014,24.34586]
[1776710572361,41.51,76234.49,7.1,-0.38353,0.00014,24.34586]
[1776710572407,41.51,76234.49,7.1,-0.38353,0.00014,24.34586]
[1776710573201,41.51,76224.76,7.1,-0.38493,0.00014,24.36915]
[1776710578404,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578453,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578474,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578534,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578589,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578605,41.51,76226.45,7.1,-0.38469,0.00014,24.36518]
[1776710578742,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710578765,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710578850,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710578957,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710579083,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710579412,41.51,76225.3,7.1,-0.38486,0.00014,24.36793]
[1776710579462,41.51,76232.52,7.1,-0.38382,0.00014,24.35071]
[1776710581080,41.51,76236.34,7.1,-0.38326,0.00014,24.3415]
[1776710582977,41.51,76239.7,7.1,-0.38278,0.00014,24.33335]
[1776710583143,41.51,76239.7,7.1,-0.38278,0.00014,24.33335]
[1776710583320,41.51,76239.7,7.1,-0.38278,0.00014,24.33335]
[1776710583354,41.51,76239.7,7.1,-0.38278,0.00014,24.33335]
[1776710583405,41.51,76239.7,7.1,-0.38278,0.00014,24.33335]
[1776710583430,41.51,76241.74,7.1,-0.38248,0.00014,24.32839]
[1776710583876,41.51,76241.74,7.1,-0.38248,0.00014,24.32839]
[1776710584336,41.51,76257.4,7.1,-0.38023,0.00014,24.28994]
[1776710585888,41.51,76253.22,7.1,-0.38083,0.00014,24.30026]
[1776710587203,41.51,76253.26,7.1,-0.38082,0.00014,24.30015]
[1776710587262,41.51,76253.26,7.1,-0.38082,0.00014,24.30015]
[1776710587493,41.51,76251.81,7.1,-0.38103,0.00014,24.3037]
[1776710588166,41.51,76251.81,7.1,-0.38103,0.00014,24.3037]
[1776710589399,41.5,76252.18,7.1,-0.38098,0.00014,24.30278]
[1776710589732,41.5,76252.89,7.1,-0.38087,0.00014,24.30101]
[1776710589845,41.5,76252.89,7.1,-0.38087,0.00014,24.30101]
[1776710589849,41.5,76252.89,7.1,-0.38087,0.00014,24.30101]
[1776710590046,41.5,76252.89,7.1,-0.38087,0.00014,24.30101]
[1776710590203,41.5,76262.06,7.1,-0.37955,0.00014,24.27826]
[1776710590917,41.5,76262.06,7.1,-0.37955,0.00014,24.27826]
[1776710592988,41.5,76267.5,7.1,-0.37877,0.00014,24.26465]
[1776710593151,41.5,76267.5,7.1,-0.37877,0.00014,24.26465]
[1776710593330,41.5,76267.5,7.1,-0.37877,0.00014,24.26465]
[1776710595158,41.5,76267.23,7.1,-0.37881,0.00014,24.26534]
[1776710595329,41.5,76267.23,7.1,-0.37881,0.00014,24.26534]
[1776710596068,41.5,76259.47,7.1,-0.37993,0.00014,24.28474]
[1776710599139,41.5,76258.81,7.1,-0.38002,0.00014,24.28636]
[1776710599211,41.5,76258.81,7.1,-0.38002,0.00014,24.28636]
[1776710599436,41.5,76258.81,7.1,-0.38002,0.00014,24.28636]
[1776710601464,41.5,76256.65,7.1,-0.38033,0.00014,24.2917]
[1776710601888,41.5,76256.58,7.1,-0.38034,0.00014,24.29186]
[1776710602708,41.5,76255.64,7.1,-0.38047,0.00014,24.29418]
[1776710602934,41.5,76255.64,7.1,-0.38047,0.00014,24.29418]
[1776710603511,41.5,76255.64,7.1,-0.38047,0.00014,24.29418]
[1776710603731,41.5,76252.06,7.1,-0.38099,0.00014,24.303]
[1776710603976,41.5,76252.06,7.1,-0.38099,0.00014,24.303]
[1776710604649,41.5,76257.84,7.1,-0.38016,0.00014,24.28869]
[1776710604816,41.5,76257.84,7.1,-0.38016,0.00014,24.28869]
[1776710606138,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710606652,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710606706,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710606858,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710607068,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710607115,41.5,76250.88,7.1,-0.38116,0.00014,24.30586]
[1776710607404,41.5,76242.42,7.1,-0.38237,0.00014,24.32653]
[1776710607681,41.5,76242.42,7.1,-0.38237,0.00014,24.32653]
[1776710607764,41.5,76242.42,7.1,-0.38237,0.00014,24.32653]
[1776710607793,41.5,76242.42,7.1,-0.38237,0.00014,24.32653]
[1776710608119,41.5,76242.42,7.1,-0.38237,0.00014,24.32653]
[1776710608157,41.5,76229.4,7.1,-0.38425,0.00014,24.35793]
[1776710608625,41.5,76229.4,7.1,-0.38425,0.00014,24.35793]
[1776710608649,41.5,76229.4,7.1,-0.38425,0.00014,24.35793]
[1776710609443,41.5,76222.07,7.1,-0.38531,0.00014,24.37538]
[1776710611279,41.5,76220.36,7.1,-0.38556,0.00014,24.37943]
[1776710611469,41.5,76220.36,7.1,-0.38556,0.00014,24.37943]
[1776710611825,41.5,76218.71,7.1,-0.38579,0.00014,24.37976]
[1776710611908,41.5,76218.71,7.1,-0.38579,0.00014,24.37976]
[1776710612185,41.5,76215.1,7.1,-0.38631,0.00014,24.38825]
[1776710614190,41.5,76215.08,7.1,-0.38631,0.00014,24.38836]
[1776710615248,41.51,76214.1,7.1,-0.38646,0.00014,24.39072]
[1776710615385,41.51,76214.1,7.1,-0.38646,0.00014,24.39072]
[1776710615589,41.51,76213.94,7.1,-0.38649,0.00014,24.39116]
[1776710617989,41.51,76210.01,7.1,-0.38706,0.00014,24.40045]
[1776710618253,41.51,76210.01,7.1,-0.38706,0.00014,24.40045]
[1776710623952,41.52,76208.53,7.1,-0.38729,0.00014,24.40421]
[1776710624214,41.52,76208.53,7.1,-0.38729,0.00014,24.40421]
[1776710627050,41.52,76208.98,7.1,-0.38724,0.00014,24.40332]
[1776710627384,41.52,76208.98,7.1,-0.38724,0.00014,24.40332]
[1776710628275,41.52,76206.05,7.1,-0.38766,0.00014,24.41016]
[1776710628365,41.52,76206.05,7.1,-0.38766,0.00014,24.41016]
[1776710629740,41.52,76197.35,7.1,-0.38893,0.00014,24.43024]
[1776710630245,41.52,76197.35,7.1,-0.38893,0.00014,24.43024]
[1776710631906,41.53,76194.34,7.1,-0.38937,0.00014,24.43716]
[1776710632279,41.53,76194.34,7.1,-0.38937,0.00014,24.43716]
[1776710633282,41.53,76192.24,7.1,-0.38967,0.00014,24.44195]
[1776710639042,41.53,76189.52,7.1,-0.39007,0.00015,24.44823]
[1776710641306,41.53,76189.14,7.1,-0.39013,0.00015,24.44913]
[1776710641401,41.53,76189.14,7.1,-0.39013,0.00015,24.44913]
[1776710641420,41.53,76189.14,7.1,-0.39013,0.00015,24.44913]
[1776710641856,41.53,76183.81,7.1,-0.39091,0.00015,24.46113]
[1776710642528,41.53,76183.81,7.1,-0.39091,0.00015,24.46113]
[1776710642792,41.53,76179.83,7.1,-0.39148,0.00015,24.47003]
[1776710643813,41.53,76179.63,7.1,-0.39151,0.00015,24.47048]
[1776710645526,41.53,76179.8,7.1,-0.39149,0.00015,24.47011]
[1776710646175,41.53,76181.13,7.1,-0.3913,0.00015,24.46715]
[1776710646337,41.53,76181.13,7.1,-0.3913,0.00015,24.46715]
[1776710646650,41.53,76183.65,7.1,-0.39093,0.00015,24.46153]
[1776710648586,41.53,76187.17,7.1,-0.39042,0.00015,24.45366]
[1776710648843,41.53,76187.17,7.1,-0.39042,0.00015,24.45366]
[1776710648871,41.53,76187.17,7.1,-0.39042,0.00015,24.45366]
[1776710648926,41.53,76187.17,7.1,-0.39042,0.00015,24.45366]
[1776710649446,41.53,76196.89,7.1,-0.38902,0.00014,24.43165]
[1776710649930,41.53,76196.89,7.1,-0.38902,0.00014,24.43165]
[1776710654936,41.54,76198.44,7.1,-0.3888,0.00014,24.42829]
[1776710656114,41.54,76195.28,7.1,-0.38926,0.00014,24.43554]
[1776710659020,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659061,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659103,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659136,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659245,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659423,41.54,76191.39,7.1,-0.38983,0.00014,24.44446]
[1776710659536,41.54,76205.26,7.1,-0.38782,0.00014,24.41279]
[1776710659747,41.54,76205.26,7.1,-0.38782,0.00014,24.41279]
[1776710659974,41.54,76205.26,7.1,-0.38782,0.00014,24.41279]
[1776710661912,41.54,76206.88,7.1,-0.38759,0.00014,24.40913]
[1776710662222,41.54,76206.88,7.1,-0.38759,0.00014,24.40913]
[1776710664062,41.55,76208.77,7.1,-0.38732,0.00014,24.40485]
[1776710664317,41.55,76208.77,7.1,-0.38732,0.00014,24.40485]
[1776710667233,41.55,76208.75,7.1,-0.38733,0.00014,24.405]
[1776710667483,41.55,76208.75,7.1,-0.38733,0.00014,24.405]
[1776710669213,41.55,76209.05,7.1,-0.3873,0.00014,24.40441]
[1776710670633,41.55,76208.24,7.1,-0.38742,0.00014,24.40643]
[1776710670704,41.55,76208.24,7.1,-0.38742,0.00014,24.40643]
[1776710670760,41.55,76208.24,7.1,-0.38742,0.00014,24.40643]
[1776710670878,41.55,76208.24,7.1,-0.38742,0.00014,24.40643]
[1776710672160,41.56,76207.74,7.1,-0.38749,0.00014,24.40763]
[1776710672261,41.56,76199.72,7.1,-0.38864,0.00014,24.42257]
[1776710677652,41.56,76197.18,7.1,-0.38902,0.00014,24.42857]
[1776710679358,41.56,76197.18,7.1,-0.38902,0.00014,24.42857]
[1776710679665,41.56,76197.5,7.1,-0.38898,0.00014,24.42787]
[1776710680748,41.56,76197.14,7.1,-0.38903,0.00014,24.42872]
[1776710681268,41.56,76197.14,7.1,-0.38903,0.00014,24.42872]
[1776710682466,41.56,76196.05,7.1,-0.38919,0.00014,24.43123]
[1776710682751,41.56,76195.86,7.1,-0.38922,0.00014,24.4317]
[1776710685528,41.57,76195.95,7.1,-0.38921,0.00014,24.43152]
[1776710685796,41.57,76196.06,7.1,-0.3892,0.00014,24.43133]
[1776710687508,41.57,76195.2,7.1,-0.38932,0.00014,24.43331]
[1776710687710,41.57,76194.27,7.1,-0.38946,0.00014,24.43545]
[1776710687737,41.57,76203.26,7.1,-0.38816,0.00014,24.41494]
[1776710688743,41.57,76209.51,7.1,-0.38726,0.00014,24.40055]
[1776710691897,41.57,76210.71,7.1,-0.38709,0.00014,24.39787]
[1776710692146,41.57,76210.71,7.1,-0.38709,0.00014,24.39787]
[1776710693295,41.57,76211.39,7.1,-0.38699,0.00014,24.39634]
[1776710695049,41.58,76209.25,7.1,-0.38731,0.00014,24.4014]
[1776710695245,41.58,76209.25,7.1,-0.38731,0.00014,24.4014]
[1776710695287,41.58,76209.25,7.1,-0.38731,0.00014,24.4014]
[1776710695748,41.58,76206.86,7.1,-0.38766,0.00014,24.40697]
[1776710696748,41.58,76205.39,7.1,-0.38787,0.00014,24.4104]
[1776710697096,41.58,76205.39,7.1,-0.38787,0.00014,24.4104]
[1776710698061,41.58,76204.16,7.1,-0.38805,0.00014,24.41327]
[1776710698314,41.58,76204.16,7.1,-0.38805,0.00014,24.41327]
[1776710701369,41.58,76202.81,7.1,-0.38825,0.00014,24.41648]
[1776710701415,41.58,76202.81,7.1,-0.38825,0.00014,24.41648]
[1776710701654,41.58,76202.81,7.1,-0.38825,0.00014,24.41651]
[1776710702042,41.58,76202.81,7.1,-0.38825,0.00014,24.41651]
[1776710702143,41.58,76192.86,7.1,-0.3897,0.00014,24.43922]
[1776710703338,41.58,76192.86,7.1,-0.3897,0.00014,24.43922]
[1776710703437,41.58,76186.59,7.1,-0.3906,0.00014,24.45337]
[1776710703654,41.58,76186.59,7.1,-0.3906,0.00014,24.45337]
[1776710704900,41.58,76187.96,7.1,-0.39041,0.00014,24.4503]
[1776710705293,41.58,76187.96,7.1,-0.39041,0.00014,24.4503]
[1776710705395,41.58,76195.4,7.1,-0.38933,0.00014,24.4335]
[1776710707176,41.58,76188.11,7.1,-0.39039,0.00014,24.45001]
[1776710710226,41.58,76184.97,7.1,-0.39084,0.00014,24.45707]
[1776710710351,41.58,76184.97,7.1,-0.39084,0.00014,24.45707]
[1776710710555,41.58,76184.97,7.1,-0.39084,0.00014,24.45707]
[1776710711220,41.58,76185.25,7.1,-0.3908,0.00014,24.45645]
[1776710715427,41.59,76184.01,7.1,-0.39098,0.00014,24.45925]
[1776710715773,41.59,76184.29,7.1,-0.39094,0.00014,24.45863]
[1776710716961,41.59,76186.19,7.1,-0.39067,0.00014,24.45438]
[1776710717057,41.59,76186.19,7.1,-0.39067,0.00014,24.45438]
[1776710718375,41.59,76183.87,7.1,-0.39101,0.00014,24.45958]
[1776710718552,41.59,76183.87,7.1,-0.39101,0.00014,24.45958]
[1776710719387,41.59,76178.56,7.1,-0.39178,0.00015,24.47139]
[1776710719486,41.59,76170.79,7.1,-0.3929,0.00015,24.48851]
[1776710720345,41.59,76170.79,7.1,-0.3929,0.00015,24.48851]
[1776710722644,41.58,76166.85,7.1,-0.39347,0.00015,24.49707]
[1776710722892,41.58,76166.85,7.1,-0.39347,0.00015,24.49707]
[1776710725960,41.58,76169.84,7.1,-0.39303,0.00015,24.49048]
[1776710726162,41.58,76169.84,7.1,-0.39303,0.00015,24.49048]
[1776710729067,41.58,76173.16,7.1,-0.39255,0.00015,24.48316]
[1776710729380,41.58,76173.16,7.1,-0.39255,0.00015,24.48316]
[1776710731875,41.58,76172.71,7.1,-0.3926,0.00015,24.48058]
[1776710731920,41.58,76172.71,7.1,-0.3926,0.00015,24.48058]
[1776710732260,41.58,76172.71,7.1,-0.3926,0.00015,24.48058]
[1776710735283,41.58,76175.46,7.1,-0.3922,0.00015,24.47449]
[1776710735553,41.58,76175.46,7.1,-0.3922,0.00015,24.47449]
[1776710736815,41.58,76178.7,7.1,-0.39173,0.00015,24.46731]
[1776710737614,41.58,76178.7,7.1,-0.39173,0.00015,24.46731]
[1776710737326,41.58,76187.97,7.1,-0.39039,0.00014,24.44663]
[1776710737712,41.58,76187.97,7.1,-0.39039,0.00014,24.44663]
[1776710739294,41.58,76190.48,7.1,-0.39002,0.00014,24.44099]
[1776710740790,41.58,76189.29,7.1,-0.3902,0.00014,24.4437]
[1776710740855,41.58,76189.29,7.1,-0.3902,0.00014,24.4437]
[1776710740922,41.58,76189.29,7.1,-0.3902,0.00014,24.4437]
[1776710741825,41.58,76190.61,7.1,-0.39001,0.00014,24.44073]
[1776710741904,41.58,76190.61,7.1,-0.39001,0.00014,24.44073]
[1776710742370,41.58,76190.61,7.1,-0.39001,0.00014,24.44073]
[1776710744442,41.58,76199.29,7.1,-0.38875,0.00014,24.42108]
[1776710748489,41.59,76197.67,7.1,-0.38899,0.00014,24.42486]
[1776710748508,41.59,76197.67,7.1,-0.38899,0.00014,24.42486]
[1776710749137,41.59,76197.25,7.1,-0.38906,0.00014,24.42584]
[1776710750500,41.59,76196.1,7.1,-0.38922,0.00014,24.42848]
[1776710751040,41.59,76192.68,7.1,-0.38972,0.00014,24.43626]
[1776710753784,41.59,76190.54,7.1,-0.39003,0.00014,24.44114]
[1776710756758,41.59,76184.33,7.1,-0.39093,0.00014,24.45512]
[1776710762853,41.59,76179.7,7.1,-0.3916,0.00015,24.46543]
[1776710765635,41.59,76180.62,7.1,-0.39147,0.00014,24.46339]
[1776710765976,41.59,76181.05,7.1,-0.39141,0.00014,24.46243]
[1776710766203,41.59,76181.05,7.1,-0.39141,0.00014,24.46243]
[1776710771217,41.59,76185.38,7.1,-0.39078,0.00014,24.4528]
[1776710773205,41.59,76185.91,7.1,-0.39071,0.00014,24.45163]
[1776710773495,41.59,76185.91,7.1,-0.39071,0.00014,24.45163]
[1776710773594,41.59,76185.91,7.1,-0.39071,0.00014,24.45163]
[1776710773760,41.59,76186.73,7.1,-0.39059,0.00014,24.4498]
[1776710774355,41.59,76194.86,7.1,-0.38941,0.00014,24.43146]
[1776710780397,41.59,76196.73,7.1,-0.38915,0.00014,24.42735]
[1776710781074,41.59,76196.73,7.1,-0.38915,0.00014,24.42735]
[1776710781822,41.59,76197.39,7.1,-0.38905,0.00014,24.42587]
[1776710782043,41.59,76197.39,7.1,-0.38905,0.00014,24.42587]
[1776710782059,41.59,76197.39,7.1,-0.38905,0.00014,24.42587]
[1776710782087,41.59,76197.39,7.1,-0.38905,0.00014,24.42587]
[1776710782234,41.59,76197.39,7.1,-0.38905,0.00014,24.42587]
[1776710782411,41.59,76188.9,7.1,-0.39028,0.00014,24.4451]
[1776710784264,41.59,76183.32,7.1,-0.39109,0.00014,24.45761]
[1776710784565,41.59,76183.32,7.1,-0.39109,0.00014,24.45761]
[1776710787262,41.59,76181.52,7.1,-0.39135,0.00014,24.46163]
[1776710787509,41.59,76181.52,7.1,-0.39135,0.00014,24.46163]
[1776710787543,41.59,76181.52,7.1,-0.39135,0.00014,24.46163]
[1776710787662,41.59,76173.03,7.1,-0.39259,0.00015,24.4804]
[1776710788585,41.59,76166.94,7.1,-0.39347,0.00015,24.49371]
[1776710791754,41.59,76171.44,7.1,-0.3928,0.00015,24.48029]
[1776710795543,41.59,76173.04,7.1,-0.39257,0.00015,24.47674]
[1776710795788,41.59,76178.9,7.1,-0.39172,0.00015,24.46379]
[1776710796632,41.59,76186.43,7.1,-0.39063,0.00014,24.44702]
[1776710796873,41.59,76186.43,7.1,-0.39063,0.00014,24.44702]
[1776710800054,41.59,76189.63,7.1,-0.39016,0.00014,24.43986]
[1776710800072,41.59,76189.63,7.1,-0.39016,0.00014,24.43986]
[1776710801749,41.59,76181.85,7.1,-0.39129,0.00014,24.4573]
[1776710802556,41.59,76172.8,7.1,-0.3926,0.00015,24.47732]
[1776710802811,41.59,76172.8,7.1,-0.3926,0.00015,24.47732]
[1776710804571,41.59,76161.3,7.1,-0.39427,0.00015,24.50235]
[1776710805026,41.59,76161.3,7.1,-0.39427,0.00015,24.50235]
[1776710805037,41.59,76161.3,7.1,-0.39427,0.00015,24.50235]
[1776710805396,41.59,76161.3,7.1,-0.39427,0.00015,24.50235]
[1776710805500,41.59,76161.3,7.1,-0.39427,0.00015,24.50235]
[1776710805577,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710805803,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806136,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806220,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806277,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806356,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806395,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806397,41.59,76155.06,7.1,-0.39518,0.00015,24.51575]
[1776710806937,41.59,76156.89,7.1,-0.39491,0.00015,24.51181]
[1776710807112,41.59,76156.89,7.1,-0.39491,0.00015,24.51181]
[1776710807337,41.59,76156.89,7.1,-0.39491,0.00015,24.51181]
[1776710807592,41.59,76163.55,7.1,-0.39394,0.00015,24.49741]
[1776710808612,41.59,76163.55,7.1,-0.39394,0.00015,24.49741]
[1776710809017,41.59,76169.28,7.1,-0.39311,0.00015,24.48491]
[1776710809371,41.59,76169.28,7.1,-0.39311,0.00015,24.48491]
[1776710812804,41.59,76173.61,7.1,-0.39248,0.00015,24.47537]
[1776710812984,41.59,76173.61,7.1,-0.39248,0.00015,24.47537]
[1776710815365,41.59,76172.67,7.1,-0.39261,0.00015,24.47742]
[1776710815547,41.59,76172.67,7.1,-0.39261,0.00015,24.47742]
[1776710817518,41.59,76169.38,7.1,-0.39309,0.00015,24.48461]
[1776710818018,41.59,76166.61,7.1,-0.39349,0.00015,24.49064]
[1776710818309,41.59,76166.61,7.1,-0.39349,0.00015,24.49064]
[1776710821123,41.59,76167.48,7.1,-0.39336,0.00015,24.4887]
[1776710821436,41.59,76167.48,7.1,-0.39336,0.00015,24.4887]
[1776710824428,41.59,76166.32,7.1,-0.39353,0.00015,24.49117]
[1776710824603,41.59,76166.32,7.1,-0.39353,0.00015,24.49117]
[1776710826762,41.58,76166.95,7.1,-0.39343,0.00015,24.48975]
[1776710826939,41.58,76166.95,7.1,-0.39343,0.00015,24.48975]
[1776710828499,41.58,76168.03,7.1,-0.39327,0.00015,24.48737]
[1776710829862,41.58,76169.0,7.1,-0.39313,0.00015,24.48524]
[1776710830240,41.58,76169.0,7.1,-0.39313,0.00015,24.48524]
[1776710833569,41.58,76165.61,7.1,-0.39362,0.00015,24.49259]
[1776710833812,41.58,76165.6,7.1,-0.39362,0.00015,24.49258]
[1776710836930,41.58,76164.78,7.1,-0.39374,0.00015,24.4943]
[1776710837124,41.58,76164.78,7.1,-0.39374,0.00015,24.4943]
[1776710838984,41.58,76164.58,7.1,-0.39376,0.00015,24.4947]
[1776710839120,41.58,76164.58,7.1,-0.39376,0.00015,24.4947]
[1776710839347,41.58,76164.58,7.1,-0.39376,0.00015,24.4947]
[1776710839681,41.58,76164.58,7.1,-0.39376,0.00015,24.4947]
[1776710841684,41.58,76160.8,7.1,-0.39431,0.00015,24.50285]
[1776710841917,41.58,76164.23,7.1,-0.39381,0.00015,24.49539]
[1776710843195,41.58,76166.27,7.1,-0.39351,0.00015,24.49094]
[1776710843542,41.58,76166.27,7.1,-0.39351,0.00015,24.49094]
[1776710845544,41.58,76169.6,7.1,-0.39303,0.00015,24.48363]
[1776710845637,41.57,76178.2,7.1,-0.39178,0.00015,24.46467]
[1776710847175,41.57,76182.19,7.1,-0.3912,0.00015,24.4558]
[1776710847476,41.57,76182.19,7.1,-0.3912,0.00015,24.4558]
[1776710848175,41.58,76183.44,7.1,-0.39102,0.00015,24.45301]
[1776710852013,41.58,76180.57,7.1,-0.39144,0.00015,24.45941]
[1776710852264,41.58,76180.57,7.1,-0.39144,0.00015,24.45941]
[1776710855224,41.58,76178.88,7.1,-0.39167,0.00015,24.45962]
[1776710855468,41.58,76178.88,7.1,-0.39167,0.00015,24.45962]
[1776710858224,41.58,76177.83,7.1,-0.39182,0.00015,24.46195]
[1776710858598,41.58,76177.83,7.1,-0.39182,0.00015,24.46195]
[1776710858949,41.57,76168.34,7.1,-0.3932,0.00015,24.48283]
[1776710859955,41.57,76161.36,7.1,-0.39421,0.00015,24.49798]
[1776710861390,41.57,76161.36,7.1,-0.39421,0.00015,24.49798]
[1776710861588,41.57,76161.36,7.1,-0.39421,0.00015,24.49798]
[1776710864991,41.57,76174.6,7.1,-0.39228,0.00015,24.46896]
[1776710867353,41.57,76173.97,7.1,-0.39237,0.00015,24.47035]
[1776710867652,41.57,76173.97,7.1,-0.39237,0.00015,24.47035]
[1776710868361,41.57,76172.59,7.1,-0.39257,0.00015,24.47338]
[1776710868622,41.57,76172.59,7.1,-0.39257,0.00015,24.47338]
[1776710870415,41.57,76180.29,7.1,-0.39145,0.00015,24.45633]
[1776710870679,41.57,76180.29,7.1,-0.39145,0.00015,24.45633]
[1776710873873,41.57,76175.23,7.1,-0.39219,0.00015,24.46754]
[1776710874146,41.57,76175.23,7.1,-0.39219,0.00015,24.46754]
[1776710876630,41.57,76175.28,7.1,-0.39218,0.00015,24.46742]
[1776710876915,41.57,76175.28,7.1,-0.39218,0.00015,24.46741]
[1776710879706,41.57,76174.59,7.1,-0.39228,0.00015,24.46893]
[1776710879987,41.57,76174.66,7.1,-0.39227,0.00015,24.46877]
[1776710882953,41.57,76174.43,7.1,-0.3923,0.00015,24.46926]
[1776710883272,41.57,76174.43,7.1,-0.3923,0.00015,24.46926]
[1776710886405,41.57,76174.05,7.1,-0.39236,0.00015,24.47007]
[1776710886697,41.57,76174.05,7.1,-0.39236,0.00015,24.47007]
[1776710889171,41.57,76175.17,7.1,-0.39219,0.00015,24.46757]
[1776710889415,41.57,76175.17,7.1,-0.39219,0.00015,24.46757]
[1776710889658,41.57,76175.17,7.1,-0.39219,0.00015,24.46757]
[1776710892532,41.57,76174.72,7.1,-0.39226,0.00015,24.46855]
[1776710892576,41.57,76174.72,7.1,-0.39226,0.00015,24.46855]
[1776710892787,41.57,76174.72,7.1,-0.39226,0.00015,24.46855]
[1776710895293,41.57,76174.43,7.1,-0.3923,0.00015,24.46916]
[1776710895567,41.57,76174.43,7.1,-0.3923,0.00015,24.46916]
[1776710896266,41.57,76173.56,7.1,-0.39242,0.00015,24.47107]
[1776710896511,41.57,76173.56,7.1,-0.39242,0.00015,24.47107]
[1776710896588,41.57,76173.56,7.1,-0.39242,0.00015,24.47107]
[1776710896603,41.57,76166.67,7.1,-0.39342,0.00015,24.48616]
[1776710897050,41.57,76166.67,7.1,-0.39342,0.00015,24.48616]
[1776710897053,41.57,76166.67,7.1,-0.39342,0.00015,24.48616]
[1776710897082,41.57,76166.67,7.1,-0.39342,0.00015,24.48616]
[1776710897630,41.57,76166.67,7.1,-0.39342,0.00015,24.48616]
[1776710897723,41.57,76157.42,7.1,-0.39477,0.00015,24.50617]
[1776710898166,41.57,76157.42,7.1,-0.39477,0.00015,24.50617]
[1776710898332,41.57,76157.42,7.1,-0.39477,0.00015,24.50617]
[1776710898411,41.57,76157.42,7.1,-0.39477,0.00015,24.50617]
[1776710898806,41.57,76157.42,7.1,-0.39477,0.00015,24.50617]
[1776710898999,41.57,76153.98,7.1,-0.39527,0.00015,24.51352]
[1776710899435,41.57,76153.98,7.1,-0.39527,0.00015,24.51352]
[1776710899441,41.57,76153.98,7.1,-0.39527,0.00015,24.51352]
[1776710899512,41.57,76153.98,7.1,-0.39527,0.00015,24.51352]
[1776710899750,41.57,76153.98,7.1,-0.39527,0.00015,24.51352]
[1776710900020,41.56,76148.43,7.1,-0.39607,0.00015,24.52531]
[1776710900059,41.56,76148.43,7.1,-0.39607,0.00015,24.52531]
[1776710900239,41.56,76138.98,7.1,-0.39745,0.00015,24.54517]
[1776710902253,41.56,76130.35,7.1,-0.3987,0.00015,24.56305]
[1776710904867,41.56,76128.15,7.1,-0.39903,0.00015,24.56758]
[1776710905094,41.56,76128.15,7.1,-0.39903,0.00015,24.56758]
[1776710905105,41.56,76128.15,7.1,-0.39903,0.00015,24.56758]
[1776710908220,41.56,76129.28,7.1,-0.39886,0.00015,24.56524]
[1776710908380,41.56,76129.28,7.1,-0.39886,0.00015,24.56524]
[1776710910579,41.56,76128.52,7.1,-0.39897,0.00015,24.56679]
[1776710910859,41.56,76128.52,7.1,-0.39897,0.00015,24.56679]
[1776710911588,41.56,76128.52,7.1,-0.39897,0.00015,24.56679]
[1776710911869,41.56,76129.01,7.1,-0.39889,0.00015,24.56224]
[1776710914293,41.56,76130.01,7.1,-0.39874,0.00015,24.56016]
[1776710914557,41.56,76130.01,7.1,-0.39874,0.00015,24.56016]
[1776710915327,41.56,76129.93,7.1,-0.39875,0.00015,24.56032]
[1776710915661,41.56,76129.93,7.1,-0.39875,0.00015,24.56032]
[1776710916352,41.56,76137.82,7.1,-0.3976,0.00015,24.54393]
[1776710916902,41.56,76137.82,7.1,-0.3976,0.00015,24.54393]
[1776710917180,41.56,76137.82,7.1,-0.3976,0.00015,24.54393]
[1776710917868,41.56,76138.92,7.1,-0.39744,0.00015,24.54161]
[1776710918011,41.56,76138.92,7.1,-0.39744,0.00015,24.54161]
[1776710919373,41.56,76131.33,7.1,-0.39854,0.00015,24.55734]
[1776710921025,41.56,76129.31,7.1,-0.39883,0.00015,24.56149]
[1776710921212,41.56,76129.31,7.1,-0.39883,0.00015,24.56149]
[1776710923125,41.56,76129.08,7.1,-0.39887,0.00015,24.56195]
[1776710923401,41.56,76129.08,7.1,-0.39887,0.00015,24.56195]
[1776710926042,41.56,76127.93,7.1,-0.39903,0.00015,24.56429]
[1776710926331,41.56,76127.93,7.1,-0.39903,0.00015,24.56429]
[1776710929290,41.56,76126.55,7.1,-0.39923,0.00015,24.56711]
[1776710929527,41.56,76126.55,7.1,-0.39923,0.00015,24.56711]
[1776710932348,41.56,76126.95,7.1,-0.39917,0.00015,24.56627]
[1776710932589,41.56,76126.95,7.1,-0.39917,0.00015,24.56627]
[1776710935353,41.55,76127.27,7.1,-0.39913,0.00015,24.56559]
[1776710935616,41.55,76127.27,7.1,-0.39913,0.00015,24.56559]
[1776710937355,41.55,76127.91,7.1,-0.39903,0.00015,24.56426]
[1776710937357,41.55,76127.91,7.1,-0.39903,0.00015,24.56426]
[1776710937550,41.55,76127.91,7.1,-0.39903,0.00015,24.56426]
[1776710938108,41.55,76132.13,7.1,-0.39841,0.00015,24.55555]
[1776710938282,41.55,76132.13,7.1,-0.39841,0.00015,24.55555]
[1776710938506,41.55,76141.9,7.1,-0.39699,0.00015,24.53517]
[1776710939166,41.55,76141.9,7.1,-0.39699,0.00015,24.53517]
[1776710940252,41.55,76147.35,7.1,-0.39619,0.00015,24.52363]
[1776710940395,41.55,76147.35,7.1,-0.39619,0.00015,24.52363]
[1776710941356,41.55,76149.0,7.1,-0.39595,0.00015,24.5201]
[1776710942046,41.55,76148.42,7.1,-0.39603,0.00015,24.5213]
[1776710942097,41.55,76148.42,7.1,-0.39603,0.00015,24.5213]
[1776710942454,41.55,76148.42,7.1,-0.39603,0.00015,24.5213]
[1776710942637,41.55,76148.42,7.1,-0.39603,0.00015,24.5213]
[1776710942676,41.55,76161.23,7.1,-0.39417,0.00015,24.49381]
[1776710945238,41.55,76159.08,7.1,-0.39448,0.00015,24.49842]
[1776710945414,41.55,76159.08,7.1,-0.39448,0.00015,24.49842]
[1776710948591,41.55,76158.98,7.1,-0.39449,0.00015,24.49858]
[1776710950061,41.55,76158.98,7.1,-0.39449,0.00015,24.49856]
[1776710951300,41.55,76161.71,7.1,-0.39409,0.00015,24.49262]
[1776710951408,41.55,76161.71,7.1,-0.39409,0.00015,24.49262]
[1776710951594,41.55,76161.71,7.1,-0.39409,0.00015,24.49262]
[1776710952249,41.55,76163.62,7.1,-0.39381,0.00015,24.48846]
[1776710952438,41.55,76163.62,7.1,-0.39381,0.00015,24.48846]
[1776710952880,41.55,76162.63,7.1,-0.39395,0.00015,24.4906]
[1776710953816,41.55,76162.63,7.1,-0.39395,0.00015,24.4906]
[1776710954077,41.54,76162.97,7.1,-0.3939,0.00015,24.48985]
[1776710954839,41.54,76162.97,7.1,-0.3939,0.00015,24.48985]
[1776710955120,41.54,76161.96,7.1,-0.39405,0.00015,24.49202]
[1776710957024,41.54,76158.79,7.1,-0.39451,0.00015,24.49885]
[1776710957204,41.54,76158.79,7.1,-0.39451,0.00015,24.49885]
[1776710958641,41.54,76158.87,7.1,-0.39449,0.00015,24.49866]
[1776710960478,41.54,76158.83,7.1,-0.3945,0.00015,24.49871]
[1776710960634,41.54,76158.83,7.1,-0.3945,0.00015,24.49871]
[1776710962238,41.54,76158.43,7.1,-0.39455,0.00015,24.49953]
[1776710962382,41.54,76158.43,7.1,-0.39455,0.00015,24.49953]
[1776710962452,41.54,76158.43,7.1,-0.39455,0.00015,24.49953]
[1776710962657,41.54,76158.43,7.1,-0.39455,0.00015,24.49953]
[1776710963408,41.54,76152.85,7.1,-0.39537,0.00015,24.5115]
[1776710963599,41.54,76152.85,7.1,-0.39537,0.00015,24.5115]
[1776710963779,41.54,76152.85,7.1,-0.39537,0.00015,24.5115]
[1776710963848,41.54,76152.85,7.1,-0.39537,0.00015,24.5115]
[1776710963810,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710963933,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710963952,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964189,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964237,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964281,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964308,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964381,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964568,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964651,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710964700,41.54,76145.31,7.1,-0.39646,0.00015,24.5275]
[1776710965265,41.54,76145.1,7.1,-0.39649,0.00015,24.52791]
[1776710965298,41.54,76145.1,7.1,-0.39649,0.00015,24.52791]
[1776710966013,41.54,76146.36,7.1,-0.39631,0.00015,24.52521]
[1776710967743,41.54,76146.88,7.1,-0.39623,0.00015,24.52408]
[1776710968550,41.54,76146.35,7.1,-0.3963,0.00015,24.52517]
[1776710968852,41.54,76146.35,7.1,-0.3963,0.00015,24.52517]
[1776710968947,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710968955,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710969016,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710969796,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710969858,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710969895,41.54,76146.14,7.1,-0.39633,0.00015,24.52558]
[1776710969956,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710969982,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970121,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970444,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970506,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970658,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970823,41.53,76146.83,7.1,-0.39623,0.00015,24.52409]
[1776710970912,41.53,76193.15,7.1,-0.38949,0.00015,24.42236]
[1776710970984,41.53,76193.15,7.1,-0.38949,0.00015,24.42236]
[1776710971318,41.53,76193.15,7.1,-0.38949,0.00015,24.42236]
[1776710971704,41.53,76193.15,7.1,-0.38949,0.00015,24.42236]
[1776710971740,41.53,76195.16,7.1,-0.38919,0.00015,24.41426]
[1776710972561,41.53,76195.16,7.1,-0.38919,0.00015,24.41426]
[1776710972818,41.53,76195.16,7.1,-0.38919,0.00015,24.41426]
[1776710973188,41.53,76196.33,7.1,-0.38902,0.00014,24.41163]
[1776710974080,41.54,76196.68,7.1,-0.38897,0.00014,24.41086]
[1776710974569,41.54,76196.68,7.1,-0.38897,0.00014,24.41086]
[1776710974708,41.54,76196.68,7.1,-0.38897,0.00014,24.41086]
[1776710978598,41.54,76197.19,7.1,-0.3889,0.00014,24.40982]
[1776710978622,41.54,76197.19,7.1,-0.3889,0.00014,24.40982]
[1776710978647,41.54,76197.19,7.1,-0.3889,0.00014,24.40982]
[1776710978679,41.54,76197.19,7.1,-0.3889,0.00014,24.40982]
[1776710978806,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710978988,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979183,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979234,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979339,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979366,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979368,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979502,41.54,76207.3,7.1,-0.38744,0.00014,24.3866]
[1776710979808,41.54,76216.87,7.1,-0.38606,0.00014,24.36429]
[1776710979936,41.54,76216.87,7.1,-0.38606,0.00014,24.36429]
[1776710981121,41.54,76217.71,7.1,-0.38594,0.00014,24.36234]
[1776710981822,41.54,76216.22,7.1,-0.38615,0.00014,24.36584]
[1776710982807,41.54,76216.22,7.1,-0.38615,0.00014,24.36584]
[1776710983018,41.54,76215.3,7.1,-0.38628,0.00014,24.36793]
[1776710983204,41.54,76215.3,7.1,-0.38628,0.00014,24.36793]
[1776710983498,41.54,76215.3,7.1,-0.38628,0.00014,24.36793]
[1776710983634,41.54,76215.3,7.1,-0.38628,0.00014,24.36793]
[1776710983921,41.54,76223.79,7.1,-0.38505,0.00014,24.34785]
[1776710984066,41.54,76223.79,7.1,-0.38505,0.00014,24.34785]
[1776710984937,41.54,76217.88,7.1,-0.3859,0.00014,24.36173]
[1776710985209,41.54,76217.88,7.1,-0.3859,0.00014,24.36173]
[1776710985248,41.54,76217.88,7.1,-0.3859,0.00014,24.36173]
[1776710985748,41.54,76217.88,7.1,-0.3859,0.00014,24.36173]
[1776710986921,41.53,76211.69,7.1,-0.38679,0.00014,24.3761]
[1776710987427,41.53,76211.69,7.1,-0.38679,0.00014,24.3761]
[1776710987528,41.53,76211.69,7.1,-0.38679,0.00014,24.3761]
[1776710987701,41.53,76211.69,7.1,-0.38679,0.00014,24.3761]
[1776710988270,41.53,76210.76,7.1,-0.38692,0.00014,24.3782]
[1776710988520,41.53,76210.76,7.1,-0.38692,0.00014,24.3782]
[1776710988786,41.53,76210.76,7.1,-0.38692,0.00014,24.3782]
[1776710989075,41.53,76207.46,7.1,-0.3874,0.00014,24.38582]
[1776710989878,41.53,76206.99,7.1,-0.38746,0.00014,24.38686]
[1776710993286,41.53,76207.91,7.1,-0.38733,0.00014,24.38468]
[1776710993440,41.53,76207.91,7.1,-0.38733,0.00014,24.38468]
[1776710998105,41.53,76208.99,7.1,-0.38717,0.00014,24.38212]
[1776711001396,41.53,76210.8,7.1,-0.3869,0.00014,24.37787]
[1776711001403,41.53,76210.8,7.1,-0.3869,0.00014,24.37787]
[1776711001610,41.53,76210.8,7.1,-0.3869,0.00014,24.37787]
[1776711002264,41.53,76212.03,7.1,-0.38672,0.00014,24.375]
[1776711004096,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004102,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004111,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004435,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004461,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004734,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004815,41.52,76217.62,7.1,-0.38592,0.00014,24.36189]
[1776711004834,41.52,76218.64,7.1,-0.38577,0.00014,24.35949]
[1776711005050,41.52,76218.64,7.1,-0.38577,0.00014,24.35949]
[1776711005321,41.52,76218.64,7.1,-0.38577,0.00014,24.35949]
[1776711005549,41.52,76218.64,7.1,-0.38577,0.00014,24.35949]
[1776711005560,41.52,76229.43,7.1,-0.3842,0.00014,24.33383]
[1776711006567,41.52,76229.43,7.1,-0.3842,0.00014,24.33383]
[1776711006836,41.52,76229.43,7.1,-0.3842,0.00014,24.33383]
[1776711008015,41.52,76235.68,7.1,-0.38329,0.00014,24.31868]
[1776711009371,41.52,76235.68,7.1,-0.38329,0.00014,24.31868]
[1776711009659,41.52,76235.68,7.1,-0.38329,0.00014,24.31868]
[1776711012301,41.52,76236.81,7.1,-0.38312,0.00014,24.31583]
[1776711012630,41.52,76236.81,7.1,-0.38312,0.00014,24.31583]
[1776711012785,41.52,76236.81,7.1,-0.38312,0.00014,24.31583]
[1776711012900,41.52,76236.81,7.1,-0.38312,0.00014,24.31583]
[1776711015617,41.51,76239.97,7.1,-0.38266,0.00014,24.30806]
[1776711015871,41.51,76239.97,7.1,-0.38266,0.00014,24.30806]
[1776711016045,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711016390,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711016640,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711016812,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711016900,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711017054,41.51,76240.32,7.1,-0.38261,0.00014,24.30718]
[1776711017139,41.51,76241.69,7.1,-0.38241,0.00014,24.30382]
[1776711017361,41.51,76241.69,7.1,-0.38241,0.00014,24.30382]
[1776711017456,41.51,76241.69,7.1,-0.38241,0.00014,24.30382]
[1776711017628,41.51,76241.69,7.1,-0.38241,0.00014,24.30382]
[1776711017824,41.51,76241.69,7.1,-0.38241,0.00014,24.30382]
[1776711017911,41.51,76278.05,7.1,-0.37718,0.00014,24.21331]
[1776711018202,41.51,76278.05,7.1,-0.37718,0.00014,24.21331]
[1776711018537,41.51,76278.05,7.1,-0.37718,0.00014,24.21331]
[1776711018675,41.51,76278.05,7.1,-0.37718,0.00014,24.21331]
[1776711018893,41.51,76309.98,7.1,-0.3726,0.00014,24.13044]
[1776711019324,41.51,76309.98,7.1,-0.3726,0.00014,24.13044]
[1776711019673,41.51,76313.22,7.1,-0.37214,0.00014,24.12185]
[1776711020486,41.51,76313.22,7.1,-0.37214,0.00014,24.12185]
[1776711021925,41.51,76309.88,7.1,-0.37262,0.00014,24.13079]
[1776711022234,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711022452,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711022465,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711022491,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711022565,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711022867,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711023046,41.52,76307.39,7.1,-0.37298,0.00014,24.13745]
[1776711023435,41.52,76305.79,7.1,-0.37321,0.00014,24.14175]
[1776711023600,41.52,76305.79,7.1,-0.37321,0.00014,24.14175]
[1776711023690,41.52,76305.79,7.1,-0.37321,0.00014,24.14175]
[1776711024021,41.52,76305.79,7.1,-0.37321,0.00014,24.14175]
[1776711023793,41.52,76345.76,7.1,-0.36751,0.00014,24.03404]
[1776711024820,41.52,76345.76,7.1,-0.36751,0.00014,24.03404]
[1776711024935,41.52,76345.76,7.1,-0.36751,0.00014,24.03404]
[1776711024824,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025527,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025658,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025673,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025701,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025713,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025729,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025883,41.52,76379.49,7.1,-0.36273,0.00014,23.93939]
[1776711025984,41.52,76377.36,7.1,-0.36303,0.00014,23.94551]
[1776711026125,41.52,76377.36,7.1,-0.36303,0.00014,23.94551]
[1776711026157,41.52,76377.36,7.1,-0.36303,0.00014,23.94551]
[1776711027772,41.52,76377.29,7.1,-0.36304,0.00014,23.94574]
[1776711028155,41.52,76376.4,7.1,-0.36317,0.00014,23.94831]
[1776711028968,41.52,76376.4,7.1,-0.36317,0.00014,23.94831]
[1776711028995,41.52,76376.4,7.1,-0.36317,0.00014,23.94831]
[1776711029258,41.52,76374.78,7.1,-0.3634,0.00014,23.95296]
[1776711030865,41.52,76371.58,7.1,-0.36386,0.00014,23.96207]
[1776711031166,41.52,76371.14,7.1,-0.36392,0.00014,23.96334]
[1776711031436,41.52,76371.14,7.1,-0.36392,0.00014,23.96334]
[1776711031796,41.52,76371.14,7.1,-0.36392,0.00014,23.96334]
[1776711031949,41.52,76371.14,7.1,-0.36392,0.00014,23.96334]
[1776711034238,41.52,76372.31,7.1,-0.36374,0.00014,23.95644]
[1776711034517,41.52,76372.31,7.1,-0.36374,0.00014,23.95644]
[1776711035225,41.52,76372.16,7.1,-0.36376,0.00014,23.9569]
[1776711035422,41.52,76372.16,7.1,-0.36376,0.00014,23.9569]
[1776711035712,41.52,76372.16,7.1,-0.36376,0.00014,23.9569]
[1776711037214,41.52,76368.54,7.1,-0.36428,0.00014,23.96719]
[1776711037484,41.52,76368.54,7.1,-0.36428,0.00014,23.96719]
[1776711038945,41.52,76368.51,7.1,-0.36428,0.00014,23.96728]
[1776711039005,41.52,76368.51,7.1,-0.36428,0.00014,23.96728]
[1776711039994,41.52,76368.44,7.1,-0.36429,0.00014,23.96749]
[1776711040146,41.52,76368.89,7.1,-0.36423,0.00014,23.96623]
[1776711040492,41.52,76368.89,7.1,-0.36423,0.00014,23.96623]
[1776711040752,41.52,76368.89,7.1,-0.36423,0.00014,23.96623]
[1776711041745,41.52,76367.61,7.1,-0.36441,0.00014,23.96986]
[1776711041849,41.52,76367.61,7.1,-0.36441,0.00014,23.96986]
[1776711042132,41.52,76364.28,7.1,-0.36488,0.00014,23.97925]
[1776711042260,41.52,76364.28,7.1,-0.36488,0.00014,23.97925]
[1776711042955,41.52,76364.28,7.1,-0.36488,0.00014,23.97925]
[1776711043220,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043297,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043359,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043444,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043486,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043529,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043589,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043701,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043727,41.52,76365.67,7.1,-0.36469,0.00014,23.97534]
[1776711043837,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044246,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044268,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044327,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044485,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044517,41.52,76372.04,7.1,-0.36378,0.00014,23.95734]
[1776711044602,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711045046,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711045312,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711045768,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711045908,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711045926,41.52,76397.53,7.1,-0.36018,0.00014,23.88408]
[1776711046001,41.53,76405.01,7.1,-0.35913,0.00014,23.86228]
[1776711046048,41.53,76405.01,7.1,-0.35913,0.00014,23.86228]
[1776711046564,41.53,76412.65,7.1,-0.35805,0.00014,23.83975]
[1776711047081,41.53,76412.65,7.1,-0.35805,0.00014,23.83975]
[1776711048604,41.53,76418.71,7.1,-0.3572,0.00014,23.82177]
[1776711049253,41.52,76416.38,7.1,-0.35752,0.00014,23.82867]
[1776711052343,41.52,76414.86,7.1,-0.35773,0.00014,23.83308]
[1776711053959,41.52,76414.83,7.1,-0.35774,0.00014,23.83313]
[1776711053970,41.52,76414.83,7.1,-0.35774,0.00014,23.83313]
[1776711055916,41.52,76410.73,7.1,-0.35831,0.00014,23.84522]
[1776711057748,41.52,76406.7,7.1,-0.35888,0.00014,23.85708]
[1776711057822,41.52,76406.7,7.1,-0.35888,0.00014,23.85708]
[1776711059929,41.52,76400.61,7.1,-0.35974,0.00014,23.87489]
[1776711060483,41.52,76401.56,7.1,-0.3596,0.00014,23.87208]
[1776711061591,41.52,76400.88,7.1,-0.3597,0.00014,23.87407]
[1776711061600,41.52,76400.88,7.1,-0.3597,0.00014,23.87407]
[1776711061657,41.52,76408.53,7.1,-0.35862,0.00014,23.85159]
[1776711062373,41.52,76408.53,7.1,-0.35862,0.00014,23.85159]
[1776711062666,41.52,76408.53,7.1,-0.35862,0.00014,23.85159]
[1776711063420,41.52,76410.0,7.1,-0.35841,0.00014,23.84732]
[1776711063665,41.52,76410.0,7.1,-0.35841,0.00014,23.84732]
[1776711064538,41.52,76410.18,7.1,-0.35839,0.00014,23.84689]
[1776711064933,41.52,76410.18,7.1,-0.35839,0.00014,23.84689]
[1776711065229,41.52,76408.46,7.1,-0.35864,0.00014,23.85206]
[1776711067611,41.53,76401.64,7.1,-0.3596,0.00014,23.87217]
[1776711067789,41.53,76401.64,7.1,-0.3596,0.00014,23.87217]
[1776711068464,41.53,76395.21,7.1,-0.36052,0.00014,23.89108]
[1776711069421,41.53,76395.21,7.1,-0.36052,0.00014,23.89108]
[1776711069531,41.53,76395.21,7.1,-0.36052,0.00014,23.89108]
[1776711069549,41.53,76385.73,7.1,-0.36186,0.00014,23.91856]
[1776711070533,41.53,76385.73,7.1,-0.36186,0.00014,23.91856]
[1776711071018,41.53,76385.73,7.1,-0.36186,0.00014,23.91856]
[1776711071258,41.53,76382.65,7.1,-0.3623,0.00014,23.92752]
[1776711071543,41.53,76382.65,7.1,-0.3623,0.00014,23.92752]
[1776711074160,41.53,76379.28,7.1,-0.36278,0.00014,23.93723]
[1776711074456,41.53,76379.28,7.1,-0.36278,0.00014,23.93723]
[1776711075565,41.53,76378.82,7.1,-0.36285,0.00014,23.93857]
[1776711076044,41.53,76378.82,7.1,-0.36285,0.00014,23.93857]
[1776711077174,41.53,76377.77,7.1,-0.363,0.00014,23.94165]
[1776711077428,41.53,76377.77,7.1,-0.363,0.00014,23.94165]
[1776711079118,41.53,76377.88,7.1,-0.36299,0.00014,23.94138]
[1776711079548,41.53,76377.88,7.1,-0.36299,0.00014,23.94138]
[1776711079801,41.53,76377.88,7.1,-0.36299,0.00014,23.94138]
[1776711079943,41.53,76377.88,7.1,-0.36299,0.00014,23.94138]
[1776711079994,41.53,76377.88,7.1,-0.36299,0.00014,23.94138]
[1776711080385,41.53,76377.86,7.1,-0.36299,0.00014,23.94146]
[1776711080558,41.53,76377.86,7.1,-0.36299,0.00014,23.94146]
[1776711080564,41.54,76390.51,7.1,-0.3612,0.00014,23.90516]
[1776711081220,41.54,76390.51,7.1,-0.3612,0.00014,23.90516]
[1776711081942,41.54,76390.51,7.1,-0.3612,0.00014,23.90516]
[1776711084249,41.54,76397.25,7.1,-0.36026,0.00014,23.88579]
[1776711084410,41.54,76397.25,7.1,-0.36026,0.00014,23.88579]
[1776711086474,41.54,76398.1,7.1,-0.36014,0.00014,23.88345]
[1776711086854,41.54,76398.1,7.1,-0.36014,0.00014,23.88345]
[1776711087109,41.54,76397.57,7.1,-0.36022,0.00014,23.88505]
[1776711089708,41.54,76391.15,7.1,-0.36113,0.00014,23.90379]
[1776711089998,41.54,76391.15,7.1,-0.36113,0.00014,23.90379]
[1776711092251,41.54,76382.33,7.1,-0.36237,0.00014,23.92567]
[1776711093122,41.54,76382.24,7.1,-0.36238,0.00014,23.92596]
[1776711093364,41.54,76382.24,7.1,-0.36238,0.00014,23.92596]
[1776711095777,41.55,76382.6,7.1,-0.36233,0.00014,23.92498]
[1776711095892,41.55,76382.6,7.1,-0.36233,0.00014,23.92498]
[1776711096117,41.55,76382.6,7.1,-0.36233,0.00014,23.92498]
[1776711096135,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096262,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096440,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096495,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096803,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096814,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096842,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096898,41.55,76383.07,7.1,-0.36227,0.00014,23.92366]
[1776711096994,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097675,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097701,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097722,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097722,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097799,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097952,41.55,76413.55,7.1,-0.35797,0.00014,23.83491]
[1776711097986,41.55,76419.34,7.1,-0.35716,0.00014,23.81783]
[1776711098588,41.55,76419.34,7.1,-0.35716,0.00014,23.81783]
[1776711098649,41.55,76419.34,7.1,-0.35716,0.00014,23.81783]
[1776711098939,41.55,76419.34,7.1,-0.35716,0.00014,23.81783]
[1776711099282,41.55,76421.84,7.1,-0.35681,0.00014,23.81049]
[1776711099418,41.55,76421.84,7.1,-0.35681,0.00014,23.81049]
[1776711099568,41.55,76421.84,7.1,-0.35681,0.00014,23.81049]
[1776711100356,41.55,76422.08,7.1,-0.35678,0.00014,23.80989]
[1776711100606,41.55,76422.08,7.1,-0.35678,0.00014,23.80989]
[1776711100840,41.55,76422.08,7.1,-0.35678,0.00014,23.80989]
[1776711100940,41.55,76422.08,7.1,-0.35678,0.00014,23.80989]
[1776711102539,41.55,76420.03,7.1,-0.35708,0.00014,23.81623]
[1776711102709,41.55,76420.03,7.1,-0.35708,0.00014,23.81623]
[1776711102758,41.55,76420.03,7.1,-0.35708,0.00014,23.81623]
[1776711102778,41.55,76420.03,7.1,-0.35708,0.00014,23.81623]
[1776711102789,41.56,76419.16,7.1,-0.35721,0.00014,23.81893]
[1776711104049,41.56,76426.1,7.1,-0.35623,0.00014,23.79821]
[1776711109365,41.56,76428.08,7.1,-0.35596,0.00014,23.79233]
[1776711109867,41.56,76428.08,7.1,-0.35596,0.00014,23.79233]
[1776711109921,41.56,76428.08,7.1,-0.35596,0.00014,23.79233]
[1776711110069,41.56,76428.08,7.1,-0.35596,0.00014,23.79233]
[1776711110103,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711110152,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711110329,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711110873,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711110903,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711111082,41.56,76430.12,7.1,-0.35567,0.00014,23.78622]
[1776711111009,41.56,76446.38,7.1,-0.35339,0.00014,23.73685]
[1776711111208,41.56,76446.38,7.1,-0.35339,0.00014,23.73685]
[1776711111307,41.56,76446.38,7.1,-0.35339,0.00014,23.73685]
[1776711111351,41.56,76446.38,7.1,-0.35339,0.00014,23.73685]
[1776711111863,41.56,76446.38,7.1,-0.35339,0.00014,23.73685]
[1776711111929,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112205,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112398,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112409,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112740,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112913,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711112927,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711113028,41.55,76474.49,7.1,-0.34946,0.00014,23.64978]
[1776711113058,41.55,76454.47,7.1,-0.35225,0.00014,23.71199]
[1776711113790,41.55,76454.47,7.1,-0.35225,0.00014,23.71199]
[1776711113805,41.55,76451.24,7.1,-0.3527,0.00014,23.72188]
[1776711114808,41.55,76442.6,7.1,-0.35391,0.00014,23.74834]
[1776711119814,41.56,76436.39,7.1,-0.35479,0.00014,23.76732]
[1776711119834,41.56,76436.39,7.1,-0.35479,0.00014,23.76732]
[1776711120088,41.56,76436.39,7.1,-0.35479,0.00014,23.76732]
[1776711120440,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711120456,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711120607,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711120798,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711120908,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711121041,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711121049,41.56,76434.41,7.1,-0.35507,0.00014,23.77332]
[1776711121047,41.56,76416.38,7.1,-0.35761,0.00014,23.8274]
[1776711121168,41.56,76416.38,7.1,-0.35761,0.00014,23.8274]
[1776711121500,41.56,76416.38,7.1,-0.35761,0.00014,23.8274]
[1776711121793,41.56,76416.38,7.1,-0.35761,0.00014,23.8274]
[1776711121860,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122137,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122146,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122249,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122459,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122510,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122793,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122864,41.56,76400.95,7.1,-0.35979,0.00014,23.87289]
[1776711122867,41.56,76390.66,7.1,-0.36124,0.00014,23.90283]
[1776711123478,41.56,76390.66,7.1,-0.36124,0.00014,23.90283]
[1776711123529,41.56,76390.66,7.1,-0.36124,0.00014,23.90283]
[1776711123796,41.56,76390.66,7.1,-0.36124,0.00014,23.90283]
[1776711124326,41.56,76391.39,7.1,-0.36114,0.00014,23.90076]
[1776711124777,41.56,76391.39,7.1,-0.36114,0.00014,23.90076]
[1776711124945,41.56,76391.39,7.1,-0.36114,0.00014,23.90076]
[1776711125237,41.56,76392.63,7.1,-0.36097,0.00014,23.89722]
[1776711126059,41.56,76392.63,7.1,-0.36097,0.00014,23.89722]
[1776711129969,41.56,76383.5,7.1,-0.36226,0.00014,23.92365]
[1776711130351,41.57,76383.46,7.1,-0.36227,0.00014,23.92379]
[1776711130433,41.57,76383.46,7.1,-0.36227,0.00014,23.92379]
[1776711130524,41.57,76383.46,7.1,-0.36227,0.00014,23.92379]
[1776711130923,41.57,76363.97,7.1,-0.36503,0.00014,23.97908]
[1776711133120,41.57,76376.9,7.1,-0.3632,0.00014,23.94252]
[1776711133686,41.57,76376.9,7.1,-0.3632,0.00014,23.94252]
[1776711133845,41.57,76376.9,7.1,-0.3632,0.00014,23.94252]
[1776711136350,41.57,76376.83,7.1,-0.36321,0.00014,23.94274]
[1776711136562,41.57,76376.83,7.1,-0.36321,0.00014,23.94274]
[1776711140052,41.57,76370.73,7.1,-0.36407,0.00014,23.96005]
[1776711140114,41.57,76364.11,7.1,-0.36501,0.00014,23.97869]
[1776711142930,41.57,76365.83,7.1,-0.36476,0.00014,23.97383]
[1776711143112,41.57,76365.83,7.1,-0.36476,0.00014,23.97383]
[1776711149346,41.56,76357.81,7.1,-0.3659,0.00014,23.99614]
[1776711152055,41.56,76357.73,7.1,-0.36589,0.00014,23.9927]
[1776711152355,41.56,76356.8,7.1,-0.36602,0.00014,23.99527]
[1776711154138,41.56,76356.64,7.1,-0.36604,0.00014,23.99569]
[1776711154391,41.56,76353.64,7.1,-0.36647,0.00014,24.004]
[1776711154410,41.56,76353.64,7.1,-0.36647,0.00014,24.004]
[1776711154448,41.56,76353.64,7.1,-0.36647,0.00014,24.004]
[1776711154498,41.56,76353.64,7.1,-0.36647,0.00014,24.004]
[1776711155205,41.56,76348.55,7.1,-0.36719,0.00014,24.01806]
[1776711155484,41.56,76348.55,7.1,-0.36719,0.00014,24.01806]
[1776711155511,41.56,76348.55,7.1,-0.36719,0.00014,24.01806]
[1776711156807,41.56,76345.77,7.1,-0.36758,0.00014,24.02569]
[1776711158076,41.56,76345.45,7.1,-0.36762,0.00014,24.02652]
[1776711158498,41.56,76345.9,7.1,-0.36756,0.00014,24.02524]
[1776711160721,41.56,76342.08,7.1,-0.3681,0.00014,24.03564]
[1776711160986,41.56,76342.08,7.1,-0.3681,0.00014,24.03564]
[1776711164488,41.55,76341.86,7.1,-0.36812,0.00014,24.03609]
[1776711164687,41.55,76341.86,7.1,-0.36812,0.00014,24.03609]
[1776711166965,41.55,76340.29,7.1,-0.36834,0.00014,24.04029]
[1776711167431,41.55,76340.18,7.1,-0.36835,0.00014,24.04049]
[1776711167460,41.55,76340.18,7.1,-0.36835,0.00014,24.04049]
[1776711167462,41.55,76340.18,7.1,-0.36835,0.00014,24.04049]
[1776711167829,41.55,76340.18,7.1,-0.36835,0.00014,24.04049]
[1776711167872,41.55,76333.18,7.1,-0.36935,0.00014,24.05954]
[1776711168648,41.55,76333.18,7.1,-0.36935,0.00014,24.05954]
[1776711168676,41.55,76333.18,7.1,-0.36935,0.00014,24.05954]
[1776711169077,41.55,76326.07,7.1,-0.37036,0.00014,24.07872]
[1776711170699,41.55,76318.98,7.1,-0.37137,0.00014,24.0977]
[1776711172400,41.55,76318.82,7.1,-0.37139,0.00014,24.09811]
[1776711172429,41.55,76318.82,7.1,-0.37139,0.00014,24.09811]
[1776711172516,41.55,76318.82,7.1,-0.37139,0.00014,24.09811]
[1776711172889,41.55,76318.82,7.1,-0.37139,0.00014,24.09811]
[1776711172989,41.55,76317.92,7.1,-0.37151,0.00014,24.10043]
[1776711173207,41.55,76317.92,7.1,-0.37151,0.00014,24.10043]
[1776711173436,41.55,76317.92,7.1,-0.37151,0.00014,24.10043]
[1776711173500,41.55,76326.07,7.1,-0.37035,0.00014,24.07859]
[1776711176464,41.54,76331.54,7.1,-0.36957,0.00014,24.06367]
[1776711176605,41.54,76331.54,7.1,-0.36957,0.00014,24.06367]
[1776711179327,41.54,76332.91,7.1,-0.36936,0.00014,24.05984]
[1776711179583,41.54,76332.91,7.1,-0.36936,0.00014,24.05984]
[1776711180802,41.54,76332.95,7.1,-0.36935,0.00014,24.05961]
[1776711180914,41.54,76332.95,7.1,-0.36935,0.00014,24.05961]
[1776711181482,41.54,76332.77,7.1,-0.36937,0.00014,24.05998]
[1776711181665,41.54,76332.77,7.1,-0.36937,0.00014,24.05998]
[1776711181768,41.54,76342.89,7.1,-0.36793,0.00014,24.03231]
[1776711182314,41.54,76342.89,7.1,-0.36793,0.00014,24.03231]
[1776711182796,41.54,76342.89,7.1,-0.36793,0.00014,24.03231]
[1776711182850,41.54,76342.89,7.1,-0.36793,0.00014,24.03231]
[1776711183012,41.54,76342.89,7.1,-0.36793,0.00014,24.03231]
[1776711183075,41.54,76352.88,7.1,-0.36651,0.00014,24.0047]
[1776711184041,41.54,76352.88,7.1,-0.36651,0.00014,24.0047]
[1776711185715,41.54,76356.95,7.1,-0.36593,0.00014,23.99335]
[1776711185954,41.54,76356.95,7.1,-0.36593,0.00014,23.99335]
[1776711186174,41.54,76356.95,7.1,-0.36593,0.00014,23.99335]
[1776711186188,41.54,76359.25,7.1,-0.3656,0.00014,23.9869]
[1776711186344,41.54,76359.25,7.1,-0.3656,0.00014,23.9869]
[1776711187051,41.54,76359.25,7.1,-0.3656,0.00014,23.9869]
[1776711187163,41.54,76359.25,7.1,-0.3656,0.00014,23.9869]
[1776711188903,41.54,76365.79,7.1,-0.36467,0.00014,23.96855]
[1776711189202,41.54,76365.71,7.1,-0.36469,0.00014,23.96878]
[1776711190931,41.54,76365.89,7.1,-0.36466,0.00014,23.96827]
[1776711191696,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711191707,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711191716,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711191772,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711191946,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711191964,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711192006,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711192015,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711192199,41.54,76365.78,7.1,-0.36468,0.00014,23.96858]
[1776711192246,41.54,76363.96,7.1,-0.36493,0.00014,23.9737]
[1776711192308,41.54,76363.96,7.1,-0.36493,0.00014,23.9737]
[1776711192457,41.54,76363.96,7.1,-0.36493,0.00014,23.9737]
[1776711192614,41.54,76363.96,7.1,-0.36493,0.00014,23.9737]
[1776711192736,41.54,76363.96,7.1,-0.36493,0.00014,23.9737]
[1776711192766,41.54,76386.59,7.1,-0.36173,0.00014,23.90936]
[1776711193704,41.54,76386.59,7.1,-0.36173,0.00014,23.90936]
[1776711193895,41.54,76404.06,7.1,-0.35927,0.00014,23.85869]
[1776711194439,41.54,76404.06,7.1,-0.35927,0.00014,23.85869]
[1776711195284,41.54,76406.67,7.1,-0.3589,0.00014,23.85103]
[1776711195595,41.54,76406.67,7.1,-0.3589,0.00014,23.85103]
[1776711196197,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196202,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196224,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196232,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196375,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196854,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196869,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711197171,41.54,76407.82,7.1,-0.35874,0.00014,23.84783]
[1776711196902,41.54,76412.68,7.1,-0.35806,0.00014,23.83355]
[1776711198101,41.54,76422.09,7.1,-0.35674,0.00014,23.80561]
[1776711200728,41.54,76426.34,7.1,-0.35614,0.00014,23.79292]
[1776711200760,41.54,76426.34,7.1,-0.35614,0.00014,23.79292]
[1776711201172,41.54,76426.34,7.1,-0.35614,0.00014,23.79292]
[1776711200830,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201217,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201269,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201370,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201613,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201659,41.54,76425.8,7.1,-0.35622,0.00014,23.79459]
[1776711201687,41.54,76433.67,7.1,-0.35511,0.00014,23.77084]
[1776711203904,41.54,76437.62,7.1,-0.35456,0.00014,23.7589]
[1776711204799,41.54,76437.54,7.1,-0.35456,0.00014,23.75901]
[1776711204807,41.54,76437.54,7.1,-0.35456,0.00014,23.75901]
[1776711205069,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711205344,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711205712,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711205776,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711205786,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711205837,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711206008,41.54,76436.14,7.1,-0.35476,0.00014,23.76318]
[1776711206095,41.54,76434.64,7.1,-0.35497,0.00014,23.76776]
[1776711207070,41.54,76434.64,7.1,-0.35497,0.00014,23.76776]
[1776711207331,41.54,76439.74,7.1,-0.35425,0.00014,23.75225]
[1776711210230,41.54,76442.5,7.1,-0.35386,0.00014,23.74374]
[1776711210646,41.54,76442.5,7.1,-0.35386,0.00014,23.74374]
[1776711210792,41.54,76442.5,7.1,-0.35386,0.00014,23.74374]
[1776711211954,41.54,76445.69,7.1,-0.35341,0.00014,23.73391]
[1776711213238,41.54,76446.01,7.1,-0.35334,0.00014,23.72924]
[1776711213513,41.54,76446.01,7.1,-0.35334,0.00014,23.72924]
[1776711216230,41.53,76448.02,7.1,-0.35306,0.00014,23.72295]
[1776711216588,41.53,76448.02,7.1,-0.35306,0.00014,23.72295]
[1776711216745,41.53,76448.02,7.1,-0.35306,0.00014,23.72295]
[1776711218667,41.53,76447.84,7.1,-0.35308,0.00014,23.72342]
[1776711218682,41.53,76447.84,7.1,-0.35308,0.00014,23.72342]
[1776711218797,41.53,76447.84,7.1,-0.35308,0.00014,23.72342]
[1776711219820,41.53,76448.0,7.1,-0.35305,0.00014,23.72284]
[1776711219913,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220452,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220591,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220622,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220668,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220796,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220887,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220954,41.53,76458.12,7.1,-0.35163,0.00014,23.69165]
[1776711220968,41.53,76468.05,7.1,-0.35024,0.00014,23.66077]
[1776711221510,41.53,76468.05,7.1,-0.35024,0.00014,23.66077]
[1776711224420,41.53,76470.25,7.1,-0.34994,0.00014,23.65392]
[1776711224474,41.53,76470.25,7.1,-0.34994,0.00014,23.65392]
[1776711224523,41.53,76470.25,7.1,-0.34994,0.00014,23.65392]
[1776711225197,41.53,76470.25,7.1,-0.34994,0.00014,23.65392]
[1776711225540,41.53,76465.92,7.1,-0.35054,0.00014,23.66744]
[1776711226071,41.53,76465.92,7.1,-0.35054,0.00014,23.66744]
[1776711226381,41.53,76463.22,7.1,-0.35092,0.00014,23.67585]
[1776711227773,41.53,76462.4,7.1,-0.35104,0.00014,23.6784]
[1776711230659,41.53,76462.57,7.1,-0.35101,0.00014,23.67784]
[1776711232083,41.53,76462.15,7.1,-0.35107,0.00014,23.67913]
[1776711232386,41.53,76462.5,7.1,-0.35102,0.00014,23.67804]
[1776711235290,41.53,76464.15,7.1,-0.35079,0.00014,23.6729]
[1776711235501,41.53,76464.15,7.1,-0.35079,0.00014,23.6729]
[1776711238150,41.53,76463.68,7.1,-0.35085,0.00014,23.67436]
[1776711238445,41.53,76463.73,7.1,-0.35085,0.00014,23.6742]
[1776711241412,41.53,76464.03,7.1,-0.3508,0.00014,23.67325]
[1776711241579,41.53,76464.03,7.1,-0.3508,0.00014,23.67325]
[1776711242538,41.53,76463.85,7.1,-0.35083,0.00014,23.67381]
[1776711243474,41.53,76457.5,7.1,-0.35172,0.00014,23.6935]
[1776711244419,41.53,76459.78,7.1,-0.3514,0.00014,23.68644]
[1776711244695,41.53,76459.78,7.1,-0.3514,0.00014,23.68644]
[1776711246223,41.53,76461.47,7.1,-0.35116,0.00014,23.68119]
[1776711247740,41.53,76462.27,7.1,-0.35105,0.00014,23.67869]
[1776711247987,41.53,76462.27,7.1,-0.35105,0.00014,23.67869]
[1776711248052,41.53,76462.27,7.1,-0.35105,0.00014,23.67869]
[1776711248183,41.53,76462.27,7.1,-0.35105,0.00014,23.67869]
[1776711248166,41.53,76470.46,7.1,-0.3499,0.00014,23.65315]
[1776711248550,41.53,76470.46,7.1,-0.3499,0.00014,23.65315]
[1776711250845,41.53,76466.56,7.1,-0.35045,0.00014,23.66536]
[1776711251011,41.53,76466.56,7.1,-0.35045,0.00014,23.66536]
[1776711251071,41.53,76466.56,7.1,-0.35045,0.00014,23.66536]
[1776711251132,41.53,76466.56,7.1,-0.35045,0.00014,23.66536]
[1776711251352,41.53,76465.87,7.1,-0.35055,0.00014,23.66751]
[1776711251551,41.53,76465.87,7.1,-0.35055,0.00014,23.66751]
[1776711251784,41.53,76457.15,7.1,-0.35177,0.00014,23.6946]
[1776711252905,41.53,76457.15,7.1,-0.35177,0.00014,23.6946]
[1776711253143,41.53,76457.15,7.1,-0.35177,0.00014,23.6946]
[1776711253227,41.53,76457.15,7.1,-0.35177,0.00014,23.6946]
[1776711253189,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253271,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253279,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253380,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253446,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253505,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253514,41.53,76450.97,7.1,-0.35263,0.00014,23.71364]
[1776711253798,41.53,76469.09,7.1,-0.3501,0.00014,23.65746]
[1776711256347,41.53,76466.52,7.1,-0.35046,0.00014,23.6655]
[1776711257192,41.53,76466.52,7.1,-0.35046,0.00014,23.6655]
[1776711257503,41.53,76470.63,7.1,-0.34988,0.00014,23.65266]
[1776711257527,41.53,76470.63,7.1,-0.34988,0.00014,23.65266]
[1776711257722,41.53,76470.63,7.1,-0.34988,0.00014,23.65266]
[1776711258607,41.53,76475.8,7.1,-0.34916,0.00014,23.63646]
[1776711259927,41.53,76478.9,7.1,-0.34873,0.00014,23.62672]
[1776711260255,41.53,76478.9,7.1,-0.34873,0.00014,23.62672]
[1776711263027,41.53,76479.0,7.1,-0.34872,0.00014,23.62651]
[1776711263258,41.53,76479.0,7.1,-0.34872,0.00014,23.62651]
[1776711266231,41.53,76478.85,7.1,-0.34875,0.00014,23.62708]
[1776711266502,41.53,76476.15,7.1,-0.34912,0.00014,23.63562]
[1776711266778,41.53,76476.15,7.1,-0.34912,0.00014,23.63562]
[1776711266889,41.54,76473.03,7.1,-0.34957,0.00014,23.64568]
[1776711268071,41.54,76473.03,7.1,-0.34957,0.00014,23.64568]
[1776711268314,41.54,76472.96,7.1,-0.34958,0.00014,23.64598]
[1776711268952,41.54,76472.96,7.1,-0.34958,0.00014,23.64598]
[1776711269091,41.54,76462.68,7.1,-0.35102,0.00014,23.67813]
[1776711269788,41.54,76462.68,7.1,-0.35102,0.00014,23.67813]
[1776711272899,41.54,76456.69,7.1,-0.35185,0.00014,23.69313]
[1776711276808,41.54,76452.08,7.1,-0.3525,0.00014,23.70761]
[1776711276861,41.54,76452.08,7.1,-0.3525,0.00014,23.70761]
[1776711279593,41.55,76457.34,7.1,-0.35178,0.00014,23.69173]
[1776711281457,41.55,76464.88,7.1,-0.35073,0.00014,23.66842]
[1776711285194,41.56,76456.99,7.1,-0.35185,0.00014,23.69337]
[1776711291854,41.56,76453.85,7.1,-0.3523,0.00014,23.7032]
[1776711292933,41.56,76453.45,7.1,-0.35235,0.00014,23.70444]
[1776711294275,41.56,76453.32,7.1,-0.35237,0.00014,23.70485]
[1776711299725,41.56,76446.18,7.1,-0.35339,0.00014,23.72705]
[1776711300788,41.56,76442.92,7.1,-0.35384,0.00014,23.73705]
[1776711303325,41.57,76441.77,7.1,-0.35401,0.00014,23.7407]
[1776711309006,41.57,76445.28,7.1,-0.35353,0.00014,23.73029]
[1776711309064,41.57,76445.28,7.1,-0.35353,0.00014,23.73029]
[1776711309075,41.57,76445.28,7.1,-0.35353,0.00014,23.73029]
[1776711309174,41.57,76445.28,7.1,-0.35353,0.00014,23.73029]
[1776711309255,41.57,76445.28,7.1,-0.35353,0.00014,23.73029]
[1776711309310,41.57,76452.43,7.1,-0.35253,0.00014,23.70847]
[1776711315228,41.58,76455.13,7.1,-0.35217,0.00014,23.70053]
[1776711317138,41.58,76455.34,7.1,-0.35214,0.00014,23.69994]
[1776711317157,41.58,76455.34,7.1,-0.35214,0.00014,23.69994]
[1776711317351,41.58,76453.93,7.1,-0.35234,0.00014,23.70433]
[1776711318249,41.58,76447.2,7.1,-0.35329,0.00014,23.72503]
[1776711320760,41.58,76443.04,7.1,-0.35388,0.00014,23.73783]
[1776711320800,41.58,76443.04,7.1,-0.35388,0.00014,23.73783]
[1776711321294,41.58,76443.04,7.1,-0.35388,0.00014,23.73783]
[1776711322021,41.58,76438.8,7.1,-0.35447,0.00014,23.75076]
[1776711322076,41.58,76438.8,7.1,-0.35447,0.00014,23.75076]
[1776711324291,41.59,76432.2,7.1,-0.35543,0.00014,23.77143]
[1776711324445,41.59,76432.2,7.1,-0.35543,0.00014,23.77143]
[1776711327775,41.6,76427.22,7.1,-0.35614,0.00014,23.7867]
[1776711327996,41.6,76427.22,7.1,-0.35614,0.00014,23.7867]
[1776711328318,41.6,76423.31,7.1,-0.35669,0.00014,23.7984]
[1776711328469,41.6,76423.31,7.1,-0.35669,0.00014,23.7984]
[1776711329474,41.61,76417.03,7.1,-0.35763,0.00014,23.81824]
[1776711329636,41.61,76417.03,7.1,-0.35763,0.00014,23.81824]
[1776711330333,41.61,76402.36,7.1,-0.35969,0.00014,23.86145]
[1776711331018,41.61,76402.36,7.1,-0.35969,0.00014,23.86145]
[1776711334953,41.62,76403.09,7.1,-0.35958,0.00014,23.8559]
[1776711335276,41.62,76403.09,7.1,-0.35958,0.00014,23.8559]
[1776711335513,41.62,76402.38,7.1,-0.35969,0.00014,23.85811]
[1776711336862,41.62,76396.93,7.1,-0.36046,0.00014,23.87396]
[1776711337494,41.62,76395.77,7.1,-0.36063,0.00014,23.87743]
[1776711337623,41.62,76395.77,7.1,-0.36063,0.00014,23.87743]
[1776711337836,41.62,76395.77,7.1,-0.36063,0.00014,23.87743]
[1776711338495,41.62,76393.58,7.1,-0.36094,0.00014,23.88382]
[1776711338645,41.62,76393.58,7.1,-0.36094,0.00014,23.88382]
[1776711339952,41.62,76398.12,7.1,-0.3603,0.00014,23.87067]
[1776711340415,41.62,76401.11,7.1,-0.35988,0.00014,23.8621]
[1776711340706,41.62,76401.11,7.1,-0.35988,0.00014,23.8621]
[1776711343570,41.63,76401.99,7.1,-0.35976,0.00014,23.85966]
[1776711343787,41.63,76401.99,7.1,-0.35976,0.00014,23.85966]
[1776711344614,41.63,76402.02,7.1,-0.35976,0.00014,23.85964]
[1776711347001,41.63,76394.66,7.1,-0.3608,0.00014,23.88113]
[1776711347044,41.63,76394.66,7.1,-0.3608,0.00014,23.88113]
[1776711347074,41.63,76394.66,7.1,-0.3608,0.00014,23.88113]
[1776711347457,41.63,76381.31,7.1,-0.36269,0.00014,23.91955]
[1776711352055,41.63,76379.31,7.1,-0.36298,0.00014,23.9253]
[1776711352067,41.63,76379.31,7.1,-0.36298,0.00014,23.9253]
[1776711352100,41.63,76379.31,7.1,-0.36298,0.00014,23.9253]
[1776711352191,41.63,76379.31,7.1,-0.36298,0.00014,23.9253]
[1776711352518,41.63,76377.95,7.1,-0.36317,0.00014,23.9292]
[1776711352699,41.63,76377.95,7.1,-0.36317,0.00014,23.9292]
[1776711352805,41.63,76377.95,7.1,-0.36317,0.00014,23.9292]
[1776711352925,41.63,76377.95,7.1,-0.36317,0.00014,23.9292]
[1776711353311,41.63,76393.01,7.1,-0.36105,0.00014,23.88611]
[1776711353752,41.63,76393.01,7.1,-0.36105,0.00014,23.88611]
[1776711353842,41.63,76393.01,7.1,-0.36105,0.00014,23.88611]
[1776711354020,41.63,76400.26,7.1,-0.36003,0.00014,23.86517]
[1776711354780,41.63,76400.26,7.1,-0.36003,0.00014,23.86517]
[1776711355206,41.63,76400.26,7.1,-0.36003,0.00014,23.86517]
[1776711355502,41.63,76399.95,7.1,-0.36007,0.00014,23.86613]
[1776711357056,41.63,76406.2,7.1,-0.35919,0.00014,23.8479]
[1776711357385,41.64,76402.85,7.1,-0.35967,0.00014,23.85783]
[1776711361041,41.64,76405.21,7.1,-0.35935,0.00014,23.85114]
[1776711361123,41.64,76405.21,7.1,-0.35935,0.00014,23.85114]
[1776711361586,41.64,76403.78,7.1,-0.35955,0.00014,23.85539]
[1776711361617,41.64,76403.78,7.1,-0.35955,0.00014,23.85539]
[1776711361718,41.64,76403.78,7.1,-0.35955,0.00014,23.85539]
[1776711361932,41.64,76403.78,7.1,-0.35955,0.00014,23.85539]
[1776711362265,41.64,76403.78,7.1,-0.35955,0.00014,23.85539]
[1776711362564,41.64,76419.96,7.1,-0.35728,0.00014,23.80786]
[1776711363479,41.64,76419.96,7.1,-0.35728,0.00014,23.80786]
[1776711363680,41.64,76419.96,7.1,-0.35728,0.00014,23.80786]
[1776711363871,41.64,76419.96,7.1,-0.35728,0.00014,23.80786]
[1776711367733,41.65,76413.4,7.1,-0.35822,0.00014,23.82764]
[1776711367825,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711368563,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711368891,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711368967,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711369392,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711369413,41.65,76415.89,7.1,-0.35787,0.00014,23.82039]
[1776711369091,41.65,76425.26,7.1,-0.35656,0.00014,23.79269]
[1776711369621,41.65,76457.07,7.1,-0.35211,0.00014,23.69641]
[1776711371227,41.65,76457.07,7.1,-0.35211,0.00014,23.69641]
[1776711371260,41.65,76459.73,7.1,-0.35174,0.00014,23.68816]
[1776711372043,41.65,76459.73,7.1,-0.35174,0.00014,23.68816]
[1776711372901,41.65,76458.2,7.1,-0.35195,0.00014,23.69284]
[1776711372933,41.65,76460.41,7.1,-0.35164,0.00014,23.68601]
[1776711373431,41.65,76460.41,7.1,-0.35164,0.00014,23.68601]
[1776711375384,41.65,76461.37,7.1,-0.3515,0.00014,23.68304]
[1776711380911,41.65,76462.92,7.1,-0.3513,0.00014,23.67849]
[1776711380926,41.65,76462.92,7.1,-0.3513,0.00014,23.67849]
[1776711381059,41.65,76462.92,7.1,-0.3513,0.00014,23.67849]
[1776711381300,41.65,76462.92,7.1,-0.3513,0.00014,23.67849]
[1776711381356,41.65,76462.92,7.1,-0.3513,0.00014,23.67849]
[1776711381376,41.65,76464.82,7.1,-0.35104,0.00014,23.6727]
[1776711381884,41.65,76464.82,7.1,-0.35104,0.00014,23.6727]
[1776711382007,41.65,76464.82,7.1,-0.35104,0.00014,23.6727]
[1776711382096,41.65,76474.77,7.1,-0.34965,0.00014,23.64176]
[1776711382453,41.65,76474.77,7.1,-0.34965,0.00014,23.64176]
[1776711384097,41.65,76479.1,7.1,-0.34905,0.00014,23.62821]
[1776711384289,41.65,76479.1,7.1,-0.34905,0.00014,23.62821]
[1776711386086,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386131,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386232,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386232,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386335,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386381,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386452,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386495,41.65,76479.64,7.1,-0.34897,0.00014,23.62656]
[1776711386650,41.65,76479.39,7.1,-0.34901,0.00014,23.62739]
[1776711386886,41.65,76479.39,7.1,-0.34901,0.00014,23.62739]
[1776711387141,41.65,76479.39,7.1,-0.34901,0.00014,23.62739]
[1776711387185,41.65,76479.39,7.1,-0.34901,0.00014,23.62739]
[1776711387361,41.65,76465.7,7.1,-0.35092,0.00014,23.67009]
[1776711387754,41.65,76450.99,7.1,-0.35297,0.00014,23.71535]
[1776711388501,41.65,76450.99,7.1,-0.35297,0.00014,23.71535]
[1776711388868,41.65,76450.99,7.1,-0.35297,0.00014,23.71535]
[1776711389055,41.65,76450.99,7.1,-0.35297,0.00014,23.71535]
[1776711389363,41.66,76451.12,7.1,-0.35296,0.00014,23.71514]
[1776711389475,41.66,76451.12,7.1,-0.35296,0.00014,23.71514]
[1776711389874,41.66,76451.12,7.1,-0.35296,0.00014,23.71514]
[1776711389909,41.66,76422.96,7.1,-0.3569,0.00014,23.80001]
[1776711390852,41.66,76422.96,7.1,-0.3569,0.00014,23.80001]
[1776711390878,41.66,76422.96,7.1,-0.3569,0.00014,23.80001]
[1776711391355,41.66,76422.96,7.1,-0.3569,0.00014,23.80001]
[1776711391872,41.66,76423.67,7.1,-0.35681,0.00014,23.79806]
[1776711392169,41.66,76423.67,7.1,-0.35681,0.00014,23.79806]
[1776711392186,41.66,76414.84,7.1,-0.35804,0.00014,23.8208]
[1776711393476,41.66,76418.72,7.1,-0.3575,0.00014,23.80934]
[1776711399588,41.67,76419.85,7.1,-0.35736,0.00014,23.80655]
[1776711402145,41.67,76417.4,7.1,-0.35772,0.00014,23.81399]
[1776711402202,41.67,76417.4,7.1,-0.35772,0.00014,23.81399]
[1776711402246,41.68,76416.53,7.1,-0.35785,0.00014,23.81674]
[1776711402909,41.68,76416.53,7.1,-0.35785,0.00014,23.81674]
[1776711402986,41.68,76416.53,7.1,-0.35785,0.00014,23.81674]
[1776711403274,41.68,76416.53,7.1,-0.35785,0.00014,23.81674]
[1776711403320,41.68,76409.38,7.1,-0.35886,0.00014,23.83787]
[1776711405836,41.68,76405.75,7.1,-0.35937,0.00014,23.84865]
[1776711406100,41.68,76405.75,7.1,-0.35937,0.00014,23.84865]
[1776711406184,41.68,76405.75,7.1,-0.35937,0.00014,23.84865]
[1776711407042,41.68,76405.09,7.1,-0.35947,0.00014,23.85066]
[1776711408819,41.68,76399.78,7.1,-0.36022,0.00014,23.86618]
[1776711409043,41.68,76399.78,7.1,-0.36022,0.00014,23.86618]
[1776711413145,41.69,76397.53,7.1,-0.36055,0.00014,23.87304]
[1776711414264,41.69,76401.56,7.1,-0.35999,0.00014,23.86142]
[1776711414390,41.69,76401.56,7.1,-0.35999,0.00014,23.86142]
[1776711414366,41.69,76409.77,7.1,-0.35884,0.00014,23.83755]
[1776711414968,41.69,76416.45,7.1,-0.3579,0.00014,23.81801]
[1776711415942,41.69,76416.45,7.1,-0.3579,0.00014,23.81801]
[1776711416378,41.69,76416.45,7.1,-0.3579,0.00014,23.81801]
[1776711416387,41.69,76416.45,7.1,-0.3579,0.00014,23.81801]
[1776711417842,41.69,76412.04,7.1,-0.35853,0.00014,23.83118]
[1776711418141,41.69,76412.04,7.1,-0.35853,0.00014,23.83118]
[1776711421042,41.7,76409.84,7.1,-0.35885,0.00014,23.8379]
[1776711421054,41.7,76409.84,7.1,-0.35885,0.00014,23.8379]
[1776711421073,41.7,76409.84,7.1,-0.35885,0.00014,23.8379]
[1776711421103,41.7,76409.84,7.1,-0.35885,0.00014,23.8379]
[1776711421349,41.7,76409.84,7.1,-0.35885,0.00014,23.8379]
[1776711424363,41.7,76404.46,7.1,-0.35962,0.00014,23.85385]
[1776711424567,41.7,76404.31,7.1,-0.35964,0.00014,23.85435]
[1776711427070,41.7,76404.41,7.1,-0.35963,0.00014,23.85421]
[1776711427387,41.7,76404.41,7.1,-0.35963,0.00014,23.85421]
[1776711427758,41.7,76403.64,7.1,-0.35975,0.00014,23.85652]
[1776711428606,41.71,76399.73,7.1,-0.3603,0.00014,23.86793]
[1776711430330,41.71,76398.32,7.1,-0.3605,0.00014,23.87207]
[1776711430597,41.71,76398.6,7.1,-0.36046,0.00014,23.87132]
[1776711431209,41.71,76398.6,7.1,-0.36046,0.00014,23.87132]
[1776711433314,41.71,76403.69,7.1,-0.35975,0.00014,23.85661]
[1776711433586,41.71,76405.2,7.1,-0.35954,0.00014,23.85235]
[1776711433782,41.71,76405.2,7.1,-0.35954,0.00014,23.85235]
[1776711434801,41.71,76405.2,7.1,-0.35955,0.00014,23.85242]
[1776711435366,41.71,76405.2,7.1,-0.35955,0.00014,23.85242]
[1776711436450,41.71,76408.53,7.1,-0.35908,0.00014,23.84278]
[1776711436116,41.71,76418.25,7.1,-0.35772,0.00014,23.81432]
[1776711436743,41.71,76418.25,7.1,-0.35772,0.00014,23.81432]
[1776711439755,41.72,76421.78,7.1,-0.35724,0.00014,23.80419]
[1776711439933,41.72,76421.78,7.1,-0.35724,0.00014,23.80419]
[1776711441809,41.72,76426.99,7.1,-0.35652,0.00014,23.78895]
[1776711442521,41.72,76428.93,7.1,-0.35625,0.00014,23.78329]
[1776711443165,41.72,76428.42,7.1,-0.35633,0.00014,23.78492]
[1776711443836,41.72,76428.42,7.1,-0.35633,0.00014,23.78492]
[1776711444201,41.72,76428.42,7.1,-0.35633,0.00014,23.78492]
[1776711444454,41.72,76428.42,7.1,-0.35633,0.00014,23.78492]
[1776711444283,41.73,76425.03,7.1,-0.35681,0.00014,23.79511]
[1776711445883,41.73,76423.82,7.1,-0.35698,0.00014,23.79881]
[1776711446141,41.73,76423.82,7.1,-0.35698,0.00014,23.79881]
[1776711447923,41.73,76417.57,7.1,-0.35787,0.00014,23.81749]
[1776711448959,41.73,76416.06,7.1,-0.35808,0.00014,23.82203]
[1776711449044,41.73,76416.06,7.1,-0.35808,0.00014,23.82203]
[1776711449245,41.73,76416.06,7.1,-0.35808,0.00014,23.82203]
[1776711449287,41.73,76409.37,7.1,-0.35902,0.00014,23.84173]
[1776711451721,41.74,76406.84,7.1,-0.35937,0.00014,23.84562]
[1776711452157,41.74,76406.84,7.1,-0.35937,0.00014,23.84562]
[1776711452370,41.74,76406.84,7.1,-0.35937,0.00014,23.84562]
[1776711455199,41.74,76405.34,7.1,-0.35959,0.00014,23.85018]
[1776711455365,41.74,76405.34,7.1,-0.35959,0.00014,23.85018]
[1776711458619,41.74,76407.5,7.1,-0.3593,0.00014,23.84415]
[1776711458775,41.74,76407.5,7.1,-0.3593,0.00014,23.84415]
[1776711461881,41.75,76408.98,7.1,-0.3591,0.00014,23.84003]
[1776711462029,41.75,76408.98,7.1,-0.3591,0.00014,23.84003]
[1776711464145,41.75,76409.93,7.1,-0.35897,0.00014,23.83739]
[1776711464484,41.75,76409.93,7.1,-0.35897,0.00014,23.83739]
[1776711464745,41.75,76411.46,7.1,-0.35876,0.00014,23.83298]
[1776711465320,41.75,76418.46,7.1,-0.35778,0.00014,23.8125]
[1776711467207,41.75,76419.75,7.1,-0.3576,0.00014,23.80878]
[1776711467464,41.75,76419.75,7.1,-0.3576,0.00014,23.80878]
[1776711470640,41.76,76418.64,7.1,-0.35777,0.00014,23.81241]
[1776711470797,41.76,76418.64,7.1,-0.35777,0.00014,23.81241]
[1776711471793,41.76,76419.18,7.1,-0.3577,0.00014,23.8109]
[1776711473350,41.76,76418.64,7.1,-0.35778,0.00014,23.81258]
[1776711473628,41.76,76418.14,7.1,-0.35785,0.00014,23.81413]
[1776711476423,41.76,76421.15,7.1,-0.35744,0.00014,23.80543]
[1776711476729,41.76,76421.81,7.1,-0.35735,0.00014,23.80357]
[1776711477592,41.76,76422.61,7.1,-0.35724,0.00014,23.80129]
[1776711478411,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711478633,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711478649,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711478897,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711478921,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711479082,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711479173,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711479372,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711479479,41.77,76431.14,7.1,-0.35605,0.00014,23.77604]
[1776711479418,41.77,76447.07,7.1,-0.35383,0.00014,23.72826]
[1776711479575,41.77,76447.07,7.1,-0.35383,0.00014,23.72826]
[1776711479734,41.77,76447.07,7.1,-0.35383,0.00014,23.72826]
[1776711479805,41.77,76447.07,7.1,-0.35383,0.00014,23.72826]
[1776711480425,41.77,76445.62,7.1,-0.35403,0.00014,23.73269]
[1776711481273,41.77,76445.62,7.1,-0.35403,0.00014,23.73269]
[1776711481808,41.77,76442.81,7.1,-0.35443,0.00014,23.74121]
[1776711482264,41.77,76442.81,7.1,-0.35443,0.00014,23.74121]
[1776711482449,41.77,76442.81,7.1,-0.35443,0.00014,23.74121]
[1776711482493,41.77,76442.81,7.1,-0.35443,0.00014,23.74121]
[1776711482700,41.77,76441.66,7.1,-0.35459,0.00014,23.7447]
[1776711482716,41.77,76441.66,7.1,-0.35459,0.00014,23.7447]
[1776711488498,41.77,76449.75,7.1,-0.35347,0.00014,23.72043]
[1776711493502,41.77,76443.27,7.1,-0.35438,0.00014,23.74019]
[1776711493508,41.77,76443.27,7.1,-0.35438,0.00014,23.74019]
[1776711493827,41.77,76442.44,7.1,-0.3545,0.00014,23.74272]
[1776711494097,41.77,76442.44,7.1,-0.3545,0.00014,23.74272]
[1776711494535,41.77,76455.79,7.1,-0.35263,0.00014,23.70214]
[1776711494646,41.77,76455.79,7.1,-0.35263,0.00014,23.70214]
[1776711494779,41.77,76455.79,7.1,-0.35263,0.00014,23.70214]
[1776711495530,41.77,76455.79,7.1,-0.35263,0.00014,23.70214]
[1776711495879,41.77,76455.79,7.1,-0.35263,0.00014,23.70214]
[1776711495919,41.77,76462.44,7.1,-0.3517,0.00014,23.68171]
[1776711498442,41.77,76466.41,7.1,-0.35115,0.00014,23.66941]
[1776711498751,41.77,76467.92,7.1,-0.35093,0.00014,23.66472]
[1776711501182,41.77,76468.06,7.1,-0.35091,0.00014,23.66425]
[1776711501437,41.77,76468.06,7.1,-0.35091,0.00014,23.66425]
[1776711504440,41.77,76468.63,7.1,-0.35083,0.00014,23.66241]
[1776711504657,41.77,76468.58,7.1,-0.35084,0.00014,23.66251]
[1776711507555,41.77,76469.74,7.1,-0.35067,0.00014,23.65888]
[1776711507780,41.77,76469.74,7.1,-0.35067,0.00014,23.65888]
[1776711510513,41.77,76467.06,7.1,-0.35104,0.00014,23.66712]
[1776711510793,41.77,76468.37,7.1,-0.35086,0.00014,23.66304]
[1776711512790,41.77,76471.18,7.1,-0.35045,0.00014,23.65063]
[1776711513979,41.77,76471.42,7.1,-0.35042,0.00014,23.64987]
[1776711514097,41.77,76471.42,7.1,-0.35042,0.00014,23.64987]
[1776711514147,41.77,76471.42,7.1,-0.35042,0.00014,23.64987]
[1776711516340,41.76,76474.08,7.1,-0.35004,0.00014,23.64158]
[1776711516679,41.76,76473.79,7.1,-0.35008,0.00014,23.64246]
[1776711516941,41.76,76473.79,7.1,-0.35008,0.00014,23.64246]
[1776711517003,41.76,76473.79,7.1,-0.35008,0.00014,23.64246]
[1776711517018,41.76,76473.1,7.1,-0.35018,0.00014,23.6446]
[1776711517790,41.76,76473.1,7.1,-0.35018,0.00014,23.6446]
[1776711523008,41.77,76472.39,7.1,-0.35028,0.00014,23.6469]
[1776711524909,41.77,76469.13,7.1,-0.35074,0.00014,23.65705]
[1776711525752,41.77,76458.73,7.1,-0.35219,0.00014,23.68909]
[1776711529781,41.77,76467.0,7.1,-0.35103,0.00014,23.66363]
[1776711534241,41.77,76466.83,7.1,-0.35106,0.00014,23.6642]
[1776711539415,41.77,76472.24,7.1,-0.35031,0.00014,23.6476]
[1776711544512,41.77,76474.22,7.1,-0.35004,0.00014,23.64155]
[1776711547445,41.77,76474.15,7.1,-0.35006,0.00014,23.64186]
[1776711547508,41.77,76474.15,7.1,-0.35006,0.00014,23.64186]
[1776711547530,41.77,76474.15,7.1,-0.35006,0.00014,23.64186]
[1776711548399,41.77,76458.68,7.1,-0.35221,0.00014,23.68968]
[1776711549905,41.77,76454.27,7.1,-0.35283,0.00014,23.70315]
[1776711552143,41.77,76453.71,7.1,-0.35291,0.00014,23.70495]
[1776711552446,41.77,76453.71,7.1,-0.35291,0.00014,23.70495]
[1776711552488,41.77,76453.71,7.1,-0.35291,0.00014,23.70495]
[1776711552678,41.78,76453.35,7.1,-0.35296,0.00014,23.70612]
[1776711554293,41.78,76450.55,7.1,-0.35335,0.00014,23.71463]
[1776711558727,41.78,76445.27,7.1,-0.3541,0.00014,23.73082]
[1776711563819,41.78,76444.93,7.1,-0.35415,0.00014,23.73201]
[1776711565205,41.78,76445.04,7.1,-0.35414,0.00014,23.7317]
[1776711572192,41.78,76443.97,7.1,-0.35429,0.00014,23.7351]
[1776711572558,41.78,76443.97,7.1,-0.35429,0.00014,23.7351]
[1776711578124,41.78,76444.12,7.1,-0.35426,0.00014,23.73116]
[1776711579330,41.78,76444.12,7.1,-0.35426,0.00014,23.73116]
[1776711579372,41.78,76444.12,7.1,-0.35426,0.00014,23.73116]
[1776711585277,41.79,76441.74,7.1,-0.3546,0.00014,23.7384]
[1776711591000,41.79,76441.81,7.1,-0.35459,0.00014,23.73823]
[1776711592092,41.79,76441.81,7.1,-0.35459,0.00014,23.73824]
[1776711592115,41.79,76441.81,7.1,-0.35459,0.00014,23.73824]
[1776711597262,41.79,76443.53,7.1,-0.35435,0.00014,23.7331]
[1776711598358,41.79,76443.53,7.1,-0.35435,0.00014,23.7331]
[1776711598406,41.79,76443.53,7.1,-0.35435,0.00014,23.7331]
[1776711599855,41.79,76448.68,7.1,-0.35363,0.00014,23.71747]
[1776711599861,41.79,76448.68,7.1,-0.35363,0.00014,23.71747]
[1776711600346,41.79,76448.68,7.1,-0.35363,0.00014,23.71747]
[1776711600660,41.79,76448.68,7.1,-0.35363,0.00014,23.71747]
[1776711600686,41.79,76448.68,7.1,-0.35363,0.00014,23.71747]
[1776711600449,41.79,76457.05,7.1,-0.35246,0.00014,23.692]
[1776711601201,41.79,76457.05,7.1,-0.35246,0.00014,23.692]
[1776711601305,41.78,76472.37,7.1,-0.35033,0.00014,23.64475]
[1776711602312,41.78,76477.61,7.1,-0.34959,0.00014,23.62834]
[1776711603788,41.78,76477.36,7.1,-0.34963,0.00014,23.62909]
[1776711604039,41.78,76477.36,7.1,-0.34963,0.00014,23.62909]
[1776711605302,41.78,76476.79,7.1,-0.34971,0.00014,23.63083]
[1776711606389,41.78,76476.15,7.1,-0.34979,0.00014,23.63278]
[1776711606700,41.78,76476.15,7.1,-0.34979,0.00014,23.63278]
[1776711607348,41.78,76464.57,7.1,-0.3514,0.00014,23.66854]
[1776711608354,41.78,76456.95,7.1,-0.35246,0.00014,23.69185]
[1776711609436,41.78,76456.95,7.1,-0.35246,0.00014,23.69185]
[1776711610051,41.78,76456.53,7.1,-0.35251,0.00014,23.69306]
[1776711610206,41.78,76456.53,7.1,-0.35251,0.00014,23.69306]
[1776711611840,41.78,76454.75,7.1,-0.35275,0.00014,23.69834]
[1776711612383,41.78,76452.64,7.1,-0.35305,0.00014,23.70476]
[1776711613904,41.78,76452.22,7.1,-0.35311,0.00014,23.70602]
[1776711613926,41.78,76452.22,7.1,-0.35311,0.00014,23.70602]
[1776711616540,41.78,76447.12,7.1,-0.35382,0.00014,23.72157]
[1776711616618,41.78,76447.12,7.1,-0.35382,0.00014,23.72157]
[1776711620439,41.78,76438.47,7.1,-0.35503,0.00014,23.74773]
[1776711621267,41.78,76438.47,7.1,-0.35503,0.00014,23.74773]
[1776711622423,41.78,76438.79,7.1,-0.35499,0.00014,23.74678]
[1776711624581,41.78,76437.56,7.1,-0.35516,0.00014,23.75048]
[1776711625346,41.78,76436.81,7.1,-0.35526,0.00014,23.75274]
[1776711631115,41.78,76439.32,7.1,-0.35492,0.00014,23.74525]
[1776711636722,41.78,76437.9,7.1,-0.3551,0.00014,23.74594]
[1776711636731,41.78,76437.9,7.1,-0.3551,0.00014,23.74594]
[1776711642911,41.78,76435.76,7.1,-0.3554,0.00014,23.7524]
[1776711642988,41.78,76435.76,7.1,-0.3554,0.00014,23.7524]
[1776711643409,41.78,76435.76,7.1,-0.3554,0.00014,23.7524]
[1776711646459,41.78,76443.82,7.1,-0.35428,0.00014,23.72821]
[1776711646532,41.78,76443.82,7.1,-0.35428,0.00014,23.72821]
[1776711647628,41.78,76453.01,7.1,-0.353,0.00014,23.70037]
[1776711648274,41.78,76453.01,7.1,-0.353,0.00014,23.70037]
[1776711650305,41.78,76453.82,7.1,-0.35288,0.00014,23.69791]
[1776711650703,41.78,76453.82,7.1,-0.35288,0.00014,23.69791]
[1776711650737,41.78,76453.82,7.1,-0.35288,0.00014,23.69791]
[1776711650691,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711650918,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651045,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651163,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651168,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651305,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651319,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651398,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651740,41.78,76469.95,7.1,-0.35064,0.00014,23.64839]
[1776711651658,41.78,76478.22,7.1,-0.34949,0.00014,23.62271]
[1776711652035,41.78,76478.22,7.1,-0.34949,0.00014,23.62271]
[1776711652144,41.78,76478.22,7.1,-0.34949,0.00014,23.62271]
[1776711652665,41.78,76479.28,7.1,-0.34934,0.00014,23.61936]
[1776711652940,41.78,76479.28,7.1,-0.34934,0.00014,23.61936]
[1776711653105,41.78,76479.28,7.1,-0.34934,0.00014,23.61936]
[1776711653411,41.78,76479.28,7.1,-0.34934,0.00014,23.61936]
[1776711654877,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711654929,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711654944,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711655003,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711655121,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711655244,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711655454,41.78,76479.63,7.1,-0.34929,0.00014,23.61826]
[1776711655759,41.78,76497.71,7.1,-0.34678,0.00014,23.56135]
[1776711655817,41.78,76497.71,7.1,-0.34678,0.00014,23.56135]
[1776711656042,41.78,76497.71,7.1,-0.34678,0.00014,23.56135]
[1776711656565,41.78,76497.71,7.1,-0.34678,0.00014,23.56135]
[1776711656691,41.78,76497.71,7.1,-0.34678,0.00014,23.56135]
[1776711658336,41.78,76500.33,7.1,-0.34643,0.00014,23.55311]
[1776711658855,41.78,76500.42,7.1,-0.34641,0.00014,23.55286]
[1776711659175,41.78,76500.42,7.1,-0.34641,0.00014,23.55286]
[1776711660706,41.78,76500.23,7.1,-0.34644,0.00014,23.55351]
[1776711661950,41.78,76499.63,7.1,-0.34653,0.00014,23.5555]
[1776711662188,41.78,76499.63,7.1,-0.34653,0.00014,23.5555]
[1776711662826,41.79,76498.4,7.1,-0.3467,0.00014,23.55945]
[1776711662927,41.79,76498.4,7.1,-0.3467,0.00014,23.55945]
[1776711662952,41.79,76498.4,7.1,-0.3467,0.00014,23.55945]
[1776711663232,41.79,76498.4,7.1,-0.3467,0.00014,23.55945]
[1776711663759,41.79,76498.4,7.1,-0.3467,0.00014,23.55945]
[1776711663748,41.79,76481.33,7.1,-0.34907,0.00014,23.61326]
[1776711663932,41.79,76481.33,7.1,-0.34907,0.00014,23.61326]
[1776711663982,41.79,76481.33,7.1,-0.34907,0.00014,23.61326]
[1776711665263,41.79,76478.72,7.1,-0.34943,0.00014,23.6214]
[1776711665383,41.79,76478.72,7.1,-0.34943,0.00014,23.6214]
[1776711665639,41.79,76478.72,7.1,-0.34943,0.00014,23.6214]
[1776711666789,41.79,76476.8,7.1,-0.3497,0.00014,23.62737]
[1776711668033,41.78,76472.06,7.1,-0.35035,0.00014,23.64205]
[1776711668099,41.78,76472.06,7.1,-0.35035,0.00014,23.64205]
[1776711671138,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671293,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671317,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671493,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671506,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671510,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671565,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671595,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671755,41.78,76467.29,7.1,-0.35101,0.00014,23.65673]
[1776711671967,41.78,76467.06,7.1,-0.35104,0.00014,23.65736]
[1776711672380,41.78,76467.06,7.1,-0.35104,0.00014,23.65736]
[1776711672722,41.78,76467.06,7.1,-0.35104,0.00014,23.65736]
[1776711674268,41.78,76467.1,7.1,-0.35102,0.00014,23.65683]
[1776711674769,41.78,76467.1,7.1,-0.35102,0.00014,23.65683]
[1776711674944,41.77,76467.81,7.1,-0.35089,0.00014,23.65385]
[1776711676130,41.77,76468.61,7.1,-0.35078,0.00014,23.65138]
[1776711676977,41.76,76466.21,7.1,-0.3511,0.00014,23.65843]
[1776711678187,41.76,76465.56,7.1,-0.35118,0.00014,23.6604]
[1776711678459,41.76,76465.56,7.1,-0.35118,0.00014,23.6604]
[1776711678614,41.76,76465.56,7.1,-0.35118,0.00014,23.6604]
[1776711680715,41.76,76466.96,7.1,-0.35097,0.00014,23.65567]
[1776711680898,41.76,76467.02,7.1,-0.35096,0.00014,23.65541]
[1776711680994,41.76,76467.02,7.1,-0.35096,0.00014,23.65541]
[1776711681720,41.76,76467.02,7.1,-0.35096,0.00014,23.65541]
[1776711681859,41.76,76466.57,7.1,-0.35102,0.00014,23.6568]
[1776711682019,41.76,76466.57,7.1,-0.35102,0.00014,23.6568]
[1776711682813,41.76,76466.57,7.1,-0.35102,0.00014,23.6568]
[1776711683568,41.75,76460.49,7.1,-0.35187,0.00014,23.67548]
[1776711683853,41.75,76456.85,7.1,-0.35237,0.00014,23.68653]
[1776711685287,41.75,76457.07,7.1,-0.35234,0.00014,23.68585]
[1776711686678,41.75,76457.78,7.1,-0.35222,0.00014,23.68308]
[1776711686958,41.73,76458.08,7.1,-0.35213,0.00014,23.68104]
[1776711687530,41.73,76458.08,7.1,-0.35213,0.00014,23.68104]
[1776711687993,41.72,76458.15,7.1,-0.3521,0.00014,23.68029]
[1776711688553,41.72,76458.15,7.1,-0.3521,0.00014,23.68029]
[1776711688759,41.72,76458.15,7.1,-0.3521,0.00014,23.68029]
[1776711690290,41.72,76455.51,7.1,-0.35246,0.00014,23.68833]
[1776711690536,41.72,76455.51,7.1,-0.35246,0.00014,23.68833]
[1776711690592,41.72,76448.25,7.1,-0.35347,0.00014,23.71034]
[1776711693028,41.72,76447.83,7.1,-0.35351,0.00014,23.70788]
[1776711693096,41.72,76447.83,7.1,-0.35351,0.00014,23.70788]
[1776711693490,41.72,76447.83,7.1,-0.35351,0.00014,23.70788]
[1776711693963,41.71,76439.26,7.1,-0.35467,0.00014,23.73301]
[1776711696257,41.7,76438.68,7.1,-0.35472,0.00014,23.73387]
[1776711696412,41.7,76438.68,7.1,-0.35472,0.00014,23.73387]
[1776711696425,41.7,76438.68,7.1,-0.35472,0.00014,23.73387]
[1776711697465,41.67,76437.44,7.1,-0.35482,0.00014,23.73582]
[1776711699674,41.66,76436.02,7.1,-0.35498,0.00014,23.73918]
[1776711700262,41.65,76440.22,7.1,-0.35435,0.00014,23.72558]
[1776711705145,41.61,76447.36,7.1,-0.35325,0.00014,23.70142]
[1776711705449,41.61,76447.36,7.1,-0.35325,0.00014,23.70142]
[1776711708195,41.6,76444.39,7.1,-0.35363,0.00014,23.70972]
[1776711708495,41.6,76444.39,7.1,-0.35363,0.00014,23.70972]
[1776711709882,41.58,76442.85,7.1,-0.35379,0.00014,23.71297]
[1776711709908,41.58,76442.85,7.1,-0.35379,0.00014,23.71297]
[1776711710434,41.58,76442.85,7.1,-0.35379,0.00014,23.71297]
[1776711710472,41.58,76442.85,7.1,-0.35379,0.00014,23.71297]
[1776711710805,41.58,76442.85,7.1,-0.35379,0.00014,23.71297]
[1776711711140,41.56,76437.58,7.1,-0.35446,0.00014,23.72745]
[1776711711327,41.56,76437.58,7.1,-0.35446,0.00014,23.72745]
[1776711711612,41.56,76437.58,7.1,-0.35446,0.00014,23.72745]
[1776711711614,41.55,76424.65,7.1,-0.35623,0.00014,23.76533]
[1776711712814,41.55,76424.65,7.1,-0.35623,0.00014,23.76533]
[1776711714519,41.53,76426.7,7.1,-0.3559,0.00014,23.75818]
[1776711714535,41.53,76426.7,7.1,-0.3559,0.00014,23.75818]
[1776711714560,41.53,76426.7,7.1,-0.3559,0.00014,23.75818]
[1776711714584,41.53,76426.7,7.1,-0.3559,0.00014,23.75818]
[1776711714725,41.53,76426.7,7.1,-0.3559,0.00014,23.75818]
[1776711714929,41.5,76427.64,7.1,-0.35569,0.00014,23.75341]
[1776711715291,41.5,76413.77,7.1,-0.35764,0.00014,23.79488]
[1776711717239,41.5,76410.91,7.1,-0.35804,0.00014,23.80311]
[1776711717400,41.5,76410.91,7.1,-0.35804,0.00014,23.80311]
[1776711717637,41.5,76410.91,7.1,-0.35804,0.00014,23.80311]
[1776711718296,41.5,76407.38,7.1,-0.35853,0.00014,23.81341]
[1776711718890,41.5,76406.02,7.1,-0.35872,0.00014,23.81742]
[1776711719303,41.5,76406.02,7.1,-0.35872,0.00014,23.81742]
[1776711719804,41.5,76406.02,7.1,-0.35872,0.00014,23.81742]
[1776711719817,41.5,76406.02,7.1,-0.35872,0.00014,23.81742]
[1776711720091,41.49,76405.85,7.1,-0.35873,0.00014,23.81765]
[1776711720270,41.49,76405.85,7.1,-0.35873,0.00014,23.81765]
[1776711720375,41.49,76405.85,7.1,-0.35873,0.00014,23.81765]
[1776711720381,41.49,76405.85,7.1,-0.35873,0.00014,23.81765]
[1776711720807,41.49,76405.85,7.1,-0.35873,0.00014,23.81765]
[1776711720423,41.49,76398.88,7.1,-0.35972,0.00014,23.83808]
[1776711721781,41.49,76390.15,7.1,-0.36095,0.00014,23.86345]
[1776711722255,41.49,76390.15,7.1,-0.36095,0.00014,23.86345]
[1776711722982,41.49,76388.83,7.1,-0.36114,0.00014,23.86728]
[1776711723200,41.49,76388.83,7.1,-0.36114,0.00014,23.86728]
[1776711726258,41.48,76388.27,7.1,-0.36118,0.00014,23.86814]
[1776711726946,41.48,76388.42,7.1,-0.36116,0.00014,23.86758]
[1776711728110,41.48,76386.14,7.1,-0.36148,0.00014,23.87418]
[1776711728503,41.48,76386.14,7.1,-0.36148,0.00014,23.87418]
[1776711728529,41.48,76381.88,7.1,-0.36208,0.00014,23.88644]
[1776711729540,41.48,76381.88,7.1,-0.36208,0.00014,23.88644]
[1776711729578,41.48,76381.88,7.1,-0.36208,0.00014,23.88644]
[1776711729856,41.48,76381.88,7.1,-0.36208,0.00014,23.88644]
[1776711729641,41.48,76377.99,7.1,-0.36264,0.00014,23.89764]
[1776711730216,41.48,76385.03,7.1,-0.36164,0.00014,23.8774]
[1776711731502,41.48,76385.03,7.1,-0.36164,0.00014,23.8774]
[1776711732327,41.48,76390.95,7.1,-0.3608,0.00014,23.86021]
[1776711734586,41.48,76391.31,7.1,-0.36075,0.00014,23.85922]
[1776711734611,41.48,76391.31,7.1,-0.36075,0.00014,23.85922]
[1776711734848,41.48,76391.31,7.1,-0.36075,0.00014,23.85922]
[1776711736238,41.48,76395.37,7.1,-0.36017,0.00014,23.84743]
[1776711736262,41.48,76395.37,7.1,-0.36017,0.00014,23.84743]
[1776711736285,41.48,76395.37,7.1,-0.36017,0.00014,23.84743]
[1776711736860,41.48,76395.74,7.1,-0.36012,0.00014,23.84625]
[1776711737803,41.48,76395.74,7.1,-0.36012,0.00014,23.84625]
[1776711737267,41.48,76387.62,7.1,-0.36127,0.00014,23.86985]
[1776711741789,41.48,76385.59,7.1,-0.36156,0.00014,23.87586]
[1776711742528,41.48,76385.27,7.1,-0.36161,0.00014,23.87687]
[1776711742587,41.48,76384.0,7.1,-0.36179,0.00014,23.88057]
[1776711745478,41.48,76389.6,7.1,-0.361,0.00014,23.86438]
[1776711745514,41.48,76389.6,7.1,-0.361,0.00014,23.86438]
[1776711745519,41.48,76389.6,7.1,-0.361,0.00014,23.86438]
[1776711745996,41.48,76391.12,7.1,-0.36078,0.00014,23.85999]
[1776711746790,41.48,76391.12,7.1,-0.36078,0.00014,23.85999]
[1776711748091,41.48,76396.78,7.1,-0.35998,0.00014,23.84345]
[1776711748672,41.48,76396.78,7.1,-0.35998,0.00014,23.84345]
[1776711750829,41.48,76396.79,7.1,-0.35998,0.00014,23.84335]
[1776711756941,41.48,76394.92,7.1,-0.36021,0.00014,23.84488]
[1776711758190,41.48,76393.7,7.1,-0.36038,0.00014,23.8484]
[1776711758933,41.48,76393.7,7.1,-0.36038,0.00014,23.8484]
[1776711760199,41.47,76393.71,7.1,-0.36038,0.00014,23.84829]
[1776711765240,41.47,76396.83,7.1,-0.35993,0.00014,23.83901]
[1776711767454,41.47,76393.76,7.1,-0.36036,0.00014,23.8479]
[1776711770110,41.47,76387.34,7.1,-0.36126,0.00014,23.86641]
[1776711774881,41.47,76389.1,7.1,-0.361,0.00014,23.86111]
[1776711778187,41.47,76388.95,7.1,-0.36103,0.00014,23.86155]
[1776711780248,41.47,76389.65,7.1,-0.36093,0.00014,23.85954]
[1776711780646,41.47,76389.65,7.1,-0.36093,0.00014,23.85954]
[1776711780795,41.47,76389.65,7.1,-0.36093,0.00014,23.85954]
[1776711781578,41.46,76400.65,7.1,-0.35937,0.00014,23.82733]
[1776711783592,41.46,76407.16,7.1,-0.35844,0.00014,23.8081]
[1776711784562,41.46,76407.16,7.1,-0.35844,0.00014,23.8081]
[1776711784592,41.46,76407.16,7.1,-0.35844,0.00014,23.8081]
[1776711784639,41.46,76407.16,7.1,-0.35844,0.00014,23.8081]
[1776711785605,41.46,76418.1,7.1,-0.35689,0.00014,23.77547]
[1776711787473,41.46,76418.28,7.1,-0.35686,0.00014,23.77486]
[1776711787620,41.46,76419.17,7.1,-0.35674,0.00014,23.77213]
[1776711788231,41.46,76419.17,7.1,-0.35674,0.00014,23.77213]
[1776711788846,41.46,76419.17,7.1,-0.35674,0.00014,23.77213]
[1776711789014,41.46,76419.4,7.1,-0.3567,0.00014,23.77133]
[1776711789213,41.46,76419.4,7.1,-0.3567,0.00014,23.77133]
[1776711789239,41.46,76419.4,7.1,-0.3567,0.00014,23.77133]
[1776711791912,41.46,76419.75,7.1,-0.35664,0.00014,23.77007]
[1776711792167,41.45,76418.86,7.1,-0.35676,0.00014,23.77263]
[1776711793263,41.45,76419.19,7.1,-0.35671,0.00014,23.77153]
[1776711793288,41.45,76419.19,7.1,-0.35671,0.00014,23.77153]
[1776711793661,41.45,76417.28,7.1,-0.35698,0.00014,23.77722]
[1776711796573,41.45,76414.08,7.1,-0.35742,0.00014,23.78661]
[1776711798586,41.45,76414.07,7.1,-0.35742,0.00014,23.78648]
[1776711798596,41.45,76414.07,7.1,-0.35742,0.00014,23.78648]
[1776711798948,41.45,76409.34,7.1,-0.35808,0.00014,23.80046]
[1776711798966,41.45,76409.34,7.1,-0.35808,0.00014,23.80046]
[1776711799707,41.45,76394.82,7.1,-0.36014,0.00014,23.84317]
[1776711800173,41.45,76394.82,7.1,-0.36014,0.00014,23.84317]
[1776711800181,41.45,76394.82,7.1,-0.36014,0.00014,23.84317]
[1776711800714,41.45,76389.75,7.1,-0.36086,0.00014,23.85799]
[1776711803718,41.45,76385.96,7.1,-0.3614,0.00014,23.86907]
[1776711806835,41.45,76384.76,7.1,-0.36157,0.00014,23.87265]
[1776711809242,41.45,76382.82,7.1,-0.36185,0.00014,23.87834]
[1776711809846,41.45,76382.82,7.1,-0.36185,0.00014,23.87834]
[1776711809854,41.45,76382.82,7.1,-0.36185,0.00014,23.87834]
[1776711809901,41.45,76382.82,7.1,-0.36185,0.00014,23.87834]
[1776711809867,41.45,76372.14,7.1,-0.36337,0.00014,23.90899]
[1776711810041,41.45,76372.14,7.1,-0.36337,0.00014,23.90899]
[1776711810785,41.45,76364.82,7.1,-0.36441,0.00014,23.92979]
[1776711811322,41.45,76364.82,7.1,-0.36441,0.00014,23.92979]
[1776711811636,41.45,76364.82,7.1,-0.36441,0.00014,23.92979]
[1776711812478,41.45,76361.16,7.1,-0.36492,0.00014,23.93649]
[1776711812641,41.45,76361.16,7.1,-0.36492,0.00014,23.93649]
[1776711812946,41.45,76361.16,7.1,-0.36492,0.00014,23.93649]
[1776711813233,41.45,76359.1,7.1,-0.36521,0.00014,23.94228]
[1776711813655,41.45,76359.1,7.1,-0.36521,0.00014,23.94228]
[1776711813806,41.45,76366.77,7.1,-0.36412,0.00014,23.9206]
[1776711815619,41.45,76369.1,7.1,-0.36379,0.00014,23.91399]
[1776711815703,41.45,76369.1,7.1,-0.36379,0.00014,23.91399]
[1776711815837,41.45,76361.13,7.1,-0.36492,0.00014,23.93655]
[1776711816833,41.45,76351.36,7.1,-0.36631,0.00014,23.96392]
[1776711820231,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711820303,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711820486,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711820597,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711820740,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711820952,41.45,76346.53,7.1,-0.367,0.00014,23.97725]
[1776711824475,41.45,76350.62,7.1,-0.36641,0.00014,23.96574]
[1776711825132,41.45,76351.28,7.1,-0.36631,0.00014,23.96387]
[1776711825511,41.45,76351.28,7.1,-0.36631,0.00014,23.96387]
[1776711825858,41.45,76351.28,7.1,-0.36631,0.00014,23.96387]
[1776711829124,41.44,76352.94,7.1,-0.36606,0.00014,23.95893]
[1776711829405,41.44,76352.94,7.1,-0.36606,0.00014,23.95893]
[1776711831578,41.44,76351.32,7.1,-0.36629,0.00014,23.96341]
[1776711831767,41.44,76351.32,7.1,-0.36629,0.00014,23.96341]
[1776711831802,41.44,76351.32,7.1,-0.36629,0.00014,23.96341]
[1776711831952,41.44,76351.32,7.1,-0.36629,0.00014,23.96341]
[1776711831959,41.44,76344.42,7.1,-0.36727,0.00014,23.98256]
[1776711831996,41.44,76344.42,7.1,-0.36727,0.00014,23.98256]
[1776711832477,41.44,76344.42,7.1,-0.36727,0.00014,23.98256]
[1776711832661,41.44,76344.42,7.1,-0.36727,0.00014,23.98256]
[1776711833371,41.44,76342.98,7.1,-0.36748,0.00014,23.9865]
[1776711833989,41.44,76343.38,7.1,-0.36742,0.00014,23.98536]
[1776711834319,41.44,76343.38,7.1,-0.36742,0.00014,23.98536]
[1776711835736,41.44,76343.38,7.1,-0.36742,0.00014,23.98536]
[1776711836084,41.44,76343.82,7.1,-0.36735,0.00014,23.98407]
[1776711836896,41.44,76343.82,7.1,-0.36735,0.00014,23.98407]
[1776711838055,41.44,76342.26,7.1,-0.36757,0.00014,23.98835]
[1776711838295,41.44,76342.26,7.1,-0.36757,0.00014,23.98835]
[1776711841074,41.44,76343.38,7.1,-0.36741,0.00014,23.98514]
[1776711841093,41.44,76343.38,7.1,-0.36741,0.00014,23.98514]
[1776711841359,41.44,76343.38,7.1,-0.36741,0.00014,23.98514]
[1776711842103,41.44,76343.71,7.1,-0.36736,0.00014,23.98419]
[1776711842207,41.44,76343.71,7.1,-0.36736,0.00014,23.98419]
[1776711842611,41.44,76343.71,7.1,-0.36736,0.00014,23.98419]
[1776711843030,41.43,76353.24,7.1,-0.366,0.00014,23.95763]
[1776711844355,41.43,76353.24,7.1,-0.366,0.00014,23.95763]
[1776711844523,41.43,76353.24,7.1,-0.366,0.00014,23.95763]
[1776711844583,41.43,76353.24,7.1,-0.366,0.00014,23.95763]
[1776711847070,41.43,76351.03,7.1,-0.3663,0.00014,23.96364]
[1776711847315,41.43,76351.03,7.1,-0.3663,0.00014,23.96364]
[1776711848126,41.43,76351.03,7.1,-0.3663,0.00014,23.96362]
[1776711849705,41.43,76351.74,7.1,-0.3662,0.00014,23.96163]
[1776711849838,41.43,76351.74,7.1,-0.3662,0.00014,23.96163]
[1776711849938,41.43,76351.74,7.1,-0.3662,0.00014,23.96163]
[1776711850153,41.43,76357.6,7.1,-0.36536,0.00014,23.94517]
[1776711850969,41.43,76357.6,7.1,-0.36536,0.00014,23.94517]
[1776711852177,41.43,76360.01,7.1,-0.36502,0.00014,23.93837]
[1776711852889,41.43,76360.01,7.1,-0.36502,0.00014,23.93837]
[1776711852990,41.43,76367.1,7.1,-0.36401,0.00014,23.91833]
[1776711853740,41.43,76367.1,7.1,-0.36401,0.00014,23.91833]
[1776711853758,41.43,76367.1,7.1,-0.36401,0.00014,23.91833]
[1776711856294,41.43,76365.42,7.1,-0.36425,0.00014,23.92313]
[1776711856582,41.43,76365.42,7.1,-0.36425,0.00014,23.92313]
[1776711858744,41.43,76363.76,7.1,-0.36449,0.00014,23.92785]
[1776711859612,41.43,76363.83,7.1,-0.36448,0.00014,23.92767]
[1776711859896,41.43,76363.83,7.1,-0.36448,0.00014,23.92767]
[1776711863118,41.43,76364.49,7.1,-0.36439,0.00014,23.92581]
[1776711863274,41.43,76364.49,7.1,-0.36439,0.00014,23.92581]
[1776711864148,41.43,76365.4,7.1,-0.36426,0.00014,23.92325]
[1776711864373,41.43,76365.4,7.1,-0.36426,0.00014,23.92325]
[1776711865780,41.43,76365.39,7.1,-0.36426,0.00014,23.92328]
[1776711866082,41.43,76364.33,7.1,-0.36441,0.00014,23.9263]
[1776711868833,41.43,76363.91,7.1,-0.36447,0.00014,23.9275]
[1776711869131,41.43,76363.18,7.1,-0.36457,0.00014,23.92957]
[1776711871938,41.43,76362.47,7.1,-0.36468,0.00014,23.93158]
[1776711872069,41.43,76362.33,7.1,-0.36468,0.00014,23.92836]
[1776711873166,41.43,76362.37,7.1,-0.36467,0.00014,23.92825]
[1776711873746,41.43,76362.37,7.1,-0.36467,0.00014,23.92825]
[1776711874757,41.43,76366.5,7.1,-0.36409,0.00014,23.91657]
[1776711874840,41.43,76366.5,7.1,-0.36409,0.00014,23.91657]
[1776711875156,41.43,76369.47,7.1,-0.36367,0.00014,23.90815]
[1776711877430,41.43,76373.34,7.1,-0.36312,0.00014,23.89714]
[1776711878356,41.43,76373.63,7.1,-0.36308,0.00014,23.89637]
[1776711878517,41.43,76373.63,7.1,-0.36308,0.00014,23.89637]
[1776711879074,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879150,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879184,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879197,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879473,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879698,41.44,76375.42,7.1,-0.36282,0.00014,23.89128]
[1776711879707,41.44,76383.18,7.1,-0.36172,0.00014,23.86901]
[1776711884395,41.44,76387.59,7.1,-0.36111,0.00014,23.85642]
[1776711884663,41.44,76388.52,7.1,-0.36098,0.00014,23.85385]
[1776711886324,41.44,76390.78,7.1,-0.36066,0.00014,23.84728]
[1776711886334,41.44,76390.26,7.1,-0.36073,0.00014,23.84882]
[1776711890680,41.44,76385.14,7.1,-0.36147,0.00014,23.86386]
[1776711890762,41.44,76385.14,7.1,-0.36147,0.00014,23.86386]
[1776711892143,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892172,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892214,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892369,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892433,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892514,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892780,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892825,41.45,76386.11,7.1,-0.36134,0.00014,23.86116]
[1776711892893,41.45,76400.04,7.1,-0.35936,0.00014,23.82057]
[1776711893255,41.45,76400.04,7.1,-0.35936,0.00014,23.82057]
[1776711893970,41.45,76400.04,7.1,-0.35936,0.00014,23.82057]
[1776711893429,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894107,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894171,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894419,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894484,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894680,41.45,76425.87,7.1,-0.35571,0.00014,23.7437]
[1776711894710,41.44,76431.59,7.1,-0.3549,0.00014,23.72626]
[1776711895543,41.44,76431.59,7.1,-0.3549,0.00014,23.72626]
[1776711896022,41.44,76431.59,7.1,-0.3549,0.00014,23.72626]
[1776711896094,41.44,76434.81,7.1,-0.35444,0.00014,23.71642]
[1776711896623,41.44,76434.81,7.1,-0.35444,0.00014,23.71642]
[1776711898291,41.44,76432.3,7.1,-0.3548,0.00014,23.72398]
[1776711899584,41.44,76434.98,7.1,-0.35441,0.00014,23.71578]
[1776711899654,41.44,76434.98,7.1,-0.35441,0.00014,23.71578]
[1776711900036,41.44,76434.98,7.1,-0.35441,0.00014,23.71578]
[1776711900161,41.44,76434.98,7.1,-0.35441,0.00014,23.71578]
[1776711900291,41.44,76434.04,7.1,-0.35454,0.00014,23.71852]
[1776711901026,41.44,76434.04,7.1,-0.35454,0.00014,23.71852]
[1776711900434,41.44,76451.74,7.1,-0.35205,0.00014,23.66424]
[1776711901323,41.44,76451.74,7.1,-0.35205,0.00014,23.66424]
[1776711901774,41.44,76451.74,7.1,-0.35205,0.00014,23.66424]
[1776711902489,41.44,76446.83,7.1,-0.35274,0.00014,23.67932]
[1776711902786,41.44,76446.83,7.1,-0.35274,0.00014,23.67932]
[1776711903455,41.44,76432.67,7.1,-0.35473,0.00014,23.72257]
[1776711905742,41.44,76431.14,7.1,-0.35494,0.00014,23.72717]
[1776711905927,41.44,76431.14,7.1,-0.35494,0.00014,23.72717]
[1776711906276,41.44,76429.75,7.1,-0.35514,0.00014,23.73126]
[1776711906879,41.44,76429.75,7.1,-0.35514,0.00014,23.73126]
[1776711908800,41.43,76429.61,7.1,-0.35515,0.00014,23.73162]
[1776711909090,41.43,76429.61,7.1,-0.35515,0.00014,23.73148]
[1776711909981,41.43,76429.61,7.1,-0.35515,0.00014,23.73148]
[1776711910504,41.43,76437.68,7.1,-0.35401,0.00014,23.70689]
[1776711912068,41.43,76439.38,7.1,-0.35376,0.00014,23.70163]
[1776711912259,41.43,76439.38,7.1,-0.35376,0.00014,23.70163]
[1776711918063,41.43,76432.71,7.1,-0.35469,0.00014,23.72165]
[1776711918256,41.43,76432.71,7.1,-0.35469,0.00014,23.72165]
[1776711919044,41.43,76432.71,7.1,-0.35469,0.00014,23.72165]
[1776711918567,41.43,76422.44,7.1,-0.35614,0.00014,23.75263]
[1776711919574,41.43,76415.53,7.1,-0.35711,0.00014,23.77328]
[1776711921137,41.42,76416.86,7.1,-0.35692,0.00014,23.76922]
[1776711921382,41.42,76416.86,7.1,-0.35692,0.00014,23.76922]
[1776711923997,41.42,76415.62,7.1,-0.35708,0.00014,23.77265]
[1776711924269,41.42,76416.04,7.1,-0.35702,0.00014,23.7713]
[1776711927464,41.41,76415.09,7.1,-0.35714,0.00014,23.77385]
[1776711927729,41.41,76415.09,7.1,-0.35714,0.00014,23.77385]
[1776711928891,41.41,76415.85,7.1,-0.35703,0.00014,23.77149]
[1776711928935,41.41,76417.04,7.1,-0.35686,0.00014,23.76783]
[1776711931078,41.41,76417.51,7.1,-0.35679,0.00014,23.76628]
[1776711932262,41.41,76417.33,7.1,-0.35679,0.00014,23.7631]
[1776711932537,41.41,76417.33,7.1,-0.35679,0.00014,23.7631]
[1776711936337,41.4,76410.85,7.1,-0.35769,0.00014,23.78213]
[1776711937681,41.4,76410.84,7.1,-0.35769,0.00014,23.78207]
[1776711937708,41.4,76410.84,7.1,-0.35769,0.00014,23.78207]
[1776711937723,41.4,76410.84,7.1,-0.35769,0.00014,23.78207]
[1776711937906,41.4,76410.84,7.1,-0.35769,0.00014,23.78207]
[1776711938167,41.4,76410.84,7.1,-0.35769,0.00014,23.78199]
[1776711938706,41.4,76400.38,7.1,-0.35917,0.00014,23.81293]
[1776711940975,41.4,76396.34,7.1,-0.35974,0.00014,23.82475]
[1776711941076,41.4,76396.23,7.1,-0.35975,0.00014,23.82501]
[1776711941536,41.4,76396.23,7.1,-0.35975,0.00014,23.82501]
[1776711941787,41.4,76396.23,7.1,-0.35975,0.00014,23.82501]
[1776711941884,41.4,76396.15,7.1,-0.35976,0.00014,23.82529]
[1776711942132,41.4,76396.15,7.1,-0.35976,0.00014,23.82529]
[1776711942908,41.4,76396.15,7.1,-0.35976,0.00014,23.82529]
[1776711943000,41.4,76398.29,7.1,-0.35946,0.00014,23.81909]
[1776711943259,41.4,76398.29,7.1,-0.35946,0.00014,23.81909]
[1776711943334,41.4,76398.29,7.1,-0.35946,0.00014,23.81909]
[1776711943742,41.4,76398.91,7.1,-0.35938,0.00014,23.81724]
[1776711945339,41.4,76399.32,7.1,-0.35932,0.00014,23.81602]
[1776711945706,41.4,76399.32,7.1,-0.35932,0.00014,23.81602]
[1776711945973,41.4,76399.32,7.1,-0.35932,0.00014,23.81602]
[1776711946020,41.4,76399.06,7.1,-0.35936,0.00014,23.81687]
[1776711949079,41.4,76397.09,7.1,-0.35964,0.00014,23.82283]
[1776711949086,41.4,76397.09,7.1,-0.35964,0.00014,23.82283]
[1776711949787,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711950452,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711950476,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711950518,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711950747,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711950955,41.41,76396.23,7.1,-0.35977,0.00014,23.82548]
[1776711951010,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711951356,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711951379,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711951517,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711951872,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711952105,41.41,76408.8,7.1,-0.35799,0.00014,23.78836]
[1776711951889,41.4,76431.0,7.1,-0.35485,0.00014,23.72158]
[1776711952808,41.4,76430.11,7.1,-0.35497,0.00014,23.72421]
[1776711955791,41.4,76431.18,7.1,-0.35481,0.00014,23.72083]
[1776711955974,41.4,76431.18,7.1,-0.35481,0.00014,23.72083]
[1776711956379,41.4,76431.4,7.1,-0.35478,0.00014,23.7201]
[1776711957137,41.4,76431.4,7.1,-0.35478,0.00014,23.7201]
[1776711957148,41.4,76431.4,7.1,-0.35478,0.00014,23.7201]
[1776711957267,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957486,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957549,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957574,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957748,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957824,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957868,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957904,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711958059,41.4,76431.01,7.1,-0.35483,0.00014,23.72121]
[1776711957925,41.4,76416.18,7.1,-0.35692,0.00014,23.76586]
[1776711958160,41.4,76416.18,7.1,-0.35692,0.00014,23.76586]
[1776711959350,41.4,76419.89,7.1,-0.3564,0.00014,23.75464]
[1776711959541,41.4,76419.89,7.1,-0.3564,0.00014,23.75464]
[1776711960103,41.4,76419.89,7.1,-0.3564,0.00014,23.75464]
[1776711960371,41.4,76424.99,7.1,-0.35567,0.00014,23.73919]
[1776711960405,41.4,76424.99,7.1,-0.35567,0.00014,23.73919]
[1776711961179,41.4,76427.89,7.1,-0.35526,0.00014,23.73034]
[1776711961387,41.4,76427.89,7.1,-0.35526,0.00014,23.73034]
[1776711961614,41.4,76427.89,7.1,-0.35526,0.00014,23.73034]
[1776711961624,41.4,76427.89,7.1,-0.35526,0.00014,23.73034]
[1776711961924,41.4,76427.89,7.1,-0.35526,0.00014,23.73034]
[1776711962021,41.39,76434.92,7.1,-0.35426,0.00014,23.7089]
[1776711962781,41.39,76434.92,7.1,-0.35426,0.00014,23.7089]
[1776711964715,41.39,76437.35,7.1,-0.35392,0.00014,23.70136]
[1776711964903,41.39,76437.35,7.1,-0.35392,0.00014,23.70136]
[1776711966771,41.39,76436.26,7.1,-0.35406,0.00014,23.70458]
[1776711969793,41.39,76434.86,7.1,-0.35425,0.00014,23.70867]
[1776711970230,41.39,76436.78,7.1,-0.35398,0.00014,23.70274]
[1776711970468,41.39,76436.78,7.1,-0.35398,0.00014,23.70274]
[1776711971036,41.39,76436.78,7.1,-0.35398,0.00014,23.70274]
[1776711971548,41.39,76439.45,7.1,-0.3536,0.00014,23.69451]
[1776711971597,41.39,76439.45,7.1,-0.3536,0.00014,23.69451]
[1776711971939,41.39,76439.45,7.1,-0.3536,0.00014,23.69451]
[1776711972041,41.39,76439.45,7.1,-0.3536,0.00014,23.69451]
[1776711972075,41.39,76439.45,7.1,-0.3536,0.00014,23.69451]
[1776711972066,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972304,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972472,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972535,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972644,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972657,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711972683,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711973051,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711973095,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711973116,41.39,76448.84,7.1,-0.35228,0.00014,23.66561]
[1776711973062,41.39,76468.1,7.1,-0.34957,0.00014,23.60542]
[1776711973406,41.39,76468.1,7.1,-0.34957,0.00014,23.60542]
[1776711974256,41.39,76470.15,7.1,-0.34928,0.00014,23.59897]
[1776711974543,41.39,76470.15,7.1,-0.34928,0.00014,23.59897]
[1776711974551,41.39,76470.15,7.1,-0.34928,0.00014,23.59897]
[1776711975177,41.39,76470.49,7.1,-0.34924,0.00014,23.59792]
[1776711975396,41.39,76470.49,7.1,-0.34924,0.00014,23.59792]
[1776711976404,41.39,76464.46,7.1,-0.35008,0.00014,23.61691]
[1776711976514,41.39,76464.46,7.1,-0.35008,0.00014,23.61691]
[1776711976633,41.39,76464.46,7.1,-0.35008,0.00014,23.61691]
[1776711976866,41.39,76464.46,7.1,-0.35008,0.00014,23.61691]
[1776711977203,41.39,76463.45,7.1,-0.35022,0.00014,23.62008]
[1776711977280,41.39,76463.45,7.1,-0.35022,0.00014,23.62008]
[1776711977438,41.39,76463.45,7.1,-0.35022,0.00014,23.62008]
[1776711977479,41.39,76463.45,7.1,-0.35022,0.00014,23.62008]
[1776711978846,41.39,76462.83,7.1,-0.35031,0.00014,23.62202]
[1776711979501,41.39,76460.18,7.1,-0.35068,0.00014,23.63032]
[1776711979541,41.39,76460.18,7.1,-0.35068,0.00014,23.63032]
[1776711979613,41.39,76460.18,7.1,-0.35068,0.00014,23.63032]
[1776711983026,41.39,76453.64,7.1,-0.3516,0.00014,23.65065]
[1776711983364,41.39,76455.5,7.1,-0.35134,0.00014,23.64484]
[1776711985459,41.39,76460.86,7.1,-0.35058,0.00014,23.62811]
[1776711985738,41.39,76460.86,7.1,-0.35058,0.00014,23.62811]
[1776711986023,41.39,76460.86,7.1,-0.35058,0.00014,23.62811]
[1776711986490,41.39,76459.03,7.1,-0.35084,0.00014,23.63383]
[1776711987023,41.39,76459.03,7.1,-0.35084,0.00014,23.63383]
[1776711988860,41.39,76464.91,7.1,-0.35002,0.00014,23.61541]
[1776711988969,41.39,76464.91,7.1,-0.35002,0.00014,23.61541]
[1776711989100,41.39,76464.91,7.1,-0.35002,0.00014,23.61541]
[1776711989269,41.39,76466.37,7.1,-0.34981,0.00014,23.61084]
[1776711990724,41.39,76471.73,7.1,-0.34906,0.00014,23.59396]
[1776711992253,41.39,76476.61,7.1,-0.34836,0.00014,23.5749]
[1776711992528,41.39,76476.61,7.1,-0.34836,0.00014,23.5749]
[1776711992538,41.39,76476.61,7.1,-0.34836,0.00014,23.5749]
[1776711992600,41.39,76476.61,7.1,-0.34836,0.00014,23.5749]
[1776711992621,41.39,76476.61,7.1,-0.34836,0.00014,23.5749]
[1776711993264,41.39,76479.71,7.1,-0.34793,0.00014,23.56504]
[1776711993707,41.39,76479.71,7.1,-0.34793,0.00014,23.56504]
[1776711994162,41.39,76479.71,7.1,-0.34793,0.00014,23.56504]
[1776711994563,41.39,76478.42,7.1,-0.34811,0.00014,23.56919]
[1776711995357,41.39,76478.73,7.1,-0.34807,0.00014,23.56825]
[1776711995513,41.39,76478.73,7.1,-0.34807,0.00014,23.56825]
[1776711995833,41.39,76478.73,7.1,-0.34807,0.00014,23.56825]
[1776711997504,41.39,76476.46,7.1,-0.34839,0.00014,23.57559]
[1776711997574,41.39,76476.46,7.1,-0.34839,0.00014,23.57559]
[1776711997873,41.39,76476.46,7.1,-0.34839,0.00014,23.57559]
[1776711998140,41.39,76469.65,7.1,-0.34935,0.00014,23.59717]
[1776711998569,41.39,76469.65,7.1,-0.34935,0.00014,23.59717]
[1776711998811,41.39,76469.65,7.1,-0.34935,0.00014,23.59717]
[1776711999076,41.39,76469.65,7.1,-0.34935,0.00014,23.59717]
[1776711999158,41.39,76469.65,7.1,-0.34935,0.00014,23.59717]
[1776712001128,41.39,76464.22,7.1,-0.35011,0.00014,23.61428]
[1776712001446,41.39,76460.47,7.1,-0.35064,0.00014,23.62603]
[1776712003880,41.39,76453.7,7.1,-0.35159,0.00014,23.64712]
[1776712005189,41.39,76464.7,7.1,-0.35004,0.00014,23.61276]
[1776712010600,41.39,76459.19,7.1,-0.35082,0.00014,23.63005]
[1776712010859,41.39,76459.19,7.1,-0.35082,0.00014,23.63005]
[1776712011041,41.39,76459.19,7.1,-0.35082,0.00014,23.63005]
[1776712013482,41.39,76459.61,7.1,-0.35076,0.00014,23.62874]
[1776712013718,41.39,76459.61,7.1,-0.35076,0.00014,23.62874]
[1776712016670,41.39,76462.84,7.1,-0.35031,0.00014,23.61865]
[1776712017072,41.39,76462.84,7.1,-0.35031,0.00014,23.61865]
[1776712017134,41.39,76462.84,7.1,-0.35031,0.00014,23.61865]
[1776712017183,41.39,76462.84,7.1,-0.35031,0.00014,23.61865]
[1776712017557,41.39,76467.22,7.1,-0.34969,0.00014,23.60491]
[1776712017646,41.39,76467.22,7.1,-0.34969,0.00014,23.60491]
[1776712018037,41.39,76467.22,7.1,-0.34969,0.00014,23.60491]
[1776712018281,41.39,76481.83,7.1,-0.34765,0.00014,23.55869]
[1776712019987,41.39,76481.83,7.1,-0.34765,0.00014,23.55869]
[1776712020177,41.39,76481.83,7.1,-0.34765,0.00014,23.55869]
[1776712020296,41.39,76488.58,7.1,-0.34671,0.00014,23.53723]
[1776712023152,41.39,76487.72,7.1,-0.34683,0.00014,23.54006]
[1776712023352,41.39,76488.14,7.1,-0.34677,0.00014,23.53879]
[1776712024564,41.4,76485.56,7.1,-0.34714,0.00014,23.54713]
[1776712025751,41.4,76485.53,7.1,-0.34714,0.00014,23.54729]
[1776712026039,41.4,76485.53,7.1,-0.34714,0.00014,23.54729]
[1776712026426,41.4,76485.63,7.1,-0.34713,0.00014,23.54704]
[1776712029815,41.4,76487.58,7.1,-0.34687,0.00014,23.541]
[1776712030006,41.4,76487.58,7.1,-0.34687,0.00014,23.541]
[1776712030323,41.4,76488.17,7.1,-0.34679,0.00014,23.53918]
[1776712031305,41.4,76488.21,7.1,-0.34679,0.00014,23.53912]
[1776712033461,41.4,76494.17,7.1,-0.34596,0.00014,23.52012]
[1776712033837,41.4,76494.17,7.1,-0.34596,0.00014,23.52012]
[1776712035481,41.41,76488.56,7.1,-0.34675,0.00014,23.53832]
[1776712035744,41.41,76488.56,7.1,-0.34675,0.00014,23.53832]
[1776712038232,41.41,76487.25,7.1,-0.34694,0.00014,23.54266]
[1776712038525,41.41,76487.1,7.1,-0.34696,0.00014,23.5432]
[1776712040559,41.41,76487.1,7.1,-0.34696,0.00014,23.54327]
[1776712040582,41.41,76487.1,7.1,-0.34696,0.00014,23.54327]
[1776712040916,41.41,76487.1,7.1,-0.34696,0.00014,23.54327]
[1776712041597,41.41,76487.1,7.1,-0.34697,0.00014,23.5434]
[1776712041924,41.41,76487.1,7.1,-0.34697,0.00014,23.5434]
[1776712041976,41.41,76478.4,7.1,-0.34819,0.00014,23.57121]
[1776712042735,41.41,76478.4,7.1,-0.34819,0.00014,23.57121]
[1776712043294,41.41,76475.68,7.1,-0.34857,0.00014,23.57988]
[1776712043366,41.41,76475.68,7.1,-0.34857,0.00014,23.57988]
[1776712043923,41.41,76475.68,7.1,-0.34857,0.00014,23.57988]
[1776712047919,41.41,76472.06,7.1,-0.34908,0.00014,23.59145]
[1776712048103,41.41,76472.06,7.1,-0.34908,0.00014,23.59145]
[1776712049326,41.41,76472.64,7.1,-0.34901,0.00014,23.58968]
[1776712049634,41.41,76472.64,7.1,-0.34901,0.00014,23.58968]
[1776712049766,41.41,76472.64,7.1,-0.34901,0.00014,23.58968]
[1776712049919,41.41,76472.64,7.1,-0.34901,0.00014,23.58968]
[1776712050630,41.41,76476.87,7.1,-0.34841,0.00014,23.57632]
[1776712050905,41.41,76476.87,7.1,-0.34841,0.00014,23.57632]
[1776712051186,41.41,76476.87,7.1,-0.34841,0.00014,23.57632]
[1776712051225,41.42,76483.12,7.1,-0.34753,0.00014,23.55287]
[1776712051632,41.42,76483.12,7.1,-0.34753,0.00014,23.55287]
[1776712051953,41.42,76483.12,7.1,-0.34753,0.00014,23.55287]
[1776712053449,41.42,76487.71,7.1,-0.34689,0.00014,23.53826]
[1776712054342,41.42,76489.03,7.1,-0.3467,0.00014,23.5341]
[1776712054678,41.42,76489.03,7.1,-0.3467,0.00014,23.5341]
[1776712056999,41.42,76493.85,7.1,-0.34604,0.00014,23.51877]
[1776712057214,41.42,76493.85,7.1,-0.34604,0.00014,23.51877]
[1776712057687,41.42,76496.28,7.1,-0.3457,0.00014,23.51112]
[1776712058514,41.42,76496.82,7.1,-0.34563,0.00014,23.50938]
[1776712059239,41.42,76496.82,7.1,-0.34563,0.00014,23.50938]
[1776712060187,41.42,76498.08,7.1,-0.34546,0.00014,23.5054]
[1776712060260,41.43,76490.99,7.1,-0.34645,0.00014,23.52841]
[1776712063085,41.43,76496.65,7.1,-0.34567,0.00014,23.51028]
[1776712069192,41.43,76496.07,7.1,-0.34577,0.00014,23.5127]
[1776712071845,41.44,76496.35,7.1,-0.34574,0.00014,23.51205]
[1776712072396,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072425,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072554,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072623,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072656,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072774,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072833,41.44,76496.66,7.1,-0.3457,0.00014,23.51113]
[1776712072853,41.44,76501.67,7.1,-0.345,0.00014,23.49502]
[1776712075073,41.44,76499.7,7.1,-0.34528,0.00014,23.50143]
[1776712075242,41.44,76499.7,7.1,-0.34528,0.00014,23.50143]
[1776712075356,41.44,76502.27,7.1,-0.34492,0.00014,23.49314]
[1776712075678,41.44,76502.27,7.1,-0.34492,0.00014,23.49314]
[1776712076041,41.44,76502.27,7.1,-0.34492,0.00014,23.49314]
[1776712076046,41.44,76502.27,7.1,-0.34492,0.00014,23.49314]
[1776712076122,41.44,76500.1,7.1,-0.34523,0.00014,23.5002]
[1776712076293,41.44,76500.1,7.1,-0.34523,0.00014,23.5002]
[1776712076393,41.44,76500.1,7.1,-0.34523,0.00014,23.5002]
[1776712076678,41.44,76500.1,7.1,-0.34523,0.00014,23.5002]
[1776712076697,41.44,76484.43,7.1,-0.34742,0.00014,23.55061]
[1776712078557,41.44,76479.44,7.1,-0.34812,0.00014,23.56654]
[1776712078818,41.44,76479.44,7.1,-0.34812,0.00014,23.56654]
[1776712081732,41.44,76488.5,7.1,-0.34686,0.00014,23.53781]
[1776712086767,41.45,76484.41,7.1,-0.34744,0.00014,23.55115]
[1776712088683,41.45,76484.42,7.1,-0.34744,0.00014,23.55117]
[1776712089627,41.45,76484.28,7.1,-0.34746,0.00014,23.55166]
[1776712089731,41.45,76484.28,7.1,-0.34746,0.00014,23.55166]
[1776712089972,41.45,76484.28,7.1,-0.34746,0.00014,23.55166]
[1776712089988,41.45,76484.28,7.1,-0.34746,0.00014,23.55166]
[1776712090990,41.45,76478.88,7.1,-0.34822,0.00014,23.56888]
[1776712091252,41.45,76478.88,7.1,-0.34822,0.00014,23.56888]
[1776712094049,41.45,76474.38,7.1,-0.34885,0.00014,23.5832]
[1776712094303,41.45,76474.9,7.1,-0.34878,0.00014,23.58158]
[1776712097014,41.45,76474.51,7.1,-0.34884,0.00014,23.58286]
[1776712097311,41.45,76474.37,7.1,-0.34886,0.00014,23.58332]
[1776712100272,41.45,76474.44,7.1,-0.34885,0.00014,23.58313]
[1776712100523,41.45,76473.33,7.1,-0.34901,0.00014,23.58668]
[1776712103225,41.45,76472.82,7.1,-0.34908,0.00014,23.58834]
[1776712103475,41.45,76471.95,7.1,-0.3492,0.00014,23.59112]
[1776712106437,41.45,76472.45,7.1,-0.34913,0.00014,23.58959]
[1776712106608,41.45,76472.45,7.1,-0.34913,0.00014,23.58959]
[1776712109742,41.45,76474.18,7.1,-0.3489,0.00014,23.58419]
[1776712109988,41.45,76474.18,7.1,-0.3489,0.00014,23.58419]
[1776712112656,41.45,76474.63,7.1,-0.34883,0.00014,23.5828]
[1776712112960,41.45,76474.63,7.1,-0.34883,0.00014,23.5828]
[1776712116111,41.46,76475.64,7.1,-0.34868,0.00014,23.57607]
[1776712116264,41.46,76475.64,7.1,-0.34868,0.00014,23.57607]
[1776712118470,41.46,76475.79,7.1,-0.34866,0.00014,23.57569]
[1776712119174,41.46,76475.79,7.1,-0.34866,0.00014,23.57569]
[1776712119464,41.46,76482.26,7.1,-0.34776,0.00014,23.55525]
[1776712119842,41.46,76482.26,7.1,-0.34776,0.00014,23.55525]
[1776712119999,41.46,76490.3,7.1,-0.34664,0.00014,23.52958]
[1776712121557,41.46,76490.73,7.1,-0.34658,0.00014,23.52827]
[1776712121826,41.46,76490.73,7.1,-0.34658,0.00014,23.52827]
[1776712124683,41.46,76490.06,7.1,-0.34668,0.00014,23.53062]
[1776712124987,41.46,76490.06,7.1,-0.34668,0.00014,23.53062]
[1776712126160,41.46,76490.39,7.1,-0.34664,0.00014,23.52963]
[1776712127682,41.46,76494.1,7.1,-0.34612,0.00014,23.51786]
[1776712128401,41.46,76494.76,7.1,-0.34604,0.00014,23.51582]
[1776712128990,41.46,76494.76,7.1,-0.34604,0.00014,23.51582]
[1776712131103,41.47,76499.0,7.1,-0.34545,0.00014,23.50232]
[1776712131365,41.47,76499.77,7.1,-0.34535,0.00014,23.50001]
[1776712131783,41.47,76499.77,7.1,-0.34535,0.00014,23.50001]
[1776712132150,41.47,76499.77,7.1,-0.34535,0.00014,23.50001]
[1776712133804,41.47,76502.12,7.1,-0.34503,0.00014,23.4925]
[1776712133833,41.47,76502.12,7.1,-0.34503,0.00014,23.4925]
[1776712133913,41.47,76502.12,7.1,-0.34503,0.00014,23.4925]
[1776712134251,41.47,76502.12,7.1,-0.34503,0.00014,23.4925]
[1776712134267,41.47,76507.74,7.1,-0.34425,0.00014,23.47436]
[1776712135817,41.47,76510.47,7.1,-0.34387,0.00014,23.46544]
[1776712135982,41.47,76510.47,7.1,-0.34387,0.00014,23.46544]
[1776712141272,41.47,76508.59,7.1,-0.34413,0.00014,23.47166]
[1776712141834,41.47,76508.57,7.1,-0.34414,0.00014,23.47176]
[1776712142155,41.47,76495.84,7.1,-0.34591,0.00014,23.51298]
[1776712142976,41.47,76495.84,7.1,-0.34591,0.00014,23.51298]
[1776712143348,41.47,76495.84,7.1,-0.34591,0.00014,23.51298]
[1776712143647,41.47,76493.13,7.1,-0.34629,0.00014,23.52179]
[1776712146399,41.48,76494.57,7.1,-0.3461,0.00014,23.51737]
[1776712146681,41.48,76494.57,7.1,-0.3461,0.00014,23.51737]
[1776712147109,41.48,76494.57,7.1,-0.3461,0.00014,23.51737]
[1776712149514,41.48,76490.8,7.1,-0.34663,0.00014,23.52967]
[1776712149699,41.48,76490.8,7.1,-0.34663,0.00014,23.52967]
[1776712152921,41.48,76491.72,7.1,-0.34651,0.00014,23.52679]
[1776712153079,41.48,76491.72,7.1,-0.34651,0.00014,23.52679]
[1776712158737,41.49,76491.77,7.1,-0.34652,0.00014,23.52713]
[1776712158992,41.49,76491.77,7.1,-0.34652,0.00014,23.52713]
[1776712161800,41.49,76493.09,7.1,-0.34635,0.00014,23.52315]
[1776712161853,41.49,76493.09,7.1,-0.34635,0.00014,23.52315]
[1776712162106,41.49,76493.09,7.1,-0.34635,0.00014,23.52315]
[1776712165312,41.49,76493.01,7.1,-0.34636,0.00014,23.52347]
[1776712165486,41.49,76493.82,7.1,-0.34626,0.00014,23.52107]
[1776712165813,41.49,76493.82,7.1,-0.34626,0.00014,23.52107]
[1776712165968,41.49,76493.82,7.1,-0.34626,0.00014,23.52107]
[1776712166168,41.49,76493.82,7.1,-0.34626,0.00014,23.52107]
[1776712166351,41.49,76493.82,7.1,-0.34626,0.00014,23.52107]
[1776712166323,41.49,76483.23,7.1,-0.34773,0.00014,23.55489]
[1776712166896,41.49,76483.23,7.1,-0.34773,0.00014,23.55489]
[1776712167016,41.49,76483.23,7.1,-0.34773,0.00014,23.55489]
[1776712167136,41.49,76483.23,7.1,-0.34773,0.00014,23.55489]
[1776712167330,41.49,76472.99,7.1,-0.34917,0.00014,23.58738]
[1776712168230,41.49,76472.99,7.1,-0.34917,0.00014,23.58738]
[1776712169326,41.49,76469.42,7.1,-0.34967,0.00014,23.59862]
[1776712171126,41.49,76468.51,7.1,-0.3498,0.00014,23.60148]
[1776712171368,41.49,76468.51,7.1,-0.3498,0.00014,23.60148]
[1776712172366,41.49,76475.77,7.1,-0.34876,0.00014,23.57499]
[1776712174114,41.49,76477.01,7.1,-0.34859,0.00014,23.57109]
[1776712174378,41.49,76477.01,7.1,-0.34859,0.00014,23.57109]
[1776712175498,41.49,76480.82,7.1,-0.34806,0.00014,23.55908]
[1776712176047,41.49,76480.82,7.1,-0.34806,0.00014,23.55908]
[1776712176392,41.49,76480.82,7.1,-0.34806,0.00014,23.55908]
[1776712177329,41.49,76480.82,7.1,-0.34806,0.00014,23.55908]
[1776712176755,41.5,76493.1,7.1,-0.34635,0.00014,23.51995]
[1776712177654,41.5,76493.1,7.1,-0.34635,0.00014,23.51995]
[1776712177931,41.5,76493.1,7.1,-0.34635,0.00014,23.51995]
[1776712180409,41.5,76494.16,7.1,-0.34621,0.00014,23.51675]
[1776712180687,41.5,76494.16,7.1,-0.34621,0.00014,23.51675]
[1776712181641,41.5,76494.19,7.1,-0.34621,0.00014,23.51672]
[1776712181780,41.5,76494.19,7.1,-0.34621,0.00014,23.51672]
[1776712182045,41.5,76494.19,7.1,-0.34621,0.00014,23.51672]
[1776712182163,41.5,76494.19,7.1,-0.34621,0.00014,23.51672]
[1776712184321,41.5,76490.48,7.1,-0.34673,0.00014,23.52874]
[1776712184604,41.5,76487.97,7.1,-0.34708,0.00014,23.53687]
[1776712186571,41.5,76485.27,7.1,-0.34746,0.00014,23.54551]
[1776712186855,41.5,76485.27,7.1,-0.34746,0.00014,23.54551]
[1776712187000,41.5,76485.27,7.1,-0.34746,0.00014,23.54551]
[1776712191982,41.5,76487.76,7.1,-0.34712,0.00014,23.5378]
[1776712192888,41.51,76487.87,7.1,-0.34711,0.00014,23.5375]
[1776712193144,41.51,76487.87,7.1,-0.34711,0.00014,23.5375]
[1776712194775,41.51,76487.73,7.1,-0.34713,0.00014,23.53805]
[1776712195040,41.51,76487.73,7.1,-0.34713,0.00014,23.53805]
[1776712195125,41.51,76487.73,7.1,-0.34713,0.00014,23.53805]
[1776712196146,41.51,76488.01,7.1,-0.3471,0.00014,23.5372]
[1776712196308,41.51,76488.01,7.1,-0.3471,0.00014,23.5372]
[1776712197451,41.51,76486.35,7.1,-0.34733,0.00014,23.54259]
[1776712199256,41.51,76485.35,7.1,-0.34747,0.00014,23.54582]
[1776712199445,41.51,76485.36,7.1,-0.34747,0.00014,23.54583]
[1776712202355,41.51,76485.33,7.1,-0.34748,0.00014,23.54602]
[1776712202644,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203117,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203130,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203146,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203151,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203500,41.51,76485.36,7.1,-0.34748,0.00014,23.54601]
[1776712203701,41.51,76478.88,7.1,-0.34839,0.00014,23.56657]
[1776712203848,41.51,76478.88,7.1,-0.34839,0.00014,23.56657]
[1776712204435,41.51,76478.88,7.1,-0.34839,0.00014,23.56657]
[1776712203950,41.51,76462.81,7.1,-0.35064,0.00014,23.61705]
[1776712204632,41.51,76462.81,7.1,-0.35064,0.00014,23.61705]
[1776712207220,41.51,76455.62,7.1,-0.35164,0.00014,23.63935]
[1776712207747,41.51,76454.12,7.1,-0.35185,0.00014,23.64396]
[1776712207908,41.51,76454.12,7.1,-0.35185,0.00014,23.64396]
[1776712208158,41.51,76454.12,7.1,-0.35185,0.00014,23.64396]
[1776712208344,41.51,76454.12,7.1,-0.35185,0.00014,23.64396]
[1776712208625,41.51,76453.78,7.1,-0.3519,0.00014,23.64498]
[1776712209399,41.51,76453.78,7.1,-0.3519,0.00014,23.64498]
[1776712208637,41.51,76468.95,7.1,-0.34977,0.00014,23.59773]
[1776712209476,41.51,76468.95,7.1,-0.34977,0.00014,23.59773]
[1776712209602,41.51,76468.95,7.1,-0.34977,0.00014,23.59773]
[1776712209808,41.51,76468.95,7.1,-0.34977,0.00014,23.59773]
[1776712210392,41.51,76468.95,7.1,-0.34977,0.00014,23.59773]
[1776712210669,41.51,76470.7,7.1,-0.34953,0.00014,23.59225]
[1776712211401,41.51,76470.7,7.1,-0.34953,0.00014,23.59225]
[1776712211670,41.51,76474.76,7.1,-0.34896,0.00014,23.57948]
[1776712214249,41.51,76473.5,7.1,-0.34914,0.00014,23.58349]
[1776712215699,41.51,76462.02,7.1,-0.35074,0.00014,23.61945]
[1776712216577,41.51,76462.02,7.1,-0.35074,0.00014,23.61945]
[1776712216683,41.51,76462.02,7.1,-0.35074,0.00014,23.61945]
[1776712218728,41.51,76453.16,7.1,-0.35199,0.00014,23.64689]
[1776712219596,41.51,76450.56,7.1,-0.35235,0.00014,23.65488]
[1776712220740,41.51,76441.4,7.1,-0.35363,0.00014,23.68289]
[1776712221810,41.51,76441.4,7.1,-0.35363,0.00014,23.68289]
[1776712224993,41.51,76435.74,7.1,-0.35442,0.00014,23.69992]
[1776712224996,41.51,76435.74,7.1,-0.35442,0.00014,23.69992]
[1776712225082,41.51,76435.74,7.1,-0.35442,0.00014,23.69992]
[1776712225244,41.51,76435.54,7.1,-0.35445,0.00014,23.70045]
[1776712229992,41.5,76434.29,7.1,-0.35461,0.00014,23.70401]
[1776712235846,41.5,76435.51,7.1,-0.3544,0.00014,23.69621]
[1776712240881,41.49,76434.85,7.1,-0.35448,0.00014,23.6979]
[1776712244547,41.49,76435.79,7.1,-0.35434,0.00014,23.69485]
[1776712245351,41.49,76435.79,7.1,-0.35434,0.00014,23.69485]
[1776712245411,41.49,76438.52,7.1,-0.35395,0.00014,23.6864]
[1776712245630,41.49,76438.52,7.1,-0.35395,0.00014,23.6864]
[1776712246076,41.49,76438.52,7.1,-0.35395,0.00014,23.6864]
[1776712246327,41.49,76438.52,7.1,-0.35395,0.00014,23.6864]
[1776712246562,41.49,76441.59,7.1,-0.35352,0.00014,23.67696]
[1776712246976,41.49,76441.59,7.1,-0.35352,0.00014,23.67696]
[1776712248268,41.49,76443.4,7.1,-0.35326,0.00014,23.67142]
[1776712248531,41.49,76444.48,7.1,-0.35311,0.00014,23.66805]
[1776712251363,41.48,76445.82,7.1,-0.35292,0.00014,23.66382]
[1776712251552,41.48,76445.37,7.1,-0.35297,0.00014,23.66509]
[1776712251790,41.48,76445.37,7.1,-0.35297,0.00014,23.66509]
[1776712252268,41.48,76445.37,7.1,-0.35297,0.00014,23.66509]
[1776712252347,41.48,76445.37,7.1,-0.35297,0.00014,23.66509]
[1776712254635,41.48,76443.75,7.1,-0.3532,0.00014,23.66994]
[1776712254918,41.48,76443.75,7.1,-0.3532,0.00014,23.66994]
[1776712257688,41.48,76442.38,7.1,-0.35338,0.00014,23.67396]
[1776712257970,41.48,76442.38,7.1,-0.35338,0.00014,23.67396]
[1776712258296,41.48,76442.38,7.1,-0.35338,0.00014,23.67396]
[1776712260817,41.48,76438.69,7.1,-0.35389,0.00014,23.68503]
[1776712260895,41.48,76438.69,7.1,-0.35389,0.00014,23.68503]
[1776712261100,41.48,76438.69,7.1,-0.35389,0.00014,23.68503]
[1776712263085,41.47,76438.21,7.1,-0.35396,0.00014,23.68636]
[1776712263903,41.47,76438.21,7.1,-0.35395,0.00014,23.68629]
[1776712264181,41.47,76438.21,7.1,-0.35395,0.00014,23.68629]
[1776712266230,41.47,76438.21,7.1,-0.35395,0.00014,23.68615]
[1776712266761,41.47,76438.6,7.1,-0.35389,0.00014,23.68489]
[1776712266832,41.47,76438.6,7.1,-0.35389,0.00014,23.68489]
[1776712267031,41.47,76438.6,7.1,-0.35389,0.00014,23.68489]
[1776712269083,41.47,76435.92,7.1,-0.35426,0.00014,23.69292]
[1776712269112,41.47,76435.92,7.1,-0.35426,0.00014,23.69292]
[1776712269339,41.47,76435.92,7.1,-0.35426,0.00014,23.69292]
[1776712269409,41.47,76435.92,7.1,-0.35426,0.00014,23.69292]
[1776712269424,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712269733,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712269851,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270024,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270114,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270164,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270242,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270448,41.47,76442.98,7.1,-0.35326,0.00014,23.67129]
[1776712270314,41.47,76463.2,7.1,-0.35042,0.00014,23.60865]
[1776712271095,41.47,76473.77,7.1,-0.34894,0.00014,23.57546]
[1776712273057,41.47,76477.99,7.1,-0.34835,0.00014,23.56228]
[1776712273428,41.47,76477.99,7.1,-0.34835,0.00014,23.56228]
[1776712273471,41.47,76477.99,7.1,-0.34835,0.00014,23.56228]
[1776712276440,41.48,76478.34,7.1,-0.34833,0.00014,23.56184]
[1776712276626,41.48,76479.49,7.1,-0.34818,0.00014,23.55842]
[1776712277715,41.48,76480.08,7.1,-0.34811,0.00014,23.55678]
[1776712279303,41.49,76482.09,7.1,-0.34784,0.00014,23.55065]
[1776712279597,41.49,76482.07,7.1,-0.34785,0.00014,23.55099]
[1776712281780,41.49,76481.15,7.1,-0.34799,0.00014,23.55419]
[1776712281838,41.49,76481.15,7.1,-0.34799,0.00014,23.55419]
[1776712282012,41.49,76481.15,7.1,-0.34799,0.00014,23.55419]
[1776712282056,41.49,76481.15,7.1,-0.34799,0.00014,23.55419]
[1776712282184,41.49,76481.15,7.1,-0.34799,0.00014,23.55419]
[1776712282830,41.49,76478.75,7.1,-0.34833,0.00014,23.56182]
[1776712284780,41.49,76482.12,7.1,-0.34786,0.00014,23.55117]
[1776712284897,41.49,76482.12,7.1,-0.34786,0.00014,23.55117]
[1776712284936,41.49,76482.12,7.1,-0.34786,0.00014,23.55117]
[1776712285004,41.49,76482.12,7.1,-0.34786,0.00014,23.55117]
[1776712285055,41.49,76482.12,7.1,-0.34786,0.00014,23.55117]
[1776712285675,41.49,76483.53,7.1,-0.34766,0.00014,23.54671]
[1776712285894,41.49,76483.53,7.1,-0.34766,0.00014,23.54671]
[1776712288433,41.49,76484.38,7.1,-0.34754,0.00014,23.54406]
[1776712288681,41.5,76484.9,7.1,-0.34747,0.00014,23.54247]
[1776712291636,41.5,76484.25,7.1,-0.34755,0.00014,23.54091]
[1776712291815,41.5,76484.25,7.1,-0.34755,0.00014,23.54091]
[1776712294801,41.5,76484.25,7.1,-0.34755,0.00014,23.541]
[1776712294959,41.5,76484.25,7.1,-0.34755,0.00014,23.541]
[1776712297906,41.5,76481.7,7.1,-0.34791,0.00014,23.54919]
[1776712298073,41.5,76481.7,7.1,-0.34791,0.00014,23.54919]
[1776712304329,41.5,76480.63,7.1,-0.34807,0.00014,23.55272]
[1776712307538,41.5,76481.18,7.1,-0.34799,0.00014,23.55103]
[1776712307687,41.5,76481.18,7.1,-0.34799,0.00014,23.55103]
[1776712307717,41.5,76481.18,7.1,-0.34799,0.00014,23.55103]
[1776712308168,41.5,76481.18,7.1,-0.34799,0.00014,23.55103]
[1776712310246,41.5,76482.04,7.1,-0.34787,0.00014,23.54834]
[1776712310592,41.5,76482.28,7.1,-0.34784,0.00014,23.5476]
[1776712311799,41.5,76483.08,7.1,-0.34773,0.00014,23.54508]
[1776712312385,41.5,76483.38,7.1,-0.34769,0.00014,23.54415]
[1776712312946,41.5,76483.38,7.1,-0.34769,0.00014,23.54415]
[1776712313210,41.5,76483.38,7.1,-0.34769,0.00014,23.54415]
[1776712314590,41.5,76484.22,7.1,-0.34756,0.00014,23.54128]
[1776712315406,41.5,76483.86,7.1,-0.34761,0.00014,23.54232]
[1776712316009,41.5,76483.86,7.1,-0.34761,0.00014,23.54232]
[1776712316280,41.5,76483.86,7.1,-0.34761,0.00014,23.54232]
[1776712319962,41.5,76480.58,7.1,-0.34807,0.00014,23.55283]
[1776712320140,41.5,76480.58,7.1,-0.34807,0.00014,23.55283]
[1776712320634,41.5,76479.48,7.1,-0.34823,0.00014,23.55634]
[1776712321448,41.5,76479.48,7.1,-0.34823,0.00014,23.55634]
[1776712322474,41.5,76473.68,7.1,-0.34904,0.00014,23.5747]
[1776712322752,41.5,76473.57,7.1,-0.34906,0.00014,23.57504]
[1776712324311,41.5,76473.57,7.1,-0.34906,0.00014,23.57504]
[1776712324474,41.5,76482.09,7.1,-0.34786,0.00014,23.5481]
[1776712324882,41.5,76482.09,7.1,-0.34786,0.00014,23.5481]
[1776712325020,41.5,76482.09,7.1,-0.34786,0.00014,23.5481]
[1776712326599,41.5,76485.01,7.1,-0.34746,0.00014,23.53886]
[1776712328629,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712328656,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712328745,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712328786,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712329097,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712329383,41.5,76479.99,7.1,-0.34816,0.00014,23.55485]
[1776712329509,41.5,76497.43,7.1,-0.34572,0.00014,23.49904]
[1776712331449,41.5,76499.5,7.1,-0.34543,0.00014,23.4923]
[1776712331766,41.5,76499.59,7.1,-0.34542,0.00014,23.49194]
[1776712334030,41.5,76499.73,7.1,-0.34539,0.00014,23.49142]
[1776712334115,41.5,76499.73,7.1,-0.34539,0.00014,23.49142]
[1776712334794,41.5,76500.84,7.1,-0.34523,0.00014,23.48771]
[1776712335554,41.49,76502.18,7.1,-0.34504,0.00014,23.48318]
[1776712336501,41.49,76502.18,7.1,-0.34504,0.00014,23.48318]
[1776712336537,41.49,76502.18,7.1,-0.34504,0.00014,23.48318]
[1776712336558,41.49,76504.48,7.1,-0.34471,0.00014,23.47554]
[1776712337827,41.49,76506.89,7.1,-0.34437,0.00014,23.46756]
[1776712338319,41.49,76506.89,7.1,-0.34437,0.00014,23.46756]
[1776712344094,41.48,76505.59,7.1,-0.34452,0.00014,23.47102]
[1776712353057,41.46,76502.46,7.1,-0.34488,0.00014,23.47608]
[1776712356751,41.45,76502.86,7.1,-0.3448,0.00014,23.47404]
[1776712356775,41.45,76502.86,7.1,-0.3448,0.00014,23.47404]
[1776712360301,41.45,76499.82,7.1,-0.34521,0.00014,23.4837]
[1776712361837,41.45,76501.95,7.1,-0.34491,0.00014,23.47663]
[1776712361872,41.45,76501.95,7.1,-0.34491,0.00014,23.47663]
[1776712361884,41.45,76501.95,7.1,-0.34491,0.00014,23.47663]
[1776712361976,41.45,76501.95,7.1,-0.34491,0.00014,23.47663]
[1776712367568,41.44,76509.76,7.1,-0.3438,0.00014,23.45077]
[1776712368223,41.44,76511.66,7.1,-0.34354,0.00014,23.44448]
[1776712368926,41.44,76509.16,7.1,-0.34388,0.00014,23.45257]
[1776712374824,41.44,76502.47,7.1,-0.34479,0.00014,23.47379]
[1776712376574,41.43,76502.47,7.1,-0.34479,0.00014,23.47369]
[1776712383096,41.43,76496.52,7.1,-0.34559,0.00014,23.4922]
[1776712383511,41.43,76496.52,7.1,-0.34559,0.00014,23.4922]
[1776712384655,41.42,76503.18,7.1,-0.34465,0.00014,23.47037]
[1776712390718,41.41,76509.54,7.1,-0.34373,0.00014,23.44889]
[1776712396042,41.41,76508.95,7.1,-0.34379,0.00014,23.4502]
[1776712402806,41.4,76506.34,7.1,-0.34412,0.00014,23.45793]
[1776712408581,41.39,76506.2,7.1,-0.34411,0.00014,23.45758]
[1776712414100,41.38,76506.42,7.1,-0.34403,0.00014,23.45223]
[1776712418589,41.37,76506.42,7.1,-0.34402,0.00014,23.45197]
[1776712419920,41.37,76504.08,7.1,-0.34433,0.00014,23.45921]
[1776712420602,41.37,76504.08,7.1,-0.34433,0.00014,23.45921]
[1776712421004,41.37,76503.94,7.1,-0.34434,0.00014,23.45953]
[1776712421983,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422056,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422133,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422172,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422378,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422523,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422540,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422580,41.36,76498.82,7.1,-0.34505,0.00014,23.47604]
[1776712422574,41.36,76481.66,7.1,-0.34745,0.00014,23.53115]
[1776712423461,41.36,76481.66,7.1,-0.34745,0.00014,23.53115]
[1776712423498,41.36,76481.66,7.1,-0.34745,0.00014,23.53115]
[1776712423563,41.36,76413.7,7.1,-0.35703,0.00014,23.7415]
[1776712424035,41.36,76413.7,7.1,-0.35703,0.00014,23.7415]
[1776712424270,41.36,76400.37,7.1,-0.35892,0.00014,23.78105]
[1776712424715,41.36,76400.37,7.1,-0.35892,0.00014,23.78105]
[1776712424936,41.36,76400.37,7.1,-0.35892,0.00014,23.78105]
[1776712425761,41.36,76397.53,7.1,-0.35932,0.00014,23.78944]
[1776712425824,41.36,76397.53,7.1,-0.35932,0.00014,23.78944]
[1776712426138,41.36,76397.53,7.1,-0.35932,0.00014,23.78944]
[1776712427243,41.36,76395.01,7.1,-0.35968,0.00014,23.79687]
[1776712427563,41.36,76395.01,7.1,-0.35968,0.00014,23.79687]
[1776712429419,41.36,76394.56,7.1,-0.35973,0.00014,23.79791]
[1776712430539,41.35,76393.73,7.1,-0.35984,0.00014,23.80021]
[1776712430705,41.35,76393.84,7.1,-0.35982,0.00014,23.79975]
[1776712431134,41.35,76393.84,7.1,-0.35982,0.00014,23.79975]
[1776712432804,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712432902,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433008,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433164,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433256,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433459,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433657,41.35,76394.98,7.1,-0.35965,0.00014,23.79612]
[1776712433516,41.35,76407.59,7.1,-0.35785,0.00014,23.75868]
[1776712434340,41.35,76422.94,7.1,-0.35567,0.00014,23.7125]
[1776712434977,41.35,76422.94,7.1,-0.35567,0.00014,23.7125]
[1776712435004,41.35,76422.94,7.1,-0.35567,0.00014,23.7125]
[1776712435526,41.35,76422.94,7.1,-0.35567,0.00014,23.7125]
[1776712435584,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712435789,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712435894,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712435971,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436019,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436039,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436063,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436152,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436288,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436387,41.34,76433.38,7.1,-0.35419,0.00014,23.68068]
[1776712436836,41.34,76432.35,7.1,-0.35433,0.00014,23.68377]
[1776712437041,41.34,76432.35,7.1,-0.35433,0.00014,23.68377]
[1776712437163,41.34,76432.35,7.1,-0.35433,0.00014,23.68377]
[1776712439221,41.34,76430.99,7.1,-0.35452,0.00014,23.6878]
[1776712439428,41.34,76430.99,7.1,-0.35452,0.00014,23.6878]
[1776712439501,41.34,76430.99,7.1,-0.35452,0.00014,23.6878]
[1776712442410,41.34,76432.5,7.1,-0.3543,0.00014,23.683]
[1776712442583,41.34,76432.5,7.1,-0.3543,0.00014,23.683]
[1776712445547,41.34,76433.98,7.1,-0.35408,0.00014,23.67829]
[1776712445747,41.34,76433.44,7.1,-0.35415,0.00014,23.67988]
[1776712446424,41.33,76426.96,7.1,-0.35507,0.00014,23.69957]
[1776712446747,41.33,76426.96,7.1,-0.35507,0.00014,23.69957]
[1776712447431,41.33,76412.96,7.1,-0.35705,0.00014,23.74173]
[1776712448721,41.33,76408.13,7.1,-0.35773,0.00014,23.75606]
[1776712448734,41.33,76408.13,7.1,-0.35773,0.00014,23.75606]
[1776712450262,41.33,76405.27,7.1,-0.35813,0.00014,23.76447]
[1776712451437,41.33,76402.09,7.1,-0.35858,0.00014,23.77379]
[1776712451623,41.33,76402.09,7.1,-0.35858,0.00014,23.77379]
[1776712451870,41.33,76401.98,7.1,-0.35859,0.00014,23.77399]
[1776712452388,41.33,76401.98,7.1,-0.35859,0.00014,23.77399]
[1776712454863,41.32,76400.61,7.1,-0.35877,0.00014,23.77768]
[1776712455173,41.32,76400.61,7.1,-0.35877,0.00014,23.77768]
[1776712460978,41.31,76399.16,7.1,-0.35894,0.00014,23.78135]
[1776712461189,41.31,76399.16,7.1,-0.35894,0.00014,23.78135]
[1776712461894,41.31,76399.44,7.1,-0.35889,0.00014,23.78027]
[1776712462622,41.31,76399.44,7.1,-0.35889,0.00014,23.78027]
[1776712462692,41.31,76399.44,7.1,-0.35889,0.00014,23.78027]
[1776712464051,41.31,76401.11,7.1,-0.35865,0.00014,23.77509]
[1776712464442,41.31,76401.11,7.1,-0.35865,0.00014,23.77509]
[1776712464663,41.31,76401.11,7.1,-0.35865,0.00014,23.77509]
[1776712467203,41.3,76402.37,7.1,-0.35845,0.00014,23.771]
[1776712467319,41.3,76402.37,7.1,-0.35845,0.00014,23.771]
[1776712467555,41.3,76402.37,7.1,-0.35845,0.00014,23.771]
[1776712469346,41.3,76400.07,7.1,-0.35877,0.00014,23.77759]
[1776712469852,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470162,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470443,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470583,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470626,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470692,41.3,76400.64,7.1,-0.35868,0.00014,23.77579]
[1776712470796,41.29,76400.15,7.1,-0.35875,0.00014,23.77712]
[1776712470813,41.29,76400.15,7.1,-0.35875,0.00014,23.77712]
[1776712470949,41.29,76400.15,7.1,-0.35875,0.00014,23.77712]
[1776712471156,41.29,76400.15,7.1,-0.35875,0.00014,23.77712]
[1776712471603,41.29,76380.7,7.1,-0.3615,0.00014,23.83044]
[1776712472979,41.29,76379.71,7.1,-0.36163,0.00014,23.83319]
[1776712477098,41.28,76376.72,7.1,-0.36204,0.00014,23.84144]
[1776712478535,41.28,76377.47,7.1,-0.36193,0.00014,23.83917]
[1776712478543,41.28,76377.47,7.1,-0.36193,0.00014,23.83917]
[1776712478559,41.28,76377.47,7.1,-0.36193,0.00014,23.83917]
[1776712478855,41.28,76379.73,7.1,-0.3616,0.00014,23.83249]
[1776712479527,41.28,76379.73,7.1,-0.3616,0.00014,23.83249]
[1776712480073,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480081,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480100,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480136,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480150,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480285,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480432,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480479,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480522,41.28,76381.15,7.1,-0.3614,0.00014,23.82829]
[1776712480666,41.28,76369.4,7.1,-0.36307,0.00014,23.86217]
[1776712480808,41.28,76369.4,7.1,-0.36307,0.00014,23.86217]
[1776712480869,41.28,76369.4,7.1,-0.36307,0.00014,23.86217]
[1776712481008,41.28,76369.4,7.1,-0.36307,0.00014,23.86217]
[1776712481673,41.28,76360.86,7.1,-0.36429,0.00014,23.88662]
[1776712482751,41.28,76362.15,7.1,-0.36411,0.00014,23.88296]
[1776712483071,41.28,76362.15,7.1,-0.36411,0.00014,23.88296]
[1776712484343,41.28,76367.11,7.1,-0.3634,0.00014,23.86882]
[1776712484735,41.28,76367.11,7.1,-0.3634,0.00014,23.86882]
[1776712484694,41.28,76368.8,7.1,-0.36316,0.00014,23.864]
[1776712485356,41.28,76368.8,7.1,-0.36316,0.00014,23.864]
[1776712485370,41.28,76368.8,7.1,-0.36316,0.00014,23.864]
[1776712485701,41.28,76369.52,7.1,-0.36306,0.00014,23.86187]
[1776712485949,41.28,76369.52,7.1,-0.36306,0.00014,23.86187]
[1776712486078,41.28,76369.52,7.1,-0.36306,0.00014,23.86187]
[1776712488611,41.28,76369.91,7.1,-0.363,0.00014,23.86079]
[1776712488882,41.28,76370.02,7.1,-0.36299,0.00014,23.86049]
[1776712491092,41.28,76370.33,7.1,-0.36294,0.00014,23.85964]
[1776712491100,41.28,76370.33,7.1,-0.36294,0.00014,23.85964]
[1776712491480,41.28,76370.33,7.1,-0.36294,0.00014,23.85964]
[1776712491502,41.28,76370.33,7.1,-0.36294,0.00014,23.85964]
[1776712491744,41.28,76373.6,7.1,-0.36248,0.00014,23.85024]
[1776712492169,41.28,76373.6,7.1,-0.36248,0.00014,23.85024]
[1776712492237,41.28,76373.6,7.1,-0.36248,0.00014,23.85024]
[1776712492242,41.28,76373.6,7.1,-0.36248,0.00014,23.85024]
[1776712492492,41.28,76373.6,7.1,-0.36248,0.00014,23.85024]
[1776712493148,41.28,76373.99,7.1,-0.36242,0.00014,23.84901]
[1776712493439,41.28,76373.99,7.1,-0.36242,0.00014,23.84901]
[1776712493552,41.28,76373.99,7.1,-0.36242,0.00014,23.84901]
[1776712493653,41.28,76373.99,7.1,-0.36241,0.00014,23.8489]
[1776712494767,41.27,76382.95,7.1,-0.36113,0.00014,23.82277]
[1776712497774,41.27,76388.89,7.1,-0.36027,0.00014,23.80513]
[1776712498060,41.27,76388.89,7.1,-0.36027,0.00014,23.80513]
[1776712498784,41.27,76384.99,7.1,-0.36081,0.00014,23.81628]
[1776712499015,41.27,76384.99,7.1,-0.36081,0.00014,23.81628]
[1776712499119,41.27,76384.99,7.1,-0.36081,0.00014,23.81628]
[1776712499161,41.26,76383.47,7.1,-0.36102,0.00014,23.82058]
[1776712501577,41.26,76380.61,7.1,-0.36143,0.00014,23.82891]
[1776712502121,41.26,76379.19,7.1,-0.36163,0.00014,23.83285]
[1776712507258,41.25,76379.21,7.1,-0.3616,0.00014,23.83233]
[1776712509351,41.25,76379.08,7.1,-0.36162,0.00014,23.83262]
[1776712509863,41.25,76379.05,7.1,-0.36161,0.00014,23.83252]
[1776712510022,41.25,76379.05,7.1,-0.36161,0.00014,23.83252]
[1776712511611,41.25,76374.53,7.1,-0.36226,0.00014,23.84558]
[1776712511636,41.25,76374.53,7.1,-0.36226,0.00014,23.84558]
[1776712512042,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512052,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512061,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512159,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512198,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512366,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512448,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512513,41.25,76369.43,7.1,-0.36298,0.00014,23.86017]
[1776712512516,41.25,76364.42,7.1,-0.36369,0.00014,23.87448]
[1776712512897,41.25,76353.97,7.1,-0.36519,0.00014,23.9042]
[1776712514287,41.25,76353.97,7.1,-0.36519,0.00014,23.9042]
[1776712514450,41.25,76353.97,7.1,-0.36519,0.00014,23.9042]
[1776712517047,41.25,76350.03,7.1,-0.36576,0.00014,23.91535]
[1776712517221,41.25,76350.03,7.1,-0.36576,0.00014,23.91535]
[1776712520251,41.25,76351.11,7.1,-0.3656,0.00014,23.91232]
[1776712520414,41.25,76351.11,7.1,-0.3656,0.00014,23.91232]
[1776712523103,41.25,76351.9,7.1,-0.36549,0.00014,23.91012]
[1776712523271,41.25,76351.9,7.1,-0.36549,0.00014,23.91012]
[1776712524580,41.25,76351.83,7.1,-0.3655,0.00014,23.91034]
[1776712525671,41.25,76353.11,7.1,-0.36532,0.00014,23.90674]
[1776712525953,41.25,76353.73,7.1,-0.36523,0.00014,23.905]
[1776712528502,41.25,76353.77,7.1,-0.36523,0.00014,23.90491]
[1776712528597,41.25,76353.77,7.1,-0.36523,0.00014,23.90492]
[1776712529136,41.25,76353.77,7.1,-0.36523,0.00014,23.90492]
[1776712529585,41.25,76353.77,7.1,-0.36523,0.00014,23.90492]
[1776712529909,41.25,76358.3,7.1,-0.36458,0.00014,23.89203]
[1776712530489,41.25,76358.3,7.1,-0.36458,0.00014,23.89203]
[1776712531606,41.25,76364.17,7.1,-0.36373,0.00014,23.87525]
[1776712531990,41.25,76368.43,7.1,-0.3631,0.00014,23.85934]
[1776712532311,41.25,76368.43,7.1,-0.3631,0.00014,23.85934]
[1776712533868,41.25,76365.18,7.1,-0.36357,0.00014,23.86861]
[1776712535108,41.25,76365.35,7.1,-0.36354,0.00014,23.86806]
[1776712535386,41.25,76365.35,7.1,-0.36354,0.00014,23.86806]
[1776712536058,41.24,76357.85,7.1,-0.36461,0.00014,23.88933]
[1776712538570,41.24,76357.23,7.1,-0.36469,0.00014,23.89102]
[1776712538580,41.24,76357.23,7.1,-0.36469,0.00014,23.89102]
[1776712538812,41.24,76357.23,7.1,-0.36469,0.00014,23.89087]
[1776712539036,41.24,76357.23,7.1,-0.36469,0.00014,23.89087]
[1776712539977,41.24,76356.96,7.1,-0.36473,0.00014,23.89164]
[1776712540021,41.24,76356.96,7.1,-0.36473,0.00014,23.89164]
[1776712540086,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712540842,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712540901,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712541100,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712541219,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712541515,41.24,76354.17,7.1,-0.36512,0.00014,23.8995]
[1776712541550,41.24,76346.93,7.1,-0.36616,0.00014,23.91988]
[1776712542485,41.24,76346.93,7.1,-0.36616,0.00014,23.91988]
[1776712542558,41.24,76339.02,7.1,-0.3673,0.00014,23.94199]
[1776712544293,41.24,76333.17,7.1,-0.36814,0.00014,23.95822]
[1776712544518,41.24,76333.17,7.1,-0.36814,0.00014,23.95822]
[1776712544553,41.24,76333.17,7.1,-0.36814,0.00014,23.95822]
[1776712544855,41.24,76334.51,7.1,-0.36794,0.00014,23.95448]
[1776712547290,41.24,76338.44,7.1,-0.36738,0.00014,23.94355]
[1776712547461,41.24,76338.44,7.1,-0.36738,0.00014,23.94355]
[1776712548341,41.24,76337.66,7.1,-0.36749,0.00014,23.9457]
[1776712548393,41.24,76337.66,7.1,-0.36749,0.00014,23.9457]
[1776712548652,41.24,76337.66,7.1,-0.36749,0.00014,23.9457]
[1776712548696,41.24,76337.66,7.1,-0.36749,0.00014,23.9457]
[1776712548863,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712548907,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712548959,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549050,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549124,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549141,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549342,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549480,41.24,76332.49,7.1,-0.36823,0.00014,23.96001]
[1776712549527,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712549951,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712550233,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712550345,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712550394,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712550440,41.24,76293.48,7.1,-0.37386,0.00014,24.06537]
[1776712550495,41.24,76270.44,7.1,-0.37719,0.00015,24.12525]
[1776712550901,41.24,76270.44,7.1,-0.37719,0.00015,24.12525]
[1776712551367,41.24,76270.44,7.1,-0.37719,0.00015,24.12525]
[1776712551733,41.24,76270.44,7.1,-0.37719,0.00015,24.12525]
[1776712551472,41.23,76271.67,7.1,-0.37701,0.00015,24.12205]
[1776712551951,41.23,76271.67,7.1,-0.37701,0.00015,24.12205]
[1776712552209,41.23,76271.67,7.1,-0.37701,0.00015,24.12205]
[1776712552294,41.23,76271.67,7.1,-0.37701,0.00015,24.12205]
[1776712552315,41.24,76271.31,7.1,-0.37706,0.00015,24.12302]
[1776712555203,41.23,76273.1,7.1,-0.37679,0.00015,24.11817]
[1776712555340,41.23,76273.1,7.1,-0.37679,0.00015,24.11817]
[1776712555480,41.23,76273.1,7.1,-0.37679,0.00015,24.11817]
[1776712555702,41.23,76273.1,7.1,-0.37679,0.00015,24.11817]
[1776712556812,41.23,76276.03,7.1,-0.37636,0.00014,24.11049]
[1776712557128,41.23,76275.87,7.1,-0.37638,0.00014,24.11091]
[1776712558135,41.22,76276.06,7.1,-0.37635,0.00014,24.11019]
[1776712559620,41.22,76275.77,7.1,-0.37638,0.00015,24.11082]
[1776712559874,41.22,76277.39,7.1,-0.37614,0.00014,24.10652]
[1776712562719,41.22,76278.63,7.1,-0.37595,0.00014,24.10308]
[1776712562814,41.21,76277.09,7.1,-0.37617,0.00015,24.10697]
[1776712568286,41.2,76275.67,7.1,-0.37635,0.00015,24.1101]
[1776712569648,41.2,76275.67,7.1,-0.37635,0.00015,24.1101]
[1776712570015,41.2,76271.73,7.1,-0.37691,0.00015,24.12018]
[1776712570430,41.2,76271.73,7.1,-0.37691,0.00015,24.12018]
[1776712570710,41.2,76271.73,7.1,-0.37691,0.00015,24.12018]
[1776712570750,41.2,76264.23,7.1,-0.378,0.00015,24.13941]
[1776712570948,41.2,76264.23,7.1,-0.378,0.00015,24.13941]
[1776712571308,41.2,76256.11,7.1,-0.37919,0.00015,24.16004]
[1776712571899,41.2,76256.11,7.1,-0.37919,0.00015,24.16004]
[1776712571960,41.2,76256.11,7.1,-0.37919,0.00015,24.16004]
[1776712572306,41.2,76256.11,7.1,-0.37919,0.00015,24.16004]
[1776712572482,41.2,76256.11,7.1,-0.37919,0.00015,24.16004]
[1776712572584,41.2,76251.96,7.1,-0.37979,0.00015,24.1705]
[1776712576209,41.2,76256.36,7.1,-0.37914,0.00015,24.15922]
[1776712576241,41.2,76256.36,7.1,-0.37914,0.00015,24.15922]
[1776712578341,41.19,76263.5,7.1,-0.37809,0.00015,24.14093]
[1776712578653,41.19,76263.5,7.1,-0.37809,0.00015,24.14093]
[1776712579961,41.17,76269.45,7.1,-0.37717,0.00015,24.12447]
[1776712579981,41.17,76269.45,7.1,-0.37717,0.00015,24.12447]
[1776712580371,41.17,76260.75,7.1,-0.37843,0.00015,24.14662]
[1776712580997,41.17,76260.75,7.1,-0.37843,0.00015,24.14662]
[1776712581048,41.17,76260.75,7.1,-0.37843,0.00015,24.14662]
[1776712581378,41.17,76254.55,7.1,-0.37932,0.00015,24.16221]
[1776712582032,41.17,76254.55,7.1,-0.37932,0.00015,24.16221]
[1776712583222,41.16,76255.46,7.1,-0.37919,0.00015,24.15985]
[1776712583816,41.16,76255.46,7.1,-0.37919,0.00015,24.15985]
[1776712583866,41.16,76255.46,7.1,-0.37919,0.00015,24.15985]
[1776712584113,41.16,76255.64,7.1,-0.37916,0.00015,24.15933]
[1776712584264,41.16,76255.64,7.1,-0.37916,0.00015,24.15933]
[1776712584399,41.16,76264.82,7.1,-0.37782,0.00015,24.13593]
[1776712589435,41.16,76267.71,7.1,-0.37739,0.00015,24.12831]
[1776712594470,41.15,76271.27,7.1,-0.37685,0.00015,24.11535]
[1776712599506,41.15,76268.06,7.1,-0.3773,0.00015,24.1234]
[1776712604541,41.15,76272.34,7.1,-0.37667,0.00015,24.11216]
[1776712609576,41.14,76273.54,7.1,-0.37649,0.00015,24.10888]
[1776712614611,41.14,76276.26,7.1,-0.37608,0.00015,24.10163]
[1776712619649,41.13,76275.92,7.1,-0.37612,0.00015,24.10234]
[1776712624625,41.13,76277.61,7.1,-0.37587,0.00015,24.09779]
[1776712627123,41.13,76280.65,7.1,-0.37542,0.00015,24.0898]
[1776712627233,41.13,76280.65,7.1,-0.37542,0.00015,24.0898]
[1776712627622,41.13,76280.65,7.1,-0.37542,0.00015,24.0898]
[1776712627898,41.13,76280.65,7.1,-0.37542,0.00015,24.0898]
[1776712627705,41.13,76282.22,7.1,-0.37519,0.00015,24.08563]
[1776712630524,41.13,76282.97,7.1,-0.37507,0.00015,24.08345]
[1776712630811,41.13,76282.97,7.1,-0.37507,0.00015,24.08345]
[1776712633982,41.12,76283.11,7.1,-0.37503,0.00015,24.08264]
[1776712634278,41.12,76283.11,7.1,-0.37503,0.00015,24.08264]
[1776712637402,41.11,76282.97,7.1,-0.37503,0.00015,24.08267]
[1776712637663,41.11,76282.97,7.1,-0.37503,0.00015,24.08267]
[1776712640477,41.1,76284.72,7.1,-0.37476,0.00015,24.07775]
[1776712640749,41.1,76284.72,7.1,-0.37476,0.00015,24.07775]
[1776712643012,41.1,76285.91,7.1,-0.37457,0.00015,24.07429]
[1776712643212,41.1,76285.91,7.1,-0.37457,0.00015,24.07429]
[1776712643817,41.1,76285.4,7.1,-0.37464,0.00015,24.07552]
[1776712646838,41.09,76279.17,7.1,-0.37554,0.00015,24.09162]
[1776712647292,41.09,76279.17,7.1,-0.37554,0.00015,24.09162]
[1776712647644,41.09,76279.17,7.1,-0.37554,0.00015,24.09162]
[1776712652756,41.08,76280.73,7.1,-0.37529,0.00015,24.08717]
[1776712658911,41.07,76280.07,7.1,-0.37534,0.00015,24.08472]
[1776712658912,41.07,76280.07,7.1,-0.37534,0.00015,24.08472]
[1776712664574,41.0,76278.2,7.1,-0.37542,0.00015,24.08563]
[1776712667464,40.99,76278.4,7.1,-0.37538,0.00015,24.08484]
[1776712667748,40.99,76278.4,7.1,-0.37538,0.00015,24.08484]
[1776712667848,40.99,76278.2,7.1,-0.3754,0.00015,24.08518]
[1776712668035,40.99,76278.2,7.1,-0.3754,0.00015,24.08518]
[1776712671245,40.95,76281.35,7.1,-0.37483,0.00015,24.07481]
[1776712671371,40.95,76281.35,7.1,-0.37483,0.00015,24.07481]
[1776712674045,40.95,76281.42,7.1,-0.37481,0.00015,24.07442]
[1776712674291,40.95,76281.42,7.1,-0.37481,0.00015,24.07442]
[1776712676092,40.94,76280.91,7.1,-0.37487,0.00015,24.07546]
[1776712676108,40.94,76280.91,7.1,-0.37487,0.00015,24.07546]
[1776712676126,40.94,76280.91,7.1,-0.37487,0.00015,24.07546]
[1776712676193,40.94,76280.91,7.1,-0.37487,0.00015,24.07536]
[1776712678249,40.94,76279.3,7.1,-0.37509,0.00015,24.07944]
[1776712679456,40.94,76277.29,7.1,-0.37539,0.00015,24.08473]
[1776712679633,40.94,76277.29,7.1,-0.37539,0.00015,24.08473]
[1776712679851,40.94,76277.29,7.1,-0.37539,0.00015,24.08473]
[1776712680904,40.93,76274.91,7.1,-0.37573,0.00015,24.09078]
[1776712681467,40.93,76270.8,7.1,-0.37632,0.00015,24.10142]
[1776712685088,40.93,76268.32,7.1,-0.37667,0.00015,24.10769]
[1776712686121,40.93,76276.96,7.1,-0.37541,0.00015,24.08504]
[1776712691156,40.92,76276.59,7.1,-0.37546,0.00015,24.08588]
[1776712694048,40.92,76276.37,7.1,-0.37549,0.00015,24.08641]
[1776712694077,40.92,76276.37,7.1,-0.37549,0.00015,24.08641]
[1776712694425,40.92,76276.37,7.1,-0.37549,0.00015,24.08641]
[1776712698845,40.92,76270.63,7.1,-0.37632,0.00015,24.10133]
[1776712700219,40.92,76278.59,7.1,-0.37515,0.00015,24.08038]
[1776712705254,40.92,76278.1,7.1,-0.37522,0.00015,24.08156]
[1776712707915,40.92,76279.63,7.1,-0.37499,0.00015,24.07751]
[1776712711214,40.92,76280.55,7.1,-0.37486,0.00015,24.07502]
[1776712715366,40.91,76279.74,7.1,-0.37496,0.00015,24.07348]
[1776712717527,40.91,76273.16,7.1,-0.37592,0.00015,24.09074]
[1776712723209,40.91,76272.38,7.1,-0.37602,0.00015,24.0926]
[1776712729418,40.91,76274.79,7.1,-0.37566,0.00015,24.08615]
[1776712735580,40.9,76272.25,7.1,-0.37603,0.00015,24.09267]
[1776712740371,40.9,76274.97,7.1,-0.37562,0.00015,24.08541]
[1776712740499,40.9,76275.76,7.1,-0.37551,0.00015,24.08332]
[1776712741793,40.9,76275.76,7.1,-0.37551,0.00015,24.08332]
[1776712742080,40.9,76276.55,7.1,-0.37539,0.00015,24.08114]
[1776712742440,40.9,76276.55,7.1,-0.37539,0.00015,24.08114]
[1776712744627,40.9,76281.83,7.1,-0.37461,0.00015,24.06702]
[1776712744976,40.9,76281.83,7.1,-0.37461,0.00015,24.06702]
[1776712747912,40.89,76286.54,7.1,-0.3739,0.00015,24.05425]
[1776712748145,40.89,76286.21,7.1,-0.37395,0.00015,24.05504]
[1776712749141,40.89,76287.06,7.1,-0.37382,0.00015,24.05269]
[1776712751074,40.89,76288.11,7.1,-0.37366,0.00015,24.04973]
[1776712751348,40.89,76288.11,7.1,-0.37366,0.00015,24.04973]
[1776712753405,40.88,76288.55,7.1,-0.37359,0.00015,24.04839]
[1776712753636,40.88,76288.55,7.1,-0.37359,0.00015,24.04839]
[1776712755021,40.88,76291.97,7.1,-0.37308,0.00015,24.03916]
[1776712755080,40.88,76292.7,7.1,-0.37297,0.00015,24.03713]
[1776712755331,40.88,76292.7,7.1,-0.37297,0.00015,24.03713]
[1776712757152,40.88,76291.09,7.1,-0.3732,0.00015,24.0413]
[1776712757641,40.88,76291.09,7.1,-0.3732,0.00015,24.0413]
[1776712758206,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758340,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758366,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758462,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758507,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758534,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758550,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758723,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758996,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712758998,40.88,76291.0,7.1,-0.37321,0.00015,24.04146]
[1776712759022,40.87,76317.87,7.1,-0.3693,0.00015,23.9682]
[1776712759348,40.87,76317.87,7.1,-0.3693,0.00015,23.9682]
[1776712759782,40.87,76317.87,7.1,-0.3693,0.00015,23.9682]
[1776712759883,40.87,76324.94,7.1,-0.36827,0.00015,23.94853]
[1776712760344,40.87,76324.94,7.1,-0.36827,0.00015,23.94853]
[1776712761910,40.87,76325.33,7.1,-0.36821,0.00015,23.94743]
[1776712762872,40.87,76325.16,7.1,-0.36823,0.00015,23.94789]
[1776712763111,40.87,76325.19,7.1,-0.36823,0.00015,23.94779]
[1776712764843,40.87,76324.11,7.1,-0.36838,0.00015,23.95079]
[1776712764957,40.87,76324.11,7.1,-0.36838,0.00015,23.95079]
[1776712765187,40.87,76324.14,7.1,-0.36838,0.00015,23.95069]
[1776712765553,40.87,76324.14,7.1,-0.36838,0.00015,23.95069]
[1776712765678,40.87,76308.94,7.1,-0.37059,0.00015,23.99266]
[1776712766670,40.87,76308.94,7.1,-0.37059,0.00015,23.99266]
[1776712766921,40.87,76308.94,7.1,-0.37059,0.00015,23.99266]
[1776712767196,40.87,76307.66,7.1,-0.37077,0.00015,23.99612]
[1776712767213,40.87,76307.66,7.1,-0.37077,0.00015,23.99612]
[1776712767692,40.87,76298.74,7.1,-0.37207,0.00015,24.02034]
[1776712769455,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712769588,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712769622,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712769640,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712769717,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712769837,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712770022,40.87,76292.83,7.1,-0.37293,0.00015,24.03621]
[1776712770032,40.87,76284.6,7.1,-0.37413,0.00015,24.05815]
[1776712771555,40.87,76278.63,7.1,-0.37499,0.00015,24.07389]
[1776712771740,40.87,76278.63,7.1,-0.37499,0.00015,24.07389]
[1776712772793,40.87,76279.01,7.1,-0.37492,0.00015,24.06918]
[1776712772970,40.87,76279.01,7.1,-0.37492,0.00015,24.06918]
[1776712774803,40.86,76278.1,7.1,-0.37504,0.00015,24.07141]
[1776712775739,40.86,76275.56,7.1,-0.37541,0.00015,24.07801]
[1776712776017,40.86,76275.56,7.1,-0.37541,0.00015,24.07801]
[1776712776033,40.86,76275.56,7.1,-0.37541,0.00015,24.07801]
[1776712776164,40.86,76277.88,7.1,-0.37507,0.00015,24.0718]
[1776712777338,40.86,76278.15,7.1,-0.37502,0.00015,24.071]
[1776712777766,40.85,76276.84,7.1,-0.37521,0.00015,24.07436]
[1776712781087,40.85,76277.44,7.1,-0.37511,0.00015,24.0726]
[1776712781147,40.85,76277.44,7.1,-0.37511,0.00015,24.0726]
[1776712781797,40.85,76285.18,7.1,-0.37398,0.00015,24.05198]
[1776712783103,40.85,76288.2,7.1,-0.37353,0.00015,24.04384]
[1776712783307,40.85,76288.2,7.1,-0.37353,0.00015,24.04384]
[1776712784240,40.85,76290.69,7.1,-0.37316,0.00015,24.0371]
[1776712785112,40.85,76293.86,7.1,-0.3727,0.00015,24.02851]
[1776712785521,40.85,76293.86,7.1,-0.3727,0.00015,24.02851]
[1776712788041,40.84,76297.37,7.1,-0.37218,0.00015,24.01892]
[1776712788176,40.84,76297.7,7.1,-0.37213,0.00015,24.01798]
[1776712788389,40.84,76297.7,7.1,-0.37213,0.00015,24.01798]
[1776712790861,40.84,76304.66,7.1,-0.37111,0.00015,23.99891]
[1776712791488,40.84,76304.66,7.1,-0.37111,0.00015,23.99891]
[1776712791673,40.84,76304.66,7.1,-0.37111,0.00015,23.99891]
[1776712794152,40.84,76306.78,7.1,-0.37079,0.00015,23.993]
[1776712794403,40.84,76306.78,7.1,-0.37079,0.00015,23.993]
[1776712794681,40.84,76306.78,7.1,-0.37079,0.00015,23.993]
[1776712796971,40.84,76307.41,7.1,-0.3707,0.00015,23.99121]
[1776712797000,40.84,76307.41,7.1,-0.3707,0.00015,23.99121]
[1776712797177,40.84,76307.41,7.1,-0.3707,0.00015,23.99121]
[1776712797295,40.84,76306.66,7.1,-0.37081,0.00015,23.99324]
[1776712797328,40.84,76306.66,7.1,-0.37081,0.00015,23.99324]
[1776712797360,40.84,76306.66,7.1,-0.37081,0.00015,23.99324]
[1776712797377,40.84,76306.66,7.1,-0.37081,0.00015,23.99324]
[1776712798053,40.84,76276.27,7.1,-0.37524,0.00015,24.07487]
[1776712798282,40.84,76276.27,7.1,-0.37524,0.00015,24.07487]
[1776712798916,40.84,76274.96,7.1,-0.37543,0.00015,24.07827]
[1776712799357,40.84,76274.96,7.1,-0.37543,0.00015,24.07827]
[1776712799900,40.84,76274.96,7.1,-0.37543,0.00015,24.07827]
[1776712800111,40.83,76272.46,7.1,-0.3758,0.00015,24.08479]
[1776712803014,40.83,76267.61,7.1,-0.3765,0.00015,24.09737]
[1776712803365,40.83,76267.29,7.1,-0.37654,0.00015,24.09814]
[1776712803373,40.83,76267.29,7.1,-0.37654,0.00015,24.09814]
[1776712803701,40.83,76267.29,7.1,-0.37654,0.00015,24.09814]
[1776712803817,40.83,76267.29,7.1,-0.37654,0.00015,24.09814]
[1776712804112,40.83,76264.48,7.1,-0.37695,0.00015,24.10544]
[1776712804534,40.83,76264.48,7.1,-0.37695,0.00015,24.10544]
[1776712807034,40.83,76260.51,7.1,-0.37753,0.00015,24.11569]
[1776712807223,40.83,76259.72,7.1,-0.37765,0.00015,24.1177]
[1776712810879,40.83,76259.36,7.1,-0.3777,0.00015,24.11855]
[1776712810889,40.83,76259.36,7.1,-0.3777,0.00015,24.11855]
[1776712811135,40.83,76263.68,7.1,-0.37706,0.00015,24.10732]
[1776712812548,40.83,76262.9,7.1,-0.37717,0.00015,24.10933]
[1776712812853,40.83,76262.9,7.1,-0.37717,0.00015,24.10933]
[1776712813093,40.83,76262.9,7.1,-0.37717,0.00015,24.10933]
[1776712814025,40.82,76255.33,7.1,-0.37828,0.00015,24.12883]
[1776712815387,40.82,76252.0,7.1,-0.37877,0.00015,24.13734]
[1776712815610,40.82,76252.0,7.1,-0.37877,0.00015,24.13734]
[1776712815664,40.82,76252.0,7.1,-0.37877,0.00015,24.13734]
[1776712816178,40.82,76251.02,7.1,-0.37891,0.00015,24.1398]
[1776712816715,40.82,76251.02,7.1,-0.37891,0.00015,24.1398]
[1776712816994,40.82,76251.02,7.1,-0.37891,0.00015,24.1398]
[1776712822084,40.82,76246.09,7.1,-0.37964,0.00015,24.15236]
[1776712823351,40.82,76245.51,7.1,-0.37972,0.00015,24.15382]
[1776712823361,40.82,76245.51,7.1,-0.37972,0.00015,24.15382]
[1776712824099,40.82,76245.51,7.1,-0.37972,0.00015,24.15382]
[1776712824110,40.82,76245.51,7.1,-0.37972,0.00015,24.15382]
[1776712824103,40.82,76242.79,7.1,-0.38012,0.00015,24.16071]
[1776712824886,40.82,76242.79,7.1,-0.38012,0.00015,24.16071]
[1776712825063,40.82,76242.79,7.1,-0.38012,0.00015,24.16071]
[1776712825105,40.82,76251.32,7.1,-0.37887,0.00015,24.13899]
[1776712826174,40.82,76254.63,7.1,-0.37838,0.00015,24.1305]
[1776712828125,40.82,76257.51,7.1,-0.37795,0.00015,24.12305]
[1776712828292,40.82,76257.51,7.1,-0.37795,0.00015,24.12305]
[1776712828578,40.82,76257.51,7.1,-0.37795,0.00015,24.12305]
[1776712832055,40.82,76264.71,7.1,-0.37689,0.00015,24.10431]
[1776712837923,40.82,76269.58,7.1,-0.37616,0.00015,24.08791]
[1776712840776,40.82,76263.01,7.1,-0.37712,0.00015,24.10501]
[1776712846262,40.81,76261.55,7.1,-0.37733,0.00015,24.10863]
[1776712851543,40.81,76262.59,9.7,-0.37717,0.00015,24.10584]
[1776712851548,40.81,76262.59,9.7,-0.37717,0.00015,24.10584]
[1776712854818,40.81,76264.84,9.7,-0.37683,0.00015,24.0998]
[1776712854919,40.81,76264.21,9.7,-0.37692,0.00015,24.10137]
[1776712856166,40.81,76267.68,9.7,-0.37641,0.00015,24.09232]
[1776712856345,40.81,76267.68,9.7,-0.37641,0.00015,24.09232]
[1776712859427,40.8,76272.63,9.7,-0.37567,0.00015,24.07905]
[1776712859600,40.8,76272.63,9.7,-0.37567,0.00015,24.07905]
[1776712862592,40.8,76273.95,9.7,-0.37547,0.00015,24.07532]
[1776712862758,40.8,76273.95,9.7,-0.37547,0.00015,24.07532]
[1776712864317,40.79,76274.21,9.7,-0.37542,0.00015,24.07447]
[1776712865107,40.79,76272.4,9.7,-0.37568,0.00015,24.0791]
[1776712869055,40.79,76268.02,9.7,-0.37631,0.00015,24.09046]
[1776712869065,40.79,76268.02,9.7,-0.37631,0.00015,24.09046]
[1776712869792,40.79,76268.03,9.7,-0.3763,0.00015,24.09029]
[1776712870223,40.78,76266.97,9.7,-0.37646,0.00015,24.09299]
[1776712870235,40.78,76266.97,9.7,-0.37646,0.00015,24.09299]
[1776712870437,40.78,76260.44,9.7,-0.37741,0.00015,24.11]
[1776712871726,40.78,76260.44,9.7,-0.37741,0.00015,24.11]
[1776712872636,40.79,76259.65,9.7,-0.37753,0.00015,24.11208]
[1776712873233,40.79,76261.34,9.7,-0.37728,0.00015,24.10768]
[1776712876067,40.78,76262.78,9.7,-0.37707,0.00015,24.1039]
[1776712878637,40.78,76262.82,9.7,-0.37706,0.00015,24.10374]
[1776712883856,40.78,76258.28,9.7,-0.37772,0.00015,24.11542]
[1776712886123,40.78,76257.74,9.7,-0.3778,0.00015,24.11674]
[1776712886130,40.78,76257.74,9.7,-0.3778,0.00015,24.11674]
[1776712886152,40.78,76257.74,9.7,-0.3778,0.00015,24.11674]
[1776712886319,40.78,76258.2,9.7,-0.37773,0.00015,24.11552]
[1776712886803,40.78,76264.76,9.7,-0.37677,0.00015,24.09846]
[1776712887560,40.78,76271.32,9.7,-0.3758,0.00015,24.08126]
[1776712892595,40.78,76270.02,9.7,-0.37598,0.00015,24.08104]
[1776712897630,40.78,76269.74,9.7,-0.37602,0.00015,24.08174]
[1776712902665,40.78,76267.62,9.7,-0.37633,0.00015,24.08726]
[1776712908165,40.78,76267.07,9.7,-0.3764,0.00015,24.08865]
[1776712908299,40.78,76267.1,9.7,-0.3764,0.00015,24.08856]
[1776712908707,40.77,76267.76,9.7,-0.3763,0.00015,24.08674]
[1776712911944,40.77,76272.08,9.7,-0.37565,0.00015,24.07521]
[1776712912356,40.77,76272.97,9.7,-0.37552,0.00015,24.07278]
[1776712912502,40.77,76272.97,9.7,-0.37552,0.00015,24.07278]
[1776712913051,40.77,76272.97,9.7,-0.37552,0.00015,24.07278]
[1776712914651,40.77,76280.44,9.7,-0.37442,0.00015,24.05283]
[1776712914897,40.77,76280.44,9.7,-0.37442,0.00015,24.05283]
[1776712915868,40.76,76283.88,9.7,-0.37391,0.00015,24.04359]
[1776712917652,40.76,76282.94,9.7,-0.37404,0.00015,24.04597]
[1776712917913,40.76,76282.94,9.7,-0.37404,0.00015,24.04597]
[1776712919045,40.76,76282.89,9.7,-0.37404,0.00015,24.04603]
[1776712919120,40.76,76282.89,9.7,-0.37404,0.00015,24.04603]
[1776712919337,40.76,76282.89,9.7,-0.37404,0.00015,24.04597]
[1776712919557,40.76,76282.89,9.7,-0.37404,0.00015,24.04597]
[1776712919802,40.76,76291.94,9.7,-0.37271,0.00015,24.0216]
[1776712920744,40.76,76291.94,9.7,-0.37271,0.00015,24.0216]
[1776712920922,40.76,76291.94,9.7,-0.37271,0.00015,24.0216]
[1776712921292,40.76,76292.01,9.7,-0.3727,0.00015,24.02136]
[1776712921811,40.76,76282.58,9.7,-0.37408,0.00015,24.04664]
[1776712923279,40.76,76281.3,9.7,-0.37426,0.00015,24.04999]
[1776712923586,40.76,76281.3,9.7,-0.37426,0.00015,24.04999]
[1776712923700,40.76,76281.3,9.7,-0.37426,0.00015,24.04999]
[1776712923996,40.76,76281.3,9.7,-0.37426,0.00015,24.04999]
[1776712925169,40.75,76292.72,9.7,-0.37259,0.00015,24.01921]
[1776712927086,40.75,76294.61,9.7,-0.37231,0.00015,24.01404]
[1776712927372,40.75,76297.2,9.7,-0.37193,0.00015,24.00697]
[1776712927469,40.75,76297.2,9.7,-0.37193,0.00015,24.00697]
[1776712929444,40.75,76291.5,9.7,-0.37276,0.00015,24.02233]
[1776712929568,40.75,76291.5,9.7,-0.37276,0.00015,24.02233]
[1776712931898,40.75,76286.91,9.7,-0.37342,0.00015,24.0346]
[1776712932148,40.75,76286.91,9.7,-0.37342,0.00015,24.0346]
[1776712932183,40.75,76286.91,9.7,-0.37342,0.00015,24.0346]
[1776712932429,40.75,76281.17,9.7,-0.37426,0.00015,24.0499]
[1776712932487,40.75,76281.17,9.7,-0.37426,0.00015,24.0499]
[1776712933148,40.75,76281.17,9.7,-0.37426,0.00015,24.0499]
[1776712933411,40.75,76276.07,9.7,-0.37501,0.00015,24.06339]
[1776712936261,40.74,76275.45,9.7,-0.37509,0.00015,24.06483]
[1776712936270,40.74,76275.45,9.7,-0.37509,0.00015,24.06483]
[1776712936971,40.74,76275.45,9.7,-0.37509,0.00015,24.06483]
[1776712937085,40.74,76275.45,9.7,-0.37509,0.00015,24.06483]
[1776712937182,40.74,76272.03,9.7,-0.37559,0.00015,24.07382]
[1776712940044,40.74,76263.86,9.7,-0.37678,0.00015,24.09509]
[1776712945740,40.73,76258.75,9.7,-0.37751,0.00015,24.10805]
[1776712947825,40.73,76257.78,9.7,-0.37765,0.00015,24.11043]
[1776712950642,40.73,76261.46,9.7,-0.3771,0.00015,24.10067]
[1776712953709,40.72,76255.93,9.7,-0.37788,0.00015,24.1112]
[1776712954161,40.72,76255.93,9.7,-0.37788,0.00015,24.1112]
[1776712957304,40.72,76255.59,9.7,-0.37792,0.00015,24.11178]
[1776712959332,40.71,76256.95,9.7,-0.37771,0.00015,24.10818]
[1776712959793,40.71,76256.95,9.7,-0.37771,0.00015,24.10818]
[1776712960010,40.71,76256.95,9.7,-0.37771,0.00015,24.10818]
[1776712960182,40.71,76239.14,9.7,-0.38034,0.00015,24.15383]
[1776712960490,40.71,76239.14,9.7,-0.38034,0.00015,24.15383]
[1776712960621,40.71,76239.14,9.7,-0.38034,0.00015,24.15383]
[1776712960945,40.71,76239.14,9.7,-0.38034,0.00015,24.15383]
[1776712961088,40.71,76229.15,9.7,-0.38181,0.00015,24.17899]
[1776712961495,40.71,76229.15,9.7,-0.38181,0.00015,24.17899]
[1776712961884,40.71,76229.15,9.7,-0.38181,0.00015,24.17899]
[1776712962061,40.71,76229.15,9.7,-0.38181,0.00015,24.17899]
[1776712962338,40.71,76229.22,9.7,-0.3818,0.00015,24.17883]
[1776712962534,40.71,76229.22,9.7,-0.3818,0.00015,24.17883]
[1776712963102,40.71,76229.22,9.7,-0.3818,0.00015,24.17883]
[1776712963307,40.72,76227.81,9.7,-0.38201,0.00015,24.18236]
[1776712963829,40.72,76227.81,9.7,-0.38201,0.00015,24.18236]
[1776712964818,40.72,76224.87,9.7,-0.38245,0.00015,24.18969]
[1776712967146,40.72,76225.46,9.7,-0.38236,0.00015,24.18824]
[1776712967414,40.72,76225.81,9.7,-0.38231,0.00015,24.18738]
[1776712968263,40.72,76225.81,9.7,-0.38231,0.00015,24.18738]
[1776712969041,40.72,76226.66,9.7,-0.38219,0.00015,24.18528]
[1776712970152,40.72,76228.85,9.7,-0.38186,0.00015,24.17983]
[1776712970548,40.72,76228.64,9.7,-0.3819,0.00015,24.18037]
[1776712973361,40.72,76228.43,9.7,-0.38193,0.00015,24.18095]
[1776712973636,40.72,76228.43,9.7,-0.38193,0.00015,24.18095]
[1776712974483,40.72,76228.43,9.7,-0.38193,0.00015,24.18097]
[1776712974579,40.72,76228.43,9.7,-0.38193,0.00015,24.18097]
[1776712974708,40.72,76228.43,9.7,-0.38193,0.00015,24.18097]
[1776712974924,40.72,76228.43,9.7,-0.38193,0.00015,24.18097]
[1776712976195,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712976583,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712976588,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712976873,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712977038,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712977265,40.72,76238.26,9.7,-0.38048,0.00015,24.15632]
[1776712977202,40.72,76240.89,9.7,-0.3801,0.00015,24.14969]
[1776712977680,40.72,76240.89,9.7,-0.3801,0.00015,24.14969]
[1776712977793,40.72,76240.89,9.7,-0.3801,0.00015,24.14969]
[1776712977864,40.72,76240.89,9.7,-0.3801,0.00015,24.14969]
[1776712979376,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712979393,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712979698,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712979812,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712979868,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712980129,40.72,76246.37,9.7,-0.37929,0.00015,24.13573]
[1776712980234,40.72,76231.94,9.7,-0.38142,0.00015,24.17227]
[1776712981097,40.72,76231.94,9.7,-0.38142,0.00015,24.17227]
[1776712981238,40.72,76225.52,9.7,-0.38237,0.00015,24.18833]
[1776712981342,40.72,76225.52,9.7,-0.38237,0.00015,24.18833]
[1776712985532,40.72,76223.75,9.7,-0.38263,0.00015,24.19277]
[1776712985921,40.72,76223.75,9.7,-0.38263,0.00015,24.19277]
[1776712986183,40.72,76223.75,9.7,-0.38263,0.00015,24.19277]
[1776712988511,40.72,76224.33,9.7,-0.38255,0.00015,24.19137]
[1776712988774,40.72,76224.33,9.7,-0.38255,0.00015,24.19137]
[1776712989753,40.72,76225.16,9.7,-0.38242,0.00015,24.18933]
[1776712991639,40.72,76231.12,9.7,-0.38155,0.00015,24.1745]
[1776712991728,40.72,76231.12,9.7,-0.38155,0.00015,24.1745]
[1776712992039,40.72,76231.12,9.7,-0.38155,0.00015,24.1745]
[1776712992319,40.72,76222.53,9.7,-0.38282,0.00015,24.19591]
[1776712992522,40.72,76222.53,9.7,-0.38282,0.00015,24.19591]
[1776712992598,40.72,76222.53,9.7,-0.38282,0.00015,24.19591]
[1776712994617,40.72,76219.44,9.7,-0.38327,0.00015,24.20356]
[1776712994898,40.72,76219.44,9.7,-0.38327,0.00015,24.20356]
[1776712997381,40.72,76218.2,9.7,-0.38346,0.00015,24.20663]
[1776712997643,40.72,76218.2,9.7,-0.38346,0.00015,24.20663]
[1776712997790,40.72,76218.2,9.7,-0.38346,0.00015,24.20663]
[1776712999368,40.72,76206.41,9.7,-0.3852,0.00015,24.23542]
[1776713004059,40.72,76209.32,9.7,-0.38477,0.00015,24.22833]
[1776713004279,40.72,76209.32,9.7,-0.38477,0.00015,24.22833]
[1776713007053,40.72,76210.04,9.7,-0.38466,0.00015,24.22656]
[1776713007338,40.72,76210.04,9.7,-0.38466,0.00015,24.22656]
[1776713010218,40.72,76210.7,9.7,-0.38457,0.00015,24.22494]
[1776713010469,40.72,76210.7,9.7,-0.38456,0.00015,24.22494]
[1776713014884,40.72,76213.99,9.7,-0.38406,0.00015,24.21331]
[1776713015848,40.72,76214.93,9.7,-0.38393,0.00015,24.21102]
[1776713015992,40.72,76214.93,9.7,-0.38393,0.00015,24.21102]
[1776713016938,40.72,76217.96,9.7,-0.38348,0.00015,24.20359]
[1776713017218,40.72,76217.96,9.7,-0.38348,0.00015,24.20359]
[1776713017266,40.72,76224.5,9.7,-0.38251,0.00015,24.18745]
[1776713019063,40.72,76226.33,9.7,-0.38224,0.00015,24.1829]
[1776713019267,40.72,76226.33,9.7,-0.38224,0.00015,24.1829]
[1776713019851,40.73,76226.55,9.7,-0.38221,0.00015,24.1824]
[1776713020139,40.73,76226.55,9.7,-0.38221,0.00015,24.1824]
[1776713020939,40.73,76228.97,9.7,-0.38186,0.00015,24.17639]
[1776713021200,40.73,76228.97,9.7,-0.38186,0.00015,24.17639]
[1776713021482,40.73,76231.99,9.7,-0.38141,0.00015,24.16886]
[1776713022656,40.73,76226.01,9.7,-0.38229,0.00015,24.18379]
[1776713022935,40.73,76226.01,9.7,-0.38229,0.00015,24.18379]
[1776713025761,40.73,76225.17,9.7,-0.38242,0.00015,24.18596]
[1776713025943,40.73,76225.17,9.7,-0.38242,0.00015,24.18596]
[1776713028681,40.73,76224.41,9.7,-0.38254,0.00015,24.1879]
[1776713028981,40.73,76224.41,9.7,-0.38254,0.00015,24.1879]
[1776713030313,40.73,76224.41,9.7,-0.38254,0.00015,24.18794]
[1776713031893,40.73,76218.41,9.7,-0.38343,0.00015,24.20279]
[1776713032197,40.73,76218.41,9.7,-0.38343,0.00015,24.20279]
[1776713034744,40.73,76219.65,9.7,-0.38325,0.00015,24.19977]
[1776713035056,40.73,76219.65,9.7,-0.38325,0.00015,24.19977]
[1776713037798,40.73,76216.56,9.7,-0.3837,0.00015,24.20741]
[1776713038060,40.73,76216.56,9.7,-0.3837,0.00015,24.20741]
[1776713039016,40.73,76215.78,9.7,-0.38382,0.00015,24.20934]
[1776713039742,40.73,76215.08,9.7,-0.38392,0.00015,24.21106]
[1776713039977,40.73,76215.08,9.7,-0.38392,0.00015,24.21106]
[1776713041125,40.73,76211.11,9.7,-0.38451,0.00015,24.22077]
[1776713041402,40.73,76207.49,9.7,-0.38505,0.00015,24.22957]
[1776713044077,40.73,76209.73,9.7,-0.38472,0.00015,24.22412]
[1776713045714,40.73,76223.2,9.7,-0.38273,0.00015,24.19108]
[1776713047133,40.73,76223.2,9.7,-0.38273,0.00015,24.19108]
[1776713047441,40.73,76222.77,9.7,-0.38279,0.00015,24.19216]
[1776713050196,40.73,76223.14,9.7,-0.38274,0.00015,24.19129]
[1776713050469,40.73,76222.34,9.7,-0.38286,0.00015,24.19329]
[1776713056308,40.74,76220.65,9.7,-0.38311,0.00015,24.19756]
[1776713056573,40.74,76220.54,9.7,-0.38313,0.00015,24.19785]
[1776713060175,40.74,76219.37,9.7,-0.3833,0.00015,24.20076]
[1776713060355,40.74,76219.37,9.7,-0.3833,0.00015,24.20076]
[1776713062420,40.74,76219.88,9.7,-0.38323,0.00015,24.19956]
[1776713062687,40.74,76219.88,9.7,-0.38323,0.00015,24.19956]
[1776713065833,40.74,76222.82,9.7,-0.3828,0.00015,24.19235]
[1776713066097,40.74,76222.82,9.7,-0.3828,0.00015,24.19235]
[1776713068879,40.74,76224.72,9.7,-0.38252,0.00015,24.1877]
[1776713069147,40.74,76224.72,9.7,-0.38252,0.00015,24.1877]
[1776713070697,40.74,76223.97,9.7,-0.38263,0.00015,24.18959]
[1776713070808,40.74,76223.97,9.7,-0.38263,0.00015,24.18959]
[1776713071052,40.74,76223.97,9.7,-0.38263,0.00015,24.18959]
[1776713071800,40.74,76227.47,9.7,-0.38211,0.00015,24.17734]
[1776713072089,40.74,76227.47,9.7,-0.38211,0.00015,24.17734]
[1776713074955,40.74,76232.08,9.7,-0.38143,0.00015,24.16592]
[1776713075269,40.74,76232.08,9.7,-0.38143,0.00015,24.16592]
[1776713075865,40.75,76233.47,9.7,-0.38123,0.00015,24.16247]
[1776713076098,40.75,76233.47,9.7,-0.38123,0.00015,24.16247]
[1776713076505,40.75,76232.48,9.7,-0.38137,0.00015,24.16499]
[1776713077371,40.75,76218.87,9.7,-0.38339,0.00015,24.19883]
[1776713078318,40.75,76218.87,9.7,-0.38339,0.00015,24.19883]
[1776713078499,40.75,76219.21,9.7,-0.38334,0.00015,24.19801]
[1776713080209,40.75,76219.64,9.7,-0.38327,0.00015,24.19696]
[1776713081269,40.75,76220.35,9.7,-0.38317,0.00015,24.19523]
[1776713081528,40.75,76219.94,9.7,-0.38323,0.00015,24.19625]
[1776713082095,40.75,76219.94,9.7,-0.38323,0.00015,24.19625]
[1776713084482,40.75,76217.7,9.7,-0.38356,0.00015,24.2018]
[1776713084652,40.75,76217.7,9.7,-0.38356,0.00015,24.2018]
[1776713086099,40.75,76218.54,9.7,-0.38344,0.00015,24.19975]
[1776713087336,40.75,76223.9,9.7,-0.38265,0.00015,24.18652]
[1776713087584,40.75,76224.08,9.7,-0.38262,0.00015,24.1861]
[1776713088675,40.75,76224.84,9.7,-0.38251,0.00015,24.18423]
[1776713090443,40.75,76227.4,9.7,-0.38214,0.00015,24.17791]
[1776713090607,40.75,76227.4,9.7,-0.38214,0.00015,24.17791]
[1776713096622,40.75,76227.19,9.7,-0.38217,0.00015,24.17858]
[1776713096877,40.75,76227.19,9.7,-0.38217,0.00015,24.17858]
[1776713099672,40.76,76227.26,9.7,-0.38217,0.00015,24.17847]
[1776713099946,40.76,76227.26,9.7,-0.38217,0.00015,24.17847]
[1776713100574,40.76,76227.17,9.7,-0.38218,0.00015,24.17871]
[1776713102536,40.76,76227.89,9.7,-0.38208,0.00015,24.17696]
[1776713102791,40.76,76227.89,9.7,-0.38208,0.00015,24.17696]
[1776713105940,40.76,76229.01,9.7,-0.38192,0.00015,24.17424]
[1776713106125,40.76,76229.01,9.7,-0.38192,0.00015,24.17424]
[1776713108375,40.76,76227.6,9.7,-0.38213,0.00015,24.1778]
[1776713108844,40.76,76227.6,9.7,-0.38213,0.00015,24.1778]
[1776713108847,40.76,76227.6,9.7,-0.38213,0.00015,24.1778]
[1776713109244,40.76,76227.6,9.7,-0.38213,0.00015,24.1778]
[1776713110176,40.76,76216.85,9.7,-0.38372,0.00015,24.20442]
[1776713112101,40.76,76214.9,9.7,-0.38401,0.00015,24.20921]
[1776713112283,40.76,76214.9,9.7,-0.38401,0.00015,24.20921]
[1776713115309,40.76,76211.19,9.7,-0.38456,0.00015,24.21826]
[1776713115364,40.76,76211.19,9.7,-0.38456,0.00015,24.21826]
[1776713115533,40.76,76211.01,9.7,-0.38458,0.00015,24.21869]
[1776713118271,40.76,76209.12,9.7,-0.38486,0.00015,24.22328]
[1776713118550,40.76,76207.18,9.7,-0.38515,0.00015,24.22797]
[1776713119367,40.76,76207.18,9.7,-0.38515,0.00015,24.22797]
[1776713121385,40.76,76207.18,9.7,-0.38515,0.00015,24.22796]
[1776713121528,40.76,76207.08,9.7,-0.38516,0.00015,24.22819]
[1776713124442,40.76,76206.89,9.7,-0.38519,0.00015,24.22863]
[1776713124713,40.76,76208.85,9.7,-0.3849,0.00015,24.22387]
[1776713127798,40.76,76208.87,9.7,-0.38489,0.00015,24.2238]
[1776713127972,40.76,76208.87,9.7,-0.38489,0.00015,24.2238]
[1776713130613,40.76,76209.46,9.7,-0.38481,0.00015,24.22235]
[1776713130880,40.76,76209.46,9.7,-0.38481,0.00015,24.22235]
[1776713133524,40.76,76210.09,9.7,-0.3847,0.00015,24.21722]
[1776713133837,40.76,76210.09,9.7,-0.3847,0.00015,24.21722]
[1776713136148,40.76,76211.0,9.7,-0.38456,0.00015,24.215]
[1776713137222,40.76,76210.93,9.7,-0.38457,0.00015,24.21517]
[1776713137422,40.76,76210.93,9.7,-0.38457,0.00015,24.21517]
[1776713138181,40.76,76210.68,9.7,-0.38461,0.00015,24.21577]
[1776713138229,40.76,76210.68,9.7,-0.38461,0.00015,24.21577]
[1776713140638,40.76,76211.29,9.7,-0.38452,0.00015,24.21428]
[1776713140803,40.76,76211.29,9.7,-0.38452,0.00015,24.21428]
[1776713145421,40.76,76217.59,9.7,-0.38359,0.00015,24.19886]
[1776713145688,40.76,76217.59,9.7,-0.38359,0.00015,24.19886]
[1776713146428,40.76,76225.74,9.7,-0.38238,0.00015,24.17874]
[1776713148869,40.76,76227.97,9.7,-0.38206,0.00015,24.17323]
[1776713149133,40.76,76227.97,9.7,-0.38206,0.00015,24.17323]
[1776713151619,40.76,76228.59,9.7,-0.38197,0.00015,24.17176]
[1776713151715,40.76,76228.59,9.7,-0.38197,0.00015,24.17176]
[1776713155588,40.76,76225.13,9.7,-0.38248,0.00015,24.18045]
[1776713155713,40.76,76225.13,9.7,-0.38248,0.00015,24.18045]
[1776713158141,40.76,76224.49,9.7,-0.38258,0.00015,24.18207]
[1776713158415,40.76,76224.49,9.7,-0.38258,0.00015,24.18207]
[1776713164363,40.76,76225.7,9.7,-0.38241,0.00015,24.17916]
[1776713164626,40.76,76225.77,9.7,-0.3824,0.00015,24.17902]
[1776713167265,40.77,76227.27,9.7,-0.38218,0.00015,24.17531]
[1776713167532,40.77,76227.27,9.7,-0.38218,0.00015,24.17531]
[1776713170975,40.77,76228.35,9.7,-0.38202,0.00015,24.17271]
[1776713171261,40.77,76228.35,9.7,-0.38202,0.00015,24.17271]
[1776713174244,40.77,76227.65,9.7,-0.38213,0.00015,24.17451]
[1776713174993,40.77,76227.57,9.7,-0.38214,0.00015,24.17475]
[1776713175188,40.77,76227.57,9.7,-0.38214,0.00015,24.17475]
[1776713177638,40.77,76228.01,9.7,-0.38208,0.00015,24.17369]
[1776713177800,40.77,76228.01,9.7,-0.38208,0.00015,24.17369]
[1776713178233,40.77,76228.01,9.7,-0.38208,0.00015,24.17369]
[1776713179752,40.77,76228.18,9.7,-0.38206,0.00015,24.17331]
[1776713180006,40.77,76228.18,9.7,-0.38206,0.00015,24.17331]
[1776713180196,40.77,76228.18,9.7,-0.38206,0.00015,24.17331]
[1776713183413,40.77,76228.63,9.7,-0.38199,0.00015,24.17225]
[1776713183567,40.77,76228.88,9.7,-0.38196,0.00015,24.17167]
[1776713186311,40.77,76229.77,9.7,-0.38183,0.00015,24.16945]
[1776713186569,40.77,76229.77,9.7,-0.38183,0.00015,24.16951]
[1776713189176,40.77,76228.45,9.7,-0.38203,0.00015,24.1728]
[1776713189446,40.77,76228.45,9.7,-0.38203,0.00015,24.1728]
[1776713192284,40.78,76228.45,9.7,-0.38203,0.00015,24.17288]
[1776713192538,40.78,76228.45,9.7,-0.38203,0.00015,24.17288]
[1776713195236,40.78,76228.41,9.7,-0.38202,0.00015,24.16945]
[1776713195516,40.78,76228.41,9.7,-0.38202,0.00015,24.16945]
[1776713196770,40.78,76228.26,9.7,-0.38205,0.00015,24.16986]
[1776713197246,40.78,76228.26,9.7,-0.38205,0.00015,24.16986]
[1776713197500,40.78,76228.26,9.7,-0.38205,0.00015,24.16986]
[1776713198252,40.78,76223.56,9.7,-0.38274,0.00015,24.18156]
[1776713198566,40.78,76223.56,9.7,-0.38274,0.00015,24.18156]
[1776713198639,40.78,76218.63,9.7,-0.38347,0.00015,24.19373]
[1776713201554,40.78,76219.9,9.7,-0.38329,0.00015,24.19061]
[1776713201811,40.78,76218.7,9.7,-0.38346,0.00015,24.19356]
[1776713202817,40.78,76218.77,9.7,-0.38345,0.00015,24.19339]
[1776713202863,40.78,76218.77,9.7,-0.38345,0.00015,24.19339]
[1776713203135,40.78,76218.77,9.7,-0.38345,0.00015,24.19339]
[1776713203335,40.78,76218.77,9.7,-0.38345,0.00015,24.19339]
[1776713203354,40.78,76218.77,9.7,-0.38345,0.00015,24.19339]
[1776713203836,40.78,76225.17,9.7,-0.38251,0.00015,24.1776]
[1776713204674,40.78,76225.17,9.7,-0.38251,0.00015,24.1776]
[1776713204939,40.78,76225.17,9.7,-0.38251,0.00015,24.1776]
[1776713205394,40.78,76225.17,9.7,-0.38251,0.00015,24.1776]
[1776713206190,40.78,76224.98,9.7,-0.38254,0.00015,24.1781]
[1776713206842,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713206853,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713206871,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713206890,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713207115,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713207166,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713207420,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713207466,40.78,76225.99,9.7,-0.38239,0.00015,24.17561]
[1776713207987,40.78,76223.36,9.7,-0.38278,0.00015,24.18214]
[1776713208040,40.78,76238.74,9.7,-0.38051,0.00015,24.14372]
[1776713210907,40.78,76238.26,9.7,-0.38058,0.00015,24.14497]
[1776713211186,40.78,76238.26,9.7,-0.38058,0.00015,24.14497]
[1776713211872,40.78,76237.65,9.7,-0.38068,0.00015,24.14658]
[1776713217302,40.79,76237.34,9.7,-0.38073,0.00015,24.1475]
[1776713220691,40.79,76235.1,9.7,-0.38107,0.00015,24.15329]
[1776713226283,40.79,76235.69,9.7,-0.38099,0.00015,24.15195]
[1776713228847,40.79,76236.66,9.7,-0.38085,0.00015,24.14959]
[1776713230879,40.79,76236.53,9.7,-0.38087,0.00015,24.14998]
[1776713233710,40.8,76238.29,9.7,-0.38062,0.00015,24.14563]
[1776713236040,40.8,76242.33,9.7,-0.38002,0.00015,24.13548]
[1776713241578,40.8,76241.59,9.7,-0.38014,0.00015,24.13753]
[1776713241857,40.8,76242.46,9.7,-0.38002,0.00015,24.13536]
[1776713247594,40.81,76244.03,9.7,-0.3798,0.00015,24.13157]
[1776713252080,40.81,76243.77,9.7,-0.37983,0.00015,24.12883]
[1776713253040,40.81,76241.01,9.7,-0.38024,0.00015,24.13586]
[1776713256798,40.81,76241.24,9.7,-0.38021,0.00015,24.13542]
[1776713262134,40.82,76240.22,9.7,-0.38037,0.00015,24.13813]
[1776713268294,40.82,76239.48,9.7,-0.38049,0.00015,24.14023]
[1776713270788,40.82,76239.34,9.7,-0.38051,0.00015,24.14064]
[1776713271586,40.82,76239.34,9.7,-0.38051,0.00015,24.14064]
[1776713272396,40.82,76237.16,9.7,-0.38083,0.00015,24.14615]
[1776713272597,40.82,76237.16,9.7,-0.38083,0.00015,24.14615]
[1776713272956,40.82,76232.93,9.7,-0.38146,0.00015,24.15678]
[1776713273603,40.82,76221.34,9.7,-0.38317,0.00015,24.18554]
[1776713275322,40.82,76218.3,9.7,-0.38362,0.00015,24.19301]
[1776713275576,40.82,76218.3,9.7,-0.38362,0.00015,24.19301]
[1776713278221,40.82,76216.92,9.7,-0.38382,0.00015,24.19637]
[1776713278488,40.82,76216.92,9.7,-0.38382,0.00015,24.19637]
[1776713278700,40.82,76216.85,9.7,-0.38383,0.00015,24.19653]
[1776713279214,40.82,76216.85,9.7,-0.38383,0.00015,24.19653]
[1776713279493,40.82,76216.85,9.7,-0.38383,0.00015,24.19653]
[1776713281893,40.82,76210.54,9.7,-0.38476,0.00015,24.21186]
[1776713282170,40.82,76210.54,9.7,-0.38476,0.00015,24.21186]
[1776713284584,40.82,76211.32,9.7,-0.38464,0.00015,24.20994]
[1776713284850,40.82,76211.32,9.7,-0.38464,0.00015,24.20993]
[1776713288702,40.82,76213.04,9.7,-0.38439,0.00015,24.20569]
[1776713288903,40.82,76213.04,9.7,-0.38439,0.00015,24.20569]
[1776713291161,40.82,76212.56,9.7,-0.38446,0.00015,24.20684]
[1776713291280,40.82,76212.56,9.7,-0.38446,0.00015,24.20684]
[1776713293721,40.82,76212.52,9.7,-0.38446,0.00015,24.2069]
[1776713293998,40.82,76212.52,9.7,-0.38446,0.00015,24.2069]
[1776713299943,40.82,76212.28,9.7,-0.38449,0.00015,24.20744]
[1776713300128,40.82,76212.28,9.7,-0.38449,0.00015,24.20744]
[1776713302299,40.82,76212.5,9.7,-0.38446,0.00015,24.20688]
[1776713302512,40.82,76212.5,9.7,-0.38446,0.00015,24.20688]
[1776713302660,40.82,76212.5,9.7,-0.38446,0.00015,24.20688]
[1776713302971,40.82,76214.11,9.7,-0.38422,0.00015,24.20295]
[1776713303003,40.82,76214.11,9.7,-0.38422,0.00015,24.20295]
[1776713303653,40.82,76214.11,9.7,-0.38422,0.00015,24.20295]
[1776713303680,40.82,76226.18,9.7,-0.38244,0.00015,24.17327]
[1776713303859,40.82,76226.18,9.7,-0.38244,0.00015,24.17327]
[1776713305675,40.82,76226.12,9.7,-0.38245,0.00015,24.17343]
[1776713307571,40.82,76234.94,9.7,-0.38115,0.00015,24.15149]
[1776713311823,40.82,76232.52,9.7,-0.3815,0.00015,24.15404]
[1776713318437,40.82,76227.8,9.7,-0.3822,0.00015,24.16589]
[1776713323683,40.82,76226.27,9.7,-0.38243,0.00015,24.16976]
[1776713328717,40.82,76226.86,9.7,-0.38234,0.00015,24.16836]
[1776713333753,40.83,76225.52,9.7,-0.38254,0.00015,24.17172]
[1776713338790,40.83,76225.59,9.7,-0.38254,0.00015,24.17159]
[1776713342138,40.83,76225.59,9.7,-0.38254,0.00015,24.17161]
[1776713342438,40.83,76225.59,9.7,-0.38254,0.00015,24.17161]
[1776713349577,40.83,76226.15,9.7,-0.38246,0.00015,24.17029]
[1776713355471,40.83,76227.09,9.7,-0.38232,0.00015,24.16802]
[1776713356735,40.83,76227.09,9.7,-0.38232,0.00015,24.16804]
[1776713356867,40.83,76227.67,9.7,-0.38224,0.00015,24.16661]
[1776713358698,40.83,76237.99,9.7,-0.38072,0.00015,24.14085]
[1776713359265,40.83,76237.99,9.7,-0.38072,0.00015,24.14085]
[1776713359279,40.83,76236.99,9.7,-0.38087,0.00015,24.14339]
[1776713360793,40.83,76237.59,9.7,-0.38078,0.00015,24.14189]
[1776713363358,40.83,76233.83,9.7,-0.38133,0.00015,24.15126]
[1776713364741,40.83,76233.43,9.7,-0.38139,0.00015,24.1522]
[1776713364819,40.83,76233.16,9.7,-0.38142,0.00015,24.15287]
[1776713365391,40.83,76233.16,9.7,-0.38142,0.00015,24.15287]
[1776713365493,40.83,76233.54,9.7,-0.38137,0.00015,24.15191]
[1776713370797,40.83,76235.49,9.7,-0.38108,0.00015,24.14709]
[1776713373026,40.83,76236.12,9.7,-0.38098,0.00015,24.14198]
[1776713373197,40.83,76236.12,9.7,-0.38098,0.00015,24.14198]
[1776713373944,40.83,76234.27,9.7,-0.38126,0.00015,24.14667]
[1776713374290,40.83,76239.58,9.7,-0.38048,0.00015,24.13335]
[1776713375149,40.83,76239.58,9.7,-0.38048,0.00015,24.13335]
[1776713375284,40.83,76239.58,9.7,-0.38048,0.00015,24.13335]
[1776713376840,40.83,76240.46,9.7,-0.38035,0.00015,24.13113]
[1776713378208,40.83,76239.69,9.7,-0.38046,0.00015,24.13308]
[1776713383266,40.83,76240.46,9.7,-0.38035,0.00015,24.13114]
[1776713384825,40.83,76241.14,9.7,-0.38025,0.00015,24.12943]
[1776713384828,40.83,76241.14,9.7,-0.38025,0.00015,24.12943]
[1776713385119,40.83,76240.01,9.7,-0.38041,0.00015,24.13231]
[1776713390154,40.84,76240.14,9.7,-0.3804,0.00015,24.13212]
[1776713395449,40.84,76238.02,9.7,-0.38072,0.00015,24.13757]
[1776713400991,40.84,76235.02,9.7,-0.38117,0.00015,24.14524]
[1776713401014,40.84,76235.02,9.7,-0.38117,0.00015,24.14524]
[1776713401043,40.84,76235.02,9.7,-0.38117,0.00015,24.14524]
[1776713401089,40.84,76235.02,9.7,-0.38117,0.00015,24.14524]
[1776713401583,40.84,76235.02,9.7,-0.38117,0.00015,24.14524]
[1776713402173,40.84,76230.22,9.7,-0.38188,0.00015,24.15724]
[1776713402580,40.84,76230.22,9.7,-0.38188,0.00015,24.15724]
[1776713402715,40.84,76221.48,9.7,-0.38317,0.00015,24.17888]
[1776713404032,40.84,76220.27,9.7,-0.38335,0.00015,24.18186]
[1776713404262,40.84,76220.27,9.7,-0.38335,0.00015,24.18186]
[1776713405200,40.84,76220.38,9.7,-0.38333,0.00015,24.18158]
[1776713405409,40.84,76220.38,9.7,-0.38333,0.00015,24.18158]
[1776713407788,40.84,76219.96,9.7,-0.38339,0.00015,24.1826]
[1776713408073,40.84,76219.92,9.7,-0.3834,0.00015,24.1827]
[1776713411000,40.84,76218.55,9.7,-0.3836,0.00015,24.18605]
[1776713411062,40.84,76218.55,9.7,-0.3836,0.00015,24.18605]
[1776713411186,40.84,76218.55,9.7,-0.3836,0.00015,24.18605]
[1776713412120,40.84,76218.12,9.7,-0.38366,0.00015,24.1871]
[1776713412292,40.84,76218.12,9.7,-0.38366,0.00015,24.1871]
[1776713412323,40.84,76218.12,9.7,-0.38366,0.00015,24.1871]
[1776713412710,40.84,76218.12,9.7,-0.38366,0.00015,24.1871]
[1776713412994,40.84,76217.41,9.7,-0.38377,0.00015,24.18883]
[1776713414061,40.84,76213.02,9.7,-0.38441,0.00015,24.19954]
[1776713414266,40.84,76213.02,9.7,-0.38441,0.00015,24.19954]
[1776713416502,40.84,76212.03,9.7,-0.38456,0.00015,24.20191]
[1776713417076,40.84,76210.23,9.7,-0.38482,0.00015,24.20626]
[1776713417358,40.84,76210.23,9.7,-0.38482,0.00015,24.20626]
[1776713418181,40.84,76212.7,9.7,-0.38446,0.00015,24.20025]
[1776713421849,40.84,76212.7,9.7,-0.38446,0.00015,24.20024]
[1776713423248,40.84,76210.52,9.7,-0.38478,0.00015,24.20548]
[1776713423535,40.84,76210.52,9.7,-0.38478,0.00015,24.20548]
[1776713426196,40.84,76212.7,9.7,-0.38445,0.00015,24.20016]
[1776713426459,40.84,76212.7,9.7,-0.38445,0.00015,24.20016]
[1776713427563,40.84,76212.7,9.7,-0.38445,0.00015,24.20013]
[1776713428679,40.84,76212.7,9.7,-0.38445,0.00015,24.20012]
[1776713429307,40.84,76212.85,9.7,-0.38443,0.00015,24.19974]
[1776713429511,40.84,76212.85,9.7,-0.38443,0.00015,24.19974]
[1776713431163,40.84,76218.79,9.7,-0.38355,0.00015,24.18522]
[1776713432402,40.84,76219.19,9.7,-0.38348,0.00015,24.18065]
[1776713432678,40.84,76219.19,9.7,-0.38348,0.00015,24.18065]
[1776713435619,40.84,76221.15,9.7,-0.38319,0.00015,24.17583]
[1776713435865,40.84,76221.22,9.7,-0.38318,0.00015,24.17566]
[1776713439377,40.84,76219.48,9.7,-0.38343,0.00015,24.17993]
[1776713439643,40.84,76219.48,9.7,-0.38343,0.00015,24.17993]
[1776713441938,40.84,76219.44,9.7,-0.38344,0.00015,24.18002]
[1776713442189,40.84,76219.44,9.7,-0.38344,0.00015,24.18002]
[1776713444849,40.84,76219.77,9.7,-0.38339,0.00015,24.1792]
[1776713445133,40.84,76219.51,9.7,-0.38343,0.00015,24.17984]
[1776713448009,40.84,76219.95,9.7,-0.38336,0.00015,24.17874]
[1776713448275,40.84,76219.95,9.7,-0.38336,0.00015,24.17874]
[1776713450813,40.84,76218.74,9.7,-0.38354,0.00015,24.1817]
[1776713452595,40.83,76210.08,9.7,-0.38482,0.00015,24.20278]
[1776713455249,40.83,76208.03,9.7,-0.38512,0.00015,24.20771]
[1776713455435,40.83,76208.03,9.7,-0.38512,0.00015,24.20771]
[1776713455451,40.83,76208.03,9.7,-0.38512,0.00015,24.20771]
[1776713455999,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713455999,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456049,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456058,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456380,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456539,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456575,40.83,76204.61,9.7,-0.38562,0.00015,24.21593]
[1776713456623,40.83,76189.03,9.7,-0.38793,0.00015,24.25297]
[1776713457229,40.83,76189.03,9.7,-0.38793,0.00015,24.25297]
[1776713458130,40.83,76185.3,9.7,-0.38848,0.00015,24.26168]
[1776713458416,40.83,76185.3,9.7,-0.38848,0.00015,24.26168]
[1776713458880,40.83,76188.03,9.7,-0.38807,0.00015,24.25525]
[1776713460455,40.83,76184.73,9.7,-0.38856,0.00015,24.26296]
[1776713460734,40.83,76184.73,9.7,-0.38856,0.00015,24.26296]
[1776713462547,40.83,76183.25,9.7,-0.38878,0.00015,24.26634]
[1776713462604,40.83,76183.25,9.7,-0.38878,0.00015,24.26634]
[1776713462738,40.83,76183.25,9.7,-0.38878,0.00015,24.26634]
[1776713462870,40.83,76183.25,9.7,-0.38878,0.00015,24.26634]
[1776713463608,40.83,76186.19,9.7,-0.38834,0.00015,24.25941]
[1776713463836,40.83,76186.19,9.7,-0.38834,0.00015,24.25941]
[1776713466807,40.83,76190.08,9.7,-0.38776,0.00015,24.25019]
[1776713467809,40.82,76192.58,9.7,-0.38738,0.00015,24.24425]
[1776713467861,40.82,76199.81,9.7,-0.38631,0.00015,24.22702]
[1776713467907,40.82,76199.81,9.7,-0.38631,0.00015,24.22702]
[1776713467981,40.82,76199.81,9.7,-0.38631,0.00015,24.22702]
[1776713468661,40.82,76199.81,9.7,-0.38631,0.00015,24.22702]
[1776713468792,40.82,76199.81,9.7,-0.38631,0.00015,24.22702]
[1776713469714,40.82,76192.98,9.7,-0.38732,0.00015,24.2432]
[1776713473116,40.82,76193.06,9.7,-0.3873,0.00015,24.24291]
[1776713473299,40.82,76193.06,9.7,-0.3873,0.00015,24.24291]
[1776713476130,40.82,76192.14,9.7,-0.38743,0.00015,24.24498]
[1776713476395,40.82,76192.14,9.7,-0.38743,0.00015,24.24498]
[1776713476859,40.82,76192.14,9.7,-0.38743,0.00015,24.24498]
[1776713477132,40.82,76191.41,9.7,-0.38754,0.00015,24.24668]
[1776713477393,40.82,76191.41,9.7,-0.38754,0.00015,24.24668]
[1776713477771,40.82,76197.72,9.7,-0.3866,0.00015,24.23167]
[1776713478045,40.82,76197.72,9.7,-0.3866,0.00015,24.23167]
[1776713479619,40.82,76202.12,9.7,-0.38595,0.00015,24.22111]
[1776713481960,40.81,76198.91,9.7,-0.38642,0.00015,24.22869]
[1776713482229,40.81,76198.91,9.7,-0.38642,0.00015,24.22869]
[1776713482449,40.81,76198.91,9.7,-0.38642,0.00015,24.22869]
[1776713483741,40.81,76201.34,9.7,-0.38606,0.00015,24.22285]
[1776713483813,40.81,76210.89,9.7,-0.38464,0.00015,24.19977]
[1776713484037,40.81,76210.89,9.7,-0.38464,0.00015,24.19977]
[1776713485320,40.81,76206.68,9.7,-0.38526,0.00015,24.20995]
[1776713485605,40.81,76206.68,9.7,-0.38526,0.00015,24.20995]
[1776713486318,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486391,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486426,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486458,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486618,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486669,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486800,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486860,40.81,76203.88,9.7,-0.38568,0.00015,24.21668]
[1776713486835,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487055,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487141,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487228,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487339,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487541,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487572,40.81,76214.97,9.7,-0.38403,0.00015,24.18977]
[1776713487842,40.81,76228.85,9.7,-0.38198,0.00015,24.15553]
[1776713489751,40.81,76227.34,9.7,-0.38221,0.00015,24.15929]
[1776713492042,40.81,76233.27,9.7,-0.38132,0.00015,24.14095]
[1776713497819,40.81,76231.98,9.7,-0.38152,0.00015,24.14428]
[1776713498054,40.81,76230.75,9.7,-0.3817,0.00015,24.14737]
[1776713498343,40.81,76230.75,9.7,-0.3817,0.00015,24.14737]
[1776713498353,40.81,76230.75,9.7,-0.3817,0.00015,24.14737]
[1776713501389,40.81,76222.46,9.7,-0.38293,0.00015,24.16798]
[1776713503955,40.81,76230.51,9.7,-0.38174,0.00015,24.14804]
[1776713509714,40.82,76230.74,9.7,-0.38171,0.00015,24.14758]
[1776713515733,40.82,76229.29,9.7,-0.38193,0.00015,24.15132]
[1776713515754,40.82,76229.29,9.7,-0.38193,0.00015,24.15132]
[1776713515835,40.82,76233.52,9.7,-0.38131,0.00015,24.14078]
[1776713517032,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517078,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517589,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517592,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517670,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517723,40.82,76238.43,9.7,-0.38058,0.00015,24.12842]
[1776713517795,40.82,76244.93,9.7,-0.37963,0.00015,24.11195]
[1776713518057,40.82,76251.19,9.7,-0.3787,0.00015,24.09598]
[1776713522765,40.82,76255.3,9.7,-0.3781,0.00015,24.08536]
[1776713524295,40.82,76259.48,9.7,-0.37748,0.00015,24.07454]
[1776713524727,40.82,76259.48,9.7,-0.37748,0.00015,24.07454]
[1776713524802,40.82,76259.48,9.7,-0.37748,0.00015,24.07454]
[1776713524852,40.82,76260.85,9.7,-0.37728,0.00015,24.07097]
[1776713525279,40.82,76260.85,9.7,-0.37728,0.00015,24.07097]
[1776713525729,40.82,76260.85,9.7,-0.37728,0.00015,24.07097]
[1776713526680,40.82,76264.5,9.7,-0.37674,0.00015,24.06139]
[1776713526775,40.81,76269.91,9.7,-0.37594,0.00015,24.04716]
[1776713531080,40.81,76268.22,9.7,-0.37618,0.00015,24.0514]
[1776713531132,40.81,76268.22,9.7,-0.37618,0.00015,24.0514]
[1776713531176,40.81,76268.22,9.7,-0.37618,0.00015,24.0514]
[1776713531219,40.81,76268.22,9.7,-0.37618,0.00015,24.0514]
[1776713531661,40.81,76268.22,9.7,-0.37618,0.00015,24.0514]
[1776713531749,40.81,76271.37,9.7,-0.37571,0.00015,24.04301]
[1776713531997,40.81,76271.37,9.7,-0.37571,0.00015,24.04301]
[1776713532052,40.81,76271.37,9.7,-0.37571,0.00015,24.04301]
[1776713532155,40.81,76278.72,9.7,-0.37463,0.00015,24.02359]
[1776713534485,40.81,76280.68,9.7,-0.37434,0.00015,24.01831]
[1776713534749,40.81,76280.68,9.7,-0.37434,0.00015,24.01831]
[1776713537623,40.8,76281.05,9.7,-0.37428,0.00015,24.0171]
[1776713537800,40.8,76281.05,9.7,-0.37428,0.00015,24.0171]
[1776713541027,40.8,76281.65,9.7,-0.37418,0.00015,24.01529]
[1776713541229,40.8,76281.65,9.7,-0.37418,0.00015,24.01529]
[1776713542365,40.8,76281.42,9.7,-0.37421,0.00015,24.01585]
[1776713543855,40.8,76280.86,9.7,-0.37429,0.00015,24.01729]
[1776713544132,40.8,76280.79,9.7,-0.3743,0.00015,24.01742]
[1776713549655,40.79,76281.55,9.7,-0.37417,0.00015,24.01518]
[1776713550611,40.79,76279.43,9.7,-0.37448,0.00015,24.02071]
[1776713550887,40.79,76279.43,9.7,-0.37448,0.00015,24.02071]
[1776713551589,40.79,76279.46,9.7,-0.37447,0.00015,24.02058]
[1776713551807,40.79,76279.46,9.7,-0.37447,0.00015,24.02058]
[1776713553066,40.79,76280.09,9.7,-0.37436,0.00015,24.01518]
[1776713553352,40.79,76280.09,9.7,-0.37436,0.00015,24.01518]
[1776713556173,40.78,76280.87,9.7,-0.37424,0.00015,24.01295]
[1776713556447,40.78,76280.87,9.7,-0.37424,0.00015,24.01295]
[1776713559018,40.78,76279.44,9.7,-0.37444,0.00015,24.01665]
[1776713559833,40.78,76279.44,9.7,-0.37444,0.00015,24.01665]
[1776713560017,40.78,76279.83,9.7,-0.37438,0.00015,24.01551]
[1776713562054,40.78,76282.31,9.7,-0.37401,0.00015,24.00879]
[1776713562162,40.78,76282.31,9.7,-0.37401,0.00015,24.00879]
[1776713562205,40.78,76282.31,9.7,-0.37401,0.00015,24.00879]
[1776713562830,40.78,76282.31,9.7,-0.37401,0.00015,24.00879]
[1776713562850,40.78,76282.31,9.7,-0.37401,0.00015,24.00879]
[1776713562903,40.78,76278.0,9.7,-0.37464,0.00015,24.02022]
[1776713563077,40.78,76278.0,9.7,-0.37464,0.00015,24.02022]
[1776713563457,40.78,76278.0,9.7,-0.37464,0.00015,24.02022]
[1776713563965,40.78,76270.71,9.7,-0.37571,0.00015,24.03945]
[1776713564442,40.78,76270.71,9.7,-0.37571,0.00015,24.03945]
[1776713564561,40.78,76252.58,9.7,-0.37837,0.00015,24.08661]
[1776713566601,40.77,76244.27,9.7,-0.37959,0.00015,24.10781]
[1776713572435,40.77,76243.93,9.7,-0.37963,0.00015,24.10843]
[1776713575193,40.77,76241.57,9.7,-0.37997,0.00015,24.11428]
[1776713575221,40.77,76241.57,9.7,-0.37997,0.00015,24.11428]
[1776713575707,40.77,76237.35,9.7,-0.38059,0.00015,24.1249]
[1776713576040,40.77,76237.35,9.7,-0.38059,0.00015,24.1249]
[1776713576275,40.77,76237.35,9.7,-0.38059,0.00015,24.1249]
[1776713581270,40.77,76233.74,9.7,-0.38113,0.00015,24.13413]
[1776713581299,40.77,76233.74,9.7,-0.38113,0.00015,24.13413]
[1776713581396,40.77,76233.74,9.7,-0.38113,0.00015,24.13413]
[1776713581570,40.77,76233.74,9.7,-0.38113,0.00015,24.13413]
[1776713581792,40.77,76233.74,9.7,-0.38113,0.00015,24.13413]
[1776713584058,40.77,76227.19,9.7,-0.3821,0.00015,24.15057]
[1776713584317,40.77,76227.19,9.7,-0.3821,0.00015,24.15057]
[1776713585613,40.77,76227.08,9.7,-0.38212,0.00015,24.15086]
[1776713587216,40.77,76226.53,9.7,-0.3822,0.00015,24.15226]
[1776713587486,40.77,76226.53,9.7,-0.3822,0.00015,24.15226]
[1776713590880,40.77,76226.54,9.7,-0.3822,0.00015,24.15227]
[1776713591037,40.77,76226.5,9.7,-0.38221,0.00015,24.15239]
[1776713593584,40.77,76226.23,9.7,-0.38225,0.00015,24.15309]
[1776713593857,40.77,76226.23,9.7,-0.38225,0.00015,24.15309]
[1776713596490,40.77,76226.79,9.7,-0.38217,0.00015,24.15173]
[1776713596767,40.77,76226.79,9.7,-0.38217,0.00015,24.15173]
[1776713599446,40.77,76227.58,9.7,-0.38206,0.00015,24.14981]
[1776713599708,40.77,76227.58,9.7,-0.38206,0.00015,24.14981]
[1776713602850,40.78,76228.9,9.7,-0.38186,0.00015,24.14657]
[1776713603049,40.78,76228.18,9.7,-0.38197,0.00015,24.14838]
[1776713605666,40.78,76228.0,9.7,-0.382,0.00015,24.14884]
[1776713605918,40.78,76228.0,9.7,-0.382,0.00015,24.14884]
[1776713608459,40.78,76227.97,9.7,-0.38201,0.00015,24.14898]
[1776713608711,40.78,76227.97,9.7,-0.38201,0.00015,24.14898]
[1776713608996,40.78,76227.97,9.7,-0.38201,0.00015,24.14898]
[1776713610167,40.78,76220.93,9.7,-0.38305,0.00015,24.16646]
[1776713612582,40.78,76219.34,9.7,-0.38327,0.00015,24.16679]
[1776713612842,40.78,76219.34,9.7,-0.38327,0.00015,24.16679]
[1776713613757,40.78,76218.99,9.7,-0.38332,0.00015,24.16765]
[1776713613774,40.78,76218.99,9.7,-0.38332,0.00015,24.16765]
[1776713613923,40.78,76218.99,9.7,-0.38332,0.00015,24.16765]
[1776713614950,40.78,76216.37,9.7,-0.38371,0.00015,24.17409]
[1776713615233,40.78,76213.05,9.7,-0.3842,0.00015,24.18221]
[1776713616093,40.78,76213.02,9.7,-0.3842,0.00015,24.18228]
[1776713616259,40.78,76213.02,9.7,-0.3842,0.00015,24.18228]
[1776713616459,40.78,76213.02,9.7,-0.3842,0.00015,24.18228]
[1776713617141,40.78,76211.78,9.7,-0.38439,0.00015,24.1853]
[1776713617740,40.78,76211.78,9.7,-0.38439,0.00015,24.1853]
[1776713617949,40.78,76211.78,9.7,-0.38439,0.00015,24.1853]
[1776713618204,40.78,76211.96,9.7,-0.38436,0.00015,24.18485]
[1776713618410,40.78,76211.96,9.7,-0.38436,0.00015,24.18485]
[1776713618911,40.78,76211.96,9.7,-0.38436,0.00015,24.18485]
[1776713619153,40.78,76213.94,9.7,-0.38407,0.00015,24.18001]
[1776713619191,40.78,76213.94,9.7,-0.38407,0.00015,24.18001]
[1776713619521,40.78,76213.94,9.7,-0.38407,0.00015,24.18001]
[1776713619839,40.78,76213.94,9.7,-0.38407,0.00015,24.18001]
[1776713619936,40.78,76213.94,9.7,-0.38407,0.00015,24.18001]
[1776713620406,40.78,76219.0,9.7,-0.38332,0.00015,24.16759]
[1776713621564,40.78,76224.46,9.7,-0.38251,0.00015,24.15411]
[1776713621755,40.78,76224.46,9.7,-0.38251,0.00015,24.15411]
[1776713623785,40.78,76222.39,9.7,-0.38282,0.00015,24.15926]
[1776713624000,40.78,76222.39,9.7,-0.38282,0.00015,24.15926]
[1776713624290,40.78,76221.55,9.7,-0.38294,0.00015,24.16134]
[1776713624979,40.78,76221.55,9.7,-0.38294,0.00015,24.16134]
[1776713625004,40.78,76214.82,9.7,-0.38394,0.00015,24.1779]
[1776713625203,40.78,76214.82,9.7,-0.38394,0.00015,24.1779]
[1776713627379,40.78,76210.97,9.7,-0.38451,0.00015,24.18729]
[1776713627651,40.78,76210.97,9.7,-0.38451,0.00015,24.18729]
[1776713630337,40.78,76210.2,9.7,-0.38462,0.00015,24.18914]
[1776713630612,40.78,76210.2,9.7,-0.38462,0.00015,24.18914]
[1776713634338,40.78,76217.59,9.7,-0.38353,0.00015,24.17107]
[1776713634360,40.78,76217.59,9.7,-0.38353,0.00015,24.17107]
[1776713634384,40.78,76217.59,9.7,-0.38353,0.00015,24.17107]
[1776713634829,40.78,76217.59,9.7,-0.38353,0.00015,24.17107]
[1776713635551,40.78,76222.13,9.7,-0.38285,0.00015,24.15989]
[1776713635681,40.78,76222.13,9.7,-0.38285,0.00015,24.15989]
[1776713636710,40.78,76224.89,9.7,-0.38245,0.00015,24.15307]
[1776713637014,40.78,76224.89,9.7,-0.38245,0.00015,24.15307]
[1776713638050,40.78,76223.57,9.7,-0.38264,0.00015,24.15636]
[1776713638752,40.78,76221.88,9.7,-0.38289,0.00015,24.16055]
[1776713638964,40.78,76221.88,9.7,-0.38289,0.00015,24.16055]
[1776713643065,40.78,76221.81,9.7,-0.38291,0.00015,24.16077]
[1776713643258,40.78,76222.85,9.7,-0.38275,0.00015,24.15821]
[1776713645369,40.78,76221.77,9.7,-0.38291,0.00015,24.1609]
[1776713645635,40.78,76221.77,9.7,-0.38291,0.00015,24.1609]
[1776713648974,40.78,76208.66,9.7,-0.38485,0.00015,24.193]
[1776713649146,40.78,76208.66,9.7,-0.38485,0.00015,24.193]
[1776713649422,40.78,76208.66,9.7,-0.38485,0.00015,24.193]
[1776713651995,40.78,76209.65,9.7,-0.38471,0.00015,24.19058]
[1776713652249,40.78,76209.65,9.7,-0.38471,0.00015,24.19058]
[1776713655056,40.78,76210.27,9.7,-0.38461,0.00015,24.18906]
[1776713655331,40.78,76211.08,9.7,-0.38449,0.00015,24.18708]
[1776713658366,40.78,76211.0,9.7,-0.38451,0.00015,24.18726]
[1776713658530,40.78,76211.0,9.7,-0.38451,0.00015,24.18726]
[1776713661369,40.78,76209.79,9.7,-0.38468,0.00015,24.19019]
[1776713661625,40.78,76209.79,9.7,-0.38468,0.00015,24.19019]
[1776713665085,40.78,76208.84,9.7,-0.38482,0.00015,24.19248]
[1776713665337,40.78,76209.12,9.7,-0.38478,0.00015,24.19179]
[1776713667747,40.78,76209.3,9.7,-0.38475,0.00015,24.19135]
[1776713667998,40.78,76209.3,9.7,-0.38475,0.00015,24.19135]
[1776713670754,40.78,76209.49,9.7,-0.38473,0.00015,24.19087]
[1776713671015,40.78,76209.49,9.7,-0.38473,0.00015,24.19087]
[1776713672918,40.78,76209.73,9.7,-0.38468,0.00015,24.18669]
[1776713672991,40.78,76209.73,9.7,-0.38468,0.00015,24.18669]
[1776713673129,40.78,76209.73,9.7,-0.38468,0.00015,24.18669]
[1776713675760,40.78,76208.99,9.7,-0.38478,0.00015,24.18848]
[1776713676145,40.78,76208.99,9.7,-0.38478,0.00015,24.18848]
[1776713676471,40.78,76210.91,9.7,-0.3845,0.00015,24.1838]
[1776713677022,40.78,76210.91,9.7,-0.3845,0.00015,24.1838]
[1776713677184,40.78,76210.91,9.7,-0.3845,0.00015,24.1838]
[1776713677309,40.78,76216.92,9.7,-0.38361,0.00015,24.16912]
[1776713680029,40.78,76223.88,9.7,-0.38258,0.00015,24.15197]
[1776713680318,40.78,76222.88,9.7,-0.38273,0.00015,24.15448]
[1776713680321,40.78,76222.88,9.7,-0.38273,0.00015,24.15448]
[1776713681377,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713681390,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713681464,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713681568,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713681807,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713682044,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713682066,40.78,76222.16,9.7,-0.38284,0.00015,24.15626]
[1776713683304,40.78,76225.93,9.7,-0.38228,0.00015,24.14694]
[1776713683404,40.78,76225.93,9.7,-0.38228,0.00015,24.14694]
[1776713683430,40.78,76225.93,9.7,-0.38228,0.00015,24.14694]
[1776713686556,40.78,76233.7,9.7,-0.38114,0.00015,24.12761]
[1776713686733,40.78,76233.7,9.7,-0.38114,0.00015,24.12761]
[1776713687210,40.78,76233.68,9.7,-0.38115,0.00015,24.12773]
[1776713688012,40.78,76232.45,9.7,-0.38133,0.00015,24.13081]
[1776713689150,40.78,76235.39,9.7,-0.38089,0.00015,24.12343]
[1776713689179,40.78,76235.39,9.7,-0.38089,0.00015,24.12343]
[1776713689188,40.78,76235.39,9.7,-0.38089,0.00015,24.12343]
[1776713689862,40.78,76235.39,9.7,-0.38089,0.00015,24.12343]
[1776713691273,40.78,76244.49,9.7,-0.37955,0.00015,24.1004]
[1776713695838,40.78,76254.67,9.7,-0.37805,0.00015,24.07422]
[1776713699292,40.78,76252.81,9.7,-0.37832,0.00015,24.07898]
[1776713699307,40.78,76252.81,9.7,-0.37832,0.00015,24.07898]
[1776713700924,40.78,76252.5,9.7,-0.37836,0.00015,24.07978]
[1776713701011,40.78,76252.5,9.7,-0.37836,0.00015,24.07978]
[1776713702358,40.78,76237.75,9.7,-0.38054,0.00015,24.11736]
[1776713704526,40.78,76241.02,9.7,-0.38006,0.00015,24.1091]
[1776713704856,40.78,76241.02,9.7,-0.38006,0.00015,24.1091]
[1776713705032,40.78,76241.02,9.7,-0.38006,0.00015,24.1091]
[1776713705042,40.78,76241.02,9.7,-0.38006,0.00015,24.1091]
[1776713706386,40.78,76228.99,9.7,-0.38183,0.00015,24.13936]
[1776713708063,40.78,76228.99,9.7,-0.38183,0.00015,24.13936]
[1776713708093,40.78,76228.99,9.7,-0.38183,0.00015,24.13936]
[1776713708114,40.78,76228.99,9.7,-0.38183,0.00015,24.13936]
[1776713708221,40.78,76228.99,9.7,-0.38183,0.00015,24.13936]
[1776713708288,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708363,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708477,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708550,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708582,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708690,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713709173,40.78,76230.33,9.7,-0.38163,0.00015,24.13599]
[1776713708723,40.78,76242.78,9.7,-0.3798,0.00015,24.10461]
[1776713709237,40.78,76242.78,9.7,-0.3798,0.00015,24.10461]
[1776713709698,40.78,76242.78,9.7,-0.3798,0.00015,24.10461]
[1776713709881,40.78,76242.78,9.7,-0.3798,0.00015,24.10461]
[1776713710029,40.78,76242.78,9.7,-0.3798,0.00015,24.10461]
[1776713710096,40.78,76249.02,9.7,-0.37887,0.00015,24.08862]
[1776713711416,40.78,76247.06,9.7,-0.37916,0.00015,24.09362]
[1776713713169,40.78,76245.39,9.7,-0.37941,0.00015,24.09785]
[1776713713212,40.78,76250.15,9.7,-0.3787,0.00015,24.08564]
[1776713713246,40.78,76250.15,9.7,-0.3787,0.00015,24.08564]
[1776713713312,40.78,76250.15,9.7,-0.3787,0.00015,24.08564]
[1776713713556,40.78,76250.15,9.7,-0.3787,0.00015,24.08564]
[1776713713624,40.77,76251.13,9.7,-0.37855,0.00015,24.08303]
[1776713715451,40.77,76258.91,9.7,-0.3774,0.00015,24.06284]
[1776713717396,40.77,76259.36,9.7,-0.37733,0.00015,24.0615]
[1776713717658,40.77,76259.36,9.7,-0.37733,0.00015,24.0615]
[1776713720219,40.77,76260.05,9.7,-0.37722,0.00015,24.05962]
[1776713720518,40.77,76260.05,9.7,-0.37722,0.00015,24.05962]
[1776713723662,40.76,76263.8,9.7,-0.37665,0.00015,24.04943]
[1776713723932,40.76,76263.8,9.7,-0.37665,0.00015,24.04943]
[1776713726613,40.75,76264.91,9.7,-0.37647,0.00015,24.04629]
[1776713726890,40.75,76264.91,9.7,-0.37647,0.00015,24.04629]
[1776713729624,40.75,76265.84,9.7,-0.37633,0.00015,24.04363]
[1776713729898,40.75,76265.84,9.7,-0.37633,0.00015,24.04363]
[1776713730749,40.75,76265.76,9.7,-0.37633,0.00015,24.04377]
[1776713730845,40.75,76265.68,9.7,-0.37634,0.00015,24.04391]
[1776713735879,40.74,76263.81,9.7,-0.37659,0.00015,24.04497]
[1776713737878,40.74,76263.91,9.7,-0.37657,0.00015,24.04467]
[1776713737977,40.74,76263.87,9.7,-0.37658,0.00015,24.04473]
[1776713738663,40.74,76263.87,9.7,-0.37658,0.00015,24.04473]
[1776713738922,40.74,76263.87,9.7,-0.37658,0.00015,24.04473]
[1776713741813,40.74,76266.49,9.7,-0.37618,0.00015,24.03765]
[1776713741989,40.74,76266.49,9.7,-0.37618,0.00015,24.03765]
[1776713744770,40.73,76266.63,9.7,-0.37615,0.00015,24.03708]
[1776713744998,40.73,76266.63,9.7,-0.37615,0.00015,24.03708]
[1776713747836,40.73,76265.1,9.7,-0.37637,0.00015,24.04089]
[1776713748117,40.73,76265.1,9.7,-0.37637,0.00015,24.04089]
[1776713749933,40.73,76264.85,9.7,-0.3764,0.00015,24.04141]
[1776713751154,40.73,76265.63,9.7,-0.37628,0.00015,24.0393]
[1776713751341,40.72,76265.09,9.7,-0.37635,0.00015,24.04065]
[1776713751610,40.72,76265.09,9.7,-0.37635,0.00015,24.04065]
[1776713754147,40.72,76265.45,9.7,-0.37629,0.00015,24.03957]
[1776713754410,40.72,76265.45,9.7,-0.37629,0.00015,24.03951]
[1776713757160,40.72,76267.08,9.7,-0.37604,0.00015,24.03509]
[1776713757458,40.72,76267.03,9.7,-0.37605,0.00015,24.03516]
[1776713760314,40.71,76269.9,9.7,-0.37562,0.00015,24.02741]
[1776713760725,40.71,76269.9,9.7,-0.37562,0.00015,24.02741]
[1776713761609,40.71,76274.94,9.7,-0.37487,0.00015,24.014]
[1776713763477,40.71,76277.76,9.7,-0.37445,0.00015,24.0064]
[1776713763750,40.71,76277.76,9.7,-0.37445,0.00015,24.0064]
[1776713766830,40.71,76277.28,9.7,-0.37452,0.00015,24.00754]
[1776713767020,40.71,76277.28,9.7,-0.37452,0.00015,24.00754]
[1776713767139,40.71,76277.28,9.7,-0.37452,0.00015,24.00754]
[1776713767229,40.71,76276.46,9.7,-0.37463,0.00015,24.00968]
[1776713768880,40.71,76277.93,9.7,-0.37442,0.00015,24.00571]
[1776713769792,40.71,76279.43,9.7,-0.37419,0.00015,24.00166]
[1776713770077,40.71,76279.43,9.7,-0.37419,0.00015,24.00166]
[1776713773041,40.7,76283.55,9.7,-0.37358,0.00015,23.9905]
[1776713773180,40.7,76283.55,9.7,-0.37358,0.00015,23.9905]
[1776713775532,40.7,76286.04,9.7,-0.37321,0.00015,23.9837]
[1776713775872,40.7,76286.04,9.7,-0.37321,0.00015,23.9837]
[1776713776130,40.7,76286.04,9.7,-0.37321,0.00015,23.9837]
[1776713777255,40.7,76286.02,9.7,-0.37321,0.00015,23.98369]
[1776713778919,40.7,76286.48,9.7,-0.37314,0.00015,23.98242]
[1776713779161,40.7,76286.48,9.7,-0.37314,0.00015,23.98242]
[1776713782277,40.7,76286.09,9.7,-0.37319,0.00015,23.98336]
[1776713782396,40.7,76286.09,9.7,-0.37319,0.00015,23.98336]
[1776713785481,40.7,76285.54,9.7,-0.37327,0.00015,23.98475]
[1776713785643,40.7,76285.54,9.7,-0.37327,0.00015,23.98475]
[1776713788153,40.69,76285.65,9.7,-0.37325,0.00015,23.98439]
[1776713788446,40.69,76288.21,9.7,-0.37287,0.00015,23.97745]
[1776713791406,40.69,76285.18,9.7,-0.37331,0.00015,23.98555]
[1776713791681,40.69,76285.18,9.7,-0.37331,0.00015,23.98555]
[1776713794713,40.69,76285.55,9.7,-0.37324,0.00015,23.98084]
[1776713794869,40.69,76285.55,9.7,-0.37324,0.00015,23.98084]
[1776713797514,40.69,76284.53,9.7,-0.37339,0.00015,23.98349]
[1776713798231,40.69,76284.53,9.7,-0.37339,0.00015,23.98349]
[1776713798396,40.69,76281.5,9.7,-0.37383,0.00015,23.9916]
[1776713799293,40.69,76279.65,9.7,-0.3741,0.00015,23.99652]
[1776713799663,40.69,76279.65,9.7,-0.3741,0.00015,23.99652]
[1776713800047,40.69,76270.83,9.7,-0.3754,0.00015,24.01996]
[1776713802638,40.69,76267.77,9.7,-0.37584,0.00015,24.02795]
[1776713802736,40.69,76267.77,9.7,-0.37584,0.00015,24.02795]
[1776713805118,40.68,76259.67,9.7,-0.37703,0.00015,24.0491]
[1776713810332,40.68,76259.22,9.7,-0.3771,0.00015,24.05024]
[1776713811702,40.68,76259.18,9.7,-0.3771,0.00015,24.05035]
[1776713812198,40.68,76259.18,9.7,-0.3771,0.00015,24.05035]
[1776713813334,40.68,76266.36,9.7,-0.37604,0.00015,24.03155]
[1776713814145,40.68,76270.75,9.7,-0.37539,0.00015,24.0199]
[1776713816076,40.68,76272.08,9.7,-0.3752,0.00015,24.01631]
[1776713816327,40.68,76272.06,9.7,-0.3752,0.00015,24.01631]
[1776713819244,40.68,76270.66,9.7,-0.3754,0.00015,24.0199]
[1776713819477,40.68,76270.2,9.7,-0.37546,0.00015,24.02105]
[1776713822294,40.67,76266.72,9.7,-0.37596,0.00015,24.03005]
[1776713822300,40.67,76266.72,9.7,-0.37596,0.00015,24.03005]
[1776713823209,40.67,76267.35,9.7,-0.37587,0.00015,24.02833]
[1776713823768,40.67,76267.35,9.7,-0.37587,0.00015,24.02833]
[1776713824217,40.67,76268.18,9.7,-0.37574,0.00015,24.02609]
[1776713825351,40.67,76271.65,9.7,-0.37523,0.00015,24.01685]
[1776713825681,40.67,76271.65,9.7,-0.37523,0.00015,24.01685]
[1776713828714,40.67,76272.59,9.7,-0.37508,0.00015,24.01418]
[1776713828925,40.67,76272.59,9.7,-0.37508,0.00015,24.01418]
[1776713831417,40.66,76272.52,9.7,-0.37508,0.00015,24.01419]
[1776713831707,40.66,76272.52,9.7,-0.37508,0.00015,24.01419]
[1776713834118,40.66,76273.11,9.7,-0.37499,0.00015,24.0125]
[1776713834290,40.66,76272.54,9.7,-0.37507,0.00015,24.01396]
[1776713839795,40.66,76270.27,9.7,-0.3754,0.00015,24.01979]
[1776713839896,40.65,76269.96,9.7,-0.37544,0.00015,24.02051]
[1776713844099,40.65,76270.94,9.7,-0.37529,0.00015,24.01779]
[1776713844233,40.65,76270.94,9.7,-0.37529,0.00015,24.01779]
[1776713844234,40.65,76270.94,9.7,-0.37529,0.00015,24.01779]
[1776713844363,40.65,76273.15,9.7,-0.37496,0.00015,24.0118]
[1776713847012,40.65,76273.24,9.7,-0.37494,0.00015,24.0115]
[1776713847257,40.65,76273.24,9.7,-0.37494,0.00015,24.0115]
[1776713850263,40.65,76273.61,9.7,-0.37488,0.00015,24.01034]
[1776713850421,40.64,76272.36,9.7,-0.37506,0.00015,24.01361]
[1776713853829,40.64,76272.54,9.7,-0.37501,0.00015,24.00934]
[1776713853981,40.64,76272.54,9.7,-0.37501,0.00015,24.00934]
[1776713856641,40.64,76275.65,9.7,-0.37454,0.00015,24.00088]
[1776713856901,40.64,76275.65,9.7,-0.37454,0.00015,24.00088]
[1776713860095,40.63,76274.54,9.7,-0.3747,0.00015,24.00368]
[1776713860103,40.63,76274.54,9.7,-0.3747,0.00015,24.00368]
[1776713860286,40.63,76274.54,9.7,-0.3747,0.00015,24.00368]
[1776713861439,40.63,76277.0,9.7,-0.37433,0.00015,23.997]
[1776713862408,40.63,76277.78,9.7,-0.37421,0.00015,23.99486]
[1776713862671,40.63,76277.78,9.7,-0.37421,0.00015,23.99486]
[1776713865412,40.63,76279.78,9.7,-0.37391,0.00015,23.98935]
[1776713865669,40.63,76279.78,9.7,-0.37391,0.00015,23.98935]
[1776713868060,40.63,76277.83,9.7,-0.37419,0.00015,23.99448]
[1776713868061,40.63,76277.83,9.7,-0.37419,0.00015,23.99448]
[1776713869065,40.63,76277.83,9.7,-0.37419,0.00015,23.99438]
[1776713869172,40.63,76277.83,9.7,-0.37419,0.00015,23.99438]
[1776713869240,40.63,76277.83,9.7,-0.37419,0.00015,23.99438]
[1776713871687,40.62,76275.66,9.7,-0.3745,0.00015,24.00009]
[1776713871941,40.62,76275.66,9.7,-0.3745,0.00015,24.00009]
[1776713874932,40.62,76273.53,9.7,-0.37481,0.00015,24.00562]
[1776713875135,40.62,76273.53,9.7,-0.37481,0.00015,24.00562]
[1776713878194,40.62,76273.23,9.7,-0.37484,0.00015,24.0062]
[1776713878450,40.62,76274.11,9.7,-0.37471,0.00015,24.0038]
[1776713878691,40.62,76274.11,9.7,-0.37471,0.00015,24.0038]
[1776713878714,40.62,76274.11,9.7,-0.37471,0.00015,24.0038]
[1776713879176,40.62,76274.11,9.7,-0.37471,0.00015,24.0038]
[1776713879373,40.61,76275.38,9.7,-0.37452,0.00015,24.00036]
[1776713884070,40.61,76277.09,9.7,-0.37426,0.00015,23.99563]
[1776713884214,40.61,76277.09,9.7,-0.37426,0.00015,23.99563]
[1776713884545,40.61,76276.82,9.7,-0.37429,0.00015,23.99626]
[1776713886990,40.61,76281.09,9.7,-0.37366,0.00015,23.98475]
[1776713887278,40.61,76281.09,9.7,-0.37366,0.00015,23.98475]
[1776713890388,40.61,76279.87,9.7,-0.37383,0.00015,23.98786]
[1776713890663,40.61,76279.87,9.7,-0.37383,0.00015,23.98786]
[1776713893499,40.6,76279.91,9.7,-0.37382,0.00015,23.98758]
[1776713893759,40.6,76279.91,9.7,-0.37382,0.00015,23.98758]
[1776713896449,40.6,76277.97,9.7,-0.3741,0.00015,23.99265]
[1776713896732,40.6,76277.97,9.7,-0.3741,0.00015,23.99265]
[1776713899656,40.6,76278.92,9.7,-0.37395,0.00015,23.98997]
[1776713899834,40.6,76278.92,9.7,-0.37395,0.00015,23.98997]
[1776713902416,40.6,76278.92,9.7,-0.37395,0.00015,23.98993]
[1776713902665,40.6,76278.92,9.7,-0.37395,0.00015,23.98993]
[1776713908685,40.59,76278.93,9.7,-0.37394,0.00015,23.98964]
[1776713908960,40.59,76278.93,9.7,-0.37394,0.00015,23.98964]
[1776713911184,40.59,76278.93,9.7,-0.37393,0.00015,23.98948]
[1776713911336,40.59,76278.93,9.7,-0.37391,0.00015,23.98582]
[1776713911481,40.59,76278.93,9.7,-0.37391,0.00015,23.98582]
[1776713911843,40.59,76276.81,9.7,-0.37422,0.00015,23.99147]
[1776713912590,40.59,76276.81,9.7,-0.37422,0.00015,23.99147]
[1776713912655,40.59,76276.81,9.7,-0.37422,0.00015,23.99147]
[1776713912855,40.59,76276.81,9.7,-0.37422,0.00015,23.99147]
[1776713914844,40.59,76276.18,9.7,-0.37431,0.00015,23.99306]
[1776713915136,40.59,76276.18,9.7,-0.37431,0.00015,23.99306]
[1776713915202,40.59,76276.18,9.7,-0.37431,0.00015,23.99306]
[1776713915296,40.59,76274.4,9.7,-0.37457,0.00015,23.99778]
[1776713920907,40.58,76268.16,9.7,-0.37548,0.00015,24.01424]
[1776713925942,40.58,76269.26,9.7,-0.37531,0.00015,24.01119]
[1776713930977,40.58,76270.08,9.7,-0.37519,0.00015,24.00887]
[1776713936012,40.58,76269.95,9.7,-0.3752,0.00015,24.00908]
[1776713936469,40.58,76269.95,9.7,-0.3752,0.00015,24.00908]
[1776713936614,40.58,76269.95,9.7,-0.3752,0.00015,24.00908]
[1776713937019,40.57,76270.61,9.7,-0.3751,0.00015,24.00727]
[1776713939362,40.57,76270.66,9.7,-0.37509,0.00015,24.00708]
[1776713939648,40.57,76270.72,9.7,-0.37508,0.00015,24.00686]
[1776713942312,40.57,76271.07,9.7,-0.37502,0.00015,24.00582]
[1776713942536,40.57,76271.07,9.7,-0.37502,0.00015,24.00577]
[1776713942715,40.57,76271.07,9.7,-0.37502,0.00015,24.00577]
[1776713944073,40.57,76278.75,9.7,-0.37388,0.00015,23.98512]
[1776713945944,40.57,76278.82,9.7,-0.37387,0.00015,23.98489]
[1776713946122,40.57,76278.82,9.7,-0.37387,0.00015,23.98489]
[1776713948747,40.56,76277.57,9.7,-0.37405,0.00015,23.98813]
[1776713949024,40.56,76277.57,9.7,-0.37405,0.00015,23.98813]
[1776713951951,40.56,76278.78,9.7,-0.37386,0.00015,23.98475]
[1776713952099,40.56,76278.78,9.7,-0.37386,0.00015,23.98475]
[1776713953228,40.56,76278.78,9.7,-0.37386,0.00015,23.98472]
[1776713955012,40.56,76279.86,9.7,-0.3737,0.00015,23.98173]
[1776713955280,40.56,76279.86,9.7,-0.3737,0.00015,23.98173]
[1776713958122,40.56,76283.16,9.7,-0.3732,0.00015,23.97273]
[1776713958394,40.56,76283.16,9.7,-0.3732,0.00015,23.97273]
[1776713960819,40.56,76284.17,9.7,-0.37305,0.00015,23.96992]
[1776713961227,40.56,76284.17,9.7,-0.37305,0.00015,23.96992]
[1776713961469,40.56,76285.66,9.7,-0.37283,0.00015,23.96586]
[1776713961725,40.56,76285.66,9.7,-0.37283,0.00015,23.96586]
[1776713964269,40.56,76287.68,9.7,-0.37253,0.00015,23.96032]
[1776713964517,40.56,76288.39,9.7,-0.37243,0.00015,23.95837]
[1776713967139,40.55,76287.43,9.7,-0.37257,0.00015,23.96095]
[1776713967390,40.55,76287.43,9.7,-0.37257,0.00015,23.96095]
[1776713970351,40.55,76288.15,9.7,-0.37246,0.00015,23.95893]
[1776713970477,40.55,76288.15,9.7,-0.37246,0.00015,23.95892]
[1776713974566,40.55,76288.33,9.7,-0.37241,0.00015,23.95473]
[1776713974726,40.55,76288.33,9.7,-0.37241,0.00015,23.95473]
[1776713976477,40.55,76288.33,9.7,-0.37241,0.00015,23.95472]
[1776713976717,40.55,76288.33,9.7,-0.37241,0.00015,23.95472]
[1776713979578,40.55,76288.34,9.7,-0.3724,0.00015,23.95462]
[1776713979741,40.55,76288.34,9.7,-0.3724,0.00015,23.95462]
[1776713982637,40.55,76287.9,9.7,-0.37247,0.00015,23.9558]
[1776713982880,40.55,76287.9,9.7,-0.37247,0.00015,23.9558]
[1776713985690,40.55,76288.01,9.7,-0.37245,0.00015,23.95544]
[1776713985949,40.55,76288.01,9.7,-0.37245,0.00015,23.95544]
[1776713989360,40.55,76288.01,9.7,-0.37245,0.00015,23.95538]
[1776713989535,40.55,76288.01,9.7,-0.37244,0.00015,23.95533]
[1776713992028,40.55,76287.78,9.7,-0.37248,0.00015,23.95592]
[1776713992315,40.55,76287.78,9.7,-0.37248,0.00015,23.95592]
[1776713995126,40.55,76288.47,9.7,-0.37237,0.00015,23.95398]
[1776713995265,40.55,76288.47,9.7,-0.37237,0.00015,23.95398]
[1776713998288,40.55,76288.44,9.7,-0.37238,0.00015,23.95405]
[1776713998454,40.55,76288.44,9.7,-0.37238,0.00015,23.95405]
[1776714004255,40.54,76288.54,9.7,-0.37235,0.00015,23.95365]
[1776714004535,40.54,76288.54,9.7,-0.37235,0.00015,23.95362]
[1776714006122,40.54,76287.8,9.7,-0.37246,0.00015,23.95564]
[1776714007604,40.54,76283.51,9.7,-0.37309,0.00015,23.96725]
[1776714007788,40.54,76283.51,9.7,-0.37309,0.00015,23.96725]
[1776714010479,40.54,76283.13,9.7,-0.37315,0.00015,23.96823]
[1776714010719,40.54,76280.67,9.7,-0.37351,0.00015,23.97485]
[1776714013175,40.54,76280.49,9.7,-0.37353,0.00015,23.97528]
[1776714013732,40.54,76279.74,9.7,-0.37364,0.00015,23.97724]
[1776714013887,40.54,76279.74,9.7,-0.37364,0.00015,23.97724]
[1776714014744,40.54,76278.86,9.7,-0.37377,0.00015,23.97959]
[1776714014750,40.54,76278.86,9.7,-0.37377,0.00015,23.97959]
[1776714015489,40.54,76278.86,9.7,-0.37377,0.00015,23.97959]
[1776714014842,40.54,76278.4,9.7,-0.37383,0.00015,23.98079]
[1776714015581,40.54,76278.76,9.7,-0.37378,0.00015,23.97982]
[1776714016745,40.54,76278.76,9.7,-0.37378,0.00015,23.97982]
[1776714017003,40.54,76278.76,9.7,-0.37378,0.00015,23.97982]
[1776714019546,40.54,76278.47,9.7,-0.37382,0.00015,23.98054]
[1776714019899,40.54,76278.47,9.7,-0.37382,0.00015,23.98054]
[1776714022807,40.53,76278.69,9.7,-0.37378,0.00015,23.97981]
[1776714022995,40.53,76278.69,9.7,-0.37378,0.00015,23.97981]
[1776714026162,40.53,76277.65,9.7,-0.37393,0.00015,23.9825]
[1776714026168,40.53,76277.65,9.7,-0.37393,0.00015,23.9825]
[1776714026431,40.53,76277.65,9.7,-0.37393,0.00015,23.98243]
[1776714027845,40.53,76276.87,9.7,-0.37404,0.00015,23.98453]
[1776714027936,40.53,76276.87,9.7,-0.37404,0.00015,23.98453]
[1776714027976,40.53,76276.87,9.7,-0.37404,0.00015,23.98453]
[1776714028250,40.53,76276.87,9.7,-0.37404,0.00015,23.98453]
[1776714029352,40.53,76276.58,9.7,-0.37408,0.00015,23.98525]
[1776714029430,40.53,76276.58,9.7,-0.37408,0.00015,23.98525]
[1776714029514,40.53,76267.13,9.7,-0.37548,0.00015,24.01047]
[1776714029635,40.53,76267.13,9.7,-0.37548,0.00015,24.01047]
[1776714029950,40.53,76267.13,9.7,-0.37548,0.00015,24.01047]
[1776714032025,40.53,76270.48,9.7,-0.37498,0.00015,24.0015]
[1776714032238,40.53,76270.48,9.7,-0.37498,0.00015,24.0015]
[1776714032509,40.53,76270.48,9.7,-0.37498,0.00015,24.0015]
[1776714034938,40.52,76271.7,9.7,-0.37477,0.00015,23.99441]
[1776714035182,40.52,76271.7,9.7,-0.37477,0.00015,23.99441]
[1776714036319,40.52,76271.48,9.7,-0.3748,0.00015,23.99494]
[1776714038265,40.52,76270.25,9.7,-0.37498,0.00015,23.99817]
[1776714038524,40.52,76270.25,9.7,-0.37498,0.00015,23.99817]
[1776714041498,40.52,76270.98,9.7,-0.37487,0.00015,23.99606]
[1776714041664,40.52,76270.61,9.7,-0.37492,0.00015,23.99699]
[1776714042488,40.52,76270.61,9.7,-0.37492,0.00015,23.99699]
[1776714047167,40.51,76273.99,9.7,-0.37441,0.00015,23.98768]
[1776714047425,40.51,76273.99,9.7,-0.37441,0.00015,23.98768]
[1776714048570,40.51,76274.69,9.7,-0.3743,0.00015,23.9857]
[1776714050382,40.51,76274.49,9.7,-0.37432,0.00015,23.98619]
[1776714050626,40.51,76278.36,9.7,-0.37375,0.00015,23.97569]
[1776714053683,40.51,76278.89,9.7,-0.37366,0.00015,23.97414]
[1776714053838,40.51,76278.89,9.7,-0.37366,0.00015,23.97414]
[1776714056351,40.51,76278.78,9.7,-0.37368,0.00015,23.9744]
[1776714056614,40.5,76278.56,9.7,-0.37371,0.00015,23.97493]
[1776714060017,40.5,76274.32,9.7,-0.37433,0.00015,23.98623]
[1776714060277,40.5,76274.32,9.7,-0.37433,0.00015,23.98623]
[1776714060319,40.5,76274.32,9.7,-0.37433,0.00015,23.98623]
[1776714062514,40.5,76269.5,9.7,-0.37504,0.00015,23.99905]
[1776714062781,40.5,76268.66,9.7,-0.37516,0.00015,24.00124]
[1776714065926,40.5,76268.64,9.7,-0.37516,0.00015,24.00115]
[1776714066115,40.5,76268.64,9.7,-0.37516,0.00015,24.00115]
[1776714067330,40.5,76268.39,9.7,-0.37519,0.00015,24.00177]
[1776714067721,40.5,76267.16,9.7,-0.37537,0.00015,24.00499]
[1776714068930,40.49,76269.66,9.7,-0.375,0.00015,23.99828]
[1776714069109,40.49,76269.66,9.7,-0.375,0.00015,23.99828]
[1776714070490,40.49,76273.4,9.7,-0.37444,0.00015,23.98822]
[1776714070493,40.49,76273.4,9.7,-0.37444,0.00015,23.98822]
[1776714070975,40.49,76271.07,9.7,-0.37478,0.00015,23.99439]
[1776714072507,40.49,76271.07,9.7,-0.37478,0.00015,23.99439]
[1776714072579,40.49,76271.07,9.7,-0.37478,0.00015,23.99439]
[1776714072990,40.49,76260.27,9.7,-0.37638,0.00015,24.02304]
[1776714074215,40.49,76260.27,9.7,-0.37638,0.00015,24.02304]
[1776714074221,40.49,76249.15,9.7,-0.37803,0.00015,24.05214]
[1776714075507,40.49,76249.15,9.7,-0.37803,0.00015,24.05214]
[1776714079735,40.49,76246.39,9.7,-0.37843,0.00015,24.05923]
[1776714079752,40.49,76246.39,9.7,-0.37843,0.00015,24.05923]
[1776714081678,40.49,76253.36,9.7,-0.37739,0.00015,24.041]
[1776714081774,40.49,76253.36,9.7,-0.37739,0.00015,24.041]
[1776714081851,40.49,76253.36,9.7,-0.37739,0.00015,24.041]
[1776714082266,40.49,76253.36,9.7,-0.37739,0.00015,24.041]
[1776714082367,40.49,76261.99,9.7,-0.37611,0.00015,24.01823]
[1776714082919,40.49,76261.99,9.7,-0.37611,0.00015,24.01823]
[1776714083064,40.48,76271.29,9.7,-0.37473,0.00015,23.99342]
[1776714084253,40.48,76271.29,9.7,-0.37473,0.00015,23.99342]
[1776714084478,40.48,76271.29,9.7,-0.37473,0.00015,23.99342]
[1776714087552,40.48,76273.21,9.7,-0.37444,0.00015,23.98814]
[1776714087799,40.48,76272.31,9.7,-0.37457,0.00015,23.99051]
[1776714090614,40.48,76272.65,9.7,-0.37452,0.00015,23.9895]
[1776714090669,40.48,76272.65,9.7,-0.37452,0.00015,23.9895]
[1776714090987,40.48,76272.65,9.7,-0.37452,0.00015,23.9895]
[1776714091239,40.48,76272.65,9.7,-0.37452,0.00015,23.9895]
[1776714093736,40.48,76273.58,9.7,-0.37435,0.00015,23.98321]
[1776714093942,40.48,76273.58,9.7,-0.37435,0.00015,23.98321]
[1776714096861,40.47,76274.83,9.7,-0.37416,0.00015,23.97972]
[1776714097043,40.47,76274.83,9.7,-0.37416,0.00015,23.97972]
[1776714098604,40.47,76273.82,9.7,-0.37431,0.00015,23.98235]
[1776714099479,40.47,76273.82,9.7,-0.37431,0.00015,23.98235]
[1776714099922,40.47,76276.34,9.7,-0.37393,0.00015,23.97553]
[1776714100210,40.47,76276.34,9.7,-0.37393,0.00015,23.97553]
[1776714102879,40.47,76279.37,9.7,-0.37348,0.00015,23.96725]
[1776714103142,40.47,76279.37,9.7,-0.37348,0.00015,23.96725]
[1776714105940,40.47,76278.33,9.7,-0.37363,0.00015,23.96996]
[1776714106249,40.47,76278.33,9.7,-0.37363,0.00015,23.96996]
[1776714108698,40.47,76277.88,9.7,-0.37369,0.00015,23.97108]
[1776714108715,40.47,76277.88,9.7,-0.37369,0.00015,23.97108]
[1776714109514,40.47,76275.92,9.7,-0.37398,0.00015,23.97634]
[1776714115017,40.46,76273.92,9.7,-0.37427,0.00015,23.98158]
[1776714118698,40.46,76273.95,9.7,-0.37426,0.00015,23.9814]
[1776714119326,40.46,76273.0,9.7,-0.3744,0.00015,23.98391]
[1776714121240,40.46,76273.14,9.7,-0.37438,0.00015,23.9835]
[1776714121445,40.46,76273.14,9.7,-0.37438,0.00015,23.9835]
[1776714124495,40.46,76277.72,9.7,-0.37369,0.00015,23.97106]
[1776714124695,40.46,76276.87,9.7,-0.37382,0.00015,23.97333]
[1776714127749,40.46,76274.63,9.7,-0.37414,0.00015,23.97928]
[1776714127922,40.46,76274.63,9.7,-0.37414,0.00015,23.97928]
[1776714130704,40.45,76275.66,9.7,-0.37399,0.00015,23.97642]
[1776714130990,40.45,76275.66,9.7,-0.37399,0.00015,23.97642]
[1776714134471,40.45,76277.04,9.7,-0.37378,0.00015,23.97262]
[1776714134642,40.45,76276.7,9.7,-0.37383,0.00015,23.97352]
[1776714139729,40.45,76278.04,9.7,-0.37362,0.00015,23.96978]
[1776714139981,40.45,76278.04,9.7,-0.37362,0.00015,23.96978]
[1776714143585,40.45,76277.05,9.7,-0.37377,0.00015,23.97239]
[1776714143783,40.45,76277.02,9.7,-0.37377,0.00015,23.97245]
[1776714146150,40.45,76277.94,9.7,-0.37363,0.00015,23.96992]
[1776714146443,40.45,76277.94,9.7,-0.37363,0.00015,23.96992]
[1776714148764,40.45,76277.12,9.7,-0.37375,0.00015,23.97207]
[1776714149007,40.45,76277.12,9.7,-0.37375,0.00015,23.97207]
[1776714149254,40.45,76277.12,9.7,-0.37375,0.00015,23.97207]
[1776714152072,40.45,76278.93,9.7,-0.37347,0.00015,23.96349]
[1776714152324,40.45,76278.93,9.7,-0.37347,0.00015,23.96349]
[1776714155248,40.45,76279.14,9.7,-0.37343,0.00015,23.96288]
[1776714155397,40.45,76279.14,9.7,-0.37343,0.00015,23.96288]
[1776714158182,40.44,76277.14,9.7,-0.37373,0.00015,23.96823]
[1776714158443,40.44,76277.14,9.7,-0.37373,0.00015,23.96823]
[1776714161292,40.44,76277.01,9.7,-0.37374,0.00015,23.96852]
[1776714161570,40.44,76277.01,9.7,-0.37374,0.00015,23.96852]
[1776714164564,40.44,76278.16,9.7,-0.37357,0.00015,23.96536]
[1776714164763,40.44,76279.58,9.7,-0.37336,0.00015,23.96149]
[1776714167512,40.44,76283.1,9.7,-0.37284,0.00015,23.95191]
[1776714167775,40.44,76283.06,9.7,-0.37284,0.00015,23.95201]
[1776714171115,40.44,76285.06,9.7,-0.37254,0.00015,23.94654]
[1776714171297,40.44,76285.06,9.7,-0.37254,0.00015,23.94654]
[1776714173823,40.44,76283.44,9.7,-0.37278,0.00015,23.95095]
[1776714174065,40.44,76283.44,9.7,-0.37278,0.00015,23.95095]
[1776714176105,40.44,76283.27,9.7,-0.37281,0.00015,23.95139]
[1776714177110,40.44,76283.34,9.7,-0.3728,0.00015,23.95119]
[1776714177440,40.44,76283.34,9.7,-0.3728,0.00015,23.95119]
[1776714177696,40.44,76284.72,9.7,-0.37259,0.00015,23.94742]
[1776714180092,40.44,76284.4,9.7,-0.37264,0.00015,23.94829]
[1776714180389,40.44,76284.4,9.7,-0.37264,0.00015,23.94829]
[1776714187804,40.44,76288.35,9.7,-0.37205,0.00015,23.93748]
[1776714189213,40.44,76288.35,9.7,-0.37205,0.00015,23.93748]
[1776714189538,40.44,76288.35,9.7,-0.37205,0.00015,23.93748]
[1776714189818,40.44,76276.07,9.7,-0.37387,0.00015,23.97088]
[1776714192381,40.44,76275.09,9.7,-0.37402,0.00015,23.97351]
[1776714192558,40.44,76275.09,9.7,-0.37402,0.00015,23.97351]
[1776714195333,40.44,76274.53,9.7,-0.3741,0.00015,23.97498]
[1776714195596,40.44,76274.53,9.7,-0.3741,0.00015,23.97498]
[1776714198844,40.44,76273.24,9.7,-0.37428,0.00015,23.97837]
[1776714198852,40.44,76273.24,9.7,-0.37428,0.00015,23.97837]
[1776714199078,40.44,76273.4,9.7,-0.37426,0.00015,23.97788]
[1776714204755,40.44,76277.16,9.7,-0.3737,0.00015,23.96776]
[1776714209960,40.44,76278.42,9.7,-0.37352,0.00015,23.96444]
[1776714210776,40.44,76278.42,9.7,-0.37352,0.00015,23.96444]
[1776714217190,40.44,76276.65,9.7,-0.37377,0.00015,23.96563]
[1776714222955,40.44,76277.13,9.7,-0.3737,0.00015,23.96433]
[1776714223061,40.44,76277.35,9.7,-0.37366,0.00015,23.96374]
[1776714226323,40.44,76279.47,9.7,-0.37335,0.00015,23.95797]
[1776714226612,40.44,76279.47,9.7,-0.37335,0.00015,23.95797]
[1776714227513,40.44,76281.75,9.7,-0.37301,0.00015,23.95176]
[1776714229880,40.44,76280.86,9.7,-0.37314,0.00015,23.95415]
[1776714230062,40.44,76280.86,9.7,-0.37314,0.00015,23.95415]
[1776714232345,40.44,76281.7,9.7,-0.37302,0.00015,23.95185]
[1776714232603,40.44,76281.7,9.7,-0.37302,0.00015,23.95185]
[1776714235691,40.44,76281.55,9.7,-0.37304,0.00015,23.95223]
[1776714235695,40.44,76281.55,9.7,-0.37304,0.00015,23.95223]
[1776714236152,40.44,76281.87,9.7,-0.37299,0.00015,23.95135]
[1776714245067,40.44,76280.88,9.7,-0.37314,0.00015,23.95405]
[1776714246293,40.44,76280.88,9.7,-0.37314,0.00015,23.95407]
[1776714246379,40.44,76280.88,9.7,-0.37314,0.00015,23.95407]
[1776714249236,40.44,76275.15,9.7,-0.37398,0.00015,23.96957]
[1776714251887,40.44,76269.39,9.7,-0.37484,0.00015,23.98501]
[1776714251923,40.44,76269.39,9.7,-0.37484,0.00015,23.98501]
[1776714254554,40.44,76269.04,9.7,-0.37489,0.00015,23.98591]
[1776714259058,40.43,76268.13,9.7,-0.37502,0.00015,23.98823]
[1776714266371,40.43,76271.31,9.7,-0.37454,0.00015,23.97953]
[1776714271406,40.43,76267.74,9.7,-0.37504,0.00015,23.98533]
[1776714276440,40.42,76270.22,9.7,-0.37467,0.00015,23.97853]
[1776714278322,40.42,76270.74,9.7,-0.37459,0.00015,23.97711]
[1776714283490,40.42,76274.1,9.7,-0.37408,0.00015,23.96792]
[1776714288524,40.42,76272.92,9.7,-0.37425,0.00015,23.97099]
[1776714292524,40.42,76276.25,9.7,-0.37376,0.00015,23.96194]
[1776714297588,40.42,76280.23,9.7,-0.37316,0.00015,23.95106]
[1776714301399,40.42,76283.52,9.7,-0.37267,0.00015,23.94207]
[1776714301615,40.42,76286.41,9.7,-0.37224,0.00015,23.93417]
[1776714303736,40.42,76287.67,9.7,-0.37206,0.00015,23.93071]
[1776714303939,40.42,76287.64,9.7,-0.37206,0.00015,23.93078]
[1776714306692,40.41,76287.17,9.7,-0.37213,0.00015,23.93204]
[1776714306956,40.41,76287.06,9.7,-0.37215,0.00015,23.93233]
[1776714309948,40.41,76286.18,9.7,-0.37227,0.00015,23.9347]
[1776714310168,40.41,76286.18,9.7,-0.37227,0.00015,23.9347]
[1776714312536,40.41,76286.94,9.7,-0.37216,0.00015,23.93259]
[1776714312554,40.41,76286.94,9.7,-0.37216,0.00015,23.93259]
[1776714312693,40.41,76283.47,9.7,-0.37267,0.00015,23.94206]
[1776714317728,40.41,76285.64,9.7,-0.37235,0.00015,23.93614]
[1776714322658,40.41,76286.94,9.7,-0.37216,0.00015,23.9326]
[1776714324542,40.41,76286.87,9.7,-0.37217,0.00015,23.9328]
[1776714324692,40.41,76286.87,9.7,-0.37217,0.00015,23.9328]
[1776714331012,40.41,76282.79,9.7,-0.37277,0.00015,23.94389]
[1776714337985,40.41,76281.75,9.7,-0.37291,0.00015,23.94305]
[1776714339425,40.41,76281.75,9.7,-0.37291,0.00015,23.94304]
[1776714340889,40.41,76271.11,9.7,-0.37448,0.00015,23.97179]
[1776714345487,40.41,76270.67,9.7,-0.37454,0.00015,23.97289]
[1776714345502,40.41,76270.67,9.7,-0.37454,0.00015,23.97289]
[1776714345651,40.41,76270.67,9.7,-0.37454,0.00015,23.97289]
[1776714350959,40.41,76268.27,9.7,-0.37491,0.00015,23.97947]
[1776714352117,40.41,76268.27,9.7,-0.37491,0.00015,23.97947]
[1776714352142,40.41,76268.27,9.7,-0.37491,0.00015,23.97947]
[1776714353980,40.41,76275.23,9.7,-0.37388,0.00015,23.96089]
[1776714358399,40.42,76274.67,9.7,-0.37397,0.00015,23.96256]
[1776714358658,40.42,76274.67,9.7,-0.37397,0.00015,23.96256]
[1776714364052,40.42,76280.71,9.7,-0.37308,0.00015,23.9462]
[1776714369089,40.42,76279.45,9.7,-0.37326,0.00015,23.94955]
[1776714373246,40.42,76279.8,9.7,-0.37321,0.00015,23.94855]
[1776714373347,40.41,76279.81,9.7,-0.3732,0.00015,23.94849]
[1776714374281,40.41,76279.81,9.7,-0.3732,0.00015,23.94849]
[1776714374427,40.41,76279.81,9.7,-0.3732,0.00015,23.94849]
[1776714377097,40.41,76284.05,9.7,-0.37257,0.00015,23.93688]
[1776714377376,40.41,76284.05,9.7,-0.37257,0.00015,23.93688]
[1776714380413,40.41,76286.3,9.7,-0.37224,0.00015,23.93066]
[1776714380601,40.41,76286.3,9.7,-0.37224,0.00015,23.93066]
[1776714383168,40.41,76285.75,9.7,-0.37232,0.00015,23.93213]
[1776714383420,40.41,76285.75,9.7,-0.37232,0.00015,23.93213]
[1776714383428,40.41,76285.75,9.7,-0.37232,0.00015,23.93213]
[1776714383477,40.41,76285.75,9.7,-0.37231,0.00015,23.93206]
[1776714389230,40.41,76283.39,9.7,-0.37266,0.00015,23.93847]
[1776714395651,40.41,76283.56,9.7,-0.37262,0.00015,23.93435]
[1776714401806,40.41,76285.3,9.7,-0.37236,0.00015,23.92953]
[1776714407356,40.41,76283.66,9.7,-0.3726,0.00015,23.93396]
[1776714412391,40.41,76284.22,9.7,-0.37251,0.00015,23.93237]
[1776714417902,40.41,76284.37,9.7,-0.37249,0.00015,23.93194]
[1776714419173,40.4,76284.37,9.7,-0.37249,0.00015,23.9319]
[1776714419594,40.4,76277.85,9.7,-0.37345,0.00015,23.94963]
[1776714424266,40.4,76273.93,9.7,-0.37403,0.00015,23.96012]
[1776714426187,40.4,76275.75,9.7,-0.37376,0.00015,23.95515]
[1776714426489,40.4,76277.83,9.7,-0.37345,0.00015,23.9495]
[1776714427035,40.4,76277.83,9.7,-0.37345,0.00015,23.9495]
[1776714427193,40.4,76277.83,9.7,-0.37345,0.00015,23.9495]
[1776714429385,40.4,76280.94,9.7,-0.37298,0.00015,23.94098]
[1776714429667,40.4,76280.94,9.7,-0.37298,0.00015,23.94098]
[1776714432695,40.4,76279.39,9.7,-0.37321,0.00015,23.9451]
[1776714432860,40.4,76279.39,9.7,-0.37321,0.00015,23.9451]
[1776714435558,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435798,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435821,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435826,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435834,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435861,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435881,40.4,76279.09,9.7,-0.37325,0.00015,23.94582]
[1776714435901,40.4,76279.09,9.7,-0.37324,0.00015,23.94578]
[1776714438271,40.4,76273.99,9.7,-0.374,0.00015,23.95956]
[1776714438289,40.4,76273.99,9.7,-0.374,0.00015,23.95956]
[1776714441992,40.39,76275.97,9.7,-0.3737,0.00015,23.95415]
[1776714448196,40.39,76280.62,9.7,-0.37301,0.00015,23.94147]
[1776714453678,40.39,76283.71,9.7,-0.37254,0.00015,23.9294]
[1776714458713,40.39,76278.75,9.7,-0.37327,0.00015,23.94291]
[1776714463889,40.39,76277.4,9.7,-0.37347,0.00015,23.94653]
[1776714469747,40.39,76274.66,9.7,-0.37387,0.00015,23.95389]
[1776714474825,40.39,76274.5,9.7,-0.37389,0.00015,23.95427]
[1776714479860,40.39,76274.56,9.7,-0.37388,0.00015,23.95407]
[1776714481349,40.39,76273.97,9.7,-0.37397,0.00015,23.95565]
[1776714481595,40.39,76273.97,9.7,-0.37397,0.00015,23.95565]
[1776714483187,40.39,76271.92,9.7,-0.37428,0.00015,23.9612]
[1776714483207,40.39,76271.92,9.7,-0.37428,0.00015,23.9612]
[1776714488864,40.39,76275.78,9.7,-0.3737,0.00015,23.95078]
[1776714491377,40.39,76273.75,9.7,-0.374,0.00015,23.95625]
[1776714496979,40.39,76274.13,9.7,-0.37394,0.00015,23.95511]
[1776714503021,40.38,76274.53,9.7,-0.37388,0.00015,23.9539]
[1776714506246,40.38,76273.82,9.7,-0.37398,0.00015,23.95578]
[1776714506377,40.38,76273.82,9.7,-0.37398,0.00015,23.95578]
[1776714506432,40.38,76273.82,9.7,-0.37398,0.00015,23.95578]
[1776714507026,40.38,76273.82,9.7,-0.37398,0.00015,23.95578]
[1776714507056,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714507129,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714507513,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714507609,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714507698,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714507986,40.38,76273.08,9.7,-0.37409,0.00015,23.95773]
[1776714508009,40.38,76269.27,9.7,-0.37465,0.00015,23.96799]
[1776714508163,40.38,76269.27,9.7,-0.37465,0.00015,23.96799]
[1776714508736,40.38,76251.72,9.7,-0.37726,0.00015,24.01458]
[1776714509141,40.38,76251.72,9.7,-0.37726,0.00015,24.01458]
[1776714509149,40.38,76251.72,9.7,-0.37726,0.00015,24.01458]
[1776714509687,40.38,76258.41,9.7,-0.37626,0.00015,23.99691]
[1776714511077,40.38,76265.88,9.7,-0.37514,0.00015,23.97339]
[1776714514461,40.38,76266.61,9.7,-0.37503,0.00015,23.97142]
[1776714515522,40.38,76267.74,9.7,-0.37486,0.00015,23.96838]
[1776714517429,40.38,76269.99,9.7,-0.37453,0.00015,23.96233]
[1776714517530,40.38,76270.37,9.7,-0.37447,0.00015,23.96131]
[1776714518999,40.38,76270.37,9.7,-0.37447,0.00015,23.96131]
[1776714519329,40.38,76270.75,9.7,-0.37441,0.00015,23.96028]
[1776714519472,40.38,76270.75,9.7,-0.37441,0.00015,23.96028]
[1776714522200,40.38,76276.9,9.7,-0.37349,0.00015,23.94356]
[1776714522433,40.38,76276.9,9.7,-0.37349,0.00015,23.94356]
[1776714525670,40.38,76280.99,9.7,-0.37288,0.00015,23.93236]
[1776714525866,40.38,76280.99,9.7,-0.37288,0.00015,23.93236]
[1776714528673,40.38,76282.4,9.7,-0.37267,0.00015,23.92846]
[1776714528937,40.38,76282.4,9.7,-0.37267,0.00015,23.92846]
[1776714531782,40.38,76281.52,9.7,-0.3728,0.00015,23.93082]
[1776714531957,40.38,76281.52,9.7,-0.3728,0.00015,23.93082]
[1776714537508,40.37,76282.13,9.7,-0.37271,0.00015,23.92906]
[1776714537761,40.37,76282.13,9.7,-0.37271,0.00015,23.92906]
[1776714540601,40.37,76282.22,9.7,-0.37269,0.00015,23.92877]
[1776714540842,40.37,76282.22,9.7,-0.37269,0.00015,23.92877]
[1776714546678,40.37,76280.99,9.7,-0.37287,0.00015,23.93205]
[1776714546967,40.37,76280.99,9.7,-0.37287,0.00015,23.93205]
[1776714550178,40.37,76279.97,9.7,-0.37302,0.00015,23.93478]
[1776714550431,40.37,76279.97,9.7,-0.37302,0.00015,23.93478]
[1776714552554,40.37,76280.16,9.7,-0.37299,0.00015,23.93423]
[1776714552939,40.37,76280.03,9.7,-0.37301,0.00015,23.93456]
[1776714559199,40.37,76278.18,9.7,-0.37328,0.00015,23.93959]
[1776714562557,40.37,76279.14,9.7,-0.37314,0.00015,23.93697]
[1776714562836,40.37,76279.14,9.7,-0.37314,0.00015,23.93697]
[1776714568478,40.37,76280.56,9.7,-0.37293,0.00015,23.93317]
[1776714573512,40.37,76278.61,9.7,-0.37321,0.00015,23.9349]
[1776714578164,40.37,76283.47,9.7,-0.37249,0.00015,23.92168]
[1776714578548,40.37,76282.96,9.7,-0.37256,0.00015,23.92307]
[1776714580423,40.37,76285.04,9.7,-0.37225,0.00015,23.91737]
[1776714580535,40.37,76285.04,9.7,-0.37225,0.00015,23.91737]
[1776714583719,40.37,76288.22,9.7,-0.37178,0.00015,23.90865]
[1776714584005,40.37,76288.22,9.7,-0.37178,0.00015,23.90865]
[1776714586677,40.37,76288.7,9.7,-0.37171,0.00015,23.90734]
[1776714586957,40.37,76288.7,9.7,-0.37171,0.00015,23.90734]
[1776714589781,40.37,76288.62,9.7,-0.37172,0.00015,23.90757]
[1776714590011,40.37,76288.62,9.7,-0.37172,0.00015,23.90757]
[1776714590092,40.37,76288.65,9.7,-0.37172,0.00015,23.90749]
[1776714595669,40.38,76290.56,9.7,-0.37144,0.00015,23.90235]
[1776714600028,40.38,76290.56,9.7,-0.37144,0.00015,23.90237]
[1776714600313,40.38,76290.56,9.7,-0.37145,0.00015,23.90244]
[1776714600579,40.38,76290.56,9.7,-0.37145,0.00015,23.90244]
[1776714600705,40.38,76290.7,9.7,-0.37143,0.00015,23.90206]
[1776714602023,40.38,76290.7,9.7,-0.37143,0.00015,23.90206]
[1776714602324,40.38,76290.71,9.7,-0.37143,0.00015,23.90204]
[1776714602603,40.38,76290.71,9.7,-0.37143,0.00015,23.90204]
[1776714605581,40.38,76294.68,9.7,-0.37084,0.00015,23.89108]
[1776714605740,40.38,76294.68,9.7,-0.37084,0.00015,23.89108]
[1776714605878,40.38,76294.68,9.7,-0.37084,0.00015,23.89108]
[1776714608703,40.38,76293.06,9.7,-0.37108,0.00015,23.89561]
[1776714608927,40.38,76293.06,9.7,-0.37108,0.00015,23.89561]
[1776714611448,40.38,76292.34,9.7,-0.37119,0.00015,23.89762]
[1776714611742,40.38,76292.34,9.7,-0.37119,0.00015,23.89762]
[1776714614727,40.38,76287.89,9.7,-0.37185,0.00015,23.90991]
[1776714614854,40.38,76287.89,9.7,-0.37185,0.00015,23.90991]
[1776714615025,40.38,76287.89,9.7,-0.37185,0.00015,23.90991]
[1776714617727,40.38,76287.93,9.7,-0.37184,0.00015,23.90979]
[1776714618016,40.38,76287.93,9.7,-0.37184,0.00015,23.90979]
[1776714620991,40.38,76287.55,9.7,-0.3719,0.00015,23.91084]
[1776714621167,40.38,76287.72,9.7,-0.37187,0.00015,23.91037]
[1776714622351,40.38,76287.47,9.7,-0.37191,0.00015,23.91105]
[1776714622367,40.38,76287.47,9.7,-0.37191,0.00015,23.91105]
[1776714623004,40.38,76287.47,9.7,-0.37191,0.00015,23.91105]
[1776714623013,40.38,76287.47,9.7,-0.37191,0.00015,23.91105]
[1776714623095,40.38,76287.47,9.7,-0.37191,0.00015,23.91105]
[1776714623063,40.38,76279.53,9.7,-0.37309,0.00015,23.93276]
[1776714623870,40.38,76270.49,9.7,-0.37443,0.00015,23.95726]
[1776714628905,40.38,76269.18,9.7,-0.37463,0.00015,23.96089]
[1776714632282,40.38,76269.5,9.7,-0.37457,0.00015,23.95647]
[1776714632326,40.38,76269.5,9.7,-0.37457,0.00015,23.95647]
[1776714633030,40.38,76269.5,9.7,-0.37457,0.00015,23.95647]
[1776714633075,40.38,76269.5,9.7,-0.37457,0.00015,23.95647]
[1776714633147,40.38,76269.5,9.7,-0.37457,0.00015,23.95647]
[1776714633093,40.38,76265.01,9.7,-0.37524,0.00015,23.96853]
[1776714633259,40.38,76265.01,9.7,-0.37524,0.00015,23.96853]
[1776714633297,40.38,76265.01,9.7,-0.37524,0.00015,23.96853]
[1776714633684,40.38,76265.01,9.7,-0.37524,0.00015,23.96853]
[1776714634116,40.38,76265.01,9.7,-0.37524,0.00015,23.96853]
[1776714634138,40.38,76274.96,9.7,-0.37376,0.00015,23.94173]
[1776714635094,40.38,76274.96,9.7,-0.37376,0.00015,23.94173]
[1776714636074,40.38,76275.43,9.7,-0.37369,0.00015,23.94044]
[1776714636325,40.38,76275.71,9.7,-0.37365,0.00015,23.93966]
[1776714636966,40.38,76275.69,9.7,-0.37365,0.00015,23.93969]
[1776714639955,40.38,76275.26,9.7,-0.37371,0.00015,23.94084]
[1776714640053,40.38,76275.26,9.7,-0.37371,0.00015,23.94084]
[1776714640117,40.38,76275.26,9.7,-0.37371,0.00015,23.94084]
[1776714640836,40.38,76274.46,9.7,-0.37383,0.00015,23.943]
[1776714640994,40.38,76265.41,9.7,-0.37517,0.00015,23.96733]
[1776714645198,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645208,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645380,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645386,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645488,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645627,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714645893,40.38,76262.03,9.7,-0.37568,0.00015,23.97648]
[1776714646029,40.38,76272.34,9.7,-0.37415,0.00015,23.94881]
[1776714648712,40.38,76278.34,9.7,-0.37326,0.00015,23.93252]
[1776714648882,40.38,76278.34,9.7,-0.37326,0.00015,23.93252]
[1776714651815,40.38,76275.35,9.7,-0.3737,0.00015,23.94058]
[1776714652092,40.38,76275.35,9.7,-0.3737,0.00015,23.94058]
[1776714653077,40.38,76268.48,9.7,-0.37471,0.00015,23.95904]
[1776714655071,40.38,76267.61,9.7,-0.37484,0.00015,23.96135]
[1776714655236,40.38,76267.29,9.7,-0.37489,0.00015,23.96217]
[1776714656177,40.38,76267.29,9.7,-0.37489,0.00015,23.96217]
[1776714656419,40.38,76265.65,9.7,-0.37513,0.00015,23.96652]
[1776714657106,40.38,76264.15,9.7,-0.37535,0.00015,23.97054]
[1776714658775,40.38,76262.42,9.7,-0.37561,0.00015,23.97516]
[1776714661086,40.38,76261.99,9.7,-0.37567,0.00015,23.9763]
[1776714661171,40.38,76261.99,9.7,-0.37567,0.00015,23.9763]
[1776714661435,40.38,76260.92,9.7,-0.37583,0.00015,23.97915]
[1776714661462,40.38,76260.92,9.7,-0.37583,0.00015,23.97915]
[1776714662380,40.38,76260.21,9.7,-0.37594,0.00015,23.98107]
[1776714662696,40.38,76260.21,9.7,-0.37594,0.00015,23.98107]
[1776714663192,40.38,76260.21,9.7,-0.37594,0.00015,23.98107]
[1776714663194,40.38,76260.21,9.7,-0.37594,0.00015,23.98107]
[1776714663224,40.38,76262.22,9.7,-0.37564,0.00015,23.97572]
[1776714663244,40.38,76262.22,9.7,-0.37564,0.00015,23.97572]
[1776714664158,40.38,76259.98,9.7,-0.37597,0.00015,23.98164]
[1776714666044,40.38,76257.91,9.7,-0.37628,0.00015,23.98708]
[1776714667087,40.38,76259.79,9.7,-0.376,0.00015,23.98204]
[1776714667387,40.37,76258.95,9.7,-0.37612,0.00015,23.98423]
[1776714667954,40.37,76258.95,9.7,-0.37612,0.00015,23.98423]
[1776714668044,40.37,76258.95,9.7,-0.37612,0.00015,23.98423]
[1776714668186,40.37,76257.22,9.7,-0.37637,0.00015,23.98876]
[1776714671188,40.37,76254.07,9.7,-0.37684,0.00015,23.99705]
[1776714673112,40.37,76254.08,9.7,-0.37684,0.00015,23.99698]
[1776714673176,40.37,76254.62,9.7,-0.37676,0.00015,23.99554]
[1776714673545,40.37,76254.62,9.7,-0.37676,0.00015,23.99554]
[1776714673966,40.37,76254.62,9.7,-0.37676,0.00015,23.99554]
[1776714674145,40.37,76254.62,9.7,-0.37676,0.00015,23.99554]
[1776714674184,40.37,76260.96,9.7,-0.37581,0.00015,23.97869]
[1776714674448,40.37,76269.78,9.7,-0.3745,0.00015,23.95509]
[1776714676694,40.37,76272.47,9.7,-0.3741,0.00015,23.94784]
[1776714676875,40.37,76272.47,9.7,-0.3741,0.00015,23.94784]
[1776714679398,40.37,76273.13,9.7,-0.374,0.00015,23.946]
[1776714679664,40.37,76273.13,9.7,-0.374,0.00015,23.946]
[1776714682553,40.37,76272.55,9.7,-0.37408,0.00015,23.94751]
[1776714682717,40.37,76272.55,9.7,-0.37408,0.00015,23.94751]
[1776714685463,40.37,76273.03,9.7,-0.37401,0.00015,23.94616]
[1776714685725,40.37,76273.03,9.7,-0.37401,0.00015,23.94616]
[1776714688900,40.37,76273.89,9.7,-0.37388,0.00015,23.94377]
[1776714689083,40.37,76273.89,9.7,-0.37388,0.00015,23.94377]
[1776714689371,40.37,76275.05,9.7,-0.3737,0.00015,23.94059]
[1776714695140,40.36,76275.88,9.7,-0.37356,0.00015,23.93463]
[1776714695429,40.36,76276.34,9.7,-0.37349,0.00015,23.93334]
[1776714698549,40.36,76276.22,9.7,-0.37351,0.00015,23.93365]
[1776714698729,40.36,76276.22,9.7,-0.37351,0.00015,23.93365]
[1776714702166,40.36,76271.79,9.7,-0.37416,0.00015,23.94556]
[1776714702375,40.36,76271.79,9.7,-0.37416,0.00015,23.94552]
[1776714704166,40.36,76271.51,9.7,-0.3742,0.00015,23.94627]
[1776714704464,40.36,76271.51,9.7,-0.3742,0.00015,23.94623]
[1776714706984,40.36,76272.77,9.7,-0.37401,0.00015,23.94281]
[1776714708084,40.36,76275.76,9.7,-0.37356,0.00015,23.93467]
[1776714708268,40.36,76277.24,9.7,-0.37334,0.00015,23.93064]
[1776714709228,40.36,76277.24,9.7,-0.37334,0.00015,23.93064]
[1776714710835,40.36,76276.96,9.7,-0.37338,0.00015,23.93139]
[1776714711119,40.36,76276.96,9.7,-0.37338,0.00015,23.93139]
[1776714712011,40.36,76278.12,9.7,-0.37321,0.00015,23.92822]
[1776714713688,40.36,76277.3,9.7,-0.37333,0.00015,23.93043]
[1776714713974,40.36,76277.3,9.7,-0.37333,0.00015,23.93043]
[1776714716549,40.36,76274.68,9.7,-0.37372,0.00015,23.93752]
[1776714716796,40.36,76274.68,9.7,-0.37372,0.00015,23.93752]
[1776714719657,40.36,76274.52,9.7,-0.37374,0.00015,23.93792]
[1776714719833,40.36,76274.52,9.7,-0.37374,0.00015,23.93792]
[1776714723173,40.36,76275.66,9.7,-0.37357,0.00015,23.93479]
[1776714723360,40.36,76276.29,9.7,-0.37348,0.00015,23.93306]
[1776714725832,40.36,76276.11,9.7,-0.3735,0.00015,23.93353]
[1776714726098,40.36,76276.11,9.7,-0.3735,0.00015,23.93353]
[1776714729134,40.36,76275.19,9.7,-0.37364,0.00015,23.936]
[1776714729296,40.36,76275.74,9.7,-0.37356,0.00015,23.93449]
[1776714732490,40.35,76276.15,9.7,-0.37349,0.00015,23.93336]
[1776714732658,40.35,76276.15,9.7,-0.37349,0.00015,23.93336]
[1776714735866,40.35,76275.95,9.7,-0.37352,0.00015,23.93389]
[1776714736199,40.35,76275.95,9.7,-0.37352,0.00015,23.93389]
[1776714738207,40.35,76278.84,9.7,-0.37309,0.00015,23.92601]
[1776714738463,40.35,76278.84,9.7,-0.37309,0.00015,23.92601]
[1776714741620,40.35,76279.08,9.7,-0.37306,0.00015,23.92535]
[1776714741798,40.35,76279.08,9.7,-0.37306,0.00015,23.92535]
[1776714744196,40.35,76278.51,9.7,-0.37314,0.00015,23.92689]
[1776714744597,40.35,76278.64,9.7,-0.37312,0.00015,23.92654]
[1776714744894,40.35,76278.64,9.7,-0.37312,0.00015,23.92654]
[1776714747680,40.35,76282.27,9.7,-0.37258,0.00015,23.91664]
[1776714747852,40.35,76282.27,9.7,-0.37258,0.00015,23.91664]
[1776714749594,40.35,76282.18,9.7,-0.3726,0.00015,23.91689]
[1776714750942,40.35,76282.05,9.7,-0.37262,0.00015,23.91724]
[1776714751185,40.35,76282.05,9.7,-0.37262,0.00015,23.91724]
[1776714760075,40.35,76276.64,9.7,-0.3734,0.00015,23.92832]
[1776714760330,40.35,76275.43,9.7,-0.37358,0.00015,23.9316]
[1776714763275,40.35,76273.46,9.7,-0.37387,0.00015,23.93691]
[1776714763444,40.35,76273.41,9.7,-0.37388,0.00015,23.93703]
[1776714765974,40.35,76274.11,9.7,-0.37377,0.00015,23.93511]
[1776714765990,40.35,76274.11,9.7,-0.37377,0.00015,23.93511]
[1776714766376,40.35,76274.28,9.7,-0.37375,0.00015,23.93463]
[1776714766884,40.35,76274.28,9.7,-0.37375,0.00015,23.93463]
[1776714769499,40.35,76277.81,9.7,-0.37322,0.00015,23.92502]
[1776714769673,40.35,76277.81,9.7,-0.37322,0.00015,23.92502]
[1776714774653,40.35,76277.33,9.7,-0.37329,0.00015,23.92628]
[1776714774945,40.35,76270.69,9.7,-0.37428,0.00015,23.94425]
[1776714775455,40.35,76270.69,9.7,-0.37428,0.00015,23.94425]
[1776714775952,40.35,76261.37,9.7,-0.37566,0.00015,23.96921]
[1776714778468,40.35,76259.84,9.7,-0.37589,0.00015,23.97321]
[1776714778711,40.35,76259.84,9.7,-0.37589,0.00015,23.97321]
[1776714782399,40.35,76259.8,9.7,-0.37588,0.00015,23.97315]
[1776714782554,40.35,76259.8,9.7,-0.37588,0.00015,23.97315]
[1776714783465,40.34,76262.31,9.7,-0.37551,0.00015,23.96643]
[1776714784282,40.34,76262.31,9.7,-0.37551,0.00015,23.96643]
[1776714784554,40.34,76265.33,9.7,-0.37506,0.00015,23.95831]
[1776714787539,40.34,76269.3,9.7,-0.37446,0.00015,23.94757]
[1776714787788,40.34,76269.3,9.7,-0.37446,0.00015,23.94757]
[1776714791132,40.34,76270.86,9.7,-0.37423,0.00015,23.9433]
[1776714791439,40.34,76275.22,9.7,-0.37358,0.00015,23.93148]
[1776714792276,40.34,76275.22,9.7,-0.37358,0.00015,23.93148]
[1776714792971,40.34,76277.38,9.7,-0.37326,0.00015,23.9256]
[1776714793340,40.34,76276.88,9.7,-0.37333,0.00015,23.92695]
[1776714794253,40.34,76276.88,9.7,-0.37333,0.00015,23.92695]
[1776714794398,40.34,76277.3,9.7,-0.37327,0.00015,23.9258]
[1776714794707,40.34,76277.3,9.7,-0.37327,0.00015,23.9258]
[1776714795613,40.34,76277.66,9.7,-0.37321,0.00015,23.92482]
[1776714795734,40.34,76277.66,9.7,-0.37321,0.00015,23.92482]
[1776714797023,40.34,76276.86,9.7,-0.37333,0.00015,23.92698]
[1776714797275,40.34,76276.86,9.7,-0.37333,0.00015,23.92698]
[1776714798587,40.34,76277.41,9.7,-0.37325,0.00015,23.92547]
[1776714800181,40.34,76277.1,9.7,-0.3733,0.00015,23.92631]
[1776714800335,40.34,76277.1,9.7,-0.3733,0.00015,23.92631]
[1776714803050,40.34,76277.79,9.7,-0.37319,0.00015,23.92441]
[1776714803326,40.34,76277.79,9.7,-0.37319,0.00015,23.92441]
[1776714806248,40.34,76277.32,9.7,-0.37326,0.00015,23.92567]
[1776714806427,40.34,76277.32,9.7,-0.37326,0.00015,23.92566]
[1776714806819,40.34,76277.32,9.7,-0.37326,0.00015,23.92566]
[1776714807424,40.34,76278.16,9.7,-0.37314,0.00015,23.92337]
[1776714809402,40.34,76281.51,9.7,-0.37264,0.00015,23.91422]
[1776714809592,40.34,76281.51,9.7,-0.37264,0.00015,23.91422]
[1776714811596,40.34,76282.41,9.7,-0.37249,0.00015,23.90813]
[1776714812225,40.34,76282.41,9.7,-0.37249,0.00015,23.90813]
[1776714812491,40.34,76282.79,9.7,-0.37243,0.00015,23.90709]
[1776714815777,40.34,76282.48,9.7,-0.37248,0.00015,23.90796]
[1776714815973,40.34,76282.48,9.7,-0.37248,0.00015,23.90796]
[1776714818381,40.34,76282.21,9.7,-0.37252,0.00015,23.90871]
[1776714818624,40.34,76282.21,9.7,-0.37252,0.00015,23.90871]
[1776714821720,40.34,76282.14,9.7,-0.37253,0.00015,23.90892]
[1776714824401,40.34,76281.26,9.7,-0.37266,0.00015,23.91133]
[1776714824665,40.34,76281.26,9.7,-0.37266,0.00015,23.91133]
[1776714827654,40.34,76280.12,9.7,-0.37283,0.00015,23.91445]
[1776714827934,40.34,76280.12,9.7,-0.37283,0.00015,23.91445]
[1776714830513,40.34,76276.21,9.7,-0.37341,0.00015,23.9251]
[1776714830780,40.34,76276.21,9.7,-0.37341,0.00015,23.9251]
[1776714834142,40.34,76274.01,9.7,-0.37374,0.00015,23.93104]
[1776714834289,40.34,76274.01,9.7,-0.37374,0.00015,23.93104]
[1776714836641,40.34,76273.37,9.7,-0.37383,0.00015,23.93275]
[1776714836889,40.34,76273.37,9.7,-0.37383,0.00015,23.93275]
[1776714839941,40.34,76273.31,9.7,-0.37384,0.00015,23.93288]
[1776714840090,40.34,76273.31,9.7,-0.37384,0.00015,23.93288]
[1776714842952,40.34,76273.75,9.7,-0.37377,0.00015,23.93165]
[1776714843190,40.34,76273.75,9.7,-0.37377,0.00015,23.93165]
[1776714846018,40.34,76274.0,9.7,-0.37373,0.00015,23.93094]
[1776714846286,40.34,76274.0,9.7,-0.37373,0.00015,23.93094]
[1776714848927,40.34,76274.59,9.7,-0.37364,0.00015,23.92929]
[1776714849173,40.34,76274.59,9.7,-0.37364,0.00015,23.92929]
[1776714850052,40.34,76274.5,9.7,-0.37366,0.00015,23.92952]
[1776714855108,40.33,76280.15,9.7,-0.37282,0.00015,23.91412]
[1776714855383,40.33,76280.15,9.7,-0.37282,0.00015,23.91412]
[1776714855561,40.33,76280.82,9.7,-0.37272,0.00015,23.91228]
[1776714858448,40.33,76278.0,9.7,-0.37313,0.00015,23.91996]
[1776714858708,40.33,76278.0,9.7,-0.37313,0.00015,23.91996]
[1776714861711,40.33,76278.95,9.7,-0.37299,0.00015,23.91736]
[1776714861884,40.33,76278.95,9.7,-0.37299,0.00015,23.91736]
[1776714864763,40.33,76279.15,9.7,-0.37296,0.00015,23.9168]
[1776714865049,40.33,76279.15,9.7,-0.37296,0.00015,23.9168]
[1776714867718,40.33,76279.52,9.7,-0.37291,0.00015,23.91579]
[1776714867979,40.33,76279.52,9.7,-0.37291,0.00015,23.91579]
[1776714870875,40.33,76279.3,9.7,-0.37294,0.00015,23.91638]
[1776714871065,40.33,76279.3,9.7,-0.37294,0.00015,23.91638]
[1776714874082,40.33,76279.83,9.7,-0.37284,0.00015,23.9113]
[1776714874249,40.33,76279.83,9.7,-0.37284,0.00015,23.9113]
[1776714876997,40.33,76279.85,9.7,-0.37284,0.00015,23.91124]
[1776714877253,40.33,76279.85,9.7,-0.37284,0.00015,23.91124]
[1776714877979,40.33,76279.79,9.7,-0.37285,0.00015,23.9114]
[1776714879960,40.33,76281.88,9.7,-0.37254,0.00015,23.90569]
[1776714880293,40.33,76281.88,9.7,-0.37254,0.00015,23.90569]
[1776714884010,40.33,76282.84,9.7,-0.3724,0.00015,23.90307]
[1776714884190,40.33,76282.84,9.7,-0.3724,0.00015,23.90307]
[1776714886222,40.33,76282.84,9.7,-0.3724,0.00015,23.90308]
[1776714886340,40.33,76282.84,9.7,-0.3724,0.00015,23.90308]
[1776714886414,40.33,76282.84,9.7,-0.3724,0.00015,23.90308]
[1776714889468,40.33,76282.87,9.7,-0.37239,0.00015,23.90301]
[1776714889586,40.33,76282.87,9.7,-0.37239,0.00015,23.90301]
[1776714889758,40.33,76282.87,9.7,-0.37239,0.00015,23.90301]
[1776714890709,40.33,76282.9,9.7,-0.37239,0.00015,23.90294]
[1776714893791,40.33,76270.58,9.7,-0.37422,0.00015,23.93641]
[1776714895710,40.33,76270.41,9.7,-0.37424,0.00015,23.93686]
[1776714895969,40.33,76270.41,9.7,-0.37424,0.00015,23.93686]
[1776714898256,40.33,76269.74,9.7,-0.37434,0.00015,23.93864]
[1776714898510,40.33,76269.23,9.7,-0.37442,0.00015,23.94]
[1776714900402,40.33,76269.32,9.7,-0.3744,0.00015,23.93974]
[1776714901724,40.33,76266.97,9.7,-0.37475,0.00015,23.94606]
[1776714901907,40.33,76266.97,9.7,-0.37475,0.00015,23.94606]
[1776714903131,40.33,76265.3,9.7,-0.375,0.00015,23.95049]
[1776714904918,40.33,76265.27,9.7,-0.375,0.00015,23.95055]
[1776714905080,40.33,76265.27,9.7,-0.375,0.00015,23.95055]
[1776714907640,40.33,76265.34,9.7,-0.37499,0.00015,23.95025]
[1776714907914,40.33,76265.34,9.7,-0.37499,0.00015,23.95025]
[1776714908898,40.33,76272.85,9.7,-0.37387,0.00015,23.92997]
[1776714910886,40.33,76272.74,9.7,-0.37388,0.00015,23.93025]
[1776714911050,40.33,76272.74,9.7,-0.37388,0.00015,23.93025]
[1776714914049,40.33,76274.17,9.7,-0.37367,0.00015,23.92634]
[1776714914278,40.33,76274.17,9.7,-0.37367,0.00015,23.92634]
[1776714917473,40.33,76269.57,9.7,-0.37435,0.00015,23.93874]
[1776714917645,40.33,76268.51,9.7,-0.37451,0.00015,23.94158]
[1776714918584,40.33,76268.44,9.7,-0.37452,0.00015,23.94175]
[1776714920026,40.33,76270.23,9.7,-0.37425,0.00015,23.9369]
[1776714920314,40.33,76270.23,9.7,-0.37425,0.00015,23.9369]
[1776714923337,40.32,76264.94,9.7,-0.37503,0.00015,23.95108]
[1776714923528,40.32,76265.44,9.7,-0.37496,0.00015,23.94971]
[1776714927490,40.32,76265.4,9.7,-0.37496,0.00015,23.94975]
[1776714929598,40.32,76265.37,9.7,-0.37496,0.00015,23.94976]
[1776714929752,40.32,76265.37,9.7,-0.37496,0.00015,23.94976]
[1776714932356,40.32,76265.33,9.7,-0.37497,0.00015,23.94984]
[1776714932657,40.32,76265.33,9.7,-0.37495,0.00015,23.94617]
[1776714938520,40.32,76265.37,9.7,-0.37494,0.00015,23.94597]
[1776714938692,40.32,76265.37,9.7,-0.37494,0.00015,23.94597]
[1776714941477,40.32,76265.37,9.7,-0.37494,0.00015,23.94593]
[1776714941740,40.32,76265.37,9.7,-0.37494,0.00015,23.94593]
[1776714944534,40.32,76265.37,9.7,-0.37493,0.00015,23.94587]
[1776714944786,40.32,76265.37,9.7,-0.37493,0.00015,23.94587]
[1776714950654,40.31,76266.16,9.7,-0.37481,0.00015,23.94357]
[1776714950924,40.31,76266.16,9.7,-0.37481,0.00015,23.94357]
[1776714953659,40.31,76266.6,9.7,-0.37474,0.00015,23.94235]
[1776714953893,40.31,76266.6,9.7,-0.37474,0.00015,23.94235]
[1776714957238,40.31,76257.38,9.7,-0.37611,0.00015,23.9669]
[1776714960583,40.31,76256.18,9.7,-0.37628,0.00015,23.96999]
[1776714960741,40.31,76256.18,9.7,-0.37628,0.00015,23.96999]
[1776714963034,40.31,76257.13,9.7,-0.37614,0.00015,23.9674]
[1776714963303,40.31,76257.13,9.7,-0.37614,0.00015,23.9674]
[1776714966296,40.31,76257.86,9.7,-0.37602,0.00015,23.96536]
[1776714966553,40.31,76257.86,9.7,-0.37602,0.00015,23.96533]
[1776714968271,40.3,76261.86,9.7,-0.37542,0.00015,23.95462]
[1776714968514,40.3,76261.86,9.7,-0.37542,0.00015,23.95462]
[1776714969373,40.3,76264.38,9.7,-0.37505,0.00015,23.94785]
[1776714969530,40.3,76264.38,9.7,-0.37505,0.00015,23.94785]
[1776714972317,40.3,76264.23,9.7,-0.37507,0.00015,23.94818]
[1776714972575,40.3,76265.23,9.7,-0.37492,0.00015,23.94548]
[1776714976610,40.3,76268.01,9.7,-0.3745,0.00015,23.93791]
[1776714977208,40.3,76268.01,9.7,-0.3745,0.00015,23.93791]
[1776714978729,40.3,76277.68,9.7,-0.37306,0.00015,23.91167]
[1776714978926,40.3,76277.68,9.7,-0.37306,0.00015,23.91167]
[1776714980298,40.3,76277.75,9.7,-0.37305,0.00015,23.91148]
[1776714980515,40.3,76277.75,9.7,-0.37305,0.00015,23.91148]
[1776714980860,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981021,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981127,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981346,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981365,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981398,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981488,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981677,40.3,76276.93,9.7,-0.37317,0.00015,23.91371]
[1776714981417,40.3,76287.2,9.7,-0.37164,0.00015,23.88555]
[1776714981869,40.3,76287.2,9.7,-0.37164,0.00015,23.88555]
[1776714981888,40.3,76287.2,9.7,-0.37164,0.00015,23.88555]
[1776714982153,40.3,76287.2,9.7,-0.37164,0.00015,23.88555]
[1776714982420,40.3,76295.51,9.7,-0.37041,0.00015,23.8625]
[1776714984137,40.3,76296.76,9.7,-0.37023,0.00015,23.85907]
[1776714984363,40.3,76296.76,9.7,-0.37023,0.00015,23.85907]
[1776714984452,40.3,76296.76,9.7,-0.37023,0.00015,23.85907]
[1776714985016,40.3,76290.97,9.7,-0.37109,0.00015,23.87517]
[1776714985113,40.3,76290.97,9.7,-0.37109,0.00015,23.87517]
[1776714985332,40.3,76290.97,9.7,-0.37109,0.00015,23.87517]
[1776714985444,40.3,76282.46,9.7,-0.37235,0.00015,23.89871]
[1776714988014,40.3,76281.61,9.7,-0.37248,0.00015,23.90106]
[1776714988259,40.3,76281.61,9.7,-0.37248,0.00015,23.90106]
[1776714989677,40.3,76281.32,9.7,-0.37252,0.00015,23.90187]
[1776714990926,40.3,76281.64,9.7,-0.37248,0.00015,23.901]
[1776714991197,40.3,76281.64,9.7,-0.37248,0.00015,23.901]
[1776714994196,40.3,76283.5,9.7,-0.37219,0.00015,23.8923]
[1776714994324,40.3,76283.5,9.7,-0.37219,0.00015,23.8923]
[1776714996814,40.3,76288.7,9.7,-0.37142,0.00015,23.87802]
[1776714997098,40.3,76288.7,9.7,-0.37142,0.00015,23.87802]
[1776714997367,40.3,76288.7,9.7,-0.37142,0.00015,23.87802]
[1776715000048,40.31,76289.14,9.7,-0.37135,0.00015,23.87688]
[1776715000299,40.31,76289.14,9.7,-0.37135,0.00015,23.87688]
[1776715001897,40.31,76289.08,9.7,-0.37137,0.00015,23.87709]
[1776715005291,40.31,76289.13,9.7,-0.37136,0.00015,23.877]
[1776715005958,40.31,76289.13,9.7,-0.37136,0.00015,23.87705]
[1776715006205,40.31,76289.13,9.7,-0.37136,0.00015,23.87705]
[1776715009023,40.31,76289.13,9.7,-0.37136,0.00015,23.87708]
[1776715009265,40.31,76289.13,9.7,-0.37136,0.00015,23.87708]
[1776715009370,40.31,76289.13,9.7,-0.37136,0.00015,23.87708]
[1776715009689,40.31,76290.15,9.7,-0.37122,0.00015,23.87433]
[1776715009947,40.31,76290.15,9.7,-0.37122,0.00015,23.87433]
[1776715010043,40.31,76290.15,9.7,-0.37122,0.00015,23.87433]
[1776715010049,40.31,76297.13,9.7,-0.37018,0.00015,23.85496]
[1776715010622,40.31,76305.64,9.7,-0.36892,0.00015,23.83109]
[1776715012225,40.31,76305.64,9.7,-0.36892,0.00015,23.83109]
[1776715012416,40.31,76305.64,9.7,-0.36892,0.00015,23.83109]
[1776715014537,40.31,76306.55,9.7,-0.36879,0.00015,23.82864]
[1776715014591,40.31,76306.55,9.7,-0.36879,0.00015,23.82864]
[1776715014721,40.31,76307.68,9.7,-0.36863,0.00015,23.82556]
[1776715015251,40.31,76307.68,9.7,-0.36863,0.00015,23.82556]
[1776715015328,40.31,76307.68,9.7,-0.36863,0.00015,23.82556]
[1776715015421,40.32,76308.89,9.7,-0.36845,0.00015,23.8222]
[1776715015658,40.32,76317.75,9.7,-0.36714,0.00015,23.797]
[1776715016998,40.32,76317.75,9.7,-0.36714,0.00015,23.797]
[1776715017710,40.32,76319.82,9.7,-0.36684,0.00015,23.79117]
[1776715017855,40.32,76319.82,9.7,-0.36684,0.00015,23.79117]
[1776715018321,40.32,76319.82,9.7,-0.36684,0.00015,23.79117]
[1776715018683,40.32,76321.9,9.7,-0.36653,0.00015,23.78519]
[1776715018723,40.32,76321.9,9.7,-0.36653,0.00015,23.78519]
[1776715018764,40.32,76321.9,9.7,-0.36653,0.00015,23.78519]
[1776715019937,40.32,76326.25,9.7,-0.36589,0.00015,23.77267]
[1776715019945,40.32,76326.25,9.7,-0.36589,0.00015,23.77267]
[1776715019985,40.32,76326.25,9.7,-0.36589,0.00015,23.77267]
[1776715020256,40.32,76338.69,9.7,-0.36406,0.00015,23.73653]
[1776715020697,40.32,76346.92,9.7,-0.36285,0.00015,23.71233]
[1776715026125,40.32,76349.16,9.7,-0.36253,0.00015,23.70595]
[1776715029319,40.32,76349.13,9.7,-0.36254,0.00015,23.70619]
[1776715033431,40.33,76349.2,9.7,-0.36253,0.00015,23.70613]
[1776715034790,40.33,76351.02,9.7,-0.36227,0.00015,23.7009]
[1776715034805,40.33,76351.02,9.7,-0.36227,0.00015,23.7009]
[1776715034856,40.33,76351.02,9.7,-0.36227,0.00015,23.7009]
[1776715034888,40.33,76351.02,9.7,-0.36227,0.00015,23.7009]
[1776715035079,40.33,76351.02,9.7,-0.36227,0.00015,23.7009]
[1776715035811,40.33,76331.16,9.7,-0.3652,0.00015,23.75921]
[1776715037262,40.33,76331.16,9.7,-0.3652,0.00015,23.75921]
[1776715037263,40.33,76326.43,9.7,-0.3659,0.00015,23.77295]
[1776715038040,40.33,76326.43,9.7,-0.3659,0.00015,23.77295]
[1776715039108,40.33,76324.38,9.7,-0.36621,0.00015,23.77896]
[1776715039233,40.33,76324.38,9.7,-0.36621,0.00015,23.77896]
[1776715039482,40.33,76324.38,9.7,-0.36621,0.00015,23.77896]
[1776715039583,40.33,76326.59,9.7,-0.36589,0.00015,23.77269]
[1776715040862,40.33,76331.93,9.7,-0.3651,0.00015,23.75724]
[1776715041185,40.33,76331.93,9.7,-0.3651,0.00015,23.75724]
[1776715042323,40.34,76333.35,9.7,-0.3649,0.00015,23.75325]
[1776715046055,40.34,76334.89,9.7,-0.36467,0.00015,23.74882]
[1776715046445,40.34,76334.89,9.7,-0.36467,0.00015,23.74882]
[1776715046462,40.34,76334.89,9.7,-0.36467,0.00015,23.74882]
[1776715046466,40.34,76334.89,9.7,-0.36467,0.00015,23.74882]
[1776715046551,40.34,76334.89,9.7,-0.36467,0.00015,23.74882]
[1776715047365,40.34,76336.77,9.7,-0.3644,0.00015,23.74337]
[1776715047541,40.34,76336.77,9.7,-0.3644,0.00015,23.74337]
[1776715047581,40.34,76344.72,9.7,-0.36323,0.00015,23.72009]
[1776715047895,40.34,76351.28,9.7,-0.36226,0.00015,23.70071]
[1776715049626,40.34,76351.28,9.7,-0.36226,0.00015,23.70071]
[1776715052249,40.34,76359.47,9.7,-0.36106,0.00015,23.67641]
[1776715052982,40.34,76360.71,9.7,-0.36087,0.00015,23.66914]
[1776715057862,40.34,76359.56,9.7,-0.36105,0.00015,23.6728]
[1776715063001,40.35,76356.72,9.7,-0.36148,0.00015,23.68165]
[1776715068017,40.35,76356.65,9.7,-0.3615,0.00015,23.68204]
[1776715071501,40.35,76356.81,9.7,-0.36148,0.00015,23.68169]
[1776715072071,40.35,76356.82,9.7,-0.36148,0.00015,23.6817]
[1776715073856,40.36,76349.08,9.7,-0.36262,0.00015,23.70474]
[1776715075269,40.36,76348.76,9.7,-0.36267,0.00015,23.70571]
[1776715078894,40.36,76346.62,9.7,-0.36299,0.00015,23.71211]
[1776715080873,40.36,76345.81,9.7,-0.36311,0.00015,23.71453]
[1776715080888,40.36,76345.81,9.7,-0.36311,0.00015,23.71453]
[1776715080962,40.36,76345.81,9.7,-0.36311,0.00015,23.71453]
[1776715080970,40.36,76345.81,9.7,-0.36311,0.00015,23.71453]
[1776715081045,40.36,76345.81,9.7,-0.36311,0.00015,23.71453]
[1776715081676,40.36,76332.56,9.7,-0.36506,0.00015,23.75328]
[1776715082049,40.36,76332.56,9.7,-0.36506,0.00015,23.75328]
[1776715086942,40.36,76328.17,9.7,-0.36571,0.00015,23.76595]
[1776715087042,40.36,76328.17,9.7,-0.36571,0.00015,23.76595]
[1776715087199,40.36,76328.17,9.7,-0.36571,0.00015,23.76595]
[1776715089214,40.36,76338.37,9.7,-0.3642,0.00015,23.73633]
[1776715089229,40.36,76338.37,9.7,-0.3642,0.00015,23.73633]
[1776715089260,40.36,76338.37,9.7,-0.3642,0.00015,23.73633]
[1776715090418,40.36,76341.11,9.7,-0.3638,0.00015,23.72833]
[1776715090515,40.36,76341.11,9.7,-0.3638,0.00015,23.72833]
[1776715090541,40.36,76341.11,9.7,-0.3638,0.00015,23.72833]
[1776715090597,40.36,76348.95,9.7,-0.36265,0.00015,23.70528]
[1776715091060,40.36,76348.95,9.7,-0.36265,0.00015,23.70528]
[1776715093055,40.36,76353.97,9.7,-0.36191,0.00015,23.6905]
[1776715096281,40.36,76360.19,9.7,-0.36101,0.00015,23.67208]
[1776715097772,40.36,76358.61,9.7,-0.36124,0.00015,23.6769]
[1776715104292,40.37,76354.95,9.7,-0.36179,0.00015,23.68806]
[1776715107598,40.37,76355.11,9.7,-0.36177,0.00015,23.68765]
[1776715107601,40.37,76355.11,9.7,-0.36177,0.00015,23.68765]
[1776715107854,40.37,76354.89,9.7,-0.36181,0.00015,23.68834]
[1776715107951,40.37,76354.89,9.7,-0.36181,0.00015,23.68834]
[1776715110461,40.37,76345.41,9.7,-0.3632,0.00015,23.71646]
[1776715111593,40.37,76344.92,9.7,-0.36328,0.00015,23.71793]
[1776715111616,40.37,76344.92,9.7,-0.36328,0.00015,23.71793]
[1776715112543,40.37,76344.36,9.7,-0.36334,0.00015,23.71595]
[1776715112637,40.37,76332.47,9.7,-0.36509,0.00015,23.75069]
[1776715116798,40.37,76330.92,9.7,-0.36532,0.00015,23.75518]
[1776715120401,40.37,76328.87,9.7,-0.36562,0.00015,23.7611]
[1776715120405,40.37,76328.87,9.7,-0.36562,0.00015,23.7611]
[1776715120583,40.37,76328.87,9.7,-0.36562,0.00015,23.7611]
[1776715120595,40.37,76328.87,9.7,-0.36562,0.00015,23.7611]
[1776715120678,40.37,76328.87,9.7,-0.36562,0.00015,23.7611]
[1776715120696,40.37,76329.34,9.7,-0.36556,0.00015,23.75973]
[1776715122422,40.37,76329.83,9.7,-0.36549,0.00015,23.75841]
[1776715122448,40.37,76329.83,9.7,-0.36549,0.00015,23.75841]
[1776715122544,40.37,76329.56,9.7,-0.36553,0.00015,23.75928]
[1776715124433,40.37,76336.26,9.7,-0.36454,0.00015,23.73985]
[1776715125821,40.37,76336.75,9.7,-0.36447,0.00015,23.73843]
[1776715125959,40.37,76336.75,9.7,-0.36447,0.00015,23.73843]
[1776715129279,40.37,76336.53,9.7,-0.36451,0.00015,23.73919]
[1776715129531,40.37,76336.53,9.7,-0.36451,0.00015,23.73919]
[1776715129699,40.37,76336.53,9.7,-0.36451,0.00015,23.73919]
[1776715129577,40.38,76330.54,9.7,-0.3654,0.00015,23.75663]
[1776715132793,40.38,76327.8,9.7,-0.36581,0.00015,23.76483]
[1776715133072,40.38,76327.8,9.7,-0.36581,0.00015,23.76483]
[1776715135795,40.38,76326.09,9.7,-0.36607,0.00015,23.76994]
[1776715136033,40.38,76326.09,9.7,-0.36607,0.00015,23.76994]
[1776715136156,40.38,76326.09,9.7,-0.36607,0.00015,23.76994]
[1776715136350,40.38,76326.09,9.7,-0.36607,0.00015,23.76994]
[1776715139142,40.39,76327.13,9.7,-0.36594,0.00015,23.76729]
[1776715139283,40.39,76327.13,9.7,-0.36594,0.00015,23.76729]
[1776715139537,40.39,76327.73,9.7,-0.36585,0.00015,23.76565]
[1776715141295,40.39,76332.21,9.7,-0.36519,0.00015,23.75278]
[1776715141986,40.39,76335.23,9.7,-0.36475,0.00015,23.74411]
[1776715143421,40.39,76335.21,9.7,-0.36476,0.00015,23.74426]
[1776715143566,40.4,76332.4,9.7,-0.36518,0.00015,23.7525]
[1776715144354,40.4,76332.4,9.7,-0.36518,0.00015,23.7525]
[1776715144573,40.4,76324.61,9.7,-0.36633,0.00015,23.77506]
[1776715144765,40.4,76324.61,9.7,-0.36633,0.00015,23.77506]
[1776715145003,40.4,76324.61,9.7,-0.36633,0.00015,23.77506]
[1776715145636,40.4,76324.61,9.7,-0.36633,0.00015,23.77506]
[1776715146063,40.4,76319.37,9.7,-0.36711,0.00015,23.79014]
[1776715147298,40.4,76315.82,9.7,-0.36764,0.00015,23.80032]
[1776715148451,40.4,76312.61,9.7,-0.36811,0.00015,23.80949]
[1776715153636,40.41,76314.0,9.7,-0.36792,0.00015,23.8059]
[1776715154436,40.41,76314.0,9.7,-0.36792,0.00015,23.8059]
[1776715154493,40.41,76314.0,9.7,-0.36792,0.00015,23.8059]
[1776715154523,40.41,76314.0,9.7,-0.36792,0.00015,23.8059]
[1776715154875,40.41,76310.36,9.7,-0.36846,0.00015,23.81625]
[1776715155650,40.41,76301.46,9.7,-0.36978,0.00015,23.8413]
[1776715158059,40.41,76300.88,9.7,-0.36987,0.00015,23.84299]
[1776715158342,40.41,76300.88,9.7,-0.36987,0.00015,23.84299]
[1776715158403,40.41,76300.88,9.7,-0.36987,0.00015,23.84299]
[1776715158988,40.41,76301.12,9.7,-0.36984,0.00015,23.84235]
[1776715160213,40.41,76301.56,9.7,-0.36977,0.00015,23.84116]
[1776715160373,40.41,76301.56,9.7,-0.36977,0.00015,23.84116]
[1776715160692,40.41,76301.56,9.7,-0.36977,0.00015,23.84116]
[1776715160886,40.41,76296.72,9.7,-0.37049,0.00015,23.85467]
[1776715160887,40.41,76296.72,9.7,-0.37049,0.00015,23.85467]
[1776715162695,40.41,76294.99,9.7,-0.37075,0.00015,23.8595]
[1776715162712,40.41,76294.99,9.7,-0.37075,0.00015,23.8595]
[1776715162908,40.41,76295.84,9.7,-0.37062,0.00015,23.85716]
[1776715164142,40.41,76300.22,9.7,-0.36998,0.00015,23.84501]
[1776715166486,40.41,76303.38,9.7,-0.36951,0.00015,23.83625]
[1776715166727,40.41,76303.38,9.7,-0.36951,0.00015,23.83625]
[1776715167515,40.41,76303.83,9.7,-0.36945,0.00015,23.83503]
[1776715169020,40.42,76305.12,9.7,-0.36926,0.00015,23.83145]
[1776715169326,40.42,76305.12,9.7,-0.36926,0.00015,23.83145]
[1776715172948,40.42,76309.33,9.7,-0.36863,0.00015,23.81616]
[1776715173114,40.42,76309.33,9.7,-0.36863,0.00015,23.81616]
[1776715175378,40.42,76304.87,9.7,-0.36929,0.00015,23.82879]
[1776715175536,40.42,76304.87,9.7,-0.36929,0.00015,23.82879]
[1776715175726,40.42,76304.87,9.7,-0.36929,0.00015,23.82879]
[1776715176413,40.42,76303.32,9.7,-0.36953,0.00015,23.83322]
[1776715176687,40.42,76303.32,9.7,-0.36953,0.00015,23.83322]
[1776715176889,40.42,76300.97,9.7,-0.36988,0.00015,23.83982]
[1776715177749,40.42,76300.97,9.7,-0.36988,0.00015,23.83982]
[1776715178130,40.42,76296.46,9.7,-0.37054,0.00015,23.85237]
[1776715179047,40.42,76298.18,9.7,-0.37029,0.00015,23.84764]
[1776715179786,40.42,76298.19,9.7,-0.37029,0.00015,23.84765]
[1776715180067,40.42,76298.19,9.7,-0.37029,0.00015,23.84765]
[1776715182202,40.42,76297.99,9.7,-0.37032,0.00015,23.84823]
[1776715182502,40.42,76297.99,9.7,-0.37032,0.00015,23.84823]
[1776715182551,40.42,76297.99,9.7,-0.37032,0.00015,23.84823]
[1776715182885,40.42,76298.29,9.7,-0.37028,0.00015,23.84745]
[1776715183197,40.42,76298.29,9.7,-0.37028,0.00015,23.84745]
[1776715183484,40.42,76298.29,9.7,-0.37028,0.00015,23.84745]
[1776715183504,40.42,76298.29,9.7,-0.37028,0.00015,23.84745]
[1776715184028,40.43,76301.8,9.7,-0.36976,0.00015,23.83771]
[1776715185207,40.43,76303.81,9.7,-0.36947,0.00015,23.83213]
[1776715185462,40.43,76303.81,9.7,-0.36947,0.00015,23.83213]
[1776715186053,40.43,76303.35,9.7,-0.36954,0.00015,23.83346]
[1776715186276,40.43,76303.35,9.7,-0.36954,0.00015,23.83346]
[1776715186397,40.43,76303.35,9.7,-0.36954,0.00015,23.83346]
[1776715186630,40.43,76303.35,9.7,-0.36954,0.00015,23.83346]
[1776715188601,40.43,76308.29,9.7,-0.36881,0.00015,23.81964]
[1776715188756,40.43,76308.29,9.7,-0.36881,0.00015,23.81964]
[1776715188775,40.43,76314.65,9.7,-0.36788,0.00015,23.8018]
[1776715189295,40.43,76314.65,9.7,-0.36788,0.00015,23.8018]
[1776715189344,40.43,76314.65,9.7,-0.36788,0.00015,23.8018]
[1776715191724,40.43,76313.24,9.7,-0.36809,0.00015,23.80585]
[1776715192014,40.43,76312.87,9.7,-0.36815,0.00015,23.80702]
[1776715194047,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715194052,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715194321,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715194580,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715194664,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715194785,40.43,76306.78,9.7,-0.36905,0.00015,23.82422]
[1776715195186,40.43,76306.1,9.7,-0.36915,0.00015,23.82622]
[1776715195291,40.43,76306.1,9.7,-0.36915,0.00015,23.82622]
[1776715195296,40.43,76306.1,9.7,-0.36915,0.00015,23.82622]
[1776715195430,40.43,76306.1,9.7,-0.36915,0.00015,23.82622]
[1776715195558,40.43,76306.1,9.7,-0.36915,0.00015,23.82622]
[1776715196041,40.44,76311.5,9.7,-0.36836,0.00015,23.81107]
[1776715196506,40.44,76311.5,9.7,-0.36836,0.00015,23.81107]
[1776715196697,40.44,76311.5,9.7,-0.36836,0.00015,23.81107]
[1776715197051,40.44,76315.25,9.7,-0.36781,0.00015,23.80052]
[1776715197429,40.44,76315.25,9.7,-0.36781,0.00015,23.80052]
[1776715197514,40.44,76325.62,9.7,-0.36628,0.00015,23.77101]
[1776715197965,40.44,76325.62,9.7,-0.36628,0.00015,23.77101]
[1776715198221,40.44,76325.62,9.7,-0.36628,0.00015,23.77101]
[1776715198277,40.44,76332.41,9.7,-0.36529,0.00015,23.75154]
[1776715200484,40.44,76332.01,9.7,-0.36535,0.00015,23.7527]
[1776715200524,40.44,76332.01,9.7,-0.36535,0.00015,23.7527]
[1776715200565,40.44,76332.01,9.7,-0.36535,0.00015,23.7527]
[1776715200728,40.44,76332.01,9.7,-0.36535,0.00015,23.7527]
[1776715200849,40.44,76332.01,9.7,-0.36535,0.00015,23.7527]
[1776715200911,40.44,76329.11,9.7,-0.36578,0.00015,23.76126]
[1776715201035,40.44,76329.11,9.7,-0.36578,0.00015,23.76126]
[1776715201119,40.44,76329.11,9.7,-0.36578,0.00015,23.76126]
[1776715201560,40.44,76313.72,9.7,-0.36805,0.00015,23.80519]
[1776715202355,40.44,76313.72,9.7,-0.36805,0.00015,23.80519]
[1776715202374,40.44,76313.72,9.7,-0.36805,0.00015,23.80519]
[1776715202426,40.44,76313.72,9.7,-0.36805,0.00015,23.80519]
[1776715202698,40.44,76313.72,9.7,-0.36805,0.00015,23.80519]
[1776715202754,40.44,76298.78,9.7,-0.37026,0.00015,23.84724]
[1776715203032,40.44,76298.78,9.7,-0.37026,0.00015,23.84724]
[1776715203060,40.44,76298.78,9.7,-0.37026,0.00015,23.84724]
[1776715203704,40.44,76298.78,9.7,-0.37026,0.00015,23.84724]
[1776715204018,40.45,76296.26,9.7,-0.37064,0.00015,23.85426]
[1776715205409,40.45,76299.08,9.7,-0.37022,0.00015,23.84646]
[1776715207361,40.45,76298.09,9.7,-0.37037,0.00015,23.84924]
[1776715207572,40.45,76298.09,9.7,-0.37037,0.00015,23.84924]
[1776715209857,40.45,76298.57,9.7,-0.3703,0.00015,23.84799]
[1776715210114,40.45,76298.57,9.7,-0.3703,0.00015,23.84799]
[1776715212269,40.45,76299.24,9.7,-0.37021,0.00015,23.84619]
[1776715213283,40.45,76299.47,9.7,-0.37018,0.00015,23.84562]
[1776715213541,40.45,76299.47,9.7,-0.37018,0.00015,23.84562]
[1776715215062,40.45,76300.14,9.7,-0.37008,0.00015,23.84379]
[1776715216846,40.45,76298.12,9.7,-0.37038,0.00015,23.84947]
[1776715217040,40.45,76298.12,9.7,-0.37038,0.00015,23.84947]
[1776715217987,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218090,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218136,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218175,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218380,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218516,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218629,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218765,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218834,40.45,76298.56,9.7,-0.37032,0.00015,23.84828]
[1776715218729,40.45,76298.01,9.7,-0.3704,0.00015,23.84987]
[1776715218997,40.45,76298.01,9.7,-0.3704,0.00015,23.84987]
[1776715219488,40.45,76270.31,9.7,-0.37451,0.00015,23.92555]
[1776715220332,40.45,76270.31,9.7,-0.37451,0.00015,23.92555]
[1776715220672,40.45,76270.31,9.7,-0.37451,0.00015,23.92555]
[1776715220684,40.45,76270.31,9.7,-0.37451,0.00015,23.92555]
[1776715220719,40.46,76260.66,9.7,-0.37594,0.00015,23.95136]
[1776715223148,40.46,76253.2,9.7,-0.37707,0.00015,23.97128]
[1776715228821,40.46,76253.01,9.7,-0.3771,0.00015,23.97198]
[1776715234639,40.47,76251.47,9.7,-0.37734,0.00015,23.97282]
[1776715237066,40.48,76246.06,9.7,-0.37815,0.00015,23.9871]
[1776715239063,40.48,76253.13,9.7,-0.37711,0.00015,23.96872]
[1776715240120,40.48,76258.87,9.7,-0.37626,0.00015,23.95367]
[1776715240832,40.48,76258.87,9.7,-0.37626,0.00015,23.95367]
[1776715241132,40.48,76263.64,9.7,-0.37555,0.00015,23.94109]
[1776715241247,40.48,76263.64,9.7,-0.37555,0.00015,23.94109]
[1776715243733,40.48,76264.9,9.7,-0.37537,0.00015,23.93785]
[1776715245361,40.48,76258.8,9.7,-0.37628,0.00015,23.95411]
[1776715248906,40.49,76253.24,9.7,-0.37711,0.00015,23.96889]
[1776715249925,40.49,76253.24,9.7,-0.37711,0.00015,23.96889]
[1776715249941,40.49,76253.24,9.7,-0.37711,0.00015,23.96889]
[1776715251345,40.49,76245.04,9.7,-0.37834,0.00015,23.99048]
[1776715253351,40.49,76247.96,9.7,-0.37792,0.00015,23.98304]
[1776715255808,40.5,76241.72,9.7,-0.37885,0.00015,23.99937]
[1776715257760,40.5,76239.77,9.7,-0.37915,0.00015,24.00453]
[1776715257779,40.5,76239.26,9.7,-0.37923,0.00015,24.0059]
[1776715259896,40.5,76236.86,9.7,-0.37959,0.00015,24.01221]
[1776715260595,40.5,76236.86,9.7,-0.37959,0.00015,24.01221]
[1776715260726,40.5,76236.86,9.7,-0.37959,0.00015,24.01221]
[1776715260941,40.5,76235.64,9.7,-0.37978,0.00015,24.01541]
[1776715260960,40.5,76235.64,9.7,-0.37978,0.00015,24.01541]
[1776715261040,40.5,76235.64,9.7,-0.37978,0.00015,24.01541]
[1776715261416,40.5,76216.35,9.7,-0.38266,0.00015,24.06426]
[1776715262088,40.5,76216.35,9.7,-0.38266,0.00015,24.06426]
[1776715262383,40.5,76216.35,9.7,-0.38266,0.00015,24.06426]
[1776715262705,40.5,76216.35,9.7,-0.38266,0.00015,24.06426]
[1776715262712,40.5,76216.35,9.7,-0.38266,0.00015,24.06426]
[1776715262721,40.51,76214.25,9.7,-0.38297,0.00015,24.06952]
[1776715263046,40.51,76214.25,9.7,-0.38297,0.00015,24.06952]
[1776715263079,40.51,76214.25,9.7,-0.38297,0.00015,24.06952]
[1776715263185,40.51,76214.25,9.7,-0.38297,0.00015,24.06952]
[1776715263405,40.51,76214.25,9.7,-0.38297,0.00015,24.06952]
[1776715263826,40.51,76200.77,9.7,-0.38499,0.00015,24.10279]
[1776715265251,40.51,76196.27,9.7,-0.38567,0.00015,24.11376]
[1776715265544,40.51,76196.27,9.7,-0.38567,0.00015,24.11376]
[1776715266602,40.51,76194.57,9.7,-0.38592,0.00015,24.11788]
[1776715266781,40.51,76194.57,9.7,-0.38592,0.00015,24.11788]
[1776715267542,40.51,76195.97,9.7,-0.38571,0.00015,24.11448]
[1776715267819,40.51,76195.97,9.7,-0.38571,0.00015,24.11448]
[1776715267951,40.51,76195.49,9.7,-0.38578,0.00015,24.11564]
[1776715267984,40.51,76195.49,9.7,-0.38578,0.00015,24.11564]
[1776715268309,40.51,76195.49,9.7,-0.38578,0.00015,24.11564]
[1776715268604,40.51,76195.49,9.7,-0.38578,0.00015,24.11564]
[1776715268642,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269203,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269280,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269323,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269371,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269409,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269475,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269480,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269683,40.51,76187.36,9.7,-0.387,0.00015,24.13524]
[1776715269738,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715269912,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715269933,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715270111,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715270160,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715270218,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715270316,40.51,76173.39,9.7,-0.3891,0.00015,24.16838]
[1776715270738,40.51,76167.37,9.7,-0.39,0.00015,24.18252]
[1776715271383,40.51,76167.37,9.7,-0.39,0.00015,24.18252]
[1776715271398,40.51,76167.37,9.7,-0.39,0.00015,24.18252]
[1776715271803,40.51,76164.01,9.7,-0.39051,0.00015,24.19038]
[1776715277531,40.51,76159.7,9.7,-0.39116,0.00015,24.2004]
[1776715279545,40.51,76169.32,9.7,-0.38972,0.00015,24.17812]
[1776715280435,40.51,76169.32,9.7,-0.38972,0.00015,24.17812]
[1776715280676,40.51,76169.32,9.7,-0.38972,0.00015,24.17812]
[1776715281587,40.51,76169.7,9.7,-0.38966,0.00015,24.17725]
[1776715281751,40.51,76169.7,9.7,-0.38966,0.00015,24.17725]
[1776715282566,40.51,76155.08,9.7,-0.39186,0.00015,24.21105]
[1776715285734,40.51,76160.03,9.7,-0.39112,0.00015,24.19969]
[1776715285741,40.51,76160.03,9.7,-0.39112,0.00015,24.19969]
[1776715285795,40.51,76159.12,9.7,-0.39125,0.00015,24.20179]
[1776715285941,40.51,76159.12,9.7,-0.39125,0.00015,24.20179]
[1776715286211,40.51,76159.12,9.7,-0.39125,0.00015,24.20179]
[1776715286595,40.51,76172.8,9.7,-0.3892,0.00015,24.16997]
[1776715288627,40.51,76175.56,9.7,-0.38878,0.00015,24.16344]
[1776715289044,40.51,76174.93,9.7,-0.38887,0.00015,24.1649]
[1776715290725,40.51,76175.23,9.7,-0.38882,0.00015,24.16416]
[1776715290777,40.51,76175.23,9.7,-0.38882,0.00015,24.16416]
[1776715291040,40.51,76174.47,9.7,-0.38894,0.00015,24.16592]
[1776715291059,40.51,76174.47,9.7,-0.38894,0.00015,24.16592]
[1776715292108,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292111,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292299,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292673,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292678,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292684,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715292771,40.51,76174.92,9.7,-0.38885,0.00015,24.16124]
[1776715293041,40.51,76178.43,9.7,-0.38833,0.00015,24.15292]
[1776715293790,40.51,76178.43,9.7,-0.38833,0.00015,24.15292]
[1776715294421,40.51,76184.23,9.7,-0.38745,0.00015,24.13911]
[1776715295679,40.51,76189.11,9.7,-0.38672,0.00015,24.12745]
[1776715295834,40.51,76189.11,9.7,-0.38672,0.00015,24.12745]
[1776715295958,40.51,76190.52,9.7,-0.38651,0.00015,24.12408]
[1776715295973,40.51,76190.52,9.7,-0.38651,0.00015,24.12408]
[1776715295985,40.51,76190.52,9.7,-0.38651,0.00015,24.12408]
[1776715296043,40.51,76190.52,9.7,-0.38651,0.00015,24.12408]
[1776715296881,40.51,76173.81,9.7,-0.38902,0.00015,24.16389]
[1776715298685,40.51,76170.81,9.7,-0.38948,0.00015,24.17097]
[1776715299982,40.51,76170.74,9.7,-0.38949,0.00015,24.17115]
[1776715301415,40.51,76169.28,9.7,-0.38971,0.00015,24.17458]
[1776715301531,40.51,76169.28,9.7,-0.38971,0.00015,24.17458]
[1776715301703,40.51,76169.28,9.7,-0.38971,0.00015,24.17458]
[1776715303055,40.51,76160.44,9.7,-0.39104,0.00015,24.19512]
[1776715308173,40.51,76170.52,9.7,-0.38953,0.00015,24.1718]
[1776715314735,40.52,76172.77,9.7,-0.3892,0.00015,24.16672]
[1776715320839,40.52,76173.8,9.7,-0.38906,0.00015,24.16453]
[1776715322640,40.52,76175.18,9.7,-0.38885,0.00015,24.16131]
[1776715322643,40.52,76175.18,9.7,-0.38885,0.00015,24.16131]
[1776715322769,40.52,76175.18,9.7,-0.38885,0.00015,24.16131]
[1776715322809,40.52,76175.18,9.7,-0.38885,0.00015,24.16131]
[1776715322853,40.52,76182.08,9.7,-0.38782,0.00015,24.14503]
[1776715323780,40.52,76182.08,9.7,-0.38782,0.00015,24.14503]
[1776715324270,40.52,76186.68,9.7,-0.38713,0.00015,24.13403]
[1776715324527,40.52,76186.68,9.7,-0.38713,0.00015,24.13403]
[1776715324985,40.52,76187.1,9.7,-0.38707,0.00015,24.13301]
[1776715326989,40.52,76187.08,9.7,-0.38707,0.00015,24.13302]
[1776715327429,40.52,76187.08,9.7,-0.38707,0.00015,24.13302]
[1776715327603,40.52,76187.08,9.7,-0.38707,0.00015,24.13302]
[1776715327761,40.52,76187.08,9.7,-0.38707,0.00015,24.13302]
[1776715329394,40.52,76186.85,9.7,-0.3871,0.00015,24.13353]
[1776715330144,40.52,76186.85,9.7,-0.3871,0.00015,24.13351]
[1776715330414,40.52,76186.85,9.7,-0.3871,0.00015,24.13351]
[1776715330922,40.52,76186.85,9.7,-0.3871,0.00015,24.13351]
[1776715333238,40.52,76186.85,9.7,-0.3871,0.00015,24.13349]
[1776715333504,40.52,76186.85,9.7,-0.3871,0.00015,24.13349]
[1776715333627,40.52,76186.85,9.7,-0.3871,0.00015,24.13349]
[1776715333632,40.52,76186.85,9.7,-0.3871,0.00015,24.13349]
[1776715334653,40.52,76187.26,9.7,-0.38703,0.00015,24.13245]
[1776715336274,40.52,76187.2,9.7,-0.38704,0.00015,24.13255]
[1776715336647,40.52,76187.2,9.7,-0.38704,0.00015,24.13255]
[1776715336829,40.52,76187.2,9.7,-0.38704,0.00015,24.13255]
[1776715337185,40.52,76187.2,9.7,-0.38704,0.00015,24.13252]
[1776715338763,40.52,76186.99,9.7,-0.38707,0.00015,24.133]
[1776715339032,40.52,76187.02,9.7,-0.38706,0.00015,24.13291]
[1776715339125,40.52,76187.02,9.7,-0.38706,0.00015,24.13291]
[1776715339710,40.52,76187.02,9.7,-0.38706,0.00015,24.13291]
[1776715339965,40.52,76188.09,9.7,-0.3869,0.00015,24.13038]
[1776715340818,40.52,76188.09,9.7,-0.3869,0.00015,24.13038]
[1776715340919,40.52,76186.9,9.7,-0.38708,0.00015,24.13321]
[1776715342108,40.52,76185.41,9.7,-0.3873,0.00015,24.13677]
[1776715342464,40.52,76185.41,9.7,-0.3873,0.00015,24.13677]
[1776715342551,40.52,76185.41,9.7,-0.3873,0.00015,24.13677]
[1776715343781,40.52,76184.37,9.7,-0.38746,0.00015,24.13934]
[1776715343938,40.52,76184.37,9.7,-0.38746,0.00015,24.13934]
[1776715344040,40.52,76187.28,9.7,-0.38703,0.00015,24.13243]
[1776715344252,40.52,76187.28,9.7,-0.38703,0.00015,24.13243]
[1776715346073,40.52,76193.75,9.7,-0.38606,0.00015,24.1169]
[1776715347598,40.52,76197.89,9.7,-0.38544,0.00015,24.10686]
[1776715348328,40.52,76199.66,9.7,-0.38518,0.00015,24.10259]
[1776715348934,40.52,76199.66,9.7,-0.38518,0.00015,24.10259]
[1776715348529,40.52,76199.73,9.7,-0.38517,0.00015,24.10244]
[1776715349214,40.52,76199.73,9.7,-0.38517,0.00015,24.10244]
[1776715349467,40.52,76199.73,9.7,-0.38517,0.00015,24.10244]
[1776715349505,40.52,76206.32,9.7,-0.38419,0.00015,24.08631]
[1776715350612,40.52,76206.32,9.7,-0.38419,0.00015,24.08631]
[1776715350815,40.52,76206.32,9.7,-0.38419,0.00015,24.08631]
[1776715350926,40.52,76206.32,9.7,-0.38419,0.00015,24.08631]
[1776715351792,40.52,76210.07,9.7,-0.38363,0.00015,24.07707]
[1776715351972,40.52,76210.58,9.7,-0.38354,0.00015,24.07222]
[1776715352042,40.52,76210.58,9.7,-0.38354,0.00015,24.07222]
[1776715352382,40.52,76210.58,9.7,-0.38354,0.00015,24.07222]
[1776715352500,40.52,76210.58,9.7,-0.38354,0.00015,24.07222]
[1776715352864,40.52,76210.58,9.7,-0.38354,0.00015,24.07222]
[1776715353272,40.52,76211.19,9.7,-0.38345,0.00015,24.07073]
[1776715354077,40.52,76211.25,9.7,-0.38344,0.00015,24.07058]
[1776715354444,40.52,76211.25,9.7,-0.38344,0.00015,24.07058]
[1776715355201,40.52,76211.36,9.7,-0.38342,0.00015,24.07034]
[1776715355360,40.52,76211.36,9.7,-0.38342,0.00015,24.07034]
[1776715355473,40.52,76211.36,9.7,-0.38342,0.00015,24.07034]
[1776715356292,40.52,76212.29,9.7,-0.38329,0.00015,24.06805]
[1776715357911,40.52,76211.96,9.7,-0.38333,0.00015,24.06887]
[1776715357964,40.52,76211.96,9.7,-0.38333,0.00015,24.06887]
[1776715358209,40.52,76212.0,9.7,-0.38333,0.00015,24.06879]
[1776715358979,40.52,76212.11,9.7,-0.38331,0.00015,24.06853]
[1776715360528,40.53,76213.53,9.7,-0.3831,0.00015,24.06502]
[1776715360534,40.53,76213.53,9.7,-0.3831,0.00015,24.06502]
[1776715360578,40.53,76213.53,9.7,-0.3831,0.00015,24.06502]
[1776715361084,40.53,76215.12,9.7,-0.38287,0.00015,24.06111]
[1776715361434,40.53,76215.12,9.7,-0.38287,0.00015,24.06111]
[1776715362405,40.53,76217.93,9.7,-0.38245,0.00015,24.05413]
[1776715363244,40.53,76218.95,9.7,-0.3823,0.00015,24.0516]
[1776715363593,40.53,76218.95,9.7,-0.3823,0.00015,24.0516]
[1776715363647,40.53,76218.95,9.7,-0.3823,0.00015,24.0516]
[1776715364287,40.53,76219.31,9.7,-0.38225,0.00015,24.05073]
[1776715370344,40.53,76221.19,9.7,-0.38197,0.00015,24.04618]
[1776715371032,40.53,76222.8,9.7,-0.38174,0.00015,24.04221]
[1776715371972,40.53,76222.8,9.7,-0.38174,0.00015,24.04221]
[1776715372032,40.53,76222.96,9.7,-0.38171,0.00015,24.0418]
[1776715374903,40.53,76227.65,9.7,-0.38102,0.00015,24.03004]
[1776715374956,40.53,76227.65,9.7,-0.38102,0.00015,24.03004]
[1776715378260,40.54,76234.17,9.7,-0.38006,0.00015,24.0137]
[1776715380144,40.54,76234.18,9.7,-0.38006,0.00015,24.01379]
[1776715380167,40.54,76234.18,9.7,-0.38006,0.00015,24.01379]
[1776715380578,40.54,76234.18,9.7,-0.38006,0.00015,24.01379]
[1776715380860,40.54,76234.18,9.7,-0.38006,0.00015,24.01379]
[1776715381032,40.54,76236.51,9.7,-0.37972,0.00015,24.00789]
[1776715382055,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382174,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382298,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382775,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382779,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382781,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382845,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382868,40.54,76241.95,9.7,-0.37891,0.00015,23.99392]
[1776715382966,40.55,76249.61,9.7,-0.37778,0.00015,23.97421]
[1776715384105,40.55,76254.57,9.7,-0.37704,0.00015,23.96125]
[1776715385996,40.55,76256.68,9.7,-0.37673,0.00015,23.9558]
[1776715386302,40.55,76257.16,9.7,-0.37667,0.00015,23.95464]
[1776715389396,40.56,76257.27,9.7,-0.37667,0.00015,23.95475]
[1776715389659,40.56,76257.27,9.7,-0.37667,0.00015,23.95475]
[1776715391174,40.56,76258.12,9.7,-0.37655,0.00015,23.95262]
[1776715391351,40.56,76258.29,9.7,-0.37653,0.00015,23.95227]
[1776715392823,40.56,76258.29,9.7,-0.37653,0.00015,23.95227]
[1776715392823,40.56,76258.29,9.7,-0.37653,0.00015,23.95227]
[1776715396659,40.57,76256.62,9.7,-0.37679,0.00015,23.95698]
[1776715397271,40.57,76257.37,9.7,-0.37669,0.00015,23.95507]
[1776715400045,40.57,76263.76,9.7,-0.37575,0.00015,23.93842]
[1776715400054,40.57,76263.76,9.7,-0.37575,0.00015,23.93842]
[1776715400573,40.57,76263.76,9.7,-0.37575,0.00015,23.93842]
[1776715400657,40.57,76263.76,9.7,-0.37575,0.00015,23.93842]
[1776715401945,40.57,76270.95,9.7,-0.37469,0.00015,23.91939]
[1776715402192,40.57,76270.95,9.7,-0.37469,0.00015,23.91939]
[1776715402937,40.57,76270.95,9.7,-0.37469,0.00015,23.91939]
[1776715403006,40.57,76270.95,9.7,-0.37469,0.00015,23.91939]
[1776715403461,40.57,76271.46,9.7,-0.37462,0.00015,23.91812]
[1776715403864,40.57,76271.46,9.7,-0.37462,0.00015,23.91812]
[1776715410916,40.58,76273.36,9.7,-0.37434,0.00015,23.91323]
[1776715416832,40.58,76274.83,9.7,-0.37412,0.00015,23.90591]
[1776715419437,40.59,76274.74,9.7,-0.37415,0.00015,23.90638]
[1776715421500,40.59,76271.91,9.7,-0.37457,0.00015,23.9141]
[1776715423688,40.6,76260.61,9.7,-0.37626,0.00015,23.94438]
[1776715424440,40.6,76260.61,9.7,-0.37626,0.00015,23.94438]
[1776715429619,40.61,76262.62,9.7,-0.37599,0.00015,23.93959]
[1776715431299,40.61,76266.5,9.7,-0.37542,0.00015,23.92942]
[1776715431307,40.61,76266.5,9.7,-0.37542,0.00015,23.92942]
[1776715432623,40.61,76267.26,9.7,-0.37531,0.00015,23.9275]
[1776715433393,40.61,76269.11,9.7,-0.37504,0.00015,23.92261]
[1776715433647,40.61,76275.72,9.7,-0.37406,0.00015,23.90499]
[1776715434456,40.61,76275.72,9.7,-0.37406,0.00015,23.90499]
[1776715434916,40.61,76275.72,9.7,-0.37406,0.00015,23.90499]
[1776715434928,40.61,76275.72,9.7,-0.37406,0.00015,23.90499]
[1776715435205,40.61,76277.32,9.7,-0.37383,0.00015,23.90074]
[1776715435227,40.61,76277.32,9.7,-0.37383,0.00015,23.90074]
[1776715436594,40.61,76274.98,9.7,-0.37418,0.00015,23.90706]
[1776715436615,40.61,76274.98,9.7,-0.37418,0.00015,23.90706]
[1776715441870,40.62,76279.98,9.7,-0.37345,0.00015,23.89386]
[1776715442764,40.62,76279.75,9.7,-0.37349,0.00015,23.89453]
[1776715447775,40.62,76279.82,9.7,-0.37349,0.00015,23.89455]
[1776715453852,40.63,76278.24,9.7,-0.37374,0.00015,23.89911]
[1776715453854,40.63,76278.24,9.7,-0.37374,0.00015,23.89911]
[1776715459830,40.63,76278.33,9.7,-0.37374,0.00015,23.89923]
[1776715462488,40.63,76277.31,9.7,-0.3739,0.00015,23.90206]
[1776715462492,40.63,76277.31,9.7,-0.3739,0.00015,23.90206]
[1776715464745,40.64,76275.96,9.7,-0.3741,0.00015,23.90583]
[1776715466191,40.64,76275.67,9.7,-0.37416,0.00015,23.90683]
[1776715466247,40.64,76275.67,9.7,-0.37416,0.00015,23.90683]
[1776715467379,40.64,76276.04,9.7,-0.3741,0.00015,23.90588]
[1776715468291,40.64,76278.41,9.7,-0.37376,0.00015,23.89956]
[1776715470849,40.64,76278.87,9.7,-0.37369,0.00015,23.89841]
[1776715471416,40.65,76278.97,9.7,-0.37368,0.00015,23.89819]
[1776715471645,40.65,76278.97,9.7,-0.37368,0.00015,23.89819]
[1776715474101,40.65,76278.25,9.7,-0.37378,0.00015,23.89664]
[1776715476329,40.65,76278.75,9.7,-0.37371,0.00015,23.89539]
[1776715481581,40.65,76278.48,9.7,-0.37376,0.00015,23.89631]
[1776715488025,40.66,76278.45,9.7,-0.37378,0.00015,23.89678]
[1776715494069,40.67,76278.94,9.7,-0.37372,0.00015,23.89576]
[1776715499109,40.67,76283.14,9.7,-0.37312,0.00015,23.88471]
[1776715505151,40.68,76284.36,9.7,-0.37295,0.00015,23.88176]
[1776715512200,40.68,76284.72,9.7,-0.37292,0.00015,23.88118]
[1776715514916,40.69,76284.72,9.7,-0.37292,0.00015,23.88124]
[1776715514952,40.69,76284.72,9.7,-0.37292,0.00015,23.88124]
[1776715515247,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515266,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515344,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515350,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515474,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515783,40.69,76284.76,9.7,-0.37292,0.00015,23.88124]
[1776715515835,40.69,76287.33,9.7,-0.37255,0.00015,23.87441]
[1776715516263,40.69,76287.33,9.7,-0.37255,0.00015,23.87441]
[1776715516364,40.69,76261.04,9.7,-0.37643,0.00015,23.94453]
[1776715517727,40.69,76261.04,9.7,-0.37643,0.00015,23.94453]
[1776715517865,40.69,76261.04,9.7,-0.37643,0.00015,23.94453]
[1776715517946,40.69,76250.79,9.7,-0.37796,0.00015,23.97142]
[1776715518462,40.69,76250.79,9.7,-0.37796,0.00015,23.97142]
[1776715518928,40.69,76250.79,9.7,-0.37796,0.00015,23.97142]
[1776715519191,40.69,76250.16,9.7,-0.37805,0.00015,23.97312]
[1776715519424,40.69,76250.16,9.7,-0.37805,0.00015,23.97312]
[1776715524820,40.7,76243.85,9.7,-0.379,0.00015,23.98963]
[1776715526818,40.7,76243.85,9.7,-0.37901,0.00015,23.9898]
[1776715528144,40.7,76243.49,9.7,-0.37907,0.00015,23.99079]
[1776715528323,40.7,76243.92,9.7,-0.379,0.00015,23.98969]
[1776715531113,40.71,76243.96,9.7,-0.379,0.00015,23.9897]
[1776715531363,40.71,76243.96,9.7,-0.379,0.00015,23.9897]
[1776715532587,40.71,76243.96,9.7,-0.379,0.00015,23.98621]
[1776715532609,40.71,76243.96,9.7,-0.379,0.00015,23.98621]
[1776715532778,40.71,76243.96,9.7,-0.379,0.00015,23.98621]
[1776715533968,40.71,76243.53,9.7,-0.37907,0.00015,23.98743]
[1776715534217,40.71,76241.13,9.7,-0.37943,0.00015,23.99363]
[1776715536493,40.71,76240.25,9.7,-0.37956,0.00015,23.99594]
[1776715536661,40.71,76240.25,9.7,-0.37956,0.00015,23.99594]
[1776715536884,40.71,76240.25,9.7,-0.37956,0.00015,23.99594]
[1776715536948,40.71,76240.25,9.7,-0.37956,0.00015,23.99594]
[1776715537041,40.71,76240.25,9.7,-0.37956,0.00015,23.99594]
[1776715538426,40.72,76234.21,9.7,-0.38046,0.00015,24.01145]
[1776715540337,40.72,76227.36,9.7,-0.38148,0.00015,24.02878]
[1776715540908,40.72,76227.36,9.7,-0.38148,0.00015,24.02878]
[1776715546585,40.72,76227.6,9.7,-0.38146,0.00015,24.02832]
[1776715549756,40.72,76228.19,9.7,-0.38137,0.00015,24.02692]
[1776715550707,40.72,76220.35,9.7,-0.38254,0.00015,24.04657]
[1776715555884,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715555940,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715555962,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715555992,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715556111,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715556148,40.73,76218.81,9.7,-0.38277,0.00015,24.05044]
[1776715556088,40.73,76218.35,9.7,-0.38284,0.00015,24.05159]
[1776715556410,40.73,76218.35,9.7,-0.38284,0.00015,24.05159]
[1776715556734,40.73,76218.35,9.7,-0.38284,0.00015,24.05159]
[1776715556840,40.73,76203.2,9.7,-0.3851,0.00015,24.0888]
[1776715557537,40.73,76195.84,9.7,-0.3862,0.00015,24.10661]
[1776715558339,40.73,76195.84,9.7,-0.3862,0.00015,24.10661]
[1776715564342,40.75,76191.28,9.7,-0.38692,0.00015,24.11825]
[1776715564345,40.75,76191.28,9.7,-0.38692,0.00015,24.11825]
[1776715564551,40.75,76191.28,9.7,-0.38692,0.00015,24.11825]
[1776715564657,40.75,76191.28,9.7,-0.38692,0.00015,24.11825]
[1776715564665,40.75,76191.28,9.7,-0.38692,0.00015,24.11825]
[1776715565506,40.75,76188.88,9.7,-0.38728,0.00015,24.12402]
[1776715565594,40.75,76180.28,9.7,-0.38856,0.00015,24.14432]
[1776715566601,40.74,76172.89,9.7,-0.38966,0.00015,24.16145]
[1776715569998,40.74,76168.88,9.7,-0.39026,0.00015,24.17066]
[1776715575610,40.74,76170.9,9.7,-0.38994,0.00015,24.16578]
[1776715575617,40.74,76170.9,9.7,-0.38994,0.00015,24.16578]
[1776715575696,40.74,76170.9,9.7,-0.38994,0.00015,24.16578]
[1776715575703,40.74,76173.41,9.7,-0.38957,0.00015,24.15992]
[1776715576303,40.74,76173.41,9.7,-0.38957,0.00015,24.15992]
[1776715576502,40.74,76173.41,9.7,-0.38957,0.00015,24.15992]
[1776715576600,40.74,76173.41,9.7,-0.38957,0.00015,24.15992]
[1776715576671,40.73,76182.65,9.7,-0.38818,0.00015,24.13825]
[1776715577598,40.73,76182.65,9.7,-0.38818,0.00015,24.13825]
[1776715577806,40.73,76182.65,9.7,-0.38818,0.00015,24.13825]
[1776715580452,40.73,76184.71,9.7,-0.38787,0.00015,24.13326]
[1776715580710,40.73,76184.71,9.7,-0.38787,0.00015,24.13326]
[1776715580858,40.73,76184.71,9.7,-0.38787,0.00015,24.13326]
[1776715581444,40.73,76184.34,9.7,-0.38792,0.00015,24.13409]
[1776715581669,40.73,76184.34,9.7,-0.38792,0.00015,24.13409]
[1776715581692,40.73,76184.34,9.7,-0.38792,0.00015,24.13409]
[1776715582792,40.73,76183.21,9.7,-0.38809,0.00015,24.13671]
[1776715583868,40.73,76181.5,9.7,-0.38834,0.00015,24.1407]
[1776715584049,40.73,76181.5,9.7,-0.38834,0.00015,24.1407]
[1776715586631,40.73,76182.2,9.7,-0.38823,0.00015,24.13891]
[1776715586921,40.73,76182.2,9.7,-0.38823,0.00015,24.13891]
[1776715589973,40.72,76183.48,9.7,-0.38803,0.00015,24.13576]
[1776715590119,40.72,76183.48,9.7,-0.38803,0.00015,24.13576]
[1776715590683,40.72,76183.48,9.7,-0.38803,0.00015,24.13572]
[1776715592788,40.72,76186.07,9.7,-0.38762,0.00015,24.12591]
[1776715593048,40.72,76186.07,9.7,-0.38762,0.00015,24.12591]
[1776715596549,40.72,76186.11,9.7,-0.38761,0.00015,24.1257]
[1776715596724,40.72,76186.11,9.7,-0.38761,0.00015,24.1257]
[1776715598859,40.71,76186.07,9.7,-0.38761,0.00015,24.12568]
[1776715599121,40.71,76186.07,9.7,-0.38761,0.00015,24.12568]
[1776715602042,40.71,76185.03,9.7,-0.38776,0.00015,24.12802]
[1776715602204,40.71,76185.03,9.7,-0.38776,0.00015,24.12802]
[1776715605271,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715605433,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715605644,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715605759,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715605900,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715606041,40.71,76187.64,9.7,-0.38736,0.00015,24.12167]
[1776715606142,40.71,76194.73,9.7,-0.3863,0.00015,24.1047]
[1776715606753,40.71,76194.73,9.7,-0.3863,0.00015,24.1047]
[1776715606883,40.71,76202.73,9.7,-0.3851,0.00015,24.0854]
[1776715608394,40.71,76202.8,9.7,-0.38509,0.00015,24.08522]
[1776715608589,40.71,76202.8,9.7,-0.38509,0.00015,24.08522]
[1776715610158,40.71,76203.45,9.7,-0.385,0.00015,24.08363]
[1776715610267,40.71,76204.12,9.7,-0.3849,0.00015,24.08199]
[1776715610432,40.71,76204.12,9.7,-0.3849,0.00015,24.08199]
[1776715610674,40.71,76204.12,9.7,-0.3849,0.00015,24.08199]
[1776715611910,40.71,76207.4,9.7,-0.38441,0.00015,24.07398]
[1776715612099,40.71,76207.4,9.7,-0.38441,0.00015,24.07398]
[1776715614159,40.71,76203.76,9.7,-0.38495,0.00015,24.08284]
[1776715614905,40.71,76205.26,9.7,-0.38472,0.00015,24.07918]
[1776715615081,40.71,76205.26,9.7,-0.38472,0.00015,24.07918]
[1776715615990,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616006,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616033,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616076,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616212,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616245,40.7,76209.07,9.7,-0.38416,0.00015,24.06987]
[1776715616331,40.7,76209.28,9.7,-0.38412,0.00015,24.06936]
[1776715616359,40.7,76209.28,9.7,-0.38412,0.00015,24.06936]
[1776715616460,40.7,76209.28,9.7,-0.38412,0.00015,24.06936]
[1776715616622,40.7,76209.28,9.7,-0.38412,0.00015,24.06936]
[1776715616955,40.7,76233.06,9.7,-0.38059,0.00015,24.01015]
[1776715617962,40.71,76234.45,9.7,-0.38038,0.00015,24.00666]
[1776715620050,40.71,76234.67,9.7,-0.38035,0.00015,24.00613]
[1776715622478,40.71,76234.79,9.7,-0.38034,0.00015,24.0059]
[1776715623988,40.71,76234.67,9.7,-0.38036,0.00015,24.00623]
[1776715624830,40.71,76234.55,9.7,-0.38038,0.00015,24.00656]
[1776715630051,40.71,76237.26,9.7,-0.37998,0.00015,23.99983]
[1776715634288,40.71,76237.3,9.7,-0.37998,0.00015,23.99989]
[1776715636841,40.72,76235.93,9.7,-0.38019,0.00015,24.00343]
[1776715636901,40.72,76235.93,9.7,-0.38019,0.00015,24.00343]
[1776715636961,40.72,76235.93,9.7,-0.38019,0.00015,24.00343]
[1776715637045,40.72,76235.93,9.7,-0.38019,0.00015,24.00343]
[1776715637100,40.72,76232.04,9.7,-0.38077,0.00015,24.0133]
[1776715638344,40.72,76226.18,9.7,-0.38164,0.00015,24.02808]
[1776715639115,40.72,76233.52,9.7,-0.38055,0.00015,24.00963]
[1776715641798,40.72,76236.07,9.7,-0.38018,0.00015,24.00326]
[1776715642178,40.72,76236.07,9.7,-0.38018,0.00015,24.00326]
[1776715642476,40.72,76236.01,9.7,-0.38019,0.00015,24.00346]
[1776715644754,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715644785,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715644810,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715644815,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715644828,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715644913,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715645262,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715645333,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715645358,40.72,76237.69,9.7,-0.37995,0.00015,23.99928]
[1776715645200,40.72,76261.6,9.7,-0.37641,0.00015,23.93759]
[1776715645636,40.72,76261.6,9.7,-0.37641,0.00015,23.93759]
[1776715645925,40.72,76261.6,9.7,-0.37641,0.00015,23.93759]
[1776715646120,40.72,76261.6,9.7,-0.37641,0.00015,23.93759]
[1776715646193,40.72,76261.6,9.7,-0.37641,0.00015,23.93759]
[1776715646164,40.72,76301.79,9.7,-0.37048,0.00015,23.82955]
[1776715646447,40.72,76301.79,9.7,-0.37048,0.00015,23.82955]
[1776715646858,40.72,76301.79,9.7,-0.37048,0.00015,23.82955]
[1776715647266,40.72,76301.79,9.7,-0.37048,0.00015,23.82955]
[1776715647171,40.72,76305.14,9.7,-0.36999,0.00015,23.82036]
[1776715647354,40.72,76305.14,9.7,-0.36999,0.00015,23.82036]
[1776715647383,40.72,76305.14,9.7,-0.36999,0.00015,23.82036]
[1776715649808,40.72,76303.83,9.7,-0.37019,0.00015,23.82399]
[1776715650797,40.72,76303.69,9.7,-0.37021,0.00015,23.82438]
[1776715650807,40.72,76303.69,9.7,-0.37021,0.00015,23.82438]
[1776715651712,40.72,76303.43,9.7,-0.37023,0.00015,23.82146]
[1776715652540,40.72,76303.46,9.7,-0.37022,0.00015,23.82138]
[1776715652653,40.72,76303.46,9.7,-0.37022,0.00015,23.82138]
[1776715654249,40.72,76301.74,9.7,-0.37048,0.00015,23.82612]
[1776715654286,40.72,76301.74,9.7,-0.37048,0.00015,23.82612]
[1776715654569,40.72,76301.35,9.7,-0.37054,0.00015,23.82719]
[1776715654823,40.72,76301.35,9.7,-0.37054,0.00015,23.82719]
[1776715655755,40.72,76298.46,9.7,-0.37096,0.00015,23.83514]
[1776715657633,40.72,76298.94,9.7,-0.37089,0.00015,23.83381]
[1776715657942,40.72,76298.94,9.7,-0.37089,0.00015,23.83381]
[1776715658613,40.72,76299.09,9.7,-0.37087,0.00015,23.83339]
[1776715658764,40.72,76299.09,9.7,-0.37087,0.00015,23.83339]
[1776715660802,40.72,76299.19,9.7,-0.37085,0.00015,23.83311]
[1776715663799,40.72,76294.52,9.7,-0.37154,0.00015,23.84586]
[1776715664084,40.72,76294.52,9.7,-0.37154,0.00015,23.84586]
[1776715672346,40.72,76294.13,9.7,-0.37159,0.00015,23.84677]
[1776715675881,40.72,76294.48,9.7,-0.37153,0.00015,23.84578]
[1776715676122,40.72,76294.48,9.7,-0.37153,0.00015,23.84578]
[1776715678979,40.72,76297.86,9.7,-0.37103,0.00015,23.83649]
[1776715679262,40.72,76297.86,9.7,-0.37103,0.00015,23.83649]
[1776715682036,40.72,76302.76,9.7,-0.37031,0.00015,23.82299]
[1776715682340,40.72,76306.1,9.7,-0.36982,0.00015,23.81377]
[1776715684331,40.72,76307.79,9.7,-0.36957,0.00015,23.80909]
[1776715684375,40.72,76307.79,9.7,-0.36957,0.00015,23.80909]
[1776715685155,40.72,76307.79,9.7,-0.36957,0.00015,23.80909]
[1776715685447,40.72,76310.98,9.7,-0.36911,0.00015,23.80025]
[1776715685510,40.72,76310.98,9.7,-0.36911,0.00015,23.80025]
[1776715686359,40.72,76310.98,9.7,-0.36911,0.00015,23.80025]
[1776715686363,40.72,76314.47,9.7,-0.36859,0.00015,23.79051]
[1776715686457,40.72,76314.47,9.7,-0.36859,0.00015,23.79051]
[1776715686878,40.72,76321.18,9.7,-0.36761,0.00015,23.77174]
[1776715687469,40.72,76329.66,9.7,-0.36637,0.00015,23.74774]
[1776715691966,40.72,76331.7,9.7,-0.36608,0.00015,23.7421]
[1776715692110,40.72,76331.7,9.7,-0.36608,0.00015,23.7421]
[1776715693479,40.73,76333.67,9.7,-0.3658,0.00015,23.73659]
[1776715694733,40.73,76335.41,9.7,-0.36554,0.00015,23.73168]
[1776715695039,40.73,76335.41,9.7,-0.36554,0.00015,23.73168]
[1776715696563,40.73,76335.67,9.7,-0.36551,0.00015,23.73106]
[1776715696808,40.73,76335.67,9.7,-0.36551,0.00015,23.73106]
[1776715697040,40.73,76335.67,9.7,-0.36551,0.00015,23.73106]
[1776715697633,40.73,76334.86,9.7,-0.36564,0.00015,23.73351]
[1776715697936,40.73,76334.86,9.7,-0.36564,0.00015,23.73351]
[1776715700496,40.73,76330.1,9.7,-0.36634,0.00015,23.74721]
[1776715700748,40.73,76330.1,9.7,-0.36634,0.00015,23.74721]
[1776715703609,40.74,76327.77,9.7,-0.36669,0.00015,23.754]
[1776715703908,40.74,76327.77,9.7,-0.36669,0.00015,23.754]
[1776715705049,40.74,76327.56,9.7,-0.36672,0.00015,23.7547]
[1776715706865,40.74,76326.63,9.7,-0.36686,0.00015,23.75739]
[1776715707132,40.74,76326.63,9.7,-0.36686,0.00015,23.75739]
[1776715709868,40.74,76329.13,9.7,-0.3665,0.00015,23.75045]
[1776715710149,40.74,76329.13,9.7,-0.3665,0.00015,23.75045]
[1776715712925,40.74,76328.0,9.7,-0.36666,0.00015,23.75018]
[1776715713180,40.74,76328.0,9.7,-0.36666,0.00015,23.75018]
[1776715716397,40.75,76324.19,9.7,-0.36723,0.00015,23.76117]
[1776715716572,40.75,76324.19,9.7,-0.36723,0.00015,23.76117]
[1776715719199,40.75,76323.85,9.7,-0.36729,0.00015,23.76227]
[1776715719498,40.75,76323.22,9.7,-0.36738,0.00015,23.76409]
[1776715722318,40.75,76323.16,9.7,-0.36739,0.00015,23.76434]
[1776715722610,40.75,76323.98,9.7,-0.36727,0.00015,23.76207]
[1776715725418,40.75,76323.66,9.7,-0.36733,0.00015,23.76309]
[1776715725617,40.75,76323.66,9.7,-0.36733,0.00015,23.76309]
[1776715729122,40.76,76323.18,9.7,-0.3674,0.00015,23.76452]
[1776715729298,40.76,76323.18,9.7,-0.3674,0.00015,23.76452]
[1776715730337,40.76,76323.19,9.7,-0.3674,0.00015,23.76457]
[1776715730526,40.76,76324.71,9.7,-0.36718,0.00015,23.76032]
[1776715730773,40.76,76324.71,9.7,-0.36718,0.00015,23.76032]
[1776715731843,40.76,76330.31,9.7,-0.36636,0.00015,23.74449]
[1776715731886,40.76,76330.31,9.7,-0.36636,0.00015,23.74449]
[1776715732046,40.76,76330.31,9.7,-0.36636,0.00015,23.74449]
[1776715735647,40.76,76334.87,9.7,-0.36571,0.00015,23.73174]
[1776715735799,40.76,76334.87,9.7,-0.36571,0.00015,23.73174]
[1776715736823,40.76,76334.78,9.7,-0.36572,0.00015,23.73206]
[1776715736994,40.76,76334.78,9.7,-0.36572,0.00015,23.73206]
[1776715737041,40.76,76334.78,9.7,-0.36572,0.00015,23.73206]
[1776715737909,40.76,76332.98,9.7,-0.36599,0.00015,23.73725]
[1776715738189,40.76,76332.98,9.7,-0.36599,0.00015,23.73725]
[1776715740329,40.77,76330.03,9.7,-0.36643,0.00015,23.74576]
[1776715740347,40.77,76330.03,9.7,-0.36643,0.00015,23.74576]
[1776715740391,40.77,76330.03,9.7,-0.36643,0.00015,23.74576]
[1776715740443,40.77,76330.01,9.7,-0.36643,0.00015,23.74586]
[1776715740579,40.77,76330.01,9.7,-0.36643,0.00015,23.74586]
[1776715741251,40.77,76321.04,9.7,-0.36775,0.00015,23.77126]
[1776715742866,40.77,76314.77,9.7,-0.36867,0.00015,23.78887]
[1776715748910,40.77,76313.68,9.7,-0.36883,0.00015,23.79203]
[1776715754951,40.77,76312.4,9.7,-0.36903,0.00015,23.7957]
[1776715760994,40.77,76311.25,9.7,-0.3692,0.00015,23.79899]
[1776715762469,40.77,76310.18,9.7,-0.36936,0.00015,23.80198]
[1776715762789,40.77,76310.18,9.7,-0.36936,0.00015,23.80198]
[1776715764630,40.77,76310.03,9.7,-0.36938,0.00015,23.80241]
[1776715765726,40.77,76307.59,9.7,-0.36974,0.00015,23.8092]
[1776715765909,40.77,76307.59,9.7,-0.36974,0.00015,23.8092]
[1776715768485,40.78,76308.55,9.7,-0.3696,0.00015,23.80656]
[1776715768751,40.78,76308.55,9.7,-0.3696,0.00015,23.80656]
[1776715771592,40.78,76311.12,9.7,-0.36921,0.00015,23.79583]
[1776715771751,40.78,76311.12,9.7,-0.36921,0.00015,23.79583]
[1776715774607,40.78,76311.09,9.7,-0.36922,0.00015,23.79596]
[1776715774883,40.78,76311.09,9.7,-0.36922,0.00015,23.79596]
[1776715776169,40.78,76310.98,9.7,-0.36923,0.00015,23.79629]
[1776715777840,40.78,76312.04,9.7,-0.36908,0.00015,23.79338]
[1776715778097,40.78,76312.04,9.7,-0.36908,0.00015,23.79338]
[1776715779124,40.78,76318.28,9.7,-0.36817,0.00015,23.77601]
[1776715781432,40.78,76319.34,9.7,-0.36801,0.00015,23.7731]
[1776715781580,40.78,76319.34,9.7,-0.36801,0.00015,23.7731]
[1776715783896,40.78,76318.97,9.7,-0.36807,0.00015,23.77421]
[1776715784179,40.78,76318.97,9.7,-0.36807,0.00015,23.77421]
[1776715786011,40.78,76318.84,9.7,-0.36809,0.00015,23.77464]
[1776715786175,40.78,76318.84,9.7,-0.36809,0.00015,23.77464]
[1776715787161,40.78,76316.12,9.7,-0.36849,0.00015,23.78228]
[1776715787296,40.78,76316.12,9.7,-0.36849,0.00015,23.78228]
[1776715787354,40.78,76304.78,9.7,-0.37016,0.00015,23.81378]
[1776715788189,40.78,76294.23,9.7,-0.37171,0.00015,23.84268]
[1776715788588,40.78,76294.23,9.7,-0.37171,0.00015,23.84268]
[1776715790605,40.78,76293.08,9.7,-0.37188,0.00015,23.84578]
[1776715790822,40.78,76293.08,9.7,-0.37188,0.00015,23.84578]
[1776715790868,40.78,76293.08,9.7,-0.37188,0.00015,23.84578]
[1776715791864,40.78,76288.66,9.7,-0.37253,0.00015,23.85774]
[1776715792715,40.78,76286.93,9.7,-0.37278,0.00015,23.86239]
[1776715792974,40.78,76286.93,9.7,-0.37278,0.00015,23.86239]
[1776715793227,40.78,76286.93,9.7,-0.37278,0.00015,23.86239]
[1776715793316,40.78,76282.29,9.7,-0.37346,0.00015,23.87485]
[1776715795049,40.78,76279.0,9.7,-0.37395,0.00015,23.88365]
[1776715795173,40.78,76279.0,9.7,-0.37395,0.00015,23.88365]
[1776715795202,40.78,76279.0,9.7,-0.37395,0.00015,23.88365]
[1776715795238,40.78,76283.63,9.7,-0.37326,0.00015,23.87123]
[1776715796451,40.78,76287.42,9.7,-0.3727,0.00015,23.86098]
[1776715797478,40.78,76286.8,9.7,-0.37279,0.00015,23.86263]
[1776715799393,40.78,76290.15,9.7,-0.3723,0.00015,23.85354]
[1776715799642,40.78,76291.66,9.7,-0.37208,0.00015,23.84942]
[1776715800716,40.78,76292.37,9.7,-0.37197,0.00015,23.84747]
[1776715801041,40.78,76292.37,9.7,-0.37197,0.00015,23.84747]
[1776715804829,40.78,76301.51,9.7,-0.37062,0.00015,23.82245]
[1776715805046,40.78,76301.51,9.7,-0.37062,0.00015,23.82245]
[1776715805635,40.78,76302.22,9.7,-0.37052,0.00015,23.82049]
[1776715805789,40.78,76302.22,9.7,-0.37052,0.00015,23.82049]
[1776715806218,40.78,76302.22,9.7,-0.37052,0.00015,23.82049]
[1776715806267,40.78,76302.22,9.7,-0.37052,0.00015,23.82049]
[1776715806421,40.78,76302.22,9.7,-0.37052,0.00015,23.82049]
[1776715806583,40.78,76308.34,9.7,-0.36962,0.00015,23.8036]
[1776715806877,40.78,76308.34,9.7,-0.36962,0.00015,23.8036]
[1776715812357,40.78,76309.68,9.7,-0.36943,0.00015,23.79996]
[1776715817391,40.78,76312.51,9.7,-0.36902,0.00015,23.79217]
[1776715823434,40.78,76310.72,9.7,-0.36928,0.00015,23.79723]
[1776715828470,40.78,76311.05,9.7,-0.36924,0.00015,23.79638]
[1776715833525,40.78,76315.47,9.7,-0.36858,0.00015,23.7805]
[1776715838560,40.78,76315.39,9.7,-0.36859,0.00015,23.78083]
[1776715843594,40.79,76314.49,9.7,-0.36873,0.00015,23.78344]
[1776715849233,40.79,76313.64,9.7,-0.36886,0.00015,23.78587]
[1776715853779,40.79,76313.88,9.7,-0.36883,0.00015,23.78528]
[1776715853850,40.79,76313.88,9.7,-0.36883,0.00015,23.78528]
[1776715855390,40.79,76313.35,9.7,-0.3689,0.00015,23.78679]
[1776715855532,40.79,76307.63,9.7,-0.36974,0.00015,23.80267]
[1776715857903,40.79,76306.23,9.7,-0.36995,0.00015,23.80654]
[1776715858197,40.79,76306.23,9.7,-0.36995,0.00015,23.80654]
[1776715861414,40.79,76307.03,9.7,-0.36983,0.00015,23.80434]
[1776715861673,40.79,76307.58,9.7,-0.36975,0.00015,23.80283]
[1776715864220,40.79,76307.56,9.7,-0.36976,0.00015,23.80289]
[1776715864478,40.79,76307.56,9.7,-0.36976,0.00015,23.80289]
[1776715867229,40.79,76307.54,9.7,-0.36976,0.00015,23.80297]
[1776715867498,40.79,76307.54,9.7,-0.36976,0.00015,23.80297]
[1776715870285,40.79,76306.0,9.7,-0.36999,0.00015,23.80725]
[1776715870549,40.79,76306.0,9.7,-0.36999,0.00015,23.80726]
[1776715873494,40.79,76306.0,9.7,-0.36999,0.00015,23.80726]
[1776715873690,40.79,76305.8,9.7,-0.37002,0.00015,23.80782]
[1776715876523,40.79,76305.73,9.7,-0.37003,0.00015,23.80802]
[1776715876796,40.79,76306.0,9.7,-0.36999,0.00015,23.80728]
[1776715879657,40.79,76306.78,9.7,-0.36987,0.00015,23.80514]
[1776715879865,40.79,76306.78,9.7,-0.36987,0.00015,23.80514]
[1776715880385,40.79,76306.78,9.7,-0.36987,0.00015,23.80514]
[1776715882980,40.79,76306.78,9.7,-0.36988,0.00015,23.80516]
[1776715883138,40.79,76306.78,9.7,-0.36988,0.00015,23.80516]
[1776715888794,40.79,76305.03,9.7,-0.37013,0.00015,23.81003]
[1776715889056,40.79,76305.03,9.7,-0.37013,0.00015,23.81003]
[1776715891907,40.79,76307.68,9.7,-0.36975,0.00015,23.80273]
[1776715892169,40.79,76307.68,9.7,-0.36975,0.00015,23.80273]
[1776715895211,40.79,76312.31,9.7,-0.36905,0.00015,23.7863]
[1776715895393,40.79,76312.31,9.7,-0.36905,0.00015,23.7863]
[1776715895457,40.79,76312.31,9.7,-0.36905,0.00015,23.7863]
[1776715896342,40.79,76312.31,9.7,-0.36905,0.00015,23.78631]
[1776715896413,40.79,76312.31,9.7,-0.36905,0.00015,23.78631]
[1776715896421,40.79,76312.31,9.7,-0.36905,0.00015,23.78631]
[1776715896493,40.79,76312.31,9.7,-0.36905,0.00015,23.78631]
[1776715896722,40.79,76313.61,9.7,-0.36886,0.00015,23.78272]
[1776715896810,40.79,76313.61,9.7,-0.36886,0.00015,23.78272]
[1776715896836,40.79,76313.61,9.7,-0.36886,0.00015,23.78272]
[1776715896859,40.79,76313.61,9.7,-0.36886,0.00015,23.78272]
[1776715897034,40.79,76313.61,9.7,-0.36886,0.00015,23.78272]
[1776715897120,40.79,76327.2,9.7,-0.36688,0.00015,23.7446]
[1776715898116,40.79,76327.2,9.7,-0.36688,0.00015,23.7446]
[1776715898420,40.79,76327.2,9.7,-0.36688,0.00015,23.7446]
[1776715898461,40.8,76334.22,9.7,-0.36585,0.00015,23.72472]
[1776715901749,40.8,76333.24,9.7,-0.366,0.00015,23.7277]
[1776715901930,40.8,76333.24,9.7,-0.366,0.00015,23.7277]
[1776715904694,40.8,76333.05,9.7,-0.36604,0.00015,23.72842]
[1776715904988,40.8,76333.05,9.7,-0.36604,0.00015,23.72842]
[1776715905705,40.8,76334.52,9.7,-0.36583,0.00015,23.7243]
[1776715905986,40.8,76334.52,9.7,-0.36583,0.00015,23.7243]
[1776715907657,40.81,76340.96,9.7,-0.36489,0.00015,23.70601]
[1776715907962,40.81,76340.96,9.7,-0.36489,0.00015,23.70601]
[1776715911206,40.81,76341.34,9.7,-0.36485,0.00015,23.70515]
[1776715911212,40.81,76341.34,9.7,-0.36485,0.00015,23.70515]
[1776715911326,40.81,76341.34,9.7,-0.36485,0.00015,23.70515]
[1776715911462,40.81,76347.36,9.7,-0.36397,0.00015,23.68789]
[1776715913082,40.81,76355.52,9.7,-0.36279,0.00015,23.66432]
[1776715913773,40.81,76355.52,9.7,-0.36279,0.00015,23.66432]
[1776715914197,40.81,76355.52,9.7,-0.36279,0.00015,23.66432]
[1776715914247,40.81,76355.52,9.7,-0.36279,0.00015,23.66432]
[1776715914264,40.81,76355.52,9.7,-0.36279,0.00015,23.66432]
[1776715914320,40.81,76357.09,9.7,-0.36256,0.00015,23.65981]
[1776715914576,40.81,76357.09,9.7,-0.36256,0.00015,23.65981]
[1776715914843,40.81,76357.09,9.7,-0.36256,0.00015,23.65981]
[1776715915057,40.81,76357.09,9.7,-0.36256,0.00015,23.65981]
[1776715917076,40.81,76356.34,9.7,-0.36268,0.00015,23.66211]
[1776715917344,40.81,76356.34,9.7,-0.36268,0.00015,23.66211]
[1776715920140,40.82,76356.04,9.7,-0.36273,0.00015,23.66321]
[1776715920417,40.82,76356.04,9.7,-0.36273,0.00015,23.66321]
[1776715922026,40.82,76356.37,9.7,-0.3627,0.00015,23.66267]
[1776715922847,40.83,76358.23,9.7,-0.36244,0.00015,23.65734]
[1776715923085,40.83,76358.23,9.7,-0.36244,0.00015,23.65734]
[1776715923096,40.83,76358.23,9.7,-0.36244,0.00015,23.65734]
[1776715924682,40.83,76357.89,9.7,-0.3625,0.00015,23.65855]
[1776715925167,40.83,76356.37,9.7,-0.36272,0.00015,23.66305]
[1776715931430,40.83,76355.98,9.7,-0.36279,0.00015,23.66443]
[1776715931628,40.84,76355.98,9.7,-0.36279,0.00015,23.66454]
[1776715932080,40.84,76355.98,9.7,-0.36279,0.00015,23.66454]
[1776715934083,40.84,76356.61,9.7,-0.36271,0.00015,23.66282]
[1776715935099,40.84,76357.11,9.7,-0.36264,0.00015,23.66142]
[1776715935947,40.84,76357.11,9.7,-0.36264,0.00015,23.66148]
[1776715936754,40.84,76359.63,9.7,-0.36227,0.00015,23.65418]
[1776715939282,40.84,76360.56,9.7,-0.36214,0.00015,23.65159]
[1776715943357,40.85,76359.96,9.7,-0.36224,0.00015,23.6536]
[1776715945062,40.85,76359.8,9.7,-0.36227,0.00015,23.6542]
[1776715946950,40.85,76360.13,9.7,-0.36223,0.00015,23.65335]
[1776715950481,40.85,76360.3,9.7,-0.36221,0.00015,23.65304]
[1776715950482,40.85,76360.3,9.7,-0.36221,0.00015,23.65304]
[1776715956395,40.86,76360.6,9.7,-0.36217,0.00015,23.64893]
[1776715961431,40.86,76360.64,9.7,-0.36218,0.00015,23.64912]
[1776715961944,40.86,76360.64,9.7,-0.36218,0.00015,23.64912]
[1776715967473,40.87,76360.6,9.7,-0.3622,0.00015,23.64959]
[1776715972632,40.87,76360.68,9.7,-0.3622,0.00015,23.6496]
[1776715972642,40.87,76360.5,9.7,-0.36223,0.00015,23.65019]
[1776715978905,40.88,76354.2,9.7,-0.36316,0.00015,23.66888]
[1776715984621,40.88,76354.06,9.7,-0.36319,0.00015,23.6695]
[1776715988414,40.89,76356.89,9.7,-0.36279,0.00015,23.66147]
[1776715989953,40.89,76361.08,9.7,-0.36219,0.00015,23.64935]
[1776715989983,40.89,76361.08,9.7,-0.36219,0.00015,23.64935]
[1776715990634,40.89,76371.48,9.7,-0.36068,0.00015,23.61884]
[1776715991849,40.89,76374.08,9.7,-0.3603,0.00015,23.61116]
[1776715992476,40.89,76374.08,9.7,-0.3603,0.00015,23.61116]
[1776715992487,40.89,76374.08,9.7,-0.3603,0.00015,23.61116]
[1776715992594,40.89,76374.08,9.7,-0.3603,0.00015,23.61116]
[1776715992663,40.89,76384.04,9.7,-0.35886,0.00014,23.58151]
[1776715992882,40.89,76384.04,9.7,-0.35886,0.00014,23.58151]
[1776715992974,40.89,76384.04,9.7,-0.35886,0.00014,23.58151]
[1776715993024,40.89,76384.04,9.7,-0.35886,0.00014,23.58151]
[1776715993199,40.89,76384.04,9.7,-0.35886,0.00014,23.58151]
[1776715993663,40.89,76393.65,9.7,-0.35747,0.00014,23.55263]
[1776715993876,40.89,76393.65,9.7,-0.35747,0.00014,23.55263]
[1776715993962,40.89,76393.65,9.7,-0.35747,0.00014,23.55263]
[1776715994670,40.89,76392.05,9.7,-0.3577,0.00014,23.55748]
[1776715995125,40.89,76392.05,9.7,-0.3577,0.00014,23.55748]
[1776716000717,40.89,76391.48,9.7,-0.35779,0.00014,23.55931]
[1776716006188,40.89,76391.52,9.7,-0.35778,0.00014,23.55923]
[1776716012456,40.89,76391.61,9.7,-0.35778,0.00014,23.55905]
[1776716016021,40.9,76382.65,9.7,-0.35906,0.00014,23.58236]
[1776716017655,40.9,76382.65,9.7,-0.35906,0.00014,23.58236]
[1776716020821,40.89,76380.92,9.7,-0.35931,0.00014,23.58752]
[1776716022294,40.89,76380.74,9.7,-0.35933,0.00014,23.58805]
[1776716024353,40.89,76379.95,9.7,-0.35945,0.00014,23.59038]
[1776716026377,40.89,76380.71,9.7,-0.35934,0.00014,23.58809]
[1776716028132,40.89,76387.58,9.7,-0.35834,0.00014,23.56752]
[1776716034374,40.89,76388.39,9.7,-0.35823,0.00014,23.56512]
[1776716039991,40.9,76385.68,9.7,-0.35862,0.00014,23.57336]
[1776716043508,40.9,76383.41,9.7,-0.35895,0.00014,23.58018]
[1776716049172,40.9,76382.38,9.7,-0.3591,0.00014,23.58329]
[1776716049425,40.9,76382.38,9.7,-0.3591,0.00014,23.58329]
[1776716050182,40.9,76382.7,9.7,-0.35906,0.00014,23.58234]
[1776716051218,40.9,76387.5,9.7,-0.35836,0.00014,23.56796]
[1776716051243,40.9,76395.11,9.7,-0.35726,0.00014,23.54502]
[1776716056619,40.9,76398.53,9.7,-0.35677,0.00014,23.53479]
[1776716057112,40.9,76389.43,9.7,-0.35809,0.00014,23.56236]
[1776716062147,40.9,76384.01,9.7,-0.35888,0.00014,23.57872]
[1776716067182,40.9,76383.39,9.7,-0.35897,0.00014,23.5806]
[1776716072217,40.9,76386.95,9.7,-0.35844,0.00014,23.56628]
[1776716077456,40.9,76385.18,9.7,-0.3587,0.00014,23.57163]
[1776716081371,40.9,76385.21,9.7,-0.3587,0.00014,23.57161]
[1776716081373,40.9,76385.21,9.7,-0.3587,0.00014,23.57161]
[1776716084037,40.9,76379.87,9.7,-0.35947,0.00014,23.5876]
[1776716084690,40.9,76379.87,9.7,-0.35947,0.00014,23.5876]
[1776716085688,40.9,76373.97,9.7,-0.36033,0.00015,23.60514]
[1776716085709,40.9,76373.97,9.7,-0.36033,0.00015,23.60514]
[1776716085718,40.9,76373.97,9.7,-0.36033,0.00015,23.60514]
[1776716086537,40.9,76371.12,9.7,-0.36074,0.00015,23.61356]
[1776716086611,40.9,76371.12,9.7,-0.36074,0.00015,23.61356]
[1776716088356,40.9,76368.68,9.7,-0.3611,0.00015,23.62078]
[1776716090831,40.9,76373.64,9.7,-0.36038,0.00015,23.60614]
[1776716096308,40.91,76371.52,9.7,-0.36069,0.00015,23.61245]
[1776716100224,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100432,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100623,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100624,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100658,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100668,40.91,76370.76,9.7,-0.3608,0.00015,23.61472]
[1776716100736,40.91,76366.65,9.7,-0.36139,0.00015,23.62683]
[1776716101113,40.91,76366.65,9.7,-0.36139,0.00015,23.62683]
[1776716101230,40.91,76366.65,9.7,-0.36139,0.00015,23.62683]
[1776716101291,40.91,76366.65,9.7,-0.36139,0.00015,23.62683]
[1776716101469,40.91,76366.65,9.7,-0.36139,0.00015,23.62683]
[1776716101516,40.91,76388.49,9.7,-0.35823,0.00014,23.56188]
[1776716101838,40.91,76388.49,9.7,-0.35823,0.00014,23.56188]
[1776716101921,40.91,76388.49,9.7,-0.35823,0.00014,23.56188]
[1776716102055,40.91,76388.49,9.7,-0.35823,0.00014,23.56188]
[1776716102429,40.91,76399.57,9.7,-0.35663,0.00014,23.52837]
[1776716103437,40.91,76393.51,9.7,-0.3575,0.00014,23.54671]
[1776716105319,40.9,76393.2,9.7,-0.35754,0.00014,23.54762]
[1776716105688,40.9,76393.2,9.7,-0.35754,0.00014,23.54762]
[1776716105868,40.9,76393.09,9.7,-0.35756,0.00014,23.54793]
[1776716106792,40.9,76393.17,9.7,-0.35755,0.00014,23.54766]
[1776716111407,40.9,76396.43,9.7,-0.35707,0.00014,23.53771]
[1776716111669,40.9,76396.43,9.7,-0.35707,0.00014,23.53771]
[1776716114316,40.9,76395.64,9.7,-0.35718,0.00014,23.54006]
[1776716114683,40.9,76395.64,9.7,-0.35718,0.00014,23.54006]
[1776716114832,40.9,76394.23,9.7,-0.35739,0.00014,23.54431]
[1776716117519,40.9,76389.23,9.7,-0.35811,0.00014,23.55935]
[1776716117764,40.9,76389.23,9.7,-0.35811,0.00014,23.55935]
[1776716121102,40.9,76387.13,9.7,-0.35841,0.00014,23.56554]
[1776716121624,40.9,76385.32,9.7,-0.35867,0.00014,23.57093]
[1776716125977,40.9,76385.05,9.7,-0.3587,0.00014,23.57172]
[1776716126276,40.9,76385.05,9.7,-0.3587,0.00014,23.57172]
[1776716127224,40.9,76385.42,9.7,-0.35865,0.00014,23.5706]
[1776716127629,40.9,76385.42,9.7,-0.35865,0.00014,23.5706]
[1776716127680,40.9,76385.42,9.7,-0.35865,0.00014,23.5706]
[1776716127700,40.9,76385.42,9.7,-0.35865,0.00014,23.5706]
[1776716127742,40.9,76385.42,9.7,-0.35865,0.00014,23.5706]
[1776716128071,40.9,76381.56,9.7,-0.35921,0.00014,23.58214]
[1776716128680,40.9,76362.71,9.7,-0.36194,0.00015,23.63788]
[1776716128882,40.9,76362.71,9.7,-0.36194,0.00015,23.63788]
[1776716129711,40.9,76362.71,9.7,-0.36194,0.00015,23.63788]
[1776716129902,40.9,76359.91,9.7,-0.36235,0.00015,23.64601]
[1776716130173,40.9,76359.91,9.7,-0.36235,0.00015,23.64601]
[1776716130694,40.9,76358.77,9.7,-0.36252,0.00015,23.64938]
[1776716131732,40.9,76358.77,9.7,-0.36252,0.00015,23.64938]
[1776716133510,40.9,76358.37,9.7,-0.36256,0.00015,23.64703]
[1776716133573,40.9,76358.37,9.7,-0.36256,0.00015,23.64703]
[1776716133675,40.9,76358.37,9.7,-0.36256,0.00015,23.64703]
[1776716134643,40.9,76358.32,9.7,-0.36258,0.00015,23.64729]
[1776716134921,40.9,76355.2,9.7,-0.36304,0.00015,23.65648]
[1776716135262,40.9,76355.2,9.7,-0.36304,0.00015,23.65648]
[1776716135327,40.9,76355.2,9.7,-0.36304,0.00015,23.65648]
[1776716135629,40.9,76355.2,9.7,-0.36304,0.00015,23.65648]
[1776716135733,40.91,76348.41,9.7,-0.36403,0.00015,23.67623]
[1776716137706,40.91,76348.4,9.7,-0.36403,0.00015,23.67635]
[1776716139474,40.91,76348.0,9.7,-0.3641,0.00015,23.67759]
[1776716139629,40.91,76348.0,9.7,-0.3641,0.00015,23.67759]
[1776716142533,40.91,76346.18,9.7,-0.36438,0.00015,23.68318]
[1776716142789,40.91,76346.18,9.7,-0.36438,0.00015,23.68318]
[1776716142913,40.91,76345.3,9.7,-0.36451,0.00015,23.68579]
[1776716142942,40.91,76345.3,9.7,-0.36451,0.00015,23.68579]
[1776716143790,40.92,76350.96,9.7,-0.36369,0.00015,23.66951]
[1776716146810,40.92,76357.28,9.7,-0.36277,0.00015,23.65132]
[1776716151125,40.92,76359.99,9.7,-0.36239,0.00015,23.64359]
[1776716151409,40.92,76359.99,9.7,-0.36239,0.00015,23.64359]
[1776716152752,40.92,76360.29,9.7,-0.36235,0.00015,23.64282]
[1776716153172,40.92,76363.82,9.7,-0.36183,0.00015,23.63251]
[1776716153198,40.92,76363.82,9.7,-0.36183,0.00015,23.63251]
[1776716154050,40.92,76368.99,9.7,-0.36108,0.00015,23.61734]
[1776716154147,40.92,76376.84,9.7,-0.35995,0.00014,23.59416]
[1776716160703,40.93,76378.78,9.7,-0.35968,0.00014,23.58863]
[1776716166762,40.93,76377.7,9.7,-0.35985,0.00014,23.59211]
[1776716167821,40.93,76378.97,9.7,-0.35967,0.00014,23.58843]
[1776716172922,40.93,76378.74,9.7,-0.35971,0.00014,23.58935]
[1776716179208,40.94,76378.86,9.7,-0.3597,0.00014,23.58926]
[1776716185261,40.94,76373.85,9.7,-0.36044,0.00014,23.60439]
[1776716191333,40.95,76373.46,9.7,-0.36051,0.00014,23.60573]
[1776716193053,40.95,76374.05,9.7,-0.36041,0.00014,23.60037]
[1776716196683,40.95,76372.73,9.7,-0.3606,0.00014,23.60435]
[1776716200692,40.95,76368.84,9.7,-0.36117,0.00015,23.61591]
[1776716200699,40.95,76368.84,9.7,-0.36117,0.00015,23.61591]
[1776716202695,40.95,76366.42,9.7,-0.36152,0.00015,23.62306]
[1776716207705,40.95,76365.27,9.7,-0.36169,0.00015,23.62646]
[1776716213248,40.95,76365.16,9.7,-0.36171,0.00015,23.62683]
[1776716213253,40.95,76365.16,9.7,-0.36171,0.00015,23.62683]
[1776716213326,40.95,76365.16,9.7,-0.36171,0.00015,23.62683]
[1776716213375,40.95,76364.28,9.7,-0.36184,0.00015,23.62942]
[1776716214575,40.95,76364.28,9.7,-0.36184,0.00015,23.62942]
[1776716214602,40.95,76355.95,9.7,-0.36305,0.00015,23.65379]
[1776716216359,40.95,76352.04,9.7,-0.36362,0.00015,23.66511]
[1776716216604,40.95,76352.04,9.7,-0.36362,0.00015,23.66511]
[1776716218553,40.96,76351.84,9.7,-0.36366,0.00015,23.66585]
[1776716218588,40.96,76351.84,9.7,-0.36366,0.00015,23.66585]
[1776716218648,40.96,76351.84,9.7,-0.36366,0.00015,23.66585]
[1776716218665,40.96,76351.84,9.7,-0.36366,0.00015,23.66585]
[1776716218681,40.96,76351.84,9.7,-0.36366,0.00015,23.66585]
[1776716218699,40.96,76350.83,9.7,-0.36381,0.00015,23.66892]
[1776716218925,40.96,76350.83,9.7,-0.36381,0.00015,23.66892]
[1776716220250,40.96,76353.01,9.7,-0.3635,0.00015,23.66268]
[1776716220791,40.96,76353.01,9.7,-0.3635,0.00015,23.66268]
[1776716220853,40.96,76353.01,9.7,-0.3635,0.00015,23.66268]
[1776716221100,40.96,76358.82,9.7,-0.36266,0.00015,23.6459]
[1776716221235,40.96,76358.82,9.7,-0.36266,0.00015,23.6459]
[1776716222797,40.96,76369.91,9.7,-0.36105,0.00015,23.61345]
[1776716228600,40.96,76366.76,9.7,-0.36151,0.00015,23.62279]
[1776716234862,40.96,76366.46,9.7,-0.36155,0.00015,23.62372]
[1776716237051,40.96,76366.46,9.7,-0.36155,0.00015,23.62373]
[1776716237072,40.96,76366.46,9.7,-0.36155,0.00015,23.62373]
[1776716239756,40.96,76365.2,9.7,-0.36174,0.00015,23.6276]
[1776716243832,40.97,76357.73,9.7,-0.36285,0.00015,23.64977]
[1776716249534,40.98,76358.03,9.7,-0.36282,0.00015,23.64929]
[1776716250887,40.98,76358.03,9.7,-0.36282,0.00015,23.64929]
[1776716251078,40.98,76357.76,9.7,-0.36286,0.00015,23.65014]
[1776716251480,40.98,76357.76,9.7,-0.36286,0.00015,23.65014]
[1776716251889,40.98,76357.76,9.7,-0.36286,0.00015,23.65014]
[1776716251718,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252657,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252697,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252788,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252814,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252898,40.98,76389.32,9.7,-0.35827,0.00014,23.55331]
[1776716252863,40.98,76404.85,9.7,-0.35603,0.00014,23.50635]
[1776716253703,40.98,76404.85,9.7,-0.35603,0.00014,23.50635]
[1776716254569,40.98,76402.49,9.7,-0.35637,0.00014,23.51352]
[1776716254621,40.98,76402.49,9.7,-0.35637,0.00014,23.51352]
[1776716254796,40.98,76402.49,9.7,-0.35637,0.00014,23.51352]
[1776716255290,40.98,76399.66,9.7,-0.35678,0.00014,23.52209]
[1776716255883,40.98,76399.66,9.7,-0.35678,0.00014,23.52209]
[1776716255908,40.98,76399.66,9.7,-0.35678,0.00014,23.52209]
[1776716256061,40.98,76394.64,9.7,-0.3575,0.00014,23.53724]
[1776716256084,40.98,76394.64,9.7,-0.3575,0.00014,23.53724]
[1776716256460,40.98,76394.64,9.7,-0.3575,0.00014,23.53724]
[1776716256469,40.98,76394.64,9.7,-0.3575,0.00014,23.53724]
[1776716256870,40.98,76394.64,9.7,-0.3575,0.00014,23.53724]
[1776716256874,40.98,76383.61,9.7,-0.35909,0.00014,23.5703]
[1776716257490,40.98,76383.61,9.7,-0.35909,0.00014,23.5703]
[1776716257692,40.98,76383.61,9.7,-0.35909,0.00014,23.5703]
[1776716257949,40.98,76378.93,9.7,-0.35977,0.00014,23.58418]
[1776716259042,40.98,76379.71,9.7,-0.35965,0.00014,23.58183]
[1776716259049,40.98,76379.71,9.7,-0.35965,0.00014,23.58183]
[1776716259551,40.98,76379.71,9.7,-0.35965,0.00014,23.58183]
[1776716259783,40.98,76379.71,9.7,-0.35965,0.00014,23.58183]
[1776716259949,40.98,76379.71,9.7,-0.35965,0.00014,23.58183]
[1776716260018,40.97,76380.2,9.7,-0.35958,0.00014,23.58034]
[1776716262620,40.97,76379.21,9.7,-0.35972,0.00014,23.58321]
[1776716262653,40.97,76379.21,9.7,-0.35972,0.00014,23.58321]
[1776716262937,40.97,76379.21,9.7,-0.35972,0.00014,23.58321]
[1776716265679,40.97,76379.33,9.7,-0.3597,0.00014,23.58267]
[1776716265752,40.97,76379.33,9.7,-0.3597,0.00014,23.58267]
[1776716266050,40.97,76380.22,9.7,-0.35957,0.00014,23.57996]
[1776716266160,40.97,76380.22,9.7,-0.35957,0.00014,23.57996]
[1776716268967,40.97,76381.76,9.7,-0.35934,0.00014,23.57521]
[1776716269143,40.97,76381.76,9.7,-0.35934,0.00014,23.57521]
[1776716271865,40.97,76381.19,9.7,-0.35941,0.00014,23.57678]
[1776716272116,40.96,76381.38,9.7,-0.35938,0.00014,23.57617]
[1776716277838,40.96,76379.13,9.7,-0.3597,0.00014,23.58262]
[1776716278087,40.96,76379.35,9.7,-0.35966,0.00014,23.5819]
[1776716281353,40.96,76380.49,9.7,-0.35949,0.00014,23.5784]
[1776716281641,40.96,76380.49,9.7,-0.35949,0.00014,23.5784]
[1776716284001,40.96,76379.89,9.7,-0.35957,0.00014,23.58005]
[1776716284309,40.96,76379.89,9.7,-0.35957,0.00014,23.58005]
[1776716287562,40.95,76379.81,9.7,-0.35958,0.00014,23.58016]
[1776716287746,40.95,76379.81,9.7,-0.35958,0.00014,23.58016]
[1776716290392,40.95,76378.55,9.7,-0.35975,0.00014,23.58374]
[1776716290793,40.95,76378.55,9.7,-0.35975,0.00014,23.58374]
[1776716290822,40.95,76378.55,9.7,-0.35975,0.00014,23.58374]
[1776716291543,40.95,76382.85,9.7,-0.35913,0.00014,23.57089]
[1776716291850,40.95,76389.7,9.7,-0.35814,0.00014,23.55037]
[1776716292041,40.95,76389.7,9.7,-0.35814,0.00014,23.55037]
[1776716292517,40.95,76389.7,9.7,-0.35814,0.00014,23.55037]
[1776716293469,40.95,76393.62,9.7,-0.35757,0.00014,23.53847]
[1776716293765,40.95,76393.62,9.7,-0.35757,0.00014,23.53847]
[1776716295038,40.95,76395.85,9.7,-0.35724,0.00014,23.53167]
[1776716295176,40.95,76395.85,9.7,-0.35724,0.00014,23.53167]
[1776716295513,40.95,76395.85,9.7,-0.35724,0.00014,23.53167]
[1776716295693,40.95,76395.85,9.7,-0.35724,0.00014,23.53167]
[1776716298841,40.95,76406.85,9.7,-0.35565,0.00014,23.49817]
[1776716298953,40.95,76406.85,9.7,-0.35565,0.00014,23.49817]
[1776716301129,40.95,76405.51,9.7,-0.35585,0.00014,23.50226]
[1776716301652,40.95,76405.51,9.7,-0.35585,0.00014,23.50226]
[1776716301924,40.95,76390.66,9.7,-0.35799,0.00014,23.54728]
[1776716302609,40.95,76390.66,9.7,-0.35799,0.00014,23.54728]
[1776716302894,40.95,76390.66,9.7,-0.35799,0.00014,23.54728]
[1776716305139,40.95,76391.76,9.7,-0.35783,0.00014,23.54385]
[1776716306123,40.95,76391.77,9.7,-0.35782,0.00014,23.54379]
[1776716306447,40.95,76391.77,9.7,-0.35782,0.00014,23.54379]
[1776716307636,40.95,76392.42,9.7,-0.35773,0.00014,23.54179]
[1776716307832,40.95,76392.42,9.7,-0.35773,0.00014,23.54179]
[1776716309225,40.94,76387.26,9.7,-0.35847,0.00014,23.55723]
[1776716309498,40.94,76387.26,9.7,-0.35847,0.00014,23.55723]
[1776716311199,40.94,76387.06,9.7,-0.3585,0.00014,23.55774]
[1776716311895,40.94,76387.06,9.7,-0.3585,0.00014,23.55774]
[1776716312152,40.94,76387.46,9.7,-0.35842,0.00014,23.55282]
[1776716315339,40.94,76387.43,9.7,-0.35842,0.00014,23.55282]
[1776716315582,40.94,76387.43,9.7,-0.35842,0.00014,23.55282]
[1776716318906,40.94,76387.18,9.7,-0.35845,0.00014,23.55344]
[1776716319133,40.94,76389.09,9.7,-0.35817,0.00014,23.54763]
[1776716321361,40.94,76390.46,9.7,-0.35797,0.00014,23.54347]
[1776716321711,40.94,76390.46,9.7,-0.35797,0.00014,23.54347]
[1776716324117,40.94,76388.81,9.7,-0.35821,0.00014,23.54833]
[1776716324396,40.94,76388.81,9.7,-0.35821,0.00014,23.54833]
[1776716329041,40.93,76389.36,9.7,-0.35812,0.00014,23.54649]
[1776716330447,40.93,76392.39,9.7,-0.35768,0.00014,23.53733]
[1776716330701,40.93,76392.39,9.7,-0.35768,0.00014,23.53733]
[1776716333348,40.93,76394.32,9.7,-0.3574,0.00014,23.53142]
[1776716333610,40.93,76394.32,9.7,-0.3574,0.00014,23.53142]
[1776716336453,40.93,76396.68,9.7,-0.35705,0.00014,23.52421]
[1776716336607,40.93,76396.68,9.7,-0.35705,0.00014,23.52421]
[1776716339817,40.93,76392.94,9.7,-0.35759,0.00014,23.53546]
[1776716339975,40.93,76392.94,9.7,-0.35759,0.00014,23.53546]
[1776716341186,40.93,76391.08,9.7,-0.35786,0.00014,23.54102]
[1776716342671,40.93,76389.99,9.7,-0.35801,0.00014,23.54427]
[1776716342934,40.93,76389.99,9.7,-0.35801,0.00014,23.54427]
[1776716348694,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716348989,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716348997,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716349053,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716349061,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716349174,40.93,76388.83,9.7,-0.35817,0.00014,23.54754]
[1776716349293,40.92,76395.22,9.7,-0.35724,0.00014,23.52818]
[1776716350259,40.92,76395.22,9.7,-0.35724,0.00014,23.52818]
[1776716350306,40.92,76395.22,9.7,-0.35724,0.00014,23.52818]
[1776716350348,40.92,76406.46,9.7,-0.35562,0.00014,23.49392]
[1776716355112,40.92,76406.66,9.7,-0.35559,0.00014,23.49332]
[1776716355357,40.92,76406.66,9.7,-0.35559,0.00014,23.49332]
[1776716356131,40.92,76406.89,9.7,-0.35556,0.00014,23.49261]
[1776716356448,40.92,76406.89,9.7,-0.35556,0.00014,23.49261]
[1776716358038,40.92,76404.0,9.7,-0.35597,0.00014,23.50146]
[1776716358579,40.92,76400.27,9.7,-0.35651,0.00014,23.51283]
[1776716358777,40.92,76400.27,9.7,-0.35651,0.00014,23.51283]
[1776716361240,40.92,76401.36,9.7,-0.35635,0.00014,23.50949]
[1776716361516,40.92,76401.36,9.7,-0.35635,0.00014,23.50949]
[1776716364449,40.92,76401.94,9.7,-0.35627,0.00014,23.5077]
[1776716364636,40.92,76401.94,9.7,-0.35627,0.00014,23.5077]
[1776716370558,40.92,76403.76,9.7,-0.35601,0.00014,23.50214]
[1776716370802,40.92,76403.76,9.7,-0.35601,0.00014,23.50214]
[1776716373667,40.92,76403.84,9.7,-0.35598,0.00014,23.49821]
[1776716373844,40.92,76403.84,9.7,-0.35598,0.00014,23.49821]
[1776716374692,40.92,76403.68,9.7,-0.356,0.00014,23.4987]
[1776716374972,40.92,76403.68,9.7,-0.356,0.00014,23.4987]
[1776716375056,40.92,76403.68,9.7,-0.356,0.00014,23.4987]
[1776716375072,40.92,76403.68,9.7,-0.356,0.00014,23.4987]
[1776716375500,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716375576,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716375811,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716375875,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716375982,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716376015,40.92,76403.65,9.7,-0.356,0.00014,23.49879]
[1776716376057,40.92,76413.44,9.7,-0.35459,0.00014,23.46874]
[1776716376258,40.92,76413.44,9.7,-0.35459,0.00014,23.46874]
[1776716376726,40.92,76413.44,9.7,-0.35459,0.00014,23.46874]
[1776716376787,40.92,76413.44,9.7,-0.35459,0.00014,23.46874]
[1776716377002,40.92,76413.44,9.7,-0.35459,0.00014,23.46874]
[1776716377002,40.92,76432.75,9.7,-0.35181,0.00014,23.40864]
[1776716378431,40.92,76436.01,9.7,-0.35134,0.00014,23.39837]
[1776716378494,40.92,76436.01,9.7,-0.35134,0.00014,23.39837]
[1776716378504,40.93,76436.05,9.7,-0.35134,0.00014,23.39839]
[1776716380041,40.93,76436.05,9.7,-0.35134,0.00014,23.39839]
[1776716380387,40.93,76435.79,9.7,-0.35138,0.00014,23.39929]
[1776716380548,40.93,76435.79,9.7,-0.35138,0.00014,23.39929]
[1776716380810,40.93,76435.79,9.7,-0.35138,0.00014,23.39929]
[1776716382168,40.93,76432.53,9.7,-0.35186,0.00014,23.40968]
[1776716382962,40.93,76432.53,9.7,-0.35186,0.00014,23.40968]
[1776716383226,40.93,76431.08,9.7,-0.35207,0.00014,23.4143]
[1776716386524,40.93,76426.1,9.7,-0.35279,0.00014,23.43004]
[1776716386675,40.93,76426.1,9.7,-0.35279,0.00014,23.43004]
[1776716388956,40.93,76424.41,9.7,-0.35304,0.00014,23.43539]
[1776716389201,40.93,76423.43,9.7,-0.35318,0.00014,23.43849]
[1776716392065,40.93,76425.23,9.7,-0.35293,0.00014,23.43295]
[1776716392303,40.93,76426.44,9.7,-0.35275,0.00014,23.42922]
[1776716395019,40.94,76426.51,9.7,-0.35275,0.00014,23.42908]
[1776716395300,40.94,76426.68,9.7,-0.35272,0.00014,23.42859]
[1776716397602,40.94,76434.57,9.7,-0.3516,0.00014,23.404]
[1776716402119,40.94,76432.07,9.7,-0.35197,0.00014,23.41209]
[1776716402331,40.94,76432.07,9.7,-0.35197,0.00014,23.41209]
[1776716404102,40.94,76431.15,9.7,-0.3521,0.00014,23.41503]
[1776716404401,40.94,76430.83,9.7,-0.35215,0.00014,23.41608]
[1776716407471,40.94,76430.5,9.7,-0.3522,0.00014,23.41721]
[1776716407659,40.94,76430.5,9.7,-0.3522,0.00014,23.41721]
[1776716410426,40.95,76430.75,9.7,-0.35217,0.00014,23.4166]
[1776716410740,40.95,76430.75,9.7,-0.35217,0.00014,23.4166]
[1776716416537,40.95,76430.45,9.7,-0.35222,0.00014,23.41771]
[1776716416805,40.95,76430.45,9.7,-0.35222,0.00014,23.41771]
[1776716419640,40.95,76430.95,9.7,-0.35216,0.00014,23.4163]
[1776716419837,40.95,76430.95,9.7,-0.35216,0.00014,23.4163]
[1776716422704,40.95,76431.38,9.7,-0.3521,0.00014,23.41512]
[1776716422949,40.95,76431.38,9.7,-0.3521,0.00014,23.41512]
[1776716426518,40.96,76430.93,9.7,-0.35217,0.00014,23.41668]
[1776716426678,40.96,76430.93,9.7,-0.35217,0.00014,23.41668]
[1776716428773,40.96,76434.72,9.7,-0.35163,0.00014,23.40486]
[1776716429021,40.96,76434.72,9.7,-0.35163,0.00014,23.40486]
[1776716432184,40.96,76434.43,9.7,-0.35166,0.00014,23.40227]
[1776716432444,40.96,76434.43,9.7,-0.35166,0.00014,23.40227]
[1776716434988,40.96,76433.86,9.7,-0.35175,0.00014,23.40415]
[1776716435246,40.96,76433.45,9.7,-0.35181,0.00014,23.40548]
[1776716438403,40.96,76432.14,9.7,-0.352,0.00014,23.40972]
[1776716438564,40.96,76432.14,9.7,-0.352,0.00014,23.40972]
[1776716441308,40.96,76430.13,9.7,-0.3523,0.00014,23.41612]
[1776716441563,40.96,76430.13,9.7,-0.3523,0.00014,23.41612]
[1776716443813,40.96,76428.53,9.7,-0.35253,0.00014,23.42119]
[1776716443934,40.96,76421.27,9.7,-0.35357,0.00014,23.44383]
[1776716444282,40.96,76421.27,9.7,-0.35357,0.00014,23.44383]
[1776716444835,40.96,76421.27,9.7,-0.35357,0.00014,23.44383]
[1776716445127,40.96,76421.27,9.7,-0.35357,0.00014,23.44383]
[1776716446232,40.97,76415.82,9.7,-0.35436,0.00014,23.46071]
[1776716446333,40.97,76415.82,9.7,-0.35436,0.00014,23.46071]
[1776716447306,40.97,76415.4,9.7,-0.35442,0.00014,23.462]
[1776716447562,40.97,76415.4,9.7,-0.35442,0.00014,23.462]
[1776716450248,40.97,76416.96,9.7,-0.35419,0.00014,23.45719]
[1776716450535,40.97,76416.96,9.7,-0.35419,0.00014,23.45719]
[1776716453345,40.97,76415.77,9.7,-0.35437,0.00014,23.46088]
[1776716453535,40.97,76415.77,9.7,-0.35437,0.00014,23.46088]
[1776716454255,40.97,76416.12,9.7,-0.35432,0.00014,23.4598]
[1776716456356,40.97,76416.6,9.7,-0.35425,0.00014,23.45833]
[1776716456637,40.97,76416.6,9.7,-0.35425,0.00014,23.45833]
[1776716458165,40.97,76416.68,9.7,-0.35424,0.00014,23.45808]
[1776716459270,40.97,76416.78,9.7,-0.35422,0.00014,23.45779]
[1776716460301,40.97,76416.78,9.7,-0.35422,0.00014,23.45779]
[1776716460570,40.97,76416.78,9.7,-0.35422,0.00014,23.45779]
[1776716462730,40.97,76416.04,9.7,-0.35433,0.00014,23.4601]
[1776716463056,40.97,76416.04,9.7,-0.35433,0.00014,23.4601]
[1776716465956,40.97,76427.41,9.7,-0.3527,0.00014,23.42484]
[1776716466252,40.97,76427.21,9.7,-0.35273,0.00014,23.4255]
[1776716468590,40.97,76427.13,9.7,-0.35274,0.00014,23.42581]
[1776716468830,40.97,76427.13,9.7,-0.35274,0.00014,23.42581]
[1776716472051,40.97,76427.69,9.7,-0.35266,0.00014,23.42416]
[1776716472245,40.97,76428.57,9.7,-0.35254,0.00014,23.42145]
[1776716474865,40.97,76431.7,9.7,-0.35209,0.00014,23.41173]
[1776716475161,40.97,76431.7,9.7,-0.35209,0.00014,23.41173]
[1776716477671,40.97,76432.25,9.7,-0.35202,0.00014,23.41009]
[1776716477823,40.97,76432.25,9.7,-0.35202,0.00014,23.41009]
[1776716478725,40.97,76432.22,9.7,-0.35202,0.00014,23.41027]
[1776716478999,40.97,76432.22,9.7,-0.35202,0.00014,23.41027]
[1776716481324,40.97,76432.36,9.7,-0.35201,0.00014,23.40992]
[1776716481605,40.97,76432.36,9.7,-0.35201,0.00014,23.40992]
[1776716481853,40.97,76432.36,9.7,-0.35201,0.00014,23.40992]
[1776716487491,40.98,76433.54,9.7,-0.35185,0.00014,23.40649]
[1776716487674,40.98,76433.54,9.7,-0.35185,0.00014,23.40649]
[1776716489246,40.98,76433.43,9.7,-0.35187,0.00014,23.40692]
[1776716489300,40.98,76433.43,9.7,-0.35187,0.00014,23.40692]
[1776716489395,40.98,76433.43,9.7,-0.35187,0.00014,23.40692]
[1776716489432,40.98,76433.43,9.7,-0.35187,0.00014,23.40692]
[1776716489493,40.98,76433.43,9.7,-0.35187,0.00014,23.40692]
[1776716489566,40.98,76433.35,9.7,-0.35188,0.00014,23.40717]
[1776716489647,40.98,76433.35,9.7,-0.35188,0.00014,23.40717]
[1776716489735,40.98,76433.35,9.7,-0.35188,0.00014,23.40717]
[1776716490222,40.98,76433.35,9.7,-0.35188,0.00014,23.40717]
[1776716490247,40.98,76434.29,9.7,-0.35175,0.00014,23.40427]
[1776716490750,40.98,76434.29,9.9,-0.35175,0.00014,23.40427]
[1776716490963,40.98,76434.29,14.1,-0.35175,0.00014,23.40427]
[1776716491181,40.98,76434.29,14.1,-0.35175,0.00014,23.40427]
[1776716491127,40.98,76483.51,14.1,-0.34469,0.00014,23.24238]
[1776716491655,40.98,76483.51,14.1,-0.34469,0.00014,23.24238]
[1776716491740,40.98,76483.51,14.1,-0.34469,0.00014,23.24238]
[1776716491861,40.98,76483.51,14.1,-0.34469,0.00014,23.24238]
[1776716492098,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716492437,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716492573,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716492841,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716492895,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716492983,40.98,76541.47,14.1,-0.33648,0.00014,23.04696]
[1776716493064,40.98,76561.16,14.1,-0.33372,0.00014,22.97852]
[1776716493844,40.98,76561.16,14.1,-0.33372,0.00014,22.97852]
[1776716494132,40.98,76561.16,14.1,-0.33372,0.00014,22.97852]
[1776716494323,40.98,76560.11,14.1,-0.33386,0.00014,22.98219]
[1776716494666,40.98,76560.11,14.1,-0.33386,0.00014,22.98219]
[1776716494873,40.98,76560.11,14.1,-0.33386,0.00014,22.98219]
[1776716495017,40.98,76560.11,14.1,-0.33386,0.00014,22.98219]
[1776716495915,40.98,76562.53,14.1,-0.33352,0.00014,22.97366]
[1776716496577,40.98,76564.06,14.1,-0.33331,0.00014,22.96827]
[1776716496582,40.98,76558.84,14.1,-0.33404,0.00014,22.98661]
[1776716497288,40.98,76558.84,14.1,-0.33404,0.00014,22.98661]
[1776716497963,40.98,76558.84,14.1,-0.33404,0.00014,22.98661]
[1776716497967,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716498737,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716498846,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716498949,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716498959,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716499074,40.98,76567.02,14.1,-0.33289,0.00014,22.9578]
[1776716499154,40.98,76573.97,14.1,-0.33192,0.00014,22.93338]
[1776716499662,40.98,76573.97,14.1,-0.33192,0.00014,22.93338]
[1776716500229,40.98,76573.97,14.1,-0.33192,0.00014,22.93338]
[1776716500522,40.99,76577.89,14.1,-0.33138,0.00014,22.91963]
[1776716501780,40.99,76578.28,14.1,-0.33133,0.00014,22.91824]
[1776716501991,40.99,76578.28,14.1,-0.33133,0.00014,22.91824]
[1776716502952,40.99,76578.01,14.1,-0.33138,0.00014,22.91959]
[1776716503186,40.99,76578.01,14.1,-0.33138,0.00014,22.91959]
[1776716503338,40.99,76578.1,14.1,-0.33137,0.00014,22.91943]
[1776716503472,40.99,76578.1,14.1,-0.33137,0.00014,22.91943]
[1776716503703,40.99,76578.1,14.1,-0.33137,0.00014,22.91943]
[1776716504456,40.99,76578.21,14.1,-0.33136,0.00014,22.91922]
[1776716504698,40.99,76578.21,14.1,-0.33136,0.00014,22.91922]
[1776716505045,40.99,76578.21,14.1,-0.33136,0.00014,22.91922]
[1776716505767,41.0,76578.42,14.1,-0.33134,0.00014,22.91866]
[1776716506061,41.0,76578.42,14.1,-0.33134,0.00014,22.91866]
[1776716506477,41.0,76569.5,14.1,-0.3326,0.00014,22.9505]
[1776716508165,41.0,76569.5,14.1,-0.3326,0.00014,22.9505]
[1776716508215,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716508348,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716508359,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716508402,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716508630,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716508660,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716509043,41.0,76567.49,14.1,-0.33289,0.00014,22.95792]
[1776716509300,41.0,76566.54,14.1,-0.33302,0.00014,22.96127]
[1776716509538,41.0,76566.54,14.1,-0.33302,0.00014,22.96127]
[1776716509979,41.0,76566.54,14.1,-0.33302,0.00014,22.96127]
[1776716510009,41.0,76552.46,14.1,-0.335,0.00014,23.01062]
[1776716510622,41.0,76552.46,14.1,-0.335,0.00014,23.01062]
[1776716510753,41.0,76552.46,14.1,-0.335,0.00014,23.01062]
[1776716511226,41.0,76552.46,14.1,-0.335,0.00014,23.01062]
[1776716514396,41.0,76547.16,14.1,-0.33574,0.00014,23.02881]
[1776716514770,41.0,76547.16,14.1,-0.33574,0.00014,23.02881]
[1776716515166,41.0,76547.16,14.1,-0.33574,0.00014,23.02881]
[1776716516114,41.0,76549.36,14.1,-0.33543,0.00014,23.0211]
[1776716518305,41.0,76552.85,14.1,-0.33493,0.00014,23.00879]
[1776716519422,41.0,76549.8,14.1,-0.33536,0.00014,23.01941]
[1776716524605,40.99,76545.71,14.1,-0.33592,0.00014,23.03323]
[1776716527415,40.99,76545.25,14.1,-0.33598,0.00014,23.03461]
[1776716527634,40.99,76545.25,14.1,-0.33598,0.00014,23.03461]
[1776716531326,40.99,76545.31,14.1,-0.33596,0.00014,23.03418]
[1776716531493,40.99,76545.31,14.1,-0.33596,0.00014,23.03418]
[1776716533040,40.99,76545.18,14.1,-0.33598,0.00014,23.03456]
[1776716535058,40.98,76549.46,14.1,-0.33536,0.00014,23.01947]
[1776716540678,40.98,76549.5,14.1,-0.33535,0.00014,23.01897]
[1776716546328,40.98,76549.27,14.1,-0.33536,0.00014,23.01935]
[1776716546782,40.98,76549.27,14.1,-0.33536,0.00014,23.01935]
[1776716552805,40.97,76548.99,14.1,-0.33537,0.00014,23.01612]
[1776716555826,40.97,76548.84,14.1,-0.33538,0.00014,23.01652]
[1776716556184,40.97,76548.84,14.1,-0.33538,0.00014,23.01652]
[1776716556193,40.97,76546.19,14.1,-0.33575,0.00014,23.02567]
[1776716556445,40.97,76546.19,14.1,-0.33575,0.00014,23.02567]
[1776716557222,40.97,76528.41,14.1,-0.33827,0.00014,23.08705]
[1776716557479,40.97,76528.41,14.1,-0.33827,0.00014,23.08705]
[1776716557780,40.97,76528.41,14.1,-0.33827,0.00014,23.08705]
[1776716559086,40.97,76528.08,14.1,-0.33831,0.00014,23.08821]
[1776716559127,40.97,76521.4,14.1,-0.33926,0.00014,23.11102]
[1776716559974,40.97,76521.4,14.1,-0.33926,0.00014,23.11102]
[1776716560959,40.97,76519.97,14.1,-0.33946,0.00014,23.11589]
[1776716561071,40.97,76519.97,14.1,-0.33946,0.00014,23.11589]
[1776716561266,40.97,76519.97,14.1,-0.33946,0.00014,23.11589]
[1776716561641,40.97,76517.75,14.1,-0.33978,0.00014,23.12343]
[1776716564065,40.97,76510.0,14.1,-0.34087,0.00014,23.14962]
[1776716564076,40.97,76510.0,14.1,-0.34087,0.00014,23.14962]
[1776716564078,40.97,76510.0,14.1,-0.34087,0.00014,23.14962]
[1776716564494,40.97,76508.33,14.1,-0.34111,0.00014,23.15521]
[1776716565106,40.97,76508.33,14.1,-0.34111,0.00014,23.15521]
[1776716567175,40.97,76505.18,14.1,-0.34156,0.00014,23.16574]
[1776716567452,40.97,76504.78,14.1,-0.34161,0.00014,23.16705]
[1776716568600,40.97,76504.26,14.1,-0.34168,0.00014,23.16876]
[1776716570280,40.97,76504.3,14.1,-0.34168,0.00014,23.16859]
[1776716570466,40.97,76504.9,14.1,-0.34159,0.00014,23.16654]
[1776716571847,40.97,76502.65,14.1,-0.34191,0.00014,23.17405]
[1776716573891,40.97,76502.65,14.1,-0.34191,0.00014,23.17401]
[1776716574057,40.97,76502.65,14.1,-0.34191,0.00014,23.17401]
[1776716576792,40.96,76501.83,14.1,-0.34202,0.00014,23.17661]
[1776716576950,40.96,76501.83,14.1,-0.34202,0.00014,23.17661]
[1776716578497,40.96,76500.57,14.1,-0.34219,0.00014,23.18075]
[1776716579555,40.96,76500.31,14.1,-0.34223,0.00014,23.18157]
[1776716579817,40.96,76500.31,14.1,-0.34223,0.00014,23.18157]
[1776716581493,40.96,76495.17,14.1,-0.34296,0.00014,23.19862]
[1776716582675,40.96,76489.34,14.1,-0.34378,0.00014,23.21791]
[1776716582818,40.96,76489.34,14.1,-0.34378,0.00014,23.21791]
[1776716586131,40.96,76487.26,14.1,-0.34407,0.00014,23.22457]
[1776716586290,40.96,76487.26,14.1,-0.34407,0.00014,23.22457]
[1776716587836,40.96,76485.68,14.1,-0.34429,0.00014,23.22964]
[1776716588635,40.96,76484.88,14.1,-0.3444,0.00014,23.2322]
[1776716588920,40.96,76484.88,14.1,-0.3444,0.00014,23.2322]
[1776716591743,40.95,76485.16,14.1,-0.34435,0.00014,23.23104]
[1776716591985,40.95,76485.16,14.1,-0.34435,0.00014,23.23104]
[1776716594112,40.95,76484.47,14.1,-0.34444,0.00014,23.23316]
[1776716594282,40.95,76484.47,14.1,-0.34444,0.00014,23.23316]
[1776716596111,40.95,76474.72,14.1,-0.34582,0.00014,23.2649]
[1776716598211,40.95,76474.72,14.1,-0.34582,0.00014,23.2649]
[1776716598580,40.95,76475.01,14.1,-0.34578,0.00014,23.26375]
[1776716599247,40.95,76475.01,14.1,-0.34578,0.00014,23.26375]
[1776716601428,40.94,76473.18,14.1,-0.34602,0.00014,23.26943]
[1776716601586,40.94,76473.18,14.1,-0.34602,0.00014,23.26943]
[1776716604879,40.94,76471.32,14.1,-0.34628,0.00014,23.27518]
[1776716605174,40.94,76471.22,14.1,-0.34629,0.00014,23.27539]
[1776716610049,40.94,76477.46,14.1,-0.3454,0.00014,23.25502]
[1776716610279,40.94,76477.46,14.1,-0.3454,0.00014,23.25502]
[1776716610292,40.94,76477.46,14.1,-0.3454,0.00014,23.25502]
[1776716610209,40.94,76477.8,14.1,-0.34535,0.00014,23.25392]
[1776716610964,40.94,76477.8,14.1,-0.34535,0.00014,23.25392]
[1776716611321,40.94,76477.8,14.1,-0.34535,0.00014,23.25392]
[1776716611653,40.94,76483.41,14.1,-0.34453,0.00014,23.23167]
[1776716611733,40.94,76483.41,14.1,-0.34453,0.00014,23.23167]
[1776716613462,40.93,76484.65,14.1,-0.34434,0.00014,23.22744]
[1776716613747,40.93,76484.65,14.1,-0.34434,0.00014,23.22744]
[1776716616913,40.93,76484.94,14.1,-0.34429,0.00014,23.22626]
[1776716617090,40.93,76484.94,14.1,-0.34429,0.00014,23.22626]
[1776716619972,40.93,76482.42,14.1,-0.34464,0.00014,23.23435]
[1776716620253,40.93,76482.42,14.1,-0.34464,0.00014,23.23435]
[1776716620265,40.93,76482.42,14.1,-0.34464,0.00014,23.23435]
[1776716620279,40.93,76482.61,14.1,-0.34461,0.00014,23.23364]
[1776716625318,40.93,76480.6,14.1,-0.34489,0.00014,23.23997]
[1776716630353,40.92,76472.41,14.1,-0.34604,0.00014,23.26645]
[1776716634386,40.92,76468.4,14.1,-0.34661,0.00014,23.27927]
[1776716640999,40.91,76462.74,14.1,-0.34739,0.00014,23.29704]
[1776716644054,40.9,76460.6,14.1,-0.34768,0.00014,23.30353]
[1776716644484,40.9,76459.78,14.1,-0.3478,0.00014,23.30607]
[1776716648609,40.9,76457.46,14.1,-0.34811,0.00014,23.31322]
[1776716648943,40.9,76457.46,14.1,-0.34811,0.00014,23.31322]
[1776716650153,40.9,76457.3,14.1,-0.34813,0.00014,23.31356]
[1776716650195,40.9,76457.3,14.1,-0.34813,0.00014,23.31356]
[1776716650665,40.9,76454.74,14.1,-0.34849,0.00014,23.32173]
[1776716653524,40.9,76453.13,14.1,-0.34872,0.00014,23.32688]
[1776716655966,40.9,76452.64,14.1,-0.34879,0.00014,23.32843]
[1776716659044,40.89,76449.93,14.1,-0.34918,0.00014,23.33707]
[1776716659814,40.89,76449.92,14.1,-0.34918,0.00014,23.33706]
[1776716660079,40.89,76449.92,14.1,-0.34918,0.00014,23.33706]
[1776716660999,40.89,76449.08,14.1,-0.3493,0.00014,23.33973]
[1776716661191,40.89,76440.89,14.1,-0.35047,0.00014,23.36579]
[1776716662073,40.89,76440.89,14.1,-0.35047,0.00014,23.36579]
[1776716667612,40.89,76441.75,14.1,-0.35034,0.00014,23.36282]
[1776716669192,40.89,76441.75,14.1,-0.35034,0.00014,23.36282]
[1776716669220,40.89,76443.99,14.1,-0.35002,0.00014,23.35563]
[1776716669457,40.89,76443.99,14.1,-0.35002,0.00014,23.35563]
[1776716669693,40.89,76443.99,14.1,-0.35002,0.00014,23.35563]
[1776716670228,40.89,76449.74,14.1,-0.34919,0.00014,23.33734]
[1776716671562,40.89,76453.2,14.1,-0.3487,0.00014,23.32624]
[1776716672587,40.89,76454.32,14.1,-0.34852,0.00014,23.31909]
[1776716678348,40.89,76457.76,14.1,-0.34803,0.00014,23.30802]
[1776716679896,40.89,76458.3,14.1,-0.34796,0.00014,23.30631]
[1776716680180,40.89,76458.3,14.1,-0.34796,0.00014,23.30631]
[1776716680417,40.89,76458.3,14.1,-0.34796,0.00014,23.30631]
[1776716680950,40.89,76473.63,14.1,-0.34576,0.00014,23.25649]
[1776716683741,40.89,76480.29,14.1,-0.34481,0.00014,23.23474]
[1776716688777,40.9,76480.34,14.1,-0.34482,0.00014,23.23491]
[1776716694336,40.9,76481.88,14.1,-0.34461,0.00014,23.23011]
[1776716699856,40.91,76481.48,14.1,-0.34469,0.00014,23.23201]
[1776716703486,40.91,76479.94,14.1,-0.34492,0.00014,23.23727]
[1776716706734,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716706743,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716706804,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716706893,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716707300,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716707407,40.91,76479.96,14.1,-0.34492,0.00014,23.23739]
[1776716707431,40.91,76485.56,14.1,-0.34413,0.00014,23.21898]
[1776716707755,40.91,76485.56,14.1,-0.34413,0.00014,23.21898]
[1776716707832,40.91,76485.56,14.1,-0.34413,0.00014,23.21898]
[1776716709298,40.91,76486.8,14.1,-0.34395,0.00014,23.21482]
[1776716710182,40.91,76488.0,14.1,-0.34377,0.00014,23.21079]
[1776716710473,40.91,76488.09,14.1,-0.34376,0.00014,23.21044]
[1776716710931,40.91,76488.09,14.1,-0.34376,0.00014,23.21044]
[1776716711990,40.91,76487.57,14.1,-0.34383,0.00014,23.2121]
[1776716712985,40.91,76486.68,14.1,-0.34396,0.00014,23.215]
[1776716713238,40.91,76486.68,14.1,-0.34396,0.00014,23.215]
[1776716716340,40.91,76486.07,14.1,-0.34404,0.00014,23.21684]
[1776716716488,40.91,76485.21,14.1,-0.34416,0.00014,23.21962]
[1776716719154,40.91,76485.67,14.1,-0.34409,0.00014,23.21798]
[1776716719424,40.91,76485.67,14.1,-0.34409,0.00014,23.21798]
[1776716721664,40.9,76487.68,14.1,-0.34379,0.00014,23.21115]
[1776716722225,40.9,76487.83,14.1,-0.34377,0.00014,23.21061]
[1776716727883,40.9,76488.6,14.1,-0.34365,0.00014,23.20788]
[1776716728193,40.9,76488.6,14.1,-0.34365,0.00014,23.20788]
[1776716730129,40.9,76491.21,14.1,-0.34328,0.00014,23.19915]
[1776716730230,40.9,76491.18,14.1,-0.34328,0.00014,23.19922]
[1776716731041,40.9,76491.18,14.1,-0.34328,0.00014,23.19922]
[1776716731188,40.9,76491.18,14.1,-0.34328,0.00014,23.19922]
[1776716738310,40.9,76491.65,14.1,-0.34318,0.00014,23.19363]
[1776716738451,40.9,76491.65,14.1,-0.34318,0.00014,23.19363]
[1776716738861,40.9,76491.64,14.1,-0.34318,0.00014,23.19356]
[1776716741143,40.89,76501.62,14.1,-0.34175,0.00014,23.16007]
[1776716743421,40.89,76504.05,14.1,-0.34141,0.00014,23.15188]
[1776716743709,40.89,76504.54,14.1,-0.34134,0.00014,23.15022]
[1776716745473,40.89,76505.16,14.1,-0.34125,0.00014,23.14812]
[1776716746157,40.89,76505.21,14.1,-0.34124,0.00014,23.14794]
[1776716746163,40.89,76505.21,14.1,-0.34124,0.00014,23.14794]
[1776716746392,40.89,76505.21,14.1,-0.34124,0.00014,23.14794]
[1776716746476,40.89,76498.62,14.1,-0.34218,0.00014,23.17006]
[1776716746640,40.89,76498.62,14.1,-0.34218,0.00014,23.17006]
[1776716746856,40.89,76498.62,14.1,-0.34218,0.00014,23.17006]
[1776716748194,40.89,76489.16,14.1,-0.34352,0.00014,23.20153]
[1776716748920,40.89,76489.16,14.1,-0.34352,0.00014,23.20153]
[1776716749202,40.89,76489.01,14.1,-0.34354,0.00014,23.20198]
[1776716754237,40.89,76484.54,14.1,-0.34418,0.00014,23.21669]
[1776716755941,40.89,76481.11,14.1,-0.34467,0.00014,23.22799]
[1776716760608,40.89,76475.23,14.1,-0.3455,0.00014,23.24709]
[1776716761554,40.89,76471.82,14.1,-0.34598,0.00014,23.25821]
[1776716761894,40.89,76471.82,14.1,-0.34598,0.00014,23.25821]
[1776716762354,40.89,76471.82,14.1,-0.34598,0.00014,23.25821]
[1776716762369,40.89,76471.82,14.1,-0.34598,0.00014,23.25821]
[1776716762548,40.89,76468.43,14.1,-0.34647,0.00014,23.26932]
[1776716765217,40.89,76467.55,14.1,-0.3466,0.00014,23.27226]
[1776716766068,40.89,76467.51,14.1,-0.34661,0.00014,23.27242]
[1776716766106,40.89,76467.51,14.1,-0.34661,0.00014,23.27242]
[1776716768329,40.89,76471.27,14.1,-0.34607,0.00014,23.26012]
[1776716773371,40.88,76471.84,14.1,-0.34597,0.00014,23.25791]
[1776716776196,40.88,76470.79,14.1,-0.34612,0.00014,23.26124]
[1776716776538,40.88,76470.79,14.1,-0.34612,0.00014,23.26124]
[1776716776606,40.88,76470.18,14.1,-0.3462,0.00014,23.26317]
[1776716776630,40.88,76470.18,14.1,-0.3462,0.00014,23.26317]
[1776716776720,40.88,76470.18,14.1,-0.3462,0.00014,23.26317]
[1776716777505,40.88,76470.18,14.1,-0.3462,0.00014,23.26317]
[1776716777510,40.88,76459.48,14.1,-0.34774,0.00014,23.29802]
[1776716777776,40.88,76459.48,14.1,-0.34774,0.00014,23.29802]
[1776716777815,40.88,76459.48,14.1,-0.34774,0.00014,23.29802]
[1776716778700,40.89,76455.65,14.1,-0.34829,0.00014,23.31052]
[1776716780996,40.89,76456.35,14.1,-0.3482,0.00014,23.3084]
[1776716781169,40.89,76456.35,14.1,-0.3482,0.00014,23.3084]
[1776716783892,40.89,76455.82,14.1,-0.3483,0.00014,23.31066]
[1776716784145,40.89,76455.82,14.1,-0.3483,0.00014,23.31066]
[1776716785574,40.9,76453.53,14.1,-0.34863,0.00014,23.31829]
[1776716786652,40.9,76453.56,14.1,-0.34864,0.00014,23.31832]
[1776716786956,40.9,76453.56,14.1,-0.34864,0.00014,23.31832]
[1776716790467,40.9,76453.73,14.1,-0.34863,0.00014,23.31816]
[1776716790492,40.91,76453.61,14.1,-0.34865,0.00014,23.31868]
[1776716794815,40.91,76455.6,14.1,-0.34836,0.00014,23.30903]
[1776716798327,40.92,76455.16,14.1,-0.34844,0.00014,23.3108]
[1776716798467,40.92,76455.16,14.1,-0.34844,0.00014,23.3108]
[1776716798467,40.92,76455.16,14.1,-0.34844,0.00014,23.3108]
[1776716798549,40.92,76449.77,14.1,-0.34922,0.00014,23.32821]
[1776716798620,40.92,76449.77,14.1,-0.34922,0.00014,23.32821]
[1776716798739,40.92,76449.77,14.1,-0.34922,0.00014,23.32821]
[1776716798856,40.92,76449.77,14.1,-0.34922,0.00014,23.32821]
[1776716799556,40.92,76442.99,14.1,-0.3502,0.00014,23.34995]
[1776716799820,40.92,76442.99,14.1,-0.3502,0.00014,23.34995]
[1776716799861,40.92,76442.99,14.1,-0.3502,0.00014,23.34995]
[1776716800138,40.92,76442.99,14.1,-0.3502,0.00014,23.35001]
[1776716800579,40.92,76442.99,14.1,-0.3502,0.00014,23.35001]
[1776716801242,40.92,76442.99,14.1,-0.3502,0.00014,23.35001]
[1776716801342,40.92,76442.99,14.1,-0.3502,0.00014,23.35001]
[1776716801536,40.92,76442.99,14.1,-0.3502,0.00014,23.35001]
[1776716802300,40.92,76439.44,14.1,-0.35072,0.00014,23.36137]
[1776716802590,40.92,76438.55,14.1,-0.35085,0.00014,23.36428]
[1776716803040,40.92,76438.55,14.1,-0.35085,0.00014,23.36428]
[1776716803271,40.92,76438.55,14.1,-0.35085,0.00014,23.36428]
[1776716803361,40.92,76438.55,14.1,-0.35085,0.00014,23.36428]
[1776716804753,40.92,76430.63,14.1,-0.35199,0.00014,23.38933]
[1776716805571,40.92,76430.63,14.1,-0.35199,0.00014,23.38933]
[1776716805857,40.92,76428.33,14.1,-0.35232,0.00014,23.39662]
[1776716808198,40.93,76431.18,14.1,-0.35192,0.00014,23.38782]
[1776716808233,40.93,76431.18,14.1,-0.35192,0.00014,23.38782]
[1776716808552,40.93,76431.18,14.1,-0.35192,0.00014,23.38782]
[1776716809308,40.93,76431.09,14.1,-0.35194,0.00014,23.38825]
[1776716809526,40.93,76431.09,14.1,-0.35194,0.00014,23.38825]
[1776716809632,40.93,76439.4,14.1,-0.35075,0.00014,23.36214]
[1776716811176,40.93,76439.4,14.1,-0.35075,0.00014,23.36214]
[1776716811430,40.93,76439.4,14.1,-0.35075,0.00014,23.36214]
[1776716814073,40.93,76435.26,14.1,-0.35135,0.00014,23.3755]
[1776716814236,40.93,76435.26,14.1,-0.35135,0.00014,23.3755]
[1776716814512,40.93,76435.26,14.1,-0.35135,0.00014,23.3755]
[1776716817340,40.94,76434.08,14.1,-0.35153,0.00014,23.37947]
[1776716817616,40.94,76433.88,14.1,-0.35157,0.00014,23.38027]
[1776716821105,40.94,76433.88,14.1,-0.35158,0.00014,23.38052]
[1776716821392,40.94,76433.88,14.1,-0.35158,0.00014,23.38052]
[1776716823460,40.94,76432.22,14.1,-0.35182,0.00014,23.38583]
[1776716823753,40.95,76431.29,14.1,-0.35196,0.00014,23.3889]
[1776716824447,40.95,76431.29,14.1,-0.35196,0.00014,23.3889]
[1776716824633,40.95,76431.29,14.1,-0.35197,0.00014,23.38898]
[1776716826620,40.95,76431.79,14.1,-0.3519,0.00014,23.38749]
[1776716827166,40.95,76431.79,14.1,-0.3519,0.00014,23.38749]
[1776716829577,40.95,76432.31,14.1,-0.35183,0.00014,23.38602]
[1776716830134,40.95,76434.13,14.1,-0.35157,0.00014,23.38037]
[1776716830287,40.95,76434.13,14.1,-0.35157,0.00014,23.38037]
[1776716832983,40.95,76436.87,14.1,-0.35119,0.00014,23.372]
[1776716833258,40.95,76436.87,14.1,-0.35119,0.00014,23.372]
[1776716836351,40.96,76441.63,14.1,-0.35052,0.00014,23.35724]
[1776716836489,40.96,76441.63,14.1,-0.35052,0.00014,23.35724]
[1776716837173,40.96,76441.95,14.1,-0.35048,0.00014,23.35643]
[1776716837777,40.96,76442.93,14.1,-0.35034,0.00014,23.35343]
[1776716839478,40.96,76444.1,14.1,-0.35017,0.00014,23.34971]
[1776716839624,40.96,76444.25,14.1,-0.35016,0.00014,23.34945]
[1776716841855,40.97,76443.89,14.1,-0.35022,0.00014,23.3507]
[1776716842121,40.97,76443.89,14.1,-0.35022,0.00014,23.3507]
[1776716842391,40.97,76443.89,14.1,-0.35022,0.00014,23.3507]
[1776716846199,40.97,76444.41,14.1,-0.35016,0.00014,23.34946]
[1776716846298,40.97,76444.59,14.1,-0.35014,0.00014,23.34909]
[1776716848262,40.97,76444.62,14.1,-0.35014,0.00014,23.349]
[1776716848286,40.97,76444.62,14.1,-0.35014,0.00014,23.349]
[1776716848541,40.97,76444.62,14.1,-0.35014,0.00014,23.349]
[1776716848363,40.98,76444.8,14.1,-0.35012,0.00014,23.34856]
[1776716848980,40.98,76444.8,14.1,-0.35012,0.00014,23.34856]
[1776716849030,40.98,76444.8,14.1,-0.35012,0.00014,23.34856]
[1776716849082,40.98,76444.97,14.1,-0.3501,0.00014,23.34812]
[1776716850932,40.98,76451.52,14.1,-0.34916,0.00014,23.32729]
[1776716855967,40.98,76454.78,14.1,-0.34869,0.00014,23.31339]
[1776716861003,40.98,76452.4,14.1,-0.34904,0.00014,23.32134]
[1776716862396,40.98,76452.4,14.1,-0.34904,0.00014,23.32134]
[1776716862423,40.98,76452.4,14.1,-0.34904,0.00014,23.32134]
[1776716862635,40.99,76451.47,14.1,-0.34917,0.00014,23.32436]
[1776716863233,40.99,76451.47,14.1,-0.34917,0.00014,23.32436]
[1776716863293,40.99,76451.47,14.1,-0.34917,0.00014,23.32436]
[1776716863463,40.99,76451.47,14.1,-0.34917,0.00014,23.32436]
[1776716863592,40.99,76451.47,14.1,-0.34917,0.00014,23.32436]
[1776716863722,40.99,76446.2,14.1,-0.34994,0.00014,23.34127]
[1776716864026,40.99,76429.11,14.1,-0.35239,0.00014,23.39514]
[1776716865033,40.99,76429.11,14.1,-0.35239,0.00014,23.39514]
[1776716865173,40.99,76429.11,14.1,-0.35239,0.00014,23.39514]
[1776716865221,40.99,76423.19,14.1,-0.35325,0.00014,23.41376]
[1776716866310,40.99,76423.19,14.1,-0.35325,0.00014,23.41376]
[1776716866450,40.99,76423.19,14.1,-0.35325,0.00014,23.41376]
[1776716866568,40.99,76423.19,14.1,-0.35325,0.00014,23.41376]
[1776716866762,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716866930,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716867057,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716867188,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716867380,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716867623,40.99,76423.86,14.1,-0.35315,0.00014,23.41173]
[1776716867456,40.99,76410.16,14.1,-0.35513,0.00014,23.4541]
[1776716870155,40.99,76408.93,14.1,-0.35531,0.00014,23.4579]
[1776716870467,40.99,76408.93,14.1,-0.35531,0.00014,23.4579]
[1776716871603,40.99,76410.44,14.1,-0.35509,0.00014,23.45328]
[1776716871735,40.99,76414.2,14.1,-0.35455,0.00014,23.44174]
[1776716872561,40.99,76414.2,14.1,-0.35455,0.00014,23.44174]
[1776716872622,40.99,76407.31,14.1,-0.35554,0.00014,23.46292]
[1776716872690,40.99,76407.31,14.1,-0.35554,0.00014,23.46292]
[1776716872719,40.99,76407.31,14.1,-0.35554,0.00014,23.46292]
[1776716873555,40.99,76407.31,14.1,-0.35554,0.00014,23.46292]
[1776716873623,40.99,76400.84,14.1,-0.35648,0.00014,23.48266]
[1776716873658,40.99,76400.84,14.1,-0.35648,0.00014,23.48266]
[1776716873789,40.99,76400.84,14.1,-0.35648,0.00014,23.48266]
[1776716873888,40.99,76400.84,14.1,-0.35648,0.00014,23.48266]
[1776716875919,40.99,76400.59,14.1,-0.35651,0.00014,23.48341]
[1776716876175,40.99,76400.59,14.1,-0.35651,0.00014,23.48341]
[1776716877119,40.99,76398.48,14.1,-0.35682,0.00014,23.48982]
[1776716877306,40.99,76398.48,14.1,-0.35682,0.00014,23.48982]
[1776716877402,40.99,76398.48,14.1,-0.35682,0.00014,23.48982]
[1776716877437,40.99,76398.48,14.1,-0.35682,0.00014,23.48982]
[1776716877443,40.99,76398.48,14.1,-0.35682,0.00014,23.48982]
[1776716877744,40.99,76396.88,14.1,-0.35705,0.00014,23.49466]
[1776716877840,40.99,76396.88,14.1,-0.35705,0.00014,23.49466]
[1776716878278,40.99,76396.88,14.1,-0.35705,0.00014,23.49466]
[1776716878401,40.99,76388.54,14.1,-0.35826,0.00014,23.51978]
[1776716880151,40.99,76381.68,14.1,-0.35925,0.00014,23.54022]
[1776716882148,40.99,76378.34,14.1,-0.35973,0.00014,23.55012]
[1776716882416,40.99,76378.34,14.1,-0.35973,0.00014,23.55012]
[1776716883212,40.99,76377.42,14.1,-0.35986,0.00014,23.5528]
[1776716883419,40.99,76377.42,14.1,-0.35986,0.00014,23.5528]
[1776716883468,40.99,76377.36,14.1,-0.35987,0.00014,23.55292]
[1776716886783,40.99,76376.6,14.1,-0.35997,0.00014,23.55509]
[1776716892318,40.98,76376.33,14.1,-0.36,0.00014,23.55574]
[1776716898094,40.98,76371.91,14.1,-0.36063,0.00015,23.56856]
[1776716900564,40.98,76372.09,14.1,-0.3606,0.00015,23.56796]
[1776716900566,40.98,76372.07,14.1,-0.36061,0.00015,23.56798]
[1776716901026,40.98,76372.07,14.1,-0.36061,0.00015,23.56798]
[1776716901036,40.98,76372.07,14.1,-0.36061,0.00015,23.56798]
[1776716901551,40.98,76372.07,14.1,-0.36061,0.00015,23.56798]
[1776716901744,40.98,76373.61,14.1,-0.36038,0.00015,23.56337]
[1776716902540,40.98,76373.61,14.1,-0.36038,0.00015,23.56337]
[1776716902709,40.98,76373.61,14.1,-0.36038,0.00015,23.56337]
[1776716902642,40.98,76373.16,14.1,-0.36044,0.00015,23.56464]
[1776716902744,40.98,76373.16,14.1,-0.36044,0.00015,23.56464]
[1776716902958,40.98,76373.16,14.1,-0.36044,0.00015,23.56464]
[1776716903049,40.98,76373.16,14.1,-0.36044,0.00015,23.56464]
[1776716903162,40.98,76373.16,14.1,-0.36044,0.00015,23.56464]
[1776716903498,40.98,76360.24,14.1,-0.36232,0.00015,23.60261]
[1776716904365,40.98,76353.93,14.1,-0.36324,0.00015,23.62095]
[1776716906609,40.98,76355.11,14.1,-0.36307,0.00015,23.61754]
[1776716911002,40.98,76350.3,14.1,-0.36377,0.00015,23.63147]
[1776716911046,40.98,76350.3,14.1,-0.36377,0.00015,23.63147]
[1776716916451,40.98,76346.57,14.1,-0.36429,0.00015,23.63847]
[1776716917813,40.98,76346.24,14.1,-0.36434,0.00015,23.63941]
[1776716918580,40.98,76346.24,14.1,-0.36434,0.00015,23.63941]
[1776716924507,40.98,76346.91,14.1,-0.36424,0.00015,23.63743]
[1776716928572,40.98,76344.35,14.1,-0.36461,0.00015,23.64473]
[1776716934577,40.98,76345.17,14.1,-0.36449,0.00015,23.64228]
[1776716936805,40.97,76346.52,14.1,-0.36429,0.00015,23.63839]
[1776716937248,40.97,76346.52,14.1,-0.36429,0.00015,23.63839]
[1776716938875,40.97,76347.33,14.1,-0.36417,0.00015,23.63604]
[1776716944210,40.97,76346.42,14.1,-0.3643,0.00015,23.63861]
[1776716950439,40.97,76344.93,14.1,-0.36452,0.00015,23.64283]
[1776716955724,40.97,76345.81,14.1,-0.36438,0.00015,23.64022]
[1776716956808,40.97,76345.57,14.1,-0.36442,0.00015,23.6409]
[1776716958378,40.97,76345.57,14.1,-0.36442,0.00015,23.6409]
[1776716959728,40.97,76344.96,14.1,-0.36451,0.00015,23.64262]
[1776716964681,40.97,76344.96,14.1,-0.3645,0.00015,23.64256]
[1776716969278,40.97,76339.39,14.1,-0.36531,0.00015,23.65838]
[1776716972366,40.97,76336.13,14.1,-0.36578,0.00015,23.66759]
[1776716972440,40.97,76336.13,14.1,-0.36578,0.00015,23.66759]
[1776716972469,40.97,76336.13,14.1,-0.36578,0.00015,23.66759]
[1776716974576,40.97,76341.01,14.1,-0.36505,0.00015,23.64997]
[1776716975035,40.97,76343.37,14.1,-0.36471,0.00015,23.64318]
[1776716975109,40.97,76343.37,14.1,-0.36471,0.00015,23.64318]
[1776716975113,40.97,76343.37,14.1,-0.36471,0.00015,23.64318]
[1776716975129,40.97,76343.37,14.1,-0.36471,0.00015,23.64318]
[1776716976804,40.97,76347.13,14.1,-0.36416,0.00015,23.63238]
[1776716976828,40.97,76347.13,14.1,-0.36416,0.00015,23.63238]
[1776716978583,40.97,76357.1,14.1,-0.36271,0.00015,23.60359]
[1776716981006,40.97,76365.12,14.1,-0.36154,0.00015,23.58024]
[1776716986220,40.97,76363.91,14.1,-0.36173,0.00015,23.58393]
[1776716990384,40.97,76363.83,14.1,-0.36174,0.00015,23.58427]
[1776716990424,40.97,76363.83,14.1,-0.36174,0.00015,23.58427]
[1776716996586,40.97,76362.43,14.1,-0.36195,0.00015,23.58851]
[1776717002046,40.97,76357.16,14.1,-0.36272,0.00015,23.60395]
[1776717004660,40.97,76358.9,14.1,-0.36247,0.00015,23.5989]
[1776717004783,40.97,76358.9,14.1,-0.36247,0.00015,23.5989]
[1776717004876,40.97,76358.77,14.1,-0.36249,0.00015,23.59929]
[1776717005067,40.97,76348.06,14.1,-0.36405,0.00015,23.63028]
[1776717008329,40.98,76343.76,14.1,-0.36468,0.00015,23.64266]
[1776717009315,40.98,76342.1,14.1,-0.36492,0.00015,23.64741]
[1776717009345,40.98,76330.15,14.1,-0.36666,0.00015,23.68133]
[1776717011109,40.97,76323.33,14.1,-0.36766,0.00015,23.70046]
[1776717016145,40.97,76323.21,14.1,-0.36767,0.00015,23.70061]
[1776717020986,40.97,76328.48,14.1,-0.36689,0.00015,23.68567]
[1776717021678,40.97,76328.48,14.1,-0.36689,0.00015,23.68567]
[1776717027411,40.97,76326.29,14.1,-0.3672,0.00015,23.69165]
[1776717027783,40.97,76324.52,14.1,-0.36746,0.00015,23.69654]
[1776717030809,40.97,76320.27,14.1,-0.36808,0.00015,23.70849]
[1776717031028,40.97,76318.77,14.1,-0.3683,0.00015,23.71269]
[1776717032640,40.97,76317.45,14.1,-0.36848,0.00015,23.71273]
[1776717032764,40.97,76317.45,14.1,-0.36848,0.00015,23.71273]
[1776717033263,40.97,76309.84,14.1,-0.3696,0.00015,23.73382]
[1776717036844,40.97,76309.29,14.1,-0.36968,0.00015,23.73535]
[1776717037124,40.97,76309.29,14.1,-0.36968,0.00015,23.73535]
[1776717039173,40.97,76307.94,14.1,-0.36987,0.00015,23.73908]
[1776717039381,40.97,76307.94,14.1,-0.36987,0.00015,23.73908]
[1776717042866,40.97,76307.21,14.1,-0.36998,0.00015,23.74109]
[1776717042949,40.97,76307.21,14.1,-0.36998,0.00015,23.74109]
[1776717043126,40.97,76307.21,14.1,-0.36998,0.00015,23.74109]
[1776717043142,40.97,76307.21,14.1,-0.36998,0.00015,23.74109]
[1776717043839,40.97,76305.26,14.1,-0.37027,0.00015,23.74644]
[1776717044019,40.97,76305.26,14.1,-0.37027,0.00015,23.74644]
[1776717045975,40.97,76302.75,14.1,-0.37064,0.00015,23.7533]
[1776717046144,40.97,76302.75,14.1,-0.37064,0.00015,23.7533]
[1776717052039,40.97,76301.68,14.1,-0.37079,0.00015,23.75616]
[1776717052300,40.97,76301.68,14.1,-0.37079,0.00015,23.75616]
[1776717054828,40.97,76300.08,14.1,-0.37102,0.00015,23.7605]
[1776717054945,40.97,76299.67,14.1,-0.37108,0.00015,23.7616]
[1776717055426,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717055937,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056025,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056148,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056158,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056300,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056394,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056415,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056589,40.97,76293.32,14.1,-0.37201,0.00015,23.77881]
[1776717056688,40.96,76284.34,14.1,-0.37333,0.00015,23.80292]
[1776717057440,40.96,76272.03,14.1,-0.37514,0.00015,23.83556]
[1776717057863,40.96,76272.03,14.1,-0.37514,0.00015,23.83556]
[1776717058114,40.96,76272.03,14.1,-0.37514,0.00015,23.83556]
[1776717058411,40.96,76272.03,14.1,-0.37514,0.00015,23.83556]
[1776717058447,40.96,76270.42,14.1,-0.37538,0.00015,23.83974]
[1776717060460,40.96,76278.73,14.1,-0.37415,0.00015,23.81765]
[1776717060924,40.96,76278.73,14.1,-0.37415,0.00015,23.81765]
[1776717061190,40.96,76278.73,14.1,-0.37415,0.00015,23.81765]
[1776717061279,40.96,76278.73,14.1,-0.37415,0.00015,23.81765]
[1776717061468,40.96,76285.19,14.1,-0.37319,0.00015,23.80037]
[1776717061930,40.96,76285.19,14.1,-0.37319,0.00015,23.80037]
[1776717062169,40.96,76285.19,14.1,-0.37319,0.00015,23.80037]
[1776717064238,40.96,76287.94,14.1,-0.37278,0.00015,23.79292]
[1776717064510,40.96,76287.94,14.1,-0.37278,0.00015,23.79292]
[1776717070800,40.95,76288.27,14.1,-0.37273,0.00015,23.79182]
[1776717071071,40.95,76288.26,14.1,-0.37273,0.00015,23.79181]
[1776717073608,40.95,76288.32,14.1,-0.37271,0.00015,23.79158]
[1776717073628,40.95,76288.32,14.1,-0.37271,0.00015,23.79158]
[1776717074025,40.95,76288.27,14.1,-0.37272,0.00015,23.79168]
[1776717074293,40.95,76288.27,14.1,-0.37272,0.00015,23.79168]
[1776717076516,40.95,76282.31,14.1,-0.37359,0.00015,23.80756]
[1776717076772,40.95,76282.31,14.1,-0.37359,0.00015,23.80756]
[1776717077159,40.95,76281.69,14.1,-0.37368,0.00015,23.80917]
[1776717077438,40.95,76281.69,14.1,-0.37368,0.00015,23.80917]
[1776717077489,40.95,76281.69,14.1,-0.37368,0.00015,23.80917]
[1776717077582,40.95,76276.81,14.1,-0.3744,0.00015,23.8221]
[1776717079480,40.95,76272.29,14.1,-0.37506,0.00015,23.83402]
[1776717081943,40.95,76270.58,14.1,-0.3753,0.00015,23.83837]
[1776717083373,40.94,76270.12,14.1,-0.37537,0.00015,23.83953]
[1776717084243,40.94,76268.59,14.1,-0.37559,0.00015,23.8435]
[1776717084630,40.94,76268.68,14.1,-0.37558,0.00015,23.84321]
[1776717086093,40.94,76270.42,14.1,-0.37532,0.00015,23.83857]
[1776717086385,40.94,76270.42,14.1,-0.37532,0.00015,23.83857]
[1776717086645,40.94,76279.17,14.1,-0.37402,0.00015,23.81535]
[1776717087540,40.94,76279.17,14.1,-0.37402,0.00015,23.81535]
[1776717089745,40.94,76282.81,14.1,-0.37348,0.00015,23.80556]
[1776717089989,40.94,76283.95,14.1,-0.37331,0.00015,23.80247]
[1776717092411,40.94,76284.46,14.1,-0.37324,0.00015,23.80106]
[1776717092654,40.94,76284.46,14.1,-0.37324,0.00015,23.80106]
[1776717095668,40.93,76284.39,14.1,-0.37323,0.00015,23.79745]
[1776717095830,40.93,76284.39,14.1,-0.37323,0.00015,23.79745]
[1776717096789,40.93,76284.39,14.1,-0.37322,0.00015,23.79741]
[1776717098272,40.93,76284.63,14.1,-0.37318,0.00015,23.79669]
[1776717098558,40.93,76284.63,14.1,-0.37318,0.00015,23.79669]
[1776717101633,40.93,76284.48,14.1,-0.3732,0.00015,23.79699]
[1776717101794,40.93,76284.48,14.1,-0.3732,0.00015,23.79699]
[1776717103048,40.93,76284.63,14.1,-0.37318,0.00015,23.79651]
[1776717103232,40.93,76284.63,14.1,-0.37318,0.00015,23.79651]
[1776717104770,40.93,76278.22,14.1,-0.37412,0.00015,23.81354]
[1776717104994,40.93,76278.22,14.1,-0.37412,0.00015,23.81354]
[1776717105264,40.93,76278.22,14.1,-0.37412,0.00015,23.81354]
[1776717108404,40.92,76276.84,14.1,-0.37431,0.00015,23.81707]
[1776717108536,40.92,76276.84,14.1,-0.37431,0.00015,23.81707]
[1776717111361,40.92,76279.27,14.1,-0.37395,0.00015,23.81046]
[1776717111560,40.92,76279.27,14.1,-0.37395,0.00015,23.81046]
[1776717111861,40.92,76279.27,14.1,-0.37395,0.00015,23.81046]
[1776717114124,40.92,76277.68,14.1,-0.37417,0.00015,23.81456]
[1776717114428,40.92,76277.68,14.1,-0.37417,0.00015,23.81456]
[1776717116981,40.92,76275.63,14.1,-0.37447,0.00015,23.81986]
[1776717117189,40.92,76275.63,14.1,-0.37447,0.00015,23.81986]
[1776717119980,40.92,76275.44,14.1,-0.37449,0.00015,23.82031]
[1776717120271,40.92,76275.44,14.1,-0.37449,0.00015,23.82031]
[1776717120364,40.92,76275.44,14.1,-0.37449,0.00015,23.82031]
[1776717120829,40.92,76275.44,14.1,-0.37449,0.00015,23.82031]
[1776717120885,40.91,76284.17,14.1,-0.3732,0.00015,23.79689]
[1776717121034,40.91,76284.17,14.1,-0.3732,0.00015,23.79689]
[1776717121041,40.91,76284.17,14.1,-0.3732,0.00015,23.79689]
[1776717121360,40.91,76284.17,14.1,-0.3732,0.00015,23.79689]
[1776717121892,40.91,76296.83,14.1,-0.37134,0.00015,23.76265]
[1776717122062,40.91,76296.83,14.1,-0.37134,0.00015,23.76265]
[1776717123539,40.91,76298.39,14.1,-0.37111,0.00015,23.75839]
[1776717123754,40.91,76298.39,14.1,-0.37111,0.00015,23.75839]
[1776717123791,40.91,76298.39,14.1,-0.37111,0.00015,23.75839]
[1776717124817,40.91,76298.39,14.1,-0.37111,0.00015,23.75839]
[1776717126524,40.91,76300.06,14.1,-0.37086,0.00015,23.75382]
[1776717126740,40.91,76300.06,14.1,-0.37086,0.00015,23.75382]
[1776717126809,40.91,76300.06,14.1,-0.37086,0.00015,23.75382]
[1776717127177,40.91,76299.03,14.1,-0.37101,0.00015,23.75663]
[1776717127353,40.91,76299.03,14.1,-0.37101,0.00015,23.75663]
[1776717127813,40.91,76299.03,14.1,-0.37101,0.00015,23.75663]
[1776717127976,40.91,76296.82,14.1,-0.37134,0.00015,23.76265]
[1776717128016,40.91,76285.49,14.1,-0.373,0.00015,23.79328]
[1776717129210,40.91,76285.49,14.1,-0.373,0.00015,23.79328]
[1776717129490,40.91,76285.49,14.1,-0.373,0.00015,23.79328]
[1776717129779,40.91,76285.49,14.1,-0.373,0.00015,23.79328]
[1776717129833,40.91,76278.97,14.1,-0.37396,0.00015,23.81065]
[1776717131876,40.91,76285.04,14.1,-0.37307,0.00015,23.79442]
[1776717132624,40.91,76288.84,14.1,-0.37251,0.00015,23.78417]
[1776717134028,40.91,76287.41,14.1,-0.37271,0.00015,23.78797]
[1776717135534,40.91,76286.65,14.1,-0.37282,0.00015,23.78999]
[1776717135842,40.91,76286.65,14.1,-0.37282,0.00015,23.78999]
[1776717136766,40.91,76284.73,14.1,-0.3731,0.00015,23.7951]
[1776717136843,40.91,76284.73,14.1,-0.3731,0.00015,23.7951]
[1776717137005,40.91,76280.96,14.1,-0.37366,0.00015,23.80515]
[1776717139012,40.91,76288.09,14.1,-0.37261,0.00015,23.78597]
[1776717140268,40.91,76288.09,14.1,-0.37261,0.00015,23.78597]
[1776717140774,40.91,76288.09,14.1,-0.37261,0.00015,23.78597]
[1776717141948,40.9,76288.19,14.1,-0.37259,0.00015,23.78566]
[1776717142170,40.9,76288.19,14.1,-0.37259,0.00015,23.78566]
[1776717144861,40.9,76288.39,14.1,-0.37256,0.00015,23.78507]
[1776717145112,40.9,76287.74,14.1,-0.37265,0.00015,23.7868]
[1776717146525,40.9,76287.18,14.1,-0.37273,0.00015,23.78829]
[1776717146680,40.9,76287.18,14.1,-0.37273,0.00015,23.78829]
[1776717148034,40.9,76282.82,14.1,-0.37337,0.00015,23.79995]
[1776717148604,40.9,76282.82,14.1,-0.37337,0.00015,23.79995]
[1776717148865,40.9,76282.82,14.1,-0.37337,0.00015,23.79995]
[1776717150852,40.9,76278.83,14.1,-0.37396,0.00015,23.81054]
[1776717152439,40.9,76273.36,14.1,-0.37474,0.00015,23.82135]
[1776717152689,40.9,76273.36,14.1,-0.37474,0.00015,23.82135]
[1776717152773,40.9,76273.36,14.1,-0.37474,0.00015,23.82135]
[1776717152813,40.9,76273.36,14.1,-0.37474,0.00015,23.82135]
[1776717152901,40.9,76269.53,14.1,-0.37531,0.00015,23.83137]
[1776717154117,40.9,76262.57,14.1,-0.37633,0.00015,23.8496]
[1776717155496,40.9,76262.57,14.1,-0.37633,0.00015,23.8496]
[1776717156325,40.9,76259.7,14.1,-0.37675,0.00015,23.85701]
[1776717158651,40.9,76256.17,14.1,-0.37727,0.00015,23.8662]
[1776717161744,40.9,76254.82,14.1,-0.37748,0.00015,23.86973]
[1776717162833,40.9,76253.36,14.1,-0.37769,0.00015,23.87351]
[1776717167568,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167585,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167595,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167764,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167844,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167887,40.9,76249.84,14.1,-0.37821,0.00015,23.88259]
[1776717167880,40.9,76249.11,14.1,-0.37832,0.00015,23.88447]
[1776717168172,40.9,76249.11,14.1,-0.37832,0.00015,23.88447]
[1776717168207,40.9,76249.11,14.1,-0.37832,0.00015,23.88447]
[1776717169731,40.9,76252.15,14.1,-0.37787,0.00015,23.87665]
[1776717169991,40.89,76253.8,14.1,-0.37762,0.00015,23.87224]
[1776717170079,40.89,76253.8,14.1,-0.37762,0.00015,23.87224]
[1776717171228,40.89,76254.71,14.1,-0.37749,0.00015,23.86988]
[1776717171425,40.89,76254.71,14.1,-0.37749,0.00015,23.86988]
[1776717171999,40.89,76257.28,14.1,-0.3771,0.00015,23.86308]
[1776717172369,40.89,76257.28,14.1,-0.3771,0.00015,23.86308]
[1776717172790,40.89,76257.28,14.1,-0.3771,0.00015,23.86308]
[1776717172848,40.89,76266.75,14.1,-0.3757,0.00015,23.83829]
[1776717173036,40.89,76266.75,14.1,-0.3757,0.00015,23.83829]
[1776717173250,40.89,76276.06,14.1,-0.37432,0.00015,23.81369]
[1776717175325,40.89,76275.81,14.1,-0.37436,0.00015,23.8143]
[1776717175661,40.89,76275.81,14.1,-0.37436,0.00015,23.8143]
[1776717175961,40.89,76276.11,14.1,-0.37431,0.00015,23.81343]
[1776717176639,40.89,76276.11,14.1,-0.37431,0.00015,23.81343]
[1776717176795,40.89,76276.11,14.1,-0.37431,0.00015,23.81343]
[1776717177190,40.89,76275.18,14.1,-0.37444,0.00015,23.81587]
[1776717179018,40.89,76275.1,14.1,-0.37445,0.00015,23.81605]
[1776717179316,40.89,76275.1,14.1,-0.37445,0.00015,23.81605]
[1776717179357,40.89,76268.27,14.1,-0.37546,0.00015,23.83407]
[1776717182428,40.88,76264.56,14.1,-0.376,0.00015,23.84373]
[1776717182680,40.88,76264.56,14.1,-0.376,0.00015,23.84373]
[1776717183487,40.88,76260.14,14.1,-0.37665,0.00015,23.85518]
[1776717183735,40.88,76260.14,14.1,-0.37665,0.00015,23.85518]
[1776717183864,40.88,76260.14,14.1,-0.37665,0.00015,23.85518]
[1776717184628,40.88,76260.28,14.1,-0.37663,0.00015,23.85475]
[1776717184644,40.88,76258.68,14.1,-0.37686,0.00015,23.85886]
[1776717190671,40.88,76252.65,14.1,-0.37774,0.00015,23.87427]
[1776717192382,40.87,76263.43,14.1,-0.37614,0.00015,23.84609]
[1776717194229,40.87,76263.35,14.1,-0.37615,0.00015,23.84627]
[1776717194239,40.87,76263.35,14.1,-0.37615,0.00015,23.84627]
[1776717194574,40.87,76263.35,14.1,-0.37615,0.00015,23.84627]
[1776717194610,40.87,76265.14,14.1,-0.37588,0.00015,23.84155]
[1776717196295,40.87,76266.76,14.1,-0.37564,0.00015,23.83724]
[1776717197660,40.87,76266.74,14.1,-0.37564,0.00015,23.83725]
[1776717197939,40.87,76266.74,14.1,-0.37564,0.00015,23.83725]
[1776717198672,40.87,76264.47,14.1,-0.37598,0.00015,23.84316]
[1776717198963,40.87,76264.47,14.1,-0.37598,0.00015,23.84316]
[1776717199071,40.87,76263.13,14.1,-0.37617,0.00015,23.84662]
[1776717200774,40.87,76267.96,14.1,-0.37546,0.00015,23.83388]
[1776717200925,40.87,76267.96,14.1,-0.37546,0.00015,23.83388]
[1776717202352,40.87,76267.0,14.1,-0.37559,0.00015,23.83633]
[1776717202360,40.87,76267.0,14.1,-0.37559,0.00015,23.83633]
[1776717202814,40.87,76267.0,14.1,-0.37559,0.00015,23.83633]
[1776717204497,40.86,76264.29,14.1,-0.37599,0.00015,23.84335]
[1776717204693,40.86,76264.29,14.1,-0.37599,0.00015,23.84335]
[1776717206123,40.86,76269.28,14.1,-0.37525,0.00015,23.83012]
[1776717206792,40.86,76269.28,14.1,-0.37525,0.00015,23.83012]
[1776717207051,40.86,76271.91,14.1,-0.37486,0.00015,23.82313]
[1776717207499,40.86,76271.91,14.1,-0.37486,0.00015,23.82313]
[1776717209998,40.86,76272.73,14.1,-0.37473,0.00015,23.82085]
[1776717210171,40.86,76272.73,14.1,-0.37473,0.00015,23.82085]
[1776717213316,40.86,76277.1,14.1,-0.37406,0.00015,23.80548]
[1776717213491,40.86,76277.1,14.1,-0.37406,0.00015,23.80548]
[1776717216116,40.86,76278.86,14.1,-0.3738,0.00015,23.80071]
[1776717216413,40.86,76278.86,14.1,-0.3738,0.00015,23.80071]
[1776717219333,40.85,76271.74,14.1,-0.37485,0.00015,23.81956]
[1776717219501,40.85,76271.74,14.1,-0.37485,0.00015,23.81956]
[1776717222285,40.85,76271.25,14.1,-0.37492,0.00015,23.82078]
[1776717222531,40.85,76271.25,14.1,-0.37492,0.00015,23.82078]
[1776717223284,40.85,76271.21,14.1,-0.37492,0.00015,23.82081]
[1776717223556,40.85,76271.21,14.1,-0.37492,0.00015,23.82081]
[1776717224610,40.85,76278.68,14.1,-0.37381,0.00015,23.80088]
[1776717225155,40.85,76278.68,14.1,-0.37381,0.00015,23.80088]
[1776717225448,40.85,76278.68,14.1,-0.37381,0.00015,23.80088]
[1776717227809,40.85,76278.41,14.1,-0.37385,0.00015,23.80158]
[1776717228255,40.85,76278.41,14.1,-0.37385,0.00015,23.80153]
[1776717228441,40.85,76278.41,14.1,-0.37385,0.00015,23.80153]
[1776717231409,40.85,76278.47,14.1,-0.37384,0.00015,23.80129]
[1776717231578,40.85,76278.47,14.1,-0.37384,0.00015,23.80129]
[1776717234673,40.85,76275.94,14.1,-0.3742,0.00015,23.80796]
[1776717234854,40.85,76275.94,14.1,-0.3742,0.00015,23.80796]
[1776717237926,40.84,76273.36,14.1,-0.37458,0.00015,23.81473]
[1776717238077,40.84,76273.36,14.1,-0.37458,0.00015,23.81469]
[1776717240894,40.84,76273.79,14.1,-0.37451,0.00015,23.81352]
[1776717241157,40.84,76271.15,14.1,-0.3749,0.00015,23.82045]
[1776717244747,40.84,76271.71,14.1,-0.37481,0.00015,23.81886]
[1776717244922,40.84,76271.71,14.1,-0.37481,0.00015,23.81886]
[1776717246910,40.84,76274.76,14.1,-0.37436,0.00015,23.81069]
[1776717247144,40.84,76278.35,14.1,-0.37383,0.00015,23.80108]
[1776717250371,40.84,76278.58,14.1,-0.37379,0.00015,23.80039]
[1776717250578,40.84,76278.58,14.1,-0.37379,0.00015,23.80039]
[1776717253378,40.83,76279.48,14.1,-0.37365,0.00015,23.79791]
[1776717253539,40.83,76279.48,14.1,-0.37365,0.00015,23.79791]
[1776717256277,40.83,76279.34,14.1,-0.37367,0.00015,23.79822]
[1776717256534,40.83,76279.34,14.1,-0.37367,0.00015,23.79822]
[1776717259194,40.83,76278.87,14.1,-0.37374,0.00015,23.7994]
[1776717259465,40.83,76278.87,14.1,-0.37374,0.00015,23.7994]
[1776717262255,40.83,76278.55,14.1,-0.37378,0.00015,23.80019]
[1776717262514,40.83,76278.55,14.1,-0.37378,0.00015,23.80019]
[1776717264272,40.83,76278.98,14.1,-0.37371,0.00015,23.79898]
[1776717264407,40.83,76278.98,14.1,-0.37371,0.00015,23.79898]
[1776717265362,40.83,76281.05,14.1,-0.37341,0.00015,23.79341]
[1776717265503,40.83,76281.05,14.1,-0.37341,0.00015,23.79341]
[1776717267535,40.83,76282.24,14.1,-0.37323,0.00015,23.79018]
[1776717268517,40.83,76282.68,14.1,-0.37316,0.00015,23.78897]
[1776717268677,40.83,76282.68,14.1,-0.37316,0.00015,23.78897]
[1776717274390,40.83,76284.41,14.1,-0.37289,0.00015,23.78055]
[1776717274628,40.83,76284.41,14.1,-0.37289,0.00015,23.78055]
[1776717276833,40.83,76284.24,14.1,-0.37291,0.00015,23.78097]
[1776717280555,40.82,76285.89,14.1,-0.37266,0.00015,23.77645]
[1776717280814,40.82,76285.89,14.1,-0.37266,0.00015,23.77645]
[1776717283914,40.82,76285.84,14.1,-0.37267,0.00015,23.77654]
[1776717284077,40.82,76285.74,14.1,-0.37268,0.00015,23.77679]
[1776717287219,40.82,76283.92,14.1,-0.37295,0.00015,23.78164]
[1776717287389,40.82,76283.92,14.1,-0.37295,0.00015,23.78164]
[1776717290683,40.82,76284.34,14.1,-0.37288,0.00015,23.78045]
[1776717290846,40.82,76284.34,14.1,-0.37288,0.00015,23.78045]
[1776717290911,40.82,76284.34,14.1,-0.37288,0.00015,23.78045]
[1776717293196,40.82,76289.2,14.1,-0.37216,0.00015,23.76727]
[1776717293494,40.82,76289.2,14.1,-0.37216,0.00015,23.76727]
[1776717296241,40.82,76289.81,14.1,-0.37207,0.00015,23.7656]
[1776717296478,40.82,76289.81,14.1,-0.37207,0.00015,23.7656]
[1776717299559,40.82,76287.88,14.1,-0.37235,0.00015,23.77077]
[1776717299724,40.82,76287.88,14.1,-0.37235,0.00015,23.77077]
[1776717300280,40.82,76287.88,14.1,-0.37235,0.00015,23.77074]
[1776717302151,40.82,76279.04,14.1,-0.37366,0.00015,23.7945]
[1776717306180,40.82,76276.51,14.1,-0.37402,0.00015,23.80116]
[1776717306492,40.82,76276.51,14.1,-0.37402,0.00015,23.80116]
[1776717306821,40.82,76276.51,14.1,-0.37402,0.00015,23.80116]
[1776717308838,40.81,76282.17,14.1,-0.37319,0.00015,23.78593]
[1776717309166,40.81,76281.56,14.1,-0.37327,0.00015,23.78752]
[1776717311494,40.81,76282.23,14.1,-0.37317,0.00015,23.7857]
[1776717311763,40.81,76282.23,14.1,-0.37317,0.00015,23.7857]
[1776717314600,40.81,76282.74,14.1,-0.37309,0.00015,23.78426]
[1776717314872,40.81,76282.74,14.1,-0.37309,0.00015,23.78426]
[1776717317656,40.81,76282.59,14.1,-0.37311,0.00015,23.78461]
[1776717317926,40.81,76282.59,14.1,-0.37311,0.00015,23.78461]
[1776717320962,40.81,76280.28,14.1,-0.37345,0.00015,23.79072]
[1776717321238,40.81,76279.97,14.1,-0.37349,0.00015,23.79149]
[1776717324378,40.81,76280.27,14.1,-0.37345,0.00015,23.79063]
[1776717324571,40.81,76280.27,14.1,-0.37345,0.00015,23.79063]
[1776717324670,40.81,76280.27,14.1,-0.37345,0.00015,23.79063]
[1776717326040,40.81,76282.31,14.1,-0.37314,0.00015,23.7851]
[1776717327337,40.81,76282.48,14.1,-0.37312,0.00015,23.78463]
[1776717327588,40.81,76282.48,14.1,-0.37312,0.00015,23.78463]
[1776717330189,40.8,76281.55,14.1,-0.37325,0.00015,23.78706]
[1776717330450,40.8,76281.55,14.1,-0.37325,0.00015,23.78706]
[1776717333610,40.8,76281.55,14.1,-0.37325,0.00015,23.78703]
[1776717333736,40.8,76281.55,14.1,-0.37325,0.00015,23.78703]
[1776717336362,40.8,76281.74,14.1,-0.3732,0.00015,23.78276]
[1776717336623,40.8,76281.74,14.1,-0.3732,0.00015,23.78276]
[1776717336824,40.8,76281.74,14.1,-0.3732,0.00015,23.78276]
[1776717339568,40.8,76282.64,14.1,-0.37306,0.00015,23.78027]
[1776717339817,40.8,76282.64,14.1,-0.37306,0.00015,23.78027]
[1776717340665,40.8,76282.64,14.1,-0.37306,0.00015,23.78023]
[1776717340895,40.8,76282.64,14.1,-0.37306,0.00015,23.78023]
[1776717342527,40.8,76280.62,14.1,-0.37336,0.00015,23.78564]
[1776717342797,40.8,76280.62,14.1,-0.37336,0.00015,23.78564]
[1776717345066,40.8,76280.47,14.1,-0.37338,0.00015,23.78599]
[1776717347087,40.8,76279.86,14.1,-0.37347,0.00015,23.78758]
[1776717347095,40.8,76279.86,14.1,-0.37347,0.00015,23.78758]
[1776717347254,40.8,76279.86,14.1,-0.37347,0.00015,23.78758]
[1776717348601,40.8,76279.86,14.1,-0.37346,0.00015,23.78753]
[1776717351852,40.8,76279.86,14.1,-0.37346,0.00015,23.78748]
[1776717352110,40.8,76279.86,14.1,-0.37346,0.00015,23.78748]
[1776717352267,40.79,76279.99,14.1,-0.37344,0.00015,23.78705]
[1776717357167,40.79,76280.27,14.1,-0.37339,0.00015,23.78618]
[1776717357876,40.79,76280.27,14.1,-0.37339,0.00015,23.78618]
[1776717358140,40.79,76280.27,14.1,-0.37339,0.00015,23.78618]
[1776717361435,40.79,76280.8,14.1,-0.37331,0.00015,23.78468]
[1776717361591,40.79,76280.8,14.1,-0.37331,0.00015,23.78468]
[1776717367348,40.79,76279.9,14.1,-0.37343,0.00015,23.78695]
[1776717367648,40.79,76279.9,14.1,-0.37343,0.00015,23.78695]
[1776717371507,40.79,76279.61,14.1,-0.37347,0.00015,23.78764]
[1776717371718,40.79,76279.61,14.1,-0.37347,0.00015,23.78764]
[1776717372841,40.79,76276.62,14.1,-0.37391,0.00015,23.79563]
[1776717372855,40.79,76276.62,14.1,-0.37391,0.00015,23.79563]
[1776717372862,40.79,76276.62,14.1,-0.37391,0.00015,23.79563]
[1776717373667,40.78,76261.81,14.1,-0.3761,0.00015,23.83481]
[1776717374479,40.78,76261.81,14.1,-0.3761,0.00015,23.83481]
[1776717374697,40.78,76261.81,14.1,-0.3761,0.00015,23.83481]
[1776717375660,40.78,76261.61,14.1,-0.37613,0.00015,23.83528]
[1776717376197,40.78,76261.17,14.1,-0.37619,0.00015,23.83638]
[1776717379809,40.78,76264.13,14.1,-0.37575,0.00015,23.82846]
[1776717379942,40.78,76264.13,14.1,-0.37575,0.00015,23.82846]
[1776717382755,40.78,76267.87,14.1,-0.37519,0.00015,23.81847]
[1776717383016,40.78,76267.87,14.1,-0.37519,0.00015,23.81847]
[1776717385900,40.78,76267.14,14.1,-0.37529,0.00015,23.82029]
[1776717386174,40.77,76268.49,14.1,-0.37509,0.00015,23.81668]
[1776717390786,40.77,76276.35,14.1,-0.37392,0.00015,23.7956]
[1776717392093,40.77,76276.35,14.1,-0.37392,0.00015,23.7956]
[1776717392260,40.77,76278.61,14.1,-0.37357,0.00015,23.78587]
[1776717392423,40.77,76278.61,14.1,-0.37357,0.00015,23.78587]
[1776717395673,40.77,76279.31,14.1,-0.37346,0.00015,23.78395]
[1776717395845,40.77,76279.31,14.1,-0.37346,0.00015,23.78395]
[1776717396832,40.77,76279.31,14.1,-0.37346,0.00015,23.78393]
[1776717397141,40.77,76279.31,14.1,-0.37346,0.00015,23.78393]
[1776717398380,40.77,76278.81,14.1,-0.37353,0.00015,23.78525]
[1776717398642,40.77,76278.81,14.1,-0.37353,0.00015,23.78525]
[1776717401488,40.77,76278.39,14.1,-0.37359,0.00015,23.78633]
[1776717401748,40.77,76278.39,14.1,-0.37359,0.00015,23.78633]
[1776717404701,40.77,76278.22,14.1,-0.37361,0.00015,23.78673]
[1776717404867,40.77,76278.22,14.1,-0.37361,0.00015,23.78673]
[1776717407556,40.77,76277.29,14.1,-0.37375,0.00015,23.78918]
[1776717407798,40.77,76277.29,14.1,-0.37375,0.00015,23.78918]
[1776717409770,40.77,76276.74,14.1,-0.37383,0.00015,23.79061]
[1776717411814,40.77,76276.8,14.1,-0.37382,0.00015,23.79041]
[1776717414035,40.77,76276.76,14.1,-0.37382,0.00015,23.7905]
[1776717414281,40.76,76276.76,14.1,-0.37382,0.00015,23.79046]
[1776717416883,40.76,76276.43,14.1,-0.37387,0.00015,23.79131]
[1776717417141,40.76,76276.43,14.1,-0.37387,0.00015,23.79131]
[1776717419838,40.76,76276.38,14.1,-0.37387,0.00015,23.79142]
[1776717420068,40.76,76276.38,14.1,-0.37387,0.00015,23.79142]
[1776717423057,40.76,76276.66,14.1,-0.37383,0.00015,23.79058]
[1776717423331,40.76,76276.77,14.1,-0.37381,0.00015,23.79027]
[1776717426055,40.76,76277.11,14.1,-0.37376,0.00015,23.78932]
[1776717426311,40.76,76277.03,14.1,-0.37377,0.00015,23.78951]
[1776717430263,40.76,76277.1,14.1,-0.37376,0.00015,23.78925]
[1776717430428,40.76,76277.1,14.1,-0.37376,0.00015,23.78925]
[1776717432225,40.76,76277.9,14.1,-0.37364,0.00015,23.78707]
[1776717432468,40.76,76277.9,14.1,-0.37364,0.00015,23.78707]
[1776717435926,40.76,76278.01,14.1,-0.37362,0.00015,23.78673]
[1776717436185,40.76,76278.01,14.1,-0.37362,0.00015,23.78673]
[1776717438698,40.76,76280.51,14.1,-0.37325,0.00015,23.77997]
[1776717438932,40.76,76280.51,14.1,-0.37325,0.00015,23.77997]
[1776717441921,40.76,76280.08,14.1,-0.37331,0.00015,23.78108]
[1776717442423,40.76,76280.11,14.1,-0.3733,0.00015,23.78099]
[1776717442645,40.76,76280.11,14.1,-0.3733,0.00015,23.78099]
[1776717444710,40.75,76276.65,14.1,-0.37381,0.00015,23.79024]
[1776717444839,40.75,76276.65,14.1,-0.37381,0.00015,23.79024]
[1776717447864,40.75,76276.03,14.1,-0.3739,0.00015,23.79184]
[1776717448029,40.75,76276.03,14.1,-0.3739,0.00015,23.79184]
[1776717450620,40.75,76275.64,14.1,-0.37396,0.00015,23.79284]
[1776717450860,40.75,76275.64,14.1,-0.37396,0.00015,23.79284]
[1776717453887,40.75,76274.56,14.1,-0.3741,0.00015,23.79199]
[1776717454034,40.75,76274.56,14.1,-0.3741,0.00015,23.79199]
[1776717456941,40.75,76275.25,14.1,-0.37399,0.00015,23.7901]
[1776717457195,40.75,76275.25,14.1,-0.37399,0.00015,23.7901]
[1776717457284,40.75,76275.1,14.1,-0.37401,0.00015,23.79046]
[1776717460042,40.75,76275.14,14.1,-0.37401,0.00015,23.79033]
[1776717460402,40.75,76276.4,14.1,-0.37382,0.00015,23.78692]
[1776717460575,40.75,76276.4,14.1,-0.37382,0.00015,23.78692]
[1776717461567,40.75,76277.34,14.1,-0.37368,0.00015,23.78438]
[1776717463956,40.75,76282.09,14.1,-0.37297,0.00015,23.77158]
[1776717464102,40.75,76282.09,14.1,-0.37297,0.00015,23.77158]
[1776717466869,40.75,76282.64,14.1,-0.37289,0.00015,23.77007]
[1776717467119,40.75,76282.64,14.1,-0.37289,0.00015,23.77007]
[1776717469525,40.75,76282.59,14.1,-0.3729,0.00015,23.77019]
[1776717469771,40.75,76282.59,14.1,-0.3729,0.00015,23.77019]
[1776717469780,40.75,76282.59,14.1,-0.3729,0.00015,23.77019]
[1776717472487,40.75,76282.17,14.1,-0.37296,0.00015,23.77128]
[1776717472763,40.75,76282.17,14.1,-0.37296,0.00015,23.77128]
[1776717476155,40.75,76281.19,14.1,-0.3731,0.00015,23.77389]
[1776717476314,40.75,76281.19,14.1,-0.3731,0.00015,23.77386]
[1776717478500,40.75,76281.19,14.1,-0.3731,0.00015,23.77386]
[1776717478770,40.75,76281.19,14.1,-0.3731,0.00015,23.77386]
[1776717481609,40.74,76281.14,14.1,-0.3731,0.00015,23.77394]
[1776717481767,40.74,76281.14,14.1,-0.3731,0.00015,23.77394]
[1776717483762,40.74,76281.14,14.1,-0.3731,0.00015,23.77391]
[1776717485420,40.74,76281.61,14.1,-0.37303,0.00015,23.77262]
[1776717485588,40.74,76281.61,14.1,-0.37303,0.00015,23.77262]
[1776717491191,40.74,76282.04,14.1,-0.37297,0.00015,23.77141]
[1776717491438,40.74,76282.16,14.1,-0.37294,0.00015,23.77104]
[1776717492889,40.74,76282.16,14.1,-0.37294,0.00015,23.77104]
[1776717494302,40.74,76282.15,14.1,-0.37295,0.00015,23.77104]
[1776717494463,40.74,76282.15,14.1,-0.37295,0.00015,23.77104]
[1776717497508,40.74,76282.16,14.1,-0.37294,0.00015,23.77097]
[1776717497688,40.74,76282.16,14.1,-0.37294,0.00015,23.77097]
[1776717498540,40.74,76281.97,14.1,-0.37297,0.00015,23.77145]
[1776717500538,40.74,76281.97,14.1,-0.37297,0.00015,23.77145]
[1776717500776,40.74,76281.97,14.1,-0.37297,0.00015,23.77145]
[1776717507134,40.74,76282.61,14.1,-0.37287,0.00015,23.76963]
[1776717507278,40.74,76282.61,14.1,-0.37287,0.00015,23.76963]
[1776717507515,40.74,76282.61,14.1,-0.37287,0.00015,23.76959]
[1776717509733,40.74,76284.06,14.1,-0.37265,0.00015,23.76565]
[1776717510010,40.74,76284.06,14.1,-0.37265,0.00015,23.76565]
[1776717512841,40.74,76287.2,14.1,-0.37217,0.00015,23.75345]
[1776717512989,40.74,76287.2,14.1,-0.37217,0.00015,23.75345]
[1776717514243,40.74,76287.17,14.1,-0.37217,0.00015,23.75351]
[1776717516858,40.74,76286.39,14.1,-0.37229,0.00015,23.75561]
[1776717516990,40.74,76286.39,14.1,-0.37229,0.00015,23.75561]
[1776717518780,40.74,76286.18,14.1,-0.37232,0.00015,23.75617]
[1776717519033,40.74,76286.18,14.1,-0.37232,0.00015,23.75617]
[1776717523098,40.73,76285.97,14.1,-0.37235,0.00015,23.75668]
[1776717523192,40.73,76285.97,14.1,-0.37235,0.00015,23.75668]
[1776717523399,40.73,76285.94,14.1,-0.37235,0.00015,23.75675]
[1776717524235,40.73,76285.94,14.1,-0.37235,0.00015,23.75675]
[1776717524340,40.73,76284.51,14.1,-0.37256,0.00015,23.76062]
[1776717528599,40.73,76284.4,14.1,-0.37258,0.00015,23.76087]
[1776717531341,40.73,76284.36,14.1,-0.37258,0.00015,23.76094]
[1776717531628,40.73,76284.36,14.1,-0.37258,0.00015,23.76094]
[1776717532339,40.73,76284.36,14.1,-0.37258,0.00015,23.76092]
[1776717534205,40.73,76284.36,14.1,-0.37258,0.00015,23.76091]
[1776717534479,40.73,76284.1,14.1,-0.37261,0.00015,23.76158]
[1776717540221,40.73,76279.12,14.1,-0.37335,0.00015,23.77493]
[1776717540501,40.73,76278.76,14.1,-0.3734,0.00015,23.77588]
[1776717543294,40.73,76278.82,14.1,-0.37339,0.00015,23.77567]
[1776717543530,40.73,76279.36,14.1,-0.37331,0.00015,23.7742]
[1776717545041,40.73,76279.36,14.1,-0.37331,0.00015,23.7742]
[1776717546434,40.73,76284.97,14.1,-0.37247,0.00015,23.75899]
[1776717546718,40.73,76284.97,14.1,-0.37247,0.00015,23.75899]
[1776717551920,40.73,76285.57,14.1,-0.37238,0.00015,23.75731]
[1776717552452,40.73,76285.57,14.1,-0.37238,0.00015,23.75731]
[1776717552812,40.73,76285.57,14.1,-0.37238,0.00015,23.75731]
[1776717555807,40.73,76282.58,14.1,-0.37282,0.00015,23.76537]
[1776717556084,40.73,76282.58,14.1,-0.37282,0.00015,23.76537]
[1776717557583,40.72,76282.36,14.1,-0.37286,0.00015,23.76593]
[1776717559768,40.72,76282.14,14.1,-0.37289,0.00015,23.7665]
[1776717559899,40.72,76282.14,14.1,-0.37289,0.00015,23.7665]
[1776717562431,40.72,76282.66,14.1,-0.37281,0.00015,23.76505]
[1776717562594,40.72,76282.66,14.1,-0.37281,0.00015,23.76505]
[1776717564987,40.72,76283.64,14.1,-0.37266,0.00015,23.76238]
[1776717565250,40.72,76283.64,14.1,-0.37266,0.00015,23.76238]
[1776717569310,40.72,76283.64,14.1,-0.37266,0.00015,23.76234]
[1776717569454,40.72,76283.39,14.1,-0.3727,0.00015,23.76299]
[1776717569808,40.72,76283.39,14.1,-0.3727,0.00015,23.76299]
[1776717571299,40.72,76283.73,14.1,-0.37264,0.00015,23.76206]
[1776717571564,40.72,76284.58,14.1,-0.3725,0.00015,23.75609]
[1776717574613,40.72,76286.55,14.1,-0.37221,0.00015,23.75073]
[1776717574767,40.72,76286.55,14.1,-0.37221,0.00015,23.75073]
[1776717574907,40.72,76286.55,14.1,-0.37221,0.00015,23.75073]
[1776717577373,40.72,76284.36,14.1,-0.37253,0.00015,23.75664]
[1776717577630,40.72,76284.36,14.1,-0.37253,0.00015,23.75664]
[1776717577665,40.72,76284.36,14.1,-0.37253,0.00015,23.75664]
[1776717580473,40.72,76285.36,14.1,-0.37238,0.00015,23.7539]
[1776717580646,40.72,76285.36,14.1,-0.37238,0.00015,23.7539]
[1776717583792,40.72,76285.67,14.1,-0.37234,0.00015,23.75304]
[1776717583920,40.72,76285.67,14.1,-0.37234,0.00015,23.75304]
[1776717585456,40.72,76285.68,14.1,-0.37233,0.00015,23.753]
[1776717587399,40.72,76282.77,14.1,-0.37276,0.00015,23.76086]
[1776717587553,40.72,76282.77,14.1,-0.37276,0.00015,23.76086]
[1776717587728,40.72,76282.77,14.1,-0.37276,0.00015,23.76086]
[1776717589705,40.72,76284.52,14.1,-0.3725,0.00015,23.7561]
[1776717589951,40.72,76284.52,14.1,-0.3725,0.00015,23.7561]
[1776717592035,40.72,76286.2,14.1,-0.37225,0.00015,23.75152]
[1776717592764,40.72,76289.4,14.1,-0.37178,0.00015,23.74281]
[1776717593020,40.72,76289.4,14.1,-0.37178,0.00015,23.74281]
[1776717595774,40.72,76288.99,14.1,-0.37184,0.00015,23.74392]
[1776717596017,40.72,76288.99,14.1,-0.37184,0.00015,23.74392]
[1776717599080,40.72,76289.2,14.1,-0.37181,0.00015,23.74334]
[1776717599326,40.72,76289.2,14.1,-0.37181,0.00015,23.74334]
[1776717602706,40.72,76289.05,14.1,-0.37183,0.00015,23.74375]
[1776717602846,40.72,76289.05,14.1,-0.37183,0.00015,23.74375]
[1776717608303,40.72,76289.08,14.1,-0.37183,0.00015,23.74367]
[1776717608556,40.72,76289.08,14.1,-0.37183,0.00015,23.74366]
[1776717611235,40.72,76289.08,14.1,-0.37183,0.00015,23.74366]
[1776717611486,40.72,76289.08,14.1,-0.37183,0.00015,23.74366]
[1776717615179,40.72,76288.85,14.1,-0.37186,0.00015,23.74429]
[1776717615444,40.72,76289.47,14.1,-0.37177,0.00015,23.7426]
[1776717617981,40.72,76289.47,14.1,-0.37177,0.00015,23.7426]
[1776717618230,40.72,76289.47,14.1,-0.37177,0.00015,23.7426]
[1776717623421,40.72,76288.96,14.1,-0.37184,0.00015,23.74399]
[1776717626909,40.72,76288.96,14.1,-0.37184,0.00015,23.74399]
[1776717626964,40.72,76288.96,14.1,-0.37184,0.00015,23.74399]
[1776717628166,40.72,76288.96,14.1,-0.37184,0.00015,23.74399]
[1776717628214,40.72,76288.96,14.1,-0.37184,0.00015,23.74399]
[1776717630613,40.72,76288.87,14.1,-0.37186,0.00015,23.74423]
[1776717630777,40.72,76288.87,14.1,-0.37186,0.00015,23.74423]
[1776717632963,40.72,76288.05,14.1,-0.37196,0.00015,23.74281]
[1776717633173,40.72,76288.05,14.1,-0.37196,0.00015,23.74281]
[1776717636334,40.72,76288.79,14.1,-0.37185,0.00015,23.74079]
[1776717636613,40.72,76288.57,14.1,-0.37189,0.00015,23.74139]
[1776717639887,40.72,76288.15,14.1,-0.37195,0.00015,23.74253]
[1776717640055,40.72,76288.15,14.1,-0.37195,0.00015,23.74253]
[1776717641846,40.72,76288.79,14.1,-0.37185,0.00015,23.74078]
[1776717642125,40.72,76288.79,14.1,-0.37185,0.00015,23.74078]
[1776717645167,40.72,76288.79,14.1,-0.37185,0.00015,23.74078]
[1776717645440,40.72,76288.79,14.1,-0.37185,0.00015,23.74077]
[1776717645660,40.72,76288.79,14.1,-0.37185,0.00015,23.74077]
[1776717648210,40.72,76285.84,14.1,-0.37229,0.00015,23.74879]
[1776717648488,40.72,76285.27,14.1,-0.37237,0.00015,23.75031]
[1776717650649,40.72,76285.27,14.1,-0.37237,0.00015,23.7503]
[1776717651632,40.72,76283.16,14.1,-0.37268,0.00015,23.75601]
[1776717651815,40.72,76283.16,14.1,-0.37268,0.00015,23.75601]
[1776717651853,40.72,76283.16,14.1,-0.37268,0.00015,23.75601]
[1776717654356,40.72,76280.11,14.1,-0.37313,0.00015,23.76421]
[1776717654519,40.72,76280.03,14.1,-0.37314,0.00015,23.76438]
[1776717657365,40.71,76279.93,14.1,-0.37316,0.00015,23.76463]
[1776717657610,40.71,76279.51,14.1,-0.37322,0.00015,23.76572]
[1776717661251,40.71,76279.56,14.1,-0.37321,0.00015,23.76554]
[1776717661421,40.71,76279.56,14.1,-0.37321,0.00015,23.76554]
[1776717663365,40.71,76279.67,14.1,-0.37319,0.00015,23.7652]
[1776717663646,40.71,76279.6,14.1,-0.3732,0.00015,23.76534]
[1776717666816,40.71,76278.49,14.1,-0.37336,0.00015,23.76828]
[1776717667100,40.71,76278.49,14.1,-0.37336,0.00015,23.76828]
[1776717673040,40.71,76278.66,14.1,-0.37333,0.00015,23.76767]
[1776717673193,40.71,76278.66,14.1,-0.37333,0.00015,23.76767]
[1776717678902,40.7,76279.06,14.1,-0.37326,0.00015,23.76644]
[1776717679137,40.7,76279.06,14.1,-0.37326,0.00015,23.76644]
[1776717681911,40.7,76279.08,14.1,-0.37325,0.00015,23.76634]
[1776717682168,40.7,76279.08,14.1,-0.37325,0.00015,23.76634]
[1776717685263,40.7,76278.98,14.1,-0.37326,0.00015,23.76651]
[1776717685500,40.7,76278.82,14.1,-0.37328,0.00015,23.76689]
[1776717688369,40.7,76278.82,14.1,-0.37328,0.00015,23.76689]
[1776717691379,40.7,76277.06,14.1,-0.37354,0.00015,23.7715]
[1776717691650,40.7,76276.31,14.1,-0.37363,0.00015,23.76984]
[1776717694232,40.7,76276.61,14.1,-0.37359,0.00015,23.76897]
[1776717694494,40.7,76276.47,14.1,-0.37361,0.00015,23.76932]
[1776717697498,40.7,76274.07,14.1,-0.37396,0.00015,23.77568]
[1776717697746,40.7,76274.07,14.1,-0.37396,0.00015,23.77568]
[1776717700601,40.69,76273.82,14.1,-0.37399,0.00015,23.77628]
[1776717700784,40.69,76273.82,14.1,-0.37399,0.00015,23.77628]
[1776717704217,40.69,76274.73,14.1,-0.37385,0.00015,23.77372]
[1776717704374,40.69,76274.73,14.1,-0.37385,0.00015,23.77372]
[1776717706804,40.69,76274.52,14.1,-0.37388,0.00015,23.7742]
[1776717707075,40.69,76274.52,14.1,-0.37388,0.00015,23.7742]
[1776717709736,40.69,76276.92,14.1,-0.37352,0.00015,23.76767]
[1776717710018,40.69,76276.92,14.1,-0.37352,0.00015,23.76767]
[1776717711820,40.69,76278.44,14.1,-0.37329,0.00015,23.76353]
[1776717712631,40.69,76278.44,14.1,-0.37329,0.00015,23.76353]
[1776717712896,40.69,76278.44,14.1,-0.37329,0.00015,23.76353]
[1776717716221,40.69,76278.36,14.1,-0.3733,0.00015,23.76367]
[1776717716485,40.69,76278.36,14.1,-0.3733,0.00015,23.76367]
[1776717717268,40.69,76277.72,14.1,-0.37339,0.00015,23.76538]
[1776717717272,40.69,76277.72,14.1,-0.37339,0.00015,23.76538]
[1776717717387,40.69,76277.72,14.1,-0.37339,0.00015,23.76538]
[1776717717491,40.69,76277.72,14.1,-0.37339,0.00015,23.76538]
[1776717717510,40.69,76277.72,14.1,-0.37339,0.00015,23.76538]
[1776717717613,40.69,76276.6,14.1,-0.37356,0.00015,23.76837]
[1776717718301,40.69,76276.6,14.1,-0.37356,0.00015,23.76837]
[1776717718540,40.69,76276.11,14.1,-0.37363,0.00015,23.76967]
[1776717719256,40.69,76276.11,14.1,-0.37363,0.00015,23.76967]
[1776717719539,40.68,76277.79,14.1,-0.37338,0.00015,23.76513]
[1776717720232,40.68,76277.79,14.1,-0.37338,0.00015,23.76513]
[1776717722085,40.68,76281.64,14.1,-0.37281,0.00015,23.7547]
[1776717722777,40.68,76279.89,14.1,-0.37307,0.00015,23.75942]
[1776717722869,40.68,76279.89,14.1,-0.37307,0.00015,23.75942]
[1776717723026,40.68,76279.89,14.1,-0.37307,0.00015,23.75942]
[1776717723950,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717723994,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717724042,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717724110,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717724257,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717724259,40.68,76280.99,14.1,-0.3729,0.00015,23.75643]
[1776717725139,40.68,76269.92,14.1,-0.37454,0.00015,23.78615]
[1776717725831,40.68,76269.92,14.1,-0.37454,0.00015,23.78615]
[1776717726111,40.68,76269.92,14.1,-0.37454,0.00015,23.78615]
[1776717726821,40.68,76271.96,14.1,-0.37424,0.00015,23.78066]
[1776717728193,40.68,76272.13,14.1,-0.37421,0.00015,23.78018]
[1776717728483,40.68,76272.13,14.1,-0.37421,0.00015,23.78018]
[1776717728743,40.68,76270.92,14.1,-0.37439,0.00015,23.78339]
[1776717728780,40.68,76270.92,14.1,-0.37439,0.00015,23.78339]
[1776717735208,40.68,76268.46,14.1,-0.37474,0.00015,23.78973]
[1776717737896,40.68,76268.38,14.1,-0.37475,0.00015,23.78988]
[1776717738073,40.68,76268.38,14.1,-0.37475,0.00015,23.78988]
[1776717741565,40.67,76266.22,14.1,-0.37507,0.00015,23.7955]
[1776717741705,40.67,76266.22,14.1,-0.37507,0.00015,23.7955]
[1776717743623,40.67,76266.97,14.1,-0.37495,0.00015,23.79343]
[1776717743891,40.67,76266.97,14.1,-0.37495,0.00015,23.79343]
[1776717746922,40.67,76268.12,14.1,-0.37478,0.00015,23.79027]
[1776717747118,40.67,76268.12,14.1,-0.37478,0.00015,23.79027]
[1776717751301,40.67,76268.21,14.1,-0.37476,0.00015,23.78991]
[1776717752379,40.67,76270.49,14.1,-0.3744,0.00015,23.78015]
[1776717752671,40.67,76271.66,14.1,-0.37423,0.00015,23.777]
[1776717753445,40.67,76271.66,14.1,-0.37423,0.00015,23.777]
[1776717753699,40.67,76274.08,14.1,-0.37387,0.00015,23.77049]
[1776717756156,40.67,76275.19,14.1,-0.3737,0.00015,23.76747]
[1776717756402,40.67,76275.19,14.1,-0.3737,0.00015,23.76747]
[1776717759103,40.67,76275.15,14.1,-0.3737,0.00015,23.76756]
[1776717759349,40.67,76275.15,14.1,-0.3737,0.00015,23.76756]
[1776717760084,40.67,76275.15,14.1,-0.3737,0.00015,23.76751]
[1776717760241,40.67,76275.15,14.1,-0.3737,0.00015,23.76751]
[1776717762016,40.66,76273.63,14.1,-0.37393,0.00015,23.77156]
[1776717762282,40.66,76273.63,14.1,-0.37393,0.00015,23.77156]
[1776717765171,40.66,76273.87,14.1,-0.37389,0.00015,23.77088]
[1776717765328,40.66,76273.87,14.1,-0.37389,0.00015,23.77088]
[1776717770458,40.66,76273.78,14.1,-0.3739,0.00015,23.77099]
[1776717771093,40.66,76273.78,14.1,-0.3739,0.00015,23.77099]
[1776717771358,40.66,76273.78,14.1,-0.3739,0.00015,23.77099]
[1776717773922,40.66,76275.07,14.1,-0.3737,0.00015,23.76747]
[1776717774350,40.66,76275.07,14.1,-0.3737,0.00015,23.76747]
[1776717774416,40.66,76275.07,14.1,-0.3737,0.00015,23.76747]
[1776717774636,40.66,76272.77,14.1,-0.37404,0.00015,23.77363]
[1776717777615,40.66,76271.05,14.1,-0.37429,0.00015,23.77817]
[1776717777783,40.66,76271.05,14.1,-0.37429,0.00015,23.77817]
[1776717783928,40.66,76274.77,14.1,-0.37374,0.00015,23.76806]
[1776717784073,40.66,76274.77,14.1,-0.37374,0.00015,23.76806]
[1776717786631,40.66,76275.08,14.1,-0.37369,0.00015,23.76719]
[1776717786893,40.66,76275.08,14.1,-0.37369,0.00015,23.76719]
[1776717789721,40.66,76276.32,14.1,-0.3735,0.00015,23.76381]
[1776717791427,40.65,76276.45,14.1,-0.37348,0.00015,23.76344]
[1776717792947,40.65,76282.34,14.1,-0.37261,0.00015,23.7475]
[1776717793260,40.65,76282.34,14.1,-0.37261,0.00015,23.7475]
[1776717793325,40.65,76282.34,14.1,-0.37261,0.00015,23.7475]
[1776717795958,40.65,76282.3,14.1,-0.37261,0.00015,23.7476]
[1776717796233,40.65,76282.3,14.1,-0.37261,0.00015,23.7476]
[1776717797041,40.65,76282.27,14.1,-0.37262,0.00015,23.74767]
[1776717801975,40.65,76281.71,14.1,-0.3727,0.00015,23.74917]
[1776717802265,40.65,76281.71,14.1,-0.3727,0.00015,23.74917]
[1776717803824,40.65,76282.0,14.1,-0.37265,0.00015,23.74837]
[1776717808191,40.65,76277.62,14.1,-0.3733,0.00015,23.76017]
[1776717808454,40.65,76277.62,14.1,-0.3733,0.00015,23.76017]
[1776717811801,40.65,76274.37,14.1,-0.37378,0.00015,23.76885]
[1776717811979,40.65,76274.37,14.1,-0.37378,0.00015,23.76885]
[1776717816835,40.65,76273.3,14.1,-0.37392,0.00015,23.76797]
[1776717817816,40.65,76272.35,14.1,-0.37406,0.00015,23.77049]
[1776717818078,40.65,76272.35,14.1,-0.37406,0.00015,23.77049]
[1776717820471,40.65,76272.14,14.1,-0.37409,0.00015,23.77101]
[1776717820710,40.65,76272.14,14.1,-0.37408,0.00015,23.77096]
[1776717823684,40.65,76272.5,14.1,-0.37403,0.00015,23.76994]
[1776717823848,40.65,76272.5,14.1,-0.37403,0.00015,23.76994]
[1776717826869,40.64,76273.28,14.1,-0.37391,0.00015,23.76778]
[1776717827021,40.64,76273.28,14.1,-0.37391,0.00015,23.76778]
[1776717830256,40.64,76274.63,14.1,-0.37371,0.00015,23.76409]
[1776717830400,40.64,76274.63,14.1,-0.37371,0.00015,23.76409]
[1776717833305,40.64,76273.86,14.1,-0.37382,0.00015,23.7661]
[1776717833555,40.64,76273.86,14.1,-0.37382,0.00015,23.7661]
[1776717835878,40.64,76273.64,14.1,-0.37385,0.00015,23.76662]
[1776717836115,40.64,76273.64,14.1,-0.37385,0.00015,23.76662]
[1776717838454,40.64,76273.37,14.1,-0.37388,0.00015,23.76731]
[1776717840180,40.64,76273.19,14.1,-0.37391,0.00015,23.76775]
[1776717840338,40.64,76273.19,14.1,-0.37391,0.00015,23.76775]
[1776717840786,40.64,76273.19,14.1,-0.37391,0.00015,23.7677]
[1776717842389,40.64,76273.19,14.1,-0.37391,0.00015,23.7677]
[1776717842576,40.64,76273.19,14.1,-0.37391,0.00015,23.7677]
[1776717845140,40.64,76273.3,14.1,-0.37389,0.00015,23.76734]
[1776717845542,40.64,76273.3,14.1,-0.37389,0.00015,23.76734]
[1776717845828,40.64,76272.9,14.1,-0.37394,0.00015,23.76837]
[1776717845958,40.64,76272.9,14.1,-0.37394,0.00015,23.76837]
[1776717848418,40.64,76272.86,14.1,-0.37395,0.00015,23.76845]
[1776717848772,40.64,76272.82,14.1,-0.37395,0.00015,23.76852]
[1776717850929,40.64,76276.21,14.1,-0.37345,0.00015,23.75937]
[1776717852203,40.63,76277.5,14.1,-0.37326,0.00015,23.75587]
[1776717854826,40.63,76278.51,14.1,-0.3731,0.00015,23.7531]
[1776717855088,40.63,76278.51,14.1,-0.3731,0.00015,23.7531]
[1776717857848,40.63,76281.95,14.1,-0.37259,0.00015,23.74374]
[1776717858095,40.63,76281.95,14.1,-0.37259,0.00015,23.74374]
[1776717858239,40.63,76281.95,14.1,-0.37259,0.00015,23.74374]
[1776717860699,40.63,76280.07,14.1,-0.37287,0.00015,23.74883]
[1776717860916,40.63,76280.07,14.1,-0.37287,0.00015,23.74883]
[1776717860973,40.63,76280.07,14.1,-0.37287,0.00015,23.74883]
[1776717861334,40.63,76280.07,14.1,-0.37287,0.00015,23.74883]
[1776717862298,40.63,76280.18,14.1,-0.37285,0.00015,23.74851]
[1776717864494,40.63,76280.08,14.1,-0.37287,0.00015,23.74876]
[1776717864679,40.63,76280.22,14.1,-0.37285,0.00015,23.74837]
[1776717865372,40.63,76280.22,14.1,-0.37285,0.00015,23.74837]
[1776717866508,40.63,76280.15,14.1,-0.37286,0.00015,23.74856]
[1776717867055,40.63,76281.21,14.1,-0.3727,0.00015,23.74567]
[1776717867319,40.63,76281.21,14.1,-0.3727,0.00015,23.74567]
[1776717869710,40.63,76282.5,14.1,-0.37251,0.00015,23.74216]
[1776717869973,40.63,76282.5,14.1,-0.37251,0.00015,23.74216]
[1776717873122,40.63,76282.22,14.1,-0.37253,0.00015,23.73926]
[1776717873393,40.63,76282.22,14.1,-0.37253,0.00015,23.73926]
[1776717876841,40.63,76282.26,14.1,-0.37252,0.00015,23.73914]
[1776717878309,40.63,76282.11,14.1,-0.37255,0.00015,23.73954]
[1776717879539,40.63,76281.19,14.1,-0.37268,0.00015,23.74204]
[1776717879788,40.63,76281.99,14.1,-0.37256,0.00015,23.73986]
[1776717882238,40.63,76281.61,14.1,-0.37262,0.00015,23.74088]
[1776717882489,40.63,76281.61,14.1,-0.37262,0.00015,23.74088]
[1776717885148,40.63,76282.29,14.1,-0.37252,0.00015,23.73902]
[1776717885419,40.63,76282.29,14.1,-0.37252,0.00015,23.73902]
[1776717888560,40.63,76283.54,14.1,-0.37233,0.00015,23.73561]
[1776717888859,40.63,76283.69,14.1,-0.37231,0.00015,23.7352]
[1776717891615,40.63,76282.8,14.1,-0.37244,0.00015,23.73761]
[1776717891843,40.63,76282.66,14.1,-0.37246,0.00015,23.73799]
[1776717891896,40.63,76282.66,14.1,-0.37246,0.00015,23.73799]
[1776717895099,40.63,76282.53,14.1,-0.37248,0.00015,23.73833]
[1776717897583,40.63,76282.56,14.1,-0.37248,0.00015,23.73823]
[1776717897826,40.63,76282.61,14.1,-0.37247,0.00015,23.73809]
[1776717898344,40.63,76282.61,14.1,-0.37247,0.00015,23.73809]
[1776717900176,40.63,76282.88,14.1,-0.37243,0.00015,23.73735]
[1776717900979,40.63,76282.88,14.1,-0.37243,0.00015,23.73734]
[1776717900999,40.63,76282.88,14.1,-0.37243,0.00015,23.73734]
[1776717901124,40.63,76282.88,14.1,-0.37243,0.00015,23.73734]
[1776717904310,40.63,76276.44,14.1,-0.37338,0.00015,23.75475]
[1776717904484,40.63,76276.44,14.1,-0.37338,0.00015,23.75475]
[1776717906825,40.63,76276.15,14.1,-0.37342,0.00015,23.75549]
[1776717907117,40.63,76276.15,14.1,-0.37342,0.00015,23.75549]
[1776717907404,40.63,76276.15,14.1,-0.37342,0.00015,23.75549]
[1776717909913,40.63,76273.42,14.1,-0.37383,0.00015,23.76279]
[1776717910127,40.63,76273.42,14.1,-0.37383,0.00015,23.76279]
[1776717912984,40.63,76275.18,14.1,-0.37356,0.00015,23.758]
[1776717913247,40.63,76275.18,14.1,-0.37356,0.00015,23.758]
[1776717916183,40.63,76274.1,14.1,-0.37372,0.00015,23.76087]
[1776717916324,40.63,76274.1,14.1,-0.37372,0.00015,23.76087]
[1776717919240,40.62,76273.26,14.1,-0.37384,0.00015,23.76307]
[1776717919523,40.62,76273.26,14.1,-0.37384,0.00015,23.76307]
[1776717922647,40.62,76272.84,14.1,-0.3739,0.00015,23.76414]
[1776717922797,40.62,76274.15,14.1,-0.37371,0.00015,23.7606]
[1776717925406,40.62,76274.83,14.1,-0.3736,0.00015,23.75874]
[1776717925678,40.62,76274.83,14.1,-0.3736,0.00015,23.75874]
[1776717928569,40.62,76274.73,14.1,-0.37362,0.00015,23.75897]
[1776717928819,40.62,76274.39,14.1,-0.37367,0.00015,23.75987]
[1776717931479,40.62,76274.2,14.1,-0.37369,0.00015,23.76036]
[1776717931764,40.62,76274.35,14.1,-0.37365,0.00015,23.75629]
[1776717934880,40.62,76274.71,14.1,-0.3736,0.00015,23.75529]
[1776717935053,40.62,76274.71,14.1,-0.3736,0.00015,23.75529]
[1776717938325,40.62,76270.73,14.1,-0.37419,0.00015,23.76594]
[1776717941026,40.62,76271.68,14.1,-0.37405,0.00015,23.76334]
[1776717941315,40.62,76271.68,14.1,-0.37405,0.00015,23.76334]
[1776717942746,40.62,76272.45,14.1,-0.37393,0.00015,23.76123]
[1776717944665,40.62,76273.11,14.1,-0.37383,0.00015,23.75944]
[1776717944844,40.62,76273.02,14.1,-0.37384,0.00015,23.75967]
[1776717950725,40.62,76272.93,14.1,-0.37385,0.00015,23.75983]
[1776717953531,40.62,76272.53,14.1,-0.37391,0.00015,23.76087]
[1776717953785,40.61,76272.53,14.1,-0.37391,0.00015,23.76086]
[1776717955287,40.61,76272.53,14.1,-0.37391,0.00015,23.76086]
[1776717956443,40.61,76272.53,14.1,-0.37391,0.00015,23.76083]
[1776717956726,40.61,76272.53,14.1,-0.37391,0.00015,23.76083]
[1776717959402,40.61,76272.53,14.1,-0.37391,0.00015,23.76081]
[1776717959683,40.61,76272.53,14.1,-0.37391,0.00015,23.76081]
[1776717962416,40.61,76272.6,14.1,-0.37389,0.00015,23.76057]
[1776717962780,40.61,76272.6,14.1,-0.37389,0.00015,23.76054]
[1776717965521,40.61,76273.46,14.1,-0.37376,0.00015,23.75821]
[1776717965796,40.61,76273.52,14.1,-0.37375,0.00015,23.75803]
[1776717969378,40.61,76273.17,14.1,-0.3738,0.00015,23.75894]
[1776717969631,40.61,76273.17,14.1,-0.3738,0.00015,23.75894]
[1776717971641,40.61,76273.13,14.1,-0.37381,0.00015,23.75903]
[1776717971882,40.61,76273.13,14.1,-0.37381,0.00015,23.759]
[1776717975143,40.61,76273.33,14.1,-0.37378,0.00015,23.75845]
[1776717975432,40.61,76273.33,14.1,-0.37378,0.00015,23.75845]
[1776717977997,40.61,76273.22,14.1,-0.37379,0.00015,23.7587]
[1776717978251,40.61,76273.22,14.1,-0.37379,0.00015,23.7587]
[1776717980912,40.61,76273.47,14.1,-0.37375,0.00015,23.75799]
[1776717981188,40.61,76273.47,14.1,-0.37375,0.00015,23.75799]
[1776717984012,40.61,76273.3,14.1,-0.37378,0.00015,23.75843]
[1776717984202,40.61,76273.3,14.1,-0.37378,0.00015,23.75843]
[1776717990336,40.61,76273.44,14.1,-0.37375,0.00015,23.75796]
[1776717990514,40.61,76273.44,14.1,-0.37375,0.00015,23.75796]
[1776717993343,40.61,76273.68,14.1,-0.37371,0.00015,23.75729]
[1776717993610,40.61,76273.68,14.1,-0.37371,0.00015,23.75729]
[1776718002972,40.61,76273.45,14.1,-0.37373,0.00015,23.7542]
[1776718003221,40.61,76273.45,14.1,-0.37373,0.00015,23.7542]
[1776718006356,40.6,76273.41,14.1,-0.37373,0.00015,23.75419]
[1776718010614,40.6,76273.41,14.1,-0.37373,0.00015,23.75417]
[1776718011887,40.6,76273.12,14.1,-0.37377,0.00015,23.7549]
[1776718012140,40.6,76273.12,14.1,-0.37377,0.00015,23.7549]
[1776718014741,40.6,76272.97,14.1,-0.37379,0.00015,23.75528]
[1776718015003,40.6,76273.37,14.1,-0.37373,0.00015,23.75417]
[1776718018247,40.6,76273.62,14.1,-0.37369,0.00015,23.7535]
[1776718018445,40.6,76273.62,14.1,-0.37369,0.00015,23.7535]
[1776718024068,40.6,76276.32,14.1,-0.37329,0.00015,23.74612]
[1776718024350,40.6,76276.32,14.1,-0.37329,0.00015,23.74612]
[1776718027034,40.6,76275.06,14.1,-0.37347,0.00015,23.7495]
[1776718027305,40.6,76275.06,14.1,-0.37347,0.00015,23.7495]
[1776718030389,40.6,76275.4,14.1,-0.37342,0.00015,23.74855]
[1776718030676,40.6,76275.4,14.1,-0.37342,0.00015,23.74855]
[1776718033589,40.6,76274.99,14.1,-0.37348,0.00015,23.74963]
[1776718033746,40.6,76274.99,14.1,-0.37348,0.00015,23.74963]
[1776718039461,40.6,76274.99,14.1,-0.37348,0.00015,23.74958]
[1776718039700,40.6,76274.99,14.1,-0.37348,0.00015,23.74958]
[1776718042716,40.6,76274.89,14.1,-0.37349,0.00015,23.74983]
[1776718042920,40.6,76274.89,14.1,-0.37349,0.00015,23.74981]
[1776718045532,40.6,76274.85,14.1,-0.3735,0.00015,23.7499]
[1776718045760,40.6,76274.85,14.1,-0.3735,0.00015,23.7499]
[1776718047005,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047147,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047177,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047328,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047402,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047552,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047652,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047661,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047687,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047814,40.6,76275.06,14.1,-0.37346,0.00015,23.74931]
[1776718047855,40.59,76289.02,14.1,-0.37139,0.00015,23.7113]
[1776718048491,40.59,76289.02,14.1,-0.37139,0.00015,23.7113]
[1776718048683,40.59,76289.02,14.1,-0.37139,0.00015,23.7113]
[1776718048887,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718048920,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718049030,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718049103,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718049183,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718049663,40.6,76312.33,14.1,-0.36794,0.00015,23.64644]
[1776718049689,40.6,76337.59,14.1,-0.36421,0.00015,23.57419]
[1776718049912,40.6,76337.59,14.1,-0.36421,0.00015,23.57419]
[1776718050368,40.6,76337.59,14.1,-0.36421,0.00015,23.57419]
[1776718050840,40.6,76337.59,14.1,-0.36421,0.00015,23.57419]
[1776718050844,40.6,76344.77,14.1,-0.36315,0.00015,23.55331]
[1776718051941,40.6,76340.89,14.1,-0.36371,0.00015,23.56103]
[1776718052009,40.6,76340.89,14.1,-0.36371,0.00015,23.56103]
[1776718052417,40.6,76340.89,14.1,-0.36371,0.00015,23.56103]
[1776718052453,40.6,76334.6,14.1,-0.36464,0.00015,23.57938]
[1776718054354,40.6,76335.49,14.1,-0.36451,0.00015,23.57687]
[1776718054400,40.6,76335.49,14.1,-0.36451,0.00015,23.57687]
[1776718055531,40.6,76343.83,14.1,-0.36329,0.00015,23.55275]
[1776718061054,40.61,76346.03,14.1,-0.36299,0.00015,23.54675]
[1776718063601,40.61,76344.86,14.1,-0.36317,0.00015,23.55036]
[1776718064542,40.62,76337.18,14.1,-0.36431,0.00015,23.5729]
[1776718065988,40.62,76335.84,14.1,-0.36451,0.00015,23.57686]
[1776718068265,40.62,76334.03,14.1,-0.36478,0.00015,23.58222]
[1776718068665,40.62,76334.03,14.1,-0.36478,0.00015,23.58222]
[1776718068683,40.62,76332.87,14.1,-0.36495,0.00015,23.58563]
[1776718069812,40.62,76332.87,14.1,-0.36495,0.00015,23.58563]
[1776718071643,40.62,76328.24,14.1,-0.36565,0.00015,23.59916]
[1776718071823,40.62,76328.24,14.1,-0.36565,0.00015,23.59916]
[1776718076828,40.63,76328.23,14.1,-0.36567,0.00015,23.59973]
[1776718078336,40.63,76327.19,14.1,-0.36583,0.00015,23.6028]
[1776718080578,40.64,76321.43,14.1,-0.36669,0.00015,23.61941]
[1776718080705,40.64,76321.43,14.1,-0.36669,0.00015,23.61941]
[1776718081860,40.64,76317.32,14.1,-0.3673,0.00015,23.63115]
[1776718081664,40.64,76306.61,14.1,-0.36889,0.00015,23.66136]
[1776718082143,40.64,76306.61,14.1,-0.36889,0.00015,23.66136]
[1776718082402,40.64,76306.61,14.1,-0.36889,0.00015,23.66136]
[1776718085728,40.64,76302.79,14.1,-0.36946,0.00015,23.67214]
[1776718085981,40.64,76302.68,14.1,-0.36947,0.00015,23.67248]
[1776718091852,40.64,76303.2,14.1,-0.36941,0.00015,23.6712]
[1776718092026,40.64,76303.03,14.1,-0.36943,0.00015,23.67172]
[1776718097777,40.65,76302.62,14.1,-0.3695,0.00015,23.67309]
[1776718099308,40.65,76302.69,14.1,-0.3695,0.00015,23.67293]
[1776718100987,40.65,76302.69,14.1,-0.3695,0.00015,23.67297]
[1776718101248,40.65,76302.69,14.1,-0.3695,0.00015,23.67297]
[1776718102113,40.65,76302.69,14.1,-0.3695,0.00015,23.67305]
[1776718104194,40.65,76302.76,14.1,-0.3695,0.00015,23.67294]
[1776718104388,40.65,76302.76,14.1,-0.3695,0.00015,23.67294]
[1776718104437,40.65,76302.76,14.1,-0.3695,0.00015,23.67294]
[1776718104660,40.65,76302.76,14.1,-0.3695,0.00015,23.67294]
[1776718104776,40.65,76302.76,14.1,-0.3695,0.00015,23.67294]
[1776718107212,40.65,76296.49,14.1,-0.37043,0.00015,23.69043]
[1776718107491,40.65,76296.49,14.1,-0.37043,0.00015,23.69043]
[1776718110441,40.66,76295.78,14.1,-0.37054,0.00015,23.69248]
[1776718110620,40.66,76295.78,14.1,-0.37054,0.00015,23.69248]
[1776718113368,40.66,76294.64,14.1,-0.37069,0.00015,23.69204]
[1776718113623,40.66,76294.64,14.1,-0.37069,0.00015,23.69204]
[1776718117495,40.66,76294.54,14.1,-0.37071,0.00015,23.69238]
[1776718117627,40.66,76294.54,14.1,-0.37071,0.00015,23.69238]
[1776718118014,40.66,76291.4,14.1,-0.37118,0.00015,23.70106]
[1776718118089,40.66,76291.4,14.1,-0.37118,0.00015,23.70106]
[1776718119614,40.66,76288.0,14.1,-0.37169,0.00015,23.71039]
[1776718120019,40.66,76288.0,14.1,-0.37169,0.00015,23.7104]
[1776718120573,40.66,76288.0,14.1,-0.37169,0.00015,23.7104]
[1776718120712,40.66,76288.0,14.1,-0.37169,0.00015,23.7104]
[1776718122599,40.66,76292.87,14.1,-0.37096,0.00015,23.69706]
[1776718122900,40.66,76292.87,14.1,-0.37096,0.00015,23.69706]
[1776718125759,40.66,76295.11,14.1,-0.37063,0.00015,23.69094]
[1776718126038,40.66,76294.66,14.1,-0.3707,0.00015,23.69222]
[1776718127249,40.66,76293.0,14.1,-0.37095,0.00015,23.69679]
[1776718129465,40.66,76285.68,14.1,-0.37204,0.00015,23.71685]
[1776718131985,40.66,76281.4,14.1,-0.37267,0.00015,23.72848]
[1776718132260,40.66,76281.4,14.1,-0.37267,0.00015,23.72848]
[1776718132328,40.66,76281.4,14.1,-0.37267,0.00015,23.72848]
[1776718135180,40.66,76280.82,14.1,-0.37276,0.00015,23.73004]
[1776718135385,40.66,76280.82,14.1,-0.37276,0.00015,23.73004]
[1776718138079,40.66,76281.82,14.1,-0.37261,0.00015,23.72731]
[1776718138332,40.66,76281.82,14.1,-0.37261,0.00015,23.72731]
[1776718140030,40.66,76281.82,14.1,-0.37261,0.00015,23.7273]
[1776718140045,40.66,76281.82,14.1,-0.37261,0.00015,23.7273]
[1776718140090,40.66,76293.85,14.1,-0.37082,0.00015,23.69441]
[1776718142100,40.66,76295.15,14.1,-0.37063,0.00015,23.69085]
[1776718142406,40.66,76295.15,14.1,-0.37063,0.00015,23.69085]
[1776718144620,40.66,76291.79,14.1,-0.37113,0.00015,23.70013]
[1776718144785,40.66,76291.79,14.1,-0.37113,0.00015,23.70013]
[1776718144958,40.66,76291.79,14.1,-0.37113,0.00015,23.70013]
[1776718145871,40.66,76288.15,14.1,-0.37167,0.00015,23.71012]
[1776718145934,40.66,76288.15,14.1,-0.37167,0.00015,23.71012]
[1776718145948,40.66,76288.15,14.1,-0.37167,0.00015,23.71012]
[1776718147161,40.66,76294.0,14.1,-0.3708,0.00015,23.69408]
[1776718147871,40.66,76294.0,14.1,-0.3708,0.00015,23.69408]
[1776718147886,40.66,76300.91,14.1,-0.36978,0.00015,23.67502]
[1776718148368,40.66,76300.91,14.1,-0.36978,0.00015,23.67502]
[1776718148582,40.66,76300.91,14.1,-0.36978,0.00015,23.67502]
[1776718148836,40.66,76300.91,14.1,-0.36978,0.00015,23.67502]
[1776718153862,40.66,76294.13,14.1,-0.37079,0.00015,23.69384]
[1776718153911,40.66,76294.13,14.1,-0.37079,0.00015,23.69384]
[1776718154761,40.66,76294.54,14.1,-0.37073,0.00015,23.69274]
[1776718154846,40.66,76300.97,14.1,-0.36978,0.00015,23.67499]
[1776718156878,40.66,76302.27,14.1,-0.36959,0.00015,23.67138]
[1776718157156,40.67,76300.79,14.1,-0.36981,0.00015,23.67555]
[1776718160043,40.67,76300.44,14.1,-0.36986,0.00015,23.67655]
[1776718160302,40.67,76300.44,14.1,-0.36986,0.00015,23.67655]
[1776718162025,40.67,76300.34,14.1,-0.36988,0.00015,23.6769]
[1776718163719,40.67,76298.99,14.1,-0.37008,0.00015,23.68066]
[1776718163902,40.67,76298.99,14.1,-0.37008,0.00015,23.68066]
[1776718165815,40.67,76294.54,14.1,-0.37074,0.00015,23.69299]
[1776718166075,40.67,76294.64,14.1,-0.37073,0.00015,23.69274]
[1776718169142,40.67,76294.19,14.1,-0.3708,0.00015,23.694]
[1776718171347,40.67,76304.74,14.1,-0.36922,0.00015,23.66116]
[1776718172783,40.67,76304.74,14.1,-0.36922,0.00015,23.66116]
[1776718172954,40.67,76304.74,14.1,-0.36922,0.00015,23.66116]
[1776718175288,40.67,76304.04,14.1,-0.36933,0.00015,23.6632]
[1776718175525,40.67,76304.04,14.1,-0.36933,0.00015,23.6632]
[1776718178113,40.67,76306.24,14.1,-0.36901,0.00015,23.65716]
[1776718178338,40.67,76306.24,14.1,-0.36901,0.00015,23.65716]
[1776718181200,40.68,76307.04,14.1,-0.36889,0.00015,23.65503]
[1776718181383,40.68,76307.04,14.1,-0.36889,0.00015,23.65503]
[1776718187364,40.68,76306.49,14.1,-0.36899,0.00015,23.65677]
[1776718187654,40.68,76306.49,14.1,-0.36899,0.00015,23.65677]
[1776718190576,40.68,76307.22,14.1,-0.36888,0.00015,23.65487]
[1776718190779,40.68,76307.22,14.1,-0.36888,0.00015,23.65487]
[1776718193789,40.68,76306.2,14.1,-0.36904,0.00015,23.65778]
[1776718194041,40.68,76306.2,14.1,-0.36904,0.00015,23.65778]
[1776718196901,40.68,76310.9,14.1,-0.36835,0.00015,23.64477]
[1776718197091,40.69,76310.85,14.1,-0.36836,0.00015,23.64495]
[1776718199909,40.69,76308.08,14.1,-0.36877,0.00015,23.65279]
[1776718200203,40.69,76305.61,14.1,-0.36914,0.00015,23.65972]
[1776718202814,40.69,76304.39,14.1,-0.36932,0.00015,23.66317]
[1776718203082,40.69,76305.17,14.1,-0.36921,0.00015,23.66102]
[1776718206478,40.69,76308.81,14.1,-0.36867,0.00015,23.65093]
[1776718206609,40.69,76308.81,14.1,-0.36867,0.00015,23.65093]
[1776718209080,40.69,76308.74,14.1,-0.36869,0.00015,23.65116]
[1776718209363,40.69,76308.58,14.1,-0.36871,0.00015,23.65167]
[1776718212189,40.69,76308.16,14.1,-0.36878,0.00015,23.65293]
[1776718212456,40.69,76308.16,14.1,-0.36878,0.00015,23.65293]
[1776718217669,40.7,76308.27,14.1,-0.36877,0.00015,23.6528]
[1776718218656,40.7,76308.27,14.1,-0.36877,0.00015,23.6528]
[1776718218833,40.7,76308.27,14.1,-0.36877,0.00015,23.6528]
[1776718221869,40.7,76307.17,14.1,-0.36894,0.00015,23.65597]
[1776718222039,40.7,76307.17,14.1,-0.36894,0.00015,23.65597]
[1776718224622,40.7,76306.89,14.1,-0.36898,0.00015,23.65683]
[1776718224893,40.7,76306.89,14.1,-0.36898,0.00015,23.65683]
[1776718226611,40.7,76308.19,14.1,-0.36879,0.00015,23.65326]
[1776718227584,40.7,76312.53,14.1,-0.36815,0.00015,23.64113]
[1776718227814,40.7,76312.53,14.1,-0.36815,0.00015,23.64113]
[1776718234248,40.71,76314.15,14.1,-0.36791,0.00015,23.6332]
[1776718234398,40.71,76314.15,14.1,-0.36791,0.00015,23.6332]
[1776718236668,40.71,76315.69,14.1,-0.36769,0.00015,23.62896]
[1776718236931,40.71,76315.69,14.1,-0.36769,0.00015,23.62896]
[1776718238547,40.71,76316.98,14.1,-0.3675,0.00015,23.62542]
[1776718238720,40.71,76316.98,14.1,-0.3675,0.00015,23.62542]
[1776718238971,40.71,76316.98,14.1,-0.3675,0.00015,23.62542]
[1776718239727,40.71,76316.97,14.1,-0.36751,0.00015,23.6255]
[1776718240012,40.71,76316.97,14.1,-0.36751,0.00015,23.6255]
[1776718243525,40.71,76314.02,14.1,-0.36795,0.00015,23.63401]
[1776718243783,40.71,76314.02,14.1,-0.36795,0.00015,23.63401]
[1776718249044,40.72,76314.23,14.1,-0.36793,0.00015,23.63366]
[1776718249308,40.72,76314.6,14.1,-0.36788,0.00015,23.63266]
[1776718249823,40.72,76314.6,14.1,-0.36788,0.00015,23.63266]
[1776718249839,40.72,76314.6,14.1,-0.36788,0.00015,23.63266]
[1776718250819,40.72,76314.31,14.1,-0.36793,0.00015,23.63353]
[1776718251057,40.72,76314.31,14.1,-0.36793,0.00015,23.63353]
[1776718251262,40.72,76314.29,14.1,-0.36793,0.00015,23.63363]
[1776718252057,40.72,76314.29,14.1,-0.36793,0.00015,23.63363]
[1776718252314,40.72,76314.29,14.1,-0.36793,0.00015,23.63368]
[1776718255656,40.72,76314.29,14.1,-0.36794,0.00015,23.63382]
[1776718255825,40.72,76314.29,14.1,-0.36794,0.00015,23.63382]
[1776718256181,40.72,76314.35,14.1,-0.36793,0.00015,23.6337]
[1776718256780,40.72,76314.35,14.1,-0.36793,0.00015,23.6337]
[1776718258911,40.72,76313.9,14.1,-0.368,0.00015,23.63506]
[1776718259081,40.72,76313.9,14.1,-0.368,0.00015,23.63506]
[1776718261334,40.73,76313.91,14.1,-0.36801,0.00015,23.63516]
[1776718261587,40.73,76313.91,14.1,-0.36801,0.00015,23.63516]
[1776718264733,40.73,76313.68,14.1,-0.36805,0.00015,23.63594]
[1776718265061,40.73,76313.68,14.1,-0.36805,0.00015,23.63594]
[1776718265145,40.73,76313.54,14.1,-0.36807,0.00015,23.63638]
[1776718265497,40.73,76313.54,14.1,-0.36807,0.00015,23.63638]
[1776718268512,40.73,76308.2,14.1,-0.36887,0.00015,23.65145]
[1776718268762,40.73,76308.2,14.1,-0.36887,0.00015,23.65145]
[1776718270854,40.73,76309.86,14.1,-0.36862,0.00015,23.64688]
[1776718271109,40.73,76309.86,14.1,-0.36862,0.00015,23.64688]
[1776718273810,40.73,76309.74,14.1,-0.36865,0.00015,23.64729]
[1776718274085,40.73,76309.74,14.1,-0.36865,0.00015,23.64729]
[1776718275053,40.74,76309.77,14.1,-0.36864,0.00015,23.64728]
[1776718275188,40.74,76309.67,14.1,-0.36866,0.00015,23.6476]
[1776718275276,40.74,76309.67,14.1,-0.36866,0.00015,23.6476]
[1776718277075,40.74,76308.08,14.1,-0.3689,0.00015,23.65208]
[1776718277325,40.74,76307.4,14.1,-0.369,0.00015,23.65401]
[1776718279752,40.74,76307.89,14.1,-0.36893,0.00015,23.65271]
[1776718280524,40.74,76307.36,14.1,-0.36901,0.00015,23.65422]
[1776718280708,40.74,76307.36,14.1,-0.36901,0.00015,23.65422]
[1776718283230,40.74,76306.98,14.1,-0.36907,0.00015,23.65538]
[1776718283520,40.74,76306.98,14.1,-0.36907,0.00015,23.65538]
[1776718289252,40.74,76306.54,14.1,-0.36914,0.00015,23.65677]
[1776718289573,40.74,76306.54,14.1,-0.36914,0.00015,23.65677]
[1776718292330,40.75,76305.82,14.1,-0.36924,0.00015,23.65521]
[1776718292587,40.75,76305.82,14.1,-0.36924,0.00015,23.65521]
[1776718298239,40.75,76305.85,14.1,-0.36925,0.00015,23.65536]
[1776718302184,40.75,76308.63,14.1,-0.36884,0.00015,23.64772]
[1776718302490,40.75,76308.63,14.1,-0.36884,0.00015,23.64772]
[1776718304534,40.75,76311.47,14.1,-0.36843,0.00015,23.63987]
[1776718304808,40.75,76311.47,14.1,-0.36843,0.00015,23.63987]
[1776718309164,40.76,76311.93,14.1,-0.36837,0.00015,23.63876]
[1776718309940,40.76,76312.01,14.1,-0.36836,0.00015,23.63858]
[1776718310687,40.76,76312.39,14.1,-0.3683,0.00015,23.63761]
[1776718310700,40.76,76312.39,14.1,-0.3683,0.00015,23.63761]
[1776718310871,40.76,76312.39,14.1,-0.3683,0.00015,23.63761]
[1776718317371,40.76,76312.81,14.1,-0.36825,0.00015,23.63666]
[1776718317896,40.76,76312.81,14.1,-0.36825,0.00015,23.63666]
[1776718320674,40.77,76318.82,14.1,-0.36738,0.00015,23.61996]
[1776718320841,40.77,76318.82,14.1,-0.36738,0.00015,23.61996]
[1776718324186,40.77,76319.0,14.1,-0.36736,0.00015,23.61962]
[1776718324334,40.77,76319.1,14.1,-0.36735,0.00015,23.6194]
[1776718324909,40.77,76319.1,14.1,-0.36735,0.00015,23.6194]
[1776718328119,40.77,76321.06,14.1,-0.36707,0.00015,23.61404]
[1776718329653,40.77,76320.4,14.1,-0.36717,0.00015,23.61602]
[1776718329987,40.77,76320.4,14.1,-0.36717,0.00015,23.61602]
[1776718331634,40.78,76316.03,14.1,-0.36782,0.00015,23.62845]
[1776718332514,40.78,76314.68,14.1,-0.36802,0.00015,23.63234]
[1776718332844,40.78,76314.68,14.1,-0.36802,0.00015,23.63234]
[1776718335779,40.78,76311.95,14.1,-0.36843,0.00015,23.64007]
[1776718336077,40.78,76311.95,14.1,-0.36843,0.00015,23.64007]
[1776718338599,40.78,76311.7,14.1,-0.36847,0.00015,23.64089]
[1776718338831,40.78,76311.7,14.1,-0.36847,0.00015,23.64089]
[1776718339105,40.78,76311.7,14.1,-0.36847,0.00015,23.64089]
[1776718344565,40.79,76311.85,14.1,-0.36846,0.00015,23.64073]
[1776718345798,40.79,76311.85,14.1,-0.36846,0.00015,23.64073]
[1776718345969,40.79,76311.85,14.1,-0.36846,0.00015,23.64073]
[1776718347952,40.79,76312.04,14.1,-0.36844,0.00015,23.64027]
[1776718348217,40.79,76312.04,14.1,-0.36844,0.00015,23.64027]
[1776718351217,40.79,76312.02,14.1,-0.36844,0.00015,23.6404]
[1776718351390,40.79,76312.02,14.1,-0.36844,0.00015,23.6404]
[1776718354218,40.79,76313.82,14.1,-0.36817,0.00015,23.63183]
[1776718354486,40.79,76313.98,14.1,-0.36815,0.00015,23.63146]
[1776718357436,40.79,76313.98,14.1,-0.36815,0.00015,23.63146]
[1776718357694,40.79,76313.98,14.1,-0.36815,0.00015,23.63146]
[1776718364697,40.8,76318.66,14.1,-0.36748,0.00015,23.61874]
[1776718364855,40.8,76318.66,14.1,-0.36748,0.00015,23.61874]
[1776718367303,40.8,76318.36,14.1,-0.36753,0.00015,23.61974]
[1776718367506,40.8,76318.36,14.1,-0.36753,0.00015,23.61974]
[1776718370413,40.8,76317.98,14.1,-0.36759,0.00015,23.62095]
[1776718370586,40.8,76317.98,14.1,-0.36759,0.00015,23.62095]
[1776718373766,40.81,76317.98,14.1,-0.3676,0.00015,23.62109]
[1776718373925,40.81,76317.98,14.1,-0.3676,0.00015,23.62109]
[1776718375723,40.81,76317.97,14.1,-0.3676,0.00015,23.62116]
[1776718376004,40.81,76317.97,14.1,-0.3676,0.00015,23.62116]
[1776718381905,40.81,76318.39,14.1,-0.36755,0.00015,23.62025]
[1776718382202,40.81,76318.39,14.1,-0.36755,0.00015,23.62025]
[1776718384949,40.81,76318.43,14.1,-0.36755,0.00015,23.62023]
[1776718385228,40.81,76318.43,14.1,-0.36755,0.00015,23.62023]
[1776718390897,40.82,76317.88,14.1,-0.36765,0.00015,23.62217]
[1776718391667,40.82,76317.88,14.1,-0.36765,0.00015,23.62217]
[1776718391956,40.82,76317.88,14.1,-0.36765,0.00015,23.62217]
[1776718394127,40.82,76317.07,14.1,-0.36777,0.00015,23.62453]
[1776718394383,40.82,76317.06,14.1,-0.36778,0.00015,23.6246]
[1776718397281,40.82,76315.28,14.1,-0.36805,0.00015,23.6297]
[1776718397521,40.82,76315.28,14.1,-0.36805,0.00015,23.6297]
[1776718400295,40.82,76315.21,14.1,-0.36806,0.00015,23.62993]
[1776718400533,40.82,76315.21,14.1,-0.36806,0.00015,23.62993]
[1776718404056,40.83,76313.8,14.1,-0.36827,0.00015,23.63406]
[1776718404243,40.83,76313.8,14.1,-0.36827,0.00015,23.63406]
[1776718406509,40.83,76309.77,14.1,-0.36887,0.00015,23.64539]
[1776718406760,40.83,76309.77,14.1,-0.36887,0.00015,23.64539]
[1776718410525,40.83,76310.69,14.1,-0.36874,0.00015,23.64293]
[1776718410763,40.83,76310.69,14.1,-0.36874,0.00015,23.64293]
[1776718412827,40.83,76310.76,14.1,-0.36872,0.00015,23.63912]
[1776718413085,40.83,76310.76,14.1,-0.36872,0.00015,23.63912]
[1776718416136,40.83,76312.79,14.1,-0.36842,0.00015,23.63351]
[1776718416418,40.83,76312.75,14.1,-0.36843,0.00015,23.63369]
[1776718419865,40.83,76312.82,14.1,-0.36842,0.00015,23.63355]
[1776718419884,40.83,76312.82,14.1,-0.36842,0.00015,23.63355]
[1776718422243,40.84,76313.03,14.1,-0.3684,0.00015,23.63306]
[1776718422520,40.84,76313.03,14.1,-0.3684,0.00015,23.63306]
[1776718422615,40.84,76313.03,14.1,-0.3684,0.00015,23.63306]
[1776718422642,40.84,76313.03,14.1,-0.3684,0.00015,23.63306]
[1776718425059,40.84,76312.64,14.1,-0.36846,0.00015,23.63421]
[1776718425318,40.84,76312.64,14.1,-0.36846,0.00015,23.63427]
[1776718429627,40.84,76312.67,14.1,-0.36846,0.00015,23.63425]
[1776718429631,40.84,76312.67,14.1,-0.36846,0.00015,23.63425]
[1776718430647,40.84,76312.67,14.1,-0.36846,0.00015,23.63434]
[1776718430961,40.84,76312.67,14.1,-0.36846,0.00015,23.63434]
[1776718431372,40.84,76312.97,14.1,-0.36842,0.00015,23.63354]
[1776718431598,40.84,76312.97,14.1,-0.36842,0.00015,23.63354]
[1776718432782,40.84,76312.72,14.1,-0.36846,0.00015,23.63427]
[1776718434492,40.84,76317.83,14.1,-0.36771,0.00015,23.62003]
[1776718434754,40.84,76317.83,14.1,-0.36771,0.00015,23.62003]
[1776718438551,40.85,76318.92,14.1,-0.36756,0.00015,23.61713]
[1776718438732,40.85,76318.92,14.1,-0.36756,0.00015,23.61713]
[1776718440412,40.85,76319.64,14.1,-0.36745,0.00015,23.6152]
[1776718440700,40.85,76319.64,14.1,-0.36745,0.00015,23.6152]
[1776718446514,40.85,76318.94,14.1,-0.36757,0.00015,23.61743]
[1776718452887,40.86,76320.64,14.1,-0.36733,0.00015,23.61292]
[1776718453067,40.86,76320.64,14.1,-0.36733,0.00015,23.61292]
[1776718458369,40.86,76317.86,14.1,-0.36775,0.00015,23.62097]
[1776718460324,40.86,76317.86,14.1,-0.36775,0.00015,23.62097]
[1776718466425,40.87,76318.57,14.1,-0.36766,0.00015,23.61928]
[1776718468648,40.87,76318.47,14.1,-0.36768,0.00015,23.6196]
[1776718474987,40.87,76319.1,14.1,-0.36758,0.00015,23.6144]
[1776718480523,40.87,76319.03,14.1,-0.36761,0.00015,23.61488]
[1776718486565,40.88,76318.79,14.1,-0.36765,0.00015,23.61579]
[1776718491600,40.88,76318.79,14.1,-0.36766,0.00015,23.61599]
[1776718499656,40.89,76319.94,14.1,-0.36751,0.00015,23.61308]
[1776718504691,40.89,76318.66,14.1,-0.3677,0.00015,23.61687]
[1776718509730,40.89,76320.5,14.1,-0.36744,0.00015,23.6119]
[1776718514866,40.9,76320.98,14.1,-0.36738,0.00015,23.61067]
[1776718521114,40.9,76320.51,14.1,-0.36746,0.00015,23.61233]
[1776718526857,40.91,76320.3,14.1,-0.36751,0.00015,23.61319]
[1776718532603,40.91,76320.26,14.1,-0.36752,0.00015,23.61341]
[1776718532639,40.91,76320.26,14.1,-0.36752,0.00015,23.61341]
[1776718534685,40.91,76319.45,14.1,-0.36763,0.00015,23.61216]
[1776718534713,40.91,76319.45,14.1,-0.36763,0.00015,23.61216]
[1776718539840,40.91,76320.17,14.1,-0.36753,0.00015,23.61032]
[1776718540040,40.91,76320.17,14.1,-0.36753,0.00015,23.61032]
[1776718541867,40.92,76321.88,14.1,-0.36728,0.00015,23.6056]
[1776718542162,40.92,76321.88,14.1,-0.36728,0.00015,23.6056]
[1776718545533,40.92,76322.69,14.1,-0.36717,0.00015,23.60344]
[1776718545827,40.92,76322.69,14.1,-0.36717,0.00015,23.60344]
[1776718551241,40.92,76322.83,14.1,-0.36716,0.00015,23.6033]
[1776718551511,40.92,76322.79,14.1,-0.36717,0.00015,23.60346]
[1776718557089,40.93,76323.21,14.1,-0.36712,0.00015,23.60252]
[1776718560263,40.93,76323.07,14.1,-0.36714,0.00015,23.603]
[1776718560583,40.93,76323.33,14.1,-0.36711,0.00015,23.60231]
[1776718563376,40.93,76323.28,14.1,-0.36712,0.00015,23.60253]
[1776718563690,40.93,76322.71,14.1,-0.3672,0.00015,23.60417]
[1776718566777,40.93,76322.7,14.1,-0.36721,0.00015,23.60432]
[1776718566974,40.93,76322.7,14.1,-0.36721,0.00015,23.60432]
[1776718570186,40.93,76322.73,14.1,-0.36721,0.00015,23.60435]
[1776718570343,40.93,76322.73,14.1,-0.36721,0.00015,23.60435]
[1776718572643,40.94,76322.59,14.1,-0.36724,0.00015,23.60486]
[1776718572933,40.94,76322.59,14.1,-0.36724,0.00015,23.60486]
[1776718579109,40.94,76322.49,14.1,-0.36726,0.00015,23.60536]
[1776718579321,40.94,76322.49,14.1,-0.36726,0.00015,23.60536]
[1776718581005,40.94,76322.7,14.1,-0.36724,0.00015,23.60485]
[1776718581011,40.94,76322.7,14.1,-0.36724,0.00015,23.60485]
[1776718582051,40.94,76322.67,14.1,-0.36724,0.00015,23.60497]
[1776718582289,40.94,76322.67,14.1,-0.36724,0.00015,23.60497]
[1776718582785,40.94,76322.66,14.1,-0.36725,0.00015,23.60503]
[1776718582843,40.94,76322.66,14.1,-0.36725,0.00015,23.60503]
[1776718585241,40.94,76324.59,14.1,-0.36697,0.00015,23.59967]
[1776718585524,40.94,76324.47,14.1,-0.36698,0.00015,23.60005]
[1776718586035,40.94,76324.47,14.1,-0.36698,0.00015,23.60005]
[1776718587371,40.94,76326.52,14.1,-0.36669,0.00015,23.59431]
[1776718594351,40.95,76323.91,14.1,-0.36707,0.00015,23.59831]
[1776718598419,40.95,76320.21,14.1,-0.36761,0.00015,23.60878]
[1776718598574,40.95,76320.21,14.1,-0.36762,0.00015,23.60884]
[1776718600226,40.95,76319.37,14.1,-0.36774,0.00015,23.61122]
[1776718600483,40.95,76319.37,14.1,-0.36774,0.00015,23.61122]
[1776718603690,40.95,76319.35,14.1,-0.36775,0.00015,23.61133]
[1776718603861,40.95,76319.35,14.1,-0.36775,0.00015,23.61133]
[1776718606880,40.96,76319.35,14.1,-0.36775,0.00015,23.61142]
[1776718607048,40.96,76319.35,14.1,-0.36775,0.00015,23.61142]
[1776718612479,40.96,76318.92,14.1,-0.36783,0.00015,23.61285]
[1776718612857,40.96,76318.92,14.1,-0.36783,0.00015,23.61285]
[1776718613099,40.96,76318.92,14.1,-0.36783,0.00015,23.61285]
[1776718615811,40.96,76319.09,14.1,-0.3678,0.00015,23.61246]
[1776718616101,40.96,76319.09,14.1,-0.3678,0.00015,23.61246]
[1776718618731,40.96,76319.15,14.1,-0.3678,0.00015,23.61235]
[1776718619060,40.96,76319.15,14.1,-0.3678,0.00015,23.61235]
[1776718625287,40.96,76324.41,14.1,-0.36703,0.00015,23.59777]
[1776718625556,40.97,76323.37,14.1,-0.36719,0.00015,23.60077]
[1776718628390,40.97,76323.65,14.1,-0.36715,0.00015,23.60006]
[1776718628639,40.97,76324.05,14.1,-0.3671,0.00015,23.59897]
[1776718631712,40.97,76323.44,14.1,-0.36719,0.00015,23.60076]
[1776718631914,40.97,76323.44,14.1,-0.36719,0.00015,23.60076]
[1776718634307,40.97,76323.47,14.1,-0.36719,0.00015,23.60075]
[1776718634573,40.97,76325.05,14.1,-0.36696,0.00015,23.59638]
[1776718639671,40.97,76325.05,14.1,-0.36697,0.00015,23.59658]
[1776718640838,40.97,76325.05,14.1,-0.36697,0.00015,23.59658]
[1776718641029,40.97,76325.05,14.1,-0.36697,0.00015,23.59658]
[1776718641514,40.97,76325.05,14.1,-0.36697,0.00015,23.59658]
[1776718641540,40.97,76325.05,14.1,-0.36697,0.00015,23.59658]
[1776718642571,40.98,76325.08,14.1,-0.36697,0.00015,23.59657]
[1776718643026,40.98,76325.08,14.1,-0.36697,0.00015,23.59657]
[1776718643762,40.98,76324.82,14.1,-0.36701,0.00015,23.59737]
[1776718644044,40.98,76324.82,14.1,-0.36701,0.00015,23.59737]
[1776718650238,40.98,76325.33,14.1,-0.36694,0.00015,23.59605]
[1776718650245,40.98,76325.33,14.1,-0.36694,0.00015,23.59605]
[1776718651254,40.98,76325.53,14.1,-0.36692,0.00015,23.59564]
[1776718651679,40.98,76322.79,14.1,-0.36731,0.00015,23.5997]
[1776718652761,40.98,76321.61,14.1,-0.36748,0.00015,23.603]
[1776718653050,40.98,76321.61,14.1,-0.36748,0.00015,23.603]
[1776718655965,40.98,76322.81,14.1,-0.36731,0.00015,23.59973]
[1776718656133,40.98,76322.81,14.1,-0.36731,0.00015,23.59973]
[1776718659378,40.98,76322.77,14.1,-0.36732,0.00015,23.59991]
[1776718659523,40.98,76322.77,14.1,-0.36732,0.00015,23.59991]
[1776718661989,40.99,76322.77,14.1,-0.36732,0.00015,23.60001]
[1776718662249,40.99,76322.77,14.1,-0.36732,0.00015,23.60001]
[1776718668199,40.99,76323.52,14.1,-0.36722,0.00015,23.59812]
[1776718668444,40.99,76323.52,14.1,-0.36722,0.00015,23.59812]
[1776718671358,40.99,76323.79,14.1,-0.36718,0.00015,23.59743]
[1776718671573,40.99,76323.79,14.1,-0.36719,0.00015,23.59753]
[1776718674968,40.99,76325.8,14.1,-0.3669,0.00015,23.59191]
[1776718675132,40.99,76325.8,14.1,-0.3669,0.00015,23.59191]
[1776718678633,41.0,76324.94,14.1,-0.36703,0.00015,23.59451]
[1776718678799,41.0,76324.94,14.1,-0.36703,0.00015,23.59451]
[1776718681447,41.0,76324.98,14.1,-0.36703,0.00015,23.59443]
[1776718681649,41.0,76324.98,14.1,-0.36703,0.00015,23.59454]
[1776718682737,41.0,76324.86,14.1,-0.36705,0.00015,23.59488]
[1776718683745,41.0,76324.86,14.1,-0.36705,0.00015,23.59492]
[1776718684001,41.0,76324.86,14.1,-0.36705,0.00015,23.59492]
[1776718687007,41.0,76323.8,14.1,-0.36721,0.00015,23.59805]
[1776718687173,41.0,76323.8,14.1,-0.36721,0.00015,23.59805]
[1776718690012,41.0,76323.91,14.1,-0.3672,0.00015,23.59781]
[1776718690288,41.0,76323.91,14.1,-0.3672,0.00015,23.59781]
[1776718693275,41.0,76323.91,14.1,-0.3672,0.00015,23.59788]
[1776718693423,41.0,76323.91,14.1,-0.3672,0.00015,23.59788]
[1776718699193,41.01,76323.98,14.1,-0.36721,0.00015,23.59798]
[1776718699445,41.01,76323.98,14.1,-0.36721,0.00015,23.59798]
[1776718702149,41.01,76324.29,14.1,-0.36717,0.00015,23.59723]
[1776718702431,41.01,76324.29,14.1,-0.36717,0.00015,23.59723]
[1776718705153,41.01,76324.29,14.1,-0.36717,0.00015,23.59735]
[1776718705397,41.01,76324.29,14.1,-0.36717,0.00015,23.59735]
[1776718708963,41.02,76323.37,14.1,-0.36732,0.00015,23.60009]
[1776718709199,41.02,76323.37,14.1,-0.36732,0.00015,23.60009]
[1776718714478,41.02,76323.25,14.1,-0.36733,0.00015,23.59694]
[1776718714736,41.02,76323.34,14.1,-0.36731,0.00015,23.59673]
[1776718720243,41.02,76323.21,14.1,-0.36734,0.00015,23.59733]
[1776718725278,41.03,76323.58,14.1,-0.3673,0.00015,23.59649]
[1776718726705,41.03,76323.49,14.1,-0.36732,0.00015,23.59679]
[1776718726988,41.03,76323.49,14.1,-0.36732,0.00015,23.59679]
[1776718729912,41.03,76323.76,14.1,-0.36728,0.00015,23.59615]
[1776718730153,41.03,76323.76,14.1,-0.36728,0.00015,23.59615]
[1776718733066,41.03,76324.12,14.1,-0.36723,0.00015,23.59527]
[1776718733338,41.03,76324.12,14.1,-0.36723,0.00015,23.59527]
[1776718736642,41.04,76324.11,14.1,-0.36724,0.00015,23.59546]
[1776718736922,41.04,76324.11,14.1,-0.36724,0.00015,23.59546]
[1776718739253,41.04,76323.17,14.1,-0.36739,0.00015,23.59818]
[1776718739590,41.04,76323.17,14.1,-0.36739,0.00015,23.59818]
[1776718742311,41.04,76318.88,14.1,-0.36802,0.00015,23.61027]
[1776718742600,41.04,76318.88,14.1,-0.36802,0.00015,23.61027]
[1776718744043,41.04,76319.05,14.1,-0.368,0.00015,23.60986]
[1776718745965,41.04,76316.81,14.1,-0.36833,0.00015,23.61616]
[1776718746129,41.04,76316.81,14.1,-0.36833,0.00015,23.61616]
[1776718748390,41.04,76315.57,14.1,-0.36851,0.00015,23.61966]
[1776718748417,41.04,76315.57,14.1,-0.36851,0.00015,23.61966]
[1776718748648,41.04,76315.57,14.1,-0.36851,0.00015,23.61966]
[1776718751786,41.04,76313.13,14.1,-0.36888,0.00015,23.62651]
[1776718752072,41.04,76313.13,14.1,-0.36888,0.00015,23.62651]
[1776718757855,41.04,76312.85,14.1,-0.36892,0.00015,23.62739]
[1776718758125,41.04,76312.85,14.1,-0.36892,0.00015,23.62739]
[1776718761269,41.05,76312.88,14.1,-0.36892,0.00015,23.62736]
[1776718761436,41.05,76312.88,14.1,-0.36892,0.00015,23.62736]
[1776718763925,41.05,76313.55,14.1,-0.36882,0.00015,23.62554]
[1776718764248,41.05,76313.55,14.1,-0.36882,0.00015,23.62554]
[1776718764826,41.05,76314.31,14.1,-0.36871,0.00015,23.62347]
[1776718767123,41.05,76315.08,14.1,-0.3686,0.00015,23.62137]
[1776718767283,41.05,76315.08,14.1,-0.3686,0.00015,23.62137]
[1776718770042,41.05,76315.15,14.1,-0.36859,0.00015,23.62123]
[1776718770302,41.05,76315.15,14.1,-0.36859,0.00015,23.62123]
[1776718773800,41.05,76314.56,14.1,-0.36867,0.00015,23.61927]
[1776718773953,41.05,76314.56,14.1,-0.36867,0.00015,23.61927]
[1776718776252,41.05,76314.6,14.1,-0.36866,0.00015,23.61918]
[1776718776524,41.05,76314.6,14.1,-0.36866,0.00015,23.61918]
[1776718781290,41.05,76313.28,14.1,-0.36886,0.00015,23.62291]
[1776718782423,41.05,76313.28,14.1,-0.36886,0.00015,23.62294]
[1776718782665,41.05,76313.28,14.1,-0.36886,0.00015,23.62294]
[1776718785780,41.05,76312.3,14.1,-0.36901,0.00015,23.6257]
[1776718786004,41.05,76312.3,14.1,-0.36901,0.00015,23.6257]
[1776718786165,41.05,76312.3,14.1,-0.36901,0.00015,23.6257]
[1776718788589,41.05,76309.91,14.1,-0.36936,0.00015,23.63232]
[1776718788874,41.05,76310.5,14.1,-0.36927,0.00015,23.63071]
[1776718795772,41.05,76310.6,14.1,-0.36926,0.00015,23.63049]
[1776718797803,41.05,76310.7,14.1,-0.36925,0.00015,23.63022]
[1776718797932,41.05,76310.7,14.1,-0.36925,0.00015,23.63022]
[1776718800572,41.05,76310.85,14.1,-0.36923,0.00015,23.62982]
[1776718801784,41.06,76315.01,14.1,-0.36862,0.00015,23.61834]
[1776718803920,41.06,76317.11,14.1,-0.36831,0.00015,23.61255]
[1776718804202,41.06,76317.11,14.1,-0.36831,0.00015,23.61255]
[1776718806786,41.06,76317.03,14.1,-0.36832,0.00015,23.61281]
[1776718806839,41.06,76317.03,14.1,-0.36832,0.00015,23.61281]
[1776718807112,41.06,76317.03,14.1,-0.36832,0.00015,23.61281]
[1776718809943,41.06,76314.63,14.1,-0.36868,0.00015,23.61955]
[1776718810069,41.06,76314.63,14.1,-0.36868,0.00015,23.61955]
[1776718810238,41.06,76314.63,14.1,-0.36868,0.00015,23.61955]
[1776718813256,41.06,76314.82,14.1,-0.36865,0.00015,23.61904]
[1776718813419,41.06,76314.82,14.1,-0.36865,0.00015,23.61904]
[1776718819325,41.06,76315.42,14.1,-0.36857,0.00015,23.61744]
[1776718819582,41.06,76315.42,14.1,-0.36857,0.00015,23.61744]
[1776718820934,41.06,76315.42,14.1,-0.36857,0.00015,23.61752]
[1776718821848,41.06,76315.42,14.1,-0.36857,0.00015,23.61754]
[1776718822676,41.06,76315.42,14.1,-0.36857,0.00015,23.61754]
[1776718822818,41.06,76315.42,14.1,-0.36857,0.00015,23.61756]
[1776718828009,41.06,76315.29,14.1,-0.3686,0.00015,23.61802]
[1776718831501,41.06,76315.29,14.1,-0.3686,0.00015,23.61802]
[1776718831756,41.06,76315.29,14.1,-0.36859,0.00015,23.61441]
[1776718834404,41.06,76314.52,14.1,-0.3687,0.00015,23.61657]
[1776718834657,41.06,76314.52,14.1,-0.3687,0.00015,23.61657]
[1776718836803,41.06,76314.44,14.1,-0.36871,0.00015,23.61682]
[1776718837821,41.07,76314.44,14.1,-0.36871,0.00015,23.61685]
[1776718837836,41.07,76314.44,14.1,-0.36871,0.00015,23.61685]
[1776718837847,41.07,76314.44,14.1,-0.36871,0.00015,23.61685]
[1776718838295,41.07,76314.44,14.1,-0.36871,0.00015,23.61685]
[1776718838856,41.07,76314.44,14.1,-0.36872,0.00015,23.61688]
[1776718839279,41.07,76314.44,14.1,-0.36872,0.00015,23.61688]
[1776718844131,41.07,76314.44,14.1,-0.36872,0.00015,23.6169]
[1776718844297,41.07,76314.44,14.1,-0.36872,0.00015,23.6169]
[1776718850053,41.07,76314.44,14.1,-0.36872,0.00015,23.61698]
[1776718850309,41.07,76314.44,14.1,-0.36872,0.00015,23.61698]
[1776718853058,41.07,76314.44,14.1,-0.36872,0.00015,23.61707]
[1776718853315,41.07,76314.44,14.1,-0.36872,0.00015,23.61707]
[1776718859566,41.07,76314.73,14.1,-0.36869,0.00015,23.61638]
[1776718859811,41.07,76314.73,14.1,-0.36869,0.00015,23.61641]
[1776718862434,41.07,76314.73,14.1,-0.36869,0.00015,23.61641]
[1776718862705,41.07,76314.73,14.1,-0.36869,0.00015,23.61641]
[1776718870122,41.07,76313.49,14.1,-0.36888,0.00015,23.61999]
[1776718871411,41.07,76313.49,14.1,-0.36888,0.00015,23.62]
[1776718871694,41.07,76313.49,14.1,-0.36888,0.00015,23.62]
[1776718874809,41.07,76313.49,14.1,-0.36888,0.00015,23.62002]
[1776718874977,41.07,76313.49,14.1,-0.36888,0.00015,23.62002]
[1776718876393,41.08,76313.45,14.1,-0.36889,0.00015,23.62018]
[1776718876575,41.08,76313.45,14.1,-0.36889,0.00015,23.62018]
[1776718877824,41.08,76314.03,14.1,-0.3688,0.00015,23.6186]
[1776718878015,41.08,76314.03,14.1,-0.3688,0.00015,23.6186]
[1776718880937,41.08,76314.03,14.1,-0.3688,0.00015,23.6186]
[1776718883644,41.08,76314.03,14.1,-0.36881,0.00015,23.61864]
[1776718883939,41.08,76314.03,14.1,-0.36881,0.00015,23.61868]
[1776718887499,41.08,76315.7,14.1,-0.36856,0.00015,23.61409]
[1776718887776,41.08,76315.7,14.1,-0.36856,0.00015,23.61409]
[1776718893059,41.08,76315.7,14.1,-0.36857,0.00015,23.61412]
[1776718893297,41.08,76315.7,14.1,-0.36857,0.00015,23.61412]
[1776718898502,41.08,76316.05,14.1,-0.36851,0.00015,23.60967]
[1776718902285,41.08,76316.05,14.1,-0.36851,0.00015,23.60967]
[1776718902533,41.08,76316.05,14.1,-0.36851,0.00015,23.60967]
[1776718905492,41.08,76315.97,14.1,-0.36852,0.00015,23.60996]
[1776718905694,41.08,76315.97,14.1,-0.36852,0.00015,23.60996]
[1776718908365,41.08,76315.92,14.1,-0.36853,0.00015,23.61019]
[1776718908694,41.08,76315.92,14.1,-0.36853,0.00015,23.61019]
[1776718914468,41.08,76315.88,14.1,-0.36854,0.00015,23.61031]
[1776718914767,41.08,76315.88,14.1,-0.36854,0.00015,23.61031]
[1776718921140,41.09,76316.02,14.1,-0.36853,0.00015,23.6101]
[1776718921311,41.09,76316.02,14.1,-0.36853,0.00015,23.6101]
[1776718923591,41.09,76316.02,14.1,-0.36853,0.00015,23.61015]
[1776718923851,41.09,76316.02,14.1,-0.36853,0.00015,23.61018]
[1776718926748,41.09,76316.02,14.1,-0.36853,0.00015,23.61018]
[1776718927004,41.09,76316.02,14.1,-0.36853,0.00015,23.61023]
[1776718930414,41.09,76316.02,14.1,-0.36854,0.00015,23.61027]
[1776718930590,41.09,76316.02,14.1,-0.36854,0.00015,23.61027]
[1776718931024,41.09,76316.02,14.1,-0.36854,0.00015,23.6103]
[1776718931025,41.09,76316.02,14.1,-0.36854,0.00015,23.6103]
[1776718932015,41.09,76316.57,14.1,-0.36846,0.00015,23.60879]
[1776718932384,41.09,76316.57,14.1,-0.36846,0.00015,23.60879]
[1776718933268,41.09,76316.63,14.1,-0.36845,0.00015,23.60864]
[1776718933542,41.09,76316.63,14.1,-0.36845,0.00015,23.60864]
[1776718936831,41.09,76316.63,14.1,-0.36845,0.00015,23.60866]
[1776718936992,41.09,76316.63,14.1,-0.36845,0.00015,23.60866]
[1776718939041,41.09,76316.02,14.1,-0.36854,0.00015,23.61044]
[1776718939106,41.09,76316.02,14.1,-0.36854,0.00015,23.61044]
[1776718939403,41.09,76316.02,14.1,-0.36854,0.00015,23.61044]
[1776718942346,41.09,76312.17,14.1,-0.36911,0.00015,23.62113]
[1776718942621,41.09,76312.17,14.1,-0.36911,0.00015,23.62113]
[1776718943711,41.09,76312.17,14.1,-0.36911,0.00015,23.62113]
[1776718943883,41.09,76312.17,14.1,-0.36911,0.00015,23.62113]
[1776718943985,41.09,76312.17,14.1,-0.36911,0.00015,23.62113]
[1776718944184,41.09,76317.79,14.1,-0.36829,0.00015,23.60559]
[1776718944686,41.09,76317.79,14.1,-0.36829,0.00015,23.60559]
[1776718944828,41.09,76336.3,14.1,-0.36558,0.00015,23.55364]
[1776718944903,41.09,76336.3,14.1,-0.36558,0.00015,23.55364]
[1776718945505,41.09,76336.3,14.1,-0.36558,0.00015,23.55364]
[1776718945836,41.09,76336.3,14.1,-0.36558,0.00015,23.55364]
[1776718945836,41.1,76338.81,14.1,-0.36522,0.00015,23.54658]
[1776718946560,41.1,76338.81,14.1,-0.36522,0.00015,23.54658]
[1776718946783,41.1,76338.81,14.1,-0.36522,0.00015,23.54658]
[1776718948861,41.1,76337.12,14.1,-0.36547,0.00015,23.55157]
[1776718949008,41.1,76337.12,14.1,-0.36547,0.00015,23.55157]
[1776718956436,41.1,76337.07,14.1,-0.36548,0.00015,23.5484]
[1776718956464,41.1,76337.07,14.1,-0.36548,0.00015,23.5484]
[1776718956738,41.1,76337.07,14.1,-0.36548,0.00015,23.5484]
[1776718956813,41.1,76337.07,14.1,-0.36548,0.00015,23.5484]
[1776718956828,41.11,76337.07,14.1,-0.36549,0.00015,23.54852]
[1776718956955,41.11,76337.07,14.1,-0.36549,0.00015,23.54852]
[1776718957843,41.11,76337.07,14.1,-0.36549,0.00015,23.54852]
[1776718957251,41.11,76343.78,14.1,-0.36451,0.00015,23.52942]
[1776718958040,41.11,76343.78,14.1,-0.36451,0.00015,23.52942]
[1776718959077,41.11,76348.76,14.1,-0.36378,0.00015,23.51511]
[1776718959477,41.11,76348.76,14.1,-0.36378,0.00015,23.51511]
[1776718960730,41.11,76351.68,14.1,-0.36335,0.00015,23.5067]
[1776718966086,41.11,76355.21,14.1,-0.36284,0.00015,23.49648]
[1776718967968,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718968370,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718968406,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969158,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969277,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969523,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969568,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969622,41.11,76355.26,14.1,-0.36283,0.00015,23.49634]
[1776718969639,41.11,76379.43,14.1,-0.35932,0.00015,23.42552]
[1776718970795,41.11,76379.43,14.1,-0.35932,0.00015,23.42552]
[1776718970875,41.11,76395.49,14.1,-0.35699,0.00014,23.3774]
[1776718970896,41.11,76395.49,14.1,-0.35699,0.00014,23.3774]
[1776718971518,41.11,76395.49,14.1,-0.35699,0.00014,23.3774]
[1776718971811,41.11,76395.49,14.1,-0.35699,0.00014,23.3774]
[1776718972355,41.11,76395.37,14.1,-0.357,0.00014,23.37774]
[1776718973037,41.11,76395.33,14.1,-0.35701,0.00014,23.37784]
[1776718973358,41.11,76395.33,14.1,-0.35701,0.00014,23.37784]
[1776718976077,41.11,76395.93,14.1,-0.35692,0.00014,23.376]
[1776718976373,41.11,76395.93,14.1,-0.35692,0.00014,23.376]
[1776718977789,41.11,76395.58,14.1,-0.35697,0.00014,23.37702]
[1776718983099,41.1,76398.53,14.1,-0.35654,0.00014,23.36804]
[1776718985849,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986376,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986443,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986455,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986505,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986524,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986676,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718986803,41.1,76398.6,14.1,-0.35653,0.00014,23.36782]
[1776718987229,41.1,76399.04,14.1,-0.35647,0.00014,23.36647]
[1776718987435,41.1,76399.04,14.1,-0.35647,0.00014,23.36647]
[1776718987795,41.1,76373.19,14.1,-0.36021,0.00015,23.44373]
[1776718988023,41.1,76373.19,14.1,-0.36021,0.00015,23.44373]
[1776718988433,41.1,76373.19,14.1,-0.36021,0.00015,23.44373]
[1776718988888,41.1,76362.8,14.1,-0.36172,0.00015,23.47425]
[1776718989231,41.1,76362.8,14.1,-0.36172,0.00015,23.47425]
[1776718994908,41.11,76362.66,14.1,-0.36175,0.00015,23.47477]
[1776718998165,41.11,76362.66,14.1,-0.36176,0.00015,23.47512]
[1776718998175,41.11,76362.66,14.1,-0.36176,0.00015,23.47512]
[1776718998695,41.11,76362.66,14.1,-0.36176,0.00015,23.47512]
[1776718998754,41.11,76362.43,14.1,-0.3618,0.00015,23.47592]
[1776718998975,41.11,76362.43,14.1,-0.3618,0.00015,23.47592]
[1776718999725,41.11,76362.43,14.1,-0.3618,0.00015,23.47592]
[1776718999826,41.11,76353.32,14.1,-0.36314,0.00015,23.50247]
[1776719000080,41.11,76353.32,14.1,-0.36314,0.00015,23.50247]
[1776719000698,41.11,76353.32,14.1,-0.36314,0.00015,23.50247]
[1776719000749,41.11,76353.32,14.1,-0.36314,0.00015,23.50247]
[1776719000848,41.13,76338.04,14.1,-0.36541,0.00015,23.54716]
[1776719000943,41.13,76338.04,14.1,-0.36541,0.00015,23.54716]
[1776719005034,41.16,76339.26,14.1,-0.36531,0.00015,23.54553]
[1776719006969,41.18,76340.46,14.1,-0.3652,0.00015,23.54333]
[1776719007246,41.18,76340.46,14.1,-0.3652,0.00015,23.54333]
[1776719009036,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009076,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009129,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009243,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009389,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009649,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009757,41.2,76340.15,14.1,-0.3653,0.00015,23.54548]
[1776719009856,41.22,76328.04,14.1,-0.36712,0.00015,23.58073]
[1776719009989,41.22,76328.04,14.1,-0.36712,0.00015,23.58073]
[1776719010003,41.22,76328.04,14.1,-0.36712,0.00015,23.58073]
[1776719010358,41.22,76328.04,14.1,-0.36712,0.00015,23.58073]
[1776719010629,41.22,76328.04,14.1,-0.36712,0.00015,23.58073]
[1776719010714,41.22,76313.26,14.1,-0.36928,0.00015,23.62169]
[1776719013535,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719013842,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719014001,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719014433,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719014506,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719014543,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719014558,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015020,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015098,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015162,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015412,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015446,41.22,76311.18,14.1,-0.36957,0.00015,23.62373]
[1776719015458,41.22,76298.58,14.1,-0.37141,0.00015,23.65799]
[1776719016921,41.22,76298.58,14.1,-0.37141,0.00015,23.65799]
[1776719016350,41.22,76291.27,14.1,-0.37249,0.00015,23.67764]
[1776719016983,41.22,76291.27,14.1,-0.37249,0.00015,23.67764]
[1776719017236,41.22,76291.27,14.1,-0.37249,0.00015,23.67764]
[1776719018709,41.22,76291.23,14.1,-0.37249,0.00015,23.67772]
[1776719018785,41.22,76291.23,14.1,-0.37249,0.00015,23.67772]
[1776719019396,41.22,76291.42,14.1,-0.37246,0.00015,23.67714]
[1776719019552,41.22,76291.42,14.1,-0.37246,0.00015,23.67714]
[1776719019588,41.22,76291.42,14.1,-0.37246,0.00015,23.67714]
[1776719019714,41.22,76291.42,14.1,-0.37246,0.00015,23.67714]
[1776719020381,41.22,76308.63,14.1,-0.36994,0.00015,23.63057]
[1776719022053,41.22,76314.31,14.1,-0.3691,0.00015,23.61497]
[1776719023169,41.22,76312.15,14.1,-0.36942,0.00015,23.6209]
[1776719023493,41.22,76312.15,14.1,-0.36942,0.00015,23.6209]
[1776719024145,41.22,76311.31,14.1,-0.36954,0.00015,23.62322]
[1776719025158,41.22,76311.12,14.1,-0.36957,0.00015,23.62375]
[1776719025394,41.22,76311.12,14.1,-0.36957,0.00015,23.62375]
[1776719025421,41.22,76311.12,14.1,-0.36957,0.00015,23.62375]
[1776719025544,41.22,76311.12,14.1,-0.36957,0.00015,23.62375]
[1776719025828,41.22,76311.12,14.1,-0.36957,0.00015,23.62375]
[1776719025857,41.22,76301.09,14.1,-0.37104,0.00015,23.65107]
[1776719028989,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029157,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029654,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029817,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029829,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029924,41.22,76295.14,14.1,-0.37191,0.00015,23.66706]
[1776719029981,41.22,76295.52,14.1,-0.37185,0.00015,23.66601]
[1776719030024,41.22,76295.52,14.1,-0.37185,0.00015,23.66601]
[1776719030071,41.22,76295.52,14.1,-0.37185,0.00015,23.66601]
[1776719030700,41.22,76295.52,14.1,-0.37185,0.00015,23.66601]
[1776719030797,41.22,76284.29,14.1,-0.3735,0.00015,23.69599]
[1776719031214,41.22,76284.29,14.1,-0.3735,0.00015,23.69599]
[1776719031652,41.22,76284.29,14.1,-0.3735,0.00015,23.69599]
[1776719031688,41.22,76284.29,14.1,-0.3735,0.00015,23.69599]
[1776719031701,41.21,76277.16,14.1,-0.37454,0.00015,23.71479]
[1776719032288,41.21,76277.16,14.1,-0.37454,0.00015,23.71479]
[1776719032342,41.21,76277.16,14.1,-0.37454,0.00015,23.71479]
[1776719037397,41.22,76276.61,14.1,-0.37463,0.00015,23.71635]
[1776719041349,41.22,76272.55,14.1,-0.37523,0.00015,23.72712]
[1776719047570,41.22,76273.08,14.1,-0.37516,0.00015,23.72587]
[1776719053250,41.22,76273.08,14.1,-0.37517,0.00015,23.72593]
[1776719058189,41.23,76273.08,14.1,-0.37517,0.00015,23.72606]
[1776719058699,41.23,76273.08,14.1,-0.37517,0.00015,23.72606]
[1776719058774,41.23,76264.66,14.1,-0.37641,0.00015,23.74799]
[1776719065594,41.23,76264.26,14.1,-0.37647,0.00015,23.74903]
[1776719066234,41.23,76264.26,14.1,-0.37647,0.00015,23.74904]
[1776719066705,41.23,76274.16,14.1,-0.37502,0.00015,23.72327]
[1776719071849,41.23,76278.82,14.1,-0.37434,0.00015,23.71113]
[1776719073018,41.23,76278.9,14.1,-0.37431,0.00015,23.70732]
[1776719073047,41.23,76278.9,14.1,-0.37431,0.00015,23.70732]
[1776719078574,41.23,76277.94,14.1,-0.37446,0.00015,23.70999]
[1776719080806,41.23,76284.22,14.1,-0.37354,0.00015,23.69348]
[1776719085841,41.24,76282.43,14.1,-0.37381,0.00015,23.6984]
[1776719090955,41.24,76287.72,14.1,-0.37304,0.00015,23.68451]
[1776719096832,41.24,76287.48,14.1,-0.37309,0.00015,23.68534]
[1776719100872,41.25,76286.94,14.1,-0.37318,0.00015,23.68695]
[1776719100971,41.25,76286.94,14.1,-0.37318,0.00015,23.68695]
[1776719101974,41.25,76220.33,14.1,-0.383,0.00015,23.85687]
[1776719103008,41.23,76218.79,14.1,-0.38319,0.00015,23.85991]
[1776719103433,41.23,76218.79,14.1,-0.38319,0.00015,23.85991]
[1776719103534,41.23,76218.79,14.1,-0.38319,0.00015,23.85991]
[1776719103993,41.22,76228.4,14.1,-0.38173,0.00015,23.83562]
[1776719106291,41.2,76233.11,14.1,-0.381,0.00015,23.82337]
[1776719107735,41.2,76231.48,14.1,-0.38124,0.00015,23.82738]
[1776719107778,41.2,76231.48,14.1,-0.38124,0.00015,23.82738]
[1776719111042,41.2,76281.17,14.1,-0.3739,0.00015,23.69979]
[1776719112345,41.2,76280.28,14.1,-0.37404,0.00015,23.70219]
[1776719115295,41.2,76280.07,14.1,-0.37407,0.00015,23.70286]
[1776719115419,41.2,76280.07,14.1,-0.37407,0.00015,23.70286]
[1776719117084,41.21,76272.77,14.1,-0.37515,0.00015,23.7222]
[1776719118166,41.21,76272.77,14.1,-0.37515,0.00015,23.7222]
[1776719121848,41.21,76273.06,14.1,-0.37512,0.00015,23.72156]
[1776719121937,41.21,76270.45,14.1,-0.3755,0.00015,23.72846]
[1776719124761,41.21,76270.93,14.1,-0.37544,0.00015,23.72732]
[1776719124953,41.21,76270.93,14.1,-0.37544,0.00015,23.72732]
[1776719125380,41.22,76270.93,14.1,-0.37545,0.00015,23.72755]
[1776719125440,41.22,76270.93,14.1,-0.37545,0.00015,23.72755]
[1776719125701,41.22,76270.82,14.1,-0.37547,0.00015,23.72795]
[1776719127260,41.22,76270.79,14.1,-0.37548,0.00015,23.72803]
[1776719127282,41.22,76270.79,14.1,-0.37548,0.00015,23.72803]
[1776719127373,41.22,76270.79,14.1,-0.37548,0.00015,23.72803]
[1776719127710,41.22,76270.79,14.1,-0.37548,0.00015,23.72803]
[1776719127758,41.22,76270.72,14.1,-0.3755,0.00015,23.72842]
[1776719128515,41.22,76270.72,14.1,-0.3755,0.00015,23.72842]
[1776719130325,41.23,76262.58,14.1,-0.3767,0.00015,23.74965]
[1776719130611,41.23,76262.58,14.1,-0.3767,0.00015,23.74965]
[1776719133579,41.23,76260.39,14.1,-0.37702,0.00015,23.75192]
[1776719133892,41.23,76260.39,14.1,-0.37702,0.00015,23.75192]
[1776719135830,41.23,76260.08,14.1,-0.37708,0.00015,23.75291]
[1776719135921,41.23,76260.08,14.1,-0.37708,0.00015,23.75291]
[1776719136025,41.24,76260.14,14.1,-0.37708,0.00015,23.75293]
[1776719136144,41.24,76260.14,14.1,-0.37708,0.00015,23.75293]
[1776719136502,41.24,76269.3,14.1,-0.37573,0.00015,23.72923]
[1776719137225,41.24,76281.29,14.1,-0.37397,0.00015,23.69781]
[1776719139263,41.24,76285.04,14.1,-0.37342,0.00015,23.68793]
[1776719140880,41.24,76285.03,14.1,-0.37342,0.00015,23.68801]
[1776719141347,41.24,76281.92,14.1,-0.37389,0.00015,23.69635]
[1776719141826,41.24,76281.92,14.1,-0.37389,0.00015,23.69635]
[1776719147032,41.25,76282.06,14.1,-0.37388,0.00015,23.69618]
[1776719152241,41.25,76285.32,14.1,-0.37341,0.00015,23.68785]
[1776719156687,41.26,76286.58,14.1,-0.37324,0.00015,23.68471]
[1776719156715,41.26,76286.58,14.1,-0.37324,0.00015,23.68471]
[1776719156821,41.26,76286.58,14.1,-0.37324,0.00015,23.68471]
[1776719156881,41.26,76286.58,14.1,-0.37324,0.00015,23.68471]
[1776719157000,41.26,76286.58,14.1,-0.37324,0.00015,23.68471]
[1776719157365,41.26,76286.55,14.1,-0.37325,0.00015,23.68489]
[1776719157452,41.26,76286.55,14.1,-0.37325,0.00015,23.68489]
[1776719157790,41.26,76286.55,14.1,-0.37325,0.00015,23.68489]
[1776719157889,41.26,76296.29,14.1,-0.37182,0.00015,23.65884]
[1776719158377,41.26,76302.99,14.1,-0.37084,0.00015,23.64077]
[1776719160180,41.26,76302.68,14.1,-0.37088,0.00015,23.6416]
[1776719162232,41.26,76303.82,14.1,-0.37071,0.00015,23.63849]
[1776719164351,41.26,76302.92,14.1,-0.37084,0.00015,23.64091]
[1776719164415,41.26,76302.92,14.1,-0.37084,0.00015,23.64091]
[1776719164940,41.26,76302.92,14.1,-0.37084,0.00015,23.64091]
[1776719164976,41.26,76312.21,14.1,-0.36949,0.00015,23.61562]
[1776719165439,41.26,76320.8,14.1,-0.36823,0.00015,23.59197]
[1776719166799,41.26,76320.8,14.1,-0.36823,0.00015,23.59197]
[1776719168137,41.26,76325.36,14.1,-0.36757,0.00015,23.57939]
[1776719168301,41.26,76325.36,14.1,-0.36757,0.00015,23.57939]
[1776719171684,41.26,76326.67,14.1,-0.36738,0.00015,23.57584]
[1776719171847,41.26,76326.67,14.1,-0.36738,0.00015,23.57584]
[1776719173889,41.26,76327.52,14.1,-0.36726,0.00015,23.57354]
[1776719174184,41.26,76327.39,14.1,-0.36728,0.00015,23.57397]
[1776719177195,41.26,76328.96,14.1,-0.36706,0.00015,23.5697]
[1776719177469,41.26,76328.96,14.1,-0.36706,0.00015,23.5697]
[1776719180956,41.26,76329.43,14.1,-0.36699,0.00015,23.56845]
[1776719181163,41.27,76329.37,14.1,-0.36701,0.00015,23.56869]
[1776719182642,41.27,76329.35,14.1,-0.36701,0.00015,23.56874]
[1776719182701,41.27,76329.35,14.1,-0.36701,0.00015,23.56874]
[1776719182886,41.27,76329.35,14.1,-0.36701,0.00015,23.56874]
[1776719183105,41.27,76329.35,14.1,-0.36701,0.00015,23.56874]
[1776719183225,41.27,76328.58,14.1,-0.36712,0.00015,23.57093]
[1776719183926,41.27,76328.58,14.1,-0.36712,0.00015,23.57093]
[1776719184029,41.27,76346.33,14.1,-0.36454,0.00015,23.52098]
[1776719185326,41.27,76349.94,14.1,-0.36402,0.00015,23.51069]
[1776719187326,41.27,76353.48,14.1,-0.36351,0.00015,23.50071]
[1776719189305,41.27,76353.45,14.1,-0.36352,0.00015,23.50095]
[1776719189310,41.27,76353.45,14.1,-0.36352,0.00015,23.50095]
[1776719189628,41.27,76353.45,14.1,-0.36352,0.00015,23.50095]
[1776719190080,41.27,76353.45,14.1,-0.36352,0.00015,23.50095]
[1776719190220,41.27,76352.87,14.1,-0.36361,0.00015,23.50269]
[1776719190348,41.27,76352.87,14.1,-0.36361,0.00015,23.50269]
[1776719190664,41.27,76352.87,14.1,-0.36361,0.00015,23.50269]
[1776719190760,41.27,76340.48,14.1,-0.36541,0.00015,23.53803]
[1776719191690,41.27,76340.48,14.1,-0.36541,0.00015,23.53803]
[1776719191847,41.27,76340.48,14.1,-0.36541,0.00015,23.53803]
[1776719192696,41.28,76334.45,14.1,-0.36628,0.00015,23.55146]
[1776719192988,41.28,76334.45,14.1,-0.36628,0.00015,23.55146]
[1776719195405,41.28,76329.26,14.1,-0.36704,0.00015,23.56606]
[1776719195737,41.28,76329.26,14.1,-0.36704,0.00015,23.56606]
[1776719199051,41.28,76331.87,14.1,-0.36666,0.00015,23.55886]
[1776719199245,41.28,76331.97,14.1,-0.36665,0.00015,23.55865]
[1776719202117,41.28,76330.51,14.1,-0.36687,0.00015,23.56277]
[1776719202193,41.28,76331.04,14.1,-0.36679,0.00015,23.56133]
[1776719202423,41.28,76331.04,14.1,-0.36679,0.00015,23.56133]
[1776719204820,41.28,76331.55,14.1,-0.36672,0.00015,23.55997]
[1776719205077,41.28,76331.55,14.1,-0.36672,0.00015,23.55997]
[1776719207831,41.29,76330.58,14.1,-0.36687,0.00015,23.56283]
[1776719208083,41.29,76330.58,14.1,-0.36687,0.00015,23.56283]
[1776719211496,41.29,76330.34,14.1,-0.36691,0.00015,23.56357]
[1776719211681,41.29,76330.34,14.1,-0.36691,0.00015,23.56357]
[1776719214642,41.29,76330.5,14.1,-0.36689,0.00015,23.5633]
[1776719214833,41.29,76330.5,14.1,-0.36689,0.00015,23.5633]
[1776719217358,41.29,76333.02,14.1,-0.36653,0.00015,23.55636]
[1776719217607,41.29,76333.02,14.1,-0.36653,0.00015,23.55636]
[1776719219971,41.29,76333.03,14.1,-0.36653,0.00015,23.5564]
[1776719220046,41.29,76333.03,14.1,-0.36653,0.00015,23.5564]
[1776719220121,41.29,76322.35,14.1,-0.36809,0.00015,23.58616]
[1776719220225,41.29,76322.35,14.1,-0.36809,0.00015,23.58616]
[1776719220561,41.29,76322.35,14.1,-0.36809,0.00015,23.58616]
[1776719221124,41.29,76322.35,14.1,-0.36809,0.00015,23.58616]
[1776719220869,41.29,76314.61,14.1,-0.36922,0.00015,23.6075]
[1776719221394,41.29,76314.61,14.1,-0.36922,0.00015,23.6075]
[1776719223677,41.29,76312.99,14.1,-0.36946,0.00015,23.61193]
[1776719223949,41.29,76312.99,14.1,-0.36946,0.00015,23.61193]
[1776719226587,41.29,76312.78,14.1,-0.36949,0.00015,23.61249]
[1776719226866,41.29,76312.78,14.1,-0.36949,0.00015,23.61249]
[1776719229271,41.29,76309.42,14.1,-0.36998,0.00015,23.62166]
[1776719229627,41.29,76309.42,14.1,-0.36998,0.00015,23.62166]
[1776719229636,41.29,76309.42,14.1,-0.36998,0.00015,23.62166]
[1776719230170,41.29,76302.89,14.1,-0.37093,0.00015,23.63937]
[1776719230940,41.29,76294.54,14.1,-0.37215,0.00015,23.66185]
[1776719231609,41.29,76294.54,14.1,-0.37215,0.00015,23.66185]
[1776719231936,41.29,76294.54,14.1,-0.37215,0.00015,23.66185]
[1776719231948,41.29,76294.54,14.1,-0.37215,0.00015,23.66185]
[1776719232036,41.29,76292.21,14.1,-0.3725,0.00015,23.66807]
[1776719232861,41.29,76292.21,14.1,-0.3725,0.00015,23.66807]
[1776719233128,41.29,76292.21,14.1,-0.3725,0.00015,23.66807]
[1776719233464,41.29,76292.48,14.1,-0.37245,0.00015,23.66731]
[1776719233477,41.29,76292.48,14.1,-0.37245,0.00015,23.66731]
[1776719233565,41.29,76292.48,14.1,-0.37245,0.00015,23.66731]
[1776719233888,41.29,76292.48,14.1,-0.37245,0.00015,23.66731]
[1776719233961,41.29,76291.86,14.1,-0.37255,0.00015,23.66899]
[1776719234755,41.29,76291.86,14.1,-0.37255,0.00015,23.66899]
[1776719234790,41.29,76291.86,14.1,-0.37255,0.00015,23.66899]
[1776719234854,41.29,76291.86,14.1,-0.37255,0.00015,23.66899]
[1776719234854,41.29,76291.86,14.1,-0.37255,0.00015,23.66899]
[1776719234968,41.29,76295.77,14.1,-0.37198,0.00015,23.65856]
[1776719235552,41.29,76295.77,14.1,-0.37198,0.00015,23.65856]
[1776719235975,41.29,76306.29,14.1,-0.37043,0.00015,23.63014]
[1776719239031,41.29,76307.54,14.1,-0.37025,0.00015,23.62671]
[1776719239213,41.29,76306.97,14.1,-0.37033,0.00015,23.62824]
[1776719242187,41.29,76305.9,14.1,-0.37049,0.00015,23.63112]
[1776719242454,41.29,76305.58,14.1,-0.37053,0.00015,23.63197]
[1776719244933,41.29,76305.14,14.1,-0.3706,0.00015,23.63313]
[1776719245192,41.29,76305.57,14.1,-0.37053,0.00015,23.63194]
[1776719247231,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719247237,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719247284,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719247368,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719247448,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719247636,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719248051,41.29,76305.55,14.1,-0.37053,0.00015,23.63196]
[1776719248112,41.29,76284.93,14.1,-0.37355,0.00015,23.68723]
[1776719248349,41.29,76284.93,14.1,-0.37355,0.00015,23.68723]
[1776719248505,41.29,76284.93,14.1,-0.37355,0.00015,23.68723]
[1776719248540,41.29,76284.93,14.1,-0.37355,0.00015,23.68723]
[1776719249188,41.29,76284.93,14.1,-0.37355,0.00015,23.68723]
[1776719249067,41.29,76259.54,14.1,-0.37729,0.00015,23.75351]
[1776719249332,41.29,76259.54,14.1,-0.37729,0.00015,23.75351]
[1776719249553,41.29,76259.54,14.1,-0.37729,0.00015,23.75351]
[1776719249942,41.29,76259.54,14.1,-0.37729,0.00015,23.75351]
[1776719250073,41.29,76250.08,14.1,-0.37869,0.00015,23.77769]
[1776719250217,41.29,76250.08,14.1,-0.37869,0.00015,23.77769]
[1776719251806,41.29,76249.54,14.1,-0.37875,0.00015,23.77546]
[1776719252408,41.29,76247.37,14.1,-0.37908,0.00015,23.781]
[1776719252597,41.29,76247.37,14.1,-0.37908,0.00015,23.781]
[1776719252606,41.29,76247.37,14.1,-0.37908,0.00015,23.781]
[1776719256812,41.3,76246.86,14.1,-0.37916,0.00015,23.78248]
[1776719260100,41.3,76248.62,14.1,-0.37891,0.00015,23.77817]
[1776719262600,41.3,76247.95,14.1,-0.37901,0.00015,23.78]
[1776719262639,41.3,76247.95,14.1,-0.37901,0.00015,23.78]
[1776719262907,41.3,76247.95,14.1,-0.37901,0.00015,23.78]
[1776719263167,41.31,76232.67,14.1,-0.38127,0.00015,23.81825]
[1776719263448,41.31,76232.67,14.1,-0.38127,0.00015,23.81825]
[1776719263729,41.31,76232.67,14.1,-0.38127,0.00015,23.81825]
[1776719264173,41.31,76226.3,14.1,-0.38221,0.00015,23.83397]
[1776719267014,41.31,76227.26,14.1,-0.38207,0.00015,23.83163]
[1776719267304,41.31,76229.11,14.1,-0.3818,0.00015,23.82709]
[1776719267975,41.31,76229.11,14.1,-0.3818,0.00015,23.82709]
[1776719270064,41.31,76231.51,14.1,-0.38145,0.00015,23.8212]
[1776719270313,41.31,76231.11,14.1,-0.38151,0.00015,23.8222]
[1776719273020,41.31,76232.19,14.1,-0.38135,0.00015,23.81955]
[1776719273182,41.31,76232.19,14.1,-0.38135,0.00015,23.81955]
[1776719276629,41.31,76235.29,14.1,-0.38089,0.00015,23.81195]
[1776719276804,41.31,76235.29,14.1,-0.38089,0.00015,23.81195]
[1776719279494,41.31,76234.31,14.1,-0.38104,0.00015,23.81445]
[1776719279742,41.31,76234.31,14.1,-0.38104,0.00015,23.81445]
[1776719282404,41.31,76233.03,14.1,-0.38123,0.00015,23.81769]
[1776719282590,41.31,76233.03,14.1,-0.38123,0.00015,23.81769]
[1776719288165,41.31,76228.81,14.1,-0.38186,0.00015,23.82819]
[1776719288425,41.31,76228.5,14.1,-0.38191,0.00015,23.82898]
[1776719290925,41.31,76227.16,14.1,-0.38211,0.00015,23.83229]
[1776719290992,41.31,76227.16,14.1,-0.38211,0.00015,23.83229]
[1776719291256,41.32,76225.11,14.1,-0.38241,0.00015,23.83733]
[1776719291890,41.32,76225.11,14.1,-0.38241,0.00015,23.83733]
[1776719293454,41.32,76218.89,14.1,-0.38333,0.00015,23.85251]
[1776719295046,41.32,76218.43,14.1,-0.3834,0.00015,23.85362]
[1776719295218,41.32,76218.43,14.1,-0.3834,0.00015,23.85362]
[1776719295364,41.32,76216.21,14.1,-0.38373,0.00015,23.859]
[1776719295482,41.32,76216.21,14.1,-0.38373,0.00015,23.859]
[1776719295552,41.32,76216.21,14.1,-0.38373,0.00015,23.859]
[1776719295589,41.32,76216.21,14.1,-0.38373,0.00015,23.859]
[1776719298190,41.31,76210.59,14.1,-0.38456,0.00015,23.87254]
[1776719298360,41.31,76210.34,14.1,-0.38459,0.00015,23.87312]
[1776719298911,41.31,76210.34,14.1,-0.38459,0.00015,23.87312]
[1776719300801,41.31,76210.35,14.1,-0.38459,0.00015,23.87307]
[1776719301091,41.31,76210.35,14.1,-0.38459,0.00015,23.87307]
[1776719302009,41.31,76207.93,14.1,-0.38495,0.00015,23.87883]
[1776719303856,41.31,76207.27,14.1,-0.38504,0.00015,23.88039]
[1776719303886,41.31,76207.27,14.1,-0.38504,0.00015,23.88039]
[1776719304466,41.31,76206.99,14.1,-0.38508,0.00015,23.88102]
[1776719304618,41.31,76206.99,14.1,-0.38508,0.00015,23.88102]
[1776719307716,41.31,76205.17,14.1,-0.38535,0.00015,23.88532]
[1776719307888,41.31,76205.17,14.1,-0.38535,0.00015,23.88532]
[1776719309108,41.31,76204.9,14.1,-0.38539,0.00015,23.88591]
[1776719309922,41.31,76204.8,14.1,-0.3854,0.00015,23.88612]
[1776719310188,41.31,76204.8,14.1,-0.3854,0.00015,23.88612]
[1776719310916,41.31,76204.16,14.1,-0.38549,0.00015,23.88762]
[1776719312173,41.31,76203.92,14.1,-0.38553,0.00015,23.88817]
[1776719312979,41.31,76203.92,14.1,-0.38551,0.00015,23.88451]
[1776719313240,41.31,76203.92,14.1,-0.38551,0.00015,23.88451]
[1776719317434,41.31,76203.59,14.1,-0.38556,0.00015,23.88522]
[1776719319155,41.3,76203.59,14.1,-0.38556,0.00015,23.88517]
[1776719319426,41.3,76203.59,14.1,-0.38555,0.00015,23.88513]
[1776719321452,41.3,76202.61,14.1,-0.3857,0.00015,23.88743]
[1776719321476,41.3,76202.61,14.1,-0.3857,0.00015,23.88743]
[1776719321718,41.3,76202.61,14.1,-0.3857,0.00015,23.88743]
[1776719322090,41.3,76202.61,14.1,-0.3857,0.00015,23.88743]
[1776719322661,41.3,76207.13,14.1,-0.38502,0.00015,23.87661]
[1776719322922,41.3,76207.13,14.1,-0.38502,0.00015,23.87661]
[1776719324363,41.3,76212.06,14.1,-0.38429,0.00015,23.86476]
[1776719325363,41.3,76213.42,14.1,-0.38409,0.00015,23.86147]
[1776719325652,41.3,76213.42,14.1,-0.38409,0.00015,23.86147]
[1776719328007,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328061,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328094,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328156,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328193,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328229,41.3,76215.33,14.1,-0.38381,0.00015,23.85684]
[1776719328271,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719328401,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719328569,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719328735,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719329064,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719329070,41.3,76215.33,14.1,-0.38381,0.00015,23.85682]
[1776719329245,41.3,76192.09,14.1,-0.38725,0.00015,23.91219]
[1776719329768,41.3,76181.19,14.1,-0.38887,0.00015,23.93752]
[1776719331024,41.3,76181.19,14.1,-0.38887,0.00015,23.93752]
[1776719335135,41.31,76178.8,14.1,-0.38924,0.00015,23.94326]
[1776719335158,41.31,76178.8,14.1,-0.38924,0.00015,23.94326]
[1776719335202,41.31,76178.37,14.1,-0.38931,0.00015,23.94436]
[1776719335508,41.31,76178.37,14.1,-0.38931,0.00015,23.94436]
[1776719337955,41.31,76178.48,14.1,-0.3893,0.00015,23.94418]
[1776719338273,41.31,76178.48,14.1,-0.3893,0.00015,23.94418]
[1776719339521,41.31,76178.64,14.1,-0.38928,0.00015,23.94394]
[1776719340874,41.32,76178.64,14.1,-0.38929,0.00015,23.94401]
[1776719341167,41.32,76178.64,14.1,-0.38929,0.00015,23.94401]
[1776719345224,41.32,76178.75,14.1,-0.38929,0.00015,23.94403]
[1776719345407,41.33,76179.09,14.1,-0.38924,0.00015,23.94338]
[1776719347274,41.33,76180.8,14.1,-0.38899,0.00015,23.93945]
[1776719347534,41.33,76180.81,14.1,-0.38899,0.00015,23.93949]
[1776719350244,41.33,76179.09,14.1,-0.38926,0.00015,23.94358]
[1776719350475,41.33,76178.06,14.1,-0.38942,0.00015,23.94607]
[1776719352265,41.33,76177.79,14.1,-0.38946,0.00015,23.94669]
[1776719352604,41.34,76174.24,14.1,-0.38999,0.00015,23.95487]
[1776719358843,41.35,76170.19,14.1,-0.39061,0.00015,23.96444]
[1776719359815,41.35,76170.19,14.1,-0.39061,0.00015,23.96444]
[1776719360083,41.35,76170.19,14.1,-0.39061,0.00015,23.96444]
[1776719365892,41.35,76168.47,14.1,-0.39089,0.00015,23.96869]
[1776719370927,41.36,76169.57,14.1,-0.39074,0.00015,23.96651]
[1776719375962,41.37,76175.78,14.1,-0.38982,0.00015,23.94906]
[1776719381033,41.38,76174.53,14.1,-0.39002,0.00015,23.95216]
[1776719387039,41.39,76175.41,14.1,-0.38992,0.00015,23.9506]
[1776719389065,41.39,76175.41,14.1,-0.38992,0.00015,23.9506]
[1776719396106,41.4,76175.64,14.1,-0.38991,0.00015,23.95064]
[1776719398771,41.4,76175.53,14.1,-0.38994,0.00015,23.95101]
[1776719399127,41.41,76175.33,14.1,-0.38997,0.00015,23.95151]
[1776719404162,41.41,76171.37,14.1,-0.39057,0.00015,23.96069]
[1776719409197,41.41,76166.8,14.1,-0.39126,0.00015,23.97115]
[1776719415827,41.42,76166.05,14.1,-0.39138,0.00015,23.97295]
[1776719417300,41.42,76166.05,14.1,-0.39138,0.00015,23.97303]
[1776719417306,41.42,76166.05,14.1,-0.39138,0.00015,23.97303]
[1776719418260,41.42,76166.03,14.1,-0.39139,0.00015,23.97315]
[1776719423295,41.43,76165.87,14.1,-0.39143,0.00015,23.97375]
[1776719428330,41.43,76165.78,14.1,-0.39145,0.00015,23.97418]
[1776719433408,41.44,76165.57,14.1,-0.39148,0.00015,23.97122]
[1776719433453,41.44,76165.59,14.1,-0.39148,0.00015,23.97122]
[1776719433588,41.44,76165.59,14.1,-0.39148,0.00015,23.97122]
[1776719434143,41.44,76165.59,14.1,-0.39148,0.00015,23.97122]
[1776719434261,41.44,76165.59,14.1,-0.39148,0.00015,23.97122]
[1776719434373,41.44,76151.35,14.1,-0.3936,0.00015,24.0028]
[1776719440097,41.44,76151.21,14.1,-0.39363,0.00015,24.00321]
[1776719440509,41.45,76151.68,14.1,-0.39356,0.00015,24.00224]
[1776719442599,41.45,76152.79,14.1,-0.3934,0.00015,23.99983]
[1776719442883,41.45,76152.79,14.1,-0.3934,0.00015,23.99983]
[1776719445579,41.45,76152.1,14.1,-0.39351,0.00015,24.00144]
[1776719445838,41.45,76152.1,14.1,-0.39351,0.00015,24.00144]
[1776719448752,41.45,76153.06,14.1,-0.39337,0.00015,23.99942]
[1776719448916,41.45,76153.06,14.1,-0.39337,0.00015,23.99942]
[1776719449964,41.45,76152.77,14.1,-0.39341,0.00015,24.00009]
[1776719449969,41.45,76152.77,14.1,-0.39341,0.00015,24.00009]
[1776719450837,41.45,76152.78,14.1,-0.39341,0.00015,24.0001]
[1776719450878,41.45,76152.78,14.1,-0.39341,0.00015,24.0001]
[1776719450886,41.45,76152.78,14.1,-0.39341,0.00015,24.0001]
[1776719450949,41.45,76152.78,14.1,-0.39341,0.00015,24.0001]
[1776719451060,41.45,76152.78,14.1,-0.39341,0.00015,24.0001]
[1776719451517,41.45,76151.14,14.1,-0.39366,0.00015,24.00373]
[1776719451554,41.45,76143.74,14.1,-0.39476,0.00015,24.01983]
[1776719455240,41.46,76138.93,14.1,-0.39548,0.00015,24.03026]
[1776719455427,41.46,76138.98,14.1,-0.39547,0.00015,24.03018]
[1776719458883,41.46,76139.09,14.1,-0.39546,0.00015,24.02997]
[1776719459062,41.46,76139.09,14.1,-0.39546,0.00015,24.02997]
[1776719466604,41.46,76141.69,14.1,-0.39508,0.00015,24.02449]
[1776719467710,41.46,76141.69,14.1,-0.39508,0.00015,24.02449]
[1776719467976,41.46,76141.69,14.1,-0.39508,0.00015,24.02449]
[1776719470411,41.46,76141.25,14.1,-0.39515,0.00015,24.02546]
[1776719470660,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719470861,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719471112,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719471112,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719471421,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719471503,41.46,76141.2,14.1,-0.39515,0.00015,24.02558]
[1776719471694,41.46,76141.2,14.1,-0.39515,0.00015,24.02559]
[1776719471902,41.46,76141.2,14.1,-0.39515,0.00015,24.02559]
[1776719472068,41.46,76141.2,14.1,-0.39515,0.00015,24.02559]
[1776719472416,41.46,76141.2,14.1,-0.39515,0.00015,24.02559]
[1776719472202,41.46,76117.68,14.1,-0.39866,0.00015,24.07533]
[1776719472643,41.46,76117.68,14.1,-0.39866,0.00015,24.07533]
[1776719473149,41.46,76117.68,14.1,-0.39866,0.00015,24.07533]
[1776719473337,41.46,76103.44,14.1,-0.40079,0.00015,24.10448]
[1776719473870,41.46,76103.44,14.1,-0.40079,0.00015,24.10448]
[1776719476188,41.46,76101.88,14.1,-0.40102,0.00015,24.10764]
[1776719476626,41.46,76101.71,14.1,-0.40105,0.00015,24.108]
[1776719476785,41.46,76101.71,14.1,-0.40105,0.00015,24.108]
[1776719477726,41.46,76101.97,14.1,-0.40101,0.00015,24.10748]
[1776719477773,41.46,76101.84,14.1,-0.40103,0.00015,24.10775]
[1776719480310,41.46,76097.26,14.1,-0.40171,0.00015,24.11697]
[1776719480392,41.46,76097.26,14.1,-0.40171,0.00015,24.11697]
[1776719480769,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719480902,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481135,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481307,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481396,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481516,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481581,41.46,76095.14,14.1,-0.40203,0.00015,24.1212]
[1776719481453,41.46,76066.11,14.1,-0.40638,0.00015,24.17776]
[1776719481694,41.46,76066.11,14.1,-0.40638,0.00015,24.17776]
[1776719481736,41.46,76066.11,14.1,-0.40638,0.00015,24.17776]
[1776719481945,41.46,76066.11,14.1,-0.40638,0.00015,24.17776]
[1776719482028,41.46,76066.11,14.1,-0.40638,0.00015,24.17776]
[1776719482102,41.46,75999.99,14.1,-0.41634,0.00015,24.29567]
[1776719482706,41.46,75999.99,14.1,-0.41634,0.00015,24.29567]
[1776719483099,41.46,75999.99,14.1,-0.41634,0.00015,24.29567]
[1776719483259,41.46,75987.59,14.1,-0.41822,0.00015,24.31615]
[1776719483934,41.46,75987.59,14.1,-0.41822,0.00015,24.31615]
[1776719484114,41.46,75987.59,14.1,-0.41822,0.00015,24.31615]
[1776719484359,41.46,75987.59,14.1,-0.41822,0.00015,24.31615]
[1776719484451,41.46,75986.5,14.1,-0.41838,0.00015,24.31794]
[1776719485273,41.46,75986.5,14.1,-0.41838,0.00015,24.31794]
[1776719485373,41.46,75986.5,14.1,-0.41838,0.00015,24.31794]
[1776719485406,41.46,75986.5,14.1,-0.41838,0.00015,24.31794]
[1776719485470,41.46,75986.37,14.1,-0.4184,0.00015,24.31814]
[1776719485676,41.46,75986.37,14.1,-0.4184,0.00015,24.31814]
[1776719485906,41.46,75986.37,14.1,-0.4184,0.00015,24.31814]
[1776719486051,41.46,75986.37,14.1,-0.4184,0.00015,24.31814]
[1776719486285,41.46,75986.37,14.1,-0.4184,0.00015,24.31814]
[1776719486331,41.46,75992.13,14.1,-0.41753,0.00015,24.30877]
[1776719487207,41.46,75992.13,14.1,-0.41753,0.00015,24.30877]
[1776719487308,41.46,76002.23,14.1,-0.416,0.00015,24.29199]
[1776719488766,41.46,76005.2,14.1,-0.41555,0.00015,24.287]
[1776719489032,41.46,76005.2,14.1,-0.41555,0.00015,24.287]
[1776719489791,41.46,76004.49,14.1,-0.41566,0.00015,24.28816]
[1776719492585,41.46,76004.14,14.1,-0.4157,0.00015,24.28509]
[1776719492681,41.46,76004.14,14.1,-0.4157,0.00015,24.28509]
[1776719492836,41.46,76004.14,14.1,-0.4157,0.00015,24.28509]
[1776719494700,41.46,76005.57,14.1,-0.41547,0.00015,24.28262]
[1776719495048,41.46,76005.57,14.1,-0.41547,0.00015,24.28262]
[1776719495164,41.45,76003.8,14.1,-0.41574,0.00015,24.28557]
[1776719500216,41.45,76003.76,14.1,-0.41574,0.00015,24.28555]
[1776719503199,41.45,76005.09,14.1,-0.41554,0.00015,24.28329]
[1776719503309,41.45,76005.09,14.1,-0.41554,0.00015,24.28329]
[1776719503391,41.45,76007.38,14.1,-0.41519,0.00015,24.27938]
[1776719504232,41.45,76007.38,14.1,-0.41519,0.00015,24.27938]
[1776719504287,41.45,76013.81,14.1,-0.41422,0.00015,24.26838]
[1776719504900,41.45,76020.88,14.1,-0.41315,0.00015,24.25615]
[1776719505922,41.45,76020.88,14.1,-0.41315,0.00015,24.25615]
[1776719506216,41.45,76020.88,14.1,-0.41315,0.00015,24.25615]
[1776719507471,41.45,76021.2,14.1,-0.4131,0.00015,24.25556]
[1776719507768,41.44,76022.68,14.1,-0.41286,0.00015,24.25283]
[1776719507800,41.44,76022.68,14.1,-0.41286,0.00015,24.25283]
[1776719508433,41.44,76022.68,14.1,-0.41286,0.00015,24.25283]
[1776719508529,41.44,76022.68,14.1,-0.41286,0.00015,24.25283]
[1776719508773,41.44,76023.39,14.1,-0.41276,0.00015,24.25157]
[1776719508906,41.44,76023.39,14.1,-0.41276,0.00015,24.25157]
[1776719508926,41.44,76023.39,14.1,-0.41276,0.00015,24.25157]
[1776719508988,41.44,76023.39,14.1,-0.41276,0.00015,24.25157]
[1776719509001,41.44,76023.39,14.1,-0.41276,0.00015,24.25157]
[1776719509525,41.44,76022.53,14.1,-0.41289,0.00015,24.25308]
[1776719509937,41.44,75998.43,14.1,-0.41653,0.00015,24.29422]
[1776719511529,41.44,75988.09,14.1,-0.41809,0.00015,24.31121]
[1776719511825,41.44,75988.09,14.1,-0.41809,0.00015,24.31121]
[1776719512207,41.44,75986.72,14.1,-0.41829,0.00015,24.31344]
[1776719512875,41.44,75986.72,14.1,-0.41829,0.00015,24.31344]
[1776719513607,41.44,75986.36,14.1,-0.41835,0.00015,24.31402]
[1776719513886,41.44,75986.36,14.1,-0.41835,0.00015,24.31402]
[1776719514159,41.44,75986.36,14.1,-0.41835,0.00015,24.31402]
[1776719514227,41.44,75986.36,14.1,-0.41835,0.00015,24.31402]
[1776719514591,41.44,75987.25,14.1,-0.41822,0.00015,24.31263]
[1776719514866,41.44,75987.25,14.1,-0.41822,0.00015,24.31263]
[1776719515094,41.44,75987.25,14.1,-0.41822,0.00015,24.31263]
[1776719516256,41.44,75983.64,14.1,-0.41876,0.00015,24.31847]
[1776719516392,41.44,75983.64,14.1,-0.41876,0.00015,24.31847]
[1776719516446,41.44,75976.99,14.1,-0.41978,0.00015,24.32917]
[1776719516578,41.44,75976.99,14.1,-0.41978,0.00015,24.32917]
[1776719517825,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719517862,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719517869,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719518067,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719518258,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719518486,41.44,75973.53,14.1,-0.4203,0.00015,24.33465]
[1776719518502,41.44,75961.58,14.1,-0.42211,0.00015,24.35327]
[1776719520475,41.44,75959.62,14.1,-0.42241,0.00015,24.35627]
[1776719520487,41.44,75959.62,14.1,-0.42241,0.00015,24.35627]
[1776719520511,41.44,75969.83,14.1,-0.42087,0.00015,24.34051]
[1776719520670,41.44,75969.83,14.1,-0.42087,0.00015,24.34051]
[1776719520713,41.44,75969.83,14.1,-0.42087,0.00015,24.34051]
[1776719521020,41.44,75981.9,14.1,-0.41904,0.00015,24.32138]
[1776719521863,41.44,75981.9,14.1,-0.41904,0.00015,24.32138]
[1776719522042,41.44,75981.9,14.1,-0.41904,0.00015,24.32138]
[1776719522261,41.46,75991.65,14.1,-0.41759,0.00015,24.30589]
[1776719527192,41.46,75992.36,14.1,-0.41748,0.00015,24.30472]
[1776719527293,41.46,75993.66,14.1,-0.41728,0.00015,24.30258]
[1776719527582,41.46,75993.66,14.1,-0.41728,0.00015,24.30258]
[1776719527584,41.46,75993.66,14.1,-0.41728,0.00015,24.30258]
[1776719527683,41.46,75993.66,14.1,-0.41728,0.00015,24.30258]
[1776719528128,41.46,75993.66,14.1,-0.41728,0.00015,24.30258]
[1776719528212,41.46,75984.82,14.1,-0.41862,0.00015,24.31702]
[1776719528988,41.46,75984.82,14.1,-0.41862,0.00015,24.31702]
[1776719529076,41.46,75976.4,14.1,-0.4199,0.00015,24.3305]
[1776719531090,41.46,75975.39,14.1,-0.42005,0.00015,24.33214]
[1776719536135,41.49,75979.77,14.1,-0.41943,0.00015,24.32567]
[1776719538585,41.49,75981.73,14.1,-0.41913,0.00015,24.32256]
[1776719538744,41.49,75981.73,14.1,-0.41913,0.00015,24.32256]
[1776719538803,41.49,75981.73,14.1,-0.41913,0.00015,24.32256]
[1776719540063,41.49,75980.44,14.1,-0.41933,0.00015,24.32466]
[1776719540072,41.49,75980.44,14.1,-0.41933,0.00015,24.32466]
[1776719540414,41.49,75980.44,14.1,-0.41933,0.00015,24.32466]
[1776719547439,41.5,75979.21,14.1,-0.41953,0.00015,24.32675]
[1776719553295,41.5,75976.5,14.1,-0.41994,0.00015,24.32758]
[1776719555444,41.5,75974.99,14.1,-0.42017,0.00015,24.32998]
[1776719556533,41.51,75974.74,14.1,-0.42022,0.00015,24.33052]
[1776719557782,41.51,75965.66,14.1,-0.42159,0.00015,24.34471]
[1776719561141,41.53,75972.64,14.1,-0.42056,0.00015,24.33413]
[1776719566951,41.53,75975.42,14.1,-0.42014,0.00015,24.32984]
[1776719567226,41.53,75975.42,14.1,-0.42014,0.00015,24.32984]
[1776719567395,41.53,75984.28,14.1,-0.41881,0.00015,24.31575]
[1776719572428,41.53,75989.78,14.1,-0.41797,0.00015,24.30681]
[1776719577463,41.53,75994.55,14.1,-0.41725,0.00015,24.29899]
[1776719582498,41.53,75987.64,14.1,-0.41829,0.00015,24.31026]
[1776719585375,41.53,75984.97,14.1,-0.4187,0.00015,24.31456]
[1776719585634,41.53,75984.97,14.1,-0.4187,0.00015,24.31456]
[1776719585519,41.53,75978.97,14.1,-0.4196,0.00015,24.32415]
[1776719586102,41.53,75978.97,14.1,-0.4196,0.00015,24.32415]
[1776719590556,41.53,75968.68,14.1,-0.42116,0.00015,24.34039]
[1776719595591,41.54,75966.88,14.1,-0.42145,0.00015,24.34336]
[1776719600626,41.54,75967.24,14.1,-0.4214,0.00015,24.34286]
[1776719604512,41.54,75968.68,14.1,-0.42118,0.00015,24.34064]
[1776719609621,41.54,75972.59,14.1,-0.42059,0.00015,24.33453]
[1776719609689,41.54,75980.47,14.1,-0.4194,0.00015,24.32207]
[1776719610696,41.54,75986.75,14.1,-0.41845,0.00015,24.31202]
[1776719615082,41.55,75990.47,14.1,-0.41789,0.00015,24.30249]
[1776719615347,41.55,75990.47,14.1,-0.41789,0.00015,24.30249]
[1776719617253,41.55,75991.93,14.1,-0.41767,0.00015,24.30017]
[1776719617353,41.55,75991.64,14.1,-0.41772,0.00015,24.3007]
[1776719619763,41.55,75997.41,14.1,-0.41685,0.00015,24.29122]
[1776719624470,41.55,75998.38,14.1,-0.4167,0.00015,24.28963]
[1776719624476,41.55,75998.38,14.1,-0.4167,0.00015,24.28963]
[1776719624505,41.55,75998.38,14.1,-0.4167,0.00015,24.28963]
[1776719624856,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719624904,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719625091,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719625134,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719625489,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719625628,41.55,75998.31,14.1,-0.41671,0.00015,24.28975]
[1776719625671,41.55,76019.51,14.1,-0.41352,0.00015,24.25387]
[1776719626028,41.55,76019.51,14.1,-0.41352,0.00015,24.25387]
[1776719626108,41.55,76019.51,14.1,-0.41352,0.00015,24.25387]
[1776719626462,41.55,76040.17,14.1,-0.41041,0.00015,24.21744]
[1776719626919,41.55,76040.17,14.1,-0.41041,0.00015,24.21744]
[1776719627389,41.55,76040.17,14.1,-0.41041,0.00015,24.21744]
[1776719627491,41.55,76046.67,14.1,-0.40944,0.00015,24.20567]
[1776719628571,41.55,76046.67,14.1,-0.40944,0.00015,24.20567]
[1776719629040,41.55,76044.32,14.1,-0.40979,0.00015,24.20995]
[1776719631010,41.55,76039.49,14.1,-0.41052,0.00015,24.21868]
[1776719631219,41.55,76039.49,14.1,-0.41052,0.00015,24.21868]
[1776719631713,41.55,76039.36,14.1,-0.41054,0.00015,24.21892]
[1776719631969,41.55,76039.36,14.1,-0.41054,0.00015,24.21892]
[1776719634316,41.55,76035.95,14.1,-0.41105,0.00015,24.22503]
[1776719634477,41.55,76035.95,14.1,-0.41105,0.00015,24.22503]
[1776719634944,41.55,76034.75,14.1,-0.41123,0.00015,24.22716]
[1776719637683,41.55,76033.92,14.1,-0.41135,0.00015,24.22864]
[1776719639900,41.55,76035.28,14.1,-0.41115,0.00015,24.2262]
[1776719640164,41.55,76035.28,14.1,-0.41115,0.00015,24.2262]
[1776719642998,41.55,76034.89,14.1,-0.41121,0.00015,24.22689]
[1776719643285,41.55,76034.89,14.1,-0.41121,0.00015,24.22689]
[1776719643595,41.55,76034.89,14.1,-0.41121,0.00015,24.22689]
[1776719643989,41.55,76033.38,14.1,-0.41143,0.00015,24.22956]
[1776719644226,41.55,76033.38,14.1,-0.41143,0.00015,24.22956]
[1776719644382,41.55,76033.38,14.1,-0.41143,0.00015,24.22956]
[1776719646205,41.55,76026.43,14.1,-0.41248,0.00015,24.24183]
[1776719646362,41.55,76026.43,14.1,-0.41248,0.00015,24.24183]
[1776719646506,41.55,76026.43,14.1,-0.41248,0.00015,24.24183]
[1776719649063,41.55,76023.6,14.1,-0.4129,0.00015,24.24679]
[1776719649311,41.55,76023.6,14.1,-0.4129,0.00015,24.24679]
[1776719652226,41.55,76021.23,14.1,-0.41326,0.00015,24.25093]
[1776719652455,41.55,76021.23,14.1,-0.41326,0.00015,24.25093]
[1776719654700,41.55,76020.77,14.1,-0.41333,0.00015,24.25175]
[1776719655030,41.56,76020.74,14.1,-0.41334,0.00015,24.25182]
[1776719660065,41.56,76020.18,14.1,-0.41342,0.00015,24.25281]
[1776719664433,41.56,76020.94,14.1,-0.41331,0.00015,24.2515]
[1776719664485,41.56,76020.94,14.1,-0.41331,0.00015,24.2515]
[1776719664501,41.56,76020.94,14.1,-0.41331,0.00015,24.2515]
[1776719664513,41.56,76020.71,14.1,-0.41335,0.00015,24.2519]
[1776719664773,41.56,76020.71,14.1,-0.41335,0.00015,24.2519]
[1776719665206,41.56,76020.71,14.1,-0.41335,0.00015,24.2519]
[1776719665220,41.56,76032.45,14.1,-0.41158,0.00015,24.23132]
[1776719666108,41.56,76043.16,14.1,-0.40997,0.00015,24.21212]
[1776719667624,41.56,76043.16,14.1,-0.40997,0.00015,24.21212]
[1776719667869,41.56,76043.58,14.1,-0.40991,0.00015,24.21134]
[1776719670135,41.56,76043.37,14.1,-0.40994,0.00015,24.21171]
[1776719670156,41.56,76043.37,14.1,-0.40994,0.00015,24.21171]
[1776719672394,41.56,76042.24,14.1,-0.41009,0.00015,24.21017]
[1776719672482,41.56,76041.48,14.1,-0.41021,0.00015,24.21155]
[1776719674746,41.56,76037.51,14.1,-0.41081,0.00015,24.2187]
[1776719677246,41.56,76030.39,14.1,-0.41189,0.00015,24.2315]
[1776719683258,41.57,76033.18,14.1,-0.41148,0.00015,24.22667]
[1776719683266,41.57,76033.18,14.1,-0.41148,0.00015,24.22667]
[1776719683509,41.57,76033.18,14.1,-0.41148,0.00015,24.22667]
[1776719683554,41.57,76033.04,14.1,-0.4115,0.00015,24.22693]
[1776719686516,41.57,76033.08,14.1,-0.41149,0.00015,24.22686]
[1776719686678,41.57,76033.08,14.1,-0.41149,0.00015,24.22686]
[1776719687176,41.57,76033.06,14.1,-0.41149,0.00015,24.22688]
[1776719689474,41.57,76033.0,14.1,-0.4115,0.00015,24.22699]
[1776719689751,41.57,76033.0,14.1,-0.4115,0.00015,24.22699]
[1776719692283,41.57,76034.17,14.1,-0.41133,0.00015,24.22491]
[1776719692532,41.57,76034.17,14.1,-0.41133,0.00015,24.22491]
[1776719695292,41.57,76033.4,14.1,-0.41144,0.00015,24.22628]
[1776719695309,41.57,76033.4,14.1,-0.41144,0.00015,24.22628]
[1776719695625,41.57,76034.56,14.1,-0.41127,0.00015,24.22422]
[1776719701462,41.57,76032.03,14.1,-0.41165,0.00015,24.22873]
[1776719704686,41.57,76033.77,14.1,-0.41139,0.00015,24.22565]
[1776719704808,41.57,76033.14,14.1,-0.41148,0.00015,24.22677]
[1776719705383,41.57,76034.27,14.1,-0.41131,0.00015,24.22476]
[1776719706964,41.57,76034.66,14.1,-0.41126,0.00015,24.22407]
[1776719706975,41.57,76034.66,14.1,-0.41126,0.00015,24.22407]
[1776719707398,41.57,76034.02,14.1,-0.41135,0.00015,24.22521]
[1776719712435,41.57,76034.94,14.1,-0.41121,0.00015,24.22359]
[1776719714555,41.57,76034.91,14.1,-0.41122,0.00015,24.22364]
[1776719714646,41.57,76035.05,14.1,-0.4112,0.00015,24.2234]
[1776719715245,41.57,76035.05,14.1,-0.4112,0.00015,24.2234]
[1776719715408,41.57,76035.05,14.1,-0.4112,0.00015,24.2234]
[1776719715458,41.57,76044.18,14.1,-0.40983,0.00015,24.207]
[1776719716812,41.57,76048.45,14.1,-0.40919,0.00015,24.19922]
[1776719717368,41.57,76048.45,14.1,-0.40919,0.00015,24.19922]
[1776719717670,41.57,76048.45,14.1,-0.40919,0.00015,24.19922]
[1776719717937,41.57,76049.7,14.1,-0.409,0.00015,24.19693]
[1776719718521,41.57,76049.7,14.1,-0.409,0.00015,24.19693]
[1776719718572,41.57,76049.7,14.1,-0.409,0.00015,24.19693]
[1776719718742,41.57,76049.7,14.1,-0.409,0.00015,24.19693]
[1776719718937,41.57,76054.05,14.1,-0.40835,0.00015,24.18894]
[1776719719147,41.57,76054.05,14.1,-0.40835,0.00015,24.18894]
[1776719719397,41.57,76054.05,14.1,-0.40835,0.00015,24.18894]
[1776719720468,41.57,76059.67,14.1,-0.40751,0.00015,24.17852]
[1776719720957,41.57,76063.96,14.1,-0.40686,0.00015,24.1705]
[1776719723539,41.57,76069.94,14.1,-0.40597,0.00015,24.15924]
[1776719723872,41.57,76070.91,14.1,-0.40583,0.00015,24.15743]
[1776719726403,41.58,76072.24,14.1,-0.40563,0.00015,24.15496]
[1776719726746,41.58,76072.24,14.1,-0.40563,0.00015,24.15496]
[1776719727233,41.58,76067.87,14.1,-0.40629,0.00015,24.1633]
[1776719727543,41.58,76058.52,14.1,-0.40769,0.00015,24.18084]
[1776719729898,41.58,76054.01,14.1,-0.40836,0.00015,24.18918]
[1776719730033,41.58,76054.01,14.1,-0.40836,0.00015,24.18918]
[1776719732558,41.57,76053.1,14.1,-0.40848,0.00015,24.18719]
[1776719732844,41.57,76053.36,14.1,-0.40845,0.00015,24.18671]
[1776719736765,41.57,76053.04,14.1,-0.40848,0.00015,24.18715]
[1776719736949,41.57,76052.96,14.1,-0.40849,0.00015,24.18729]
[1776719739068,41.57,76052.71,14.1,-0.40853,0.00015,24.18773]
[1776719739236,41.57,76052.71,14.1,-0.40853,0.00015,24.18773]
[1776719741883,41.57,76052.55,14.1,-0.40855,0.00015,24.18801]
[1776719742151,41.57,76052.55,14.1,-0.40855,0.00015,24.18801]
[1776719745490,41.56,76052.87,14.1,-0.4085,0.00015,24.1874]
[1776719745651,41.56,76052.87,14.1,-0.4085,0.00015,24.1874]
[1776719747686,41.56,76058.82,14.1,-0.40761,0.00015,24.17636]
[1776719748105,41.56,76058.82,14.1,-0.40761,0.00015,24.17636]
[1776719748362,41.56,76058.82,14.1,-0.40761,0.00015,24.17636]
[1776719751453,41.57,76064.55,14.1,-0.40676,0.00015,24.16569]
[1776719751687,41.57,76064.55,14.1,-0.40676,0.00015,24.16569]
[1776719752336,41.57,76064.12,14.1,-0.40682,0.00015,24.16652]
[1776719754009,41.57,76065.25,14.1,-0.40666,0.00015,24.16444]
[1776719754240,41.57,76065.25,14.1,-0.40666,0.00015,24.16444]
[1776719756751,41.57,76071.69,14.1,-0.4057,0.00015,24.1523]
[1776719757062,41.57,76071.69,14.1,-0.4057,0.00015,24.1523]
[1776719757263,41.57,76071.69,14.1,-0.4057,0.00015,24.1523]
[1776719760338,41.58,76072.55,14.1,-0.40558,0.00015,24.15075]
[1776719760508,41.58,76072.55,14.1,-0.40558,0.00015,24.15075]
[1776719763187,41.58,76072.4,14.1,-0.4056,0.00015,24.15113]
[1776719763406,41.58,76072.4,14.1,-0.4056,0.00015,24.15113]
[1776719766593,41.58,76072.88,14.1,-0.40554,0.00015,24.1503]
[1776719766767,41.58,76072.88,14.1,-0.40554,0.00015,24.1503]
[1776719769915,41.59,76072.49,14.1,-0.4056,0.00015,24.15116]
[1776719770125,41.59,76072.49,14.1,-0.4056,0.00015,24.15116]
[1776719772728,41.59,76072.26,14.1,-0.40564,0.00015,24.15163]
[1776719773013,41.59,76072.53,14.1,-0.4056,0.00015,24.15117]
[1776719773694,41.59,76072.53,14.1,-0.4056,0.00015,24.15117]
[1776719773812,41.59,76072.53,14.1,-0.4056,0.00015,24.15117]
[1776719774401,41.59,76072.05,14.1,-0.40568,0.00015,24.15211]
[1776719775732,41.59,76073.45,14.1,-0.40547,0.00015,24.14944]
[1776719775815,41.59,76066.15,14.1,-0.40656,0.00015,24.16332]
[1776719776003,41.59,76066.15,14.1,-0.40656,0.00015,24.16332]
[1776719776141,41.59,76060.01,14.1,-0.40748,0.00015,24.17484]
[1776719778980,41.59,76058.11,14.1,-0.40776,0.00015,24.17836]
[1776719779152,41.59,76058.11,14.1,-0.40776,0.00015,24.17836]
[1776719781994,41.59,76057.58,14.1,-0.40784,0.00015,24.17933]
[1776719782294,41.59,76057.58,14.1,-0.40784,0.00015,24.17933]
[1776719784281,41.59,76056.89,14.1,-0.40795,0.00015,24.18059]
[1776719784729,41.59,76056.89,14.1,-0.40795,0.00015,24.18059]
[1776719784775,41.59,76056.89,14.1,-0.40795,0.00015,24.18059]
[1776719785188,41.59,76057.06,14.1,-0.40792,0.00015,24.18025]
[1776719785409,41.59,76057.06,14.1,-0.40792,0.00015,24.18025]
[1776719785474,41.59,76048.67,14.1,-0.40918,0.00015,24.1957]
[1776719786041,41.59,76048.67,14.1,-0.40918,0.00015,24.1957]
[1776719786809,41.59,76048.67,14.1,-0.40918,0.00015,24.1957]
[1776719786972,41.59,76047.46,14.1,-0.40936,0.00015,24.1979]
[1776719788219,41.59,76046.08,14.1,-0.40956,0.00015,24.20041]
[1776719788495,41.59,76046.08,14.1,-0.40956,0.00015,24.20041]
[1776719791064,41.59,76044.82,14.1,-0.40975,0.00015,24.20268]
[1776719792271,41.59,76044.78,14.1,-0.40975,0.00015,24.19916]
[1776719792460,41.59,76044.78,14.1,-0.40975,0.00015,24.19916]
[1776719794277,41.58,76044.41,14.1,-0.4098,0.00015,24.19982]
[1776719794527,41.58,76044.41,14.1,-0.4098,0.00015,24.19982]
[1776719796529,41.58,76044.99,14.1,-0.40971,0.00015,24.19875]
[1776719796552,41.58,76044.99,14.1,-0.40971,0.00015,24.19875]
[1776719797530,41.58,76044.59,14.1,-0.40977,0.00015,24.19947]
[1776719797712,41.58,76044.59,14.1,-0.40977,0.00015,24.19947]
[1776719800894,41.58,76045.18,14.1,-0.40968,0.00015,24.19839]
[1776719801035,41.58,76045.18,14.1,-0.40968,0.00015,24.19839]
[1776719803399,41.58,76044.27,14.1,-0.40982,0.00015,24.20004]
[1776719803637,41.58,76044.27,14.1,-0.40982,0.00015,24.20004]
[1776719807312,41.58,76043.29,14.1,-0.40997,0.00015,24.20181]
[1776719807464,41.58,76043.29,14.1,-0.40997,0.00015,24.20181]
[1776719809469,41.58,76043.29,14.1,-0.40997,0.00015,24.2018]
[1776719809720,41.58,76043.29,14.1,-0.40997,0.00015,24.2018]
[1776719812880,41.58,76043.22,14.1,-0.40998,0.00015,24.20192]
[1776719812891,41.58,76043.22,14.1,-0.40998,0.00015,24.20192]
[1776719813141,41.58,76044.07,14.1,-0.40985,0.00015,24.20038]
[1776719815142,41.58,76042.87,14.1,-0.41003,0.00015,24.20255]
[1776719815145,41.58,76042.87,14.1,-0.41003,0.00015,24.20255]
[1776719816185,41.58,76034.35,14.1,-0.41131,0.00015,24.21783]
[1776719817923,41.58,76029.28,14.1,-0.41207,0.00015,24.2268]
[1776719819247,41.58,76028.86,14.1,-0.41213,0.00015,24.22752]
[1776719820701,41.58,76029.41,14.1,-0.41205,0.00015,24.22655]
[1776719820723,41.58,76029.41,14.1,-0.41205,0.00015,24.22655]
[1776719820892,41.58,76029.41,14.1,-0.41205,0.00015,24.22655]
[1776719820819,41.58,76029.36,14.1,-0.41205,0.00015,24.22661]
[1776719821261,41.58,76029.36,14.1,-0.41205,0.00015,24.22661]
[1776719821774,41.58,76029.36,14.1,-0.41205,0.00015,24.22661]
[1776719821803,41.58,76029.36,14.1,-0.41205,0.00015,24.22661]
[1776719822071,41.58,76034.55,14.1,-0.41127,0.00015,24.21743]
[1776719822228,41.58,76041.76,14.1,-0.41019,0.00015,24.2045]
[1776719825265,41.58,76042.94,14.1,-0.41001,0.00015,24.20236]
[1776719825524,41.58,76042.94,14.1,-0.41001,0.00015,24.20236]
[1776719828314,41.58,76043.07,14.1,-0.40999,0.00015,24.20211]
[1776719828539,41.58,76043.07,14.1,-0.40999,0.00015,24.20211]
[1776719831480,41.58,76042.81,14.1,-0.41003,0.00015,24.20257]
[1776719831484,41.58,76042.81,14.1,-0.41003,0.00015,24.20257]
[1776719831707,41.58,76042.39,14.1,-0.41009,0.00015,24.20333]
[1776719835544,41.58,76042.81,14.1,-0.41003,0.00015,24.20258]
[1776719840692,41.58,76037.9,14.1,-0.41077,0.00015,24.21143]
[1776719841099,41.58,76037.9,14.1,-0.41077,0.00015,24.21143]
[1776719843757,41.58,76029.11,14.1,-0.41209,0.00015,24.22705]
[1776719849527,41.58,76027.33,14.1,-0.41236,0.00015,24.23013]
[1776719857474,41.58,76030.26,14.1,-0.4119,0.00015,24.22132]
[1776719862509,41.57,76028.52,14.1,-0.41216,0.00015,24.22436]
[1776719864249,41.57,76028.52,14.1,-0.41216,0.00015,24.22436]
[1776719867332,41.57,76022.83,14.1,-0.41301,0.00015,24.23429]
[1776719869880,41.57,76022.65,14.1,-0.41304,0.00015,24.23458]
[1776719872460,41.56,76020.6,14.1,-0.41333,0.00015,24.23793]
[1776719877478,41.57,76022.52,14.1,-0.41306,0.00015,24.23476]
[1776719883659,41.58,76020.54,14.1,-0.41336,0.00015,24.23834]
[1776719888695,41.58,76020.43,14.1,-0.41339,0.00015,24.23862]
[1776719889432,41.58,76020.43,14.1,-0.41339,0.00015,24.23862]
[1776719889436,41.58,76020.43,14.1,-0.41339,0.00015,24.23862]
[1776719889788,41.58,76020.43,14.1,-0.41339,0.00015,24.23862]
[1776719889885,41.58,76018.8,14.1,-0.41363,0.00015,24.24146]
[1776719890024,41.58,76018.8,14.1,-0.41363,0.00015,24.24146]
[1776719890709,41.58,76018.55,14.1,-0.41367,0.00015,24.24193]
[1776719891043,41.58,76018.55,14.1,-0.41367,0.00015,24.24193]
[1776719891649,41.58,76018.55,14.1,-0.41367,0.00015,24.24193]
[1776719891737,41.58,76018.55,14.1,-0.41367,0.00015,24.24193]
[1776719891780,41.58,76018.55,14.1,-0.41367,0.00015,24.24193]
[1776719892725,41.58,76015.53,14.1,-0.41413,0.00015,24.24716]
[1776719896304,41.59,76009.51,14.1,-0.41505,0.00015,24.25755]
[1776719897893,41.59,76009.51,14.1,-0.41505,0.00015,24.25758]
[1776719898914,41.59,76003.73,14.1,-0.41593,0.00015,24.26737]
[1776719900779,41.61,75997.95,14.1,-0.41683,0.00015,24.27736]
[1776719901786,41.63,76003.61,14.1,-0.416,0.00015,24.26833]
[1776719902345,41.63,76003.61,14.1,-0.416,0.00015,24.26833]
[1776719902367,41.63,76003.61,14.1,-0.416,0.00015,24.26833]
[1776719902793,41.64,75996.81,14.1,-0.41705,0.00015,24.27992]
[1776719903800,41.65,75986.45,14.1,-0.41862,0.00015,24.29677]
[1776719904522,41.65,75986.45,14.1,-0.41862,0.00015,24.29677]
[1776719904787,41.65,75986.45,14.1,-0.41862,0.00015,24.29677]
[1776719904869,41.65,75986.45,14.1,-0.41862,0.00015,24.29677]
[1776719905303,41.65,75984.47,14.1,-0.41891,0.00015,24.29996]
[1776719905515,41.65,75984.47,14.1,-0.41891,0.00015,24.29996]
[1776719906998,41.65,75979.84,14.1,-0.41962,0.00015,24.30736]
[1776719907034,41.65,75979.84,14.1,-0.41962,0.00015,24.30736]
[1776719907043,41.65,75979.84,14.1,-0.41962,0.00015,24.30736]
[1776719907189,41.65,75979.84,14.1,-0.41962,0.00015,24.30736]
[1776719907974,41.65,75979.84,14.1,-0.41962,0.00015,24.30736]
[1776719907828,41.65,75973.43,14.1,-0.42058,0.00015,24.31745]
[1776719908268,41.65,75973.43,14.1,-0.42058,0.00015,24.31745]
[1776719908458,41.65,75973.43,14.1,-0.42058,0.00015,24.31745]
[1776719908604,41.65,75973.43,14.1,-0.42058,0.00015,24.31745]
[1776719909509,41.65,75969.99,14.1,-0.4211,0.00015,24.32281]
[1776719911650,41.65,75967.56,14.1,-0.42147,0.00015,24.32657]
[1776719911800,41.65,75967.56,14.1,-0.42147,0.00015,24.32657]
[1776719914969,41.65,75964.5,14.1,-0.42193,0.00015,24.32772]
[1776719915265,41.65,75962.66,14.1,-0.4222,0.00015,24.33053]
[1776719916429,41.65,75962.63,14.1,-0.42221,0.00015,24.33057]
[1776719917262,41.65,75961.57,14.1,-0.42237,0.00015,24.33219]
[1776719917516,41.65,75961.57,14.1,-0.42237,0.00015,24.33219]
[1776719917776,41.65,75961.57,14.1,-0.42237,0.00015,24.33219]
[1776719918157,41.65,75960.51,14.1,-0.42253,0.00015,24.3338]
[1776719919013,41.65,75960.17,14.1,-0.42258,0.00015,24.33432]
[1776719921139,41.65,75966.83,14.1,-0.42157,0.00015,24.32416]
[1776719921363,41.65,75966.83,14.1,-0.42157,0.00015,24.32416]
[1776719921404,41.65,75966.83,14.1,-0.42157,0.00015,24.32416]
[1776719921428,41.65,75966.83,14.1,-0.42157,0.00015,24.32416]
[1776719921605,41.65,75966.83,14.1,-0.42157,0.00015,24.32416]
[1776719921926,41.65,75960.46,14.1,-0.42254,0.00015,24.33389]
[1776719922933,41.65,75951.82,14.1,-0.42384,0.00015,24.34686]
[1776719924142,41.65,75951.87,14.1,-0.42384,0.00015,24.34679]
[1776719924529,41.65,75951.87,14.1,-0.42384,0.00015,24.34679]
[1776719924552,41.65,75951.87,14.1,-0.42384,0.00015,24.34679]
[1776719924731,41.65,75951.87,14.1,-0.42384,0.00015,24.34679]
[1776719924947,41.65,75944.01,14.1,-0.42503,0.00015,24.35837]
[1776719925278,41.65,75944.01,14.1,-0.42503,0.00015,24.35837]
[1776719926105,41.65,75940.64,14.1,-0.42554,0.00015,24.36328]
[1776719929815,41.65,75948.34,14.1,-0.42438,0.00015,24.35208]
[1776719930112,41.66,75947.97,14.1,-0.42443,0.00015,24.35264]
[1776719930173,41.66,75947.97,14.1,-0.42443,0.00015,24.35264]
[1776719933067,41.66,75947.72,14.1,-0.42447,0.00015,24.35304]
[1776719933353,41.66,75947.72,14.1,-0.42447,0.00015,24.35304]
[1776719936644,41.66,75949.45,14.1,-0.42421,0.00015,24.35051]
[1776719936859,41.66,75949.45,14.1,-0.42421,0.00015,24.35051]
[1776719937876,41.66,75948.52,14.1,-0.42436,0.00015,24.3519]
[1776719939489,41.66,75955.88,14.1,-0.42324,0.00015,24.34097]
[1776719939777,41.66,75955.88,14.1,-0.42324,0.00015,24.34097]
[1776719942693,41.66,75956.28,14.1,-0.42318,0.00015,24.34038]
[1776719942798,41.66,75956.28,14.1,-0.42318,0.00015,24.34038]
[1776719942984,41.66,75956.28,14.1,-0.42318,0.00015,24.34038]
[1776719943501,41.66,75956.59,14.1,-0.42314,0.00015,24.33992]
[1776719943554,41.66,75956.59,14.1,-0.42314,0.00015,24.33992]
[1776719945017,41.66,75956.25,14.1,-0.42319,0.00015,24.34043]
[1776719945102,41.66,75957.69,14.1,-0.42297,0.00015,24.33827]
[1776719945925,41.66,75957.69,14.1,-0.42297,0.00015,24.33827]
[1776719946155,41.66,75961.43,14.1,-0.42241,0.00015,24.33262]
[1776719946323,41.66,75961.43,14.1,-0.42241,0.00015,24.33262]
[1776719946439,41.66,75961.43,14.1,-0.42241,0.00015,24.33262]
[1776719947107,41.66,75958.84,14.1,-0.4228,0.00015,24.33654]
[1776719947396,41.66,75958.84,14.1,-0.4228,0.00015,24.33654]
[1776719947466,41.66,75958.84,14.1,-0.4228,0.00015,24.33654]
[1776719948358,41.66,75953.87,14.1,-0.42355,0.00015,24.344]
[1776719948372,41.66,75953.87,14.1,-0.42355,0.00015,24.344]
[1776719948874,41.66,75947.51,14.1,-0.42451,0.00015,24.35342]
[1776719949965,41.66,75937.99,14.1,-0.42595,0.00015,24.36725]
[1776719950125,41.66,75927.89,14.1,-0.42748,0.00015,24.38157]
[1776719951845,41.66,75927.89,14.1,-0.42748,0.00015,24.38157]
[1776719953069,41.66,75925.31,14.1,-0.42787,0.00015,24.38515]
[1776719953523,41.66,75926.44,14.1,-0.4277,0.00015,24.38358]
[1776719954764,41.66,75926.44,14.1,-0.4277,0.00015,24.38358]
[1776719955298,41.66,75925.9,14.1,-0.42779,0.00015,24.38439]
[1776719955855,41.66,75925.9,14.1,-0.42779,0.00015,24.38439]
[1776719955933,41.66,75925.9,14.1,-0.42779,0.00015,24.38439]
[1776719955933,41.66,75925.9,14.1,-0.42779,0.00015,24.38439]
[1776719956043,41.67,75918.57,14.1,-0.4289,0.00015,24.39453]
[1776719957045,41.67,75918.57,14.1,-0.4289,0.00015,24.39453]
[1776719956818,41.67,75908.3,14.1,-0.43046,0.00015,24.40838]
[1776719957260,41.67,75896.62,14.1,-0.43223,0.00015,24.42368]
[1776719958989,41.67,75901.09,14.1,-0.43156,0.00015,24.41793]
[1776719960217,41.67,75907.6,14.1,-0.43057,0.00015,24.40938]
[1776719961359,41.67,75907.6,14.1,-0.43057,0.00015,24.40938]
[1776719966616,41.68,75911.84,14.1,-0.42994,0.00015,24.40381]
[1776719969417,41.68,75912.8,14.1,-0.4298,0.00015,24.40259]
[1776719970999,41.68,75913.83,14.1,-0.42964,0.00015,24.40122]
[1776719974560,41.69,75919.23,14.1,-0.42883,0.00015,24.39045]
[1776719976737,41.69,75924.76,14.1,-0.42799,0.00015,24.38286]
[1776719976969,41.69,75924.76,14.1,-0.42799,0.00015,24.38286]
[1776719977053,41.7,75931.63,14.1,-0.42696,0.00015,24.37331]
[1776719978347,41.7,75937.46,14.1,-0.42608,0.00015,24.36505]
[1776719983834,41.7,75940.1,14.1,-0.42569,0.00015,24.36137]
[1776719985396,41.71,75934.05,14.1,-0.42661,0.00015,24.37006]
[1776719990431,41.71,75941.76,14.1,-0.42545,0.00015,24.3591]
[1776719995466,41.72,75944.46,14.1,-0.42505,0.00015,24.3553]
[1776720000382,41.72,75949.52,14.1,-0.42429,0.00015,24.348]
[1776720000702,41.72,75949.52,14.1,-0.42429,0.00015,24.348]
[1776720000773,41.72,75949.52,14.1,-0.42429,0.00015,24.348]
[1776720002957,41.73,75954.48,14.1,-0.42355,0.00015,24.34072]
[1776720004009,41.73,75959.07,14.1,-0.42286,0.00015,24.33387]
[1776720004050,41.73,75963.02,14.1,-0.42226,0.00015,24.32793]
[1776720004718,41.73,75963.02,14.1,-0.42226,0.00015,24.32793]
[1776720004903,41.73,75963.02,14.1,-0.42226,0.00015,24.32793]
[1776720005945,41.73,75963.6,14.1,-0.42218,0.00015,24.32704]
[1776720006060,41.73,75963.6,14.1,-0.42218,0.00015,24.32704]
[1776720006198,41.73,75964.09,14.1,-0.4221,0.00015,24.3263]
[1776720006431,41.73,75964.09,14.1,-0.4221,0.00015,24.3263]
[1776720006989,41.73,75964.09,14.1,-0.4221,0.00015,24.3263]
[1776720007391,41.73,75969.22,14.1,-0.42133,0.00015,24.31846]
[1776720007721,41.73,75969.22,14.1,-0.42133,0.00015,24.31846]
[1776720008565,41.73,75975.01,14.1,-0.42046,0.00015,24.3095]
[1776720010390,41.73,75975.48,14.1,-0.42039,0.00015,24.30878]
[1776720010670,41.73,75975.48,14.1,-0.42039,0.00015,24.30878]
[1776720011355,41.73,75974.86,14.1,-0.42048,0.00015,24.30977]
[1776720012021,41.73,75957.66,14.1,-0.42308,0.00015,24.33609]
[1776720013606,41.73,75953.97,14.1,-0.42364,0.00015,24.3416]
[1776720014342,41.73,75953.97,14.1,-0.42364,0.00015,24.3416]
[1776720014649,41.73,75953.97,14.1,-0.42364,0.00015,24.3416]
[1776720016098,41.73,75955.47,14.1,-0.42341,0.00015,24.33937]
[1776720016767,41.74,75956.19,14.1,-0.4233,0.00015,24.3383]
[1776720017019,41.74,75956.19,14.1,-0.4233,0.00015,24.3383]
[1776720022186,41.74,75957.85,14.1,-0.42305,0.00015,24.33583]
[1776720023523,41.74,75959.06,14.1,-0.42287,0.00015,24.33401]
[1776720023804,41.74,75959.06,14.1,-0.42287,0.00015,24.33401]
[1776720026023,41.74,75961.84,14.1,-0.42245,0.00015,24.32982]
[1776720026307,41.74,75962.91,14.1,-0.42229,0.00015,24.32819]
[1776720026991,41.74,75962.91,14.1,-0.42229,0.00015,24.32819]
[1776720027170,41.74,75962.84,14.1,-0.4223,0.00015,24.3283]
[1776720029883,41.74,75961.76,14.1,-0.42246,0.00015,24.32993]
[1776720030055,41.74,75961.76,14.1,-0.42246,0.00015,24.32993]
[1776720030881,41.74,75961.99,14.1,-0.42243,0.00015,24.32958]
[1776720031433,41.74,75962.58,14.1,-0.42234,0.00015,24.32869]
[1776720031446,41.74,75962.58,14.1,-0.42234,0.00015,24.32869]
[1776720031711,41.74,75962.58,14.1,-0.42234,0.00015,24.32869]
[1776720031843,41.74,75962.58,14.1,-0.42234,0.00015,24.32869]
[1776720031947,41.74,75971.29,14.1,-0.42102,0.00015,24.31177]
[1776720032444,41.74,75971.29,14.1,-0.42102,0.00015,24.31177]
[1776720032508,41.74,75971.29,14.1,-0.42102,0.00015,24.31177]
[1776720033076,41.74,75971.29,14.1,-0.42102,0.00015,24.31177]
[1776720033088,41.74,75978.31,14.1,-0.41996,0.00015,24.30084]
[1776720033479,41.74,75978.31,14.1,-0.41996,0.00015,24.30084]
[1776720033786,41.74,75978.31,14.1,-0.41996,0.00015,24.30084]
[1776720034754,41.74,75988.38,14.1,-0.41844,0.00015,24.28485]
[1776720037911,41.74,75988.52,14.1,-0.41843,0.00015,24.28466]
[1776720043824,41.75,75993.93,14.1,-0.41762,0.00015,24.27606]
[1776720048908,41.75,75993.75,14.1,-0.41766,0.00015,24.27644]
[1776720052592,41.75,75993.93,14.1,-0.41763,0.00015,24.2762]
[1776720052619,41.75,75993.93,14.1,-0.41763,0.00015,24.2762]
[1776720053887,41.75,75993.93,14.1,-0.41764,0.00015,24.27624]
[1776720053919,41.75,75993.93,14.1,-0.41764,0.00015,24.27624]
[1776720058928,41.76,76000.78,14.1,-0.41662,0.00015,24.26515]
[1776720062121,41.76,76006.81,14.1,-0.41572,0.00015,24.25523]
[1776720068073,41.77,76004.69,14.1,-0.41605,0.00015,24.25892]
[1776720073480,41.78,76006.01,14.1,-0.41586,0.00015,24.2569]
[1776720075667,41.78,76014.39,14.1,-0.41461,0.00015,24.2429]
[1776720081091,41.79,76018.24,14.1,-0.41405,0.00015,24.2366]
[1776720082786,41.79,76021.25,14.1,-0.4136,0.00015,24.23149]
[1776720082943,41.79,76021.25,14.1,-0.4136,0.00015,24.23149]
[1776720082977,41.79,76021.25,14.1,-0.4136,0.00015,24.23149]
[1776720083056,41.79,76021.25,14.1,-0.4136,0.00015,24.23149]
[1776720085691,41.8,76024.06,14.1,-0.41319,0.00015,24.2268]
[1776720085848,41.8,76024.06,14.1,-0.41319,0.00015,24.2268]
[1776720087952,41.8,76019.46,14.1,-0.41389,0.00015,24.23479]
[1776720088192,41.8,76019.46,14.1,-0.41389,0.00015,24.23479]
[1776720091362,41.81,76018.3,14.1,-0.41406,0.00015,24.23336]
[1776720091634,41.81,76018.3,14.1,-0.41406,0.00015,24.23336]
[1776720095121,41.82,76017.63,14.1,-0.41417,0.00015,24.23463]
[1776720095296,41.82,76017.66,14.1,-0.41417,0.00015,24.23462]
[1776720097726,41.82,76017.53,14.1,-0.4142,0.00015,24.23492]
[1776720097974,41.82,76017.53,14.1,-0.4142,0.00015,24.23492]
[1776720101194,41.83,76016.39,14.1,-0.41438,0.00015,24.23694]
[1776720101344,41.83,76016.39,14.1,-0.41438,0.00015,24.23694]
[1776720103698,41.83,76015.82,14.1,-0.41447,0.00015,24.23799]
[1776720103928,41.83,76015.82,14.1,-0.41447,0.00015,24.23799]
[1776720105437,41.84,76009.7,14.1,-0.4154,0.00015,24.24844]
[1776720109287,41.86,76004.02,14.1,-0.41628,0.00015,24.25828]
[1776720114322,41.86,76005.36,14.1,-0.41609,0.00015,24.25619]
[1776720120365,41.87,76005.5,14.1,-0.41608,0.00015,24.25613]
[1776720125619,41.87,76004.94,14.1,-0.41617,0.00015,24.25716]
[1776720131916,41.88,76004.33,14.1,-0.41627,0.00015,24.2583]
[1776720133294,41.88,76004.46,14.1,-0.41626,0.00015,24.25817]
[1776720133621,41.88,76010.15,14.1,-0.41541,0.00015,24.24875]
[1776720135213,41.88,76010.15,14.1,-0.41541,0.00015,24.24875]
[1776720136480,41.92,76020.0,14.1,-0.41399,0.00015,24.23285]
[1776720138158,41.92,76020.0,14.1,-0.41399,0.00015,24.23285]
[1776720138395,41.92,76021.43,14.1,-0.41378,0.00015,24.23049]
[1776720141048,41.92,76021.89,14.1,-0.41371,0.00015,24.22975]
[1776720141331,41.92,76023.45,14.1,-0.41349,0.00015,24.22716]
[1776720143300,41.93,76024.46,14.1,-0.41334,0.00015,24.22547]
[1776720144206,41.93,76024.53,14.1,-0.41333,0.00015,24.22544]
[1776720150783,41.94,76025.64,14.1,-0.41318,0.00015,24.22368]
[1776720153119,41.94,76026.68,14.1,-0.41302,0.00015,24.21843]
[1776720153127,41.94,76026.68,14.1,-0.41302,0.00015,24.21843]
[1776720153177,41.94,76026.68,14.1,-0.41302,0.00015,24.21843]
[1776720153250,41.94,76026.56,14.1,-0.41305,0.00015,24.2187]
[1776720154137,41.94,76026.56,14.1,-0.41305,0.00015,24.2187]
[1776720154380,41.95,76025.0,14.1,-0.41328,0.00015,24.22143]
[1776720156137,41.95,76021.46,14.1,-0.41381,0.00015,24.22748]
[1776720156419,41.95,76021.19,14.1,-0.41386,0.00015,24.22802]
[1776720161658,41.96,76020.92,14.1,-0.41391,0.00015,24.22867]
[1776720162316,41.96,76020.92,14.1,-0.41391,0.00015,24.22867]
[1776720162502,41.96,76020.92,14.1,-0.41391,0.00015,24.22867]
[1776720164610,41.96,76021.18,14.1,-0.41388,0.00015,24.22831]
[1776720164768,41.96,76021.18,14.1,-0.41388,0.00015,24.22831]
[1776720171582,41.97,76022.06,14.1,-0.41377,0.00015,24.22708]
[1776720171810,41.97,76022.06,14.1,-0.41377,0.00015,24.22708]
[1776720172000,41.97,76022.06,14.1,-0.41377,0.00015,24.22708]
[1776720172101,41.98,76021.59,14.1,-0.41384,0.00015,24.22795]
[1776720177850,41.98,76024.23,14.1,-0.41346,0.00015,24.22357]
[1776720178176,41.98,76024.23,14.1,-0.41346,0.00015,24.22357]
[1776720178274,41.98,76025.02,14.1,-0.41334,0.00015,24.22228]
[1776720180230,41.98,76025.04,14.1,-0.41334,0.00015,24.22224]
[1776720181215,41.99,76024.6,14.1,-0.41341,0.00015,24.22311]
[1776720186723,41.99,76024.44,14.1,-0.41345,0.00015,24.2235]
[1776720190525,42.0,76024.49,14.1,-0.41345,0.00015,24.22357]
[1776720190871,42.0,76024.5,14.1,-0.41345,0.00015,24.22355]
[1776720194126,42.01,76015.86,14.1,-0.41475,0.00015,24.23834]
[1776720195912,42.01,76009.11,14.1,-0.41576,0.00015,24.24963]
[1776720196398,42.01,76009.11,14.1,-0.41576,0.00015,24.24963]
[1776720201955,42.02,76007.65,14.1,-0.41599,0.00015,24.2522]
[1776720204887,42.02,76008.35,14.1,-0.41589,0.00015,24.25109]
[1776720205851,42.02,76007.43,14.1,-0.41603,0.00015,24.25261]
[1776720205983,42.02,75997.22,14.1,-0.41755,0.00015,24.26931]
[1776720211018,42.02,75995.98,14.1,-0.41774,0.00015,24.26785]
[1776720216021,42.03,75996.26,14.1,-0.4177,0.00015,24.26746]
[1776720220708,42.03,75995.4,14.1,-0.41784,0.00015,24.26897]
[1776720221103,42.03,76002.28,14.1,-0.41681,0.00015,24.25785]
[1776720222110,42.04,76011.63,14.1,-0.41542,0.00015,24.24247]
[1776720227317,42.06,76012.42,14.1,-0.41534,0.00015,24.24167]
[1776720233357,42.07,76019.41,14.1,-0.41431,0.00015,24.23016]
[1776720233603,42.07,76019.41,14.1,-0.41431,0.00015,24.23016]
[1776720233731,42.07,76019.41,14.1,-0.41431,0.00015,24.23016]
[1776720234194,42.07,76020.74,14.1,-0.41411,0.00015,24.22793]
[1776720239229,42.1,76022.84,14.1,-0.41386,0.00015,24.22515]
[1776720244266,42.12,76022.73,14.1,-0.41391,0.00015,24.22577]
[1776720244812,42.12,76022.73,14.1,-0.41391,0.00015,24.22577]
[1776720245273,42.12,76017.87,14.1,-0.41463,0.00015,24.23398]
[1776720247287,42.12,76008.9,14.1,-0.41597,0.00015,24.24893]
[1776720252322,42.13,76007.54,14.1,-0.41618,0.00015,24.25127]
[1776720257673,42.13,76008.34,14.1,-0.41607,0.00015,24.25003]
[1776720261125,42.14,76008.27,14.1,-0.41608,0.00015,24.25021]
[1776720261137,42.14,76008.27,14.1,-0.41608,0.00015,24.25021]
[1776720262360,42.14,76008.27,14.1,-0.41609,0.00015,24.25025]
[1776720262605,42.14,76008.27,14.1,-0.41609,0.00015,24.25027]
[1776720267495,42.14,76002.49,14.1,-0.41695,0.00015,24.25977]
[1776720273512,42.14,76002.64,14.1,-0.41694,0.00015,24.25959]
[1776720279685,42.15,76002.74,14.1,-0.41692,0.00015,24.25598]
[1776720281515,42.15,76002.12,14.1,-0.41702,0.00015,24.25702]
[1776720281549,42.15,76002.12,14.1,-0.41702,0.00015,24.25702]
[1776720286848,42.16,75997.18,14.1,-0.41776,0.00015,24.26507]
[1776720292268,42.16,76000.44,14.1,-0.41728,0.00015,24.25987]
[1776720297829,42.2,76000.44,14.1,-0.41734,0.00015,24.26066]
[1776720304412,42.21,76001.29,14.1,-0.41723,0.00015,24.25953]
[1776720309728,42.21,76001.65,14.1,-0.41719,0.00015,24.25906]
[1776720315769,42.22,76001.65,14.1,-0.41719,0.00015,24.25916]
[1776720320850,42.22,76001.09,14.1,-0.41728,0.00015,24.26012]
[1776720321738,42.22,76000.25,14.1,-0.41741,0.00015,24.26151]
[1776720322720,42.22,75995.22,14.1,-0.41816,0.00015,24.26956]
[1776720322819,42.22,75978.85,14.1,-0.42059,0.00015,24.29512]
[1776720325041,42.22,75974.87,14.1,-0.42118,0.00015,24.30119]
[1776720325771,42.21,75974.56,14.1,-0.42121,0.00015,24.30144]
[1776720326018,42.21,75974.56,14.1,-0.42121,0.00015,24.30144]
[1776720328536,42.21,75973.85,14.1,-0.42132,0.00015,24.3025]
[1776720328717,42.21,75973.85,14.1,-0.42132,0.00015,24.3025]
[1776720331675,42.2,75974.94,14.1,-0.42115,0.00015,24.30076]
[1776720331926,42.2,75974.94,14.1,-0.42115,0.00015,24.30076]
[1776720332640,42.2,75974.41,14.1,-0.42122,0.00015,24.29798]
[1776720332777,42.2,75974.41,14.1,-0.42122,0.00015,24.29798]
[1776720333896,42.2,75980.71,14.1,-0.42028,0.00015,24.2883]
[1776720335242,42.2,75980.71,14.1,-0.42028,0.00015,24.2883]
[1776720335431,42.2,75980.71,14.1,-0.42028,0.00015,24.2883]
[1776720336782,42.2,75984.08,14.1,-0.41977,0.00015,24.28307]
[1776720337939,42.2,75984.08,14.1,-0.41977,0.00015,24.28308]
[1776720338175,42.2,75984.08,14.1,-0.41977,0.00015,24.28308]
[1776720340856,42.2,75979.54,14.1,-0.42045,0.00015,24.29009]
[1776720341114,42.2,75979.54,14.1,-0.42045,0.00015,24.29009]
[1776720344040,42.2,75974.71,14.1,-0.42116,0.00015,24.29742]
[1776720344263,42.2,75974.71,14.1,-0.42116,0.00015,24.29742]
[1776720344547,42.19,75974.69,14.1,-0.42116,0.00015,24.29742]
[1776720347123,42.19,75972.51,14.1,-0.42149,0.00015,24.30071]
[1776720347396,42.19,75972.51,14.1,-0.42149,0.00015,24.30071]
[1776720347597,42.19,75972.67,14.1,-0.42146,0.00015,24.30044]
[1776720348128,42.19,75972.67,14.1,-0.42146,0.00015,24.30044]
[1776720348171,42.19,75972.67,14.1,-0.42146,0.00015,24.30044]
[1776720350232,42.19,75965.47,14.1,-0.42254,0.00015,24.31127]
[1776720350427,42.19,75965.47,14.1,-0.42254,0.00015,24.31127]
[1776720353386,42.19,75964.16,14.1,-0.42273,0.00015,24.31318]
[1776720353548,42.19,75962.32,14.1,-0.423,0.00015,24.31587]
[1776720356499,42.18,75962.77,14.1,-0.42293,0.00015,24.31515]
[1776720356689,42.18,75962.77,14.1,-0.42293,0.00015,24.31515]
[1776720359467,42.18,75962.95,14.1,-0.4229,0.00015,24.31485]
[1776720359747,42.18,75961.97,14.1,-0.42304,0.00015,24.31628]
[1776720360109,42.18,75961.97,14.1,-0.42304,0.00015,24.31628]
[1776720360198,42.18,75961.54,14.1,-0.42311,0.00015,24.3169]
[1776720361624,42.18,75961.14,14.1,-0.42316,0.00015,24.31749]
[1776720362094,42.18,75959.82,14.1,-0.42336,0.00015,24.31942]
[1776720362877,42.18,75959.82,14.1,-0.42336,0.00015,24.31942]
[1776720362884,42.18,75959.82,14.1,-0.42336,0.00015,24.31942]
[1776720363127,42.18,75959.82,14.1,-0.42336,0.00015,24.31942]
[1776720363440,42.18,75959.82,14.1,-0.42336,0.00015,24.31942]
[1776720365584,42.18,75963.6,14.1,-0.42279,0.00015,24.31381]
[1776720365846,42.18,75963.6,14.1,-0.42279,0.00015,24.31381]
[1776720366885,42.18,75964.43,14.1,-0.42267,0.00015,24.31256]
[1776720368687,42.18,75964.43,14.1,-0.42267,0.00015,24.31255]
[1776720368904,42.18,75964.43,14.1,-0.42267,0.00015,24.31255]
[1776720369195,42.18,75964.43,14.1,-0.42267,0.00015,24.31255]
[1776720370259,42.17,75963.82,14.1,-0.42276,0.00015,24.31343]
[1776720370359,42.17,75962.55,14.1,-0.42295,0.00015,24.3153]
[1776720371553,42.17,75961.79,14.1,-0.42306,0.00015,24.31642]
[1776720371950,42.17,75961.79,14.1,-0.42306,0.00015,24.31642]
[1776720372194,42.17,75961.79,14.1,-0.42306,0.00015,24.31642]
[1776720372247,42.17,75957.92,14.1,-0.42364,0.00015,24.32212]
[1776720373540,42.17,75958.89,14.1,-0.42349,0.00015,24.32068]
[1776720373622,42.17,75958.89,14.1,-0.42349,0.00015,24.32068]
[1776720374636,42.17,75955.42,14.1,-0.42401,0.00015,24.32575]
[1776720375511,42.17,75951.16,14.1,-0.42464,0.00015,24.33192]
[1776720375786,42.17,75951.16,14.1,-0.42464,0.00015,24.33192]
[1776720378007,42.17,75950.41,14.1,-0.42475,0.00015,24.33299]
[1776720378311,42.17,75950.41,14.1,-0.42475,0.00015,24.33299]
[1776720378408,42.17,75950.41,14.1,-0.42475,0.00015,24.33299]
[1776720378509,42.17,75950.41,14.1,-0.42475,0.00015,24.33299]
[1776720378571,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720378591,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720378614,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720378764,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720379038,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720379191,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720379338,42.17,75949.71,14.1,-0.42486,0.00015,24.33398]
[1776720379376,42.16,75939.44,14.1,-0.42639,0.00015,24.34851]
[1776720379555,42.16,75939.44,14.1,-0.42639,0.00015,24.34851]
[1776720379856,42.16,75939.44,14.1,-0.42639,0.00015,24.34851]
[1776720380222,42.16,75931.3,14.1,-0.42761,0.00015,24.35984]
[1776720380878,42.16,75931.3,14.1,-0.42761,0.00015,24.35984]
[1776720381292,42.16,75931.3,14.1,-0.42761,0.00015,24.35984]
[1776720382412,42.16,75934.0,14.1,-0.42721,0.00015,24.35613]
[1776720382424,42.16,75934.0,14.1,-0.42721,0.00015,24.35613]
[1776720387589,42.16,75936.92,14.1,-0.42677,0.00015,24.35206]
[1776720393555,42.16,75937.17,14.1,-0.42672,0.00015,24.34814]
[1776720398708,42.16,75937.99,14.1,-0.4266,0.00015,24.34698]
[1776720401409,42.16,75940.49,14.1,-0.42622,0.00015,24.34346]
[1776720402954,42.16,75943.18,14.1,-0.42582,0.00015,24.33966]
[1776720403499,42.16,75948.85,14.1,-0.42497,0.00015,24.33156]
[1776720409304,42.16,75950.78,14.1,-0.42468,0.00015,24.32881]
[1776720412068,42.17,75950.45,14.1,-0.42473,0.00015,24.3293]
[1776720417492,42.17,75950.72,14.1,-0.4247,0.00015,24.32893]
[1776720419991,42.17,75952.04,14.1,-0.4245,0.00015,24.32703]
[1776720420787,42.17,75955.99,14.1,-0.42391,0.00015,24.32129]
[1776720421263,42.17,75955.99,14.1,-0.42391,0.00015,24.32129]
[1776720422571,42.17,75960.21,14.1,-0.42328,0.00015,24.31509]
[1776720423534,42.17,75963.78,14.1,-0.42275,0.00015,24.30981]
[1776720424298,42.17,75963.78,14.1,-0.42275,0.00015,24.30981]
[1776720424568,42.17,75963.78,14.1,-0.42275,0.00015,24.30981]
[1776720427363,42.17,75966.82,14.1,-0.42229,0.00015,24.30528]
[1776720427660,42.17,75969.07,14.1,-0.42196,0.00015,24.3019]
[1776720427888,42.17,75969.07,14.1,-0.42196,0.00015,24.3019]
[1776720428719,42.17,75969.84,14.1,-0.42184,0.00015,24.30074]
[1776720430416,42.17,75972.38,14.1,-0.42146,0.00015,24.29689]
[1776720431042,42.17,75976.04,14.1,-0.42091,0.00015,24.29131]
[1776720431215,42.17,75976.04,14.1,-0.42091,0.00015,24.29131]
[1776720431401,42.17,75976.04,14.1,-0.42091,0.00015,24.29131]
[1776720432138,42.17,75976.04,14.1,-0.42091,0.00015,24.2913]
[1776720433728,42.17,75978.1,14.1,-0.42061,0.00015,24.28814]
[1776720434027,42.17,75978.1,14.1,-0.42061,0.00015,24.28814]
[1776720435148,42.17,75978.12,14.1,-0.4206,0.00015,24.2881]
[1776720442143,42.17,75979.46,14.1,-0.4204,0.00015,24.28601]
[1776720446825,42.17,75982.28,14.1,-0.41998,0.00015,24.28164]
[1776720452680,42.17,75982.54,14.1,-0.41993,0.00015,24.27767]
[1776720453764,42.17,75976.27,14.1,-0.42087,0.00015,24.28733]
[1776720458236,42.16,75975.46,14.1,-0.42099,0.00015,24.28854]
[1776720458511,42.16,75975.46,14.1,-0.42099,0.00015,24.28854]
[1776720464608,42.16,75977.55,14.1,-0.42067,0.00015,24.28528]
[1776720463834,42.16,75984.47,14.1,-0.41964,0.00015,24.27456]
[1776720469040,42.16,75987.12,14.1,-0.41924,0.00015,24.27044]
[1776720474081,42.16,75987.35,14.1,-0.41921,0.00015,24.27011]
[1776720476983,42.17,75987.44,14.1,-0.4192,0.00015,24.27]
[1776720482028,42.17,75987.49,14.1,-0.41919,0.00015,24.26995]
[1776720482055,42.17,75987.49,14.1,-0.41919,0.00015,24.26995]
[1776720483444,42.17,75987.49,14.1,-0.41919,0.00015,24.26996]
[1776720489014,42.17,75989.2,14.1,-0.41894,0.00015,24.26732]
[1776720494050,42.17,75989.14,14.1,-0.41896,0.00015,24.26746]
[1776720499805,42.17,75988.87,14.1,-0.419,0.00015,24.26792]
[1776720499820,42.17,75988.87,14.1,-0.419,0.00015,24.26792]
[1776720500867,42.17,75989.09,14.1,-0.41897,0.00015,24.26758]
[1776720501022,42.17,75989.09,14.1,-0.41897,0.00015,24.26758]
[1776720507141,42.18,75989.13,14.1,-0.41897,0.00015,24.26759]
[1776720509625,42.18,75988.72,14.1,-0.41903,0.00015,24.26825]
[1776720516487,42.18,75988.39,14.1,-0.41908,0.00015,24.26528]
[1776720521239,42.19,75982.04,14.1,-0.42003,0.00015,24.27531]
[1776720522274,42.19,75982.04,14.1,-0.42003,0.00015,24.27531]
[1776720528288,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720528800,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720528947,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720528956,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720528964,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720529061,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720529159,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720529529,42.2,75981.27,14.1,-0.42016,0.00015,24.27664]
[1776720529628,42.2,75974.25,14.1,-0.42121,0.00015,24.28742]
[1776720530968,42.2,75970.27,14.1,-0.4218,0.00015,24.29345]
[1776720532296,42.2,75968.55,14.1,-0.42206,0.00015,24.29604]
[1776720532451,42.2,75968.55,14.1,-0.42206,0.00015,24.29604]
[1776720535087,42.19,75970.02,14.1,-0.42183,0.00015,24.2938]
[1776720535342,42.19,75970.02,14.1,-0.42183,0.00015,24.2938]
[1776720537407,42.19,75969.07,14.1,-0.42198,0.00015,24.29522]
[1776720543393,42.19,75968.26,14.1,-0.42209,0.00015,24.29636]
[1776720544967,42.19,75968.26,14.1,-0.42209,0.00015,24.29636]
[1776720545131,42.19,75968.26,14.1,-0.42209,0.00015,24.29636]
[1776720547370,42.19,75967.87,14.1,-0.42215,0.00015,24.29693]
[1776720547646,42.19,75967.87,14.1,-0.42215,0.00015,24.29693]
[1776720551228,42.19,75967.86,14.1,-0.42214,0.00015,24.29689]
[1776720551417,42.19,75967.86,14.1,-0.42214,0.00015,24.29689]
[1776720553694,42.18,75968.14,14.1,-0.4221,0.00015,24.29644]
[1776720553955,42.18,75968.14,14.1,-0.4221,0.00015,24.29644]
[1776720557350,42.18,75968.08,14.1,-0.42211,0.00015,24.29651]
[1776720557607,42.18,75968.08,14.1,-0.42211,0.00015,24.29651]
[1776720560404,42.18,75968.08,14.1,-0.4221,0.00015,24.29647]
[1776720560652,42.18,75968.08,14.1,-0.4221,0.00015,24.29647]
[1776720562287,42.18,75968.09,14.1,-0.4221,0.00015,24.29641]
[1776720563621,42.18,75968.56,14.1,-0.42203,0.00015,24.29569]
[1776720563783,42.18,75968.41,14.1,-0.42205,0.00015,24.2959]
[1776720566627,42.18,75968.41,14.1,-0.42205,0.00015,24.2959]
[1776720566885,42.18,75968.42,14.1,-0.42204,0.00015,24.29585]
[1776720569079,42.17,75968.74,14.1,-0.422,0.00015,24.29536]
[1776720569344,42.17,75968.74,14.1,-0.422,0.00015,24.29536]
[1776720572385,42.17,75968.78,14.1,-0.42198,0.00015,24.29168]
[1776720572575,42.17,75968.78,14.1,-0.42198,0.00015,24.29168]
[1776720575238,42.17,75968.94,14.1,-0.42195,0.00015,24.29141]
[1776720575508,42.17,75968.94,14.1,-0.42195,0.00015,24.29141]
[1776720578445,42.17,75968.6,14.1,-0.422,0.00015,24.29191]
[1776720578622,42.17,75968.6,14.1,-0.422,0.00015,24.29191]
[1776720584685,42.16,75969.59,14.1,-0.42184,0.00015,24.29031]
[1776720587670,42.16,75968.71,14.1,-0.42197,0.00015,24.29163]
[1776720587843,42.16,75968.71,14.1,-0.42197,0.00015,24.29161]
[1776720590879,42.16,75968.89,14.1,-0.42194,0.00015,24.2913]
[1776720591066,42.16,75968.89,14.1,-0.42194,0.00015,24.2913]
[1776720591533,42.16,75968.89,14.1,-0.42194,0.00015,24.2913]
[1776720593988,42.16,75961.71,14.1,-0.42301,0.00015,24.30202]
[1776720594137,42.16,75961.71,14.1,-0.42301,0.00015,24.30202]
[1776720600457,42.16,75961.52,14.1,-0.42304,0.00015,24.30222]
[1776720600624,42.16,75961.52,14.1,-0.42304,0.00015,24.30222]
[1776720603619,42.15,75959.63,14.1,-0.42332,0.00015,24.30499]
[1776720603769,42.15,75959.63,14.1,-0.42332,0.00015,24.30499]
[1776720605163,42.15,75959.6,14.1,-0.42332,0.00015,24.30501]
[1776720606383,42.15,75957.55,14.1,-0.42363,0.00015,24.30802]
[1776720606633,42.15,75957.55,14.1,-0.42363,0.00015,24.30802]
[1776720607524,42.15,75957.09,14.1,-0.42369,0.00015,24.30868]
[1776720607626,42.15,75957.02,14.1,-0.4237,0.00015,24.30877]
[1776720612687,42.15,75954.51,14.1,-0.42408,0.00015,24.31247]
[1776720618018,42.15,75954.16,14.1,-0.42414,0.00015,24.31302]
[1776720622589,42.16,75951.45,14.1,-0.42454,0.00015,24.31698]
[1776720622682,42.16,75951.2,14.1,-0.42458,0.00015,24.31735]
[1776720627589,42.16,75952.97,14.1,-0.42432,0.00015,24.31481]
[1776720627853,42.16,75952.97,14.1,-0.42433,0.00015,24.31494]
[1776720630754,42.17,75951.5,14.1,-0.42455,0.00015,24.3171]
[1776720630953,42.17,75952.03,14.1,-0.42448,0.00015,24.3164]
[1776720632529,42.17,75951.87,14.1,-0.42449,0.00015,24.31306]
[1776720633023,42.17,75944.89,14.1,-0.42554,0.00015,24.32315]
[1776720633855,42.17,75944.89,14.1,-0.42554,0.00015,24.32315]
[1776720634053,42.17,75944.89,14.1,-0.42554,0.00015,24.32315]
[1776720634109,42.17,75944.89,14.1,-0.42554,0.00015,24.32315]
[1776720634770,42.17,75944.89,14.1,-0.42554,0.00015,24.32315]
[1776720634978,42.17,75941.61,14.1,-0.42604,0.00015,24.32783]
[1776720635037,42.18,75936.02,14.1,-0.42688,0.00015,24.33569]
[1776720640072,42.18,75931.41,14.1,-0.42758,0.00015,24.34217]
[1776720646502,42.19,75931.43,14.1,-0.42758,0.00015,24.34221]
[1776720652562,42.19,75932.08,14.1,-0.42749,0.00015,24.34144]
[1776720658203,42.2,75935.04,14.1,-0.42706,0.00015,24.33748]
[1776720659167,42.2,75935.04,14.1,-0.42706,0.00015,24.33748]
[1776720659213,42.2,75935.04,14.1,-0.42706,0.00015,24.33748]
[1776720659222,42.2,75935.04,14.1,-0.42706,0.00015,24.33748]
[1776720659744,42.21,75927.3,14.1,-0.42822,0.00015,24.34816]
[1776720661224,42.21,75917.99,14.1,-0.42962,0.00015,24.3607]
[1776720666796,42.21,75912.78,14.1,-0.43041,0.00015,24.36764]
[1776720667266,42.21,75904.3,14.1,-0.43168,0.00015,24.37864]
[1776720667914,42.21,75904.3,14.1,-0.43168,0.00015,24.37864]
[1776720668191,42.21,75904.3,14.1,-0.43168,0.00015,24.37864]
[1776720669405,42.21,75903.51,14.1,-0.4318,0.00015,24.37966]
[1776720669420,42.21,75903.51,14.1,-0.4318,0.00015,24.37966]
[1776720670018,42.21,75905.17,14.1,-0.43155,0.00015,24.37753]
[1776720670196,42.21,75905.17,14.1,-0.43155,0.00015,24.37753]
[1776720670697,42.21,75905.17,14.1,-0.43155,0.00015,24.37753]
[1776720670761,42.21,75905.17,14.1,-0.43155,0.00015,24.37753]
[1776720670816,42.21,75898.57,14.1,-0.43254,0.00015,24.38593]
[1776720671374,42.21,75898.57,14.1,-0.43254,0.00015,24.38593]
[1776720671398,42.21,75898.57,14.1,-0.43254,0.00015,24.38593]
[1776720671658,42.21,75898.57,14.1,-0.43254,0.00015,24.38593]
[1776720672806,42.21,75882.49,14.1,-0.43496,0.00015,24.40576]
[1776720673579,42.21,75882.49,14.1,-0.43496,0.00015,24.40576]
[1776720673715,42.21,75882.49,14.1,-0.43496,0.00015,24.40576]
[1776720673737,42.21,75882.49,14.1,-0.43496,0.00015,24.40576]
[1776720673822,42.21,75882.49,14.1,-0.43496,0.00015,24.40576]
[1776720673838,42.21,75875.52,14.1,-0.43601,0.00015,24.41407]
[1776720674679,42.21,75875.52,14.1,-0.43601,0.00015,24.41407]
[1776720674968,42.21,75872.19,14.1,-0.43651,0.00015,24.41798]
[1776720677488,42.21,75874.97,14.1,-0.43609,0.00015,24.41472]
[1776720677741,42.21,75874.97,14.1,-0.43609,0.00015,24.41472]
[1776720684048,42.21,75873.65,14.1,-0.43629,0.00015,24.41627]
[1776720684296,42.21,75873.65,14.1,-0.43629,0.00015,24.41627]
[1776720685224,42.21,75873.56,14.1,-0.4363,0.00015,24.41638]
[1776720685297,42.21,75873.56,14.1,-0.4363,0.00015,24.41638]
[1776720686607,42.21,75874.28,14.1,-0.43619,0.00015,24.41553]
[1776720686874,42.21,75877.0,14.1,-0.43578,0.00015,24.41232]
[1776720689662,42.21,75876.92,14.1,-0.4358,0.00015,24.4124]
[1776720689892,42.21,75876.94,14.1,-0.43579,0.00015,24.41238]
[1776720693025,42.21,75877.35,14.1,-0.43572,0.00015,24.40833]
[1776720693163,42.21,75877.35,14.1,-0.43572,0.00015,24.40833]
[1776720695878,42.21,75878.63,14.1,-0.43553,0.00015,24.4068]
[1776720696160,42.21,75878.63,14.1,-0.43553,0.00015,24.4068]
[1776720699184,42.21,75877.88,14.1,-0.43564,0.00015,24.40768]
[1776720699351,42.21,75877.88,14.1,-0.43564,0.00015,24.40768]
[1776720700508,42.21,75877.77,14.1,-0.43566,0.00015,24.40781]
[1776720700732,42.21,75877.77,14.1,-0.43566,0.00015,24.40781]
[1776720700919,42.21,75874.01,14.1,-0.43622,0.00015,24.41225]
[1776720701566,42.21,75874.01,14.1,-0.43622,0.00015,24.41225]
[1776720701816,42.21,75874.01,14.1,-0.43622,0.00015,24.41225]
[1776720701981,42.21,75871.69,14.1,-0.43657,0.00015,24.41497]
[1776720702243,42.21,75871.69,14.1,-0.43657,0.00015,24.41497]
[1776720702528,42.2,75862.04,14.1,-0.43802,0.00015,24.42606]
[1776720703372,42.2,75862.04,14.1,-0.43802,0.00015,24.42606]
[1776720703720,42.2,75862.04,14.1,-0.43802,0.00015,24.42606]
[1776720704029,42.2,75857.33,14.1,-0.43873,0.00015,24.43136]
[1776720704338,42.2,75857.33,14.1,-0.43873,0.00015,24.43136]
[1776720704760,42.21,75854.03,14.1,-0.43923,0.00015,24.43504]
[1776720705489,42.21,75854.03,14.1,-0.43923,0.00015,24.43504]
[1776720710577,42.21,75855.59,14.1,-0.439,0.00015,24.43339]
[1776720711319,42.21,75853.13,14.1,-0.43938,0.00015,24.43613]
[1776720711841,42.21,75853.13,14.1,-0.43938,0.00015,24.43613]
[1776720711849,42.21,75853.13,14.1,-0.43938,0.00015,24.43613]
[1776720711907,42.22,75852.31,14.1,-0.4395,0.00015,24.43705]
[1776720712877,42.22,75852.31,14.1,-0.4395,0.00015,24.43705]
[1776720712946,42.22,75848.69,14.1,-0.44005,0.00015,24.44102]
[1776720713225,42.22,75848.69,14.1,-0.44005,0.00015,24.44102]
[1776720713260,42.22,75848.69,14.1,-0.44005,0.00015,24.44102]
[1776720713601,42.22,75854.22,14.1,-0.43922,0.00015,24.43495]
[1776720715196,42.22,75853.08,14.1,-0.43939,0.00015,24.43621]
[1776720715327,42.22,75853.08,14.1,-0.43939,0.00015,24.43621]
[1776720715615,42.22,75851.34,14.1,-0.43965,0.00015,24.43813]
[1776720716992,42.22,75848.51,14.1,-0.44008,0.00015,24.44123]
[1776720717629,42.22,75841.87,14.1,-0.44108,0.00015,24.44838]
[1776720722664,42.23,75841.08,14.1,-0.44121,0.00015,24.44928]
[1776720726210,42.23,75840.14,14.1,-0.44135,0.00015,24.45032]
[1776720726286,42.23,75840.14,14.1,-0.44135,0.00015,24.45032]
[1776720726870,42.23,75840.14,14.1,-0.44135,0.00015,24.45032]
[1776720726914,42.23,75833.01,14.1,-0.44243,0.00015,24.45777]
[1776720727044,42.23,75833.01,14.1,-0.44243,0.00015,24.45777]
[1776720729850,42.23,75830.31,14.1,-0.44284,0.00015,24.46057]
[1776720729875,42.23,75830.31,14.1,-0.44284,0.00015,24.46057]
[1776720729912,42.23,75830.31,14.1,-0.44284,0.00015,24.46057]
[1776720730038,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730114,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730259,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730314,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730447,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730694,42.24,75830.66,14.1,-0.44279,0.00015,24.46027]
[1776720730854,42.24,75824.63,14.1,-0.4437,0.00015,24.46637]
[1776720732922,42.24,75819.43,14.1,-0.44449,0.00015,24.47153]
[1776720732941,42.24,75819.43,14.1,-0.44449,0.00015,24.47153]
[1776720733095,42.24,75819.43,14.1,-0.44449,0.00015,24.47153]
[1776720733266,42.24,75819.43,14.1,-0.44449,0.00015,24.47153]
[1776720734323,42.24,75823.24,14.1,-0.44391,0.00015,24.46776]
[1776720736492,42.24,75821.04,14.1,-0.44425,0.00015,24.46995]
[1776720736664,42.24,75821.04,14.1,-0.44425,0.00015,24.46995]
[1776720737135,42.24,75822.1,14.1,-0.44409,0.00015,24.46889]
[1776720739255,42.24,75821.48,14.1,-0.44418,0.00015,24.46951]
[1776720739499,42.24,75821.48,14.1,-0.44418,0.00015,24.46951]
[1776720741449,42.24,75821.48,14.1,-0.44418,0.00015,24.46951]
[1776720742164,42.24,75821.48,14.1,-0.44418,0.00015,24.46951]
[1776720742409,42.24,75821.48,14.1,-0.44418,0.00015,24.46951]
[1776720745170,42.24,75818.58,14.1,-0.44462,0.00015,24.47236]
[1776720745326,42.24,75818.58,14.1,-0.44462,0.00015,24.47236]
[1776720745634,42.24,75818.58,14.1,-0.44462,0.00015,24.47236]
[1776720746954,42.24,75820.41,14.1,-0.44434,0.00015,24.47056]
[1776720748241,42.24,75821.42,14.1,-0.44419,0.00015,24.46956]
[1776720748488,42.24,75821.42,14.1,-0.44419,0.00015,24.46956]
[1776720751544,42.24,75822.35,14.1,-0.44405,0.00015,24.46864]
[1776720751547,42.24,75822.35,14.1,-0.44405,0.00015,24.46864]
[1776720751765,42.24,75822.35,14.1,-0.44405,0.00015,24.46864]
[1776720753777,42.24,75828.15,14.1,-0.44317,0.00015,24.45928]
[1776720754457,42.24,75828.21,14.1,-0.44316,0.00015,24.45923]
[1776720754702,42.24,75828.21,14.1,-0.44316,0.00015,24.45923]
[1776720758920,42.24,75827.86,14.1,-0.44321,0.00015,24.45959]
[1776720759105,42.24,75828.03,14.1,-0.44319,0.00015,24.45942]
[1776720760622,42.24,75828.06,14.1,-0.44318,0.00015,24.45939]
[1776720760907,42.24,75828.06,14.1,-0.44318,0.00015,24.45939]
[1776720763887,42.24,75831.35,14.1,-0.44269,0.00015,24.45604]
[1776720764076,42.24,75832.33,14.1,-0.44254,0.00015,24.45504]
[1776720764197,42.24,75832.33,14.1,-0.44254,0.00015,24.45504]
[1776720766638,42.24,75834.12,14.1,-0.44227,0.00015,24.45321]
[1776720766922,42.24,75834.12,14.1,-0.44227,0.00015,24.45321]
[1776720768310,42.25,75834.35,14.1,-0.44224,0.00015,24.45297]
[1776720768396,42.25,75834.35,14.1,-0.44224,0.00015,24.45297]
[1776720769878,42.25,75835.62,14.1,-0.44204,0.00015,24.45166]
[1776720770108,42.25,75837.81,14.1,-0.44172,0.00015,24.44938]
[1776720770379,42.25,75837.81,14.1,-0.44172,0.00015,24.44938]
[1776720771820,42.25,75841.5,14.1,-0.44116,0.00015,24.44549]
[1776720773712,42.25,75843.32,14.1,-0.44089,0.00015,24.44357]
[1776720773895,42.25,75843.32,14.1,-0.44089,0.00015,24.44357]
[1776720776025,42.25,75847.04,14.1,-0.44033,0.00015,24.43961]
[1776720776271,42.25,75847.04,14.1,-0.44033,0.00015,24.43961]
[1776720779333,42.25,75848.22,14.1,-0.44016,0.00015,24.43837]
[1776720779525,42.25,75848.22,14.1,-0.44016,0.00015,24.43837]
[1776720782642,42.26,75848.22,14.1,-0.44016,0.00015,24.43839]
[1776720782802,42.26,75848.22,14.1,-0.44016,0.00015,24.43839]
[1776720784207,42.26,75848.49,14.1,-0.44012,0.00015,24.43813]
[1776720784377,42.26,75848.49,14.1,-0.44012,0.00015,24.43813]
[1776720784540,42.26,75848.49,14.1,-0.44012,0.00015,24.43813]
[1776720785059,42.26,75849.23,14.1,-0.44001,0.00015,24.43735]
[1776720785109,42.26,75856.99,14.1,-0.43884,0.00015,24.42881]
[1776720787156,42.26,75860.92,14.1,-0.43825,0.00015,24.42442]
[1776720788164,42.27,75860.52,14.1,-0.43831,0.00015,24.42489]
[1776720795179,42.28,75861.83,14.1,-0.43813,0.00015,24.42355]
[1776720800025,42.28,75861.99,14.1,-0.43811,0.00015,24.42344]
[1776720800978,42.28,75861.99,14.1,-0.43811,0.00015,24.42344]
[1776720802275,42.29,75861.86,14.1,-0.43814,0.00015,24.42364]
[1776720802373,42.29,75861.86,14.1,-0.43814,0.00015,24.42364]
[1776720802492,42.29,75861.86,14.1,-0.43814,0.00015,24.42364]
[1776720802586,42.29,75861.86,14.1,-0.43814,0.00015,24.42364]
[1776720802959,42.29,75861.86,14.1,-0.43814,0.00015,24.42364]
[1776720803042,42.29,75861.88,14.1,-0.43814,0.00015,24.42364]
[1776720803176,42.29,75861.88,14.1,-0.43814,0.00015,24.42364]
[1776720803235,42.29,75853.67,14.1,-0.43937,0.00015,24.43279]
[1776720804248,42.29,75853.67,14.1,-0.43937,0.00015,24.43279]
[1776720804395,42.29,75853.67,14.1,-0.43937,0.00015,24.43279]
[1776720804402,42.29,75842.95,14.1,-0.44099,0.00015,24.4444]
[1776720807145,42.29,75840.69,14.1,-0.44133,0.00015,24.44681]
[1776720807310,42.29,75840.69,14.1,-0.44133,0.00015,24.44681]
[1776720810204,42.3,75838.12,14.1,-0.44172,0.00015,24.44955]
[1776720810470,42.3,75838.12,14.1,-0.44172,0.00015,24.44955]
[1776720813409,42.3,75838.14,14.1,-0.44172,0.00015,24.44602]
[1776720813596,42.3,75838.14,14.1,-0.44172,0.00015,24.44602]
[1776720815443,42.3,75841.5,14.1,-0.44121,0.00015,24.44251]
[1776720815555,42.3,75841.5,14.1,-0.44121,0.00015,24.44251]
[1776720816086,42.31,75841.42,14.1,-0.44123,0.00015,24.44262]
[1776720816340,42.31,75841.42,14.1,-0.44123,0.00015,24.44262]
[1776720818753,42.31,75844.96,14.1,-0.4407,0.00015,24.43886]
[1776720818829,42.31,75845.59,14.1,-0.4406,0.00015,24.43821]
[1776720819236,42.31,75845.59,14.1,-0.4406,0.00015,24.43821]
[1776720819459,42.31,75845.59,14.1,-0.4406,0.00015,24.43821]
[1776720819521,42.31,75850.99,14.1,-0.43979,0.00015,24.43238]
[1776720823377,42.31,75857.0,14.1,-0.43889,0.00015,24.42579]
[1776720824623,42.31,75857.0,14.1,-0.43889,0.00015,24.42579]
[1776720830426,42.32,75860.59,14.1,-0.43836,0.00015,24.42185]
[1776720835461,42.32,75862.15,14.1,-0.43813,0.00015,24.42015]
[1776720840496,42.33,75861.79,14.1,-0.43819,0.00015,24.42061]
[1776720845531,42.34,75863.24,14.1,-0.43798,0.00015,24.41904]
[1776720850686,42.34,75863.03,14.1,-0.43802,0.00015,24.41933]
[1776720856935,42.35,75859.55,14.1,-0.43854,0.00015,24.42331]
[1776720862651,42.36,75862.89,14.1,-0.43805,0.00015,24.41966]
[1776720865796,42.36,75862.8,14.1,-0.43807,0.00015,24.41978]
[1776720866722,42.36,75863.18,14.1,-0.43801,0.00015,24.41937]
[1776720870809,42.36,75867.07,14.1,-0.43743,0.00015,24.415]
[1776720872019,42.37,75867.41,14.1,-0.43739,0.00015,24.41462]
[1776720874736,42.37,75876.02,14.1,-0.43609,0.00015,24.40113]
[1776720876880,42.37,75876.02,14.1,-0.43609,0.00015,24.40113]
[1776720876954,42.37,75883.82,14.1,-0.43492,0.00015,24.3919]
[1776720880779,42.37,75889.36,14.1,-0.4341,0.00015,24.38524]
[1776720885813,42.38,75890.09,14.1,-0.43399,0.00015,24.38442]
[1776720891806,42.39,75890.69,14.1,-0.43391,0.00015,24.38375]
[1776720893983,42.39,75891.77,14.1,-0.43375,0.00015,24.38245]
[1776720896894,42.39,75897.73,14.1,-0.43287,0.00015,24.37514]
[1776720900399,42.4,75899.41,14.1,-0.43262,0.00015,24.37309]
[1776720900449,42.4,75899.41,14.1,-0.43262,0.00015,24.37309]
[1776720900922,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901455,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901566,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901664,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901755,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901774,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901849,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901900,42.4,75899.24,14.1,-0.43264,0.00015,24.3733]
[1776720901979,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902199,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902226,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902316,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902535,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902746,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902864,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720902952,42.4,75910.82,14.1,-0.43091,0.00015,24.35858]
[1776720903041,42.4,75927.84,14.1,-0.42837,0.00015,24.33609]
[1776720903455,42.4,75927.84,14.1,-0.42837,0.00015,24.33609]
[1776720903665,42.4,75927.84,14.1,-0.42837,0.00015,24.33609]
[1776720903681,42.4,75927.84,14.1,-0.42837,0.00015,24.33609]
[1776720903842,42.4,75927.84,14.1,-0.42837,0.00015,24.33609]
[1776720903953,42.4,75931.75,14.1,-0.42779,0.00015,24.3308]
[1776720904355,42.4,75931.75,14.1,-0.42779,0.00015,24.3308]
[1776720905772,42.4,75934.81,14.1,-0.42733,0.00015,24.32662]
[1776720905922,42.4,75934.81,14.1,-0.42733,0.00015,24.32662]
[1776720907042,42.4,75934.81,14.1,-0.42733,0.00015,24.32664]
[1776720907683,42.4,75933.94,14.1,-0.42747,0.00015,24.32785]
[1776720907947,42.4,75933.94,14.1,-0.42747,0.00015,24.32785]
[1776720908032,42.4,75933.94,14.1,-0.42747,0.00015,24.32785]
[1776720908673,42.4,75931.82,14.1,-0.42778,0.00015,24.33076]
[1776720908937,42.4,75931.82,14.1,-0.42778,0.00015,24.33076]
[1776720911674,42.4,75927.92,14.1,-0.42837,0.00015,24.3361]
[1776720911923,42.4,75927.92,14.1,-0.42837,0.00015,24.3361]
[1776720913110,42.41,75927.92,14.1,-0.42837,0.00015,24.33611]
[1776720913187,42.41,75927.88,14.1,-0.42838,0.00015,24.33617]
[1776720913711,42.41,75927.88,14.1,-0.42838,0.00015,24.33617]
[1776720914024,42.4,75916.11,14.1,-0.43013,0.00015,24.35181]
[1776720914136,42.4,75916.11,14.1,-0.43013,0.00015,24.35181]
[1776720915109,42.4,75916.11,14.1,-0.43013,0.00015,24.35181]
[1776720915031,42.4,75905.45,14.1,-0.43173,0.00015,24.36558]
[1776720915306,42.4,75905.45,14.1,-0.43173,0.00015,24.36558]
[1776720915440,42.4,75905.45,14.1,-0.43173,0.00015,24.36558]
[1776720915506,42.4,75905.45,14.1,-0.43173,0.00015,24.36558]
[1776720916521,42.4,75901.3,14.1,-0.43235,0.00015,24.37083]
[1776720917061,42.4,75901.3,14.1,-0.43235,0.00015,24.37083]
[1776720918454,42.4,75899.62,14.1,-0.4326,0.00015,24.37293]
[1776720918619,42.4,75899.62,14.1,-0.4326,0.00015,24.37293]
[1776720921801,42.4,75898.26,14.1,-0.4328,0.00015,24.3746]
[1776720924273,42.4,75897.17,14.1,-0.43296,0.00015,24.37594]
[1776720924555,42.4,75897.17,14.1,-0.43296,0.00015,24.37594]
[1776720930726,42.4,75897.39,14.1,-0.43292,0.00015,24.37563]
[1776720930871,42.4,75897.39,14.1,-0.43292,0.00015,24.37563]
[1776720933283,42.4,75896.9,14.1,-0.43299,0.00015,24.37267]
[1776720933542,42.4,75896.9,14.1,-0.43299,0.00015,24.37267]
[1776720936492,42.39,75896.93,14.1,-0.43298,0.00015,24.37261]
[1776720936659,42.39,75896.93,14.1,-0.43298,0.00015,24.37261]
[1776720939444,42.39,75897.24,14.1,-0.43293,0.00015,24.37222]
[1776720939700,42.39,75897.24,14.1,-0.43293,0.00015,24.37222]
[1776720943257,42.39,75897.24,14.1,-0.43293,0.00015,24.3722]
[1776720943401,42.39,75897.24,14.1,-0.43293,0.00015,24.3722]
[1776720946013,42.39,75897.24,14.1,-0.43293,0.00015,24.37218]
[1776720946261,42.39,75897.24,14.1,-0.43293,0.00015,24.37217]
[1776720952031,42.39,75897.24,14.1,-0.43293,0.00015,24.37216]
[1776720952293,42.39,75897.24,14.1,-0.43293,0.00015,24.37214]
[1776720954838,42.39,75898.33,14.1,-0.43276,0.00015,24.37078]
[1776720955095,42.39,75898.33,14.1,-0.43276,0.00015,24.37078]
[1776720956868,42.39,75896.64,14.1,-0.43301,0.00015,24.37288]
[1776720957044,42.39,75896.64,14.1,-0.43301,0.00015,24.37288]
[1776720957047,42.39,75896.64,14.1,-0.43301,0.00015,24.37288]
[1776720957100,42.39,75896.64,14.1,-0.43301,0.00015,24.37288]
[1776720957476,42.39,75896.64,14.1,-0.43301,0.00015,24.37287]
[1776720957578,42.39,75902.64,14.1,-0.43212,0.00015,24.36534]
[1776720958346,42.39,75910.71,14.1,-0.43091,0.00015,24.35502]
[1776720961475,42.39,75913.15,14.1,-0.43054,0.00015,24.35185]
[1776720961620,42.39,75913.15,14.1,-0.43054,0.00015,24.35185]
[1776720964324,42.39,75914.09,14.1,-0.4304,0.00015,24.35063]
[1776720964597,42.39,75914.09,14.1,-0.4304,0.00015,24.35063]
[1776720973451,42.39,75912.0,14.1,-0.43072,0.00015,24.35335]
[1776720976458,42.39,75912.9,14.1,-0.43058,0.00015,24.35217]
[1776720976730,42.39,75912.9,14.1,-0.43058,0.00015,24.35217]
[1776720979228,42.39,75909.69,14.1,-0.43106,0.00015,24.35633]
[1776720979253,42.39,75909.69,14.1,-0.43106,0.00015,24.35633]
[1776720979396,42.39,75909.69,14.1,-0.43106,0.00015,24.35633]
[1776720980409,42.39,75905.44,14.1,-0.4317,0.00015,24.36177]
[1776720980590,42.39,75905.44,14.1,-0.4317,0.00015,24.36177]
[1776720982712,42.38,75902.13,14.1,-0.43219,0.00015,24.36596]
[1776720982870,42.38,75902.13,14.1,-0.43219,0.00015,24.36596]
[1776720985821,42.38,75900.94,14.1,-0.43237,0.00015,24.36745]
[1776720985961,42.38,75900.94,14.1,-0.43237,0.00015,24.36745]
[1776720990203,42.38,75901.63,14.1,-0.43226,0.00015,24.36656]
[1776720990249,42.38,75901.63,14.1,-0.43226,0.00015,24.36656]
[1776720991271,42.38,75901.85,14.1,-0.43223,0.00015,24.36627]
[1776720991403,42.38,75901.85,14.1,-0.43223,0.00015,24.36627]
[1776720991739,42.38,75901.85,14.1,-0.43223,0.00015,24.36627]
[1776720991990,42.38,75901.85,14.1,-0.43223,0.00015,24.36627]
[1776720994941,42.38,75901.36,14.1,-0.43229,0.00015,24.36332]
[1776720995086,42.38,75901.36,14.1,-0.43229,0.00015,24.36332]
[1776720997948,42.38,75901.15,14.1,-0.43232,0.00015,24.36356]
[1776720998202,42.38,75901.15,14.1,-0.43232,0.00015,24.36356]
[1776721000213,42.38,75901.14,14.1,-0.43232,0.00015,24.36357]
[1776721000250,42.38,75901.14,14.1,-0.43232,0.00015,24.36357]
[1776721001010,42.38,75901.22,14.1,-0.43231,0.00015,24.36346]
[1776721001283,42.38,75901.46,14.1,-0.43227,0.00015,24.36315]
[1776721001371,42.38,75901.46,14.1,-0.43227,0.00015,24.36315]
[1776721001563,42.38,75901.46,14.1,-0.43227,0.00015,24.36315]
[1776721004968,42.38,75901.75,14.1,-0.43223,0.00015,24.36277]
[1776721005118,42.38,75901.75,14.1,-0.43223,0.00015,24.36277]
[1776721007775,42.37,75902.01,14.1,-0.43219,0.00015,24.36242]
[1776721008048,42.37,75902.01,14.1,-0.43219,0.00015,24.36242]
[1776721009450,42.37,75902.01,14.1,-0.43219,0.00015,24.36241]
[1776721009468,42.37,75902.01,14.1,-0.43219,0.00015,24.36241]
[1776721010543,42.37,75902.01,14.1,-0.43219,0.00015,24.3624]
[1776721010718,42.37,75902.01,14.1,-0.43219,0.00015,24.3624]
[1776721014090,42.37,75902.04,14.1,-0.43218,0.00015,24.36234]
[1776721014241,42.37,75902.04,14.1,-0.43218,0.00015,24.36233]
[1776721016304,42.37,75901.86,14.1,-0.4322,0.00015,24.36255]
[1776721016544,42.37,75901.86,14.1,-0.4322,0.00015,24.36255]
[1776721018846,42.37,75901.86,14.1,-0.4322,0.00015,24.36255]
[1776721019044,42.37,75901.86,14.1,-0.4322,0.00015,24.36255]
[1776721019906,42.37,75901.76,14.1,-0.43222,0.00015,24.36266]
[1776721020180,42.37,75901.76,14.1,-0.43222,0.00015,24.36266]
[1776721020807,42.37,75903.21,14.1,-0.432,0.00015,24.36081]
[1776721022674,42.37,75903.05,14.1,-0.43202,0.00015,24.361]
[1776721022926,42.37,75903.05,14.1,-0.43202,0.00015,24.361]
[1776721025917,42.37,75906.53,14.1,-0.4315,0.00015,24.35656]
[1776721026087,42.37,75906.53,14.1,-0.4315,0.00015,24.35656]
[1776721028783,42.37,75907.39,14.1,-0.43137,0.00015,24.35545]
[1776721029016,42.37,75907.39,14.1,-0.43137,0.00015,24.35545]
[1776721031423,42.37,75907.64,14.1,-0.43133,0.00015,24.35513]
[1776721031608,42.37,75907.64,14.1,-0.43133,0.00015,24.35513]
[1776721031884,42.37,75907.64,14.1,-0.43133,0.00015,24.35513]
[1776721032090,42.37,75907.64,14.1,-0.43133,0.00015,24.35513]
[1776721032192,42.37,75907.64,14.1,-0.43133,0.00015,24.35513]
[1776721032139,42.37,75918.39,14.1,-0.42972,0.00015,24.34112]
[1776721032577,42.37,75918.39,14.1,-0.42972,0.00015,24.34112]
[1776721032811,42.37,75918.39,14.1,-0.42972,0.00015,24.34112]
[1776721032866,42.37,75929.95,14.1,-0.428,0.00015,24.32563]
[1776721033937,42.37,75929.95,14.1,-0.428,0.00015,24.32563]
[1776721034415,42.37,75933.1,14.1,-0.42753,0.00015,24.32134]
[1776721034468,42.37,75933.1,14.1,-0.42753,0.00015,24.32134]
[1776721034640,42.37,75933.1,14.1,-0.42753,0.00015,24.32134]
[1776721034677,42.37,75933.1,14.1,-0.42753,0.00015,24.32134]
[1776721035106,42.37,75933.1,14.1,-0.42753,0.00015,24.32134]
[1776721035141,42.37,75945.25,14.1,-0.42571,0.00015,24.30442]
[1776721035887,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721036421,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721036501,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721036539,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721036922,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721037115,42.37,75957.4,14.1,-0.4239,0.00015,24.28702]
[1776721038397,42.37,75952.64,14.1,-0.42461,0.00015,24.29392]
[1776721042538,42.37,75948.34,14.1,-0.42526,0.00015,24.30008]
[1776721044591,42.37,75948.31,14.1,-0.42526,0.00015,24.30012]
[1776721044692,42.37,75948.31,14.1,-0.42526,0.00015,24.30012]
[1776721049985,42.37,75947.23,14.1,-0.42542,0.00015,24.30165]
[1776721055019,42.37,75946.62,14.1,-0.4255,0.00015,24.29893]
[1776721061062,42.37,75945.74,14.1,-0.42563,0.00015,24.30016]
[1776721062296,42.37,75946.08,14.1,-0.42558,0.00015,24.29968]
[1776721064751,42.37,75940.76,14.1,-0.42637,0.00015,24.30715]
[1776721070125,42.36,75938.59,14.1,-0.4267,0.00015,24.31015]
[1776721075211,42.36,75938.52,14.1,-0.4267,0.00015,24.31023]
[1776721076693,42.36,75938.46,14.1,-0.42671,0.00015,24.31031]
[1776721076937,42.36,75938.46,14.1,-0.42671,0.00015,24.31031]
[1776721077042,42.36,75938.46,14.1,-0.42671,0.00015,24.31031]
[1776721077058,42.36,75938.46,14.1,-0.42671,0.00015,24.31031]
[1776721078568,42.36,75935.98,14.1,-0.42708,0.00015,24.31374]
[1776721078823,42.36,75935.98,14.1,-0.42708,0.00015,24.31374]
[1776721080543,42.36,75935.1,14.1,-0.42721,0.00015,24.31494]
[1776721080565,42.36,75935.1,14.1,-0.42721,0.00015,24.31494]
[1776721080958,42.36,75935.1,14.1,-0.42721,0.00015,24.31494]
[1776721081156,42.36,75935.1,14.1,-0.42721,0.00015,24.31494]
[1776721081205,42.36,75935.1,14.1,-0.42721,0.00015,24.31494]
[1776721081245,42.36,75925.0,14.1,-0.42872,0.00015,24.32871]
[1776721081988,42.36,75925.0,14.1,-0.42872,0.00015,24.32871]
[1776721082198,42.36,75925.0,14.1,-0.42872,0.00015,24.32871]
[1776721082210,42.36,75914.26,14.1,-0.43033,0.00015,24.34295]
[1776721085177,42.36,75913.62,14.1,-0.43043,0.00015,24.34379]
[1776721085189,42.36,75913.62,14.1,-0.43043,0.00015,24.34379]
[1776721085292,42.36,75907.89,14.1,-0.43128,0.00015,24.3512]
[1776721086524,42.36,75904.4,14.1,-0.43181,0.00015,24.35566]
[1776721087298,42.36,75911.45,14.1,-0.43075,0.00015,24.3466]
[1776721087475,42.36,75911.45,14.1,-0.43075,0.00015,24.3466]
[1776721087547,42.36,75911.45,14.1,-0.43075,0.00015,24.3466]
[1776721087636,42.36,75911.45,14.1,-0.43075,0.00015,24.3466]
[1776721088252,42.36,75923.04,14.1,-0.42902,0.00015,24.33133]
[1776721088354,42.36,75923.04,14.1,-0.42902,0.00015,24.33133]
[1776721088672,42.36,75923.04,14.1,-0.42902,0.00015,24.33133]
[1776721089259,42.36,75930.32,14.1,-0.42793,0.00015,24.32151]
[1776721091003,42.36,75931.06,14.1,-0.42782,0.00015,24.32051]
[1776721091244,42.36,75931.06,14.1,-0.42782,0.00015,24.32051]
[1776721097314,42.37,75932.32,14.1,-0.42764,0.00015,24.31887]
[1776721097466,42.37,75932.32,14.1,-0.42764,0.00015,24.31887]
[1776721099837,42.37,75932.59,14.1,-0.4276,0.00015,24.31853]
[1776721099842,42.37,75932.59,14.1,-0.4276,0.00015,24.31853]
[1776721100102,42.37,75932.59,14.1,-0.4276,0.00015,24.31853]
[1776721100142,42.37,75932.85,14.1,-0.42756,0.00015,24.3182]
[1776721103087,42.37,75934.04,14.1,-0.42739,0.00015,24.31658]
[1776721103341,42.37,75934.35,14.1,-0.42734,0.00015,24.31618]
[1776721106208,42.38,75935.39,14.1,-0.42719,0.00015,24.31476]
[1776721106485,42.38,75935.32,14.1,-0.4272,0.00015,24.31488]
[1776721110674,42.38,75936.82,14.1,-0.42698,0.00015,24.31284]
[1776721113695,42.38,75940.2,14.1,-0.42647,0.00015,24.30458]
[1776721116214,42.38,75940.8,14.1,-0.42638,0.00015,24.30374]
[1776721116823,42.38,75941.68,14.1,-0.42625,0.00015,24.3025]
[1776721118463,42.38,75933.95,14.1,-0.4274,0.00015,24.31322]
[1776721121591,42.38,75930.15,14.1,-0.42797,0.00015,24.31841]
[1776721121638,42.38,75930.15,14.1,-0.42797,0.00015,24.31841]
[1776721121703,42.38,75930.15,14.1,-0.42797,0.00015,24.31841]
[1776721121883,42.38,75930.15,14.1,-0.42797,0.00015,24.31841]
[1776721122086,42.38,75929.94,14.1,-0.428,0.00015,24.3187]
[1776721122492,42.38,75924.14,14.1,-0.42887,0.00015,24.32654]
[1776721125651,42.38,75921.44,14.1,-0.42927,0.00015,24.33016]
[1776721125857,42.38,75921.44,14.1,-0.42927,0.00015,24.33016]
[1776721130912,42.38,75921.49,14.1,-0.42927,0.00015,24.33015]
[1776721131044,42.38,75921.49,14.1,-0.42927,0.00015,24.33015]
[1776721131958,42.38,75921.49,14.1,-0.42927,0.00015,24.33016]
[1776721133045,42.39,75921.49,14.1,-0.42927,0.00015,24.33017]
[1776721133826,42.39,75921.65,14.1,-0.42925,0.00015,24.32997]
[1776721134092,42.39,75921.65,14.1,-0.42925,0.00015,24.32997]
[1776721135965,42.39,75919.97,14.1,-0.4295,0.00015,24.33221]
[1776721137087,42.39,75920.48,14.1,-0.42943,0.00015,24.33156]
[1776721137278,42.39,75920.48,14.1,-0.42943,0.00015,24.33156]
[1776721140311,42.39,75917.48,14.1,-0.42988,0.00015,24.33554]
[1776721140444,42.39,75916.73,14.1,-0.42999,0.00015,24.33654]
[1776721143260,42.39,75916.58,14.1,-0.43001,0.00015,24.33676]
[1776721143507,42.39,75916.58,14.1,-0.43002,0.00015,24.33678]
[1776721146959,42.39,75915.48,14.1,-0.43018,0.00015,24.33825]
[1776721147136,42.39,75915.48,14.1,-0.43018,0.00015,24.33825]
[1776721149751,42.4,75915.46,14.1,-0.43019,0.00015,24.3383]
[1776721152481,42.4,75913.0,14.1,-0.43056,0.00015,24.34154]
[1776721152737,42.4,75913.0,14.1,-0.43056,0.00015,24.34154]
[1776721154427,42.4,75911.14,14.1,-0.43083,0.00015,24.34393]
[1776721154667,42.4,75911.14,14.1,-0.43083,0.00015,24.34393]
[1776721155513,42.4,75909.71,14.1,-0.43105,0.00015,24.34577]
[1776721161769,42.39,75907.9,14.1,-0.43132,0.00015,24.34807]
[1776721164048,42.39,75907.63,14.1,-0.43136,0.00015,24.34841]
[1776721164410,42.39,75908.12,14.1,-0.43128,0.00015,24.34778]
[1776721164663,42.39,75908.12,14.1,-0.43128,0.00015,24.34778]
[1776721164791,42.39,75914.28,14.1,-0.43036,0.00015,24.3398]
[1776721165411,42.39,75914.28,14.1,-0.43036,0.00015,24.3398]
[1776721165643,42.39,75914.28,14.1,-0.43036,0.00015,24.3398]
[1776721167670,42.4,75917.35,14.1,-0.4299,0.00015,24.33581]
[1776721167916,42.4,75917.35,14.1,-0.4299,0.00015,24.33581]
[1776721168286,42.4,75917.35,14.1,-0.4299,0.00015,24.33581]
[1776721168323,42.4,75917.35,14.1,-0.4299,0.00015,24.33581]
[1776721170772,42.4,75920.43,14.1,-0.42945,0.00015,24.33178]
[1776721171002,42.4,75920.43,14.1,-0.42945,0.00015,24.33178]
[1776721173834,42.4,75921.29,14.1,-0.42931,0.00015,24.32712]
[1776721174078,42.4,75921.29,14.1,-0.42931,0.00015,24.32712]
[1776721180245,42.41,75921.38,14.1,-0.42931,0.00015,24.32705]
[1776721180510,42.41,75923.43,14.1,-0.429,0.00015,24.32436]
[1776721183111,42.41,75924.51,14.1,-0.42884,0.00015,24.32292]
[1776721183365,42.41,75924.51,14.1,-0.42884,0.00015,24.32292]
[1776721184521,42.41,75926.82,14.1,-0.4285,0.00015,24.31983]
[1776721184790,42.41,75926.82,14.1,-0.4285,0.00015,24.31983]
[1776721185942,42.41,75916.7,14.1,-0.43001,0.00015,24.33331]
[1776721186607,42.41,75916.7,14.1,-0.43001,0.00015,24.33331]
[1776721186849,42.41,75916.7,14.1,-0.43001,0.00015,24.33331]
[1776721190227,42.41,75916.5,14.1,-0.43005,0.00015,24.33362]
[1776721190395,42.41,75916.5,14.1,-0.43005,0.00015,24.33362]
[1776721192986,42.42,75917.65,14.1,-0.42988,0.00015,24.33214]
[1776721193161,42.42,75917.65,14.1,-0.42988,0.00015,24.33214]
[1776721196139,42.42,75916.5,14.1,-0.43005,0.00015,24.33369]
[1776721196263,42.42,75916.5,14.1,-0.43005,0.00015,24.33369]
[1776721198858,42.42,75916.07,14.1,-0.43012,0.00015,24.33429]
[1776721199132,42.42,75916.07,14.1,-0.43012,0.00015,24.33429]
[1776721201707,42.42,75916.56,14.1,-0.43005,0.00015,24.33369]
[1776721201967,42.42,75916.56,14.1,-0.43005,0.00015,24.33369]
[1776721203140,42.42,75917.23,14.1,-0.42995,0.00015,24.33282]
[1776721203141,42.42,75917.23,14.1,-0.42995,0.00015,24.33282]
[1776721203312,42.42,75917.23,14.1,-0.42995,0.00015,24.33282]
[1776721203505,42.43,75917.23,14.1,-0.42995,0.00015,24.33283]
[1776721205127,42.43,75921.14,14.1,-0.42937,0.00015,24.32768]
[1776721205425,42.43,75926.54,14.1,-0.42856,0.00015,24.32047]
[1776721210930,42.43,75926.66,14.1,-0.42855,0.00015,24.32036]
[1776721211158,42.43,75926.66,14.1,-0.42855,0.00015,24.32036]
[1776721214140,42.43,75927.1,14.1,-0.42849,0.00015,24.31978]
[1776721214283,42.43,75927.1,14.1,-0.42849,0.00015,24.31978]
[1776721217519,42.43,75926.47,14.1,-0.42859,0.00015,24.32069]
[1776721217679,42.43,75926.47,14.1,-0.42859,0.00015,24.32069]
[1776721223369,42.44,75926.81,14.1,-0.42854,0.00015,24.32026]
[1776721223602,42.44,75927.1,14.1,-0.4285,0.00015,24.3199]
[1776721226730,42.44,75928.86,14.1,-0.42824,0.00015,24.31756]
[1776721226879,42.44,75928.86,14.1,-0.42824,0.00015,24.31756]
[1776721229636,42.44,75926.78,14.1,-0.42855,0.00015,24.32039]
[1776721229795,42.44,75926.78,14.1,-0.42855,0.00015,24.32039]
[1776721232654,42.45,75928.35,14.1,-0.42831,0.00015,24.31474]
[1776721232906,42.45,75928.35,14.1,-0.42831,0.00015,24.31474]
[1776721238461,42.45,75928.12,14.1,-0.42835,0.00015,24.31512]
[1776721238722,42.45,75928.12,14.1,-0.42835,0.00015,24.31512]
[1776721242117,42.45,75928.04,14.1,-0.42836,0.00015,24.31524]
[1776721242375,42.45,75928.04,14.1,-0.42836,0.00015,24.31524]
[1776721244922,42.45,75928.0,14.1,-0.42837,0.00015,24.31534]
[1776721245177,42.45,75928.0,14.1,-0.42837,0.00015,24.31534]
[1776721248176,42.46,75928.07,14.1,-0.42837,0.00015,24.31528]
[1776721248318,42.46,75928.07,14.1,-0.42837,0.00015,24.31528]
[1776721251450,42.46,75928.29,14.1,-0.42834,0.00015,24.31501]
[1776721251488,42.46,75928.29,14.1,-0.42834,0.00015,24.31501]
[1776721251961,42.46,75928.29,14.1,-0.42834,0.00015,24.31501]
[1776721252228,42.46,75928.29,14.1,-0.42834,0.00015,24.31501]
[1776721252411,42.46,75919.5,14.1,-0.42965,0.00015,24.32676]
[1776721254266,42.46,75915.4,14.1,-0.43026,0.00015,24.33215]
[1776721254410,42.46,75915.4,14.1,-0.43026,0.00015,24.33215]
[1776721257313,42.46,75915.45,14.1,-0.43026,0.00015,24.33212]
[1776721257594,42.46,75914.62,14.1,-0.43038,0.00015,24.33321]
[1776721261077,42.46,75914.06,14.1,-0.43047,0.00015,24.33397]
[1776721261242,42.46,75914.06,14.1,-0.43047,0.00015,24.33397]
[1776721263582,42.47,75913.14,14.1,-0.43061,0.00015,24.33517]
[1776721263853,42.47,75913.14,14.1,-0.43061,0.00015,24.33517]
[1776721266438,42.46,75912.07,14.1,-0.43077,0.00015,24.33654]
[1776721266677,42.46,75910.05,14.1,-0.43107,0.00015,24.33913]
[1776721267520,42.46,75903.22,14.1,-0.43208,0.00015,24.3478]
[1776721269192,42.46,75903.22,14.1,-0.43208,0.00015,24.3478]
[1776721269242,42.46,75903.22,14.1,-0.43208,0.00015,24.3478]
[1776721269740,42.46,75901.58,14.1,-0.43233,0.00015,24.34984]
[1776721270287,42.46,75901.58,14.1,-0.43233,0.00015,24.34984]
[1776721272721,42.46,75900.88,14.1,-0.43243,0.00015,24.35071]
[1776721273147,42.46,75900.88,14.1,-0.43243,0.00015,24.35071]
[1776721273673,42.46,75901.15,14.1,-0.43239,0.00015,24.35036]
[1776721273799,42.46,75901.15,14.1,-0.43239,0.00015,24.35036]
[1776721274569,42.46,75909.86,14.1,-0.43109,0.00015,24.33928]
[1776721275669,42.46,75909.86,14.1,-0.43109,0.00015,24.33928]
[1776721275937,42.46,75909.86,14.1,-0.43109,0.00015,24.33928]
[1776721277659,42.46,75910.64,14.1,-0.43097,0.00015,24.33827]
[1776721277691,42.46,75910.64,14.1,-0.43097,0.00015,24.33827]
[1776721278598,42.46,75919.28,14.1,-0.42968,0.00015,24.327]
[1776721282081,42.46,75922.6,14.1,-0.42918,0.00015,24.32261]
[1776721282287,42.46,75922.6,14.1,-0.42918,0.00015,24.32261]
[1776721284943,42.46,75923.04,14.1,-0.42912,0.00015,24.32205]
[1776721285213,42.46,75923.04,14.1,-0.42912,0.00015,24.32205]
[1776721289011,42.46,75922.46,14.1,-0.42921,0.00015,24.32285]
[1776721289217,42.46,75922.46,14.1,-0.42921,0.00015,24.32285]
[1776721291327,42.46,75922.45,14.1,-0.42921,0.00015,24.32287]
[1776721291912,42.46,75922.45,14.1,-0.4292,0.00015,24.31932]
[1776721291921,42.46,75922.45,14.1,-0.4292,0.00015,24.31932]
[1776721293055,42.46,75922.45,14.1,-0.4292,0.00015,24.31932]
[1776721293158,42.46,75922.45,14.1,-0.4292,0.00015,24.31932]
[1776721294426,42.46,75922.45,14.1,-0.42921,0.00015,24.31933]
[1776721294588,42.46,75922.68,14.1,-0.42917,0.00015,24.31903]
[1776721297318,42.46,75920.58,14.1,-0.42949,0.00015,24.32183]
[1776721297630,42.46,75920.51,14.1,-0.4295,0.00015,24.32193]
[1776721298152,42.46,75920.51,14.1,-0.4295,0.00015,24.32193]
[1776721298287,42.46,75920.51,14.1,-0.4295,0.00015,24.32193]
[1776721298445,42.46,75920.51,14.1,-0.4295,0.00015,24.32193]
[1776721300341,42.46,75917.28,14.1,-0.42998,0.00015,24.3262]
[1776721300571,42.47,75914.38,14.1,-0.43042,0.00015,24.33]
[1776721303996,42.47,75914.1,14.1,-0.43046,0.00015,24.33039]
[1776721304123,42.47,75914.1,14.1,-0.43046,0.00015,24.33039]
[1776721306845,42.47,75912.92,14.1,-0.43064,0.00015,24.33196]
[1776721307124,42.47,75912.92,14.1,-0.43064,0.00015,24.33196]
[1776721309603,42.47,75912.93,14.1,-0.43064,0.00015,24.33198]
[1776721309834,42.47,75912.93,14.1,-0.43064,0.00015,24.33198]
[1776721312812,42.47,75912.73,14.1,-0.43067,0.00015,24.33226]
[1776721313056,42.47,75912.73,14.1,-0.43067,0.00015,24.33226]
[1776721318832,42.48,75913.01,14.1,-0.43064,0.00015,24.33196]
[1776721319095,42.48,75913.01,14.1,-0.43064,0.00015,24.33196]
[1776721321938,42.48,75913.05,14.1,-0.43063,0.00015,24.33192]
[1776721322210,42.48,75913.05,14.1,-0.43063,0.00015,24.33192]
[1776721328256,42.48,75912.72,14.1,-0.43069,0.00015,24.33242]
[1776721328507,42.48,75912.72,14.1,-0.43069,0.00015,24.33242]
[1776721331214,42.49,75919.57,14.1,-0.42967,0.00015,24.32351]
[1776721331469,42.49,75919.57,14.1,-0.42967,0.00015,24.32351]
[1776721331584,42.49,75918.85,14.1,-0.42978,0.00015,24.32448]
[1776721334183,42.49,75920.44,14.1,-0.42954,0.00015,24.3224]
[1776721334511,42.49,75920.44,14.1,-0.42954,0.00015,24.3224]
[1776721334716,42.49,75920.31,14.1,-0.42956,0.00015,24.32259]
[1776721337330,42.49,75918.99,14.1,-0.42976,0.00015,24.32433]
[1776721337579,42.49,75918.99,14.1,-0.42976,0.00015,24.32436]
[1776721340988,42.49,75919.63,14.1,-0.42967,0.00015,24.32354]
[1776721341023,42.49,75919.63,14.1,-0.42967,0.00015,24.32354]
[1776721341169,42.49,75919.63,14.1,-0.42967,0.00015,24.32354]
[1776721344502,42.5,75924.15,14.1,-0.429,0.00015,24.31758]
[1776721344644,42.5,75924.33,14.1,-0.42897,0.00015,24.31736]
[1776721346508,42.5,75924.37,14.1,-0.42897,0.00015,24.31732]
[1776721346741,42.5,75924.38,14.1,-0.42897,0.00015,24.3173]
[1776721349912,42.5,75924.29,14.1,-0.42898,0.00015,24.31745]
[1776721350066,42.5,75924.29,14.1,-0.42898,0.00015,24.31745]
[1776721350192,42.5,75924.29,14.1,-0.42898,0.00015,24.31745]
[1776721350257,42.5,75924.29,14.1,-0.42898,0.00015,24.31745]
[1776721351107,42.5,75934.93,14.1,-0.42739,0.00015,24.29952]
[1776721353706,42.5,75939.11,14.1,-0.42677,0.00015,24.29379]
[1776721359374,42.51,75938.96,14.1,-0.4268,0.00015,24.29406]
[1776721361852,42.51,75939.23,14.1,-0.42676,0.00015,24.29373]
[1776721363191,42.51,75938.49,14.1,-0.42687,0.00015,24.29477]
[1776721368226,42.51,75939.1,14.1,-0.42678,0.00015,24.29398]
[1776721373261,42.52,75940.0,14.1,-0.42666,0.00015,24.29278]
[1776721376944,42.52,75941.17,14.1,-0.42648,0.00015,24.29119]
[1776721380346,42.52,75946.76,14.1,-0.42565,0.00015,24.28341]
[1776721380393,42.52,75946.76,14.1,-0.42565,0.00015,24.28341]
[1776721380529,42.52,75946.76,14.1,-0.42565,0.00015,24.28341]
[1776721380566,42.52,75946.76,14.1,-0.42565,0.00015,24.28341]
[1776721380820,42.52,75946.73,14.1,-0.42566,0.00015,24.28346]
[1776721381318,42.52,75947.0,14.1,-0.42562,0.00015,24.2831]
[1776721383009,42.52,75942.28,14.1,-0.42633,0.00015,24.28973]
[1776721388174,42.53,75941.13,14.1,-0.4265,0.00015,24.2914]
[1776721389485,42.53,75941.58,14.1,-0.42644,0.00015,24.29079]
[1776721389488,42.53,75942.31,14.1,-0.42633,0.00015,24.28979]
[1776721389616,42.53,75942.31,14.1,-0.42633,0.00015,24.28979]
[1776721390743,42.53,75946.19,14.1,-0.42575,0.00015,24.28436]
[1776721391386,42.53,75953.24,14.1,-0.4247,0.00015,24.27436]
[1776721393401,42.53,75959.84,14.1,-0.42372,0.00015,24.26486]
[1776721394232,42.53,75959.84,14.1,-0.42372,0.00015,24.26486]
[1776721394295,42.53,75959.84,14.1,-0.42372,0.00015,24.26486]
[1776721394340,42.53,75959.84,14.1,-0.42372,0.00015,24.26486]
[1776721394491,42.53,75965.45,14.1,-0.42289,0.00015,24.25667]
[1776721395414,42.53,75972.05,14.1,-0.42191,0.00015,24.24689]
[1776721395681,42.53,75972.05,14.1,-0.42191,0.00015,24.24689]
[1776721396104,42.53,75972.05,14.1,-0.42191,0.00015,24.24689]
[1776721396612,42.53,75972.05,14.1,-0.42191,0.00015,24.24689]
[1776721396597,42.53,75979.53,14.1,-0.4208,0.00015,24.23564]
[1776721397429,42.53,75973.28,14.1,-0.42173,0.00015,24.24505]
[1776721397752,42.53,75973.28,14.1,-0.42173,0.00015,24.24505]
[1776721398045,42.53,75973.28,14.1,-0.42173,0.00015,24.24505]
[1776721398875,42.53,75969.35,14.1,-0.42231,0.00015,24.2509]
[1776721399608,42.53,75969.35,14.1,-0.42231,0.00015,24.2509]
[1776721399819,42.53,75968.26,14.1,-0.42247,0.00015,24.25248]
[1776721399875,42.53,75968.26,14.1,-0.42247,0.00015,24.25248]
[1776721400450,42.53,75963.27,14.1,-0.42321,0.00015,24.2598]
[1776721402463,42.53,75957.11,14.1,-0.42412,0.00015,24.26871]
[1776721407500,42.52,75955.5,14.1,-0.42435,0.00015,24.27095]
[1776721413541,42.52,75954.4,14.1,-0.4245,0.00015,24.26887]
[1776721418577,42.51,75954.03,14.1,-0.42455,0.00015,24.26933]
[1776721420959,42.51,75954.15,14.1,-0.42453,0.00015,24.26914]
[1776721426339,42.51,75953.27,14.1,-0.42466,0.00015,24.27035]
[1776721427604,42.51,75953.16,14.1,-0.42467,0.00015,24.27049]
[1776721427611,42.51,75953.16,14.1,-0.42467,0.00015,24.27049]
[1776721427668,42.51,75953.16,14.1,-0.42467,0.00015,24.27049]
[1776721427652,42.51,75952.92,14.1,-0.42471,0.00015,24.27082]
[1776721428019,42.51,75952.92,14.1,-0.42471,0.00015,24.27082]
[1776721428653,42.5,75946.87,14.1,-0.42561,0.00015,24.27941]
[1776721430612,42.5,75943.98,14.1,-0.42604,0.00015,24.28347]
[1776721430755,42.5,75943.98,14.1,-0.42604,0.00015,24.28347]
[1776721431031,42.5,75943.98,14.1,-0.42604,0.00015,24.28347]
[1776721431042,42.5,75943.98,14.1,-0.42604,0.00015,24.28347]
[1776721431675,42.5,75933.0,14.1,-0.42767,0.00015,24.29864]
[1776721435214,42.51,75928.17,14.1,-0.42839,0.00015,24.3052]
[1776721437580,42.51,75927.7,14.1,-0.42847,0.00015,24.30585]
[1776721439728,42.51,75935.07,14.1,-0.42737,0.00015,24.29587]
[1776721440050,42.51,75935.07,14.1,-0.42737,0.00015,24.29587]
[1776721440079,42.51,75935.49,14.1,-0.42731,0.00015,24.2953]
[1776721440784,42.51,75935.49,14.1,-0.42731,0.00015,24.2953]
[1776721440789,42.51,75935.49,14.1,-0.42731,0.00015,24.2953]
[1776721440795,42.51,75937.76,14.1,-0.42697,0.00015,24.29218]
[1776721442851,42.51,75938.65,14.1,-0.42684,0.00015,24.29098]
[1776721442864,42.51,75938.69,14.1,-0.42683,0.00015,24.29092]
[1776721443708,42.51,75938.69,14.1,-0.42683,0.00015,24.29092]
[1776721448885,42.51,75937.38,14.1,-0.42703,0.00015,24.29274]
[1776721454901,42.51,75938.75,14.1,-0.42683,0.00015,24.29086]
[1776721461322,42.51,75938.41,14.1,-0.42688,0.00015,24.29134]
[1776721465794,42.51,75937.27,14.1,-0.42705,0.00015,24.29293]
[1776721465813,42.51,75937.27,14.1,-0.42705,0.00015,24.29293]
[1776721465877,42.51,75937.27,14.1,-0.42705,0.00015,24.29293]
[1776721466040,42.51,75937.27,14.1,-0.42705,0.00015,24.29293]
[1776721466126,42.51,75936.53,14.1,-0.42716,0.00015,24.29395]
[1776721466856,42.51,75936.53,14.1,-0.42716,0.00015,24.29395]
[1776721467674,42.51,75936.53,14.1,-0.42716,0.00015,24.29395]
[1776721468024,42.51,75933.18,14.1,-0.42766,0.00015,24.29854]
[1776721468395,42.51,75933.18,14.1,-0.42766,0.00015,24.29854]
[1776721469352,42.52,75931.14,14.1,-0.42796,0.00015,24.30133]
[1776721469484,42.52,75931.14,14.1,-0.42796,0.00015,24.30133]
[1776721470511,42.52,75926.4,14.1,-0.42867,0.00015,24.30772]
[1776721470784,42.52,75924.89,14.1,-0.4289,0.00015,24.30975]
[1776721473317,42.52,75922.84,14.1,-0.4292,0.00015,24.30892]
[1776721473560,42.52,75922.84,14.1,-0.4292,0.00015,24.30892]
[1776721476610,42.52,75922.42,14.1,-0.42926,0.00015,24.30951]
[1776721476854,42.52,75922.31,14.1,-0.42928,0.00015,24.30967]
[1776721477930,42.52,75922.26,14.1,-0.42929,0.00015,24.30974]
[1776721479778,42.52,75920.97,14.1,-0.42948,0.00015,24.31146]
[1776721480053,42.52,75920.97,14.1,-0.42948,0.00015,24.31146]
[1776721482437,42.52,75921.07,14.1,-0.42947,0.00015,24.31135]
[1776721482712,42.52,75921.07,14.1,-0.42947,0.00015,24.31135]
[1776721485606,42.52,75920.93,14.1,-0.42949,0.00015,24.31156]
[1776721485621,42.52,75920.93,14.1,-0.42949,0.00015,24.31156]
[1776721485889,42.52,75920.93,14.1,-0.42949,0.00015,24.31156]
[1776721486161,42.52,75920.93,14.1,-0.42949,0.00015,24.31156]
[1776721486758,42.53,75920.93,14.1,-0.42949,0.00015,24.31159]
[1776721488647,42.53,75920.93,14.1,-0.4295,0.00015,24.31161]
[1776721488888,42.53,75920.86,14.1,-0.42951,0.00015,24.3117]
[1776721491963,42.53,75920.77,14.1,-0.42952,0.00015,24.31185]
[1776721492135,42.53,75920.77,14.1,-0.42952,0.00015,24.31185]
[1776721495322,42.53,75919.6,14.1,-0.4297,0.00015,24.31342]
[1776721495461,42.53,75919.6,14.1,-0.4297,0.00015,24.31342]
[1776721497925,42.53,75919.5,14.1,-0.42972,0.00015,24.31358]
[1776721498160,42.53,75919.5,14.1,-0.42972,0.00015,24.31358]
[1776721502035,42.54,75919.14,14.1,-0.42977,0.00015,24.31409]
[1776721502161,42.54,75919.14,14.1,-0.42977,0.00015,24.31409]
[1776721504946,42.54,75918.98,14.1,-0.4298,0.00015,24.31432]
[1776721505127,42.54,75918.98,14.1,-0.4298,0.00015,24.31432]
[1776721507753,42.54,75919.72,14.1,-0.42969,0.00015,24.3134]
[1776721508010,42.54,75919.72,14.1,-0.42969,0.00015,24.3134]
[1776721509064,42.54,75919.2,14.1,-0.42977,0.00015,24.31409]
[1776721510233,42.54,75928.21,14.1,-0.42843,0.00015,24.30214]
[1776721511064,42.54,75928.21,14.1,-0.42843,0.00015,24.30214]
[1776721511344,42.54,75928.21,14.1,-0.42843,0.00015,24.30214]
[1776721520093,42.55,75933.31,14.1,-0.42768,0.00015,24.29531]
[1776721521803,42.55,75933.48,14.1,-0.42765,0.00015,24.29509]
[1776721522589,42.55,75933.48,14.1,-0.42765,0.00015,24.29509]
[1776721522682,42.55,75933.62,14.1,-0.42763,0.00015,24.29493]
[1776721522860,42.55,75933.62,14.1,-0.42763,0.00015,24.29493]
[1776721523720,42.55,75939.88,14.1,-0.4267,0.00015,24.28634]
[1776721525401,42.55,75943.82,14.1,-0.42612,0.00015,24.28086]
[1776721525406,42.55,75943.82,14.1,-0.42612,0.00015,24.28086]
[1776721525502,42.55,75943.99,14.1,-0.42609,0.00015,24.28064]
[1776721527464,42.55,75948.28,14.1,-0.42546,0.00015,24.27463]
[1776721527530,42.55,75948.39,14.1,-0.42544,0.00015,24.27449]
[1776721532712,42.56,75948.84,14.1,-0.42537,0.00015,24.27033]
[1776721535601,42.56,75955.02,14.1,-0.42445,0.00015,24.26155]
[1776721540368,42.56,75956.56,14.1,-0.42422,0.00015,24.25935]
[1776721543923,42.56,75959.33,14.1,-0.42381,0.00015,24.25538]
[1776721548433,42.56,75961.91,14.1,-0.42343,0.00015,24.25166]
[1776721553538,42.56,75964.74,14.1,-0.42302,0.00015,24.24756]
[1776721558573,42.57,75964.97,14.1,-0.42299,0.00015,24.24727]
[1776721563608,42.57,75965.09,14.1,-0.42297,0.00015,24.24713]
[1776721566578,42.57,75965.16,14.1,-0.42296,0.00015,24.24704]
[1776721567332,42.57,75965.16,14.1,-0.42296,0.00015,24.24705]
[1776721568643,42.57,75954.73,14.1,-0.42452,0.00015,24.2622]
[1776721574685,42.57,75952.55,14.1,-0.42484,0.00015,24.26537]
[1776721578853,42.58,75952.25,14.1,-0.42489,0.00015,24.26583]
[1776721584518,42.58,75950.17,14.1,-0.4252,0.00015,24.26884]
[1776721589624,42.58,75949.89,14.1,-0.42525,0.00015,24.2693]
[1776721595084,42.59,75950.54,14.1,-0.42515,0.00015,24.26488]
[1776721599293,42.59,75950.1,14.1,-0.42522,0.00015,24.26557]
[1776721599393,42.59,75949.53,14.1,-0.42531,0.00015,24.26638]
[1776721601416,42.59,75949.68,14.1,-0.42529,0.00015,24.26619]
[1776721601437,42.59,75949.68,14.1,-0.42529,0.00015,24.26619]
[1776721601444,42.59,75949.68,14.1,-0.42529,0.00015,24.26619]
[1776721606602,42.6,75948.63,14.1,-0.42545,0.00015,24.26774]
[1776721609073,42.6,75947.91,14.1,-0.42556,0.00015,24.2688]
[1776721609793,42.6,75947.91,14.1,-0.42556,0.00015,24.2688]
[1776721612660,42.61,75941.33,14.1,-0.42655,0.00015,24.27805]
[1776721614041,42.61,75940.28,14.1,-0.4267,0.00015,24.27951]
[1776721614542,42.61,75940.28,14.1,-0.4267,0.00015,24.27951]
[1776721620014,42.61,75935.26,14.1,-0.42745,0.00015,24.28646]
[1776721626053,42.61,75931.65,14.1,-0.42799,0.00015,24.29139]
[1776721631300,42.61,75929.53,14.1,-0.42831,0.00015,24.29427]
[1776721631387,42.61,75929.53,14.1,-0.42831,0.00015,24.29427]
[1776721632361,42.61,75929.53,14.1,-0.42831,0.00015,24.29428]
[1776721632456,42.61,75929.53,14.1,-0.42831,0.00015,24.29428]
[1776721634057,42.61,75925.09,14.1,-0.42897,0.00015,24.30022]
[1776721634305,42.61,75925.09,14.1,-0.42897,0.00015,24.30022]
[1776721636869,42.61,75924.16,14.1,-0.42911,0.00015,24.30146]
[1776721637124,42.61,75924.16,14.1,-0.42911,0.00015,24.30146]
[1776721637211,42.61,75924.16,14.1,-0.42911,0.00015,24.30146]
[1776721639145,42.62,75915.91,14.1,-0.43034,0.00015,24.3123]
[1776721640086,42.62,75915.91,14.1,-0.43034,0.00015,24.3123]
[1776721640339,42.62,75915.91,14.1,-0.43034,0.00015,24.3123]
[1776721643277,42.62,75914.9,14.1,-0.4305,0.00015,24.31364]
[1776721643461,42.62,75914.9,14.1,-0.4305,0.00015,24.31364]
[1776721645823,42.62,75914.72,14.1,-0.43052,0.00015,24.31387]
[1776721646050,42.62,75913.92,14.1,-0.43064,0.00015,24.31489]
[1776721646107,42.62,75913.92,14.1,-0.43064,0.00015,24.31489]
[1776721646903,42.62,75914.48,14.1,-0.43056,0.00015,24.31416]
[1776721647207,42.62,75921.48,14.1,-0.42951,0.00015,24.30504]
[1776721648214,42.62,75929.18,14.1,-0.42837,0.00015,24.29481]
[1776721650228,42.62,75934.69,14.1,-0.42755,0.00015,24.28737]
[1776721652717,42.62,75935.74,14.1,-0.42739,0.00015,24.28238]
[1776721653643,42.62,75935.79,14.1,-0.42738,0.00015,24.28233]
[1776721654743,42.62,75932.4,14.1,-0.42789,0.00015,24.28694]
[1776721654845,42.62,75922.09,14.1,-0.42942,0.00015,24.30072]
[1776721655891,42.62,75910.64,14.1,-0.43112,0.00015,24.31558]
[1776721657799,42.62,75906.58,14.1,-0.43173,0.00015,24.32075]
[1776721658799,42.62,75903.34,14.1,-0.43221,0.00015,24.3248]
[1776721659125,42.62,75902.95,14.1,-0.43227,0.00015,24.32527]
[1776721660779,42.62,75898.89,14.1,-0.43287,0.00015,24.33033]
[1776721660834,42.62,75898.89,14.1,-0.43287,0.00015,24.33033]
[1776721661013,42.61,75898.11,14.1,-0.43299,0.00015,24.33127]
[1776721661317,42.61,75898.11,14.1,-0.43299,0.00015,24.33127]
[1776721661523,42.61,75898.11,14.1,-0.43299,0.00015,24.33127]
[1776721662092,42.61,75901.65,14.1,-0.43246,0.00015,24.32686]
[1776721662347,42.61,75901.65,14.1,-0.43246,0.00015,24.32686]
[1776721662549,42.61,75912.43,14.1,-0.43085,0.00015,24.31319]
[1776721663321,42.61,75918.12,14.1,-0.43,0.00015,24.30581]
[1776721665252,42.61,75920.03,14.1,-0.42972,0.00015,24.30331]
[1776721665435,42.61,75920.03,14.1,-0.42972,0.00015,24.30331]
[1776721668062,42.61,75920.94,14.1,-0.42958,0.00015,24.30213]
[1776721668371,42.61,75920.94,14.1,-0.42958,0.00015,24.30213]
[1776721670865,42.61,75922.19,14.1,-0.4294,0.00015,24.3005]
[1776721671132,42.61,75922.26,14.1,-0.42939,0.00015,24.30041]
[1776721674170,42.62,75921.96,14.1,-0.42943,0.00015,24.30082]
[1776721674353,42.62,75921.96,14.1,-0.42943,0.00015,24.30082]
[1776721677339,42.62,75921.96,14.1,-0.42943,0.00015,24.30083]
[1776721677472,42.62,75921.96,14.1,-0.42943,0.00015,24.30083]
[1776721680419,42.62,75921.96,14.1,-0.42944,0.00015,24.30084]
[1776721680662,42.62,75921.96,14.1,-0.42944,0.00015,24.30084]
[1776721683755,42.62,75922.37,14.1,-0.42938,0.00015,24.30032]
[1776721683942,42.62,75922.48,14.1,-0.42936,0.00015,24.30018]
[1776721686509,42.62,75922.86,14.1,-0.4293,0.00015,24.29968]
[1776721686758,42.62,75922.86,14.1,-0.4293,0.00015,24.29968]
[1776721688225,42.62,75922.86,14.1,-0.4293,0.00015,24.29969]
[1776721689769,42.62,75926.21,14.1,-0.42881,0.00015,24.29525]
[1776721690025,42.62,75927.79,14.1,-0.42857,0.00015,24.29314]
[1776721692166,42.62,75930.47,14.1,-0.42817,0.00015,24.28956]
[1776721692464,42.62,75930.47,14.1,-0.42817,0.00015,24.28956]
[1776721692728,42.62,75930.47,14.1,-0.42817,0.00015,24.28956]
[1776721693484,42.62,75926.71,14.1,-0.42873,0.00015,24.29461]
[1776721693651,42.62,75926.71,14.1,-0.42873,0.00015,24.29461]
[1776721694441,42.62,75922.32,14.1,-0.42939,0.00015,24.30044]
[1776721695982,42.62,75915.87,14.1,-0.43035,0.00015,24.30888]
[1776721696199,42.62,75915.87,14.1,-0.43035,0.00015,24.30888]
[1776721696316,42.62,75915.87,14.1,-0.43035,0.00015,24.30888]
[1776721696489,42.62,75915.87,14.1,-0.43035,0.00015,24.30888]
[1776721696551,42.62,75915.87,14.1,-0.43035,0.00015,24.30888]
[1776721696990,42.62,75912.39,14.1,-0.43087,0.00015,24.31337]
[1776721697227,42.62,75912.39,14.1,-0.43087,0.00015,24.31337]
[1776721697553,42.62,75912.39,14.1,-0.43087,0.00015,24.31337]
[1776721698893,42.62,75916.31,14.1,-0.43028,0.00015,24.30831]
[1776721699108,42.62,75919.92,14.1,-0.42975,0.00015,24.3036]
[1776721702102,42.62,75920.62,14.1,-0.42964,0.00015,24.30268]
[1776721702261,42.62,75920.62,14.1,-0.42964,0.00015,24.30268]
[1776721705616,42.62,75922.71,14.1,-0.42933,0.00015,24.29994]
[1776721705764,42.62,75922.71,14.1,-0.42933,0.00015,24.29994]
[1776721711275,42.62,75923.3,14.1,-0.42925,0.00015,24.29918]
[1776721711492,42.62,75923.3,14.1,-0.42925,0.00015,24.29918]
[1776721714632,42.63,75923.32,14.1,-0.42924,0.00015,24.2956]
[1776721714805,42.63,75923.32,14.1,-0.42924,0.00015,24.2956]
[1776721717549,42.63,75925.57,14.1,-0.4289,0.00015,24.29263]
[1776721717784,42.63,75925.57,14.1,-0.4289,0.00015,24.29263]
[1776721720259,42.63,75928.81,14.1,-0.42842,0.00015,24.28832]
[1776721720507,42.63,75928.81,14.1,-0.42842,0.00015,24.28832]
[1776721723705,42.63,75929.96,14.1,-0.42825,0.00015,24.28679]
[1776721723888,42.63,75929.96,14.1,-0.42825,0.00015,24.28679]
[1776721726532,42.63,75929.73,14.1,-0.42829,0.00015,24.28713]
[1776721726779,42.63,75929.73,14.1,-0.42829,0.00015,24.28713]
[1776721729771,42.63,75930.68,14.1,-0.42815,0.00015,24.28588]
[1776721729913,42.63,75930.68,14.1,-0.42815,0.00015,24.28588]
[1776721730559,42.63,75930.68,14.1,-0.42815,0.00015,24.28589]
[1776721733240,42.63,75929.13,14.1,-0.42838,0.00015,24.28799]
[1776721733292,42.63,75929.13,14.1,-0.42838,0.00015,24.28799]
[1776721735937,42.64,75927.81,14.1,-0.42858,0.00015,24.28977]
[1776721736176,42.64,75927.26,14.1,-0.42866,0.00015,24.29051]
[1776721738646,42.64,75927.08,14.1,-0.42869,0.00015,24.29076]
[1776721738865,42.64,75927.08,14.1,-0.42869,0.00015,24.29076]
[1776721745369,42.64,75923.31,14.1,-0.42925,0.00015,24.2958]
[1776721745618,42.64,75923.31,14.1,-0.42925,0.00015,24.2958]
[1776721748176,42.64,75923.42,14.1,-0.42924,0.00015,24.29567]
[1776721748444,42.64,75923.42,14.1,-0.42924,0.00015,24.29567]
[1776721749150,42.64,75923.42,14.1,-0.42924,0.00015,24.29567]
[1776721751684,42.64,75926.52,14.1,-0.42878,0.00015,24.29157]
[1776721751830,42.64,75926.52,14.1,-0.42878,0.00015,24.29157]
[1776721757501,42.64,75928.85,14.1,-0.42844,0.00015,24.28849]
[1776721757745,42.64,75928.85,14.1,-0.42844,0.00015,24.28849]
[1776721759537,42.64,75929.01,14.1,-0.42841,0.00015,24.28829]
[1776721761327,42.64,75928.07,14.1,-0.42855,0.00015,24.28956]
[1776721761472,42.64,75928.07,14.1,-0.42855,0.00015,24.28956]
[1776721766823,42.64,75926.25,14.1,-0.42883,0.00015,24.29199]
[1776721767085,42.65,75926.21,14.1,-0.42883,0.00015,24.29207]
[1776721769829,42.65,75928.38,14.1,-0.42851,0.00015,24.28918]
[1776721770073,42.65,75928.88,14.1,-0.42844,0.00015,24.28852]
[1776721772274,42.65,75928.7,14.1,-0.42846,0.00015,24.2852]
[1776721772647,42.65,75928.7,14.1,-0.42846,0.00015,24.2852]
[1776721772912,42.65,75928.7,14.1,-0.42846,0.00015,24.2852]
[1776721775693,42.65,75930.51,14.1,-0.42819,0.00015,24.28279]
[1776721775942,42.65,75930.51,14.1,-0.42819,0.00015,24.28279]
[1776721777249,42.65,75930.55,14.1,-0.42819,0.00015,24.28275]
[1776721779353,42.65,75931.05,14.1,-0.42811,0.00015,24.2821]
[1776721779524,42.65,75931.05,14.1,-0.42811,0.00015,24.2821]
[1776721782359,42.65,75931.01,14.1,-0.42812,0.00015,24.28216]
[1776721782589,42.65,75931.01,14.1,-0.42812,0.00015,24.28216]
[1776721785623,42.65,75931.96,14.1,-0.42798,0.00015,24.28091]
[1776721785780,42.65,75931.96,14.1,-0.42798,0.00015,24.28091]
[1776721788633,42.66,75933.05,14.1,-0.42782,0.00015,24.27946]
[1776721788866,42.66,75933.05,14.1,-0.42782,0.00015,24.27946]
[1776721791539,42.66,75933.45,14.1,-0.42776,0.00015,24.27895]
[1776721791780,42.66,75933.45,14.1,-0.42776,0.00015,24.27895]
[1776721797814,42.66,75937.21,14.1,-0.42721,0.00015,24.27389]
[1776721798840,42.66,75938.18,14.1,-0.42707,0.00015,24.27258]
[1776721798902,42.66,75938.74,14.1,-0.42699,0.00015,24.27182]
[1776721800307,42.66,75938.98,14.1,-0.42695,0.00015,24.27149]
[1776721804054,42.66,75941.74,14.1,-0.42654,0.00015,24.26772]
[1776721804699,42.67,75941.77,14.1,-0.42654,0.00015,24.26769]
[1776721804902,42.67,75941.92,14.1,-0.42652,0.00015,24.2675]
[1776721805293,42.67,75941.92,14.1,-0.42652,0.00015,24.2675]
[1776721810358,42.67,75933.43,14.1,-0.42778,0.00015,24.27916]
[1776721815392,42.67,75934.69,14.1,-0.4276,0.00015,24.27749]
[1776721819049,42.67,75934.69,14.1,-0.4276,0.00015,24.27751]
[1776721819394,42.67,75934.8,14.1,-0.42759,0.00015,24.27737]
[1776721824462,42.68,75931.59,14.1,-0.42807,0.00015,24.28175]
[1776721829628,42.68,75930.95,14.1,-0.42816,0.00015,24.28264]
[1776721834844,42.68,75931.34,14.1,-0.4281,0.00015,24.27857]
[1776721834874,42.68,75931.34,14.1,-0.4281,0.00015,24.27857]
[1776721834922,42.68,75931.34,14.1,-0.4281,0.00015,24.27859]
[1776721835268,42.68,75931.34,14.1,-0.4281,0.00015,24.27859]
[1776721835564,42.68,75931.34,14.1,-0.4281,0.00015,24.27859]
[1776721835575,42.68,75931.34,14.1,-0.4281,0.00015,24.27859]
[1776721835737,42.68,75931.34,14.1,-0.4281,0.00015,24.27859]
[1776721836368,42.68,75935.75,14.1,-0.42745,0.00015,24.27263]
[1776721836380,42.68,75935.75,14.1,-0.42745,0.00015,24.27263]
[1776721841383,42.68,75944.75,14.1,-0.42611,0.00015,24.2602]
[1776721843795,42.68,75946.96,14.1,-0.42578,0.00015,24.25711]
[1776721849902,42.68,75944.54,14.1,-0.42613,0.00015,24.26046]
[1776721856980,42.68,75945.96,14.1,-0.42592,0.00015,24.25845]
[1776721862729,42.67,75945.26,14.1,-0.42602,0.00015,24.25939]
[1776721863729,42.67,75945.26,14.1,-0.42602,0.00015,24.25939]
[1776721868771,42.67,75946.89,14.1,-0.42578,0.00015,24.25708]
[1776721875179,42.67,75948.04,14.1,-0.42561,0.00015,24.25546]
[1776721875819,42.67,75948.04,14.1,-0.42561,0.00015,24.25546]
[1776721880856,42.67,75952.09,14.1,-0.425,0.00015,24.24973]
[1776721885891,42.67,75949.9,14.1,-0.42533,0.00015,24.25282]
[1776721890927,42.67,75949.44,14.1,-0.42539,0.00015,24.25345]
[1776721896636,42.67,75951.01,14.1,-0.42515,0.00015,24.24765]
[1776721902005,42.67,75949.71,14.1,-0.42534,0.00015,24.24947]
[1776721908047,42.67,75954.88,14.1,-0.42458,0.00015,24.24213]
[1776721914089,42.67,75959.29,14.1,-0.42392,0.00015,24.23582]
[1776721919125,42.67,75961.89,14.1,-0.42354,0.00015,24.23208]
[1776721922074,42.67,75961.79,14.1,-0.42356,0.00015,24.23224]
[1776721927095,42.67,75966.87,14.1,-0.4228,0.00015,24.22485]
[1776721927204,42.67,75966.87,14.1,-0.4228,0.00015,24.22485]
[1776721928061,42.67,75967.23,14.1,-0.42275,0.00015,24.22433]
[1776721928197,42.67,75967.5,14.1,-0.42271,0.00015,24.2239]
[1776721928229,42.67,75967.5,14.1,-0.42271,0.00015,24.2239]
[1776721930574,42.67,75967.97,14.1,-0.42263,0.00015,24.22315]
[1776721930840,42.67,75967.97,14.1,-0.42263,0.00015,24.22315]
[1776721933940,42.66,75969.4,14.1,-0.42242,0.00015,24.22098]
[1776721934106,42.66,75969.4,14.1,-0.42242,0.00015,24.22098]
[1776721936648,42.66,75969.28,14.1,-0.42243,0.00015,24.22109]
[1776721936876,42.66,75969.28,14.1,-0.42243,0.00015,24.22109]
[1776721937414,42.65,75969.17,14.1,-0.42244,0.00015,24.22115]
[1776721939757,42.65,75968.74,14.1,-0.4225,0.00015,24.22175]
[1776721939959,42.65,75968.74,14.1,-0.4225,0.00015,24.22175]
[1776721942810,42.65,75965.35,14.1,-0.42299,0.00015,24.22663]
[1776721943094,42.65,75965.35,14.1,-0.42299,0.00015,24.22663]
[1776721946117,42.64,75962.41,14.1,-0.42342,0.00015,24.23084]
[1776721946118,42.64,75962.41,14.1,-0.42342,0.00015,24.23084]
[1776721946255,42.64,75962.19,14.1,-0.42345,0.00015,24.23111]
[1776721948826,42.64,75962.27,14.1,-0.42344,0.00015,24.23097]
[1776721949073,42.64,75962.27,14.1,-0.42344,0.00015,24.23097]
[1776721952226,42.63,75962.58,14.1,-0.42338,0.00015,24.23044]
[1776721952375,42.63,75962.54,14.1,-0.42338,0.00015,24.22689]
[1776721954872,42.63,75964.1,14.1,-0.42314,0.00015,24.22456]
[1776721954992,42.63,75964.1,14.1,-0.42314,0.00015,24.22456]
[1776721955256,42.62,75964.06,14.1,-0.42314,0.00015,24.22456]
[1776721956096,42.62,75964.06,14.1,-0.42314,0.00015,24.22456]
[1776721956196,42.62,75964.06,14.1,-0.42314,0.00015,24.22453]
[1776721956251,42.62,75964.06,14.1,-0.42314,0.00015,24.22453]
[1776721958604,42.62,75956.06,14.1,-0.42433,0.00015,24.2361]
[1776721967774,42.61,75951.68,14.1,-0.42497,0.00015,24.24221]
[1776721973513,42.6,75953.04,14.1,-0.42475,0.00015,24.24013]
[1776721974946,42.6,75953.04,14.1,-0.42475,0.00015,24.24013]
[1776721975037,42.6,75953.04,14.1,-0.42475,0.00015,24.2401]
[1776721977053,42.6,75954.92,14.1,-0.42447,0.00015,24.23741]
[1776721977272,42.6,75955.65,14.1,-0.42436,0.00015,24.23632]
[1776721979115,42.6,75957.02,14.1,-0.42415,0.00015,24.23436]
[1776721979191,42.6,75957.02,14.1,-0.42415,0.00015,24.23436]
[1776721981016,42.6,75958.84,14.1,-0.42388,0.00015,24.23169]
[1776721981160,42.6,75958.84,14.1,-0.42388,0.00015,24.23169]
[1776721982946,42.6,75959.92,14.1,-0.42372,0.00015,24.23009]
[1776721985936,42.59,75960.93,14.1,-0.42356,0.00015,24.22858]
[1776721986194,42.59,75960.93,14.1,-0.42356,0.00015,24.22858]
[1776721989036,42.59,75962.09,14.1,-0.42339,0.00015,24.22684]
[1776721989214,42.59,75962.09,14.1,-0.42339,0.00015,24.22684]
[1776721992592,42.59,75964.81,14.1,-0.42298,0.00015,24.22279]
[1776721992745,42.59,75964.81,14.1,-0.42298,0.00015,24.22279]
[1776721994261,42.58,75964.81,14.1,-0.42297,0.00015,24.22277]
[1776721995359,42.58,75966.19,14.1,-0.42277,0.00015,24.2207]
[1776721995498,42.58,75966.19,14.1,-0.42277,0.00015,24.2207]
[1776721995648,42.58,75966.19,14.1,-0.42277,0.00015,24.2207]
[1776721998459,42.58,75969.91,14.1,-0.42221,0.00015,24.21513]
[1776721998609,42.58,75969.91,14.1,-0.42221,0.00015,24.21513]
[1776722001868,42.57,75970.17,14.1,-0.42216,0.00015,24.21467]
[1776722002022,42.57,75970.17,14.1,-0.42216,0.00015,24.21467]
[1776722004781,42.57,75971.32,14.1,-0.42199,0.00015,24.21288]
[1776722005080,42.57,75971.32,14.1,-0.42199,0.00015,24.21288]
[1776722007442,42.57,75971.74,14.1,-0.42192,0.00015,24.21218]
[1776722007725,42.57,75971.74,14.1,-0.42192,0.00015,24.21218]
[1776722011051,42.56,75971.74,14.1,-0.42191,0.00015,24.21211]
[1776722011195,42.56,75971.74,14.1,-0.42191,0.00015,24.21211]
[1776722016715,42.55,75971.12,14.1,-0.42198,0.00015,24.20931]
[1776722016993,42.55,75971.12,14.1,-0.42198,0.00015,24.20931]
[1776722020421,42.55,75971.54,14.1,-0.42191,0.00015,24.20861]
[1776722020691,42.55,75971.54,14.1,-0.42191,0.00015,24.20861]
[1776722022333,42.55,75971.84,14.1,-0.42186,0.00015,24.2081]
[1776722023184,42.55,75971.84,14.1,-0.42186,0.00015,24.2081]
[1776722023412,42.54,75971.84,14.1,-0.42186,0.00015,24.20805]
[1776722026039,42.54,75971.91,14.1,-0.42185,0.00015,24.2079]
[1776722026039,42.54,75971.91,14.1,-0.42185,0.00015,24.2079]
[1776722026351,42.54,75971.36,14.1,-0.42193,0.00015,24.2087]
[1776722029844,42.54,75973.22,14.1,-0.42165,0.00015,24.20586]
[1776722030131,42.54,75973.22,14.1,-0.42165,0.00015,24.20586]
[1776722030306,42.54,75973.22,14.1,-0.42165,0.00015,24.20586]
[1776722030638,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722030700,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722030814,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722030893,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722031043,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722031171,42.54,75974.25,14.1,-0.42149,0.00015,24.2043]
[1776722031209,42.54,75982.13,14.1,-0.42032,0.00015,24.19233]
[1776722031434,42.54,75982.13,14.1,-0.42032,0.00015,24.19233]
[1776722031809,42.54,75982.13,14.1,-0.42032,0.00015,24.19233]
[1776722031898,42.54,75982.13,14.1,-0.42032,0.00015,24.19233]
[1776722035112,42.53,75989.75,14.1,-0.41918,0.00015,24.18055]
[1776722036544,42.53,75989.78,14.1,-0.41918,0.00015,24.18051]
[1776722037488,42.53,75990.5,14.1,-0.41907,0.00015,24.1794]
[1776722039323,42.54,75990.89,14.1,-0.41902,0.00015,24.1788]
[1776722039481,42.54,75990.1,14.1,-0.41914,0.00015,24.18004]
[1776722041640,42.54,75989.93,14.1,-0.41916,0.00015,24.18033]
[1776722041797,42.54,75989.93,14.1,-0.41916,0.00015,24.18033]
[1776722044513,42.54,75990.21,14.1,-0.41912,0.00015,24.17992]
[1776722044761,42.54,75990.21,14.1,-0.41912,0.00015,24.17992]
[1776722048555,42.54,75991.28,14.1,-0.41897,0.00015,24.17828]
[1776722048871,42.54,75991.28,14.1,-0.41897,0.00015,24.17828]
[1776722050854,42.54,75991.27,14.1,-0.41897,0.00015,24.17831]
[1776722051129,42.54,75991.27,14.1,-0.41897,0.00015,24.17831]
[1776722053813,42.54,75991.6,14.1,-0.41892,0.00015,24.17782]
[1776722054064,42.54,75991.6,14.1,-0.41892,0.00015,24.17782]
[1776722057069,42.54,75989.83,14.1,-0.41919,0.00015,24.18059]
[1776722057230,42.54,75989.83,14.1,-0.41919,0.00015,24.18059]
[1776722059976,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722060282,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061577,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061649,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061658,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061711,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061763,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722061804,42.54,75989.62,14.1,-0.41922,0.00015,24.18095]
[1776722063206,42.55,75987.58,14.1,-0.41952,0.00015,24.18413]
[1776722063278,42.55,75987.58,14.1,-0.41952,0.00015,24.18413]
[1776722063487,42.55,75983.84,14.1,-0.42008,0.00015,24.1899]
[1776722065442,42.54,75978.46,14.1,-0.42087,0.00015,24.19805]
[1776722066454,42.54,75978.35,14.1,-0.42089,0.00015,24.19818]
[1776722066624,42.54,75978.35,14.1,-0.42089,0.00015,24.19818]
[1776722069559,42.54,75976.56,14.1,-0.42115,0.00015,24.20081]
[1776722069701,42.54,75976.56,14.1,-0.42115,0.00015,24.20081]
[1776722072866,42.53,75975.76,14.1,-0.42125,0.00015,24.19837]
[1776722073044,42.53,75975.76,14.1,-0.42125,0.00015,24.19837]
[1776722075624,42.53,75975.66,14.1,-0.42126,0.00015,24.19845]
[1776722075878,42.53,75975.66,14.1,-0.42126,0.00015,24.19845]
[1776722081270,42.52,75974.12,14.1,-0.42148,0.00015,24.20063]
[1776722084797,42.52,75975.0,14.1,-0.42134,0.00015,24.19924]
[1776722084983,42.52,75975.0,14.1,-0.42134,0.00015,24.19924]
[1776722088409,42.51,75974.5,14.1,-0.42141,0.00015,24.1999]
[1776722088573,42.51,75974.5,14.1,-0.42141,0.00015,24.1999]
[1776722090818,42.51,75972.4,14.1,-0.42172,0.00015,24.20301]
[1776722091091,42.51,75972.4,14.1,-0.42172,0.00015,24.20301]
[1776722093871,42.51,75971.05,14.1,-0.42191,0.00015,24.20498]
[1776722094102,42.51,75971.05,14.1,-0.42191,0.00015,24.20498]
[1776722097080,42.5,75971.02,14.1,-0.42191,0.00015,24.20496]
[1776722097246,42.5,75971.02,14.1,-0.42191,0.00015,24.20496]
[1776722104498,42.5,75970.35,14.1,-0.422,0.00015,24.20582]
[1776722104696,42.5,75970.35,14.1,-0.422,0.00015,24.20582]
[1776722105291,42.5,75970.35,14.1,-0.422,0.00015,24.20582]
[1776722108460,42.49,75976.05,14.1,-0.42115,0.00015,24.19717]
[1776722112420,42.49,75979.57,14.1,-0.42062,0.00015,24.19178]
[1776722112615,42.49,75979.57,14.1,-0.42062,0.00015,24.19178]
[1776722115376,42.49,75980.13,14.1,-0.42053,0.00015,24.19091]
[1776722115617,42.49,75980.13,14.1,-0.42053,0.00015,24.19091]
[1776722118835,42.49,75980.22,14.1,-0.42052,0.00015,24.19073]
[1776722118977,42.49,75980.22,14.1,-0.42052,0.00015,24.19073]
[1776722121598,42.49,75979.87,14.1,-0.42057,0.00015,24.19124]
[1776722121863,42.49,75979.87,14.1,-0.42057,0.00015,24.19124]
[1776722125059,42.48,75980.06,14.1,-0.42054,0.00015,24.19093]
[1776722125226,42.48,75980.06,14.1,-0.42054,0.00015,24.19093]
[1776722127714,42.48,75980.34,14.1,-0.4205,0.00015,24.19049]
[1776722127966,42.48,75980.34,14.1,-0.4205,0.00015,24.19049]
[1776722131019,42.48,75980.43,14.1,-0.42048,0.00015,24.19033]
[1776722131288,42.48,75980.43,14.1,-0.42048,0.00015,24.19033]
[1776722133925,42.48,75980.37,14.1,-0.42048,0.00015,24.18682]
[1776722134198,42.48,75980.37,14.1,-0.42048,0.00015,24.18682]
[1776722140257,42.48,75979.42,14.1,-0.42062,0.00015,24.18825]
[1776722140507,42.48,75977.97,14.1,-0.42083,0.00015,24.19045]
[1776722143613,42.48,75977.19,14.1,-0.42094,0.00015,24.19156]
[1776722143864,42.48,75977.19,14.1,-0.42094,0.00015,24.19156]
[1776722144775,42.47,75976.59,14.1,-0.42103,0.00015,24.19244]
[1776722144789,42.47,75976.59,14.1,-0.42103,0.00015,24.19244]
[1776722145062,42.47,75976.59,14.1,-0.42103,0.00015,24.19244]
[1776722145718,42.47,75963.02,14.1,-0.42305,0.00015,24.21266]
[1776722146577,42.47,75963.02,14.1,-0.42305,0.00015,24.21266]
[1776722146594,42.47,75963.02,14.1,-0.42305,0.00015,24.21266]
[1776722147365,42.47,75957.02,14.1,-0.42394,0.00015,24.2214]
[1776722150243,42.47,75955.89,14.1,-0.42411,0.00015,24.22302]
[1776722150251,42.47,75955.64,14.1,-0.42414,0.00015,24.22337]
[1776722150493,42.47,75955.64,14.1,-0.42414,0.00015,24.22337]
[1776722150534,42.47,75955.64,14.1,-0.42414,0.00015,24.22337]
[1776722150674,42.47,75955.64,14.1,-0.42414,0.00015,24.22337]
[1776722152767,42.47,75964.71,14.1,-0.42279,0.00015,24.21008]
[1776722155596,42.46,75965.38,14.1,-0.42269,0.00015,24.20906]
[1776722155856,42.46,75965.38,14.1,-0.42269,0.00015,24.20906]
[1776722159259,42.46,75964.54,14.1,-0.42281,0.00015,24.21025]
[1776722159431,42.46,75964.54,14.1,-0.42281,0.00015,24.21025]
[1776722162939,42.46,75965.19,14.1,-0.42271,0.00015,24.20923]
[1776722163154,42.46,75965.19,14.1,-0.42271,0.00015,24.20923]
[1776722163594,42.46,75967.4,14.1,-0.42237,0.00015,24.20592]
[1776722165023,42.46,75971.62,14.1,-0.42174,0.00015,24.19962]
[1776722165338,42.46,75971.62,14.1,-0.42174,0.00015,24.19962]
[1776722168070,42.46,75976.07,14.1,-0.42108,0.00015,24.19288]
[1776722168305,42.46,75976.07,14.1,-0.42108,0.00015,24.19288]
[1776722170123,42.45,75977.79,14.1,-0.42082,0.00015,24.19025]
[1776722170892,42.45,75977.72,14.1,-0.42083,0.00015,24.19034]
[1776722171142,42.45,75977.72,14.1,-0.42083,0.00015,24.19034]
[1776722173895,42.45,75978.97,14.1,-0.42064,0.00015,24.18843]
[1776722174180,42.45,75978.97,14.1,-0.42064,0.00015,24.18843]
[1776722177655,42.45,75976.19,14.1,-0.42106,0.00015,24.19264]
[1776722177917,42.45,75976.19,14.1,-0.42106,0.00015,24.19264]
[1776722186002,42.45,75972.95,14.1,-0.42153,0.00015,24.19745]
[1776722186867,42.45,75972.95,14.1,-0.42153,0.00015,24.19745]
[1776722187019,42.45,75972.95,14.1,-0.42153,0.00015,24.19745]
[1776722189383,42.45,75972.88,14.1,-0.42154,0.00015,24.19753]
[1776722189653,42.45,75972.88,14.1,-0.42154,0.00015,24.19751]
[1776722195444,42.44,75974.47,14.1,-0.42129,0.00015,24.1915]
[1776722195728,42.44,75977.37,14.1,-0.42086,0.00015,24.18707]
[1776722196827,42.44,75978.36,14.1,-0.42071,0.00015,24.18556]
[1776722202114,42.44,75978.34,14.1,-0.42071,0.00015,24.18555]
[1776722205417,42.44,75979.69,14.1,-0.42051,0.00015,24.18348]
[1776722205684,42.44,75979.69,14.1,-0.42051,0.00015,24.18347]
[1776722207718,42.44,75979.69,14.1,-0.42051,0.00015,24.18347]
[1776722208018,42.44,75979.69,14.1,-0.42051,0.00015,24.18347]
[1776722211283,42.44,75979.44,14.1,-0.42054,0.00015,24.18383]
[1776722211458,42.44,75979.44,14.1,-0.42054,0.00015,24.18383]
[1776722212232,42.44,75979.48,14.1,-0.42053,0.00015,24.18376]
[1776722213944,42.44,75979.27,14.1,-0.42057,0.00015,24.18407]
[1776722214181,42.44,75979.27,14.1,-0.42057,0.00015,24.18407]
[1776722216447,42.44,75977.23,14.1,-0.42087,0.00015,24.18717]
[1776722216497,42.44,75977.23,14.1,-0.42087,0.00015,24.18717]
[1776722217306,42.44,75975.2,14.1,-0.42117,0.00015,24.19025]
[1776722217477,42.44,75975.2,14.1,-0.42117,0.00015,24.19025]
[1776722220124,42.43,75971.16,14.1,-0.42177,0.00015,24.19631]
[1776722220540,42.43,75970.29,14.1,-0.4219,0.00015,24.1976]
[1776722220588,42.43,75970.29,14.1,-0.4219,0.00015,24.1976]
[1776722223118,42.43,75966.25,14.1,-0.4225,0.00015,24.2036]
[1776722223381,42.43,75966.25,14.1,-0.4225,0.00015,24.2036]
[1776722226635,42.43,75965.64,14.1,-0.42259,0.00015,24.20445]
[1776722226808,42.43,75965.64,14.1,-0.42259,0.00015,24.20445]
[1776722229229,42.43,75965.33,14.1,-0.42263,0.00015,24.20488]
[1776722229507,42.43,75965.33,14.1,-0.42263,0.00015,24.20488]
[1776722229940,42.43,75965.26,14.1,-0.42264,0.00015,24.20497]
[1776722230364,42.43,75965.26,14.1,-0.42264,0.00015,24.20497]
[1776722230668,42.43,75968.23,14.1,-0.42219,0.00015,24.20053]
[1776722231318,42.42,75974.33,14.1,-0.42128,0.00015,24.19136]
[1776722232090,42.42,75974.33,14.1,-0.42128,0.00015,24.19136]
[1776722232140,42.42,75974.33,14.1,-0.42128,0.00015,24.19136]
[1776722232494,42.42,75974.33,14.1,-0.42128,0.00015,24.19136]
[1776722232723,42.42,75977.28,14.1,-0.42084,0.00015,24.18687]
[1776722235397,42.42,75977.6,14.1,-0.42079,0.00015,24.18637]
[1776722235672,42.42,75977.96,14.1,-0.42074,0.00015,24.18581]
[1776722238903,42.42,75977.94,14.1,-0.42074,0.00015,24.18582]
[1776722239170,42.42,75977.94,14.1,-0.42074,0.00015,24.18582]
[1776722242465,42.42,75977.65,14.1,-0.42078,0.00015,24.18626]
[1776722242634,42.42,75977.62,14.1,-0.42079,0.00015,24.18628]
[1776722245094,42.42,75974.84,14.1,-0.4212,0.00015,24.19045]
[1776722245361,42.42,75974.84,14.1,-0.4212,0.00015,24.19045]
[1776722248434,42.41,75974.18,14.1,-0.42129,0.00015,24.19136]
[1776722248568,42.41,75973.28,14.1,-0.42142,0.00015,24.19272]
[1776722251047,42.41,75972.61,14.1,-0.42152,0.00015,24.19371]
[1776722251302,42.41,75972.61,14.1,-0.42152,0.00015,24.19371]
[1776722254250,42.41,75971.68,14.1,-0.42165,0.00015,24.19149]
[1776722254408,42.41,75971.68,14.1,-0.42165,0.00015,24.19149]
[1776722257158,42.41,75971.22,14.1,-0.42171,0.00015,24.19215]
[1776722257405,42.41,75971.22,14.1,-0.42171,0.00015,24.19215]
[1776722260670,42.41,75971.05,14.1,-0.42173,0.00015,24.19236]
[1776722260822,42.41,75971.05,14.1,-0.42173,0.00015,24.19236]
[1776722263525,42.4,75972.35,14.1,-0.42154,0.00015,24.19038]
[1776722263809,42.4,75972.15,14.1,-0.42157,0.00015,24.19067]
[1776722266391,42.4,75973.47,14.1,-0.42137,0.00015,24.18866]
[1776722266636,42.4,75973.43,14.1,-0.42137,0.00015,24.18871]
[1776722269402,42.4,75975.49,14.1,-0.42106,0.00015,24.18557]
[1776722269629,42.4,75975.83,14.1,-0.42101,0.00015,24.18505]
[1776722272804,42.4,75977.31,14.1,-0.42079,0.00015,24.18278]
[1776722273041,42.4,75977.31,14.1,-0.42079,0.00015,24.18278]
[1776722273094,42.4,75977.31,14.1,-0.42079,0.00015,24.18278]
[1776722274710,42.4,75980.73,14.1,-0.42028,0.00015,24.17753]
[1776722274730,42.4,75980.73,14.1,-0.42028,0.00015,24.17753]
[1776722274843,42.4,75980.73,14.1,-0.42028,0.00015,24.17753]
[1776722274898,42.4,75980.73,14.1,-0.42028,0.00015,24.17753]
[1776722275921,42.4,75981.61,14.1,-0.42015,0.00015,24.17617]
[1776722276058,42.4,75981.61,14.1,-0.42015,0.00015,24.17617]
[1776722276109,42.4,75989.11,14.1,-0.41903,0.00015,24.16452]
[1776722278237,42.4,75996.83,14.1,-0.41788,0.00015,24.15235]
[1776722278749,42.4,75996.83,14.1,-0.41788,0.00015,24.15235]
[1776722278788,42.4,75996.83,14.1,-0.41788,0.00015,24.15235]
[1776722279052,42.4,75996.83,14.1,-0.41788,0.00015,24.15235]
[1776722282173,42.4,75992.71,14.1,-0.4185,0.00015,24.1589]
[1776722282313,42.4,75992.71,14.1,-0.4185,0.00015,24.1589]
[1776722285738,42.4,75992.19,14.1,-0.41858,0.00015,24.15977]
[1776722285912,42.4,75992.19,14.1,-0.41858,0.00015,24.15977]
[1776722288549,42.4,75992.12,14.1,-0.41859,0.00015,24.15989]
[1776722288755,42.41,75991.88,14.1,-0.41863,0.00015,24.16031]
[1776722289993,42.41,75991.57,14.1,-0.41868,0.00015,24.1608]
[1776722290157,42.41,75991.57,14.1,-0.41868,0.00015,24.1608]
[1776722292466,42.41,75996.51,14.1,-0.41794,0.00015,24.15301]
[1776722292611,42.41,75996.51,14.1,-0.41794,0.00015,24.15301]
[1776722294668,42.41,75995.74,14.1,-0.41806,0.00015,24.15426]
[1776722294844,42.41,75995.74,14.1,-0.41806,0.00015,24.15426]
[1776722297517,42.41,75995.12,14.1,-0.41815,0.00015,24.15526]
[1776722297794,42.41,75994.64,14.1,-0.41822,0.00015,24.15604]
[1776722300325,42.41,75993.46,14.1,-0.4184,0.00015,24.15792]
[1776722300585,42.41,75993.46,14.1,-0.4184,0.00015,24.15792]
[1776722303988,42.41,75992.99,14.1,-0.41848,0.00015,24.15871]
[1776722304138,42.41,75992.99,14.1,-0.41848,0.00015,24.15871]
[1776722306593,42.41,75992.42,14.1,-0.41856,0.00015,24.15963]
[1776722306847,42.41,75992.42,14.1,-0.41856,0.00015,24.15963]
[1776722311883,42.42,75992.46,14.1,-0.41856,0.00015,24.15959]
[1776722311886,42.42,75992.46,14.1,-0.41856,0.00015,24.15959]
[1776722311894,42.42,75992.46,14.1,-0.41856,0.00015,24.15959]
[1776722313135,42.42,75992.46,14.1,-0.41855,0.00015,24.15606]
[1776722313138,42.42,75992.46,14.1,-0.41855,0.00015,24.15606]
[1776722313287,42.42,75992.46,14.1,-0.41855,0.00015,24.15606]
[1776722313473,42.42,75992.46,14.1,-0.41855,0.00015,24.15606]
[1776722313601,42.42,75992.46,14.1,-0.41855,0.00015,24.15606]
[1776722315772,42.42,75992.38,14.1,-0.41857,0.00015,24.15622]
[1776722316023,42.42,75992.38,14.1,-0.41857,0.00015,24.15622]
[1776722316505,42.42,75992.38,14.1,-0.41857,0.00015,24.15622]
[1776722317935,42.42,75994.21,14.1,-0.4183,0.00015,24.15335]
[1776722318878,42.42,75994.64,14.1,-0.41823,0.00015,24.15268]
[1776722319122,42.42,75994.64,14.1,-0.41823,0.00015,24.15268]
[1776722323538,42.42,75995.22,14.1,-0.41815,0.00015,24.1518]
[1776722323686,42.42,75993.94,14.1,-0.41834,0.00015,24.15384]
[1776722325243,42.42,75994.15,14.1,-0.41831,0.00015,24.15351]
[1776722325519,42.42,75994.15,14.1,-0.41831,0.00015,24.15351]
[1776722331358,42.43,75994.16,14.1,-0.41831,0.00015,24.15352]
[1776722331505,42.43,75994.16,14.1,-0.41831,0.00015,24.15352]
[1776722332365,42.43,75994.16,14.1,-0.41832,0.00015,24.15357]
[1776722332639,42.43,75994.16,14.1,-0.41832,0.00015,24.15357]
[1776722333215,42.43,75994.16,14.1,-0.41832,0.00015,24.15358]
[1776722333415,42.43,75994.16,14.1,-0.41832,0.00015,24.15358]
[1776722334340,42.43,75990.22,14.1,-0.4189,0.00015,24.15979]
[1776722334431,42.43,75990.22,14.1,-0.4189,0.00015,24.15979]
[1776722334510,42.43,75981.25,14.1,-0.42024,0.00015,24.17373]
[1776722334712,42.43,75981.25,14.1,-0.42024,0.00015,24.17373]
[1776722337533,42.43,75976.57,14.1,-0.42094,0.00015,24.18088]
[1776722337686,42.43,75976.13,14.1,-0.421,0.00015,24.18154]
[1776722340573,42.43,75973.94,14.1,-0.42133,0.00015,24.18485]
[1776722340875,42.43,75973.57,14.1,-0.42138,0.00015,24.18539]
[1776722341096,42.43,75973.57,14.1,-0.42138,0.00015,24.18539]
[1776722341124,42.43,75973.57,14.1,-0.42138,0.00015,24.18539]
[1776722341374,42.43,75973.57,14.1,-0.42138,0.00015,24.18539]
[1776722341534,42.43,75973.57,14.1,-0.42138,0.00015,24.18539]
[1776722341765,42.43,75973.47,14.1,-0.4214,0.00015,24.18553]
[1776722343826,42.43,75966.64,14.1,-0.42241,0.00015,24.19576]
[1776722343865,42.43,75966.64,14.1,-0.42241,0.00015,24.19576]
[1776722344123,42.43,75966.64,14.1,-0.42241,0.00015,24.19576]
[1776722344198,42.43,75966.64,14.1,-0.42241,0.00015,24.19576]
[1776722346129,42.42,75974.09,14.1,-0.4213,0.00015,24.18454]
[1776722346760,42.42,75974.09,14.1,-0.4213,0.00015,24.18454]
[1776722346995,42.42,75974.09,14.1,-0.4213,0.00015,24.18454]
[1776722352170,42.42,75973.64,14.1,-0.42136,0.00015,24.18516]
[1776722353276,42.42,75973.64,14.1,-0.42136,0.00015,24.18516]
[1776722353457,42.42,75973.64,14.1,-0.42136,0.00015,24.18516]
[1776722354874,42.42,75973.12,14.1,-0.42144,0.00015,24.18592]
[1776722355129,42.42,75973.12,14.1,-0.42144,0.00015,24.18592]
[1776722360227,42.42,75973.04,14.1,-0.42144,0.00015,24.18597]
[1776722362000,42.42,75973.04,14.1,-0.42144,0.00015,24.18597]
[1776722362173,42.42,75973.04,14.1,-0.42144,0.00015,24.18597]
[1776722365710,42.41,75973.29,14.1,-0.4214,0.00015,24.18549]
[1776722365860,42.41,75973.29,14.1,-0.4214,0.00015,24.18549]
[1776722368230,42.41,75973.49,14.1,-0.42136,0.00015,24.18514]
[1776722368532,42.41,75973.49,14.1,-0.42136,0.00015,24.18514]
[1776722371473,42.41,75972.97,14.1,-0.42144,0.00015,24.18589]
[1776722371668,42.41,75972.97,14.1,-0.42144,0.00015,24.18589]
[1776722375306,42.4,75975.38,14.1,-0.42106,0.00015,24.17854]
[1776722375561,42.4,75975.38,14.1,-0.42106,0.00015,24.17854]
[1776722377830,42.4,75979.11,14.1,-0.4205,0.00015,24.17281]
[1776722378196,42.4,75979.11,14.1,-0.4205,0.00015,24.17281]
[1776722379002,42.4,75980.28,14.1,-0.42033,0.00015,24.171]
[1776722379057,42.4,75980.28,14.1,-0.42033,0.00015,24.171]
[1776722379260,42.4,75980.28,14.1,-0.42033,0.00015,24.171]
[1776722380838,42.4,75985.03,14.1,-0.41962,0.00015,24.16366]
[1776722380871,42.4,75985.03,14.1,-0.41962,0.00015,24.16366]
[1776722381081,42.4,75985.03,14.1,-0.41962,0.00015,24.16366]
[1776722384235,42.4,75984.31,14.1,-0.41973,0.00015,24.16482]
[1776722384379,42.4,75984.31,14.1,-0.41973,0.00015,24.16482]
[1776722386578,42.4,75984.38,14.1,-0.41972,0.00015,24.16476]
[1776722386727,42.4,75984.4,14.1,-0.41972,0.00015,24.16475]
[1776722386828,42.4,75984.4,14.1,-0.41972,0.00015,24.16475]
[1776722387142,42.4,75984.4,14.1,-0.41972,0.00015,24.16475]
[1776722389882,42.41,75988.27,14.1,-0.41915,0.00015,24.1588]
[1776722390039,42.41,75988.27,14.1,-0.41915,0.00015,24.1588]
[1776722393630,42.41,75984.35,14.1,-0.41974,0.00015,24.16496]
[1776722393776,42.41,75984.06,14.1,-0.41978,0.00015,24.16543]
[1776722396296,42.41,75983.99,14.1,-0.4198,0.00015,24.16558]
[1776722396547,42.41,75983.99,14.1,-0.4198,0.00015,24.16558]
[1776722396687,42.41,75983.99,14.1,-0.4198,0.00015,24.16558]
[1776722399305,42.42,75982.96,14.1,-0.41996,0.00015,24.16725]
[1776722399614,42.42,75982.96,14.1,-0.41996,0.00015,24.16725]
[1776722400494,42.42,75982.11,14.1,-0.42008,0.00015,24.16858]
[1776722400530,42.42,75982.11,14.1,-0.42008,0.00015,24.16858]
[1776722400682,42.42,75982.11,14.1,-0.42008,0.00015,24.16858]
[1776722400684,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722400807,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722400900,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722401034,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722401188,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722401662,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722401706,42.42,75988.66,14.1,-0.41911,0.00015,24.15844]
[1776722401733,42.42,76024.59,14.1,-0.41377,0.00015,24.10012]
[1776722402061,42.42,76024.59,14.1,-0.41377,0.00015,24.10012]
[1776722402449,42.42,76024.59,14.1,-0.41377,0.00015,24.10012]
[1776722402751,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722402786,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722402883,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722402965,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722403012,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722403068,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722403290,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722403636,42.42,76048.41,14.1,-0.41024,0.00015,24.05908]
[1776722403791,42.42,76044.2,14.1,-0.41086,0.00015,24.06642]
[1776722404042,42.42,76044.2,14.1,-0.41086,0.00015,24.06642]
[1776722404526,42.42,76044.2,14.1,-0.41086,0.00015,24.06642]
[1776722404561,42.42,76029.46,14.1,-0.41304,0.00015,24.09185]
[1776722405137,42.42,76029.46,14.1,-0.41304,0.00015,24.09185]
[1776722405569,42.42,76023.02,14.1,-0.414,0.00015,24.10276]
[1776722405787,42.42,76023.02,14.1,-0.414,0.00015,24.10276]
[1776722406675,42.42,76023.02,14.1,-0.414,0.00015,24.10276]
[1776722406576,42.42,76017.4,14.1,-0.41484,0.00015,24.1122]
[1776722407829,42.42,76019.62,14.1,-0.41451,0.00015,24.10853]
[1776722408686,42.42,76019.62,14.1,-0.41451,0.00015,24.10853]
[1776722408709,42.42,76019.62,14.1,-0.41451,0.00015,24.10853]
[1776722408712,42.42,76033.82,14.1,-0.4124,0.00015,24.08452]
[1776722408908,42.42,76033.82,14.1,-0.4124,0.00015,24.08452]
[1776722408933,42.42,76033.82,14.1,-0.4124,0.00015,24.08452]
[1776722408959,42.42,76033.82,14.1,-0.4124,0.00015,24.08452]
[1776722409600,42.42,76046.13,14.1,-0.41058,0.00015,24.06314]
[1776722410636,42.42,76046.13,14.1,-0.41058,0.00015,24.06314]
[1776722410918,42.42,76051.29,14.1,-0.40981,0.00015,24.05402]
[1776722411690,42.42,76051.29,14.1,-0.40981,0.00015,24.05402]
[1776722412032,42.42,76051.35,14.1,-0.4098,0.00015,24.0539]
[1776722412786,42.42,76050.73,14.1,-0.40989,0.00015,24.05499]
[1776722412825,42.42,76050.73,14.1,-0.40989,0.00015,24.05499]
[1776722412882,42.42,76050.73,14.1,-0.40989,0.00015,24.05499]
[1776722413158,42.42,76050.73,14.1,-0.40989,0.00015,24.05499]
[1776722413388,42.42,76050.73,14.1,-0.40989,0.00015,24.05499]
[1776722413832,42.42,76054.38,14.1,-0.40935,0.00015,24.04848]
[1776722414594,42.42,76054.38,14.1,-0.40935,0.00015,24.04848]
[1776722414824,42.42,76057.31,14.1,-0.40892,0.00015,24.04323]
[1776722418046,42.42,76054.76,14.1,-0.4093,0.00015,24.04781]
[1776722418107,42.42,76054.76,14.1,-0.4093,0.00015,24.04781]
[1776722418371,42.42,76054.76,14.1,-0.4093,0.00015,24.04781]
[1776722419101,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419478,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419553,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419563,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419568,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419666,42.42,76052.57,14.1,-0.40962,0.00015,24.05174]
[1776722419670,42.42,76049.63,14.1,-0.41006,0.00015,24.05694]
[1776722420473,42.42,76049.63,14.1,-0.41006,0.00015,24.05694]
[1776722420677,42.42,76043.94,14.1,-0.4109,0.00015,24.06694]
[1776722422846,42.42,76041.68,14.1,-0.41123,0.00015,24.07088]
[1776722423538,42.42,76041.68,14.1,-0.41123,0.00015,24.07088]
[1776722423644,42.42,76041.68,14.1,-0.41123,0.00015,24.07088]
[1776722423654,42.42,76041.68,14.1,-0.41123,0.00015,24.07088]
[1776722423704,42.42,76045.8,14.1,-0.41062,0.00015,24.06369]
[1776722424709,42.42,76052.36,14.1,-0.40965,0.00015,24.05211]
[1776722425226,42.42,76052.36,14.1,-0.40965,0.00015,24.05211]
[1776722425241,42.42,76052.36,14.1,-0.40965,0.00015,24.05211]
[1776722425716,42.42,76053.95,14.1,-0.40942,0.00015,24.04931]
[1776722426987,42.42,76054.63,14.1,-0.40932,0.00015,24.04813]
[1776722427227,42.42,76054.63,14.1,-0.40932,0.00015,24.04813]
[1776722429584,42.43,76055.95,14.1,-0.40913,0.00015,24.04583]
[1776722431578,42.43,76057.12,14.1,-0.40896,0.00015,24.04378]
[1776722431689,42.43,76057.12,14.1,-0.40896,0.00015,24.04378]
[1776722431956,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432320,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432477,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432527,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432572,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432727,42.43,76061.52,14.1,-0.4083,0.00015,24.03228]
[1776722432766,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722432834,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722433041,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722433106,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722433169,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722433498,42.43,76084.21,14.1,-0.40495,0.00015,23.99043]
[1776722433772,42.43,76096.13,14.1,-0.40319,0.00015,23.96779]
[1776722433803,42.43,76096.13,14.1,-0.40319,0.00015,23.96779]
[1776722433838,42.43,76096.13,14.1,-0.40319,0.00015,23.96779]
[1776722434696,42.43,76096.13,14.1,-0.40319,0.00015,23.96779]
[1776722434913,42.43,76096.43,14.1,-0.40315,0.00015,23.96723]
[1776722436114,42.43,76096.43,14.1,-0.40315,0.00015,23.96723]
[1776722437764,42.43,76093.27,14.1,-0.40362,0.00015,23.9733]
[1776722437958,42.43,76090.09,14.1,-0.40409,0.00015,23.97938]
[1776722439483,42.43,76088.65,14.1,-0.4043,0.00015,23.98213]
[1776722439757,42.43,76088.65,14.1,-0.4043,0.00015,23.98213]
[1776722442634,42.44,76089.37,14.1,-0.4042,0.00015,23.98086]
[1776722443257,42.44,76088.67,14.1,-0.40431,0.00015,23.98229]
[1776722443438,42.44,76088.67,14.1,-0.40431,0.00015,23.98229]
[1776722443684,42.44,76088.67,14.1,-0.40431,0.00015,23.98229]
[1776722443954,42.44,76090.29,14.1,-0.40407,0.00015,23.97923]
[1776722444639,42.44,76090.29,14.1,-0.40407,0.00015,23.97923]
[1776722445837,42.44,76097.58,14.1,-0.403,0.00015,23.96529]
[1776722445990,42.44,76097.58,14.1,-0.403,0.00015,23.96529]
[1776722446025,42.44,76097.58,14.1,-0.403,0.00015,23.96529]
[1776722447243,42.44,76100.17,14.1,-0.40262,0.00015,23.96031]
[1776722448458,42.44,76101.12,14.1,-0.40248,0.00015,23.9585]
[1776722449189,42.44,76106.51,14.1,-0.40169,0.00015,23.94806]
[1776722449335,42.44,76106.51,14.1,-0.40169,0.00015,23.94806]
[1776722449447,42.44,76106.51,14.1,-0.40169,0.00015,23.94806]
[1776722450903,42.44,76121.11,14.1,-0.39954,0.00015,23.91921]
[1776722454703,42.45,76122.68,14.1,-0.39932,0.00015,23.9162]
[1776722459556,42.45,76120.09,14.1,-0.39971,0.00015,23.92145]
[1776722461112,42.45,76114.71,14.1,-0.40049,0.00015,23.93208]
[1776722461207,42.45,76105.05,14.1,-0.40191,0.00015,23.95106]
[1776722462037,42.46,76098.09,14.1,-0.40295,0.00015,23.96478]
[1776722464334,42.46,76093.29,14.1,-0.40367,0.00015,23.97414]
[1776722464608,42.46,76093.29,14.1,-0.40367,0.00015,23.97414]
[1776722464704,42.46,76093.29,14.1,-0.40367,0.00015,23.97414]
[1776722464741,42.46,76093.29,14.1,-0.40367,0.00015,23.97414]
[1776722465650,42.46,76091.6,14.1,-0.40392,0.00015,23.97738]
[1776722467308,42.46,76083.33,14.1,-0.40514,0.00015,23.99306]
[1776722467403,42.46,76083.33,14.1,-0.40514,0.00015,23.99306]
[1776722467465,42.46,76083.33,14.1,-0.40514,0.00015,23.99306]
[1776722467710,42.46,76083.33,14.1,-0.40514,0.00015,23.99306]
[1776722467770,42.46,76089.65,14.1,-0.40421,0.00015,23.98114]
[1776722469411,42.46,76092.33,14.1,-0.40382,0.00015,23.97603]
[1776722469463,42.46,76092.33,14.1,-0.40382,0.00015,23.97603]
[1776722473946,42.46,76099.81,14.1,-0.40271,0.00015,23.96159]
[1776722474102,42.46,76099.81,14.1,-0.40271,0.00015,23.96159]
[1776722476524,42.45,76105.01,14.1,-0.40192,0.00015,23.95119]
[1776722476794,42.45,76105.01,14.1,-0.40192,0.00015,23.95119]
[1776722479837,42.44,76106.43,14.1,-0.40169,0.00015,23.94804]
[1776722479998,42.44,76106.23,14.1,-0.40172,0.00015,23.9484]
[1776722482294,42.43,76104.37,14.1,-0.40199,0.00015,23.95197]
[1776722483190,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722483966,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484135,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484267,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484274,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484336,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484584,42.43,76098.27,14.1,-0.40288,0.00015,23.96378]
[1776722484685,42.43,76084.79,14.1,-0.40487,0.00015,23.98949]
[1776722486806,42.43,76086.24,14.1,-0.40466,0.00015,23.98676]
[1776722486965,42.43,76084.53,14.1,-0.40491,0.00015,23.98998]
[1776722488916,42.43,76083.21,14.1,-0.40511,0.00015,23.99247]
[1776722489158,42.43,76083.21,14.1,-0.40511,0.00015,23.99247]
[1776722489274,42.43,76083.21,14.1,-0.40511,0.00015,23.99247]
[1776722492623,42.43,76084.29,14.1,-0.40494,0.00015,23.98682]
[1776722492762,42.43,76084.29,14.1,-0.40494,0.00015,23.98682]
[1776722494102,42.43,76086.46,14.1,-0.40462,0.00015,23.98274]
[1776722494135,42.43,76086.46,14.1,-0.40462,0.00015,23.98274]
[1776722494878,42.43,76088.58,14.1,-0.4043,0.00015,23.97873]
[1776722495233,42.43,76088.58,14.1,-0.4043,0.00015,23.97873]
[1776722495643,42.43,76088.58,14.1,-0.4043,0.00015,23.97873]
[1776722496813,42.44,76086.1,14.1,-0.40467,0.00015,23.98343]
[1776722498074,42.44,76082.33,14.1,-0.40523,0.00015,23.99053]
[1776722498839,42.44,76082.33,14.1,-0.40523,0.00015,23.99053]
[1776722498973,42.44,76083.29,14.1,-0.40508,0.00015,23.98873]
[1776722499846,42.44,76083.29,14.1,-0.40508,0.00015,23.98873]
[1776722499944,42.44,76083.15,14.1,-0.40511,0.00015,23.98899]
[1776722501116,42.44,76083.64,14.1,-0.40503,0.00015,23.98807]
[1776722501157,42.44,76083.64,14.1,-0.40503,0.00015,23.98807]
[1776722501450,42.44,76083.64,14.1,-0.40503,0.00015,23.98807]
[1776722502915,42.44,76084.98,14.1,-0.40484,0.00015,23.98556]
[1776722503041,42.44,76084.98,14.1,-0.40484,0.00015,23.98556]
[1776722503394,42.44,76084.98,14.1,-0.40484,0.00015,23.98556]
[1776722504556,42.44,76087.23,14.1,-0.4045,0.00015,23.98132]
[1776722504821,42.44,76087.23,14.1,-0.4045,0.00015,23.98132]
[1776722505454,42.44,76086.82,14.1,-0.40457,0.00015,23.9821]
[1776722507365,42.44,76082.61,14.1,-0.40519,0.00015,23.99004]
[1776722507603,42.44,76082.61,14.1,-0.40519,0.00015,23.99004]
[1776722508682,42.44,76082.58,14.1,-0.40519,0.00015,23.99009]
[1776722508854,42.44,76082.58,14.1,-0.40519,0.00015,23.99009]
[1776722509041,42.44,76082.54,14.1,-0.4052,0.00015,23.99017]
[1776722510347,42.44,76083.14,14.1,-0.40511,0.00015,23.98905]
[1776722510615,42.44,76083.14,14.1,-0.40511,0.00015,23.98905]
[1776722512327,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722512425,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722512647,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722512685,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722512723,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722512861,42.44,76088.41,14.1,-0.40433,0.00015,23.97911]
[1776722513176,42.44,76089.93,14.1,-0.40411,0.00015,23.97623]
[1776722513446,42.44,76089.93,14.1,-0.40411,0.00015,23.97623]
[1776722513477,42.44,76101.59,14.1,-0.40239,0.00015,23.95384]
[1776722514187,42.44,76101.59,14.1,-0.40239,0.00015,23.95384]
[1776722514364,42.44,76101.59,14.1,-0.40239,0.00015,23.95384]
[1776722514482,42.44,76109.4,14.1,-0.40124,0.00015,23.93857]
[1776722516425,42.45,76116.17,14.1,-0.40027,0.00015,23.92555]
[1776722521460,42.45,76118.86,14.1,-0.39988,0.00015,23.92041]
[1776722526495,42.51,76118.71,14.1,-0.40001,0.00015,23.92242]
[1776722529517,42.51,76112.12,14.1,-0.40098,0.00015,23.9355]
[1776722534691,42.51,76111.16,14.1,-0.40112,0.00015,23.93735]
[1776722535487,42.51,76113.21,14.1,-0.40082,0.00015,23.93335]
[1776722535677,42.51,76120.19,14.1,-0.3998,0.00015,23.91952]
[1776722536835,42.51,76120.19,14.1,-0.3998,0.00015,23.91952]
[1776722536894,42.51,76120.19,14.1,-0.3998,0.00015,23.91952]
[1776722536990,42.52,76121.39,14.1,-0.39965,0.00015,23.91758]
[1776722537159,42.52,76121.39,14.1,-0.39965,0.00015,23.91758]
[1776722537580,42.52,76124.83,14.1,-0.39915,0.00015,23.9107]
[1776722540484,42.53,76127.28,14.1,-0.39879,0.00015,23.90585]
[1776722540545,42.53,76127.28,14.1,-0.39879,0.00015,23.90585]
[1776722540603,42.53,76127.28,14.1,-0.39879,0.00015,23.90585]
[1776722542297,42.53,76131.73,14.1,-0.39815,0.00015,23.89698]
[1776722547083,42.54,76131.42,14.1,-0.39821,0.00015,23.89779]
[1776722547193,42.54,76131.42,14.1,-0.39821,0.00015,23.89779]
[1776722547247,42.54,76131.42,14.1,-0.39821,0.00015,23.89779]
[1776722547881,42.54,76127.21,14.1,-0.39883,0.00015,23.90639]
[1776722548275,42.54,76127.21,14.1,-0.39883,0.00015,23.90639]
[1776722548657,42.54,76127.21,14.1,-0.39883,0.00015,23.90639]
[1776722548791,42.54,76127.21,14.1,-0.39883,0.00015,23.90639]
[1776722548840,42.54,76127.21,14.1,-0.39883,0.00015,23.90639]
[1776722548879,42.54,76123.29,14.1,-0.39941,0.00015,23.9143]
[1776722550673,42.54,76132.78,14.1,-0.39802,0.00015,23.89525]
[1776722551476,42.54,76132.78,14.1,-0.39802,0.00015,23.89525]
[1776722552175,42.54,76132.41,14.1,-0.39807,0.00015,23.89242]
[1776722552185,42.54,76132.41,14.1,-0.39807,0.00015,23.89242]
[1776722552805,42.55,76127.39,14.1,-0.3988,0.00015,23.90262]
[1776722554425,42.55,76123.11,14.1,-0.39944,0.00015,23.91126]
[1776722554711,42.55,76124.77,14.1,-0.39919,0.00015,23.90797]
[1776722556487,42.55,76127.61,14.1,-0.39878,0.00015,23.9023]
[1776722556526,42.55,76127.61,14.1,-0.39878,0.00015,23.9023]
[1776722556969,42.55,76129.63,14.1,-0.39849,0.00015,23.89826]
[1776722559376,42.55,76131.62,14.1,-0.3982,0.00015,23.89432]
[1776722563618,42.56,76132.07,14.1,-0.39815,0.00015,23.89359]
[1776722567561,42.57,76130.74,14.1,-0.39835,0.00015,23.89646]
[1776722567881,42.57,76130.74,14.1,-0.39835,0.00015,23.89646]
[1776722567932,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568066,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568107,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568388,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568455,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568551,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568691,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568830,42.57,76126.42,14.1,-0.39899,0.00015,23.90521]
[1776722568919,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569472,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569522,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569673,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569899,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569931,42.55,76103.42,14.1,-0.40234,0.00015,23.95015]
[1776722569823,42.55,76090.51,14.1,-0.40423,0.00015,23.97484]
[1776722570236,42.55,76090.51,14.1,-0.40423,0.00015,23.97484]
[1776722570885,42.55,76090.51,14.1,-0.40423,0.00015,23.97484]
[1776722570822,42.56,76085.57,14.1,-0.40496,0.00015,23.98418]
[1776722572998,42.56,76087.48,14.1,-0.40468,0.00015,23.9806]
[1776722573682,42.56,76087.48,14.1,-0.40468,0.00015,23.9806]
[1776722573853,42.56,76087.48,14.1,-0.40468,0.00015,23.9806]
[1776722573926,42.56,76087.48,14.1,-0.40468,0.00015,23.9806]
[1776722574115,42.56,76087.72,14.1,-0.40465,0.00015,23.98015]
[1776722574307,42.56,76087.72,14.1,-0.40465,0.00015,23.98015]
[1776722574542,42.56,76087.72,14.1,-0.40465,0.00015,23.98015]
[1776722574546,42.56,76087.72,14.1,-0.40465,0.00015,23.98015]
[1776722574851,42.56,76081.52,14.1,-0.40556,0.00015,23.99176]
[1776722576119,42.56,76077.32,14.1,-0.40618,0.00015,23.99955]
[1776722576146,42.56,76077.32,14.1,-0.40618,0.00015,23.99955]
[1776722576265,42.56,76077.32,14.1,-0.40618,0.00015,23.99955]
[1776722576397,42.56,76077.32,14.1,-0.40618,0.00015,23.99955]
[1776722576885,42.56,76077.32,14.1,-0.40618,0.00015,23.99955]
[1776722578673,42.56,76072.7,14.1,-0.40686,0.00015,24.00805]
[1776722578977,42.55,76072.24,14.1,-0.40693,0.00015,24.00888]
[1776722581789,42.55,76067.95,14.1,-0.40756,0.00015,24.01668]
[1776722581961,42.55,76067.95,14.1,-0.40756,0.00015,24.01668]
[1776722582893,42.55,76067.36,14.1,-0.40764,0.00015,24.01774]
[1776722582948,42.55,76067.36,14.1,-0.40764,0.00015,24.01774]
[1776722583568,42.55,76064.57,14.1,-0.40805,0.00015,24.02278]
[1776722585047,42.55,76062.48,14.1,-0.40836,0.00015,24.02656]
[1776722585217,42.55,76062.48,14.1,-0.40836,0.00015,24.02656]
[1776722587955,42.55,76061.88,14.1,-0.40845,0.00015,24.02766]
[1776722588211,42.55,76061.8,14.1,-0.40846,0.00015,24.02781]
[1776722594314,42.56,76061.23,14.1,-0.40855,0.00015,24.02889]
[1776722594462,42.56,76061.23,14.1,-0.40855,0.00015,24.02889]
[1776722596152,42.56,76061.89,14.1,-0.40846,0.00015,24.02773]
[1776722596420,42.56,76061.89,14.1,-0.40846,0.00015,24.02773]
[1776722596424,42.56,76061.89,14.1,-0.40846,0.00015,24.02773]
[1776722596504,42.56,76061.89,14.1,-0.40846,0.00015,24.02773]
[1776722596558,42.56,76061.89,14.1,-0.40846,0.00015,24.02773]
[1776722596678,42.56,76068.81,14.1,-0.40744,0.00015,24.01523]
[1776722597092,42.56,76068.81,14.1,-0.40744,0.00015,24.01523]
[1776722597343,42.56,76068.81,14.1,-0.40744,0.00015,24.01523]
[1776722597419,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722598012,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722598044,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722598269,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722598324,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722598650,42.56,76079.95,14.1,-0.4058,0.00015,23.99476]
[1776722599278,42.56,76082.91,14.1,-0.40536,0.00015,23.98924]
[1776722599353,42.56,76082.91,14.1,-0.40536,0.00015,23.98924]
[1776722599395,42.56,76082.91,14.1,-0.40536,0.00015,23.98924]
[1776722599467,42.56,76082.91,14.1,-0.40536,0.00015,23.98924]
[1776722599610,42.56,76082.91,14.1,-0.40536,0.00015,23.98924]
[1776722600025,42.56,76091.33,14.1,-0.40412,0.00015,23.9734]
[1776722603043,42.56,76095.97,14.1,-0.40343,0.00015,23.96452]
[1776722603307,42.56,76095.97,14.1,-0.40343,0.00015,23.96452]
[1776722606045,42.55,76095.9,14.1,-0.40344,0.00015,23.96457]
[1776722606561,42.55,76095.9,14.1,-0.40344,0.00015,23.96457]
[1776722606827,42.55,76095.9,14.1,-0.40344,0.00015,23.96457]
[1776722609141,42.55,76089.81,14.1,-0.40433,0.00015,23.97613]
[1776722609371,42.55,76089.81,14.1,-0.40433,0.00015,23.97613]
[1776722609600,42.55,76089.81,14.1,-0.40433,0.00015,23.97613]
[1776722609876,42.55,76089.81,14.1,-0.40433,0.00015,23.97613]
[1776722612614,42.55,76086.39,14.1,-0.40483,0.00015,23.97896]
[1776722612842,42.55,76086.39,14.1,-0.40483,0.00015,23.97896]
[1776722615135,42.55,76086.35,14.1,-0.40483,0.00015,23.97904]
[1776722615157,42.55,76086.35,14.1,-0.40483,0.00015,23.97904]
[1776722615636,42.55,76086.35,14.1,-0.40483,0.00015,23.97904]
[1776722615638,42.55,76086.35,14.1,-0.40483,0.00015,23.97904]
[1776722615895,42.55,76086.35,14.1,-0.40483,0.00015,23.97904]
[1776722616189,42.55,76085.97,14.1,-0.40489,0.00015,23.97976]
[1776722616191,42.55,76075.42,14.1,-0.40644,0.00015,23.99938]
[1776722618377,42.55,76071.1,14.1,-0.40708,0.00015,24.0073]
[1776722618620,42.55,76071.1,14.1,-0.40708,0.00015,24.0073]
[1776722624498,42.55,76066.64,14.1,-0.40774,0.00015,24.01545]
[1776722624757,42.55,76066.64,14.1,-0.40774,0.00015,24.01545]
[1776722625505,42.56,76066.43,14.1,-0.40777,0.00015,24.01585]
[1776722625830,42.56,76066.43,14.1,-0.40777,0.00015,24.01585]
[1776722625862,42.56,76066.43,14.1,-0.40777,0.00015,24.01585]
[1776722626896,42.56,76068.01,14.1,-0.40754,0.00015,24.01299]
[1776722626983,42.56,76074.22,14.1,-0.40662,0.00015,24.00164]
[1776722627148,42.56,76074.22,14.1,-0.40662,0.00015,24.00164]
[1776722630968,42.56,76078.14,14.1,-0.40604,0.00015,23.9944]
[1776722631173,42.55,76081.34,14.1,-0.40557,0.00015,23.98845]
[1776722633595,42.55,76075.74,14.1,-0.4064,0.00015,23.99882]
[1776722633793,42.55,76075.74,14.1,-0.4064,0.00015,23.99882]
[1776722637481,42.55,76079.83,14.1,-0.40579,0.00015,23.99123]
[1776722637658,42.55,76079.83,14.1,-0.40579,0.00015,23.99123]
[1776722638510,42.55,76081.55,14.1,-0.40554,0.00015,23.98802]
[1776722638630,42.55,76081.55,14.1,-0.40554,0.00015,23.98802]
[1776722639678,42.55,76078.44,14.1,-0.406,0.00015,23.9938]
[1776722639713,42.55,76078.44,14.1,-0.406,0.00015,23.9938]
[1776722640096,42.55,76078.44,14.1,-0.406,0.00015,23.9938]
[1776722641313,42.55,76070.09,14.1,-0.40723,0.00015,24.00914]
[1776722643506,42.55,76068.58,14.1,-0.40745,0.00015,24.01189]
[1776722643756,42.55,76068.58,14.1,-0.40745,0.00015,24.01189]
[1776722644211,42.55,76068.58,14.1,-0.40745,0.00015,24.0119]
[1776722644357,42.55,76068.58,14.1,-0.40745,0.00015,24.0119]
[1776722644591,42.55,76068.58,14.1,-0.40745,0.00015,24.0119]
[1776722644898,42.55,76068.58,14.1,-0.40745,0.00015,24.0119]
[1776722646166,42.55,76067.55,14.1,-0.4076,0.00015,24.01379]
[1776722646366,42.55,76067.55,14.1,-0.4076,0.00015,24.01379]
[1776722649771,42.55,76071.23,14.1,-0.40706,0.00015,24.00709]
[1776722650026,42.55,76071.23,14.1,-0.40706,0.00015,24.00709]
[1776722652043,42.55,76071.34,14.1,-0.40705,0.00015,24.00689]
[1776722652049,42.55,76072.04,14.1,-0.40694,0.00015,24.00561]
[1776722652480,42.55,76072.04,14.1,-0.40694,0.00015,24.00561]
[1776722652754,42.55,76072.04,14.1,-0.40694,0.00015,24.00561]
[1776722652798,42.55,76072.04,14.1,-0.40694,0.00015,24.00561]
[1776722654392,42.55,76074.94,14.1,-0.40652,0.00015,24.00029]
[1776722654440,42.55,76074.94,14.1,-0.40652,0.00015,24.00029]
[1776722655396,42.55,76077.24,14.1,-0.40618,0.00015,23.99604]
[1776722655679,42.55,76077.24,14.1,-0.40618,0.00015,23.99604]
[1776722655911,42.55,76077.24,14.1,-0.40618,0.00015,23.99604]
[1776722656048,42.55,76077.24,14.1,-0.40618,0.00015,23.99604]
[1776722656183,42.55,76080.7,14.1,-0.40567,0.00015,23.98962]
[1776722656429,42.55,76092.03,14.1,-0.404,0.00015,23.96834]
[1776722658038,42.55,76092.03,14.1,-0.404,0.00015,23.96834]
[1776722658257,42.55,76090.18,14.1,-0.40427,0.00015,23.97182]
[1776722658399,42.55,76090.18,14.1,-0.40427,0.00015,23.97182]
[1776722658708,42.55,76090.18,14.1,-0.40427,0.00015,23.97182]
[1776722661789,42.55,76087.13,14.1,-0.40472,0.00015,23.97759]
[1776722661862,42.55,76087.13,14.1,-0.40472,0.00015,23.97759]
[1776722662130,42.55,76087.14,14.1,-0.40472,0.00015,23.97758]
[1776722662841,42.55,76087.14,14.1,-0.40472,0.00015,23.97758]
[1776722662901,42.55,76087.14,14.1,-0.40472,0.00015,23.97758]
[1776722663398,42.55,76087.0,14.1,-0.40474,0.00015,23.97784]
[1776722663648,42.55,76087.0,14.1,-0.40474,0.00015,23.97784]
[1776722664497,42.55,76082.53,14.1,-0.4054,0.00015,23.98621]
[1776722664625,42.55,76082.53,14.1,-0.4054,0.00015,23.98621]
[1776722665040,42.55,76082.53,14.1,-0.4054,0.00015,23.98621]
[1776722665618,42.55,76082.46,14.1,-0.40541,0.00015,23.98634]
[1776722665751,42.55,76082.46,14.1,-0.40541,0.00015,23.98634]
[1776722665846,42.55,76088.38,14.1,-0.40454,0.00015,23.97525]
[1776722667822,42.55,76089.94,14.1,-0.40431,0.00015,23.9723]
[1776722668107,42.55,76090.01,14.1,-0.4043,0.00015,23.97219]
[1776722668129,42.55,76090.01,14.1,-0.4043,0.00015,23.97219]
[1776722668290,42.55,76090.01,14.1,-0.4043,0.00015,23.97219]
[1776722671133,42.56,76088.83,14.1,-0.40447,0.00015,23.97443]
[1776722671317,42.56,76088.83,14.1,-0.40447,0.00015,23.97443]
[1776722676841,42.56,76087.53,14.1,-0.40465,0.00015,23.97328]
[1776722677196,42.56,76085.3,14.1,-0.40498,0.00015,23.97748]
[1776722677443,42.56,76085.3,14.1,-0.40498,0.00015,23.97748]
[1776722680762,42.56,76080.99,14.1,-0.40562,0.00015,23.98553]
[1776722680906,42.56,76080.99,14.1,-0.40562,0.00015,23.98553]
[1776722686530,42.56,76081.34,14.1,-0.40556,0.00015,23.98488]
[1776722686873,42.56,76081.34,14.1,-0.40556,0.00015,23.98488]
[1776722687041,42.56,76081.34,14.1,-0.40556,0.00015,23.98488]
[1776722688909,42.56,76086.29,14.1,-0.40484,0.00015,23.97562]
[1776722688986,42.56,76086.29,14.1,-0.40484,0.00015,23.97562]
[1776722689012,42.56,76086.29,14.1,-0.40484,0.00015,23.97562]
[1776722689092,42.56,76086.29,14.1,-0.40484,0.00015,23.97562]
[1776722689933,42.56,76087.13,14.1,-0.40471,0.00015,23.97406]
[1776722690356,42.56,76090.83,14.1,-0.40417,0.00015,23.96709]
[1776722690472,42.56,76090.83,14.1,-0.40417,0.00015,23.96709]
[1776722692652,42.56,76095.23,14.1,-0.40352,0.00015,23.9587]
[1776722692946,42.56,76095.23,14.1,-0.40352,0.00015,23.9587]
[1776722693239,42.55,76096.19,14.1,-0.40338,0.00015,23.95682]
[1776722693727,42.55,76096.19,14.1,-0.40338,0.00015,23.95682]
[1776722693828,42.55,76110.29,14.1,-0.4013,0.00015,23.92955]
[1776722694699,42.56,76119.27,14.1,-0.39999,0.00015,23.91187]
[1776722696712,42.56,76117.14,14.1,-0.40031,0.00015,23.91616]
[1776722697223,42.56,76117.14,14.1,-0.40031,0.00015,23.91616]
[1776722702365,42.56,76117.17,14.1,-0.40031,0.00015,23.9163]
[1776722707790,42.57,76116.73,14.1,-0.40039,0.00015,23.91741]
[1776722712826,42.58,76116.66,14.1,-0.40042,0.00015,23.91774]
[1776722717966,42.58,76116.33,14.1,-0.40047,0.00015,23.91853]
[1776722721889,42.59,76107.79,14.1,-0.40173,0.00015,23.93537]
[1776722724274,42.59,76102.83,14.1,-0.40246,0.00015,23.94498]
[1776722724459,42.59,76102.83,14.1,-0.40246,0.00015,23.94498]
[1776722724885,42.59,76102.83,14.1,-0.40246,0.00015,23.94498]
[1776722726700,42.59,76094.55,14.1,-0.40368,0.00015,23.96086]
[1776722726975,42.59,76094.55,14.1,-0.40368,0.00015,23.96086]
[1776722730007,42.59,76090.69,14.1,-0.40425,0.00015,23.96819]
[1776722730652,42.59,76090.19,14.1,-0.40432,0.00015,23.96914]
[1776722730818,42.59,76090.19,14.1,-0.40432,0.00015,23.96914]
[1776722732500,42.59,76090.19,14.1,-0.40432,0.00015,23.96914]
[1776722732765,42.59,76090.19,14.1,-0.40432,0.00015,23.96914]
[1776722736065,42.59,76087.36,14.1,-0.40472,0.00015,23.97085]
[1776722736303,42.59,76087.36,14.1,-0.40472,0.00015,23.97085]
[1776722739776,42.59,76087.75,14.1,-0.40467,0.00015,23.97012]
[1776722739958,42.59,76087.75,14.1,-0.40467,0.00015,23.97012]
[1776722740085,42.59,76087.75,14.1,-0.40467,0.00015,23.97012]
[1776722742034,42.59,76094.1,14.1,-0.40373,0.00015,23.9581]
[1776722742637,42.59,76094.1,14.1,-0.40373,0.00015,23.9581]
[1776722742903,42.59,76094.1,14.1,-0.40373,0.00015,23.9581]
[1776722745295,42.59,76095.5,14.1,-0.40352,0.00015,23.95539]
[1776722745582,42.59,76095.5,14.1,-0.40352,0.00015,23.95539]
[1776722746501,42.58,76095.7,14.1,-0.40349,0.00015,23.95499]
[1776722746557,42.58,76095.7,14.1,-0.40349,0.00015,23.95499]
[1776722746728,42.58,76095.7,14.1,-0.40349,0.00015,23.95499]
[1776722747070,42.58,76103.03,14.1,-0.40242,0.00015,23.94091]
[1776722748603,42.58,76106.83,14.1,-0.40186,0.00015,23.93352]
[1776722748795,42.58,76106.83,14.1,-0.40186,0.00015,23.93352]
[1776722754096,42.59,76112.36,14.1,-0.40105,0.00015,23.92281]
[1776722754127,42.59,76112.36,14.1,-0.40105,0.00015,23.92281]
[1776722755269,42.59,76117.94,14.1,-0.40024,0.00015,23.91189]
[1776722759352,42.59,76121.67,14.1,-0.3997,0.00015,23.90463]
[1776722761383,42.6,76124.61,14.1,-0.39927,0.00015,23.89884]
[1776722761462,42.6,76124.61,14.1,-0.39927,0.00015,23.89884]
[1776722761598,42.6,76124.61,14.1,-0.39927,0.00015,23.89884]
[1776722762178,42.6,76128.57,14.1,-0.39869,0.00015,23.89092]
[1776722764458,42.6,76132.03,14.1,-0.39819,0.00015,23.88397]
[1776722764470,42.6,76132.03,14.1,-0.39819,0.00015,23.88397]
[1776722764633,42.6,76132.03,14.1,-0.39819,0.00015,23.88397]
[1776722766145,42.6,76140.46,14.1,-0.39696,0.00015,23.86685]
[1776722766772,42.6,76140.46,14.1,-0.39696,0.00015,23.86685]
[1776722767398,42.6,76145.88,14.1,-0.39617,0.00015,23.85569]
[1776722767446,42.6,76146.35,14.1,-0.3961,0.00015,23.85471]
[1776722768605,42.6,76153.11,14.1,-0.39511,0.00015,23.84063]
[1776722769620,42.6,76153.11,14.1,-0.39511,0.00015,23.84063]
[1776722769922,42.6,76153.11,14.1,-0.39511,0.00015,23.84063]
[1776722770147,42.6,76153.11,14.1,-0.39511,0.00015,23.84063]
[1776722770219,42.6,76154.43,14.1,-0.39491,0.00015,23.83781]
[1776722772975,42.6,76154.18,14.1,-0.39495,0.00015,23.83831]
[1776722773247,42.59,76154.33,14.1,-0.39492,0.00015,23.83795]
[1776722776280,42.59,76153.43,14.1,-0.39505,0.00015,23.83978]
[1776722776524,42.59,76153.43,14.1,-0.39505,0.00015,23.83978]
[1776722778448,42.59,76155.29,14.1,-0.39478,0.00015,23.83583]
[1776722778846,42.59,76155.29,14.1,-0.39478,0.00015,23.83583]
[1776722779001,42.59,76155.29,14.1,-0.39478,0.00015,23.83583]
[1776722779625,42.59,76155.36,14.1,-0.39477,0.00015,23.83564]
[1776722780363,42.59,76157.21,14.1,-0.3945,0.00015,23.83175]
[1776722781280,42.59,76158.95,14.1,-0.39424,0.00015,23.82806]
[1776722781519,42.59,76158.95,14.1,-0.39424,0.00015,23.82806]
[1776722781877,42.59,76158.95,14.1,-0.39424,0.00015,23.82806]
[1776722782498,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722782713,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722782792,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722782860,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722782882,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722783079,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722783091,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722783121,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722783127,42.59,76156.35,14.1,-0.39462,0.00015,23.83352]
[1776722783153,42.59,76153.59,14.1,-0.39502,0.00015,23.83927]
[1776722783338,42.59,76141.64,14.1,-0.39676,0.00015,23.86407]
[1776722785030,42.59,76134.17,14.1,-0.39787,0.00015,23.87946]
[1776722786362,42.59,76127.28,14.1,-0.39888,0.00015,23.89343]
[1776722787552,42.59,76127.28,14.1,-0.39888,0.00015,23.89343]
[1776722788097,42.59,76127.28,14.1,-0.39888,0.00015,23.89343]
[1776722788143,42.6,76125.02,14.1,-0.39921,0.00015,23.89805]
[1776722789382,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722790321,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722790451,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722790797,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722790840,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722791051,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722791158,42.6,76132.48,14.1,-0.39812,0.00015,23.88305]
[1776722791431,42.6,76133.82,14.1,-0.39792,0.00015,23.87671]
[1776722791860,42.6,76133.82,14.1,-0.39792,0.00015,23.87671]
[1776722797895,42.6,76133.04,14.1,-0.39803,0.00015,23.87834]
[1776722799828,42.6,76132.94,14.1,-0.39805,0.00015,23.87855]
[1776722801192,42.6,76133.22,14.1,-0.39801,0.00015,23.87799]
[1776722801229,42.6,76134.64,14.1,-0.3978,0.00015,23.87511]
[1776722801828,42.6,76141.11,14.1,-0.39685,0.00015,23.8619]
[1776722802927,42.6,76141.11,14.1,-0.39685,0.00015,23.8619]
[1776722802930,42.6,76141.11,14.1,-0.39685,0.00015,23.8619]
[1776722803154,42.6,76141.11,14.1,-0.39685,0.00015,23.8619]
[1776722803205,42.6,76141.11,14.1,-0.39685,0.00015,23.8619]
[1776722803481,42.6,76151.08,14.1,-0.3954,0.00015,23.84131]
[1776722804886,42.6,76151.08,14.1,-0.3954,0.00015,23.84131]
[1776722805505,42.6,76153.02,14.1,-0.39511,0.00015,23.8372]
[1776722807017,42.6,76153.4,14.1,-0.39506,0.00015,23.83641]
[1776722807259,42.6,76153.75,14.1,-0.395,0.00015,23.83563]
[1776722810632,42.6,76154.32,14.1,-0.39492,0.00015,23.83439]
[1776722810817,42.6,76154.32,14.1,-0.39492,0.00015,23.83439]
[1776722813136,42.6,76154.65,14.1,-0.39487,0.00015,23.83366]
[1776722813427,42.59,76154.59,14.1,-0.39487,0.00015,23.83374]
[1776722816352,42.59,76157.97,14.1,-0.39438,0.00015,23.82658]
[1776722816596,42.59,76157.97,14.1,-0.39438,0.00015,23.82658]
[1776722818474,42.59,76155.48,14.1,-0.39474,0.00015,23.8318]
[1776722819357,42.59,76155.48,14.1,-0.39474,0.00015,23.83179]
[1776722819585,42.59,76155.48,14.1,-0.39474,0.00015,23.83179]
[1776722821174,42.59,76154.67,14.1,-0.39485,0.00015,23.83347]
[1776722821315,42.59,76156.61,14.1,-0.39457,0.00015,23.82936]
[1776722821551,42.59,76156.61,14.1,-0.39457,0.00015,23.82936]
[1776722822335,42.59,76160.66,14.1,-0.39398,0.00015,23.82081]
[1776722822364,42.59,76160.66,14.1,-0.39398,0.00015,23.82081]
[1776722822568,42.59,76160.66,14.1,-0.39398,0.00015,23.82081]
[1776722823063,42.59,76160.66,14.1,-0.39398,0.00015,23.82081]
[1776722823079,42.59,76160.66,14.1,-0.39398,0.00015,23.82081]
[1776722823329,42.59,76162.3,14.1,-0.39374,0.00015,23.81731]
[1776722823606,42.59,76162.3,14.1,-0.39374,0.00015,23.81731]
[1776722824643,42.59,76171.72,14.1,-0.39236,0.00015,23.79717]
[1776722827290,42.59,76170.93,14.1,-0.39248,0.00015,23.79888]
[1776722829233,42.59,76172.05,14.1,-0.39232,0.00015,23.79647]
[1776722829489,42.59,76173.28,14.1,-0.39214,0.00015,23.79382]
[1776722829701,42.59,76173.28,14.1,-0.39214,0.00015,23.79382]
[1776722830215,42.59,76173.28,14.1,-0.39214,0.00015,23.79382]
[1776722830401,42.59,76172.9,14.1,-0.39219,0.00015,23.79464]
[1776722832243,42.59,76171.38,14.1,-0.39241,0.00015,23.79792]
[1776722832546,42.59,76172.0,14.1,-0.39232,0.00015,23.79659]
[1776722834957,42.59,76173.12,14.1,-0.39216,0.00015,23.79421]
[1776722835218,42.59,76173.12,14.1,-0.39216,0.00015,23.79421]
[1776722837247,42.59,76168.02,14.1,-0.39291,0.00015,23.8052]
[1776722838508,42.59,76164.59,14.1,-0.39341,0.00015,23.81252]
[1776722838947,42.59,76164.59,14.1,-0.39341,0.00015,23.81252]
[1776722841878,42.59,76154.32,14.1,-0.3949,0.00015,23.83418]
[1776722842221,42.59,76154.32,14.1,-0.3949,0.00015,23.83418]
[1776722842272,42.59,76153.43,14.1,-0.39503,0.00015,23.836]
[1776722842309,42.59,76153.43,14.1,-0.39503,0.00015,23.836]
[1776722842371,42.59,76153.43,14.1,-0.39503,0.00015,23.836]
[1776722842953,42.59,76153.43,14.1,-0.39503,0.00015,23.836]
[1776722843115,42.59,76153.43,14.1,-0.39503,0.00015,23.836]
[1776722843238,42.59,76148.74,14.1,-0.39572,0.00015,23.84576]
[1776722843779,42.59,76141.16,14.1,-0.39682,0.00015,23.86143]
[1776722845631,42.59,76139.64,14.1,-0.39705,0.00015,23.86454]
[1776722845683,42.59,76139.64,14.1,-0.39705,0.00015,23.86454]
[1776722845719,42.59,76139.64,14.1,-0.39705,0.00015,23.86454]
[1776722847902,42.59,76136.6,14.1,-0.39749,0.00015,23.87076]
[1776722853849,42.59,76137.34,14.1,-0.39738,0.00015,23.86577]
[1776722856378,42.59,76137.04,14.1,-0.39743,0.00015,23.86644]
[1776722856444,42.59,76137.04,14.1,-0.39743,0.00015,23.86644]
[1776722856867,42.59,76137.04,14.1,-0.39743,0.00015,23.86644]
[1776722856997,42.59,76137.04,14.1,-0.39743,0.00015,23.86644]
[1776722859823,42.6,76127.84,14.1,-0.39878,0.00015,23.8852]
[1776722865065,42.6,76125.18,14.1,-0.39918,0.00015,23.89071]
[1776722865556,42.61,76125.13,14.1,-0.39919,0.00015,23.89087]
[1776722866358,42.61,76124.65,14.1,-0.39927,0.00015,23.89187]
[1776722872408,42.61,76121.13,14.1,-0.39979,0.00015,23.89899]
[1776722872973,42.61,76121.13,14.1,-0.39979,0.00015,23.89899]
[1776722872987,42.61,76120.94,14.1,-0.39982,0.00015,23.89942]
[1776722875651,42.61,76120.03,14.1,-0.39996,0.00015,23.90129]
[1776722876009,42.62,76120.1,14.1,-0.39995,0.00015,23.90119]
[1776722882605,42.62,76119.94,14.1,-0.39998,0.00015,23.90162]
[1776722883100,42.62,76119.94,14.1,-0.39998,0.00015,23.90162]
[1776722883311,42.62,76116.62,14.1,-0.40047,0.00015,23.90825]
[1776722885072,42.62,76110.04,14.1,-0.40143,0.00015,23.92114]
[1776722886079,42.62,76102.94,14.1,-0.40247,0.00015,23.93488]
[1776722886995,42.62,76102.94,14.1,-0.40247,0.00015,23.93488]
[1776722887697,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722887732,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722887807,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722887937,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722888084,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722888179,42.62,76099.17,14.1,-0.40303,0.00015,23.94213]
[1776722890364,42.62,76092.84,14.1,-0.40396,0.00015,23.95423]
[1776722890663,42.62,76092.84,14.1,-0.40396,0.00015,23.95423]
[1776722890936,42.62,76092.84,14.1,-0.40396,0.00015,23.95423]
[1776722893675,42.62,76092.9,14.1,-0.40395,0.00015,23.95416]
[1776722893940,42.62,76092.9,14.1,-0.40395,0.00015,23.95416]
[1776722897176,42.62,76091.13,14.1,-0.40422,0.00015,23.95755]
[1776722897363,42.62,76091.13,14.1,-0.40422,0.00015,23.95757]
[1776722899943,42.63,76090.86,14.1,-0.40426,0.00015,23.95811]
[1776722900188,42.63,76090.86,14.1,-0.40426,0.00015,23.95811]
[1776722902947,42.63,76090.54,14.1,-0.40431,0.00015,23.95876]
[1776722903238,42.63,76090.54,14.1,-0.40431,0.00015,23.95876]
[1776722906229,42.63,76090.55,14.1,-0.40431,0.00015,23.95878]
[1776722906322,42.63,76090.55,14.1,-0.40431,0.00015,23.95878]
[1776722906704,42.63,76086.66,14.1,-0.40488,0.00015,23.9661]
[1776722906961,42.63,76086.66,14.1,-0.40488,0.00015,23.9661]
[1776722909067,42.63,76083.54,14.1,-0.40534,0.00015,23.97193]
[1776722909252,42.63,76083.54,14.1,-0.40534,0.00015,23.97193]
[1776722909533,42.63,76083.88,14.1,-0.40529,0.00015,23.9713]
[1776722912474,42.63,76090.85,14.1,-0.40426,0.00015,23.95461]
[1776722912740,42.63,76090.85,14.1,-0.40426,0.00015,23.95461]
[1776722918484,42.63,76090.2,14.1,-0.40436,0.00015,23.95587]
[1776722918723,42.63,76090.2,14.1,-0.40436,0.00015,23.95587]
[1776722920318,42.63,76084.36,14.1,-0.40521,0.00015,23.96683]
[1776722921747,42.63,76082.2,14.1,-0.40553,0.00015,23.97086]
[1776722922006,42.63,76082.2,14.1,-0.40553,0.00015,23.97086]
[1776722924909,42.63,76084.29,14.1,-0.40522,0.00015,23.96696]
[1776722925185,42.63,76084.29,14.1,-0.40522,0.00015,23.96696]
[1776722927967,42.63,76084.23,14.1,-0.40523,0.00015,23.96707]
[1776722928214,42.63,76084.23,14.1,-0.40523,0.00015,23.96707]
[1776722934420,42.63,76084.99,14.1,-0.40512,0.00015,23.96565]
[1776722935526,42.63,76085.53,14.1,-0.40504,0.00015,23.96464]
[1776722937944,42.63,76084.79,14.1,-0.40515,0.00015,23.96603]
[1776722938119,42.63,76084.79,14.1,-0.40515,0.00015,23.96603]
[1776722939358,42.63,76084.74,14.1,-0.40516,0.00015,23.96612]
[1776722940517,42.63,76083.06,14.1,-0.40541,0.00015,23.96925]
[1776722940775,42.63,76083.06,14.1,-0.40541,0.00015,23.96925]
[1776722943411,42.63,76077.71,14.1,-0.40619,0.00015,23.97915]
[1776722943656,42.63,76077.71,14.1,-0.40619,0.00015,23.97915]
[1776722946463,42.63,76077.04,14.1,-0.40629,0.00015,23.98037]
[1776722946727,42.63,76077.04,14.1,-0.40629,0.00015,23.98037]
[1776722948041,42.63,76077.54,14.1,-0.40621,0.00015,23.97944]
[1776722948709,42.63,76078.84,14.1,-0.40602,0.00015,23.97703]
[1776722949664,42.63,76080.69,14.1,-0.40575,0.00015,23.9736]
[1776722949803,42.63,76080.69,14.1,-0.40575,0.00015,23.9736]
[1776722953485,42.63,76083.3,14.1,-0.40537,0.00015,23.96874]
[1776722953665,42.63,76083.3,14.1,-0.40537,0.00015,23.96874]
[1776722955439,42.63,76082.82,14.1,-0.40544,0.00015,23.96964]
[1776722955707,42.63,76082.82,14.1,-0.40544,0.00015,23.96964]
[1776722961609,42.63,76082.68,14.1,-0.40546,0.00015,23.96989]
[1776722966645,42.63,76083.46,14.1,-0.40534,0.00015,23.96843]
[1776722968816,42.63,76083.51,14.1,-0.40533,0.00015,23.96833]
[1776722968868,42.63,76083.51,14.1,-0.40533,0.00015,23.96833]
[1776722969010,42.63,76083.51,14.1,-0.40533,0.00015,23.96833]
[1776722969093,42.63,76083.51,14.1,-0.40533,0.00015,23.96833]
[1776722974705,42.63,76084.18,14.1,-0.40522,0.00015,23.96345]
[1776722977153,42.63,76084.85,14.1,-0.40512,0.00015,23.9622]
[1776722977279,42.63,76084.85,14.1,-0.40512,0.00015,23.9622]
[1776722980113,42.63,76084.87,14.1,-0.40512,0.00015,23.96216]
[1776722980372,42.63,76084.87,14.1,-0.40512,0.00015,23.96216]
[1776722980849,42.63,76084.9,14.1,-0.40512,0.00015,23.96211]
[1776722983804,42.63,76084.73,14.1,-0.40514,0.00015,23.96243]
[1776722984047,42.63,76084.73,14.1,-0.40514,0.00015,23.96243]
[1776722987124,42.63,76083.33,14.1,-0.40535,0.00015,23.96503]
[1776722987312,42.63,76083.33,14.1,-0.40535,0.00015,23.96503]
[1776722989922,42.63,76085.97,14.1,-0.40496,0.00015,23.96009]
[1776722990181,42.63,76085.97,14.1,-0.40496,0.00015,23.96009]
[1776722992742,42.63,76085.48,14.1,-0.40503,0.00015,23.96101]
[1776722993006,42.63,76085.48,14.1,-0.40503,0.00015,23.96101]
[1776722998657,42.63,76084.19,14.1,-0.40522,0.00015,23.96341]
[1776722998906,42.63,76084.19,14.1,-0.40522,0.00015,23.96341]
[1776723002721,42.63,76081.68,14.1,-0.40559,0.00015,23.96807]
[1776723002899,42.63,76081.68,14.1,-0.40559,0.00015,23.96807]
[1776723005069,42.63,76081.08,14.1,-0.40568,0.00015,23.96918]
[1776723005359,42.63,76081.08,14.1,-0.40568,0.00015,23.96918]
[1776723006877,42.63,76080.65,14.1,-0.40574,0.00015,23.96997]
[1776723008485,42.63,76081.19,14.1,-0.40566,0.00015,23.96895]
[1776723008658,42.63,76081.19,14.1,-0.40566,0.00015,23.96895]
[1776723012138,42.63,76081.09,14.1,-0.40567,0.00015,23.96912]
[1776723012293,42.63,76081.09,14.1,-0.40567,0.00015,23.96912]
[1776723017341,42.62,76081.2,14.1,-0.40565,0.00015,23.9689]
[1776723017498,42.62,76081.17,14.1,-0.40566,0.00015,23.96894]
[1776723020301,42.62,76081.17,14.1,-0.40566,0.00015,23.96894]
[1776723020563,42.62,76081.42,14.1,-0.40562,0.00015,23.96847]
[1776723026068,42.62,76080.92,14.1,-0.40569,0.00015,23.96937]
[1776723026773,42.62,76080.92,14.1,-0.40569,0.00015,23.96937]
[1776723027020,42.62,76080.92,14.1,-0.40569,0.00015,23.96937]
[1776723030382,42.62,76081.05,14.1,-0.40567,0.00015,23.96912]
[1776723030539,42.62,76080.9,14.1,-0.40569,0.00015,23.96939]
[1776723031898,42.62,76080.71,14.1,-0.40571,0.00015,23.96612]
[1776723032042,42.62,76080.71,14.1,-0.40571,0.00015,23.96612]
[1776723032214,42.62,76080.71,14.1,-0.40571,0.00015,23.96612]
[1776723032891,42.62,76084.95,14.1,-0.40509,0.00015,23.95822]
[1776723033203,42.62,76084.95,14.1,-0.40509,0.00015,23.95822]
[1776723034381,42.62,76085.87,14.1,-0.40495,0.00015,23.9565]
[1776723035794,42.62,76089.54,14.1,-0.40441,0.00015,23.94961]
[1776723036186,42.62,76089.54,14.1,-0.40441,0.00015,23.94961]
[1776723036486,42.62,76089.54,14.1,-0.40441,0.00015,23.94961]
[1776723037146,42.62,76107.31,14.1,-0.4018,0.00015,23.91561]
[1776723039160,42.62,76111.86,14.1,-0.40113,0.00015,23.90673]
[1776723044195,42.62,76111.21,14.1,-0.40122,0.00015,23.90792]
[1776723050237,42.62,76111.23,14.1,-0.40122,0.00015,23.90781]
[1776723054357,42.62,76104.59,14.1,-0.40219,0.00015,23.92068]
[1776723058292,42.62,76098.57,14.1,-0.40308,0.00015,23.93231]
[1776723060268,42.62,76097.92,14.1,-0.40317,0.00015,23.93357]
[1776723060593,42.62,76097.84,14.1,-0.40318,0.00015,23.93373]
[1776723060999,42.62,76097.84,14.1,-0.40318,0.00015,23.93373]
[1776723061051,42.62,76097.84,14.1,-0.40318,0.00015,23.93373]
[1776723063328,42.62,76088.97,14.1,-0.40449,0.00015,23.95058]
[1776723064378,42.62,76088.97,14.1,-0.40449,0.00015,23.95058]
[1776723064533,42.62,76088.79,14.1,-0.40452,0.00015,23.95092]
[1776723067033,42.62,76088.43,14.1,-0.40457,0.00015,23.9516]
[1776723067308,42.62,76088.43,14.1,-0.40457,0.00015,23.9516]
[1776723072393,42.62,76093.34,14.1,-0.40385,0.00015,23.94231]
[1776723072800,42.62,76093.34,14.1,-0.40385,0.00015,23.94231]
[1776723073093,42.62,76093.34,14.1,-0.40385,0.00015,23.94231]
[1776723075024,42.62,76093.09,14.1,-0.40388,0.00015,23.94274]
[1776723075415,42.62,76100.63,14.1,-0.40277,0.00015,23.92834]
[1776723075596,42.62,76100.63,14.1,-0.40277,0.00015,23.92834]
[1776723081457,42.61,76103.17,14.1,-0.40238,0.00015,23.92317]
[1776723086319,42.61,76098.93,14.1,-0.40301,0.00015,23.93139]
[1776723091528,42.61,76097.7,14.1,-0.40318,0.00015,23.93019]
[1776723097513,42.61,76097.44,14.1,-0.40322,0.00015,23.93073]
[1776723103834,42.61,76099.46,14.1,-0.40292,0.00015,23.92673]
[1776723106633,42.6,76105.22,14.1,-0.40206,0.00015,23.91549]
[1776723111668,42.6,76105.48,14.1,-0.40201,0.00015,23.91478]
[1776723116703,42.59,76105.21,14.1,-0.40204,0.00015,23.91511]
[1776723121738,42.58,76105.61,14.1,-0.40197,0.00015,23.91415]
[1776723128459,42.58,76105.51,14.1,-0.40197,0.00015,23.91416]
[1776723133822,42.57,76101.5,14.1,-0.40255,0.00015,23.92174]
[1776723138857,42.57,76099.45,14.1,-0.40284,0.00015,23.92562]
[1776723141878,42.57,76108.28,14.1,-0.40154,0.00015,23.90844]
[1776723143880,42.57,76113.99,14.1,-0.4007,0.00015,23.89721]
[1776723144227,42.57,76113.99,14.1,-0.4007,0.00015,23.89721]
[1776723144523,42.57,76116.49,14.1,-0.40033,0.00015,23.89225]
[1776723145498,42.57,76116.49,14.1,-0.40033,0.00015,23.89225]
[1776723145589,42.57,76122.37,14.1,-0.39947,0.00015,23.88059]
[1776723147764,42.57,76125.09,14.1,-0.39907,0.00015,23.87522]
[1776723147921,42.57,76123.13,14.1,-0.39936,0.00015,23.87915]
[1776723150678,42.57,76120.7,14.1,-0.39972,0.00015,23.88408]
[1776723150680,42.57,76120.7,14.1,-0.39972,0.00015,23.88408]
[1776723158043,42.57,76116.53,14.1,-0.40032,0.00015,23.88872]
[1776723163477,42.57,76115.33,14.1,-0.4005,0.00015,23.8911]
[1776723163524,42.57,76115.33,14.1,-0.4005,0.00015,23.8911]
[1776723163601,42.57,76115.33,14.1,-0.4005,0.00015,23.8911]
[1776723163886,42.57,76114.36,14.1,-0.40064,0.00015,23.89301]
[1776723165780,42.57,76107.65,14.1,-0.40163,0.00015,23.90617]
[1776723172626,42.57,76106.6,14.1,-0.40179,0.00015,23.90827]
[1776723178537,42.58,76104.67,14.1,-0.40207,0.00015,23.91208]
[1776723182068,42.58,76100.97,14.1,-0.40262,0.00015,23.91928]
[1776723182393,42.58,76100.97,14.1,-0.40262,0.00015,23.91928]
[1776723182429,42.58,76100.97,14.1,-0.40262,0.00015,23.91928]
[1776723182479,42.58,76100.97,14.1,-0.40262,0.00015,23.91928]
[1776723184406,42.58,76093.03,14.1,-0.40379,0.00015,23.9345]
[1776723184708,42.58,76092.62,14.1,-0.40385,0.00015,23.93529]
[1776723187370,42.58,76092.47,14.1,-0.40388,0.00015,23.93558]
[1776723187624,42.58,76092.47,14.1,-0.40388,0.00015,23.93558]
[1776723190215,42.58,76092.13,14.1,-0.40393,0.00015,23.93624]
[1776723190472,42.58,76092.13,14.1,-0.40393,0.00015,23.93624]
[1776723193077,42.58,76091.15,14.1,-0.40407,0.00015,23.93811]
[1776723193320,42.58,76091.15,14.1,-0.40407,0.00015,23.93811]
[1776723196334,42.58,76091.12,14.1,-0.40408,0.00015,23.93818]
[1776723196509,42.58,76091.12,14.1,-0.40408,0.00015,23.93818]
[1776723200001,42.58,76087.65,14.1,-0.40459,0.00015,23.94475]
[1776723200178,42.58,76087.65,14.1,-0.40459,0.00015,23.94475]
[1776723201810,42.58,76086.47,14.1,-0.40476,0.00015,23.94697]
[1776723202323,42.58,76086.47,14.1,-0.40476,0.00015,23.94697]
[1776723202553,42.58,76086.47,14.1,-0.40476,0.00015,23.94697]
[1776723205563,42.58,76085.86,14.1,-0.40485,0.00015,23.94812]
[1776723205811,42.58,76084.04,14.1,-0.40512,0.00015,23.95153]
[1776723208868,42.58,76084.11,14.1,-0.40511,0.00015,23.9514]
[1776723209042,42.58,76084.11,14.1,-0.40511,0.00015,23.9514]
[1776723209144,42.58,76084.11,14.1,-0.40511,0.00015,23.9514]
[1776723213447,42.58,76085.97,14.1,-0.40483,0.00015,23.94429]
[1776723213640,42.58,76085.97,14.1,-0.40483,0.00015,23.94429]
[1776723215197,42.58,76083.64,14.1,-0.40517,0.00015,23.94866]
[1776723215481,42.58,76083.64,14.1,-0.40517,0.00015,23.94866]
[1776723216844,42.58,76083.43,14.1,-0.4052,0.00015,23.94906]
[1776723217849,42.58,76083.44,14.1,-0.4052,0.00015,23.94904]
[1776723218119,42.58,76083.44,14.1,-0.4052,0.00015,23.94904]
[1776723224059,42.58,76083.02,14.1,-0.40526,0.00015,23.94983]
[1776723224235,42.58,76083.02,14.1,-0.40526,0.00015,23.94983]
[1776723227038,42.58,76082.7,14.1,-0.40531,0.00015,23.95043]
[1776723227041,42.58,76082.7,14.1,-0.40531,0.00015,23.95043]
[1776723227142,42.58,76082.7,14.1,-0.40531,0.00015,23.95043]
[1776723227428,42.58,76082.7,14.1,-0.40531,0.00015,23.95043]
[1776723230189,42.58,76082.38,14.1,-0.40536,0.00015,23.95103]
[1776723230439,42.58,76082.38,14.1,-0.40536,0.00015,23.95103]
[1776723236544,42.58,76084.16,14.1,-0.40509,0.00015,23.94772]
[1776723236682,42.58,76084.16,14.1,-0.40509,0.00015,23.94772]
[1776723243159,42.58,76084.46,14.1,-0.40505,0.00015,23.94718]
[1776723243324,42.58,76084.46,14.1,-0.40505,0.00015,23.94718]
[1776723245575,42.58,76084.46,14.1,-0.40505,0.00015,23.94719]
[1776723245837,42.58,76084.81,14.1,-0.405,0.00015,23.94655]
[1776723248527,42.58,76084.85,14.1,-0.405,0.00015,23.94648]
[1776723248782,42.58,76084.85,14.1,-0.405,0.00015,23.94649]
[1776723249501,42.58,76084.85,14.1,-0.405,0.00015,23.94649]
[1776723249661,42.58,76084.85,14.1,-0.405,0.00015,23.94649]
[1776723251946,42.58,76082.85,14.1,-0.40529,0.00015,23.95024]
[1776723252193,42.58,76082.85,14.1,-0.40529,0.00015,23.95024]
[1776723255294,42.58,76082.96,14.1,-0.40528,0.00015,23.95004]
[1776723255437,42.58,76082.96,14.1,-0.40528,0.00015,23.95004]
[1776723258551,42.59,76082.96,14.1,-0.40528,0.00015,23.95005]
[1776723258716,42.59,76082.87,14.1,-0.40529,0.00015,23.95022]
[1776723261463,42.59,76083.16,14.1,-0.40525,0.00015,23.94968]
[1776723261702,42.59,76083.16,14.1,-0.40525,0.00015,23.94968]
[1776723264774,42.59,76082.61,14.1,-0.40533,0.00015,23.95072]
[1776723264933,42.59,76082.61,14.1,-0.40533,0.00015,23.95072]
[1776723268234,42.59,76083.02,14.1,-0.40527,0.00015,23.94997]
[1776723268371,42.59,76083.02,14.1,-0.40527,0.00015,23.94997]
[1776723274895,42.59,76081.96,14.1,-0.40542,0.00015,23.94835]
[1776723275069,42.59,76081.96,14.1,-0.40542,0.00015,23.94835]
[1776723276352,42.59,76081.03,14.1,-0.40555,0.00015,23.95008]
[1776723276660,42.59,76081.03,14.1,-0.40555,0.00015,23.95008]
[1776723279216,42.59,76081.36,14.1,-0.40551,0.00015,23.94947]
[1776723280077,42.59,76081.15,14.1,-0.40554,0.00015,23.94987]
[1776723280258,42.59,76081.15,14.1,-0.40554,0.00015,23.94987]
[1776723282650,42.59,76081.41,14.1,-0.4055,0.00015,23.94939]
[1776723283335,42.59,76081.49,14.1,-0.40549,0.00015,23.94924]
[1776723283480,42.59,76081.49,14.1,-0.40549,0.00015,23.94924]
[1776723286534,42.59,76081.87,14.1,-0.40543,0.00015,23.94854]
[1776723286615,42.59,76081.87,14.1,-0.40543,0.00015,23.94854]
[1776723286676,42.59,76081.87,14.1,-0.40543,0.00015,23.94854]
[1776723288633,42.59,76081.72,14.1,-0.40545,0.00015,23.94882]
[1776723288801,42.59,76082.11,14.1,-0.4054,0.00015,23.9481]
[1776723288889,42.59,76082.11,14.1,-0.4054,0.00015,23.9481]
[1776723289166,42.59,76082.11,14.1,-0.4054,0.00015,23.9481]
[1776723290272,42.59,76082.04,14.1,-0.40541,0.00015,23.94823]
[1776723291260,42.59,76085.91,14.1,-0.40484,0.00015,23.94099]
[1776723291263,42.59,76096.45,14.1,-0.40328,0.00015,23.92101]
[1776723293949,42.58,76102.8,14.1,-0.40234,0.00015,23.90871]
[1776723298984,42.58,76103.53,14.1,-0.40222,0.00015,23.90711]
[1776723304526,42.57,76102.99,14.1,-0.40229,0.00015,23.90802]
[1776723310064,42.57,76107.48,14.1,-0.40162,0.00015,23.89906]
[1776723315099,42.56,76112.5,14.1,-0.40087,0.00015,23.88903]
[1776723320560,42.56,76114.35,14.1,-0.4006,0.00015,23.8854]
[1776723321854,42.56,76114.65,14.1,-0.40056,0.00015,23.88485]
[1776723328946,42.57,76114.67,14.1,-0.40057,0.00015,23.88507]
[1776723331083,42.57,76114.63,14.1,-0.40058,0.00015,23.88523]
[1776723331117,42.57,76114.63,14.1,-0.40058,0.00015,23.88523]
[1776723331120,42.57,76114.63,14.1,-0.40058,0.00015,23.88523]
[1776723336246,42.58,76116.81,14.1,-0.40025,0.00015,23.87738]
[1776723341774,42.58,76117.04,14.1,-0.40022,0.00015,23.87695]
[1776723347750,42.58,76117.91,14.1,-0.40011,0.00015,23.87547]
[1776723350583,42.59,76118.59,14.1,-0.40002,0.00015,23.87424]
[1776723353518,42.59,76119.8,14.1,-0.39985,0.00015,23.87195]
[1776723353719,42.59,76121.79,14.1,-0.39956,0.00015,23.86807]
[1776723360540,42.6,76122.55,14.1,-0.39945,0.00015,23.86664]
[1776723366051,42.6,76122.85,14.1,-0.39942,0.00015,23.86623]
[1776723369222,42.61,76123.2,14.1,-0.39938,0.00015,23.86569]
[1776723375626,42.61,76125.91,14.1,-0.39899,0.00015,23.86032]
[1776723379785,42.61,76127.07,14.1,-0.39882,0.00015,23.85808]
[1776723381535,42.61,76129.66,14.1,-0.39844,0.00015,23.85288]
[1776723381664,42.61,76129.66,14.1,-0.39844,0.00015,23.85288]
[1776723381730,42.61,76129.66,14.1,-0.39844,0.00015,23.85288]
[1776723382734,42.61,76136.17,14.1,-0.39749,0.00015,23.83972]
[1776723383078,42.61,76136.17,14.1,-0.39749,0.00015,23.83972]
[1776723383087,42.61,76136.17,14.1,-0.39749,0.00015,23.83972]
[1776723385453,42.62,76139.43,14.1,-0.39702,0.00015,23.8331]
[1776723388348,42.62,76139.75,14.1,-0.39698,0.00015,23.83253]
[1776723388368,42.62,76139.75,14.1,-0.39698,0.00015,23.83253]
[1776723390522,42.62,76147.16,14.1,-0.39589,0.00015,23.81728]
[1776723396632,42.62,76145.58,14.1,-0.39612,0.00015,23.81703]
[1776723403058,42.63,76146.67,14.1,-0.39597,0.00015,23.8149]
[1776723408840,42.63,76146.57,14.1,-0.39599,0.00015,23.81521]
[1776723415539,42.63,76142.06,14.1,-0.39666,0.00015,23.82466]
[1776723415662,42.63,76142.06,14.1,-0.39666,0.00015,23.82466]
[1776723415814,42.63,76134.85,14.1,-0.39772,0.00015,23.83944]
[1776723416626,42.63,76134.85,14.1,-0.39772,0.00015,23.83944]
[1776723416754,42.63,76134.85,14.1,-0.39772,0.00015,23.83944]
[1776723416791,42.63,76134.85,14.1,-0.39772,0.00015,23.83944]
[1776723416821,42.64,76128.74,14.1,-0.39861,0.00015,23.85181]
[1776723418835,42.64,76121.06,14.1,-0.39974,0.00015,23.86728]
[1776723421041,42.64,76120.14,14.1,-0.39988,0.00015,23.86919]
[1776723422058,42.64,76118.64,14.1,-0.4001,0.00015,23.87214]
[1776723427289,42.64,76114.45,14.1,-0.40071,0.00015,23.88033]
[1776723433578,42.64,76114.48,14.1,-0.4007,0.00015,23.88019]
[1776723433607,42.63,76114.35,14.1,-0.40072,0.00015,23.88044]
[1776723438982,42.63,76114.41,14.1,-0.40071,0.00015,23.88026]
[1776723444017,42.63,76114.3,14.1,-0.40072,0.00015,23.88042]
[1776723449030,42.63,76114.6,14.1,-0.40068,0.00015,23.8798]
[1776723455198,42.63,76118.64,14.1,-0.40008,0.00015,23.8683]
[1776723455311,42.63,76118.64,14.1,-0.40008,0.00015,23.8683]
[1776723456552,42.63,76118.59,14.1,-0.40009,0.00015,23.86843]
[1776723456602,42.63,76118.59,14.1,-0.40009,0.00015,23.86843]
[1776723456654,42.64,76119.04,14.1,-0.40002,0.00015,23.86755]
[1776723457605,42.64,76119.04,14.1,-0.40002,0.00015,23.86755]
[1776723457776,42.64,76119.04,14.1,-0.40002,0.00015,23.86755]
[1776723458148,42.64,76117.05,14.1,-0.40031,0.00015,23.87149]
[1776723458163,42.64,76117.05,14.1,-0.40031,0.00015,23.87149]
[1776723458251,42.64,76117.05,14.1,-0.40031,0.00015,23.87149]
[1776723458309,42.64,76117.05,14.1,-0.40031,0.00015,23.87149]
[1776723458806,42.64,76117.05,14.1,-0.40031,0.00015,23.87149]
[1776723458868,42.64,76108.38,14.1,-0.40159,0.00015,23.88851]
[1776723459122,42.64,76094.62,14.1,-0.40361,0.00015,23.91499]
[1776723460262,42.64,76094.62,14.1,-0.40361,0.00015,23.91499]
[1776723460671,42.64,76094.62,14.1,-0.40361,0.00015,23.91499]
[1776723460708,42.64,76088.91,14.1,-0.40445,0.00015,23.9258]
[1776723461176,42.64,76088.91,14.1,-0.40445,0.00015,23.9258]
[1776723461226,42.64,76088.91,14.1,-0.40445,0.00015,23.9258]
[1776723461537,42.64,76088.91,14.1,-0.40445,0.00015,23.9258]
[1776723464413,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464695,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464741,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464754,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464807,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464829,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723464935,42.64,76085.92,14.1,-0.40489,0.00015,23.93142]
[1776723465074,42.64,76085.02,14.1,-0.40502,0.00015,23.9331]
[1776723465228,42.64,76085.02,14.1,-0.40502,0.00015,23.9331]
[1776723465439,42.64,76085.02,14.1,-0.40502,0.00015,23.9331]
[1776723465487,42.64,76074.03,14.1,-0.40664,0.00015,23.95346]
[1776723466752,42.64,76074.03,14.1,-0.40664,0.00015,23.95346]
[1776723466834,42.63,76064.18,14.1,-0.40809,0.00015,23.97133]
[1776723467593,42.63,76064.18,14.1,-0.40809,0.00015,23.97133]
[1776723467771,42.63,76064.18,14.1,-0.40809,0.00015,23.97133]
[1776723468760,42.63,76063.31,14.1,-0.40822,0.00015,23.97288]
[1776723474792,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474809,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474830,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474850,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474865,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474878,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474903,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474921,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723474925,42.63,76063.52,14.1,-0.40819,0.00015,23.97251]
[1776723475113,42.64,76063.52,14.1,-0.40819,0.00015,23.97256]
[1776723475515,42.64,76063.52,14.1,-0.40819,0.00015,23.97256]
[1776723475993,42.64,76059.87,14.1,-0.40873,0.00015,23.97911]
[1776723475999,42.64,76059.87,14.1,-0.40873,0.00015,23.97911]
[1776723476208,42.64,76059.87,14.1,-0.40873,0.00015,23.97911]
[1776723476761,42.64,76059.87,14.1,-0.40873,0.00015,23.97911]
[1776723476789,42.64,76059.87,14.1,-0.40873,0.00015,23.97911]
[1776723479333,42.64,76055.11,14.1,-0.40944,0.00015,23.98762]
[1776723479493,42.64,76055.11,14.1,-0.40944,0.00015,23.98762]
[1776723480080,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480109,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480172,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480415,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480436,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480460,42.64,76052.35,14.1,-0.40985,0.00015,23.99257]
[1776723480469,42.64,76047.24,14.1,-0.4106,0.00015,24.00153]
[1776723482284,42.64,76036.51,14.1,-0.41219,0.00015,24.02005]
[1776723484556,42.64,76033.08,14.1,-0.41269,0.00015,24.02586]
[1776723488709,42.64,76033.33,14.1,-0.41266,0.00015,24.02543]
[1776723488935,42.64,76033.25,14.1,-0.41267,0.00015,24.02556]
[1776723489045,42.64,76033.25,14.1,-0.41267,0.00015,24.02556]
[1776723489110,42.64,76033.25,14.1,-0.41267,0.00015,24.02556]
[1776723489394,42.64,76033.25,14.1,-0.41267,0.00015,24.02556]
[1776723489622,42.64,76020.62,14.1,-0.41454,0.00015,24.04675]
[1776723490264,42.64,76020.62,14.1,-0.41454,0.00015,24.04675]
[1776723490451,42.64,76020.62,14.1,-0.41454,0.00015,24.04675]
[1776723490458,42.64,76010.16,14.1,-0.41609,0.00015,24.06392]
[1776723491509,42.64,76010.16,14.1,-0.41609,0.00015,24.06392]
[1776723491513,42.64,76010.16,14.1,-0.41609,0.00015,24.06392]
[1776723491760,42.64,76010.16,14.1,-0.41609,0.00015,24.06392]
[1776723492042,42.64,76007.81,14.1,-0.41644,0.00015,24.06774]
[1776723492756,42.64,76007.81,14.1,-0.41644,0.00015,24.06774]
[1776723492857,42.64,76007.81,14.1,-0.41644,0.00015,24.06774]
[1776723492989,42.64,76008.79,14.1,-0.41629,0.00015,24.06616]
[1776723495081,42.64,76011.0,14.1,-0.41597,0.00015,24.06259]
[1776723495352,42.64,76011.0,14.1,-0.41597,0.00015,24.06259]
[1776723497191,42.64,76010.29,14.1,-0.41607,0.00015,24.06376]
[1776723498473,42.64,76009.79,14.1,-0.41615,0.00015,24.06458]
[1776723498739,42.64,76009.79,14.1,-0.41615,0.00015,24.06458]
[1776723499296,42.64,76009.68,14.1,-0.41617,0.00015,24.06477]
[1776723501380,42.64,76009.59,14.1,-0.41618,0.00015,24.06493]
[1776723501657,42.64,76009.59,14.1,-0.41618,0.00015,24.06493]
[1776723503432,42.64,76001.56,14.1,-0.41737,0.00015,24.07785]
[1776723504304,42.64,76001.56,14.1,-0.41737,0.00015,24.07785]
[1776723504597,42.64,76001.56,14.1,-0.41737,0.00015,24.07785]
[1776723504946,42.64,76001.56,14.1,-0.41737,0.00015,24.07785]
[1776723506454,42.64,76011.03,14.1,-0.41597,0.00015,24.06263]
[1776723507602,42.64,76011.03,14.1,-0.41597,0.00015,24.06263]
[1776723507746,42.64,76011.03,14.1,-0.41597,0.00015,24.06263]
[1776723511622,42.65,76013.73,14.1,-0.41557,0.00015,24.05827]
[1776723512496,42.65,76021.33,14.1,-0.41444,0.00015,24.04218]
[1776723513034,42.65,76021.33,14.1,-0.41444,0.00015,24.04218]
[1776723513805,42.65,76023.11,14.1,-0.41417,0.00015,24.03924]
[1776723516815,42.65,76026.68,14.1,-0.41365,0.00015,24.03328]
[1776723519042,42.65,76026.46,14.1,-0.41368,0.00015,24.03365]
[1776723524583,42.65,76021.78,14.1,-0.41437,0.00015,24.04146]
[1776723526986,42.65,76015.11,14.1,-0.41536,0.00015,24.05245]
[1776723532830,42.65,76011.66,14.1,-0.41587,0.00015,24.05806]
[1776723533532,42.65,76011.47,14.1,-0.4159,0.00015,24.05835]
[1776723533565,42.65,76011.47,14.1,-0.4159,0.00015,24.05835]
[1776723533570,42.65,76011.47,14.1,-0.4159,0.00015,24.05835]
[1776723533646,42.65,76010.32,14.1,-0.41607,0.00015,24.06022]
[1776723535353,42.65,76006.46,14.1,-0.41664,0.00015,24.06647]
[1776723535656,42.65,76006.46,14.1,-0.41664,0.00015,24.06647]
[1776723536873,42.65,76005.76,14.1,-0.41675,0.00015,24.0676]
[1776723537142,42.65,76005.48,14.1,-0.41679,0.00015,24.06806]
[1776723537336,42.65,76005.48,14.1,-0.41679,0.00015,24.06806]
[1776723538482,42.65,76007.78,14.1,-0.41645,0.00015,24.06436]
[1776723538729,42.65,76007.78,14.1,-0.41645,0.00015,24.06436]
[1776723541059,42.65,76009.77,14.1,-0.41615,0.00015,24.06117]
[1776723541355,42.65,76009.77,14.1,-0.41615,0.00015,24.06117]
[1776723541592,42.65,76009.77,14.1,-0.41615,0.00015,24.06117]
[1776723541624,42.65,76009.77,14.1,-0.41615,0.00015,24.06117]
[1776723542282,42.65,76012.25,14.1,-0.41579,0.00015,24.05715]
[1776723542783,42.65,76012.25,14.1,-0.41579,0.00015,24.05715]
[1776723543783,42.65,76012.5,14.1,-0.41575,0.00015,24.05677]
[1776723544606,42.65,76012.83,14.1,-0.4157,0.00015,24.05623]
[1776723544742,42.65,76012.83,14.1,-0.4157,0.00015,24.05623]
[1776723545017,42.65,76002.98,14.1,-0.41717,0.00015,24.07215]
[1776723547542,42.65,75996.73,14.1,-0.41809,0.00015,24.08208]
[1776723547775,42.65,75996.73,14.1,-0.41809,0.00015,24.08208]
[1776723547885,42.65,75996.73,14.1,-0.41809,0.00015,24.08208]
[1776723551026,42.65,75995.31,14.1,-0.41831,0.00015,24.08434]
[1776723551218,42.65,75995.31,14.1,-0.41831,0.00015,24.08434]
[1776723551714,42.65,75995.31,14.1,-0.41831,0.00015,24.08434]
[1776723553179,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553208,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553257,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553264,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553394,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553484,42.65,75990.29,14.1,-0.41905,0.00015,24.0922]
[1776723553804,42.65,75983.79,14.1,-0.42002,0.00015,24.10224]
[1776723554679,42.65,75983.79,14.1,-0.42002,0.00015,24.10224]
[1776723554811,42.65,75977.96,14.1,-0.42089,0.00015,24.11112]
[1776723555318,42.65,75977.96,14.1,-0.42089,0.00015,24.11112]
[1776723555429,42.65,75977.96,14.1,-0.42089,0.00015,24.11112]
[1776723556356,42.65,75977.0,14.1,-0.42103,0.00015,24.11256]
[1776723556739,42.65,75977.0,14.1,-0.42103,0.00015,24.11256]
[1776723557004,42.65,75977.0,14.1,-0.42103,0.00015,24.11256]
[1776723559753,42.65,75977.69,14.1,-0.42092,0.00015,24.1115]
[1776723559984,42.65,75977.69,14.1,-0.42092,0.00015,24.1115]
[1776723560290,42.65,75977.43,14.1,-0.42096,0.00015,24.11189]
[1776723560728,42.65,75977.43,14.1,-0.42096,0.00015,24.11189]
[1776723560938,42.65,75977.43,14.1,-0.42096,0.00015,24.11189]
[1776723563013,42.66,75979.73,14.1,-0.42062,0.00015,24.10844]
[1776723563218,42.66,75980.5,14.1,-0.42051,0.00015,24.10729]
[1776723566729,42.66,75980.63,14.1,-0.42049,0.00015,24.10713]
[1776723566873,42.66,75980.63,14.1,-0.42049,0.00015,24.10713]
[1776723568057,42.66,75981.33,14.1,-0.42039,0.00015,24.10612]
[1776723569005,42.66,75977.99,14.1,-0.42089,0.00015,24.11118]
[1776723572842,42.66,75980.88,14.1,-0.42045,0.00015,24.10315]
[1776723573135,42.66,75979.23,14.1,-0.42069,0.00015,24.10566]
[1776723575445,42.65,75976.62,14.1,-0.42108,0.00015,24.10954]
[1776723575709,42.65,75976.62,14.1,-0.42108,0.00015,24.10954]
[1776723578849,42.65,75976.19,14.1,-0.42114,0.00015,24.11014]
[1776723579127,42.65,75976.78,14.1,-0.42105,0.00015,24.10921]
[1776723582068,42.65,75978.72,14.1,-0.42075,0.00015,24.10624]
[1776723582350,42.65,75978.72,14.1,-0.42075,0.00015,24.10624]
[1776723583421,42.65,75978.85,14.1,-0.42073,0.00015,24.10603]
[1776723583569,42.65,75978.85,14.1,-0.42073,0.00015,24.10603]
[1776723583734,42.65,75978.85,14.1,-0.42073,0.00015,24.10603]
[1776723584049,42.65,75978.85,14.1,-0.42073,0.00015,24.10603]
[1776723584016,42.65,75984.78,14.1,-0.41985,0.00015,24.09697]
[1776723584769,42.65,75984.78,14.1,-0.41985,0.00015,24.09697]
[1776723585043,42.65,75984.78,14.1,-0.41985,0.00015,24.09697]
[1776723588429,42.65,75988.6,14.1,-0.41928,0.00015,24.09105]
[1776723588599,42.65,75988.6,14.1,-0.41928,0.00015,24.09105]
[1776723590985,42.64,75987.98,14.1,-0.41937,0.00015,24.092]
[1776723591262,42.64,75987.98,14.1,-0.41937,0.00015,24.092]
[1776723591856,42.64,75987.98,14.1,-0.41937,0.00015,24.092]
[1776723593144,42.64,75985.24,14.1,-0.41978,0.00015,24.09621]
[1776723593198,42.64,75985.24,14.1,-0.41978,0.00015,24.09621]
[1776723593335,42.64,75985.24,14.1,-0.41978,0.00015,24.09621]
[1776723596064,42.64,75981.1,14.1,-0.42039,0.00015,24.10251]
[1776723595096,42.64,75974.01,14.1,-0.42144,0.00015,24.11321]
[1776723596079,42.64,75974.01,14.1,-0.42144,0.00015,24.11321]
[1776723597106,42.64,75973.07,14.1,-0.42158,0.00015,24.1146]
[1776723597342,42.64,75973.07,14.1,-0.42158,0.00015,24.1146]
[1776723598295,42.64,75972.12,14.1,-0.42172,0.00015,24.116]
[1776723599482,42.64,75971.87,14.1,-0.42176,0.00015,24.11636]
[1776723599712,42.64,75971.87,14.1,-0.42176,0.00015,24.11636]
[1776723599983,42.64,75971.87,14.1,-0.42176,0.00015,24.11636]
[1776723600225,42.64,75971.06,14.1,-0.42188,0.00015,24.11753]
[1776723600311,42.64,75971.06,14.1,-0.42188,0.00015,24.11753]
[1776723600740,42.64,75971.06,14.1,-0.42188,0.00015,24.11753]
[1776723600962,42.64,75971.06,14.1,-0.42188,0.00015,24.11753]
[1776723601138,42.63,75958.26,14.1,-0.42378,0.00015,24.13633]
[1776723603497,42.63,75958.15,14.1,-0.4238,0.00015,24.13647]
[1776723603680,42.63,75958.15,14.1,-0.4238,0.00015,24.13647]
[1776723603897,42.63,75958.15,14.1,-0.4238,0.00015,24.13647]
[1776723607488,42.63,75963.33,14.1,-0.42302,0.00015,24.12885]
[1776723607639,42.63,75963.33,14.1,-0.42302,0.00015,24.12885]
[1776723609491,42.63,75962.58,14.1,-0.42313,0.00015,24.12991]
[1776723609725,42.63,75962.58,14.1,-0.42313,0.00015,24.12991]
[1776723612647,42.62,75960.71,14.1,-0.4234,0.00015,24.13258]
[1776723612789,42.62,75960.71,14.1,-0.4234,0.00015,24.13258]
[1776723615358,42.62,75958.33,14.1,-0.42375,0.00015,24.13599]
[1776723615638,42.62,75958.33,14.1,-0.42375,0.00015,24.13599]
[1776723615989,42.62,75958.33,14.1,-0.42375,0.00015,24.13599]
[1776723618721,42.62,75949.45,14.1,-0.42507,0.00015,24.14868]
[1776723618984,42.62,75949.45,14.1,-0.42507,0.00015,24.14868]
[1776723621928,42.62,75949.85,14.1,-0.42501,0.00015,24.14809]
[1776723622195,42.62,75950.89,14.1,-0.42485,0.00015,24.14659]
[1776723622599,42.62,75950.89,14.1,-0.42485,0.00015,24.14659]
[1776723625345,42.61,75948.89,14.1,-0.42515,0.00015,24.14941]
[1776723625506,42.61,75948.89,14.1,-0.42515,0.00015,24.14941]
[1776723628806,42.61,75951.06,14.1,-0.42482,0.00015,24.1463]
[1776723628958,42.61,75951.06,14.1,-0.42482,0.00015,24.1463]
[1776723631054,42.61,75951.44,14.1,-0.42476,0.00015,24.14574]
[1776723631306,42.61,75950.55,14.1,-0.4249,0.00015,24.147]
[1776723634413,42.61,75950.34,14.1,-0.42492,0.00015,24.14368]
[1776723634553,42.61,75950.34,14.1,-0.42492,0.00015,24.14368]
[1776723637475,42.61,75950.07,14.1,-0.42495,0.00015,24.14404]
[1776723637730,42.61,75950.07,14.1,-0.42495,0.00015,24.14404]
[1776723641301,42.61,75950.57,14.1,-0.42488,0.00015,24.1433]
[1776723641455,42.61,75950.57,14.1,-0.42488,0.00015,24.1433]
[1776723643242,42.6,75950.74,14.1,-0.42485,0.00015,24.14303]
[1776723643490,42.6,75950.74,14.1,-0.42485,0.00015,24.14303]
[1776723644226,42.6,75950.46,14.1,-0.42489,0.00015,24.14343]
[1776723644477,42.6,75950.46,14.1,-0.42489,0.00015,24.14343]
[1776723645454,42.6,75944.65,14.1,-0.42576,0.00015,24.15163]
[1776723646493,42.6,75944.65,14.1,-0.42576,0.00015,24.15163]
[1776723646876,42.6,75941.73,14.1,-0.42619,0.00015,24.15571]
[1776723652728,42.6,75945.29,14.1,-0.42566,0.00015,24.1507]
[1776723653750,42.6,75946.75,14.1,-0.42544,0.00015,24.14864]
[1776723653898,42.6,75946.75,14.1,-0.42544,0.00015,24.14864]
[1776723653950,42.6,75946.75,14.1,-0.42544,0.00015,24.14864]
[1776723653959,42.6,75946.75,14.1,-0.42544,0.00015,24.14864]
[1776723653987,42.6,75952.6,14.1,-0.42457,0.00015,24.14032]
[1776723654344,42.6,75952.6,14.1,-0.42457,0.00015,24.14032]
[1776723654828,42.6,75952.6,14.1,-0.42457,0.00015,24.14032]
[1776723654870,42.6,75967.96,14.1,-0.42228,0.00015,24.11792]
[1776723655529,42.6,75974.77,14.1,-0.42126,0.00015,24.10772]
[1776723656837,42.6,75974.77,14.1,-0.42126,0.00015,24.10772]
[1776723656985,42.6,75974.77,14.1,-0.42126,0.00015,24.10772]
[1776723657214,42.6,75975.99,14.1,-0.42108,0.00015,24.10586]
[1776723659446,42.6,75976.57,14.1,-0.42099,0.00015,24.10496]
[1776723659600,42.6,75976.57,14.1,-0.42099,0.00015,24.10496]
[1776723662508,42.6,75978.13,14.1,-0.42075,0.00015,24.10258]
[1776723662767,42.6,75978.13,14.1,-0.42075,0.00015,24.10258]
[1776723665041,42.6,75978.1,14.1,-0.42076,0.00015,24.10261]
[1776723665240,42.59,75978.46,14.1,-0.4207,0.00015,24.10203]
[1776723665831,42.59,75978.46,14.1,-0.4207,0.00015,24.10203]
[1776723666039,42.59,75978.46,14.1,-0.4207,0.00015,24.10203]
[1776723666119,42.59,75978.46,14.1,-0.4207,0.00015,24.10203]
[1776723666980,42.59,75983.9,14.1,-0.41989,0.00015,24.09371]
[1776723667039,42.59,75983.9,14.1,-0.41989,0.00015,24.09371]
[1776723668029,42.59,75986.04,14.1,-0.41957,0.00015,24.09041]
[1776723668622,42.59,75978.31,14.1,-0.42072,0.00015,24.10225]
[1776723671535,42.59,75977.53,14.1,-0.42084,0.00015,24.10341]
[1776723671803,42.59,75977.53,14.1,-0.42084,0.00015,24.10341]
[1776723674785,42.59,75976.9,14.1,-0.42093,0.00015,24.10434]
[1776723674967,42.59,75976.9,14.1,-0.42093,0.00015,24.10434]
[1776723677447,42.59,75979.87,14.1,-0.42048,0.00015,24.09979]
[1776723677644,42.59,75979.87,14.1,-0.42048,0.00015,24.09979]
[1776723679088,42.59,75980.37,14.1,-0.42041,0.00015,24.09902]
[1776723679192,42.59,75980.37,14.1,-0.42041,0.00015,24.09902]
[1776723679264,42.59,75983.91,14.1,-0.41988,0.00015,24.09359]
[1776723679355,42.59,75983.91,14.1,-0.41988,0.00015,24.09359]
[1776723679699,42.59,75993.9,14.1,-0.41839,0.00015,24.07805]
[1776723681828,42.59,75995.08,14.1,-0.41822,0.00015,24.07619]
[1776723683512,42.59,75990.65,14.1,-0.41888,0.00015,24.08316]
[1776723683596,42.59,75990.65,14.1,-0.41888,0.00015,24.08316]
[1776723683641,42.59,75990.65,14.1,-0.41888,0.00015,24.08316]
[1776723683698,42.59,75990.65,14.1,-0.41888,0.00015,24.08316]
[1776723686566,42.59,75989.81,14.1,-0.41901,0.00015,24.08452]
[1776723686842,42.59,75989.81,14.1,-0.41901,0.00015,24.08452]
[1776723687112,42.59,75989.81,14.1,-0.41901,0.00015,24.08452]
[1776723687572,42.59,75989.66,14.1,-0.41903,0.00015,24.08477]
[1776723687881,42.59,75989.66,14.1,-0.41903,0.00015,24.08477]
[1776723688041,42.59,75989.66,14.1,-0.41903,0.00015,24.08477]
[1776723690723,42.59,75997.34,14.1,-0.41789,0.00015,24.07275]
[1776723690879,42.59,75997.34,14.1,-0.41789,0.00015,24.07275]
[1776723692731,42.6,75997.62,14.1,-0.41784,0.00015,24.06871]
[1776723692986,42.6,75997.62,14.1,-0.41784,0.00015,24.06871]
[1776723695806,42.6,75997.71,14.1,-0.41783,0.00015,24.0686]
[1776723696043,42.6,75997.71,14.1,-0.41783,0.00015,24.0686]
[1776723698949,42.6,75998.68,14.1,-0.41769,0.00015,24.06708]
[1776723699224,42.6,76000.69,14.1,-0.41739,0.00015,24.0639]
[1776723701943,42.6,76005.7,14.1,-0.41665,0.00015,24.05588]
[1776723701966,42.6,76005.7,14.1,-0.41665,0.00015,24.05588]
[1776723702220,42.6,76006.94,14.1,-0.41646,0.00015,24.05389]
[1776723705077,42.6,76007.8,14.1,-0.41634,0.00015,24.05252]
[1776723705349,42.6,76011.19,14.1,-0.41584,0.00015,24.04704]
[1776723707940,42.6,76011.23,14.1,-0.41583,0.00015,24.04697]
[1776723707985,42.6,76011.23,14.1,-0.41583,0.00015,24.04697]
[1776723708068,42.6,76011.23,14.1,-0.41583,0.00015,24.04697]
[1776723708100,42.6,76011.23,14.1,-0.41583,0.00015,24.04697]
[1776723708152,42.6,76011.23,14.1,-0.41583,0.00015,24.04697]
[1776723708192,42.6,76012.72,14.1,-0.41561,0.00015,24.04459]
[1776723708444,42.6,76012.72,14.1,-0.41561,0.00015,24.04459]
[1776723709165,42.6,76012.72,14.1,-0.41561,0.00015,24.04459]
[1776723709191,42.6,76018.8,14.1,-0.41471,0.00015,24.03459]
[1776723709226,42.6,76018.8,14.1,-0.41471,0.00015,24.03459]
[1776723709859,42.6,76018.8,14.1,-0.41471,0.00015,24.03459]
[1776723713311,42.6,76017.11,14.1,-0.41496,0.00015,24.03738]
[1776723714883,42.6,76015.64,14.1,-0.41518,0.00015,24.0398]
[1776723716903,42.6,76017.89,14.1,-0.41485,0.00015,24.03609]
[1776723716932,42.6,76017.89,14.1,-0.41485,0.00015,24.03609]
[1776723716966,42.6,76017.89,14.1,-0.41485,0.00015,24.03609]
[1776723717106,42.6,76016.68,14.1,-0.41502,0.00015,24.03809]
[1776723719020,42.6,76014.07,14.1,-0.41541,0.00015,24.04238]
[1776723719122,42.61,76013.17,14.1,-0.41555,0.00015,24.04389]
[1776723724122,42.61,76013.07,14.1,-0.41557,0.00015,24.04409]
[1776723724140,42.61,76013.07,14.1,-0.41557,0.00015,24.04409]
[1776723726267,42.61,76017.08,14.1,-0.41497,0.00015,24.03754]
[1776723726938,42.61,76017.08,14.1,-0.41497,0.00015,24.03754]
[1776723727042,42.61,76017.08,14.1,-0.41497,0.00015,24.03754]
[1776723728400,42.61,76013.37,14.1,-0.41552,0.00015,24.04364]
[1776723728447,42.61,76013.37,14.1,-0.41552,0.00015,24.04364]
[1776723728575,42.61,76013.37,14.1,-0.41552,0.00015,24.04364]
[1776723728770,42.61,76013.37,14.1,-0.41552,0.00015,24.04364]
[1776723729096,42.61,76013.37,14.1,-0.41552,0.00015,24.04364]
[1776723729187,42.61,76007.8,14.1,-0.41635,0.00015,24.05272]
[1776723730103,42.61,76007.8,14.1,-0.41635,0.00015,24.05272]
[1776723730346,42.61,76004.13,14.1,-0.4169,0.00015,24.05865]
[1776723730501,42.61,76004.13,14.1,-0.4169,0.00015,24.05865]
[1776723733099,42.61,76002.06,14.1,-0.41721,0.00015,24.06198]
[1776723733393,42.61,76001.4,14.1,-0.41731,0.00015,24.06304]
[1776723735802,42.61,76000.77,14.1,-0.4174,0.00015,24.06407]
[1776723736037,42.61,76000.77,14.1,-0.4174,0.00015,24.06407]
[1776723736542,42.61,75999.98,14.1,-0.41752,0.00015,24.06533]
[1776723739884,42.61,75997.54,14.1,-0.41788,0.00015,24.06922]
[1776723740082,42.61,75997.54,14.1,-0.41788,0.00015,24.06922]
[1776723740183,42.61,75997.54,14.1,-0.41788,0.00015,24.06922]
[1776723740320,42.61,75992.93,14.1,-0.41857,0.00015,24.07649]
[1776723740478,42.61,75992.93,14.1,-0.41857,0.00015,24.07649]
[1776723740596,42.61,75992.93,14.1,-0.41857,0.00015,24.07649]
[1776723740942,42.61,75992.93,14.1,-0.41857,0.00015,24.07649]
[1776723741146,42.61,75982.09,14.1,-0.42018,0.00015,24.09328]
[1776723741662,42.61,75982.09,14.1,-0.42018,0.00015,24.09328]
[1776723741804,42.61,75982.09,14.1,-0.42018,0.00015,24.09328]
[1776723741931,42.61,75982.09,14.1,-0.42018,0.00015,24.09328]
[1776723742153,42.61,75973.23,14.1,-0.4215,0.00015,24.10671]
[1776723742247,42.61,75973.23,14.1,-0.4215,0.00015,24.10671]
[1776723745342,42.61,75975.11,14.1,-0.42122,0.00015,24.10385]
[1776723745485,42.61,75975.11,14.1,-0.42122,0.00015,24.10385]
[1776723750283,42.61,75974.49,14.1,-0.42131,0.00015,24.10473]
[1776723751199,42.61,75974.49,14.1,-0.42131,0.00015,24.10473]
[1776723751469,42.61,75973.6,14.1,-0.42143,0.00015,24.10245]
[1776723754715,42.61,75973.47,14.1,-0.42145,0.00015,24.10261]
[1776723754946,42.61,75973.47,14.1,-0.42145,0.00015,24.10261]
[1776723755832,42.61,75973.26,14.1,-0.42148,0.00015,24.10292]
[1776723755863,42.61,75973.26,14.1,-0.42148,0.00015,24.10292]
[1776723756049,42.61,75973.26,14.1,-0.42148,0.00015,24.10292]
[1776723756401,42.61,75973.26,14.1,-0.42148,0.00015,24.1029]
[1776723756556,42.61,75973.26,14.1,-0.42148,0.00015,24.1029]
[1776723757080,42.61,75973.26,14.1,-0.42148,0.00015,24.1029]
[1776723757124,42.6,75965.37,14.1,-0.42265,0.00015,24.11463]
[1776723757826,42.6,75965.37,14.1,-0.42265,0.00015,24.11463]
[1776723758053,42.6,75965.37,14.1,-0.42265,0.00015,24.11463]
[1776723758276,42.6,75958.98,14.1,-0.4236,0.00015,24.12397]
[1776723760546,42.6,75958.62,14.1,-0.42365,0.00015,24.12448]
[1776723760755,42.6,75958.62,14.1,-0.42365,0.00015,24.12448]
[1776723763587,42.6,75956.63,14.1,-0.42395,0.00015,24.12732]
[1776723763834,42.6,75956.63,14.1,-0.42395,0.00015,24.12732]
[1776723767195,42.6,75953.66,14.1,-0.42439,0.00015,24.13156]
[1776723770603,42.6,75953.55,14.1,-0.4244,0.00015,24.13168]
[1776723770857,42.6,75953.55,14.1,-0.4244,0.00015,24.13168]
[1776723776171,42.59,75953.55,14.1,-0.42439,0.00015,24.13161]
[1776723776436,42.59,75953.76,14.1,-0.42436,0.00015,24.13128]
[1776723779090,42.59,75953.23,14.1,-0.42444,0.00015,24.13203]
[1776723779578,42.59,75953.01,14.1,-0.42447,0.00015,24.13232]
[1776723779721,42.59,75953.01,14.1,-0.42447,0.00015,24.13232]
[1776723781174,42.59,75953.01,14.1,-0.42447,0.00015,24.13232]
[1776723782139,42.59,75953.01,14.1,-0.42447,0.00015,24.13232]
[1776723782387,42.59,75952.45,14.1,-0.42455,0.00015,24.13309]
[1776723786491,42.58,75955.38,14.1,-0.42411,0.00015,24.12884]
[1776723786493,42.58,75955.38,14.1,-0.42411,0.00015,24.12884]
[1776723786537,42.58,75955.38,14.1,-0.42411,0.00015,24.12884]
[1776723787032,42.58,75955.38,14.1,-0.42411,0.00015,24.12884]
[1776723788057,42.58,75960.49,14.1,-0.42335,0.00015,24.12141]
[1776723788233,42.58,75960.49,14.1,-0.42335,0.00015,24.12141]
[1776723788140,42.58,75970.05,14.1,-0.42192,0.00015,24.10726]
[1776723788929,42.58,75970.05,14.1,-0.42192,0.00015,24.10726]
[1776723791660,42.58,75974.95,14.1,-0.42118,0.00015,24.09986]
[1776723791916,42.58,75974.95,14.1,-0.42118,0.00015,24.09986]
[1776723797581,42.57,75974.03,14.1,-0.42131,0.00015,24.10111]
[1776723797845,42.57,75974.03,14.1,-0.42131,0.00015,24.10111]
[1776723800989,42.57,75973.74,14.1,-0.42135,0.00015,24.10149]
[1776723801156,42.57,75973.74,14.1,-0.42135,0.00015,24.10149]
[1776723803557,42.56,75973.29,14.1,-0.42141,0.00015,24.10207]
[1776723803841,42.56,75973.29,14.1,-0.42141,0.00015,24.10207]
[1776723806441,42.56,75973.15,14.1,-0.42142,0.00015,24.10221]
[1776723807056,42.56,75973.15,14.1,-0.42142,0.00015,24.10221]
[1776723807292,42.56,75973.15,14.1,-0.42142,0.00015,24.10221]
[1776723809299,42.56,75970.1,14.1,-0.42187,0.00015,24.10675]
[1776723810264,42.56,75970.1,14.1,-0.42187,0.00015,24.10672]
[1776723810447,42.55,75970.17,14.1,-0.42186,0.00015,24.10661]
[1776723812442,42.55,75969.99,14.1,-0.42189,0.00015,24.10688]
[1776723812582,42.55,75969.99,14.1,-0.42189,0.00015,24.10688]
[1776723815148,42.55,75974.06,14.1,-0.42127,0.00015,24.09712]
[1776723816385,42.55,75975.15,14.1,-0.4211,0.00015,24.09543]
[1776723816547,42.55,75975.15,14.1,-0.4211,0.00015,24.09543]
[1776723816785,42.55,75975.15,14.1,-0.4211,0.00015,24.09543]
[1776723819632,42.55,75976.89,14.1,-0.42084,0.00015,24.09273]
[1776723819776,42.55,75976.89,14.1,-0.42084,0.00015,24.09273]
[1776723825310,42.54,75975.46,14.1,-0.42104,0.00015,24.09479]
[1776723825584,42.54,75973.26,14.1,-0.42137,0.00015,24.09809]
[1776723827907,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828020,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828042,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828046,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828127,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828264,42.54,75972.53,14.1,-0.42147,0.00015,24.09916]
[1776723828458,42.54,75972.39,14.1,-0.42149,0.00015,24.09934]
[1776723828628,42.54,75972.39,14.1,-0.42149,0.00015,24.09934]
[1776723828781,42.54,75965.46,14.1,-0.42253,0.00015,24.10968]
[1776723829788,42.54,75959.3,14.1,-0.42345,0.00015,24.11873]
[1776723831524,42.53,75958.73,14.1,-0.42353,0.00015,24.11954]
[1776723831703,42.53,75958.73,14.1,-0.42353,0.00015,24.11954]
[1776723834883,42.53,75963.12,14.1,-0.42287,0.00015,24.11306]
[1776723835088,42.53,75963.12,14.1,-0.42287,0.00015,24.11306]
[1776723838441,42.53,75964.7,14.1,-0.42263,0.00015,24.11068]
[1776723838603,42.53,75964.7,14.1,-0.42263,0.00015,24.11068]
[1776723840698,42.53,75964.84,14.1,-0.42261,0.00015,24.11045]
[1776723840958,42.53,75964.84,14.1,-0.42261,0.00015,24.11045]
[1776723846907,42.52,75964.66,14.1,-0.42263,0.00015,24.11064]
[1776723849818,42.52,75964.66,14.1,-0.42263,0.00015,24.11064]
[1776723849967,42.52,75964.66,14.1,-0.42263,0.00015,24.11064]
[1776723850105,42.52,75964.66,14.1,-0.42263,0.00015,24.11064]
[1776723850152,42.52,75964.66,14.1,-0.42263,0.00015,24.11064]
[1776723853085,42.52,75965.96,14.1,-0.42243,0.00015,24.10866]
[1776723854081,42.52,75964.59,14.1,-0.42263,0.00015,24.11067]
[1776723854257,42.52,75964.59,14.1,-0.42263,0.00015,24.11067]
[1776723856184,42.52,75964.56,14.1,-0.42264,0.00015,24.11071]
[1776723856334,42.52,75964.56,14.1,-0.42264,0.00015,24.11071]
[1776723859179,42.52,75964.67,14.1,-0.42262,0.00015,24.11053]
[1776723859418,42.52,75964.63,14.1,-0.42262,0.00015,24.11056]
[1776723859634,42.52,75964.63,14.1,-0.42262,0.00015,24.11056]
[1776723861005,42.52,75972.47,14.1,-0.42145,0.00015,24.09884]
[1776723862412,42.52,75972.69,14.1,-0.42142,0.00015,24.09851]
[1776723862653,42.52,75972.69,14.1,-0.42142,0.00015,24.09851]
[1776723865517,42.51,75972.68,14.1,-0.42142,0.00015,24.09851]
[1776723865764,42.51,75972.68,14.1,-0.42142,0.00015,24.09851]
[1776723869021,42.51,75973.44,14.1,-0.4213,0.00015,24.09735]
[1776723869175,42.51,75973.44,14.1,-0.4213,0.00015,24.09735]
[1776723872043,42.51,75972.9,14.1,-0.42138,0.00015,24.09815]
[1776723872639,42.51,75974.24,14.1,-0.42117,0.00015,24.09252]
[1776723872694,42.51,75974.24,14.1,-0.42117,0.00015,24.09252]
[1776723873392,42.51,75979.62,14.1,-0.42037,0.00015,24.08432]
[1776723873757,42.51,75979.62,14.1,-0.42037,0.00015,24.08432]
[1776723876813,42.51,75984.3,14.1,-0.41967,0.00015,24.07712]
[1776723877689,42.51,75984.33,14.1,-0.41966,0.00015,24.07708]
[1776723877931,42.51,75984.33,14.1,-0.41966,0.00015,24.07708]
[1776723880758,42.51,75982.35,14.1,-0.41996,0.00015,24.08013]
[1776723881006,42.51,75982.35,14.1,-0.41996,0.00015,24.08013]
[1776723883907,42.51,75982.94,14.1,-0.41987,0.00015,24.07923]
[1776723884074,42.51,75982.94,14.1,-0.41987,0.00015,24.07923]
[1776723887572,42.51,75984.1,14.1,-0.4197,0.00015,24.07743]
[1776723887740,42.51,75984.1,14.1,-0.4197,0.00015,24.07743]
[1776723889096,42.51,75985.54,14.1,-0.41948,0.00015,24.0752]
[1776723889413,42.51,75987.17,14.1,-0.41924,0.00015,24.07267]
[1776723889653,42.51,75987.17,14.1,-0.41924,0.00015,24.07267]
[1776723893649,42.51,75992.55,14.1,-0.41844,0.00015,24.06426]
[1776723893821,42.51,75992.55,14.1,-0.41844,0.00015,24.06426]
[1776723896501,42.51,75996.87,14.1,-0.4178,0.00015,24.05745]
[1776723896762,42.51,75996.87,14.1,-0.4178,0.00015,24.05745]
[1776723898080,42.52,75997.4,14.1,-0.41772,0.00015,24.05662]
[1776723899152,42.52,75998.88,14.1,-0.4175,0.00015,24.05428]
[1776723899475,42.52,75999.27,14.1,-0.41744,0.00015,24.05367]
[1776723900453,42.52,76000.61,14.1,-0.41724,0.00015,24.05153]
[1776723901070,42.52,76000.61,14.1,-0.41724,0.00015,24.05153]
[1776723901326,42.52,76000.61,14.1,-0.41724,0.00015,24.05153]
[1776723902575,42.52,75990.26,14.1,-0.41879,0.00015,24.06796]
[1776723902831,42.52,75990.26,14.1,-0.41879,0.00015,24.06796]
[1776723905771,42.52,75990.55,14.1,-0.41875,0.00015,24.06754]
[1776723905896,42.52,75990.55,14.1,-0.41875,0.00015,24.06754]
[1776723908692,42.52,75991.16,14.1,-0.41866,0.00015,24.06665]
[1776723908952,42.52,75991.16,14.1,-0.41866,0.00015,24.06665]
[1776723914600,42.53,75990.88,14.1,-0.41871,0.00015,24.06719]
[1776723914850,42.53,75990.88,14.1,-0.41871,0.00015,24.06719]
[1776723918010,42.53,75990.83,14.1,-0.41872,0.00015,24.06732]
[1776723918189,42.53,75990.83,14.1,-0.41872,0.00015,24.06732]
[1776723924025,42.54,75990.59,14.1,-0.41877,0.00015,24.06778]
[1776723924199,42.54,75990.59,14.1,-0.41877,0.00015,24.06778]
[1776723927380,42.54,75992.67,14.1,-0.41846,0.00015,24.06456]
[1776723927541,42.54,75993.47,14.1,-0.41834,0.00015,24.06332]
[1776723931243,42.54,75994.22,14.1,-0.41823,0.00015,24.06218]
[1776723931390,42.54,75994.22,14.1,-0.41823,0.00015,24.06218]
[1776723933446,42.54,75994.34,14.1,-0.41821,0.00015,24.05842]
[1776723933612,42.54,75994.34,14.1,-0.41821,0.00015,24.05842]
[1776723936374,42.54,75994.26,14.1,-0.41822,0.00015,24.05858]
[1776723936659,42.55,75993.33,14.1,-0.41836,0.00015,24.06006]
[1776723939723,42.55,75992.36,14.1,-0.41851,0.00015,24.06163]
[1776723939897,42.55,75992.36,14.1,-0.41851,0.00015,24.06163]
[1776723945679,42.55,75992.29,14.1,-0.41853,0.00015,24.06184]
[1776723945952,42.55,75992.29,14.1,-0.41853,0.00015,24.06184]
[1776723948443,42.55,75992.58,14.1,-0.41849,0.00015,24.0614]
[1776723948707,42.55,75992.5,14.1,-0.4185,0.00015,24.06156]
[1776723953562,42.56,75992.9,14.1,-0.41845,0.00015,24.06102]
[1776723953649,42.56,75992.9,14.1,-0.41845,0.00015,24.06102]
[1776723953963,42.56,75992.9,14.1,-0.41845,0.00015,24.06102]
[1776723954993,42.56,75990.39,14.1,-0.41882,0.00015,24.06497]
[1776723955173,42.56,75990.39,14.1,-0.41882,0.00015,24.06497]
[1776723955184,42.56,75984.81,14.1,-0.41965,0.00015,24.07363]
[1776723957673,42.56,75983.78,14.1,-0.41981,0.00015,24.07521]
[1776723957917,42.56,75983.78,14.1,-0.41981,0.00015,24.07521]
[1776723958799,42.56,75985.14,14.1,-0.41961,0.00015,24.07314]
[1776723960489,42.56,75990.04,14.1,-0.41888,0.00015,24.06556]
[1776723960543,42.56,75990.04,14.1,-0.41888,0.00015,24.06556]
[1776723961584,42.56,75994.06,14.1,-0.41828,0.00015,24.05927]
[1776723961880,42.56,75994.06,14.1,-0.41828,0.00015,24.05927]
[1776723963842,42.57,75996.01,14.1,-0.41799,0.00015,24.05623]
[1776723964124,42.57,75996.01,14.1,-0.41799,0.00015,24.05623]
[1776723966955,42.57,75995.94,14.1,-0.41801,0.00015,24.05638]
[1776723967119,42.57,75995.94,14.1,-0.41801,0.00015,24.05638]
[1776723973166,42.57,75995.94,14.1,-0.41802,0.00015,24.05647]
[1776723973333,42.57,75995.94,14.1,-0.41802,0.00015,24.05647]
[1776723973807,42.57,75996.06,14.1,-0.418,0.00015,24.05633]
[1776723973826,42.57,75996.06,14.1,-0.418,0.00015,24.05633]
[1776723973891,42.57,75996.06,14.1,-0.418,0.00015,24.05633]
[1776723974614,42.57,75995.9,14.1,-0.41803,0.00015,24.05658]
[1776723974928,42.57,75995.9,14.1,-0.41803,0.00015,24.05658]
[1776723975043,42.57,75995.9,14.1,-0.41803,0.00015,24.05658]
[1776723975285,42.57,75995.9,14.1,-0.41803,0.00015,24.05658]
[1776723976475,42.58,75997.9,14.1,-0.41773,0.00015,24.05344]
[1776723976743,42.58,76000.19,14.1,-0.41739,0.00015,24.04981]
[1776723978176,42.58,76001.6,14.1,-0.41718,0.00015,24.04756]
[1776723978237,42.58,76001.48,14.1,-0.4172,0.00015,24.04776]
[1776723980293,42.58,76008.98,14.1,-0.41608,0.00015,24.03566]
[1776723984876,42.58,76006.59,14.1,-0.41644,0.00015,24.0395]
[1776723984885,42.58,76006.59,14.1,-0.41644,0.00015,24.0395]
[1776723984976,42.57,76006.38,14.1,-0.41647,0.00015,24.03983]
[1776723987332,42.58,76006.2,14.1,-0.41649,0.00015,24.04014]
[1776723987426,42.58,76006.05,14.1,-0.41652,0.00015,24.04041]
[1776723988774,42.58,76005.9,14.1,-0.41654,0.00015,24.04065]
[1776723989270,42.58,76006.3,14.1,-0.41648,0.00015,24.04001]
[1776723995060,42.58,76003.8,14.1,-0.41685,0.00015,24.04049]
[1776723995161,42.58,76003.83,14.1,-0.41685,0.00015,24.04045]
[1776724001285,42.58,76003.41,14.1,-0.41691,0.00015,24.04117]
[1776724006448,42.58,76002.97,14.1,-0.41698,0.00015,24.04192]
[1776724006473,42.59,76004.19,14.1,-0.4168,0.00015,24.03998]
[1776724008456,42.59,76004.69,14.1,-0.41673,0.00015,24.03918]
[1776724008649,42.59,76002.72,14.1,-0.41702,0.00015,24.04237]
[1776724008781,42.59,76002.72,14.1,-0.41702,0.00015,24.04237]
[1776724010311,42.59,76000.19,14.1,-0.4174,0.00015,24.04642]
[1776724010562,42.59,75998.44,14.1,-0.41766,0.00015,24.04923]
[1776724012823,42.59,75998.18,14.1,-0.4177,0.00015,24.04964]
[1776724013195,42.59,75998.18,14.1,-0.4177,0.00015,24.04964]
[1776724013263,42.59,75998.18,14.1,-0.4177,0.00015,24.04964]
[1776724013511,42.59,75998.18,14.1,-0.4177,0.00015,24.04964]
[1776724013270,42.59,75989.29,14.1,-0.41902,0.00015,24.06365]
[1776724013824,42.59,75989.29,14.1,-0.41902,0.00015,24.06365]
[1776724014083,42.59,75979.45,14.1,-0.42049,0.00015,24.07881]
[1776724016383,42.59,75978.21,14.1,-0.42067,0.00015,24.08069]
[1776724016558,42.59,75978.47,14.1,-0.42063,0.00015,24.08028]
[1776724016617,42.59,75978.47,14.1,-0.42063,0.00015,24.08028]
[1776724019867,42.59,75977.24,14.1,-0.42082,0.00015,24.08214]
[1776724020080,42.59,75977.24,14.1,-0.42082,0.00015,24.08214]
[1776724020104,42.59,75977.24,14.1,-0.42082,0.00015,24.08214]
[1776724020197,42.59,75977.24,14.1,-0.42082,0.00015,24.08214]
[1776724020454,42.59,75977.24,14.1,-0.42082,0.00015,24.08214]
[1776724022346,42.59,75968.85,14.1,-0.42207,0.00015,24.09474]
[1776724022632,42.58,75969.42,14.1,-0.42198,0.00015,24.09387]
[1776724023424,42.58,75969.42,14.1,-0.42198,0.00015,24.09387]
[1776724026212,42.58,75967.93,14.1,-0.4222,0.00015,24.09606]
[1776724026487,42.58,75967.93,14.1,-0.4222,0.00015,24.09606]
[1776724028766,42.58,75967.08,14.1,-0.42232,0.00015,24.09729]
[1776724028872,42.58,75967.08,14.1,-0.42232,0.00015,24.09729]
[1776724029144,42.58,75967.08,14.1,-0.42232,0.00015,24.09729]
[1776724032639,42.58,75962.92,14.1,-0.42294,0.00015,24.10338]
[1776724032794,42.58,75962.92,14.1,-0.42294,0.00015,24.10338]
[1776724035380,42.58,75958.71,14.1,-0.42357,0.00015,24.1095]
[1776724035621,42.57,75958.71,14.1,-0.42356,0.00015,24.10947]
[1776724041275,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724041597,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724041739,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724042163,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724042165,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724042323,42.57,75958.24,14.1,-0.42363,0.00015,24.11008]
[1776724043240,42.57,75958.1,14.1,-0.42365,0.00015,24.11027]
[1776724043649,42.57,75958.29,14.1,-0.42362,0.00015,24.10998]
[1776724044763,42.57,75959.38,14.1,-0.42345,0.00015,24.10837]
[1776724044920,42.57,75959.38,14.1,-0.42345,0.00015,24.10837]
[1776724047671,42.56,75959.44,14.1,-0.42344,0.00015,24.10824]
[1776724047941,42.56,75959.44,14.1,-0.42344,0.00015,24.10824]
[1776724052123,42.56,75959.09,14.1,-0.42349,0.00015,24.1087]
[1776724052126,42.56,75959.09,14.1,-0.42349,0.00015,24.1087]
[1776724052145,42.56,75959.09,14.1,-0.42349,0.00015,24.1087]
[1776724052292,42.56,75959.09,14.1,-0.42349,0.00015,24.1087]
[1776724053785,42.56,75954.69,14.1,-0.42413,0.00015,24.11144]
[1776724054064,42.56,75954.69,14.1,-0.42413,0.00015,24.11144]
[1776724056155,42.56,75954.07,14.1,-0.42422,0.00015,24.11231]
[1776724056855,42.56,75953.05,14.1,-0.42437,0.00015,24.11375]
[1776724057223,42.56,75953.05,14.1,-0.42437,0.00015,24.11375]
[1776724059654,42.55,75949.37,14.1,-0.42492,0.00015,24.11899]
[1776724059937,42.55,75949.37,14.1,-0.42492,0.00015,24.11899]
[1776724059982,42.55,75949.37,14.1,-0.42492,0.00015,24.11899]
[1776724060237,42.55,75949.37,14.1,-0.42492,0.00015,24.11899]
[1776724060513,42.55,75949.37,14.1,-0.42492,0.00015,24.11899]
[1776724063465,42.55,75946.64,14.1,-0.42533,0.00015,24.12284]
[1776724063652,42.55,75946.7,14.1,-0.42532,0.00015,24.12275]
[1776724064634,42.55,75951.91,14.1,-0.42454,0.00015,24.11532]
[1776724064657,42.55,75951.91,14.1,-0.42454,0.00015,24.11532]
[1776724065285,42.55,75951.91,14.1,-0.42454,0.00015,24.11532]
[1776724065446,42.55,75960.56,14.1,-0.42324,0.00015,24.10277]
[1776724066076,42.55,75960.56,14.1,-0.42324,0.00015,24.10277]
[1776724066616,42.55,75964.1,14.1,-0.42271,0.00015,24.09755]
[1776724066817,42.55,75964.1,14.1,-0.42271,0.00015,24.09755]
[1776724068932,42.55,75966.92,14.1,-0.42229,0.00015,24.09334]
[1776724069262,42.55,75966.92,14.1,-0.42229,0.00015,24.09334]
[1776724069362,42.55,75966.92,14.1,-0.42229,0.00015,24.09334]
[1776724070040,42.55,75968.14,14.1,-0.42211,0.00015,24.09151]
[1776724072435,42.55,75970.06,14.1,-0.42182,0.00015,24.08862]
[1776724072673,42.54,75968.74,14.1,-0.42201,0.00015,24.09056]
[1776724073477,42.54,75968.74,14.1,-0.42201,0.00015,24.09056]
[1776724073740,42.54,75970.9,14.1,-0.42169,0.00015,24.0873]
[1776724075330,42.54,75973.76,14.1,-0.42126,0.00015,24.08297]
[1776724075396,42.54,75973.76,14.1,-0.42126,0.00015,24.08297]
[1776724075650,42.54,75974.81,14.1,-0.4211,0.00015,24.08136]
[1776724078399,42.54,75974.77,14.1,-0.4211,0.00015,24.08136]
[1776724078640,42.54,75976.29,14.1,-0.42087,0.00015,24.07905]
[1776724081464,42.53,75975.48,14.1,-0.42099,0.00015,24.08022]
[1776724081727,42.53,75975.52,14.1,-0.42098,0.00015,24.08013]
[1776724084368,42.53,75976.61,14.1,-0.42081,0.00015,24.07842]
[1776724084589,42.53,75976.61,14.1,-0.42081,0.00015,24.07842]
[1776724086632,42.52,75976.21,14.1,-0.42087,0.00015,24.07894]
[1776724086683,42.52,75976.21,14.1,-0.42087,0.00015,24.07894]
[1776724090646,42.52,75975.24,14.1,-0.421,0.00015,24.08032]
[1776724090884,42.52,75975.24,14.1,-0.421,0.00015,24.08032]
[1776724094098,42.52,75974.16,14.1,-0.42116,0.00015,24.08188]
[1776724094283,42.52,75974.16,14.1,-0.42116,0.00015,24.08188]
[1776724096752,42.51,75975.53,14.1,-0.42095,0.00015,24.07973]
[1776724097008,42.51,75975.53,14.1,-0.42095,0.00015,24.07973]
[1776724100867,42.51,75974.95,14.1,-0.42103,0.00015,24.08055]
[1776724101029,42.51,75974.95,14.1,-0.42103,0.00015,24.08055]
[1776724104032,42.51,75976.48,14.1,-0.4208,0.00015,24.07821]
[1776724104212,42.51,75976.48,14.1,-0.4208,0.00015,24.07821]
[1776724106086,42.51,75976.86,14.1,-0.42074,0.00015,24.07759]
[1776724106345,42.51,75976.86,14.1,-0.42074,0.00015,24.07759]
[1776724108987,42.5,75973.33,14.1,-0.42126,0.00015,24.0829]
[1776724109242,42.5,75973.33,14.1,-0.42126,0.00015,24.0829]
[1776724118163,42.5,75973.1,14.1,-0.42128,0.00015,24.07959]
[1776724118442,42.5,75973.1,14.1,-0.42128,0.00015,24.07959]
[1776724121531,42.5,75973.14,14.1,-0.42128,0.00015,24.07951]
[1776724121814,42.5,75973.14,14.1,-0.42127,0.00015,24.0795]
[1776724123257,42.5,75971.7,14.1,-0.42149,0.00015,24.08167]
[1776724123953,42.5,75970.47,14.1,-0.42167,0.00015,24.08351]
[1776724124886,42.5,75970.14,14.1,-0.42172,0.00015,24.084]
[1776724125036,42.5,75970.14,14.1,-0.42172,0.00015,24.084]
[1776724128544,42.5,75970.57,14.1,-0.42166,0.00015,24.08333]
[1776724128688,42.49,75970.72,14.1,-0.42163,0.00015,24.08309]
[1776724131801,42.49,75970.2,14.1,-0.42171,0.00015,24.08385]
[1776724133104,42.49,75970.2,14.1,-0.42171,0.00015,24.08385]
[1776724133240,42.49,75970.2,14.1,-0.42171,0.00015,24.08385]
[1776724135040,42.49,75971.38,14.1,-0.42153,0.00015,24.08206]
[1776724136816,42.49,75974.47,14.1,-0.42107,0.00015,24.07738]
[1776724137087,42.49,75974.47,14.1,-0.42107,0.00015,24.07738]
[1776724138084,42.49,75974.47,14.1,-0.42107,0.00015,24.07737]
[1776724138287,42.49,75974.47,14.1,-0.42107,0.00015,24.07737]
[1776724140728,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141034,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141220,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141283,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141313,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141509,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141561,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141601,42.49,75970.19,14.1,-0.42171,0.00015,24.08382]
[1776724141986,42.49,75958.02,14.1,-0.42353,0.00015,24.10182]
[1776724143492,42.49,75958.02,14.1,-0.42353,0.00015,24.10182]
[1776724143653,42.49,75958.02,14.1,-0.42353,0.00015,24.10182]
[1776724146259,42.49,75953.66,14.1,-0.42418,0.00015,24.10813]
[1776724146518,42.49,75953.66,14.1,-0.42418,0.00015,24.10813]
[1776724151263,42.49,75955.43,14.1,-0.42391,0.00015,24.10551]
[1776724152406,42.48,75955.39,14.1,-0.42391,0.00015,24.10555]
[1776724152567,42.48,75955.39,14.1,-0.42391,0.00015,24.10555]
[1776724152774,42.48,75955.39,14.1,-0.42391,0.00015,24.10553]
[1776724158666,42.48,75955.55,14.1,-0.42389,0.00015,24.1053]
[1776724158830,42.48,75955.55,14.1,-0.42389,0.00015,24.1053]
[1776724161535,42.48,75955.55,14.1,-0.42388,0.00015,24.10523]
[1776724161752,42.48,75955.63,14.1,-0.42386,0.00015,24.10507]
[1776724162492,42.48,75955.63,14.1,-0.42386,0.00015,24.10507]
[1776724162494,42.48,75955.63,14.1,-0.42386,0.00015,24.10507]
[1776724163600,42.48,75955.63,14.1,-0.42386,0.00015,24.10506]
[1776724163930,42.48,75955.63,14.1,-0.42386,0.00015,24.10506]
[1776724164790,42.48,75955.66,14.1,-0.42386,0.00015,24.10501]
[1776724164960,42.48,75955.66,14.1,-0.42386,0.00015,24.10501]
[1776724168088,42.47,75955.66,14.1,-0.42386,0.00015,24.105]
[1776724168237,42.47,75955.66,14.1,-0.42386,0.00015,24.105]
[1776724169825,42.47,75955.63,14.1,-0.42386,0.00015,24.105]
[1776724170922,42.47,75955.59,14.1,-0.42386,0.00015,24.10505]
[1776724171189,42.47,75955.59,14.1,-0.42386,0.00015,24.10505]
[1776724173868,42.47,75954.23,14.1,-0.42406,0.00015,24.10339]
[1776724174112,42.47,75954.23,14.1,-0.42406,0.00015,24.10339]
[1776724176973,42.47,75954.16,14.1,-0.42406,0.00015,24.10347]
[1776724176974,42.47,75954.16,14.1,-0.42406,0.00015,24.10347]
[1776724177252,42.47,75954.16,14.1,-0.42406,0.00015,24.10347]
[1776724180230,42.47,75954.19,14.1,-0.42406,0.00015,24.10339]
[1776724180480,42.47,75954.19,14.1,-0.42406,0.00015,24.10339]
[1776724186281,42.47,75954.13,14.1,-0.42406,0.00015,24.10346]
[1776724186530,42.47,75954.13,14.1,-0.42406,0.00015,24.10346]
[1776724189806,42.46,75954.13,14.1,-0.42406,0.00015,24.1034]
[1776724189966,42.46,75954.13,14.1,-0.42406,0.00015,24.1034]
[1776724192364,42.46,75954.09,14.1,-0.42406,0.00015,24.10343]
[1776724192626,42.46,75954.09,14.1,-0.42406,0.00015,24.10343]
[1776724195420,42.46,75954.06,14.1,-0.42406,0.00015,24.10345]
[1776724195675,42.46,75954.06,14.1,-0.42406,0.00015,24.10345]
[1776724201707,42.46,75954.02,14.1,-0.42407,0.00015,24.10345]
[1776724201960,42.46,75953.24,14.1,-0.42418,0.00015,24.10457]
[1776724202663,42.46,75953.24,14.1,-0.42418,0.00015,24.10457]
[1776724202893,42.45,75952.94,14.1,-0.42423,0.00015,24.105]
[1776724204696,42.45,75953.81,14.1,-0.4241,0.00015,24.10373]
[1776724204964,42.45,75954.06,14.1,-0.42406,0.00015,24.10336]
[1776724208259,42.45,75954.19,14.1,-0.42404,0.00015,24.10315]
[1776724208435,42.45,75954.19,14.1,-0.42404,0.00015,24.10315]
[1776724210775,42.45,75954.33,14.1,-0.42401,0.00015,24.10293]
[1776724210780,42.45,75954.33,14.1,-0.42401,0.00015,24.10293]
[1776724211116,42.45,75954.33,14.1,-0.42401,0.00015,24.10293]
[1776724214099,42.45,75954.62,14.1,-0.42397,0.00015,24.10249]
[1776724214104,42.45,75954.62,14.1,-0.42397,0.00015,24.10249]
[1776724214494,42.45,75961.61,14.1,-0.42292,0.00015,24.09225]
[1776724215041,42.45,75961.61,14.1,-0.42292,0.00015,24.09225]
[1776724215084,42.45,75961.61,14.1,-0.42292,0.00015,24.09225]
[1776724215504,42.45,75972.54,14.1,-0.42128,0.00015,24.0759]
[1776724216882,42.45,75973.0,14.1,-0.42121,0.00015,24.07518]
[1776724217122,42.45,75973.0,14.1,-0.42121,0.00015,24.07518]
[1776724220244,42.44,75972.0,14.1,-0.42135,0.00015,24.0766]
[1776724220496,42.44,75972.0,14.1,-0.42135,0.00015,24.0766]
[1776724221858,42.44,75970.79,14.1,-0.42153,0.00015,24.07838]
[1776724223046,42.44,75971.38,14.1,-0.42144,0.00015,24.07746]
[1776724226764,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724226846,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724226981,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724227157,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724227309,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724227587,42.43,75972.66,14.1,-0.42124,0.00015,24.07542]
[1776724230569,42.43,75976.6,14.1,-0.42065,0.00015,24.0694]
[1776724230715,42.43,75976.6,14.1,-0.42065,0.00015,24.0694]
[1776724232531,42.43,75976.47,14.1,-0.42066,0.00015,24.06601]
[1776724232821,42.43,75975.61,14.1,-0.42079,0.00015,24.06733]
[1776724235390,42.43,75975.08,14.1,-0.42087,0.00015,24.06815]
[1776724235472,42.43,75975.08,14.1,-0.42087,0.00015,24.06815]
[1776724235590,42.43,75975.08,14.1,-0.42087,0.00015,24.06815]
[1776724235873,42.43,75973.02,14.1,-0.42118,0.00015,24.07128]
[1776724236491,42.43,75973.02,14.1,-0.42118,0.00015,24.07128]
[1776724236753,42.43,75973.02,14.1,-0.42118,0.00015,24.07128]
[1776724236649,42.43,75964.54,14.1,-0.42245,0.00015,24.08402]
[1776724236788,42.43,75964.54,14.1,-0.42245,0.00015,24.08402]
[1776724237656,42.43,75956.98,14.1,-0.42358,0.00015,24.09516]
[1776724239540,42.43,75954.88,14.1,-0.4239,0.00015,24.09822]
[1776724239793,42.43,75954.21,14.1,-0.42399,0.00015,24.09918]
[1776724239813,42.43,75954.21,14.1,-0.42399,0.00015,24.09918]
[1776724240917,42.43,75953.78,14.1,-0.42406,0.00015,24.09979]
[1776724242161,42.43,75954.39,14.1,-0.42397,0.00015,24.0989]
[1776724242424,42.43,75954.39,14.1,-0.42397,0.00015,24.0989]
[1776724243321,42.43,75954.11,14.1,-0.42401,0.00015,24.0993]
[1776724243559,42.43,75954.11,14.1,-0.42401,0.00015,24.0993]
[1776724243851,42.43,75951.29,14.1,-0.42443,0.00015,24.10337]
[1776724243874,42.43,75951.29,14.1,-0.42443,0.00015,24.10337]
[1776724245610,42.43,75947.99,14.1,-0.42492,0.00015,24.1081]
[1776724245896,42.43,75947.48,14.1,-0.425,0.00015,24.10882]
[1776724246518,42.43,75947.48,14.1,-0.425,0.00015,24.10882]
[1776724248529,42.43,75946.25,14.1,-0.42518,0.00015,24.11056]
[1776724248774,42.43,75946.25,14.1,-0.42518,0.00015,24.11056]
[1776724253981,42.43,75948.89,14.1,-0.42478,0.00015,24.10676]
[1776724254221,42.43,75948.89,14.1,-0.42478,0.00015,24.10676]
[1776724255793,42.43,75949.01,14.1,-0.42477,0.00015,24.10657]
[1776724256150,42.43,75949.01,14.1,-0.42477,0.00015,24.10657]
[1776724256680,42.43,75948.56,14.1,-0.42483,0.00015,24.10721]
[1776724257685,42.43,75948.56,14.1,-0.42483,0.00015,24.10721]
[1776724257868,42.43,75944.25,14.1,-0.42548,0.00015,24.11338]
[1776724257956,42.43,75937.73,14.1,-0.42646,0.00015,24.12255]
[1776724259170,42.43,75937.73,14.1,-0.42646,0.00015,24.12255]
[1776724262514,42.43,75936.96,14.1,-0.42658,0.00015,24.12364]
[1776724262615,42.43,75936.76,14.1,-0.42661,0.00015,24.12393]
[1776724263811,42.43,75937.48,14.1,-0.4265,0.00015,24.12293]
[1776724264549,42.43,75939.73,14.1,-0.42616,0.00015,24.11978]
[1776724269612,42.43,75939.42,14.1,-0.42621,0.00015,24.12025]
[1776724270888,42.43,75946.11,14.1,-0.42521,0.00015,24.11082]
[1776724271883,42.43,75946.11,14.1,-0.42521,0.00015,24.11082]
[1776724272750,42.43,75946.11,14.1,-0.42521,0.00015,24.11082]
[1776724273814,42.43,75952.72,14.1,-0.42422,0.00015,24.10135]
[1776724276194,42.44,75960.34,14.1,-0.42308,0.00015,24.09026]
[1776724281261,42.44,75958.39,14.1,-0.42338,0.00015,24.09323]
[1776724286040,42.45,75959.7,14.1,-0.42319,0.00015,24.09142]
[1776724291235,42.45,75963.57,14.1,-0.42262,0.00015,24.0858]
[1776724297302,42.46,75963.44,14.1,-0.42264,0.00015,24.08253]
[1776724303114,42.47,75966.15,14.1,-0.42225,0.00015,24.07867]
[1776724305574,42.47,75966.24,14.1,-0.42224,0.00015,24.07856]
[1776724307402,42.47,75960.53,14.1,-0.4231,0.00015,24.08706]
[1776724312355,42.48,75962.04,14.1,-0.42288,0.00015,24.08494]
[1776724318916,42.49,75960.29,14.1,-0.42315,0.00015,24.08764]
[1776724325689,42.49,75960.47,14.1,-0.42314,0.00015,24.08749]
[1776724326792,42.5,75960.44,14.1,-0.42315,0.00015,24.0876]
[1776724327045,42.5,75960.44,14.1,-0.42315,0.00015,24.0876]
[1776724327140,42.5,75960.44,14.1,-0.42315,0.00015,24.0876]
[1776724327285,42.5,75970.44,14.1,-0.42165,0.00015,24.07276]
[1776724328608,42.5,75970.44,14.1,-0.42165,0.00015,24.07276]
[1776724328663,42.5,75970.44,14.1,-0.42165,0.00015,24.07276]
[1776724328758,42.5,75978.48,14.1,-0.42045,0.00015,24.06063]
[1776724331206,42.5,75983.31,14.1,-0.41973,0.00015,24.05322]
[1776724331490,42.5,75983.31,14.1,-0.41973,0.00015,24.05322]
[1776724333230,42.5,75984.5,14.1,-0.41956,0.00015,24.05139]
[1776724334363,42.51,75984.5,14.1,-0.41956,0.00015,24.05143]
[1776724334554,42.51,75984.5,14.1,-0.41956,0.00015,24.05143]
[1776724337671,42.51,75985.5,14.1,-0.41941,0.00015,24.04993]
[1776724337828,42.51,75985.5,14.1,-0.41941,0.00015,24.04993]
[1776724341378,42.51,75985.92,14.1,-0.41936,0.00015,24.04934]
[1776724341532,42.51,75985.92,14.1,-0.41936,0.00015,24.04934]
[1776724343984,42.51,75986.36,14.1,-0.4193,0.00015,24.04871]
[1776724344243,42.51,75986.36,14.1,-0.4193,0.00015,24.04871]
[1776724346629,42.52,75983.83,14.1,-0.41968,0.00015,24.05266]
[1776724346792,42.52,75983.83,14.1,-0.41968,0.00015,24.05266]
[1776724347651,42.52,75982.48,14.1,-0.41988,0.00015,24.05479]
[1776724347789,42.52,75982.48,14.1,-0.41988,0.00015,24.05479]
[1776724348434,42.52,75976.89,14.1,-0.42072,0.00015,24.06338]
[1776724349852,42.52,75976.89,14.1,-0.42072,0.00015,24.06338]
[1776724350040,42.52,75976.99,14.1,-0.4207,0.00015,24.06325]
[1776724353011,42.52,75977.7,14.1,-0.42059,0.00015,24.05863]
[1776724353194,42.52,75977.7,14.1,-0.42059,0.00015,24.05863]
[1776724353349,42.52,75977.7,14.1,-0.42059,0.00015,24.05863]
[1776724353977,42.52,75977.78,14.1,-0.42058,0.00015,24.05853]
[1776724354053,42.52,75977.78,14.1,-0.42058,0.00015,24.05853]
[1776724356229,42.53,75981.01,14.1,-0.42011,0.00015,24.05362]
[1776724356401,42.53,75981.01,14.1,-0.42011,0.00015,24.05362]
[1776724358270,42.53,75981.36,14.1,-0.42006,0.00015,24.05312]
[1776724358394,42.53,75981.36,14.1,-0.42006,0.00015,24.05312]
[1776724358549,42.53,75981.36,14.1,-0.42006,0.00015,24.05312]
[1776724359428,42.53,75980.52,14.1,-0.42018,0.00015,24.05443]
[1776724359638,42.53,75980.52,14.1,-0.42018,0.00015,24.05443]
[1776724362290,42.53,75981.99,14.1,-0.41997,0.00015,24.05222]
[1776724362545,42.53,75981.99,14.1,-0.41997,0.00015,24.05222]
[1776724364833,42.53,75982.45,14.1,-0.4199,0.00015,24.05155]
[1776724365170,42.53,75982.96,14.1,-0.41983,0.00015,24.05078]
[1776724365246,42.53,75982.96,14.1,-0.41983,0.00015,24.05078]
[1776724365563,42.54,75993.53,14.1,-0.41825,0.00015,24.0343]
[1776724367577,42.54,76000.11,14.1,-0.41727,0.00015,24.02387]
[1776724368259,42.54,76000.11,14.1,-0.41727,0.00015,24.02387]
[1776724368528,42.54,76000.11,14.1,-0.41727,0.00015,24.02387]
[1776724371218,42.54,75998.67,14.1,-0.41749,0.00015,24.02623]
[1776724371443,42.54,75998.67,14.1,-0.41749,0.00015,24.02623]
[1776724374268,42.54,75998.76,14.1,-0.41748,0.00015,24.02615]
[1776724374513,42.54,75998.76,14.1,-0.41748,0.00015,24.02615]
[1776724376985,42.55,76004.14,14.1,-0.41668,0.00015,24.01758]
[1776724376992,42.55,76004.14,14.1,-0.41668,0.00015,24.01758]
[1776724377063,42.55,76004.14,14.1,-0.41668,0.00015,24.01758]
[1776724377656,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724377937,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724377988,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724378025,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724378085,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724378225,42.55,76013.55,14.1,-0.41528,0.00015,24.00226]
[1776724378664,42.55,76013.49,14.1,-0.41529,0.00015,24.00238]
[1776724380797,42.55,76009.6,14.1,-0.41588,0.00015,24.00878]
[1776724381086,42.55,76009.17,14.1,-0.41594,0.00015,24.00954]
[1776724383854,42.55,76009.82,14.1,-0.41585,0.00015,24.00851]
[1776724383903,42.55,76009.82,14.1,-0.41585,0.00015,24.00851]
[1776724384109,42.55,76012.15,14.1,-0.41551,0.00015,24.00473]
[1776724386907,42.56,76013.5,14.1,-0.41531,0.00015,24.00257]
[1776724387148,42.56,76013.5,14.1,-0.41531,0.00015,24.00257]
[1776724391755,42.57,76020.09,14.1,-0.41434,0.00015,23.99184]
[1776724392981,42.57,76020.12,14.1,-0.41434,0.00015,23.99183]
[1776724393221,42.57,76020.12,14.1,-0.41434,0.00015,23.99183]
[1776724395045,42.57,76019.84,14.1,-0.41439,0.00015,23.99236]
[1776724395783,42.57,76021.19,14.1,-0.41419,0.00015,23.99015]
[1776724400820,42.58,76020.97,14.1,-0.41424,0.00015,23.9907]
[1776724405862,42.59,76020.37,14.1,-0.41433,0.00015,23.99181]
[1776724410891,42.59,76020.41,14.1,-0.41434,0.00015,23.99192]
[1776724415928,42.6,76021.09,14.1,-0.41424,0.00015,23.98731]
[1776724420935,42.61,76020.74,14.1,-0.4143,0.00015,23.98804]
[1776724427924,42.61,76020.42,14.1,-0.41436,0.00015,23.98868]
[1776724429182,42.61,76020.42,14.1,-0.41436,0.00015,23.98876]
[1776724431194,42.62,76022.15,14.1,-0.41411,0.00015,23.98594]
[1776724431253,42.62,76022.15,14.1,-0.41411,0.00015,23.98594]
[1776724431338,42.62,76022.15,14.1,-0.41411,0.00015,23.98594]
[1776724431482,42.62,76022.15,14.1,-0.41411,0.00015,23.98594]
[1776724432039,42.62,76035.79,14.1,-0.41209,0.00015,23.9629]
[1776724434345,42.62,76040.81,14.1,-0.41135,0.00015,23.95427]
[1776724439920,42.62,76038.36,14.1,-0.41171,0.00015,23.95858]
[1776724445681,42.63,76037.23,14.1,-0.41189,0.00015,23.96062]
[1776724445694,42.63,76037.23,14.1,-0.41189,0.00015,23.96062]
[1776724447769,42.63,76047.5,14.1,-0.41037,0.00015,23.94285]
[1776724450165,42.63,76055.45,14.1,-0.4092,0.00015,23.9289]
[1776724455304,42.64,76056.53,14.1,-0.40905,0.00015,23.92711]
[1776724461616,42.64,76055.29,14.1,-0.40925,0.00015,23.9295]
[1776724465303,42.65,76058.06,14.1,-0.40884,0.00015,23.92469]
[1776724465398,42.65,76058.06,14.1,-0.40884,0.00015,23.92469]
[1776724467460,42.65,76064.3,14.1,-0.40793,0.00015,23.91359]
[1776724470321,42.66,76064.99,14.1,-0.40783,0.00015,23.91241]
[1776724473328,42.66,76058.81,14.1,-0.40874,0.00015,23.92004]
[1776724478362,42.67,76053.74,14.1,-0.4095,0.00015,23.92919]
[1776724485411,42.67,76053.99,14.1,-0.40948,0.00015,23.92893]
[1776724490447,42.68,76057.64,14.1,-0.40895,0.00015,23.92259]
[1776724495482,42.69,76055.83,14.1,-0.40923,0.00015,23.92595]
[1776724500518,42.69,76056.95,14.1,-0.40907,0.00015,23.9241]
[1776724504525,42.69,76056.8,14.1,-0.4091,0.00015,23.9244]
[1776724504558,42.69,76056.8,14.1,-0.4091,0.00015,23.9244]
[1776724505059,42.69,76056.8,14.1,-0.4091,0.00015,23.9244]
[1776724504790,42.7,76060.46,14.1,-0.40856,0.00015,23.91795]
[1776724505558,42.7,76073.68,14.1,-0.40661,0.00015,23.89401]
[1776724506808,42.7,76073.68,14.1,-0.40661,0.00015,23.89401]
[1776724507980,42.7,76076.77,14.1,-0.40615,0.00015,23.88834]
[1776724508250,42.7,76077.5,14.1,-0.40605,0.00015,23.887]
[1776724508373,42.7,76077.5,14.1,-0.40605,0.00015,23.887]
[1776724510041,42.7,76077.53,14.1,-0.40604,0.00015,23.88695]
[1776724510107,42.7,76078.0,14.1,-0.40597,0.00015,23.88609]
[1776724510360,42.7,76078.0,14.1,-0.40597,0.00015,23.88609]
[1776724510614,42.7,76087.77,14.1,-0.40453,0.00015,23.86789]
[1776724512580,42.7,76091.58,14.1,-0.40397,0.00015,23.86073]
[1776724513106,42.7,76091.61,14.1,-0.40397,0.00015,23.86069]
[1776724513369,42.7,76091.61,14.1,-0.40397,0.00015,23.86069]
[1776724514739,42.7,76092.02,14.1,-0.40391,0.00015,23.85994]
[1776724515011,42.7,76092.02,14.1,-0.40391,0.00015,23.85994]
[1776724515476,42.7,76093.02,14.1,-0.40377,0.00015,23.85806]
[1776724515631,42.7,76093.02,14.1,-0.40377,0.00015,23.85806]
[1776724515970,42.7,76098.83,14.1,-0.40291,0.00015,23.84701]
[1776724517441,42.71,76103.46,14.1,-0.40225,0.00015,23.83839]
[1776724517643,42.71,76103.46,14.1,-0.40225,0.00015,23.83839]
[1776724519176,42.71,76094.47,14.1,-0.40358,0.00015,23.85566]
[1776724522294,42.71,76100.52,14.1,-0.40269,0.00015,23.8442]
[1776724522603,42.71,76100.52,14.1,-0.40269,0.00015,23.8442]
[1776724523706,42.72,76091.8,14.1,-0.40398,0.00015,23.86089]
[1776724524250,42.72,76091.8,14.1,-0.40398,0.00015,23.86089]
[1776724525650,42.72,76086.84,14.1,-0.40471,0.00015,23.87027]
[1776724525822,42.72,76086.84,14.1,-0.40471,0.00015,23.87027]
[1776724528299,42.72,76081.97,14.1,-0.40543,0.00015,23.87939]
[1776724528556,42.72,76081.97,14.1,-0.40543,0.00015,23.87939]
[1776724528857,42.72,76081.97,14.1,-0.40543,0.00015,23.87939]
[1776724529551,42.72,76082.69,14.1,-0.40533,0.00015,23.87806]
[1776724529738,42.72,76082.69,14.1,-0.40533,0.00015,23.87806]
[1776724531686,42.72,76086.46,14.1,-0.40477,0.00015,23.87105]
[1776724531867,42.72,76086.46,14.1,-0.40477,0.00015,23.87105]
[1776724537475,42.72,76086.35,14.1,-0.40478,0.00015,23.86769]
[1776724537980,42.72,76086.35,14.1,-0.40478,0.00015,23.86769]
[1776724538250,42.73,76086.35,14.1,-0.40479,0.00015,23.86771]
[1776724539819,42.73,76078.0,14.1,-0.40602,0.00015,23.88325]
[1776724541383,42.73,76076.41,14.1,-0.40625,0.00015,23.88619]
[1776724541562,42.73,76076.41,14.1,-0.40625,0.00015,23.88619]
[1776724545280,42.73,76076.45,14.1,-0.40625,0.00015,23.88612]
[1776724547609,42.73,76075.86,14.1,-0.40633,0.00015,23.88722]
[1776724547911,42.73,76075.86,14.1,-0.40633,0.00015,23.88722]
[1776724548621,42.73,76074.76,14.1,-0.4065,0.00015,23.88924]
[1776724548676,42.73,76074.76,14.1,-0.4065,0.00015,23.88924]
[1776724548816,42.73,76074.76,14.1,-0.4065,0.00015,23.88924]
[1776724549066,42.73,76074.76,14.1,-0.4065,0.00015,23.88924]
[1776724550183,42.73,76068.9,14.1,-0.40736,0.00015,23.89993]
[1776724550264,42.73,76068.9,14.1,-0.40736,0.00015,23.89993]
[1776724550514,42.73,76068.9,14.1,-0.40736,0.00015,23.89993]
[1776724550903,42.73,76060.26,14.1,-0.40864,0.00015,23.91548]
[1776724551281,42.73,76060.26,14.1,-0.40864,0.00015,23.91548]
[1776724554235,42.73,76053.44,14.1,-0.40965,0.00015,23.9276]
[1776724555160,42.73,76052.71,14.1,-0.40975,0.00015,23.9289]
[1776724559164,42.73,76049.82,14.1,-0.41018,0.00015,23.93402]
[1776724561346,42.73,76048.64,14.1,-0.41036,0.00015,23.93615]
[1776724561351,42.73,76048.64,14.1,-0.41036,0.00015,23.93615]
[1776724565804,42.74,76048.57,14.1,-0.41038,0.00015,23.93639]
[1776724567154,42.74,76053.51,14.1,-0.40966,0.00015,23.92783]
[1776724573057,42.75,76055.46,14.1,-0.40939,0.00015,23.92464]
[1776724577782,42.76,76055.03,14.1,-0.40946,0.00015,23.92549]
[1776724577891,42.76,76055.03,14.1,-0.40946,0.00015,23.92549]
[1776724578092,42.76,76061.28,14.1,-0.40855,0.00015,23.91451]
[1776724579099,42.76,76067.71,14.1,-0.40761,0.00015,23.90307]
[1776724584215,42.79,76068.12,14.1,-0.40758,0.00015,23.90286]
[1776724587520,42.79,76069.72,14.1,-0.40735,0.00015,23.9]
[1776724591246,42.79,76068.85,14.1,-0.40748,0.00015,23.90163]
[1776724591305,42.79,76068.85,14.1,-0.40748,0.00015,23.90163]
[1776724592352,42.79,76068.85,14.1,-0.40747,0.00015,23.898]
[1776724595859,42.79,76068.74,14.1,-0.40749,0.00015,23.89822]
[1776724598233,42.79,76068.74,14.1,-0.40749,0.00015,23.89821]
[1776724604278,42.79,76070.14,14.1,-0.40728,0.00015,23.89573]
[1776724607569,42.79,76068.66,14.1,-0.4075,0.00015,23.89842]
[1776724609238,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724609263,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724609281,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724609618,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724609765,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724610033,42.79,76064.74,14.1,-0.40808,0.00015,23.9055]
[1776724610131,42.79,76063.71,14.1,-0.40824,0.00015,23.90738]
[1776724611327,42.79,76070.04,14.1,-0.4073,0.00015,23.89589]
[1776724612585,42.79,76070.04,14.1,-0.4073,0.00015,23.89589]
[1776724612775,42.79,76070.04,14.1,-0.4073,0.00015,23.89589]
[1776724615081,42.79,76072.89,14.1,-0.40688,0.00015,23.89069]
[1776724615307,42.79,76072.89,14.1,-0.40688,0.00015,23.89069]
[1776724619244,42.79,76072.5,14.1,-0.40693,0.00015,23.89136]
[1776724619402,42.79,76072.5,14.1,-0.40693,0.00015,23.89136]
[1776724619440,42.79,76072.5,14.1,-0.40693,0.00015,23.89136]
[1776724619474,42.79,76072.28,14.1,-0.40696,0.00015,23.89171]
[1776724624965,42.79,76071.18,14.1,-0.40713,0.00015,23.89376]
[1776724626178,42.79,76071.45,14.1,-0.40709,0.00015,23.8933]
[1776724626198,42.79,76071.45,14.1,-0.40709,0.00015,23.8933]
[1776724626233,42.79,76071.45,14.1,-0.40709,0.00015,23.8933]
[1776724630531,42.79,76068.04,14.1,-0.40759,0.00015,23.89952]
[1776724636853,42.79,76068.06,14.1,-0.4076,0.00015,23.89957]
[1776724641309,42.8,76068.02,14.1,-0.40761,0.00015,23.89971]
[1776724644644,42.8,76071.7,14.1,-0.40707,0.00015,23.89309]
[1776724644682,42.8,76071.7,14.1,-0.40707,0.00015,23.89309]
[1776724644823,42.8,76071.7,14.1,-0.40707,0.00015,23.89309]
[1776724644999,42.8,76071.7,14.1,-0.40707,0.00015,23.89309]
[1776724645149,42.8,76071.7,14.1,-0.40707,0.00015,23.89309]
[1776724645167,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724645316,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724645829,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724645884,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724645910,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724645950,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724646119,42.8,76071.3,14.1,-0.40713,0.00015,23.89383]
[1776724646791,42.8,76068.87,14.1,-0.40749,0.00015,23.89824]
[1776724647030,42.8,76068.87,14.1,-0.40749,0.00015,23.89824]
[1776724647582,42.8,76074.78,14.1,-0.40662,0.00015,23.8875]
[1776724649029,42.8,76074.78,14.1,-0.40662,0.00015,23.8875]
[1776724649093,42.8,76074.78,14.1,-0.40662,0.00015,23.8875]
[1776724649361,42.8,76074.18,14.1,-0.4067,0.00015,23.88859]
[1776724655111,42.8,76072.87,14.1,-0.40689,0.00015,23.88735]
[1776724655384,42.8,76072.2,14.1,-0.40698,0.00015,23.88857]
[1776724655395,42.8,76072.2,14.1,-0.40698,0.00015,23.88857]
[1776724656178,42.8,76072.2,14.1,-0.40698,0.00015,23.88857]
[1776724655637,42.8,76072.16,14.1,-0.40699,0.00015,23.88864]
[1776724656645,42.8,76073.18,14.1,-0.40684,0.00015,23.88679]
[1776724658372,42.8,76074.74,14.1,-0.40661,0.00015,23.88395]
[1776724658525,42.8,76074.74,14.1,-0.40661,0.00015,23.88395]
[1776724658814,42.8,76074.74,14.1,-0.40661,0.00015,23.88395]
[1776724658915,42.8,76074.13,14.1,-0.4067,0.00015,23.88507]
[1776724660421,42.8,76072.23,14.1,-0.40698,0.00015,23.88854]
[1776724663119,42.8,76066.85,14.1,-0.40778,0.00015,23.8983]
[1776724668137,42.81,76065.08,14.1,-0.40804,0.00015,23.90159]
[1776724673364,42.81,76063.31,14.1,-0.40832,0.00015,23.90496]
[1776724676717,42.82,76074.41,14.1,-0.40669,0.00015,23.88505]
[1776724684279,42.83,76073.23,14.1,-0.40689,0.00015,23.88753]
[1776724685247,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724685406,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724685472,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724685699,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724686008,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724686058,42.83,76071.96,14.1,-0.40708,0.00015,23.88988]
[1776724686136,42.83,76060.86,14.1,-0.40872,0.00015,23.90987]
[1776724686344,42.83,76060.86,14.1,-0.40872,0.00015,23.90987]
[1776724687071,42.83,76060.86,14.1,-0.40872,0.00015,23.90987]
[1776724687226,42.83,76060.86,14.1,-0.40872,0.00015,23.90987]
[1776724687144,42.84,76043.55,14.1,-0.41127,0.00015,23.94024]
[1776724687247,42.84,76043.55,14.1,-0.41127,0.00015,23.94024]
[1776724687684,42.84,76043.55,14.1,-0.41127,0.00015,23.94024]
[1776724687847,42.84,76043.55,14.1,-0.41127,0.00015,23.94024]
[1776724688144,42.84,76032.95,14.1,-0.41284,0.00015,23.95835]
[1776724688626,42.84,76032.95,14.1,-0.41284,0.00015,23.95835]
[1776724689362,42.84,76032.25,14.1,-0.41295,0.00015,23.95957]
[1776724689603,42.84,76032.25,14.1,-0.41295,0.00015,23.95957]
[1776724689739,42.84,76032.25,14.1,-0.41295,0.00015,23.95957]
[1776724690732,42.84,76031.99,14.1,-0.41299,0.00015,23.96004]
[1776724691852,42.84,76030.31,14.1,-0.41324,0.00015,23.9629]
[1776724692114,42.84,76030.31,14.1,-0.41324,0.00015,23.9629]
[1776724692919,42.85,76036.72,14.1,-0.4123,0.00015,23.95215]
[1776724695388,42.85,76037.96,14.1,-0.41212,0.00015,23.95011]
[1776724695565,42.85,76037.96,14.1,-0.41212,0.00015,23.95011]
[1776724695804,42.85,76037.96,14.1,-0.41212,0.00015,23.95011]
[1776724698416,42.86,76034.61,14.1,-0.41262,0.00015,23.95591]
[1776724698667,42.86,76034.61,14.1,-0.41262,0.00015,23.95591]
[1776724701788,42.86,76037.91,14.1,-0.41215,0.00015,23.95043]
[1776724701893,42.86,76037.91,14.1,-0.41215,0.00015,23.95043]
[1776724702067,42.86,76037.91,14.1,-0.41215,0.00015,23.95043]
[1776724704900,42.87,76038.82,14.1,-0.41202,0.00015,23.949]
[1776724705219,42.87,76038.82,14.1,-0.41202,0.00015,23.949]
[1776724705743,42.87,76039.08,14.1,-0.41198,0.00015,23.9486]
[1776724705874,42.87,76039.08,14.1,-0.41198,0.00015,23.9486]
[1776724705941,42.87,76039.08,14.1,-0.41198,0.00015,23.9486]
[1776724706113,42.87,76039.08,14.1,-0.41198,0.00015,23.9486]
[1776724706125,42.87,76044.37,14.1,-0.41121,0.00015,23.93957]
[1776724708017,42.87,76051.14,14.1,-0.41021,0.00015,23.92791]
[1776724713054,42.88,76052.3,14.1,-0.41005,0.00015,23.92244]
[1776724717039,42.88,76051.37,14.1,-0.41019,0.00015,23.92418]
[1776724722138,42.89,76051.88,14.1,-0.41012,0.00015,23.92342]
[1776724724223,42.89,76051.52,14.1,-0.41018,0.00015,23.92406]
[1776724725540,42.89,76046.07,14.1,-0.41099,0.00015,23.93357]
[1776724725710,42.89,76046.07,14.1,-0.41099,0.00015,23.93357]
[1776724726166,42.89,76042.18,14.1,-0.41156,0.00015,23.94029]
[1776724728304,42.9,76039.21,14.1,-0.41201,0.00015,23.94545]
[1776724729187,42.9,76040.28,14.1,-0.41185,0.00015,23.94366]
[1776724734221,42.91,76042.54,14.1,-0.41153,0.00015,23.93998]
[1776724739257,42.91,76037.72,14.1,-0.41225,0.00015,23.94838]
[1776724739312,42.91,76037.72,14.1,-0.41225,0.00015,23.94838]
[1776724739611,42.91,76037.72,14.1,-0.41225,0.00015,23.94838]
[1776724739785,42.91,76037.72,14.1,-0.41225,0.00015,23.94838]
[1776724740265,42.92,76035.37,14.1,-0.4126,0.00015,23.95239]
[1776724741611,42.92,76032.62,14.1,-0.41301,0.00015,23.95706]
[1776724741858,42.92,76032.62,14.1,-0.41301,0.00015,23.95706]
[1776724745198,42.92,76032.05,14.1,-0.4131,0.00015,23.95809]
[1776724745337,42.92,76032.0,14.1,-0.41311,0.00015,23.9582]
[1776724747759,42.92,76032.36,14.1,-0.41306,0.00015,23.95766]
[1776724748028,42.92,76032.36,14.1,-0.41306,0.00015,23.95766]
[1776724749939,42.93,76033.25,14.1,-0.41294,0.00015,23.95624]
[1776724750288,42.93,76033.15,14.1,-0.41296,0.00015,23.95647]
[1776724751903,42.93,76035.4,14.1,-0.41262,0.00015,23.95268]
[1776724751970,42.93,76037.89,14.1,-0.41226,0.00015,23.94853]
[1776724754041,42.93,76038.0,14.1,-0.41225,0.00015,23.94835]
[1776724756718,42.94,76032.06,14.1,-0.41313,0.00015,23.95847]
[1776724759399,42.94,76041.21,14.1,-0.41179,0.00015,23.94314]
[1776724761367,42.95,76040.85,14.1,-0.41185,0.00015,23.94383]
[1776724761786,42.95,76040.85,14.1,-0.41185,0.00015,23.94383]
[1776724761869,42.95,76041.58,14.1,-0.41174,0.00015,23.94262]
[1776724767325,42.96,76042.02,14.1,-0.41169,0.00015,23.94206]
[1776724767454,42.96,76040.69,14.1,-0.41189,0.00015,23.94432]
[1776724772501,42.96,76037.75,14.1,-0.41232,0.00015,23.94584]
[1776724778531,42.97,76038.45,14.1,-0.41224,0.00015,23.9449]
[1776724784077,42.98,76037.66,14.1,-0.41236,0.00015,23.94638]
[1776724784161,42.98,76037.66,14.1,-0.41236,0.00015,23.94638]
[1776724785224,42.98,76035.8,14.1,-0.41264,0.00015,23.94959]
[1776724785401,42.98,76030.45,14.1,-0.41343,0.00015,23.95856]
[1776724785859,42.98,76030.45,14.1,-0.41343,0.00015,23.95856]
[1776724787975,42.99,76030.94,14.1,-0.41336,0.00015,23.9578]
[1776724788255,42.99,76030.94,14.1,-0.41336,0.00015,23.9578]
[1776724790685,42.99,76029.55,14.1,-0.41358,0.00015,23.9602]
[1776724790950,42.99,76029.55,14.1,-0.41358,0.00015,23.9602]
[1776724793839,42.99,76025.81,14.1,-0.41413,0.00015,23.96647]
[1776724793977,42.99,76025.81,14.1,-0.41413,0.00015,23.96647]
[1776724796318,43.0,76028.1,14.1,-0.4138,0.00015,23.96274]
[1776724796146,43.0,76035.15,14.1,-0.41276,0.00015,23.95099]
[1776724801694,43.0,76035.5,14.1,-0.41272,0.00015,23.95059]
[1776724806781,43.01,76035.75,14.1,-0.4127,0.00015,23.95029]
[1776724812437,43.02,76032.6,14.1,-0.41317,0.00015,23.95574]
[1776724818604,43.02,76030.73,14.1,-0.41346,0.00015,23.95897]
[1776724818884,43.02,76030.73,14.1,-0.41346,0.00015,23.95897]
[1776724819041,43.02,76030.73,14.1,-0.41346,0.00015,23.95897]
[1776724820071,43.03,76028.46,14.1,-0.4138,0.00015,23.96281]
[1776724820391,43.03,76024.24,14.1,-0.41442,0.00015,23.96979]
[1776724820574,43.03,76024.24,14.1,-0.41442,0.00015,23.96979]
[1776724820710,43.03,76024.24,14.1,-0.41442,0.00015,23.96979]
[1776724821120,43.03,76024.24,14.1,-0.41442,0.00015,23.96979]
[1776724821129,43.03,76017.72,14.1,-0.41538,0.00015,23.98042]
[1776724821665,43.03,76017.72,14.1,-0.41538,0.00015,23.98042]
[1776724821916,43.03,76017.72,14.1,-0.41538,0.00015,23.98042]
[1776724824821,43.02,76013.71,14.1,-0.41597,0.00015,23.98685]
[1776724824951,43.02,76013.71,14.1,-0.41597,0.00015,23.98685]
[1776724828028,43.02,76013.26,14.1,-0.41603,0.00015,23.98753]
[1776724828172,43.02,76013.26,14.1,-0.41603,0.00015,23.98753]
[1776724831084,43.02,76013.37,14.1,-0.41601,0.00015,23.98732]
[1776724831352,43.02,76013.37,14.1,-0.41601,0.00015,23.98732]
[1776724831420,43.02,76013.68,14.1,-0.41595,0.00015,23.98319]
[1776724831711,43.02,76013.68,14.1,-0.41595,0.00015,23.98319]
[1776724832018,43.02,76013.68,14.1,-0.41595,0.00015,23.98319]
[1776724832119,43.02,76007.8,14.1,-0.41682,0.00015,23.99261]
[1776724834349,43.02,76006.17,14.1,-0.41706,0.00015,23.9952]
[1776724834501,43.02,76006.48,14.1,-0.41702,0.00015,23.99471]
[1776724834756,43.02,76006.48,14.1,-0.41702,0.00015,23.99471]
[1776724835989,43.02,76006.66,14.1,-0.41699,0.00015,23.99443]
[1776724837055,43.02,76007.76,14.1,-0.41683,0.00015,23.99268]
[1776724837306,43.02,76007.76,14.1,-0.41683,0.00015,23.99268]
[1776724840163,43.02,76007.26,14.1,-0.4169,0.00015,23.99348]
[1776724840329,43.02,76007.26,14.1,-0.4169,0.00015,23.99348]
[1776724840744,43.02,76007.26,14.1,-0.4169,0.00015,23.9935]
[1776724842796,43.02,76008.95,14.1,-0.41665,0.00015,23.99082]
[1776724843082,43.02,76008.95,14.1,-0.41665,0.00015,23.99082]
[1776724843589,43.02,76012.7,14.1,-0.4161,0.00015,23.98482]
[1776724843757,43.02,76012.7,14.1,-0.4161,0.00015,23.98482]
[1776724843990,43.02,76019.28,14.1,-0.41513,0.00015,23.9742]
[1776724846006,43.02,76025.76,14.1,-0.41418,0.00015,23.96361]
[1776724846795,43.02,76025.76,14.1,-0.41418,0.00015,23.96361]
[1776724846972,43.02,76025.76,14.1,-0.41418,0.00015,23.96361]
[1776724848555,43.02,76025.22,14.1,-0.41426,0.00015,23.96452]
[1776724849547,43.03,76025.23,14.1,-0.41426,0.00015,23.96454]
[1776724849801,43.03,76025.23,14.1,-0.41426,0.00015,23.96454]
[1776724851862,43.03,76029.16,14.1,-0.41369,0.00015,23.95809]
[1776724852200,43.03,76029.16,14.1,-0.41369,0.00015,23.95809]
[1776724852699,43.03,76029.98,14.1,-0.41357,0.00015,23.95675]
[1776724852949,43.03,76029.98,14.1,-0.41357,0.00015,23.95675]
[1776724858090,43.04,76029.08,14.1,-0.41371,0.00015,23.95838]
[1776724860365,43.04,76029.08,14.1,-0.41371,0.00015,23.95838]
[1776724861382,43.04,76039.55,14.1,-0.41217,0.00015,23.9409]
[1776724861526,43.04,76039.55,14.1,-0.41217,0.00015,23.9409]
[1776724862119,43.05,76048.57,14.1,-0.41087,0.00015,23.92579]
[1776724868051,43.05,76050.64,14.1,-0.41057,0.00015,23.92231]
[1776724874159,43.06,76049.03,14.1,-0.41082,0.00015,23.92525]
[1776724879240,43.07,76044.93,14.1,-0.41143,0.00015,23.93239]
[1776724884804,43.07,76044.97,14.1,-0.41143,0.00015,23.93241]
[1776724884817,43.07,76044.97,14.1,-0.41143,0.00015,23.93241]
[1776724890317,43.07,76040.34,14.1,-0.41212,0.00015,23.94039]
[1776724891062,43.07,76040.34,14.1,-0.41212,0.00015,23.94039]
[1776724891324,43.07,76040.26,14.1,-0.41212,0.00015,23.93691]
[1776724896360,43.08,76033.31,14.1,-0.41315,0.00015,23.94874]
[1776724899519,43.08,76031.96,14.1,-0.41336,0.00015,23.95106]
[1776724905138,43.09,76031.98,14.1,-0.41336,0.00015,23.95113]
[1776724905332,43.09,76031.98,14.1,-0.41336,0.00015,23.95113]
[1776724905427,43.09,76025.33,14.1,-0.41434,0.00015,23.96214]
[1776724905516,43.09,76025.33,14.1,-0.41434,0.00015,23.96214]
[1776724905697,43.09,76025.33,14.1,-0.41434,0.00015,23.96214]
[1776724905872,43.09,76025.33,14.1,-0.41434,0.00015,23.96214]
[1776724907441,43.09,76009.51,14.1,-0.41667,0.00015,23.98771]
[1776724907638,43.09,76009.51,14.1,-0.41667,0.00015,23.98771]
[1776724907717,43.09,76009.51,14.1,-0.41667,0.00015,23.98771]
[1776724908448,43.09,76003.69,14.1,-0.41753,0.00015,23.99691]
[1776724908747,43.09,76003.69,14.1,-0.41753,0.00015,23.99691]
[1776724909633,43.09,76000.5,14.1,-0.418,0.00015,24.0019]
[1776724911546,43.09,75998.47,14.1,-0.4183,0.00015,24.00505]
[1776724911731,43.09,75998.47,14.1,-0.4183,0.00015,24.00505]
[1776724914489,43.09,75995.68,14.1,-0.41871,0.00015,24.00935]
[1776724914770,43.09,75995.68,14.1,-0.41871,0.00015,24.00935]
[1776724917188,43.09,75992.59,14.1,-0.41916,0.00015,24.0141]
[1776724917449,43.09,75992.59,14.1,-0.41916,0.00015,24.0141]
[1776724920648,43.09,75990.56,14.1,-0.41946,0.00015,24.01719]
[1776724920911,43.09,75990.56,14.1,-0.41946,0.00015,24.01719]
[1776724923707,43.09,75994.91,14.1,-0.41882,0.00015,24.01051]
[1776724923982,43.09,75994.91,14.1,-0.41882,0.00015,24.01051]
[1776724926874,43.09,75992.45,14.1,-0.41918,0.00015,24.01428]
[1776724927136,43.09,75992.45,14.1,-0.41918,0.00015,24.01428]
[1776724929678,43.09,75992.61,14.1,-0.41916,0.00015,24.01403]
[1776724929916,43.09,75992.61,14.1,-0.41916,0.00015,24.01403]
[1776724932930,43.09,75993.04,14.1,-0.41909,0.00015,24.01336]
[1776724933114,43.09,75993.04,14.1,-0.41909,0.00015,24.01336]
[1776724935889,43.08,75993.24,14.1,-0.41906,0.00015,24.01305]
[1776724936161,43.08,75993.24,14.1,-0.41906,0.00015,24.01305]
[1776724936645,43.08,76000.23,14.1,-0.41803,0.00015,24.00222]
[1776724938855,43.08,75999.74,14.1,-0.4181,0.00015,24.00298]
[1776724939125,43.08,75999.74,14.1,-0.4181,0.00015,24.00298]
[1776724940956,43.08,75999.84,14.1,-0.41809,0.00015,24.00281]
[1776724941082,43.08,75999.84,14.1,-0.41809,0.00015,24.00281]
[1776724943694,43.08,76009.89,14.1,-0.4166,0.00015,23.98695]
[1776724945620,43.08,76010.01,14.1,-0.41658,0.00015,23.98675]
[1776724945871,43.08,76010.01,14.1,-0.41658,0.00015,23.98675]
[1776724948940,43.08,76011.48,14.1,-0.41637,0.00015,23.98441]
[1776724949142,43.08,76011.48,14.1,-0.41637,0.00015,23.98441]
[1776724952532,43.08,76008.11,14.1,-0.41685,0.00015,23.98616]
[1776724952686,43.08,76008.11,14.1,-0.41685,0.00015,23.98616]
[1776724955964,43.08,76008.23,14.1,-0.41684,0.00015,23.98596]
[1776724955982,43.08,76008.23,14.1,-0.41684,0.00015,23.98596]
[1776724956114,43.08,76008.23,14.1,-0.41684,0.00015,23.98596]
[1776724957047,43.08,76007.39,14.1,-0.41696,0.00015,23.98729]
[1776724957301,43.08,76007.39,14.1,-0.41696,0.00015,23.98729]
[1776724957524,43.08,76007.4,14.1,-0.41696,0.00015,23.98728]
[1776724957787,43.08,76007.4,14.1,-0.41696,0.00015,23.98728]
[1776724960560,43.08,76006.4,14.1,-0.41711,0.00015,23.98886]
[1776724960850,43.08,76006.4,14.1,-0.41711,0.00015,23.98886]
[1776724963966,43.08,76003.28,14.1,-0.41757,0.00015,23.99377]
[1776724964142,43.08,76003.28,14.1,-0.41757,0.00015,23.99377]
[1776724967433,43.08,75999.42,14.1,-0.41813,0.00015,23.99979]
[1776724967698,43.08,75998.32,14.1,-0.4183,0.00015,24.0015]
[1776724968387,43.08,75998.32,14.1,-0.4183,0.00015,24.0015]
[1776724968503,43.08,75998.32,14.1,-0.4183,0.00015,24.0015]
[1776724968844,43.08,75996.82,14.1,-0.41852,0.00015,24.00382]
[1776724968852,43.08,75996.82,14.1,-0.41852,0.00015,24.00382]
[1776724969318,43.08,75996.82,14.1,-0.41852,0.00015,24.00382]
[1776724969902,43.08,75992.08,14.1,-0.41922,0.00015,24.01112]
[1776724970143,43.08,75992.08,14.1,-0.41922,0.00015,24.01112]
[1776724971850,43.08,75987.43,14.1,-0.4199,0.00015,24.01821]
[1776724972854,43.08,75987.36,14.1,-0.41991,0.00015,24.01832]
[1776724973120,43.08,75987.36,14.1,-0.41991,0.00015,24.01832]
[1776724975999,43.08,75983.84,14.1,-0.42043,0.00015,24.02365]
[1776724976161,43.08,75983.84,14.1,-0.42043,0.00015,24.02365]
[1776724977483,43.08,75982.59,14.1,-0.42062,0.00015,24.02553]
[1776724979276,43.08,75979.6,14.1,-0.42106,0.00015,24.03002]
[1776724979469,43.08,75979.6,14.1,-0.42106,0.00015,24.03002]
[1776724979617,43.08,75979.28,14.1,-0.42111,0.00015,24.03051]
[1776724982427,43.08,75980.16,14.1,-0.42098,0.00015,24.02921]
[1776724982683,43.08,75980.95,14.1,-0.42086,0.00015,24.02804]
[1776724985233,43.08,75980.9,14.1,-0.42087,0.00015,24.02812]
[1776724985492,43.08,75980.9,14.1,-0.42087,0.00015,24.02812]
[1776724987188,43.08,75980.53,14.1,-0.42093,0.00015,24.0287]
[1776724987749,43.09,75980.93,14.1,-0.42087,0.00015,24.02811]
[1776724987828,43.09,75980.93,14.1,-0.42087,0.00015,24.02811]
[1776724991851,43.09,75984.33,14.1,-0.42037,0.00015,24.02303]
[1776724992075,43.09,75984.33,14.1,-0.42037,0.00015,24.02303]
[1776724994504,43.09,75983.74,14.1,-0.42046,0.00015,24.02393]
[1776724994748,43.09,75983.84,14.1,-0.42044,0.00015,24.02378]
[1776724994905,43.09,75983.84,14.1,-0.42044,0.00015,24.02378]
[1776724998165,43.09,75982.72,14.1,-0.42061,0.00015,24.02548]
[1776724998439,43.09,75982.72,14.1,-0.42061,0.00015,24.02548]
[1776724999283,43.09,75982.66,14.1,-0.42062,0.00015,24.02558]
[1776724999307,43.09,75982.66,14.1,-0.42062,0.00015,24.02558]
[1776724999390,43.09,75982.66,14.1,-0.42062,0.00015,24.02558]
[1776724999603,43.09,75982.23,14.1,-0.42068,0.00015,24.02623]
[1776724999899,43.09,75982.23,14.1,-0.42068,0.00015,24.02623]
[1776725000825,43.09,75977.29,14.1,-0.42141,0.00015,24.03361]
[1776725000929,43.09,75977.29,14.1,-0.42141,0.00015,24.03361]
[1776725001199,43.09,75977.29,14.1,-0.42141,0.00015,24.03361]
[1776725001224,43.09,75977.29,14.1,-0.42141,0.00015,24.03361]
[1776725003468,43.09,75972.38,14.1,-0.42214,0.00015,24.04088]
[1776725003515,43.09,75970.62,14.1,-0.4224,0.00015,24.04347]
[1776725009160,43.09,75968.26,14.1,-0.42275,0.00015,24.04691]
[1776725009830,43.09,75968.26,14.1,-0.42275,0.00015,24.04691]
[1776725012097,43.09,75968.34,14.1,-0.42273,0.00015,24.04319]
[1776725017216,43.09,75967.29,14.1,-0.42289,0.00015,24.04471]
[1776725020342,43.09,75967.31,14.1,-0.42288,0.00015,24.04469]
[1776725021412,43.09,75967.45,14.1,-0.42286,0.00015,24.04448]
[1776725021801,43.09,75967.6,14.1,-0.42284,0.00015,24.04427]
[1776725021861,43.09,75967.6,14.1,-0.42284,0.00015,24.04427]
[1776725022217,43.09,75967.6,14.1,-0.42284,0.00015,24.04427]
[1776725022260,43.09,75979.57,14.1,-0.42107,0.00015,24.02665]
[1776725023031,43.09,75979.57,14.1,-0.42107,0.00015,24.02665]
[1776725023043,43.09,75979.57,14.1,-0.42107,0.00015,24.02665]
[1776725023324,43.09,75979.57,14.1,-0.42107,0.00015,24.02665]
[1776725023346,43.09,75988.34,14.1,-0.41978,0.00015,24.01346]
[1776725026149,43.09,75991.29,14.1,-0.41934,0.00015,24.00896]
[1776725026281,43.09,75991.29,14.1,-0.41934,0.00015,24.00896]
[1776725026563,43.09,75991.29,14.1,-0.41934,0.00015,24.00896]
[1776725028527,43.09,75990.73,14.1,-0.41942,0.00015,24.00981]
[1776725028777,43.09,75990.84,14.1,-0.41941,0.00015,24.00964]
[1776725031865,43.09,75990.4,14.1,-0.41947,0.00015,24.01031]
[1776725032315,43.09,75990.4,14.1,-0.41947,0.00015,24.01031]
[1776725032464,43.09,75990.4,14.1,-0.41947,0.00015,24.01031]
[1776725034106,43.09,75989.27,14.1,-0.41964,0.00015,24.01203]
[1776725035031,43.09,75989.27,14.1,-0.41964,0.00015,24.01203]
[1776725035296,43.09,75989.27,14.1,-0.41964,0.00015,24.01203]
[1776725037495,43.09,75988.8,14.1,-0.41971,0.00015,24.01275]
[1776725037744,43.09,75988.79,14.1,-0.41971,0.00015,24.01277]
[1776725040042,43.09,75989.72,14.1,-0.41957,0.00015,24.01135]
[1776725041992,43.09,75990.28,14.1,-0.41949,0.00015,24.0105]
[1776725042166,43.09,75990.28,14.1,-0.41949,0.00015,24.0105]
[1776725044041,43.09,75990.44,14.1,-0.41947,0.00015,24.01025]
[1776725044281,43.09,75990.44,14.1,-0.41947,0.00015,24.01025]
[1776725047346,43.09,75990.07,14.1,-0.41952,0.00015,24.01082]
[1776725047520,43.09,75990.07,14.1,-0.41952,0.00015,24.01082]
[1776725050315,43.09,75990.09,14.1,-0.41952,0.00015,24.01078]
[1776725050564,43.09,75990.09,14.1,-0.41952,0.00015,24.01078]
[1776725051776,43.09,75991.88,14.1,-0.41925,0.00015,24.00804]
[1776725052381,43.09,75991.88,14.1,-0.41925,0.00015,24.00804]
[1776725052626,43.09,75996.83,14.1,-0.41852,0.00015,24.00042]
[1776725053059,43.09,75996.83,14.1,-0.41852,0.00015,24.00042]
[1776725053480,43.09,76005.14,14.1,-0.4173,0.00015,23.98743]
[1776725053867,43.09,76005.14,14.1,-0.4173,0.00015,23.98743]
[1776725057037,43.09,76005.85,14.1,-0.41719,0.00015,23.9863]
[1776725057196,43.09,76005.85,14.1,-0.41719,0.00015,23.9863]
[1776725059336,43.09,76005.68,14.1,-0.41722,0.00015,23.98657]
[1776725059577,43.09,76005.68,14.1,-0.41722,0.00015,23.98657]
[1776725061247,43.09,76005.41,14.1,-0.41726,0.00015,23.98699]
[1776725061258,43.09,76005.41,14.1,-0.41726,0.00015,23.98699]
[1776725061336,43.09,76005.41,14.1,-0.41726,0.00015,23.98699]
[1776725062387,43.09,76005.37,14.1,-0.41726,0.00015,23.98705]
[1776725062571,43.09,76005.37,14.1,-0.41726,0.00015,23.98705]
[1776725062582,43.09,76005.37,14.1,-0.41726,0.00015,23.98705]
[1776725062813,43.09,76005.37,14.1,-0.41726,0.00015,23.98705]
[1776725062874,43.09,76005.37,14.1,-0.41726,0.00015,23.98705]
[1776725065758,43.09,76001.93,14.1,-0.41777,0.00015,23.99244]
[1776725065901,43.09,76001.93,14.1,-0.41777,0.00015,23.99244]
[1776725065920,43.09,76001.93,14.1,-0.41777,0.00015,23.99244]
[1776725069114,43.09,75999.09,14.1,-0.41819,0.00015,23.99686]
[1776725069300,43.09,75999.09,14.1,-0.41819,0.00015,23.99686]
[1776725071915,43.09,75997.43,14.1,-0.41842,0.00015,23.99581]
[1776725072198,43.09,75997.43,14.1,-0.41842,0.00015,23.99581]
[1776725074763,43.09,75995.81,14.1,-0.41866,0.00015,23.9983]
[1776725075028,43.09,75995.81,14.1,-0.41866,0.00015,23.9983]
[1776725075282,43.09,75995.81,14.1,-0.41866,0.00015,23.9983]
[1776725076803,43.09,75993.38,14.1,-0.41902,0.00015,24.00204]
[1776725077737,43.09,75993.25,14.1,-0.41903,0.00015,24.00223]
[1776725078043,43.09,75993.25,14.1,-0.41903,0.00015,24.00223]
[1776725078085,43.09,75993.25,14.1,-0.41903,0.00015,24.00223]
[1776725078150,43.09,75993.25,14.1,-0.41903,0.00015,24.00223]
[1776725079664,43.09,75999.45,14.1,-0.41812,0.00015,23.99262]
[1776725081695,43.09,75999.62,14.1,-0.41809,0.00015,23.99235]
[1776725081850,43.09,75999.62,14.1,-0.41809,0.00015,23.99235]
[1776725084214,43.09,75997.92,14.1,-0.41834,0.00015,23.99498]
[1776725084465,43.09,75997.92,14.1,-0.41834,0.00015,23.99498]
[1776725087560,43.08,75997.39,14.1,-0.41842,0.00015,23.99579]
[1776725087740,43.08,75997.06,14.1,-0.41847,0.00015,23.99629]
[1776725090996,43.08,75999.76,14.1,-0.41807,0.00015,23.99208]
[1776725091283,43.08,75999.76,14.1,-0.41807,0.00015,23.99208]
[1776725091612,43.08,75999.76,14.1,-0.41807,0.00015,23.99208]
[1776725091614,43.08,75999.76,14.1,-0.41807,0.00015,23.99208]
[1776725091750,43.08,76008.22,14.1,-0.41682,0.00015,23.97876]
[1776725093251,43.08,76008.22,14.1,-0.41682,0.00015,23.97876]
[1776725093410,43.08,76008.22,14.1,-0.41682,0.00015,23.97876]
[1776725093478,43.08,76014.28,14.1,-0.41593,0.00015,23.96909]
[1776725098799,43.09,76017.64,14.1,-0.41544,0.00015,23.9638]
[1776725099990,43.09,76017.64,14.1,-0.41544,0.00015,23.9638]
[1776725100277,43.09,76017.64,14.1,-0.41544,0.00015,23.9638]
[1776725100660,43.09,76017.64,14.1,-0.41544,0.00015,23.9638]
[1776725101004,43.09,76017.64,14.1,-0.41545,0.00015,23.96387]
[1776725101249,43.09,76017.64,14.1,-0.41545,0.00015,23.96387]
[1776725101820,43.09,76010.43,14.1,-0.41651,0.00015,23.97545]
[1776725103101,43.09,76010.43,14.1,-0.41651,0.00015,23.97545]
[1776725103248,43.09,76010.43,14.1,-0.41651,0.00015,23.97545]
[1776725105609,43.09,76007.89,14.1,-0.41688,0.00015,23.9795]
[1776725105840,43.09,76007.59,14.1,-0.41693,0.00015,23.97998]
[1776725106910,43.09,76005.9,14.1,-0.41718,0.00015,23.98265]
[1776725109825,43.09,75999.51,14.1,-0.41812,0.00015,23.99267]
[1776725109977,43.09,75999.51,14.1,-0.41812,0.00015,23.99267]
[1776725111937,43.09,75999.11,14.1,-0.41818,0.00015,23.99329]
[1776725112118,43.09,75999.11,14.1,-0.41818,0.00015,23.99329]
[1776725113924,43.09,75998.34,14.1,-0.41829,0.00015,23.99448]
[1776725114048,43.09,75998.34,14.1,-0.41829,0.00015,23.99448]
[1776725114406,43.09,75998.34,14.1,-0.41829,0.00015,23.99448]
[1776725114899,43.09,76002.06,14.1,-0.41774,0.00015,23.98867]
[1776725115162,43.09,76002.06,14.1,-0.41774,0.00015,23.98867]
[1776725115242,43.09,76009.53,14.1,-0.41664,0.00015,23.97687]
[1776725118272,43.09,76011.53,14.1,-0.41634,0.00015,23.97366]
[1776725118613,43.09,76011.53,14.1,-0.41634,0.00015,23.97366]
[1776725118760,43.09,76011.87,14.1,-0.41629,0.00015,23.97308]
[1776725121114,43.09,76015.16,14.1,-0.41581,0.00015,23.96784]
[1776725121371,43.09,76015.16,14.1,-0.41581,0.00015,23.96784]
[1776725124223,43.1,76016.87,14.1,-0.41557,0.00015,23.96522]
[1776725124508,43.1,76016.87,14.1,-0.41557,0.00015,23.96522]
[1776725126687,43.1,76015.07,14.1,-0.41584,0.00015,23.96818]
[1776725127279,43.1,76015.22,14.1,-0.41582,0.00015,23.96797]
[1776725127520,43.1,76015.22,14.1,-0.41582,0.00015,23.96797]
[1776725130388,43.1,76010.74,14.1,-0.41648,0.00015,23.97519]
[1776725130650,43.1,76010.74,14.1,-0.41648,0.00015,23.97519]
[1776725133528,43.1,76009.93,14.1,-0.41659,0.00015,23.97288]
[1776725133789,43.11,76009.65,14.1,-0.41663,0.00015,23.97333]
[1776725137662,43.11,76006.93,14.1,-0.41704,0.00015,23.97767]
[1776725137828,43.11,76005.88,14.1,-0.41719,0.00015,23.97933]
[1776725139806,43.11,76004.99,14.1,-0.41732,0.00015,23.98073]
[1776725140002,43.11,76004.99,14.1,-0.41732,0.00015,23.98073]
[1776725143173,43.11,76004.95,14.1,-0.41733,0.00015,23.98079]
[1776725143337,43.11,76004.95,14.1,-0.41733,0.00015,23.98079]
[1776725150048,43.11,76004.83,14.1,-0.41735,0.00015,23.98098]
[1776725150224,43.11,76004.83,14.1,-0.41735,0.00015,23.98098]
[1776725153142,43.11,76004.76,14.1,-0.41736,0.00015,23.98108]
[1776725153313,43.11,76004.76,14.1,-0.41736,0.00015,23.98108]
[1776725158107,43.11,76004.69,14.1,-0.41737,0.00015,23.98118]
[1776725158358,43.11,76004.69,14.1,-0.41737,0.00015,23.98118]
[1776725162670,43.1,76004.65,14.1,-0.41737,0.00015,23.98123]
[1776725162822,43.1,76009.63,14.1,-0.41664,0.00015,23.97335]
[1776725162903,43.1,76009.63,14.1,-0.41664,0.00015,23.97335]
[1776725164420,43.1,76012.96,14.1,-0.41615,0.00015,23.96804]
[1776725164688,43.1,76012.96,14.1,-0.41615,0.00015,23.96804]
[1776725167286,43.11,76011.8,14.1,-0.41632,0.00015,23.96991]
[1776725167574,43.11,76011.8,14.1,-0.41632,0.00015,23.96991]
[1776725168808,43.11,76011.27,14.1,-0.4164,0.00015,23.97076]
[1776725169815,43.11,76009.73,14.1,-0.41662,0.00015,23.9732]
[1776725169986,43.11,76009.73,14.1,-0.41662,0.00015,23.9732]
[1776725170901,43.11,76006.37,14.1,-0.41712,0.00015,23.97853]
[1776725171146,43.11,76006.37,14.1,-0.41712,0.00015,23.97853]
[1776725171751,43.11,76004.69,14.1,-0.41737,0.00015,23.98118]
[1776725171860,43.11,76004.69,14.1,-0.41737,0.00015,23.98118]
[1776725172004,43.11,76004.69,14.1,-0.41737,0.00015,23.98118]
[1776725173411,43.11,76002.35,14.1,-0.41771,0.00015,23.98485]
[1776725173706,43.11,76002.35,14.1,-0.41771,0.00015,23.98485]
[1776725177058,43.1,76000.19,14.1,-0.41803,0.00015,23.98821]
[1776725177238,43.1,76000.19,14.1,-0.41803,0.00015,23.98821]
[1776725179668,43.1,75999.14,14.1,-0.41818,0.00015,23.98983]
[1776725179927,43.1,75998.34,14.1,-0.4183,0.00015,23.99107]
[1776725180686,43.1,75998.34,14.1,-0.4183,0.00015,23.99107]
[1776725181039,43.1,75997.81,14.1,-0.41838,0.00015,23.99188]
[1776725181132,43.1,75997.81,14.1,-0.41838,0.00015,23.99188]
[1776725183128,43.1,76002.11,14.1,-0.41774,0.00015,23.98517]
[1776725183303,43.1,76002.11,14.1,-0.41774,0.00015,23.98517]
[1776725185844,43.1,76001.75,14.1,-0.41779,0.00015,23.98572]
[1776725186090,43.1,76001.75,14.1,-0.41779,0.00015,23.98572]
[1776725189493,43.1,76001.39,14.1,-0.41785,0.00015,23.98627]
[1776725189725,43.1,76001.39,14.1,-0.41785,0.00015,23.98627]
[1776725192107,43.1,76001.94,14.1,-0.41775,0.00015,23.98178]
[1776725192351,43.1,76001.94,14.1,-0.41775,0.00015,23.98178]
[1776725195564,43.1,76001.38,14.1,-0.41784,0.00015,23.98265]
[1776725195759,43.1,76001.38,14.1,-0.41784,0.00015,23.98265]
[1776725195956,43.1,76001.32,14.1,-0.41784,0.00015,23.98274]
[1776725196554,43.1,76001.32,14.1,-0.41784,0.00015,23.98274]
[1776725196631,43.1,76014.58,14.1,-0.41589,0.00015,23.96172]
[1776725196781,43.1,76014.58,14.1,-0.41589,0.00015,23.96172]
[1776725197487,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725197991,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725198006,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725198045,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725198327,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725198590,43.1,76022.34,14.1,-0.41475,0.00015,23.94915]
[1776725198604,43.1,76021.5,14.1,-0.41487,0.00015,23.95052]
[1776725201678,43.1,76022.34,14.1,-0.41475,0.00015,23.94917]
[1776725201874,43.1,76022.34,14.1,-0.41475,0.00015,23.94919]
[1776725207566,43.11,76021.82,14.1,-0.41483,0.00015,23.95012]
[1776725209551,43.11,76021.82,14.1,-0.41483,0.00015,23.95012]
[1776725209605,43.11,76021.82,14.1,-0.41483,0.00015,23.95012]
[1776725210551,43.11,76021.79,14.1,-0.41484,0.00015,23.9502]
[1776725210774,43.11,76021.79,14.1,-0.41484,0.00015,23.9502]
[1776725210958,43.11,76021.79,14.1,-0.41484,0.00015,23.95021]
[1776725214017,43.11,76021.17,14.1,-0.41493,0.00015,23.95126]
[1776725214168,43.11,76021.17,14.1,-0.41493,0.00015,23.95126]
[1776725216716,43.11,76020.28,14.1,-0.41507,0.00015,23.95273]
[1776725216994,43.11,76020.66,14.1,-0.41501,0.00015,23.95213]
[1776725222667,43.11,76020.73,14.1,-0.41501,0.00015,23.95209]
[1776725223350,43.11,76020.73,14.1,-0.41501,0.00015,23.95209]
[1776725223621,43.11,76020.73,14.1,-0.41501,0.00015,23.95209]
[1776725226045,43.12,76019.78,14.1,-0.41515,0.00015,23.95367]
[1776725226267,43.12,76019.78,14.1,-0.41515,0.00015,23.95367]
[1776725227609,43.12,76018.68,14.1,-0.41531,0.00015,23.95546]
[1776725228969,43.12,76018.14,14.1,-0.41539,0.00015,23.95636]
[1776725229229,43.12,76018.14,14.1,-0.41539,0.00015,23.95636]
[1776725232105,43.12,76018.15,14.1,-0.41539,0.00015,23.95637]
[1776725232320,43.12,76018.15,14.1,-0.41539,0.00015,23.95637]
[1776725237772,43.12,76017.97,14.1,-0.41543,0.00015,23.95672]
[1776725238325,43.12,76017.97,14.1,-0.41543,0.00015,23.95672]
[1776725238580,43.12,76017.97,14.1,-0.41543,0.00015,23.95672]
[1776725241348,43.12,76015.73,14.1,-0.41576,0.00015,23.96034]
[1776725241616,43.12,76015.73,14.1,-0.41576,0.00015,23.96034]
[1776725244385,43.12,76014.25,14.1,-0.41598,0.00015,23.96273]
[1776725244647,43.12,76014.25,14.1,-0.41598,0.00015,23.96273]
[1776725250709,43.12,76013.79,14.1,-0.41605,0.00015,23.96351]
[1776725250820,43.12,76013.79,14.1,-0.41605,0.00015,23.96351]
[1776725250979,43.13,76013.42,14.1,-0.4161,0.00015,23.96411]
[1776725253664,43.13,76012.35,14.1,-0.41625,0.00015,23.96221]
[1776725253918,43.13,76011.0,14.1,-0.41645,0.00015,23.96437]
[1776725256625,43.13,76011.03,14.1,-0.41644,0.00015,23.96433]
[1776725256869,43.13,76011.07,14.1,-0.41644,0.00015,23.96427]
[1776725260727,43.13,76011.03,14.1,-0.41644,0.00015,23.96433]
[1776725260844,43.13,76011.03,14.1,-0.41645,0.00015,23.96435]
[1776725263347,43.13,76011.85,14.1,-0.41633,0.00015,23.96304]
[1776725263578,43.13,76011.85,14.1,-0.41633,0.00015,23.96304]
[1776725266747,43.13,76016.36,14.1,-0.41566,0.00015,23.95577]
[1776725266925,43.12,76016.4,14.1,-0.41565,0.00015,23.95566]
[1776725268906,43.12,76016.85,14.1,-0.41558,0.00015,23.95491]
[1776725269155,43.12,76016.85,14.1,-0.41558,0.00015,23.95491]
[1776725271711,43.12,76016.85,14.1,-0.41558,0.00015,23.95486]
[1776725271970,43.12,76016.85,14.1,-0.41557,0.00015,23.95481]
[1776725272282,43.12,76016.85,14.1,-0.41557,0.00015,23.95481]
[1776725275383,43.12,76018.59,14.1,-0.41532,0.00015,23.95201]
[1776725275629,43.12,76018.59,14.1,-0.41532,0.00015,23.95201]
[1776725278286,43.12,76018.58,14.1,-0.41532,0.00015,23.95205]
[1776725278532,43.12,76018.58,14.1,-0.41532,0.00015,23.95205]
[1776725280551,43.12,76018.58,14.1,-0.41532,0.00015,23.95207]
[1776725280698,43.12,76018.58,14.1,-0.41532,0.00015,23.95207]
[1776725282151,43.12,76020.21,14.1,-0.41508,0.00015,23.94945]
[1776725282301,43.12,76020.21,14.1,-0.41508,0.00015,23.94945]
[1776725285005,43.12,76020.02,14.1,-0.41512,0.00015,23.9498]
[1776725285243,43.12,76020.02,14.1,-0.41512,0.00015,23.9498]
[1776725288356,43.12,76020.23,14.1,-0.41509,0.00015,23.94949]
[1776725288515,43.12,76020.23,14.1,-0.41509,0.00015,23.94949]
[1776725290771,43.13,76019.3,14.1,-0.41523,0.00015,23.95103]
[1776725291015,43.13,76019.57,14.1,-0.41519,0.00015,23.9506]
[1776725293976,43.13,76019.46,14.1,-0.41521,0.00015,23.95081]
[1776725294137,43.13,76019.46,14.1,-0.41521,0.00015,23.95081]
[1776725297043,43.13,76018.95,14.1,-0.41528,0.00015,23.95167]
[1776725297285,43.13,76018.95,14.1,-0.41528,0.00015,23.95167]
[1776725303648,43.13,76022.05,14.1,-0.41483,0.00015,23.94669]
[1776725303805,43.13,76022.05,14.1,-0.41483,0.00015,23.94669]
[1776725303848,43.13,76022.05,14.1,-0.41483,0.00015,23.94669]
[1776725305270,43.13,76014.82,14.1,-0.4159,0.00015,23.95843]
[1776725306271,43.13,76014.82,14.1,-0.4159,0.00015,23.95843]
[1776725306505,43.13,76014.82,14.1,-0.4159,0.00015,23.95843]
[1776725307274,43.13,76014.42,14.1,-0.41596,0.00015,23.95908]
[1776725307517,43.13,76014.42,14.1,-0.41596,0.00015,23.95908]
[1776725308290,43.13,76008.27,14.1,-0.41686,0.00015,23.96889]
[1776725309824,43.13,76008.27,14.1,-0.41686,0.00015,23.96889]
[1776725309986,43.14,76007.35,14.1,-0.417,0.00015,23.97035]
[1776725311630,43.14,76005.86,14.1,-0.41722,0.00015,23.9727]
[1776725311886,43.13,76003.3,14.1,-0.41759,0.00015,23.9731]
[1776725312140,43.13,76003.3,14.1,-0.41759,0.00015,23.9731]
[1776725312632,43.13,76003.3,14.1,-0.41759,0.00015,23.9731]
[1776725312851,43.13,76003.3,14.1,-0.41759,0.00015,23.9731]
[1776725315596,43.13,76000.9,14.1,-0.41794,0.00015,23.97685]
[1776725315838,43.13,76000.9,14.1,-0.41794,0.00015,23.97685]
[1776725318501,43.13,75998.05,14.1,-0.41836,0.00015,23.98127]
[1776725318746,43.13,75998.05,14.1,-0.41836,0.00015,23.98127]
[1776725325626,43.13,75995.52,14.1,-0.41873,0.00015,23.98514]
[1776725325869,43.13,75995.52,14.1,-0.41873,0.00015,23.98514]
[1776725328071,43.13,75995.59,14.1,-0.41872,0.00015,23.985]
[1776725328342,43.13,75995.59,14.1,-0.41872,0.00015,23.985]
[1776725331182,43.13,75996.61,14.1,-0.41856,0.00015,23.98339]
[1776725331440,43.13,75996.61,14.1,-0.41856,0.00015,23.98339]
[1776725334089,43.13,75998.75,14.1,-0.41825,0.00015,23.98006]
[1776725334349,43.13,75998.75,14.1,-0.41825,0.00015,23.98006]
[1776725337651,43.13,75999.43,14.1,-0.41815,0.00015,23.97898]
[1776725337785,43.13,75999.43,14.1,-0.41815,0.00015,23.97898]
[1776725340414,43.13,76000.14,14.1,-0.41804,0.00015,23.97787]
[1776725340682,43.13,76000.14,14.1,-0.41804,0.00015,23.97787]
[1776725343272,43.13,75999.06,14.1,-0.4182,0.00015,23.97953]
[1776725343512,43.13,75999.06,14.1,-0.4182,0.00015,23.97953]
[1776725347378,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347438,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347478,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347491,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347517,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347527,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347659,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347777,43.12,75998.78,14.1,-0.41824,0.00015,23.97994]
[1776725347817,43.12,75991.84,14.1,-0.41926,0.00015,23.99063]
[1776725347940,43.12,75991.84,14.1,-0.41926,0.00015,23.99063]
[1776725348204,43.12,75991.84,14.1,-0.41926,0.00015,23.99063]
[1776725348577,43.12,75982.1,14.1,-0.4207,0.00015,24.00538]
[1776725349644,43.12,75982.1,14.1,-0.4207,0.00015,24.00538]
[1776725349905,43.12,75982.1,14.1,-0.4207,0.00015,24.00538]
[1776725351966,43.12,75977.41,14.1,-0.42139,0.00015,24.0124]
[1776725352004,43.12,75977.41,14.1,-0.42139,0.00015,24.0124]
[1776725352022,43.12,75977.41,14.1,-0.42139,0.00015,24.0124]
[1776725353051,43.13,75972.83,14.1,-0.42207,0.00015,24.01917]
[1776725353181,43.13,75972.83,14.1,-0.42207,0.00015,24.01917]
[1776725354618,43.13,75966.43,14.1,-0.42302,0.00015,24.02852]
[1776725355655,43.13,75966.43,14.1,-0.42302,0.00015,24.02852]
[1776725355911,43.13,75966.43,14.1,-0.42302,0.00015,24.02852]
[1776725356461,43.13,75966.35,14.1,-0.42303,0.00015,24.02865]
[1776725357047,43.13,75963.14,14.1,-0.42351,0.00015,24.03329]
[1776725357941,43.13,75962.47,14.1,-0.42361,0.00015,24.03427]
[1776725359418,43.13,75964.37,14.1,-0.42333,0.00015,24.03156]
[1776725359579,43.13,75964.37,14.1,-0.42333,0.00015,24.03156]
[1776725362328,43.13,75964.7,14.1,-0.42328,0.00015,24.03114]
[1776725362331,43.13,75964.7,14.1,-0.42328,0.00015,24.03114]
[1776725362675,43.13,75964.27,14.1,-0.42335,0.00015,24.03177]
[1776725367055,43.13,75963.83,14.1,-0.42341,0.00015,24.03233]
[1776725367509,43.13,75963.83,14.1,-0.42341,0.00015,24.03233]
[1776725367710,43.13,75966.09,14.1,-0.42308,0.00015,24.02908]
[1776725371050,43.13,75967.78,14.1,-0.42283,0.00015,24.02668]
[1776725371309,43.13,75967.78,14.1,-0.42283,0.00015,24.02668]
[1776725374404,43.13,75969.62,14.1,-0.42255,0.00015,24.02042]
[1776725374636,43.13,75969.62,14.1,-0.42255,0.00015,24.02042]
[1776725377470,43.14,75969.8,14.1,-0.42253,0.00015,24.0202]
[1776725377751,43.14,75969.8,14.1,-0.42253,0.00015,24.0202]
[1776725380829,43.14,75969.58,14.1,-0.42256,0.00015,24.02055]
[1776725380984,43.14,75969.55,14.1,-0.42257,0.00015,24.02061]
[1776725383426,43.14,75969.37,14.1,-0.4226,0.00015,24.02089]
[1776725383685,43.14,75969.37,14.1,-0.4226,0.00015,24.02089]
[1776725387748,43.14,75969.08,14.1,-0.42264,0.00015,24.02135]
[1776725387933,43.14,75969.08,14.1,-0.42264,0.00015,24.02135]
[1776725393894,43.15,75969.28,14.1,-0.42262,0.00015,24.02114]
[1776725395916,43.15,75969.24,14.1,-0.42263,0.00015,24.02121]
[1776725396155,43.15,75969.46,14.1,-0.42259,0.00015,24.0209]
[1776725397539,43.15,75969.13,14.1,-0.42264,0.00015,24.02139]
[1776725397690,43.15,75969.13,14.1,-0.42264,0.00015,24.02139]
[1776725397923,43.15,75965.6,14.1,-0.42317,0.00015,24.02651]
[1776725399019,43.15,75963.37,14.1,-0.4235,0.00015,24.02972]
[1776725403735,43.15,75958.07,14.1,-0.42428,0.00015,24.03728]
[1776725403848,43.15,75958.07,14.1,-0.42428,0.00015,24.03728]
[1776725405982,43.15,75964.99,14.1,-0.42326,0.00015,24.02739]
[1776725411011,43.15,75966.88,14.1,-0.42298,0.00015,24.02468]
[1776725417777,43.15,75965.78,14.1,-0.42314,0.00015,24.02631]
[1776725423249,43.16,75965.06,14.1,-0.42325,0.00015,24.02737]
[1776725424227,43.16,75964.85,14.1,-0.42329,0.00015,24.02769]
[1776725430313,43.16,75960.08,14.1,-0.42399,0.00015,24.03453]
[1776725433890,43.16,75961.0,14.1,-0.42385,0.00015,24.02962]
[1776725434948,43.16,75961.0,14.1,-0.42385,0.00015,24.02962]
[1776725436167,43.16,75961.77,14.1,-0.42373,0.00015,24.02852]
[1776725438212,43.16,75974.02,14.1,-0.42192,0.00015,24.01077]
[1776725443248,43.16,75972.76,14.1,-0.42211,0.00015,24.01267]
[1776725444435,43.16,75972.76,14.1,-0.42211,0.00015,24.01267]
[1776725444601,43.16,75972.76,14.1,-0.42211,0.00015,24.01267]
[1776725444757,43.16,75972.76,14.1,-0.42211,0.00015,24.01267]
[1776725444814,43.16,75972.76,14.1,-0.42211,0.00015,24.01267]
[1776725444858,43.16,75972.77,14.1,-0.42211,0.00015,24.01267]
[1776725445042,43.16,75972.77,14.1,-0.42211,0.00015,24.01267]
[1776725445211,43.16,75972.77,14.1,-0.42211,0.00015,24.01267]
[1776725445453,43.16,75972.77,14.1,-0.42211,0.00015,24.01267]
[1776725446213,43.16,75974.14,14.1,-0.42191,0.00015,24.01067]
[1776725446467,43.16,75974.14,14.1,-0.42191,0.00015,24.01067]
[1776725446545,43.16,75982.8,14.1,-0.42063,0.00015,23.99782]
[1776725448283,43.16,75988.44,14.1,-0.4198,0.00015,23.98931]
[1776725451380,43.16,75987.77,14.1,-0.4199,0.00015,23.99031]
[1776725451634,43.16,75987.77,14.1,-0.4199,0.00015,23.99031]
[1776725454385,43.16,75989.53,14.1,-0.41964,0.00015,23.98763]
[1776725454632,43.16,75989.53,14.1,-0.41964,0.00015,23.98763]
[1776725457293,43.16,75989.15,14.1,-0.41969,0.00015,23.98817]
[1776725457548,43.16,75989.15,14.1,-0.41969,0.00015,23.98817]
[1776725460899,43.16,75988.33,14.1,-0.41981,0.00015,23.98939]
[1776725461042,43.16,75988.83,14.1,-0.41974,0.00015,23.98862]
[1776725466575,43.15,75989.14,14.1,-0.41969,0.00015,23.98811]
[1776725466782,43.15,75989.14,14.1,-0.41969,0.00015,23.98811]
[1776725466865,43.15,75989.14,14.1,-0.41969,0.00015,23.98811]
[1776725468886,43.15,75988.11,14.1,-0.41984,0.00015,23.98966]
[1776725469629,43.15,75987.06,14.1,-0.41999,0.00015,23.99124]
[1776725469898,43.15,75987.06,14.1,-0.41999,0.00015,23.99124]
[1776725471755,43.15,75984.7,14.1,-0.42034,0.00015,23.99479]
[1776725471830,43.15,75984.7,14.1,-0.42034,0.00015,23.99479]
[1776725471979,43.15,75984.7,14.1,-0.42034,0.00015,23.99479]
[1776725472104,43.15,75983.8,14.1,-0.42047,0.00015,23.99614]
[1776725473339,43.15,75982.53,14.1,-0.42066,0.00015,23.99804]
[1776725473498,43.15,75982.53,14.1,-0.42066,0.00015,23.99804]
[1776725476244,43.15,75981.11,14.1,-0.42087,0.00015,24.00015]
[1776725476504,43.15,75981.11,14.1,-0.42087,0.00015,24.00015]
[1776725479152,43.15,75980.13,14.1,-0.42101,0.00015,24.00161]
[1776725479394,43.15,75980.13,14.1,-0.42101,0.00015,24.00161]
[1776725480751,43.15,75980.24,14.1,-0.42099,0.00015,24.00144]
[1776725481745,43.15,75978.38,14.1,-0.42127,0.00015,24.00421]
[1776725482112,43.15,75978.42,14.1,-0.42126,0.00015,24.00415]
[1776725483615,43.15,75978.42,14.1,-0.42126,0.00015,24.00415]
[1776725484915,43.15,75978.46,14.1,-0.42126,0.00015,24.0041]
[1776725485254,43.15,75978.51,14.1,-0.42125,0.00015,24.00402]
[1776725487883,43.15,75977.35,14.1,-0.42142,0.00015,24.00574]
[1776725488139,43.15,75976.43,14.1,-0.42156,0.00015,24.00711]
[1776725491596,43.15,75973.86,14.1,-0.42194,0.00015,24.01091]
[1776725491735,43.15,75973.86,14.1,-0.42194,0.00015,24.01091]
[1776725494599,43.15,75974.0,14.1,-0.42191,0.00015,24.00711]
[1776725494847,43.15,75974.0,14.1,-0.42191,0.00015,24.00711]
[1776725498046,43.15,75974.0,14.1,-0.42191,0.00015,24.00712]
[1776725498180,43.15,75974.0,14.1,-0.42191,0.00015,24.00712]
[1776725498945,43.15,75974.0,14.1,-0.42191,0.00015,24.00712]
[1776725499008,43.15,75974.0,14.1,-0.42191,0.00015,24.00712]
[1776725500080,43.16,75974.0,14.1,-0.42191,0.00015,24.00714]
[1776725500310,43.16,75974.0,14.1,-0.42191,0.00015,24.00714]
[1776725500966,43.16,75974.0,14.1,-0.42191,0.00015,24.00714]
[1776725501264,43.16,75974.0,14.1,-0.42191,0.00015,24.00716]
[1776725501930,43.16,75974.0,14.1,-0.42191,0.00015,24.00716]
[1776725501996,43.16,75974.0,14.1,-0.42191,0.00015,24.00716]
[1776725503525,43.16,75972.51,14.1,-0.42214,0.00015,24.00936]
[1776725503799,43.16,75972.51,14.1,-0.42214,0.00015,24.00936]
[1776725509985,43.16,75973.0,14.1,-0.42207,0.00015,24.00869]
[1776725510123,43.16,75973.0,14.1,-0.42207,0.00015,24.0087]
[1776725512859,43.16,75972.24,14.1,-0.42218,0.00015,24.00982]
[1776725513110,43.16,75972.24,14.1,-0.42218,0.00015,24.00984]
[1776725516552,43.16,75972.24,14.1,-0.42218,0.00015,24.00984]
[1776725516702,43.16,75972.24,14.1,-0.42218,0.00015,24.00984]
[1776725518244,43.16,75971.79,14.1,-0.42225,0.00015,24.01055]
[1776725518255,43.16,75971.79,14.1,-0.42225,0.00015,24.01055]
[1776725518966,43.16,75971.79,14.1,-0.42225,0.00015,24.01055]
[1776725519261,43.17,75971.79,14.1,-0.42225,0.00015,24.01056]
[1776725519277,43.17,75971.79,14.1,-0.42225,0.00015,24.01056]
[1776725519680,43.17,75971.79,14.1,-0.42225,0.00015,24.01056]
[1776725519969,43.17,75971.79,14.1,-0.42225,0.00015,24.01056]
[1776725520127,43.17,75973.91,14.1,-0.42194,0.00015,24.00746]
[1776725520134,43.17,75973.91,14.1,-0.42194,0.00015,24.00746]
[1776725522124,43.17,75972.46,14.1,-0.42216,0.00015,24.00961]
[1776725522307,43.17,75972.46,14.1,-0.42216,0.00015,24.00961]
[1776725525082,43.17,75971.96,14.1,-0.42223,0.00015,24.01036]
[1776725525340,43.17,75972.05,14.1,-0.42222,0.00015,24.01024]
[1776725529443,43.17,75971.72,14.1,-0.42227,0.00015,24.01074]
[1776725530098,43.17,75969.56,14.1,-0.42259,0.00015,24.01392]
[1776725531498,43.17,75964.5,14.1,-0.42334,0.00015,24.02122]
[1776725532112,43.17,75961.04,14.1,-0.42385,0.00015,24.02615]
[1776725532139,43.17,75961.04,14.1,-0.42385,0.00015,24.02615]
[1776725532151,43.17,75961.04,14.1,-0.42385,0.00015,24.02615]
[1776725537215,43.17,75957.71,14.1,-0.42434,0.00015,24.03086]
[1776725541868,43.17,75958.2,14.1,-0.42427,0.00015,24.03015]
[1776725543653,43.17,75958.11,14.1,-0.42428,0.00015,24.03027]
[1776725548043,43.17,75955.7,14.1,-0.42463,0.00015,24.03365]
[1776725550138,43.16,75957.8,14.1,-0.42432,0.00015,24.03067]
[1776725556044,43.16,75959.43,14.1,-0.42407,0.00015,24.02473]
[1776725560416,43.16,75960.72,14.1,-0.42388,0.00015,24.02288]
[1776725566114,43.16,75957.96,14.1,-0.42429,0.00015,24.0268]
[1776725571366,43.16,75961.43,14.1,-0.42377,0.00015,24.02185]
[1776725575898,43.16,75961.22,14.1,-0.4238,0.00015,24.02215]
[1776725577854,43.16,75966.09,14.1,-0.42308,0.00015,24.01516]
[1776725578572,43.16,75970.88,14.1,-0.42237,0.00015,24.00821]
[1776725578625,43.16,75970.88,14.1,-0.42237,0.00015,24.00821]
[1776725578828,43.16,75970.88,14.1,-0.42237,0.00015,24.00821]
[1776725578988,43.16,75970.88,14.1,-0.42237,0.00015,24.00821]
[1776725579041,43.16,75970.88,14.1,-0.42237,0.00015,24.00821]
[1776725579121,43.16,75975.17,14.1,-0.42174,0.00015,24.00193]
[1776725579205,43.16,75982.02,14.1,-0.42073,0.00015,23.99176]
[1776725581056,43.16,75982.02,14.1,-0.42073,0.00015,23.99176]
[1776725581249,43.16,75983.25,14.1,-0.42055,0.00015,23.98989]
[1776725581487,43.16,75983.25,14.1,-0.42055,0.00015,23.98989]
[1776725582323,43.16,75980.01,14.1,-0.42102,0.00015,23.99472]
[1776725583508,43.16,75979.12,14.1,-0.42115,0.00015,23.99604]
[1776725583833,43.16,75979.12,14.1,-0.42115,0.00015,23.99604]
[1776725585940,43.16,75974.61,14.1,-0.42182,0.00015,24.00268]
[1776725585983,43.16,75974.09,14.1,-0.42189,0.00015,24.00344]
[1776725586784,43.16,75974.09,14.1,-0.42189,0.00015,24.00344]
[1776725593126,43.15,75970.94,14.1,-0.42235,0.00015,24.00799]
[1776725597010,43.15,75970.38,14.1,-0.42243,0.00015,24.00872]
[1776725597037,43.15,75969.19,14.1,-0.4226,0.00015,24.01042]
[1776725599350,43.15,75968.87,14.1,-0.42265,0.00015,24.0109]
[1776725599587,43.15,75968.87,14.1,-0.42265,0.00015,24.0109]
[1776725602956,43.15,75970.07,14.1,-0.42248,0.00015,24.00919]
[1776725603189,43.15,75970.45,14.1,-0.42242,0.00015,24.00865]
[1776725605263,43.15,75970.68,14.1,-0.42239,0.00015,24.00833]
[1776725605515,43.15,75970.68,14.1,-0.42239,0.00015,24.00833]
[1776725608268,43.15,75971.92,14.1,-0.42221,0.00015,24.00655]
[1776725608529,43.15,75971.92,14.1,-0.42221,0.00015,24.00655]
[1776725611831,43.15,75972.03,14.1,-0.42219,0.00015,24.00641]
[1776725612017,43.15,75972.03,14.1,-0.42219,0.00015,24.00641]
[1776725617598,43.16,75970.58,14.1,-0.42241,0.00015,24.00498]
[1776725617848,43.16,75970.58,14.1,-0.42241,0.00015,24.00498]
[1776725620699,43.16,75970.61,14.1,-0.4224,0.00015,24.00496]
[1776725620972,43.16,75970.61,14.1,-0.4224,0.00015,24.00496]
[1776725623713,43.16,75970.6,14.1,-0.42241,0.00015,24.005]
[1776725623979,43.16,75970.6,14.1,-0.42241,0.00015,24.005]
[1776725624668,43.16,75970.6,14.1,-0.42241,0.00015,24.00502]
[1776725624779,43.16,75970.6,14.1,-0.42241,0.00015,24.00502]
[1776725627186,43.16,75968.48,14.1,-0.42272,0.00015,24.00812]
[1776725627346,43.16,75968.42,14.1,-0.42273,0.00015,24.00822]
[1776725633134,43.17,75967.54,14.1,-0.42287,0.00015,24.00955]
[1776725633375,43.17,75967.15,14.1,-0.42293,0.00015,24.01013]
[1776725634597,43.17,75965.74,14.1,-0.42314,0.00015,24.01218]
[1776725634859,43.17,75965.74,14.1,-0.42314,0.00015,24.01218]
[1776725634868,43.17,75965.74,14.1,-0.42314,0.00015,24.01218]
[1776725634938,43.17,75965.74,14.1,-0.42314,0.00015,24.01219]
[1776725636583,43.17,75965.36,14.1,-0.42319,0.00015,24.01272]
[1776725642057,43.17,75964.39,14.1,-0.42333,0.00015,24.0141]
[1776725648114,43.17,75963.78,14.1,-0.42342,0.00015,24.01499]
[1776725654290,43.17,75967.79,14.1,-0.42283,0.00015,24.00923]
[1776725657766,43.17,75973.37,14.1,-0.42201,0.00015,24.00112]
[1776725659360,43.17,75973.97,14.1,-0.42192,0.00015,24.00024]
[1776725659780,43.17,75975.9,14.1,-0.42164,0.00015,23.99741]
[1776725660731,43.17,75975.9,14.1,-0.42164,0.00015,23.99741]
[1776725660999,43.17,75975.9,14.1,-0.42164,0.00015,23.99741]
[1776725664021,43.17,75976.2,14.1,-0.4216,0.00015,23.99698]
[1776725664180,43.17,75976.2,14.1,-0.4216,0.00015,23.99698]
[1776725665768,43.17,75975.52,14.1,-0.4217,0.00015,23.998]
[1776725665980,43.17,75975.52,14.1,-0.4217,0.00015,23.998]
[1776725669988,43.18,75971.13,14.1,-0.42235,0.00015,24.00447]
[1776725670194,43.18,75971.13,14.1,-0.42235,0.00015,24.00447]
[1776725673096,43.18,75973.07,14.1,-0.42205,0.00015,23.99805]
[1776725673273,43.18,75973.34,14.1,-0.42202,0.00015,23.99766]
[1776725674107,43.18,75973.34,14.1,-0.42202,0.00015,23.99766]
[1776725674394,43.18,75974.45,14.1,-0.42185,0.00015,23.99604]
[1776725675243,43.18,75974.45,14.1,-0.42185,0.00015,23.99604]
[1776725675383,43.18,75976.16,14.1,-0.4216,0.00015,23.99353]
[1776725677258,43.18,75976.35,14.1,-0.42157,0.00015,23.99325]
[1776725677294,43.18,75977.01,14.1,-0.42148,0.00015,23.99228]
[1776725679538,43.18,75984.0,14.1,-0.42044,0.00015,23.98187]
[1776725679913,43.18,75984.0,14.1,-0.42044,0.00015,23.98187]
[1776725680062,43.18,75984.0,14.1,-0.42044,0.00015,23.98187]
[1776725685965,43.18,75984.79,14.1,-0.42033,0.00015,23.98068]
[1776725688141,43.18,75985.25,14.1,-0.42026,0.00015,23.97998]
[1776725688454,43.18,75986.29,14.1,-0.42011,0.00015,23.97841]
[1776725691441,43.18,75987.21,14.1,-0.41997,0.00015,23.97701]
[1776725691696,43.18,75987.21,14.1,-0.41997,0.00015,23.97701]
[1776725697558,43.18,75987.38,14.1,-0.41994,0.00015,23.97673]
[1776725697845,43.18,75987.38,14.1,-0.41994,0.00015,23.97673]
[1776725699899,43.18,75990.88,14.1,-0.41942,0.00015,23.97139]
[1776725700274,43.18,75990.88,14.1,-0.41942,0.00015,23.97139]
[1776725700614,43.18,75991.24,14.1,-0.41937,0.00015,23.97083]
[1776725700863,43.18,75991.24,14.1,-0.41937,0.00015,23.97083]
[1776725703569,43.17,75991.91,14.1,-0.41927,0.00015,23.96979]
[1776725703851,43.17,75991.91,14.1,-0.41927,0.00015,23.96979]
[1776725706814,43.17,75990.54,14.1,-0.41947,0.00015,23.97186]
[1776725707150,43.17,75990.54,14.1,-0.41947,0.00015,23.97186]
[1776725707397,43.17,75988.71,14.1,-0.41974,0.00015,23.97464]
[1776725710111,43.17,75986.79,14.1,-0.42002,0.00015,23.97753]
[1776725710373,43.17,75986.61,14.1,-0.42005,0.00015,23.9778]
[1776725712229,43.17,75984.63,14.1,-0.42034,0.00015,23.98078]
[1776725712539,43.17,75984.46,14.1,-0.42036,0.00015,23.98103]
[1776725712752,43.17,75984.46,14.1,-0.42036,0.00015,23.98103]
[1776725712973,43.17,75984.46,14.1,-0.42036,0.00015,23.98103]
[1776725716115,43.17,75976.69,14.1,-0.42151,0.00015,23.99261]
[1776725716368,43.17,75976.47,14.1,-0.42154,0.00015,23.99294]
[1776725719178,43.17,75976.03,14.1,-0.42161,0.00015,23.9936]
[1776725719420,43.17,75976.22,14.1,-0.42158,0.00015,23.99332]
[1776725722227,43.17,75978.36,14.1,-0.42127,0.00015,23.99016]
[1776725722462,43.17,75978.27,14.1,-0.42128,0.00015,23.9903]
[1776725724522,43.17,75978.61,14.1,-0.42123,0.00015,23.9898]
[1776725724840,43.17,75978.61,14.1,-0.42123,0.00015,23.9898]
[1776725728527,43.17,75978.5,14.1,-0.42125,0.00015,23.98997]
[1776725728556,43.17,75978.5,14.1,-0.42125,0.00015,23.98997]
[1776725729567,43.17,75978.5,14.1,-0.42125,0.00015,23.98997]
[1776725729888,43.17,75978.5,14.1,-0.42125,0.00015,23.98997]
[1776725731812,43.17,75978.5,14.1,-0.42125,0.00015,23.98998]
[1776725731962,43.17,75978.5,14.1,-0.42125,0.00015,23.98998]
[1776725734205,43.17,75978.29,14.1,-0.42127,0.00015,23.98668]
[1776725734256,43.17,75978.29,14.1,-0.42127,0.00015,23.98668]
[1776725738119,43.17,75975.76,14.1,-0.42164,0.00015,23.99043]
[1776725738386,43.17,75975.77,14.1,-0.42164,0.00015,23.99043]
[1776725740627,43.18,75975.7,14.1,-0.42165,0.00015,23.99053]
[1776725740869,43.18,75975.7,14.1,-0.42165,0.00015,23.99053]
[1776725743391,43.18,75975.55,14.1,-0.42168,0.00015,23.99077]
[1776725743412,43.18,75975.55,14.1,-0.42168,0.00015,23.99077]
[1776725743429,43.18,75975.55,14.1,-0.42168,0.00015,23.99077]
[1776725743854,43.18,75975.55,14.1,-0.42168,0.00015,23.99077]
[1776725744188,43.18,75975.55,14.1,-0.42168,0.00015,23.99077]
[1776725744822,43.18,75975.03,14.1,-0.42176,0.00015,23.99155]
[1776725744924,43.18,75964.55,14.1,-0.42331,0.00015,24.00682]
[1776725746799,43.18,75961.45,14.1,-0.42376,0.00015,24.01126]
[1776725747165,43.18,75961.45,14.1,-0.42376,0.00015,24.01126]
[1776725747435,43.18,75961.34,14.1,-0.42378,0.00015,24.01145]
[1776725747465,43.18,75961.34,14.1,-0.42378,0.00015,24.01145]
[1776725747969,43.18,75961.34,14.1,-0.42378,0.00015,24.01145]
[1776725747973,43.18,75959.85,14.1,-0.424,0.00015,24.01356]
[1776725751057,43.18,75959.19,14.1,-0.4241,0.00015,24.01448]
[1776725752249,43.18,75958.94,14.1,-0.42414,0.00015,24.01482]
[1776725759228,43.18,75961.33,14.1,-0.42378,0.00015,24.01145]
[1776725764512,43.18,75960.63,14.1,-0.42389,0.00015,24.01249]
[1776725770554,43.18,75960.7,14.1,-0.42388,0.00015,24.01242]
[1776725773132,43.18,75962.58,14.1,-0.42361,0.00015,24.00974]
[1776725773217,43.18,75965.88,14.1,-0.42312,0.00015,24.00501]
[1776725773496,43.18,75965.88,14.1,-0.42312,0.00015,24.00501]
[1776725773535,43.18,75965.88,14.1,-0.42312,0.00015,24.00501]
[1776725773838,43.18,75965.88,14.1,-0.42312,0.00015,24.00501]
[1776725773905,43.18,75972.98,14.1,-0.42207,0.00015,23.9947]
[1776725774623,43.18,75972.98,14.1,-0.42207,0.00015,23.9947]
[1776725774863,43.18,75972.98,14.1,-0.42207,0.00015,23.9947]
[1776725774911,43.18,75972.98,14.1,-0.42207,0.00015,23.9947]
[1776725778389,43.19,75979.76,14.1,-0.42107,0.00015,23.98471]
[1776725778568,43.19,75979.76,14.1,-0.42107,0.00015,23.98471]
[1776725780787,43.19,75980.84,14.1,-0.42091,0.00015,23.98311]
[1776725781030,43.19,75980.84,14.1,-0.42091,0.00015,23.98311]
[1776725784525,43.19,75981.9,14.1,-0.42076,0.00015,23.98153]
[1776725784740,43.19,75981.9,14.1,-0.42076,0.00015,23.98153]
[1776725785014,43.19,75981.9,14.1,-0.42076,0.00015,23.98153]
[1776725787302,43.19,75981.9,14.1,-0.42076,0.00015,23.98153]
[1776725787542,43.19,75981.42,14.1,-0.42083,0.00015,23.98225]
[1776725792707,43.19,75981.6,14.1,-0.42079,0.00015,23.97837]
[1776725796125,43.19,75981.6,14.1,-0.42079,0.00015,23.97837]
[1776725796379,43.19,75981.6,14.1,-0.42079,0.00015,23.97837]
[1776725803754,43.19,75981.54,14.1,-0.4208,0.00015,23.97846]
[1776725803780,43.19,75981.54,14.1,-0.4208,0.00015,23.97846]
[1776725804792,43.19,75981.47,14.1,-0.42081,0.00015,23.97856]
[1776725805028,43.19,75981.47,14.1,-0.42081,0.00015,23.97856]
[1776725806252,43.19,75981.37,14.1,-0.42082,0.00015,23.97871]
[1776725806402,43.19,75981.37,14.1,-0.42082,0.00015,23.97871]
[1776725809300,43.19,75981.19,14.1,-0.42085,0.00015,23.97897]
[1776725809544,43.19,75980.35,14.1,-0.42097,0.00015,23.98023]
[1776725811656,43.19,75981.38,14.1,-0.42082,0.00015,23.97869]
[1776725811662,43.19,75981.38,14.1,-0.42082,0.00015,23.97869]
[1776725811685,43.19,75981.38,14.1,-0.42082,0.00015,23.97869]
[1776725812031,43.19,75981.38,14.1,-0.42082,0.00015,23.97869]
[1776725814215,43.19,75981.42,14.1,-0.42082,0.00015,23.97863]
[1776725814245,43.19,75981.42,14.1,-0.42082,0.00015,23.97863]
[1776725814874,43.19,75981.42,14.1,-0.42082,0.00015,23.97863]
[1776725815004,43.19,75981.42,14.1,-0.42082,0.00015,23.97863]
[1776725816645,43.19,75985.01,14.1,-0.42029,0.00015,23.97324]
[1776725816765,43.19,75985.01,14.1,-0.42029,0.00015,23.97324]
[1776725816934,43.19,75985.01,14.1,-0.42029,0.00015,23.97324]
[1776725817040,43.19,75985.01,14.1,-0.42029,0.00015,23.97324]
[1776725817197,43.19,75985.01,14.1,-0.42029,0.00015,23.97324]
[1776725821405,43.18,75985.24,14.1,-0.42025,0.00015,23.97287]
[1776725821540,43.18,75984.37,14.1,-0.42038,0.00015,23.97418]
[1776725824502,43.18,75984.26,14.1,-0.42039,0.00015,23.97433]
[1776725824759,43.18,75984.26,14.1,-0.42039,0.00015,23.97433]
[1776725826785,43.18,75984.18,14.1,-0.42041,0.00015,23.97445]
[1776725830563,43.18,75983.29,14.1,-0.42054,0.00015,23.97578]
[1776725830784,43.18,75983.29,14.1,-0.42054,0.00015,23.97578]
[1776725836179,43.18,75982.82,14.1,-0.42061,0.00015,23.97649]
[1776725836428,43.18,75982.82,14.1,-0.42061,0.00015,23.97649]
[1776725840095,43.18,75982.9,14.1,-0.42059,0.00015,23.97637]
[1776725840370,43.18,75982.9,14.1,-0.42059,0.00015,23.97637]
[1776725841042,43.18,75982.99,14.1,-0.42058,0.00015,23.97623]
[1776725841378,43.18,75982.99,14.1,-0.42058,0.00015,23.97623]
[1776725842093,43.18,75990.15,14.1,-0.41952,0.00015,23.96542]
[1776725843100,43.18,75999.5,14.1,-0.41814,0.00015,23.95103]
[1776725845611,43.18,76001.34,14.1,-0.41787,0.00015,23.94816]
[1776725845871,43.18,76001.34,14.1,-0.41787,0.00015,23.94816]
[1776725848255,43.18,76001.18,14.1,-0.4179,0.00015,23.94841]
[1776725848572,43.18,76001.78,14.1,-0.41781,0.00015,23.94747]
[1776725848872,43.18,76001.78,14.1,-0.41781,0.00015,23.94747]
[1776725851507,43.18,76001.71,14.1,-0.41781,0.00015,23.94395]
[1776725852129,43.18,76001.71,14.1,-0.41781,0.00015,23.94395]
[1776725852295,43.18,76001.71,14.1,-0.41781,0.00015,23.94395]
[1776725858148,43.18,76001.23,14.1,-0.41788,0.00015,23.9447]
[1776725858383,43.18,76001.23,14.1,-0.41788,0.00015,23.9447]
[1776725861352,43.18,76004.05,14.1,-0.41746,0.00015,23.9403]
[1776725861521,43.18,76004.05,14.1,-0.41746,0.00015,23.9403]
[1776725863966,43.18,76004.62,14.1,-0.41738,0.00015,23.93941]
[1776725864213,43.18,76004.62,14.1,-0.41738,0.00015,23.93941]
[1776725869316,43.18,76004.52,14.1,-0.4174,0.00015,23.93958]
[1776725869333,43.18,76004.52,14.1,-0.4174,0.00015,23.93958]
[1776725870275,43.18,76004.52,14.1,-0.4174,0.00015,23.93959]
[1776725870516,43.18,76004.52,14.1,-0.4174,0.00015,23.93959]
[1776725870613,43.18,76004.52,14.1,-0.4174,0.00015,23.93959]
[1776725873295,43.19,76004.87,14.1,-0.41735,0.00015,23.93904]
[1776725873574,43.19,76004.68,14.1,-0.41737,0.00015,23.93935]
[1776725876391,43.19,76005.24,14.1,-0.41729,0.00015,23.93847]
[1776725876544,43.19,76004.97,14.1,-0.41733,0.00015,23.9389]
[1776725880550,43.19,76006.4,14.1,-0.41712,0.00015,23.93666]
[1776725880691,43.19,76006.4,14.1,-0.41712,0.00015,23.93666]
[1776725881145,43.19,76006.4,14.1,-0.41712,0.00015,23.93666]
[1776725881434,43.19,76006.4,14.1,-0.41712,0.00015,23.93666]
[1776725881586,43.19,76008.29,14.1,-0.41684,0.00015,23.93368]
[1776725881663,43.19,76008.29,14.1,-0.41684,0.00015,23.93368]
[1776725881833,43.19,76008.29,14.1,-0.41684,0.00015,23.93368]
[1776725882477,43.19,76008.29,14.1,-0.41684,0.00015,23.93368]
[1776725886419,43.19,76016.31,14.1,-0.41567,0.00015,23.92093]
[1776725886587,43.19,76016.17,14.1,-0.41569,0.00015,23.92116]
[1776725888622,43.19,76017.22,14.1,-0.41553,0.00015,23.9195]
[1776725888874,43.19,76017.22,14.1,-0.41553,0.00015,23.9195]
[1776725892005,43.19,76017.11,14.1,-0.41555,0.00015,23.91971]
[1776725892156,43.19,76017.11,14.1,-0.41555,0.00015,23.91971]
[1776725897479,43.19,76019.94,14.1,-0.41514,0.00015,23.91512]
[1776725901109,43.19,76021.06,14.1,-0.41496,0.00015,23.9132]
[1776725901270,43.19,76021.06,14.1,-0.41496,0.00015,23.9132]
[1776725904211,43.18,76020.88,14.1,-0.41498,0.00015,23.91342]
[1776725904377,43.18,76020.88,14.1,-0.41498,0.00015,23.91342]
[1776725907227,43.18,76020.84,14.1,-0.41499,0.00015,23.91342]
[1776725907507,43.18,76020.84,14.1,-0.41499,0.00015,23.91342]
[1776725908555,43.18,76018.63,14.1,-0.4153,0.00015,23.9169]
[1776725910284,43.17,76018.68,14.1,-0.41529,0.00015,23.91679]
[1776725910534,43.17,76018.68,14.1,-0.41529,0.00015,23.91673]
[1776725916393,43.17,76017.22,14.1,-0.41549,0.00015,23.91543]
[1776725916545,43.16,76017.22,14.1,-0.41548,0.00015,23.91529]
[1776725917552,43.16,76017.22,14.1,-0.41548,0.00015,23.91529]
[1776725920001,43.16,76017.22,14.1,-0.41548,0.00015,23.91527]
[1776725920211,43.16,76017.22,14.1,-0.41548,0.00015,23.91527]
[1776725922721,43.16,76015.89,14.1,-0.41567,0.00015,23.9173]
[1776725922982,43.16,76015.89,14.1,-0.41567,0.00015,23.9173]
[1776725925619,43.15,76015.79,14.1,-0.41568,0.00015,23.91741]
[1776725925859,43.15,76015.79,14.1,-0.41568,0.00015,23.91741]
[1776725928731,43.15,76015.33,14.1,-0.41574,0.00015,23.91808]
[1776725928789,43.15,76015.33,14.1,-0.41574,0.00015,23.91808]
[1776725928915,43.15,76015.33,14.1,-0.41574,0.00015,23.91808]
[1776725931940,43.15,76012.24,14.1,-0.4162,0.00015,23.92307]
[1776725932084,43.15,76012.24,14.1,-0.4162,0.00015,23.92307]
[1776725935603,43.15,76010.64,14.1,-0.41644,0.00015,23.92565]
[1776725935764,43.15,76010.64,14.1,-0.41644,0.00015,23.92565]
[1776725938507,43.15,76010.06,14.1,-0.41652,0.00015,23.92659]
[1776725938780,43.15,76010.06,14.1,-0.41652,0.00015,23.92659]
[1776725941315,43.16,76010.06,14.1,-0.41652,0.00015,23.9266]
[1776725941554,43.16,76008.87,14.1,-0.4167,0.00015,23.9285]
[1776725944026,43.16,76008.91,14.1,-0.41669,0.00015,23.92844]
[1776725944251,43.16,76008.91,14.1,-0.41669,0.00015,23.92844]
[1776725947632,43.16,76009.32,14.1,-0.41663,0.00015,23.92781]
[1776725947809,43.16,76009.32,14.1,-0.41663,0.00015,23.92781]
[1776725950490,43.16,76009.42,14.1,-0.41662,0.00015,23.92766]
[1776725950759,43.16,76009.7,14.1,-0.41658,0.00015,23.92722]
[1776725953747,43.16,76009.45,14.1,-0.41662,0.00015,23.92763]
[1776725953908,43.16,76009.45,14.1,-0.41662,0.00015,23.92763]
[1776725956277,43.16,76009.49,14.1,-0.41661,0.00015,23.92757]
[1776725956422,43.16,76009.49,14.1,-0.41661,0.00015,23.92757]
[1776725956557,43.16,76009.49,14.1,-0.41661,0.00015,23.92757]
[1776725957898,43.16,76002.26,14.1,-0.41768,0.00015,23.93898]
[1776725960069,43.16,76001.91,14.1,-0.41773,0.00015,23.93953]
[1776725960306,43.16,76001.91,14.1,-0.41773,0.00015,23.93953]
[1776725963523,43.16,76002.56,14.1,-0.41763,0.00015,23.93851]
[1776725963692,43.16,76000.27,14.1,-0.41797,0.00015,23.94208]
[1776725966437,43.16,75997.08,14.1,-0.41844,0.00015,23.94703]
[1776725966661,43.16,75996.83,14.1,-0.41848,0.00015,23.94741]
[1776725967416,43.16,75996.83,14.1,-0.41848,0.00015,23.94741]
[1776725967587,43.16,75997.08,14.1,-0.41844,0.00015,23.94702]
[1776725969112,43.16,75997.34,14.1,-0.4184,0.00015,23.94661]
[1776725969395,43.16,75997.34,14.1,-0.4184,0.00015,23.94661]
[1776725971901,43.16,76002.2,14.1,-0.41768,0.00015,23.93904]
[1776725972146,43.16,76002.2,14.1,-0.41768,0.00015,23.93904]
[1776725978042,43.16,76002.18,14.1,-0.41768,0.00015,23.93545]
[1776725979314,43.16,76002.18,14.1,-0.41768,0.00015,23.93545]
[1776725979454,43.16,76002.18,14.1,-0.41768,0.00015,23.93545]
[1776725981119,43.16,75999.99,14.1,-0.418,0.00015,23.93887]
[1776725981365,43.16,75999.99,14.1,-0.418,0.00015,23.93887]
[1776725984379,43.16,76001.08,14.1,-0.41784,0.00015,23.93717]
[1776725984521,43.16,76001.08,14.1,-0.41784,0.00015,23.93717]
[1776725990593,43.16,76002.55,14.1,-0.41762,0.00015,23.93488]
[1776725990735,43.16,76002.55,14.1,-0.41762,0.00015,23.93488]
[1776725996422,43.16,76002.94,14.1,-0.41757,0.00015,23.9343]
[1776725996676,43.16,76002.94,14.1,-0.41757,0.00015,23.9343]
[1776725998696,43.16,76002.94,14.1,-0.41757,0.00015,23.9343]
[1776725998700,43.16,76002.94,14.1,-0.41757,0.00015,23.9343]
[1776725999520,43.16,76002.94,14.1,-0.41757,0.00015,23.9343]
[1776725999671,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776725999800,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776725999996,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726000800,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726000859,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726000936,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726000963,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726001119,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726001165,43.16,76002.94,14.1,-0.41757,0.00015,23.93431]
[1776726001362,43.16,75980.24,14.1,-0.42092,0.00015,23.96905]
[1776726002205,43.16,75980.24,14.1,-0.42092,0.00015,23.96905]
[1776726002503,43.16,75980.24,14.1,-0.42092,0.00015,23.96905]
[1776726002749,43.16,75980.24,14.1,-0.42092,0.00015,23.96905]
[1776726002892,43.16,75933.59,14.1,-0.42783,0.00015,24.03506]
[1776726003132,43.16,75933.59,14.1,-0.42783,0.00015,24.03506]
[1776726003736,43.16,75933.59,14.1,-0.42783,0.00015,24.03506]
[1776726003419,43.16,75917.67,14.1,-0.4302,0.00015,24.05593]
[1776726004399,43.16,75917.67,14.1,-0.4302,0.00015,24.05593]
[1776726004562,43.16,75917.67,14.1,-0.4302,0.00015,24.05593]
[1776726004830,43.16,75917.67,14.1,-0.4302,0.00015,24.05593]
[1776726004610,43.16,75903.84,14.1,-0.43226,0.00015,24.07336]
[1776726005270,43.16,75903.84,14.1,-0.43226,0.00015,24.07336]
[1776726005472,43.16,75903.84,14.1,-0.43226,0.00015,24.07336]
[1776726005539,43.16,75898.38,14.1,-0.43307,0.00015,24.08006]
[1776726005837,43.16,75898.38,14.1,-0.43307,0.00015,24.08006]
[1776726006148,43.16,75898.38,14.1,-0.43307,0.00015,24.08006]
[1776726006256,43.16,75898.38,14.1,-0.43307,0.00015,24.08006]
[1776726006298,43.16,75898.38,14.1,-0.43307,0.00015,24.08006]
[1776726006480,43.16,75893.16,14.1,-0.43384,0.00015,24.08637]
[1776726007188,43.16,75893.16,14.1,-0.43384,0.00015,24.08637]
[1776726007512,43.16,75893.16,14.1,-0.43384,0.00015,24.08637]
[1776726007847,43.16,75889.28,14.1,-0.43442,0.00015,24.091]
[1776726008317,43.16,75889.28,14.1,-0.43442,0.00015,24.091]
[1776726008418,43.16,75895.26,14.1,-0.43353,0.00015,24.08382]
[1776726008831,43.16,75895.26,14.1,-0.43353,0.00015,24.08382]
[1776726009209,43.16,75895.26,14.1,-0.43353,0.00015,24.08382]
[1776726010943,43.16,75900.74,14.1,-0.43271,0.00015,24.07714]
[1776726011078,43.16,75900.74,14.1,-0.43271,0.00015,24.07714]
[1776726011084,43.16,75900.74,14.1,-0.43271,0.00015,24.07714]
[1776726011433,43.16,75900.74,14.1,-0.43271,0.00015,24.07714]
[1776726011524,43.16,75912.17,14.1,-0.43101,0.00015,24.06289]
[1776726012595,43.16,75912.17,14.1,-0.43101,0.00015,24.06289]
[1776726012656,43.16,75927.08,14.1,-0.4288,0.00015,24.04364]
[1776726013340,43.16,75932.72,14.1,-0.42796,0.00015,24.03617]
[1776726015584,43.16,75932.63,14.1,-0.42797,0.00015,24.0363]
[1776726015748,43.16,75932.76,14.1,-0.42796,0.00015,24.03615]
[1776726016094,43.16,75932.76,14.1,-0.42796,0.00015,24.03615]
[1776726017738,43.16,75934.33,14.1,-0.42772,0.00015,24.03406]
[1776726021187,43.16,75932.04,14.1,-0.42807,0.00015,24.03716]
[1776726021440,43.16,75932.04,14.1,-0.42807,0.00015,24.03716]
[1776726022114,43.16,75932.08,14.1,-0.42806,0.00015,24.03713]
[1776726022260,43.16,75932.08,14.1,-0.42806,0.00015,24.03713]
[1776726022617,43.16,75932.08,14.1,-0.42806,0.00015,24.03713]
[1776726022407,43.16,75923.61,14.1,-0.42932,0.00015,24.04829]
[1776726023414,43.16,75914.26,14.1,-0.43071,0.00015,24.06035]
[1776726024505,43.16,75914.26,14.1,-0.43071,0.00015,24.06035]
[1776726024750,43.16,75915.73,14.1,-0.43049,0.00015,24.05848]
[1776726030463,43.17,75911.63,14.1,-0.4311,0.00015,24.06369]
[1776726031170,43.17,75911.63,14.1,-0.4311,0.00015,24.06369]
[1776726031342,43.17,75911.63,14.1,-0.4311,0.00015,24.06369]
[1776726033778,43.17,75909.28,14.1,-0.43145,0.00015,24.06306]
[1776726034019,43.17,75909.28,14.1,-0.43145,0.00015,24.06306]
[1776726036027,43.17,75908.93,14.1,-0.4315,0.00015,24.0635]
[1776726036205,43.17,75908.93,14.1,-0.4315,0.00015,24.0635]
[1776726038519,43.17,75916.18,14.1,-0.43042,0.00015,24.05433]
[1776726039073,43.17,75916.18,14.1,-0.43042,0.00015,24.05433]
[1776726039086,43.17,75916.18,14.1,-0.43042,0.00015,24.05433]
[1776726039634,43.17,75903.24,14.1,-0.43235,0.00015,24.07059]
[1776726040076,43.17,75903.24,14.1,-0.43235,0.00015,24.07059]
[1776726040679,43.17,75903.24,14.1,-0.43235,0.00015,24.07059]
[1776726040533,43.17,75895.31,14.1,-0.43353,0.00015,24.08029]
[1776726041248,43.17,75895.31,14.1,-0.43353,0.00015,24.08029]
[1776726041556,43.17,75895.31,14.1,-0.43353,0.00015,24.08029]
[1776726043366,43.17,75896.65,14.1,-0.43333,0.00015,24.07869]
[1776726043607,43.17,75896.65,14.1,-0.43333,0.00015,24.07869]
[1776726044195,43.17,75897.03,14.1,-0.43327,0.00015,24.07824]
[1776726046264,43.17,75896.1,14.1,-0.43341,0.00015,24.07939]
[1776726046514,43.17,75896.1,14.1,-0.43341,0.00015,24.07939]
[1776726049597,43.17,75888.16,14.1,-0.4346,0.00015,24.08892]
[1776726051566,43.17,75884.08,14.1,-0.43521,0.00015,24.09371]
[1776726051628,43.17,75884.08,14.1,-0.43521,0.00015,24.09371]
[1776726051799,43.17,75882.57,14.1,-0.43543,0.00015,24.09546]
[1776726051835,43.17,75882.57,14.1,-0.43543,0.00015,24.09546]
[1776726054723,43.17,75876.24,14.1,-0.43637,0.00015,24.10273]
[1776726055053,43.17,75876.24,14.1,-0.43637,0.00015,24.10273]
[1776726055390,43.17,75876.24,14.1,-0.43637,0.00015,24.10273]
[1776726055650,43.17,75876.24,14.1,-0.43637,0.00015,24.10273]
[1776726058840,43.16,75875.85,14.1,-0.43642,0.00015,24.10311]
[1776726059294,43.16,75875.85,14.1,-0.43642,0.00015,24.10311]
[1776726059412,43.16,75875.85,14.1,-0.43642,0.00015,24.10311]
[1776726060364,43.16,75875.85,14.1,-0.43642,0.00015,24.1031]
[1776726061242,43.16,75875.12,14.1,-0.43653,0.00015,24.10392]
[1776726061318,43.16,75875.12,14.1,-0.43653,0.00015,24.10392]
[1776726061378,43.16,75875.12,14.1,-0.43653,0.00015,24.10392]
[1776726061686,43.16,75871.19,14.1,-0.43711,0.00015,24.10836]
[1776726061740,43.16,75871.19,14.1,-0.43711,0.00015,24.10836]
[1776726062694,43.16,75870.12,14.1,-0.43727,0.00015,24.10955]
[1776726063671,43.16,75870.12,14.1,-0.43727,0.00015,24.10955]
[1776726064602,43.16,75869.24,14.1,-0.4374,0.00015,24.11052]
[1776726064719,43.16,75869.24,14.1,-0.4374,0.00015,24.11052]
[1776726064711,43.16,75862.92,14.1,-0.43834,0.00015,24.11755]
[1776726064923,43.16,75862.92,14.1,-0.43834,0.00015,24.11755]
[1776726065241,43.16,75862.92,14.1,-0.43834,0.00015,24.11755]
[1776726065715,43.16,75853.7,14.1,-0.43972,0.00015,24.12755]
[1776726066368,43.16,75853.7,14.1,-0.43972,0.00015,24.12755]
[1776726068495,43.16,75854.55,14.1,-0.4396,0.00015,24.12665]
[1776726068786,43.16,75855.21,14.1,-0.4395,0.00015,24.12597]
[1776726070842,43.16,75851.0,14.1,-0.44013,0.00015,24.13046]
[1776726071035,43.16,75851.0,14.1,-0.44013,0.00015,24.13046]
[1776726071099,43.16,75851.0,14.1,-0.44013,0.00015,24.13046]
[1776726073649,43.17,75851.0,14.1,-0.44013,0.00015,24.13048]
[1776726073772,43.17,75855.49,14.1,-0.43946,0.00015,24.12571]
[1776726075553,43.17,75862.78,14.1,-0.43837,0.00015,24.11779]
[1776726076163,43.17,75862.78,14.1,-0.43837,0.00015,24.11779]
[1776726076241,43.17,75859.65,14.1,-0.43884,0.00015,24.12121]
[1776726076793,43.17,75852.26,14.1,-0.43995,0.00015,24.12917]
[1776726078045,43.17,75852.26,14.1,-0.43995,0.00015,24.12917]
[1776726079121,43.17,75851.42,14.1,-0.44007,0.00015,24.13007]
[1776726079150,43.17,75851.42,14.1,-0.44007,0.00015,24.13007]
[1776726079211,43.17,75851.42,14.1,-0.44007,0.00015,24.13007]
[1776726079352,43.17,75851.42,14.1,-0.44007,0.00015,24.13007]
[1776726079487,43.17,75851.42,14.1,-0.44007,0.00015,24.13007]
[1776726080816,43.17,75847.22,14.1,-0.4407,0.00015,24.13451]
[1776726081006,43.17,75847.22,14.1,-0.4407,0.00015,24.13451]
[1776726081025,43.17,75840.55,14.1,-0.4417,0.00015,24.14141]
[1776726083284,43.17,75842.62,14.1,-0.44139,0.00015,24.13929]
[1776726083525,43.17,75842.62,14.1,-0.44139,0.00015,24.13929]
[1776726086185,43.17,75842.42,14.1,-0.44142,0.00015,24.13951]
[1776726086396,43.17,75842.42,14.1,-0.44142,0.00015,24.13951]
[1776726088117,43.17,75841.4,14.1,-0.44158,0.00015,24.14057]
[1776726088401,43.17,75841.4,14.1,-0.44158,0.00015,24.14057]
[1776726088573,43.17,75841.4,14.1,-0.44158,0.00015,24.14057]
[1776726088896,43.18,75848.42,14.1,-0.44053,0.00015,24.1333]
[1776726092409,43.18,75852.1,14.1,-0.43998,0.00015,24.12943]
[1776726092693,43.18,75852.1,14.1,-0.43998,0.00015,24.12943]
[1776726095969,43.18,75854.13,14.1,-0.43967,0.00015,24.12372]
[1776726096130,43.18,75854.13,14.1,-0.43967,0.00015,24.12372]
[1776726098771,43.18,75854.5,14.1,-0.43962,0.00015,24.12335]
[1776726098778,43.18,75854.5,14.1,-0.43962,0.00015,24.12335]
[1776726099020,43.18,75854.5,14.1,-0.43962,0.00015,24.12335]
[1776726099100,43.19,75855.23,14.1,-0.43951,0.00015,24.12258]
[1776726100457,43.19,75855.23,14.1,-0.43951,0.00015,24.12258]
[1776726100491,43.19,75855.23,14.1,-0.43951,0.00015,24.12258]
[1776726100513,43.19,75855.23,14.1,-0.43951,0.00015,24.12258]
[1776726100767,43.19,75855.23,14.1,-0.43951,0.00015,24.12258]
[1776726100593,43.19,75854.75,14.1,-0.43959,0.00015,24.12311]
[1776726101473,43.19,75854.75,14.1,-0.43959,0.00015,24.12311]
[1776726101707,43.19,75854.75,14.1,-0.43959,0.00015,24.12311]
[1776726101987,43.19,75845.18,14.1,-0.44102,0.00015,24.1332]
[1776726105284,43.19,75843.98,14.1,-0.4412,0.00015,24.13446]
[1776726105548,43.19,75843.98,14.1,-0.4412,0.00015,24.13446]
[1776726106719,43.19,75843.84,14.1,-0.44122,0.00015,24.13461]
[1776726106766,43.19,75843.84,14.1,-0.44122,0.00015,24.13461]
[1776726106808,43.19,75843.77,14.1,-0.44123,0.00015,24.13468]
[1776726106970,43.19,75843.77,14.1,-0.44123,0.00015,24.13468]
[1776726107022,43.19,75847.01,14.1,-0.44075,0.00015,24.13132]
[1776726109038,43.19,75853.03,14.1,-0.43985,0.00015,24.12499]
[1776726110969,43.19,75854.05,14.1,-0.4397,0.00015,24.12391]
[1776726111023,43.19,75854.05,14.1,-0.4397,0.00015,24.12391]
[1776726111402,43.19,75852.03,14.1,-0.44,0.00015,24.12607]
[1776726111920,43.19,75852.03,14.1,-0.44,0.00015,24.12607]
[1776726112009,43.19,75852.03,14.1,-0.44,0.00015,24.12607]
[1776726112060,43.19,75845.8,14.1,-0.44093,0.00015,24.13261]
[1776726114207,43.19,75845.01,14.1,-0.44105,0.00015,24.13344]
[1776726114435,43.19,75845.01,14.1,-0.44105,0.00015,24.13344]
[1776726117272,43.2,75844.9,14.1,-0.44107,0.00015,24.13357]
[1776726117554,43.2,75844.9,14.1,-0.44107,0.00015,24.13357]
[1776726120685,43.2,75841.95,14.1,-0.44151,0.00015,24.13663]
[1776726120869,43.2,75841.91,14.1,-0.44152,0.00015,24.13668]
[1776726120907,43.2,75841.91,14.1,-0.44152,0.00015,24.13668]
[1776726122006,43.2,75843.16,14.1,-0.44133,0.00015,24.13539]
[1776726123123,43.2,75845.01,14.1,-0.44106,0.00015,24.13349]
[1776726123246,43.2,75845.01,14.1,-0.44106,0.00015,24.13349]
[1776726125872,43.2,75843.17,14.1,-0.44133,0.00015,24.1354]
[1776726127113,43.2,75846.45,14.1,-0.44084,0.00015,24.13201]
[1776726127362,43.2,75846.45,14.1,-0.44084,0.00015,24.13201]
[1776726127524,43.2,75846.45,14.1,-0.44084,0.00015,24.13201]
[1776726127561,43.2,75851.23,14.1,-0.44013,0.00015,24.12701]
[1776726127838,43.2,75851.23,14.1,-0.44013,0.00015,24.12701]
[1776726130007,43.2,75855.38,14.1,-0.43951,0.00015,24.1226]
[1776726130254,43.2,75855.38,14.1,-0.43951,0.00015,24.1226]
[1776726132459,43.2,75857.04,14.1,-0.43926,0.00015,24.12083]
[1776726132719,43.2,75857.04,14.1,-0.43926,0.00015,24.12083]
[1776726133156,43.21,75857.12,14.1,-0.43926,0.00015,24.12076]
[1776726137321,43.21,75859.84,14.1,-0.43885,0.00015,24.11784]
[1776726139166,43.21,75860.36,14.1,-0.43878,0.00015,24.11729]
[1776726141266,43.21,75860.41,14.1,-0.43877,0.00015,24.11724]
[1776726141330,43.21,75860.41,14.1,-0.43877,0.00015,24.11724]
[1776726141372,43.21,75860.41,14.1,-0.43877,0.00015,24.11724]
[1776726141389,43.21,75860.41,14.1,-0.43877,0.00015,24.11724]
[1776726141704,43.21,75858.84,14.1,-0.439,0.00015,24.11896]
[1776726143285,43.21,75851.02,14.1,-0.44017,0.00015,24.12733]
[1776726148307,43.21,75850.23,14.1,-0.44029,0.00015,24.12818]
[1776726151568,43.22,75848.91,14.1,-0.44049,0.00015,24.12958]
[1776726151731,43.22,75848.91,14.1,-0.44049,0.00015,24.12958]
[1776726151829,43.22,75848.95,14.1,-0.44048,0.00015,24.12596]
[1776726156141,43.22,75848.98,14.1,-0.44048,0.00015,24.12593]
[1776726156967,43.22,75851.44,14.1,-0.44011,0.00015,24.12334]
[1776726157065,43.22,75851.44,14.1,-0.44011,0.00015,24.12334]
[1776726157383,43.22,75848.3,14.1,-0.44058,0.00015,24.12665]
[1776726162418,43.22,75841.96,14.1,-0.44153,0.00015,24.13323]
[1776726164003,43.22,75841.88,14.1,-0.44154,0.00015,24.13332]
[1776726165474,43.22,75845.5,14.1,-0.441,0.00015,24.12959]
[1776726167158,43.22,75850.92,14.1,-0.44019,0.00015,24.12392]
[1776726169761,43.22,75852.39,14.1,-0.43997,0.00015,24.12238]
[1776726170474,43.22,75852.99,14.1,-0.43988,0.00015,24.12175]
[1776726173545,43.22,75852.83,14.1,-0.43991,0.00015,24.12193]
[1776726174505,43.22,75860.29,14.1,-0.43879,0.00015,24.11392]
[1776726176644,43.22,75862.83,14.1,-0.43842,0.00015,24.11115]
[1776726176647,43.22,75862.83,14.1,-0.43842,0.00015,24.11115]
[1776726176727,43.22,75862.83,14.1,-0.43842,0.00015,24.11115]
[1776726176768,43.23,75862.95,14.1,-0.4384,0.00015,24.11103]
[1776726176979,43.23,75862.95,14.1,-0.4384,0.00015,24.11103]
[1776726177526,43.23,75852.36,14.1,-0.43998,0.00015,24.12244]
[1776726178497,43.23,75852.36,14.1,-0.43998,0.00015,24.12244]
[1776726180555,43.23,75848.02,14.1,-0.44063,0.00015,24.12703]
[1776726184477,43.23,75849.2,14.1,-0.44045,0.00015,24.12581]
[1776726185905,43.23,75841.87,14.1,-0.44155,0.00015,24.13342]
[1776726191460,43.23,75844.53,14.1,-0.44115,0.00015,24.1307]
[1776726197850,43.23,75847.0,14.1,-0.44079,0.00015,24.12815]
[1776726198674,43.23,75847.33,14.1,-0.44074,0.00015,24.12781]
[1776726198773,43.23,75847.7,14.1,-0.44068,0.00015,24.12742]
[1776726203915,43.23,75848.03,14.1,-0.44063,0.00015,24.12707]
[1776726205533,43.23,75848.03,14.1,-0.44063,0.00015,24.12707]
[1776726208264,43.23,75844.02,14.1,-0.44123,0.00015,24.13123]
[1776726208290,43.23,75844.02,14.1,-0.44123,0.00015,24.13123]
[1776726208743,43.23,75842.5,14.1,-0.44146,0.00015,24.13279]
[1776726208893,43.23,75842.5,14.1,-0.44146,0.00015,24.13279]
[1776726209837,43.23,75837.02,14.1,-0.44228,0.00015,24.13837]
[1776726215791,43.24,75836.76,14.1,-0.44231,0.00015,24.13507]
[1776726221358,43.24,75836.62,14.1,-0.44233,0.00015,24.13522]
[1776726221373,43.24,75836.62,14.1,-0.44233,0.00015,24.13522]
[1776726221454,43.24,75836.62,14.1,-0.44233,0.00015,24.13522]
[1776726221692,43.24,75836.62,14.1,-0.44233,0.00015,24.13522]
[1776726222521,43.24,75839.38,14.1,-0.44192,0.00015,24.13244]
[1776726222685,43.24,75839.38,14.1,-0.44192,0.00015,24.13244]
[1776726223749,43.24,75842.2,14.1,-0.4415,0.00015,24.12956]
[1776726225230,43.24,75849.95,14.1,-0.44035,0.00015,24.12152]
[1776726226243,43.24,75853.47,14.1,-0.43982,0.00015,24.11781]
[1776726226917,43.24,75853.68,14.1,-0.43979,0.00015,24.11759]
[1776726229989,43.24,75853.81,14.1,-0.43977,0.00015,24.11747]
[1776726230897,43.24,75854.46,14.1,-0.43968,0.00015,24.11678]
[1776726236750,43.24,75854.57,14.1,-0.43966,0.00015,24.11668]
[1776726237813,43.24,75854.94,14.1,-0.43961,0.00015,24.11629]
[1776726240789,43.25,75860.88,14.1,-0.43872,0.00015,24.1099]
[1776726244445,43.25,75861.5,14.1,-0.43863,0.00015,24.10924]
[1776726247158,43.25,75856.1,14.1,-0.43944,0.00015,24.11509]
[1776726253846,43.25,75858.97,14.1,-0.43901,0.00015,24.11202]
[1776726258713,43.25,75859.27,14.1,-0.43897,0.00015,24.11171]
[1776726258844,43.25,75859.27,14.1,-0.43897,0.00015,24.11171]
[1776726259018,43.25,75859.27,14.1,-0.43897,0.00015,24.11171]
[1776726259495,43.25,75859.27,14.1,-0.43897,0.00015,24.11172]
[1776726259723,43.25,75859.27,14.1,-0.43897,0.00015,24.11172]
[1776726259761,43.25,75859.27,14.1,-0.43897,0.00015,24.11172]
[1776726259811,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726259995,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726260331,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726260374,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726260427,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726260644,43.25,75878.15,14.1,-0.43616,0.00015,24.09069]
[1776726260711,43.25,75888.51,14.1,-0.43462,0.00015,24.07864]
[1776726261792,43.25,75888.51,14.1,-0.43462,0.00015,24.07864]
[1776726261871,43.25,75876.13,14.1,-0.43646,0.00015,24.09297]
[1776726262017,43.25,75876.13,14.1,-0.43646,0.00015,24.09297]
[1776726266152,43.24,75882.03,14.1,-0.43557,0.00015,24.08613]
[1776726267185,43.24,75882.03,14.1,-0.43557,0.00015,24.08613]
[1776726267721,43.24,75882.03,14.1,-0.43557,0.00015,24.08613]
[1776726269197,43.24,75881.04,14.1,-0.43572,0.00015,24.08724]
[1776726269334,43.24,75881.04,14.1,-0.43572,0.00015,24.08724]
[1776726269373,43.24,75881.04,14.1,-0.43572,0.00015,24.08724]
[1776726269433,43.24,75881.04,14.1,-0.43571,0.00015,24.08722]
[1776726272302,43.24,75882.48,14.1,-0.43549,0.00015,24.08192]
[1776726272519,43.24,75882.48,14.1,-0.43549,0.00015,24.08192]
[1776726272785,43.24,75882.48,14.1,-0.43549,0.00015,24.08192]
[1776726273214,43.23,75870.9,14.1,-0.43721,0.00015,24.09512]
[1776726274422,43.23,75870.9,14.1,-0.43721,0.00015,24.09512]
[1776726274776,43.23,75870.9,14.1,-0.43721,0.00015,24.09512]
[1776726274840,43.24,75863.24,14.1,-0.43835,0.00015,24.10364]
[1776726277425,43.24,75855.47,14.1,-0.43951,0.00015,24.11206]
[1776726279985,43.24,75855.21,14.1,-0.43955,0.00015,24.11235]
[1776726288319,43.24,75853.27,14.1,-0.43985,0.00015,24.11444]
[1776726294368,43.24,75854.57,14.1,-0.43965,0.00015,24.11307]
[1776726294892,43.24,75854.57,14.1,-0.43965,0.00015,24.11307]
[1776726295006,43.24,75855.16,14.1,-0.43957,0.00015,24.11245]
[1776726295095,43.24,75855.16,14.1,-0.43957,0.00015,24.11245]
[1776726295369,43.24,75849.02,14.1,-0.44048,0.00015,24.11895]
[1776726300404,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726301852,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726302006,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726302052,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726302080,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726302080,43.24,75844.8,14.1,-0.44111,0.00015,24.12336]
[1776726302275,43.25,75844.44,14.1,-0.44117,0.00015,24.12374]
[1776726302356,43.25,75844.44,14.1,-0.44117,0.00015,24.12374]
[1776726302585,43.25,75844.44,14.1,-0.44117,0.00015,24.12374]
[1776726302886,43.25,75844.44,14.1,-0.44117,0.00015,24.12374]
[1776726303074,43.25,75827.48,14.1,-0.4437,0.00015,24.14076]
[1776726304114,43.25,75831.85,14.1,-0.44305,0.00015,24.13647]
[1776726305589,43.25,75835.73,14.1,-0.44247,0.00015,24.1326]
[1776726305834,43.25,75835.73,14.1,-0.44247,0.00015,24.1326]
[1776726305874,43.25,75835.73,14.1,-0.44247,0.00015,24.1326]
[1776726305998,43.25,75835.73,14.1,-0.44247,0.00015,24.1326]
[1776726306230,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306271,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306349,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306366,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306691,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306783,43.25,75835.68,14.1,-0.44248,0.00015,24.13265]
[1776726306885,43.24,75815.68,14.1,-0.44546,0.00015,24.15202]
[1776726307311,43.24,75815.68,14.1,-0.44546,0.00015,24.15202]
[1776726307962,43.24,75798.77,14.1,-0.44799,0.00015,24.16733]
[1776726309363,43.24,75793.75,14.1,-0.44874,0.00015,24.17168]
[1776726309579,43.24,75793.75,14.1,-0.44874,0.00015,24.17168]
[1776726309945,43.24,75793.75,14.1,-0.44874,0.00015,24.17168]
[1776726310027,43.24,75789.5,14.1,-0.44938,0.00015,24.1753]
[1776726314403,43.24,75789.84,14.1,-0.44933,0.00015,24.175]
[1776726314514,43.24,75789.84,14.1,-0.44933,0.00015,24.175]
[1776726314543,43.24,75788.59,14.1,-0.44951,0.00015,24.17605]
[1776726317120,43.24,75788.65,14.1,-0.44951,0.00015,24.176]
[1776726320981,43.24,75788.92,14.1,-0.44947,0.00015,24.17577]
[1776726321990,43.24,75789.24,14.1,-0.44942,0.00015,24.1755]
[1776726322045,43.24,75789.24,14.1,-0.44942,0.00015,24.1755]
[1776726323577,43.24,75802.48,14.1,-0.44743,0.00015,24.16402]
[1776726329352,43.24,75806.39,14.1,-0.44685,0.00015,24.16052]
[1776726333207,43.24,75801.32,14.1,-0.44761,0.00015,24.16149]
[1776726333270,43.24,75801.32,14.1,-0.44761,0.00015,24.16149]
[1776726333335,43.24,75801.32,14.1,-0.44761,0.00015,24.16149]
[1776726333656,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726334392,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726334842,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726334879,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726334902,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726335030,43.24,75795.74,14.1,-0.44844,0.00015,24.16638]
[1776726335000,43.24,75781.83,14.1,-0.45053,0.00015,24.17811]
[1776726335472,43.24,75781.83,14.1,-0.45053,0.00015,24.17811]
[1776726335789,43.24,75781.83,14.1,-0.45053,0.00015,24.17811]
[1776726335874,43.24,75769.14,14.1,-0.45243,0.00015,24.18824]
[1776726337068,43.24,75769.14,14.1,-0.45243,0.00015,24.18824]
[1776726337082,43.25,75763.43,14.1,-0.45329,0.00015,24.19261]
[1776726337115,43.25,75763.43,14.1,-0.45329,0.00015,24.19261]
[1776726343060,43.25,75765.0,14.1,-0.45305,0.00015,24.19143]
[1776726349220,43.25,75764.62,14.1,-0.45311,0.00015,24.19174]
[1776726349813,43.25,75764.62,14.1,-0.45311,0.00015,24.19174]
[1776726349900,43.25,75764.71,14.1,-0.4531,0.00015,24.19167]
[1776726350913,43.25,75764.71,14.1,-0.4531,0.00015,24.19167]
[1776726350971,43.25,75764.71,14.1,-0.4531,0.00015,24.19167]
[1776726352050,43.25,75775.17,14.1,-0.45153,0.00015,24.18353]
[1776726357392,43.25,75777.36,14.1,-0.4512,0.00015,24.18179]
[1776726357429,43.25,75777.36,14.1,-0.4512,0.00015,24.18179]
[1776726358989,43.25,75775.18,14.1,-0.45153,0.00015,24.18353]
[1776726359049,43.25,75767.85,14.1,-0.45263,0.00015,24.18928]
[1776726360768,43.25,75766.76,14.1,-0.45279,0.00015,24.19012]
[1776726361041,43.25,75766.76,14.1,-0.45279,0.00015,24.19012]
[1776726361064,43.25,75758.34,14.1,-0.45406,0.00015,24.19646]
[1776726362336,43.25,75755.53,14.1,-0.45448,0.00015,24.19852]
[1776726362337,43.25,75755.53,14.1,-0.45448,0.00015,24.19852]
[1776726362582,43.25,75755.53,14.1,-0.45448,0.00015,24.19852]
[1776726364714,43.25,75764.64,14.1,-0.45311,0.00015,24.19175]
[1776726367354,43.26,75765.81,14.1,-0.45294,0.00015,24.19087]
[1776726370381,43.26,75771.51,14.1,-0.45208,0.00015,24.18647]
[1776726372207,43.26,75772.07,14.1,-0.452,0.00015,24.18604]
[1776726372219,43.26,75772.07,14.1,-0.452,0.00015,24.18604]
[1776726372712,43.26,75772.07,14.1,-0.452,0.00015,24.18604]
[1776726372723,43.26,75772.07,14.1,-0.452,0.00015,24.18604]
[1776726372938,43.26,75775.32,14.1,-0.45151,0.00015,24.18347]
[1776726377967,43.26,75779.4,14.1,-0.4509,0.00015,24.18018]
[1776726383002,43.25,75777.27,14.1,-0.45122,0.00015,24.18188]
[1776726388039,43.25,75777.85,14.1,-0.45113,0.00015,24.18139]
[1776726393074,43.25,75778.94,14.1,-0.45096,0.00015,24.17692]
[1776726393281,43.25,75778.94,14.1,-0.45096,0.00015,24.17692]
[1776726394086,43.25,75784.72,14.1,-0.45009,0.00015,24.17218]
[1776726395570,43.25,75789.77,14.1,-0.44933,0.00015,24.16795]
[1776726401134,43.25,75789.66,14.1,-0.44935,0.00015,24.16804]
[1776726404409,43.25,75789.9,14.1,-0.44931,0.00015,24.16784]
[1776726404425,43.25,75789.9,14.1,-0.44931,0.00015,24.16784]
[1776726404445,43.25,75789.9,14.1,-0.44931,0.00015,24.16784]
[1776726405040,43.25,75789.9,14.1,-0.44931,0.00015,24.16784]
[1776726406268,43.25,75792.31,14.1,-0.44895,0.00015,24.16579]
[1776726410673,43.25,75787.71,14.1,-0.44964,0.00015,24.16968]
[1776726411783,43.25,75787.71,14.1,-0.44964,0.00015,24.16968]
[1776726416852,43.25,75787.02,14.1,-0.44975,0.00015,24.17025]
[1776726420106,43.25,75787.19,14.1,-0.44972,0.00015,24.17011]
[1776726420185,43.25,75787.19,14.1,-0.44972,0.00015,24.17011]
[1776726423041,43.25,75789.84,14.1,-0.44932,0.00015,24.16788]
[1776726428326,43.25,75793.38,14.1,-0.44879,0.00015,24.16486]
[1776726433361,43.25,75793.37,14.1,-0.44879,0.00015,24.16487]
[1776726438431,43.25,75794.52,14.1,-0.44862,0.00015,24.16388]
[1776726440456,43.25,75794.55,14.1,-0.44862,0.00015,24.16386]
[1776726440544,43.25,75794.55,14.1,-0.44862,0.00015,24.16386]
[1776726441302,43.25,75793.06,14.1,-0.44884,0.00015,24.16514]
[1776726441307,43.25,75793.06,14.1,-0.44884,0.00015,24.16514]
[1776726442723,43.25,75790.73,14.1,-0.44919,0.00015,24.16713]
[1776726442746,43.25,75790.73,14.1,-0.44919,0.00015,24.16713]
[1776726443059,43.25,75790.73,14.1,-0.44919,0.00015,24.16713]
[1776726443117,43.25,75784.27,14.1,-0.45016,0.00015,24.17255]
[1776726443461,43.25,75772.34,14.1,-0.45195,0.00015,24.18218]
[1776726448466,43.25,75771.5,14.1,-0.45208,0.00015,24.18286]
[1776726452325,43.25,75771.38,14.1,-0.45209,0.00015,24.17939]
[1776726452762,43.25,75771.38,14.1,-0.45209,0.00015,24.17939]
[1776726453160,43.25,75770.86,14.1,-0.45217,0.00015,24.1798]
[1776726453342,43.25,75770.86,14.1,-0.45217,0.00015,24.1798]
[1776726453501,43.25,75771.72,14.1,-0.45204,0.00015,24.17913]
[1776726455214,43.25,75771.72,14.1,-0.45204,0.00015,24.17913]
[1776726462564,43.26,75768.76,14.1,-0.45249,0.00015,24.18147]
[1776726468159,43.26,75768.93,14.1,-0.45247,0.00015,24.18136]
[1776726473993,43.27,75770.04,14.1,-0.4523,0.00015,24.18052]
[1776726479683,43.27,75767.47,14.1,-0.45269,0.00015,24.18254]
[1776726484792,43.28,75766.63,14.1,-0.45282,0.00015,24.1832]
[1776726486867,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726486931,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726486940,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726486972,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726487024,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726487041,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726487048,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726487076,43.28,75766.72,14.1,-0.45281,0.00015,24.18314]
[1776726487143,43.28,75766.61,14.1,-0.45283,0.00015,24.18323]
[1776726487738,43.28,75773.48,14.1,-0.4518,0.00015,24.17789]
[1776726489127,43.28,75773.48,14.1,-0.4518,0.00015,24.17789]
[1776726489966,43.28,75783.58,14.1,-0.45028,0.00015,24.16973]
[1776726495795,43.28,75788.69,14.1,-0.44952,0.00015,24.16548]
[1776726500831,43.28,75788.95,14.1,-0.44948,0.00015,24.16526]
[1776726505866,43.28,75790.45,14.1,-0.44925,0.00015,24.16399]
[1776726509986,43.28,75789.48,14.1,-0.4494,0.00015,24.1648]
[1776726510004,43.28,75789.48,14.1,-0.4494,0.00015,24.1648]
[1776726510023,43.28,75789.48,14.1,-0.4494,0.00015,24.1648]
[1776726510190,43.28,75789.48,14.1,-0.4494,0.00015,24.1648]
[1776726511908,43.28,75781.13,14.1,-0.45064,0.00015,24.16815]
[1776726516943,43.27,75781.04,14.1,-0.45065,0.00015,24.16821]
[1776726518215,43.27,75781.04,14.1,-0.45065,0.00015,24.16821]
[1776726520013,43.27,75781.12,14.1,-0.45064,0.00015,24.16813]
[1776726525151,43.27,75783.05,14.1,-0.45035,0.00015,24.16654]
[1776726530571,43.27,75782.29,14.1,-0.45046,0.00015,24.16714]
[1776726536076,43.26,75783.78,14.1,-0.45024,0.00015,24.1659]
[1776726540161,43.26,75781.96,14.1,-0.45051,0.00015,24.16739]
[1776726545729,43.26,75779.46,14.1,-0.45088,0.00015,24.1694]
[1776726546681,43.26,75782.76,14.1,-0.45038,0.00015,24.16671]
[1776726546709,43.26,75782.76,14.1,-0.45038,0.00015,24.16671]
[1776726547153,43.26,75789.99,14.1,-0.4493,0.00015,24.16067]
[1776726548041,43.26,75789.99,14.1,-0.4493,0.00015,24.16067]
[1776726548161,43.26,75796.06,14.1,-0.44839,0.00015,24.15546]
[1776726549059,43.26,75796.06,14.1,-0.44839,0.00015,24.15546]
[1776726554202,43.26,75797.86,14.1,-0.44812,0.00015,24.15391]
[1776726559238,43.26,75799.3,14.1,-0.44791,0.00015,24.15265]
[1776726564366,43.26,75799.03,14.1,-0.44795,0.00015,24.1529]
[1776726569401,43.26,75799.37,14.1,-0.4479,0.00015,24.15261]
[1776726574478,43.27,75797.32,14.1,-0.4482,0.00015,24.15083]
[1776726575034,43.27,75797.32,14.1,-0.4482,0.00015,24.15083]
[1776726575202,43.27,75797.32,14.1,-0.4482,0.00015,24.15083]
[1776726575320,43.27,75797.32,14.1,-0.4482,0.00015,24.15083]
[1776726575421,43.27,75797.29,14.1,-0.44821,0.00015,24.15086]
[1776726577307,43.27,75796.79,14.1,-0.44828,0.00015,24.15129]
[1776726577545,43.27,75798.08,14.1,-0.44809,0.00015,24.15016]
[1776726580866,43.26,75799.0,14.1,-0.44795,0.00015,24.14935]
[1776726581072,43.26,75799.0,14.1,-0.44795,0.00015,24.14935]
[1776726583964,43.26,75799.35,14.1,-0.4479,0.00015,24.14904]
[1776726584110,43.26,75799.35,14.1,-0.4479,0.00015,24.14904]
[1776726587430,43.26,75799.43,14.1,-0.44788,0.00015,24.14896]
[1776726587563,43.26,75799.28,14.1,-0.4479,0.00015,24.14908]
[1776726589093,43.26,75799.28,14.1,-0.4479,0.00015,24.14908]
[1776726589212,43.26,75799.28,14.1,-0.4479,0.00015,24.14908]
[1776726591806,43.26,75797.98,14.1,-0.4481,0.00015,24.15021]
[1776726593196,43.26,75797.98,14.1,-0.4481,0.00015,24.15021]
[1776726593441,43.26,75797.98,14.1,-0.4481,0.00015,24.15021]
[1776726597200,43.26,75796.63,14.1,-0.4483,0.00015,24.15138]
[1776726597409,43.26,75796.63,14.1,-0.4483,0.00015,24.15138]
[1776726599210,43.26,75796.6,14.1,-0.4483,0.00015,24.1514]
[1776726599453,43.26,75796.66,14.1,-0.44829,0.00015,24.15134]
[1776726602041,43.26,75797.53,14.1,-0.44816,0.00015,24.15058]
[1776726602669,43.26,75797.38,14.1,-0.44818,0.00015,24.15071]
[1776726602915,43.26,75797.38,14.1,-0.44818,0.00015,24.15071]
[1776726605379,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726605624,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726605956,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726606174,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726606339,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726606454,43.25,75799.5,14.1,-0.44787,0.00015,24.14885]
[1776726606660,43.25,75805.06,14.1,-0.44703,0.00015,24.14389]
[1776726608132,43.25,75805.06,14.1,-0.44703,0.00015,24.14389]
[1776726608242,43.25,75805.06,14.1,-0.44703,0.00015,24.14389]
[1776726608409,43.25,75805.06,14.1,-0.44703,0.00015,24.14389]
[1776726608673,43.25,75819.41,14.1,-0.44488,0.00015,24.13063]
[1776726611444,43.25,75822.63,14.1,-0.4444,0.00015,24.12755]
[1776726611706,43.25,75819.54,14.1,-0.44486,0.00015,24.1305]
[1776726614764,43.25,75820.84,14.1,-0.44467,0.00015,24.12926]
[1776726614938,43.25,75820.84,14.1,-0.44467,0.00015,24.12926]
[1776726615810,43.25,75820.98,14.1,-0.44465,0.00015,24.12914]
[1776726616420,43.25,75820.98,14.1,-0.44465,0.00015,24.12914]
[1776726618752,43.25,75830.92,14.1,-0.44316,0.00015,24.11949]
[1776726621173,43.25,75831.02,14.1,-0.44315,0.00015,24.11939]
[1776726621195,43.25,75831.02,14.1,-0.44315,0.00015,24.11939]
[1776726621206,43.25,75831.02,14.1,-0.44315,0.00015,24.11939]
[1776726621231,43.25,75831.02,14.1,-0.44315,0.00015,24.11939]
[1776726621821,43.25,75832.01,14.1,-0.443,0.00015,24.11841]
[1776726627088,43.25,75837.52,14.1,-0.44218,0.00015,24.11291]
[1776726627487,43.25,75837.52,14.1,-0.44218,0.00015,24.11291]
[1776726627587,43.25,75837.36,14.1,-0.4422,0.00015,24.11308]
[1776726627908,43.25,75837.36,14.1,-0.4422,0.00015,24.11308]
[1776726628044,43.25,75837.36,14.1,-0.4422,0.00015,24.11308]
[1776726628148,43.25,75837.36,14.1,-0.4422,0.00015,24.11308]
[1776726628442,43.25,75837.36,14.1,-0.4422,0.00015,24.11308]
[1776726628211,43.25,75830.27,14.1,-0.44326,0.00015,24.12015]
[1776726628832,43.25,75823.39,14.1,-0.44429,0.00015,24.12684]
[1776726630109,43.25,75823.39,14.1,-0.44429,0.00015,24.12684]
[1776726630426,43.25,75823.39,14.1,-0.44429,0.00015,24.12684]
[1776726630751,43.25,75823.43,14.1,-0.44428,0.00015,24.1268]
[1776726631072,43.25,75823.43,14.1,-0.44428,0.00015,24.1268]
[1776726631142,43.25,75809.22,14.1,-0.4464,0.00015,24.13653]
[1776726631853,43.25,75801.17,14.1,-0.44761,0.00015,24.14377]
[1776726633273,43.25,75801.17,14.1,-0.44761,0.00015,24.14377]
[1776726633669,43.25,75800.72,14.1,-0.44767,0.00015,24.14415]
[1776726633935,43.25,75800.72,14.1,-0.44767,0.00015,24.14415]
[1776726636319,43.25,75799.61,14.1,-0.44784,0.00015,24.14512]
[1776726636570,43.25,75799.45,14.1,-0.44786,0.00015,24.14524]
[1776726639180,43.24,75799.94,14.1,-0.44779,0.00015,24.1448]
[1776726639724,43.24,75799.76,14.1,-0.44781,0.00015,24.14495]
[1776726639871,43.24,75799.76,14.1,-0.44781,0.00015,24.14495]
[1776726640185,43.24,75799.76,14.1,-0.44781,0.00015,24.14495]
[1776726640411,43.24,75799.76,14.1,-0.44781,0.00015,24.14495]
[1776726640773,43.24,75797.54,14.1,-0.44814,0.00015,24.14689]
[1776726640910,43.24,75797.54,14.1,-0.44814,0.00015,24.14689]
[1776726641195,43.24,75797.54,14.1,-0.44814,0.00015,24.14689]
[1776726641215,43.24,75797.54,14.1,-0.44814,0.00015,24.14689]
[1776726641318,43.24,75797.54,14.1,-0.44814,0.00015,24.14689]
[1776726641327,43.24,75790.1,14.1,-0.44926,0.00015,24.15328]
[1776726641923,43.24,75778.9,14.1,-0.45094,0.00015,24.16257]
[1776726642930,43.24,75771.57,14.1,-0.45204,0.00015,24.16842]
[1776726643836,43.24,75771.57,14.1,-0.45204,0.00015,24.16842]
[1776726644071,43.24,75771.57,14.1,-0.45204,0.00015,24.16842]
[1776726644256,43.24,75771.57,14.1,-0.45204,0.00015,24.16842]
[1776726646959,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647004,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647029,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647092,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647214,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647222,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647255,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647448,43.24,75771.98,14.1,-0.45198,0.00015,24.1681]
[1776726647852,43.24,75771.3,14.1,-0.45208,0.00015,24.16864]
[1776726648010,43.24,75759.04,14.1,-0.45392,0.00015,24.178]
[1776726648965,43.24,75759.04,14.1,-0.45392,0.00015,24.178]
[1776726649191,43.24,75751.53,14.1,-0.45505,0.00015,24.18347]
[1776726650992,43.24,75748.77,14.1,-0.45546,0.00015,24.18544]
[1776726652158,43.24,75748.77,14.1,-0.45546,0.00015,24.18544]
[1776726654013,43.24,75756.74,14.1,-0.45427,0.00015,24.1797]
[1776726654722,43.24,75756.74,14.1,-0.45427,0.00015,24.1797]
[1776726655177,43.24,75756.74,14.1,-0.45427,0.00015,24.1797]
[1776726656955,43.24,75758.28,14.1,-0.45404,0.00015,24.17857]
[1776726657206,43.24,75758.28,14.1,-0.45404,0.00015,24.17857]
[1776726658368,43.24,75758.54,14.1,-0.454,0.00015,24.17838]
[1776726661480,43.25,75763.76,14.1,-0.45321,0.00015,24.17447]
[1776726663051,43.25,75764.44,14.1,-0.45311,0.00015,24.17396]
[1776726663376,43.25,75764.71,14.1,-0.45307,0.00015,24.17376]
[1776726664676,43.25,75769.21,14.1,-0.4524,0.00015,24.1703]
[1776726665090,43.25,75775.14,14.1,-0.45151,0.00015,24.16564]
[1776726670313,43.25,75777.71,14.1,-0.45112,0.00015,24.16359]
[1776726676880,43.25,75777.61,14.1,-0.45114,0.00015,24.16369]
[1776726676887,43.25,75777.61,14.1,-0.45114,0.00015,24.16369]
[1776726678519,43.25,75776.3,14.1,-0.45134,0.00015,24.16475]
[1776726682617,43.25,75778.8,14.1,-0.45096,0.00015,24.16274]
[1776726686310,43.25,75783.29,14.1,-0.45029,0.00015,24.15907]
[1776726686373,43.25,75783.29,14.1,-0.45029,0.00015,24.15907]
[1776726686504,43.25,75783.29,14.1,-0.45029,0.00015,24.15907]
[1776726687032,43.25,75784.21,14.1,-0.45015,0.00015,24.15831]
[1776726688334,43.25,75787.11,14.1,-0.44972,0.00015,24.15589]
[1776726689040,43.25,75791.0,14.1,-0.44913,0.00015,24.15261]
[1776726689829,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726689839,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726689885,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726689948,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726690083,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726690127,43.25,75792.35,14.1,-0.44893,0.00015,24.15146]
[1776726690266,43.25,75785.41,14.1,-0.44997,0.00015,24.15732]
[1776726690987,43.25,75785.41,14.1,-0.44997,0.00015,24.15732]
[1776726691009,43.25,75785.41,14.1,-0.44997,0.00015,24.15732]
[1776726691273,43.26,75780.22,14.1,-0.45075,0.00015,24.15802]
[1776726692852,43.26,75781.63,14.1,-0.45054,0.00015,24.15687]
[1776726693219,43.26,75781.63,14.1,-0.45054,0.00015,24.15687]
[1776726693278,43.26,75781.63,14.1,-0.45054,0.00015,24.15687]
[1776726693325,43.26,75781.63,14.1,-0.45054,0.00015,24.15687]
[1776726693494,43.26,75781.63,14.1,-0.45054,0.00015,24.15687]
[1776726693510,43.26,75776.04,14.1,-0.45137,0.00015,24.16139]
[1776726695251,43.26,75774.61,14.1,-0.45159,0.00015,24.16253]
[1776726696841,43.26,75770.31,14.1,-0.45223,0.00015,24.16592]
[1776726698022,43.26,75770.43,14.1,-0.45222,0.00015,24.16583]
[1776726698025,43.26,75770.43,14.1,-0.45222,0.00015,24.16583]
[1776726698105,43.26,75770.43,14.1,-0.45222,0.00015,24.16583]
[1776726699089,43.26,75768.95,14.1,-0.45244,0.00015,24.16699]
[1776726700824,43.26,75765.45,14.1,-0.45297,0.00015,24.16969]
[1776726703333,43.26,75766.68,14.1,-0.45278,0.00015,24.16875]
[1776726708392,43.27,75770.71,14.1,-0.45218,0.00015,24.16565]
[1776726715441,43.27,75770.45,14.1,-0.45222,0.00015,24.16589]
[1776726720476,43.27,75769.72,14.1,-0.45234,0.00015,24.16647]
[1776726721200,43.27,75769.72,14.1,-0.45234,0.00015,24.16647]
[1776726721488,43.27,75776.47,14.1,-0.45132,0.00015,24.16115]
[1776726723300,43.27,75781.07,14.1,-0.45063,0.00015,24.15743]
[1776726726249,43.27,75782.07,14.1,-0.45048,0.00015,24.15662]
[1776726729432,43.28,75774.23,14.1,-0.45166,0.00015,24.16294]
[1776726735490,43.27,75773.31,14.1,-0.4518,0.00015,24.16367]
[1776726741262,43.27,75776.31,14.1,-0.45135,0.00015,24.16128]
[1776726747423,43.27,75776.38,14.1,-0.45134,0.00015,24.16122]
[1776726748951,43.27,75774.86,14.1,-0.45156,0.00015,24.16243]
[1776726748966,43.27,75774.86,14.1,-0.45156,0.00015,24.16243]
[1776726749103,43.27,75774.86,14.1,-0.45156,0.00015,24.16243]
[1776726749383,43.27,75771.87,14.1,-0.45201,0.00015,24.16479]
[1776726750998,43.27,75767.6,14.1,-0.45265,0.00015,24.16811]
[1776726753494,43.28,75760.02,14.1,-0.45379,0.00015,24.17028]
[1776726753504,43.28,75760.02,14.1,-0.45379,0.00015,24.17028]
[1776726759757,43.28,75762.66,14.1,-0.45339,0.00015,24.16833]
[1776726764868,43.28,75762.74,14.1,-0.45338,0.00015,24.16828]
[1776726770834,43.28,75764.41,14.1,-0.45314,0.00015,24.16703]
[1776726775869,43.29,75764.95,14.1,-0.45306,0.00015,24.16663]
[1776726781413,43.29,75762.79,14.1,-0.45338,0.00015,24.16828]
[1776726781655,43.29,75762.67,14.1,-0.4534,0.00015,24.16837]
[1776726782258,43.29,75762.67,14.1,-0.4534,0.00015,24.16837]
[1776726782288,43.29,75762.67,14.1,-0.4534,0.00015,24.16837]
[1776726782299,43.29,75762.67,14.1,-0.4534,0.00015,24.16837]
[1776726782353,43.29,75762.67,14.1,-0.4534,0.00015,24.16837]
[1776726785402,43.29,75767.05,14.1,-0.45274,0.00015,24.16505]
[1776726787263,43.29,75769.45,14.1,-0.45238,0.00015,24.1632]
[1776726787283,43.29,75769.45,14.1,-0.45238,0.00015,24.1632]
[1776726787354,43.29,75769.45,14.1,-0.45238,0.00015,24.1632]
[1776726787473,43.29,75769.45,14.1,-0.45238,0.00015,24.1632]
[1776726787486,43.29,75769.45,14.1,-0.45238,0.00015,24.1632]
[1776726787574,43.29,75772.65,14.1,-0.45191,0.00015,24.16071]
[1776726788960,43.29,75778.64,14.1,-0.45101,0.00015,24.15593]
[1776726789927,43.29,75778.64,14.1,-0.45101,0.00015,24.15593]
[1776726793331,43.29,75782.84,14.1,-0.45038,0.00015,24.15251]
[1776726794041,43.29,75784.22,14.1,-0.45017,0.00015,24.15137]
[1776726794050,43.29,75784.22,14.1,-0.45017,0.00015,24.15137]
[1776726794058,43.29,75784.22,14.1,-0.45017,0.00015,24.15137]
[1776726795007,43.29,75791.42,14.1,-0.44909,0.00015,24.14533]
[1776726797648,43.29,75796.91,14.1,-0.44827,0.00015,24.14061]
[1776726802936,43.29,75799.1,14.1,-0.44794,0.00015,24.1387]
[1776726807089,43.29,75806.78,14.1,-0.44679,0.00015,24.13188]
[1776726812101,43.3,75807.14,14.1,-0.44674,0.00015,24.12798]
[1776726817158,43.3,75801.8,14.1,-0.44754,0.00015,24.13279]
[1776726822193,43.3,75801.77,14.1,-0.44755,0.00015,24.13283]
[1776726826571,43.3,75801.68,14.1,-0.44756,0.00015,24.13292]
[1776726826618,43.3,75801.68,14.1,-0.44756,0.00015,24.13292]
[1776726827599,43.3,75803.31,14.1,-0.44732,0.00015,24.13148]
[1776726827229,43.3,75806.31,14.1,-0.44687,0.00015,24.12879]
[1776726828049,43.3,75806.31,14.1,-0.44687,0.00015,24.12879]
[1776726828194,43.3,75806.31,14.1,-0.44687,0.00015,24.12879]
[1776726829419,43.3,75806.73,14.1,-0.4468,0.00015,24.1284]
[1776726830653,43.3,75806.69,14.1,-0.44681,0.00015,24.12842]
[1776726830755,43.3,75806.48,14.1,-0.44684,0.00015,24.12861]
[1776726830989,43.3,75806.48,14.1,-0.44684,0.00015,24.12861]
[1776726831372,43.3,75806.48,14.1,-0.44684,0.00015,24.12861]
[1776726831765,43.3,75806.52,14.1,-0.44683,0.00015,24.12855]
[1776726832042,43.3,75806.52,14.1,-0.44683,0.00015,24.12855]
[1776726832583,43.3,75806.52,14.1,-0.44683,0.00015,24.12855]
[1776726834029,43.3,75809.58,14.1,-0.44637,0.00015,24.12577]
[1776726834107,43.3,75809.58,14.1,-0.44637,0.00015,24.12577]
[1776726834267,43.3,75809.58,14.1,-0.44637,0.00015,24.12577]
[1776726835567,43.29,75809.68,14.1,-0.44635,0.00015,24.12565]
[1776726836446,43.29,75809.85,14.1,-0.44633,0.00015,24.12549]
[1776726837276,43.29,75811.62,14.1,-0.44606,0.00015,24.12385]
[1776726837513,43.29,75811.62,14.1,-0.44606,0.00015,24.12385]
[1776726839823,43.29,75814.7,14.1,-0.4456,0.00015,24.12098]
[1776726840077,43.29,75814.7,14.1,-0.4456,0.00015,24.12098]
[1776726840426,43.29,75814.7,14.1,-0.4456,0.00015,24.12098]
[1776726840830,43.28,75814.7,14.1,-0.4456,0.00015,24.12096]
[1776726841097,43.28,75814.7,14.1,-0.4456,0.00015,24.12096]
[1776726842334,43.28,75808.21,14.1,-0.44656,0.00015,24.12691]
[1776726842935,43.28,75808.21,14.1,-0.44656,0.00015,24.12691]
[1776726843099,43.28,75808.21,14.1,-0.44656,0.00015,24.12691]
[1776726843359,43.28,75808.21,14.1,-0.44656,0.00015,24.12691]
[1776726846303,43.28,75804.04,14.1,-0.44719,0.00015,24.13064]
[1776726846437,43.28,75804.04,14.1,-0.44719,0.00015,24.13064]
[1776726849057,43.27,75805.26,14.1,-0.447,0.00015,24.12951]
[1776726849305,43.27,75805.26,14.1,-0.447,0.00015,24.12951]
[1776726851369,43.27,75804.81,14.1,-0.44706,0.00015,24.12991]
[1776726852119,43.27,75806.48,14.1,-0.44681,0.00015,24.12838]
[1776726852198,43.27,75806.48,14.1,-0.44681,0.00015,24.12838]
[1776726852384,43.27,75806.48,14.1,-0.44681,0.00015,24.12838]
[1776726856384,43.26,75809.01,14.1,-0.44643,0.00015,24.12605]
[1776726856553,43.26,75809.01,14.1,-0.44643,0.00015,24.12605]
[1776726858682,43.26,75809.16,14.1,-0.4464,0.00015,24.12589]
[1776726858856,43.26,75809.16,14.1,-0.4464,0.00015,24.12589]
[1776726861470,43.26,75812.96,14.1,-0.44583,0.00015,24.12236]
[1776726861722,43.26,75812.96,14.1,-0.44583,0.00015,24.12236]
[1776726862401,43.26,75812.75,14.1,-0.44586,0.00015,24.12254]
[1776726862530,43.26,75812.75,14.1,-0.44586,0.00015,24.12254]
[1776726864856,43.25,75812.36,14.1,-0.44591,0.00015,24.12287]
[1776726865027,43.25,75812.36,14.1,-0.44591,0.00015,24.12287]
[1776726870915,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871145,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871175,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871179,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871318,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871323,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871470,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871613,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871712,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871735,43.24,75812.2,14.1,-0.44593,0.00015,24.12296]
[1776726871642,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726871783,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726871821,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726871916,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726871944,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726871959,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726872181,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726872222,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726872235,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726872295,43.24,75801.01,14.1,-0.4476,0.00015,24.12948]
[1776726872545,43.24,75788.05,14.1,-0.44954,0.00015,24.14068]
[1776726873552,43.24,75782.14,14.1,-0.45043,0.00015,24.14559]
[1776726873893,43.24,75782.14,14.1,-0.45043,0.00015,24.14559]
[1776726874386,43.24,75782.14,14.1,-0.45043,0.00015,24.14559]
[1776726875217,43.24,75783.08,14.1,-0.45029,0.00015,24.14481]
[1776726875693,43.24,75783.08,14.1,-0.45029,0.00015,24.14481]
[1776726875567,43.24,75774.9,14.1,-0.45152,0.00015,24.15144]
[1776726875775,43.24,75774.9,14.1,-0.45152,0.00015,24.15144]
[1776726880448,43.24,75769.68,14.1,-0.4523,0.00015,24.15558]
[1776726881296,43.24,75769.93,14.1,-0.45227,0.00015,24.15539]
[1776726882878,43.24,75769.94,14.1,-0.45226,0.00015,24.15539]
[1776726883020,43.24,75769.94,14.1,-0.45226,0.00015,24.15539]
[1776726883729,43.24,75779.69,14.1,-0.4508,0.00015,24.14762]
[1776726883889,43.24,75779.69,14.1,-0.4508,0.00015,24.14762]
[1776726889220,43.25,75783.71,14.1,-0.4502,0.00015,24.14435]
[1776726892908,43.25,75783.62,14.1,-0.45022,0.00015,24.14445]
[1776726893727,43.25,75783.62,14.1,-0.45022,0.00015,24.14445]
[1776726896649,43.26,75783.78,14.1,-0.4502,0.00015,24.14434]
[1776726896715,43.26,75783.79,14.1,-0.4502,0.00015,24.14434]
[1776726901138,43.26,75783.45,14.1,-0.45025,0.00015,24.14463]
[1776726901509,43.26,75783.45,14.1,-0.45025,0.00015,24.14463]
[1776726901532,43.26,75783.45,14.1,-0.45025,0.00015,24.14463]
[1776726901634,43.26,75783.45,14.1,-0.45025,0.00015,24.14463]
[1776726901647,43.26,75783.45,14.1,-0.45025,0.00015,24.14463]
[1776726901751,43.26,75779.88,14.1,-0.45078,0.00015,24.14756]
[1776726904106,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904116,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904131,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904147,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904204,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904228,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904472,43.26,75776.07,14.1,-0.45136,0.00015,24.15064]
[1776726904780,43.26,75765.29,14.1,-0.45298,0.00015,24.15907]
[1776726905787,43.26,75759.47,14.1,-0.45385,0.00015,24.16346]
[1776726907631,43.26,75759.47,14.1,-0.45385,0.00015,24.16346]
[1776726908915,43.26,75757.28,14.1,-0.45418,0.00015,24.16509]
[1776726909412,43.26,75757.28,14.1,-0.45418,0.00015,24.16509]
[1776726916748,43.27,75756.1,14.1,-0.45436,0.00015,24.16599]
[1776726923162,43.28,75755.34,14.1,-0.45448,0.00015,24.16657]
[1776726928780,43.28,75752.81,14.1,-0.45487,0.00015,24.16843]
[1776726928986,43.28,75752.81,14.1,-0.45487,0.00015,24.16843]
[1776726931439,43.29,75761.72,14.1,-0.45353,0.00015,24.1619]
[1776726937017,43.29,75763.42,14.1,-0.45327,0.00015,24.15706]
[1776726938799,43.29,75763.42,14.1,-0.45327,0.00015,24.15706]
[1776726944066,43.29,75766.15,14.1,-0.45287,0.00015,24.155]
[1776726949101,43.29,75766.17,14.1,-0.45286,0.00015,24.155]
[1776726954135,43.3,75766.44,14.1,-0.45283,0.00015,24.1548]
[1776726959178,43.3,75765.9,14.1,-0.45291,0.00015,24.15523]
[1776726965139,43.3,75767.49,14.1,-0.45267,0.00015,24.15402]
[1776726965199,43.3,75767.49,14.1,-0.45267,0.00015,24.15402]
[1776726965259,43.3,75767.49,14.1,-0.45267,0.00015,24.15402]
[1776726965716,43.3,75769.94,14.1,-0.4523,0.00015,24.15213]
[1776726968484,43.3,75773.91,14.1,-0.45171,0.00015,24.14901]
[1776726970255,43.3,75765.77,14.1,-0.45293,0.00015,24.15533]
[1776726971038,43.3,75765.77,14.1,-0.45293,0.00015,24.15533]
[1776726971071,43.3,75765.77,14.1,-0.45293,0.00015,24.15533]
[1776726971110,43.3,75765.77,14.1,-0.45293,0.00015,24.15533]
[1776726971262,43.3,75761.33,14.1,-0.45359,0.00015,24.15869]
[1776726976297,43.3,75756.68,14.1,-0.45429,0.00015,24.16214]
[1776726980252,43.3,75756.22,14.1,-0.45437,0.00015,24.16249]
[1776726981314,43.31,75756.18,14.1,-0.45437,0.00015,24.16252]
[1776726987685,43.31,75755.41,14.1,-0.45449,0.00015,24.16311]
[1776726993418,43.31,75755.95,14.1,-0.45441,0.00015,24.15916]
[1776726993966,43.31,75755.95,14.1,-0.45441,0.00015,24.15916]
[1776727000276,43.32,75758.71,14.1,-0.454,0.00015,24.15715]
[1776727006732,43.32,75756.69,14.1,-0.4543,0.00015,24.15866]
[1776727012556,43.33,75756.73,14.1,-0.4543,0.00015,24.15865]
[1776727018827,43.33,75756.76,14.1,-0.4543,0.00015,24.15864]
[1776727023934,43.33,75757.14,14.1,-0.45424,0.00015,24.15839]
[1776727023992,43.33,75757.14,14.1,-0.45424,0.00015,24.15839]
[1776727028167,43.34,75763.82,14.1,-0.45324,0.00015,24.15343]
[1776727034717,43.34,75764.23,14.1,-0.45318,0.00015,24.15313]
[1776727042765,43.34,75766.63,14.1,-0.45283,0.00015,24.15133]
[1776727044193,43.34,75766.63,14.1,-0.45283,0.00015,24.15133]
[1776727044230,43.34,75766.63,14.1,-0.45283,0.00015,24.15133]
[1776727044780,43.34,75772.64,14.1,-0.45193,0.00015,24.14667]
[1776727046892,43.34,75779.89,14.1,-0.45084,0.00015,24.14089]
[1776727052836,43.34,75783.16,14.1,-0.45035,0.00015,24.13464]
[1776727056830,43.34,75784.3,14.1,-0.45018,0.00015,24.1337]
[1776727064920,43.34,75784.69,14.1,-0.45011,0.00015,24.13336]
[1776727070962,43.34,75784.23,14.1,-0.45018,0.00015,24.13372]
[1776727072689,43.34,75784.45,14.1,-0.45015,0.00015,24.13354]
[1776727074021,43.34,75784.88,14.1,-0.45008,0.00015,24.13318]
[1776727080890,43.34,75784.12,14.1,-0.4502,0.00015,24.13381]
[1776727084260,43.34,75784.13,14.1,-0.4502,0.00015,24.1338]
[1776727086736,43.34,75784.13,14.1,-0.4502,0.00015,24.1338]
[1776727087041,43.34,75784.47,14.1,-0.45014,0.00015,24.13351]
[1776727087421,43.34,75784.47,14.1,-0.45014,0.00015,24.13351]
[1776727089591,43.33,75791.32,14.1,-0.44912,0.00015,24.12777]
[1776727089613,43.33,75791.32,14.1,-0.44912,0.00015,24.12777]
[1776727095342,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095360,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095371,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095493,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095532,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095681,43.33,75791.38,14.1,-0.44911,0.00015,24.12771]
[1776727095869,43.33,75791.41,14.1,-0.4491,0.00015,24.12769]
[1776727096258,43.33,75780.44,14.1,-0.45075,0.00015,24.13681]
[1776727097152,43.34,75770.51,14.1,-0.45224,0.00015,24.14471]
[1776727099797,43.34,75771.61,14.1,-0.45207,0.00015,24.14385]
[1776727100419,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100666,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100686,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100696,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100747,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100806,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727100901,43.34,75771.91,14.1,-0.45203,0.00015,24.14362]
[1776727102392,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102485,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102515,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102532,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102577,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102595,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102674,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102714,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727102958,43.34,75774.01,14.1,-0.45171,0.00015,24.14197]
[1776727103193,43.34,75766.08,14.1,-0.4529,0.00015,24.14814]
[1776727104656,43.34,75766.08,14.1,-0.4529,0.00015,24.14814]
[1776727104700,43.34,75766.08,14.1,-0.4529,0.00015,24.14814]
[1776727104796,43.34,75766.08,14.1,-0.4529,0.00015,24.14814]
[1776727105048,43.34,75761.13,14.1,-0.45364,0.00015,24.15188]
[1776727105897,43.34,75753.5,14.1,-0.45479,0.00015,24.15746]
[1776727106225,43.34,75753.5,14.1,-0.45479,0.00015,24.15746]
[1776727106305,43.34,75753.5,14.1,-0.45479,0.00015,24.15746]
[1776727106564,43.34,75753.5,14.1,-0.45479,0.00015,24.15746]
[1776727106676,43.34,75753.5,14.1,-0.45479,0.00015,24.15746]
[1776727106805,43.34,75748.06,14.1,-0.4556,0.00015,24.16132]
[1776727107876,43.34,75742.6,14.1,-0.45642,0.00015,24.1651]
[1776727108647,43.34,75742.6,14.1,-0.45642,0.00015,24.1651]
[1776727108921,43.34,75742.6,14.1,-0.45642,0.00015,24.1651]
[1776727108995,43.33,75736.7,14.1,-0.45731,0.00015,24.16906]
[1776727112035,43.33,75731.37,14.1,-0.4581,0.00015,24.16895]
[1776727112370,43.33,75731.37,14.1,-0.4581,0.00015,24.16895]
[1776727112373,43.33,75731.37,14.1,-0.4581,0.00015,24.16895]
[1776727112565,43.33,75731.37,14.1,-0.4581,0.00015,24.16895]
[1776727113143,43.33,75730.66,14.1,-0.45821,0.00015,24.1694]
[1776727113172,43.33,75730.66,14.1,-0.45821,0.00015,24.1694]
[1776727113462,43.33,75730.66,14.1,-0.45821,0.00015,24.1694]
[1776727113945,43.33,75730.66,14.1,-0.45821,0.00015,24.1694]
[1776727114109,43.33,75730.09,14.1,-0.45829,0.00015,24.16976]
[1776727114153,43.33,75730.09,14.1,-0.45829,0.00015,24.16976]
[1776727117146,43.33,75730.36,14.1,-0.45825,0.00015,24.16958]
[1776727117173,43.33,75730.36,14.1,-0.45825,0.00015,24.16958]
[1776727117188,43.33,75730.36,14.1,-0.45825,0.00015,24.16958]
[1776727117198,43.33,75730.36,14.1,-0.45825,0.00015,24.16958]
[1776727117643,43.33,75730.36,14.1,-0.45825,0.00015,24.16958]
[1776727117690,43.32,75720.43,14.1,-0.45974,0.00015,24.17576]
[1776727118985,43.32,75714.81,14.1,-0.46059,0.00015,24.17912]
[1776727123324,43.32,75710.48,14.1,-0.46124,0.00015,24.18161]
[1776727123335,43.32,75710.48,14.1,-0.46124,0.00015,24.18161]
[1776727126078,43.32,75709.97,14.1,-0.46131,0.00015,24.18189]
[1776727126118,43.32,75709.97,14.1,-0.46131,0.00015,24.18189]
[1776727126401,43.32,75709.97,14.1,-0.46131,0.00015,24.18189]
[1776727126500,43.32,75709.97,14.1,-0.46131,0.00015,24.18189]
[1776727126502,43.31,75712.54,14.1,-0.46093,0.00015,24.18041]
[1776727127042,43.31,75712.54,14.1,-0.46093,0.00015,24.18041]
[1776727128038,43.31,75718.17,14.1,-0.46008,0.00015,24.17709]
[1776727128206,43.31,75718.17,14.1,-0.46008,0.00015,24.17709]
[1776727130183,43.31,75722.09,14.1,-0.45949,0.00015,24.17471]
[1776727130275,43.31,75722.09,14.1,-0.45949,0.00015,24.17471]
[1776727131812,43.31,75720.08,14.1,-0.45979,0.00015,24.17593]
[1776727133541,43.31,75718.68,14.1,-0.46,0.00015,24.17677]
[1776727133787,43.31,75718.68,14.1,-0.46,0.00015,24.17677]
[1776727136040,43.31,75717.35,14.1,-0.4602,0.00015,24.17757]
[1776727136603,43.31,75718.03,14.1,-0.4601,0.00015,24.17716]
[1776727136829,43.31,75718.03,14.1,-0.4601,0.00015,24.17716]
[1776727140007,43.31,75718.04,14.1,-0.46009,0.00015,24.17715]
[1776727140243,43.31,75718.04,14.1,-0.46009,0.00015,24.17714]
[1776727142729,43.31,75722.65,14.1,-0.4594,0.00015,24.17434]
[1776727142950,43.31,75722.65,14.1,-0.4594,0.00015,24.17434]
[1776727143521,43.3,75722.87,14.1,-0.45937,0.00015,24.1742]
[1776727145979,43.3,75724.94,14.1,-0.45905,0.00015,24.17291]
[1776727146151,43.3,75725.42,14.1,-0.45898,0.00015,24.17261]
[1776727148955,43.3,75726.2,14.1,-0.45886,0.00015,24.17212]
[1776727149209,43.3,75726.42,14.1,-0.45883,0.00015,24.17197]
[1776727152694,43.3,75727.57,14.1,-0.45865,0.00015,24.17124]
[1776727152851,43.3,75727.57,14.1,-0.45865,0.00015,24.17124]
[1776727155059,43.3,75727.57,14.1,-0.45865,0.00015,24.17123]
[1776727155333,43.29,75728.22,14.1,-0.45855,0.00015,24.17081]
[1776727155568,43.29,75733.47,14.1,-0.45776,0.00015,24.16743]
[1776727156738,43.29,75733.47,14.1,-0.45776,0.00015,24.16743]
[1776727157391,43.29,75734.53,14.1,-0.4576,0.00015,24.16673]
[1776727158010,43.29,75734.53,14.1,-0.4576,0.00015,24.16673]
[1776727158235,43.29,75735.22,14.1,-0.4575,0.00015,24.16627]
[1776727160446,43.29,75735.83,14.1,-0.45741,0.00015,24.16586]
[1776727161374,43.29,75737.07,14.1,-0.45722,0.00015,24.16503]
[1776727161649,43.29,75737.07,14.1,-0.45722,0.00015,24.16503]
[1776727161869,43.29,75737.07,14.1,-0.45722,0.00015,24.16503]
[1776727161920,43.29,75737.07,14.1,-0.45722,0.00015,24.16503]
[1776727164722,43.28,75737.28,14.1,-0.45718,0.00015,24.16487]
[1776727164882,43.28,75737.28,14.1,-0.45718,0.00015,24.16487]
[1776727167385,43.28,75737.26,14.1,-0.45718,0.00015,24.16487]
[1776727167389,43.28,75737.26,14.1,-0.45718,0.00015,24.16487]
[1776727167631,43.28,75737.26,14.1,-0.45718,0.00015,24.16487]
[1776727169991,43.28,75739.28,14.1,-0.45688,0.00015,24.1635]
[1776727170042,43.28,75739.28,14.1,-0.45688,0.00015,24.1635]
[1776727170394,43.27,75739.24,14.1,-0.45688,0.00015,24.16352]
[1776727170618,43.27,75739.24,14.1,-0.45688,0.00015,24.16352]
[1776727174538,43.27,75734.12,14.1,-0.45764,0.00015,24.16331]
[1776727174651,43.27,75734.12,14.1,-0.45764,0.00015,24.16331]
[1776727174789,43.27,75734.12,14.1,-0.45764,0.00015,24.16331]
[1776727176826,43.26,75735.85,14.1,-0.45738,0.00015,24.16216]
[1776727177517,43.26,75737.06,14.1,-0.4572,0.00015,24.16135]
[1776727177625,43.26,75737.06,14.1,-0.4572,0.00015,24.16135]
[1776727177713,43.26,75737.06,14.1,-0.4572,0.00015,24.16135]
[1776727178030,43.26,75737.06,14.1,-0.4572,0.00015,24.16135]
[1776727179741,43.26,75746.31,14.1,-0.45581,0.00015,24.15503]
[1776727181755,43.26,75753.41,14.1,-0.45474,0.00015,24.14998]
[1776727186185,43.26,75753.57,14.1,-0.45471,0.00015,24.14987]
[1776727191596,43.26,75753.1,14.1,-0.45479,0.00015,24.15022]
[1776727191835,43.26,75753.1,14.1,-0.45479,0.00015,24.15022]
[1776727195561,43.26,75746.17,14.1,-0.45583,0.00015,24.15512]
[1776727201692,43.25,75743.62,14.1,-0.45621,0.00015,24.15687]
[1776727201839,43.25,75743.62,14.1,-0.45621,0.00015,24.15687]
[1776727207847,43.25,75743.14,14.1,-0.45627,0.00015,24.15716]
[1776727211427,43.25,75743.14,14.1,-0.45627,0.00015,24.15716]
[1776727216116,43.24,75744.57,14.1,-0.45605,0.00015,24.15613]
[1776727219927,43.24,75750.38,14.1,-0.45518,0.00015,24.15204]
[1776727220519,43.24,75750.45,14.1,-0.45517,0.00015,24.15199]
[1776727221814,43.24,75750.74,14.1,-0.45512,0.00015,24.15178]
[1776727229294,43.24,75750.49,14.1,-0.45516,0.00015,24.15196]
[1776727230329,43.24,75750.74,14.1,-0.45512,0.00015,24.15179]
[1776727235584,43.24,75752.73,14.1,-0.45482,0.00015,24.14678]
[1776727241780,43.24,75752.65,14.1,-0.45483,0.00015,24.14684]
[1776727246220,43.24,75751.53,14.1,-0.455,0.00015,24.14765]
[1776727247374,43.24,75751.28,14.1,-0.45504,0.00015,24.14784]
[1776727249800,43.24,75744.53,14.1,-0.45605,0.00015,24.15258]
[1776727249879,43.24,75744.53,14.1,-0.45605,0.00015,24.15258]
[1776727249931,43.24,75744.53,14.1,-0.45605,0.00015,24.15258]
[1776727250206,43.24,75744.63,14.1,-0.45604,0.00015,24.1525]
[1776727250263,43.24,75744.63,14.1,-0.45604,0.00015,24.1525]
[1776727251169,43.24,75757.32,14.1,-0.45413,0.00015,24.14341]
[1776727251241,43.24,75767.17,14.1,-0.45264,0.00015,24.13598]
[1776727254181,43.24,75767.72,14.1,-0.45256,0.00015,24.13556]
[1776727260488,43.24,75770.62,14.1,-0.45213,0.00015,24.13332]
[1776727266010,43.24,75771.5,14.1,-0.452,0.00015,24.13264]
[1776727268773,43.24,75771.61,14.1,-0.45198,0.00015,24.13256]
[1776727268832,43.24,75771.61,14.1,-0.45198,0.00015,24.13256]
[1776727270385,43.24,75779.92,14.1,-0.45073,0.00015,24.12591]
[1776727274740,43.24,75780.08,14.1,-0.45071,0.00015,24.12578]
[1776727277766,43.24,75782.88,14.1,-0.45029,0.00015,24.12348]
[1776727283925,43.24,75783.32,14.1,-0.45022,0.00015,24.12312]
[1776727285490,43.24,75777.88,14.1,-0.45104,0.00015,24.12757]
[1776727289299,43.24,75776.74,14.1,-0.45121,0.00015,24.12848]
[1776727289333,43.24,75776.74,14.1,-0.45121,0.00015,24.12848]
[1776727289346,43.24,75776.74,14.1,-0.45121,0.00015,24.12848]
[1776727289388,43.24,75776.74,14.1,-0.45121,0.00015,24.12848]
[1776727289912,43.24,75776.74,14.1,-0.45121,0.00015,24.12848]
[1776727290524,43.24,75783.65,14.1,-0.45017,0.00015,24.12285]
[1776727291929,43.24,75783.65,14.1,-0.45017,0.00015,24.12285]
[1776727292258,43.24,75785.77,14.1,-0.44985,0.00015,24.1175]
[1776727292333,43.24,75785.77,14.1,-0.44985,0.00015,24.1175]
[1776727293187,43.25,75777.79,14.1,-0.45105,0.00015,24.12406]
[1776727293826,43.25,75777.79,14.1,-0.45105,0.00015,24.12406]
[1776727293933,43.25,75777.79,14.1,-0.45105,0.00015,24.12406]
[1776727294033,43.25,75772.48,14.1,-0.45185,0.00015,24.12831]
[1776727294552,43.25,75767.25,14.1,-0.45264,0.00015,24.13239]
[1776727298388,43.25,75763.94,14.1,-0.45314,0.00015,24.13494]
[1776727299472,43.25,75766.8,14.1,-0.45271,0.00015,24.13275]
[1776727304611,43.25,75770.75,14.1,-0.45211,0.00015,24.12971]
[1776727304651,43.25,75770.75,14.1,-0.45211,0.00015,24.12971]
[1776727304712,43.25,75770.3,14.1,-0.45218,0.00015,24.13006]
[1776727308655,43.25,75776.15,14.1,-0.4513,0.00015,24.12543]
[1776727315932,43.25,75776.73,14.1,-0.45122,0.00015,24.12497]
[1776727321746,43.26,75770.83,14.1,-0.4521,0.00015,24.12966]
[1776727325332,43.25,75768.25,14.1,-0.45249,0.00015,24.13167]
[1776727325917,43.25,75767.79,14.1,-0.45256,0.00015,24.13202]
[1776727331298,43.26,75764.73,14.1,-0.45302,0.00015,24.13439]
[1776727337261,43.26,75764.86,14.1,-0.45301,0.00015,24.13431]
[1776727343368,43.27,75764.79,14.1,-0.45302,0.00015,24.13439]
[1776727346612,43.27,75764.29,14.1,-0.4531,0.00015,24.13479]
[1776727346921,43.27,75764.29,14.1,-0.4531,0.00015,24.13479]
[1776727346924,43.27,75764.29,14.1,-0.4531,0.00015,24.13479]
[1776727347023,43.27,75770.02,14.1,-0.45224,0.00015,24.13037]
[1776727348936,43.27,75776.85,14.1,-0.45121,0.00015,24.12495]
[1776727349699,43.27,75776.85,14.1,-0.45121,0.00015,24.12495]
[1776727351691,43.27,75778.02,14.1,-0.45103,0.00015,24.124]
[1776727351720,43.27,75778.02,14.1,-0.45103,0.00015,24.124]
[1776727351764,43.27,75778.02,14.1,-0.45103,0.00015,24.124]
[1776727352966,43.27,75785.41,14.1,-0.44992,0.00015,24.11434]
[1776727358000,43.26,75784.21,14.1,-0.4501,0.00015,24.11533]
[1776727361560,43.26,75784.13,14.1,-0.45011,0.00015,24.11539]
[1776727362062,43.26,75784.13,14.1,-0.45011,0.00015,24.11539]
[1776727368091,43.26,75783.72,14.1,-0.45017,0.00015,24.11572]
[1776727372350,43.26,75785.17,14.1,-0.44995,0.00015,24.1145]
[1776727379148,43.26,75784.74,14.1,-0.45001,0.00015,24.11484]
[1776727380439,43.26,75783.74,14.1,-0.45016,0.00015,24.11567]
[1776727386197,43.25,75784.53,14.1,-0.45004,0.00015,24.115]
[1776727390906,43.25,75785.65,14.1,-0.44987,0.00015,24.11406]
[1776727396112,43.25,75786.27,14.1,-0.44978,0.00015,24.11353]
[1776727397808,43.25,75785.95,14.1,-0.44982,0.00015,24.1138]
[1776727397829,43.25,75785.95,14.1,-0.44982,0.00015,24.1138]
[1776727402611,43.25,75781.09,14.1,-0.45055,0.00015,24.11781]
[1776727408041,43.25,75783.4,14.1,-0.4502,0.00015,24.1159]
[1776727410835,43.25,75783.42,14.1,-0.4502,0.00015,24.11587]
[1776727415642,43.24,75783.58,14.1,-0.45017,0.00015,24.11214]
[1776727418504,43.24,75779.76,14.1,-0.45074,0.00015,24.11527]
[1776727418563,43.24,75779.76,14.1,-0.45074,0.00015,24.11527]
[1776727419092,43.24,75777.33,14.1,-0.45111,0.00015,24.11724]
[1776727419862,43.24,75777.33,14.1,-0.45111,0.00015,24.11724]
[1776727419885,43.24,75769.41,14.1,-0.4523,0.00015,24.12352]
[1776727421731,43.24,75766.24,14.1,-0.45278,0.00015,24.12598]
[1776727424167,43.25,75764.45,14.1,-0.45305,0.00015,24.12736]
[1776727424180,43.25,75764.45,14.1,-0.45305,0.00015,24.12736]
[1776727424192,43.25,75764.45,14.1,-0.45305,0.00015,24.12736]
[1776727424239,43.25,75764.45,14.1,-0.45305,0.00015,24.12736]
[1776727424753,43.25,75763.56,14.1,-0.45318,0.00015,24.12805]
[1776727425042,43.25,75763.56,14.1,-0.45318,0.00015,24.12805]
[1776727426705,43.25,75756.43,14.1,-0.45425,0.00015,24.13337]
[1776727426730,43.25,75756.43,14.1,-0.45425,0.00015,24.13337]
[1776727428492,43.25,75761.9,14.1,-0.45343,0.00015,24.12931]
[1776727431804,43.25,75762.37,14.1,-0.45336,0.00015,24.12896]
[1776727438707,43.26,75763.06,14.1,-0.45326,0.00015,24.12847]
[1776727438730,43.26,75763.06,14.1,-0.45326,0.00015,24.12847]
[1776727443459,43.26,75759.88,14.1,-0.45375,0.00015,24.13089]
[1776727446644,43.26,75757.33,14.1,-0.45413,0.00015,24.13279]
[1776727450706,43.27,75761.74,14.1,-0.45347,0.00015,24.12953]
[1776727450895,43.27,75761.74,14.1,-0.45347,0.00015,24.12953]
[1776727456689,43.27,75761.61,14.1,-0.45349,0.00015,24.12966]
[1776727461738,43.27,75761.4,14.1,-0.45353,0.00015,24.12983]
[1776727466900,43.28,75761.4,14.1,-0.45353,0.00015,24.12985]
[1776727472816,43.28,75762.35,14.1,-0.45339,0.00015,24.12916]
[1776727474323,43.29,75762.35,14.1,-0.45339,0.00015,24.12559]
[1776727477417,43.29,75762.07,14.1,-0.45343,0.00015,24.1258]
[1776727478008,43.29,75762.07,14.1,-0.45343,0.00015,24.12581]
[1776727478026,43.29,75762.07,14.1,-0.45343,0.00015,24.12581]
[1776727478053,43.29,75764.13,14.1,-0.45312,0.00015,24.12426]
[1776727478662,43.29,75764.13,14.1,-0.45312,0.00015,24.12426]
[1776727478845,43.29,75772.87,14.1,-0.45181,0.00015,24.11749]
[1776727480021,43.29,75772.87,14.1,-0.45181,0.00015,24.11749]
[1776727481866,43.29,75782.51,14.1,-0.45036,0.00015,24.10973]
[1776727486901,43.29,75782.77,14.1,-0.45033,0.00015,24.10954]
[1776727488663,43.29,75782.77,14.1,-0.45033,0.00015,24.10954]
[1776727494424,43.3,75784.03,14.1,-0.45014,0.00015,24.1085]
[1776727501061,43.3,75785.71,14.1,-0.44989,0.00015,24.10711]
[1776727501283,43.3,75785.71,14.1,-0.44989,0.00015,24.10711]
[1776727501660,43.3,75785.63,14.1,-0.4499,0.00015,24.10717]
[1776727501671,43.3,75785.63,14.1,-0.4499,0.00015,24.10717]
[1776727502251,43.3,75785.63,14.1,-0.4499,0.00015,24.10717]
[1776727502260,43.3,75778.89,14.1,-0.45091,0.00015,24.11272]
[1776727503048,43.3,75770.58,14.1,-0.45216,0.00015,24.11933]
[1776727504827,43.3,75766.73,14.1,-0.45274,0.00015,24.12231]
[1776727504831,43.3,75766.73,14.1,-0.45274,0.00015,24.12231]
[1776727505062,43.3,75765.42,14.1,-0.45294,0.00015,24.12332]
[1776727510179,43.3,75763.85,14.1,-0.45317,0.00015,24.12452]
[1776727510280,43.3,75764.41,14.1,-0.45309,0.00015,24.12411]
[1776727513032,43.3,75764.56,14.1,-0.45307,0.00015,24.12399]
[1776727513033,43.3,75764.56,14.1,-0.45307,0.00015,24.12399]
[1776727514236,43.3,75764.59,14.1,-0.45306,0.00015,24.12397]
[1776727519250,43.3,75761.09,14.1,-0.45359,0.00015,24.12661]
[1776727525472,43.3,75759.87,14.1,-0.45377,0.00015,24.12752]
[1776727530247,43.3,75759.89,14.1,-0.45377,0.00015,24.1275]
[1776727533257,43.3,75766.21,14.1,-0.45281,0.00015,24.11914]
[1776727538400,43.3,75766.75,14.1,-0.45273,0.00015,24.11873]
[1776727546970,43.3,75766.77,14.1,-0.45273,0.00015,24.11872]
[1776727548121,43.3,75766.77,14.1,-0.45273,0.00015,24.11873]
[1776727549259,43.3,75766.77,14.1,-0.45273,0.00015,24.11873]
[1776727555412,43.31,75767.86,14.1,-0.45257,0.00015,24.1179]
[1776727561454,43.31,75769.21,14.1,-0.45237,0.00015,24.11687]
[1776727564475,43.31,75762.81,14.1,-0.45333,0.00015,24.12177]
[1776727569510,43.31,75761.41,14.1,-0.45354,0.00015,24.12282]
[1776727569728,43.31,75761.41,14.1,-0.45354,0.00015,24.12282]
[1776727570517,43.31,75760.8,14.1,-0.45363,0.00015,24.12328]
[1776727575002,43.31,75760.51,14.1,-0.45368,0.00015,24.12351]
[1776727581119,43.31,75761.13,14.1,-0.45359,0.00015,24.12307]
[1776727587233,43.32,75760.86,14.1,-0.45363,0.00015,24.12329]
[1776727591069,43.32,75761.03,14.1,-0.45361,0.00015,24.12318]
[1776727595518,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727595532,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727595554,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727595626,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727595649,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727595670,43.32,75760.64,14.1,-0.45366,0.00015,24.1199]
[1776727596353,43.33,75766.08,14.1,-0.45285,0.00015,24.11579]
[1776727597355,43.32,75773.06,14.1,-0.4518,0.00015,24.11036]
[1776727605090,43.32,75773.75,14.1,-0.45169,0.00015,24.1098]
[1776727606769,43.32,75767.54,14.1,-0.45262,0.00015,24.11463]
[1776727612097,43.32,75765.8,14.1,-0.45288,0.00015,24.11595]
[1776727618677,43.31,75764.88,14.1,-0.45302,0.00015,24.11663]
[1776727618724,43.31,75764.88,14.1,-0.45302,0.00015,24.11663]
[1776727620537,43.31,75764.57,14.1,-0.45306,0.00015,24.11686]
[1776727620675,43.31,75763.12,14.1,-0.45328,0.00015,24.11795]
[1776727621159,43.31,75763.12,14.1,-0.45328,0.00015,24.11795]
[1776727621957,43.31,75760.8,14.1,-0.45363,0.00015,24.11969]
[1776727627494,43.3,75757.19,14.1,-0.45417,0.00015,24.12234]
[1776727629607,43.3,75754.82,14.1,-0.45452,0.00015,24.12407]
[1776727629611,43.3,75754.82,14.1,-0.45452,0.00015,24.12407]
[1776727629936,43.3,75750.37,14.1,-0.45519,0.00015,24.12727]
[1776727631855,43.3,75750.26,14.1,-0.45521,0.00015,24.12734]
[1776727632257,43.3,75750.26,14.1,-0.45521,0.00015,24.12734]
[1776727632588,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632604,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632666,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632743,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632767,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632815,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727632841,43.3,75747.78,14.1,-0.45558,0.00015,24.1291]
[1776727633217,43.3,75739.08,14.1,-0.45689,0.00015,24.13508]
[1776727634264,43.3,75739.08,14.1,-0.45689,0.00015,24.13508]
[1776727634375,43.3,75739.08,14.1,-0.45689,0.00015,24.13508]
[1776727635840,43.3,75735.2,14.1,-0.45747,0.00015,24.13766]
[1776727635863,43.3,75735.2,14.1,-0.45747,0.00015,24.13766]
[1776727636481,43.3,75735.2,14.1,-0.45747,0.00015,24.13766]
[1776727637355,43.3,75735.9,14.1,-0.45737,0.00015,24.13719]
[1776727637594,43.3,75735.77,14.1,-0.45739,0.00015,24.13727]
[1776727640182,43.3,75736.24,14.1,-0.45731,0.00015,24.13696]
[1776727640440,43.3,75736.24,14.1,-0.45731,0.00015,24.13696]
[1776727641962,43.29,75736.24,14.1,-0.45731,0.00015,24.13695]
[1776727649043,43.29,75736.16,14.1,-0.45732,0.00015,24.13699]
[1776727649282,43.29,75736.16,14.1,-0.45732,0.00015,24.13699]
[1776727652151,43.29,75736.16,14.1,-0.45732,0.00015,24.13697]
[1776727652309,43.29,75736.16,14.1,-0.45732,0.00015,24.13697]
[1776727655317,43.28,75735.76,14.1,-0.45737,0.00015,24.13364]
[1776727655465,43.28,75735.76,14.1,-0.45737,0.00015,24.13364]
[1776727657306,43.28,75735.69,14.1,-0.45738,0.00015,24.13368]
[1776727657637,43.28,75735.61,14.1,-0.4574,0.00015,24.13373]
[1776727658876,43.28,75734.52,14.1,-0.45756,0.00015,24.13445]
[1776727659026,43.28,75734.52,14.1,-0.45756,0.00015,24.13445]
[1776727659937,43.28,75732.52,14.1,-0.45786,0.00015,24.13575]
[1776727660069,43.28,75732.52,14.1,-0.45786,0.00015,24.13575]
[1776727660289,43.28,75732.52,14.1,-0.45786,0.00015,24.13575]
[1776727660516,43.28,75732.52,14.1,-0.45786,0.00015,24.13575]
[1776727660528,43.28,75732.52,14.1,-0.45786,0.00015,24.13575]
[1776727661289,43.28,75729.85,14.1,-0.45826,0.00015,24.13747]
[1776727661581,43.28,75729.85,14.1,-0.45826,0.00015,24.13747]
[1776727662165,43.28,75724.64,14.1,-0.45905,0.00015,24.14077]
[1776727665536,43.28,75723.78,14.1,-0.45918,0.00015,24.1413]
[1776727665544,43.28,75723.78,14.1,-0.45918,0.00015,24.1413]
[1776727665698,43.28,75723.31,14.1,-0.45925,0.00015,24.14159]
[1776727667898,43.27,75720.53,14.1,-0.45966,0.00015,24.14329]
[1776727668047,43.27,75720.53,14.1,-0.45966,0.00015,24.14329]
[1776727671204,43.27,75720.5,14.1,-0.45967,0.00015,24.14331]
[1776727671393,43.27,75720.5,14.1,-0.45967,0.00015,24.14331]
[1776727671785,43.27,75720.5,14.1,-0.45967,0.00015,24.1433]
[1776727673918,43.27,75720.08,14.1,-0.45973,0.00015,24.14356]
[1776727674162,43.27,75720.08,14.1,-0.45973,0.00015,24.14356]
[1776727677268,43.27,75720.32,14.1,-0.45969,0.00015,24.14341]
[1776727677439,43.27,75720.32,14.1,-0.45969,0.00015,24.14341]
[1776727680087,43.27,75720.12,14.1,-0.45972,0.00015,24.14353]
[1776727680350,43.27,75720.12,14.1,-0.45972,0.00015,24.14353]
[1776727683036,43.27,75718.39,14.1,-0.45998,0.00015,24.14457]
[1776727683292,43.27,75718.39,14.1,-0.45998,0.00015,24.14457]
[1776727686113,43.27,75717.91,14.1,-0.46005,0.00015,24.14485]
[1776727686354,43.27,75717.91,14.1,-0.46005,0.00015,24.14485]
[1776727686515,43.27,75717.91,14.1,-0.46005,0.00015,24.14485]
[1776727689164,43.27,75717.79,14.1,-0.46007,0.00015,24.14492]
[1776727689407,43.27,75717.79,14.1,-0.46007,0.00015,24.14492]
[1776727692248,43.27,75715.77,14.1,-0.46038,0.00015,24.14613]
[1776727692300,43.27,75715.77,14.1,-0.46038,0.00015,24.14613]
[1776727692477,43.27,75715.77,14.1,-0.46038,0.00015,24.14613]
[1776727692527,43.27,75715.77,14.1,-0.46038,0.00015,24.14613]
[1776727692763,43.27,75713.24,14.1,-0.46076,0.00015,24.14762]
[1776727693231,43.27,75713.24,14.1,-0.46076,0.00015,24.14762]
[1776727693308,43.27,75713.24,14.1,-0.46076,0.00015,24.14762]
[1776727695974,43.27,75708.17,14.1,-0.46152,0.00015,24.15054]
[1776727696139,43.27,75708.17,14.1,-0.46152,0.00015,24.15054]
[1776727698329,43.27,75706.93,14.1,-0.46171,0.00015,24.15124]
[1776727698572,43.27,75706.93,14.1,-0.46171,0.00015,24.15124]
[1776727700801,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727700805,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727700940,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727701086,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727701394,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727701411,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727701571,43.27,75704.69,14.1,-0.46205,0.00015,24.1525]
[1776727701521,43.27,75687.92,14.1,-0.46458,0.00015,24.16133]
[1776727701760,43.27,75687.92,14.1,-0.46458,0.00015,24.16133]
[1776727701842,43.27,75687.92,14.1,-0.46458,0.00015,24.16133]
[1776727701873,43.27,75687.92,14.1,-0.46458,0.00015,24.16133]
[1776727701965,43.27,75687.92,14.1,-0.46458,0.00015,24.16133]
[1776727702627,43.26,75686.3,14.1,-0.46482,0.00015,24.16212]
[1776727702902,43.26,75686.3,14.1,-0.46482,0.00015,24.16212]
[1776727703145,43.26,75686.3,14.1,-0.46482,0.00015,24.16212]
[1776727703333,43.26,75686.3,14.1,-0.46482,0.00015,24.16212]
[1776727703496,43.26,75686.17,14.1,-0.46484,0.00015,24.16218]
[1776727703764,43.26,75686.17,14.1,-0.46484,0.00015,24.16218]
[1776727704503,43.26,75693.35,14.1,-0.46376,0.00015,24.15856]
[1776727708103,43.26,75688.96,14.1,-0.46442,0.00015,24.16079]
[1776727710445,43.26,75685.42,14.1,-0.46495,0.00015,24.16253]
[1776727711903,43.26,75688.14,14.1,-0.46454,0.00015,24.1576]
[1776727712429,43.26,75688.14,14.1,-0.46454,0.00015,24.1576]
[1776727712478,43.26,75688.14,14.1,-0.46454,0.00015,24.1576]
[1776727712563,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727712966,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727713079,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727713198,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727713223,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727713436,43.25,75664.0,14.1,-0.46819,0.00015,24.16862]
[1776727713568,43.25,75655.79,14.1,-0.46943,0.00015,24.17191]
[1776727714424,43.25,75655.79,14.1,-0.46943,0.00015,24.17191]
[1776727714575,43.25,75654.98,14.1,-0.46955,0.00015,24.17222]
[1776727715371,43.25,75654.98,14.1,-0.46955,0.00015,24.17222]
[1776727716069,43.25,75654.64,14.1,-0.4696,0.00015,24.17235]
[1776727717368,43.25,75653.96,14.1,-0.46971,0.00015,24.1726]
[1776727717427,43.25,75653.96,14.1,-0.46971,0.00015,24.1726]
[1776727717670,43.25,75653.96,14.1,-0.46971,0.00015,24.1726]
[1776727718575,43.25,75652.4,14.1,-0.46994,0.00015,24.17319]
[1776727718784,43.25,75652.1,14.1,-0.46999,0.00015,24.1733]
[1776727720310,43.25,75649.83,14.1,-0.47033,0.00015,24.17414]
[1776727720655,43.25,75649.83,14.1,-0.47033,0.00015,24.17414]
[1776727721568,43.25,75653.22,14.1,-0.46982,0.00015,24.17288]
[1776727721625,43.25,75659.06,14.1,-0.46893,0.00015,24.17062]
[1776727722576,43.25,75659.06,14.1,-0.46893,0.00015,24.17062]
[1776727723848,43.25,75660.99,14.1,-0.46864,0.00015,24.16984]
[1776727723986,43.25,75660.99,14.1,-0.46864,0.00015,24.16984]
[1776727726523,43.25,75661.12,14.1,-0.46862,0.00015,24.16979]
[1776727726801,43.25,75661.12,14.1,-0.46862,0.00015,24.16979]
[1776727730058,43.25,75662.64,14.1,-0.46839,0.00015,24.16917]
[1776727730076,43.25,75662.64,14.1,-0.46839,0.00015,24.16917]
[1776727730093,43.25,75662.64,14.1,-0.46839,0.00015,24.16917]
[1776727730391,43.25,75662.64,14.1,-0.46839,0.00015,24.16917]
[1776727730688,43.25,75671.62,14.1,-0.46703,0.00015,24.16534]
[1776727731122,43.25,75671.62,14.1,-0.46703,0.00015,24.16534]
[1776727731369,43.25,75671.62,14.1,-0.46703,0.00015,24.16534]
[1776727731696,43.25,75678.36,14.1,-0.46601,0.00015,24.16229]
[1776727733317,43.25,75678.36,14.1,-0.46601,0.00015,24.16229]
[1776727734279,43.25,75677.42,14.1,-0.46615,0.00015,24.16273]
[1776727734282,43.25,75677.42,14.1,-0.46615,0.00015,24.16273]
[1776727736342,43.25,75677.94,14.1,-0.46608,0.00015,24.16249]
[1776727736566,43.25,75677.94,14.1,-0.46608,0.00015,24.16249]
[1776727738387,43.25,75677.9,14.1,-0.46608,0.00015,24.16251]
[1776727738430,43.25,75681.81,14.1,-0.46549,0.00015,24.16067]
[1776727738871,43.25,75681.81,14.1,-0.46549,0.00015,24.16067]
[1776727741952,43.25,75687.53,14.1,-0.46463,0.00015,24.15788]
[1776727748316,43.24,75688.26,14.1,-0.46451,0.00015,24.15751]
[1776727748960,43.24,75688.25,14.1,-0.46452,0.00015,24.15751]
[1776727754589,43.24,75687.18,14.1,-0.46468,0.00015,24.15804]
[1776727760250,43.24,75685.97,14.1,-0.46486,0.00015,24.15863]
[1776727763279,43.24,75685.94,14.1,-0.46486,0.00015,24.15864]
[1776727765940,43.23,75691.25,14.1,-0.46406,0.00015,24.15598]
[1776727770975,43.23,75690.66,14.1,-0.46415,0.00015,24.15627]
[1776727776652,43.23,75690.33,14.1,-0.46419,0.00015,24.15286]
[1776727782338,43.23,75691.12,14.1,-0.46407,0.00015,24.15245]
[1776727787930,43.23,75691.37,14.1,-0.46403,0.00015,24.15232]
[1776727788518,43.23,75691.37,14.1,-0.46403,0.00015,24.15232]
[1776727789747,43.23,75691.32,14.1,-0.46404,0.00015,24.15234]
[1776727796153,43.22,75692.29,14.1,-0.46389,0.00015,24.15184]
[1776727797266,43.22,75692.29,14.1,-0.46389,0.00015,24.15184]
[1776727801536,43.22,75692.39,14.1,-0.46388,0.00015,24.15178]
[1776727801630,43.22,75692.39,14.1,-0.46388,0.00015,24.15178]
[1776727801884,43.22,75692.43,14.1,-0.46387,0.00015,24.15176]
[1776727802612,43.22,75703.32,14.1,-0.46222,0.00015,24.14595]
[1776727803003,43.22,75703.32,14.1,-0.46222,0.00015,24.14595]
[1776727803203,43.22,75710.79,14.1,-0.4611,0.00015,24.14173]
[1776727806005,43.22,75712.09,14.1,-0.4609,0.00015,24.14098]
[1776727809458,43.22,75713.28,14.1,-0.46072,0.00015,24.14029]
[1776727811265,43.23,75720.66,14.1,-0.45961,0.00015,24.13587]
[1776727816297,43.23,75721.9,14.1,-0.45942,0.00015,24.13512]
[1776727820041,43.23,75721.9,14.1,-0.45942,0.00015,24.13513]
[1776727821173,43.24,75722.97,14.1,-0.45926,0.00015,24.13448]
[1776727826041,43.24,75721.84,14.1,-0.45944,0.00015,24.1352]
[1776727827800,43.24,75722.26,14.1,-0.45937,0.00015,24.13494]
[1776727828138,43.24,75722.37,14.1,-0.45936,0.00015,24.13487]
[1776727828369,43.24,75722.37,14.1,-0.45936,0.00015,24.13487]
[1776727828382,43.24,75724.81,14.1,-0.45899,0.00015,24.13336]
[1776727829489,43.24,75724.81,14.1,-0.45899,0.00015,24.13336]
[1776727829580,43.24,75724.81,14.1,-0.45899,0.00015,24.13336]
[1776727831358,43.24,75726.05,14.1,-0.4588,0.00015,24.13257]
[1776727831606,43.24,75726.05,14.1,-0.4588,0.00015,24.13257]
[1776727834504,43.24,75726.26,14.1,-0.45877,0.00015,24.12884]
[1776727834641,43.24,75726.26,14.1,-0.45877,0.00015,24.12884]
[1776727835643,43.24,75726.5,14.1,-0.45873,0.00015,24.12869]
[1776727835704,43.24,75726.5,14.1,-0.45873,0.00015,24.12869]
[1776727837471,43.24,75726.58,14.1,-0.45872,0.00015,24.12863]
[1776727837726,43.24,75726.58,14.1,-0.45872,0.00015,24.12863]
[1776727837922,43.24,75726.58,14.1,-0.45872,0.00015,24.12863]
[1776727840620,43.23,75728.14,14.1,-0.45848,0.00015,24.12763]
[1776727840761,43.23,75728.14,14.1,-0.45848,0.00015,24.12763]
[1776727843546,43.23,75729.22,14.1,-0.45831,0.00015,24.12693]
[1776727843837,43.23,75729.22,14.1,-0.45831,0.00015,24.12693]
[1776727846601,43.23,75729.12,14.1,-0.45833,0.00015,24.12699]
[1776727846908,43.23,75729.38,14.1,-0.45829,0.00015,24.12682]
[1776727847155,43.23,75729.38,14.1,-0.45829,0.00015,24.12682]
[1776727847824,43.23,75729.38,14.1,-0.45829,0.00015,24.12682]
[1776727847946,43.23,75728.86,14.1,-0.45837,0.00015,24.12716]
[1776727847996,43.23,75728.86,14.1,-0.45837,0.00015,24.12716]
[1776727850642,43.23,75729.31,14.1,-0.4583,0.00015,24.12686]
[1776727850782,43.23,75729.31,14.1,-0.4583,0.00015,24.12686]
[1776727853162,43.23,75729.28,14.1,-0.4583,0.00015,24.12688]
[1776727853399,43.23,75729.28,14.1,-0.4583,0.00015,24.12688]
[1776727858592,43.22,75728.79,14.1,-0.45837,0.00015,24.12718]
[1776727859174,43.22,75728.79,14.1,-0.45837,0.00015,24.12718]
[1776727859405,43.22,75728.79,14.1,-0.45837,0.00015,24.12718]
[1776727860143,43.22,75728.24,14.1,-0.45846,0.00015,24.12753]
[1776727860147,43.22,75728.24,14.1,-0.45846,0.00015,24.12753]
[1776727860612,43.22,75728.24,14.1,-0.45846,0.00015,24.12753]
[1776727860667,43.22,75728.24,14.1,-0.45846,0.00015,24.12753]
[1776727860732,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727860952,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727860954,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727861000,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727861178,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727861341,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727861639,43.22,75724.93,14.1,-0.45896,0.00015,24.12962]
[1776727861758,43.22,75709.6,14.1,-0.46127,0.00015,24.13884]
[1776727862842,43.22,75709.6,14.1,-0.46127,0.00015,24.13884]
[1776727862620,43.22,75698.26,14.1,-0.46299,0.00015,24.14512]
[1776727863042,43.22,75698.26,14.1,-0.46299,0.00015,24.14512]
[1776727863836,43.22,75698.26,14.1,-0.46299,0.00015,24.14512]
[1776727863627,43.22,75691.22,14.1,-0.46405,0.00015,24.14881]
[1776727865119,43.23,75689.06,14.1,-0.46438,0.00015,24.1499]
[1776727866679,43.23,75688.59,14.1,-0.46445,0.00015,24.15014]
[1776727870155,43.23,75688.35,14.1,-0.46449,0.00015,24.15027]
[1776727870720,43.23,75688.35,14.1,-0.46449,0.00015,24.15027]
[1776727877527,43.24,75687.07,14.1,-0.46468,0.00015,24.15092]
[1776727883784,43.24,75688.2,14.1,-0.46452,0.00015,24.15038]
[1776727888823,43.25,75688.52,14.1,-0.46447,0.00015,24.15023]
[1776727893475,43.25,75687.17,14.1,-0.46467,0.00015,24.14733]
[1776727894059,43.25,75686.98,14.1,-0.4647,0.00015,24.14743]
[1776727894095,43.25,75686.98,14.1,-0.4647,0.00015,24.14743]
[1776727894865,43.25,75681.08,14.1,-0.46559,0.00015,24.15029]
[1776727895041,43.25,75681.08,14.1,-0.46559,0.00015,24.15029]
[1776727895673,43.25,75681.08,14.1,-0.46559,0.00015,24.15029]
[1776727896145,43.25,75676.68,14.1,-0.46626,0.00015,24.15235]
[1776727896199,43.25,75676.68,14.1,-0.46626,0.00015,24.15235]
[1776727896202,43.25,75676.68,14.1,-0.46626,0.00015,24.15235]
[1776727896210,43.25,75676.68,14.1,-0.46626,0.00015,24.15235]
[1776727896879,43.25,75669.63,14.1,-0.46733,0.00015,24.1555]
[1776727901874,43.25,75668.04,14.1,-0.46757,0.00015,24.15618]
[1776727901914,43.25,75675.25,14.1,-0.46648,0.00015,24.153]
[1776727903125,43.25,75679.45,14.1,-0.46584,0.00015,24.15106]
[1776727906024,43.26,75682.0,14.1,-0.46546,0.00015,24.14986]
[1776727910651,43.26,75680.78,14.1,-0.46564,0.00015,24.15045]
[1776727913998,43.27,75675.3,14.1,-0.46648,0.00015,24.15301]
[1776727919033,43.27,75674.44,14.1,-0.46661,0.00015,24.15341]
[1776727924939,43.28,75674.34,14.1,-0.46663,0.00015,24.15347]
[1776727926794,43.28,75677.53,14.1,-0.46615,0.00015,24.15202]
[1776727932126,43.29,75677.04,14.1,-0.46622,0.00015,24.15227]
[1776727936290,43.29,75677.76,14.1,-0.46612,0.00015,24.15195]
[1776727936388,43.29,75677.76,14.1,-0.46612,0.00015,24.15195]
[1776727936855,43.29,75677.76,14.1,-0.46612,0.00015,24.15195]
[1776727938053,43.3,75681.57,14.1,-0.46554,0.00015,24.15017]
[1776727938565,43.3,75681.57,14.1,-0.46554,0.00015,24.15017]
[1776727939738,43.3,75684.87,14.1,-0.46504,0.00015,24.14859]
[1776727939812,43.3,75687.06,14.1,-0.46471,0.00015,24.14752]
[1776727942995,43.3,75690.94,14.1,-0.46413,0.00015,24.14558]
[1776727944095,43.3,75696.56,14.1,-0.46328,0.00015,24.14267]
[1776727946068,43.3,75703.39,14.1,-0.46225,0.00015,24.139]
[1776727951632,43.31,75705.01,14.1,-0.46201,0.00015,24.13812]
[1776727960172,43.31,75705.63,14.1,-0.46192,0.00015,24.13422]
[1776727967520,43.32,75704.98,14.1,-0.46202,0.00015,24.1346]
[1776727967524,43.32,75704.98,14.1,-0.46202,0.00015,24.1346]
[1776727973419,43.33,75705.24,14.1,-0.46198,0.00015,24.13447]
[1776727975377,43.33,75705.24,14.1,-0.46198,0.00015,24.13447]
[1776727975475,43.33,75705.24,14.1,-0.46198,0.00015,24.13447]
[1776727977447,43.33,75697.64,14.1,-0.46313,0.00015,24.13861]
[1776727982576,43.33,75696.13,14.1,-0.46336,0.00015,24.13941]
[1776727984184,43.33,75696.91,14.1,-0.46324,0.00015,24.13901]
[1776727984967,43.33,75696.91,14.1,-0.46324,0.00015,24.13901]
[1776727985279,43.33,75699.7,14.1,-0.46282,0.00015,24.13753]
[1776727985790,43.33,75699.7,14.1,-0.46282,0.00015,24.13753]
[1776727985849,43.33,75699.7,14.1,-0.46282,0.00015,24.13753]
[1776727986041,43.33,75699.7,14.1,-0.46282,0.00015,24.13753]
[1776727985945,43.34,75709.57,14.1,-0.46133,0.00015,24.13206]
[1776727986514,43.34,75718.3,14.1,-0.46002,0.00015,24.12695]
[1776727988528,43.34,75721.59,14.1,-0.45952,0.00015,24.12496]
[1776727993563,43.34,75728.33,14.1,-0.45851,0.00015,24.12077]
[1776727998818,43.34,75729.81,14.1,-0.45829,0.00015,24.11984]
[1776727999645,43.35,75730.16,14.1,-0.45824,0.00015,24.11962]
[1776727999701,43.35,75730.41,14.1,-0.4582,0.00015,24.11947]
[1776728001863,43.35,75730.89,14.1,-0.45813,0.00015,24.11916]
[1776728001871,43.35,75730.89,14.1,-0.45813,0.00015,24.11916]
[1776728002017,43.35,75730.89,14.1,-0.45813,0.00015,24.11916]
[1776728002278,43.35,75728.2,14.1,-0.45853,0.00015,24.12087]
[1776728004731,43.34,75725.62,14.1,-0.45892,0.00015,24.12249]
[1776728005006,43.34,75725.62,14.1,-0.45892,0.00015,24.12249]
[1776728005008,43.34,75725.62,14.1,-0.45892,0.00015,24.12249]
[1776728007139,43.34,75725.19,14.1,-0.45898,0.00015,24.12275]
[1776728007405,43.34,75725.19,14.1,-0.45898,0.00015,24.12275]
[1776728010750,43.34,75724.29,14.1,-0.45912,0.00015,24.1233]
[1776728010930,43.34,75724.29,14.1,-0.45912,0.00015,24.1233]
[1776728012792,43.34,75724.7,14.1,-0.45905,0.00015,24.11945]
[1776728012843,43.34,75724.7,14.1,-0.45905,0.00015,24.11945]
[1776728014041,43.34,75726.25,14.1,-0.45882,0.00015,24.11848]
[1776728015140,43.33,75729.55,14.1,-0.45832,0.00015,24.11638]
[1776728016705,43.33,75729.65,14.1,-0.4583,0.00015,24.11631]
[1776728016880,43.33,75729.65,14.1,-0.4583,0.00015,24.11631]
[1776728018727,43.33,75731.0,14.1,-0.4581,0.00015,24.11544]
[1776728019432,43.33,75731.03,14.1,-0.45809,0.00015,24.11542]
[1776728020320,43.33,75731.9,14.1,-0.45796,0.00015,24.11485]
[1776728020606,43.33,75731.9,14.1,-0.45796,0.00015,24.11485]
[1776728021760,43.33,75738.17,14.1,-0.45702,0.00015,24.11071]
[1776728022972,43.33,75738.17,14.1,-0.45702,0.00015,24.11071]
[1776728023204,43.33,75739.2,14.1,-0.45686,0.00015,24.11002]
[1776728025785,43.33,75739.19,14.1,-0.45686,0.00015,24.11003]
[1776728026032,43.33,75739.19,14.1,-0.45686,0.00015,24.11003]
[1776728031793,43.33,75739.9,14.1,-0.45675,0.00015,24.10954]
[1776728032047,43.33,75739.9,14.1,-0.45675,0.00015,24.10954]
[1776728032592,43.33,75741.61,14.1,-0.4565,0.00015,24.10838]
[1776728036160,43.33,75742.62,14.1,-0.45634,0.00015,24.10768]
[1776728036206,43.33,75742.62,14.1,-0.45634,0.00015,24.10768]
[1776728038372,43.32,75737.66,14.1,-0.45709,0.00015,24.11103]
[1776728038512,43.32,75737.66,14.1,-0.45709,0.00015,24.11103]
[1776728041740,43.32,75736.89,14.1,-0.4572,0.00015,24.11154]
[1776728041887,43.32,75736.89,14.1,-0.4572,0.00015,24.11154]
[1776728044391,43.32,75735.66,14.1,-0.45739,0.00015,24.11234]
[1776728044580,43.32,75735.66,14.1,-0.45739,0.00015,24.11234]
[1776728047487,43.32,75735.93,14.1,-0.45735,0.00015,24.11215]
[1776728047646,43.32,75735.93,14.1,-0.45735,0.00015,24.11215]
[1776728050497,43.32,75736.06,14.1,-0.45732,0.00015,24.11206]
[1776728050732,43.32,75736.06,14.1,-0.45732,0.00015,24.11206]
[1776728053411,43.31,75736.06,14.1,-0.45732,0.00015,24.11205]
[1776728053623,43.31,75736.06,14.1,-0.45732,0.00015,24.11205]
[1776728056813,43.31,75736.06,14.1,-0.45732,0.00015,24.11202]
[1776728057005,43.31,75736.06,14.1,-0.45732,0.00015,24.11202]
[1776728060127,43.29,75735.46,14.1,-0.4574,0.00015,24.11235]
[1776728060293,43.29,75736.33,14.1,-0.45727,0.00015,24.11177]
[1776728063283,43.29,75736.68,14.1,-0.45721,0.00015,24.11153]
[1776728063411,43.29,75736.68,14.1,-0.45721,0.00015,24.11153]
[1776728066292,43.29,75736.68,14.1,-0.45721,0.00015,24.11152]
[1776728066524,43.29,75736.68,14.1,-0.45721,0.00015,24.11152]
[1776728069005,43.29,75737.28,14.1,-0.45712,0.00015,24.11111]
[1776728069228,43.28,75737.28,14.1,-0.45712,0.00015,24.11111]
[1776728072502,43.28,75739.18,14.1,-0.45683,0.00015,24.10624]
[1776728072757,43.28,75739.18,14.1,-0.45683,0.00015,24.10624]
[1776728075524,43.28,75740.56,14.1,-0.45662,0.00015,24.10529]
[1776728075755,43.28,75740.56,14.1,-0.45662,0.00015,24.10529]
[1776728078526,43.28,75741.1,14.1,-0.45654,0.00015,24.10492]
[1776728078762,43.28,75741.1,14.1,-0.45654,0.00015,24.10492]
[1776728080089,43.28,75741.2,14.1,-0.45652,0.00015,24.10484]
[1776728083344,43.28,75744.28,14.1,-0.45606,0.00015,24.10272]
[1776728083528,43.28,75744.28,14.1,-0.45606,0.00015,24.10272]
[1776728085205,43.28,75750.22,14.1,-0.45516,0.00015,24.09854]
[1776728089233,43.28,75743.33,14.1,-0.4562,0.00015,24.1034]
[1776728094413,43.28,75742.51,14.1,-0.45633,0.00015,24.10397]
[1776728100086,43.28,75743.35,14.1,-0.4562,0.00015,24.1034]
[1776728100354,43.29,75743.94,14.1,-0.45611,0.00015,24.103]
[1776728101839,43.29,75744.81,14.1,-0.45598,0.00015,24.1024]
[1776728107359,43.29,75741.39,14.1,-0.4565,0.00015,24.10477]
[1776728112719,43.29,75742.12,14.1,-0.45639,0.00015,24.10429]
[1776728118436,43.31,75742.16,14.1,-0.45639,0.00015,24.10432]
[1776728123471,43.31,75739.7,14.1,-0.45677,0.00015,24.106]
[1776728129513,43.31,75739.58,14.1,-0.45679,0.00015,24.10608]
[1776728134542,43.31,75739.44,14.1,-0.4568,0.00015,24.10259]
[1776728140141,43.31,75738.45,14.1,-0.45695,0.00015,24.10326]
[1776728146222,43.32,75743.49,14.1,-0.4562,0.00015,24.09987]
[1776728152439,43.33,75744.09,14.1,-0.45611,0.00015,24.09949]
[1776728154902,43.33,75744.1,14.1,-0.45611,0.00015,24.0995]
[1776728158277,43.33,75749.22,14.1,-0.45535,0.00015,24.09594]
[1776728158285,43.33,75749.22,14.1,-0.45535,0.00015,24.09594]
[1776728158545,43.33,75749.22,14.1,-0.45535,0.00015,24.09594]
[1776728160612,43.34,75757.97,14.1,-0.45403,0.00015,24.08963]
[1776728162285,43.34,75764.84,14.1,-0.453,0.00015,24.08449]
[1776728163781,43.34,75764.81,14.1,-0.45301,0.00015,24.08451]
[1776728163800,43.34,75764.81,14.1,-0.45301,0.00015,24.08451]
[1776728163887,43.34,75765.12,14.1,-0.45296,0.00015,24.08429]
[1776728166780,43.34,75765.66,14.1,-0.45288,0.00015,24.08387]
[1776728168692,43.34,75766.46,14.1,-0.45276,0.00015,24.08326]
[1776728168867,43.34,75766.46,14.1,-0.45276,0.00015,24.08326]
[1776728174236,43.34,75766.92,14.1,-0.45269,0.00015,24.08291]
[1776728179867,43.34,75766.77,14.1,-0.45271,0.00015,24.08303]
[1776728184449,43.34,75767.7,14.1,-0.45257,0.00015,24.08231]
[1776728184457,43.34,75767.7,14.1,-0.45257,0.00015,24.08231]
[1776728184463,43.34,75767.7,14.1,-0.45257,0.00015,24.08231]
[1776728184479,43.34,75767.7,14.1,-0.45257,0.00015,24.08231]
[1776728185267,43.34,75773.61,14.1,-0.45168,0.00015,24.0777]
[1776728186042,43.34,75779.3,14.1,-0.45083,0.00015,24.07314]
[1776728191951,43.35,75781.68,14.1,-0.45047,0.00015,24.06763]
[1776728192802,43.35,75781.68,14.1,-0.45047,0.00015,24.06763]
[1776728199014,43.35,75782.03,14.1,-0.45042,0.00015,24.06735]
[1776728205044,43.35,75782.49,14.1,-0.45035,0.00015,24.06696]
[1776728205309,43.35,75782.49,14.1,-0.45035,0.00015,24.06696]
[1776728208627,43.35,75787.8,14.1,-0.44955,0.00015,24.06255]
[1776728208770,43.35,75787.8,14.1,-0.44955,0.00015,24.06255]
[1776728210563,43.35,75793.17,14.1,-0.44875,0.00015,24.05799]
[1776728212350,43.35,75793.48,14.1,-0.4487,0.00015,24.05772]
[1776728213100,43.35,75794.19,14.1,-0.44859,0.00015,24.05711]
[1776728214602,43.35,75794.39,14.1,-0.44856,0.00015,24.05694]
[1776728214847,43.35,75794.39,14.1,-0.44856,0.00015,24.05694]
[1776728217757,43.34,75795.3,14.1,-0.44842,0.00015,24.05614]
[1776728217929,43.34,75795.3,14.1,-0.44842,0.00015,24.05614]
[1776728221103,43.34,75797.36,14.1,-0.44811,0.00015,24.05434]
[1776728221253,43.34,75797.36,14.1,-0.44811,0.00015,24.05434]
[1776728223632,43.34,75798.05,14.1,-0.44801,0.00015,24.05373]
[1776728223926,43.34,75798.05,14.1,-0.44801,0.00015,24.05373]
[1776728224432,43.34,75799.6,14.1,-0.44778,0.00015,24.05236]
[1776728226690,43.34,75799.79,14.1,-0.44775,0.00015,24.05219]
[1776728226950,43.34,75799.79,14.1,-0.44775,0.00015,24.05219]
[1776728230781,43.34,75800.13,14.1,-0.44769,0.00015,24.05187]
[1776728233259,43.34,75800.13,14.1,-0.44769,0.00015,24.05187]
[1776728233503,43.34,75800.23,14.1,-0.44768,0.00015,24.05177]
[1776728235758,43.33,75801.51,14.1,-0.44748,0.00015,24.05063]
[1776728236009,43.33,75801.51,14.1,-0.44748,0.00015,24.05063]
[1776728236833,43.33,75801.4,14.1,-0.4475,0.00015,24.05072]
[1776728239769,43.33,75801.07,14.1,-0.44755,0.00015,24.051]
[1776728239942,43.33,75801.07,14.1,-0.44755,0.00015,24.051]
[1776728242771,43.33,75801.08,14.1,-0.44754,0.00015,24.05098]
[1776728243004,43.33,75801.08,14.1,-0.44754,0.00015,24.05098]
[1776728245086,43.33,75801.47,14.1,-0.44748,0.00015,24.05062]
[1776728245317,43.33,75801.47,14.1,-0.44748,0.00015,24.05062]
[1776728248385,43.33,75801.19,14.1,-0.44753,0.00015,24.05086]
[1776728248570,43.33,75801.19,14.1,-0.44753,0.00015,24.05086]
[1776728251709,43.32,75800.79,14.1,-0.44758,0.00015,24.05119]
[1776728251859,43.32,75800.79,14.1,-0.44758,0.00015,24.05119]
[1776728254563,43.32,75799.58,14.1,-0.44776,0.00015,24.04865]
[1776728254739,43.32,75799.58,14.1,-0.44776,0.00015,24.04865]
[1776728258019,43.32,75798.74,14.1,-0.44788,0.00015,24.04938]
[1776728258162,43.32,75798.74,14.1,-0.44788,0.00015,24.04938]
[1776728263630,43.32,75798.79,14.1,-0.44787,0.00015,24.04931]
[1776728263867,43.32,75798.79,14.1,-0.44787,0.00015,24.04931]
[1776728266685,43.32,75798.64,14.1,-0.44789,0.00015,24.04943]
[1776728266954,43.32,75798.64,14.1,-0.44789,0.00015,24.04943]
[1776728268096,43.31,75798.64,14.1,-0.44789,0.00015,24.04942]
[1776728269406,43.31,75800.41,14.1,-0.44762,0.00015,24.04786]
[1776728269998,43.31,75800.41,14.1,-0.44762,0.00015,24.04786]
[1776728270229,43.31,75800.41,14.1,-0.44762,0.00015,24.04786]
[1776728271003,43.31,75800.72,14.1,-0.44758,0.00015,24.04757]
[1776728271056,43.31,75800.72,14.1,-0.44758,0.00015,24.04757]
[1776728271245,43.31,75800.72,14.1,-0.44758,0.00015,24.04757]
[1776728271738,43.31,75799.87,14.1,-0.4477,0.00015,24.04832]
[1776728273251,43.31,75801.2,14.1,-0.4475,0.00015,24.04714]
[1776728273394,43.31,75801.82,14.1,-0.44741,0.00015,24.04658]
[1776728276729,43.31,75802.78,14.1,-0.44727,0.00015,24.04572]
[1776728276870,43.31,75802.78,14.1,-0.44727,0.00015,24.04572]
[1776728277040,43.31,75802.78,14.1,-0.44727,0.00015,24.04572]
[1776728278973,43.31,75803.73,14.1,-0.44712,0.00015,24.04486]
[1776728279240,43.31,75803.73,14.1,-0.44712,0.00015,24.04486]
[1776728282581,43.31,75808.13,14.1,-0.44646,0.00015,24.04086]
[1776728282824,43.31,75808.13,14.1,-0.44646,0.00015,24.04086]
[1776728284238,43.3,75807.74,14.1,-0.44652,0.00015,24.04121]
[1776728284353,43.3,75807.74,14.1,-0.44652,0.00015,24.04121]
[1776728285434,43.3,75806.67,14.1,-0.44667,0.00015,24.04216]
[1776728285564,43.3,75806.67,14.1,-0.44667,0.00015,24.04216]
[1776728286791,43.3,75806.32,14.1,-0.44673,0.00015,24.04248]
[1776728288753,43.3,75805.81,14.1,-0.4468,0.00015,24.04292]
[1776728288906,43.3,75805.81,14.1,-0.4468,0.00015,24.04292]
[1776728291803,43.3,75805.89,14.1,-0.44679,0.00015,24.04283]
[1776728292052,43.3,75805.89,14.1,-0.44679,0.00015,24.04283]
[1776728297818,43.29,75805.65,14.1,-0.44682,0.00015,24.04302]
[1776728297873,43.29,75805.65,14.1,-0.44682,0.00015,24.04302]
[1776728298044,43.29,75805.65,14.1,-0.44682,0.00015,24.04302]
[1776728304734,43.29,75806.45,14.1,-0.4467,0.00015,24.04226]
[1776728304900,43.29,75806.45,14.1,-0.4467,0.00015,24.04226]
[1776728309754,43.28,75806.46,14.1,-0.44669,0.00015,24.0422]
[1776728310004,43.28,75806.46,14.1,-0.44669,0.00015,24.0422]
[1776728313107,43.28,75806.98,14.1,-0.4466,0.00015,24.03811]
[1776728313340,43.28,75806.98,14.1,-0.4466,0.00015,24.03811]
[1776728316041,43.28,75807.8,14.1,-0.44648,0.00015,24.03735]
[1776728316666,43.27,75807.8,14.1,-0.44647,0.00015,24.03733]
[1776728316824,43.27,75807.8,14.1,-0.44647,0.00015,24.03733]
[1776728320027,43.27,75807.97,14.1,-0.44645,0.00015,24.03716]
[1776728320855,43.27,75818.32,14.1,-0.44489,0.00015,24.02751]
[1776728322242,43.27,75824.5,14.1,-0.44396,0.00015,24.0216]
[1776728322538,43.27,75824.5,14.1,-0.44396,0.00015,24.0216]
[1776728322754,43.27,75824.5,14.1,-0.44396,0.00015,24.0216]
[1776728325502,43.28,75830.33,14.1,-0.44309,0.00015,24.01591]
[1776728331915,43.28,75829.29,14.1,-0.44325,0.00015,24.01697]
[1776728333946,43.28,75823.59,14.1,-0.44411,0.00015,24.02255]
[1776728339988,43.29,75822.52,14.1,-0.44428,0.00015,24.02363]
[1776728341332,43.29,75822.52,14.1,-0.44428,0.00015,24.02363]
[1776728344286,43.29,75819.22,14.1,-0.44477,0.00015,24.02681]
[1776728350405,43.3,75819.93,14.1,-0.44467,0.00015,24.02618]
[1776728353486,43.3,75819.93,14.1,-0.44468,0.00015,24.02623]
[1776728358763,43.31,75819.93,14.1,-0.44468,0.00015,24.02628]
[1776728364161,43.32,75819.95,14.1,-0.44469,0.00015,24.02633]
[1776728364479,43.32,75819.95,14.1,-0.44469,0.00015,24.02633]
[1776728371523,43.32,75819.91,14.1,-0.4447,0.00015,24.02642]
[1776728375500,43.33,75820.04,14.1,-0.44468,0.00015,24.02275]
[1776728375578,43.33,75820.04,14.1,-0.44468,0.00015,24.02275]
[1776728380896,43.34,75822.54,14.1,-0.44431,0.00015,24.0204]
[1776728386411,43.34,75823.12,14.1,-0.44423,0.00015,24.01989]
[1776728388812,43.35,75823.16,14.1,-0.44423,0.00015,24.01988]
[1776728391988,43.35,75822.18,14.1,-0.44438,0.00015,24.02085]
[1776728400566,43.36,75821.54,14.1,-0.44448,0.00015,24.02152]
[1776728400939,43.36,75821.54,14.1,-0.44448,0.00015,24.02152]
[1776728401325,43.36,75821.54,14.1,-0.44448,0.00015,24.02152]
[1776728401419,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728401595,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728401697,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728401757,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728402172,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728402174,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728402440,43.36,75814.81,14.1,-0.44549,0.00015,24.02791]
[1776728402483,43.36,75802.16,14.1,-0.44739,0.00015,24.03943]
[1776728405660,43.36,75798.99,14.1,-0.44786,0.00015,24.04221]
[1776728405912,43.36,75798.99,14.1,-0.44786,0.00015,24.04221]
[1776728406245,43.36,75798.99,14.1,-0.44786,0.00015,24.04221]
[1776728406414,43.36,75798.99,14.1,-0.44786,0.00015,24.04221]
[1776728406498,43.36,75798.73,14.1,-0.4479,0.00015,24.04243]
[1776728407334,43.36,75798.73,14.1,-0.4479,0.00015,24.04243]
[1776728408216,43.35,75801.49,14.1,-0.44749,0.00015,24.03999]
[1776728408377,43.35,75801.49,14.1,-0.44749,0.00015,24.03999]
[1776728414634,43.35,75805.94,14.1,-0.44681,0.00015,24.03597]
[1776728414899,43.35,75805.94,14.1,-0.44681,0.00015,24.03597]
[1776728417591,43.35,75809.83,14.1,-0.44623,0.00015,24.03241]
[1776728417825,43.35,75809.83,14.1,-0.44623,0.00015,24.03241]
[1776728420844,43.35,75810.45,14.1,-0.44613,0.00015,24.03183]
[1776728420973,43.35,75810.45,14.1,-0.44613,0.00015,24.03183]
[1776728423710,43.34,75809.69,14.1,-0.44625,0.00015,24.03251]
[1776728423955,43.34,75809.69,14.1,-0.44625,0.00015,24.03251]
[1776728424775,43.34,75809.72,14.1,-0.44624,0.00015,24.03247]
[1776728427167,43.34,75809.58,14.1,-0.44626,0.00015,24.03259]
[1776728427421,43.34,75809.58,14.1,-0.44626,0.00015,24.03259]
[1776728433182,43.34,75812.38,14.1,-0.44584,0.00015,24.03]
[1776728433413,43.34,75812.38,14.1,-0.44584,0.00015,24.03]
[1776728436041,43.34,75812.15,14.1,-0.44586,0.00015,24.02658]
[1776728436043,43.34,75812.15,14.1,-0.44586,0.00015,24.02658]
[1776728436101,43.34,75812.15,14.1,-0.44586,0.00015,24.02658]
[1776728436464,43.34,75812.15,14.1,-0.44586,0.00015,24.02658]
[1776728438965,43.33,75816.1,14.1,-0.44527,0.00015,24.02288]
[1776728439248,43.33,75816.1,14.1,-0.44527,0.00015,24.02288]
[1776728439480,43.33,75816.1,14.1,-0.44527,0.00015,24.02288]
[1776728439772,43.33,75816.34,14.1,-0.44523,0.00015,24.02265]
[1776728441184,43.33,75817.32,14.1,-0.44509,0.00015,24.02173]
[1776728442256,43.33,75819.58,14.1,-0.44475,0.00015,24.0196]
[1776728442506,43.33,75819.58,14.1,-0.44475,0.00015,24.0196]
[1776728448883,43.34,75824.22,14.1,-0.44406,0.00015,24.0152]
[1776728455682,43.35,75825.41,14.1,-0.44389,0.00015,24.01411]
[1776728455972,43.35,75825.41,14.1,-0.44389,0.00015,24.01411]
[1776728461257,43.35,75824.42,14.1,-0.44404,0.00015,24.01509]
[1776728467072,43.35,75825.21,14.1,-0.44392,0.00015,24.01437]
[1776728473789,43.36,75826.32,14.1,-0.44376,0.00015,24.01335]
[1776728479494,43.37,75827.89,14.1,-0.44353,0.00015,24.01186]
[1776728481120,43.37,75829.11,14.1,-0.44335,0.00015,24.01068]
[1776728483212,43.37,75833.19,14.1,-0.44274,0.00015,24.00666]
[1776728483271,43.37,75833.19,14.1,-0.44274,0.00015,24.00666]
[1776728483323,43.37,75833.74,14.1,-0.44266,0.00015,24.00613]
[1776728488068,43.37,75839.05,14.1,-0.44187,0.00015,24.00079]
[1776728489230,43.37,75839.05,14.1,-0.44187,0.00015,24.00079]
[1776728489233,43.37,75839.05,14.1,-0.44187,0.00015,24.00079]
[1776728489331,43.37,75839.05,14.1,-0.44187,0.00015,24.00079]
[1776728493343,43.37,75839.76,14.1,-0.44176,0.00015,23.99647]
[1776728493444,43.37,75837.57,14.1,-0.44208,0.00015,23.99869]
[1776728498479,43.37,75833.37,14.1,-0.44271,0.00015,24.00289]
[1776728504168,43.37,75837.61,14.1,-0.44207,0.00015,23.99863]
[1776728505695,43.37,75837.43,14.1,-0.4421,0.00015,23.99881]
[1776728506194,43.37,75837.39,14.1,-0.44211,0.00015,23.99885]
[1776728516265,43.37,75837.99,14.1,-0.44202,0.00015,23.99828]
[1776728522120,43.37,75838.8,14.1,-0.4419,0.00015,23.99747]
[1776728527342,43.38,75838.68,14.1,-0.44192,0.00015,23.99762]
[1776728532379,43.38,75838.71,14.1,-0.44192,0.00015,23.9976]
[1776728538773,43.38,75833.59,14.1,-0.44269,0.00015,24.00278]
[1776728544831,43.39,75834.06,14.1,-0.44262,0.00015,24.00234]
[1776728550366,43.39,75834.06,14.1,-0.44263,0.00015,24.00236]
[1776728550372,43.39,75834.06,14.1,-0.44263,0.00015,24.00236]
[1776728551525,43.39,75834.06,14.1,-0.44263,0.00015,24.00237]
[1776728551690,43.39,75834.06,14.1,-0.44262,0.00015,23.99877]
[1776728556867,43.39,75834.59,14.1,-0.44254,0.00015,23.99827]
[1776728562590,43.4,75835.52,14.1,-0.44241,0.00015,23.99737]
[1776728563460,43.4,75835.52,14.1,-0.44241,0.00015,23.99737]
[1776728563745,43.4,75833.47,14.1,-0.44272,0.00015,23.99942]
[1776728563900,43.4,75833.47,14.1,-0.44272,0.00015,23.99942]
[1776728564604,43.4,75818.12,14.1,-0.44501,0.00015,24.01428]
[1776728565564,43.4,75818.12,14.1,-0.44501,0.00015,24.01428]
[1776728565611,43.4,75809.09,14.1,-0.44637,0.00015,24.02265]
[1776728565860,43.4,75809.09,14.1,-0.44637,0.00015,24.02265]
[1776728569144,43.39,75806.59,14.1,-0.44674,0.00015,24.0249]
[1776728569259,43.39,75806.59,14.1,-0.44674,0.00015,24.0249]
[1776728569542,43.39,75806.59,14.1,-0.44674,0.00015,24.0249]
[1776728571866,43.39,75807.1,14.1,-0.44666,0.00015,24.02442]
[1776728572254,43.39,75807.1,14.1,-0.44666,0.00015,24.02442]
[1776728572505,43.39,75807.1,14.1,-0.44666,0.00015,24.02442]
[1776728574833,43.39,75807.61,14.1,-0.44658,0.00015,24.02394]
[1776728575320,43.39,75807.61,14.1,-0.44658,0.00015,24.02394]
[1776728575585,43.39,75807.61,14.1,-0.44658,0.00015,24.02394]
[1776728579622,43.39,75809.14,14.1,-0.44635,0.00015,24.02253]
[1776728579763,43.39,75809.23,14.1,-0.44634,0.00015,24.02244]
[1776728581581,43.39,75809.19,14.1,-0.44634,0.00015,24.02247]
[1776728581838,43.38,75809.19,14.1,-0.44634,0.00015,24.02246]
[1776728582541,43.38,75809.19,14.1,-0.44634,0.00015,24.02246]
[1776728582675,43.38,75809.19,14.1,-0.44634,0.00015,24.02246]
[1776728584541,43.38,75807.75,14.1,-0.44656,0.00015,24.02377]
[1776728584777,43.38,75807.34,14.1,-0.44662,0.00015,24.02413]
[1776728590731,43.38,75808.16,14.1,-0.44649,0.00015,24.02335]
[1776728590993,43.38,75808.16,14.1,-0.44649,0.00015,24.02335]
[1776728591204,43.38,75808.16,14.1,-0.44649,0.00015,24.02335]
[1776728591883,43.38,75808.82,14.1,-0.44639,0.00015,24.02274]
[1776728594257,43.38,75809.59,14.1,-0.44627,0.00015,24.02203]
[1776728594391,43.38,75809.59,14.1,-0.44627,0.00015,24.02203]
[1776728597278,43.37,75808.65,14.1,-0.44641,0.00015,24.02288]
[1776728597522,43.37,75808.65,14.1,-0.44641,0.00015,24.02288]
[1776728603239,43.37,75808.83,14.1,-0.44638,0.00015,24.02268]
[1776728603488,43.37,75808.83,14.1,-0.44638,0.00015,24.02268]
[1776728604658,43.37,75808.83,14.1,-0.44638,0.00015,24.02267]
[1776728604780,43.37,75808.83,14.1,-0.44638,0.00015,24.02267]
[1776728606150,43.37,75808.83,14.1,-0.44638,0.00015,24.02266]
[1776728606409,43.37,75808.83,14.1,-0.44638,0.00015,24.02266]
[1776728608261,43.37,75808.57,14.1,-0.44642,0.00015,24.02289]
[1776728608306,43.37,75808.57,14.1,-0.44642,0.00015,24.02289]
[1776728609401,43.36,75807.78,14.1,-0.44653,0.00015,24.0236]
[1776728609542,43.36,75807.78,14.1,-0.44653,0.00015,24.0236]
[1776728611092,43.36,75806.2,14.1,-0.44677,0.00015,24.02502]
[1776728612976,43.36,75805.84,14.1,-0.44682,0.00015,24.02173]
[1776728613150,43.36,75805.84,14.1,-0.44682,0.00015,24.02173]
[1776728613927,43.36,75805.62,14.1,-0.44685,0.00015,24.02192]
[1776728615427,43.36,75805.62,14.1,-0.44685,0.00015,24.02192]
[1776728615687,43.36,75805.62,14.1,-0.44685,0.00015,24.02192]
[1776728618841,43.36,75804.33,14.1,-0.44704,0.00015,24.02305]
[1776728619007,43.36,75804.33,14.1,-0.44704,0.00015,24.02305]
[1776728622146,43.35,75805.49,14.1,-0.44686,0.00015,24.02199]
[1776728622285,43.35,75805.49,14.1,-0.44686,0.00015,24.02199]
[1776728625407,43.35,75805.79,14.1,-0.44682,0.00015,24.02171]
[1776728625589,43.35,75805.79,14.1,-0.44682,0.00015,24.02171]
[1776728627970,43.35,75805.76,14.1,-0.44682,0.00015,24.02172]
[1776728628233,43.35,75805.76,14.1,-0.44682,0.00015,24.02172]
[1776728631626,43.35,75804.72,14.1,-0.44697,0.00015,24.02264]
[1776728631799,43.35,75804.72,14.1,-0.44697,0.00015,24.02263]
[1776728633924,43.35,75804.71,14.1,-0.44697,0.00015,24.02264]
[1776728634178,43.35,75804.71,14.1,-0.44697,0.00015,24.02264]
[1776728639410,43.34,75803.92,14.1,-0.44709,0.00015,24.02332]
[1776728639431,43.34,75803.92,14.1,-0.44709,0.00015,24.02332]
[1776728639526,43.34,75803.92,14.1,-0.44709,0.00015,24.02332]
[1776728641402,43.34,75804.74,14.1,-0.44696,0.00015,24.02257]
[1776728641664,43.34,75804.74,14.1,-0.44696,0.00015,24.02257]
[1776728642951,43.34,75804.74,14.1,-0.44696,0.00015,24.02256]
[1776728643210,43.34,75804.74,14.1,-0.44696,0.00015,24.02256]
[1776728643740,43.34,75804.74,14.1,-0.44696,0.00015,24.02256]
[1776728643788,43.34,75804.74,14.1,-0.44696,0.00015,24.02256]
[1776728644259,43.34,75804.74,14.1,-0.44696,0.00015,24.02256]
[1776728645045,43.34,75804.74,14.1,-0.44696,0.00015,24.02255]
[1776728645255,43.34,75804.74,14.1,-0.44696,0.00015,24.02255]
[1776728646613,43.34,75807.95,14.1,-0.44648,0.00015,24.01964]
[1776728646746,43.34,75807.95,14.1,-0.44648,0.00015,24.01964]
[1776728649169,43.34,75810.19,14.1,-0.44614,0.00015,24.01758]
[1776728649421,43.34,75810.19,14.1,-0.44614,0.00015,24.01758]
[1776728652581,43.33,75810.18,14.1,-0.44614,0.00015,24.01755]
[1776728652704,43.33,75810.18,14.1,-0.44614,0.00015,24.01755]
[1776728655383,43.33,75810.18,14.1,-0.44613,0.00015,24.01752]
[1776728655645,43.33,75810.18,14.1,-0.44613,0.00015,24.01752]
[1776728661857,43.32,75811.45,14.1,-0.44594,0.00015,24.01632]
[1776728662013,43.32,75811.45,14.1,-0.44594,0.00015,24.01632]
[1776728664135,43.32,75811.45,14.1,-0.44594,0.00015,24.01631]
[1776728665016,43.32,75810.63,14.1,-0.44606,0.00015,24.01706]
[1776728665170,43.32,75810.63,14.1,-0.44606,0.00015,24.01706]
[1776728667562,43.32,75807.02,14.1,-0.4466,0.00015,24.02034]
[1776728667827,43.32,75806.54,14.1,-0.44667,0.00015,24.02078]
[1776728669153,43.32,75807.36,14.1,-0.44655,0.00015,24.02002]
[1776728671073,43.32,75808.2,14.1,-0.44642,0.00015,24.01925]
[1776728671257,43.32,75808.2,14.1,-0.44642,0.00015,24.01925]
[1776728673725,43.31,75806.92,14.1,-0.44661,0.00015,24.0168]
[1776728673982,43.31,75807.1,14.1,-0.44658,0.00015,24.01663]
[1776728676782,43.31,75807.33,14.1,-0.44654,0.00015,24.01641]
[1776728676937,43.31,75807.3,14.1,-0.44655,0.00015,24.01643]
[1776728677162,43.31,75807.3,14.1,-0.44655,0.00015,24.01643]
[1776728683500,43.31,75807.63,14.1,-0.44649,0.00015,24.0161]
[1776728683748,43.31,75807.63,14.1,-0.44649,0.00015,24.0161]
[1776728686423,43.31,75807.63,14.1,-0.44649,0.00015,24.01609]
[1776728686678,43.31,75807.63,14.1,-0.44649,0.00015,24.01609]
[1776728692779,43.3,75807.59,14.1,-0.4465,0.00015,24.01611]
[1776728692939,43.3,75807.59,14.1,-0.4465,0.00015,24.01611]
[1776728695684,43.3,75807.59,14.1,-0.44649,0.00015,24.01608]
[1776728695899,43.3,75807.59,14.1,-0.44649,0.00015,24.01607]
[1776728698591,43.3,75807.59,14.1,-0.44649,0.00015,24.01606]
[1776728698833,43.3,75807.59,14.1,-0.44649,0.00015,24.01605]
[1776728701033,43.3,75807.59,14.1,-0.44649,0.00015,24.01605]
[1776728701042,43.3,75807.59,14.1,-0.44649,0.00015,24.01605]
[1776728701380,43.3,75807.59,14.1,-0.44649,0.00015,24.01605]
[1776728702003,43.29,75808.17,14.1,-0.4464,0.00015,24.01551]
[1776728702265,43.29,75808.17,14.1,-0.4464,0.00015,24.01551]
[1776728704337,43.29,75813.33,14.1,-0.44562,0.00015,24.01074]
[1776728704672,43.29,75813.33,14.1,-0.44562,0.00015,24.01074]
[1776728704940,43.29,75815.8,14.1,-0.44525,0.00015,24.00842]
[1776728705607,43.29,75821.38,14.1,-0.44442,0.00015,24.00313]
[1776728707875,43.29,75822.55,14.1,-0.44424,0.00015,24.00202]
[1776728708007,43.29,75822.55,14.1,-0.44424,0.00015,24.00202]
[1776728713870,43.29,75821.85,14.1,-0.44435,0.00015,24.00269]
[1776728713884,43.29,75821.85,14.1,-0.44435,0.00015,24.00269]
[1776728714190,43.29,75821.85,14.1,-0.44435,0.00015,24.00269]
[1776728714671,43.29,75815.5,14.1,-0.4453,0.00015,24.00872]
[1776728717153,43.29,75810.64,14.1,-0.44603,0.00015,24.01324]
[1776728717314,43.29,75810.64,14.1,-0.44603,0.00015,24.01324]
[1776728719945,43.29,75808.03,14.1,-0.44642,0.00015,24.01563]
[1776728720219,43.29,75808.03,14.1,-0.44642,0.00015,24.01563]
[1776728721272,43.29,75807.24,14.1,-0.44654,0.00015,24.01635]
[1776728722347,43.29,75805.75,14.1,-0.44676,0.00015,24.0177]
[1776728723610,43.29,75804.65,14.1,-0.44693,0.00015,24.01869]
[1776728723850,43.29,75804.32,14.1,-0.44698,0.00015,24.01898]
[1776728726521,43.29,75805.4,14.1,-0.44681,0.00015,24.018]
[1776728726668,43.29,75805.4,14.1,-0.44681,0.00015,24.018]
[1776728726794,43.29,75805.4,14.1,-0.44681,0.00015,24.018]
[1776728729673,43.29,75806.3,14.1,-0.44668,0.00015,24.01717]
[1776728729818,43.29,75806.3,14.1,-0.44668,0.00015,24.01717]
[1776728732386,43.29,75805.8,14.1,-0.44674,0.00015,24.01401]
[1776728732624,43.29,75805.8,14.1,-0.44674,0.00015,24.01401]
[1776728735945,43.28,75805.59,14.1,-0.44677,0.00015,24.01418]
[1776728736202,43.28,75805.59,14.1,-0.44677,0.00015,24.01418]
[1776728740846,43.28,75806.01,14.1,-0.44671,0.00015,24.01379]
[1776728740862,43.28,75806.01,14.1,-0.44671,0.00015,24.01379]
[1776728740992,43.28,75806.01,14.1,-0.44671,0.00015,24.01379]
[1776728742005,43.28,75806.19,14.1,-0.44668,0.00015,24.01362]
[1776728742096,43.28,75806.19,14.1,-0.44668,0.00015,24.01362]
[1776728742103,43.28,75806.19,14.1,-0.44668,0.00015,24.01362]
[1776728742334,43.28,75806.19,14.1,-0.44668,0.00015,24.01362]
[1776728744869,43.28,75806.61,14.1,-0.44662,0.00015,24.01323]
[1776728745147,43.28,75806.62,14.1,-0.44662,0.00015,24.01322]
[1776728751030,43.28,75806.05,14.1,-0.4467,0.00015,24.01372]
[1776728751037,43.28,75806.05,14.1,-0.4467,0.00015,24.01372]
[1776728752298,43.28,75806.06,14.1,-0.4467,0.00015,24.01371]
[1776728752346,43.28,75806.06,14.1,-0.4467,0.00015,24.01371]
[1776728753944,43.28,75806.06,14.1,-0.4467,0.00015,24.0137]
[1776728754195,43.28,75806.06,14.1,-0.4467,0.00015,24.0137]
[1776728757044,43.28,75806.06,14.1,-0.4467,0.00015,24.0137]
[1776728757216,43.28,75806.06,14.1,-0.4467,0.00015,24.0137]
[1776728760044,43.28,75807.37,14.1,-0.4465,0.00015,24.0125]
[1776728760837,43.28,75807.37,14.1,-0.4465,0.00015,24.0125]
[1776728760998,43.27,75808.12,14.1,-0.44638,0.00015,24.01179]
[1776728763167,43.27,75810.84,14.1,-0.44597,0.00015,24.00928]
[1776728763436,43.27,75810.84,14.1,-0.44597,0.00015,24.00928]
[1776728766593,43.27,75810.77,14.1,-0.44598,0.00015,24.00932]
[1776728766645,43.27,75810.77,14.1,-0.44598,0.00015,24.00932]
[1776728766853,43.27,75810.77,14.1,-0.44598,0.00015,24.00932]
[1776728768063,43.27,75816.95,14.1,-0.44505,0.00015,24.00352]
[1776728769683,43.27,75816.95,14.1,-0.44505,0.00015,24.00352]
[1776728769824,43.27,75816.95,14.1,-0.44505,0.00015,24.00352]
[1776728771872,43.27,75818.13,14.1,-0.44487,0.00015,24.00241]
[1776728771896,43.27,75818.13,14.1,-0.44487,0.00015,24.00241]
[1776728772393,43.27,75818.13,14.1,-0.44487,0.00015,24.00241]
[1776728772655,43.27,75818.13,14.1,-0.44487,0.00015,24.00241]
[1776728772709,43.27,75818.73,14.1,-0.44478,0.00015,24.00184]
[1776728773351,43.27,75818.73,14.1,-0.44478,0.00015,24.00184]
[1776728773485,43.27,75818.73,14.1,-0.44478,0.00015,24.00184]
[1776728775993,43.27,75819.7,14.1,-0.44463,0.00015,24.00091]
[1776728776227,43.27,75819.7,14.1,-0.44463,0.00015,24.00091]
[1776728779382,43.26,75819.68,14.1,-0.44464,0.00015,24.00092]
[1776728779387,43.26,75819.68,14.1,-0.44464,0.00015,24.00092]
[1776728779443,43.26,75820.52,14.1,-0.44451,0.00015,24.00011]
[1776728780364,43.26,75820.52,14.1,-0.44451,0.00015,24.00011]
[1776728780542,43.26,75820.52,14.1,-0.44451,0.00015,24.00011]
[1776728783167,43.26,75821.24,14.1,-0.4444,0.00015,23.99942]
[1776728783335,43.26,75821.24,14.1,-0.4444,0.00015,23.99942]
[1776728785330,43.26,75820.88,14.1,-0.44446,0.00015,23.99977]
[1776728785560,43.26,75820.88,14.1,-0.44446,0.00015,23.99977]
[1776728788776,43.27,75819.58,14.1,-0.44465,0.00015,24.00102]
[1776728788939,43.27,75819.5,14.1,-0.44467,0.00015,24.0011]
[1776728791335,43.27,75820.99,14.1,-0.44444,0.00015,23.99968]
[1776728791604,43.27,75820.99,14.1,-0.44444,0.00015,23.99968]
[1776728792501,43.27,75820.99,14.1,-0.44444,0.00015,23.99607]
[1776728792530,43.27,75820.99,14.1,-0.44444,0.00015,23.99607]
[1776728792546,43.27,75820.99,14.1,-0.44444,0.00015,23.99607]
[1776728793018,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793070,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793237,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793300,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793738,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793758,43.27,75820.77,14.1,-0.44447,0.00015,23.99628]
[1776728793858,43.27,75806.18,14.1,-0.44666,0.00015,24.0099]
[1776728794248,43.27,75792.26,14.1,-0.44876,0.00015,24.02222]
[1776728795250,43.27,75792.26,14.1,-0.44876,0.00015,24.02222]
[1776728795535,43.27,75792.26,14.1,-0.44876,0.00015,24.02222]
[1776728797280,43.27,75793.16,14.1,-0.44862,0.00015,24.02143]
[1776728797562,43.27,75793.16,14.1,-0.44862,0.00015,24.02143]
[1776728797820,43.27,75793.16,14.1,-0.44862,0.00015,24.02143]
[1776728799674,43.26,75793.46,14.1,-0.44858,0.00015,24.02117]
[1776728799770,43.26,75793.46,14.1,-0.44858,0.00015,24.02117]
[1776728800410,43.26,75793.24,14.1,-0.44861,0.00015,24.02135]
[1776728801133,43.26,75790.29,14.1,-0.44905,0.00015,24.02389]
[1776728801293,43.26,75790.29,14.1,-0.44905,0.00015,24.02389]
[1776728803912,43.26,75789.35,14.1,-0.44919,0.00015,24.02468]
[1776728804231,43.26,75789.25,14.1,-0.44921,0.00015,24.02476]
[1776728804501,43.26,75789.25,14.1,-0.44921,0.00015,24.02476]
[1776728806766,43.26,75789.19,14.1,-0.44922,0.00015,24.02481]
[1776728807083,43.26,75789.59,14.1,-0.44916,0.00015,24.02447]
[1776728810160,43.26,75783.57,14.1,-0.45006,0.00015,24.02953]
[1776728810448,43.26,75783.57,14.1,-0.45006,0.00015,24.02953]
[1776728812511,43.26,75783.48,14.1,-0.45008,0.00015,24.0296]
[1776728812633,43.26,75783.48,14.1,-0.45008,0.00015,24.0296]
[1776728815461,43.26,75784.98,14.1,-0.44985,0.00015,24.02835]
[1776728816660,43.26,75784.98,14.1,-0.44985,0.00015,24.02835]
[1776728816822,43.26,75784.98,14.1,-0.44985,0.00015,24.02835]
[1776728819503,43.26,75786.3,14.1,-0.44965,0.00015,24.02725]
[1776728819515,43.26,75786.3,14.1,-0.44965,0.00015,24.02725]
[1776728819748,43.26,75786.3,14.1,-0.44965,0.00015,24.02725]
[1776728820218,43.26,75788.11,14.1,-0.44938,0.00015,24.02572]
[1776728820484,43.26,75788.11,14.1,-0.44938,0.00015,24.02572]
[1776728820839,43.26,75788.11,14.1,-0.44938,0.00015,24.02572]
[1776728820899,43.26,75788.11,14.1,-0.44938,0.00015,24.02572]
[1776728820922,43.26,75788.11,14.1,-0.44938,0.00015,24.02572]
[1776728820865,43.26,75793.41,14.1,-0.44858,0.00015,24.02118]
[1776728822382,43.26,75794.36,14.1,-0.44844,0.00015,24.02035]
[1776728822650,43.26,75794.36,14.1,-0.44844,0.00015,24.02035]
[1776728826197,43.26,75793.27,14.1,-0.4486,0.00015,24.02129]
[1776728826358,43.26,75793.27,14.1,-0.4486,0.00015,24.02129]
[1776728828377,43.26,75794.4,14.1,-0.44843,0.00015,24.0203]
[1776728829543,43.25,75794.85,14.1,-0.44836,0.00015,24.0199]
[1776728829703,43.25,75794.85,14.1,-0.44836,0.00015,24.0199]
[1776728831912,43.25,75799.72,14.1,-0.44762,0.00015,24.01561]
[1776728832107,43.25,75799.72,14.1,-0.44762,0.00015,24.01561]
[1776728834860,43.25,75799.4,14.1,-0.44767,0.00015,24.01588]
[1776728835120,43.25,75799.44,14.1,-0.44766,0.00015,24.01584]
[1776728835739,43.25,75799.44,14.1,-0.44766,0.00015,24.01584]
[1776728837687,43.25,75796.45,14.1,-0.44811,0.00015,24.01847]
[1776728837784,43.25,75796.45,14.1,-0.44811,0.00015,24.01847]
[1776728837951,43.25,75796.45,14.1,-0.44811,0.00015,24.01847]
[1776728838355,43.25,75797.03,14.1,-0.44802,0.00015,24.01795]
[1776728838698,43.25,75797.03,14.1,-0.44802,0.00015,24.01795]
[1776728839074,43.25,75798.3,14.1,-0.44783,0.00015,24.01683]
[1776728839080,43.25,75798.3,14.1,-0.44783,0.00015,24.01683]
[1776728839159,43.25,75798.3,14.1,-0.44783,0.00015,24.01683]
[1776728839571,43.25,75810.21,14.1,-0.44604,0.00015,24.00607]
[1776728841427,43.25,75813.78,14.1,-0.4455,0.00015,24.00275]
[1776728841614,43.25,75813.78,14.1,-0.4455,0.00015,24.00275]
[1776728844000,43.25,75814.22,14.1,-0.44544,0.00015,24.00234]
[1776728844241,43.25,75814.22,14.1,-0.44544,0.00015,24.00234]
[1776728844945,43.25,75814.22,14.1,-0.44544,0.00015,24.00234]
[1776728845188,43.25,75813.08,14.1,-0.44561,0.00015,24.0034]
[1776728847008,43.25,75812.09,14.1,-0.44576,0.00015,24.00433]
[1776728847223,43.25,75812.09,14.1,-0.44576,0.00015,24.00433]
[1776728850442,43.25,75811.6,14.1,-0.44583,0.00015,24.00478]
[1776728850758,43.25,75811.6,14.1,-0.44583,0.00015,24.00478]
[1776728852121,43.25,75809.16,14.1,-0.44619,0.00015,24.00342]
[1776728852919,43.25,75809.16,14.1,-0.44619,0.00015,24.00342]
[1776728856792,43.25,75806.7,14.1,-0.44656,0.00015,24.00567]
[1776728856823,43.25,75806.7,14.1,-0.44656,0.00015,24.00567]
[1776728857095,43.25,75806.15,14.1,-0.44664,0.00015,24.00617]
[1776728858043,43.25,75806.5,14.1,-0.44659,0.00015,24.00585]
[1776728859727,43.24,75808.33,14.1,-0.44631,0.00015,24.00417]
[1776728859891,43.24,75808.33,14.1,-0.44631,0.00015,24.00417]
[1776728866760,43.24,75808.1,14.1,-0.44635,0.00015,24.00438]
[1776728869109,43.24,75808.11,14.1,-0.44635,0.00015,24.00436]
[1776728869260,43.24,75808.11,14.1,-0.44635,0.00015,24.00436]
[1776728871959,43.24,75807.44,14.1,-0.44645,0.00015,24.00498]
[1776728872231,43.24,75807.73,14.1,-0.4464,0.00015,24.00471]
[1776728874719,43.24,75807.79,14.1,-0.44639,0.00015,24.00465]
[1776728874990,43.24,75807.79,14.1,-0.44639,0.00015,24.00465]
[1776728881237,43.24,75810.39,14.1,-0.446,0.00015,24.00226]
[1776728881504,43.24,75810.39,14.1,-0.446,0.00015,24.00226]
[1776728883987,43.24,75806.36,14.1,-0.44661,0.00015,24.00596]
[1776728884265,43.24,75804.87,14.1,-0.44683,0.00015,24.00731]
[1776728885406,43.24,75804.94,14.1,-0.44682,0.00015,24.00724]
[1776728887503,43.24,75808.18,14.1,-0.44633,0.00015,24.00429]
[1776728887684,43.24,75808.18,14.1,-0.44633,0.00015,24.00429]
[1776728890606,43.24,75807.9,14.1,-0.44638,0.00015,24.00454]
[1776728890881,43.24,75807.9,14.1,-0.44638,0.00015,24.00454]
[1776728891556,43.24,75807.49,14.1,-0.44644,0.00015,24.00492]
[1776728893220,43.24,75807.94,14.1,-0.44637,0.00015,24.00451]
[1776728893456,43.24,75807.94,14.1,-0.44637,0.00015,24.00451]
[1776728896931,43.24,75808.33,14.1,-0.44631,0.00015,24.00415]
[1776728897129,43.24,75808.03,14.1,-0.44636,0.00015,24.00442]
[1776728899779,43.24,75807.74,14.1,-0.4464,0.00015,24.00469]
[1776728900028,43.24,75807.74,14.1,-0.4464,0.00015,24.00469]
[1776728901864,43.24,75808.29,14.1,-0.44632,0.00015,24.00418]
[1776728902481,43.24,75809.29,14.1,-0.44617,0.00015,24.00326]
[1776728902501,43.24,75809.29,14.1,-0.44617,0.00015,24.00326]
[1776728902631,43.24,75809.29,14.1,-0.44617,0.00015,24.00326]
[1776728902659,43.24,75809.29,14.1,-0.44617,0.00015,24.00326]
[1776728903012,43.24,75821.2,14.1,-0.44437,0.00015,23.99204]
[1776728904019,43.24,75830.37,14.1,-0.44299,0.00015,23.98308]
[1776728907040,43.24,75836.01,14.1,-0.44215,0.00015,23.97743]
[1776728910929,43.24,75838.13,14.1,-0.44183,0.00015,23.9753]
[1776728913581,43.24,75837.79,14.1,-0.44188,0.00015,23.97204]
[1776728916812,43.24,75839.74,14.1,-0.44158,0.00015,23.97005]
[1776728924346,43.24,75844.35,14.1,-0.44089,0.00015,23.96529]
[1776728927370,43.24,75844.28,14.1,-0.4409,0.00015,23.96536]
[1776728931209,43.24,75852.04,14.1,-0.43973,0.00015,23.95717]
[1776728936244,43.24,75853.61,14.1,-0.4395,0.00015,23.9555]
[1776728942912,43.24,75852.85,14.1,-0.43961,0.00015,23.95632]
[1776728949231,43.24,75853.21,14.1,-0.43956,0.00015,23.95594]
[1776728955585,43.25,75853.68,14.1,-0.43949,0.00015,23.95544]
[1776728960778,43.25,75855.55,14.1,-0.43921,0.00015,23.95344]
[1776728961865,43.25,75863.89,14.1,-0.43796,0.00015,23.94433]
[1776728965624,43.25,75868.19,14.1,-0.43732,0.00015,23.93956]
[1776728965813,43.25,75868.19,14.1,-0.43732,0.00015,23.93956]
[1776728965997,43.25,75868.19,14.1,-0.43732,0.00015,23.93956]
[1776728966031,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966222,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966226,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966252,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966473,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966485,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966587,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966923,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966950,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728966967,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728967092,43.25,75868.37,14.1,-0.43729,0.00015,23.93936]
[1776728967024,43.25,75896.64,14.1,-0.43306,0.00015,23.90626]
[1776728967188,43.25,75896.64,14.1,-0.43306,0.00015,23.90626]
[1776728967858,43.25,75896.64,14.1,-0.43306,0.00015,23.90626]
[1776728968079,43.25,75906.71,14.1,-0.43155,0.00015,23.89382]
[1776728968744,43.25,75906.71,14.1,-0.43155,0.00015,23.89382]
[1776728970625,43.25,75903.45,14.1,-0.43204,0.00015,23.89789]
[1776728970668,43.25,75903.45,14.1,-0.43204,0.00015,23.89789]
[1776728970746,43.25,75903.45,14.1,-0.43204,0.00015,23.89789]
[1776728970874,43.25,75903.45,14.1,-0.43204,0.00015,23.89789]
[1776728973934,43.25,75904.77,14.1,-0.43183,0.00015,23.89263]
[1776728973939,43.25,75904.77,14.1,-0.43183,0.00015,23.89263]
[1776728974272,43.25,75906.6,14.1,-0.43156,0.00015,23.89035]
[1776728974671,43.25,75906.6,14.1,-0.43156,0.00015,23.89035]
[1776728976260,43.25,75904.39,14.1,-0.43189,0.00015,23.89311]
[1776728976651,43.25,75904.39,14.1,-0.43189,0.00015,23.89311]
[1776728976951,43.25,75904.39,14.1,-0.43189,0.00015,23.89311]
[1776728979080,43.25,75900.7,14.1,-0.43244,0.00015,23.89769]
[1776728979601,43.25,75900.06,14.1,-0.43254,0.00015,23.89848]
[1776728979768,43.25,75900.06,14.1,-0.43254,0.00015,23.89848]
[1776728979828,43.25,75900.06,14.1,-0.43254,0.00015,23.89848]
[1776728982958,43.25,75899.91,14.1,-0.43256,0.00015,23.89866]
[1776728983118,43.25,75899.91,14.1,-0.43256,0.00015,23.89866]
[1776728986420,43.25,75899.13,14.1,-0.43268,0.00015,23.89963]
[1776728986573,43.25,75899.13,14.1,-0.43268,0.00015,23.89963]
[1776728988897,43.25,75898.3,14.1,-0.4328,0.00015,23.90064]
[1776728989140,43.25,75898.3,14.1,-0.4328,0.00015,23.90064]
[1776728991849,43.25,75895.93,14.1,-0.43316,0.00015,23.90354]
[1776728992428,43.25,75895.17,14.1,-0.43327,0.00015,23.90446]
[1776728992564,43.25,75895.17,14.1,-0.43327,0.00015,23.90446]
[1776728992848,43.25,75895.17,14.1,-0.43327,0.00015,23.90446]
[1776728996544,43.25,75892.36,14.1,-0.43369,0.00015,23.90785]
[1776728996753,43.25,75892.36,14.1,-0.43369,0.00015,23.90785]
[1776729001004,43.25,75892.99,14.1,-0.4336,0.00015,23.90708]
[1776729001278,43.25,75891.92,14.1,-0.43376,0.00015,23.90837]
[1776729004422,43.25,75891.24,14.1,-0.43386,0.00015,23.90918]
[1776729004657,43.25,75891.24,14.1,-0.43386,0.00015,23.90918]
[1776729005195,43.25,75891.24,14.1,-0.43386,0.00015,23.90918]
[1776729005417,43.25,75891.05,14.1,-0.43389,0.00015,23.90941]
[1776729005677,43.25,75891.05,14.1,-0.43389,0.00015,23.90941]
[1776729005840,43.25,75891.05,14.1,-0.43389,0.00015,23.90941]
[1776729007718,43.25,75885.79,14.1,-0.43467,0.00015,23.91567]
[1776729007865,43.25,75885.79,14.1,-0.43467,0.00015,23.91567]
[1776729009060,43.25,75884.23,14.1,-0.43491,0.00015,23.9175]
[1776729010082,43.25,75883.72,14.1,-0.43498,0.00015,23.9181]
[1776729010693,43.25,75883.68,14.1,-0.43499,0.00015,23.91814]
[1776729010970,43.25,75883.68,14.1,-0.43499,0.00015,23.91814]
[1776729013544,43.24,75886.51,14.1,-0.43456,0.00015,23.91475]
[1776729013794,43.24,75886.51,14.1,-0.43456,0.00015,23.91475]
[1776729014137,43.24,75886.51,14.1,-0.43456,0.00015,23.91475]
[1776729014553,43.24,75886.51,14.1,-0.43456,0.00015,23.91473]
[1776729014601,43.24,75886.51,14.1,-0.43456,0.00015,23.91473]
[1776729014884,43.24,75886.51,14.1,-0.43456,0.00015,23.91473]
[1776729014960,43.24,75875.93,14.1,-0.43614,0.00015,23.92707]
[1776729015460,43.24,75875.93,14.1,-0.43614,0.00015,23.92707]
[1776729016522,43.24,75871.55,14.1,-0.4368,0.00015,23.93206]
[1776729016651,43.24,75871.55,14.1,-0.4368,0.00015,23.93206]
[1776729016898,43.24,75871.55,14.1,-0.4368,0.00015,23.93206]
[1776729019861,43.24,75869.6,14.1,-0.43709,0.00015,23.93424]
[1776729020122,43.24,75869.6,14.1,-0.43709,0.00015,23.93424]
[1776729022921,43.24,75867.95,14.1,-0.43733,0.00015,23.93607]
[1776729023171,43.24,75867.95,14.1,-0.43733,0.00015,23.93607]
[1776729027387,43.23,75868.29,14.1,-0.43728,0.00015,23.93565]
[1776729029127,43.23,75868.29,14.1,-0.43728,0.00015,23.93565]
[1776729029288,43.23,75867.93,14.1,-0.43733,0.00015,23.93604]
[1776729031912,43.23,75868.05,14.1,-0.43731,0.00015,23.9359]
[1776729032144,43.23,75868.05,14.1,-0.43731,0.00015,23.9359]
[1776729032940,43.23,75868.59,14.1,-0.43722,0.00015,23.93165]
[1776729035297,43.23,75868.49,14.1,-0.43723,0.00015,23.93175]
[1776729035552,43.23,75868.49,14.1,-0.43723,0.00015,23.93175]
[1776729039301,43.23,75868.58,14.1,-0.43722,0.00015,23.93164]
[1776729042515,43.22,75868.55,14.1,-0.43722,0.00015,23.93165]
[1776729042683,43.22,75868.55,14.1,-0.43722,0.00015,23.93165]
[1776729044326,43.22,75868.84,14.1,-0.43718,0.00015,23.93131]
[1776729044578,43.22,75868.84,14.1,-0.43718,0.00015,23.93131]
[1776729047630,43.22,75868.91,14.1,-0.43717,0.00015,23.93122]
[1776729047768,43.22,75868.91,14.1,-0.43717,0.00015,23.93122]
[1776729050287,43.22,75869.0,14.1,-0.43715,0.00015,23.93111]
[1776729050288,43.22,75869.0,14.1,-0.43715,0.00015,23.93111]
[1776729050512,43.22,75869.0,14.1,-0.43715,0.00015,23.93111]
[1776729053595,43.22,75868.96,14.1,-0.43716,0.00015,23.93115]
[1776729053758,43.22,75868.96,14.1,-0.43716,0.00015,23.93115]
[1776729059967,43.22,75868.41,14.1,-0.43723,0.00015,23.93173]
[1776729060147,43.22,75868.41,14.1,-0.43723,0.00015,23.93173]
[1776729061512,43.22,75868.56,14.1,-0.43721,0.00015,23.93156]
[1776729061833,43.22,75868.56,14.1,-0.43721,0.00015,23.93156]
[1776729062089,43.22,75868.56,14.1,-0.43721,0.00015,23.93156]
[1776729062145,43.22,75874.18,14.1,-0.43637,0.00015,23.92517]
[1776729062824,43.22,75874.18,14.1,-0.43637,0.00015,23.92517]
[1776729063028,43.22,75874.18,14.1,-0.43637,0.00015,23.92517]
[1776729066432,43.21,75876.02,14.1,-0.43609,0.00015,23.92303]
[1776729066585,43.21,75876.02,14.1,-0.43609,0.00015,23.92303]
[1776729070640,43.21,75875.17,14.1,-0.43621,0.00015,23.92397]
[1776729070804,43.21,75875.17,14.1,-0.43621,0.00015,23.92397]
[1776729072004,43.21,75875.17,14.1,-0.43621,0.00015,23.92397]
[1776729072243,43.21,75875.17,14.1,-0.43621,0.00015,23.92397]
[1776729075761,43.21,75876.27,14.1,-0.43604,0.00015,23.92268]
[1776729075983,43.21,75876.27,14.1,-0.43604,0.00015,23.92268]
[1776729076415,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729076569,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729076654,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729076956,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729077046,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729077267,43.21,75876.46,14.1,-0.43601,0.00015,23.92244]
[1776729078220,43.21,75876.46,14.1,-0.43601,0.00015,23.92243]
[1776729077334,43.21,75884.16,14.1,-0.43486,0.00015,23.91345]
[1776729078487,43.21,75884.16,14.1,-0.43486,0.00015,23.91345]
[1776729078538,43.21,75891.47,14.1,-0.43376,0.00015,23.90474]
[1776729082212,43.2,75891.85,14.1,-0.4337,0.00015,23.90427]
[1776729082370,43.2,75891.85,14.1,-0.4337,0.00015,23.90427]
[1776729084388,43.2,75891.83,14.1,-0.43371,0.00015,23.90428]
[1776729084634,43.2,75891.83,14.1,-0.43371,0.00015,23.90428]
[1776729087536,43.2,75892.73,14.1,-0.43357,0.00015,23.90319]
[1776729087686,43.2,75892.73,14.1,-0.43357,0.00015,23.90319]
[1776729094067,43.2,75892.09,14.1,-0.43365,0.00015,23.90027]
[1776729094335,43.2,75890.02,14.1,-0.43396,0.00015,23.90275]
[1776729096781,43.2,75885.05,14.1,-0.43471,0.00015,23.90866]
[1776729097015,43.2,75885.05,14.1,-0.43471,0.00015,23.90866]
[1776729097281,43.2,75885.2,14.1,-0.43468,0.00015,23.90848]
[1776729100082,43.19,75884.82,14.1,-0.43474,0.00015,23.90892]
[1776729100344,43.19,75885.39,14.1,-0.43465,0.00015,23.90823]
[1776729103231,43.19,75885.53,14.1,-0.43463,0.00015,23.90806]
[1776729103368,43.19,75885.53,14.1,-0.43463,0.00015,23.90806]
[1776729106040,43.19,75885.3,14.1,-0.43466,0.00015,23.90832]
[1776729106283,43.19,75885.3,14.1,-0.43466,0.00015,23.90831]
[1776729109043,43.19,75886.45,14.1,-0.43449,0.00015,23.90694]
[1776729109301,43.19,75886.45,14.1,-0.43449,0.00015,23.90693]
[1776729112504,43.19,75886.48,14.1,-0.43448,0.00015,23.90688]
[1776729112644,43.19,75886.48,14.1,-0.43448,0.00015,23.90688]
[1776729118684,43.18,75886.62,14.1,-0.43445,0.00015,23.90664]
[1776729118842,43.18,75886.62,14.1,-0.43445,0.00015,23.90664]
[1776729121188,43.18,75886.62,14.1,-0.43445,0.00015,23.90658]
[1776729121432,43.18,75886.62,14.1,-0.43445,0.00015,23.90656]
[1776729124249,43.18,75886.62,14.1,-0.43445,0.00015,23.90656]
[1776729124496,43.17,75886.73,14.1,-0.43443,0.00015,23.9064]
[1776729127344,43.17,75886.73,14.1,-0.43442,0.00015,23.90638]
[1776729127591,43.17,75886.73,14.1,-0.43442,0.00015,23.90638]
[1776729130603,43.17,75886.52,14.1,-0.43445,0.00015,23.9066]
[1776729130837,43.17,75886.52,14.1,-0.43445,0.00015,23.9066]
[1776729134164,43.17,75886.41,14.1,-0.43447,0.00015,23.90672]
[1776729134334,43.17,75886.41,14.1,-0.43447,0.00015,23.90672]
[1776729136922,43.17,75885.86,14.1,-0.43455,0.00015,23.90737]
[1776729137157,43.17,75885.86,14.1,-0.43455,0.00015,23.90737]
[1776729140042,43.17,75885.86,14.1,-0.43455,0.00015,23.90736]
[1776729140290,43.17,75885.86,14.1,-0.43455,0.00015,23.90736]
[1776729143042,43.17,75885.82,14.1,-0.43455,0.00015,23.9074]
[1776729143312,43.17,75885.82,14.1,-0.43455,0.00015,23.9074]
[1776729146392,43.17,75885.63,14.1,-0.43458,0.00015,23.90762]
[1776729146554,43.17,75885.63,14.1,-0.43458,0.00015,23.90762]
[1776729149258,43.17,75885.63,14.1,-0.43458,0.00015,23.90761]
[1776729149505,43.16,75885.63,14.1,-0.43458,0.00015,23.9076]
[1776729149755,43.16,75885.63,14.1,-0.43458,0.00015,23.9076]
[1776729149778,43.16,75885.63,14.1,-0.43458,0.00015,23.9076]
[1776729150914,43.16,75885.59,14.1,-0.43459,0.00015,23.90765]
[1776729150988,43.16,75885.59,14.1,-0.43459,0.00015,23.90765]
[1776729155125,43.16,75885.59,14.1,-0.43458,0.00015,23.90402]
[1776729155376,43.16,75885.59,14.1,-0.43458,0.00015,23.90401]
[1776729158220,43.16,75885.59,14.1,-0.43458,0.00015,23.90401]
[1776729158395,43.16,75885.59,14.1,-0.43458,0.00015,23.90401]
[1776729161697,43.16,75885.59,14.1,-0.43458,0.00015,23.904]
[1776729161841,43.16,75885.59,14.1,-0.43458,0.00015,23.904]
[1776729164240,43.16,75886.06,14.1,-0.43451,0.00015,23.90344]
[1776729164505,43.16,75886.19,14.1,-0.43449,0.00015,23.90328]
[1776729167710,43.16,75885.85,14.1,-0.43454,0.00015,23.90368]
[1776729167932,43.16,75885.85,14.1,-0.43454,0.00015,23.90368]
[1776729170757,43.16,75888.58,14.1,-0.43413,0.00015,23.90042]
[1776729170994,43.16,75888.58,14.1,-0.43413,0.00015,23.90042]
[1776729173763,43.16,75889.13,14.1,-0.43404,0.00015,23.89976]
[1776729173835,43.16,75889.13,14.1,-0.43404,0.00015,23.89976]
[1776729174041,43.16,75889.13,14.1,-0.43404,0.00015,23.89976]
[1776729174241,43.16,75889.13,14.1,-0.43404,0.00015,23.89976]
[1776729176882,43.16,75896.54,14.1,-0.43293,0.00015,23.89075]
[1776729177147,43.16,75896.54,14.1,-0.43293,0.00015,23.89075]
[1776729179938,43.16,75894.64,14.1,-0.43321,0.00015,23.89307]
[1776729180157,43.16,75894.64,14.1,-0.43321,0.00015,23.89307]
[1776729180897,43.16,75894.33,14.1,-0.43326,0.00015,23.89345]
[1776729183248,43.16,75894.17,14.1,-0.43329,0.00015,23.89365]
[1776729183432,43.16,75895.15,14.1,-0.43314,0.00015,23.89246]
[1776729184353,43.16,75895.15,14.1,-0.43314,0.00015,23.89246]
[1776729186503,43.16,75897.32,14.1,-0.43281,0.00015,23.88977]
[1776729186639,43.16,75897.32,14.1,-0.43281,0.00015,23.88977]
[1776729189166,43.16,75898.4,14.1,-0.43265,0.00015,23.88843]
[1776729189416,43.16,75898.18,14.1,-0.43268,0.00015,23.8887]
[1776729195140,43.16,75899.53,14.1,-0.43248,0.00015,23.88706]
[1776729195388,43.16,75899.31,14.1,-0.43251,0.00015,23.88733]
[1776729198347,43.16,75898.77,14.1,-0.43259,0.00015,23.888]
[1776729198509,43.16,75896.91,14.1,-0.43287,0.00015,23.89029]
[1776729201876,43.16,75893.95,14.1,-0.43332,0.00015,23.89391]
[1776729202044,43.16,75893.95,14.1,-0.43332,0.00015,23.89391]
[1776729202223,43.16,75893.95,14.1,-0.43332,0.00015,23.89391]
[1776729204551,43.16,75893.16,14.1,-0.43344,0.00015,23.89487]
[1776729204816,43.16,75893.16,14.1,-0.43344,0.00015,23.89487]
[1776729205537,43.16,75892.91,14.1,-0.43347,0.00015,23.89517]
[1776729206207,43.16,75892.91,14.1,-0.43347,0.00015,23.89517]
[1776729206471,43.16,75892.08,14.1,-0.4336,0.00015,23.89618]
[1776729207042,43.16,75892.08,14.1,-0.4336,0.00015,23.89618]
[1776729207212,43.16,75892.08,14.1,-0.4336,0.00015,23.89618]
[1776729207426,43.16,75893.09,14.1,-0.43345,0.00015,23.89495]
[1776729208219,43.16,75893.09,14.1,-0.43345,0.00015,23.89495]
[1776729208386,43.16,75893.09,14.1,-0.43345,0.00015,23.89495]
[1776729208483,43.16,75893.75,14.1,-0.43335,0.00015,23.89415]
[1776729210572,43.16,75895.94,14.1,-0.43302,0.00015,23.89149]
[1776729210811,43.16,75895.94,14.1,-0.43302,0.00015,23.89149]
[1776729214139,43.16,75895.42,14.1,-0.43309,0.00015,23.8885]
[1776729214367,43.16,75895.42,14.1,-0.43309,0.00015,23.8885]
[1776729216788,43.16,75895.02,14.1,-0.43315,0.00015,23.88899]
[1776729217046,43.16,75895.02,14.1,-0.43315,0.00015,23.88899]
[1776729223208,43.16,75896.09,14.1,-0.43299,0.00015,23.88769]
[1776729223339,43.16,75896.09,14.1,-0.43299,0.00015,23.88769]
[1776729225859,43.16,75895.8,14.1,-0.43303,0.00015,23.88805]
[1776729226115,43.16,75895.8,14.1,-0.43303,0.00015,23.88805]
[1776729230172,43.16,75896.18,14.1,-0.43298,0.00015,23.88759]
[1776729230304,43.16,75896.18,14.1,-0.43298,0.00015,23.88759]
[1776729232478,43.16,75895.37,14.1,-0.4331,0.00015,23.88858]
[1776729232628,43.16,75895.37,14.1,-0.4331,0.00015,23.88858]
[1776729235231,43.16,75895.33,14.1,-0.43311,0.00015,23.88863]
[1776729235494,43.16,75895.33,14.1,-0.43311,0.00015,23.88863]
[1776729236847,43.16,75895.19,14.1,-0.43313,0.00015,23.88881]
[1776729236972,43.16,75895.19,14.1,-0.43313,0.00015,23.88881]
[1776729238803,43.16,75894.21,14.1,-0.43327,0.00015,23.89]
[1776729239056,43.16,75894.21,14.1,-0.43327,0.00015,23.89]
[1776729241557,43.16,75895.1,14.1,-0.43314,0.00015,23.88892]
[1776729241796,43.16,75895.1,14.1,-0.43314,0.00015,23.88892]
[1776729244614,43.16,75894.72,14.1,-0.4332,0.00015,23.88938]
[1776729244849,43.16,75894.72,14.1,-0.4332,0.00015,23.88938]
[1776729246781,43.16,75893.74,14.1,-0.43335,0.00015,23.89058]
[1776729247920,43.16,75892.78,14.1,-0.43349,0.00015,23.89174]
[1776729248077,43.16,75892.78,14.1,-0.43349,0.00015,23.89174]
[1776729249031,43.16,75892.68,14.1,-0.4335,0.00015,23.89186]
[1776729254292,43.16,75889.94,14.1,-0.43392,0.00015,23.89517]
[1776729254443,43.16,75889.83,14.1,-0.43393,0.00015,23.8953]
[1776729257597,43.16,75889.7,14.1,-0.43395,0.00015,23.89545]
[1776729257731,43.16,75889.7,14.1,-0.43395,0.00015,23.89545]
[1776729260852,43.16,75889.25,14.1,-0.43402,0.00015,23.89598]
[1776729260994,43.16,75889.25,14.1,-0.43402,0.00015,23.89598]
[1776729263115,43.16,75889.25,14.1,-0.43402,0.00015,23.89598]
[1776729263314,43.16,75889.25,14.1,-0.43402,0.00015,23.89598]
[1776729266565,43.16,75889.04,14.1,-0.43405,0.00015,23.89623]
[1776729266704,43.16,75889.04,14.1,-0.43405,0.00015,23.89623]
[1776729266948,43.16,75889.04,14.1,-0.43405,0.00015,23.89623]
[1776729267049,43.16,75889.04,14.1,-0.43405,0.00015,23.89622]
[1776729269397,43.16,75889.04,14.1,-0.43405,0.00015,23.89622]
[1776729269634,43.16,75889.31,14.1,-0.43401,0.00015,23.89589]
[1776729272438,43.16,75889.14,14.1,-0.43403,0.00015,23.89607]
[1776729272665,43.16,75889.14,14.1,-0.43403,0.00015,23.89607]
[1776729275692,43.15,75889.08,14.1,-0.43403,0.00015,23.89248]
[1776729275843,43.15,75889.08,14.1,-0.43403,0.00015,23.89248]
[1776729278407,43.15,75889.1,14.1,-0.43402,0.00015,23.89245]
[1776729278645,43.15,75889.13,14.1,-0.43402,0.00015,23.89239]
[1776729281708,43.15,75889.97,14.1,-0.43389,0.00015,23.89137]
[1776729281868,43.15,75889.97,14.1,-0.43389,0.00015,23.89137]
[1776729285226,43.15,75889.97,14.1,-0.43389,0.00015,23.89135]
[1776729285387,43.15,75889.97,14.1,-0.43389,0.00015,23.89135]
[1776729290934,43.14,75889.99,14.1,-0.43388,0.00015,23.89127]
[1776729291184,43.14,75889.99,14.1,-0.43388,0.00015,23.89127]
[1776729294656,43.14,75889.99,14.1,-0.43388,0.00015,23.89123]
[1776729294820,43.14,75889.99,14.1,-0.43388,0.00015,23.89123]
[1776729295108,43.14,75889.99,14.1,-0.43388,0.00015,23.89123]
[1776729295205,43.14,75890.21,14.1,-0.43384,0.00015,23.89092]
[1776729296112,43.14,75890.21,14.1,-0.43384,0.00015,23.89092]
[1776729298260,43.14,75890.18,14.1,-0.43384,0.00015,23.89095]
[1776729298289,43.14,75891.92,14.1,-0.43358,0.00015,23.88884]
[1776729300126,43.13,75892.88,14.1,-0.43343,0.00015,23.88766]
[1776729300413,43.13,75892.88,14.1,-0.43343,0.00015,23.88766]
[1776729303478,43.13,75893.96,14.1,-0.43327,0.00015,23.88631]
[1776729303634,43.13,75894.37,14.1,-0.43321,0.00015,23.88579]
[1776729306297,43.13,75893.12,14.1,-0.43339,0.00015,23.88728]
[1776729306535,43.12,75892.37,14.1,-0.4335,0.00015,23.88815]
[1776729309439,43.12,75892.79,14.1,-0.43344,0.00015,23.88764]
[1776729309710,43.12,75892.88,14.1,-0.43342,0.00015,23.8875]
[1776729313300,43.12,75892.88,14.1,-0.43341,0.00015,23.88744]
[1776729313442,43.12,75892.88,14.1,-0.43341,0.00015,23.88744]
[1776729315505,43.11,75893.06,14.1,-0.43338,0.00015,23.88717]
[1776729315752,43.11,75893.06,14.1,-0.43338,0.00015,23.88717]
[1776729322121,43.1,75891.28,14.1,-0.43364,0.00015,23.88923]
[1776729322294,43.1,75891.28,14.1,-0.43364,0.00015,23.88923]
[1776729324676,43.1,75891.11,14.1,-0.43366,0.00015,23.88936]
[1776729324924,43.1,75891.11,14.1,-0.43366,0.00015,23.88936]
[1776729327637,43.09,75890.97,14.1,-0.43367,0.00015,23.88948]
[1776729327890,43.09,75890.97,14.1,-0.43367,0.00015,23.88948]
[1776729330790,43.09,75891.34,14.1,-0.43361,0.00015,23.88901]
[1776729330952,43.09,75891.34,14.1,-0.43361,0.00015,23.88901]
[1776729331070,43.09,75891.34,14.1,-0.43361,0.00015,23.88901]
[1776729331070,43.09,75890.41,14.1,-0.43374,0.00015,23.88645]
[1776729334105,43.09,75885.34,14.1,-0.4345,0.00015,23.89253]
[1776729334272,43.09,75885.34,14.1,-0.4345,0.00015,23.89253]
[1776729336934,43.09,75885.45,14.1,-0.43449,0.00015,23.89238]
[1776729337250,43.09,75885.45,14.1,-0.43449,0.00015,23.89238]
[1776729339565,43.09,75885.91,14.1,-0.43441,0.00015,23.89182]
[1776729339616,43.09,75885.91,14.1,-0.43441,0.00015,23.89182]
[1776729340133,43.09,75885.91,14.1,-0.43441,0.00015,23.89182]
[1776729340362,43.09,75885.91,14.1,-0.43441,0.00015,23.89182]
[1776729343280,43.08,75885.87,14.1,-0.43442,0.00015,23.89186]
[1776729343513,43.08,75885.87,14.1,-0.43442,0.00015,23.89186]
[1776729347037,43.08,75885.64,14.1,-0.43445,0.00015,23.89211]
[1776729347195,43.08,75885.64,14.1,-0.43445,0.00015,23.89211]
[1776729349543,43.08,75885.63,14.1,-0.43445,0.00015,23.89211]
[1776729349799,43.08,75885.63,14.1,-0.43445,0.00015,23.89211]
[1776729352757,43.08,75885.0,14.1,-0.43455,0.00015,23.89285]
[1776729352936,43.08,75885.0,14.1,-0.43455,0.00015,23.89285]
[1776729356059,43.08,75884.96,14.1,-0.43455,0.00015,23.89287]
[1776729356218,43.08,75884.96,14.1,-0.43455,0.00015,23.89287]
[1776729356562,43.08,75885.05,14.1,-0.43454,0.00015,23.89276]
[1776729358613,43.08,75882.71,14.1,-0.43489,0.00015,23.89553]
[1776729358806,43.08,75882.71,14.1,-0.43489,0.00015,23.89553]
[1776729359127,43.08,75882.71,14.1,-0.43489,0.00015,23.89553]
[1776729359267,43.08,75872.11,14.1,-0.43648,0.00015,23.90787]
[1776729359796,43.08,75872.11,14.1,-0.43648,0.00015,23.90787]
[1776729360274,43.08,75863.02,14.1,-0.43785,0.00015,23.91816]
[1776729361482,43.08,75863.02,14.1,-0.43785,0.00015,23.91816]
[1776729361712,43.08,75865.15,14.1,-0.43753,0.00015,23.91578]
[1776729362490,43.08,75865.15,14.1,-0.43753,0.00015,23.91578]
[1776729362681,43.08,75868.41,14.1,-0.43704,0.00015,23.9121]
[1776729363232,43.08,75868.41,14.1,-0.43704,0.00015,23.9121]
[1776729365190,43.08,75871.95,14.1,-0.43651,0.00015,23.90807]
[1776729365451,43.08,75871.95,14.1,-0.43651,0.00015,23.90807]
[1776729368451,43.08,75871.49,14.1,-0.43658,0.00015,23.90859]
[1776729368589,43.08,75871.19,14.1,-0.43662,0.00015,23.90893]
[1776729370349,43.08,75871.04,14.1,-0.43664,0.00015,23.90911]
[1776729371162,43.08,75872.57,14.1,-0.43641,0.00015,23.90735]
[1776729371418,43.08,75872.57,14.1,-0.43641,0.00015,23.90735]
[1776729373253,43.08,75872.98,14.1,-0.43635,0.00015,23.90688]
[1776729373539,43.08,75872.98,14.1,-0.43635,0.00015,23.90688]
[1776729373366,43.08,75865.14,14.1,-0.43753,0.00015,23.91579]
[1776729374220,43.08,75865.14,14.1,-0.43753,0.00015,23.91579]
[1776729374473,43.08,75865.14,14.1,-0.43753,0.00015,23.91579]
[1776729377330,43.08,75865.96,14.1,-0.43741,0.00015,23.91487]
[1776729377480,43.08,75865.96,14.1,-0.43741,0.00015,23.91487]
[1776729380284,43.08,75868.1,14.1,-0.43709,0.00015,23.91246]
[1776729380533,43.08,75868.1,14.1,-0.43709,0.00015,23.91246]
[1776729383840,43.08,75868.81,14.1,-0.43698,0.00015,23.91166]
[1776729384014,43.08,75868.81,14.1,-0.43698,0.00015,23.91166]
[1776729386549,43.08,75868.85,14.1,-0.43698,0.00015,23.91161]
[1776729386773,43.08,75868.53,14.1,-0.43702,0.00015,23.91198]
[1776729389657,43.08,75869.17,14.1,-0.43693,0.00015,23.91125]
[1776729389808,43.08,75869.17,14.1,-0.43693,0.00015,23.91125]
[1776729392817,43.08,75869.18,14.1,-0.43692,0.00015,23.90762]
[1776729393071,43.08,75869.18,14.1,-0.43692,0.00015,23.90762]
[1776729396627,43.08,75869.16,14.1,-0.43692,0.00015,23.90764]
[1776729396777,43.08,75869.16,14.1,-0.43692,0.00015,23.90764]
[1776729399131,43.08,75869.2,14.1,-0.43692,0.00015,23.9076]
[1776729399354,43.08,75869.2,14.1,-0.43692,0.00015,23.9076]
[1776729400493,43.08,75869.24,14.1,-0.43691,0.00015,23.90756]
[1776729400502,43.08,75869.24,14.1,-0.43691,0.00015,23.90756]
[1776729401740,43.08,75869.24,14.1,-0.43691,0.00015,23.90756]
[1776729401796,43.08,75869.24,14.1,-0.43691,0.00015,23.90756]
[1776729402467,43.08,75869.24,14.1,-0.43691,0.00015,23.90756]
[1776729402681,43.08,75873.03,14.1,-0.43634,0.00015,23.90322]
[1776729402976,43.08,75873.03,14.1,-0.43634,0.00015,23.90322]
[1776729405149,43.08,75874.77,14.1,-0.43608,0.00015,23.90121]
[1776729405377,43.08,75874.77,14.1,-0.43608,0.00015,23.90121]
[1776729407970,43.08,75873.36,14.1,-0.43629,0.00015,23.90283]
[1776729408166,43.08,75873.36,14.1,-0.43629,0.00015,23.90283]
[1776729410972,43.08,75874.31,14.1,-0.43615,0.00015,23.90173]
[1776729411208,43.08,75874.31,14.1,-0.43615,0.00015,23.90173]
[1776729414182,43.08,75874.33,14.1,-0.43614,0.00015,23.9017]
[1776729414406,43.08,75874.33,14.1,-0.43614,0.00015,23.9017]
[1776729417143,43.08,75874.26,14.1,-0.43615,0.00015,23.90178]
[1776729417369,43.08,75874.26,14.1,-0.43615,0.00015,23.90178]
[1776729420192,43.08,75874.23,14.1,-0.43616,0.00015,23.9018]
[1776729420450,43.08,75874.23,14.1,-0.43616,0.00015,23.9018]
[1776729420636,43.08,75874.01,14.1,-0.43619,0.00015,23.90205]
[1776729424253,43.08,75875.48,14.1,-0.43597,0.00015,23.90034]
[1776729424436,43.08,75875.48,14.1,-0.43597,0.00015,23.90034]
[1776729425080,43.07,75875.38,14.1,-0.43598,0.00015,23.90045]
[1776729426730,43.07,75876.02,14.1,-0.43588,0.00015,23.8997]
[1776729426980,43.07,75876.02,14.1,-0.43588,0.00015,23.8997]
[1776729427033,43.07,75881.67,14.1,-0.43503,0.00015,23.89309]
[1776729429672,43.07,75882.1,14.1,-0.43497,0.00015,23.89257]
[1776729429947,43.07,75882.1,14.1,-0.43497,0.00015,23.89257]
[1776729432924,43.07,75880.44,14.1,-0.43521,0.00015,23.89452]
[1776729433071,43.07,75880.44,14.1,-0.43521,0.00015,23.89452]
[1776729435837,43.07,75880.89,14.1,-0.43515,0.00015,23.89397]
[1776729436067,43.07,75880.89,14.1,-0.43515,0.00015,23.89397]
[1776729439345,43.07,75880.93,14.1,-0.43514,0.00015,23.89391]
[1776729439483,43.07,75880.93,14.1,-0.43514,0.00015,23.89391]
[1776729441463,43.07,75881.54,14.1,-0.43505,0.00015,23.89318]
[1776729442460,43.07,75882.87,14.1,-0.43484,0.00015,23.8916]
[1776729442697,43.07,75881.46,14.1,-0.43506,0.00015,23.89327]
[1776729443860,43.07,75882.56,14.1,-0.43489,0.00015,23.89197]
[1776729444013,43.07,75882.56,14.1,-0.43489,0.00015,23.89197]
[1776729445665,43.07,75882.85,14.1,-0.43485,0.00015,23.89162]
[1776729445905,43.07,75882.85,14.1,-0.43485,0.00015,23.89162]
[1776729448166,43.07,75883.09,14.1,-0.43481,0.00015,23.89133]
[1776729448429,43.07,75883.09,14.1,-0.43481,0.00015,23.89133]
[1776729451129,43.07,75883.2,14.1,-0.43479,0.00015,23.89119]
[1776729451371,43.07,75883.2,14.1,-0.43479,0.00015,23.89119]
[1776729454658,43.06,75882.71,14.1,-0.43486,0.00015,23.88812]
[1776729454905,43.06,75882.71,14.1,-0.43486,0.00015,23.88812]
[1776729457256,43.06,75884.72,14.1,-0.43455,0.00015,23.88573]
[1776729457507,43.06,75884.72,14.1,-0.43455,0.00015,23.88573]
[1776729460652,43.06,75884.83,14.1,-0.43454,0.00015,23.88559]
[1776729460834,43.06,75885.97,14.1,-0.43436,0.00015,23.88423]
[1776729463905,43.06,75886.14,14.1,-0.43434,0.00015,23.88402]
[1776729464013,43.06,75886.14,14.1,-0.43434,0.00015,23.88402]
[1776729471055,43.06,75886.07,14.1,-0.43435,0.00015,23.88408]
[1776729472433,43.06,75886.07,14.1,-0.43435,0.00015,23.88408]
[1776729472437,43.06,75886.07,14.1,-0.43435,0.00015,23.88408]
[1776729473536,43.06,75886.07,14.1,-0.43435,0.00015,23.88407]
[1776729473617,43.06,75886.07,14.1,-0.43435,0.00015,23.88407]
[1776729473993,43.06,75886.08,14.1,-0.43434,0.00015,23.88406]
[1776729474161,43.06,75886.08,14.1,-0.43434,0.00015,23.88406]
[1776729475688,43.06,75886.11,14.1,-0.43434,0.00015,23.88402]
[1776729475936,43.06,75886.11,14.1,-0.43434,0.00015,23.88402]
[1776729478409,43.06,75885.97,14.1,-0.43436,0.00015,23.88418]
[1776729478577,43.06,75885.97,14.1,-0.43436,0.00015,23.88418]
[1776729479042,43.06,75886.11,14.1,-0.43434,0.00015,23.88401]
[1776729479413,43.06,75886.11,14.1,-0.43434,0.00015,23.88401]
[1776729479677,43.06,75886.11,14.1,-0.43434,0.00015,23.88401]
[1776729481827,43.06,75892.15,14.1,-0.43343,0.00015,23.87672]
[1776729481972,43.06,75892.15,14.1,-0.43343,0.00015,23.87672]
[1776729482185,43.06,75892.15,14.1,-0.43343,0.00015,23.87672]
[1776729485274,43.06,75889.25,14.1,-0.43386,0.00015,23.88023]
[1776729485517,43.06,75889.25,14.1,-0.43386,0.00015,23.88023]
[1776729488831,43.06,75888.65,14.1,-0.43395,0.00015,23.88095]
[1776729489052,43.06,75888.65,14.1,-0.43395,0.00015,23.88095]
[1776729490499,43.06,75888.28,14.1,-0.43401,0.00015,23.8814]
[1776729491607,43.06,75887.82,14.1,-0.43408,0.00015,23.88195]
[1776729491896,43.06,75887.82,14.1,-0.43408,0.00015,23.88195]
[1776729492135,43.06,75887.82,14.1,-0.43408,0.00015,23.88195]
[1776729494288,43.06,75886.54,14.1,-0.43427,0.00015,23.88348]
[1776729494510,43.06,75886.54,14.1,-0.43427,0.00015,23.88348]
[1776729497451,43.06,75885.92,14.1,-0.43436,0.00015,23.88422]
[1776729497623,43.06,75885.92,14.1,-0.43436,0.00015,23.88422]
[1776729500706,43.06,75884.37,14.1,-0.4346,0.00015,23.88605]
[1776729500874,43.06,75884.37,14.1,-0.4346,0.00015,23.88605]
[1776729503675,43.06,75885.43,14.1,-0.43444,0.00015,23.88478]
[1776729503940,43.06,75887.91,14.1,-0.43406,0.00015,23.88181]
[1776729506573,43.06,75887.24,14.1,-0.43416,0.00015,23.88261]
[1776729506801,43.06,75887.21,14.1,-0.43417,0.00015,23.88265]
[1776729508510,43.06,75886.76,14.1,-0.43424,0.00015,23.88319]
[1776729508522,43.06,75886.76,14.1,-0.43424,0.00015,23.88319]
[1776729508611,43.06,75886.69,14.1,-0.43425,0.00015,23.88327]
[1776729510321,43.05,75887.75,14.1,-0.43409,0.00015,23.88199]
[1776729510463,43.05,75887.75,14.1,-0.43409,0.00015,23.88199]
[1776729513043,43.05,75888.59,14.1,-0.43395,0.00015,23.87733]
[1776729513269,43.05,75888.59,14.1,-0.43395,0.00015,23.87733]
[1776729514339,43.05,75888.59,14.1,-0.43395,0.00015,23.87733]
[1776729514360,43.05,75888.59,14.1,-0.43395,0.00015,23.87733]
[1776729514438,43.05,75888.52,14.1,-0.43396,0.00015,23.8774]
[1776729516153,43.05,75886.74,14.1,-0.43423,0.00015,23.87954]
[1776729516406,43.05,75886.74,14.1,-0.43423,0.00015,23.87954]
[1776729520218,43.05,75885.25,14.1,-0.43445,0.00015,23.88132]
[1776729520395,43.05,75885.25,14.1,-0.43445,0.00015,23.88132]
[1776729522367,43.05,75885.11,14.1,-0.43447,0.00015,23.88148]
[1776729522622,43.05,75885.11,14.1,-0.43447,0.00015,23.88148]
[1776729525279,43.05,75885.02,14.1,-0.43448,0.00015,23.88159]
[1776729525489,43.05,75885.02,14.1,-0.43448,0.00015,23.88159]
[1776729529145,43.05,75885.3,14.1,-0.43444,0.00015,23.88124]
[1776729529307,43.05,75885.3,14.1,-0.43444,0.00015,23.88124]
[1776729531593,43.05,75885.3,14.1,-0.43444,0.00015,23.88124]
[1776729531805,43.05,75885.22,14.1,-0.43445,0.00015,23.88133]
[1776729534259,43.05,75885.22,14.1,-0.43445,0.00015,23.88133]
[1776729534468,43.05,75885.22,14.1,-0.43445,0.00015,23.88133]
[1776729537557,43.05,75885.22,14.1,-0.43445,0.00015,23.88132]
[1776729537709,43.05,75885.22,14.1,-0.43445,0.00015,23.88132]
[1776729540375,43.05,75885.19,14.1,-0.43446,0.00015,23.88135]
[1776729540630,43.05,75885.19,14.1,-0.43446,0.00015,23.88135]
[1776729544129,43.05,75887.28,14.1,-0.43414,0.00015,23.87884]
[1776729544400,43.05,75887.28,14.1,-0.43414,0.00015,23.87884]
[1776729547189,43.05,75888.06,14.1,-0.43402,0.00015,23.8779]
[1776729547423,43.05,75888.06,14.1,-0.43402,0.00015,23.8779]
[1776729550438,43.05,75888.56,14.1,-0.43395,0.00015,23.8773]
[1776729550553,43.05,75888.56,14.1,-0.43395,0.00015,23.8773]
[1776729552766,43.05,75888.57,14.1,-0.43395,0.00015,23.87728]
[1776729552986,43.05,75888.57,14.1,-0.43395,0.00015,23.87728]
[1776729555007,43.05,75888.96,14.1,-0.43389,0.00015,23.87681]
[1776729555033,43.05,75888.96,14.1,-0.43389,0.00015,23.87681]
[1776729556073,43.05,75888.92,14.1,-0.43389,0.00015,23.87686]
[1776729556162,43.05,75888.92,14.1,-0.43389,0.00015,23.87686]
[1776729556919,43.05,75889.71,14.1,-0.43377,0.00015,23.87591]
[1776729557065,43.05,75889.71,14.1,-0.43377,0.00015,23.87591]
[1776729559018,43.05,75889.78,14.1,-0.43376,0.00015,23.87582]
[1776729559200,43.05,75889.78,14.1,-0.43376,0.00015,23.87582]
[1776729561928,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729562082,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729562324,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729565101,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729565117,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729565743,43.05,75890.25,14.1,-0.43369,0.00015,23.87525]
[1776729565887,43.05,75890.25,14.1,-0.43369,0.00015,23.87526]
[1776729566137,43.05,75890.25,14.1,-0.43369,0.00015,23.87526]
[1776729566190,43.05,75890.25,14.1,-0.43369,0.00015,23.87526]
[1776729568545,43.05,75890.04,14.1,-0.43372,0.00015,23.87551]
[1776729568800,43.05,75888.42,14.1,-0.43397,0.00015,23.87747]
[1776729570661,43.05,75888.27,14.1,-0.43399,0.00015,23.87765]
[1776729570975,43.05,75887.55,14.1,-0.4341,0.00015,23.87851]
[1776729571652,43.05,75887.55,14.1,-0.4341,0.00015,23.87851]
[1776729571905,43.05,75883.25,14.1,-0.43474,0.00015,23.88002]
[1776729574618,43.05,75882.88,14.1,-0.43479,0.00015,23.88046]
[1776729574871,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575186,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575219,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575239,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575436,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575630,43.05,75882.88,14.1,-0.43479,0.00015,23.88045]
[1776729575910,43.05,75882.81,14.1,-0.4348,0.00015,23.88053]
[1776729575969,43.05,75875.03,14.1,-0.43598,0.00015,23.88966]
[1776729577575,43.05,75875.03,14.1,-0.43598,0.00015,23.88966]
[1776729577785,43.05,75868.97,14.1,-0.43689,0.00015,23.89662]
[1776729580482,43.05,75868.34,14.1,-0.43699,0.00015,23.89733]
[1776729580739,43.05,75868.34,14.1,-0.43699,0.00015,23.89733]
[1776729583993,43.05,75867.61,14.1,-0.4371,0.00015,23.89816]
[1776729584225,43.05,75867.61,14.1,-0.4371,0.00015,23.89816]
[1776729587304,43.05,75868.83,14.1,-0.43691,0.00015,23.89677]
[1776729587423,43.05,75868.83,14.1,-0.43691,0.00015,23.89677]
[1776729589901,43.04,75868.88,14.1,-0.4369,0.00015,23.8967]
[1776729590127,43.04,75868.88,14.1,-0.4369,0.00015,23.8967]
[1776729592965,43.04,75869.16,14.1,-0.43686,0.00015,23.89638]
[1776729593205,43.04,75869.16,14.1,-0.43686,0.00015,23.89638]
[1776729596776,43.04,75869.07,14.1,-0.43687,0.00015,23.89646]
[1776729596944,43.04,75868.82,14.1,-0.43691,0.00015,23.89674]
[1776729598166,43.04,75868.82,14.1,-0.43691,0.00015,23.89674]
[1776729599438,43.04,75868.82,14.1,-0.43691,0.00015,23.89673]
[1776729599684,43.04,75868.82,14.1,-0.43691,0.00015,23.89673]
[1776729601014,43.04,75865.96,14.1,-0.43734,0.00015,23.89996]
[1776729601021,43.04,75865.96,14.1,-0.43734,0.00015,23.89996]
[1776729601224,43.04,75865.96,14.1,-0.43734,0.00015,23.89996]
[1776729602545,43.04,75865.02,14.1,-0.43748,0.00015,23.90102]
[1776729602812,43.04,75865.02,14.1,-0.43748,0.00015,23.90102]
[1776729602628,43.04,75870.61,14.1,-0.43664,0.00015,23.89467]
[1776729605274,43.04,75865.98,14.1,-0.43733,0.00015,23.89993]
[1776729605390,43.04,75865.98,14.1,-0.43733,0.00015,23.89993]
[1776729605793,43.04,75865.98,14.1,-0.43733,0.00015,23.89993]
[1776729609063,43.04,75866.55,14.1,-0.43725,0.00015,23.89926]
[1776729609206,43.04,75866.55,14.1,-0.43725,0.00015,23.89926]
[1776729611680,43.04,75867.33,14.1,-0.43713,0.00015,23.89837]
[1776729611994,43.03,75867.33,14.1,-0.43713,0.00015,23.89836]
[1776729613400,43.03,75867.28,14.1,-0.43713,0.00015,23.89842]
[1776729613552,43.03,75867.28,14.1,-0.43713,0.00015,23.89842]
[1776729614486,43.03,75866.68,14.1,-0.43722,0.00015,23.89909]
[1776729614725,43.03,75866.68,14.1,-0.43722,0.00015,23.89909]
[1776729616771,43.03,75865.14,14.1,-0.43745,0.00015,23.90082]
[1776729616890,43.03,75861.47,14.1,-0.43801,0.00015,23.90492]
[1776729617109,43.03,75856.04,14.1,-0.43883,0.00015,23.91091]
[1776729620910,43.03,75854.88,14.1,-0.439,0.00015,23.91215]
[1776729621078,43.03,75854.88,14.1,-0.439,0.00015,23.91215]
[1776729624415,43.03,75854.7,14.1,-0.43902,0.00015,23.91232]
[1776729624680,43.03,75854.7,14.1,-0.43902,0.00015,23.91232]
[1776729627276,43.02,75858.09,14.1,-0.43851,0.00015,23.90858]
[1776729627535,43.02,75858.09,14.1,-0.43851,0.00015,23.90858]
[1776729631028,43.02,75856.73,14.1,-0.43871,0.00015,23.91004]
[1776729631190,43.02,75856.73,14.1,-0.43871,0.00015,23.91004]
[1776729633294,43.02,75856.33,14.1,-0.43876,0.00015,23.90684]
[1776729633522,43.02,75856.33,14.1,-0.43876,0.00015,23.90684]
[1776729636599,43.02,75856.32,14.1,-0.43876,0.00015,23.90683]
[1776729636736,43.02,75856.32,14.1,-0.43876,0.00015,23.90683]
[1776729637249,43.02,75862.1,14.1,-0.43789,0.00015,23.90042]
[1776729639411,43.02,75860.93,14.1,-0.43806,0.00015,23.90172]
[1776729639675,43.02,75860.93,14.1,-0.43806,0.00015,23.90172]
[1776729639850,43.02,75860.93,14.1,-0.43806,0.00015,23.90172]
[1776729642459,43.01,75859.55,14.1,-0.43827,0.00015,23.90324]
[1776729642713,43.01,75859.55,14.1,-0.43827,0.00015,23.90324]
[1776729645959,43.01,75859.46,14.1,-0.43828,0.00015,23.90333]
[1776729646104,43.01,75859.46,14.1,-0.43828,0.00015,23.90333]
[1776729648574,43.01,75859.54,14.1,-0.43827,0.00015,23.90324]
[1776729648834,43.01,75859.54,14.1,-0.43827,0.00015,23.90324]
[1776729652586,43.01,75859.06,14.1,-0.43834,0.00015,23.90376]
[1776729652862,43.01,75859.06,14.1,-0.43834,0.00015,23.90376]
[1776729654627,43.01,75859.35,14.1,-0.4383,0.00015,23.90344]
[1776729654849,43.01,75859.35,14.1,-0.4383,0.00015,23.90344]
[1776729655375,43.01,75852.87,14.1,-0.43928,0.00015,23.91054]
[1776729657762,43.01,75852.76,14.1,-0.43929,0.00015,23.91066]
[1776729658037,43.01,75853.36,14.1,-0.4392,0.00015,23.91001]
[1776729658396,43.01,75858.66,14.1,-0.4384,0.00015,23.9042]
[1776729661066,43.01,75862.3,14.1,-0.43785,0.00015,23.90016]
[1776729661220,43.01,75862.3,14.1,-0.43785,0.00015,23.90016]
[1776729664125,43.01,75862.96,14.1,-0.43775,0.00015,23.89941]
[1776729664401,43.01,75862.96,14.1,-0.43775,0.00015,23.89941]
[1776729667126,43.01,75863.23,14.1,-0.43771,0.00015,23.8991]
[1776729667383,43.01,75863.23,14.1,-0.43771,0.00015,23.8991]
[1776729669595,43.01,75863.99,14.1,-0.4376,0.00015,23.89824]
[1776729670203,43.01,75864.18,14.1,-0.43757,0.00015,23.89802]
[1776729670736,43.01,75864.18,14.1,-0.43757,0.00015,23.89802]
[1776729670788,43.01,75875.26,14.1,-0.43589,0.00015,23.88535]
[1776729671516,43.01,75881.23,14.1,-0.43499,0.00015,23.87835]
[1776729673192,43.01,75880.87,14.1,-0.43505,0.00015,23.87877]
[1776729673449,43.01,75880.87,14.1,-0.43505,0.00015,23.87877]
[1776729676705,43.01,75882.38,14.1,-0.43482,0.00015,23.87699]
[1776729676939,43.01,75882.49,14.1,-0.4348,0.00015,23.87687]
[1776729679177,43.01,75880.8,14.1,-0.43506,0.00015,23.87888]
[1776729679327,43.01,75880.8,14.1,-0.43506,0.00015,23.87888]
[1776729682824,43.01,75877.91,14.1,-0.4355,0.00015,23.88228]
[1776729683068,43.01,75877.29,14.1,-0.43559,0.00015,23.88301]
[1776729686033,43.01,75876.27,14.1,-0.43574,0.00015,23.8842]
[1776729686216,43.01,75876.27,14.1,-0.43574,0.00015,23.8842]
[1776729689645,43.01,75876.64,14.1,-0.43569,0.00015,23.88377]
[1776729689790,43.01,75876.64,14.1,-0.43569,0.00015,23.88377]
[1776729695259,43.01,75879.54,14.1,-0.43524,0.00015,23.87675]
[1776729695500,43.01,75879.54,14.1,-0.43524,0.00015,23.87675]
[1776729697739,43.01,75880.12,14.1,-0.43516,0.00015,23.87607]
[1776729698261,43.01,75880.08,14.1,-0.43516,0.00015,23.87612]
[1776729698513,43.01,75880.08,14.1,-0.43516,0.00015,23.87612]
[1776729699348,43.01,75881.25,14.1,-0.43499,0.00015,23.87474]
[1776729699712,43.01,75883.73,14.1,-0.43461,0.00015,23.87179]
[1776729701217,43.01,75883.96,14.1,-0.43458,0.00015,23.87151]
[1776729701486,43.01,75883.96,14.1,-0.43458,0.00015,23.87151]
[1776729704532,43.01,75883.69,14.1,-0.43462,0.00015,23.87182]
[1776729704702,43.01,75883.69,14.1,-0.43462,0.00015,23.87182]
[1776729707286,43.01,75883.54,14.1,-0.43464,0.00015,23.87198]
[1776729707557,43.01,75883.54,14.1,-0.43464,0.00015,23.87198]
[1776729710340,43.01,75883.55,14.1,-0.43463,0.00015,23.87196]
[1776729710582,43.01,75883.55,14.1,-0.43463,0.00015,23.87196]
[1776729713744,43.01,75883.55,14.1,-0.43463,0.00015,23.87194]
[1776729713900,43.01,75883.55,14.1,-0.43463,0.00015,23.87194]
[1776729716555,43.01,75883.56,14.1,-0.43463,0.00015,23.87192]
[1776729716815,43.01,75883.56,14.1,-0.43463,0.00015,23.87192]
[1776729719769,43.0,75883.79,14.1,-0.43459,0.00015,23.87161]
[1776729719936,43.0,75883.79,14.1,-0.43459,0.00015,23.87161]
[1776729720853,43.0,75883.66,14.1,-0.43461,0.00015,23.87176]
[1776729720937,43.0,75883.66,14.1,-0.43461,0.00015,23.87176]
[1776729722888,43.0,75887.13,14.1,-0.43409,0.00015,23.86759]
[1776729723150,43.0,75889.02,14.1,-0.4338,0.00015,23.8653]
[1776729726502,43.0,75889.06,14.1,-0.43379,0.00015,23.86524]
[1776729726662,43.0,75889.06,14.1,-0.43379,0.00015,23.86524]
[1776729729745,43.0,75887.71,14.1,-0.434,0.00015,23.86687]
[1776729729797,43.0,75887.71,14.1,-0.434,0.00015,23.86687]
[1776729729881,43.0,75887.71,14.1,-0.434,0.00015,23.86687]
[1776729729938,43.0,75895.57,14.1,-0.43281,0.00015,23.85728]
[1776729730271,43.0,75895.57,14.1,-0.43281,0.00015,23.85728]
[1776729730632,43.0,75895.57,14.1,-0.43281,0.00015,23.85728]
[1776729730881,43.0,75895.57,14.1,-0.43281,0.00015,23.85728]
[1776729730950,43.0,75903.6,14.1,-0.4316,0.00015,23.84726]
[1776729731368,43.0,75903.6,14.1,-0.4316,0.00015,23.84726]
[1776729731514,43.0,75903.6,14.1,-0.4316,0.00015,23.84726]
[1776729732952,43.0,75907.16,14.1,-0.43106,0.00015,23.84275]
[1776729734319,43.0,75907.73,14.1,-0.43098,0.00015,23.84203]
[1776729735908,43.0,75916.29,14.1,-0.42969,0.00015,23.83099]
[1776729736400,43.0,75916.29,14.1,-0.42969,0.00015,23.83099]
[1776729736931,43.0,75916.29,14.1,-0.42969,0.00015,23.83099]
[1776729736821,43.0,75926.48,14.1,-0.42816,0.00015,23.81752]
[1776729737181,43.0,75926.48,14.1,-0.42816,0.00015,23.81752]
[1776729737430,43.0,75926.48,14.1,-0.42816,0.00015,23.81752]
[1776729737522,43.0,75937.15,14.1,-0.42655,0.00015,23.80304]
[1776729738530,43.0,75937.15,14.1,-0.42655,0.00015,23.80304]
[1776729738787,43.0,75937.15,14.1,-0.42655,0.00015,23.80304]
[1776729738888,43.0,75940.25,14.1,-0.42609,0.00015,23.79876]
[1776729741234,43.0,75941.5,14.1,-0.4259,0.00015,23.79702]
[1776729741487,43.0,75941.5,14.1,-0.4259,0.00015,23.79702]
[1776729741832,43.0,75941.5,14.1,-0.4259,0.00015,23.79702]
[1776729743083,43.0,75942.26,14.1,-0.42578,0.00015,23.79594]
[1776729743280,43.0,75942.26,14.1,-0.42578,0.00015,23.79594]
[1776729745242,43.0,75941.92,14.1,-0.42583,0.00015,23.7964]
[1776729745393,43.0,75941.92,14.1,-0.42583,0.00015,23.7964]
[1776729747640,43.0,75942.9,14.1,-0.42568,0.00015,23.79503]
[1776729747853,43.0,75942.9,14.1,-0.42568,0.00015,23.79503]
[1776729748038,43.0,75943.01,14.1,-0.42567,0.00015,23.79485]
[1776729748097,43.0,75943.01,14.1,-0.42567,0.00015,23.79485]
[1776729750924,43.0,75944.5,14.1,-0.42544,0.00015,23.79275]
[1776729751180,42.99,75945.82,14.1,-0.42524,0.00015,23.79089]
[1776729753200,42.99,75945.82,14.1,-0.42523,0.00015,23.78724]
[1776729753349,42.99,75945.82,14.1,-0.42523,0.00015,23.78724]
[1776729753536,42.99,75945.82,14.1,-0.42523,0.00015,23.78724]
[1776729754325,42.99,75944.99,14.1,-0.42536,0.00015,23.78839]
[1776729754556,42.99,75944.99,14.1,-0.42536,0.00015,23.78839]
[1776729754642,42.99,75937.11,14.1,-0.42654,0.00015,23.79934]
[1776729755124,42.99,75931.64,14.1,-0.42736,0.00015,23.8068]
[1776729756599,42.99,75931.64,14.1,-0.42736,0.00015,23.8068]
[1776729756604,42.99,75931.64,14.1,-0.42736,0.00015,23.8068]
[1776729756810,42.99,75931.64,14.1,-0.42736,0.00015,23.8068]
[1776729756933,42.99,75931.64,14.1,-0.42736,0.00015,23.8068]
[1776729758003,42.99,75938.87,14.1,-0.42627,0.00015,23.7969]
[1776729758457,42.99,75945.15,14.1,-0.42533,0.00015,23.78815]
[1776729759475,42.99,75945.15,14.1,-0.42533,0.00015,23.78815]
[1776729760450,42.99,75944.94,14.1,-0.42536,0.00015,23.78843]
[1776729760838,42.99,75944.94,14.1,-0.42536,0.00015,23.78843]
[1776729762903,42.99,75947.87,14.1,-0.42492,0.00015,23.78429]
[1776729763198,42.99,75950.56,14.1,-0.42451,0.00015,23.78047]
[1776729765852,42.99,75950.67,14.1,-0.4245,0.00015,23.78031]
[1776729766167,42.99,75950.6,14.1,-0.42451,0.00015,23.7804]
[1776729766812,42.99,75950.6,14.1,-0.42451,0.00015,23.7804]
[1776729766893,42.99,75950.6,14.1,-0.42451,0.00015,23.7804]
[1776729768912,42.99,75950.9,14.1,-0.42446,0.00015,23.77997]
[1776729769189,42.99,75950.4,14.1,-0.42454,0.00015,23.78067]
[1776729772131,42.99,75951.06,14.1,-0.42444,0.00015,23.77972]
[1776729772304,42.99,75951.06,14.1,-0.42444,0.00015,23.77972]
[1776729775476,42.99,75952.69,14.1,-0.42419,0.00015,23.77739]
[1776729775706,42.99,75952.69,14.1,-0.42419,0.00015,23.77739]
[1776729777552,42.99,75952.67,14.1,-0.42419,0.00015,23.77741]
[1776729777772,42.99,75952.67,14.1,-0.42419,0.00015,23.77741]
[1776729778592,42.99,75952.67,14.1,-0.42419,0.00015,23.77741]
[1776729778864,42.99,75952.67,14.1,-0.42419,0.00015,23.77741]
[1776729779295,42.99,75946.99,14.1,-0.42504,0.00015,23.78546]
[1776729781452,42.99,75946.12,14.1,-0.42518,0.00015,23.78668]
[1776729781732,42.99,75946.12,14.1,-0.42518,0.00015,23.78668]
[1776729782685,42.99,75946.12,14.1,-0.42517,0.00015,23.78668]
[1776729783555,42.99,75946.05,14.1,-0.42518,0.00015,23.78677]
[1776729784554,42.98,75944.63,14.1,-0.4254,0.00015,23.78876]
[1776729784798,42.98,75944.63,14.1,-0.4254,0.00015,23.78876]
[1776729785493,42.98,75940.47,14.1,-0.42602,0.00015,23.79454]
[1776729786725,42.98,75936.8,14.1,-0.42657,0.00015,23.79961]
[1776729786826,42.98,75937.3,14.1,-0.4265,0.00015,23.79892]
[1776729789041,42.98,75936.93,14.1,-0.42655,0.00015,23.79943]
[1776729792390,42.99,75929.63,14.1,-0.42766,0.00015,23.80943]
[1776729793422,42.99,75929.63,14.1,-0.42766,0.00015,23.80943]
[1776729796953,42.99,75927.07,14.1,-0.42804,0.00015,23.81292]
[1776729798610,42.99,75921.48,14.1,-0.42889,0.00015,23.82042]
[1776729801453,43.0,75909.36,14.1,-0.43072,0.00015,23.83624]
[1776729804180,43.0,75906.25,14.1,-0.43119,0.00015,23.84022]
[1776729804196,43.0,75906.25,14.1,-0.43119,0.00015,23.84022]
[1776729804219,43.0,75906.25,14.1,-0.43119,0.00015,23.84022]
[1776729804474,43.0,75903.54,14.1,-0.4316,0.00015,23.84366]
[1776729807363,43.0,75900.91,14.1,-0.432,0.00015,23.84698]
[1776729807467,43.0,75900.91,14.1,-0.432,0.00015,23.84698]
[1776729807591,43.0,75900.91,14.1,-0.432,0.00015,23.84698]
[1776729807621,43.0,75900.91,14.1,-0.432,0.00015,23.84698]
[1776729807940,43.0,75900.91,14.1,-0.432,0.00015,23.84698]
[1776729808507,43.0,75888.75,14.1,-0.43383,0.00015,23.86197]
[1776729809129,43.0,75888.75,14.1,-0.43383,0.00015,23.86197]
[1776729809413,43.0,75888.75,14.1,-0.43383,0.00015,23.86197]
[1776729812785,43.0,75888.56,14.1,-0.43386,0.00015,23.86221]
[1776729812972,43.0,75888.56,14.1,-0.43386,0.00015,23.86221]
[1776729816140,43.0,75888.56,14.1,-0.43386,0.00015,23.8586]
[1776729816278,43.0,75888.56,14.1,-0.43386,0.00015,23.8586]
[1776729816803,43.0,75888.56,14.1,-0.43386,0.00015,23.8586]
[1776729819258,43.0,75888.56,14.1,-0.43386,0.00015,23.85862]
[1776729819334,43.0,75888.56,14.1,-0.43386,0.00015,23.85862]
[1776729819498,43.0,75888.56,14.1,-0.43386,0.00015,23.85862]
[1776729821130,43.01,75884.77,14.1,-0.43443,0.00015,23.86319]
[1776729821669,43.01,75884.77,14.1,-0.43443,0.00015,23.86319]
[1776729821853,43.01,75884.77,14.1,-0.43443,0.00015,23.86319]
[1776729824418,43.01,75883.21,14.1,-0.43467,0.00015,23.86506]
[1776729824683,43.01,75883.21,14.1,-0.43467,0.00015,23.86506]
[1776729825318,43.01,75882.49,14.1,-0.43477,0.00015,23.86592]
[1776729825427,43.01,75882.49,14.1,-0.43477,0.00015,23.86592]
[1776729825637,43.01,75882.49,14.1,-0.43477,0.00015,23.86592]
[1776729827253,43.01,75874.14,14.1,-0.43604,0.00015,23.87572]
[1776729827312,43.01,75874.14,14.1,-0.43604,0.00015,23.87572]
[1776729827928,43.01,75874.14,14.1,-0.43604,0.00015,23.87572]
[1776729828072,43.01,75874.14,14.1,-0.43604,0.00015,23.87572]
[1776729828008,43.01,75866.03,14.1,-0.43726,0.00015,23.88501]
[1776729829043,43.01,75866.03,14.1,-0.43726,0.00015,23.88501]
[1776729830003,43.01,75861.69,14.1,-0.43792,0.00015,23.88989]
[1776729830138,43.01,75861.03,14.1,-0.43802,0.00015,23.89063]
[1776729830827,43.01,75861.03,14.1,-0.43802,0.00015,23.89063]
[1776729831034,43.01,75861.03,14.1,-0.43802,0.00015,23.89063]
[1776729831111,43.01,75859.26,14.1,-0.43828,0.00015,23.8926]
[1776729833758,43.01,75857.69,14.1,-0.43852,0.00015,23.89434]
[1776729834034,43.01,75857.69,14.1,-0.43852,0.00015,23.89434]
[1776729836703,43.01,75851.25,14.1,-0.4395,0.00015,23.90139]
[1776729837432,43.01,75851.25,14.1,-0.4395,0.00015,23.90139]
[1776729837643,43.01,75851.25,14.1,-0.4395,0.00015,23.90139]
[1776729837649,43.01,75851.25,14.1,-0.4395,0.00015,23.90139]
[1776729837790,43.01,75851.25,14.1,-0.4395,0.00015,23.90139]
[1776729838258,43.01,75855.63,14.1,-0.43884,0.00015,23.89663]
[1776729838719,43.01,75866.87,14.1,-0.43714,0.00015,23.8841]
[1776729840025,43.01,75866.87,14.1,-0.43714,0.00015,23.8841]
[1776729840323,43.01,75868.46,14.1,-0.4369,0.00015,23.88229]
[1776729843936,43.01,75867.36,14.1,-0.43706,0.00015,23.88353]
[1776729844207,43.01,75866.13,14.1,-0.43725,0.00015,23.88492]
[1776729844299,43.01,75866.13,14.1,-0.43725,0.00015,23.88492]
[1776729844304,43.01,75866.13,14.1,-0.43725,0.00015,23.88492]
[1776729844874,43.01,75866.13,14.1,-0.43725,0.00015,23.88492]
[1776729845014,43.01,75860.49,14.1,-0.4381,0.00015,23.89125]
[1776729845171,43.01,75860.49,14.1,-0.4381,0.00015,23.89125]
[1776729845186,43.01,75860.49,14.1,-0.4381,0.00015,23.89125]
[1776729846782,43.01,75857.86,14.1,-0.4385,0.00015,23.89417]
[1776729846955,43.01,75857.86,14.1,-0.4385,0.00015,23.89417]
[1776729847173,43.01,75855.88,14.1,-0.4388,0.00015,23.89635]
[1776729848946,43.01,75856.08,14.1,-0.43877,0.00015,23.89613]
[1776729850000,43.01,75852.92,14.1,-0.43925,0.00015,23.89959]
[1776729850167,43.01,75849.07,14.1,-0.43983,0.00015,23.90375]
[1776729852646,43.01,75849.44,14.1,-0.43977,0.00015,23.90336]
[1776729852863,43.01,75849.44,14.1,-0.43977,0.00015,23.90336]
[1776729855454,43.01,75849.51,14.1,-0.43976,0.00015,23.90329]
[1776729855720,43.01,75849.51,14.1,-0.43976,0.00015,23.90329]
[1776729859078,43.01,75849.03,14.1,-0.43984,0.00015,23.90382]
[1776729861920,43.02,75849.63,14.1,-0.43975,0.00015,23.9032]
[1776729862108,43.02,75849.63,14.1,-0.43975,0.00015,23.9032]
[1776729865123,43.02,75849.28,14.1,-0.43981,0.00015,23.90359]
[1776729865271,43.02,75849.28,14.1,-0.43981,0.00015,23.90359]
[1776729866413,43.02,75849.65,14.1,-0.43975,0.00015,23.9032]
[1776729866430,43.02,75849.65,14.1,-0.43975,0.00015,23.9032]
[1776729866458,43.02,75849.65,14.1,-0.43975,0.00015,23.9032]
[1776729866828,43.02,75849.65,14.1,-0.43975,0.00015,23.9032]
[1776729867486,43.02,75848.48,14.1,-0.43993,0.00015,23.90446]
[1776729867746,43.02,75848.48,14.1,-0.43993,0.00015,23.90446]
[1776729870700,43.02,75845.78,14.1,-0.44034,0.00015,23.90735]
[1776729870948,43.02,75845.78,14.1,-0.44034,0.00015,23.90735]
[1776729873952,43.02,75848.76,14.1,-0.43988,0.00015,23.90057]
[1776729874118,43.02,75848.76,14.1,-0.43988,0.00015,23.90057]
[1776729879201,43.02,75848.52,14.1,-0.43992,0.00015,23.90086]
[1776729879934,43.02,75848.52,14.1,-0.43992,0.00015,23.90086]
[1776729880260,43.02,75847.76,14.1,-0.44004,0.00015,23.90168]
[1776729882345,43.03,75847.56,14.1,-0.44007,0.00015,23.90191]
[1776729882436,43.03,75847.56,14.1,-0.44007,0.00015,23.90191]
[1776729886385,43.03,75848.88,14.1,-0.43987,0.00015,23.90051]
[1776729886641,43.03,75848.88,14.1,-0.43987,0.00015,23.90051]
[1776729889146,43.03,75850.16,14.1,-0.43968,0.00015,23.89916]
[1776729889395,43.03,75850.16,14.1,-0.43968,0.00015,23.89916]
[1776729892244,43.03,75850.59,14.1,-0.43962,0.00015,23.89871]
[1776729892511,43.03,75850.59,14.1,-0.43962,0.00015,23.89871]
[1776729895467,43.03,75850.27,14.1,-0.43967,0.00015,23.89907]
[1776729895600,43.03,75850.27,14.1,-0.43967,0.00015,23.89907]
[1776729898375,43.03,75850.0,14.1,-0.43971,0.00015,23.89937]
[1776729898642,43.03,75850.0,14.1,-0.43971,0.00015,23.89937]
[1776729900386,43.04,75848.63,14.1,-0.43992,0.00015,23.90085]
[1776729900547,43.04,75848.63,14.1,-0.43992,0.00015,23.90085]
[1776729901625,43.04,75848.89,14.1,-0.43988,0.00015,23.90058]
[1776729901793,43.04,75848.89,14.1,-0.43988,0.00015,23.90058]
[1776729905988,43.04,75848.26,14.1,-0.43998,0.00015,23.90128]
[1776729906042,43.04,75848.26,14.1,-0.43998,0.00015,23.90128]
[1776729906083,43.04,75848.26,14.1,-0.43998,0.00015,23.90128]
[1776729906143,43.04,75847.97,14.1,-0.44002,0.00015,23.9016]
[1776729908087,43.04,75846.43,14.1,-0.44025,0.00015,23.90324]
[1776729907213,43.04,75839.94,14.1,-0.44124,0.00015,23.91007]
[1776729908229,43.04,75839.94,14.1,-0.44124,0.00015,23.91007]
[1776729909667,43.04,75840.66,14.1,-0.44113,0.00015,23.90932]
[1776729909771,43.04,75840.66,14.1,-0.44113,0.00015,23.90932]
[1776729909973,43.04,75840.66,14.1,-0.44113,0.00015,23.90932]
[1776729910084,43.04,75840.66,14.1,-0.44113,0.00015,23.90932]
[1776729910085,43.04,75840.66,14.1,-0.44113,0.00015,23.90932]
[1776729910063,43.04,75841.5,14.1,-0.441,0.00015,23.90844]
[1776729910221,43.04,75841.5,14.1,-0.441,0.00015,23.90844]
[1776729910382,43.04,75841.5,14.1,-0.441,0.00015,23.90844]
[1776729910596,43.04,75841.5,14.1,-0.441,0.00015,23.90844]
[1776729910636,43.04,75854.83,14.1,-0.43898,0.00015,23.8942]
[1776729911251,43.04,75867.71,14.1,-0.43704,0.00015,23.87986]
[1776729913126,43.04,75867.71,14.1,-0.43704,0.00015,23.87986]
[1776729913130,43.04,75867.71,14.1,-0.43704,0.00015,23.87986]
[1776729913877,43.04,75866.44,14.1,-0.43723,0.00015,23.88129]
[1776729914107,43.04,75866.44,14.1,-0.43723,0.00015,23.88129]
[1776729914275,43.04,75858.49,14.1,-0.43843,0.00015,23.89018]
[1776729915282,43.04,75852.25,14.1,-0.43937,0.00015,23.897]
[1776729917514,43.04,75851.16,14.1,-0.43954,0.00015,23.89819]
[1776729917882,43.04,75851.16,14.1,-0.43954,0.00015,23.89819]
[1776729918093,43.04,75851.16,14.1,-0.43954,0.00015,23.89819]
[1776729919115,43.04,75850.91,14.1,-0.43958,0.00015,23.89847]
[1776729919144,43.04,75850.17,14.1,-0.43969,0.00015,23.89927]
[1776729924582,43.04,75847.86,14.1,-0.44004,0.00015,23.90176]
[1776729930020,43.05,75845.61,14.1,-0.44039,0.00015,23.90418]
[1776729935281,43.05,75845.72,14.1,-0.44036,0.00015,23.90046]
[1776729935508,43.05,75845.72,14.1,-0.44036,0.00015,23.90046]
[1776729937094,43.05,75845.27,14.1,-0.44043,0.00015,23.90094]
[1776729937457,43.05,75857.95,14.1,-0.43852,0.00015,23.88725]
[1776729942492,43.05,75858.52,14.1,-0.43844,0.00015,23.88666]
[1776729944996,43.06,75858.49,14.1,-0.43844,0.00015,23.88671]
[1776729945196,43.06,75858.49,14.1,-0.43844,0.00015,23.88671]
[1776729945034,43.06,75858.93,14.1,-0.43837,0.00015,23.88623]
[1776729945311,43.06,75858.93,14.1,-0.43837,0.00015,23.88623]
[1776729945373,43.06,75858.93,14.1,-0.43837,0.00015,23.88623]
[1776729945465,43.06,75858.93,14.1,-0.43837,0.00015,23.88623]
[1776729945850,43.06,75858.93,14.1,-0.43837,0.00015,23.88623]
[1776729945935,43.06,75872.04,14.1,-0.4364,0.00015,23.87146]
[1776729946437,43.06,75872.04,14.1,-0.4364,0.00015,23.87146]
[1776729946620,43.06,75872.04,14.1,-0.4364,0.00015,23.87146]
[1776729946751,43.06,75872.04,14.1,-0.4364,0.00015,23.87146]
[1776729946761,43.06,75878.82,14.1,-0.43537,0.00015,23.86358]
[1776729947730,43.06,75878.82,14.1,-0.43537,0.00015,23.86358]
[1776729948118,43.06,75878.82,14.1,-0.43537,0.00015,23.86358]
[1776729948395,43.06,75875.79,14.1,-0.43583,0.00015,23.86712]
[1776729951023,43.06,75870.99,14.1,-0.43655,0.00015,23.87266]
[1776729951268,43.06,75868.1,14.1,-0.43699,0.00015,23.87595]
[1776729953925,43.06,75869.03,14.1,-0.43685,0.00015,23.87488]
[1776729954171,43.06,75869.03,14.1,-0.43685,0.00015,23.87488]
[1776729957232,43.05,75869.06,14.1,-0.43684,0.00015,23.87484]
[1776729957475,43.05,75868.92,14.1,-0.43686,0.00015,23.87499]
[1776729958210,43.05,75868.92,14.1,-0.43686,0.00015,23.87499]
[1776729958389,43.05,75868.92,14.1,-0.43686,0.00015,23.87499]
[1776729960705,43.05,75864.46,14.1,-0.43754,0.00015,23.88003]
[1776729960972,43.05,75864.46,14.1,-0.43754,0.00015,23.88003]
[1776729961626,43.05,75870.7,14.1,-0.43659,0.00015,23.87295]
[1776729963750,43.05,75870.65,14.1,-0.4366,0.00015,23.873]
[1776729963952,43.05,75870.65,14.1,-0.4366,0.00015,23.873]
[1776729966226,43.05,75870.94,14.1,-0.43656,0.00015,23.87266]
[1776729966490,43.05,75870.37,14.1,-0.43664,0.00015,23.87331]
[1776729969576,43.05,75867.7,14.1,-0.43704,0.00015,23.87635]
[1776729969718,43.05,75867.7,14.1,-0.43704,0.00015,23.87635]
[1776729972486,43.05,75867.85,14.1,-0.43702,0.00015,23.87617]
[1776729972768,43.05,75867.85,14.1,-0.43702,0.00015,23.87617]
[1776729978746,43.05,75867.87,14.1,-0.43702,0.00015,23.87613]
[1776729979806,43.05,75867.87,14.1,-0.43702,0.00015,23.87613]
[1776729980098,43.05,75867.87,14.1,-0.43702,0.00015,23.87613]
[1776729980236,43.05,75867.87,14.1,-0.43702,0.00015,23.87613]
[1776729980279,43.05,75867.11,14.1,-0.43713,0.00015,23.87699]
[1776729980510,43.05,75867.11,14.1,-0.43713,0.00015,23.87699]
[1776729980557,43.05,75867.11,14.1,-0.43713,0.00015,23.87699]
[1776729982208,43.05,75863.18,14.1,-0.43772,0.00015,23.88141]
[1776729982342,43.05,75860.2,14.1,-0.43817,0.00015,23.88473]
[1776729982888,43.05,75849.71,14.1,-0.43976,0.00015,23.89619]
[1776729983868,43.05,75849.71,14.1,-0.43976,0.00015,23.89619]
[1776729984041,43.05,75849.71,14.1,-0.43976,0.00015,23.89619]
[1776729984081,43.05,75849.71,14.1,-0.43976,0.00015,23.89619]
[1776729985563,43.05,75844.01,14.1,-0.44062,0.00015,23.90223]
[1776729986468,43.05,75843.07,14.1,-0.44076,0.00015,23.90322]
[1776729986654,43.05,75843.07,14.1,-0.44076,0.00015,23.90322]
[1776729988629,43.05,75837.29,14.1,-0.44164,0.00015,23.90924]
[1776729993992,43.05,75839.06,14.1,-0.44136,0.00015,23.90379]
[1776729993993,43.05,75839.06,14.1,-0.44136,0.00015,23.90379]
[1776729995173,43.05,75838.86,14.1,-0.44139,0.00015,23.904]
[1776729995545,43.05,75838.83,14.1,-0.4414,0.00015,23.90403]
[1776729995603,43.05,75838.83,14.1,-0.4414,0.00015,23.90403]
[1776729996144,43.05,75826.94,14.1,-0.4432,0.00015,23.91611]
[1776729996487,43.05,75826.94,14.1,-0.4432,0.00015,23.91611]
[1776729996896,43.05,75826.94,14.1,-0.4432,0.00015,23.91611]
[1776729997004,43.05,75826.94,14.1,-0.4432,0.00015,23.91611]
[1776729997091,43.05,75817.47,14.1,-0.44463,0.00015,23.92538]
[1776729997529,43.05,75817.47,14.1,-0.44463,0.00015,23.92538]
[1776729997552,43.05,75817.47,14.1,-0.44463,0.00015,23.92538]
[1776729997853,43.05,75817.47,14.1,-0.44463,0.00015,23.92538]
[1776729997883,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729998312,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729998385,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729998419,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729998534,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729999052,43.05,75810.43,14.1,-0.4457,0.00015,23.93207]
[1776729999162,43.05,75825.75,14.1,-0.44338,0.00015,23.9173]
[1776729999527,43.05,75825.75,14.1,-0.44338,0.00015,23.9173]
[1776729999947,43.05,75825.75,14.1,-0.44338,0.00015,23.9173]
[1776730000194,43.05,75825.75,14.1,-0.44338,0.00015,23.9173]
[1776730000266,43.05,75836.95,14.1,-0.44168,0.00015,23.90598]
[1776730001235,43.05,75836.95,14.1,-0.44168,0.00015,23.90598]
[1776730002364,43.05,75827.3,14.1,-0.44314,0.00015,23.91576]
[1776730004920,43.05,75826.42,14.1,-0.44328,0.00015,23.91663]
[1776730004983,43.05,75826.42,14.1,-0.44328,0.00015,23.91663]
[1776730010038,43.05,75828.55,14.1,-0.44295,0.00015,23.91449]
[1776730010446,43.05,75828.6,14.1,-0.44294,0.00015,23.91444]
[1776730015997,43.04,75825.2,14.1,-0.44346,0.00015,23.91781]
[1776730021224,43.04,75824.61,14.1,-0.44355,0.00015,23.91838]
[1776730021496,43.04,75820.3,14.1,-0.4442,0.00015,23.9226]
[1776730021830,43.04,75820.3,14.1,-0.4442,0.00015,23.9226]
[1776730022115,43.04,75820.3,14.1,-0.4442,0.00015,23.9226]
[1776730022142,43.04,75813.2,14.1,-0.44528,0.00015,23.92942]
[1776730025030,43.04,75808.49,14.1,-0.44599,0.00015,23.93383]
[1776730025342,43.04,75808.0,14.1,-0.44606,0.00015,23.93428]
[1776730025488,43.04,75808.0,14.1,-0.44606,0.00015,23.93428]
[1776730028042,43.04,75807.3,14.1,-0.44617,0.00015,23.93492]
[1776730028328,43.04,75806.48,14.1,-0.44629,0.00015,23.93567]
[1776730029854,43.04,75806.41,14.1,-0.4463,0.00015,23.93573]
[1776730030047,43.04,75806.41,14.1,-0.4463,0.00015,23.93573]
[1776730030993,43.03,75806.6,14.1,-0.44627,0.00015,23.93554]
[1776730031261,43.03,75806.6,14.1,-0.44627,0.00015,23.93554]
[1776730031872,43.03,75808.97,14.1,-0.44591,0.00015,23.93333]
[1776730031878,43.03,75808.97,14.1,-0.44591,0.00015,23.93333]
[1776730031955,43.03,75808.97,14.1,-0.44591,0.00015,23.93333]
[1776730032045,43.03,75808.97,14.1,-0.44591,0.00015,23.93333]
[1776730032261,43.03,75808.97,14.1,-0.44591,0.00015,23.93333]
[1776730032302,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730032555,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730032979,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730032998,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730033081,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730033262,43.03,75817.77,14.1,-0.44457,0.00015,23.92498]
[1776730033292,43.03,75835.61,14.1,-0.44187,0.00015,23.90721]
[1776730034147,43.03,75826.89,14.1,-0.44319,0.00015,23.91602]
[1776730035149,43.03,75824.47,14.1,-0.44356,0.00015,23.91842]
[1776730038074,43.03,75825.19,14.1,-0.44345,0.00015,23.9177]
[1776730043253,43.03,75823.75,14.1,-0.44366,0.00015,23.91909]
[1776730044878,43.03,75817.39,14.1,-0.44462,0.00015,23.92528]
[1776730047082,43.02,75815.85,14.1,-0.44486,0.00015,23.92675]
[1776730048510,43.02,75810.23,14.1,-0.44571,0.00015,23.93206]
[1776730050593,43.02,75808.1,14.1,-0.44603,0.00015,23.93404]
[1776730050717,43.02,75808.1,14.1,-0.44603,0.00015,23.93404]
[1776730050773,43.02,75808.1,14.1,-0.44603,0.00015,23.93404]
[1776730051636,43.02,75804.26,14.1,-0.4466,0.00015,23.93397]
[1776730051738,43.02,75804.26,14.1,-0.4466,0.00015,23.93397]
[1776730051886,43.02,75804.26,14.1,-0.4466,0.00015,23.93397]
[1776730052268,43.02,75797.97,14.1,-0.44756,0.00015,23.93967]
[1776730052762,43.02,75797.97,14.1,-0.44756,0.00015,23.93967]
[1776730052913,43.02,75797.97,14.1,-0.44756,0.00015,23.93967]
[1776730056153,43.02,75795.1,14.1,-0.448,0.00015,23.94223]
[1776730056414,43.02,75793.91,14.1,-0.44818,0.00015,23.94329]
[1776730058693,43.02,75789.3,14.1,-0.44888,0.00015,23.94732]
[1776730058737,43.02,75789.3,14.1,-0.44888,0.00015,23.94732]
[1776730059607,43.02,75790.0,14.1,-0.44877,0.00015,23.94672]
[1776730059621,43.02,75790.0,14.1,-0.44877,0.00015,23.94672]
[1776730059820,43.02,75790.0,14.1,-0.44877,0.00015,23.94672]
[1776730060947,43.02,75790.7,14.1,-0.44867,0.00015,23.94611]
[1776730060999,43.02,75790.7,14.1,-0.44867,0.00015,23.94611]
[1776730061759,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730061793,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730061828,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730061889,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730062061,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730062125,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730062371,43.02,75789.0,14.1,-0.44892,0.00015,23.94759]
[1776730062338,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730062712,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730062806,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730062820,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730062858,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730062920,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730063009,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730063104,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730063292,43.02,75769.11,14.1,-0.45195,0.00015,23.9641]
[1776730063345,43.02,75753.36,14.1,-0.45435,0.00015,23.97618]
[1776730063551,43.02,75753.36,14.1,-0.45435,0.00015,23.97618]
[1776730063995,43.02,75753.36,14.1,-0.45435,0.00015,23.97618]
[1776730064115,43.02,75753.36,14.1,-0.45435,0.00015,23.97618]
[1776730064352,43.02,75754.93,14.1,-0.45411,0.00015,23.97501]
[1776730064987,43.02,75754.93,14.1,-0.45411,0.00015,23.97501]
[1776730067075,43.02,75760.4,14.1,-0.45327,0.00015,23.97086]
[1776730067746,43.02,75760.4,14.1,-0.45327,0.00015,23.97086]
[1776730067756,43.02,75760.4,14.1,-0.45327,0.00015,23.97086]
[1776730068312,43.02,75760.4,14.1,-0.45327,0.00015,23.97086]
[1776730068563,43.01,75760.6,14.1,-0.45324,0.00015,23.97069]
[1776730069041,43.01,75760.6,14.1,-0.45324,0.00015,23.97069]
[1776730069142,43.01,75759.14,14.1,-0.45346,0.00015,23.97181]
[1776730070418,43.01,75759.11,14.1,-0.45346,0.00015,23.97183]
[1776730077416,43.01,75757.96,14.1,-0.45364,0.00015,23.9727]
[1776730080534,43.01,75758.16,14.1,-0.45361,0.00015,23.97255]
[1776730080678,43.01,75758.16,14.1,-0.45361,0.00015,23.97255]
[1776730080905,43.01,75758.16,14.1,-0.45361,0.00015,23.97255]
[1776730081504,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730081789,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730081802,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730081842,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730081978,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730082347,43.01,75757.84,14.1,-0.45366,0.00015,23.97279]
[1776730082356,43.01,75745.92,14.1,-0.45547,0.00015,23.98155]
[1776730082563,43.01,75736.08,14.1,-0.45697,0.00015,23.98841]
[1776730088989,43.01,75735.86,14.1,-0.457,0.00015,23.98853]
[1776730090808,43.0,75733.94,14.1,-0.45729,0.00015,23.98982]
[1776730090880,43.0,75727.95,14.1,-0.45821,0.00015,23.99378]
[1776730092558,43.0,75727.55,14.1,-0.45827,0.00015,23.99404]
[1776730093557,43.0,75736.46,14.1,-0.45691,0.00015,23.9881]
[1776730095774,43.0,75740.83,14.1,-0.45624,0.00015,23.98508]
[1776730096168,43.0,75740.83,14.1,-0.45624,0.00015,23.98508]
[1776730096174,43.0,75740.83,14.1,-0.45624,0.00015,23.98508]
[1776730098052,43.0,75745.85,14.1,-0.45547,0.00015,23.98153]
[1776730099684,43.0,75746.49,14.1,-0.45537,0.00015,23.98107]
[1776730099737,43.0,75746.49,14.1,-0.45537,0.00015,23.98107]
[1776730101857,43.0,75750.48,14.1,-0.45477,0.00015,23.97817]
[1776730105144,43.0,75753.66,14.1,-0.45428,0.00015,23.97583]
[1776730110483,42.99,75757.62,14.1,-0.45368,0.00015,23.97286]
[1776730111041,42.99,75757.62,14.1,-0.45368,0.00015,23.97286]
[1776730112418,43.0,75752.05,14.1,-0.45452,0.00015,23.97341]
[1776730116779,42.99,75757.53,14.1,-0.45369,0.00015,23.96931]
[1776730122642,43.0,75757.6,14.1,-0.45368,0.00015,23.96926]
[1776730128786,43.0,75759.73,14.1,-0.45335,0.00015,23.96765]
[1776730130817,43.0,75769.51,14.1,-0.45186,0.00015,23.96001]
[1776730131479,43.0,75769.51,14.1,-0.45186,0.00015,23.96001]
[1776730131824,43.0,75771.07,14.1,-0.45163,0.00015,23.95877]
[1776730133418,43.0,75771.07,14.1,-0.45163,0.00015,23.95877]
[1776730133593,43.0,75770.95,14.1,-0.45164,0.00015,23.95887]
[1776730136331,43.0,75771.1,14.1,-0.45162,0.00015,23.95877]
[1776730136571,43.0,75770.51,14.1,-0.45172,0.00015,23.95925]
[1776730137379,43.0,75770.51,14.1,-0.45172,0.00015,23.95925]
[1776730137570,43.0,75770.42,14.1,-0.45173,0.00015,23.95933]
[1776730139143,43.0,75770.79,14.1,-0.45167,0.00015,23.95903]
[1776730139422,43.0,75770.79,14.1,-0.45167,0.00015,23.95903]
[1776730141992,43.01,75774.25,14.1,-0.45115,0.00015,23.95625]
[1776730142251,43.01,75774.25,14.1,-0.45115,0.00015,23.95625]
[1776730145100,43.01,75775.86,14.1,-0.45091,0.00015,23.95496]
[1776730145242,43.01,75775.86,14.1,-0.45091,0.00015,23.95496]
[1776730148121,43.01,75776.09,14.1,-0.45087,0.00015,23.95479]
[1776730148365,43.01,75776.09,14.1,-0.45087,0.00015,23.95479]
[1776730151574,43.02,75776.4,14.1,-0.45083,0.00015,23.95456]
[1776730151840,43.02,75776.4,14.1,-0.45083,0.00015,23.95456]
[1776730155381,43.02,75776.4,14.1,-0.45083,0.00015,23.95457]
[1776730155555,43.02,75776.29,14.1,-0.45085,0.00015,23.95468]
[1776730158195,43.02,75776.29,14.1,-0.45085,0.00015,23.95469]
[1776730158394,43.02,75776.29,14.1,-0.45085,0.00015,23.95469]
[1776730162047,43.03,75776.29,14.1,-0.45086,0.00015,23.95471]
[1776730162424,43.03,75776.29,14.1,-0.45086,0.00015,23.95471]
[1776730163043,43.03,75769.27,14.1,-0.45192,0.00015,23.96039]
[1776730164400,43.03,75769.27,14.1,-0.45192,0.00015,23.96039]
[1776730164567,43.03,75771.24,14.1,-0.45163,0.00015,23.95883]
[1776730166825,43.03,75774.65,14.1,-0.45111,0.00015,23.95608]
[1776730167081,43.03,75774.65,14.1,-0.45111,0.00015,23.95608]
[1776730169775,43.03,75774.35,14.1,-0.45115,0.00015,23.95633]
[1776730170035,43.03,75774.35,14.1,-0.45115,0.00015,23.95633]
[1776730171360,43.04,75774.35,14.1,-0.45116,0.00015,23.95635]
[1776730171486,43.04,75775.47,14.1,-0.45098,0.00015,23.95183]
[1776730172977,43.04,75776.32,14.1,-0.45085,0.00015,23.95114]
[1776730173228,43.04,75776.32,14.1,-0.45085,0.00015,23.95114]
[1776730175886,43.04,75778.03,14.1,-0.4506,0.00015,23.94974]
[1776730176127,43.04,75778.03,14.1,-0.4506,0.00015,23.94974]
[1776730181807,43.04,75778.03,14.1,-0.4506,0.00015,23.94975]
[1776730181965,43.04,75778.03,14.1,-0.4506,0.00015,23.94975]
[1776730182907,43.05,75776.4,14.1,-0.45085,0.00015,23.95113]
[1776730183171,43.05,75776.4,14.1,-0.45085,0.00015,23.95113]
[1776730183640,43.05,75775.18,14.1,-0.45104,0.00015,23.95213]
[1776730183661,43.05,75775.18,14.1,-0.45104,0.00015,23.95213]
[1776730183663,43.05,75775.18,14.1,-0.45104,0.00015,23.95213]
[1776730183840,43.05,75775.18,14.1,-0.45104,0.00015,23.95213]
[1776730183889,43.05,75775.18,14.1,-0.45104,0.00015,23.95213]
[1776730184475,43.05,75764.86,14.1,-0.45261,0.00015,23.96037]
[1776730185273,43.05,75764.86,14.1,-0.45261,0.00015,23.96037]
[1776730185350,43.05,75755.57,14.1,-0.45402,0.00015,23.96746]
[1776730185846,43.05,75755.57,14.1,-0.45402,0.00015,23.96746]
[1776730186080,43.05,75755.57,14.1,-0.45402,0.00015,23.96746]
[1776730186503,43.05,75737.28,14.1,-0.45681,0.00015,23.98054]
[1776730186843,43.05,75737.28,14.1,-0.45681,0.00015,23.98054]
[1776730187212,43.05,75725.3,14.1,-0.45863,0.00015,23.98847]
[1776730188131,43.05,75725.3,14.1,-0.45863,0.00015,23.98847]
[1776730188180,43.05,75725.3,14.1,-0.45863,0.00015,23.98847]
[1776730188195,43.05,75725.3,14.1,-0.45863,0.00015,23.98847]
[1776730188334,43.05,75725.3,14.1,-0.45863,0.00015,23.98847]
[1776730188351,43.05,75725.27,14.1,-0.45864,0.00015,23.98849]
[1776730188626,43.05,75725.27,14.1,-0.45864,0.00015,23.98849]
[1776730189229,43.05,75730.38,14.1,-0.45786,0.00015,23.98517]
[1776730191481,43.05,75730.36,14.1,-0.45786,0.00015,23.98517]
[1776730191502,43.05,75730.36,14.1,-0.45786,0.00015,23.98517]
[1776730191751,43.05,75731.24,14.1,-0.45772,0.00015,23.98459]
[1776730192383,43.05,75731.24,14.1,-0.45772,0.00015,23.98459]
[1776730194292,43.04,75734.92,14.1,-0.45716,0.00015,23.98212]
[1776730194916,43.04,75738.76,14.1,-0.45658,0.00015,23.97949]
[1776730196887,43.04,75744.92,14.1,-0.45564,0.00015,23.97518]
[1776730196917,43.04,75744.92,14.1,-0.45564,0.00015,23.97518]
[1776730197286,43.04,75752.41,14.1,-0.45449,0.00015,23.96976]
[1776730201032,43.04,75755.94,14.1,-0.45396,0.00015,23.96713]
[1776730201048,43.04,75755.94,14.1,-0.45396,0.00015,23.96713]
[1776730201500,43.04,75763.35,14.1,-0.45283,0.00015,23.96149]
[1776730202520,43.04,75763.35,14.1,-0.45283,0.00015,23.96149]
[1776730203327,43.04,75773.73,14.1,-0.45125,0.00015,23.95326]
[1776730204308,43.04,75773.73,14.1,-0.45125,0.00015,23.95326]
[1776730204335,43.04,75785.22,14.1,-0.4495,0.00015,23.94371]
[1776730205274,43.04,75785.22,14.1,-0.4495,0.00015,23.94371]
[1776730205466,43.04,75785.22,14.1,-0.4495,0.00015,23.94371]
[1776730205509,43.04,75794.82,14.1,-0.44805,0.00015,23.93539]
[1776730205630,43.04,75794.82,14.1,-0.44805,0.00015,23.93539]
[1776730205672,43.04,75794.82,14.1,-0.44805,0.00015,23.93539]
[1776730205936,43.04,75794.82,14.1,-0.44805,0.00015,23.93539]
[1776730206366,43.04,75794.82,14.1,-0.44805,0.00015,23.93539]
[1776730206467,43.04,75800.78,14.1,-0.44714,0.00015,23.93006]
[1776730207431,43.04,75800.78,14.1,-0.44714,0.00015,23.93006]
[1776730207682,43.04,75804.16,14.1,-0.44663,0.00015,23.92698]
[1776730208663,43.04,75803.63,14.1,-0.44671,0.00015,23.92747]
[1776730209899,43.04,75805.76,14.1,-0.44639,0.00015,23.92551]
[1776730210203,43.04,75805.76,14.1,-0.44639,0.00015,23.92551]
[1776730213144,43.04,75805.51,14.1,-0.44642,0.00015,23.92575]
[1776730213384,43.04,75805.51,14.1,-0.44642,0.00015,23.92575]
[1776730216453,43.04,75805.88,14.1,-0.44637,0.00015,23.92542]
[1776730216538,43.04,75805.88,14.1,-0.44637,0.00015,23.92542]
[1776730218399,43.04,75802.48,14.1,-0.44689,0.00015,23.92854]
[1776730218572,43.04,75798.51,14.1,-0.44749,0.00015,23.93213]
[1776730219460,43.04,75798.51,14.1,-0.44749,0.00015,23.93213]
[1776730219693,43.04,75796.66,14.1,-0.44777,0.00015,23.93378]
[1776730221813,43.04,75794.82,14.1,-0.44805,0.00015,23.93542]
[1776730222932,43.04,75794.03,14.1,-0.44817,0.00015,23.93611]
[1776730223085,43.04,75794.03,14.1,-0.44817,0.00015,23.93611]
[1776730224100,43.04,75793.91,14.1,-0.44819,0.00015,23.93622]
[1776730224292,43.04,75793.91,14.1,-0.44819,0.00015,23.93622]
[1776730224476,43.04,75800.7,14.1,-0.44716,0.00015,23.93016]
[1776730225297,43.04,75800.7,14.1,-0.44716,0.00015,23.93016]
[1776730225547,43.04,75800.7,14.1,-0.44716,0.00015,23.93016]
[1776730229190,43.05,75803.58,14.1,-0.44672,0.00015,23.92754]
[1776730229469,43.05,75803.58,14.1,-0.44672,0.00015,23.92754]
[1776730229724,43.05,75804.31,14.1,-0.44661,0.00015,23.92688]
[1776730230166,43.05,75804.31,14.1,-0.44661,0.00015,23.92688]
[1776730230341,43.05,75804.31,14.1,-0.44661,0.00015,23.92688]
[1776730230517,43.04,75805.54,14.1,-0.44642,0.00015,23.92574]
[1776730231043,43.04,75805.54,14.1,-0.44642,0.00015,23.92574]
[1776730231943,43.04,75806.15,14.1,-0.44632,0.00015,23.92155]
[1776730231970,43.04,75806.15,14.1,-0.44632,0.00015,23.92155]
[1776730232021,43.04,75806.15,14.1,-0.44632,0.00015,23.92155]
[1776730232054,43.04,75806.15,14.1,-0.44632,0.00015,23.92155]
[1776730232532,43.04,75814.71,14.1,-0.44502,0.00015,23.91351]
[1776730238115,43.04,75813.12,14.1,-0.44526,0.00015,23.915]
[1776730242531,43.04,75815.68,14.1,-0.44487,0.00015,23.91254]
[1776730242583,43.04,75816.18,14.1,-0.44479,0.00015,23.91206]
[1776730242836,43.04,75816.18,14.1,-0.44479,0.00015,23.91206]
[1776730244537,43.04,75828.01,14.1,-0.443,0.00015,23.90047]
[1776730245634,43.04,75835.6,14.1,-0.44185,0.00015,23.89277]
[1776730249662,43.04,75842.53,14.1,-0.4408,0.00015,23.88557]
[1776730251791,43.04,75844.08,14.1,-0.44056,0.00015,23.88394]
[1776730257002,43.04,75844.48,14.1,-0.4405,0.00015,23.88352]
[1776730261752,43.04,75842.23,14.1,-0.44085,0.00015,23.88589]
[1776730262044,43.04,75842.23,14.1,-0.44085,0.00015,23.88589]
[1776730263037,43.04,75840.08,14.1,-0.44117,0.00015,23.88813]
[1776730264982,43.04,75830.31,14.1,-0.44265,0.00015,23.89815]
[1776730265115,43.04,75830.31,14.1,-0.44265,0.00015,23.89815]
[1776730265263,43.04,75830.31,14.1,-0.44265,0.00015,23.89815]
[1776730268569,43.04,75832.79,14.1,-0.44228,0.00015,23.89564]
[1776730274225,43.03,75837.58,14.1,-0.44155,0.00015,23.89071]
[1776730279875,43.03,75841.8,14.1,-0.44091,0.00015,23.88631]
[1776730285578,43.03,75841.51,14.1,-0.44095,0.00015,23.88661]
[1776730290856,43.03,75841.9,14.1,-0.44089,0.00015,23.8862]
[1776730293362,43.03,75840.75,14.1,-0.44106,0.00015,23.88378]
[1776730300189,43.03,75836.26,14.1,-0.44174,0.00015,23.88843]
[1776730303079,43.03,75836.94,14.1,-0.44163,0.00015,23.88771]
[1776730309115,43.03,75843.1,14.1,-0.4407,0.00015,23.88128]
[1776730311037,43.03,75843.65,14.1,-0.44062,0.00015,23.8807]
[1776730311786,43.03,75844.1,14.1,-0.44055,0.00015,23.88023]
[1776730316820,43.03,75844.2,14.1,-0.44053,0.00015,23.88012]
[1776730321040,43.03,75843.8,14.1,-0.44059,0.00015,23.88055]
[1776730324259,43.03,75834.98,14.1,-0.44193,0.00015,23.88972]
[1776730327923,43.03,75837.71,14.1,-0.44151,0.00015,23.88689]
[1776730330032,43.03,75834.1,14.1,-0.44206,0.00015,23.8906]
[1776730331560,43.03,75831.85,14.1,-0.4424,0.00015,23.8929]
[1776730331637,43.03,75825.8,14.1,-0.44332,0.00015,23.89897]
[1776730336849,43.03,75825.9,14.1,-0.4433,0.00015,23.89886]
[1776730342328,43.03,75820.9,14.1,-0.44406,0.00015,23.90377]
[1776730347364,43.02,75818.62,14.1,-0.4444,0.00015,23.90597]
[1776730352428,43.02,75823.0,14.1,-0.44373,0.00015,23.89805]
[1776730357497,43.02,75820.05,14.1,-0.44418,0.00015,23.90093]
[1776730357549,43.02,75820.05,14.1,-0.44418,0.00015,23.90093]
[1776730357553,43.02,75820.05,14.1,-0.44418,0.00015,23.90093]
[1776730357916,43.02,75824.92,14.1,-0.44344,0.00015,23.89614]
[1776730358316,43.02,75824.92,14.1,-0.44344,0.00015,23.89614]
[1776730358453,43.02,75824.92,14.1,-0.44344,0.00015,23.89614]
[1776730358543,43.02,75850.4,14.1,-0.43958,0.00015,23.86977]
[1776730358705,43.02,75850.4,14.1,-0.43958,0.00015,23.86977]
[1776730359453,43.02,75857.04,14.1,-0.43857,0.00015,23.86254]
[1776730359794,43.02,75857.04,14.1,-0.43857,0.00015,23.86254]
[1776730359994,43.02,75857.04,14.1,-0.43857,0.00015,23.86254]
[1776730360462,43.02,75860.81,14.1,-0.438,0.00015,23.85837]
[1776730361265,43.02,75860.81,14.1,-0.438,0.00015,23.85837]
[1776730363642,43.02,75861.05,14.1,-0.43797,0.00015,23.85812]
[1776730364468,43.02,75861.05,14.1,-0.43797,0.00015,23.85812]
[1776730364727,43.02,75862.03,14.1,-0.43782,0.00015,23.85703]
[1776730367871,43.02,75861.92,14.1,-0.43784,0.00015,23.85716]
[1776730368033,43.02,75861.92,14.1,-0.43784,0.00015,23.85716]
[1776730370930,43.03,75861.7,14.1,-0.43787,0.00015,23.85743]
[1776730371161,43.03,75861.7,14.1,-0.43787,0.00015,23.85743]
[1776730371491,43.03,75861.7,14.1,-0.43787,0.00015,23.85743]
[1776730374184,43.03,75863.12,14.1,-0.43766,0.00015,23.85585]
[1776730374355,43.03,75863.12,14.1,-0.43766,0.00015,23.85585]
[1776730376802,43.03,75863.05,14.1,-0.43767,0.00015,23.85594]
[1776730377072,43.03,75863.05,14.1,-0.43767,0.00015,23.85594]
[1776730377095,43.03,75863.05,14.1,-0.43767,0.00015,23.85594]
[1776730377804,43.03,75865.62,14.1,-0.43728,0.00015,23.85305]
[1776730378127,43.03,75865.62,14.1,-0.43728,0.00015,23.85305]
[1776730378147,43.03,75865.62,14.1,-0.43728,0.00015,23.85305]
[1776730379485,43.03,75867.71,14.1,-0.43697,0.00015,23.85068]
[1776730380016,43.03,75869.82,14.1,-0.43665,0.00015,23.84828]
[1776730380136,43.03,75869.82,14.1,-0.43665,0.00015,23.84828]
[1776730380289,43.03,75869.82,14.1,-0.43665,0.00015,23.84828]
[1776730380779,43.03,75871.04,14.1,-0.43646,0.00015,23.84688]
[1776730383078,43.03,75874.46,14.1,-0.43595,0.00015,23.84293]
[1776730383382,43.03,75874.46,14.1,-0.43595,0.00015,23.84293]
[1776730383622,43.03,75879.91,14.1,-0.43512,0.00015,23.83654]
[1776730385531,43.03,75881.33,14.1,-0.43491,0.00015,23.83486]
[1776730385980,43.03,75881.6,14.1,-0.43487,0.00015,23.83454]
[1776730386270,43.03,75881.6,14.1,-0.43487,0.00015,23.83454]
[1776730386794,43.03,75881.07,14.1,-0.43495,0.00015,23.83517]
[1776730388410,43.03,75880.64,14.1,-0.43501,0.00015,23.83568]
[1776730389239,43.03,75879.83,14.1,-0.43514,0.00015,23.83664]
[1776730389320,43.03,75879.83,14.1,-0.43514,0.00015,23.83664]
[1776730389690,43.03,75879.83,14.1,-0.43514,0.00015,23.83664]
[1776730390402,43.03,75878.53,14.1,-0.43533,0.00015,23.83817]
[1776730390418,43.03,75878.53,14.1,-0.43533,0.00015,23.83817]
[1776730392526,43.03,75875.86,14.1,-0.43574,0.00015,23.84129]
[1776730392766,43.03,75877.94,14.1,-0.43542,0.00015,23.83886]
[1776730394798,43.03,75877.88,14.1,-0.43543,0.00015,23.83892]
[1776730394883,43.03,75877.88,14.1,-0.43543,0.00015,23.83892]
[1776730395257,43.03,75877.88,14.1,-0.43543,0.00015,23.83892]
[1776730397055,43.03,75880.72,14.1,-0.435,0.00015,23.83558]
[1776730398567,43.03,75880.93,14.1,-0.43497,0.00015,23.83533]
[1776730398822,43.03,75881.58,14.1,-0.43487,0.00015,23.83456]
[1776730399112,43.03,75881.58,14.1,-0.43487,0.00015,23.83456]
[1776730399737,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730401160,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730401260,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730401532,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730401606,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730401639,43.03,75882.3,14.1,-0.43476,0.00015,23.83369]
[1776730402221,43.03,75882.62,14.1,-0.43471,0.00015,23.8333]
[1776730402439,43.03,75882.62,14.1,-0.43471,0.00015,23.8333]
[1776730402531,43.03,75890.11,14.1,-0.43358,0.00015,23.82429]
[1776730402762,43.03,75896.26,14.1,-0.43265,0.00015,23.81675]
[1776730404738,43.03,75896.26,14.1,-0.43265,0.00015,23.81675]
[1776730404988,43.03,75897.26,14.1,-0.4325,0.00015,23.81551]
[1776730405290,43.03,75897.26,14.1,-0.4325,0.00015,23.81551]
[1776730407008,43.03,75897.87,14.1,-0.43241,0.00015,23.81475]
[1776730409040,43.03,75903.69,14.1,-0.43153,0.00015,23.80746]
[1776730411249,43.03,75903.78,14.1,-0.43152,0.00015,23.80735]
[1776730411433,43.03,75903.78,14.1,-0.43152,0.00015,23.80735]
[1776730412257,43.03,75903.99,14.1,-0.43148,0.00015,23.80345]
[1776730412339,43.03,75903.99,14.1,-0.43148,0.00015,23.80345]
[1776730412514,43.03,75903.99,14.1,-0.43148,0.00015,23.80345]
[1776730413560,43.03,75916.83,14.1,-0.42954,0.00015,23.78695]
[1776730414226,43.03,75926.01,14.1,-0.42816,0.00015,23.7748]
[1776730415425,43.03,75926.01,14.1,-0.42816,0.00015,23.7748]
[1776730416993,43.03,75927.66,14.1,-0.42791,0.00015,23.7726]
[1776730417867,43.03,75918.24,14.1,-0.42933,0.00015,23.78512]
[1776730423524,43.03,75919.77,14.1,-0.4291,0.00015,23.78315]
[1776730426035,43.03,75919.51,14.1,-0.42915,0.00015,23.78353]
[1776730427937,43.03,75929.15,14.1,-0.4277,0.00015,23.7707]
[1776730431786,43.04,75928.77,14.1,-0.42775,0.00015,23.77122]
[1776730437375,43.04,75928.63,14.1,-0.42778,0.00015,23.77143]
[1776730437500,43.04,75928.63,14.1,-0.42778,0.00015,23.77143]
[1776730438041,43.04,75928.63,14.1,-0.42778,0.00015,23.77143]
[1776730438592,43.04,75923.16,14.1,-0.4286,0.00015,23.77876]
[1776730440022,43.04,75914.34,14.1,-0.42993,0.00015,23.79036]
[1776730445346,43.04,75914.27,14.1,-0.42995,0.00015,23.79048]
[1776730451159,43.04,75914.38,14.1,-0.42993,0.00015,23.79038]
[1776730457225,43.05,75915.12,14.1,-0.42983,0.00015,23.78946]
[1776730458017,43.05,75916.02,14.1,-0.42969,0.00015,23.7883]
[1776730460347,43.05,75923.31,14.1,-0.42859,0.00015,23.77871]
[1776730461787,43.05,75926.4,14.1,-0.42813,0.00015,23.77459]
[1776730467212,43.05,75927.22,14.1,-0.42801,0.00015,23.7735]
[1776730469118,43.05,75925.74,14.1,-0.42823,0.00015,23.77548]
[1776730469530,43.05,75925.74,14.1,-0.42823,0.00015,23.77548]
[1776730469782,43.05,75925.74,14.1,-0.42823,0.00015,23.77548]
[1776730469575,43.05,75928.31,14.1,-0.42784,0.00015,23.77204]
[1776730470523,43.05,75928.31,14.1,-0.42784,0.00015,23.77204]
[1776730470760,43.05,75928.31,14.1,-0.42784,0.00015,23.77204]
[1776730470844,43.05,75929.29,14.1,-0.42769,0.00015,23.77073]
[1776730472619,43.05,75929.96,14.1,-0.42759,0.00015,23.76618]
[1776730472761,43.05,75929.96,14.1,-0.42759,0.00015,23.76618]
[1776730473761,43.05,75931.26,14.1,-0.42739,0.00015,23.76443]
[1776730473863,43.05,75931.26,14.1,-0.42739,0.00015,23.76444]
[1776730475528,43.05,75931.26,14.1,-0.42739,0.00015,23.76444]
[1776730476875,43.05,75930.7,14.1,-0.42748,0.00015,23.76521]
[1776730481894,43.05,75926.75,14.1,-0.42807,0.00015,23.77054]
[1776730483799,43.05,75926.41,14.1,-0.42812,0.00015,23.77099]
[1776730483808,43.05,75926.41,14.1,-0.42812,0.00015,23.77099]
[1776730484041,43.05,75926.41,14.1,-0.42812,0.00015,23.77099]
[1776730485562,43.05,75915.42,14.1,-0.42978,0.00015,23.7855]
[1776730486349,43.05,75905.77,14.1,-0.43123,0.00015,23.7979]
[1776730490131,43.05,75906.53,14.1,-0.43112,0.00015,23.79695]
[1776730490331,43.05,75906.53,14.1,-0.43112,0.00015,23.79695]
[1776730490538,43.05,75906.53,14.1,-0.43112,0.00015,23.79695]
[1776730490541,43.06,75900.57,14.1,-0.43202,0.00015,23.80448]
[1776730491018,43.06,75900.57,14.1,-0.43202,0.00015,23.80448]
[1776730492243,43.06,75898.82,14.1,-0.43228,0.00015,23.80666]
[1776730497652,43.05,75902.3,14.1,-0.43176,0.00015,23.80231]
[1776730500427,43.05,75900.96,14.1,-0.43196,0.00015,23.80398]
[1776730500915,43.05,75900.22,14.1,-0.43207,0.00015,23.80491]
[1776730501447,43.05,75900.22,14.1,-0.43207,0.00015,23.80491]
[1776730501719,43.05,75900.22,14.1,-0.43207,0.00015,23.80491]
[1776730501756,43.05,75892.61,14.1,-0.43322,0.00015,23.81431]
[1776730502915,43.05,75889.5,14.1,-0.43369,0.00015,23.81809]
[1776730503104,43.05,75889.5,14.1,-0.43369,0.00015,23.81809]
[1776730503171,43.05,75889.5,14.1,-0.43369,0.00015,23.81809]
[1776730503225,43.05,75889.5,14.1,-0.43369,0.00015,23.81809]
[1776730503505,43.05,75889.5,14.1,-0.43369,0.00015,23.81809]
[1776730503607,43.05,75880.65,14.1,-0.43502,0.00015,23.82867]
[1776730505485,43.05,75873.27,14.1,-0.43614,0.00015,23.8373]
[1776730506377,43.05,75873.27,14.1,-0.43614,0.00015,23.8373]
[1776730506489,43.05,75873.27,14.1,-0.43614,0.00015,23.8373]
[1776730506521,43.05,75873.27,14.1,-0.43614,0.00015,23.8373]
[1776730506738,43.05,75873.27,14.1,-0.43614,0.00015,23.8373]
[1776730506827,43.05,75881.21,14.1,-0.43494,0.00015,23.828]
[1776730507499,43.05,75888.35,14.1,-0.43386,0.00015,23.81946]
[1776730508784,43.05,75888.35,14.1,-0.43386,0.00015,23.81946]
[1776730508843,43.05,75888.35,14.1,-0.43386,0.00015,23.81946]
[1776730509034,43.05,75886.75,14.1,-0.4341,0.00015,23.82138]
[1776730509080,43.05,75886.75,14.1,-0.4341,0.00015,23.82138]
[1776730509176,43.05,75886.75,14.1,-0.4341,0.00015,23.82138]
[1776730509431,43.05,75886.75,14.1,-0.4341,0.00015,23.82138]
[1776730509685,43.05,75886.75,14.1,-0.4341,0.00015,23.82138]
[1776730509771,43.05,75880.35,14.1,-0.43507,0.00015,23.829]
[1776730510328,43.05,75880.35,14.1,-0.43507,0.00015,23.829]
[1776730510485,43.05,75880.35,14.1,-0.43507,0.00015,23.829]
[1776730512291,43.05,75875.47,14.1,-0.4358,0.00015,23.83472]
[1776730512336,43.05,75875.47,14.1,-0.4358,0.00015,23.83472]
[1776730512539,43.05,75875.47,14.1,-0.4358,0.00015,23.83472]
[1776730512562,43.05,75876.87,14.1,-0.43559,0.00015,23.83309]
[1776730513289,43.05,75876.87,14.1,-0.43559,0.00015,23.83309]
[1776730513505,43.05,75876.87,14.1,-0.43559,0.00015,23.83309]
[1776730515737,43.05,75876.73,14.1,-0.43561,0.00015,23.83323]
[1776730516007,43.05,75876.84,14.1,-0.43559,0.00015,23.83309]
[1776730518854,43.05,75879.97,14.1,-0.43512,0.00015,23.82941]
[1776730519103,43.05,75881.64,14.1,-0.43487,0.00015,23.82743]
[1776730520365,43.05,75882.86,14.1,-0.43468,0.00015,23.82597]
[1776730520462,43.05,75882.86,14.1,-0.43468,0.00015,23.82597]
[1776730520778,43.05,75882.86,14.1,-0.43468,0.00015,23.82597]
[1776730520786,43.05,75882.86,14.1,-0.43468,0.00015,23.82597]
[1776730521056,43.05,75881.86,14.1,-0.43483,0.00015,23.82715]
[1776730521286,43.05,75881.86,14.1,-0.43483,0.00015,23.82715]
[1776730522426,43.05,75886.91,14.1,-0.43407,0.00015,23.82111]
[1776730522626,43.05,75886.91,14.1,-0.43407,0.00015,23.82111]
[1776730522839,43.05,75886.91,14.1,-0.43407,0.00015,23.82111]
[1776730524273,43.04,75883.25,14.1,-0.43462,0.00015,23.82549]
[1776730524883,43.04,75881.88,14.1,-0.43483,0.00015,23.82711]
[1776730525201,43.04,75881.88,14.1,-0.43483,0.00015,23.82711]
[1776730528475,43.04,75877.61,14.1,-0.43547,0.00015,23.83213]
[1776730528753,43.04,75877.61,14.1,-0.43547,0.00015,23.83213]
[1776730529479,43.04,75877.51,14.1,-0.43549,0.00015,23.83224]
[1776730529688,43.04,75877.51,14.1,-0.43549,0.00015,23.83224]
[1776730531596,43.04,75882.29,14.1,-0.43476,0.00015,23.82659]
[1776730531787,43.04,75882.29,14.1,-0.43476,0.00015,23.82659]
[1776730532794,43.04,75883.99,14.1,-0.4345,0.00015,23.82092]
[1776730532801,43.04,75883.99,14.1,-0.4345,0.00015,23.82092]
[1776730534874,43.04,75891.53,14.1,-0.43336,0.00015,23.81181]
[1776730540762,43.04,75893.16,14.1,-0.43311,0.00015,23.80982]
[1776730543196,43.04,75893.15,14.1,-0.43311,0.00015,23.80983]
[1776730548806,43.04,75888.69,14.1,-0.43379,0.00015,23.81526]
[1776730551535,43.04,75888.76,14.1,-0.43378,0.00015,23.81517]
[1776730554046,43.04,75892.15,14.1,-0.43326,0.00015,23.81104]
[1776730554076,43.04,75892.15,14.1,-0.43326,0.00015,23.81104]
[1776730554177,43.04,75892.15,14.1,-0.43326,0.00015,23.81104]
[1776730554240,43.04,75892.15,14.1,-0.43326,0.00015,23.81104]
[1776730554849,43.04,75907.76,14.1,-0.43091,0.00015,23.79153]
[1776730555855,43.04,75916.92,14.1,-0.42953,0.00015,23.7797]
[1776730558609,43.04,75919.16,14.1,-0.42919,0.00015,23.77677]
[1776730563911,43.04,75917.46,14.1,-0.42945,0.00015,23.77902]
[1776730566471,43.04,75917.39,14.1,-0.42946,0.00015,23.77912]
[1776730566487,43.04,75917.39,14.1,-0.42946,0.00015,23.77912]
[1776730576235,43.05,75917.73,14.1,-0.42941,0.00015,23.77875]
[1776730579963,43.05,75920.06,14.1,-0.42907,0.00015,23.77572]
[1776730580104,43.05,75920.06,14.1,-0.42907,0.00015,23.77572]
[1776730580520,43.05,75920.06,14.1,-0.42907,0.00015,23.77572]
[1776730580723,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581308,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581676,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581821,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581852,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581935,43.05,75915.86,14.1,-0.4297,0.00015,23.78124]
[1776730581882,43.05,75893.59,14.1,-0.43306,0.00015,23.80942]
[1776730582116,43.05,75893.59,14.1,-0.43306,0.00015,23.80942]
[1776730582324,43.05,75893.59,14.1,-0.43306,0.00015,23.80942]
[1776730582946,43.05,75893.59,14.1,-0.43306,0.00015,23.80942]
[1776730582424,43.05,75887.18,14.1,-0.43403,0.00015,23.81721]
[1776730586587,43.05,75888.08,14.1,-0.43389,0.00015,23.81612]
[1776730586886,43.05,75888.08,14.1,-0.43389,0.00015,23.81612]
[1776730589204,43.05,75887.54,14.1,-0.43397,0.00015,23.81676]
[1776730589580,43.05,75887.54,14.1,-0.43397,0.00015,23.81676]
[1776730589831,43.05,75887.54,14.1,-0.43397,0.00015,23.81676]
[1776730590557,43.05,75887.68,14.1,-0.43395,0.00015,23.81658]
[1776730591505,43.05,75888.98,14.1,-0.43375,0.00015,23.81501]
[1776730591788,43.05,75888.98,14.1,-0.43375,0.00015,23.81501]
[1776730592725,43.05,75890.4,14.1,-0.43353,0.00015,23.80965]
[1776730592749,43.05,75890.4,14.1,-0.43353,0.00015,23.80965]
[1776730592827,43.05,75896.25,14.1,-0.43265,0.00015,23.80247]
[1776730593330,43.05,75902.11,14.1,-0.43176,0.00015,23.79517]
[1776730598827,43.05,75903.56,14.1,-0.43154,0.00015,23.79331]
[1776730604211,43.04,75903.4,14.1,-0.43156,0.00015,23.79345]
[1776730607775,43.04,75903.98,14.1,-0.43147,0.00015,23.7927]
[1776730613274,43.04,75900.91,14.1,-0.43193,0.00015,23.79654]
[1776730617861,43.04,75902.14,14.1,-0.43175,0.00015,23.79499]
[1776730623215,43.04,75904.79,14.1,-0.43135,0.00015,23.79164]
[1776730623394,43.04,75904.79,14.1,-0.43135,0.00015,23.79164]
[1776730623473,43.04,75904.79,14.1,-0.43135,0.00015,23.79164]
[1776730623497,43.04,75904.79,14.1,-0.43135,0.00015,23.79164]
[1776730624752,43.04,75915.91,14.1,-0.42967,0.00015,23.77736]
[1776730625359,43.04,75921.52,14.1,-0.42882,0.00015,23.77]
[1776730628012,43.04,75920.54,14.1,-0.42897,0.00015,23.77131]
[1776730633415,43.04,75920.89,14.1,-0.42893,0.00015,23.77092]
[1776730638473,43.05,75919.14,14.1,-0.42919,0.00015,23.77327]
[1776730638603,43.05,75919.14,14.1,-0.42919,0.00015,23.77327]
[1776730639625,43.05,75914.28,14.1,-0.42993,0.00015,23.77962]
[1776730642245,43.05,75920.88,14.1,-0.42893,0.00015,23.77099]
[1776730648581,43.05,75920.24,14.1,-0.42903,0.00015,23.77186]
[1776730652494,43.05,75920.3,14.1,-0.42902,0.00015,23.76815]
[1776730653963,43.05,75931.36,14.1,-0.42735,0.00015,23.75338]
[1776730656964,43.05,75933.36,14.1,-0.42705,0.00015,23.75067]
[1776730657378,43.05,75933.39,14.1,-0.42705,0.00015,23.75065]
[1776730662452,43.06,75934.01,14.1,-0.42696,0.00015,23.74986]
[1776730668832,43.06,75935.6,14.1,-0.42673,0.00015,23.74776]
[1776730673698,43.07,75927.3,14.1,-0.42798,0.00015,23.75909]
[1776730678300,43.07,75928.44,14.1,-0.42782,0.00015,23.75759]
[1776730678596,43.07,75928.44,14.1,-0.42782,0.00015,23.75759]
[1776730678784,43.07,75928.44,14.1,-0.42782,0.00015,23.75759]
[1776730678947,43.07,75928.44,14.1,-0.42782,0.00015,23.75759]
[1776730680030,43.07,75944.61,14.1,-0.42539,0.00015,23.73543]
[1776730680562,43.07,75944.61,14.1,-0.42539,0.00015,23.73543]
[1776730680726,43.07,75944.61,14.1,-0.42539,0.00015,23.73543]
[1776730681753,43.07,75936.22,14.1,-0.42665,0.00015,23.74707]
[1776730682176,43.07,75936.22,14.1,-0.42665,0.00015,23.74707]
[1776730685832,43.07,75929.87,14.1,-0.42761,0.00015,23.75573]
[1776730686855,43.08,75928.92,14.1,-0.42775,0.00015,23.75703]
[1776730691971,43.08,75925.78,14.1,-0.42823,0.00015,23.76128]
[1776730697866,43.08,75921.89,14.1,-0.42882,0.00015,23.7665]
[1776730702903,43.08,75918.88,14.1,-0.42927,0.00015,23.77049]
[1776730704917,43.09,75911.6,14.1,-0.43037,0.00015,23.77996]
[1776730709953,43.09,75912.55,14.1,-0.43023,0.00015,23.77874]
[1776730715932,43.09,75911.52,14.1,-0.43038,0.00015,23.77643]
[1776730721029,43.09,75910.63,14.1,-0.43051,0.00015,23.77759]
[1776730726064,43.09,75910.86,14.1,-0.43048,0.00015,23.77731]
[1776730726149,43.09,75910.86,14.1,-0.43048,0.00015,23.77731]
[1776730732105,43.09,75907.92,14.1,-0.43092,0.00015,23.78108]
[1776730732862,43.09,75907.92,14.1,-0.43092,0.00015,23.78108]
[1776730734060,43.09,75907.92,14.1,-0.43092,0.00015,23.78108]
[1776730734081,43.09,75907.92,14.1,-0.43092,0.00015,23.78108]
[1776730736134,43.09,75899.26,14.1,-0.43223,0.00015,23.792]
[1776730741643,43.09,75898.17,14.1,-0.4324,0.00015,23.79337]
[1776730747798,43.1,75896.62,14.1,-0.43263,0.00015,23.79533]
[1776730753611,43.1,75901.91,14.1,-0.43184,0.00015,23.78879]
[1776730757034,43.1,75902.24,14.1,-0.43179,0.00015,23.78838]
[1776730757233,43.1,75901.76,14.1,-0.43187,0.00015,23.78901]
[1776730762150,43.1,75906.47,14.1,-0.43116,0.00015,23.78306]
[1776730762282,43.1,75906.47,14.1,-0.43116,0.00015,23.78306]
[1776730762867,43.1,75917.92,14.1,-0.42943,0.00015,23.76832]
[1776730764397,43.1,75916.36,14.1,-0.42967,0.00015,23.77036]
[1776730769411,43.1,75911.77,14.1,-0.43036,0.00015,23.7763]
[1776730774932,43.1,75913.28,14.1,-0.43012,0.00015,23.77071]
[1776730776327,43.1,75913.4,14.1,-0.4301,0.00015,23.77055]
[1776730777885,43.1,75911.77,14.1,-0.43035,0.00015,23.77265]
[1776730781521,43.1,75911.95,14.1,-0.43032,0.00015,23.77242]
[1776730788508,43.1,75906.91,14.1,-0.43108,0.00015,23.77885]
[1776730793715,43.1,75906.87,14.1,-0.43109,0.00015,23.77889]
[1776730797955,43.1,75906.9,14.1,-0.43108,0.00015,23.77884]
[1776730799228,43.1,75905.63,14.1,-0.43127,0.00015,23.78045]
[1776730802634,43.1,75901.82,14.1,-0.43185,0.00015,23.78527]
[1776730802734,43.1,75901.82,14.1,-0.43185,0.00015,23.78527]
[1776730804950,43.1,75903.36,14.1,-0.43161,0.00015,23.78334]
[1776730804966,43.1,75903.36,14.1,-0.43161,0.00015,23.78334]
[1776730805235,43.1,75904.99,14.1,-0.43137,0.00015,23.78127]
[1776730808305,43.1,75899.02,14.1,-0.43227,0.00015,23.78876]
[1776730813683,43.1,75902.87,14.1,-0.43169,0.00015,23.78394]
[1776730814204,43.1,75902.87,14.1,-0.43169,0.00015,23.78394]
[1776730814259,43.1,75902.87,14.1,-0.43169,0.00015,23.78394]
[1776730814355,43.1,75902.87,14.1,-0.43169,0.00015,23.78394]
[1776730816772,43.1,75911.31,14.1,-0.43042,0.00015,23.77321]
[1776730819360,43.1,75910.58,14.1,-0.43053,0.00015,23.77415]
[1776730822192,43.1,75909.46,14.1,-0.43069,0.00015,23.77559]
[1776730822227,43.1,75909.32,14.1,-0.43072,0.00015,23.77577]
[1776730824759,43.1,75903.25,14.1,-0.43163,0.00015,23.78347]
[1776730826250,43.1,75902.38,14.1,-0.43176,0.00015,23.78458]
[1776730829795,43.1,75894.39,14.1,-0.43297,0.00015,23.79451]
[1776730833809,43.1,75894.01,14.1,-0.43302,0.00015,23.79134]
[1776730833841,43.1,75894.01,14.1,-0.43302,0.00015,23.79134]
[1776730834519,43.1,75893.94,14.1,-0.43303,0.00015,23.79143]
[1776730834789,43.1,75893.94,14.1,-0.43303,0.00015,23.79143]
[1776730834815,43.1,75893.94,14.1,-0.43303,0.00015,23.79143]
[1776730835837,43.1,75885.39,14.1,-0.43432,0.00015,23.80179]
[1776730837027,43.1,75885.39,14.1,-0.43432,0.00015,23.80179]
[1776730837185,43.1,75885.39,14.1,-0.43432,0.00015,23.80179]
[1776730837450,43.1,75882.52,14.1,-0.43475,0.00015,23.8052]
[1776730837619,43.1,75882.52,14.1,-0.43475,0.00015,23.8052]
[1776730837939,43.1,75882.52,14.1,-0.43475,0.00015,23.8052]
[1776730840159,43.1,75881.22,14.1,-0.43495,0.00015,23.80674]
[1776730840427,43.1,75880.69,14.1,-0.43503,0.00015,23.80736]
[1776730843410,43.1,75880.6,14.1,-0.43504,0.00015,23.80746]
[1776730843538,43.1,75880.6,14.1,-0.43504,0.00015,23.80746]
[1776730844225,43.1,75880.35,14.1,-0.43508,0.00015,23.80774]
[1776730844595,43.1,75880.35,14.1,-0.43508,0.00015,23.80774]
[1776730844696,43.1,75880.35,14.1,-0.43508,0.00015,23.80774]
[1776730845613,43.1,75880.35,14.1,-0.43508,0.00015,23.80774]
[1776730846082,43.1,75880.35,14.1,-0.43508,0.00015,23.80774]
[1776730846162,43.1,75873.46,14.1,-0.43612,0.00015,23.81578]
[1776730846364,43.1,75873.46,14.1,-0.43612,0.00015,23.81578]
[1776730849024,43.1,75868.12,14.1,-0.43693,0.00015,23.82188]
[1776730849306,43.1,75867.87,14.1,-0.43696,0.00015,23.82216]
[1776730855390,43.1,75867.26,14.1,-0.43705,0.00015,23.82283]
[1776730855574,43.1,75867.26,14.1,-0.43705,0.00015,23.82283]
[1776730858299,43.09,75867.26,14.1,-0.43704,0.00015,23.82274]
[1776730858539,43.09,75867.26,14.1,-0.43704,0.00015,23.82274]
[1776730861263,43.08,75865.74,14.1,-0.43727,0.00015,23.82443]
[1776730861534,43.08,75865.74,14.1,-0.43727,0.00015,23.82443]
[1776730865075,43.08,75865.77,14.1,-0.43726,0.00015,23.82438]
[1776730865402,43.08,75869.34,14.1,-0.43672,0.00015,23.82028]
[1776730866051,43.08,75876.17,14.1,-0.43568,0.00015,23.81239]
[1776730867316,43.08,75877.97,14.1,-0.43541,0.00015,23.81027]
[1776730867425,43.08,75877.97,14.1,-0.43541,0.00015,23.81027]
[1776730867758,43.08,75877.97,14.1,-0.43541,0.00015,23.81027]
[1776730868012,43.08,75877.97,14.1,-0.43541,0.00015,23.81027]
[1776730869306,43.08,75885.53,14.1,-0.43427,0.00015,23.80129]
[1776730875114,43.07,75888.01,14.1,-0.43389,0.00015,23.79828]
[1776730880149,43.07,75889.13,14.1,-0.43372,0.00015,23.7969]
[1776730883378,43.07,75890.8,14.1,-0.43347,0.00015,23.79486]
[1776730886686,43.07,75896.56,14.1,-0.4326,0.00015,23.78779]
[1776730892189,43.07,75893.36,14.1,-0.43308,0.00015,23.79173]
[1776730894337,43.07,75891.95,14.1,-0.43328,0.00015,23.78981]
[1776730900289,43.06,75892.91,14.1,-0.43313,0.00015,23.78856]
[1776730905247,43.06,75893.24,14.1,-0.43308,0.00015,23.78812]
[1776730905474,43.06,75894.73,14.1,-0.43285,0.00015,23.78628]
[1776730908592,43.06,75901.17,14.1,-0.43188,0.00015,23.77826]
[1776730914310,43.06,75900.94,14.1,-0.43191,0.00015,23.77851]
[1776730917116,43.05,75900.87,14.1,-0.43192,0.00015,23.77858]
[1776730920525,43.05,75896.5,14.1,-0.43257,0.00015,23.784]
[1776730920922,43.05,75896.5,14.1,-0.43257,0.00015,23.784]
[1776730922701,43.05,75889.2,14.1,-0.43368,0.00015,23.79294]
[1776730923746,43.05,75888.4,14.1,-0.4338,0.00015,23.79391]
[1776730924457,43.05,75899.82,14.1,-0.43207,0.00015,23.77984]
[1776730927577,43.05,75905.26,14.1,-0.43125,0.00015,23.77297]
[1776730929454,43.05,75904.38,14.1,-0.43138,0.00015,23.77409]
[1776730932078,43.05,75902.37,14.1,-0.43168,0.00015,23.77661]
[1776730934110,43.05,75904.01,14.1,-0.43143,0.00015,23.77453]
[1776730935062,43.05,75903.97,14.1,-0.43144,0.00015,23.77458]
[1776730935263,43.05,75910.03,14.1,-0.43052,0.00015,23.76685]
[1776730936118,43.05,75916.08,14.1,-0.42961,0.00015,23.75902]
[1776730939951,43.05,75918.9,14.1,-0.42919,0.00015,23.75533]
[1776730941781,43.05,75919.78,14.1,-0.42906,0.00015,23.75418]
[1776730945278,43.05,75919.91,14.1,-0.42904,0.00015,23.75402]
[1776730945322,43.05,75919.66,14.1,-0.42908,0.00015,23.75436]
[1776730945378,43.05,75919.66,14.1,-0.42908,0.00015,23.75436]
[1776730947954,43.05,75919.71,14.1,-0.42907,0.00015,23.75429]
[1776730948235,43.05,75919.71,14.1,-0.42907,0.00015,23.75429]
[1776730951368,43.05,75919.63,14.1,-0.42908,0.00015,23.75443]
[1776730951537,43.05,75919.63,14.1,-0.42908,0.00015,23.75443]
[1776730954719,43.05,75919.85,14.1,-0.42904,0.00015,23.75051]
[1776730954880,43.05,75919.85,14.1,-0.42904,0.00015,23.75051]
[1776730956867,43.05,75919.85,14.1,-0.42904,0.00015,23.75053]
[1776730956968,43.05,75919.48,14.1,-0.4291,0.00015,23.75103]
[1776730960967,43.06,75908.49,14.1,-0.43076,0.00015,23.76531]
[1776730961621,43.06,75908.49,14.1,-0.43076,0.00015,23.76531]
[1776730964659,43.05,75906.66,14.1,-0.43104,0.00015,23.76763]
[1776730966138,43.05,75905.92,14.1,-0.43115,0.00015,23.76857]
[1776730971813,43.06,75904.38,14.1,-0.43139,0.00015,23.77058]
[1776730973874,43.06,75904.4,14.1,-0.43138,0.00015,23.77056]
[1776730974638,43.06,75904.4,14.1,-0.43138,0.00015,23.77057]
[1776730980875,43.06,75905.05,14.1,-0.43129,0.00015,23.76981]
[1776730985019,43.07,75904.56,14.1,-0.43137,0.00015,23.77045]
[1776730991222,43.06,75902.7,14.1,-0.43165,0.00015,23.77278]
[1776730995595,43.06,75902.03,14.1,-0.43174,0.00015,23.77359]
[1776730997553,43.06,75894.33,14.1,-0.43291,0.00015,23.78316]
[1776731003030,43.06,75895.12,14.1,-0.43279,0.00015,23.7822]
[1776731006668,43.06,75891.96,14.1,-0.43327,0.00015,23.78608]
[1776731009283,43.06,75892.16,14.1,-0.43324,0.00015,23.78584]
[1776731012248,43.06,75891.36,14.1,-0.43335,0.00015,23.78318]
[1776731012324,43.06,75891.36,14.1,-0.43335,0.00015,23.78318]
[1776731012419,43.06,75891.36,14.1,-0.43335,0.00015,23.78318]
[1776731012467,43.06,75891.36,14.1,-0.43335,0.00015,23.78318]
[1776731013371,43.06,75892.29,14.1,-0.43321,0.00015,23.78204]
[1776731013402,43.06,75892.29,14.1,-0.43321,0.00015,23.78204]
[1776731013405,43.06,75916.12,14.1,-0.42961,0.00015,23.75193]
[1776731013537,43.06,75916.12,14.1,-0.42961,0.00015,23.75193]
[1776731013883,43.06,75916.12,14.1,-0.42961,0.00015,23.75193]
[1776731014107,43.06,75940.36,14.1,-0.42596,0.00015,23.7193]
[1776731014440,43.06,75940.36,14.1,-0.42596,0.00015,23.7193]
[1776731014663,43.06,75940.36,14.1,-0.42596,0.00015,23.7193]
[1776731014732,43.06,75940.36,14.1,-0.42596,0.00015,23.7193]
[1776731015114,43.06,75937.09,14.1,-0.42645,0.00015,23.72381]
[1776731015995,43.06,75937.09,14.1,-0.42645,0.00015,23.72381]
[1776731016400,43.06,75937.09,14.1,-0.42645,0.00015,23.72381]
[1776731016791,43.06,75935.62,14.1,-0.42667,0.00015,23.72582]
[1776731017267,43.06,75935.62,14.1,-0.42667,0.00015,23.72582]
[1776731017501,43.06,75934.89,14.1,-0.42678,0.00015,23.72679]
[1776731018589,43.06,75935.7,14.1,-0.42666,0.00015,23.72568]
[1776731019644,43.06,75936.49,14.1,-0.42654,0.00015,23.72458]
[1776731019834,43.06,75936.49,14.1,-0.42654,0.00015,23.72458]
[1776731025165,43.06,75935.82,14.1,-0.42663,0.00015,23.72544]
[1776731025218,43.06,75935.82,14.1,-0.42663,0.00015,23.72544]
[1776731025277,43.06,75935.82,14.1,-0.42663,0.00015,23.72544]
[1776731025532,43.05,75934.86,14.1,-0.42678,0.00015,23.72673]
[1776731029720,43.06,75931.07,14.1,-0.42735,0.00015,23.7319]
[1776731029897,43.06,75931.07,14.1,-0.42735,0.00015,23.7319]
[1776731031381,43.06,75931.06,14.1,-0.42735,0.00015,23.73192]
[1776731031630,43.06,75932.54,14.1,-0.42713,0.00015,23.72991]
[1776731034634,43.06,75932.75,14.1,-0.4271,0.00015,23.72963]
[1776731034795,43.06,75932.75,14.1,-0.4271,0.00015,23.72963]
[1776731037792,43.06,75933.44,14.1,-0.42699,0.00015,23.72869]
[1776731037932,43.06,75933.44,14.1,-0.42699,0.00015,23.72869]
[1776731038267,43.06,75933.44,14.1,-0.42699,0.00015,23.72869]
[1776731041545,43.06,75938.17,14.1,-0.42628,0.00015,23.7222]
[1776731041555,43.06,75938.17,14.1,-0.42628,0.00015,23.7222]
[1776731041748,43.06,75938.17,14.1,-0.42628,0.00015,23.7222]
[1776731042017,43.06,75938.17,14.1,-0.42628,0.00015,23.7222]
[1776731042063,43.06,75938.17,14.1,-0.42628,0.00015,23.7222]
[1776731043849,43.06,75942.03,14.1,-0.4257,0.00015,23.71684]
[1776731044034,43.06,75942.03,14.1,-0.4257,0.00015,23.71684]
[1776731046878,43.05,75942.41,14.1,-0.42564,0.00015,23.71628]
[1776731047166,43.05,75942.41,14.1,-0.42564,0.00015,23.71628]
[1776731049969,43.05,75944.52,14.1,-0.42532,0.00015,23.71331]
[1776731050139,43.05,75944.52,14.1,-0.42532,0.00015,23.71331]
[1776731052628,43.05,75945.72,14.1,-0.42514,0.00015,23.71161]
[1776731052999,43.05,75945.72,14.1,-0.42514,0.00015,23.71161]
[1776731053313,43.05,75945.72,14.1,-0.42514,0.00015,23.71161]
[1776731055848,43.05,75947.31,14.1,-0.4249,0.00015,23.70936]
[1776731056084,43.05,75947.31,14.1,-0.4249,0.00015,23.70936]
[1776731056263,43.05,75947.31,14.1,-0.4249,0.00015,23.70936]
[1776731058198,43.05,75948.38,14.1,-0.42474,0.00015,23.70783]
[1776731058347,43.05,75948.38,14.1,-0.42474,0.00015,23.70783]
[1776731058502,43.05,75952.39,14.1,-0.42413,0.00015,23.70213]
[1776731062363,43.05,75955.58,14.1,-0.42365,0.00015,23.69755]
[1776731062620,43.05,75955.58,14.1,-0.42365,0.00015,23.69755]
[1776731064421,43.05,75955.72,14.1,-0.42363,0.00015,23.69735]
[1776731064695,43.05,75954.62,14.1,-0.4238,0.00015,23.69893]
[1776731065422,43.05,75954.62,14.1,-0.4238,0.00015,23.69893]
[1776731065624,43.05,75950.32,14.1,-0.42444,0.00015,23.70507]
[1776731066356,43.05,75950.32,14.1,-0.42444,0.00015,23.70507]
[1776731068492,43.05,75950.62,14.1,-0.4244,0.00015,23.70464]
[1776731068747,43.05,75950.62,14.1,-0.4244,0.00015,23.70464]
[1776731071432,43.05,75951.61,14.1,-0.42425,0.00015,23.70322]
[1776731071708,43.05,75950.7,14.1,-0.42438,0.00015,23.70451]
[1776731075095,43.05,75950.5,14.1,-0.4244,0.00015,23.70113]
[1776731075265,43.05,75950.5,14.1,-0.4244,0.00015,23.70113]
[1776731077803,43.05,75950.27,14.1,-0.42444,0.00015,23.70145]
[1776731078094,43.05,75950.27,14.1,-0.42444,0.00015,23.70145]
[1776731080189,43.05,75949.24,14.1,-0.42459,0.00015,23.7029]
[1776731080478,43.05,75949.54,14.1,-0.42455,0.00015,23.70248]
[1776731081173,43.05,75949.54,14.1,-0.42455,0.00015,23.70248]
[1776731081434,43.05,75949.54,14.1,-0.42455,0.00015,23.70248]
[1776731083718,43.05,75944.04,14.1,-0.42537,0.00015,23.71022]
[1776731083920,43.05,75944.04,14.1,-0.42537,0.00015,23.71022]
[1776731086186,43.04,75944.12,14.1,-0.42536,0.00015,23.7101]
[1776731086832,43.04,75943.45,14.1,-0.42546,0.00015,23.71103]
[1776731087000,43.04,75943.45,14.1,-0.42546,0.00015,23.71103]
[1776731087750,43.04,75942.68,14.1,-0.42558,0.00015,23.7121]
[1776731089585,43.04,75938.49,14.1,-0.42621,0.00015,23.71791]
[1776731089981,43.04,75938.49,14.1,-0.42621,0.00015,23.71791]
[1776731090146,43.04,75938.49,14.1,-0.42621,0.00015,23.71791]
[1776731093068,43.04,75937.52,14.1,-0.42635,0.00015,23.71923]
[1776731093102,43.04,75937.52,14.1,-0.42635,0.00015,23.71923]
[1776731093332,43.04,75937.52,14.1,-0.42635,0.00015,23.71923]
[1776731096160,43.04,75936.97,14.1,-0.42643,0.00015,23.71998]
[1776731096412,43.04,75936.97,14.1,-0.42643,0.00015,23.71998]
[1776731097745,43.04,75935.52,14.1,-0.42665,0.00015,23.72197]
[1776731097928,43.04,75935.52,14.1,-0.42665,0.00015,23.72197]
[1776731099320,43.04,75934.83,14.1,-0.42675,0.00015,23.72291]
[1776731099559,43.04,75933.39,14.1,-0.42697,0.00015,23.72487]
[1776731102187,43.04,75933.28,14.1,-0.42699,0.00015,23.72502]
[1776731102447,43.04,75933.28,14.1,-0.42699,0.00015,23.72502]
[1776731103215,43.04,75933.51,14.1,-0.42695,0.00015,23.72471]
[1776731103309,43.04,75933.51,14.1,-0.42695,0.00015,23.72471]
[1776731103697,43.04,75933.37,14.1,-0.42697,0.00015,23.7249]
[1776731104043,43.04,75933.37,14.1,-0.42697,0.00015,23.7249]
[1776731104144,43.04,75928.37,14.1,-0.42773,0.00015,23.73168]
[1776731104745,43.04,75922.26,14.1,-0.42865,0.00015,23.73986]
[1776731106237,43.04,75922.26,14.1,-0.42865,0.00015,23.73986]
[1776731106454,43.04,75922.26,14.1,-0.42865,0.00015,23.73986]
[1776731107363,43.04,75913.14,14.1,-0.43003,0.00015,23.75184]
[1776731110685,43.04,75909.34,14.1,-0.4306,0.00015,23.75674]
[1776731112278,43.04,75908.47,14.1,-0.43073,0.00015,23.75785]
[1776731112355,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731112612,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731112971,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731113042,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731113079,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731113086,43.04,75902.54,14.1,-0.43162,0.00015,23.76538]
[1776731113172,43.04,75899.31,14.1,-0.43211,0.00015,23.76943]
[1776731114480,43.04,75899.31,14.1,-0.43211,0.00015,23.76943]
[1776731114490,43.04,75883.82,14.1,-0.43446,0.00015,23.78838]
[1776731114767,43.04,75883.82,14.1,-0.43446,0.00015,23.78838]
[1776731114946,43.04,75876.56,14.1,-0.43555,0.00015,23.79697]
[1776731117122,43.04,75877.02,14.1,-0.43549,0.00015,23.79643]
[1776731117596,43.04,75877.26,14.1,-0.43545,0.00015,23.79615]
[1776731117781,43.04,75877.26,14.1,-0.43545,0.00015,23.79615]
[1776731119133,43.04,75877.07,14.1,-0.43548,0.00015,23.79638]
[1776731119175,43.04,75877.07,14.1,-0.43548,0.00015,23.79638]
[1776731119421,43.04,75877.07,14.1,-0.43548,0.00015,23.79638]
[1776731119498,43.04,75877.07,14.1,-0.43548,0.00015,23.79638]
[1776731119649,43.04,75875.98,14.1,-0.43564,0.00015,23.79766]
[1776731120426,43.04,75875.98,14.1,-0.43564,0.00015,23.79766]
[1776731120727,43.04,75872.35,14.1,-0.43619,0.00015,23.80188]
[1776731120915,43.04,75872.35,14.1,-0.43619,0.00015,23.80188]
[1776731123112,43.04,75870.0,14.1,-0.43655,0.00015,23.80458]
[1776731124929,43.04,75869.41,14.1,-0.43664,0.00015,23.80526]
[1776731125094,43.04,75869.41,14.1,-0.43664,0.00015,23.80526]
[1776731127995,43.04,75869.32,14.1,-0.43665,0.00015,23.80536]
[1776731128190,43.04,75869.32,14.1,-0.43665,0.00015,23.80536]
[1776731130311,43.04,75868.8,14.1,-0.43673,0.00015,23.80595]
[1776731130508,43.04,75868.8,14.1,-0.43673,0.00015,23.80595]
[1776731133108,43.04,75866.75,14.1,-0.43703,0.00015,23.80466]
[1776731133379,43.04,75866.75,14.1,-0.43703,0.00015,23.80466]
[1776731136323,43.04,75867.46,14.1,-0.43693,0.00015,23.80386]
[1776731136521,43.04,75867.46,14.1,-0.43693,0.00015,23.80386]
[1776731137352,43.04,75867.17,14.1,-0.43697,0.00015,23.80419]
[1776731137598,43.05,75867.21,14.1,-0.43697,0.00015,23.80415]
[1776731137757,43.05,75867.21,14.1,-0.43697,0.00015,23.80415]
[1776731138983,43.05,75872.95,14.1,-0.4361,0.00015,23.79756]
[1776731140079,43.05,75872.95,14.1,-0.4361,0.00015,23.79756]
[1776731140225,43.05,75872.95,14.1,-0.4361,0.00015,23.79756]
[1776731142486,43.05,75873.21,14.1,-0.43606,0.00015,23.79726]
[1776731142777,43.05,75873.55,14.1,-0.43601,0.00015,23.79686]
[1776731143665,43.05,75876.21,14.1,-0.4356,0.00015,23.79376]
[1776731143673,43.05,75876.21,14.1,-0.4356,0.00015,23.79376]
[1776731144022,43.05,75878.43,14.1,-0.43527,0.00015,23.79116]
[1776731145327,43.05,75878.43,14.1,-0.43527,0.00015,23.79116]
[1776731145623,43.04,75880.86,14.1,-0.4349,0.00015,23.78828]
[1776731145797,43.04,75880.86,14.1,-0.4349,0.00015,23.78828]
[1776731147045,43.04,75886.73,14.1,-0.43401,0.00015,23.78125]
[1776731148299,43.04,75886.73,14.1,-0.43401,0.00015,23.78125]
[1776731148808,43.04,75887.75,14.1,-0.43385,0.00015,23.78001]
[1776731148966,43.04,75887.75,14.1,-0.43385,0.00015,23.78001]
[1776731152172,43.04,75886.64,14.1,-0.43402,0.00015,23.78134]
[1776731152338,43.04,75886.64,14.1,-0.43402,0.00015,23.78134]
[1776731155077,43.04,75886.03,14.1,-0.43411,0.00015,23.78206]
[1776731155338,43.04,75886.03,14.1,-0.43411,0.00015,23.78206]
[1776731156540,43.04,75886.0,14.1,-0.43412,0.00015,23.78209]
[1776731158228,43.04,75883.6,14.1,-0.43448,0.00015,23.78496]
[1776731158585,43.04,75881.91,14.1,-0.43473,0.00015,23.78697]
[1776731158740,43.04,75881.91,14.1,-0.43473,0.00015,23.78697]
[1776731161502,43.04,75881.74,14.1,-0.43476,0.00015,23.78716]
[1776731161782,43.04,75881.66,14.1,-0.43477,0.00015,23.78724]
[1776731163901,43.04,75879.78,14.1,-0.43505,0.00015,23.78946]
[1776731164136,43.04,75879.78,14.1,-0.43505,0.00015,23.78946]
[1776731164688,43.04,75878.24,14.1,-0.43528,0.00015,23.79127]
[1776731164704,43.04,75878.24,14.1,-0.43528,0.00015,23.79127]
[1776731164733,43.04,75878.24,14.1,-0.43528,0.00015,23.79127]
[1776731164953,43.04,75878.24,14.1,-0.43528,0.00015,23.79127]
[1776731165174,43.03,75876.32,14.1,-0.43557,0.00015,23.79351]
[1776731167463,43.03,75874.79,14.1,-0.43581,0.00015,23.7953]
[1776731167633,43.03,75872.34,14.1,-0.43618,0.00015,23.79814]
[1776731167647,43.03,75872.34,14.1,-0.43618,0.00015,23.79814]
[1776731168195,43.03,75866.08,14.1,-0.43713,0.00015,23.80532]
[1776731168761,43.03,75866.08,14.1,-0.43713,0.00015,23.80532]
[1776731169961,43.04,75864.67,14.1,-0.43734,0.00015,23.80692]
[1776731170258,43.04,75864.67,14.1,-0.43734,0.00015,23.80692]
[1776731171976,43.04,75863.82,14.1,-0.43747,0.00015,23.80789]
[1776731171983,43.04,75863.82,14.1,-0.43747,0.00015,23.80789]
[1776731172056,43.04,75863.82,14.1,-0.43747,0.00015,23.80789]
[1776731172356,43.04,75863.82,14.1,-0.43747,0.00015,23.80789]
[1776731173283,43.04,75862.3,14.1,-0.4377,0.00015,23.8096]
[1776731173580,43.04,75858.48,14.1,-0.43828,0.00015,23.81386]
[1776731176232,43.03,75856.36,14.1,-0.4386,0.00015,23.81618]
[1776731176513,43.03,75856.36,14.1,-0.4386,0.00015,23.81618]
[1776731178150,43.03,75856.84,14.1,-0.43852,0.00015,23.81564]
[1776731178935,43.03,75856.77,14.1,-0.43853,0.00015,23.81571]
[1776731180040,43.03,75857.7,14.1,-0.43839,0.00015,23.81467]
[1776731180282,43.03,75857.7,14.1,-0.43839,0.00015,23.81467]
[1776731182893,43.03,75857.59,14.1,-0.43841,0.00015,23.81478]
[1776731183049,43.03,75857.59,14.1,-0.43841,0.00015,23.81478]
[1776731183150,43.03,75857.59,14.1,-0.43841,0.00015,23.81478]
[1776731183248,43.03,75857.59,14.1,-0.43841,0.00015,23.81478]
[1776731183300,43.03,75851.4,14.1,-0.43934,0.00015,23.82154]
[1776731184068,43.03,75851.4,14.1,-0.43934,0.00015,23.82154]
[1776731184307,43.03,75839.2,14.1,-0.4412,0.00015,23.83453]
[1776731189343,43.03,75838.3,14.1,-0.44133,0.00015,23.83547]
[1776731192412,43.03,75843.49,14.1,-0.44054,0.00015,23.8264]
[1776731197495,43.03,75838.97,14.1,-0.44123,0.00015,23.83116]
[1776731197700,43.03,75841.28,14.1,-0.44088,0.00015,23.82874]
[1776731197780,43.03,75841.28,14.1,-0.44088,0.00015,23.82874]
[1776731197953,43.03,75841.28,14.1,-0.44088,0.00015,23.82874]
[1776731198405,43.03,75844.65,14.1,-0.44036,0.00015,23.82519]
[1776731201300,43.03,75846.85,14.1,-0.44003,0.00015,23.82282]
[1776731201574,43.03,75846.85,14.1,-0.44003,0.00015,23.82282]
[1776731204013,43.03,75845.86,14.1,-0.44018,0.00015,23.82386]
[1776731204274,43.03,75845.86,14.1,-0.44018,0.00015,23.82386]
[1776731207018,43.02,75849.14,14.1,-0.43967,0.00015,23.8203]
[1776731207294,43.02,75849.14,14.1,-0.43967,0.00015,23.8203]
[1776731208833,43.02,75849.12,14.1,-0.43967,0.00015,23.8203]
[1776731209187,43.02,75849.12,14.1,-0.43967,0.00015,23.8203]
[1776731209236,43.02,75849.12,14.1,-0.43967,0.00015,23.8203]
[1776731210230,43.02,75850.72,14.1,-0.43943,0.00015,23.81856]
[1776731210521,43.02,75850.72,14.1,-0.43943,0.00015,23.81856]
[1776731212244,43.02,75851.39,14.1,-0.43933,0.00015,23.81782]
[1776731212410,43.02,75851.39,14.1,-0.43933,0.00015,23.81782]
[1776731213390,43.02,75851.17,14.1,-0.43936,0.00015,23.81805]
[1776731213537,43.02,75851.17,14.1,-0.43936,0.00015,23.81805]
[1776731214905,43.02,75850.83,14.1,-0.43941,0.00015,23.8184]
[1776731217008,43.01,75848.2,14.1,-0.43981,0.00015,23.82123]
[1776731217153,43.01,75848.2,14.1,-0.43981,0.00015,23.82123]
[1776731220008,43.01,75847.27,14.1,-0.43995,0.00015,23.8222]
[1776731220268,43.01,75847.27,14.1,-0.43995,0.00015,23.8222]
[1776731220691,43.01,75849.42,14.1,-0.43962,0.00015,23.81988]
[1776731221065,43.01,75849.42,14.1,-0.43962,0.00015,23.81988]
[1776731221406,43.01,75849.42,14.1,-0.43962,0.00015,23.81988]
[1776731222465,43.01,75853.76,14.1,-0.43896,0.00015,23.81516]
[1776731222715,43.01,75858.64,14.1,-0.43822,0.00015,23.80977]
[1776731225525,43.01,75862.82,14.1,-0.43758,0.00015,23.80509]
[1776731225792,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226061,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226287,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226314,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226361,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226395,43.01,75862.72,14.1,-0.4376,0.00015,23.8052]
[1776731226618,43.01,75869.54,14.1,-0.43656,0.00015,23.79745]
[1776731226634,43.01,75869.54,14.1,-0.43656,0.00015,23.79745]
[1776731227030,43.01,75869.54,14.1,-0.43656,0.00015,23.79745]
[1776731227371,43.01,75869.54,14.1,-0.43656,0.00015,23.79745]
[1776731227521,43.01,75869.54,14.1,-0.43656,0.00015,23.79745]
[1776731227589,43.01,75869.54,14.1,-0.43656,0.00015,23.79744]
[1776731227781,43.01,75869.54,14.1,-0.43656,0.00015,23.79744]
[1776731228216,43.01,75869.54,14.1,-0.43656,0.00015,23.79744]
[1776731228251,43.01,75879.13,14.1,-0.43511,0.00015,23.78627]
[1776731230115,43.01,75885.06,14.1,-0.43421,0.00015,23.77921]
[1776731231644,43.01,75884.98,14.1,-0.43423,0.00015,23.77931]
[1776731231894,43.01,75884.98,14.1,-0.43423,0.00015,23.77931]
[1776731232335,43.01,75884.98,14.1,-0.43423,0.00015,23.77931]
[1776731234384,43.01,75882.62,14.1,-0.43459,0.00015,23.78216]
[1776731234483,43.01,75882.41,14.1,-0.43462,0.00015,23.78242]
[1776731235007,43.01,75882.41,14.1,-0.43462,0.00015,23.78242]
[1776731235285,43.01,75882.41,14.1,-0.43462,0.00015,23.78242]
[1776731235302,43.01,75882.41,14.1,-0.43462,0.00015,23.78242]
[1776731236057,43.01,75882.46,14.1,-0.43461,0.00015,23.78236]
[1776731236848,43.01,75882.1,14.1,-0.43467,0.00015,23.78279]
[1776731241559,43.01,75885.21,14.1,-0.4342,0.00015,23.77908]
[1776731241616,43.02,75891.3,14.1,-0.43328,0.00015,23.7717]
[1776731241704,43.02,75891.3,14.1,-0.43328,0.00015,23.7717]
[1776731242236,43.02,75891.3,14.1,-0.43328,0.00015,23.7717]
[1776731242613,43.02,75891.3,14.1,-0.43328,0.00015,23.7717]
[1776731244128,43.02,75888.96,14.1,-0.43363,0.00015,23.77456]
[1776731244409,43.02,75888.96,14.1,-0.43363,0.00015,23.77456]
[1776731245061,43.02,75885.66,14.1,-0.43413,0.00015,23.77856]
[1776731251240,43.02,75884.12,14.1,-0.43436,0.00015,23.78042]
[1776731253749,43.02,75882.17,14.1,-0.43465,0.00015,23.77912]
[1776731253979,43.02,75882.17,14.1,-0.43465,0.00015,23.77912]
[1776731256306,43.02,75881.81,14.1,-0.43471,0.00015,23.77955]
[1776731256563,43.02,75881.81,14.1,-0.43471,0.00015,23.77955]
[1776731258893,43.02,75881.66,14.1,-0.43473,0.00015,23.77973]
[1776731259508,43.02,75881.66,14.1,-0.43473,0.00015,23.77973]
[1776731259629,43.02,75881.66,14.1,-0.43473,0.00015,23.77973]
[1776731262567,43.02,75885.08,14.1,-0.43421,0.00015,23.77564]
[1776731262810,43.02,75885.28,14.1,-0.43418,0.00015,23.7754]
[1776731265575,43.02,75885.1,14.1,-0.43421,0.00015,23.77562]
[1776731265809,43.02,75885.16,14.1,-0.4342,0.00015,23.77555]
[1776731268882,43.02,75884.29,14.1,-0.43433,0.00015,23.7766]
[1776731269018,43.02,75884.29,14.1,-0.43433,0.00015,23.7766]
[1776731272747,43.02,75883.3,14.1,-0.43448,0.00015,23.77779]
[1776731272907,43.02,75883.3,14.1,-0.43448,0.00015,23.77779]
[1776731274799,43.02,75882.75,14.1,-0.43457,0.00015,23.77845]
[1776731275043,43.02,75882.75,14.1,-0.43457,0.00015,23.77845]
[1776731278505,43.02,75882.5,14.1,-0.43461,0.00015,23.77875]
[1776731278647,43.02,75882.5,14.1,-0.43461,0.00015,23.77875]
[1776731280121,43.02,75882.32,14.1,-0.43463,0.00015,23.77897]
[1776731280158,43.02,75882.32,14.1,-0.43463,0.00015,23.77897]
[1776731283972,43.02,75878.5,14.1,-0.43521,0.00015,23.7835]
[1776731284225,43.02,75878.5,14.1,-0.43521,0.00015,23.7835]
[1776731286484,43.02,75878.47,14.1,-0.43522,0.00015,23.78353]
[1776731286539,43.02,75878.47,14.1,-0.43522,0.00015,23.78353]
[1776731287286,43.02,75877.66,14.1,-0.43534,0.00015,23.78449]
[1776731287506,43.02,75877.66,14.1,-0.43534,0.00015,23.78449]
[1776731290395,43.02,75876.95,14.1,-0.43545,0.00015,23.78532]
[1776731290557,43.02,75876.95,14.1,-0.43545,0.00015,23.78532]
[1776731293806,43.02,75878.84,14.1,-0.43516,0.00015,23.78309]
[1776731293967,43.02,75878.84,14.1,-0.43516,0.00015,23.78309]
[1776731296913,43.02,75878.81,14.1,-0.43516,0.00015,23.78313]
[1776731297165,43.02,75878.81,14.1,-0.43516,0.00015,23.78313]
[1776731300117,43.02,75880.48,14.1,-0.43491,0.00015,23.78116]
[1776731300154,43.02,75880.48,14.1,-0.43491,0.00015,23.78116]
[1776731300276,43.02,75880.48,14.1,-0.43491,0.00015,23.78116]
[1776731302833,43.02,75880.47,14.1,-0.43491,0.00015,23.78117]
[1776731303058,43.02,75880.47,14.1,-0.43491,0.00015,23.78117]
[1776731305782,43.02,75880.7,14.1,-0.43488,0.00015,23.7809]
[1776731306027,43.02,75880.7,14.1,-0.43488,0.00015,23.7809]
[1776731309541,43.02,75880.74,14.1,-0.43487,0.00015,23.78086]
[1776731309701,43.02,75880.74,14.1,-0.43487,0.00015,23.78086]
[1776731312362,43.02,75881.49,14.1,-0.43475,0.00015,23.77633]
[1776731312633,43.02,75881.49,14.1,-0.43475,0.00015,23.77633]
[1776731315520,43.02,75884.34,14.1,-0.43432,0.00015,23.77293]
[1776731315649,43.02,75884.34,14.1,-0.43432,0.00015,23.77293]
[1776731315660,43.02,75884.34,14.1,-0.43432,0.00015,23.77293]
[1776731318918,43.02,75883.19,14.1,-0.4345,0.00015,23.77431]
[1776731319078,43.02,75883.19,14.1,-0.4345,0.00015,23.77431]
[1776731324380,43.02,75882.71,14.1,-0.43457,0.00015,23.7749]
[1776731324541,43.02,75882.71,14.1,-0.43457,0.00015,23.7749]
[1776731327946,43.03,75882.8,14.1,-0.43456,0.00015,23.77481]
[1776731328118,43.03,75882.8,14.1,-0.43456,0.00015,23.77481]
[1776731330301,43.03,75882.67,14.1,-0.43458,0.00015,23.77497]
[1776731330592,43.03,75882.67,14.1,-0.43458,0.00015,23.77497]
[1776731333707,43.03,75882.67,14.1,-0.43458,0.00015,23.77498]
[1776731333863,43.03,75883.05,14.1,-0.43452,0.00015,23.77453]
[1776731336621,43.03,75883.04,14.1,-0.43453,0.00015,23.77455]
[1776731336646,43.03,75883.04,14.1,-0.43453,0.00015,23.77455]
[1776731336738,43.03,75883.07,14.1,-0.43452,0.00015,23.77452]
[1776731336909,43.03,75883.07,14.1,-0.43452,0.00015,23.77452]
[1776731337393,43.03,75889.17,14.1,-0.4336,0.00015,23.76718]
[1776731341143,43.03,75891.41,14.1,-0.43326,0.00015,23.76447]
[1776731346899,43.04,75892.81,14.1,-0.43306,0.00015,23.76281]
[1776731352497,43.04,75892.81,14.1,-0.43306,0.00015,23.76287]
[1776731355397,43.04,75893.13,14.1,-0.43301,0.00015,23.76248]
[1776731358557,43.04,75893.53,14.1,-0.43296,0.00015,23.76203]
[1776731359037,43.04,75889.7,14.1,-0.43354,0.00015,23.76672]
[1776731359369,43.04,75889.7,14.1,-0.43354,0.00015,23.76672]
[1776731359547,43.04,75884.28,14.1,-0.43436,0.00015,23.77327]
[1776731361843,43.05,75882.7,14.1,-0.4346,0.00015,23.77517]
[1776731361876,43.05,75882.7,14.1,-0.4346,0.00015,23.77517]
[1776731362245,43.05,75882.7,14.1,-0.4346,0.00015,23.77517]
[1776731362389,43.05,75882.7,14.1,-0.4346,0.00015,23.77517]
[1776731362568,43.05,75895.59,14.1,-0.43265,0.00015,23.75952]
[1776731363575,43.05,75902.06,14.1,-0.43167,0.00015,23.75146]
[1776731365589,43.05,75899.79,14.1,-0.43202,0.00015,23.75433]
[1776731367554,43.05,75897.99,14.1,-0.43229,0.00015,23.75659]
[1776731369617,43.05,75904.15,14.1,-0.43136,0.00015,23.74889]
[1776731370623,43.05,75913.89,14.1,-0.42989,0.00015,23.73642]
[1776731371865,43.06,75908.57,14.1,-0.43069,0.00015,23.73967]
[1776731372638,43.06,75921.3,14.1,-0.42877,0.00015,23.72309]
[1776731376867,43.07,75924.36,14.1,-0.42832,0.00015,23.71915]
[1776731376924,43.07,75924.36,14.1,-0.42832,0.00015,23.71915]
[1776731377673,43.07,75923.96,14.1,-0.42838,0.00015,23.71969]
[1776731379645,43.07,75923.58,14.1,-0.42844,0.00015,23.72019]
[1776731381344,43.07,75922.06,14.1,-0.42867,0.00015,23.72222]
[1776731381536,43.07,75922.06,14.1,-0.42867,0.00015,23.72222]
[1776731384104,43.07,75922.19,14.1,-0.42865,0.00015,23.72205]
[1776731384227,43.07,75922.19,14.1,-0.42865,0.00015,23.72205]
[1776731386775,43.07,75922.37,14.1,-0.42862,0.00015,23.72181]
[1776731386943,43.07,75925.12,14.1,-0.42821,0.00015,23.71815]
[1776731387251,43.07,75925.12,14.1,-0.42821,0.00015,23.71815]
[1776731390081,43.07,75930.96,14.1,-0.42733,0.00015,23.71029]
[1776731390654,43.07,75930.96,14.1,-0.42733,0.00015,23.71029]
[1776731392425,43.07,75931.97,14.1,-0.42718,0.00015,23.70892]
[1776731392607,43.07,75931.97,14.1,-0.42718,0.00015,23.70892]
[1776731398597,43.07,75930.83,14.1,-0.42735,0.00015,23.71047]
[1776731398780,43.07,75930.83,14.1,-0.42735,0.00015,23.71047]
[1776731400384,43.07,75931.86,14.1,-0.42719,0.00015,23.70907]
[1776731401247,43.07,75931.76,14.1,-0.42721,0.00015,23.7092]
[1776731401259,43.07,75931.76,14.1,-0.42721,0.00015,23.7092]
[1776731401295,43.07,75931.76,14.1,-0.42721,0.00015,23.7092]
[1776731401833,43.07,75933.13,14.1,-0.427,0.00015,23.70734]
[1776731401884,43.07,75933.13,14.1,-0.427,0.00015,23.70734]
[1776731402169,43.07,75933.13,14.1,-0.427,0.00015,23.70734]
[1776731402182,43.07,75933.13,14.1,-0.427,0.00015,23.70734]
[1776731402232,43.07,75940.45,14.1,-0.4259,0.00015,23.69727]
[1776731403146,43.07,75951.81,14.1,-0.42419,0.00015,23.68127]
[1776731404714,43.07,75951.81,14.1,-0.42419,0.00015,23.68127]
[1776731404898,43.07,75954.87,14.1,-0.42373,0.00015,23.67688]
[1776731406651,43.07,75953.7,14.1,-0.4239,0.00015,23.67856]
[1776731407626,43.07,75953.84,14.1,-0.42388,0.00015,23.67836]
[1776731407908,43.07,75954.23,14.1,-0.42382,0.00015,23.67781]
[1776731410769,43.07,75954.7,14.1,-0.42375,0.00015,23.67713]
[1776731410920,43.07,75955.27,14.1,-0.42367,0.00015,23.67631]
[1776731417055,43.07,75960.58,14.1,-0.42287,0.00015,23.66864]
[1776731417299,43.07,75960.58,14.1,-0.42287,0.00015,23.66864]
[1776731420405,43.07,75960.18,14.1,-0.42293,0.00015,23.66924]
[1776731420558,43.07,75960.18,14.1,-0.42293,0.00015,23.66924]
[1776731423967,43.07,75960.56,14.1,-0.42288,0.00015,23.66871]
[1776731424086,43.07,75960.56,14.1,-0.42288,0.00015,23.66871]
[1776731426066,43.07,75961.73,14.1,-0.4227,0.00015,23.66701]
[1776731426339,43.07,75961.73,14.1,-0.4227,0.00015,23.66701]
[1776731429416,43.07,75962.6,14.1,-0.42257,0.00015,23.66576]
[1776731429655,43.07,75962.6,14.1,-0.42257,0.00015,23.66576]
[1776731435947,43.07,75963.31,14.1,-0.42246,0.00015,23.66109]
[1776731436136,43.07,75963.31,14.1,-0.42246,0.00015,23.66109]
[1776731438806,43.07,75961.65,14.1,-0.42271,0.00015,23.66353]
[1776731439065,43.07,75961.89,14.1,-0.42267,0.00015,23.66319]
[1776731441863,43.08,75961.17,14.1,-0.42278,0.00015,23.66424]
[1776731442100,43.08,75961.17,14.1,-0.42278,0.00015,23.66424]
[1776731445923,43.08,75961.26,14.1,-0.42277,0.00015,23.66413]
[1776731446121,43.08,75961.26,14.1,-0.42277,0.00015,23.66413]
[1776731447824,43.08,75961.76,14.1,-0.4227,0.00015,23.6634]
[1776731448097,43.08,75962.08,14.1,-0.42265,0.00015,23.66293]
[1776731450595,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731450600,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731450702,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731450711,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731450718,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731450973,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451040,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451245,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451357,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451369,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451382,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451485,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451748,43.08,75962.36,14.1,-0.42261,0.00015,23.66253]
[1776731451780,43.08,75969.28,14.1,-0.42157,0.00015,23.65234]
[1776731452298,43.08,75969.28,14.1,-0.42157,0.00015,23.65234]
[1776731452361,43.08,75969.28,14.1,-0.42157,0.00015,23.65234]
[1776731452559,43.08,75969.28,14.1,-0.42157,0.00015,23.65234]
[1776731452602,43.08,75969.28,14.1,-0.42157,0.00015,23.65234]
[1776731452660,43.08,75974.46,14.1,-0.42079,0.00015,23.64457]
[1776731454391,43.08,75969.96,14.1,-0.42146,0.00015,23.65132]
[1776731454624,43.08,75969.96,14.1,-0.42146,0.00015,23.65132]
[1776731457405,43.08,75969.27,14.1,-0.42157,0.00015,23.65236]
[1776731457659,43.08,75969.27,14.1,-0.42157,0.00015,23.65236]
[1776731458431,43.08,75968.99,14.1,-0.42161,0.00015,23.65279]
[1776731460265,43.08,75967.89,14.1,-0.42178,0.00015,23.65443]
[1776731460537,43.08,75967.89,14.1,-0.42178,0.00015,23.65443]
[1776731463116,43.08,75965.46,14.1,-0.42214,0.00015,23.65803]
[1776731463516,43.08,75965.46,14.1,-0.42214,0.00015,23.65803]
[1776731464136,43.08,75965.63,14.1,-0.42212,0.00015,23.65778]
[1776731464451,43.08,75965.63,14.1,-0.42212,0.00015,23.65778]
[1776731464521,43.08,75957.88,14.1,-0.42328,0.00015,23.6691]
[1776731465289,43.08,75949.58,14.1,-0.42453,0.00015,23.681]
[1776731466179,43.08,75949.58,14.1,-0.42453,0.00015,23.681]
[1776731466473,43.08,75949.58,14.1,-0.42453,0.00015,23.681]
[1776731468817,43.08,75949.79,14.1,-0.4245,0.00015,23.68068]
[1776731468892,43.08,75949.64,14.1,-0.42452,0.00015,23.68089]
[1776731469062,43.08,75949.64,14.1,-0.42452,0.00015,23.68089]
[1776731469293,43.08,75949.64,14.1,-0.42452,0.00015,23.68089]
[1776731470174,43.08,75948.57,14.1,-0.42468,0.00015,23.6824]
[1776731470768,43.08,75948.57,14.1,-0.42468,0.00015,23.6824]
[1776731470900,43.08,75945.26,14.1,-0.42518,0.00015,23.68706]
[1776731472699,43.08,75945.61,14.1,-0.42513,0.00015,23.68657]
[1776731472967,43.08,75944.87,14.1,-0.42524,0.00015,23.6876]
[1776731475714,43.08,75945.9,14.1,-0.42508,0.00015,23.68615]
[1776731475980,43.08,75945.9,14.1,-0.42508,0.00015,23.68615]
[1776731478825,43.08,75945.77,14.1,-0.4251,0.00015,23.68633]
[1776731479067,43.08,75946.35,14.1,-0.42501,0.00015,23.68551]
[1776731480343,43.08,75946.18,14.1,-0.42504,0.00015,23.68575]
[1776731480553,43.08,75946.18,14.1,-0.42504,0.00015,23.68575]
[1776731482578,43.08,75945.58,14.1,-0.42513,0.00015,23.68659]
[1776731482701,43.08,75945.58,14.1,-0.42513,0.00015,23.68659]
[1776731484881,43.08,75943.19,14.1,-0.42549,0.00015,23.68994]
[1776731485140,43.08,75943.74,14.1,-0.42541,0.00015,23.68917]
[1776731488392,43.08,75943.22,14.1,-0.42549,0.00015,23.6899]
[1776731488575,43.08,75943.22,14.1,-0.42549,0.00015,23.6899]
[1776731490327,43.08,75943.2,14.1,-0.42549,0.00015,23.68993]
[1776731490473,43.08,75943.2,14.1,-0.42549,0.00015,23.68993]
[1776731490494,43.08,75943.2,14.1,-0.42549,0.00015,23.68993]
[1776731490630,43.08,75943.2,14.1,-0.42549,0.00015,23.68993]
[1776731490739,43.08,75943.2,14.1,-0.42549,0.00015,23.68993]
[1776731491073,43.08,75939.93,14.1,-0.42598,0.00015,23.69449]
[1776731491515,43.08,75939.93,14.1,-0.42598,0.00015,23.69449]
[1776731491777,43.08,75939.93,14.1,-0.42598,0.00015,23.69449]
[1776731494238,43.08,75932.59,14.1,-0.42708,0.00015,23.70094]
[1776731494495,43.08,75932.59,14.1,-0.42708,0.00015,23.70094]
[1776731495043,43.08,75932.25,14.1,-0.42713,0.00015,23.70141]
[1776731495132,43.08,75932.25,14.1,-0.42713,0.00015,23.70141]
[1776731495165,43.08,75932.25,14.1,-0.42713,0.00015,23.70141]
[1776731495503,43.08,75928.1,14.1,-0.42776,0.00015,23.70703]
[1776731496233,43.08,75928.1,14.1,-0.42776,0.00015,23.70703]
[1776731496511,43.08,75922.0,14.1,-0.42868,0.00015,23.71519]
[1776731499737,43.08,75921.8,14.1,-0.42871,0.00015,23.71545]
[1776731505574,43.08,75922.08,14.1,-0.42867,0.00015,23.71508]
[1776731511048,43.08,75922.08,14.1,-0.42867,0.00015,23.71508]
[1776731516651,43.08,75916.54,14.1,-0.4295,0.00015,23.72237]
[1776731519821,43.08,75916.29,14.1,-0.42954,0.00015,23.72269]
[1776731522043,43.08,75916.21,14.1,-0.42955,0.00015,23.72279]
[1776731523467,43.08,75916.46,14.1,-0.42951,0.00015,23.72246]
[1776731525789,43.08,75906.79,14.1,-0.43097,0.00015,23.73493]
[1776731531859,43.08,75902.95,14.1,-0.43155,0.00015,23.7398]
[1776731532719,43.08,75902.95,14.1,-0.43155,0.00015,23.7398]
[1776731534558,43.08,75900.74,14.1,-0.43189,0.00015,23.74258]
[1776731535395,43.08,75898.0,14.1,-0.4323,0.00015,23.74599]
[1776731538122,43.08,75893.37,14.1,-0.433,0.00015,23.75168]
[1776731542241,43.07,75892.81,14.1,-0.43308,0.00015,23.75232]
[1776731547870,43.06,75893.33,14.1,-0.43299,0.00015,23.75159]
[1776731552903,43.06,75893.36,14.1,-0.43297,0.00015,23.74783]
[1776731558939,43.05,75894.21,14.1,-0.43284,0.00015,23.74673]
[1776731564988,43.05,75894.59,14.1,-0.43277,0.00015,23.74616]
[1776731568998,43.04,75894.66,14.1,-0.43275,0.00015,23.74603]
[1776731574429,43.04,75894.58,14.1,-0.43276,0.00015,23.74608]
[1776731580093,43.03,75894.99,14.1,-0.43269,0.00015,23.74547]
[1776731585129,43.03,75893.51,14.1,-0.43291,0.00015,23.74723]
[1776731586468,43.03,75893.51,14.1,-0.43291,0.00015,23.74723]
[1776731586780,43.03,75893.51,14.1,-0.43291,0.00015,23.74723]
[1776731587355,43.02,75895.31,14.1,-0.43263,0.00015,23.74499]
[1776731587858,43.02,75902.23,14.1,-0.43158,0.00015,23.73633]
[1776731588206,43.02,75902.23,14.1,-0.43158,0.00015,23.73633]
[1776731588229,43.02,75907.82,14.1,-0.43074,0.00015,23.72922]
[1776731590164,43.02,75901.77,14.1,-0.43165,0.00015,23.73689]
[1776731591629,43.02,75901.77,14.1,-0.43165,0.00015,23.73689]
[1776731596628,43.02,75900.44,14.1,-0.43185,0.00015,23.73852]
[1776731596643,43.02,75900.44,14.1,-0.43185,0.00015,23.73852]
[1776731596762,43.02,75900.44,14.1,-0.43185,0.00015,23.73852]
[1776731596778,43.02,75900.44,14.1,-0.43185,0.00015,23.73852]
[1776731598220,43.02,75889.49,14.1,-0.43351,0.00015,23.75206]
[1776731603257,43.02,75890.23,14.1,-0.43339,0.00015,23.75113]
[1776731604951,43.02,75890.23,14.1,-0.43339,0.00015,23.75113]
[1776731605044,43.02,75890.23,14.1,-0.43339,0.00015,23.75113]
[1776731605069,43.02,75891.08,14.1,-0.43326,0.00015,23.75009]
[1776731607285,43.02,75899.75,14.1,-0.43195,0.00015,23.73934]
[1776731613327,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614323,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614353,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614431,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614682,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614842,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731614997,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731615021,43.02,75899.82,14.1,-0.43193,0.00015,23.73562]
[1776731615297,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615397,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615404,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615552,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615651,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615714,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615824,43.02,75900.16,14.1,-0.43188,0.00015,23.73519]
[1776731615915,43.02,75927.25,14.1,-0.42778,0.00015,23.69993]
[1776731616054,43.02,75927.25,14.1,-0.42778,0.00015,23.69993]
[1776731616275,43.02,75927.25,14.1,-0.42778,0.00015,23.69993]
[1776731616925,43.02,75927.25,14.1,-0.42778,0.00015,23.69993]
[1776731617000,43.01,75931.1,14.1,-0.4272,0.00015,23.69469]
[1776731617954,43.01,75931.1,14.1,-0.4272,0.00015,23.69469]
[1776731618349,43.01,75930.92,14.1,-0.42723,0.00015,23.69493]
[1776731618478,43.01,75930.92,14.1,-0.42723,0.00015,23.69493]
[1776731618526,43.01,75930.92,14.1,-0.42723,0.00015,23.69493]
[1776731618609,43.01,75930.92,14.1,-0.42723,0.00015,23.69493]
[1776731619789,43.01,75931.03,14.1,-0.42721,0.00015,23.69477]
[1776731620263,43.01,75928.52,14.1,-0.42759,0.00015,23.69816]
[1776731620663,43.01,75928.52,14.1,-0.42759,0.00015,23.69816]
[1776731620922,43.01,75928.52,14.1,-0.42759,0.00015,23.69816]
[1776731623271,43.01,75927.46,14.1,-0.42774,0.00015,23.69955]
[1776731623969,43.01,75927.46,14.1,-0.42774,0.00015,23.69955]
[1776731624099,43.01,75930.22,14.1,-0.42733,0.00015,23.6958]
[1776731624222,43.01,75930.22,14.1,-0.42733,0.00015,23.6958]
[1776731627371,43.01,75934.47,14.1,-0.42668,0.00015,23.68995]
[1776731627538,43.01,75934.47,14.1,-0.42668,0.00015,23.68995]
[1776731630081,43.01,75938.46,14.1,-0.42608,0.00015,23.68442]
[1776731630381,43.01,75938.46,14.1,-0.42608,0.00015,23.68442]
[1776731633000,43.01,75933.97,14.1,-0.42676,0.00015,23.69063]
[1776731633241,43.01,75933.76,14.1,-0.42679,0.00015,23.69093]
[1776731636098,43.01,75934.12,14.1,-0.42673,0.00015,23.69045]
[1776731636255,43.01,75934.12,14.1,-0.42673,0.00015,23.69045]
[1776731639208,43.01,75931.4,14.1,-0.42715,0.00015,23.69418]
[1776731639453,43.01,75931.4,14.1,-0.42715,0.00015,23.69418]
[1776731642570,43.01,75930.83,14.1,-0.42724,0.00015,23.69498]
[1776731642819,43.01,75930.83,14.1,-0.42724,0.00015,23.69498]
[1776731645384,43.01,75930.94,14.1,-0.42722,0.00015,23.69486]
[1776731645620,43.01,75930.94,14.1,-0.42722,0.00015,23.69486]
[1776731648387,43.01,75935.16,14.1,-0.42659,0.00015,23.68911]
[1776731648661,43.01,75935.16,14.1,-0.42659,0.00015,23.68911]
[1776731649397,43.01,75935.35,14.1,-0.42656,0.00015,23.68885]
[1776731649638,43.01,75935.35,14.1,-0.42656,0.00015,23.68885]
[1776731649752,43.01,75935.35,14.1,-0.42656,0.00015,23.68885]
[1776731649853,43.01,75942.7,14.1,-0.42545,0.00015,23.67865]
[1776731650886,43.01,75942.7,14.1,-0.42545,0.00015,23.67865]
[1776731651530,43.01,75945.6,14.1,-0.42501,0.00015,23.67457]
[1776731652317,43.01,75950.2,14.1,-0.42432,0.00015,23.66804]
[1776731654601,43.01,75953.51,14.1,-0.42382,0.00015,23.6633]
[1776731654955,43.01,75953.51,14.1,-0.42382,0.00015,23.6633]
[1776731656636,43.01,75946.77,14.1,-0.42483,0.00015,23.67291]
[1776731658007,43.01,75946.77,14.1,-0.42483,0.00015,23.67291]
[1776731658194,43.01,75945.48,14.1,-0.42503,0.00015,23.67473]
[1776731660928,43.01,75946.04,14.1,-0.42494,0.00015,23.67393]
[1776731661042,43.01,75946.04,14.1,-0.42494,0.00015,23.67393]
[1776731661245,43.01,75946.3,14.1,-0.4249,0.00015,23.67356]
[1776731662098,43.01,75948.25,14.1,-0.42461,0.00015,23.67079]
[1776731662174,43.01,75948.25,14.1,-0.42461,0.00015,23.67079]
[1776731664026,43.01,75949.48,14.1,-0.42442,0.00015,23.66904]
[1776731664263,43.01,75950.5,14.1,-0.42427,0.00015,23.66759]
[1776731667034,43.01,75951.1,14.1,-0.42418,0.00015,23.66673]
[1776731667289,43.01,75951.26,14.1,-0.42416,0.00015,23.6665]
[1776731673098,43.01,75951.08,14.1,-0.42418,0.00015,23.66675]
[1776731673356,43.01,75951.08,14.1,-0.42418,0.00015,23.66675]
[1776731676405,43.01,75951.27,14.1,-0.42414,0.00015,23.66281]
[1776731676660,43.01,75951.27,14.1,-0.42414,0.00015,23.66281]
[1776731679055,43.01,75952.59,14.1,-0.42395,0.00015,23.66092]
[1776731679219,43.01,75952.98,14.1,-0.42389,0.00015,23.66036]
[1776731679797,43.01,75961.13,14.1,-0.42266,0.00015,23.64854]
[1776731684842,43.01,75957.38,14.1,-0.42322,0.00015,23.65403]
[1776731684996,43.01,75957.38,14.1,-0.42322,0.00015,23.65403]
[1776731688900,43.01,75957.03,14.1,-0.42328,0.00015,23.65454]
[1776731689233,43.01,75957.13,14.1,-0.42326,0.00015,23.6544]
[1776731692259,43.01,75959.5,14.1,-0.42291,0.00015,23.65097]
[1776731692403,43.01,75959.5,14.1,-0.42291,0.00015,23.65097]
[1776731694757,43.01,75959.23,14.1,-0.42295,0.00015,23.65137]
[1776731695031,43.01,75959.23,14.1,-0.42295,0.00015,23.65137]
[1776731697963,43.02,75958.74,14.1,-0.42302,0.00015,23.65209]
[1776731698101,43.02,75958.74,14.1,-0.42302,0.00015,23.65209]
[1776731699943,43.02,75953.07,14.1,-0.42388,0.00015,23.6603]
[1776731701129,43.02,75954.46,14.1,-0.42367,0.00015,23.65831]
[1776731701318,43.02,75954.46,14.1,-0.42367,0.00015,23.65831]
[1776731704134,43.02,75953.76,14.1,-0.42378,0.00015,23.65932]
[1776731704395,43.02,75953.76,14.1,-0.42378,0.00015,23.65932]
[1776731707193,43.02,75954.71,14.1,-0.42363,0.00015,23.65795]
[1776731707446,43.02,75954.71,14.1,-0.42363,0.00015,23.65795]
[1776731710303,43.02,75954.2,14.1,-0.42371,0.00015,23.65869]
[1776731710472,43.02,75954.2,14.1,-0.42371,0.00015,23.65869]
[1776731713118,43.02,75953.2,14.1,-0.42386,0.00015,23.66013]
[1776731713395,43.02,75950.09,14.1,-0.42433,0.00015,23.66459]
[1776731714359,43.02,75946.72,14.1,-0.42484,0.00015,23.66937]
[1776731716374,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716442,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716477,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716502,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716662,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716762,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716776,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716919,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731716943,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731717121,43.02,75946.11,14.1,-0.42493,0.00015,23.67023]
[1776731717063,43.02,75959.26,14.1,-0.42295,0.00015,23.65136]
[1776731717613,43.02,75959.26,14.1,-0.42295,0.00015,23.65136]
[1776731718070,43.02,75970.81,14.1,-0.42121,0.00015,23.6343]
[1776731719867,43.02,75970.92,14.1,-0.42119,0.00015,23.63415]
[1776731720983,43.02,75970.31,14.1,-0.42129,0.00015,23.63507]
[1776731722808,43.02,75970.44,14.1,-0.42127,0.00015,23.6349]
[1776731723035,43.02,75970.44,14.1,-0.42127,0.00015,23.6349]
[1776731725623,43.02,75970.54,14.1,-0.42126,0.00015,23.63479]
[1776731725632,43.02,75970.54,14.1,-0.42126,0.00015,23.63479]
[1776731725729,43.02,75970.54,14.1,-0.42126,0.00015,23.63479]
[1776731725837,43.02,75970.54,14.1,-0.42126,0.00015,23.63479]
[1776731725899,43.02,75970.54,14.1,-0.42126,0.00015,23.63479]
[1776731726139,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731726235,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731726570,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731726626,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731726644,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731726826,43.02,75982.92,14.1,-0.41939,0.00015,23.61602]
[1776731727139,43.02,76004.1,14.1,-0.41621,0.00015,23.58269]
[1776731728145,43.02,76005.05,14.1,-0.41607,0.00015,23.58117]
[1776731728979,43.02,76005.05,14.1,-0.41607,0.00015,23.58117]
[1776731730111,43.02,76003.28,14.1,-0.41634,0.00015,23.58403]
[1776731731505,43.02,76001.83,14.1,-0.41655,0.00015,23.58268]
[1776731731939,43.02,76001.83,14.1,-0.41655,0.00015,23.58268]
[1776731732426,43.02,76009.73,14.1,-0.41536,0.00015,23.56994]
[1776731737432,43.02,76011.02,14.1,-0.41517,0.00015,23.56789]
[1776731740115,43.03,76001.07,14.1,-0.41667,0.00015,23.58398]
[1776731745560,43.03,75996.37,14.1,-0.41737,0.00015,23.59146]
[1776731745666,43.03,75996.37,14.1,-0.41737,0.00015,23.59146]
[1776731745730,43.03,75996.37,14.1,-0.41737,0.00015,23.59146]
[1776731745822,43.03,75992.81,14.1,-0.41791,0.00015,23.59707]
[1776731747228,43.03,75992.09,14.1,-0.41802,0.00015,23.59823]
[1776731747592,43.03,75992.09,14.1,-0.41802,0.00015,23.59823]
[1776731749172,43.03,75991.46,14.1,-0.41811,0.00015,23.59925]
[1776731750046,43.03,75991.46,14.1,-0.41811,0.00015,23.59925]
[1776731750082,43.03,75985.92,14.1,-0.41895,0.00015,23.60792]
[1776731751806,43.03,75983.18,14.1,-0.41936,0.00015,23.61216]
[1776731757349,43.04,75976.07,14.1,-0.42044,0.00015,23.6231]
[1776731760775,43.04,75975.67,14.1,-0.4205,0.00015,23.62373]
[1776731760787,43.04,75975.67,14.1,-0.4205,0.00015,23.62373]
[1776731760797,43.04,75975.67,14.1,-0.4205,0.00015,23.62373]
[1776731761208,43.04,75974.76,14.1,-0.42064,0.00015,23.62511]
[1776731761377,43.04,75968.36,14.1,-0.4216,0.00015,23.6347]
[1776731762765,43.04,75968.36,14.1,-0.4216,0.00015,23.6347]
[1776731763052,43.04,75968.36,14.1,-0.4216,0.00015,23.6347]
[1776731763341,43.04,75964.09,14.1,-0.42225,0.00015,23.64103]
[1776731765859,43.04,75963.53,14.1,-0.42233,0.00015,23.64185]
[1776731766018,43.04,75963.53,14.1,-0.42233,0.00015,23.64185]
[1776731766272,43.04,75963.49,14.1,-0.42234,0.00015,23.64191]
[1776731772025,43.04,75963.41,14.1,-0.42235,0.00015,23.64203]
[1776731772224,43.04,75963.29,14.1,-0.42237,0.00015,23.64221]
[1776731775270,43.04,75963.11,14.1,-0.42239,0.00015,23.64247]
[1776731775739,43.04,75963.11,14.1,-0.42239,0.00015,23.64247]
[1776731775900,43.04,75963.11,14.1,-0.42239,0.00015,23.64247]
[1776731777513,43.04,75963.0,14.1,-0.42241,0.00015,23.64263]
[1776731777710,43.04,75963.0,14.1,-0.42241,0.00015,23.64263]
[1776731778469,43.04,75957.69,14.1,-0.42321,0.00015,23.65038]
[1776731778499,43.04,75957.69,14.1,-0.42321,0.00015,23.65038]
[1776731778564,43.04,75957.69,14.1,-0.42321,0.00015,23.65038]
[1776731781109,43.04,75953.36,14.1,-0.42386,0.00015,23.65663]
[1776731781377,43.04,75953.44,14.1,-0.42385,0.00015,23.65651]
[1776731784426,43.04,75952.95,14.1,-0.42392,0.00015,23.65721]
[1776731784575,43.04,75952.95,14.1,-0.42392,0.00015,23.65721]
[1776731787436,43.04,75950.83,14.1,-0.42424,0.00015,23.66024]
[1776731787665,43.04,75950.83,14.1,-0.42424,0.00015,23.66024]
[1776731790276,43.04,75950.83,14.1,-0.42424,0.00015,23.66024]
[1776731790534,43.04,75950.83,14.1,-0.42424,0.00015,23.66024]
[1776731793638,43.04,75950.98,14.1,-0.42421,0.00015,23.65636]
[1776731793887,43.04,75950.98,14.1,-0.42421,0.00015,23.65636]
[1776731796850,43.04,75950.98,14.1,-0.42421,0.00015,23.65636]
[1776731797136,43.04,75950.98,14.1,-0.42421,0.00015,23.65636]
[1776731797752,43.04,75950.98,14.1,-0.42421,0.00015,23.65636]
[1776731797853,43.04,75945.44,14.1,-0.42504,0.00015,23.66422]
[1776731799761,43.04,75942.95,14.1,-0.42542,0.00015,23.66772]
[1776731800034,43.04,75942.95,14.1,-0.42542,0.00015,23.66772]
[1776731803331,43.04,75937.67,14.1,-0.42622,0.00015,23.6751]
[1776731803602,43.04,75937.67,14.1,-0.42622,0.00015,23.6751]
[1776731803692,43.04,75937.67,14.1,-0.42622,0.00015,23.6751]
[1776731805294,43.04,75936.17,14.1,-0.42645,0.00015,23.6772]
[1776731805974,43.04,75936.17,14.1,-0.42645,0.00015,23.6772]
[1776731806261,43.04,75934.51,14.1,-0.4267,0.00015,23.67949]
[1776731807204,43.04,75934.51,14.1,-0.4267,0.00015,23.67949]
[1776731807256,43.05,75932.12,14.1,-0.42706,0.00015,23.68279]
[1776731809539,43.05,75928.78,14.1,-0.42757,0.00015,23.68734]
[1776731809717,43.05,75928.78,14.1,-0.42757,0.00015,23.68734]
[1776731812034,43.05,75927.21,14.1,-0.42781,0.00015,23.68949]
[1776731812302,43.05,75927.14,14.1,-0.42782,0.00015,23.6896]
[1776731815847,43.05,75926.58,14.1,-0.42791,0.00015,23.69041]
[1776731815854,43.05,75926.58,14.1,-0.42791,0.00015,23.69041]
[1776731815918,43.05,75926.58,14.1,-0.42791,0.00015,23.69041]
[1776731815979,43.05,75926.58,14.1,-0.42791,0.00015,23.69041]
[1776731816081,43.06,75926.45,14.1,-0.42793,0.00015,23.6906]
[1776731820037,43.06,75926.23,14.1,-0.42797,0.00015,23.6909]
[1776731820127,43.06,75926.23,14.1,-0.42797,0.00015,23.6909]
[1776731820158,43.06,75926.23,14.1,-0.42797,0.00015,23.6909]
[1776731820228,43.06,75926.23,14.1,-0.42797,0.00015,23.6909]
[1776731820320,43.06,75926.27,14.1,-0.42796,0.00015,23.69085]
[1776731820377,43.06,75926.27,14.1,-0.42796,0.00015,23.69085]
[1776731820759,43.06,75926.27,14.1,-0.42796,0.00015,23.69085]
[1776731820841,43.06,75933.8,14.1,-0.42682,0.00015,23.68065]
[1776731821316,43.06,75933.8,14.1,-0.42682,0.00015,23.68065]
[1776731821732,43.06,75933.8,14.1,-0.42682,0.00015,23.68065]
[1776731822038,43.06,75933.8,14.1,-0.42682,0.00015,23.68065]
[1776731822049,43.06,75943.22,14.1,-0.4254,0.00015,23.66762]
[1776731822855,43.06,75954.08,14.1,-0.42377,0.00015,23.65221]
[1776731825372,43.06,75951.58,14.1,-0.42414,0.00015,23.65579]
[1776731825587,43.06,75951.58,14.1,-0.42414,0.00015,23.65579]
[1776731825780,43.06,75951.58,14.1,-0.42414,0.00015,23.65579]
[1776731827742,43.06,75951.63,14.1,-0.42414,0.00015,23.65571]
[1776731828135,43.06,75951.63,14.1,-0.42414,0.00015,23.65571]
[1776731828305,43.06,75950.77,14.1,-0.42426,0.00015,23.65693]
[1776731831101,43.06,75950.96,14.1,-0.42424,0.00015,23.65666]
[1776731831370,43.06,75950.96,14.1,-0.42424,0.00015,23.65665]
[1776731836243,43.05,75950.96,14.1,-0.42423,0.00015,23.65664]
[1776731836348,43.05,75947.48,14.1,-0.42476,0.00015,23.66158]
[1776731836495,43.05,75947.48,14.1,-0.42476,0.00015,23.66158]
[1776731838978,43.05,75940.18,14.1,-0.42586,0.00015,23.67182]
[1776731839911,43.05,75940.18,14.1,-0.42586,0.00015,23.67182]
[1776731840192,43.05,75940.18,14.1,-0.42586,0.00015,23.67182]
[1776731841233,43.05,75939.58,14.1,-0.42595,0.00015,23.67266]
[1776731841390,43.05,75939.49,14.1,-0.42596,0.00015,23.67279]
[1776731843172,43.05,75942.1,14.1,-0.42557,0.00015,23.66915]
[1776731843403,43.06,75942.54,14.1,-0.4255,0.00015,23.66854]
[1776731845937,43.06,75942.54,14.1,-0.4255,0.00015,23.66854]
[1776731846178,43.06,75942.54,14.1,-0.4255,0.00015,23.66854]
[1776731846879,43.06,75942.34,14.1,-0.42553,0.00015,23.66883]
[1776731846941,43.06,75942.34,14.1,-0.42553,0.00015,23.66883]
[1776731847324,43.06,75942.62,14.1,-0.42549,0.00015,23.66843]
[1776731850009,43.06,75941.29,14.1,-0.42569,0.00015,23.67029]
[1776731850232,43.06,75941.29,14.1,-0.42569,0.00015,23.67029]
[1776731852850,43.06,75943.9,14.1,-0.42529,0.00015,23.66299]
[1776731853137,43.06,75943.9,14.1,-0.42529,0.00015,23.66299]
[1776731855318,43.06,75944.16,14.1,-0.42525,0.00015,23.66263]
[1776731855570,43.06,75944.16,14.1,-0.42525,0.00015,23.66263]
[1776731858419,43.06,75945.53,14.1,-0.42505,0.00015,23.6607]
[1776731858575,43.06,75945.53,14.1,-0.42505,0.00015,23.6607]
[1776731862227,43.06,75945.53,14.1,-0.42505,0.00015,23.6607]
[1776731862393,43.06,75945.33,14.1,-0.42508,0.00015,23.66099]
[1776731864633,43.06,75945.53,14.1,-0.42505,0.00015,23.66071]
[1776731864889,43.06,75945.53,14.1,-0.42505,0.00015,23.66071]
[1776731865907,43.06,75945.53,14.1,-0.42505,0.00015,23.66071]
[1776731866217,43.06,75945.53,14.1,-0.42505,0.00015,23.66071]
[1776731866902,43.06,75942.89,14.1,-0.42544,0.00015,23.66442]
[1776731867155,43.06,75942.89,14.1,-0.42544,0.00015,23.66442]
[1776731867901,43.06,75939.84,14.1,-0.4259,0.00015,23.66867]
[1776731868149,43.06,75939.84,14.1,-0.4259,0.00015,23.66867]
[1776731871052,43.06,75941.11,14.1,-0.42571,0.00015,23.66691]
[1776731871214,43.06,75941.11,14.1,-0.42571,0.00015,23.66691]
[1776731873218,43.06,75934.23,14.1,-0.42675,0.00015,23.67644]
[1776731873762,43.06,75934.23,14.1,-0.42675,0.00015,23.67644]
[1776731874037,43.06,75934.23,14.1,-0.42675,0.00015,23.67644]
[1776731880034,43.06,75933.32,14.1,-0.4269,0.00015,23.67774]
[1776731880247,43.06,75933.32,14.1,-0.4269,0.00015,23.67774]
[1776731883188,43.06,75933.34,14.1,-0.4269,0.00015,23.67774]
[1776731883338,43.07,75933.26,14.1,-0.42691,0.00015,23.67786]
[1776731886701,43.07,75933.38,14.1,-0.42689,0.00015,23.67771]
[1776731886838,43.07,75933.38,14.1,-0.42689,0.00015,23.67771]
[1776731889654,43.07,75933.38,14.1,-0.42689,0.00015,23.67773]
[1776731889918,43.07,75933.38,14.1,-0.42689,0.00015,23.67773]
[1776731893262,43.07,75932.9,14.1,-0.42697,0.00015,23.67842]
[1776731893420,43.07,75932.94,14.1,-0.42696,0.00015,23.67838]
[1776731894086,43.07,75932.94,14.1,-0.42696,0.00015,23.67838]
[1776731894099,43.07,75932.94,14.1,-0.42696,0.00015,23.67838]
[1776731895781,43.07,75932.87,14.1,-0.42698,0.00015,23.67849]
[1776731895963,43.07,75932.87,14.1,-0.42698,0.00015,23.67849]
[1776731898169,43.07,75932.87,14.1,-0.42698,0.00015,23.6785]
[1776731898193,43.07,75932.87,14.1,-0.42698,0.00015,23.6785]
[1776731901449,43.07,75933.27,14.1,-0.42692,0.00015,23.67799]
[1776731901658,43.07,75933.27,14.1,-0.42692,0.00015,23.67799]
[1776731904596,43.08,75934.55,14.1,-0.42673,0.00015,23.67627]
[1776731904773,43.08,75934.55,14.1,-0.42673,0.00015,23.67627]
[1776731907810,43.08,75935.66,14.1,-0.42656,0.00015,23.67476]
[1776731907965,43.08,75935.66,14.1,-0.42656,0.00015,23.67476]
[1776731909431,43.08,75935.8,14.1,-0.42654,0.00015,23.67458]
[1776731909803,43.08,75935.8,14.1,-0.42654,0.00015,23.67458]
[1776731911272,43.08,75936.28,14.1,-0.42647,0.00015,23.67392]
[1776731910486,43.08,75942.32,14.1,-0.42556,0.00015,23.66556]
[1776731911519,43.08,75942.32,14.1,-0.42556,0.00015,23.66556]
[1776731913685,43.08,75942.45,14.1,-0.42553,0.00015,23.66171]
[1776731913979,43.08,75942.45,14.1,-0.42553,0.00015,23.66171]
[1776731917985,43.08,75945.5,14.1,-0.42507,0.00015,23.65744]
[1776731918151,43.08,75945.5,14.1,-0.42507,0.00015,23.65744]
[1776731919945,43.08,75946.26,14.1,-0.42496,0.00015,23.65636]
[1776731920231,43.08,75946.26,14.1,-0.42496,0.00015,23.65636]
[1776731923548,43.08,75944.06,14.1,-0.42529,0.00015,23.65946]
[1776731923742,43.08,75944.06,14.1,-0.42529,0.00015,23.65946]
[1776731925217,43.08,75944.06,14.1,-0.42529,0.00015,23.65946]
[1776731925469,43.08,75944.03,14.1,-0.42529,0.00015,23.6595]
[1776731925955,43.08,75944.03,14.1,-0.42529,0.00015,23.6595]
[1776731926171,43.08,75944.03,14.1,-0.42529,0.00015,23.6595]
[1776731926177,43.08,75933.46,14.1,-0.42689,0.00015,23.67413]
[1776731926957,43.08,75933.46,14.1,-0.42689,0.00015,23.67413]
[1776731927130,43.08,75933.46,14.1,-0.42689,0.00015,23.67413]
[1776731929364,43.08,75932.31,14.1,-0.42706,0.00015,23.67572]
[1776731929655,43.08,75932.71,14.1,-0.427,0.00015,23.67518]
[1776731932412,43.08,75932.29,14.1,-0.42707,0.00015,23.67578]
[1776731932598,43.08,75932.29,14.1,-0.42707,0.00015,23.67578]
[1776731936388,43.08,75931.88,14.1,-0.42713,0.00015,23.67638]
[1776731936648,43.08,75931.88,14.1,-0.42713,0.00015,23.67638]
[1776731939048,43.09,75931.84,14.1,-0.42714,0.00015,23.67645]
[1776731939290,43.09,75931.84,14.1,-0.42714,0.00015,23.67645]
[1776731940616,43.09,75931.84,14.1,-0.42714,0.00015,23.67647]
[1776731940618,43.09,75931.84,14.1,-0.42714,0.00015,23.67647]
[1776731940843,43.09,75931.84,14.1,-0.42714,0.00015,23.67647]
[1776731941651,43.09,75931.52,14.1,-0.42719,0.00015,23.67691]
[1776731941947,43.09,75931.52,14.1,-0.42719,0.00015,23.67691]
[1776731942299,43.09,75931.52,14.1,-0.42719,0.00015,23.67691]
[1776731942615,43.09,75930.74,14.1,-0.42731,0.00015,23.67798]
[1776731942786,43.09,75930.74,14.1,-0.42731,0.00015,23.67798]
[1776731944760,43.09,75927.21,14.1,-0.42785,0.00015,23.68277]
[1776731944914,43.09,75927.21,14.1,-0.42785,0.00015,23.68277]
[1776731946418,43.09,75927.53,14.1,-0.4278,0.00015,23.68236]
[1776731946776,43.09,75927.53,14.1,-0.4278,0.00015,23.68236]
[1776731947062,43.09,75927.53,14.1,-0.4278,0.00015,23.68236]
[1776731947777,43.09,75929.15,14.1,-0.42756,0.00015,23.68019]
[1776731947973,43.09,75929.15,14.1,-0.42756,0.00015,23.68019]
[1776731947981,43.09,75929.15,14.1,-0.42756,0.00015,23.68019]
[1776731948047,43.09,75929.15,14.1,-0.42756,0.00015,23.68019]
[1776731948119,43.09,75936.47,14.1,-0.42645,0.00015,23.67022]
[1776731949979,43.09,75935.83,14.1,-0.42655,0.00015,23.6711]
[1776731950018,43.09,75935.83,14.1,-0.42655,0.00015,23.6711]
[1776731950063,43.09,75935.71,14.1,-0.42657,0.00015,23.67127]
[1776731950454,43.09,75935.71,14.1,-0.42657,0.00015,23.67127]
[1776731952014,43.09,75935.71,14.1,-0.42657,0.00015,23.67128]
[1776731952044,43.09,75936.61,14.1,-0.42643,0.00015,23.67006]
[1776731952518,43.09,75936.61,14.1,-0.42643,0.00015,23.67006]
[1776731952782,43.1,75942.17,14.1,-0.4256,0.00015,23.66236]
[1776731954016,43.1,75942.17,14.1,-0.4256,0.00015,23.66236]
[1776731954348,43.1,75942.17,14.1,-0.4256,0.00015,23.66236]
[1776731954510,43.1,75943.96,14.1,-0.42533,0.00015,23.65986]
[1776731956152,43.1,75943.62,14.1,-0.42538,0.00015,23.66034]
[1776731956334,43.1,75943.62,14.1,-0.42538,0.00015,23.66034]
[1776731956805,43.1,75944.94,14.1,-0.42518,0.00015,23.65849]
[1776731956952,43.1,75944.94,14.1,-0.42518,0.00015,23.65849]
[1776731957865,43.1,75949.03,14.1,-0.42456,0.00015,23.65271]
[1776731958067,43.1,75949.03,14.1,-0.42456,0.00015,23.65271]
[1776731960709,43.09,75949.46,14.1,-0.4245,0.00015,23.65209]
[1776731960988,43.09,75949.46,14.1,-0.4245,0.00015,23.65209]
[1776731963268,43.09,75950.78,14.1,-0.4243,0.00015,23.6502]
[1776731963328,43.09,75950.78,14.1,-0.4243,0.00015,23.6502]
[1776731964679,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731964731,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731964997,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965019,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965042,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965122,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965325,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965350,43.09,75952.83,14.1,-0.42399,0.00015,23.64727]
[1776731965331,43.09,75959.1,14.1,-0.42305,0.00015,23.63822]
[1776731965873,43.09,75971.15,14.1,-0.42123,0.00015,23.62048]
[1776731967103,43.09,75971.15,14.1,-0.42123,0.00015,23.62048]
[1776731967211,43.09,75977.47,14.1,-0.42028,0.00015,23.61099]
[1776731973331,43.1,75980.97,14.1,-0.41976,0.00015,23.60572]
[1776731978809,43.1,75985.05,14.1,-0.41915,0.00015,23.59591]
[1776731979172,43.1,75985.05,14.1,-0.41915,0.00015,23.59593]
[1776731985193,43.11,75981.55,14.1,-0.41968,0.00015,23.60134]
[1776731985279,43.11,75981.55,14.1,-0.41968,0.00015,23.60134]
[1776731985376,43.11,75982.94,14.1,-0.41947,0.00015,23.59922]
[1776731986013,43.11,75977.23,14.1,-0.42033,0.00015,23.60792]
[1776731987847,43.11,75973.66,14.1,-0.42087,0.00015,23.61331]
[1776731988117,43.11,75973.66,14.1,-0.42087,0.00015,23.61331]
[1776731991000,43.11,75971.65,14.1,-0.42117,0.00015,23.61634]
[1776731991282,43.11,75971.65,14.1,-0.42117,0.00015,23.61634]
[1776731991802,43.11,75971.59,14.1,-0.42118,0.00015,23.61644]
[1776731995970,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996212,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996242,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996284,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996287,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996311,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996390,43.11,75971.44,14.1,-0.42121,0.00015,23.61668]
[1776731996644,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731996706,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731996811,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731996866,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731997021,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731997284,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731997301,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731997403,43.11,75971.44,14.1,-0.42121,0.00015,23.6167]
[1776731997378,43.11,75952.99,14.1,-0.42398,0.00015,23.64367]
[1776731997514,43.11,75952.99,14.1,-0.42398,0.00015,23.64367]
[1776731997654,43.11,75952.99,14.1,-0.42398,0.00015,23.64367]
[1776731997736,43.11,75952.99,14.1,-0.42398,0.00015,23.64367]
[1776731997867,43.11,75952.99,14.1,-0.42398,0.00015,23.64367]
[1776731998104,43.11,75934.87,14.1,-0.42671,0.00015,23.66903]
[1776731999111,43.11,75929.1,14.1,-0.42758,0.00015,23.67686]
[1776732000416,43.11,75929.1,14.1,-0.42758,0.00015,23.67686]
[1776732000693,43.11,75928.16,14.1,-0.42772,0.00015,23.67811]
[1776732001031,43.11,75928.16,14.1,-0.42772,0.00015,23.67811]
[1776732001952,43.11,75928.03,14.1,-0.42774,0.00015,23.67827]
[1776732002622,43.11,75928.38,14.1,-0.42769,0.00015,23.6778]
[1776732002750,43.11,75928.38,14.1,-0.42769,0.00015,23.6778]
[1776732003139,43.11,75935.41,14.1,-0.42663,0.00015,23.66826]
[1776732007087,43.11,75937.63,14.1,-0.42629,0.00015,23.66522]
[1776732007285,43.11,75946.21,14.1,-0.425,0.00015,23.65328]
[1776732007635,43.11,75946.21,14.1,-0.425,0.00015,23.65328]
[1776732008066,43.11,75946.21,14.1,-0.425,0.00015,23.65328]
[1776732008352,43.11,75946.21,14.1,-0.425,0.00015,23.65328]
[1776732008431,43.11,75946.21,14.1,-0.425,0.00015,23.65328]
[1776732008454,43.11,75954.18,14.1,-0.4238,0.00015,23.64194]
[1776732008668,43.11,75954.18,14.1,-0.4238,0.00015,23.64194]
[1776732010443,43.11,75954.66,14.1,-0.42373,0.00015,23.64125]
[1776732010632,43.11,75952.4,14.1,-0.42407,0.00015,23.64449]
[1776732012454,43.11,75951.39,14.1,-0.42422,0.00015,23.64592]
[1776732012731,43.11,75950.8,14.1,-0.42431,0.00015,23.64676]
[1776732015760,43.11,75951.86,14.1,-0.42415,0.00015,23.64523]
[1776732015920,43.11,75951.86,14.1,-0.42415,0.00015,23.64523]
[1776732018674,43.11,75952.16,14.1,-0.4241,0.00015,23.64479]
[1776732018936,43.11,75952.16,14.1,-0.4241,0.00015,23.64479]
[1776732024286,43.11,75944.62,14.1,-0.42523,0.00015,23.65543]
[1776732024879,43.11,75944.62,14.1,-0.42523,0.00015,23.65543]
[1776732024882,43.11,75944.62,14.1,-0.42523,0.00015,23.65543]
[1776732025183,43.11,75944.62,14.1,-0.42523,0.00015,23.65543]
[1776732028252,43.11,75944.58,14.1,-0.42524,0.00015,23.65548]
[1776732028500,43.1,75944.81,14.1,-0.4252,0.00015,23.65516]
[1776732030522,43.1,75946.59,14.1,-0.42494,0.00015,23.65265]
[1776732032344,43.1,75956.54,14.1,-0.42343,0.00015,23.63479]
[1776732032663,43.1,75956.54,14.1,-0.42343,0.00015,23.63479]
[1776732032792,43.1,75956.54,14.1,-0.42343,0.00015,23.63479]
[1776732034223,43.1,75957.83,14.1,-0.42323,0.00015,23.63292]
[1776732034519,43.1,75958.38,14.1,-0.42315,0.00015,23.63212]
[1776732037870,43.1,75958.01,14.1,-0.42321,0.00015,23.63265]
[1776732038032,43.1,75958.01,14.1,-0.42321,0.00015,23.63265]
[1776732040724,43.1,75958.01,14.1,-0.42321,0.00015,23.63265]
[1776732040995,43.1,75958.01,14.1,-0.42321,0.00015,23.63265]
[1776732046496,43.1,75957.98,14.1,-0.42321,0.00015,23.63269]
[1776732046751,43.1,75957.94,14.1,-0.42322,0.00015,23.63275]
[1776732047469,43.1,75957.94,14.1,-0.42322,0.00015,23.63275]
[1776732047636,43.1,75953.12,14.1,-0.42394,0.00015,23.63969]
[1776732049502,43.1,75953.23,14.1,-0.42393,0.00015,23.63953]
[1776732049765,43.1,75952.37,14.1,-0.42405,0.00015,23.64076]
[1776732054533,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732054897,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732055057,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732055097,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732055422,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732055518,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732055984,43.1,75952.74,14.1,-0.424,0.00015,23.64022]
[1776732056069,43.1,75963.37,14.1,-0.4224,0.00015,23.62482]
[1776732056661,43.1,75963.37,14.1,-0.4224,0.00015,23.62482]
[1776732059283,43.1,75963.53,14.1,-0.42237,0.00015,23.6246]
[1776732059467,43.1,75963.53,14.1,-0.42237,0.00015,23.6246]
[1776732060299,43.1,75961.42,14.1,-0.42269,0.00015,23.62769]
[1776732060454,43.1,75961.42,14.1,-0.42269,0.00015,23.62769]
[1776732061891,43.1,75960.92,14.1,-0.42277,0.00015,23.62843]
[1776732062159,43.1,75960.92,14.1,-0.42277,0.00015,23.62843]
[1776732062738,43.1,75960.72,14.1,-0.4228,0.00015,23.62872]
[1776732062897,43.1,75960.72,14.1,-0.4228,0.00015,23.62872]
[1776732063193,43.1,75960.72,14.1,-0.4228,0.00015,23.62872]
[1776732063843,43.1,75961.43,14.1,-0.42269,0.00015,23.62769]
[1776732063893,43.1,75961.43,14.1,-0.42269,0.00015,23.62769]
[1776732065041,43.1,75962.24,14.1,-0.42257,0.00015,23.62651]
[1776732065201,43.1,75962.24,14.1,-0.42257,0.00015,23.62651]
[1776732065375,43.1,75962.24,14.1,-0.42257,0.00015,23.62651]
[1776732066512,43.1,75964.66,14.1,-0.42221,0.00015,23.62296]
[1776732066865,43.11,75966.06,14.1,-0.422,0.00015,23.62091]
[1776732067370,43.11,75966.06,14.1,-0.422,0.00015,23.62091]
[1776732067556,43.11,75965.22,14.1,-0.42212,0.00015,23.62215]
[1776732068446,43.11,75965.22,14.1,-0.42212,0.00015,23.62215]
[1776732068629,43.11,75961.87,14.1,-0.42263,0.00015,23.62707]
[1776732072117,43.11,75961.4,14.1,-0.4227,0.00015,23.62776]
[1776732072277,43.11,75961.4,14.1,-0.4227,0.00015,23.62776]
[1776732074231,43.11,75959.62,14.1,-0.42297,0.00015,23.63036]
[1776732074467,43.11,75959.62,14.1,-0.42297,0.00015,23.63036]
[1776732077437,43.11,75960.28,14.1,-0.42287,0.00015,23.62941]
[1776732077731,43.11,75960.67,14.1,-0.42281,0.00015,23.62885]
[1776732080497,43.11,75961.19,14.1,-0.42273,0.00015,23.62809]
[1776732080754,43.11,75961.18,14.1,-0.42273,0.00015,23.62811]
[1776732087216,43.11,75961.22,14.1,-0.42273,0.00015,23.62807]
[1776732087381,43.11,75961.22,14.1,-0.42273,0.00015,23.62807]
[1776732090869,43.11,75961.97,14.1,-0.42262,0.00015,23.62699]
[1776732091036,43.11,75961.97,14.1,-0.42262,0.00015,23.62699]
[1776732093323,43.11,75961.97,14.1,-0.42261,0.00015,23.62333]
[1776732093483,43.11,75961.97,14.1,-0.42261,0.00015,23.62333]
[1776732095486,43.11,75961.82,14.1,-0.42263,0.00015,23.62356]
[1776732095747,43.11,75960.04,14.1,-0.4229,0.00015,23.62616]
[1776732096445,43.11,75960.04,14.1,-0.4229,0.00015,23.62616]
[1776732096672,43.11,75956.16,14.1,-0.42349,0.00015,23.63178]
[1776732099598,43.11,75949.49,14.1,-0.42449,0.00015,23.64131]
[1776732099748,43.11,75949.49,14.1,-0.42449,0.00015,23.64131]
[1776732101864,43.11,75958.07,14.1,-0.4232,0.00015,23.62899]
[1776732105426,43.11,75960.03,14.1,-0.4229,0.00015,23.62615]
[1776732105693,43.11,75959.99,14.1,-0.42291,0.00015,23.6262]
[1776732107914,43.11,75959.99,14.1,-0.42291,0.00015,23.6262]
[1776732108155,43.11,75959.99,14.1,-0.42291,0.00015,23.6262]
[1776732108982,43.11,75959.61,14.1,-0.42296,0.00015,23.62676]
[1776732109269,43.11,75959.61,14.1,-0.42296,0.00015,23.62676]
[1776732111285,43.11,75958.04,14.1,-0.4232,0.00015,23.62903]
[1776732111547,43.11,75958.04,14.1,-0.4232,0.00015,23.62903]
[1776732114339,43.11,75958.34,14.1,-0.42315,0.00015,23.62859]
[1776732114601,43.11,75958.34,14.1,-0.42315,0.00015,23.62859]
[1776732117497,43.11,75958.34,14.1,-0.42315,0.00015,23.62859]
[1776732117652,43.11,75958.34,14.1,-0.42315,0.00015,23.62859]
[1776732120997,43.11,75952.66,14.1,-0.42401,0.00015,23.63676]
[1776732123510,43.11,75951.58,14.1,-0.42417,0.00015,23.6383]
[1776732123772,43.11,75950.84,14.1,-0.42428,0.00015,23.63934]
[1776732127035,43.11,75950.3,14.1,-0.42436,0.00015,23.64011]
[1776732127299,43.11,75950.3,14.1,-0.42436,0.00015,23.64011]
[1776732129881,43.11,75950.34,14.1,-0.42436,0.00015,23.64004]
[1776732130118,43.11,75950.34,14.1,-0.42436,0.00015,23.64004]
[1776732132995,43.11,75950.16,14.1,-0.42438,0.00015,23.64029]
[1776732133305,43.11,75950.16,14.1,-0.42438,0.00015,23.64029]
[1776732133450,43.11,75950.16,14.1,-0.42438,0.00015,23.64029]
[1776732136297,43.11,75945.97,14.1,-0.42501,0.00015,23.64622]
[1776732136555,43.11,75945.97,14.1,-0.42501,0.00015,23.64622]
[1776732139009,43.11,75946.91,14.1,-0.42487,0.00015,23.6449]
[1776732139251,43.11,75946.91,14.1,-0.42487,0.00015,23.6449]
[1776732142271,43.11,75946.65,14.1,-0.42491,0.00015,23.64528]
[1776732142425,43.11,75946.65,14.1,-0.42491,0.00015,23.64528]
[1776732151244,43.11,75947.03,14.1,-0.42486,0.00015,23.64475]
[1776732151531,43.11,75947.03,14.1,-0.42486,0.00015,23.64475]
[1776732154256,43.11,75947.92,14.1,-0.42472,0.00015,23.63986]
[1776732154500,43.11,75947.92,14.1,-0.42472,0.00015,23.63986]
[1776732157507,43.11,75948.31,14.1,-0.42466,0.00015,23.63931]
[1776732157788,43.11,75948.31,14.1,-0.42466,0.00015,23.63933]
[1776732160568,43.11,75948.63,14.1,-0.42461,0.00015,23.63888]
[1776732160812,43.11,75949.93,14.1,-0.42442,0.00015,23.63704]
[1776732164024,43.11,75952.08,14.1,-0.42409,0.00015,23.63398]
[1776732164270,43.11,75952.08,14.1,-0.42409,0.00015,23.63398]
[1776732166586,43.11,75951.47,14.1,-0.42418,0.00015,23.63485]
[1776732166838,43.11,75951.47,14.1,-0.42418,0.00015,23.63485]
[1776732170096,43.11,75952.37,14.1,-0.42405,0.00015,23.63358]
[1776732170386,43.11,75952.37,14.1,-0.42405,0.00015,23.63358]
[1776732173152,43.11,75953.98,14.1,-0.42381,0.00015,23.63128]
[1776732173418,43.11,75953.98,14.1,-0.42381,0.00015,23.63128]
[1776732176260,43.11,75952.02,14.1,-0.4241,0.00015,23.63409]
[1776732176528,43.11,75952.02,14.1,-0.4241,0.00015,23.63409]
[1776732179412,43.11,75950.68,14.1,-0.42431,0.00015,23.63601]
[1776732179584,43.11,75950.68,14.1,-0.42431,0.00015,23.63601]
[1776732182794,43.12,75948.22,14.1,-0.42468,0.00015,23.63952]
[1776732183060,43.12,75948.22,14.1,-0.42468,0.00015,23.63952]
[1776732183591,43.12,75948.22,14.1,-0.42468,0.00015,23.63952]
[1776732183639,43.12,75948.22,14.1,-0.42468,0.00015,23.63952]
[1776732183640,43.12,75941.03,14.1,-0.42576,0.00015,23.64961]
[1776732184454,43.12,75934.6,14.1,-0.42673,0.00015,23.65848]
[1776732184790,43.12,75934.6,14.1,-0.42673,0.00015,23.65848]
[1776732185461,43.12,75928.1,14.1,-0.42771,0.00015,23.66731]
[1776732186352,43.12,75928.1,14.1,-0.42771,0.00015,23.66731]
[1776732188452,43.12,75926.66,14.1,-0.42793,0.00015,23.66927]
[1776732188714,43.12,75926.16,14.1,-0.42801,0.00015,23.66996]
[1776732192209,43.12,75926.2,14.1,-0.42801,0.00015,23.66995]
[1776732192385,43.12,75926.2,14.1,-0.42801,0.00015,23.66995]
[1776732195169,43.13,75926.3,14.1,-0.428,0.00015,23.66987]
[1776732195219,43.13,75926.3,14.1,-0.428,0.00015,23.66987]
[1776732195531,43.13,75926.31,14.1,-0.428,0.00015,23.66987]
[1776732197476,43.13,75927.14,14.1,-0.42787,0.00015,23.66876]
[1776732197518,43.13,75927.14,14.1,-0.42787,0.00015,23.66876]
[1776732197544,43.13,75927.14,14.1,-0.42787,0.00015,23.66876]
[1776732197572,43.13,75927.14,14.1,-0.42787,0.00015,23.66876]
[1776732197613,43.13,75927.14,14.1,-0.42787,0.00015,23.66876]
[1776732197639,43.13,75927.5,14.1,-0.42782,0.00015,23.66827]
[1776732197722,43.13,75927.5,14.1,-0.42782,0.00015,23.66827]
[1776732201342,43.13,75929.5,14.1,-0.42752,0.00015,23.6656]
[1776732201517,43.13,75929.5,14.1,-0.42752,0.00015,23.6656]
[1776732204082,43.13,75929.08,14.1,-0.42759,0.00015,23.66622]
[1776732204359,43.13,75929.08,14.1,-0.42759,0.00015,23.66622]
[1776732205718,43.13,75929.08,14.1,-0.42759,0.00015,23.66625]
[1776732207194,43.13,75929.54,14.1,-0.42752,0.00015,23.66564]
[1776732207465,43.13,75929.54,14.1,-0.42752,0.00015,23.66564]
[1776732207485,43.13,75929.54,14.1,-0.42752,0.00015,23.66564]
[1776732207518,43.13,75929.54,14.1,-0.42752,0.00015,23.66564]
[1776732207615,43.14,75930.07,14.1,-0.42744,0.00015,23.66493]
[1776732207755,43.14,75930.07,14.1,-0.42744,0.00015,23.66493]
[1776732212363,43.14,75928.77,14.1,-0.42763,0.00015,23.66306]
[1776732212430,43.14,75928.77,14.1,-0.42763,0.00015,23.66306]
[1776732212650,43.14,75933.38,14.1,-0.42694,0.00015,23.65682]
[1776732212724,43.14,75933.38,14.1,-0.42694,0.00015,23.65682]
[1776732212819,43.14,75933.38,14.1,-0.42694,0.00015,23.65682]
[1776732213412,43.14,75933.38,14.1,-0.42694,0.00015,23.65682]
[1776732213665,43.14,75933.38,14.1,-0.42694,0.00015,23.65682]
[1776732216732,43.14,75934.84,14.1,-0.42672,0.00015,23.65485]
[1776732216886,43.14,75934.84,14.1,-0.42672,0.00015,23.65485]
[1776732219139,43.14,75935.11,14.1,-0.42668,0.00015,23.65449]
[1776732219417,43.14,75935.11,14.1,-0.42668,0.00015,23.65449]
[1776732222638,43.14,75937.13,14.1,-0.42638,0.00015,23.65174]
[1776732222893,43.14,75937.3,14.1,-0.42635,0.00015,23.65152]
[1776732223668,43.14,75937.3,14.1,-0.42635,0.00015,23.65152]
[1776732223968,43.14,75937.3,14.1,-0.42635,0.00015,23.65153]
[1776732225407,43.14,75940.22,14.1,-0.42591,0.00015,23.6475]
[1776732225650,43.14,75940.22,14.1,-0.42591,0.00015,23.6475]
[1776732227758,43.14,75946.09,14.1,-0.42503,0.00015,23.63932]
[1776732232319,43.14,75946.54,14.1,-0.42496,0.00015,23.63869]
[1776732232583,43.14,75946.54,14.1,-0.42496,0.00015,23.63869]
[1776732234725,43.14,75947.9,14.1,-0.42476,0.00015,23.63678]
[1776732234993,43.14,75947.9,14.1,-0.42476,0.00015,23.63678]
[1776732235117,43.14,75947.9,14.1,-0.42476,0.00015,23.63678]
[1776732238379,43.14,75947.64,14.1,-0.4248,0.00015,23.63715]
[1776732238538,43.14,75947.64,14.1,-0.4248,0.00015,23.63715]
[1776732241147,43.15,75948.41,14.1,-0.42468,0.00015,23.63606]
[1776732241443,43.15,75948.41,14.1,-0.42468,0.00015,23.63606]
[1776732247510,43.15,75943.97,14.1,-0.42535,0.00015,23.64232]
[1776732247797,43.15,75943.93,14.1,-0.42536,0.00015,23.64238]
[1776732250620,43.15,75942.76,14.1,-0.42554,0.00015,23.64403]
[1776732250783,43.15,75942.22,14.1,-0.42562,0.00015,23.64479]
[1776732253431,43.15,75942.08,14.1,-0.42564,0.00015,23.64499]
[1776732253686,43.15,75942.08,14.1,-0.42564,0.00015,23.64499]
[1776732256283,43.15,75941.16,14.1,-0.42578,0.00015,23.64629]
[1776732256550,43.15,75941.16,14.1,-0.42578,0.00015,23.64629]
[1776732262553,43.15,75939.82,14.1,-0.42598,0.00015,23.64817]
[1776732262713,43.15,75939.82,14.1,-0.42598,0.00015,23.64817]
[1776732265507,43.15,75941.0,14.1,-0.42581,0.00015,23.64655]
[1776732265765,43.15,75941.22,14.1,-0.42578,0.00015,23.64626]
[1776732268665,43.15,75941.7,14.1,-0.4257,0.00015,23.64559]
[1776732268819,43.15,75941.7,14.1,-0.4257,0.00015,23.64561]
[1776732272727,43.15,75942.29,14.1,-0.42561,0.00015,23.64113]
[1776732272888,43.15,75942.68,14.1,-0.42555,0.00015,23.64059]
[1776732274982,43.16,75942.61,14.1,-0.42556,0.00015,23.6407]
[1776732275256,43.16,75942.61,14.1,-0.42556,0.00015,23.6407]
[1776732281408,43.16,75943.11,14.1,-0.42549,0.00015,23.64003]
[1776732281578,43.16,75943.11,14.1,-0.42549,0.00015,23.64003]
[1776732284215,43.16,75946.27,14.1,-0.42501,0.00015,23.63561]
[1776732284479,43.16,75946.27,14.1,-0.42501,0.00015,23.63561]
[1776732287266,43.16,75947.91,14.1,-0.42477,0.00015,23.63331]
[1776732287558,43.16,75947.91,14.1,-0.42477,0.00015,23.63331]
[1776732291274,43.16,75947.09,14.1,-0.42489,0.00015,23.63447]
[1776732291479,43.16,75947.09,14.1,-0.42489,0.00015,23.63447]
[1776732294388,43.16,75946.44,14.1,-0.42499,0.00015,23.63539]
[1776732294588,43.16,75946.44,14.1,-0.42499,0.00015,23.63539]
[1776732295195,43.16,75946.3,14.1,-0.42501,0.00015,23.63559]
[1776732296195,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296236,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296293,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296431,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296481,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296518,43.16,75946.11,14.1,-0.42504,0.00015,23.63586]
[1776732296754,43.16,75944.02,14.1,-0.42535,0.00015,23.63879]
[1776732296855,43.16,75944.02,14.1,-0.42535,0.00015,23.63879]
[1776732297250,43.16,75934.15,14.1,-0.42684,0.00015,23.65243]
[1776732298258,43.16,75927.89,14.1,-0.42778,0.00015,23.66089]
[1776732299726,43.16,75927.89,14.1,-0.42778,0.00015,23.66089]
[1776732299912,43.16,75926.32,14.1,-0.42802,0.00015,23.66298]
[1776732300219,43.16,75926.32,14.1,-0.42802,0.00015,23.66298]
[1776732300222,43.16,75926.32,14.1,-0.42802,0.00015,23.66298]
[1776732300552,43.16,75916.54,14.1,-0.42949,0.00015,23.67588]
[1776732301019,43.16,75916.54,14.1,-0.42949,0.00015,23.67588]
[1776732301061,43.16,75916.54,14.1,-0.42949,0.00015,23.67588]
[1776732301279,43.16,75910.93,14.1,-0.43034,0.00015,23.68317]
[1776732303150,43.16,75910.23,14.1,-0.43045,0.00015,23.68408]
[1776732303481,43.16,75911.92,14.1,-0.43019,0.00015,23.68192]
[1776732304029,43.16,75911.92,14.1,-0.43019,0.00015,23.68192]
[1776732304215,43.16,75911.92,14.1,-0.43019,0.00015,23.68192]
[1776732304457,43.16,75911.92,14.1,-0.43019,0.00015,23.68192]
[1776732304753,43.16,75918.92,14.1,-0.42914,0.00015,23.67281]
[1776732305104,43.16,75918.92,14.1,-0.42914,0.00015,23.67281]
[1776732305218,43.16,75918.92,14.1,-0.42914,0.00015,23.67281]
[1776732305354,43.16,75918.92,14.1,-0.42914,0.00015,23.67281]
[1776732305369,43.16,75926.24,14.1,-0.42803,0.00015,23.66311]
[1776732305882,43.16,75926.24,14.1,-0.42803,0.00015,23.66311]
[1776732306150,43.16,75926.24,14.1,-0.42803,0.00015,23.66311]
[1776732306314,43.16,75936.84,14.1,-0.42643,0.00015,23.64872]
[1776732306972,43.16,75936.84,14.1,-0.42643,0.00015,23.64872]
[1776732307149,43.16,75936.84,14.1,-0.42643,0.00015,23.64872]
[1776732307157,43.16,75936.84,14.1,-0.42643,0.00015,23.64872]
[1776732307419,43.16,75936.84,14.1,-0.42643,0.00015,23.64872]
[1776732307521,43.16,75934.95,14.1,-0.42672,0.00015,23.65129]
[1776732307844,43.16,75934.95,14.1,-0.42672,0.00015,23.65129]
[1776732308395,43.16,75934.95,14.1,-0.42672,0.00015,23.65129]
[1776732308491,43.16,75932.02,14.1,-0.42716,0.00015,23.65529]
[1776732308918,43.16,75932.02,14.1,-0.42716,0.00015,23.65529]
[1776732309098,43.16,75932.02,14.1,-0.42716,0.00015,23.65529]
[1776732309221,43.16,75932.02,14.1,-0.42716,0.00015,23.65529]
[1776732309376,43.16,75932.02,14.1,-0.42716,0.00015,23.65529]
[1776732312394,43.15,75937.01,14.1,-0.4264,0.00015,23.64843]
[1776732312632,43.15,75937.01,14.1,-0.4264,0.00015,23.64843]
[1776732315250,43.15,75941.51,14.1,-0.42573,0.00015,23.64222]
[1776732315530,43.15,75941.51,14.1,-0.42573,0.00015,23.64222]
[1776732318913,43.16,75944.12,14.1,-0.42533,0.00015,23.63859]
[1776732319077,43.16,75944.12,14.1,-0.42533,0.00015,23.63859]
[1776732321775,43.16,75944.86,14.1,-0.42522,0.00015,23.63757]
[1776732322083,43.16,75945.44,14.1,-0.42514,0.00015,23.63676]
[1776732324477,43.16,75944.83,14.1,-0.42523,0.00015,23.63762]
[1776732324732,43.16,75944.83,14.1,-0.42523,0.00015,23.63762]
[1776732328092,43.16,75944.49,14.1,-0.42528,0.00015,23.63811]
[1776732328276,43.16,75944.49,14.1,-0.42528,0.00015,23.63811]
[1776732331483,43.16,75945.1,14.1,-0.42519,0.00015,23.63727]
[1776732331840,43.16,75946.01,14.1,-0.42504,0.00015,23.63233]
[1776732332010,43.16,75946.01,14.1,-0.42504,0.00015,23.63233]
[1776732337168,43.16,75947.89,14.1,-0.42476,0.00015,23.6297]
[1776732337408,43.16,75947.89,14.1,-0.42476,0.00015,23.6297]
[1776732340611,43.16,75949.08,14.1,-0.42458,0.00015,23.62803]
[1776732340736,43.16,75949.08,14.1,-0.42458,0.00015,23.62803]
[1776732343126,43.16,75949.09,14.1,-0.42458,0.00015,23.62802]
[1776732343127,43.16,75949.09,14.1,-0.42458,0.00015,23.62802]
[1776732346094,43.16,75949.19,14.1,-0.42457,0.00015,23.62789]
[1776732346356,43.16,75949.19,14.1,-0.42457,0.00015,23.62789]
[1776732347271,43.16,75948.97,14.1,-0.4246,0.00015,23.62821]
[1776732347774,43.16,75948.97,14.1,-0.4246,0.00015,23.62821]
[1776732349700,43.16,75949.19,14.1,-0.42457,0.00015,23.6279]
[1776732349896,43.16,75949.23,14.1,-0.42457,0.00015,23.62785]
[1776732350583,43.16,75949.23,14.1,-0.42457,0.00015,23.62785]
[1776732352314,43.16,75949.19,14.1,-0.42457,0.00015,23.62791]
[1776732352601,43.16,75949.19,14.1,-0.42457,0.00015,23.62791]
[1776732355964,43.16,75946.96,14.1,-0.42491,0.00015,23.63108]
[1776732356110,43.16,75946.96,14.1,-0.42491,0.00015,23.63108]
[1776732361423,43.17,75946.75,14.1,-0.42494,0.00015,23.6314]
[1776732361703,43.17,75946.75,14.1,-0.42494,0.00015,23.6314]
[1776732362425,43.17,75946.59,14.1,-0.42497,0.00015,23.63163]
[1776732362561,43.17,75946.59,14.1,-0.42497,0.00015,23.63163]
[1776732362584,43.17,75946.59,14.1,-0.42497,0.00015,23.63163]
[1776732362736,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363066,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363159,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363216,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363465,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363623,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363815,43.17,75954.03,14.1,-0.42385,0.00015,23.62108]
[1776732363733,43.17,75960.83,14.1,-0.42283,0.00015,23.61128]
[1776732364980,43.17,75964.23,14.1,-0.42232,0.00015,23.60631]
[1776732365160,43.17,75964.23,14.1,-0.42232,0.00015,23.60631]
[1776732365282,43.17,75964.23,14.1,-0.42232,0.00015,23.60631]
[1776732366845,43.17,75963.65,14.1,-0.4224,0.00015,23.60716]
[1776732367582,43.17,75961.57,14.1,-0.42271,0.00015,23.61019]
[1776732368557,43.17,75960.23,14.1,-0.42292,0.00015,23.61213]
[1776732368708,43.17,75960.23,14.1,-0.42292,0.00015,23.61213]
[1776732370901,43.16,75960.27,14.1,-0.42291,0.00015,23.61205]
[1776732371087,43.16,75960.27,14.1,-0.42291,0.00015,23.61205]
[1776732374314,43.16,75960.67,14.1,-0.42285,0.00015,23.61145]
[1776732374506,43.16,75960.67,14.1,-0.42285,0.00015,23.61145]
[1776732376259,43.16,75960.55,14.1,-0.42286,0.00015,23.61161]
[1776732379577,43.16,75962.48,14.1,-0.42257,0.00015,23.60878]
[1776732383701,43.16,75961.09,14.1,-0.42278,0.00015,23.61079]
[1776732383958,43.16,75960.57,14.1,-0.42286,0.00015,23.61154]
[1776732387551,43.16,75962.44,14.1,-0.42257,0.00015,23.6088]
[1776732387723,43.16,75962.44,14.1,-0.42257,0.00015,23.6088]
[1776732389645,43.16,75962.06,14.1,-0.42263,0.00015,23.60935]
[1776732389805,43.16,75962.06,14.1,-0.42263,0.00015,23.60935]
[1776732392660,43.16,75962.74,14.1,-0.42253,0.00015,23.60835]
[1776732392693,43.16,75962.74,14.1,-0.42253,0.00015,23.60835]
[1776732392907,43.16,75962.74,14.1,-0.42252,0.00015,23.60467]
[1776732393325,43.16,75962.74,14.1,-0.42252,0.00015,23.60467]
[1776732393398,43.16,75962.74,14.1,-0.42252,0.00015,23.60467]
[1776732393502,43.16,75969.59,14.1,-0.42149,0.00015,23.59457]
[1776732395629,43.16,75968.66,14.1,-0.42163,0.00015,23.59595]
[1776732396173,43.16,75964.87,14.1,-0.4222,0.00015,23.60155]
[1776732396301,43.16,75964.87,14.1,-0.4222,0.00015,23.60155]
[1776732396496,43.16,75964.87,14.1,-0.4222,0.00015,23.60155]
[1776732396828,43.16,75964.87,14.1,-0.4222,0.00015,23.60155]
[1776732396967,43.16,75951.71,14.1,-0.42418,0.00015,23.62058]
[1776732401951,43.16,75948.58,14.1,-0.42465,0.00015,23.62502]
[1776732402198,43.16,75948.58,14.1,-0.42465,0.00015,23.62502]
[1776732408045,43.16,75948.61,14.1,-0.42464,0.00015,23.62498]
[1776732408962,43.16,75948.61,14.1,-0.42464,0.00015,23.62498]
[1776732409117,43.16,75948.61,14.1,-0.42464,0.00015,23.62498]
[1776732410368,43.16,75950.43,14.1,-0.42437,0.00015,23.6224]
[1776732410808,43.16,75950.43,14.1,-0.42437,0.00015,23.6224]
[1776732411056,43.16,75950.52,14.1,-0.42436,0.00015,23.62227]
[1776732411402,43.16,75950.52,14.1,-0.42436,0.00015,23.62227]
[1776732411717,43.16,75950.52,14.1,-0.42436,0.00015,23.62227]
[1776732411752,43.16,75957.53,14.1,-0.4233,0.00015,23.61223]
[1776732411940,43.16,75957.53,14.1,-0.4233,0.00015,23.61223]
[1776732412074,43.16,75963.37,14.1,-0.42242,0.00015,23.60373]
[1776732414933,43.16,75959.8,14.1,-0.42296,0.00015,23.60894]
[1776732415208,43.16,75959.8,14.1,-0.42296,0.00015,23.60894]
[1776732417193,43.16,75959.83,14.1,-0.42295,0.00015,23.60888]
[1776732417432,43.16,75959.83,14.1,-0.42295,0.00015,23.60888]
[1776732420743,43.16,75954.55,14.1,-0.42375,0.00015,23.61649]
[1776732420917,43.16,75954.82,14.1,-0.42371,0.00015,23.6161]
[1776732423404,43.16,75957.37,14.1,-0.42332,0.00015,23.61242]
[1776732423660,43.16,75957.37,14.1,-0.42332,0.00015,23.61242]
[1776732426364,43.15,75956.57,14.1,-0.42344,0.00015,23.61355]
[1776732426652,43.15,75956.57,14.1,-0.42344,0.00015,23.61355]
[1776732429583,43.15,75956.27,14.1,-0.42348,0.00015,23.61397]
[1776732429859,43.15,75956.27,14.1,-0.42348,0.00015,23.61397]
[1776732432483,43.15,75954.94,14.1,-0.42368,0.00015,23.61587]
[1776732432827,43.15,75954.94,14.1,-0.42368,0.00015,23.61587]
[1776732433100,43.15,75954.05,14.1,-0.42382,0.00015,23.61714]
[1776732433455,43.15,75954.05,14.1,-0.42382,0.00015,23.61714]
[1776732433586,43.15,75954.05,14.1,-0.42382,0.00015,23.61714]
[1776732433858,43.15,75954.05,14.1,-0.42382,0.00015,23.61714]
[1776732433964,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434056,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434182,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434290,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434592,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434823,43.15,75951.57,14.1,-0.42419,0.00015,23.62067]
[1776732434604,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732434961,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732434974,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435048,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435535,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435878,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435890,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435932,43.15,75959.29,14.1,-0.42303,0.00015,23.60957]
[1776732435836,43.15,76017.86,14.1,-0.41424,0.00015,23.51883]
[1776732436122,43.15,76017.86,14.1,-0.41424,0.00015,23.51883]
[1776732436491,43.15,76017.86,14.1,-0.41424,0.00015,23.51883]
[1776732436665,43.17,76066.55,14.1,-0.407,0.00015,23.43508]
[1776732437729,43.18,76026.44,14.1,-0.413,0.00015,23.50519]
[1776732438698,43.18,76026.44,14.1,-0.413,0.00015,23.50519]
[1776732438761,43.18,76026.44,14.1,-0.413,0.00015,23.50519]
[1776732438833,43.18,76024.51,14.1,-0.41329,0.00015,23.50843]
[1776732439043,43.18,76024.51,14.1,-0.41329,0.00015,23.50843]
[1776732439450,43.18,76024.51,14.1,-0.41329,0.00015,23.50843]
[1776732439690,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732439987,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440090,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440246,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440303,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440493,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440798,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440834,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440892,43.18,75998.26,14.1,-0.41722,0.00015,23.55106]
[1776732440887,43.18,75966.96,14.1,-0.42192,0.00015,23.59888]
[1776732441041,43.18,75966.96,14.1,-0.42192,0.00015,23.59888]
[1776732441062,43.18,75966.96,14.1,-0.42192,0.00015,23.59888]
[1776732441261,43.18,75966.96,14.1,-0.42192,0.00015,23.59888]
[1776732441477,43.18,75966.96,14.1,-0.42192,0.00015,23.59888]
[1776732441584,43.18,75947.84,14.1,-0.42479,0.00015,23.62646]
[1776732442394,43.18,75947.84,14.1,-0.42479,0.00015,23.62646]
[1776732442451,43.18,75945.62,14.1,-0.42513,0.00015,23.62958]
[1776732443812,43.18,75945.62,14.1,-0.42513,0.00015,23.62958]
[1776732444826,43.18,75940.36,14.1,-0.42592,0.00015,23.6369]
[1776732444919,43.18,75940.36,14.1,-0.42592,0.00015,23.6369]
[1776732445119,43.18,75941.89,14.1,-0.42569,0.00015,23.63478]
[1776732445205,43.18,75941.89,14.1,-0.42569,0.00015,23.63478]
[1776732447177,43.18,75942.25,14.1,-0.42563,0.00015,23.63427]
[1776732449679,43.18,75942.52,14.1,-0.42559,0.00015,23.63389]
[1776732449758,43.18,75942.52,14.1,-0.42559,0.00015,23.63389]
[1776732450987,43.18,75942.83,14.1,-0.42555,0.00015,23.63346]
[1776732451035,43.18,75942.83,14.1,-0.42555,0.00015,23.63346]
[1776732451218,43.18,75942.83,14.1,-0.42555,0.00015,23.63346]
[1776732451527,43.18,75939.29,14.1,-0.42607,0.00015,23.63469]
[1776732451988,43.18,75939.29,14.1,-0.42607,0.00015,23.63469]
[1776732453244,43.18,75935.8,14.1,-0.4266,0.00015,23.6395]
[1776732454214,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454538,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454652,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454785,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454808,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454880,43.18,75935.49,14.1,-0.42664,0.00015,23.63991]
[1776732454870,43.18,75938.84,14.1,-0.42613,0.00015,23.6353]
[1776732455105,43.18,75938.84,14.1,-0.42613,0.00015,23.6353]
[1776732455219,43.18,75938.84,14.1,-0.42613,0.00015,23.6353]
[1776732455720,43.18,75938.84,14.1,-0.42613,0.00015,23.6353]
[1776732455740,43.18,75958.48,14.1,-0.42318,0.00015,23.60755]
[1776732456405,43.18,75970.2,14.1,-0.42142,0.00015,23.59037]
[1776732457401,43.18,75970.2,14.1,-0.42142,0.00015,23.59037]
[1776732457631,43.18,75970.2,14.1,-0.42142,0.00015,23.59037]
[1776732458493,43.18,75969.01,14.1,-0.4216,0.00015,23.59214]
[1776732460113,43.18,75969.81,14.1,-0.42148,0.00015,23.59096]
[1776732460130,43.18,75969.81,14.1,-0.42148,0.00015,23.59096]
[1776732461015,43.18,75972.11,14.1,-0.42113,0.00015,23.58754]
[1776732461213,43.18,75972.11,14.1,-0.42113,0.00015,23.58754]
[1776732462228,43.18,75971.25,14.1,-0.42126,0.00015,23.58882]
[1776732462630,43.18,75971.25,14.1,-0.42126,0.00015,23.58882]
[1776732462938,43.18,75971.25,14.1,-0.42126,0.00015,23.58882]
[1776732463558,43.18,75979.96,14.1,-0.41995,0.00015,23.57573]
[1776732464120,43.18,75979.96,14.1,-0.41995,0.00015,23.57573]
[1776732464732,43.18,75979.96,14.1,-0.41995,0.00015,23.57573]
[1776732464892,43.18,75979.96,14.1,-0.41995,0.00015,23.57573]
[1776732464907,43.18,75986.24,14.1,-0.41901,0.00015,23.56617]
[1776732466249,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466289,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466321,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466496,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466728,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466820,43.18,75987.67,14.1,-0.4188,0.00015,23.56396]
[1776732466836,43.18,75994.31,14.1,-0.41781,0.00015,23.55366]
[1776732467440,43.18,75994.31,14.1,-0.41781,0.00015,23.55366]
[1776732468733,43.19,75999.13,14.1,-0.41709,0.00015,23.54609]
[1776732468768,43.19,75999.13,14.1,-0.41709,0.00015,23.54609]
[1776732468791,43.19,75999.13,14.1,-0.41709,0.00015,23.54609]
[1776732468833,43.19,76001.82,14.1,-0.41669,0.00015,23.54185]
[1776732469105,43.19,76001.82,14.1,-0.41669,0.00015,23.54185]
[1776732469496,43.19,76014.27,14.1,-0.41482,0.00015,23.52179]
[1776732470105,43.19,76014.27,14.1,-0.41482,0.00015,23.52179]
[1776732472324,43.19,76018.93,14.1,-0.41413,0.00015,23.51416]
[1776732472686,43.19,76018.93,14.1,-0.41413,0.00015,23.51416]
[1776732472907,43.19,76018.93,14.1,-0.41413,0.00015,23.51416]
[1776732472763,43.19,76019.6,14.1,-0.41403,0.00015,23.51307]
[1776732473120,43.19,76019.6,14.1,-0.41403,0.00015,23.51307]
[1776732475208,43.19,76020.52,14.1,-0.41389,0.00015,23.51153]
[1776732475419,43.19,76020.52,14.1,-0.41389,0.00015,23.51153]
[1776732475622,43.19,76020.52,14.1,-0.41389,0.00015,23.51153]
[1776732475818,43.19,76020.52,14.1,-0.41389,0.00015,23.51153]
[1776732476001,43.19,76020.1,14.1,-0.41395,0.00015,23.51221]
[1776732476267,43.19,76020.1,14.1,-0.41395,0.00015,23.51221]
[1776732476926,43.19,76020.1,14.1,-0.41395,0.00015,23.51221]
[1776732477553,43.19,76029.96,14.1,-0.41248,0.00015,23.49576]
[1776732478568,43.19,76029.96,14.1,-0.41248,0.00015,23.49576]
[1776732478839,43.19,76029.96,14.1,-0.41248,0.00015,23.49576]
[1776732479315,43.19,76032.1,14.1,-0.41216,0.00015,23.49213]
[1776732479600,43.19,76032.1,14.1,-0.41216,0.00015,23.49213]
[1776732479662,43.19,76038.32,14.1,-0.41123,0.00015,23.48153]
[1776732481775,43.19,76037.84,14.1,-0.4113,0.00015,23.48234]
[1776732481793,43.19,76037.84,14.1,-0.4113,0.00015,23.48234]
[1776732481833,43.19,76037.84,14.1,-0.4113,0.00015,23.48234]
[1776732481855,43.19,76037.84,14.1,-0.4113,0.00015,23.48234]
[1776732482099,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482223,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482295,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482374,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482725,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482866,43.18,76037.71,14.1,-0.41132,0.00015,23.48256]
[1776732482965,43.18,76052.54,14.1,-0.4091,0.00015,23.45682]
[1776732483044,43.18,76052.54,14.1,-0.4091,0.00015,23.45682]
[1776732483936,43.18,76061.9,14.1,-0.40771,0.00015,23.44021]
[1776732484183,43.18,76061.9,14.1,-0.40771,0.00015,23.44021]
[1776732484458,43.18,76061.9,14.1,-0.40771,0.00015,23.44021]
[1776732484602,43.18,76061.9,14.1,-0.40771,0.00015,23.44021]
[1776732486457,43.19,76057.46,14.1,-0.40837,0.00015,23.44815]
[1776732486797,43.19,76057.46,14.1,-0.40837,0.00015,23.44815]
[1776732487667,43.19,76057.19,14.1,-0.40841,0.00015,23.44864]
[1776732487931,43.19,76057.19,14.1,-0.40841,0.00015,23.44864]
[1776732488346,43.19,76057.92,14.1,-0.40831,0.00015,23.44735]
[1776732488606,43.19,76057.92,14.1,-0.40831,0.00015,23.44735]
[1776732489337,43.19,76060.23,14.1,-0.40796,0.00015,23.44325]
[1776732492054,43.19,76066.94,14.1,-0.40697,0.00015,23.43125]
[1776732492529,43.19,76066.94,14.1,-0.40697,0.00015,23.43125]
[1776732492834,43.19,76066.94,14.1,-0.40697,0.00015,23.43125]
[1776732493831,43.19,76062.97,14.1,-0.40756,0.00015,23.43841]
[1776732494409,43.19,76062.2,14.1,-0.40768,0.00015,23.43981]
[1776732494666,43.19,76062.2,14.1,-0.40768,0.00015,23.43981]
[1776732494788,43.19,76062.2,14.1,-0.40768,0.00015,23.43981]
[1776732497320,43.19,76059.98,14.1,-0.40801,0.00015,23.44382]
[1776732497604,43.19,76059.98,14.1,-0.40801,0.00015,23.44382]
[1776732500522,43.19,76059.99,14.1,-0.40801,0.00015,23.44385]
[1776732500564,43.19,76059.99,14.1,-0.40801,0.00015,23.44385]
[1776732500884,43.19,76059.99,14.1,-0.40801,0.00015,23.44385]
[1776732501000,43.19,76059.99,14.1,-0.40801,0.00015,23.44385]
[1776732503008,43.2,76066.92,14.1,-0.40698,0.00015,23.43146]
[1776732504041,43.2,76069.7,14.1,-0.40657,0.00015,23.42645]
[1776732509786,43.2,76071.45,14.1,-0.40632,0.00015,23.4234]
[1776732514821,43.21,76067.41,14.1,-0.40692,0.00015,23.42713]
[1776732516116,43.21,76066.8,14.1,-0.40701,0.00015,23.42825]
[1776732516798,43.21,76066.8,14.1,-0.40701,0.00015,23.42825]
[1776732516881,43.21,76066.8,14.1,-0.40701,0.00015,23.42825]
[1776732517103,43.21,76063.67,14.1,-0.40748,0.00015,23.4339]
[1776732519677,43.21,76061.41,14.1,-0.40781,0.00015,23.43799]
[1776732519759,43.21,76061.41,14.1,-0.40781,0.00015,23.43799]
[1776732519940,43.21,76061.41,14.1,-0.40781,0.00015,23.43799]
[1776732521042,43.21,76061.92,14.1,-0.40774,0.00015,23.4371]
[1776732521081,43.21,76061.92,14.1,-0.40774,0.00015,23.4371]
[1776732521870,43.21,76068.77,14.1,-0.40672,0.00015,23.42479]
[1776732523073,43.21,76073.37,14.1,-0.40604,0.00015,23.41644]
[1776732523322,43.21,76073.37,14.1,-0.40604,0.00015,23.41644]
[1776732523461,43.21,76073.37,14.1,-0.40604,0.00015,23.41644]
[1776732524005,43.21,76073.37,14.1,-0.40604,0.00015,23.41644]
[1776732523981,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732524694,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732524724,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732524737,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732524774,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732525040,43.21,76081.51,14.1,-0.40483,0.00015,23.4015]
[1776732524894,43.21,76087.53,14.1,-0.40394,0.00015,23.39029]
[1776732525134,43.21,76087.53,14.1,-0.40394,0.00015,23.39029]
[1776732525544,43.21,76087.53,14.1,-0.40394,0.00015,23.39029]
[1776732525843,43.21,76087.53,14.1,-0.40394,0.00015,23.39029]
[1776732526154,43.21,76091.37,14.1,-0.40337,0.00015,23.38308]
[1776732526469,43.21,76091.37,14.1,-0.40337,0.00015,23.38308]
[1776732527349,43.21,76091.69,14.1,-0.40332,0.00015,23.38247]
[1776732527438,43.21,76091.69,14.1,-0.40332,0.00015,23.38247]
[1776732528410,43.21,76094.15,14.1,-0.40295,0.00015,23.37781]
[1776732532280,43.21,76095.75,14.1,-0.40271,0.00015,23.37472]
[1776732532828,43.21,76095.75,14.1,-0.40271,0.00015,23.37472]
[1776732537946,43.21,76094.25,14.1,-0.40293,0.00015,23.37749]
[1776732538838,43.21,76093.98,14.1,-0.40297,0.00015,23.37799]
[1776732540770,43.21,76090.67,14.1,-0.40346,0.00015,23.38421]
[1776732540903,43.21,76090.67,14.1,-0.40346,0.00015,23.38421]
[1776732541182,43.21,76088.93,14.1,-0.40372,0.00015,23.38747]
[1776732541278,43.21,76083.23,14.1,-0.40457,0.00015,23.39816]
[1776732542104,43.21,76077.04,14.1,-0.40549,0.00015,23.40964]
[1776732543286,43.21,76077.04,14.1,-0.40549,0.00015,23.40964]
[1776732543625,43.21,76077.04,14.1,-0.40549,0.00015,23.40964]
[1776732545960,43.21,76071.1,14.1,-0.40638,0.00015,23.42055]
[1776732546818,43.21,76067.5,14.1,-0.40691,0.00015,23.4271]
[1776732547370,43.21,76064.45,14.1,-0.40737,0.00015,23.43261]
[1776732547632,43.21,76064.45,14.1,-0.40737,0.00015,23.43261]
[1776732548305,43.21,76062.81,14.1,-0.40761,0.00015,23.43557]
[1776732548358,43.21,76062.81,14.1,-0.40761,0.00015,23.43557]
[1776732548557,43.21,76062.81,14.1,-0.40761,0.00015,23.43557]
[1776732550313,43.21,76063.91,14.1,-0.40745,0.00015,23.43362]
[1776732550663,43.21,76063.91,14.1,-0.40745,0.00015,23.43362]
[1776732550815,43.21,76063.91,14.1,-0.40745,0.00015,23.43362]
[1776732550889,43.21,76063.91,14.1,-0.40745,0.00015,23.43362]
[1776732551044,43.21,76063.91,14.1,-0.40745,0.00015,23.43362]
[1776732551171,43.21,76071.43,14.1,-0.40633,0.00015,23.42006]
[1776732553556,43.21,76074.44,14.1,-0.40589,0.00015,23.41459]
[1776732556532,43.22,76073.27,14.1,-0.40607,0.00015,23.4168]
[1776732561861,43.22,76069.27,14.1,-0.40667,0.00015,23.42419]
[1776732564938,43.22,76069.26,14.1,-0.40668,0.00015,23.42427]
[1776732565145,43.23,76069.29,14.1,-0.40667,0.00015,23.42424]
[1776732565359,43.23,76069.29,14.1,-0.40667,0.00015,23.42424]
[1776732566019,43.23,76069.29,14.1,-0.40667,0.00015,23.42424]
[1776732569177,43.23,76063.16,14.1,-0.40759,0.00015,23.43535]
[1776732569415,43.23,76063.16,14.1,-0.40759,0.00015,23.43535]
[1776732569835,43.23,76063.16,14.1,-0.40759,0.00015,23.43535]
[1776732571630,43.23,76062.29,14.1,-0.40772,0.00015,23.43693]
[1776732571719,43.23,76062.29,14.1,-0.40772,0.00015,23.43693]
[1776732571897,43.23,76061.19,14.1,-0.40787,0.00015,23.43521]
[1776732572175,43.23,76061.19,14.1,-0.40787,0.00015,23.43521]
[1776732572327,43.25,76053.03,14.1,-0.40912,0.00015,23.45017]
[1776732573334,43.25,76046.7,14.1,-0.41007,0.00015,23.46124]
[1776732574327,43.25,76046.7,14.1,-0.41007,0.00015,23.46124]
[1776732577173,43.25,76045.47,14.1,-0.41025,0.00015,23.4634]
[1776732583086,43.25,76041.29,14.1,-0.41088,0.00015,23.47065]
[1776732586013,43.25,76032.01,14.1,-0.41226,0.00015,23.48645]
[1776732587489,43.26,76040.23,14.1,-0.41104,0.00015,23.47248]
[1776732590543,43.26,76044.44,14.1,-0.41041,0.00015,23.46524]
[1776732590919,43.26,76044.44,14.1,-0.41041,0.00015,23.46524]
[1776732590973,43.26,76047.63,14.1,-0.40994,0.00015,23.45972]
[1776732591137,43.26,76047.63,14.1,-0.40994,0.00015,23.45972]
[1776732591219,43.26,76047.63,14.1,-0.40994,0.00015,23.45972]
[1776732591390,43.26,76047.63,14.1,-0.40994,0.00015,23.45972]
[1776732592088,43.26,76047.63,14.1,-0.40994,0.00015,23.45972]
[1776732593654,43.26,76056.39,14.1,-0.40863,0.00015,23.44439]
[1776732593937,43.26,76056.39,14.1,-0.40863,0.00015,23.44439]
[1776732595160,43.26,76058.61,14.1,-0.40831,0.00015,23.4405]
[1776732595166,43.26,76058.61,14.1,-0.40831,0.00015,23.4405]
[1776732595190,43.26,76058.61,14.1,-0.40831,0.00015,23.4405]
[1776732595342,43.26,76058.61,14.1,-0.40831,0.00015,23.4405]
[1776732595618,43.26,76058.61,14.1,-0.40831,0.00015,23.4405]
[1776732596098,43.27,76052.23,14.1,-0.40929,0.00015,23.45216]
[1776732596230,43.27,76052.23,14.1,-0.40929,0.00015,23.45216]
[1776732597106,43.27,76052.23,14.1,-0.40929,0.00015,23.45216]
[1776732597480,43.27,76049.94,14.1,-0.40963,0.00015,23.45617]
[1776732597655,43.27,76049.94,14.1,-0.40963,0.00015,23.45617]
[1776732597718,43.28,76045.19,14.1,-0.41033,0.00015,23.46442]
[1776732598610,43.27,76033.59,14.1,-0.41206,0.00015,23.4842]
[1776732599732,43.27,76033.59,14.1,-0.41206,0.00015,23.4842]
[1776732600000,43.27,76033.59,14.1,-0.41206,0.00015,23.4842]
[1776732600071,43.27,76025.66,14.1,-0.41324,0.00015,23.49747]
[1776732600808,43.27,76025.66,14.1,-0.41324,0.00015,23.49747]
[1776732601319,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601378,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601482,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601844,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601917,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601942,43.27,76025.26,14.1,-0.4133,0.00015,23.49812]
[1776732601943,43.27,76017.35,14.1,-0.41448,0.00015,23.51115]
[1776732602174,43.27,76017.35,14.1,-0.41448,0.00015,23.51115]
[1776732602729,43.27,76017.35,14.1,-0.41448,0.00015,23.51115]
[1776732603480,43.27,76014.15,14.1,-0.41496,0.00015,23.51641]
[1776732603763,43.27,76014.15,14.1,-0.41496,0.00015,23.51641]
[1776732604042,43.27,76014.15,14.1,-0.41496,0.00015,23.51641]
[1776732604360,43.27,76011.53,14.1,-0.41535,0.00015,23.5207]
[1776732604441,43.27,76011.53,14.1,-0.41535,0.00015,23.5207]
[1776732605406,43.28,76009.47,14.1,-0.41566,0.00015,23.52406]
[1776732610320,43.28,76003.4,14.1,-0.41658,0.00015,23.53392]
[1776732611758,43.28,76003.45,14.1,-0.41658,0.00015,23.53387]
[1776732615770,43.29,76001.87,14.1,-0.41682,0.00015,23.53649]
[1776732618215,43.29,75999.24,14.1,-0.41722,0.00015,23.54072]
[1776732618368,43.29,75999.24,14.1,-0.41722,0.00015,23.54072]
[1776732618396,43.29,75999.24,14.1,-0.41722,0.00015,23.54072]
[1776732619265,43.3,75995.39,14.1,-0.4178,0.00015,23.54678]
[1776732620088,43.3,75995.39,14.1,-0.4178,0.00015,23.54678]
[1776732622559,43.3,75992.24,14.1,-0.41827,0.00015,23.55175]
[1776732622865,43.3,75992.24,14.1,-0.41827,0.00015,23.55175]
[1776732624948,43.3,75985.64,14.1,-0.41927,0.00015,23.56197]
[1776732627263,43.3,75985.48,14.1,-0.41929,0.00015,23.56224]
[1776732629273,43.31,75990.13,14.1,-0.4186,0.00015,23.55514]
[1776732631256,43.32,75994.93,14.1,-0.41789,0.00015,23.54421]
[1776732631288,43.32,75994.93,14.1,-0.41789,0.00015,23.54421]
[1776732631779,43.32,75994.93,14.1,-0.41789,0.00015,23.54421]
[1776732632649,43.32,75996.08,14.1,-0.41772,0.00015,23.54244]
[1776732637788,43.35,75998.11,14.1,-0.41746,0.00015,23.53983]
[1776732639127,43.35,75998.11,14.1,-0.41746,0.00015,23.53983]
[1776732639179,43.35,75998.49,14.1,-0.41741,0.00015,23.53928]
[1776732640321,43.35,75999.98,14.1,-0.41719,0.00015,23.53694]
[1776732645693,43.35,75998.81,14.1,-0.41737,0.00015,23.53891]
[1776732650879,43.36,75995.19,14.1,-0.41792,0.00015,23.54471]
[1776732654907,43.37,75989.2,14.1,-0.41882,0.00015,23.55405]
[1776732657333,43.37,75985.81,14.1,-0.41933,0.00015,23.55927]
[1776732664667,43.37,75978.83,14.1,-0.42038,0.00015,23.56993]
[1776732667511,43.37,75978.83,14.1,-0.42039,0.00015,23.56994]
[1776732667793,43.37,75978.83,14.1,-0.42039,0.00015,23.56994]
[1776732668043,43.37,75978.83,14.1,-0.42039,0.00015,23.56994]
[1776732668069,43.37,75978.83,14.1,-0.42039,0.00015,23.56994]
[1776732668342,43.38,75978.9,14.1,-0.42038,0.00015,23.56989]
[1776732668504,43.38,75978.9,14.1,-0.42038,0.00015,23.56989]
[1776732668554,43.38,75978.9,14.1,-0.42038,0.00015,23.56989]
[1776732668751,43.38,75978.9,14.1,-0.42038,0.00015,23.56989]
[1776732669009,43.38,75971.74,14.1,-0.42145,0.00015,23.58057]
[1776732669849,43.38,75971.74,14.1,-0.42145,0.00015,23.58057]
[1776732670775,43.38,75968.58,14.1,-0.42192,0.00015,23.58521]
[1776732671073,43.38,75968.58,14.1,-0.42192,0.00015,23.58521]
[1776732671831,43.38,75973.19,14.1,-0.42123,0.00015,23.57841]
[1776732673583,43.38,75978.53,14.1,-0.42044,0.00015,23.5705]
[1776732673883,43.38,75978.53,14.1,-0.42044,0.00015,23.5705]
[1776732676946,43.38,75978.52,14.1,-0.42045,0.00015,23.57057]
[1776732677124,43.38,75978.52,14.1,-0.42045,0.00015,23.57057]
[1776732680298,43.39,75977.64,14.1,-0.42058,0.00015,23.57196]
[1776732680477,43.39,75977.64,14.1,-0.42058,0.00015,23.57196]
[1776732681239,43.39,75977.1,14.1,-0.42067,0.00015,23.57279]
[1776732683462,43.39,75975.21,14.1,-0.42095,0.00015,23.57565]
[1776732683613,43.39,75975.21,14.1,-0.42095,0.00015,23.57565]
[1776732686018,43.39,75975.62,14.1,-0.42089,0.00015,23.57508]
[1776732686266,43.39,75975.67,14.1,-0.42089,0.00015,23.57502]
[1776732689328,43.4,75975.08,14.1,-0.42098,0.00015,23.57598]
[1776732689553,43.4,75975.08,14.1,-0.42098,0.00015,23.57598]
[1776732695741,43.4,75975.33,14.1,-0.42094,0.00015,23.57203]
[1776732695906,43.4,75975.33,14.1,-0.42094,0.00015,23.57203]
[1776732699299,43.41,75975.7,14.1,-0.4209,0.00015,23.57158]
[1776732699477,43.41,75975.7,14.1,-0.4209,0.00015,23.57158]
[1776732702946,43.41,75975.62,14.1,-0.42091,0.00015,23.57172]
[1776732703761,43.41,75983.73,14.1,-0.4197,0.00015,23.5596]
[1776732705234,43.41,75983.73,14.1,-0.4197,0.00015,23.5596]
[1776732705020,43.42,75989.91,14.1,-0.41879,0.00015,23.55031]
[1776732705267,43.42,75989.91,14.1,-0.41879,0.00015,23.55031]
[1776732706778,43.42,75991.51,14.1,-0.41855,0.00015,23.54786]
[1776732706932,43.42,75991.51,14.1,-0.41855,0.00015,23.54786]
[1776732708040,43.42,75995.98,14.1,-0.41789,0.00015,23.54096]
[1776732708196,43.42,75995.98,14.1,-0.41789,0.00015,23.54096]
[1776732709566,43.43,76002.27,14.1,-0.41697,0.00015,23.53134]
[1776732709647,43.43,76002.27,14.1,-0.41697,0.00015,23.53134]
[1776732717225,43.44,76000.65,14.1,-0.41722,0.00015,23.53402]
[1776732721555,43.45,76000.75,14.1,-0.41721,0.00015,23.534]
[1776732722558,43.45,76000.7,14.1,-0.41722,0.00015,23.5341]
[1776732724589,43.45,75990.69,14.1,-0.41872,0.00015,23.54966]
[1776732724666,43.45,75990.69,14.1,-0.41872,0.00015,23.54966]
[1776732725015,43.45,75990.69,14.1,-0.41872,0.00015,23.54966]
[1776732730440,43.45,75986.8,14.1,-0.41931,0.00015,23.55569]
[1776732733461,43.46,75978.36,14.1,-0.42057,0.00015,23.56845]
[1776732738823,43.46,75979.91,14.1,-0.42034,0.00015,23.56619]
[1776732743535,43.46,75985.8,14.1,-0.41947,0.00015,23.5574]
[1776732748570,43.47,75984.51,14.1,-0.41967,0.00015,23.5594]
[1776732751733,43.47,75983.65,14.1,-0.41979,0.00015,23.55705]
[1776732751753,43.47,75983.65,14.1,-0.41979,0.00015,23.55705]
[1776732752906,43.47,75983.04,14.1,-0.41988,0.00015,23.55798]
[1776732760655,43.48,75977.42,14.1,-0.42073,0.00015,23.56656]
[1776732766087,43.48,75977.85,14.1,-0.42067,0.00015,23.566]
[1776732768559,43.49,75978.47,14.1,-0.42059,0.00015,23.56514]
[1776732768941,43.49,75978.47,14.1,-0.42059,0.00015,23.56514]
[1776732768988,43.49,75978.47,14.1,-0.42059,0.00015,23.56514]
[1776732769037,43.49,75978.47,14.1,-0.42059,0.00015,23.56514]
[1776732769339,43.49,75977.31,14.1,-0.42076,0.00015,23.56689]
[1776732771858,43.49,75969.09,14.1,-0.42199,0.00015,23.579]
[1776732772303,43.49,75969.09,14.1,-0.42199,0.00015,23.579]
[1776732772564,43.49,75969.45,14.1,-0.42193,0.00015,23.57847]
[1776732775924,43.49,75968.96,14.1,-0.42201,0.00015,23.57919]
[1776732776063,43.49,75968.96,14.1,-0.42201,0.00015,23.57919]
[1776732780899,43.49,75969.22,14.1,-0.42197,0.00015,23.57881]
[1776732781006,43.49,75969.22,14.1,-0.42197,0.00015,23.57881]
[1776732781313,43.49,75969.22,14.1,-0.42197,0.00015,23.57881]
[1776732781336,43.49,75969.22,14.1,-0.42197,0.00015,23.57881]
[1776732781352,43.49,75969.22,14.1,-0.42197,0.00015,23.57881]
[1776732781720,43.49,75969.11,14.1,-0.42199,0.00015,23.57898]
[1776732781807,43.49,75964.59,14.1,-0.42266,0.00015,23.58554]
[1776732782450,43.49,75964.59,14.1,-0.42266,0.00015,23.58554]
[1776732785450,43.49,75957.21,14.1,-0.42376,0.00015,23.59611]
[1776732791542,43.48,75955.93,14.1,-0.42395,0.00015,23.59785]
[1776732797287,43.48,75959.64,14.1,-0.42339,0.00015,23.59253]
[1776732802059,43.48,75960.22,14.1,-0.4233,0.00015,23.59166]
[1776732807989,43.47,75955.94,14.1,-0.42393,0.00015,23.59771]
[1776732810009,43.47,75950.17,14.1,-0.4248,0.00015,23.60582]
[1776732811873,43.47,75948.77,14.1,-0.425,0.00015,23.60408]
[1776732813362,43.47,75948.77,14.1,-0.42499,0.00015,23.60407]
[1776732813537,43.47,75950.78,14.1,-0.42469,0.00015,23.60125]
[1776732813809,43.47,75950.78,14.1,-0.42469,0.00015,23.60125]
[1776732814350,43.47,75950.78,14.1,-0.42469,0.00015,23.60125]
[1776732814376,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732814519,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732814553,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732814619,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732814665,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732814817,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732815043,43.47,75957.16,14.1,-0.42374,0.00015,23.59222]
[1776732815332,43.47,75966.03,14.1,-0.42241,0.00015,23.57946]
[1776732815736,43.47,75966.03,14.1,-0.42241,0.00015,23.57946]
[1776732816045,43.47,75973.8,14.1,-0.42125,0.00015,23.56808]
[1776732821079,43.47,75975.95,14.1,-0.42093,0.00015,23.56491]
[1776732826114,43.48,75975.64,14.1,-0.42098,0.00015,23.56548]
[1776732831150,43.48,75976.35,14.1,-0.42089,0.00015,23.56452]
[1776732836184,43.49,75975.86,14.1,-0.42097,0.00015,23.56536]
[1776732837048,43.49,75975.86,14.1,-0.42097,0.00015,23.56536]
[1776732837284,43.49,75975.86,14.1,-0.42097,0.00015,23.56536]
[1776732840503,43.49,75974.36,14.1,-0.4212,0.00015,23.56766]
[1776732840700,43.49,75974.36,14.1,-0.4212,0.00015,23.56766]
[1776732843356,43.49,75973.68,14.1,-0.4213,0.00015,23.56871]
[1776732843642,43.49,75973.39,14.1,-0.42135,0.00015,23.56913]
[1776732847122,43.49,75973.38,14.1,-0.42135,0.00015,23.56913]
[1776732847289,43.49,75973.38,14.1,-0.42135,0.00015,23.56913]
[1776732850507,43.49,75973.82,14.1,-0.42128,0.00015,23.56846]
[1776732850614,43.49,75973.82,14.1,-0.42128,0.00015,23.56846]
[1776732852111,43.49,75974.33,14.1,-0.4212,0.00015,23.56771]
[1776732852274,43.49,75974.33,14.1,-0.4212,0.00015,23.56771]
[1776732855637,43.5,75973.24,14.1,-0.42137,0.00015,23.56941]
[1776732855870,43.5,75973.24,14.1,-0.42137,0.00015,23.56941]
[1776732855918,43.5,75973.24,14.1,-0.42137,0.00015,23.56941]
[1776732858903,43.5,75972.54,14.1,-0.42148,0.00015,23.57046]
[1776732859141,43.5,75972.54,14.1,-0.42148,0.00015,23.57046]
[1776732862056,43.5,75972.72,14.1,-0.42145,0.00015,23.5702]
[1776732862188,43.5,75972.72,14.1,-0.42145,0.00015,23.5702]
[1776732864966,43.5,75972.96,14.1,-0.42142,0.00015,23.56992]
[1776732865226,43.5,75972.96,14.1,-0.42142,0.00015,23.56992]
[1776732868030,43.5,75972.68,14.1,-0.42146,0.00015,23.57031]
[1776732868253,43.5,75972.68,14.1,-0.42146,0.00015,23.57031]
[1776732871125,43.5,75970.62,14.1,-0.42177,0.00015,23.57333]
[1776732872200,43.5,75970.37,14.1,-0.4218,0.00015,23.57004]
[1776732872290,43.5,75970.37,14.1,-0.4218,0.00015,23.57004]
[1776732874094,43.5,75968.76,14.1,-0.42204,0.00015,23.57242]
[1776732874361,43.5,75968.76,14.1,-0.42204,0.00015,23.57242]
[1776732876788,43.51,75969.25,14.1,-0.42197,0.00015,23.57173]
[1776732877306,43.51,75969.25,14.1,-0.42197,0.00015,23.57173]
[1776732877473,43.51,75969.21,14.1,-0.42198,0.00015,23.57178]
[1776732880307,43.51,75968.49,14.1,-0.42209,0.00015,23.57283]
[1776732880584,43.5,75969.28,14.1,-0.42197,0.00015,23.57168]
[1776732883267,43.5,75968.25,14.1,-0.42212,0.00015,23.57318]
[1776732883523,43.5,75968.09,14.1,-0.42214,0.00015,23.57341]
[1776732883725,43.5,75968.09,14.1,-0.42214,0.00015,23.57341]
[1776732884537,43.5,75966.75,14.1,-0.42234,0.00015,23.57536]
[1776732886620,43.5,75963.29,14.1,-0.42286,0.00015,23.58035]
[1776732886786,43.5,75963.29,14.1,-0.42286,0.00015,23.58035]
[1776732889582,43.5,75959.71,14.1,-0.42339,0.00015,23.58545]
[1776732889877,43.5,75959.71,14.1,-0.42339,0.00015,23.58545]
[1776732892603,43.5,75961.51,14.1,-0.42312,0.00015,23.58283]
[1776732892849,43.5,75961.51,14.1,-0.42312,0.00015,23.58283]
[1776732895882,43.5,75961.43,14.1,-0.42313,0.00015,23.58292]
[1776732896041,43.5,75961.43,14.1,-0.42313,0.00015,23.58292]
[1776732896293,43.5,75961.43,14.1,-0.42313,0.00015,23.58292]
[1776732896571,43.5,75961.43,14.1,-0.42313,0.00015,23.5829]
[1776732898680,43.5,75966.85,14.1,-0.42232,0.00015,23.57507]
[1776732898855,43.5,75966.85,14.1,-0.42232,0.00015,23.57507]
[1776732900824,43.5,75967.53,14.1,-0.42221,0.00015,23.57406]
[1776732901839,43.49,75967.1,14.1,-0.42228,0.00015,23.57468]
[1776732902116,43.49,75967.1,14.1,-0.42228,0.00015,23.57468]
[1776732905279,43.49,75962.67,14.1,-0.42294,0.00015,23.58108]
[1776732906686,43.49,75970.8,14.1,-0.42172,0.00015,23.56925]
[1776732908445,43.49,75970.8,14.1,-0.42172,0.00015,23.56925]
[1776732913741,43.49,75975.22,14.1,-0.42106,0.00015,23.56272]
[1776732919783,43.49,75975.12,14.1,-0.42108,0.00015,23.56287]
[1776732921282,43.49,75975.12,14.1,-0.42108,0.00015,23.56287]
[1776732924057,43.49,75980.9,14.1,-0.42022,0.00015,23.55427]
[1776732925704,43.49,75981.37,14.1,-0.42015,0.00015,23.55358]
[1776732925825,43.49,75991.45,14.1,-0.41864,0.00015,23.53829]
[1776732928275,43.5,75993.01,14.1,-0.41841,0.00015,23.53591]
[1776732929763,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930024,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930041,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930392,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930473,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930503,43.5,75999.17,14.1,-0.4175,0.00015,23.52639]
[1776732930451,43.5,75999.95,14.1,-0.41738,0.00015,23.52519]
[1776732930828,43.5,75999.95,14.1,-0.41738,0.00015,23.52519]
[1776732930874,43.5,75999.95,14.1,-0.41738,0.00015,23.52519]
[1776732931217,43.5,76011.97,14.1,-0.41558,0.00015,23.50248]
[1776732931644,43.5,76011.97,14.1,-0.41558,0.00015,23.50248]
[1776732932005,43.5,76011.97,14.1,-0.41558,0.00015,23.50248]
[1776732932014,43.5,76011.97,14.1,-0.41558,0.00015,23.50248]
[1776732932396,43.5,76018.35,14.1,-0.41464,0.00015,23.4922]
[1776732933881,43.5,76025.61,14.1,-0.41355,0.00015,23.48028]
[1776732938926,43.49,76021.71,14.1,-0.41413,0.00015,23.48659]
[1776732940930,43.49,76027.53,14.1,-0.41326,0.00015,23.47695]
[1776732945712,43.48,76029.54,14.1,-0.41295,0.00015,23.47352]
[1776732945965,43.48,76035.05,14.1,-0.41213,0.00015,23.46431]
[1776732946619,43.48,76035.05,14.1,-0.41213,0.00015,23.46431]
[1776732948218,43.48,76037.47,14.1,-0.41177,0.00015,23.46022]
[1776732948451,43.48,76037.47,14.1,-0.41177,0.00015,23.46022]
[1776732948805,43.48,76039.19,14.1,-0.41151,0.00015,23.45728]
[1776732949687,43.48,76040.62,14.1,-0.4113,0.00015,23.45486]
[1776732949770,43.48,76040.62,14.1,-0.4113,0.00015,23.45486]
[1776732949808,43.48,76040.62,14.1,-0.4113,0.00015,23.45486]
[1776732949847,43.48,76040.62,14.1,-0.4113,0.00015,23.45486]
[1776732950038,43.48,76040.62,14.1,-0.4113,0.00015,23.45486]
[1776732950128,43.48,76046.6,14.1,-0.41041,0.00015,23.44463]
[1776732951323,43.48,76046.6,14.1,-0.41041,0.00015,23.44463]
[1776732951349,43.48,76046.6,14.1,-0.41041,0.00015,23.44463]
[1776732951619,43.48,76051.49,14.1,-0.40969,0.00015,23.43618]
[1776732952344,43.48,76051.49,14.1,-0.40969,0.00015,23.43618]
[1776732953355,43.48,76050.32,14.1,-0.40986,0.00015,23.4382]
[1776732953420,43.48,76050.32,14.1,-0.40986,0.00015,23.4382]
[1776732953497,43.48,76049.81,14.1,-0.40994,0.00015,23.43911]
[1776732953621,43.48,76049.81,14.1,-0.40994,0.00015,23.43911]
[1776732954336,43.48,76043.52,14.1,-0.41087,0.00015,23.44992]
[1776732960064,43.48,76040.82,14.1,-0.41127,0.00015,23.45445]
[1776732964551,43.48,76038.05,14.1,-0.41167,0.00015,23.4591]
[1776732970230,43.47,76038.73,14.1,-0.41157,0.00015,23.4579]
[1776732975950,43.47,76037.33,14.1,-0.41177,0.00015,23.46022]
[1776732981202,43.47,76038.92,14.1,-0.41154,0.00015,23.45751]
[1776732981212,43.47,76039.73,14.1,-0.41141,0.00015,23.45612]
[1776732981718,43.47,76039.73,14.1,-0.41141,0.00015,23.45612]
[1776732985165,43.47,76041.28,14.1,-0.41119,0.00015,23.45357]
[1776732985440,43.47,76041.28,14.1,-0.41119,0.00015,23.45357]
[1776732989224,43.48,76041.34,14.1,-0.41119,0.00015,23.45357]
[1776732990159,43.48,76042.71,14.1,-0.41099,0.00015,23.45127]
[1776732990275,43.48,76050.12,14.1,-0.40989,0.00015,23.43857]
[1776732990995,43.48,76050.12,14.1,-0.40989,0.00015,23.43857]
[1776732991074,43.48,76050.12,14.1,-0.40989,0.00015,23.43857]
[1776732992289,43.48,76055.71,14.1,-0.40905,0.00015,23.42519]
[1776732994342,43.48,76054.98,14.1,-0.40916,0.00015,23.42647]
[1776732994554,43.48,76054.98,14.1,-0.40916,0.00015,23.42647]
[1776732994615,43.48,76055.94,14.1,-0.40902,0.00015,23.42481]
[1776732994847,43.48,76055.94,14.1,-0.40902,0.00015,23.42481]
[1776732997439,43.48,76056.1,14.1,-0.409,0.00015,23.42456]
[1776732997601,43.49,76056.03,14.1,-0.40901,0.00015,23.4247]
[1776732998046,43.49,76056.03,14.1,-0.40901,0.00015,23.4247]
[1776733000702,43.49,76052.64,14.1,-0.40951,0.00015,23.43064]
[1776733000930,43.49,76052.64,14.1,-0.40951,0.00015,23.43064]
[1776733003709,43.49,76052.16,14.1,-0.40959,0.00015,23.43152]
[1776733003980,43.49,76052.16,14.1,-0.40959,0.00015,23.43152]
[1776733006393,43.49,76052.62,14.1,-0.40952,0.00015,23.43074]
[1776733007025,43.49,76053.41,14.1,-0.40941,0.00015,23.4294]
[1776733007267,43.49,76053.41,14.1,-0.40941,0.00015,23.4294]
[1776733007409,43.49,76053.41,14.1,-0.40941,0.00015,23.4294]
[1776733009042,43.49,76060.07,14.1,-0.40842,0.00015,23.41779]
[1776733009217,43.49,76060.07,14.1,-0.40842,0.00015,23.41779]
[1776733010182,43.49,76061.0,14.1,-0.40829,0.00015,23.41616]
[1776733010373,43.49,76061.0,14.1,-0.40829,0.00015,23.41616]
[1776733010640,43.49,76062.74,14.1,-0.40803,0.00015,23.41309]
[1776733011584,43.49,76062.74,14.1,-0.40803,0.00015,23.41309]
[1776733011718,43.49,76066.29,14.1,-0.40751,0.00015,23.4068]
[1776733013297,43.49,76071.08,14.1,-0.4068,0.00015,23.39824]
[1776733013549,43.49,76071.08,14.1,-0.4068,0.00015,23.39824]
[1776733013589,43.49,76071.08,14.1,-0.4068,0.00015,23.39824]
[1776733014011,43.49,76074.79,14.1,-0.40625,0.00015,23.39156]
[1776733014034,43.49,76074.79,14.1,-0.40625,0.00015,23.39156]
[1776733014058,43.49,76074.79,14.1,-0.40625,0.00015,23.39156]
[1776733014062,43.49,76074.79,14.1,-0.40625,0.00015,23.39156]
[1776733016747,43.5,76084.59,14.1,-0.4048,0.00015,23.37371]
[1776733021690,43.49,76091.07,14.1,-0.40384,0.00015,23.36172]
[1776733021938,43.49,76091.07,14.1,-0.40384,0.00015,23.36172]
[1776733021967,43.49,76091.07,14.1,-0.40384,0.00015,23.36172]
[1776733022945,43.5,76095.57,14.1,-0.40318,0.00015,23.35334]
[1776733022955,43.5,76095.57,14.1,-0.40318,0.00015,23.35334]
[1776733023067,43.5,76095.57,14.1,-0.40318,0.00015,23.35334]
[1776733023074,43.5,76095.57,14.1,-0.40318,0.00015,23.35334]
[1776733028377,43.49,76097.03,14.1,-0.40296,0.00015,23.35057]
[1776733028491,43.49,76097.03,14.1,-0.40296,0.00015,23.35057]
[1776733033577,43.49,76099.37,14.1,-0.40262,0.00015,23.34615]
[1776733038611,43.49,76099.32,14.1,-0.40262,0.00015,23.34622]
[1776733043924,43.49,76098.78,14.1,-0.4027,0.00015,23.34722]
[1776733049455,43.49,76102.08,14.1,-0.40222,0.00015,23.34104]
[1776733049558,43.49,76102.08,14.1,-0.40222,0.00015,23.34104]
[1776733049539,43.5,76103.87,14.1,-0.40196,0.00015,23.33769]
[1776733051170,43.5,76104.24,14.1,-0.40191,0.00015,23.33703]
[1776733051501,43.5,76104.24,14.1,-0.40191,0.00015,23.33703]
[1776733051506,43.5,76104.24,14.1,-0.40191,0.00015,23.33703]
[1776733053182,43.5,76116.53,14.1,-0.40009,0.00015,23.30975]
[1776733054472,43.5,76116.53,14.1,-0.40009,0.00015,23.30975]
[1776733056788,43.5,76117.6,14.1,-0.39994,0.00015,23.30774]
[1776733059182,43.5,76117.28,14.1,-0.39999,0.00015,23.3084]
[1776733059549,43.5,76117.28,14.1,-0.39999,0.00015,23.3084]
[1776733061053,43.51,76115.0,14.1,-0.40032,0.00015,23.31288]
[1776733061059,43.51,76115.0,14.1,-0.40032,0.00015,23.31288]
[1776733061154,43.5,76111.94,14.1,-0.40077,0.00015,23.31875]
[1776733062291,43.5,76105.78,14.1,-0.40168,0.00015,23.33054]
[1776733063029,43.5,76105.78,14.1,-0.40168,0.00015,23.33054]
[1776733063042,43.5,76105.78,14.1,-0.40168,0.00015,23.33054]
[1776733063303,43.5,76105.78,14.1,-0.40168,0.00015,23.33054]
[1776733065838,43.5,76103.27,14.1,-0.40205,0.00015,23.33526]
[1776733069033,43.5,76100.8,14.1,-0.40241,0.00015,23.3399]
[1776733069829,43.5,76093.24,14.1,-0.40352,0.00015,23.35409]
[1776733070718,43.5,76093.24,14.1,-0.40352,0.00015,23.35409]
[1776733074704,43.5,76092.05,14.1,-0.4037,0.00015,23.35631]
[1776733074705,43.5,76092.05,14.1,-0.4037,0.00015,23.35631]
[1776733076270,43.5,76091.59,14.1,-0.40376,0.00015,23.35717]
[1776733077920,43.5,76086.68,14.1,-0.40449,0.00015,23.36628]
[1776733079021,43.5,76086.87,14.1,-0.40446,0.00015,23.36594]
[1776733081339,43.5,76086.9,14.1,-0.40446,0.00015,23.3659]
[1776733087605,43.5,76085.84,14.1,-0.40462,0.00015,23.36791]
[1776733087906,43.5,76085.34,14.1,-0.40469,0.00015,23.36884]
[1776733091004,43.51,76079.31,14.1,-0.40559,0.00015,23.37993]
[1776733091262,43.51,76079.31,14.1,-0.40559,0.00015,23.37993]
[1776733093655,43.51,76078.14,14.1,-0.40576,0.00015,23.3821]
[1776733093880,43.51,76078.14,14.1,-0.40576,0.00015,23.3821]
[1776733097011,43.51,76081.52,14.1,-0.40527,0.00015,23.37601]
[1776733098525,43.51,76085.15,14.1,-0.40473,0.00015,23.36933]
[1776733098548,43.51,76085.15,14.1,-0.40473,0.00015,23.36933]
[1776733099884,43.51,76093.3,14.1,-0.40352,0.00015,23.35417]
[1776733100507,43.51,76093.3,14.1,-0.40352,0.00015,23.35417]
[1776733102341,43.5,76097.19,14.1,-0.40295,0.00015,23.3468]
[1776733103334,43.5,76098.84,14.1,-0.4027,0.00015,23.34365]
[1776733104403,43.5,76101.74,14.1,-0.40227,0.00015,23.33821]
[1776733104435,43.5,76101.74,14.1,-0.40227,0.00015,23.33821]
[1776733104497,43.5,76101.74,14.1,-0.40227,0.00015,23.33821]
[1776733104510,43.51,76109.92,14.1,-0.40107,0.00015,23.32266]
[1776733106243,43.51,76109.79,14.1,-0.40109,0.00015,23.32295]
[1776733106254,43.51,76109.79,14.1,-0.40109,0.00015,23.32295]
[1776733108155,43.51,76116.01,14.1,-0.40018,0.00015,23.31097]
[1776733108397,43.51,76116.01,14.1,-0.40018,0.00015,23.31097]
[1776733113668,43.51,76117.24,14.1,-0.4,0.00015,23.30502]
[1776733113795,43.51,76117.21,14.1,-0.4,0.00015,23.30511]
[1776733114285,43.51,76117.21,14.1,-0.4,0.00015,23.30511]
[1776733116158,43.51,76106.52,14.1,-0.40158,0.00015,23.32567]
[1776733116780,43.51,76106.52,14.1,-0.40158,0.00015,23.32567]
[1776733122200,43.51,76104.55,14.1,-0.40187,0.00015,23.32946]
[1776733127306,43.52,76104.48,14.1,-0.40188,0.00015,23.32967]
[1776733130602,43.52,76104.05,14.1,-0.40195,0.00015,23.3306]
[1776733130692,43.52,76104.05,14.1,-0.40195,0.00015,23.3306]
[1776733130706,43.52,76101.62,14.1,-0.40231,0.00015,23.33522]
[1776733133682,43.52,76101.51,14.1,-0.40233,0.00015,23.33542]
[1776733133709,43.52,76101.51,14.1,-0.40233,0.00015,23.33542]
[1776733133702,43.52,76100.66,14.1,-0.40245,0.00015,23.337]
[1776733133735,43.52,76100.66,14.1,-0.40245,0.00015,23.337]
[1776733136259,43.52,76106.52,14.1,-0.40159,0.00015,23.32591]
[1776733136283,43.52,76106.52,14.1,-0.40159,0.00015,23.32591]
[1776733138294,43.52,76111.34,14.1,-0.40088,0.00015,23.31672]
[1776733139040,43.52,76115.37,14.1,-0.40029,0.00015,23.30898]
[1776733139066,43.52,76115.37,14.1,-0.40029,0.00015,23.30898]
[1776733139635,43.52,76121.7,14.1,-0.39936,0.00015,23.29668]
[1776733141269,43.52,76123.14,14.1,-0.39915,0.00015,23.29386]
[1776733141301,43.52,76123.14,14.1,-0.39915,0.00015,23.29386]
[1776733146417,43.53,76121.5,14.1,-0.3994,0.00015,23.29717]
[1776733152043,43.53,76120.82,14.1,-0.39951,0.00015,23.29861]
[1776733153786,43.53,76121.61,14.1,-0.39939,0.00015,23.29711]
[1776733154501,43.53,76121.61,14.1,-0.39939,0.00015,23.29711]
[1776733161477,43.54,76117.21,14.1,-0.40005,0.00015,23.3058]
[1776733167518,43.54,76117.4,14.1,-0.40002,0.00015,23.3055]
[1776733173746,43.54,76117.14,14.1,-0.40005,0.00015,23.30231]
[1776733173748,43.54,76117.14,14.1,-0.40005,0.00015,23.30231]
[1776733179958,43.54,76117.42,14.1,-0.40001,0.00015,23.3018]
[1776733186651,43.54,76118.94,14.1,-0.39979,0.00015,23.29885]
[1776733191687,43.54,76118.97,14.1,-0.39979,0.00015,23.29879]
[1776733193111,43.54,76118.94,14.1,-0.39979,0.00015,23.29886]
[1776733193701,43.54,76120.97,14.1,-0.39949,0.00015,23.2949]
[1776733193918,43.54,76120.97,14.1,-0.39949,0.00015,23.2949]
[1776733194346,43.54,76120.97,14.1,-0.39949,0.00015,23.2949]
[1776733194419,43.54,76120.97,14.1,-0.39949,0.00015,23.2949]
[1776733194708,43.54,76122.0,14.1,-0.39934,0.00015,23.29294]
[1776733194883,43.54,76122.0,14.1,-0.39934,0.00015,23.29294]
[1776733200070,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733200574,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733200662,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733200728,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733200785,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733200913,43.55,76121.85,14.1,-0.39938,0.00015,23.29347]
[1776733201047,43.55,76113.94,14.1,-0.40054,0.00015,23.30883]
[1776733201531,43.55,76113.94,14.1,-0.40054,0.00015,23.30883]
[1776733201664,43.55,76113.94,14.1,-0.40054,0.00015,23.30883]
[1776733201760,43.55,76103.56,14.1,-0.40208,0.00015,23.32873]
[1776733202326,43.55,76103.56,14.1,-0.40208,0.00015,23.32873]
[1776733202419,43.55,76103.56,14.1,-0.40208,0.00015,23.32873]
[1776733202606,43.55,76103.56,14.1,-0.40208,0.00015,23.32873]
[1776733202766,43.55,76093.56,14.1,-0.40355,0.00015,23.34754]
[1776733202858,43.55,76093.56,14.1,-0.40355,0.00015,23.34754]
[1776733202920,43.55,76093.56,14.1,-0.40355,0.00015,23.34754]
[1776733203957,43.55,76088.62,14.1,-0.40428,0.00015,23.35674]
[1776733204008,43.55,76088.62,14.1,-0.40428,0.00015,23.35674]
[1776733204100,43.55,76088.62,14.1,-0.40428,0.00015,23.35674]
[1776733204110,43.55,76088.62,14.1,-0.40428,0.00015,23.35674]
[1776733210123,43.56,76079.73,14.1,-0.4056,0.00015,23.37318]
[1776733210477,43.56,76079.73,14.1,-0.4056,0.00015,23.37318]
[1776733211655,43.56,76079.21,14.1,-0.40568,0.00015,23.37416]
[1776733217137,43.57,76080.68,14.1,-0.40547,0.00015,23.37161]
[1776733217141,43.57,76080.68,14.1,-0.40547,0.00015,23.37161]
[1776733217314,43.57,76080.68,14.1,-0.40547,0.00015,23.37161]
[1776733217389,43.57,76080.68,14.1,-0.40547,0.00015,23.37161]
[1776733218879,43.57,76070.8,14.1,-0.40693,0.00015,23.38948]
[1776733220380,43.57,76070.8,14.1,-0.40693,0.00015,23.38948]
[1776733220780,43.57,76070.8,14.1,-0.40693,0.00015,23.38948]
[1776733223346,43.57,76071.15,14.1,-0.40688,0.00015,23.38889]
[1776733223604,43.57,76071.15,14.1,-0.40688,0.00015,23.38889]
[1776733226367,43.57,76070.62,14.1,-0.40696,0.00015,23.38986]
[1776733226629,43.57,76070.62,14.1,-0.40696,0.00015,23.38986]
[1776733229533,43.57,76071.45,14.1,-0.40684,0.00015,23.38839]
[1776733229692,43.57,76071.45,14.1,-0.40684,0.00015,23.38839]
[1776733229760,43.57,76071.45,14.1,-0.40684,0.00015,23.38839]
[1776733230052,43.57,76071.99,14.1,-0.40677,0.00015,23.38745]
[1776733230535,43.57,76071.99,14.1,-0.40677,0.00015,23.38745]
[1776733230685,43.57,76071.99,14.1,-0.40677,0.00015,23.38745]
[1776733232817,43.57,76080.95,14.1,-0.40544,0.00015,23.37126]
[1776733237738,43.58,76076.2,14.1,-0.40614,0.00015,23.37626]
[1776733239043,43.58,76070.4,14.1,-0.407,0.00015,23.38671]
[1776733239872,43.58,76071.28,14.1,-0.40687,0.00015,23.38514]
[1776733242180,43.58,76071.06,14.1,-0.4069,0.00015,23.38555]
[1776733243226,43.58,76077.01,14.1,-0.40602,0.00015,23.37486]
[1776733244148,43.58,76077.01,14.1,-0.40602,0.00015,23.37486]
[1776733246730,43.58,76080.84,14.1,-0.40546,0.00015,23.36791]
[1776733247012,43.58,76084.33,14.1,-0.40494,0.00015,23.36151]
[1776733248521,43.57,76093.52,14.1,-0.40358,0.00015,23.34448]
[1776733249390,43.57,76093.52,14.1,-0.40358,0.00015,23.34448]
[1776733249401,43.57,76093.52,14.1,-0.40358,0.00015,23.34448]
[1776733250065,43.57,76093.97,14.1,-0.40351,0.00015,23.3436]
[1776733251335,43.57,76097.01,14.1,-0.40306,0.00015,23.33788]
[1776733251852,43.57,76097.01,14.1,-0.40306,0.00015,23.33788]
[1776733254127,43.57,76100.47,14.1,-0.40256,0.00015,23.33141]
[1776733254185,43.57,76100.47,14.1,-0.40256,0.00015,23.33141]
[1776733254405,43.57,76100.47,14.1,-0.40256,0.00015,23.33141]
[1776733255253,43.57,76100.07,14.1,-0.40262,0.00015,23.3322]
[1776733257242,43.58,76100.92,14.1,-0.4025,0.00015,23.33068]
[1776733257439,43.58,76100.92,14.1,-0.4025,0.00015,23.33068]
[1776733257578,43.58,76100.92,14.1,-0.4025,0.00015,23.33068]
[1776733258716,43.58,76100.85,14.1,-0.40251,0.00015,23.33085]
[1776733259066,43.58,76100.85,14.1,-0.40251,0.00015,23.33089]
[1776733260343,43.58,76099.4,14.1,-0.40272,0.00015,23.33357]
[1776733260469,43.58,76099.4,14.1,-0.40272,0.00015,23.33357]
[1776733260524,43.58,76099.4,14.1,-0.40272,0.00015,23.33357]
[1776733260594,43.58,76099.4,14.1,-0.40272,0.00015,23.33357]
[1776733261041,43.58,76098.73,14.1,-0.40282,0.00015,23.33478]
[1776733261218,43.58,76098.73,14.1,-0.40282,0.00015,23.33478]
[1776733261232,43.58,76090.86,14.1,-0.40398,0.00015,23.3495]
[1776733262214,43.58,76081.95,14.1,-0.4053,0.00015,23.36592]
[1776733267140,43.58,76081.78,14.1,-0.40533,0.00015,23.3663]
[1776733270528,43.58,76078.96,14.1,-0.40575,0.00015,23.37147]
[1776733270597,43.58,76078.96,14.1,-0.40575,0.00015,23.37147]
[1776733270807,43.58,76078.96,14.1,-0.40575,0.00015,23.37147]
[1776733272644,43.58,76072.48,14.1,-0.4067,0.00015,23.38319]
[1776733275542,43.58,76066.82,14.1,-0.40754,0.00015,23.39331]
[1776733281761,43.59,76067.52,14.1,-0.40744,0.00015,23.39207]
[1776733288790,43.59,76070.22,14.1,-0.40704,0.00015,23.3873]
[1776733290426,43.59,76071.04,14.1,-0.40692,0.00015,23.38584]
[1776733290489,43.59,76071.04,14.1,-0.40692,0.00015,23.38584]
[1776733290802,43.59,76078.56,14.1,-0.40581,0.00015,23.3723]
[1776733291369,43.59,76078.56,14.1,-0.40581,0.00015,23.3723]
[1776733291625,43.59,76084.49,14.1,-0.40492,0.00015,23.35776]
[1776733292424,43.59,76090.74,14.1,-0.404,0.00015,23.34622]
[1776733295878,43.58,76092.48,14.1,-0.40374,0.00015,23.34293]
[1776733300816,43.58,76086.48,14.1,-0.40463,0.00015,23.35404]
[1776733301330,43.58,76086.48,14.1,-0.40463,0.00015,23.35404]
[1776733301397,43.58,76086.48,14.1,-0.40463,0.00015,23.35404]
[1776733303821,43.59,76080.66,14.1,-0.40549,0.00015,23.36472]
[1776733309546,43.59,76077.59,14.1,-0.40594,0.00015,23.37036]
[1776733312295,43.59,76078.74,14.1,-0.40578,0.00015,23.3683]
[1776733313037,43.59,76082.38,14.1,-0.40524,0.00015,23.36168]
[1776733317320,43.59,76084.86,14.1,-0.40488,0.00015,23.35721]
[1776733321019,43.59,76085.43,14.1,-0.4048,0.00015,23.35623]
[1776733326579,43.6,76083.98,14.1,-0.40502,0.00015,23.35896]
[1776733326828,43.6,76077.38,14.1,-0.40599,0.00015,23.37098]
[1776733328680,43.6,76071.68,14.1,-0.40683,0.00015,23.38125]
[1776733329486,43.6,76071.68,14.1,-0.40683,0.00015,23.38125]
[1776733331299,43.6,76066.17,14.1,-0.40765,0.00015,23.39107]
[1776733331357,43.6,76066.17,14.1,-0.40765,0.00015,23.39107]
[1776733331487,43.6,76066.17,14.1,-0.40765,0.00015,23.39107]
[1776733331627,43.6,76066.17,14.1,-0.40765,0.00015,23.39107]
[1776733331701,43.6,76058.22,14.1,-0.40882,0.00015,23.40506]
[1776733332272,43.6,76058.22,14.1,-0.40882,0.00015,23.40506]
[1776733334613,43.6,76053.87,14.1,-0.40947,0.00015,23.41265]
[1776733334787,43.6,76053.87,14.1,-0.40947,0.00015,23.41265]
[1776733334799,43.6,76053.87,14.1,-0.40947,0.00015,23.41265]
[1776733337127,43.6,76055.71,14.1,-0.4092,0.00015,23.40949]
[1776733337432,43.6,76055.71,14.1,-0.4092,0.00015,23.40949]
[1776733341333,43.6,76056.0,14.1,-0.40916,0.00015,23.40904]
[1776733341488,43.6,76056.0,14.1,-0.40916,0.00015,23.40904]
[1776733343740,43.6,76056.0,14.1,-0.40916,0.00015,23.40905]
[1776733343897,43.6,76056.0,14.1,-0.40916,0.00015,23.40905]
[1776733346768,43.6,76055.01,14.1,-0.40931,0.00015,23.41082]
[1776733347006,43.61,76054.58,14.1,-0.40938,0.00015,23.41158]
[1776733352848,43.61,76056.18,14.1,-0.40913,0.00015,23.40517]
[1776733353285,43.61,76056.18,14.1,-0.40913,0.00015,23.40517]
[1776733353437,43.61,76056.18,14.1,-0.40913,0.00015,23.40517]
[1776733353577,43.61,76056.18,14.1,-0.40913,0.00015,23.40517]
[1776733353855,43.61,76063.32,14.1,-0.40808,0.00015,23.39268]
[1776733354043,43.61,76063.32,14.1,-0.40808,0.00015,23.39268]
[1776733354136,43.61,76063.32,14.1,-0.40808,0.00015,23.39268]
[1776733354336,43.61,76063.32,14.1,-0.40808,0.00015,23.39268]
[1776733354862,43.61,76075.98,14.1,-0.40621,0.00015,23.37011]
[1776733355988,43.61,76083.04,14.1,-0.40517,0.00015,23.3573]
[1776733356062,43.61,76083.04,14.1,-0.40517,0.00015,23.3573]
[1776733361913,43.61,76081.69,14.1,-0.40537,0.00015,23.35984]
[1776733365327,43.61,76081.36,14.1,-0.40542,0.00015,23.36047]
[1776733371222,43.62,76080.71,14.1,-0.40552,0.00015,23.36171]
[1776733377025,43.62,76080.87,14.1,-0.4055,0.00015,23.36149]
[1776733379808,43.62,76081.46,14.1,-0.40542,0.00015,23.36044]
[1776733382829,43.62,76082.12,14.1,-0.40532,0.00015,23.35927]
[1776733387843,43.62,76079.43,14.1,-0.40573,0.00015,23.36424]
[1776733390031,43.62,76082.84,14.1,-0.40522,0.00015,23.35807]
[1776733395459,43.63,76087.99,14.1,-0.40447,0.00015,23.34872]
[1776733395804,43.63,76087.99,14.1,-0.40447,0.00015,23.34872]
[1776733396670,43.63,76090.51,14.1,-0.4041,0.00015,23.34409]
[1776733398547,43.63,76095.19,14.1,-0.40342,0.00015,23.33545]
[1776733401261,43.63,76096.08,14.1,-0.40329,0.00015,23.33388]
[1776733401867,43.63,76096.08,14.1,-0.40329,0.00015,23.33388]
[1776733403209,43.64,76097.1,14.1,-0.40314,0.00015,23.33203]
[1776733403625,43.64,76097.1,14.1,-0.40314,0.00015,23.33203]
[1776733404046,43.64,76097.1,14.1,-0.40314,0.00015,23.33203]
[1776733404636,43.63,76098.77,14.1,-0.4029,0.00015,23.32887]
[1776733404664,43.63,76098.77,14.1,-0.4029,0.00015,23.32887]
[1776733405402,43.64,76099.52,14.1,-0.40279,0.00015,23.3275]
[1776733405719,43.63,76096.85,14.1,-0.40318,0.00015,23.33246]
[1776733406218,43.63,76096.85,14.1,-0.40318,0.00015,23.33246]
[1776733411539,43.63,76096.18,14.1,-0.40327,0.00015,23.33357]
[1776733411570,43.63,76096.18,14.1,-0.40327,0.00015,23.33357]
[1776733411815,43.63,76096.18,14.1,-0.40327,0.00015,23.33357]
[1776733411891,43.63,76096.35,14.1,-0.40323,0.00015,23.32946]
[1776733413627,43.63,76097.62,14.1,-0.40304,0.00015,23.32705]
[1776733413971,43.63,76097.62,14.1,-0.40304,0.00015,23.32705]
[1776733413729,43.62,76098.05,14.1,-0.40297,0.00015,23.32621]
[1776733414169,43.62,76098.05,14.1,-0.40297,0.00015,23.32621]
[1776733414265,43.62,76098.05,14.1,-0.40297,0.00015,23.32621]
[1776733414439,43.62,76098.05,14.1,-0.40297,0.00015,23.32621]
[1776733416784,43.63,76099.07,14.1,-0.40282,0.00015,23.32433]
[1776733422640,43.63,76095.76,14.1,-0.40332,0.00015,23.33061]
[1776733422725,43.63,76095.76,14.1,-0.40332,0.00015,23.33061]
[1776733422762,43.63,76095.76,14.1,-0.40332,0.00015,23.33061]
[1776733422787,43.63,76095.76,14.1,-0.40332,0.00015,23.33061]
[1776733422880,43.63,76095.76,14.1,-0.40332,0.00015,23.33061]
[1776733423775,43.63,76095.53,14.1,-0.40335,0.00015,23.33105]
[1776733423870,43.63,76095.53,14.1,-0.40335,0.00015,23.33105]
[1776733423884,43.63,76095.53,14.1,-0.40335,0.00015,23.33105]
[1776733423932,43.63,76095.53,14.1,-0.40335,0.00015,23.33105]
[1776733424012,43.63,76095.53,14.1,-0.40335,0.00015,23.33105]
[1776733424140,43.63,76095.46,14.1,-0.40336,0.00015,23.33117]
[1776733424801,43.63,76107.93,14.1,-0.40152,0.00015,23.30766]
[1776733425158,43.63,76107.93,14.1,-0.40152,0.00015,23.30766]
[1776733425369,43.63,76114.65,14.1,-0.40054,0.00015,23.29479]
[1776733428489,43.63,76117.5,14.1,-0.40012,0.00015,23.28931]
[1776733430762,43.63,76119.49,14.1,-0.39983,0.00015,23.28548]
[1776733430864,43.63,76120.07,14.1,-0.39974,0.00015,23.28436]
[1776733431219,43.63,76120.07,14.1,-0.39974,0.00015,23.28436]
[1776733433348,43.63,76122.19,14.1,-0.39943,0.00015,23.28021]
[1776733433711,43.63,76122.19,14.1,-0.39943,0.00015,23.28021]
[1776733435954,43.63,76123.94,14.1,-0.39917,0.00015,23.27679]
[1776733436202,43.63,76123.67,14.1,-0.39921,0.00015,23.27732]
[1776733439009,43.63,76123.63,14.1,-0.39922,0.00015,23.27741]
[1776733439262,43.63,76124.98,14.1,-0.39902,0.00015,23.27477]
[1776733442779,43.63,76125.01,14.1,-0.39902,0.00015,23.27471]
[1776733445178,43.63,76125.45,14.1,-0.39895,0.00015,23.27385]
[1776733445373,43.63,76125.45,14.1,-0.39895,0.00015,23.27385]
[1776733448043,43.63,76125.45,14.1,-0.39895,0.00015,23.27386]
[1776733448288,43.63,76125.42,14.1,-0.39896,0.00015,23.27392]
[1776733451540,43.63,76126.93,14.1,-0.39874,0.00015,23.27097]
[1776733451780,43.63,76126.93,14.1,-0.39874,0.00015,23.27097]
[1776733454254,43.63,76123.39,14.1,-0.39926,0.00015,23.27791]
[1776733454512,43.63,76123.39,14.1,-0.39926,0.00015,23.27791]
[1776733457251,43.63,76123.15,14.1,-0.39929,0.00015,23.27841]
[1776733457514,43.63,76123.15,14.1,-0.39929,0.00015,23.27841]
[1776733461417,43.63,76123.38,14.1,-0.39926,0.00015,23.278]
[1776733461550,43.63,76123.38,14.1,-0.39926,0.00015,23.278]
[1776733463779,43.63,76123.84,14.1,-0.3992,0.00015,23.27712]
[1776733464050,43.63,76123.84,14.1,-0.3992,0.00015,23.27712]
[1776733466795,43.63,76124.38,14.1,-0.39912,0.00015,23.2761]
[1776733467049,43.63,76124.38,14.1,-0.39912,0.00015,23.2761]
[1776733467800,43.63,76123.59,14.1,-0.39924,0.00015,23.27765]
[1776733468061,43.63,76123.59,14.1,-0.39924,0.00015,23.27765]
[1776733468386,43.64,76124.62,14.1,-0.39909,0.00015,23.27565]
[1776733468420,43.64,76124.62,14.1,-0.39909,0.00015,23.27565]
[1776733468802,43.64,76124.62,14.1,-0.39909,0.00015,23.27565]
[1776733468916,43.64,76124.62,14.1,-0.39909,0.00015,23.27565]
[1776733469000,43.64,76133.82,14.1,-0.39774,0.00015,23.25752]
[1776733469218,43.64,76133.82,14.1,-0.39774,0.00015,23.25752]
[1776733469802,43.64,76133.82,14.1,-0.39774,0.00015,23.25752]
[1776733470041,43.64,76133.82,14.1,-0.39774,0.00015,23.25752]
[1776733472803,43.63,76139.8,14.1,-0.39686,0.00015,23.24557]
[1776733473058,43.63,76139.8,14.1,-0.39686,0.00015,23.24557]
[1776733475913,43.63,76138.14,14.1,-0.39708,0.00015,23.24509]
[1776733476189,43.63,76136.66,14.1,-0.3973,0.00015,23.24803]
[1776733476293,43.63,76136.66,14.1,-0.3973,0.00015,23.24803]
[1776733476632,43.63,76136.66,14.1,-0.3973,0.00015,23.24803]
[1776733476924,43.63,76136.66,14.1,-0.3973,0.00015,23.24803]
[1776733477226,43.63,76132.62,14.1,-0.39789,0.00015,23.25606]
[1776733480035,43.63,76124.55,14.1,-0.39908,0.00015,23.27194]
[1776733480239,43.63,76124.86,14.1,-0.39903,0.00015,23.27134]
[1776733485651,43.63,76124.39,14.1,-0.3991,0.00015,23.27227]
[1776733485834,43.63,76124.39,14.1,-0.3991,0.00015,23.27227]
[1776733487078,43.63,76124.24,14.1,-0.39912,0.00015,23.27257]
[1776733487118,43.63,76124.24,14.1,-0.39912,0.00015,23.27257]
[1776733487812,43.63,76121.75,14.1,-0.39949,0.00015,23.27741]
[1776733488221,43.63,76121.75,14.1,-0.39949,0.00015,23.27741]
[1776733489061,43.63,76121.75,14.1,-0.39949,0.00015,23.27741]
[1776733489713,43.63,76120.7,14.1,-0.39964,0.00015,23.27947]
[1776733489757,43.63,76120.7,14.1,-0.39964,0.00015,23.27947]
[1776733489819,43.63,76125.64,14.1,-0.39892,0.00015,23.26983]
[1776733490218,43.63,76125.64,14.1,-0.39892,0.00015,23.26983]
[1776733491151,43.63,76127.91,14.1,-0.39858,0.00015,23.26537]
[1776733491517,43.63,76127.91,14.1,-0.39858,0.00015,23.26537]
[1776733491798,43.63,76127.91,14.1,-0.39858,0.00015,23.26537]
[1776733494319,43.63,76129.12,14.1,-0.39841,0.00015,23.26298]
[1776733494587,43.63,76129.12,14.1,-0.39841,0.00015,23.26298]
[1776733497378,43.63,76128.06,14.1,-0.39856,0.00015,23.26507]
[1776733497654,43.63,76128.06,14.1,-0.39856,0.00015,23.26507]
[1776733498641,43.63,76128.65,14.1,-0.39847,0.00015,23.26391]
[1776733500939,43.63,76128.0,14.1,-0.39857,0.00015,23.26519]
[1776733501224,43.63,76127.85,14.1,-0.39859,0.00015,23.26549]
[1776733506026,43.63,76127.72,14.1,-0.39861,0.00015,23.26576]
[1776733506125,43.63,76127.71,14.1,-0.39861,0.00015,23.26579]
[1776733506219,43.63,76127.71,14.1,-0.39861,0.00015,23.26579]
[1776733506338,43.63,76127.71,14.1,-0.39861,0.00015,23.26579]
[1776733511975,43.63,76125.28,14.1,-0.39896,0.00015,23.27039]
[1776733514753,43.63,76125.11,14.1,-0.39898,0.00015,23.27066]
[1776733514996,43.62,76129.96,14.1,-0.39827,0.00015,23.26109]
[1776733515320,43.62,76129.96,14.1,-0.39827,0.00015,23.26109]
[1776733515874,43.62,76129.96,14.1,-0.39827,0.00015,23.26109]
[1776733516156,43.62,76129.96,14.1,-0.39827,0.00015,23.26109]
[1776733519136,43.62,76132.79,14.1,-0.39785,0.00015,23.25549]
[1776733519402,43.62,76132.33,14.1,-0.39792,0.00015,23.2564]
[1776733520483,43.62,76132.33,14.1,-0.39792,0.00015,23.2564]
[1776733523141,43.62,76132.75,14.1,-0.39786,0.00015,23.25557]
[1776733523300,43.62,76132.84,14.1,-0.39784,0.00015,23.25539]
[1776733525251,43.62,76134.38,14.1,-0.39762,0.00015,23.25232]
[1776733525521,43.62,76134.38,14.1,-0.39762,0.00015,23.25232]
[1776733527537,43.62,76134.45,14.1,-0.39761,0.00015,23.25218]
[1776733528310,43.62,76134.74,14.1,-0.39756,0.00015,23.25159]
[1776733528575,43.62,76134.74,14.1,-0.39756,0.00015,23.25159]
[1776733531671,43.62,76134.63,14.1,-0.39758,0.00015,23.25181]
[1776733531837,43.62,76134.63,14.1,-0.39758,0.00015,23.25181]
[1776733532605,43.62,76134.62,14.1,-0.39757,0.00015,23.24808]
[1776733532933,43.62,76134.62,14.1,-0.39757,0.00015,23.24808]
[1776733533434,43.62,76136.87,14.1,-0.39724,0.00015,23.24358]
[1776733535125,43.62,76138.36,14.1,-0.39702,0.00015,23.2406]
[1776733535299,43.62,76138.63,14.1,-0.39698,0.00015,23.24005]
[1776733536058,43.62,76138.63,14.1,-0.39698,0.00015,23.24005]
[1776733536149,43.62,76145.63,14.1,-0.39595,0.00015,23.22594]
[1776733536231,43.62,76145.63,14.1,-0.39595,0.00015,23.22594]
[1776733536804,43.62,76145.63,14.1,-0.39595,0.00015,23.22594]
[1776733537156,43.62,76152.09,14.1,-0.395,0.00015,23.21276]
[1776733543863,43.62,76152.89,14.1,-0.39488,0.00015,23.21108]
[1776733544650,43.62,76152.86,14.1,-0.39489,0.00015,23.21112]
[1776733550319,43.62,76153.28,14.1,-0.39482,0.00015,23.21023]
[1776733556941,43.62,76153.46,14.1,-0.3948,0.00015,23.20983]
[1776733562706,43.62,76153.13,14.1,-0.39484,0.00015,23.21046]
[1776733564377,43.62,76152.96,14.1,-0.39487,0.00015,23.2108]
[1776733565092,43.62,76152.96,14.1,-0.39487,0.00015,23.2108]
[1776733566039,43.62,76161.96,14.1,-0.39355,0.00015,23.19222]
[1776733569042,43.62,76168.76,14.1,-0.39256,0.00015,23.17805]
[1776733574420,43.62,76170.54,14.1,-0.3923,0.00015,23.17441]
[1776733579258,43.62,76173.13,14.1,-0.39193,0.00015,23.16904]
[1776733584425,43.63,76174.6,14.1,-0.39172,0.00015,23.16606]
[1776733587094,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587128,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587138,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587183,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587198,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587243,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587334,43.63,76176.93,14.1,-0.39138,0.00015,23.16117]
[1776733587482,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733587664,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733587739,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733587837,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733587945,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733588109,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733588115,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733588149,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733588270,43.63,76177.42,14.1,-0.39131,0.00015,23.16016]
[1776733588163,43.63,76201.81,14.1,-0.38776,0.00015,23.10745]
[1776733588415,43.63,76201.81,14.1,-0.38776,0.00015,23.10745]
[1776733588841,43.63,76201.81,14.1,-0.38776,0.00015,23.10745]
[1776733589118,43.63,76201.81,14.1,-0.38776,0.00015,23.10745]
[1776733589242,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589265,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589302,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589350,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589463,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589534,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589684,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733590222,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733590254,43.63,76213.46,14.1,-0.38607,0.00015,23.08167]
[1776733589764,43.63,76224.74,14.1,-0.38444,0.00015,23.05634]
[1776733590296,43.63,76224.74,14.1,-0.38444,0.00015,23.05634]
[1776733590598,43.63,76224.74,14.1,-0.38444,0.00015,23.05634]
[1776733590640,43.63,76224.74,14.1,-0.38444,0.00015,23.05634]
[1776733591028,43.63,76224.74,14.1,-0.38444,0.00015,23.05634]
[1776733591115,43.63,76229.61,14.1,-0.38372,0.00015,23.04152]
[1776733592896,43.64,76221.63,14.1,-0.38488,0.00015,23.05976]
[1776733593319,43.64,76221.63,14.1,-0.38488,0.00015,23.05976]
[1776733593639,43.64,76221.63,14.1,-0.38488,0.00015,23.05976]
[1776733594943,43.64,76218.5,14.1,-0.38534,0.00015,23.06686]
[1776733596459,43.64,76224.53,14.1,-0.38447,0.00015,23.05329]
[1776733596490,43.64,76224.53,14.1,-0.38447,0.00015,23.05329]
[1776733599312,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733599574,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733599782,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733599968,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733600027,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733600099,43.64,76230.72,14.1,-0.38358,0.00015,23.03931]
[1776733600149,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600352,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600430,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600461,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600583,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600712,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600721,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733600828,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733601030,43.64,76235.69,14.1,-0.38286,0.00014,23.02795]
[1776733601128,43.64,76248.5,14.1,-0.381,0.00014,22.99817]
[1776733601613,43.64,76254.72,14.1,-0.3801,0.00014,22.98355]
[1776733602572,43.64,76254.72,14.1,-0.3801,0.00014,22.98355]
[1776733602886,43.64,76254.72,14.1,-0.3801,0.00014,22.98355]
[1776733602889,43.64,76254.72,14.1,-0.3801,0.00014,22.98355]
[1776733602915,43.64,76254.72,14.1,-0.3801,0.00014,22.98355]
[1776733604708,43.64,76255.68,14.1,-0.37997,0.00014,22.98131]
[1776733605884,43.64,76255.37,14.1,-0.38001,0.00014,22.98206]
[1776733606150,43.64,76255.37,14.1,-0.38001,0.00014,22.98206]
[1776733608599,43.65,76255.81,14.1,-0.37995,0.00014,22.98108]
[1776733608867,43.65,76255.81,14.1,-0.37995,0.00014,22.98108]
[1776733611831,43.65,76255.5,14.1,-0.38,0.00014,22.98186]
[1776733612494,43.65,76255.73,14.1,-0.37997,0.00014,22.98133]
[1776733612753,43.65,76255.73,14.1,-0.37997,0.00014,22.98133]
[1776733614864,43.65,76255.48,14.1,-0.38,0.00014,22.98195]
[1776733615172,43.65,76255.48,14.1,-0.38,0.00014,22.98195]
[1776733618041,43.65,76256.0,14.1,-0.37993,0.00014,22.98077]
[1776733618368,43.65,76255.6,14.1,-0.37999,0.00014,22.98174]
[1776733618557,43.65,76255.6,14.1,-0.37999,0.00014,22.98174]
[1776733619428,43.65,76257.32,14.1,-0.37974,0.00014,22.97768]
[1776733621936,43.65,76262.49,14.1,-0.379,0.00014,22.96544]
[1776733621989,43.65,76262.49,14.1,-0.379,0.00014,22.96544]
[1776733621990,43.65,76262.49,14.1,-0.379,0.00014,22.96544]
[1776733622414,43.65,76266.38,14.1,-0.37844,0.00014,22.95617]
[1776733622989,43.65,76266.38,14.1,-0.37844,0.00014,22.95617]
[1776733623068,43.65,76266.38,14.1,-0.37844,0.00014,22.95617]
[1776733623178,43.65,76266.38,14.1,-0.37844,0.00014,22.95617]
[1776733624554,43.65,76275.6,14.1,-0.37711,0.00014,22.93403]
[1776733626696,43.65,76266.96,14.1,-0.37836,0.00014,22.95495]
[1776733627760,43.66,76265.81,14.1,-0.37853,0.00014,22.95773]
[1776733627919,43.66,76265.81,14.1,-0.37853,0.00014,22.95773]
[1776733627970,43.66,76265.81,14.1,-0.37853,0.00014,22.95773]
[1776733628162,43.66,76265.81,14.1,-0.37853,0.00014,22.95773]
[1776733628169,43.66,76265.81,14.1,-0.37853,0.00014,22.95773]
[1776733628803,43.66,76255.09,14.1,-0.38008,0.00014,22.98328]
[1776733629363,43.66,76255.09,14.1,-0.38008,0.00014,22.98328]
[1776733629517,43.66,76255.09,14.1,-0.38008,0.00014,22.98328]
[1776733630236,43.66,76255.09,14.1,-0.38008,0.00014,22.98328]
[1776733630243,43.66,76248.21,14.1,-0.38108,0.00014,22.99946]
[1776733630487,43.66,76248.21,14.1,-0.38108,0.00014,22.99946]
[1776733630817,43.66,76241.66,14.1,-0.38203,0.00014,23.01473]
[1776733632563,43.66,76237.54,14.1,-0.38262,0.00014,23.02425]
[1776733632833,43.66,76237.54,14.1,-0.38262,0.00014,23.02425]
[1776733634117,43.66,76244.6,14.1,-0.3816,0.00014,23.00787]
[1776733634432,43.66,76242.3,14.1,-0.38193,0.00014,23.01322]
[1776733634599,43.66,76242.3,14.1,-0.38193,0.00014,23.01322]
[1776733636516,43.66,76244.94,14.1,-0.38155,0.00014,23.00707]
[1776733636785,43.66,76244.94,14.1,-0.38155,0.00014,23.00707]
[1776733639719,43.66,76244.87,14.1,-0.38156,0.00014,23.00722]
[1776733639877,43.66,76244.87,14.1,-0.38156,0.00014,23.00722]
[1776733640190,43.66,76244.87,14.1,-0.38156,0.00014,23.00722]
[1776733640785,43.66,76244.8,14.1,-0.38157,0.00014,23.00739]
[1776733641026,43.66,76244.8,14.1,-0.38157,0.00014,23.00739]
[1776733641984,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642089,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642153,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642196,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642219,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642244,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642308,43.66,76240.0,14.1,-0.38226,0.00014,23.01853]
[1776733642289,43.66,76237.34,14.1,-0.38265,0.00014,23.02467]
[1776733642364,43.66,76237.34,14.1,-0.38265,0.00014,23.02467]
[1776733645608,43.66,76228.3,14.1,-0.38397,0.00014,23.04555]
[1776733647132,43.66,76228.3,14.1,-0.38397,0.00014,23.04559]
[1776733647146,43.66,76228.3,14.1,-0.38397,0.00014,23.04559]
[1776733649264,43.66,76222.26,14.1,-0.38486,0.00015,23.05948]
[1776733650187,43.66,76222.26,14.1,-0.38486,0.00015,23.05948]
[1776733654948,43.67,76219.38,14.1,-0.38528,0.00015,23.06255]
[1776733661154,43.68,76219.03,14.1,-0.38535,0.00015,23.06372]
[1776733665763,43.69,76216.4,14.1,-0.38575,0.00015,23.06993]
[1776733667612,43.69,76222.3,14.1,-0.3849,0.00015,23.05679]
[1776733674287,43.7,76223.27,14.1,-0.38478,0.00014,23.05503]
[1776733677209,43.71,76215.65,14.1,-0.3859,0.00015,23.07242]
[1776733682244,43.72,76214.03,14.1,-0.38616,0.00015,23.07633]
[1776733687279,43.73,76214.79,14.1,-0.38606,0.00015,23.07492]
[1776733692291,43.73,76215.65,14.1,-0.38595,0.00015,23.07323]
[1776733697350,43.74,76216.61,14.1,-0.38583,0.00014,23.07145]
[1776733698400,43.74,76216.89,14.1,-0.38579,0.00014,23.07088]
[1776733698948,43.74,76216.89,14.1,-0.38579,0.00014,23.07088]
[1776733699369,43.74,76227.11,14.1,-0.38432,0.00014,23.04793]
[1776733700376,43.75,76238.24,14.1,-0.38271,0.00014,23.02254]
[1776733701779,43.75,76239.3,14.1,-0.38256,0.00014,23.02015]
[1776733702275,43.75,76239.3,14.1,-0.38256,0.00014,23.02015]
[1776733703063,43.75,76239.61,14.1,-0.38252,0.00014,23.01949]
[1776733708516,43.75,76238.26,14.1,-0.38273,0.00014,23.02289]
[1776733712484,43.76,76232.98,14.1,-0.38349,0.00014,23.03143]
[1776733720516,43.77,76227.38,14.1,-0.38432,0.00014,23.04454]
[1776733725963,43.77,76224.08,14.1,-0.3848,0.00014,23.05212]
[1776733728084,43.77,76224.73,14.1,-0.38471,0.00014,23.05071]
[1776733730323,43.77,76226.91,14.1,-0.3844,0.00014,23.04584]
[1776733735440,43.78,76224.78,14.1,-0.38472,0.00014,23.05083]
[1776733741263,43.78,76223.87,14.1,-0.38486,0.00014,23.05302]
[1776733742636,43.78,76223.84,14.1,-0.38486,0.00014,23.05312]
[1776733747902,43.79,76223.76,14.1,-0.38489,0.00014,23.05362]
[1776733750754,43.8,76223.99,14.1,-0.38487,0.00014,23.05331]
[1776733750772,43.8,76223.99,14.1,-0.38487,0.00014,23.05331]
[1776733751017,43.8,76223.99,14.1,-0.38487,0.00014,23.05331]
[1776733751087,43.8,76220.98,14.1,-0.38531,0.00014,23.06014]
[1776733751528,43.8,76220.98,14.1,-0.38531,0.00014,23.06014]
[1776733752928,43.8,76208.9,14.1,-0.38707,0.00014,23.08717]
[1776733753540,43.8,76208.9,14.1,-0.38707,0.00014,23.08717]
[1776733753795,43.8,76208.9,14.1,-0.38707,0.00014,23.08717]
[1776733754498,43.8,76207.43,14.1,-0.38729,0.00014,23.09047]
[1776733755960,43.81,76203.83,14.1,-0.38781,0.00015,23.09844]
[1776733756018,43.81,76203.83,14.1,-0.38781,0.00015,23.09844]
[1776733756565,43.81,76201.43,14.1,-0.38816,0.00015,23.10374]
[1776733756842,43.81,76201.43,14.1,-0.38816,0.00015,23.10374]
[1776733757041,43.81,76201.43,14.1,-0.38816,0.00015,23.10374]
[1776733757074,43.81,76201.43,14.1,-0.38816,0.00015,23.10374]
[1776733758583,43.81,76195.71,14.1,-0.389,0.00015,23.11627]
[1776733759289,43.81,76195.71,14.1,-0.389,0.00015,23.11627]
[1776733759380,43.81,76195.71,14.1,-0.389,0.00015,23.11627]
[1776733760010,43.81,76193.59,14.1,-0.38931,0.00015,23.12089]
[1776733760237,43.81,76193.59,14.1,-0.38931,0.00015,23.12089]
[1776733763228,43.81,76192.34,14.1,-0.3895,0.00015,23.12371]
[1776733763382,43.81,76192.34,14.1,-0.3895,0.00015,23.12371]
[1776733763834,43.82,76191.53,14.1,-0.38962,0.00015,23.12549]
[1776733764042,43.82,76191.53,14.1,-0.38962,0.00015,23.12549]
[1776733765841,43.82,76188.56,14.1,-0.39006,0.00015,23.13193]
[1776733765918,43.82,76188.56,14.1,-0.39006,0.00015,23.13193]
[1776733766147,43.82,76188.56,14.1,-0.39006,0.00015,23.13193]
[1776733766322,43.82,76188.56,14.1,-0.39006,0.00015,23.13193]
[1776733769093,43.82,76183.71,14.1,-0.39076,0.00015,23.14236]
[1776733769342,43.82,76183.71,14.1,-0.39076,0.00015,23.14236]
[1776733772900,43.82,76181.91,14.1,-0.39102,0.00015,23.14253]
[1776733773193,43.82,76181.91,14.1,-0.39102,0.00015,23.14253]
[1776733775406,43.82,76182.77,14.1,-0.3909,0.00015,23.14074]
[1776733775650,43.82,76182.21,14.1,-0.39098,0.00015,23.14196]
[1776733778890,43.83,76182.82,14.1,-0.39089,0.00015,23.14073]
[1776733779109,43.83,76182.82,14.1,-0.39089,0.00015,23.14073]
[1776733780205,43.83,76182.82,14.1,-0.3909,0.00015,23.14075]
[1776733785972,43.83,76187.48,14.1,-0.39023,0.00015,23.13102]
[1776733786919,43.83,76187.48,14.1,-0.39023,0.00015,23.13102]
[1776733788670,43.83,76188.32,14.1,-0.39011,0.00015,23.12929]
[1776733788823,43.83,76188.32,14.1,-0.39011,0.00015,23.12929]
[1776733788966,43.83,76188.32,14.1,-0.39011,0.00015,23.12929]
[1776733789405,43.84,76197.48,14.1,-0.38878,0.00015,23.1096]
[1776733789577,43.84,76197.48,14.1,-0.38878,0.00015,23.1096]
[1776733791608,43.84,76203.37,14.1,-0.38794,0.00014,23.09688]
[1776733791786,43.84,76203.37,14.1,-0.38794,0.00014,23.09688]
[1776733791851,43.84,76203.37,14.1,-0.38794,0.00014,23.09688]
[1776733794024,43.84,76204.34,14.1,-0.3878,0.00014,23.09487]
[1776733794299,43.84,76204.34,14.1,-0.3878,0.00014,23.09487]
[1776733797713,43.85,76203.98,14.1,-0.38787,0.00014,23.09588]
[1776733797973,43.85,76203.98,14.1,-0.38787,0.00014,23.09588]
[1776733799601,43.85,76203.03,14.1,-0.38801,0.00014,23.09806]
[1776733799936,43.85,76203.03,14.1,-0.38801,0.00014,23.09806]
[1776733800254,43.85,76203.03,14.1,-0.38801,0.00014,23.09806]
[1776733803191,43.85,76197.74,14.1,-0.38879,0.00014,23.10971]
[1776733803394,43.85,76197.74,14.1,-0.38879,0.00014,23.10971]
[1776733806336,43.86,76196.52,14.1,-0.38897,0.00015,23.11247]
[1776733806508,43.86,76196.52,14.1,-0.38897,0.00015,23.11247]
[1776733807978,43.86,76195.04,14.1,-0.38919,0.00015,23.11575]
[1776733808137,43.86,76195.04,14.1,-0.38919,0.00015,23.11575]
[1776733809809,43.86,76199.8,14.1,-0.3885,0.00014,23.10553]
[1776733810072,43.86,76199.8,14.1,-0.3885,0.00014,23.10553]
[1776733812011,43.86,76199.15,14.1,-0.3886,0.00014,23.10703]
[1776733813106,43.86,76200.43,14.1,-0.38842,0.00014,23.10429]
[1776733813282,43.86,76200.43,14.1,-0.38842,0.00014,23.10429]
[1776733815821,43.87,76201.0,14.1,-0.38835,0.00014,23.10319]
[1776733816098,43.87,76201.0,14.1,-0.38835,0.00014,23.10319]
[1776733816120,43.87,76201.0,14.1,-0.38835,0.00014,23.10319]
[1776733818117,43.87,76198.63,14.1,-0.38869,0.00014,23.10843]
[1776733818633,43.87,76199.5,14.1,-0.38857,0.00014,23.10658]
[1776733818916,43.87,76199.5,14.1,-0.38857,0.00014,23.10658]
[1776733821947,43.88,76198.94,14.1,-0.38866,0.00014,23.10793]
[1776733822125,43.88,76198.94,14.1,-0.38866,0.00014,23.10793]
[1776733827856,43.88,76201.78,14.1,-0.38826,0.00014,23.10199]
[1776733828134,43.88,76201.78,14.1,-0.38826,0.00014,23.10199]
[1776733831063,43.89,76200.84,14.1,-0.38841,0.00014,23.10418]
[1776733831298,43.89,76200.84,14.1,-0.38841,0.00014,23.10418]
[1776733833973,43.89,76198.81,14.1,-0.3887,0.00014,23.10501]
[1776733834227,43.89,76198.81,14.1,-0.3887,0.00014,23.10501]
[1776733837481,43.89,76199.06,14.1,-0.38867,0.00014,23.10461]
[1776733837485,43.89,76199.06,14.1,-0.38867,0.00014,23.10461]
[1776733837724,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838300,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838352,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838372,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838394,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838402,43.9,76199.4,14.1,-0.38862,0.00014,23.10392]
[1776733838495,43.9,76208.14,14.1,-0.38736,0.00014,23.08491]
[1776733840356,43.9,76218.08,14.1,-0.38592,0.00014,23.06299]
[1776733841334,43.9,76218.08,14.1,-0.38592,0.00014,23.06299]
[1776733845722,43.9,76217.17,14.1,-0.38606,0.00014,23.06516]
[1776733845779,43.9,76217.17,14.1,-0.38606,0.00014,23.06516]
[1776733847960,43.9,76208.31,14.1,-0.38735,0.00014,23.08479]
[1776733853448,43.91,76206.62,14.1,-0.38761,0.00014,23.0887]
[1776733855899,43.91,76205.32,14.1,-0.3878,0.00014,23.0916]
[1776733861504,43.92,76204.93,14.1,-0.38787,0.00014,23.09269]
[1776733862638,43.92,76204.74,14.1,-0.3879,0.00014,23.09315]
[1776733863294,43.92,76204.74,14.1,-0.3879,0.00014,23.09315]
[1776733863306,43.92,76204.74,14.1,-0.3879,0.00014,23.09315]
[1776733863518,43.92,76201.92,14.1,-0.38831,0.00014,23.09933]
[1776733864316,43.92,76201.92,14.1,-0.38831,0.00014,23.09933]
[1776733864608,43.92,76197.72,14.1,-0.38892,0.00014,23.10847]
[1776733864898,43.92,76197.72,14.1,-0.38892,0.00014,23.10847]
[1776733866345,43.92,76195.03,14.1,-0.38931,0.00014,23.11432]
[1776733866536,43.92,76195.03,14.1,-0.38931,0.00014,23.11432]
[1776733866579,43.92,76195.03,14.1,-0.38931,0.00014,23.11432]
[1776733866539,43.92,76188.07,14.1,-0.39032,0.00014,23.12925]
[1776733866634,43.92,76188.07,14.1,-0.39032,0.00014,23.12925]
[1776733866718,43.92,76188.07,14.1,-0.39032,0.00014,23.12925]
[1776733866789,43.92,76188.07,14.1,-0.39032,0.00014,23.12925]
[1776733868021,43.92,76185.33,14.1,-0.39072,0.00015,23.13511]
[1776733868282,43.92,76185.33,14.1,-0.39072,0.00015,23.13511]
[1776733868679,43.93,76183.1,14.1,-0.39105,0.00015,23.13986]
[1776733868903,43.93,76183.1,14.1,-0.39105,0.00015,23.13986]
[1776733873058,43.93,76183.05,14.1,-0.39106,0.00015,23.14003]
[1776733880246,43.93,76185.49,14.1,-0.39071,0.00014,23.13501]
[1776733882063,43.93,76185.13,14.1,-0.39077,0.00014,23.13582]
[1776733882268,43.93,76185.13,14.1,-0.39077,0.00014,23.13582]
[1776733887692,43.94,76187.33,14.1,-0.39046,0.00014,23.13134]
[1776733892692,43.94,76187.83,14.1,-0.39038,0.00014,23.12662]
[1776733895987,43.94,76188.08,14.1,-0.39035,0.00014,23.12614]
[1776733896340,43.94,76188.08,14.1,-0.39035,0.00014,23.12614]
[1776733896790,43.94,76188.21,14.1,-0.39033,0.00014,23.12592]
[1776733898203,43.94,76192.37,14.1,-0.38973,0.00014,23.11706]
[1776733898279,43.94,76192.37,14.1,-0.38973,0.00014,23.11706]
[1776733898335,43.94,76192.37,14.1,-0.38973,0.00014,23.11706]
[1776733899040,43.95,76194.67,14.1,-0.3894,0.00014,23.11216]
[1776733899144,43.95,76194.67,14.1,-0.3894,0.00014,23.11216]
[1776733900013,43.95,76190.83,14.1,-0.38996,0.00014,23.12042]
[1776733900021,43.95,76190.83,14.1,-0.38996,0.00014,23.12042]
[1776733900238,43.95,76190.83,14.1,-0.38996,0.00014,23.12042]
[1776733900248,43.95,76190.83,14.1,-0.38996,0.00014,23.12042]
[1776733900279,43.95,76184.66,14.1,-0.39085,0.00014,23.13357]
[1776733900718,43.95,76184.66,14.1,-0.39085,0.00014,23.13357]
[1776733900782,43.95,76176.02,14.1,-0.39211,0.00015,23.15177]
[1776733901827,43.95,76169.22,14.1,-0.3931,0.00015,23.16592]
[1776733906837,43.95,76169.31,14.1,-0.39308,0.00015,23.16574]
[1776733910023,43.95,76167.66,14.1,-0.39332,0.00015,23.16915]
[1776733911270,43.95,76168.03,14.1,-0.39327,0.00015,23.16839]
[1776733911634,43.95,76167.26,14.1,-0.39338,0.00015,23.16998]
[1776733911785,43.95,76167.26,14.1,-0.39338,0.00015,23.16998]
[1776733914153,43.95,76165.39,14.1,-0.39365,0.00015,23.17382]
[1776733914434,43.95,76165.39,14.1,-0.39365,0.00015,23.17382]
[1776733915158,43.95,76165.65,14.1,-0.39361,0.00015,23.17329]
[1776733915484,43.95,76165.65,14.1,-0.39361,0.00015,23.17329]
[1776733918066,43.95,76168.49,14.1,-0.3932,0.00015,23.16742]
[1776733918226,43.95,76168.49,14.1,-0.3932,0.00015,23.16742]
[1776733920067,43.95,76168.39,14.1,-0.39321,0.00015,23.16762]
[1776733920940,43.95,76174.22,14.1,-0.39237,0.00015,23.15552]
[1776733923633,43.95,76176.26,14.1,-0.39207,0.00015,23.15126]
[1776733923963,43.95,76170.53,14.1,-0.39291,0.00015,23.16321]
[1776733924970,43.95,76164.17,14.1,-0.39383,0.00015,23.17633]
[1776733927406,43.95,76162.32,14.1,-0.3941,0.00015,23.18012]
[1776733927611,43.95,76162.32,14.1,-0.3941,0.00015,23.18012]
[1776733929641,43.95,76161.71,14.1,-0.39418,0.00015,23.18135]
[1776733929900,43.95,76161.71,14.1,-0.39418,0.00015,23.18135]
[1776733932799,43.95,76161.72,14.1,-0.39418,0.00015,23.18128]
[1776733933004,43.95,76161.72,14.1,-0.39418,0.00015,23.18128]
[1776733934466,43.95,76161.89,14.1,-0.39415,0.00015,23.18092]
[1776733935249,43.94,76160.84,14.1,-0.39431,0.00015,23.18305]
[1776733935353,43.94,76160.84,14.1,-0.39431,0.00015,23.18305]
[1776733935357,43.94,76160.84,14.1,-0.39431,0.00015,23.18305]
[1776733935667,43.94,76156.85,14.1,-0.39489,0.00015,23.19117]
[1776733935909,43.94,76156.85,14.1,-0.39489,0.00015,23.19117]
[1776733936356,43.94,76156.85,14.1,-0.39489,0.00015,23.19117]
[1776733936388,43.94,76148.88,14.1,-0.39604,0.00015,23.20724]
[1776733937415,43.94,76148.88,14.1,-0.39604,0.00015,23.20724]
[1776733938492,43.94,76146.31,14.1,-0.39642,0.00015,23.21236]
[1776733939218,43.94,76145.04,14.1,-0.3966,0.00015,23.21486]
[1776733939490,43.94,76145.04,14.1,-0.3966,0.00015,23.21486]
[1776733941925,43.94,76144.94,14.1,-0.39661,0.00015,23.21497]
[1776733942177,43.94,76144.94,14.1,-0.39661,0.00015,23.21497]
[1776733942711,43.94,76144.94,14.1,-0.39661,0.00015,23.21493]
[1776733944627,43.94,76144.77,14.1,-0.39663,0.00015,23.21524]
[1776733945023,43.94,76144.4,14.1,-0.39668,0.00015,23.21595]
[1776733945089,43.94,76144.4,14.1,-0.39668,0.00015,23.21595]
[1776733945320,43.94,76144.4,14.1,-0.39668,0.00015,23.21595]
[1776733945371,43.93,76137.73,14.1,-0.39765,0.00015,23.22914]
[1776733945799,43.93,76137.73,14.1,-0.39765,0.00015,23.22914]
[1776733951510,43.93,76133.31,14.1,-0.39829,0.00015,23.23778]
[1776733952424,43.93,76133.98,14.1,-0.39818,0.00015,23.23271]
[1776733952434,43.93,76133.98,14.1,-0.39818,0.00015,23.23271]
[1776733957919,43.93,76132.21,14.1,-0.39844,0.00015,23.23619]
[1776733961451,43.93,76131.9,14.1,-0.39849,0.00015,23.23681]
[1776733961515,43.93,76131.9,14.1,-0.39849,0.00015,23.23681]
[1776733961552,43.93,76133.64,14.1,-0.39823,0.00015,23.23341]
[1776733961818,43.93,76133.64,14.1,-0.39823,0.00015,23.23341]
[1776733963838,43.93,76137.41,14.1,-0.39768,0.00015,23.22595]
[1776733963989,43.93,76137.41,14.1,-0.39768,0.00015,23.22595]
[1776733966797,43.93,76137.42,14.1,-0.39767,0.00015,23.22584]
[1776733967034,43.93,76137.42,14.1,-0.39767,0.00015,23.22584]
[1776733969563,43.93,76137.42,14.1,-0.39767,0.00015,23.22581]
[1776733969822,43.93,76137.71,14.1,-0.39762,0.00015,23.22518]
[1776733970184,43.93,76137.71,14.1,-0.39762,0.00015,23.22518]
[1776733970552,43.93,76137.71,14.1,-0.39762,0.00015,23.22518]
[1776733970801,43.92,76138.28,14.1,-0.39754,0.00015,23.22402]
[1776733972254,43.92,76138.15,14.1,-0.39756,0.00015,23.22425]
[1776733972968,43.92,76139.07,14.1,-0.39742,0.00015,23.2224]
[1776733973229,43.92,76139.07,14.1,-0.39742,0.00015,23.2224]
[1776733975187,43.92,76138.15,14.1,-0.39755,0.00015,23.22415]
[1776733976082,43.92,76136.92,14.1,-0.39773,0.00015,23.22655]
[1776733976234,43.92,76136.92,14.1,-0.39773,0.00015,23.22655]
[1776733979080,43.92,76135.14,14.1,-0.39798,0.00015,23.22997]
[1776733979329,43.92,76135.14,14.1,-0.39798,0.00015,23.22997]
[1776733981439,43.92,76135.29,14.1,-0.39796,0.00015,23.22962]
[1776733981518,43.92,76135.29,14.1,-0.39796,0.00015,23.22962]
[1776733981572,43.92,76135.29,14.1,-0.39796,0.00015,23.22962]
[1776733981672,43.91,76135.22,14.1,-0.39796,0.00015,23.22973]
[1776733981835,43.91,76135.22,14.1,-0.39796,0.00015,23.22973]
[1776733983883,43.91,76127.92,14.1,-0.39903,0.00015,23.24398]
[1776733989276,43.91,76125.6,14.1,-0.39937,0.00015,23.24846]
[1776733992897,43.91,76123.83,14.1,-0.39962,0.00015,23.25188]
[1776733992922,43.91,76123.83,14.1,-0.39962,0.00015,23.25188]
[1776733998193,43.91,76118.15,14.1,-0.40046,0.00015,23.26285]
[1776733999533,43.91,76115.01,14.1,-0.40092,0.00015,23.26886]
[1776733999632,43.92,76114.79,14.1,-0.40095,0.00015,23.26929]
[1776734000750,43.92,76114.17,14.1,-0.40104,0.00015,23.2705]
[1776734001010,43.92,76114.17,14.1,-0.40104,0.00015,23.2705]
[1776734001808,43.92,76114.35,14.1,-0.40102,0.00015,23.27019]
[1776734002523,43.92,76113.82,14.1,-0.4011,0.00015,23.27123]
[1776734007560,43.92,76111.44,14.1,-0.40145,0.00015,23.27584]
[1776734008154,43.92,76111.44,14.1,-0.40145,0.00015,23.27584]
[1776734008229,43.92,76111.44,14.1,-0.40145,0.00015,23.27584]
[1776734008777,43.92,76107.33,14.1,-0.40206,0.00015,23.2836]
[1776734015615,43.93,76107.59,14.1,-0.40201,0.00015,23.27948]
[1776734016303,43.93,76107.59,14.1,-0.40201,0.00015,23.27948]
[1776734016555,43.93,76107.59,14.1,-0.40201,0.00015,23.27948]
[1776734016732,43.93,76107.59,14.1,-0.40201,0.00015,23.27948]
[1776734018637,43.93,76115.06,14.1,-0.40092,0.00015,23.26541]
[1776734020321,43.93,76115.1,14.1,-0.40092,0.00015,23.26536]
[1776734020413,43.93,76115.1,14.1,-0.40092,0.00015,23.26536]
[1776734020454,43.93,76115.1,14.1,-0.40092,0.00015,23.26536]
[1776734021143,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021228,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021296,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021354,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021451,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021474,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021614,43.93,76116.8,14.1,-0.40067,0.00015,23.26215]
[1776734021660,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734021959,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022202,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022286,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022363,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022412,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022621,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022748,43.93,76142.27,14.1,-0.39695,0.00015,23.21252]
[1776734022665,43.93,76148.86,14.1,-0.39599,0.00015,23.19931]
[1776734023108,43.93,76148.86,14.1,-0.39599,0.00015,23.19931]
[1776734023538,43.93,76148.86,14.1,-0.39599,0.00015,23.19931]
[1776734023672,43.93,76154.01,14.1,-0.39524,0.00015,23.1889]
[1776734024265,43.93,76154.01,14.1,-0.39524,0.00015,23.1889]
[1776734025111,43.93,76154.59,14.1,-0.39515,0.00015,23.18771]
[1776734025195,43.93,76154.59,14.1,-0.39515,0.00015,23.18771]
[1776734025507,43.93,76154.59,14.1,-0.39515,0.00015,23.18771]
[1776734026496,43.93,76154.81,14.1,-0.39512,0.00015,23.18725]
[1776734029124,43.93,76155.58,14.1,-0.39501,0.00015,23.18565]
[1776734029418,43.93,76155.58,14.1,-0.39501,0.00015,23.18565]
[1776734031424,43.92,76155.83,14.1,-0.39497,0.00015,23.18511]
[1776734031700,43.92,76155.83,14.1,-0.39497,0.00015,23.18511]
[1776734031833,43.92,76155.83,14.1,-0.39497,0.00015,23.1851]
[1776734035093,43.92,76154.87,14.1,-0.3951,0.00015,23.18702]
[1776734035218,43.92,76154.87,14.1,-0.3951,0.00015,23.18702]
[1776734038148,43.92,76154.93,14.1,-0.39509,0.00015,23.18687]
[1776734038412,43.92,76154.93,14.1,-0.39509,0.00015,23.18687]
[1776734041448,43.92,76158.74,14.1,-0.39454,0.00015,23.17909]
[1776734041626,43.92,76158.74,14.1,-0.39454,0.00015,23.17909]
[1776734041793,43.92,76158.74,14.1,-0.39454,0.00015,23.17909]
[1776734041806,43.92,76158.74,14.1,-0.39454,0.00015,23.17909]
[1776734042065,43.92,76158.34,14.1,-0.39459,0.00015,23.17989]
[1776734042258,43.92,76158.34,14.1,-0.39459,0.00015,23.17989]
[1776734042275,43.92,76158.34,14.1,-0.39459,0.00015,23.17989]
[1776734042658,43.92,76158.34,14.1,-0.39459,0.00015,23.17989]
[1776734042665,43.92,76158.34,14.1,-0.39459,0.00015,23.17989]
[1776734043615,43.92,76169.67,14.1,-0.39295,0.00015,23.15658]
[1776734044034,43.92,76178.97,14.1,-0.3916,0.00015,23.13716]
[1776734044936,43.92,76178.97,14.1,-0.3916,0.00015,23.13716]
[1776734046590,43.92,76181.79,14.1,-0.39119,0.00015,23.13124]
[1776734052789,43.93,76184.55,14.1,-0.3908,0.00015,23.12556]
[1776734055945,43.93,76184.11,14.1,-0.39087,0.00015,23.1266]
[1776734056708,43.93,76184.11,14.1,-0.39087,0.00015,23.1266]
[1776734061999,43.93,76179.36,14.1,-0.39157,0.00015,23.13678]
[1776734067033,43.94,76179.33,14.1,-0.39158,0.00015,23.13694]
[1776734070135,43.94,76180.1,14.1,-0.39147,0.00015,23.13535]
[1776734073639,43.94,76180.97,14.1,-0.39133,0.00015,23.12982]
[1776734079118,43.94,76179.63,14.1,-0.39153,0.00015,23.13275]
[1776734084152,43.94,76179.53,14.1,-0.39155,0.00015,23.13302]
[1776734085261,43.94,76179.53,14.1,-0.39155,0.00015,23.13302]
[1776734085263,43.94,76179.53,14.1,-0.39155,0.00015,23.13302]
[1776734086258,43.94,76179.63,14.1,-0.39153,0.00015,23.13282]
[1776734086550,43.94,76179.63,14.1,-0.39153,0.00015,23.13282]
[1776734089707,43.94,76179.57,14.1,-0.39155,0.00015,23.13298]
[1776734095230,43.95,76176.36,14.1,-0.39201,0.00015,23.13977]
[1776734096829,43.95,76176.36,14.1,-0.39201,0.00015,23.13977]
[1776734096930,43.95,76176.54,14.1,-0.39199,0.00015,23.1394]
[1776734097124,43.95,76176.54,14.1,-0.39199,0.00015,23.1394]
[1776734097242,43.95,76176.54,14.1,-0.39199,0.00015,23.1394]
[1776734097244,43.95,76168.12,14.1,-0.39321,0.00015,23.15692]
[1776734098251,43.95,76160.76,14.1,-0.39428,0.00015,23.17205]
[1776734100498,43.95,76159.1,14.1,-0.39452,0.00015,23.17542]
[1776734100539,43.95,76159.1,14.1,-0.39452,0.00015,23.17542]
[1776734100636,43.95,76159.1,14.1,-0.39452,0.00015,23.17542]
[1776734100736,43.95,76159.1,14.1,-0.39452,0.00015,23.17542]
[1776734100792,43.95,76159.1,14.1,-0.39452,0.00015,23.17542]
[1776734100911,43.95,76159.07,14.1,-0.39453,0.00015,23.17547]
[1776734101221,43.95,76159.07,14.1,-0.39453,0.00015,23.17547]
[1776734101402,43.95,76150.1,14.1,-0.39583,0.00015,23.19362]
[1776734102021,43.95,76150.1,14.1,-0.39583,0.00015,23.19362]
[1776734102323,43.95,76141.73,14.1,-0.39705,0.00015,23.21037]
[1776734103266,43.95,76141.73,14.1,-0.39705,0.00015,23.21037]
[1776734105240,43.95,76133.19,14.1,-0.3983,0.00015,23.22719]
[1776734106009,43.94,76128.94,14.1,-0.39891,0.00015,23.23546]
[1776734108896,43.95,76120.73,14.1,-0.40011,0.00015,23.25135]
[1776734109902,43.95,76121.57,14.1,-0.39999,0.00015,23.24975]
[1776734110067,43.95,76121.57,14.1,-0.39999,0.00015,23.24975]
[1776734112101,43.95,76127.32,14.1,-0.39915,0.00015,23.23865]
[1776734113611,43.95,76131.86,14.1,-0.39849,0.00015,23.2298]
[1776734117490,43.94,76134.83,14.1,-0.39805,0.00015,23.2239]
[1776734119400,43.94,76127.78,14.1,-0.39908,0.00015,23.23763]
[1776734124124,43.94,76126.23,14.1,-0.3993,0.00015,23.24056]
[1776734129389,43.94,76125.11,14.1,-0.39946,0.00015,23.24268]
[1776734131908,43.94,76120.02,14.1,-0.4002,0.00015,23.2525]
[1776734138778,43.94,76116.61,14.1,-0.4007,0.00015,23.25545]
[1776734147596,43.95,76113.41,14.1,-0.40118,0.00015,23.26172]
[1776734151683,43.95,76113.53,14.1,-0.40117,0.00015,23.26154]
[1776734151729,43.95,76113.53,14.1,-0.40117,0.00015,23.26154]
[1776734151854,43.95,76113.53,14.1,-0.40117,0.00015,23.26154]
[1776734151880,43.95,76113.53,14.1,-0.40117,0.00015,23.26154]
[1776734151902,43.95,76113.53,14.1,-0.40117,0.00015,23.26154]
[1776734151924,43.95,76111.11,14.1,-0.40152,0.00015,23.26614]
[1776734152050,43.95,76111.11,14.1,-0.40152,0.00015,23.26614]
[1776734152341,43.95,76111.11,14.1,-0.40152,0.00015,23.26614]
[1776734152551,43.95,76111.11,14.1,-0.40152,0.00015,23.26614]
[1776734152754,43.95,76105.42,14.1,-0.40235,0.00015,23.27681]
[1776734154645,43.95,76098.45,14.1,-0.40337,0.00015,23.28971]
[1776734155805,43.95,76098.45,14.1,-0.40337,0.00015,23.28971]
[1776734160888,43.94,76097.72,14.1,-0.40347,0.00015,23.29093]
[1776734162264,43.94,76094.74,14.1,-0.4039,0.00015,23.29637]
[1776734162309,43.94,76094.74,14.1,-0.4039,0.00015,23.29637]
[1776734163958,43.94,76086.31,14.1,-0.40513,0.00015,23.31171]
[1776734164118,43.94,76086.31,14.1,-0.40513,0.00015,23.31171]
[1776734168116,43.94,76083.7,14.1,-0.40551,0.00015,23.3164]
[1776734168196,43.94,76083.7,14.1,-0.40551,0.00015,23.3164]
[1776734168552,43.94,76083.7,14.1,-0.40551,0.00015,23.3164]
[1776734169475,43.94,76081.62,14.1,-0.40582,0.00015,23.32014]
[1776734169619,43.94,76081.62,14.1,-0.40582,0.00015,23.32014]
[1776734169867,43.94,76081.62,14.1,-0.40582,0.00015,23.32014]
[1776734170759,43.94,76076.26,14.1,-0.40661,0.00015,23.32973]
[1776734171129,43.94,76076.26,14.1,-0.40661,0.00015,23.32973]
[1776734173280,43.94,76071.24,14.1,-0.40734,0.00015,23.33862]
[1776734173668,43.94,76071.24,14.1,-0.40734,0.00015,23.33862]
[1776734174228,43.94,76068.93,14.1,-0.40768,0.00015,23.34268]
[1776734176085,43.94,76067.72,14.1,-0.40786,0.00015,23.34479]
[1776734176334,43.94,76067.72,14.1,-0.40786,0.00015,23.34479]
[1776734177382,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177426,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177438,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177457,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177492,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177533,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177672,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177764,43.94,76067.06,14.1,-0.40795,0.00015,23.34593]
[1776734177898,43.94,76060.47,14.1,-0.40892,0.00015,23.35739]
[1776734178008,43.94,76060.47,14.1,-0.40892,0.00015,23.35739]
[1776734179945,43.94,76057.42,14.1,-0.40937,0.00015,23.36264]
[1776734180085,43.94,76054.68,14.1,-0.40977,0.00015,23.36733]
[1776734181802,43.94,76056.56,14.1,-0.4095,0.00015,23.3641]
[1776734181883,43.94,76056.56,14.1,-0.4095,0.00015,23.3641]
[1776734183130,43.94,76053.74,14.1,-0.40991,0.00015,23.36892]
[1776734184869,43.94,76051.24,14.1,-0.41028,0.00015,23.37318]
[1776734184934,43.94,76051.24,14.1,-0.41028,0.00015,23.37318]
[1776734185472,43.94,76047.9,14.1,-0.41077,0.00015,23.37884]
[1776734185743,43.94,76047.9,14.1,-0.41077,0.00015,23.37884]
[1776734185834,43.94,76047.9,14.1,-0.41077,0.00015,23.37884]
[1776734186809,43.94,76045.16,14.1,-0.41117,0.00015,23.38345]
[1776734187575,43.94,76041.62,14.1,-0.4117,0.00015,23.38939]
[1776734188836,43.94,76041.89,14.1,-0.41166,0.00015,23.38894]
[1776734188926,43.94,76041.89,14.1,-0.41166,0.00015,23.38894]
[1776734189169,43.94,76042.96,14.1,-0.4115,0.00015,23.38717]
[1776734191732,43.94,76045.79,14.1,-0.41108,0.00015,23.38244]
[1776734191991,43.94,76046.56,14.1,-0.41096,0.00015,23.37744]
[1776734195239,43.94,76046.92,14.1,-0.41091,0.00015,23.37685]
[1776734195387,43.94,76046.92,14.1,-0.41091,0.00015,23.37685]
[1776734198009,43.94,76047.68,14.1,-0.4108,0.00015,23.37559]
[1776734198281,43.94,76047.68,14.1,-0.4108,0.00015,23.37559]
[1776734198517,43.94,76047.68,14.1,-0.4108,0.00015,23.37559]
[1776734201259,43.94,76045.39,14.1,-0.41114,0.00015,23.37946]
[1776734201367,43.94,76045.39,14.1,-0.41114,0.00015,23.37946]
[1776734201367,43.94,76045.39,14.1,-0.41114,0.00015,23.37946]
[1776734201518,43.94,76045.39,14.1,-0.41114,0.00015,23.37946]
[1776734201585,43.94,76045.39,14.1,-0.41114,0.00015,23.37947]
[1776734202113,43.94,76045.39,14.1,-0.41114,0.00015,23.37947]
[1776734203626,43.94,76044.21,14.1,-0.41131,0.00015,23.38146]
[1776734205668,43.94,76044.99,14.1,-0.41119,0.00015,23.38012]
[1776734205753,43.94,76046.78,14.1,-0.41093,0.00015,23.3771]
[1776734206118,43.94,76046.78,14.1,-0.41093,0.00015,23.3771]
[1776734207521,43.94,76047.35,14.1,-0.41085,0.00015,23.37615]
[1776734207767,43.94,76047.35,14.1,-0.41085,0.00015,23.37615]
[1776734208423,43.94,76046.31,14.1,-0.411,0.00015,23.37791]
[1776734208506,43.94,76046.31,14.1,-0.411,0.00015,23.37791]
[1776734208518,43.94,76046.31,14.1,-0.411,0.00015,23.37791]
[1776734208608,43.94,76046.23,14.1,-0.41101,0.00015,23.37805]
[1776734209039,43.94,76046.23,14.1,-0.41101,0.00015,23.37805]
[1776734211752,43.94,76043.93,14.1,-0.41135,0.00015,23.3819]
[1776734211764,43.94,76043.93,14.1,-0.41135,0.00015,23.3819]
[1776734217395,43.94,76040.89,14.1,-0.41179,0.00015,23.38686]
[1776734218298,43.93,76041.61,14.1,-0.41168,0.00015,23.38561]
[1776734218429,43.93,76041.61,14.1,-0.41168,0.00015,23.38561]
[1776734218496,43.93,76041.61,14.1,-0.41168,0.00015,23.38561]
[1776734218798,43.93,76041.61,14.1,-0.41168,0.00015,23.38561]
[1776734218949,43.93,76041.61,14.1,-0.41168,0.00015,23.38561]
[1776734218888,43.93,76041.61,14.1,-0.41168,0.00015,23.38558]
[1776734219118,43.93,76041.61,14.1,-0.41168,0.00015,23.38558]
[1776734220657,43.93,76043.63,14.1,-0.41138,0.00015,23.38222]
[1776734220762,43.93,76043.63,14.1,-0.41138,0.00015,23.38222]
[1776734220818,43.93,76043.63,14.1,-0.41138,0.00015,23.38222]
[1776734220919,43.93,76044.87,14.1,-0.4112,0.00015,23.38015]
[1776734221119,43.93,76044.87,14.1,-0.4112,0.00015,23.38015]
[1776734226887,43.93,76041.82,14.1,-0.41164,0.00015,23.38517]
[1776734227783,43.93,76041.6,14.1,-0.41167,0.00015,23.38551]
[1776734227983,43.93,76041.6,14.1,-0.41167,0.00015,23.38551]
[1776734228004,43.93,76041.71,14.1,-0.41165,0.00015,23.3853]
[1776734228118,43.93,76041.71,14.1,-0.41165,0.00015,23.3853]
[1776734228205,43.93,76041.71,14.1,-0.41165,0.00015,23.3853]
[1776734229338,43.93,76046.22,14.1,-0.41099,0.00015,23.37775]
[1776734229471,43.93,76046.22,14.1,-0.41099,0.00015,23.37775]
[1776734232193,43.93,76047.46,14.1,-0.41081,0.00015,23.37569]
[1776734232442,43.93,76047.46,14.1,-0.41081,0.00015,23.37569]
[1776734233821,43.93,76047.42,14.1,-0.41082,0.00015,23.37576]
[1776734234048,43.93,76047.42,14.1,-0.41082,0.00015,23.37577]
[1776734234143,43.93,76047.42,14.1,-0.41082,0.00015,23.37577]
[1776734234298,43.93,76047.42,14.1,-0.41082,0.00015,23.37577]
[1776734234663,43.93,76047.42,14.1,-0.41082,0.00015,23.37577]
[1776734234778,43.93,76047.42,14.1,-0.41082,0.00015,23.37577]
[1776734235106,43.93,76051.35,14.1,-0.41024,0.00015,23.36912]
[1776734235288,43.93,76051.35,14.1,-0.41024,0.00015,23.36912]
[1776734235447,43.93,76051.35,14.1,-0.41024,0.00015,23.36912]
[1776734235472,43.93,76065.47,14.1,-0.40816,0.00015,23.34478]
[1776734237247,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734238238,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734238330,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734238681,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734238706,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734238746,43.93,76071.51,14.1,-0.40727,0.00015,23.33415]
[1776734239759,43.93,76079.9,14.1,-0.40604,0.00015,23.31922]
[1776734241771,43.93,76085.15,14.1,-0.40527,0.00015,23.30976]
[1776734244863,43.93,76088.26,14.1,-0.40481,0.00015,23.30415]
[1776734245284,43.93,76089.04,14.1,-0.4047,0.00015,23.30274]
[1776734247687,43.93,76095.87,14.1,-0.4037,0.00015,23.29025]
[1776734247749,43.93,76095.87,14.1,-0.4037,0.00015,23.29025]
[1776734250085,43.93,76090.35,14.1,-0.40451,0.00015,23.30043]
[1776734250219,43.93,76090.35,14.1,-0.40451,0.00015,23.30043]
[1776734250303,43.93,76090.35,14.1,-0.40451,0.00015,23.30043]
[1776734250451,43.93,76090.35,14.1,-0.40451,0.00015,23.30043]
[1776734252121,43.93,76082.95,14.1,-0.40559,0.00015,23.31014]
[1776734254087,43.93,76080.14,14.1,-0.406,0.00015,23.31521]
[1776734254124,43.93,76080.14,14.1,-0.406,0.00015,23.31521]
[1776734254679,43.93,76080.14,14.1,-0.406,0.00015,23.31521]
[1776734254702,43.93,76080.14,14.1,-0.406,0.00015,23.31521]
[1776734259898,43.94,76084.26,14.1,-0.4054,0.00015,23.30782]
[1776734265205,43.94,76085.77,14.1,-0.40518,0.00015,23.30513]
[1776734265359,43.94,76085.77,14.1,-0.40518,0.00015,23.30513]
[1776734271489,43.94,76085.76,14.1,-0.40519,0.00015,23.3052]
[1776734275409,43.94,76085.19,14.1,-0.40527,0.00015,23.30624]
[1776734280551,43.94,76083.51,14.1,-0.40552,0.00015,23.3093]
[1776734285587,43.94,76083.36,14.1,-0.40554,0.00015,23.30957]
[1776734290614,43.94,76083.06,14.1,-0.40558,0.00015,23.31011]
[1776734296639,43.94,76080.71,14.1,-0.40593,0.00015,23.31433]
[1776734300507,43.94,76081.03,14.1,-0.40588,0.00015,23.31374]
[1776734305799,43.94,76083.36,14.1,-0.40554,0.00015,23.30953]
[1776734311864,43.94,76085.86,14.1,-0.40517,0.00015,23.30502]
[1776734311998,43.94,76085.86,14.1,-0.40517,0.00015,23.30502]
[1776734317839,43.94,76080.62,14.1,-0.40593,0.00015,23.31074]
[1776734320624,43.94,76079.41,14.1,-0.4061,0.00015,23.3129]
[1776734321921,43.94,76079.51,14.1,-0.40609,0.00015,23.31272]
[1776734324673,43.94,76084.22,14.1,-0.4054,0.00015,23.30424]
[1776734330879,43.94,76081.08,14.1,-0.40586,0.00015,23.30989]
[1776734336945,43.94,76079.51,14.1,-0.40609,0.00015,23.31267]
[1776734341030,43.94,76079.35,14.1,-0.40611,0.00015,23.31295]
[1776734341350,43.94,76077.58,14.1,-0.40637,0.00015,23.31611]
[1776734342988,43.94,76064.12,14.1,-0.40835,0.00015,23.33983]
[1776734343471,43.94,76064.12,14.1,-0.40835,0.00015,23.33983]
[1776734343759,43.94,76064.12,14.1,-0.40835,0.00015,23.33983]
[1776734344030,43.94,76064.12,14.1,-0.40835,0.00015,23.33983]
[1776734346223,43.94,76056.34,14.1,-0.40949,0.00015,23.35328]
[1776734346489,43.94,76056.34,14.1,-0.40949,0.00015,23.35328]
[1776734346808,43.94,76056.34,14.1,-0.40949,0.00015,23.35328]
[1776734349876,43.94,76056.14,14.1,-0.40952,0.00015,23.35363]
[1776734350069,43.94,76056.14,14.1,-0.40952,0.00015,23.35363]
[1776734355595,43.94,76056.21,14.1,-0.40951,0.00015,23.35352]
[1776734355878,43.94,76056.21,14.1,-0.40951,0.00015,23.35352]
[1776734358997,43.94,76056.12,14.1,-0.40952,0.00015,23.35367]
[1776734359189,43.94,76055.83,14.1,-0.40957,0.00015,23.35417]
[1776734361862,43.94,76055.76,14.1,-0.40958,0.00015,23.35429]
[1776734362130,43.94,76055.76,14.1,-0.40958,0.00015,23.35429]
[1776734362864,43.94,76055.76,14.1,-0.40958,0.00015,23.35429]
[1776734362997,43.94,76055.76,14.1,-0.40958,0.00015,23.35429]
[1776734363081,43.94,76055.76,14.1,-0.40958,0.00015,23.35429]
[1776734363195,43.94,76049.32,14.1,-0.41053,0.00015,23.36527]
[1776734363524,43.94,76049.32,14.1,-0.41053,0.00015,23.36527]
[1776734363618,43.94,76049.32,14.1,-0.41053,0.00015,23.36527]
[1776734364137,43.94,76045.3,14.1,-0.41112,0.00015,23.37206]
[1776734364272,43.94,76045.3,14.1,-0.41112,0.00015,23.37206]
[1776734367615,43.93,76041.0,14.1,-0.41175,0.00015,23.37924]
[1776734368800,43.93,76040.09,14.1,-0.41188,0.00015,23.38073]
[1776734368825,43.93,76040.09,14.1,-0.41188,0.00015,23.38073]
[1776734371883,43.93,76035.65,14.1,-0.41252,0.00015,23.3843]
[1776734377049,43.93,76039.56,14.1,-0.41193,0.00015,23.37771]
[1776734377541,43.92,76038.85,14.1,-0.41204,0.00015,23.37884]
[1776734377799,43.92,76038.85,14.1,-0.41204,0.00015,23.37884]
[1776734378311,43.92,76038.51,14.1,-0.41208,0.00015,23.37938]
[1776734379249,43.92,76026.83,14.1,-0.4138,0.00015,23.39852]
[1776734384289,43.92,76025.13,14.1,-0.41405,0.00015,23.40122]
[1776734389786,43.92,76025.33,14.1,-0.41402,0.00015,23.40085]
[1776734390812,43.91,76025.33,14.1,-0.41402,0.00015,23.40084]
[1776734393061,43.91,76030.97,14.1,-0.41318,0.00015,23.39163]
[1776734398813,43.91,76034.55,14.1,-0.41265,0.00015,23.38563]
[1776734404313,43.9,76033.87,14.1,-0.41274,0.00015,23.38664]
[1776734404399,43.9,76033.87,14.1,-0.41274,0.00015,23.38664]
[1776734404549,43.9,76033.87,14.1,-0.41274,0.00015,23.38664]
[1776734404852,43.9,76033.87,14.1,-0.41274,0.00015,23.38664]
[1776734405208,43.9,76033.87,14.1,-0.41274,0.00015,23.38664]
[1776734404888,43.9,76035.73,14.1,-0.41246,0.00015,23.38355]
[1776734405418,43.9,76035.73,14.1,-0.41246,0.00015,23.38355]
[1776734406236,43.9,76035.73,14.1,-0.41246,0.00015,23.38355]
[1776734405444,43.9,76042.31,14.1,-0.41149,0.00015,23.3726]
[1776734408100,43.9,76047.59,14.1,-0.41071,0.00015,23.36365]
[1776734408359,43.9,76048.27,14.1,-0.41061,0.00015,23.36247]
[1776734414103,43.89,76048.92,14.1,-0.4105,0.00015,23.36125]
[1776734414350,43.89,76051.78,14.1,-0.41008,0.00015,23.35636]
[1776734417412,43.89,76054.83,14.1,-0.40962,0.00015,23.35108]
[1776734417538,43.89,76054.83,14.1,-0.40962,0.00015,23.35108]
[1776734420829,43.89,76055.4,14.1,-0.40954,0.00015,23.35005]
[1776734420984,43.89,76055.4,14.1,-0.40954,0.00015,23.35005]
[1776734423581,43.89,76056.09,14.1,-0.40943,0.00015,23.34881]
[1776734423851,43.89,76056.09,14.1,-0.40943,0.00015,23.34881]
[1776734426411,43.88,76051.0,14.1,-0.41018,0.00015,23.35748]
[1776734426716,43.88,76051.0,14.1,-0.41018,0.00015,23.35748]
[1776734430152,43.88,76046.8,14.1,-0.41079,0.00015,23.36455]
[1776734430327,43.88,76047.64,14.1,-0.41067,0.00015,23.36311]
[1776734432762,43.88,76049.91,14.1,-0.41032,0.00015,23.35549]
[1776734433036,43.88,76049.91,14.1,-0.41032,0.00015,23.35549]
[1776734439025,43.87,76054.22,14.1,-0.40967,0.00015,23.34801]
[1776734439327,43.87,76054.98,14.1,-0.40956,0.00015,23.34669]
[1776734440026,43.87,76054.98,14.1,-0.40956,0.00015,23.34669]
[1776734440305,43.87,76058.42,14.1,-0.40905,0.00015,23.34075]
[1776734442287,43.87,76059.47,14.1,-0.4089,0.00015,23.33891]
[1776734442434,43.87,76059.47,14.1,-0.4089,0.00015,23.33891]
[1776734445447,43.87,76057.3,14.1,-0.40921,0.00015,23.34262]
[1776734445715,43.87,76057.3,14.1,-0.40921,0.00015,23.34262]
[1776734451223,43.87,76058.18,14.1,-0.40908,0.00015,23.34104]
[1776734451495,43.87,76057.96,14.1,-0.40911,0.00015,23.34141]
[1776734454767,43.86,76054.05,14.1,-0.40968,0.00015,23.3481]
[1776734455110,43.86,76054.05,14.1,-0.40968,0.00015,23.3481]
[1776734458179,43.86,76053.33,14.1,-0.40979,0.00015,23.34928]
[1776734458305,43.86,76052.66,14.1,-0.40988,0.00015,23.35041]
[1776734461041,43.86,76053.25,14.1,-0.40979,0.00015,23.34937]
[1776734461356,43.86,76053.59,14.1,-0.40974,0.00015,23.34877]
[1776734462050,43.86,76053.59,14.1,-0.40974,0.00015,23.34877]
[1776734462240,43.86,76053.59,14.1,-0.40974,0.00015,23.34877]
[1776734463807,43.86,76060.31,14.1,-0.40875,0.00015,23.33714]
[1776734464100,43.86,76060.31,14.1,-0.40875,0.00015,23.33714]
[1776734464345,43.86,76061.83,14.1,-0.40852,0.00015,23.33448]
[1776734466505,43.86,76061.36,14.1,-0.40859,0.00015,23.33529]
[1776734466763,43.86,76061.36,14.1,-0.40859,0.00015,23.33529]
[1776734470260,43.86,76060.77,14.1,-0.40868,0.00015,23.3363]
[1776734472866,43.86,76063.61,14.1,-0.40826,0.00015,23.33133]
[1776734473044,43.86,76063.61,14.1,-0.40826,0.00015,23.33133]
[1776734473319,43.85,76064.07,14.1,-0.40819,0.00015,23.33051]
[1776734473488,43.85,76064.07,14.1,-0.40819,0.00015,23.33051]
[1776734473522,43.85,76064.07,14.1,-0.40819,0.00015,23.33051]
[1776734473794,43.85,76064.07,14.1,-0.40819,0.00015,23.33051]
[1776734473935,43.85,76071.24,14.1,-0.40713,0.00015,23.31788]
[1776734474603,43.85,76071.24,14.1,-0.40713,0.00015,23.31788]
[1776734476426,43.85,76077.79,14.1,-0.40617,0.00015,23.3062]
[1776734481521,43.86,76077.19,14.1,-0.40626,0.00015,23.30729]
[1776734487401,43.86,76077.96,14.1,-0.40615,0.00015,23.30595]
[1776734493180,43.86,76078.08,14.1,-0.40613,0.00015,23.30575]
[1776734500122,43.86,76074.16,14.1,-0.4067,0.00015,23.30907]
[1776734504287,43.86,76067.17,14.1,-0.40773,0.00015,23.32146]
[1776734506011,43.86,76066.07,14.1,-0.40789,0.00015,23.32339]
[1776734509041,43.86,76067.85,14.1,-0.40763,0.00015,23.32025]
[1776734515626,43.86,76068.71,14.1,-0.4075,0.00015,23.31873]
[1776734521665,43.86,76064.2,14.1,-0.40816,0.00015,23.32665]
[1776734526781,43.86,76061.16,14.1,-0.40861,0.00015,23.33194]
[1776734532345,43.86,76062.42,14.1,-0.40842,0.00015,23.32972]
[1776734537347,43.86,76061.85,14.1,-0.40851,0.00015,23.3307]
[1776734543634,43.86,76061.28,14.1,-0.40859,0.00015,23.33168]
[1776734543889,43.86,76061.28,14.1,-0.40859,0.00015,23.33168]
[1776734544118,43.86,76061.28,14.1,-0.40859,0.00015,23.33168]
[1776734544368,43.86,76061.28,14.1,-0.40859,0.00015,23.33168]
[1776734544684,43.85,76061.16,14.1,-0.40861,0.00015,23.33187]
[1776734544862,43.85,76061.16,14.1,-0.40861,0.00015,23.33187]
[1776734545312,43.85,76054.65,14.1,-0.40957,0.00015,23.34313]
[1776734545639,43.85,76054.65,14.1,-0.40957,0.00015,23.34313]
[1776734545740,43.85,76042.28,14.1,-0.41139,0.00015,23.3641]
[1776734546834,43.85,76042.28,14.1,-0.41139,0.00015,23.3641]
[1776734547112,43.85,76042.28,14.1,-0.41139,0.00015,23.3641]
[1776734547453,43.85,76035.21,14.1,-0.41243,0.00015,23.37587]
[1776734549688,43.85,76035.09,14.1,-0.41245,0.00015,23.37604]
[1776734549910,43.85,76035.09,14.1,-0.41245,0.00015,23.37604]
[1776734553653,43.85,76035.07,14.1,-0.41243,0.00015,23.37229]
[1776734553898,43.85,76035.07,14.1,-0.41243,0.00015,23.37229]
[1776734554798,43.84,76034.74,14.1,-0.41248,0.00015,23.37277]
[1776734555260,43.84,76034.74,14.1,-0.41248,0.00015,23.37277]
[1776734555513,43.84,76034.74,14.1,-0.41248,0.00015,23.37275]
[1776734555584,43.84,76034.74,14.1,-0.41248,0.00015,23.37275]
[1776734555798,43.84,76034.74,14.1,-0.41248,0.00015,23.37275]
[1776734556260,43.84,76034.74,14.1,-0.41248,0.00015,23.37275]
[1776734556520,43.84,76039.14,14.1,-0.41182,0.00015,23.3654]
[1776734556603,43.84,76047.81,14.1,-0.41054,0.00015,23.35077]
[1776734558969,43.84,76052.43,14.1,-0.40986,0.00015,23.34286]
[1776734559227,43.84,76052.43,14.1,-0.40986,0.00015,23.34286]
[1776734565828,43.84,76049.67,14.1,-0.41027,0.00015,23.34762]
[1776734565960,43.84,76049.67,14.1,-0.41027,0.00015,23.34762]
[1776734568640,43.84,76050.44,14.1,-0.41015,0.00015,23.34632]
[1776734568916,43.84,76050.44,14.1,-0.41015,0.00015,23.34632]
[1776734571294,43.84,76051.74,14.1,-0.40996,0.00015,23.34411]
[1776734571563,43.84,76052.16,14.1,-0.4099,0.00015,23.3434]
[1776734574554,43.84,76054.48,14.1,-0.40956,0.00015,23.33942]
[1776734574751,43.84,76054.48,14.1,-0.40956,0.00015,23.33942]
[1776734578261,43.84,76053.21,14.1,-0.40975,0.00015,23.34161]
[1776734578439,43.84,76053.32,14.1,-0.40973,0.00015,23.34142]
[1776734583710,43.84,76053.26,14.1,-0.40974,0.00015,23.34153]
[1776734589989,43.84,76053.19,14.1,-0.40975,0.00015,23.34165]
[1776734590268,43.84,76053.19,14.1,-0.40975,0.00015,23.34165]
[1776734592919,43.84,76053.19,14.1,-0.40975,0.00015,23.34165]
[1776734593198,43.84,76053.19,14.1,-0.40975,0.00015,23.34165]
[1776734596404,43.84,76061.19,14.1,-0.40857,0.00015,23.32781]
[1776734598051,43.84,76061.05,14.1,-0.40859,0.00015,23.32805]
[1776734598329,43.84,76061.05,14.1,-0.40859,0.00015,23.32805]
[1776734601788,43.84,76066.88,14.1,-0.40773,0.00015,23.31784]
[1776734607991,43.84,76062.91,14.1,-0.40831,0.00015,23.32479]
[1776734613923,43.84,76063.04,14.1,-0.40828,0.00015,23.32083]
[1776734617550,43.84,76063.99,14.1,-0.40814,0.00015,23.31917]
[1776734618041,43.84,76063.99,14.1,-0.40814,0.00015,23.31917]
[1776734620574,43.84,76070.62,14.1,-0.40717,0.00015,23.3075]
[1776734623317,43.84,76070.42,14.1,-0.4072,0.00015,23.30786]
[1776734625231,43.84,76075.39,14.1,-0.40647,0.00015,23.29903]
[1776734626456,43.84,76078.72,14.1,-0.40598,0.00015,23.29308]
[1776734633577,43.84,76078.33,14.1,-0.40603,0.00015,23.29375]
[1776734639234,43.84,76078.13,14.1,-0.40605,0.00015,23.29394]
[1776734639998,43.84,76077.65,14.1,-0.40612,0.00015,23.29478]
[1776734641478,43.84,76074.73,14.1,-0.40655,0.00015,23.30002]
[1776734641119,43.84,76068.19,14.1,-0.40751,0.00015,23.31164]
[1776734646077,43.84,76062.85,14.1,-0.4083,0.00015,23.32102]
[1776734646788,43.84,76061.8,14.1,-0.40846,0.00015,23.32285]
[1776734648234,43.84,76059.28,14.1,-0.40883,0.00015,23.32723]
[1776734648535,43.84,76057.43,14.1,-0.4091,0.00015,23.33043]
[1776734651861,43.84,76052.23,14.1,-0.40987,0.00015,23.33939]
[1776734652146,43.84,76052.23,14.1,-0.40987,0.00015,23.33939]
[1776734658334,43.84,76051.24,14.1,-0.41001,0.00015,23.34109]
[1776734658506,43.84,76051.24,14.1,-0.41001,0.00015,23.34109]
[1776734661144,43.84,76052.88,14.1,-0.40977,0.00015,23.33828]
[1776734661346,43.84,76052.88,14.1,-0.40977,0.00015,23.33828]
[1776734664445,43.84,76056.02,14.1,-0.40931,0.00015,23.33288]
[1776734664608,43.84,76060.09,14.1,-0.40871,0.00015,23.32582]
[1776734667702,43.84,76058.49,14.1,-0.40894,0.00015,23.32859]
[1776734667837,43.84,76058.49,14.1,-0.40894,0.00015,23.32859]
[1776734671312,43.83,76055.75,14.1,-0.40935,0.00015,23.33331]
[1776734671476,43.83,76055.75,14.1,-0.40935,0.00015,23.33331]
[1776734673317,43.83,76055.68,14.1,-0.40934,0.00015,23.3297]
[1776734673572,43.83,76055.68,14.1,-0.40934,0.00015,23.3297]
[1776734676184,43.83,76055.64,14.1,-0.40935,0.00015,23.32977]
[1776734676431,43.83,76055.64,14.1,-0.40935,0.00015,23.32977]
[1776734679394,43.83,76055.57,14.1,-0.40936,0.00015,23.32988]
[1776734679627,43.83,76055.57,14.1,-0.40936,0.00015,23.32988]
[1776734685427,43.83,76055.4,14.1,-0.40938,0.00015,23.33015]
[1776734685756,43.83,76055.4,14.1,-0.40938,0.00015,23.33015]
[1776734686014,43.83,76055.4,14.1,-0.40938,0.00015,23.33015]
[1776734688718,43.83,76055.18,14.1,-0.40942,0.00015,23.33053]
[1776734688981,43.83,76055.18,14.1,-0.40942,0.00015,23.33053]
[1776734691967,43.83,76055.18,14.1,-0.40941,0.00015,23.33052]
[1776734692214,43.83,76055.18,14.1,-0.40941,0.00015,23.33052]
[1776734695900,43.83,76055.18,14.1,-0.40941,0.00015,23.33051]
[1776734695956,43.83,76055.18,14.1,-0.40941,0.00015,23.33051]
[1776734697327,43.83,76055.18,14.1,-0.40941,0.00015,23.3305]
[1776734697377,43.83,76055.18,14.1,-0.40941,0.00015,23.3305]
[1776734697984,43.83,76055.18,14.1,-0.40941,0.00015,23.3305]
[1776734698265,43.83,76055.18,14.1,-0.40941,0.00015,23.3305]
[1776734702208,43.83,76055.3,14.1,-0.40939,0.00015,23.33027]
[1776734702345,43.83,76055.3,14.1,-0.40939,0.00015,23.33027]
[1776734704047,43.83,76055.15,14.1,-0.40942,0.00015,23.33053]
[1776734704315,43.83,76055.15,14.1,-0.40942,0.00015,23.33053]
[1776734707460,43.83,76055.33,14.1,-0.40939,0.00015,23.3302]
[1776734707735,43.83,76056.54,14.1,-0.40921,0.00015,23.3281]
[1776734711122,43.83,76056.8,14.1,-0.40917,0.00015,23.32764]
[1776734711300,43.83,76056.8,14.1,-0.40917,0.00015,23.32764]
[1776734713327,43.83,76057.12,14.1,-0.40912,0.00015,23.32708]
[1776734713593,43.83,76057.12,14.1,-0.40912,0.00015,23.32708]
[1776734716706,43.83,76057.02,14.1,-0.40914,0.00015,23.32725]
[1776734716947,43.83,76057.02,14.1,-0.40914,0.00015,23.32725]
[1776734720451,43.83,76055.35,14.1,-0.40938,0.00015,23.33012]
[1776734720608,43.83,76054.39,14.1,-0.40952,0.00015,23.33177]
[1776734722482,43.83,76054.32,14.1,-0.40953,0.00015,23.33188]
[1776734722587,43.83,76054.37,14.1,-0.40953,0.00015,23.33179]
[1776734723233,43.83,76054.37,14.1,-0.40953,0.00015,23.33179]
[1776734723469,43.83,76054.37,14.1,-0.40953,0.00015,23.33179]
[1776734723758,43.83,76050.59,14.1,-0.41008,0.00015,23.33827]
[1776734725751,43.82,76044.23,14.1,-0.41102,0.00015,23.34901]
[1776734726015,43.82,76044.23,14.1,-0.41102,0.00015,23.34901]
[1776734726255,43.82,76044.23,14.1,-0.41102,0.00015,23.34901]
[1776734727218,43.82,76043.92,14.1,-0.41106,0.00015,23.3495]
[1776734727519,43.82,76043.92,14.1,-0.41106,0.00015,23.3495]
[1776734729217,43.82,76043.1,14.1,-0.41118,0.00015,23.35086]
[1776734729387,43.82,76043.1,14.1,-0.41118,0.00015,23.35086]
[1776734729965,43.82,76040.04,14.1,-0.41163,0.00015,23.35593]
[1776734729989,43.82,76040.04,14.1,-0.41163,0.00015,23.35593]
[1776734730196,43.82,76040.04,14.1,-0.41163,0.00015,23.35593]
[1776734730233,43.82,76040.04,14.1,-0.41163,0.00015,23.35593]
[1776734730398,43.82,76040.04,14.1,-0.41163,0.00015,23.35593]
[1776734730500,43.82,76040.04,14.1,-0.41163,0.00015,23.3559]
[1776734730671,43.82,76040.04,14.1,-0.41163,0.00015,23.3559]
[1776734730710,43.82,76040.04,14.1,-0.41163,0.00015,23.3559]
[1776734732080,43.82,76037.08,14.1,-0.41205,0.00015,23.35712]
[1776734732358,43.82,76037.08,14.1,-0.41205,0.00015,23.35712]
[1776734733764,43.81,76030.83,14.1,-0.41297,0.00015,23.36741]
[1776734734773,43.81,76030.83,14.1,-0.41297,0.00015,23.36741]
[1776734734986,43.81,76030.83,14.1,-0.41297,0.00015,23.36741]
[1776734735223,43.81,76030.83,14.1,-0.41297,0.00015,23.36741]
[1776734738651,43.81,76026.95,14.1,-0.41354,0.00015,23.37372]
[1776734738920,43.81,76026.95,14.1,-0.41354,0.00015,23.37372]
[1776734740961,43.81,76026.64,14.1,-0.41359,0.00015,23.37421]
[1776734741311,43.81,76026.64,14.1,-0.41359,0.00015,23.3742]
[1776734742982,43.81,76028.05,14.1,-0.41338,0.00015,23.37188]
[1776734748066,43.8,76030.53,14.1,-0.413,0.00015,23.36772]
[1776734753796,43.8,76027.48,14.1,-0.41345,0.00015,23.37269]
[1776734760168,43.8,76023.76,14.1,-0.414,0.00015,23.37871]
[1776734766330,43.8,76021.05,14.1,-0.41439,0.00015,23.38299]
[1776734769322,43.79,76022.12,14.1,-0.41423,0.00015,23.38121]
[1776734771249,43.79,76028.68,14.1,-0.41325,0.00015,23.37044]
[1776734774947,43.79,76030.64,14.1,-0.41296,0.00015,23.36714]
[1776734775008,43.79,76030.64,14.1,-0.41296,0.00015,23.36714]
[1776734775559,43.79,76030.64,14.1,-0.41296,0.00015,23.36714]
[1776734775063,43.78,76031.48,14.1,-0.41283,0.00015,23.36572]
[1776734775718,43.78,76031.48,14.1,-0.41283,0.00015,23.36572]
[1776734775810,43.78,76031.48,14.1,-0.41283,0.00015,23.36572]
[1776734776070,43.78,76039.36,14.1,-0.41166,0.00015,23.35258]
[1776734777325,43.78,76039.36,14.1,-0.41166,0.00015,23.35258]
[1776734778093,43.78,76042.3,14.1,-0.41122,0.00015,23.34761]
[1776734778130,43.78,76042.3,14.1,-0.41122,0.00015,23.34761]
[1776734778326,43.78,76042.3,14.1,-0.41122,0.00015,23.34761]
[1776734778403,43.78,76042.3,14.1,-0.41122,0.00015,23.34761]
[1776734778518,43.78,76042.3,14.1,-0.41122,0.00015,23.34761]
[1776734778550,43.78,76042.73,14.1,-0.41116,0.00015,23.34687]
[1776734778686,43.78,76042.73,14.1,-0.41116,0.00015,23.34687]
[1776734779092,43.78,76036.85,14.1,-0.41203,0.00015,23.35676]
[1776734781556,43.78,76030.54,14.1,-0.41296,0.00015,23.3672]
[1776734787148,43.78,76025.97,14.1,-0.41363,0.00015,23.37462]
[1776734793190,43.77,76025.16,14.1,-0.41374,0.00015,23.37212]
[1776734798296,43.77,76025.12,14.1,-0.41374,0.00015,23.37212]
[1776734803328,43.76,76023.43,14.1,-0.41398,0.00015,23.37478]
[1776734809004,43.76,76022.69,14.1,-0.41408,0.00015,23.37589]
[1776734814342,43.75,76021.41,14.1,-0.41426,0.00015,23.37783]
[1776734820384,43.75,76021.3,14.1,-0.41427,0.00015,23.3779]
[1776734825419,43.74,76022.12,14.1,-0.41414,0.00015,23.37647]
[1776734830454,43.74,76025.53,14.1,-0.41363,0.00015,23.37083]
[1776734835489,43.74,76028.54,14.1,-0.41318,0.00015,23.36582]
[1776734835862,43.74,76028.54,14.1,-0.41318,0.00015,23.36582]
[1776734835872,43.74,76028.54,14.1,-0.41318,0.00015,23.36582]
[1776734835922,43.74,76028.54,14.1,-0.41318,0.00015,23.36582]
[1776734836428,43.74,76028.54,14.1,-0.41318,0.00015,23.36582]
[1776734836496,43.74,76035.09,14.1,-0.4122,0.00015,23.35496]
[1776734837218,43.74,76035.09,14.1,-0.4122,0.00015,23.35496]
[1776734837226,43.74,76035.09,14.1,-0.4122,0.00015,23.35496]
[1776734837396,43.74,76035.09,14.1,-0.4122,0.00015,23.35496]
[1776734839138,43.73,76040.1,14.1,-0.41146,0.00015,23.34652]
[1776734839291,43.73,76040.1,14.1,-0.41146,0.00015,23.34652]
[1776734841122,43.73,76044.62,14.1,-0.41078,0.00015,23.33884]
[1776734841162,43.73,76044.62,14.1,-0.41078,0.00015,23.33884]
[1776734842134,43.73,76045.29,14.1,-0.41068,0.00015,23.33769]
[1776734843233,43.73,76045.72,14.1,-0.41062,0.00015,23.33694]
[1776734843527,43.73,76045.72,14.1,-0.41062,0.00015,23.33694]
[1776734846536,43.73,76042.9,14.1,-0.41103,0.00015,23.34168]
[1776734846769,43.73,76042.53,14.1,-0.41109,0.00015,23.34229]
[1776734849356,43.73,76041.22,14.1,-0.41128,0.00015,23.34447]
[1776734849613,43.73,76041.22,14.1,-0.41128,0.00015,23.34447]
[1776734853864,43.72,76040.77,14.1,-0.41132,0.00015,23.34129]
[1776734854010,43.72,76040.77,14.1,-0.41132,0.00015,23.34129]
[1776734855464,43.72,76039.7,14.1,-0.41147,0.00015,23.34305]
[1776734855700,43.72,76039.7,14.1,-0.41147,0.00015,23.34305]
[1776734858774,43.71,76038.31,14.1,-0.41167,0.00015,23.34522]
[1776734858932,43.71,76038.31,14.1,-0.41167,0.00015,23.34522]
[1776734861435,43.7,76040.3,14.1,-0.41137,0.00015,23.34178]
[1776734861694,43.7,76040.3,14.1,-0.41137,0.00015,23.34178]
[1776734867548,43.69,76039.91,14.1,-0.4114,0.00015,23.34218]
[1776734867792,43.69,76039.91,14.1,-0.4114,0.00015,23.34213]
[1776734870558,43.69,76039.66,14.1,-0.41143,0.00015,23.34251]
[1776734870796,43.69,76039.66,14.1,-0.41143,0.00015,23.34242]
[1776734871291,43.69,76039.66,14.1,-0.41143,0.00015,23.34242]
[1776734871352,43.69,76039.66,14.1,-0.41143,0.00015,23.34242]
[1776734871774,43.68,76039.66,14.1,-0.41142,0.00015,23.34238]
[1776734872458,43.68,76039.66,14.1,-0.41142,0.00015,23.34238]
[1776734872670,43.68,76045.3,14.1,-0.41059,0.00015,23.3328]
[1776734877216,43.68,76043.31,14.1,-0.41088,0.00015,23.33616]
[1776734877340,43.68,76043.31,14.1,-0.41088,0.00015,23.33616]
[1776734879941,43.68,76042.67,14.1,-0.41097,0.00015,23.33722]
[1776734880248,43.68,76042.67,14.1,-0.41097,0.00015,23.33722]
[1776734880705,43.68,76042.67,14.1,-0.41097,0.00015,23.33722]
[1776734883337,43.68,76042.35,14.1,-0.41101,0.00015,23.33765]
[1776734883572,43.68,76042.35,14.1,-0.41101,0.00015,23.33765]
[1776734885395,43.67,76042.35,14.1,-0.41101,0.00015,23.33762]
[1776734885543,43.67,76042.35,14.1,-0.41101,0.00015,23.33762]
[1776734886478,43.67,76042.35,14.1,-0.41101,0.00015,23.33759]
[1776734886510,43.67,76042.35,14.1,-0.41101,0.00015,23.33759]
[1776734886601,43.67,76042.35,14.1,-0.41101,0.00015,23.33759]
[1776734886823,43.67,76039.94,14.1,-0.41136,0.00015,23.34163]
[1776734888751,43.67,76035.92,14.1,-0.41195,0.00015,23.34831]
[1776734888873,43.67,76035.92,14.1,-0.41195,0.00015,23.34831]
[1776734889675,43.67,76035.92,14.1,-0.41195,0.00015,23.34831]
[1776734889894,43.67,76037.33,14.1,-0.41174,0.00015,23.34591]
[1776734892669,43.66,76037.76,14.1,-0.41167,0.00015,23.34511]
[1776734892905,43.66,76037.96,14.1,-0.41164,0.00015,23.34474]
[1776734895372,43.66,76037.68,14.1,-0.41168,0.00015,23.34513]
[1776734895642,43.66,76037.68,14.1,-0.41168,0.00015,23.34513]
[1776734897065,43.65,76037.49,14.1,-0.4117,0.00015,23.34538]
[1776734898785,43.65,76037.49,14.1,-0.4117,0.00015,23.34534]
[1776734898931,43.65,76037.49,14.1,-0.4117,0.00015,23.34534]
[1776734904847,43.64,76036.71,14.1,-0.41179,0.00015,23.3464]
[1776734905135,43.64,76036.71,14.1,-0.41179,0.00015,23.3464]
[1776734908005,43.64,76037.03,14.1,-0.41174,0.00015,23.34575]
[1776734908162,43.64,76037.03,14.1,-0.41174,0.00015,23.34575]
[1776734908598,43.64,76037.03,14.1,-0.41174,0.00015,23.34575]
[1776734910713,43.63,76037.84,14.1,-0.41161,0.00015,23.34431]
[1776734910951,43.63,76038.35,14.1,-0.41153,0.00015,23.34342]
[1776734911689,43.63,76038.35,14.1,-0.41153,0.00015,23.34342]
[1776734911839,43.63,76038.14,14.1,-0.41155,0.00015,23.34001]
[1776734913501,43.63,76038.69,14.1,-0.41147,0.00015,23.33907]
[1776734913634,43.63,76038.69,14.1,-0.41147,0.00015,23.33907]
[1776734913791,43.63,76039.82,14.1,-0.4113,0.00015,23.33715]
[1776734913827,43.63,76039.82,14.1,-0.4113,0.00015,23.33715]
[1776734914172,43.63,76039.82,14.1,-0.4113,0.00015,23.33715]
[1776734915060,43.63,76050.98,14.1,-0.40964,0.00015,23.31804]
[1776734916987,43.63,76052.2,14.1,-0.40946,0.00015,23.31592]
[1776734917223,43.63,76052.2,14.1,-0.40946,0.00015,23.31592]
[1776734920546,43.63,76054.03,14.1,-0.40919,0.00015,23.31275]
[1776734920706,43.63,76054.03,14.1,-0.40919,0.00015,23.31275]
[1776734926310,43.63,76053.8,14.1,-0.40922,0.00015,23.31321]
[1776734926557,43.63,76053.8,14.1,-0.40922,0.00015,23.31321]
[1776734929123,43.63,76056.52,14.1,-0.40882,0.00015,23.30851]
[1776734929374,43.63,76056.52,14.1,-0.40882,0.00015,23.30851]
[1776734932520,43.63,76057.11,14.1,-0.40874,0.00015,23.3075]
[1776734932687,43.63,76057.11,14.1,-0.40874,0.00015,23.3075]
[1776734935442,43.63,76057.11,14.1,-0.40874,0.00015,23.30751]
[1776734935667,43.63,76057.11,14.1,-0.40874,0.00015,23.30751]
[1776734937834,43.63,76057.18,14.1,-0.40873,0.00015,23.30741]
[1776734937873,43.63,76057.18,14.1,-0.40873,0.00015,23.30741]
[1776734939089,43.63,76056.2,14.1,-0.40887,0.00015,23.30913]
[1776734939247,43.63,76056.2,14.1,-0.40887,0.00015,23.30913]
[1776734944706,43.64,76057.61,14.1,-0.40867,0.00015,23.3067]
[1776734945141,43.64,76057.68,14.1,-0.40866,0.00015,23.30658]
[1776734951233,43.64,76059.7,14.1,-0.40836,0.00015,23.30307]
[1776734951432,43.64,76059.7,14.1,-0.40836,0.00015,23.30307]
[1776734954192,43.64,76065.24,14.1,-0.40754,0.00015,23.29335]
[1776734956009,43.64,76065.2,14.1,-0.40755,0.00015,23.29345]
[1776734956450,43.64,76065.2,14.1,-0.40755,0.00015,23.29345]
[1776734958364,43.64,76073.65,14.1,-0.4063,0.00015,23.27839]
[1776734958997,43.64,76073.65,14.1,-0.4063,0.00015,23.27839]
[1776734964343,43.65,76077.52,14.1,-0.40574,0.00015,23.27153]
[1776734964420,43.65,76077.52,14.1,-0.40574,0.00015,23.27153]
[1776734966574,43.65,76071.05,14.1,-0.4067,0.00015,23.28324]
[1776734970073,43.65,76067.03,14.1,-0.4073,0.00015,23.29049]
[1776734971535,43.65,76072.47,14.1,-0.4065,0.00015,23.28078]
[1776734974462,43.65,76078.34,14.1,-0.40562,0.00015,23.26648]
[1776734974544,43.65,76078.34,14.1,-0.40562,0.00015,23.26648]
[1776734975516,43.65,76079.94,14.1,-0.40538,0.00015,23.26355]
[1776734975518,43.65,76079.94,14.1,-0.40538,0.00015,23.26355]
[1776734975541,43.65,76079.94,14.1,-0.40538,0.00015,23.26355]
[1776734975551,43.65,76079.94,14.1,-0.40538,0.00015,23.26355]
[1776734975581,43.65,76079.94,14.1,-0.40538,0.00015,23.26355]
[1776734975767,43.65,76083.28,14.1,-0.40488,0.00015,23.25743]
[1776734976493,43.65,76093.23,14.1,-0.40341,0.00015,23.23906]
[1776734976983,43.65,76093.23,14.1,-0.40341,0.00015,23.23906]
[1776734977500,43.65,76100.68,14.1,-0.40231,0.00015,23.22511]
[1776734978728,43.65,76100.68,14.1,-0.40231,0.00015,23.22511]
[1776734978742,43.65,76100.68,14.1,-0.40231,0.00015,23.22511]
[1776734978824,43.65,76100.68,14.1,-0.40231,0.00015,23.22511]
[1776734978829,43.65,76100.68,14.1,-0.40231,0.00015,23.22511]
[1776734978946,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734978958,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734978976,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734979066,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734979155,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734979601,43.65,76103.31,14.1,-0.40193,0.00015,23.22017]
[1776734979629,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734979982,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734980074,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734980288,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734980564,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734980641,43.66,76134.3,14.1,-0.39736,0.00015,23.15993]
[1776734980743,43.66,76153.65,14.1,-0.39452,0.00015,23.12075]
[1776734981001,43.66,76153.65,14.1,-0.39452,0.00015,23.12075]
[1776734981151,43.66,76153.65,14.1,-0.39452,0.00015,23.12075]
[1776734981636,43.66,76153.65,14.1,-0.39452,0.00015,23.12075]
[1776734981826,43.66,76153.65,14.1,-0.39452,0.00015,23.12075]
[1776734981844,43.66,76152.88,14.1,-0.39463,0.00015,23.12234]
[1776734982020,43.66,76152.88,14.1,-0.39463,0.00015,23.12234]
[1776734982419,43.66,76152.88,14.1,-0.39463,0.00015,23.12234]
[1776734983850,43.66,76153.01,14.1,-0.39462,0.00015,23.12209]
[1776734984723,43.66,76151.65,14.1,-0.39482,0.00015,23.12489]
[1776734984995,43.66,76151.96,14.1,-0.39477,0.00015,23.12427]
[1776734985213,43.66,76151.96,14.1,-0.39477,0.00015,23.12427]
[1776734985229,43.66,76151.96,14.1,-0.39477,0.00015,23.12427]
[1776734987548,43.66,76153.36,14.1,-0.39457,0.00015,23.12141]
[1776734987682,43.66,76153.36,14.1,-0.39457,0.00015,23.12141]
[1776734989053,43.66,76159.39,14.1,-0.39368,0.00015,23.10899]
[1776734989585,43.66,76165.59,14.1,-0.39278,0.00015,23.0961]
[1776734990745,43.66,76165.59,14.1,-0.39278,0.00015,23.0961]
[1776734991088,43.66,76170.12,14.1,-0.39211,0.00015,23.08662]
[1776734991260,43.66,76170.12,14.1,-0.39211,0.00015,23.08662]
[1776734994105,43.66,76163.6,14.1,-0.39307,0.00015,23.10038]
[1776734997419,43.67,76163.51,14.1,-0.39309,0.00015,23.10064]
[1776734998799,43.67,76163.33,14.1,-0.39312,0.00015,23.10104]
[1776734998830,43.67,76163.33,14.1,-0.39312,0.00015,23.10104]
[1776735001291,43.67,76158.34,14.1,-0.39386,0.00015,23.11147]
[1776735001621,43.67,76158.34,14.1,-0.39386,0.00015,23.11147]
[1776735003223,43.67,76164.51,14.1,-0.39295,0.00015,23.09868]
[1776735003796,43.67,76164.51,14.1,-0.39295,0.00015,23.09868]
[1776735004152,43.67,76167.7,14.1,-0.39249,0.00015,23.09203]
[1776735005448,43.67,76171.24,14.1,-0.39197,0.00015,23.08461]
[1776735005698,43.67,76179.29,14.1,-0.39079,0.00015,23.06757]
[1776735009139,43.68,76183.05,14.1,-0.39025,0.00015,23.05966]
[1776735009257,43.68,76183.05,14.1,-0.39025,0.00015,23.05966]
[1776735009306,43.68,76183.05,14.1,-0.39025,0.00015,23.05966]
[1776735009347,43.68,76183.05,14.1,-0.39025,0.00015,23.05966]
[1776735009541,43.68,76183.05,14.1,-0.39025,0.00015,23.05966]
[1776735009726,43.68,76185.36,14.1,-0.38992,0.00015,23.05475]
[1776735012838,43.68,76192.54,14.1,-0.38887,0.00015,23.03926]
[1776735013020,43.68,76192.54,14.1,-0.38887,0.00015,23.03926]
[1776735014320,43.68,76195.15,14.1,-0.38849,0.00015,23.0336]
[1776735014608,43.68,76195.15,14.1,-0.38849,0.00015,23.0336]
[1776735014761,43.68,76191.28,14.1,-0.38906,0.00015,23.04205]
[1776735015065,43.68,76191.28,14.1,-0.38906,0.00015,23.04205]
[1776735015767,43.68,76192.79,14.1,-0.38884,0.00015,23.03883]
[1776735015967,43.68,76192.79,14.1,-0.38884,0.00015,23.03883]
[1776735021628,43.69,76190.99,14.1,-0.38912,0.00015,23.04296]
[1776735023563,43.69,76188.07,14.1,-0.38955,0.00015,23.04935]
[1776735024005,43.69,76187.75,14.1,-0.3896,0.00015,23.05008]
[1776735024041,43.69,76187.75,14.1,-0.3896,0.00015,23.05008]
[1776735024317,43.69,76187.75,14.1,-0.3896,0.00015,23.05008]
[1776735024574,43.69,76187.75,14.1,-0.3896,0.00015,23.05008]
[1776735024832,43.69,76181.13,14.1,-0.39057,0.00015,23.06434]
[1776735025118,43.69,76181.13,14.1,-0.39057,0.00015,23.06434]
[1776735027571,43.69,76177.48,14.1,-0.39111,0.00015,23.07222]
[1776735028946,43.7,76180.43,14.1,-0.39068,0.00015,23.06601]
[1776735029149,43.7,76180.43,14.1,-0.39068,0.00015,23.06601]
[1776735030931,43.7,76180.86,14.1,-0.39062,0.00015,23.06518]
[1776735031231,43.7,76180.86,14.1,-0.39062,0.00015,23.06518]
[1776735032067,43.7,76185.31,14.1,-0.38996,0.00015,23.05192]
[1776735032126,43.7,76185.31,14.1,-0.38996,0.00015,23.05192]
[1776735032258,43.7,76185.31,14.1,-0.38996,0.00015,23.05192]
[1776735032889,43.7,76186.34,14.1,-0.38981,0.00015,23.04975]
[1776735034237,43.7,76187.6,14.1,-0.38963,0.00015,23.04707]
[1776735034291,43.7,76187.6,14.1,-0.38963,0.00015,23.04707]
[1776735034885,43.7,76187.6,14.1,-0.38963,0.00015,23.04707]
[1776735034907,43.7,76188.22,14.1,-0.38954,0.00015,23.04577]
[1776735034948,43.7,76188.22,14.1,-0.38954,0.00015,23.04577]
[1776735035092,43.7,76188.22,14.1,-0.38954,0.00015,23.04577]
[1776735035300,43.7,76188.22,14.1,-0.38954,0.00015,23.04577]
[1776735035916,43.7,76199.36,14.1,-0.38792,0.00015,23.02157]
[1776735036923,43.71,76205.39,14.1,-0.38704,0.00015,23.00831]
[1776735040109,43.71,76208.21,14.1,-0.38664,0.00015,23.00215]
[1776735040558,43.71,76208.21,14.1,-0.38664,0.00015,23.00215]
[1776735042942,43.71,76212.59,14.1,-0.386,0.00015,22.99251]
[1776735043124,43.71,76212.59,14.1,-0.386,0.00015,22.99251]
[1776735043135,43.71,76212.59,14.1,-0.386,0.00015,22.99251]
[1776735045639,43.71,76213.68,14.1,-0.38585,0.00015,22.99014]
[1776735046010,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046103,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046149,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046447,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046464,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046476,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046652,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046780,43.71,76217.56,14.1,-0.38529,0.00015,22.98147]
[1776735046860,43.71,76222.51,14.1,-0.38457,0.00015,22.97033]
[1776735047018,43.71,76222.51,14.1,-0.38457,0.00015,22.97033]
[1776735047745,43.71,76229.64,14.1,-0.38353,0.00015,22.95408]
[1776735048468,43.71,76229.64,14.1,-0.38353,0.00015,22.95408]
[1776735048898,43.71,76229.64,14.1,-0.38353,0.00015,22.95408]
[1776735048923,43.71,76235.46,14.1,-0.38268,0.00015,22.9407]
[1776735049424,43.71,76235.46,14.1,-0.38268,0.00015,22.9407]
[1776735049651,43.71,76235.46,14.1,-0.38268,0.00015,22.9407]
[1776735049665,43.71,76235.46,14.1,-0.38268,0.00015,22.9407]
[1776735049837,43.71,76235.46,14.1,-0.38268,0.00015,22.9407]
[1776735050014,43.71,76238.26,14.1,-0.38228,0.00015,22.93423]
[1776735050872,43.71,76247.17,14.1,-0.38099,0.00014,22.9135]
[1776735051498,43.71,76253.86,14.1,-0.38002,0.00014,22.89779]
[1776735051966,43.71,76253.86,14.1,-0.38002,0.00014,22.89779]
[1776735055266,43.71,76253.74,14.1,-0.38004,0.00014,22.89811]
[1776735055301,43.71,76253.74,14.1,-0.38004,0.00014,22.89811]
[1776735055654,43.71,76253.74,14.1,-0.38004,0.00014,22.89811]
[1776735056066,43.71,76246.94,14.1,-0.38102,0.00014,22.91414]
[1776735057073,43.72,76240.88,14.1,-0.3819,0.00015,22.92826]
[1776735058649,43.72,76240.88,14.1,-0.3819,0.00015,22.92826]
[1776735058839,43.72,76240.88,14.1,-0.3819,0.00015,22.92826]
[1776735063764,43.71,76236.52,14.1,-0.38253,0.00015,22.93833]
[1776735064123,43.71,76245.66,14.1,-0.38121,0.00014,22.91711]
[1776735065068,43.71,76245.66,14.1,-0.38121,0.00014,22.91711]
[1776735065335,43.71,76245.66,14.1,-0.38121,0.00014,22.91711]
[1776735068370,43.72,76250.81,14.1,-0.38046,0.00014,22.90508]
[1776735068619,43.72,76250.81,14.1,-0.38046,0.00014,22.90508]
[1776735070933,43.72,76251.11,14.1,-0.38042,0.00014,22.90441]
[1776735071143,43.72,76251.58,14.1,-0.38036,0.00014,22.90332]
[1776735071220,43.72,76251.58,14.1,-0.38036,0.00014,22.90332]
[1776735074456,43.72,76246.5,14.1,-0.38109,0.00014,22.91528]
[1776735074714,43.72,76246.5,14.1,-0.38109,0.00014,22.91528]
[1776735077166,43.72,76246.24,14.1,-0.38113,0.00014,22.91591]
[1776735077469,43.72,76246.24,14.1,-0.38113,0.00014,22.91591]
[1776735080210,43.72,76247.96,14.1,-0.38089,0.00014,22.91192]
[1776735080493,43.72,76247.96,14.1,-0.38089,0.00014,22.91192]
[1776735083260,43.72,76247.1,14.1,-0.38101,0.00014,22.91397]
[1776735083551,43.72,76247.1,14.1,-0.38101,0.00014,22.91397]
[1776735084221,43.72,76246.95,14.1,-0.38103,0.00014,22.91433]
[1776735086232,43.72,76243.59,14.1,-0.38152,0.00015,22.92219]
[1776735086484,43.72,76243.59,14.1,-0.38152,0.00015,22.92219]
[1776735089456,43.72,76240.11,14.1,-0.38203,0.00015,22.93028]
[1776735089648,43.72,76240.11,14.1,-0.38203,0.00015,22.93028]
[1776735092547,43.72,76240.0,14.1,-0.38203,0.00015,22.92674]
[1776735092852,43.72,76240.0,14.1,-0.38203,0.00015,22.92674]
[1776735095645,43.72,76238.9,14.1,-0.38219,0.00015,22.92928]
[1776735095794,43.72,76238.9,14.1,-0.38219,0.00015,22.92928]
[1776735099266,43.72,76239.56,14.1,-0.38209,0.00015,22.92775]
[1776735099473,43.72,76239.56,14.1,-0.38209,0.00015,22.92775]
[1776735102066,43.72,76238.15,14.1,-0.3823,0.00015,22.931]
[1776735102335,43.72,76238.15,14.1,-0.3823,0.00015,22.931]
[1776735105720,43.72,76240.64,14.1,-0.38193,0.00015,22.92523]
[1776735105882,43.72,76240.64,14.1,-0.38193,0.00015,22.92523]
[1776735107105,43.72,76240.0,14.1,-0.38203,0.00015,22.92672]
[1776735107409,43.72,76240.0,14.1,-0.38203,0.00015,22.92672]
[1776735110208,43.72,76235.73,14.1,-0.38265,0.00015,22.93657]
[1776735110287,43.72,76235.73,14.1,-0.38265,0.00015,22.93657]
[1776735110482,43.72,76235.73,14.1,-0.38265,0.00015,22.93657]
[1776735110541,43.72,76235.73,14.1,-0.38265,0.00015,22.93657]
[1776735110645,43.72,76235.73,14.1,-0.38265,0.00015,22.93657]
[1776735110743,43.72,76227.14,14.1,-0.38389,0.00015,22.95625]
[1776735111969,43.72,76227.14,14.1,-0.38389,0.00015,22.95625]
[1776735112999,43.72,76224.19,14.1,-0.38432,0.00015,22.96294]
[1776735113330,43.72,76221.41,14.1,-0.38472,0.00015,22.96921]
[1776735113420,43.72,76221.41,14.1,-0.38472,0.00015,22.96921]
[1776735113533,43.72,76221.34,14.1,-0.38473,0.00015,22.96934]
[1776735114098,43.72,76221.34,14.1,-0.38473,0.00015,22.96934]
[1776735116509,43.72,76220.64,14.1,-0.38484,0.00015,22.971]
[1776735118919,43.72,76219.8,14.1,-0.38496,0.00015,22.97297]
[1776735119400,43.72,76217.51,14.1,-0.3853,0.00015,22.97816]
[1776735120286,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120438,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120469,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120561,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120573,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120652,43.72,76216.02,14.1,-0.38552,0.00015,22.98154]
[1776735120830,43.72,76209.3,14.1,-0.3865,0.00015,22.99658]
[1776735121282,43.72,76209.3,14.1,-0.3865,0.00015,22.99658]
[1776735122960,43.73,76205.36,14.1,-0.38708,0.00015,23.00537]
[1776735123164,43.73,76200.49,14.1,-0.38779,0.00015,23.01616]
[1776735123350,43.73,76200.49,14.1,-0.38779,0.00015,23.01616]
[1776735123538,43.73,76199.02,14.1,-0.38801,0.00015,23.01943]
[1776735125903,43.73,76198.2,14.1,-0.38813,0.00015,23.02129]
[1776735126004,43.73,76197.82,14.1,-0.38819,0.00015,23.02218]
[1776735126507,43.73,76197.82,14.1,-0.38819,0.00015,23.02218]
[1776735126617,43.73,76197.82,14.1,-0.38819,0.00015,23.02218]
[1776735126820,43.73,76197.82,14.1,-0.38819,0.00015,23.02218]
[1776735126945,43.73,76197.82,14.1,-0.38819,0.00015,23.02218]
[1776735128582,43.73,76212.83,14.1,-0.38601,0.00015,22.98908]
[1776735133617,43.74,76211.31,14.1,-0.38623,0.00015,22.99258]
[1776735136013,43.74,76210.59,14.1,-0.38634,0.00015,22.9942]
[1776735136207,43.74,76210.28,14.1,-0.38639,0.00015,22.99491]
[1776735137041,43.74,76210.28,14.1,-0.38639,0.00015,22.99491]
[1776735140494,43.74,76204.81,14.1,-0.38718,0.00015,23.00708]
[1776735145451,43.74,76200.48,14.1,-0.38782,0.00015,23.01663]
[1776735145701,43.74,76198.79,14.1,-0.38806,0.00015,23.02033]
[1776735147894,43.74,76198.72,14.1,-0.38808,0.00015,23.02054]
[1776735148179,43.74,76199.12,14.1,-0.38802,0.00015,23.01973]
[1776735150709,43.75,76199.58,14.1,-0.38796,0.00015,23.01884]
[1776735150710,43.75,76199.58,14.1,-0.38796,0.00015,23.01884]
[1776735150838,43.75,76199.58,14.1,-0.38796,0.00015,23.01884]
[1776735151048,43.75,76201.67,14.1,-0.38765,0.00015,23.01054]
[1776735151749,43.75,76207.75,14.1,-0.38676,0.00015,22.99713]
[1776735156784,43.75,76209.07,14.1,-0.38657,0.00015,22.99426]
[1776735160654,43.75,76206.3,14.1,-0.38698,0.00015,23.00042]
[1776735164305,43.75,76202.93,14.1,-0.38747,0.00015,23.00793]
[1776735169913,43.75,76201.12,14.1,-0.38774,0.00015,23.01199]
[1776735175261,43.76,76201.88,14.1,-0.38763,0.00015,23.01041]
[1776735175917,43.76,76208.25,14.1,-0.38671,0.00015,22.99637]
[1776735178904,43.76,76212.72,14.1,-0.38606,0.00015,22.98648]
[1776735179104,43.76,76216.84,14.1,-0.38546,0.00015,22.9773]
[1776735179175,43.76,76216.84,14.1,-0.38546,0.00015,22.9773]
[1776735180458,43.76,76219.09,14.1,-0.38514,0.00015,22.97226]
[1776735185987,43.76,76220.9,14.1,-0.38488,0.00015,22.96832]
[1776735191022,43.77,76221.13,14.1,-0.38486,0.00015,22.96794]
[1776735193673,43.77,76221.16,14.1,-0.38485,0.00015,22.96792]
[1776735193695,43.77,76221.16,14.1,-0.38485,0.00015,22.96792]
[1776735193729,43.77,76221.16,14.1,-0.38485,0.00015,22.96792]
[1776735199078,43.77,76217.4,14.1,-0.38541,0.00015,22.97653]
[1776735203757,43.77,76219.0,14.1,-0.38518,0.00015,22.97303]
[1776735209967,43.78,76216.8,14.1,-0.38551,0.00015,22.97807]
[1776735210042,43.78,76216.8,14.1,-0.38551,0.00015,22.97807]
[1776735210879,43.78,76216.48,14.1,-0.38556,0.00015,22.97883]
[1776735211049,43.78,76216.48,14.1,-0.38556,0.00015,22.97883]
[1776735212169,43.78,76205.49,14.1,-0.38714,0.00015,22.99954]
[1776735217204,43.78,76204.79,14.1,-0.38725,0.00015,23.00121]
[1776735222464,43.78,76206.66,14.1,-0.38699,0.00015,22.99717]
[1776735225085,43.79,76205.6,14.1,-0.38714,0.00015,22.99955]
[1776735231887,43.79,76209.77,14.1,-0.38654,0.00015,22.9904]
[1776735237897,43.79,76211.11,14.1,-0.38635,0.00015,22.98746]
[1776735239227,43.79,76211.43,14.1,-0.3863,0.00015,22.98676]
[1776735240151,43.79,76211.43,14.1,-0.3863,0.00015,22.98676]
[1776735240805,43.79,76211.72,14.1,-0.38626,0.00015,22.98612]
[1776735241026,43.79,76211.72,14.1,-0.38626,0.00015,22.98612]
[1776735241041,43.79,76211.72,14.1,-0.38626,0.00015,22.98612]
[1776735241058,43.79,76211.72,14.1,-0.38626,0.00015,22.98612]
[1776735241128,43.79,76208.02,14.1,-0.3868,0.00015,22.99434]
[1776735241845,43.79,76208.02,14.1,-0.3868,0.00015,22.99434]
[1776735241939,43.79,76197.22,14.1,-0.38837,0.00015,23.01812]
[1776735242384,43.79,76190.62,14.1,-0.38934,0.00015,23.03249]
[1776735243744,43.79,76190.62,14.1,-0.38934,0.00015,23.03249]
[1776735244144,43.79,76190.62,14.1,-0.38934,0.00015,23.03249]
[1776735244405,43.79,76189.88,14.1,-0.38945,0.00015,23.03412]
[1776735247234,43.8,76189.98,14.1,-0.38944,0.00015,23.03402]
[1776735247434,43.8,76189.98,14.1,-0.38944,0.00015,23.03402]
[1776735248712,43.8,76190.01,14.1,-0.38944,0.00015,23.034]
[1776735249436,43.8,76182.03,14.1,-0.39061,0.00015,23.05118]
[1776735254471,43.8,76177.64,14.1,-0.39126,0.00015,23.06063]
[1776735255318,43.8,76177.64,14.1,-0.39126,0.00015,23.06063]
[1776735258530,43.8,76177.34,14.1,-0.3913,0.00015,23.06133]
[1776735265466,43.81,76177.34,14.1,-0.39131,0.00015,23.06144]
[1776735266774,43.81,76176.62,14.1,-0.39142,0.00015,23.06303]
[1776735267813,43.81,76172.56,14.1,-0.39201,0.00015,23.0716]
[1776735267923,43.81,76172.56,14.1,-0.39201,0.00015,23.0716]
[1776735267928,43.81,76165.64,14.1,-0.39303,0.00015,23.08608]
[1776735269337,43.81,76163.89,14.1,-0.39328,0.00015,23.08972]
[1776735269804,43.81,76163.89,14.1,-0.39328,0.00015,23.08972]
[1776735274905,43.81,76160.07,14.1,-0.39383,0.00015,23.09387]
[1776735277209,43.81,76160.17,14.1,-0.39381,0.00015,23.09367]
[1776735277387,43.81,76160.17,14.1,-0.39381,0.00015,23.09367]
[1776735277535,43.81,76160.17,14.1,-0.39381,0.00015,23.09367]
[1776735278339,43.81,76157.63,14.1,-0.39419,0.00015,23.0989]
[1776735278430,43.81,76157.63,14.1,-0.39419,0.00015,23.0989]
[1776735278704,43.81,76157.63,14.1,-0.39419,0.00015,23.0989]
[1776735280332,43.81,76151.07,14.1,-0.39515,0.00015,23.11231]
[1776735280832,43.81,76151.07,14.1,-0.39515,0.00015,23.11231]
[1776735281150,43.81,76151.07,14.1,-0.39515,0.00015,23.11231]
[1776735284784,43.81,76150.82,14.1,-0.39518,0.00015,23.11278]
[1776735284943,43.81,76150.82,14.1,-0.39518,0.00015,23.11278]
[1776735287040,43.81,76150.38,14.1,-0.39524,0.00015,23.11366]
[1776735287333,43.81,76150.27,14.1,-0.39526,0.00015,23.11388]
[1776735290501,43.81,76148.76,14.1,-0.39548,0.00015,23.11692]
[1776735290753,43.81,76148.76,14.1,-0.39548,0.00015,23.11692]
[1776735293061,43.81,76148.7,14.1,-0.39549,0.00015,23.11702]
[1776735293366,43.81,76148.77,14.1,-0.39548,0.00015,23.11687]
[1776735296271,43.81,76153.18,14.1,-0.39483,0.00015,23.10788]
[1776735296550,43.81,76153.18,14.1,-0.39483,0.00015,23.10788]
[1776735296822,43.81,76153.18,14.1,-0.39483,0.00015,23.10788]
[1776735300238,43.81,76154.58,14.1,-0.39462,0.00015,23.10502]
[1776735300514,43.81,76154.58,14.1,-0.39462,0.00015,23.10502]
[1776735301374,43.81,76154.49,14.1,-0.39464,0.00015,23.1052]
[1776735302185,43.81,76154.49,14.1,-0.39464,0.00015,23.1052]
[1776735302734,43.81,76154.49,14.1,-0.39464,0.00015,23.1052]
[1776735302927,43.81,76154.49,14.1,-0.39464,0.00015,23.1052]
[1776735302984,43.81,76154.49,14.1,-0.39464,0.00015,23.1052]
[1776735304833,43.81,76154.96,14.1,-0.39457,0.00015,23.10424]
[1776735305990,43.81,76153.04,14.1,-0.39485,0.00015,23.10816]
[1776735306112,43.81,76153.04,14.1,-0.39485,0.00015,23.10816]
[1776735308999,43.81,76154.42,14.1,-0.39465,0.00015,23.10535]
[1776735309144,43.81,76154.42,14.1,-0.39465,0.00015,23.10535]
[1776735309373,43.81,76153.32,14.1,-0.39481,0.00015,23.10759]
[1776735312111,43.81,76148.41,14.1,-0.39553,0.00015,23.11757]
[1776735312281,43.81,76147.67,14.1,-0.39563,0.00015,23.11907]
[1776735315767,43.81,76148.45,14.1,-0.39552,0.00015,23.11747]
[1776735315916,43.81,76148.45,14.1,-0.39552,0.00015,23.11747]
[1776735317905,43.81,76148.42,14.1,-0.39552,0.00015,23.11751]
[1776735321194,43.8,76146.98,14.1,-0.39573,0.00015,23.12041]
[1776735321536,43.8,76147.9,14.1,-0.3956,0.00015,23.11854]
[1776735324140,43.8,76150.65,14.1,-0.39519,0.00015,23.11295]
[1776735324409,43.8,76150.11,14.1,-0.39527,0.00015,23.11405]
[1776735330008,43.8,76149.08,14.1,-0.39542,0.00015,23.11611]
[1776735330356,43.8,76149.08,14.1,-0.39542,0.00015,23.11611]
[1776735330542,43.8,76149.08,14.1,-0.39542,0.00015,23.11611]
[1776735333362,43.8,76148.83,14.1,-0.39544,0.00015,23.11284]
[1776735333628,43.8,76148.83,14.1,-0.39544,0.00015,23.11284]
[1776735336225,43.8,76148.75,14.1,-0.39546,0.00015,23.113]
[1776735336229,43.8,76148.75,14.1,-0.39546,0.00015,23.113]
[1776735336483,43.8,76148.75,14.1,-0.39546,0.00015,23.113]
[1776735340329,43.8,76148.58,14.1,-0.39548,0.00015,23.11332]
[1776735340504,43.8,76148.58,14.1,-0.39548,0.00015,23.11332]
[1776735342646,43.8,76148.8,14.1,-0.39545,0.00015,23.11286]
[1776735342814,43.8,76148.8,14.1,-0.39545,0.00015,23.11286]
[1776735343698,43.8,76148.76,14.1,-0.39545,0.00015,23.11293]
[1776735344025,43.8,76148.76,14.1,-0.39545,0.00015,23.11293]
[1776735344029,43.8,76148.76,14.1,-0.39545,0.00015,23.11293]
[1776735344303,43.8,76154.34,14.1,-0.39463,0.00015,23.10157]
[1776735344561,43.8,76154.34,14.1,-0.39463,0.00015,23.10157]
[1776735345658,43.8,76156.78,14.1,-0.39428,0.00015,23.09657]
[1776735345909,43.8,76156.78,14.1,-0.39428,0.00015,23.09657]
[1776735345979,43.8,76156.78,14.1,-0.39428,0.00015,23.09657]
[1776735347024,43.8,76156.85,14.1,-0.39427,0.00015,23.09643]
[1776735349271,43.8,76157.11,14.1,-0.39423,0.00015,23.09591]
[1776735349477,43.8,76157.11,14.1,-0.39423,0.00015,23.09591]
[1776735349539,43.8,76157.11,14.1,-0.39423,0.00015,23.09591]
[1776735350969,43.8,76157.78,14.1,-0.39413,0.00015,23.09454]
[1776735352019,43.8,76158.14,14.1,-0.39408,0.00015,23.09381]
[1776735352046,43.8,76158.14,14.1,-0.39408,0.00015,23.09381]
[1776735353577,43.8,76160.13,14.1,-0.39379,0.00015,23.08973]
[1776735356453,43.8,76163.54,14.1,-0.39329,0.00015,23.08271]
[1776735360599,43.81,76164.35,14.1,-0.39318,0.00015,23.0811]
[1776735362678,43.81,76156.71,14.1,-0.3943,0.00015,23.0969]
[1776735367723,43.81,76159.46,14.1,-0.3939,0.00015,23.09129]
[1776735373138,43.81,76155.14,14.1,-0.39453,0.00015,23.1002]
[1776735373733,43.81,76155.14,14.1,-0.39453,0.00015,23.10022]
[1776735373905,43.81,76155.14,14.1,-0.39453,0.00015,23.10022]
[1776735374944,43.81,76152.45,14.1,-0.39493,0.00015,23.10572]
[1776735375255,43.81,76151.06,14.1,-0.39513,0.00015,23.10855]
[1776735375519,43.81,76151.06,14.1,-0.39513,0.00015,23.10855]
[1776735375558,43.81,76151.06,14.1,-0.39513,0.00015,23.10855]
[1776735375948,43.81,76151.06,14.1,-0.39513,0.00015,23.10855]
[1776735376272,43.81,76144.74,14.1,-0.39606,0.00015,23.12137]
[1776735378077,43.81,76139.17,14.1,-0.39688,0.00015,23.13256]
[1776735385817,43.81,76135.77,14.1,-0.39738,0.00015,23.13936]
[1776735388886,43.81,76133.83,14.1,-0.39766,0.00015,23.14323]
[1776735394924,43.81,76132.4,14.1,-0.39786,0.00015,23.14224]
[1776735395071,43.81,76132.4,14.1,-0.39786,0.00015,23.14224]
[1776735395126,43.81,76132.91,14.1,-0.39778,0.00015,23.14122]
[1776735395367,43.81,76132.91,14.1,-0.39778,0.00015,23.14122]
[1776735395419,43.81,76132.91,14.1,-0.39778,0.00015,23.14122]
[1776735398201,43.81,76138.28,14.1,-0.39699,0.00015,23.13052]
[1776735398471,43.81,76139.19,14.1,-0.39686,0.00015,23.12869]
[1776735399028,43.81,76139.19,14.1,-0.39686,0.00015,23.12869]
[1776735399183,43.81,76139.19,14.1,-0.39686,0.00015,23.12869]
[1776735399455,43.81,76139.8,14.1,-0.39677,0.00015,23.12746]
[1776735401073,43.81,76143.46,14.1,-0.39623,0.00015,23.12011]
[1776735402115,43.81,76147.21,14.1,-0.39568,0.00015,23.11254]
[1776735402412,43.81,76148.16,14.1,-0.39554,0.00015,23.11061]
[1776735402596,43.81,76148.16,14.1,-0.39554,0.00015,23.11061]
[1776735404464,43.81,76149.18,14.1,-0.39539,0.00015,23.10854]
[1776735404729,43.81,76149.18,14.1,-0.39539,0.00015,23.10854]
[1776735407486,43.81,76149.25,14.1,-0.39538,0.00015,23.10839]
[1776735407730,43.81,76149.25,14.1,-0.39538,0.00015,23.10839]
[1776735408455,43.81,76149.04,14.1,-0.39541,0.00015,23.10882]
[1776735408639,43.81,76149.04,14.1,-0.39541,0.00015,23.10882]
[1776735408798,43.81,76149.04,14.1,-0.39541,0.00015,23.10882]
[1776735410987,43.81,76146.06,14.1,-0.39585,0.00015,23.11485]
[1776735411232,43.81,76146.06,14.1,-0.39585,0.00015,23.11485]
[1776735413543,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735413809,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414054,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414181,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414256,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414291,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414310,43.81,76146.21,14.1,-0.39582,0.00015,23.11453]
[1776735414369,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735414537,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735414819,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735414843,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735414908,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735414983,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735415158,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735415161,43.81,76146.11,14.1,-0.39584,0.00015,23.11473]
[1776735415259,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735415382,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735415417,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735415551,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735415752,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735416246,43.81,76136.01,14.1,-0.39732,0.00015,23.13498]
[1776735416297,43.81,76117.38,14.1,-0.40006,0.00015,23.17144]
[1776735416362,43.81,76117.38,14.1,-0.40006,0.00015,23.17144]
[1776735416523,43.81,76117.38,14.1,-0.40006,0.00015,23.17144]
[1776735417073,43.81,76117.38,14.1,-0.40006,0.00015,23.17144]
[1776735417175,43.81,76108.12,14.1,-0.40142,0.00015,23.18913]
[1776735418344,43.8,76108.35,14.1,-0.40138,0.00015,23.18867]
[1776735418424,43.8,76108.35,14.1,-0.40138,0.00015,23.18867]
[1776735418485,43.8,76108.35,14.1,-0.40138,0.00015,23.18864]
[1776735419356,43.8,76108.35,14.1,-0.40138,0.00015,23.18864]
[1776735422399,43.8,76108.35,14.1,-0.40137,0.00015,23.18856]
[1776735422812,43.8,76108.35,14.1,-0.40137,0.00015,23.18856]
[1776735429026,43.8,76103.85,14.1,-0.40203,0.00015,23.19695]
[1776735430630,43.8,76103.85,14.1,-0.40203,0.00015,23.19693]
[1776735437313,43.79,76100.06,14.1,-0.40258,0.00015,23.20396]
[1776735438035,43.79,76100.02,14.1,-0.40258,0.00015,23.204]
[1776735440420,43.79,76093.25,14.1,-0.40358,0.00015,23.21663]
[1776735440500,43.79,76093.25,14.1,-0.40358,0.00015,23.21663]
[1776735440505,43.79,76093.25,14.1,-0.40358,0.00015,23.21663]
[1776735441100,43.79,76093.25,14.1,-0.40358,0.00015,23.21663]
[1776735441134,43.79,76081.61,14.1,-0.4053,0.00015,23.23798]
[1776735441446,43.79,76081.61,14.1,-0.4053,0.00015,23.23798]
[1776735441461,43.79,76081.61,14.1,-0.4053,0.00015,23.23798]
[1776735441802,43.79,76081.61,14.1,-0.4053,0.00015,23.23798]
[1776735442318,43.79,76081.61,14.1,-0.4053,0.00015,23.23798]
[1776735443057,43.79,76076.96,14.1,-0.40599,0.00015,23.24641]
[1776735443462,43.79,76073.39,14.1,-0.40651,0.00015,23.25284]
[1776735445817,43.79,76081.57,14.1,-0.40531,0.00015,23.23814]
[1776735450902,43.8,76080.47,14.1,-0.40548,0.00015,23.24022]
[1776735456895,43.8,76078.72,14.1,-0.40573,0.00015,23.23978]
[1776735457738,43.8,76078.72,14.1,-0.40573,0.00015,23.23978]
[1776735458128,43.8,76084.51,14.1,-0.40488,0.00015,23.22929]
[1776735458909,43.8,76090.95,14.1,-0.40393,0.00015,23.21748]
[1776735459508,43.8,76090.95,14.1,-0.40393,0.00015,23.21748]
[1776735465959,43.81,76087.45,14.1,-0.40445,0.00015,23.22401]
[1776735470994,43.81,76081.87,14.1,-0.40528,0.00015,23.23424]
[1776735471518,43.81,76081.87,14.1,-0.40528,0.00015,23.23424]
[1776735475171,43.81,76076.58,14.1,-0.40606,0.00015,23.24382]
[1776735475381,43.81,76076.58,14.1,-0.40606,0.00015,23.24382]
[1776735475230,43.81,76076.45,14.1,-0.40608,0.00015,23.24405]
[1776735476029,43.81,76070.85,14.1,-0.40691,0.00015,23.25409]
[1776735479360,43.81,76067.18,14.1,-0.40745,0.00015,23.26062]
[1776735480600,43.81,76067.29,14.1,-0.40744,0.00015,23.26044]
[1776735486865,43.81,76069.38,14.1,-0.40713,0.00015,23.25677]
[1776735493712,43.82,76070.09,14.1,-0.40703,0.00015,23.25557]
[1776735500183,43.82,76072.27,14.1,-0.40671,0.00015,23.25176]
[1776735501789,43.82,76071.17,14.1,-0.40688,0.00015,23.25376]
[1776735505041,43.82,76070.85,14.1,-0.40693,0.00015,23.25436]
[1776735510122,43.82,76073.03,14.1,-0.40661,0.00015,23.25052]
[1776735511183,43.82,76073.0,14.1,-0.40662,0.00015,23.2506]
[1776735511404,43.82,76079.96,14.1,-0.40558,0.00015,23.23436]
[1776735512296,43.82,76088.58,14.1,-0.40431,0.00015,23.21866]
[1776735512573,43.82,76088.58,14.1,-0.40431,0.00015,23.21866]
[1776735518581,43.83,76089.52,14.1,-0.40417,0.00015,23.21702]
[1776735520815,43.83,76089.66,14.1,-0.40416,0.00015,23.21681]
[1776735526398,43.83,76094.22,14.1,-0.40349,0.00015,23.20851]
[1776735531434,43.84,76095.37,14.1,-0.40333,0.00015,23.2065]
[1776735537086,43.84,76093.2,14.1,-0.40366,0.00015,23.21062]
[1776735540634,43.85,76094.54,14.1,-0.40346,0.00015,23.20823]
[1776735542449,43.85,76096.43,14.1,-0.40319,0.00015,23.20476]
[1776735541504,43.85,76102.37,14.1,-0.40231,0.00015,23.19366]
[1776735544541,43.85,76100.49,14.1,-0.4026,0.00015,23.19726]
[1776735549541,43.85,76094.62,14.1,-0.40347,0.00015,23.20831]
[1776735552577,43.86,76094.87,14.1,-0.40344,0.00015,23.2079]
[1776735558694,43.86,76093.05,14.1,-0.40371,0.00015,23.21143]
[1776735560489,43.86,76092.85,14.1,-0.40375,0.00015,23.21184]
[1776735560733,43.86,76092.85,14.1,-0.40375,0.00015,23.21184]
[1776735560817,43.86,76093.02,14.1,-0.40372,0.00015,23.21155]
[1776735561644,43.87,76085.99,14.1,-0.40476,0.00015,23.22448]
[1776735567162,43.87,76083.17,14.1,-0.40518,0.00015,23.22971]
[1776735567221,43.87,76083.17,14.1,-0.40518,0.00015,23.22971]
[1776735567276,43.87,76083.17,14.1,-0.40518,0.00015,23.22971]
[1776735567360,43.87,76083.17,14.1,-0.40518,0.00015,23.22971]
[1776735572722,43.88,76082.05,14.1,-0.40535,0.00015,23.22816]
[1776735577756,43.88,76081.78,14.1,-0.4054,0.00015,23.22875]
[1776735578591,43.88,76081.78,14.1,-0.4054,0.00015,23.22875]
[1776735580110,43.88,76075.34,14.1,-0.40635,0.00015,23.24038]
[1776735583799,43.88,76069.2,14.1,-0.40726,0.00015,23.25135]
[1776735587585,43.88,76069.29,14.1,-0.40724,0.00015,23.25121]
[1776735589419,43.88,76069.42,14.1,-0.40723,0.00015,23.25098]
[1776735589438,43.88,76069.42,14.1,-0.40723,0.00015,23.25098]
[1776735589460,43.88,76069.42,14.1,-0.40723,0.00015,23.25098]
[1776735589473,43.88,76069.42,14.1,-0.40723,0.00015,23.25098]
[1776735589512,43.88,76069.42,14.1,-0.40723,0.00015,23.25098]
[1776735589754,43.88,76069.38,14.1,-0.40723,0.00015,23.25106]
[1776735589774,43.88,76069.38,14.1,-0.40723,0.00015,23.25106]
[1776735589931,43.88,76069.38,14.1,-0.40723,0.00015,23.25106]
[1776735589932,43.88,76069.38,14.1,-0.40723,0.00015,23.25106]
[1776735590418,43.88,76069.38,14.1,-0.40723,0.00015,23.25106]
[1776735590515,43.88,76061.02,14.1,-0.40847,0.00015,23.26575]
[1776735591280,43.88,76061.02,14.1,-0.40847,0.00015,23.26575]
[1776735591381,43.88,76053.25,14.1,-0.40962,0.00015,23.2792]
[1776735593869,43.88,76047.56,14.1,-0.41045,0.00015,23.28886]
[1776735594678,43.88,76047.56,14.1,-0.41045,0.00015,23.28886]
[1776735594970,43.88,76047.56,14.1,-0.41045,0.00015,23.28886]
[1776735595844,43.88,76049.35,14.1,-0.41019,0.00015,23.28582]
[1776735596076,43.88,76049.35,14.1,-0.41019,0.00015,23.28582]
[1776735598902,43.88,76053.36,14.1,-0.4096,0.00015,23.27898]
[1776735599142,43.88,76053.36,14.1,-0.4096,0.00015,23.27898]
[1776735601203,43.88,76054.29,14.1,-0.40946,0.00015,23.27738]
[1776735601327,43.88,76054.29,14.1,-0.40946,0.00015,23.27738]
[1776735601926,43.88,76048.45,14.1,-0.41032,0.00015,23.28731]
[1776735605776,43.88,76043.83,14.1,-0.411,0.00015,23.29506]
[1776735605918,43.88,76043.83,14.1,-0.411,0.00015,23.29506]
[1776735608247,43.87,76043.74,14.1,-0.41101,0.00015,23.29516]
[1776735608514,43.87,76043.74,14.1,-0.41101,0.00015,23.29516]
[1776735608978,43.87,76043.24,14.1,-0.41108,0.00015,23.29595]
[1776735613675,43.87,76043.38,14.1,-0.41105,0.00015,23.29561]
[1776735613812,43.87,76043.38,14.1,-0.41105,0.00015,23.29561]
[1776735614027,43.87,76043.38,14.1,-0.41105,0.00015,23.29561]
[1776735617564,43.86,76033.44,14.1,-0.41251,0.00015,23.31215]
[1776735617844,43.86,76033.44,14.1,-0.41251,0.00015,23.31215]
[1776735620465,43.86,76033.37,14.1,-0.41252,0.00015,23.31224]
[1776735620745,43.86,76033.41,14.1,-0.41252,0.00015,23.31216]
[1776735622129,43.86,76033.09,14.1,-0.41256,0.00015,23.31268]
[1776735622300,43.86,76033.09,14.1,-0.41256,0.00015,23.31268]
[1776735622357,43.86,76033.09,14.1,-0.41256,0.00015,23.31268]
[1776735622523,43.86,76033.09,14.1,-0.41256,0.00015,23.31268]
[1776735622743,43.86,76033.05,14.1,-0.41257,0.00015,23.31273]
[1776735623071,43.86,76033.05,14.1,-0.41257,0.00015,23.31273]
[1776735623420,43.86,76033.05,14.1,-0.41257,0.00015,23.31273]
[1776735623440,43.86,76026.85,14.1,-0.41349,0.00015,23.32291]
[1776735626710,43.86,76024.27,14.1,-0.41386,0.00015,23.32703]
[1776735626817,43.86,76024.27,14.1,-0.41386,0.00015,23.32703]
[1776735627508,43.85,76024.41,14.1,-0.41384,0.00015,23.32677]
[1776735627623,43.85,76024.41,14.1,-0.41384,0.00015,23.32677]
[1776735628584,43.85,76025.05,14.1,-0.41374,0.00015,23.32573]
[1776735631644,43.85,76023.62,14.1,-0.41394,0.00015,23.32427]
[1776735634391,43.85,76025.15,14.1,-0.41371,0.00015,23.32174]
[1776735635383,43.85,76025.08,14.1,-0.41372,0.00015,23.32183]
[1776735635424,43.85,76025.08,14.1,-0.41372,0.00015,23.32183]
[1776735635485,43.85,76025.08,14.1,-0.41372,0.00015,23.32183]
[1776735635485,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735635785,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735635811,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735635918,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735636087,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735636416,43.85,76024.87,14.1,-0.41375,0.00015,23.32215]
[1776735636787,43.85,76027.12,14.1,-0.41341,0.00015,23.31845]
[1776735636948,43.85,76027.12,14.1,-0.41341,0.00015,23.31845]
[1776735639366,43.84,76029.31,14.1,-0.41308,0.00015,23.3148]
[1776735639548,43.84,76029.31,14.1,-0.41308,0.00015,23.3148]
[1776735640096,43.84,76029.31,14.1,-0.41308,0.00015,23.31478]
[1776735641927,43.84,76030.23,14.1,-0.41294,0.00015,23.31321]
[1776735642189,43.84,76030.23,14.1,-0.41294,0.00015,23.31321]
[1776735644223,43.84,76036.02,14.1,-0.41207,0.00015,23.30353]
[1776735645939,43.83,76035.82,14.1,-0.4121,0.00015,23.30383]
[1776735646100,43.83,76035.82,14.1,-0.4121,0.00015,23.30383]
[1776735647536,43.83,76036.29,14.1,-0.41203,0.00015,23.30301]
[1776735648965,43.83,76036.73,14.1,-0.41196,0.00015,23.30224]
[1776735649306,43.83,76036.73,14.1,-0.41196,0.00015,23.30224]
[1776735649476,43.83,76036.73,14.1,-0.41196,0.00015,23.30224]
[1776735651610,43.82,76037.02,14.1,-0.41191,0.00015,23.30162]
[1776735651908,43.82,76037.02,14.1,-0.41191,0.00015,23.30162]
[1776735657549,43.82,76037.02,14.1,-0.4119,0.00015,23.30144]
[1776735657839,43.82,76035.18,14.1,-0.41217,0.00015,23.30448]
[1776735657894,43.82,76035.18,14.1,-0.41217,0.00015,23.30448]
[1776735658031,43.82,76035.18,14.1,-0.41217,0.00015,23.30448]
[1776735663360,43.81,76037.98,14.1,-0.41174,0.00015,23.29961]
[1776735664032,43.81,76037.98,14.1,-0.41174,0.00015,23.29961]
[1776735664698,43.81,76043.25,14.1,-0.41095,0.00015,23.2907]
[1776735664775,43.81,76043.25,14.1,-0.41095,0.00015,23.2907]
[1776735665043,43.81,76043.25,14.1,-0.41095,0.00015,23.2907]
[1776735665297,43.81,76043.25,14.1,-0.41095,0.00015,23.2907]
[1776735666011,43.8,76047.64,14.1,-0.4103,0.00015,23.28322]
[1776735666073,43.8,76047.64,14.1,-0.4103,0.00015,23.28322]
[1776735667350,43.8,76051.63,14.1,-0.40971,0.00015,23.27637]
[1776735667527,43.8,76051.63,14.1,-0.40971,0.00015,23.27637]
[1776735670823,43.8,76052.17,14.1,-0.40963,0.00015,23.27542]
[1776735670952,43.8,76052.17,14.1,-0.40963,0.00015,23.27542]
[1776735672488,43.8,76052.17,14.1,-0.40963,0.00015,23.27544]
[1776735672671,43.8,76052.07,14.1,-0.40964,0.00015,23.27563]
[1776735673569,43.8,76052.07,14.1,-0.40964,0.00015,23.27563]
[1776735673840,43.81,76050.68,14.1,-0.40985,0.00015,23.27803]
[1776735674568,43.81,76050.68,14.1,-0.40985,0.00015,23.27803]
[1776735674798,43.81,76050.76,14.1,-0.40984,0.00015,23.2779]
[1776735675567,43.81,76050.76,14.1,-0.40984,0.00015,23.2779]
[1776735675824,43.81,76049.87,14.1,-0.40997,0.00015,23.27944]
[1776735679577,43.8,76046.29,14.1,-0.4105,0.00015,23.28549]
[1776735679844,43.8,76046.0,14.1,-0.41054,0.00015,23.28596]
[1776735685515,43.8,76045.54,14.1,-0.4106,0.00015,23.28663]
[1776735688103,43.8,76045.66,14.1,-0.41058,0.00015,23.28639]
[1776735688377,43.8,76045.66,14.1,-0.41058,0.00015,23.28639]
[1776735691616,43.79,76044.43,14.1,-0.41076,0.00015,23.28843]
[1776735691895,43.79,76041.37,14.1,-0.4112,0.00015,23.28987]
[1776735694252,43.79,76041.04,14.1,-0.41124,0.00015,23.2904]
[1776735694443,43.79,76041.04,14.1,-0.41124,0.00015,23.2904]
[1776735695335,43.79,76041.66,14.1,-0.41115,0.00015,23.28934]
[1776735695598,43.79,76041.66,14.1,-0.41115,0.00015,23.28934]
[1776735695588,43.79,76048.17,14.1,-0.41019,0.00015,23.27831]
[1776735698385,43.79,76052.4,14.1,-0.40956,0.00015,23.27109]
[1776735698653,43.79,76051.95,14.1,-0.40963,0.00015,23.27188]
[1776735700849,43.8,76052.78,14.1,-0.40951,0.00015,23.27047]
[1776735701098,43.8,76052.78,14.1,-0.40951,0.00015,23.27047]
[1776735703537,43.8,76055.05,14.1,-0.40918,0.00015,23.26656]
[1776735703562,43.8,76055.05,14.1,-0.40918,0.00015,23.26656]
[1776735703583,43.8,76055.05,14.1,-0.40918,0.00015,23.26656]
[1776735705658,43.8,76061.52,14.1,-0.40822,0.00015,23.25533]
[1776735708689,43.8,76063.47,14.1,-0.40793,0.00015,23.25192]
[1776735708723,43.8,76063.47,14.1,-0.40793,0.00015,23.25192]
[1776735708793,43.8,76063.47,14.1,-0.40793,0.00015,23.25192]
[1776735709217,43.8,76075.26,14.1,-0.40619,0.00015,23.23096]
[1776735710557,43.8,76081.65,14.1,-0.40524,0.00015,23.21942]
[1776735711700,43.8,76073.52,14.1,-0.40645,0.00015,23.23409]
[1776735714600,43.8,76071.18,14.1,-0.40679,0.00015,23.23827]
[1776735714605,43.8,76071.18,14.1,-0.40679,0.00015,23.23827]
[1776735714721,43.8,76075.26,14.1,-0.40619,0.00015,23.23096]
[1776735719757,43.8,76077.45,14.1,-0.40587,0.00015,23.22711]
[1776735722832,43.8,76078.39,14.1,-0.40573,0.00015,23.22545]
[1776735722925,43.8,76078.37,14.1,-0.40574,0.00015,23.2255]
[1776735728570,43.8,76074.69,14.1,-0.40628,0.00015,23.23214]
[1776735733129,43.81,76074.96,14.1,-0.40624,0.00015,23.23167]
[1776735733225,43.81,76074.97,14.1,-0.40624,0.00015,23.23166]
[1776735735626,43.81,76074.9,14.1,-0.40625,0.00015,23.2318]
[1776735735643,43.81,76074.9,14.1,-0.40625,0.00015,23.2318]
[1776735735871,43.81,76074.86,14.1,-0.40626,0.00015,23.23188]
[1776735736250,43.81,76074.86,14.1,-0.40626,0.00015,23.23188]
[1776735736764,43.81,76073.31,14.1,-0.40649,0.00015,23.23467]
[1776735736915,43.81,76073.31,14.1,-0.40649,0.00015,23.23467]
[1776735739218,43.81,76071.67,14.1,-0.40674,0.00015,23.23763]
[1776735743391,43.81,76073.61,14.1,-0.40645,0.00015,23.23421]
[1776735743778,43.81,76074.28,14.1,-0.40635,0.00015,23.23302]
[1776735743967,43.81,76074.28,14.1,-0.40635,0.00015,23.23302]
[1776735748796,43.81,76078.96,14.1,-0.40567,0.00015,23.22468]
[1776735748809,43.81,76078.96,14.1,-0.40567,0.00015,23.22468]
[1776735748995,43.81,76078.96,14.1,-0.40567,0.00015,23.22468]
[1776735749997,43.82,76068.85,14.1,-0.40717,0.00015,23.24282]
[1776735755032,43.82,76074.06,14.1,-0.40639,0.00015,23.22986]
[1776735760068,43.82,76073.44,14.1,-0.40648,0.00015,23.23104]
[1776735762557,43.82,76073.55,14.1,-0.40647,0.00015,23.23086]
[1776735762627,43.82,76073.7,14.1,-0.40645,0.00015,23.23061]
[1776735768432,43.82,76077.71,14.1,-0.40586,0.00015,23.22341]
[1776735771479,43.82,76077.7,14.1,-0.40586,0.00015,23.22344]
[1776735773991,43.82,76070.03,14.1,-0.40699,0.00015,23.23717]
[1776735778194,43.82,76076.8,14.1,-0.40599,0.00015,23.22505]
[1776735783229,43.82,76075.51,14.1,-0.40618,0.00015,23.22739]
[1776735788332,43.82,76073.24,14.1,-0.40652,0.00015,23.23146]
[1776735794308,43.82,76072.22,14.1,-0.40667,0.00015,23.23327]
[1776735799868,43.82,76072.63,14.1,-0.40661,0.00015,23.23253]
[1776735804542,43.82,76072.68,14.1,-0.4066,0.00015,23.23243]
[1776735805913,43.82,76072.67,14.1,-0.4066,0.00015,23.23245]
[1776735811441,43.82,76073.37,14.1,-0.4065,0.00015,23.23119]
[1776735818476,43.82,76074.79,14.1,-0.40627,0.00015,23.22491]
[1776735821784,43.82,76071.7,14.1,-0.40673,0.00015,23.23044]
[1776735821816,43.82,76071.7,14.1,-0.40673,0.00015,23.23044]
[1776735821832,43.82,76071.7,14.1,-0.40673,0.00015,23.23044]
[1776735822640,43.82,76071.7,14.1,-0.40673,0.00015,23.23044]
[1776735822737,43.82,76065.94,14.1,-0.40758,0.00015,23.24066]
[1776735827303,43.82,76061.32,14.1,-0.40827,0.00015,23.24879]
[1776735827329,43.82,76061.32,14.1,-0.40827,0.00015,23.24879]
[1776735827553,43.82,76061.32,14.1,-0.40827,0.00015,23.24879]
[1776735828488,43.82,76056.21,14.1,-0.40902,0.00015,23.2577]
[1776735828635,43.82,76056.21,14.1,-0.40902,0.00015,23.2577]
[1776735828952,43.82,76054.43,14.1,-0.40929,0.00015,23.26079]
[1776735828967,43.82,76054.43,14.1,-0.40929,0.00015,23.26079]
[1776735830638,43.82,76052.7,14.1,-0.40955,0.00015,23.26378]
[1776735830754,43.82,76052.7,14.1,-0.40955,0.00015,23.26378]
[1776735832037,43.82,76052.99,14.1,-0.4095,0.00015,23.2633]
[1776735832898,43.82,76055.13,14.1,-0.40919,0.00015,23.25961]
[1776735833802,43.82,76057.91,14.1,-0.40878,0.00015,23.2548]
[1776735833842,43.82,76057.91,14.1,-0.40878,0.00015,23.2548]
[1776735839213,43.82,76061.11,14.1,-0.4083,0.00015,23.24923]
[1776735844659,43.83,76061.38,14.1,-0.40826,0.00015,23.24877]
[1776735848667,43.83,76062.41,14.1,-0.40811,0.00015,23.24697]
[1776735849688,43.83,76063.42,14.1,-0.40796,0.00015,23.2452]
[1776735849722,43.83,76063.42,14.1,-0.40796,0.00015,23.2452]
[1776735849746,43.83,76070.02,14.1,-0.40699,0.00015,23.23354]
[1776735850044,43.83,76070.02,14.1,-0.40699,0.00015,23.23354]
[1776735854505,43.83,76078.22,14.1,-0.40578,0.00015,23.2189]
[1776735855367,43.83,76078.22,14.1,-0.40578,0.00015,23.21892]
[1776735855737,43.83,76078.56,14.1,-0.40573,0.00015,23.21833]
[1776735860776,43.83,76080.01,14.1,-0.40552,0.00015,23.21573]
[1776735865807,43.83,76075.06,14.1,-0.40625,0.00015,23.22466]
[1776735870811,43.83,76075.0,14.1,-0.40626,0.00015,23.22477]
[1776735875915,43.83,76079.66,14.1,-0.40556,0.00015,23.21264]
[1776735880902,43.83,76080.36,14.1,-0.40546,0.00015,23.21139]
[1776735880957,43.83,76080.36,14.1,-0.40546,0.00015,23.21139]
[1776735881432,43.83,76080.36,14.1,-0.40546,0.00015,23.21139]
[1776735883770,43.83,76087.01,14.1,-0.40448,0.00015,23.19929]
[1776735883822,43.83,76087.01,14.1,-0.40448,0.00015,23.19929]
[1776735885949,43.83,76102.84,14.1,-0.40214,0.00015,23.16982]
[1776735891617,43.82,76103.04,14.1,-0.4021,0.00015,23.16927]
[1776735897644,43.82,76102.29,14.1,-0.40219,0.00015,23.17045]
[1776735903073,43.81,76102.5,14.1,-0.40216,0.00015,23.17005]
[1776735908111,43.82,76100.83,14.1,-0.40241,0.00015,23.17333]
[1776735910765,43.82,76095.06,14.1,-0.40327,0.00015,23.18416]
[1776735914250,43.82,76092.68,14.1,-0.40362,0.00015,23.18863]
[1776735915284,43.82,76092.05,14.1,-0.40372,0.00015,23.18982]
[1776735915292,43.82,76092.05,14.1,-0.40372,0.00015,23.18982]
[1776735915478,43.82,76092.05,14.1,-0.40372,0.00015,23.18982]
[1776735915553,43.83,76082.44,14.1,-0.40514,0.00015,23.20745]
[1776735916018,43.83,76082.44,14.1,-0.40514,0.00015,23.20745]
[1776735916167,43.83,76076.0,14.1,-0.40609,0.00015,23.2191]
[1776735921159,43.83,76072.63,14.1,-0.40659,0.00015,23.22514]
[1776735921239,43.83,76072.63,14.1,-0.40659,0.00015,23.22514]
[1776735921824,43.83,76072.63,14.1,-0.40659,0.00015,23.22514]
[1776735921528,43.83,76070.19,14.1,-0.40695,0.00015,23.22949]
[1776735923216,43.83,76063.36,14.1,-0.40796,0.00015,23.24158]
[1776735927962,43.83,76063.36,14.1,-0.40796,0.00015,23.24159]
[1776735928057,43.83,76063.36,14.1,-0.40796,0.00015,23.24159]
[1776735933515,43.83,76065.9,14.1,-0.40758,0.00015,23.23341]
[1776735939456,43.83,76065.64,14.1,-0.40762,0.00015,23.23389]
[1776735939651,43.83,76065.64,14.1,-0.40762,0.00015,23.23389]
[1776735939998,43.83,76065.52,14.1,-0.40763,0.00015,23.23411]
[1776735940846,43.83,76071.31,14.1,-0.40678,0.00015,23.22384]
[1776735943008,43.83,76072.38,14.1,-0.40662,0.00015,23.22195]
[1776735945946,43.83,76071.79,14.1,-0.40671,0.00015,23.22303]
[1776735946441,43.83,76071.79,14.1,-0.40671,0.00015,23.22303]
[1776735948391,43.83,76062.29,14.1,-0.40812,0.00015,23.23986]
[1776735949083,43.83,76062.29,14.1,-0.40812,0.00015,23.23986]
[1776735949244,43.83,76062.29,14.1,-0.40812,0.00015,23.23986]
[1776735951797,43.83,76068.25,14.1,-0.40724,0.00015,23.22936]
[1776735956951,43.83,76072.96,14.1,-0.40654,0.00015,23.22102]
[1776735958204,43.83,76076.8,14.1,-0.40598,0.00015,23.21414]
[1776735958556,43.83,76076.8,14.1,-0.40598,0.00015,23.21414]
[1776735958624,43.83,76081.05,14.1,-0.40535,0.00015,23.20648]
[1776735959488,43.83,76081.05,14.1,-0.40535,0.00015,23.20648]
[1776735961375,43.83,76083.44,14.1,-0.405,0.00015,23.20214]
[1776735961443,43.83,76083.44,14.1,-0.405,0.00015,23.20214]
[1776735961482,43.83,76073.97,14.1,-0.4064,0.00015,23.21924]
[1776735962018,43.83,76073.97,14.1,-0.4064,0.00015,23.21924]
[1776735962262,43.83,76073.97,14.1,-0.4064,0.00015,23.21924]
[1776735962543,43.84,76067.49,14.1,-0.40735,0.00015,23.23079]
[1776735966842,43.84,76064.46,14.1,-0.4078,0.00015,23.23614]
[1776735968585,43.84,76064.78,14.1,-0.40776,0.00015,23.23558]
[1776735974593,43.84,76064.38,14.1,-0.40782,0.00015,23.2363]
[1776735981414,43.84,76064.16,14.1,-0.40785,0.00015,23.23669]
[1776735983156,43.84,76063.72,14.1,-0.40791,0.00015,23.23747]
[1776735989792,43.84,76059.75,14.1,-0.4085,0.00015,23.24444]
[1776735994121,43.84,76059.44,14.1,-0.40854,0.00015,23.24128]
[1776735994137,43.84,76059.44,14.1,-0.40854,0.00015,23.24128]
[1776735995166,43.84,76059.44,14.1,-0.40854,0.00015,23.24129]
[1776735995443,43.84,76059.44,14.1,-0.40854,0.00015,23.24129]
[1776736002270,43.84,76058.65,14.1,-0.40866,0.00015,23.24269]
[1776736005699,43.84,76055.26,14.1,-0.40916,0.00015,23.24861]
[1776736005954,43.84,76055.26,14.1,-0.40916,0.00015,23.24861]
[1776736005979,43.84,76055.26,14.1,-0.40916,0.00015,23.24861]
[1776736006291,43.84,76050.8,14.1,-0.40983,0.00015,23.2563]
[1776736006614,43.84,76050.8,14.1,-0.40983,0.00015,23.2563]
[1776736008342,43.84,76046.31,14.1,-0.41049,0.00015,23.26393]
[1776736008608,43.84,76046.31,14.1,-0.41049,0.00015,23.26393]
[1776736012072,43.84,76042.41,14.1,-0.41106,0.00015,23.27047]
[1776736012158,43.84,76042.41,14.1,-0.41106,0.00015,23.27047]
[1776736012402,43.84,76042.41,14.1,-0.41106,0.00015,23.27047]
[1776736014512,43.84,76042.34,14.1,-0.41107,0.00015,23.27056]
[1776736014760,43.84,76042.34,14.1,-0.41107,0.00015,23.27056]
[1776736016358,43.83,76039.27,14.1,-0.41152,0.00015,23.27569]
[1776736016367,43.83,76039.27,14.1,-0.41152,0.00015,23.27569]
[1776736016418,43.83,76039.27,14.1,-0.41152,0.00015,23.27569]
[1776736016875,43.83,76038.08,14.1,-0.4117,0.00015,23.27767]
[1776736017077,43.83,76038.08,14.1,-0.4117,0.00015,23.27767]
[1776736018907,43.83,76037.85,14.1,-0.41173,0.00015,23.27808]
[1776736019053,43.83,76037.5,14.1,-0.41178,0.00015,23.27864]
[1776736019268,43.83,76037.5,14.1,-0.41178,0.00015,23.27864]
[1776736019897,43.83,76040.61,14.1,-0.41132,0.00015,23.27339]
[1776736020118,43.83,76040.61,14.1,-0.41132,0.00015,23.27339]
[1776736021176,43.83,76042.81,14.1,-0.41099,0.00015,23.26965]
[1776736021331,43.83,76042.81,14.1,-0.41099,0.00015,23.26965]
[1776736024092,43.83,76042.84,14.1,-0.41098,0.00015,23.26957]
[1776736024360,43.83,76042.84,14.1,-0.41098,0.00015,23.26957]
[1776736026890,43.83,76042.84,14.1,-0.41098,0.00015,23.26947]
[1776736027125,43.82,76042.8,14.1,-0.41098,0.00015,23.26947]
[1776736030000,43.82,76043.93,14.1,-0.41081,0.00015,23.2675]
[1776736030182,43.82,76043.93,14.1,-0.41081,0.00015,23.2675]
[1776736033272,43.81,76043.66,14.1,-0.41084,0.00015,23.26782]
[1776736033539,43.81,76043.66,14.1,-0.41084,0.00015,23.26782]
[1776736036013,43.81,76035.15,14.1,-0.41209,0.00015,23.28204]
[1776736036328,43.81,76035.15,14.1,-0.41209,0.00015,23.28204]
[1776736036387,43.81,76035.15,14.1,-0.41209,0.00015,23.28204]
[1776736036637,43.81,76035.15,14.1,-0.41209,0.00015,23.28204]
[1776736039630,43.81,76030.35,14.1,-0.4128,0.00015,23.28996]
[1776736039810,43.81,76030.35,14.1,-0.4128,0.00015,23.28996]
[1776736042733,43.81,76029.08,14.1,-0.41299,0.00015,23.29201]
[1776736042873,43.81,76029.08,14.1,-0.41299,0.00015,23.29201]
[1776736044197,43.8,76029.23,14.1,-0.41296,0.00015,23.29171]
[1776736044317,43.8,76029.23,14.1,-0.41296,0.00015,23.29171]
[1776736044404,43.8,76029.35,14.1,-0.41294,0.00015,23.2915]
[1776736045096,43.8,76029.35,14.1,-0.41294,0.00015,23.2915]
[1776736048607,43.8,76029.28,14.1,-0.41295,0.00015,23.29159]
[1776736052355,43.8,76026.11,14.1,-0.4134,0.00015,23.29299]
[1776736058197,43.79,76025.03,14.1,-0.41355,0.00015,23.29461]
[1776736058299,43.79,76025.03,14.1,-0.41355,0.00015,23.29461]
[1776736058429,43.79,76025.03,14.1,-0.41355,0.00015,23.29461]
[1776736058484,43.79,76025.03,14.1,-0.41355,0.00015,23.29461]
[1776736058522,43.79,76025.62,14.1,-0.41346,0.00015,23.29363]
[1776736059118,43.79,76025.62,14.1,-0.41346,0.00015,23.29363]
[1776736059163,43.79,76025.62,14.1,-0.41346,0.00015,23.29363]
[1776736059276,43.79,76025.62,14.1,-0.41346,0.00015,23.29363]
[1776736061792,43.79,76031.09,14.1,-0.41265,0.00015,23.28456]
[1776736061922,43.79,76031.09,14.1,-0.41265,0.00015,23.28456]
[1776736064402,43.78,76033.25,14.1,-0.41232,0.00015,23.28093]
[1776736064657,43.78,76033.25,14.1,-0.41232,0.00015,23.28093]
[1776736067413,43.78,76033.57,14.1,-0.41227,0.00015,23.28036]
[1776736067669,43.78,76033.57,14.1,-0.41227,0.00015,23.28036]
[1776736069390,43.78,76033.59,14.1,-0.41227,0.00015,23.28027]
[1776736069853,43.78,76033.59,14.1,-0.41227,0.00015,23.28027]
[1776736070008,43.78,76033.59,14.1,-0.41227,0.00015,23.28027]
[1776736070255,43.78,76040.71,14.1,-0.4112,0.00015,23.2683]
[1776736071518,43.78,76046.35,14.1,-0.41037,0.00015,23.2587]
[1776736073161,43.78,76046.61,14.1,-0.41033,0.00015,23.25825]
[1776736073369,43.78,76046.61,14.1,-0.41033,0.00015,23.25825]
[1776736073626,43.78,76046.61,14.1,-0.41033,0.00015,23.25825]
[1776736075168,43.78,76046.32,14.1,-0.41037,0.00015,23.25872]
[1776736075538,43.78,76046.32,14.1,-0.41037,0.00015,23.25872]
[1776736075595,43.78,76046.32,14.1,-0.41037,0.00015,23.25872]
[1776736075796,43.78,76046.32,14.1,-0.41037,0.00015,23.25872]
[1776736075846,43.78,76052.12,14.1,-0.40951,0.00015,23.24876]
[1776736076322,43.78,76052.12,14.1,-0.40951,0.00015,23.24876]
[1776736078317,43.78,76060.01,14.1,-0.40833,0.00015,23.23503]
[1776736080122,43.78,76061.07,14.1,-0.40818,0.00015,23.23318]
[1776736080186,43.78,76061.07,14.1,-0.40818,0.00015,23.23318]
[1776736080305,43.78,76061.07,14.1,-0.40818,0.00015,23.23318]
[1776736080433,43.78,76061.07,14.1,-0.40818,0.00015,23.23318]
[1776736080952,43.78,76069.08,14.1,-0.40699,0.00015,23.21903]
[1776736086028,43.78,76071.54,14.1,-0.40662,0.00015,23.21461]
[1776736091417,43.77,76073.5,14.1,-0.40633,0.00015,23.21109]
[1776736097093,43.77,76073.4,14.1,-0.40635,0.00015,23.21126]
[1776736099479,43.77,76066.98,14.1,-0.4073,0.00015,23.22271]
[1776736101323,43.77,76066.26,14.1,-0.4074,0.00015,23.22398]
[1776736101376,43.77,76066.26,14.1,-0.4074,0.00015,23.22398]
[1776736101797,43.77,76066.26,14.1,-0.4074,0.00015,23.22398]
[1776736101809,43.77,76063.8,14.1,-0.40777,0.00015,23.22832]
[1776736103523,43.77,76063.34,14.1,-0.40784,0.00015,23.22914]
[1776736109550,43.78,76056.07,14.1,-0.40892,0.00015,23.2419]
[1776736114585,43.78,76059.06,14.1,-0.40847,0.00015,23.23299]
[1776736119621,43.78,76059.54,14.1,-0.4084,0.00015,23.23218]
[1776736124655,43.78,76059.07,14.1,-0.40847,0.00015,23.23303]
[1776736126770,43.78,76060.57,14.1,-0.40825,0.00015,23.23041]
[1776736129814,43.78,76061.47,14.1,-0.40811,0.00015,23.22886]
[1776736132712,43.78,76070.7,14.1,-0.40675,0.00015,23.21256]
[1776736137747,43.79,76070.39,14.1,-0.4068,0.00015,23.21321]
[1776736140288,43.79,76068.7,14.1,-0.40706,0.00015,23.21625]
[1776736142782,43.79,76056.44,14.1,-0.40888,0.00015,23.23785]
[1776736146785,43.79,76054.57,14.1,-0.40915,0.00015,23.24111]
[1776736151845,43.79,76054.44,14.1,-0.40917,0.00015,23.24136]
[1776736152362,43.79,76054.44,14.1,-0.40917,0.00015,23.24136]
[1776736152591,43.79,76054.44,14.1,-0.40917,0.00015,23.24136]
[1776736152599,43.79,76054.44,14.1,-0.40917,0.00015,23.24136]
[1776736153859,43.79,76047.14,14.1,-0.41026,0.00015,23.25389]
[1776736156745,43.79,76042.86,14.1,-0.41089,0.00015,23.26109]
[1776736156960,43.79,76042.86,14.1,-0.41089,0.00015,23.26109]
[1776736159967,43.78,76043.4,14.1,-0.4108,0.00015,23.26009]
[1776736160237,43.78,76043.33,14.1,-0.4108,0.00015,23.26013]
[1776736161915,43.78,76053.84,14.1,-0.40924,0.00015,23.24207]
[1776736163035,43.78,76053.84,14.1,-0.40924,0.00015,23.24207]
[1776736163324,43.78,76053.68,14.1,-0.40926,0.00015,23.24235]
[1776736166336,43.78,76053.8,14.1,-0.40925,0.00015,23.24216]
[1776736166521,43.78,76053.8,14.1,-0.40925,0.00015,23.24216]
[1776736169348,43.78,76052.53,14.1,-0.40944,0.00015,23.24439]
[1776736172559,43.78,76056.59,14.1,-0.40883,0.00015,23.23364]
[1776736172804,43.78,76056.59,14.1,-0.40883,0.00015,23.23364]
[1776736176784,43.78,76057.81,14.1,-0.40865,0.00015,23.23154]
[1776736176927,43.78,76057.81,14.1,-0.40865,0.00015,23.23154]
[1776736177092,43.78,76057.81,14.1,-0.40865,0.00015,23.23154]
[1776736178578,43.78,76057.66,14.1,-0.40867,0.00015,23.23181]
[1776736178821,43.78,76057.66,14.1,-0.40867,0.00015,23.23181]
[1776736182947,43.78,76056.43,14.1,-0.40885,0.00015,23.23398]
[1776736183063,43.78,76056.43,14.1,-0.40885,0.00015,23.23398]
[1776736184911,43.78,76056.61,14.1,-0.40883,0.00015,23.23368]
[1776736184989,43.78,76056.61,14.1,-0.40883,0.00015,23.23368]
[1776736185351,43.78,76052.52,14.1,-0.40944,0.00015,23.24078]
[1776736186088,43.78,76045.57,14.1,-0.41047,0.00015,23.25272]
[1776736186526,43.78,76045.57,14.1,-0.41047,0.00015,23.25272]
[1776736186940,43.78,76045.57,14.1,-0.41047,0.00015,23.25272]
[1776736191041,43.78,76051.6,14.1,-0.40957,0.00015,23.24232]
[1776736191413,43.78,76053.34,14.1,-0.40931,0.00015,23.23931]
[1776736191604,43.78,76053.34,14.1,-0.40931,0.00015,23.23931]
[1776736194123,43.78,76055.97,14.1,-0.40892,0.00015,23.23474]
[1776736194400,43.78,76055.71,14.1,-0.40896,0.00015,23.2352]
[1776736198922,43.78,76054.5,14.1,-0.40914,0.00015,23.2373]
[1776736199108,43.78,76054.5,14.1,-0.40914,0.00015,23.2373]
[1776736200991,43.78,76053.18,14.1,-0.40933,0.00015,23.23958]
[1776736201238,43.78,76054.15,14.1,-0.40919,0.00015,23.2379]
[1776736203408,43.78,76054.45,14.1,-0.40915,0.00015,23.23738]
[1776736203662,43.78,76054.45,14.1,-0.40915,0.00015,23.23738]
[1776736205084,43.78,76054.81,14.1,-0.40909,0.00015,23.23676]
[1776736205121,43.78,76054.81,14.1,-0.40909,0.00015,23.23676]
[1776736205135,43.78,76054.81,14.1,-0.40909,0.00015,23.23676]
[1776736206103,43.78,76054.75,14.1,-0.4091,0.00015,23.23686]
[1776736206229,43.78,76063.74,14.1,-0.40777,0.00015,23.22114]
[1776736212876,43.78,76066.11,14.1,-0.40742,0.00015,23.217]
[1776736219889,43.79,76066.88,14.1,-0.40731,0.00015,23.21573]
[1776736225221,43.79,76067.19,14.1,-0.40727,0.00015,23.21525]
[1776736225723,43.79,76070.15,14.1,-0.40683,0.00015,23.21001]
[1776736226141,43.79,76070.15,14.1,-0.40683,0.00015,23.21001]
[1776736226784,43.79,76068.65,14.1,-0.40706,0.00015,23.2127]
[1776736227398,43.79,76068.91,14.1,-0.40702,0.00015,23.21225]
[1776736234232,43.8,76066.11,14.1,-0.40743,0.00015,23.21357]
[1776736236451,43.8,76058.5,14.1,-0.40856,0.00015,23.227]
[1776736237933,43.8,76058.5,14.1,-0.40856,0.00015,23.227]
[1776736242805,43.8,76060.38,14.1,-0.40829,0.00015,23.22375]
[1776736244507,43.8,76054.25,14.1,-0.4092,0.00015,23.23444]
[1776736246130,43.8,76054.25,14.1,-0.4092,0.00015,23.23444]
[1776736246866,43.8,76052.45,14.1,-0.40946,0.00015,23.23756]
[1776736247472,43.8,76050.78,14.1,-0.40971,0.00015,23.24045]
[1776736247748,43.8,76050.78,14.1,-0.40971,0.00015,23.24045]
[1776736250028,43.8,76046.06,14.1,-0.41041,0.00015,23.24844]
[1776736250270,43.8,76046.38,14.1,-0.41036,0.00015,23.24785]
[1776736252841,43.79,76046.19,14.1,-0.41038,0.00015,23.24809]
[1776736253088,43.79,76046.19,14.1,-0.41038,0.00015,23.24809]
[1776736255324,43.79,76045.69,14.1,-0.41044,0.00015,23.24883]
[1776736255991,43.79,76045.69,14.1,-0.41044,0.00015,23.24883]
[1776736256154,43.79,76045.69,14.1,-0.41044,0.00015,23.24883]
[1776736257919,43.78,76046.57,14.1,-0.41031,0.00015,23.24725]
[1776736258088,43.78,76046.57,14.1,-0.41031,0.00015,23.24725]
[1776736258244,43.78,76046.57,14.1,-0.41031,0.00015,23.24725]
[1776736259760,43.78,76050.24,14.1,-0.40976,0.00015,23.24091]
[1776736260111,43.78,76050.24,14.1,-0.40976,0.00015,23.24091]
[1776736260473,43.78,76053.85,14.1,-0.40922,0.00015,23.23468]
[1776736262266,43.78,76056.67,14.1,-0.4088,0.00015,23.22979]
[1776736262516,43.78,76057.77,14.1,-0.40864,0.00015,23.22789]
[1776736263252,43.78,76057.77,14.1,-0.40864,0.00015,23.22789]
[1776736263480,43.78,76057.72,14.1,-0.40865,0.00015,23.22798]
[1776736263945,43.78,76057.72,14.1,-0.40865,0.00015,23.22798]
[1776736265336,43.78,76048.64,14.1,-0.41,0.00015,23.24367]
[1776736265582,43.78,76048.64,14.1,-0.41,0.00015,23.24367]
[1776736268530,43.78,76047.38,14.1,-0.41018,0.00015,23.24577]
[1776736268788,43.78,76047.38,14.1,-0.41018,0.00015,23.24577]
[1776736271894,43.78,76047.1,14.1,-0.41022,0.00015,23.24617]
[1776736272065,43.78,76047.1,14.1,-0.41022,0.00015,23.24617]
[1776736275203,43.77,76046.83,14.1,-0.41025,0.00015,23.2466]
[1776736275361,43.77,76046.83,14.1,-0.41024,0.00015,23.24648]
[1776736281320,43.76,76046.69,14.1,-0.41025,0.00015,23.24654]
[1776736281572,43.76,76046.69,14.1,-0.41025,0.00015,23.24654]
[1776736283974,43.76,76046.59,14.1,-0.41026,0.00015,23.2466]
[1776736284206,43.76,76046.59,14.1,-0.41026,0.00015,23.2466]
[1776736289207,43.75,76046.25,14.1,-0.4103,0.00015,23.24703]
[1776736289228,43.75,76046.25,14.1,-0.4103,0.00015,23.24703]
[1776736290272,43.75,76046.25,14.1,-0.41029,0.00015,23.24696]
[1776736290478,43.75,76046.25,14.1,-0.41029,0.00015,23.24693]
[1776736290500,43.75,76046.25,14.1,-0.41029,0.00015,23.24693]
[1776736290750,43.75,76046.25,14.1,-0.41029,0.00015,23.24693]
[1776736291522,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736291664,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736291851,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736291947,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736291984,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736292175,43.75,76044.92,14.1,-0.41048,0.00015,23.24546]
[1776736293665,43.74,76036.13,14.1,-0.41178,0.00015,23.26027]
[1776736293762,43.74,76036.13,14.1,-0.41178,0.00015,23.26027]
[1776736296140,43.74,76029.43,14.1,-0.41277,0.00015,23.27139]
[1776736296325,43.74,76026.81,14.1,-0.41316,0.00015,23.2757]
[1776736296596,43.74,76026.81,14.1,-0.41316,0.00015,23.2757]
[1776736299433,43.74,76026.05,14.1,-0.41327,0.00015,23.27689]
[1776736299647,43.74,76026.05,14.1,-0.41327,0.00015,23.27689]
[1776736299709,43.74,76026.05,14.1,-0.41327,0.00015,23.27689]
[1776736300217,43.74,76026.05,14.1,-0.41327,0.00015,23.27689]
[1776736300394,43.74,76028.22,14.1,-0.41295,0.00015,23.27329]
[1776736300614,43.74,76028.22,14.1,-0.41295,0.00015,23.27329]
[1776736300624,43.74,76028.22,14.1,-0.41295,0.00015,23.27329]
[1776736300819,43.74,76028.22,14.1,-0.41295,0.00015,23.27329]
[1776736300908,43.74,76028.69,14.1,-0.41287,0.00015,23.27249]
[1776736301406,43.74,76028.69,14.1,-0.41287,0.00015,23.27249]
[1776736307246,43.73,76027.52,14.1,-0.41305,0.00015,23.27438]
[1776736307332,43.73,76027.52,14.1,-0.41304,0.00015,23.27437]
[1776736309849,43.73,76032.23,14.1,-0.41234,0.00015,23.26653]
[1776736311291,43.73,76027.08,14.1,-0.41311,0.00015,23.27505]
[1776736311309,43.73,76027.08,14.1,-0.41311,0.00015,23.27505]
[1776736311002,43.73,76020.44,14.1,-0.41409,0.00015,23.28591]
[1776736312992,43.73,76012.71,14.1,-0.41524,0.00015,23.29835]
[1776736314245,43.73,76012.71,14.1,-0.41524,0.00015,23.29835]
[1776736318206,43.72,76013.55,14.1,-0.41511,0.00015,23.2969]
[1776736320581,43.72,76012.93,14.1,-0.4152,0.00015,23.29781]
[1776736327092,43.71,76014.6,14.1,-0.41493,0.00015,23.29494]
[1776736332044,43.7,76011.68,14.1,-0.41536,0.00015,23.29952]
[1776736334526,43.7,76006.7,14.1,-0.4161,0.00015,23.30736]
[1776736335040,43.7,76006.7,14.1,-0.4161,0.00015,23.30736]
[1776736336892,43.7,75998.75,14.1,-0.41728,0.00015,23.31982]
[1776736336914,43.7,75998.75,14.1,-0.41728,0.00015,23.31982]
[1776736337090,43.7,75998.75,14.1,-0.41728,0.00015,23.31982]
[1776736337301,43.7,75995.76,14.1,-0.41773,0.00015,23.32446]
[1776736337478,43.7,75995.76,14.1,-0.41773,0.00015,23.32446]
[1776736337785,43.7,75995.76,14.1,-0.41773,0.00015,23.32446]
[1776736338078,43.7,75995.76,14.1,-0.41773,0.00015,23.32446]
[1776736338277,43.7,75985.57,14.1,-0.41925,0.00015,23.34005]
[1776736338518,43.7,75985.57,14.1,-0.41925,0.00015,23.34005]
[1776736339124,43.7,75985.57,14.1,-0.41925,0.00015,23.34005]
[1776736342153,43.7,75976.49,14.1,-0.42061,0.00015,23.35365]
[1776736343168,43.7,75976.29,14.1,-0.42064,0.00015,23.35395]
[1776736343521,43.69,75972.74,14.1,-0.42117,0.00015,23.3592]
[1776736343565,43.69,75972.74,14.1,-0.42117,0.00015,23.3592]
[1776736343861,43.69,75972.74,14.1,-0.42117,0.00015,23.3592]
[1776736344366,43.69,75972.74,14.1,-0.42117,0.00015,23.3592]
[1776736344211,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344402,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344480,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344589,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344676,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344727,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736344792,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736345115,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736345250,43.7,75966.52,14.1,-0.4221,0.00015,23.3683]
[1776736345325,43.7,75954.8,14.1,-0.42386,0.00015,23.38509]
[1776736346334,43.7,75954.8,14.1,-0.42386,0.00015,23.38509]
[1776736346226,43.7,75948.0,14.1,-0.42488,0.00015,23.39462]
[1776736346619,43.7,75948.0,14.1,-0.42488,0.00015,23.39462]
[1776736346902,43.7,75948.0,14.1,-0.42488,0.00015,23.39462]
[1776736347310,43.69,75953.77,14.1,-0.42402,0.00015,23.38654]
[1776736349780,43.69,75956.91,14.1,-0.42354,0.00015,23.38207]
[1776736353662,43.69,75953.08,14.1,-0.42411,0.00015,23.38375]
[1776736355028,43.69,75953.31,14.1,-0.42407,0.00015,23.38341]
[1776736355275,43.69,75953.31,14.1,-0.42407,0.00015,23.38341]
[1776736358141,43.69,75955.08,14.1,-0.4238,0.00015,23.38089]
[1776736358354,43.69,75955.08,14.1,-0.4238,0.00015,23.38089]
[1776736359371,43.69,75955.68,14.1,-0.42371,0.00015,23.38003]
[1776736359604,43.69,75957.98,14.1,-0.42337,0.00015,23.37676]
[1776736360041,43.69,75957.98,14.1,-0.42337,0.00015,23.37676]
[1776736361192,43.69,75960.22,14.1,-0.42303,0.00015,23.37355]
[1776736361443,43.69,75961.39,14.1,-0.42285,0.00015,23.37187]
[1776736363019,43.69,75961.38,14.1,-0.42286,0.00015,23.37188]
[1776736363102,43.69,75961.38,14.1,-0.42286,0.00015,23.37188]
[1776736364262,43.69,75956.41,14.1,-0.4236,0.00015,23.37897]
[1776736364527,43.69,75956.09,14.1,-0.42365,0.00015,23.37943]
[1776736367563,43.69,75956.57,14.1,-0.42358,0.00015,23.37873]
[1776736367741,43.69,75956.57,14.1,-0.42358,0.00015,23.37873]
[1776736370419,43.69,75957.24,14.1,-0.42347,0.00015,23.37776]
[1776736370692,43.69,75957.24,14.1,-0.42347,0.00015,23.37776]
[1776736371865,43.68,75955.96,14.1,-0.42367,0.00015,23.37957]
[1776736374378,43.68,75956.28,14.1,-0.42362,0.00015,23.37911]
[1776736374588,43.68,75956.65,14.1,-0.42356,0.00015,23.37858]
[1776736376306,43.68,75956.65,14.1,-0.42356,0.00015,23.37857]
[1776736376450,43.68,75956.62,14.1,-0.42356,0.00015,23.37861]
[1776736378462,43.68,75948.28,14.1,-0.42482,0.00015,23.39032]
[1776736380465,43.68,75946.88,14.1,-0.42502,0.00015,23.39226]
[1776736380531,43.68,75946.88,14.1,-0.42502,0.00015,23.39226]
[1776736380759,43.68,75946.88,14.1,-0.42502,0.00015,23.39226]
[1776736380989,43.68,75946.88,14.1,-0.42502,0.00015,23.39226]
[1776736381100,43.68,75946.88,14.1,-0.42502,0.00015,23.39226]
[1776736381454,43.68,75945.12,14.1,-0.42529,0.00015,23.39469]
[1776736381727,43.68,75945.12,14.1,-0.42529,0.00015,23.39469]
[1776736383020,43.68,75940.75,14.1,-0.42595,0.00015,23.4007]
[1776736383141,43.68,75940.75,14.1,-0.42595,0.00015,23.4007]
[1776736383310,43.68,75940.75,14.1,-0.42595,0.00015,23.4007]
[1776736383353,43.68,75940.75,14.1,-0.42595,0.00015,23.4007]
[1776736383357,43.68,75940.75,14.1,-0.42595,0.00015,23.4007]
[1776736383319,43.68,75933.8,14.1,-0.42699,0.00015,23.41012]
[1776736383531,43.68,75933.8,14.1,-0.42699,0.00015,23.41012]
[1776736383775,43.68,75933.8,14.1,-0.42699,0.00015,23.41012]
[1776736383913,43.68,75933.8,14.1,-0.42699,0.00015,23.41012]
[1776736384216,43.68,75933.8,14.1,-0.42699,0.00015,23.41012]
[1776736384229,43.68,75925.69,14.1,-0.42821,0.00015,23.42092]
[1776736384480,43.68,75925.69,14.1,-0.42821,0.00015,23.42092]
[1776736384574,43.68,75925.69,14.1,-0.42821,0.00015,23.42092]
[1776736384655,43.68,75925.69,14.1,-0.42821,0.00015,23.42092]
[1776736385038,43.68,75925.69,14.1,-0.42821,0.00015,23.42092]
[1776736385095,43.68,75915.25,14.1,-0.42979,0.00015,23.43451]
[1776736385559,43.68,75915.25,14.1,-0.42979,0.00015,23.43451]
[1776736385659,43.68,75909.04,14.1,-0.43072,0.00015,23.44238]
[1776736386782,43.68,75909.04,14.1,-0.43072,0.00015,23.44238]
[1776736387643,43.68,75908.86,14.1,-0.43074,0.00015,23.44258]
[1776736387676,43.68,75908.86,14.1,-0.43074,0.00015,23.44258]
[1776736387753,43.68,75908.86,14.1,-0.43074,0.00015,23.44258]
[1776736387925,43.68,75908.86,14.1,-0.43074,0.00015,23.44258]
[1776736388059,43.68,75908.86,14.1,-0.43074,0.00015,23.44258]
[1776736388072,43.68,75910.06,14.1,-0.43056,0.00015,23.44108]
[1776736388531,43.68,75910.06,14.1,-0.43056,0.00015,23.44108]
[1776736388542,43.68,75910.06,14.1,-0.43056,0.00015,23.44108]
[1776736388824,43.68,75910.06,14.1,-0.43056,0.00015,23.44108]
[1776736389382,43.68,75910.06,14.1,-0.43056,0.00015,23.44108]
[1776736389755,43.68,75912.58,14.1,-0.43018,0.00015,23.43788]
[1776736390235,43.68,75912.58,14.1,-0.43018,0.00015,23.43788]
[1776736390319,43.68,75912.58,14.1,-0.43018,0.00015,23.43788]
[1776736390372,43.68,75912.58,14.1,-0.43018,0.00015,23.43788]
[1776736390380,43.68,75916.43,14.1,-0.4296,0.00015,23.43294]
[1776736390505,43.68,75916.43,14.1,-0.4296,0.00015,23.43294]
[1776736392943,43.68,75910.06,14.1,-0.43056,0.00015,23.44105]
[1776736394561,43.67,75910.78,14.1,-0.43045,0.00015,23.44009]
[1776736398121,43.67,75910.6,14.1,-0.43047,0.00015,23.44025]
[1776736398267,43.67,75910.6,14.1,-0.43047,0.00015,23.44025]
[1776736404429,43.67,75912.64,14.1,-0.43016,0.00015,23.43761]
[1776736407211,43.66,75910.79,14.1,-0.43044,0.00015,23.43995]
[1776736408564,43.66,75912.24,14.1,-0.43022,0.00015,23.43809]
[1776736413723,43.66,75915.35,14.1,-0.42973,0.00015,23.43038]
[1776736418758,43.66,75916.13,14.1,-0.42961,0.00015,23.42935]
[1776736423794,43.66,75921.06,14.1,-0.42887,0.00015,23.42294]
[1776736428829,43.66,75920.65,14.1,-0.42893,0.00015,23.42346]
[1776736432160,43.66,75921.52,14.1,-0.4288,0.00015,23.42232]
[1776736438270,43.65,75921.36,14.1,-0.42882,0.00015,23.42247]
[1776736444433,43.65,75922.44,14.1,-0.42865,0.00015,23.42099]
[1776736450633,43.64,75923.04,14.1,-0.42855,0.00015,23.42014]
[1776736456018,43.64,75923.02,14.1,-0.42855,0.00015,23.42008]
[1776736456714,43.64,75923.02,14.1,-0.42855,0.00015,23.42008]
[1776736456860,43.64,75923.02,14.1,-0.42855,0.00015,23.42008]
[1776736456889,43.64,75923.02,14.1,-0.42855,0.00015,23.42008]
[1776736456936,43.64,75923.02,14.1,-0.42855,0.00015,23.42008]
[1776736457026,43.64,75916.23,14.1,-0.42957,0.00015,23.4289]
[1776736458213,43.64,75916.23,14.1,-0.42957,0.00015,23.4289]
[1776736458561,43.64,75916.23,14.1,-0.42957,0.00015,23.4289]
[1776736458215,43.64,75907.0,14.1,-0.43096,0.00015,23.44065]
[1776736459041,43.64,75912.52,14.1,-0.43013,0.00015,23.43366]
[1776736460348,43.64,75912.52,14.1,-0.43013,0.00015,23.43366]
[1776736460450,43.64,75918.09,14.1,-0.42929,0.00015,23.4265]
[1776736460597,43.64,75918.09,14.1,-0.42929,0.00015,23.4265]
[1776736462918,43.63,75921.46,14.1,-0.42878,0.00015,23.42208]
[1776736463352,43.63,75921.46,14.1,-0.42878,0.00015,23.42208]
[1776736463608,43.63,75921.43,14.1,-0.42878,0.00015,23.4221]
[1776736467563,43.63,75922.74,14.1,-0.42858,0.00015,23.42032]
[1776736469603,43.62,75922.82,14.1,-0.42856,0.00015,23.42018]
[1776736469608,43.62,75922.82,14.1,-0.42856,0.00015,23.42018]
[1776736469817,43.62,75922.82,14.1,-0.42856,0.00015,23.42018]
[1776736470121,43.62,75922.61,14.1,-0.42859,0.00015,23.42044]
[1776736470596,43.62,75922.61,14.1,-0.42859,0.00015,23.42044]
[1776736475822,43.62,75922.45,14.1,-0.4286,0.00015,23.41691]
[1776736482032,43.62,75922.16,14.1,-0.42864,0.00015,23.41724]
[1776736485929,43.62,75922.16,14.1,-0.42864,0.00015,23.41722]
[1776736486233,43.61,75923.16,14.1,-0.42848,0.00015,23.41586]
[1776736486918,43.61,75923.16,14.1,-0.42848,0.00015,23.41586]
[1776736487298,43.61,75923.16,14.1,-0.42848,0.00015,23.41586]
[1776736487521,43.61,75923.16,14.1,-0.42848,0.00015,23.41586]
[1776736487303,43.61,75923.48,14.1,-0.42843,0.00015,23.41542]
[1776736487821,43.61,75923.48,14.1,-0.42843,0.00015,23.41542]
[1776736495295,43.61,75922.4,14.1,-0.42859,0.00015,23.41676]
[1776736500342,43.6,75921.98,14.1,-0.42865,0.00015,23.41727]
[1776736505978,43.6,75921.53,14.1,-0.42871,0.00015,23.4178]
[1776736506242,43.6,75921.53,14.1,-0.42871,0.00015,23.4178]
[1776736506521,43.6,75921.53,14.1,-0.42871,0.00015,23.4178]
[1776736506373,43.6,75924.94,14.1,-0.4282,0.00015,23.4133]
[1776736506735,43.6,75924.94,14.1,-0.4282,0.00015,23.4133]
[1776736507150,43.6,75924.94,14.1,-0.4282,0.00015,23.4133]
[1776736507344,43.6,75924.94,14.1,-0.4282,0.00015,23.4133]
[1776736509754,43.59,75922.91,14.1,-0.4285,0.00015,23.41593]
[1776736509968,43.59,75922.91,14.1,-0.4285,0.00015,23.41593]
[1776736511354,43.59,75923.15,14.1,-0.42846,0.00015,23.4156]
[1776736511418,43.59,75923.15,14.1,-0.42846,0.00015,23.4156]
[1776736511520,43.59,75922.35,14.1,-0.42858,0.00015,23.41663]
[1776736511681,43.59,75922.35,14.1,-0.42858,0.00015,23.41663]
[1776736511947,43.59,75922.35,14.1,-0.42858,0.00015,23.41663]
[1776736514431,43.59,75912.09,14.1,-0.43013,0.00015,23.42988]
[1776736518128,43.59,75914.46,14.1,-0.42976,0.00015,23.42682]
[1776736519762,43.59,75914.36,14.1,-0.42978,0.00015,23.42692]
[1776736520184,43.59,75914.36,14.1,-0.42978,0.00015,23.42692]
[1776736520473,43.58,75924.36,14.1,-0.42827,0.00015,23.41388]
[1776736520649,43.58,75924.36,14.1,-0.42827,0.00015,23.41388]
[1776736520891,43.58,75924.36,14.1,-0.42827,0.00015,23.41388]
[1776736521318,43.58,75924.36,14.1,-0.42827,0.00015,23.41388]
[1776736522102,43.58,75927.8,14.1,-0.42775,0.00015,23.4093]
[1776736522347,43.58,75927.8,14.1,-0.42775,0.00015,23.4093]
[1776736528310,43.58,75931.06,14.1,-0.42725,0.00015,23.40492]
[1776736528434,43.58,75931.06,14.1,-0.42725,0.00015,23.40492]
[1776736531469,43.58,75930.24,14.1,-0.42738,0.00015,23.40603]
[1776736531667,43.58,75927.65,14.1,-0.42776,0.00015,23.40579]
[1776736533281,43.58,75925.91,14.1,-0.42802,0.00015,23.40811]
[1776736533520,43.58,75925.91,14.1,-0.42802,0.00015,23.40811]
[1776736533845,43.58,75927.54,14.1,-0.42778,0.00015,23.40596]
[1776736536715,43.59,75928.98,14.1,-0.42756,0.00015,23.40406]
[1776736536818,43.59,75928.98,14.1,-0.42756,0.00015,23.40406]
[1776736536981,43.59,75929.04,14.1,-0.42755,0.00015,23.40399]
[1776736537619,43.59,75929.04,14.1,-0.42755,0.00015,23.40399]
[1776736543256,43.58,75928.84,14.1,-0.42758,0.00015,23.40422]
[1776736549474,43.58,75928.18,14.1,-0.42767,0.00015,23.40504]
[1776736550133,43.58,75927.97,14.1,-0.4277,0.00015,23.40531]
[1776736550154,43.58,75927.97,14.1,-0.4277,0.00015,23.40531]
[1776736550287,43.58,75927.97,14.1,-0.4277,0.00015,23.40531]
[1776736551694,43.58,75921.5,14.1,-0.42868,0.00015,23.41382]
[1776736552867,43.58,75921.5,14.1,-0.42868,0.00015,23.41382]
[1776736559002,43.57,75923.89,14.1,-0.42831,0.00015,23.4106]
[1776736565474,43.56,75923.84,14.1,-0.42831,0.00015,23.41059]
[1776736571083,43.56,75922.61,14.1,-0.42849,0.00015,23.41215]
[1776736575439,43.56,75922.19,14.1,-0.42855,0.00015,23.41263]
[1776736575483,43.55,75922.05,14.1,-0.42857,0.00015,23.4128]
[1776736575726,43.55,75922.05,14.1,-0.42857,0.00015,23.4128]
[1776736575746,43.55,75922.05,14.1,-0.42857,0.00015,23.4128]
[1776736575971,43.55,75922.05,14.1,-0.42857,0.00015,23.4128]
[1776736578000,43.56,75925.35,14.1,-0.42807,0.00015,23.40847]
[1776736578159,43.56,75925.35,14.1,-0.42807,0.00015,23.40847]
[1776736578834,43.56,75925.2,14.1,-0.42809,0.00015,23.40868]
[1776736578918,43.56,75925.2,14.1,-0.42809,0.00015,23.40868]
[1776736578972,43.56,75925.06,14.1,-0.42812,0.00015,23.40888]
[1776736579694,43.56,75925.06,14.1,-0.42812,0.00015,23.40888]
[1776736585220,43.56,75922.72,14.1,-0.42847,0.00015,23.41193]
[1776736590509,43.55,75920.28,14.1,-0.42883,0.00015,23.41507]
[1776736591492,43.55,75908.75,14.1,-0.43056,0.00015,23.42621]
[1776736593040,43.55,75906.08,14.1,-0.43097,0.00015,23.42958]
[1776736596784,43.55,75906.82,14.1,-0.43085,0.00015,23.42864]
[1776736602047,43.55,75906.54,14.1,-0.43089,0.00015,23.42897]
[1776736604273,43.55,75908.18,14.1,-0.43064,0.00015,23.42688]
[1776736604416,43.55,75908.18,14.1,-0.43064,0.00015,23.42688]
[1776736604514,43.54,75910.81,14.1,-0.43024,0.00015,23.42352]
[1776736604662,43.54,75910.81,14.1,-0.43024,0.00015,23.42352]
[1776736604933,43.54,75910.81,14.1,-0.43024,0.00015,23.42352]
[1776736605217,43.54,75910.81,14.1,-0.43024,0.00015,23.42352]
[1776736605642,43.54,75910.81,14.1,-0.43024,0.00015,23.42352]
[1776736605287,43.54,75916.9,14.1,-0.42932,0.00015,23.41565]
[1776736605934,43.54,75916.9,14.1,-0.42932,0.00015,23.41565]
[1776736606075,43.54,75922.36,14.1,-0.42849,0.00015,23.4085]
[1776736608355,43.54,75923.25,14.1,-0.42836,0.00015,23.40731]
[1776736608618,43.54,75923.25,14.1,-0.42836,0.00015,23.40731]
[1776736608542,43.54,75923.64,14.1,-0.4283,0.00015,23.40678]
[1776736608701,43.54,75923.64,14.1,-0.4283,0.00015,23.40678]
[1776736614130,43.54,75917.81,14.1,-0.42917,0.00015,23.41437]
[1776736619166,43.53,75916.12,14.1,-0.42942,0.00015,23.41651]
[1776736622057,43.53,75916.73,14.1,-0.42933,0.00015,23.41571]
[1776736626205,43.53,75911.12,14.1,-0.43018,0.00015,23.42289]
[1776736627315,43.53,75913.56,14.1,-0.42981,0.00015,23.41975]
[1776736627374,43.53,75913.56,14.1,-0.42981,0.00015,23.41975]
[1776736627419,43.53,75918.51,14.1,-0.42906,0.00015,23.41333]
[1776736628375,43.53,75918.51,14.1,-0.42906,0.00015,23.41333]
[1776736628518,43.53,75918.51,14.1,-0.42906,0.00015,23.41333]
[1776736628532,43.52,75924.73,14.1,-0.42811,0.00015,23.40514]
[1776736630246,43.53,75927.33,14.1,-0.42772,0.00015,23.40169]
[1776736630618,43.53,75927.33,14.1,-0.42772,0.00015,23.40169]
[1776736630577,43.53,75924.99,14.1,-0.42808,0.00015,23.40481]
[1776736630778,43.53,75924.99,14.1,-0.42808,0.00015,23.40481]
[1776736633464,43.52,75919.06,14.1,-0.42897,0.00015,23.41259]
[1776736640394,43.52,75919.04,14.1,-0.42897,0.00015,23.41256]
[1776736645896,43.51,75918.9,14.1,-0.42898,0.00015,23.41265]
[1776736654869,43.51,75918.75,14.1,-0.429,0.00015,23.4128]
[1776736660470,43.5,75917.5,14.1,-0.42917,0.00015,23.41061]
[1776736662482,43.5,75917.36,14.1,-0.42919,0.00015,23.41078]
[1776736665505,43.5,75910.64,14.1,-0.4302,0.00015,23.41942]
[1776736667077,43.5,75909.33,14.1,-0.4304,0.00015,23.42108]
[1776736667148,43.5,75909.33,14.1,-0.4304,0.00015,23.42108]
[1776736668936,43.5,75907.29,14.1,-0.43071,0.00015,23.42366]
[1776736668977,43.5,75907.29,14.1,-0.43071,0.00015,23.42366]
[1776736670775,43.5,75913.7,14.1,-0.42974,0.00015,23.41545]
[1776736671655,43.5,75913.7,14.1,-0.42974,0.00015,23.41545]
[1776736671701,43.5,75913.7,14.1,-0.42974,0.00015,23.41545]
[1776736671746,43.49,75915.58,14.1,-0.42945,0.00015,23.413]
[1776736672054,43.49,75915.58,14.1,-0.42945,0.00015,23.413]
[1776736673445,43.49,75918.31,14.1,-0.42904,0.00015,23.40945]
[1776736674464,43.49,75920.85,14.1,-0.42865,0.00015,23.4061]
[1776736674547,43.49,75920.85,14.1,-0.42865,0.00015,23.4061]
[1776736674709,43.49,75920.85,14.1,-0.42865,0.00015,23.4061]
[1776736674568,43.49,75926.2,14.1,-0.42784,0.00015,23.39904]
[1776736675761,43.49,75926.2,14.1,-0.42784,0.00015,23.39904]
[1776736679649,43.5,75925.64,14.1,-0.42793,0.00015,23.39982]
[1776736679894,43.5,75925.97,14.1,-0.42788,0.00015,23.3994]
[1776736685647,43.5,75925.88,14.1,-0.4279,0.00015,23.39957]
[1776736686066,43.5,75925.88,14.1,-0.4279,0.00015,23.39957]
[1776736686221,43.5,75925.88,14.1,-0.4279,0.00015,23.39957]
[1776736691689,43.51,75926.36,14.1,-0.42783,0.00015,23.39898]
[1776736691873,43.51,75926.36,14.1,-0.42783,0.00015,23.39898]
[1776736692122,43.51,75926.36,14.1,-0.42783,0.00015,23.39898]
[1776736694837,43.51,75925.87,14.1,-0.42791,0.00015,23.39966]
[1776736695095,43.51,75925.87,14.1,-0.42791,0.00015,23.39966]
[1776736698039,43.51,75924.95,14.1,-0.42805,0.00015,23.40093]
[1776736698182,43.51,75924.95,14.1,-0.42805,0.00015,23.40093]
[1776736701197,43.51,75925.14,14.1,-0.42803,0.00015,23.4007]
[1776736701412,43.51,75925.14,14.1,-0.42803,0.00015,23.4007]
[1776736704404,43.51,75925.28,14.1,-0.42801,0.00015,23.40055]
[1776736704551,43.51,75925.28,14.1,-0.42801,0.00015,23.40055]
[1776736707723,43.52,75925.03,14.1,-0.42805,0.00015,23.4009]
[1776736707890,43.52,75925.03,14.1,-0.42805,0.00015,23.4009]
[1776736709886,43.52,75925.83,14.1,-0.42793,0.00015,23.39987]
[1776736709983,43.52,75925.83,14.1,-0.42793,0.00015,23.39987]
[1776736710004,43.52,75925.83,14.1,-0.42793,0.00015,23.39987]
[1776736710107,43.52,75925.83,14.1,-0.42793,0.00015,23.39987]
[1776736710301,43.52,75925.83,14.1,-0.42793,0.00015,23.39987]
[1776736710382,43.52,75932.0,14.1,-0.427,0.00015,23.39161]
[1776736712541,43.52,75936.56,14.1,-0.42631,0.00015,23.38542]
[1776736713855,43.52,75941.98,14.1,-0.42548,0.00015,23.37425]
[1776736714093,43.52,75941.98,14.1,-0.42548,0.00015,23.37425]
[1776736717348,43.52,75942.44,14.1,-0.42541,0.00015,23.37361]
[1776736717474,43.52,75942.44,14.1,-0.42541,0.00015,23.37361]
[1776736719453,43.52,75942.2,14.1,-0.42545,0.00015,23.37394]
[1776736719688,43.52,75942.2,14.1,-0.42545,0.00015,23.37394]
[1776736723365,43.52,75941.75,14.1,-0.42551,0.00015,23.37455]
[1776736723524,43.52,75941.75,14.1,-0.42551,0.00015,23.37455]
[1776736725967,43.52,75941.18,14.1,-0.4256,0.00015,23.37533]
[1776736726221,43.52,75941.18,14.1,-0.4256,0.00015,23.37533]
[1776736728787,43.52,75941.43,14.1,-0.42556,0.00015,23.37499]
[1776736729029,43.52,75941.93,14.1,-0.42549,0.00015,23.37429]
[1776736731784,43.52,75941.9,14.1,-0.42549,0.00015,23.37433]
[1776736732040,43.52,75941.9,14.1,-0.42549,0.00015,23.37433]
[1776736738018,43.52,75941.51,14.1,-0.42555,0.00015,23.37486]
[1776736741213,43.52,75941.48,14.1,-0.42555,0.00015,23.3749]
[1776736741450,43.52,75941.48,14.1,-0.42555,0.00015,23.3749]
[1776736744513,43.52,75942.42,14.1,-0.42541,0.00015,23.3736]
[1776736744679,43.52,75942.42,14.1,-0.42541,0.00015,23.3736]
[1776736750286,43.51,75942.5,14.1,-0.4254,0.00015,23.37348]
[1776736750567,43.51,75942.5,14.1,-0.4254,0.00015,23.37348]
[1776736753352,43.51,75945.43,14.1,-0.42495,0.00015,23.3694]
[1776736753613,43.51,75945.43,14.1,-0.42495,0.00015,23.3694]
[1776736756858,43.51,75945.57,14.1,-0.42493,0.00015,23.3692]
[1776736757111,43.51,75945.57,14.1,-0.42493,0.00015,23.3692]
[1776736760014,43.51,75945.2,14.1,-0.42499,0.00015,23.36971]
[1776736760156,43.51,75945.2,14.1,-0.42499,0.00015,23.36971]
[1776736762938,43.51,75945.52,14.1,-0.42494,0.00015,23.36926]
[1776736763256,43.51,75945.52,14.1,-0.42494,0.00015,23.36926]
[1776736764040,43.51,75946.91,14.1,-0.42473,0.00015,23.36731]
[1776736764203,43.51,75955.36,14.1,-0.42345,0.00015,23.35535]
[1776736765732,43.51,75955.36,14.1,-0.42345,0.00015,23.35535]
[1776736765988,43.51,75958.32,14.1,-0.42301,0.00015,23.3511]
[1776736766041,43.51,75958.32,14.1,-0.42301,0.00015,23.3511]
[1776736769142,43.51,75960.04,14.1,-0.42275,0.00015,23.34863]
[1776736769401,43.51,75960.04,14.1,-0.42275,0.00015,23.34863]
[1776736772546,43.52,75959.42,14.1,-0.42284,0.00015,23.34584]
[1776736772711,43.52,75959.42,14.1,-0.42284,0.00015,23.34584]
[1776736776163,43.52,75957.99,14.1,-0.42305,0.00015,23.34793]
[1776736776302,43.52,75957.99,14.1,-0.42305,0.00015,23.34793]
[1776736776783,43.52,75957.99,14.1,-0.42305,0.00015,23.34793]
[1776736778765,43.52,75955.63,14.1,-0.42341,0.00015,23.35132]
[1776736778917,43.52,75955.81,14.1,-0.42338,0.00015,23.35107]
[1776736781932,43.52,75955.77,14.1,-0.42339,0.00015,23.35113]
[1776736782067,43.52,75955.77,14.1,-0.42339,0.00015,23.35113]
[1776736784582,43.52,75955.77,14.1,-0.42339,0.00015,23.35114]
[1776736784847,43.52,75955.77,14.1,-0.42339,0.00015,23.35114]
[1776736785348,43.52,75955.77,14.1,-0.42339,0.00015,23.35115]
[1776736786900,43.52,75956.48,14.1,-0.42328,0.00015,23.35014]
[1776736788056,43.52,75956.48,14.1,-0.42328,0.00015,23.35014]
[1776736788248,43.52,75956.48,14.1,-0.42328,0.00015,23.35014]
[1776736790440,43.52,75956.48,14.1,-0.42329,0.00015,23.35014]
[1776736790721,43.52,75956.48,14.1,-0.42329,0.00015,23.35014]
[1776736791849,43.52,75956.49,14.1,-0.42328,0.00015,23.35014]
[1776736793459,43.52,75956.49,14.1,-0.42329,0.00015,23.35015]
[1776736793712,43.52,75956.49,14.1,-0.42329,0.00015,23.35015]
[1776736797064,43.52,75955.78,14.1,-0.42339,0.00015,23.35118]
[1776736797331,43.52,75955.78,14.1,-0.42339,0.00015,23.35118]
[1776736800315,43.52,75955.78,14.1,-0.42339,0.00015,23.35118]
[1776736800503,43.52,75955.78,14.1,-0.42339,0.00015,23.35118]
[1776736801401,43.52,75955.78,14.1,-0.42339,0.00015,23.35119]
[1776736801462,43.52,75950.23,14.1,-0.42423,0.00015,23.35908]
[1776736803893,43.52,75947.11,14.1,-0.4247,0.00015,23.36347]
[1776736804032,43.52,75946.2,14.1,-0.42484,0.00015,23.36475]
[1776736804762,43.52,75946.2,14.1,-0.42484,0.00015,23.36475]
[1776736804905,43.52,75946.21,14.1,-0.42484,0.00015,23.36473]
[1776736805292,43.52,75946.21,14.1,-0.42484,0.00015,23.36473]
[1776736805491,43.52,75954.21,14.1,-0.42363,0.00015,23.35343]
[1776736805917,43.52,75954.21,14.1,-0.42363,0.00015,23.35343]
[1776736805921,43.52,75954.21,14.1,-0.42363,0.00015,23.35343]
[1776736806046,43.52,75954.21,14.1,-0.42363,0.00015,23.35343]
[1776736806274,43.52,75954.21,14.1,-0.42363,0.00015,23.35343]
[1776736809506,43.52,75960.41,14.1,-0.4227,0.00015,23.34454]
[1776736809789,43.52,75960.41,14.1,-0.4227,0.00015,23.34454]
[1776736812211,43.53,75957.81,14.1,-0.42309,0.00015,23.34831]
[1776736812455,43.53,75957.81,14.1,-0.42309,0.00015,23.34831]
[1776736812636,43.53,75957.81,14.1,-0.42309,0.00015,23.34831]
[1776736813169,43.53,75957.87,14.1,-0.42308,0.00015,23.34823]
[1776736813308,43.53,75957.87,14.1,-0.42308,0.00015,23.34823]
[1776736813708,43.53,75957.87,14.1,-0.42308,0.00015,23.34823]
[1776736815770,43.53,75955.34,14.1,-0.42347,0.00015,23.35187]
[1776736815945,43.53,75954.51,14.1,-0.42359,0.00015,23.35306]
[1776736816904,43.53,75954.51,14.1,-0.42359,0.00015,23.35306]
[1776736818634,43.53,75953.66,14.1,-0.42372,0.00015,23.35427]
[1776736818925,43.53,75953.63,14.1,-0.42372,0.00015,23.35432]
[1776736824346,43.53,75953.45,14.1,-0.42375,0.00015,23.35458]
[1776736824614,43.53,75953.45,14.1,-0.42375,0.00015,23.35458]
[1776736826291,43.53,75953.41,14.1,-0.42376,0.00015,23.35465]
[1776736827609,43.53,75949.46,14.1,-0.42436,0.00015,23.36025]
[1776736827891,43.53,75949.46,14.1,-0.42436,0.00015,23.36025]
[1776736829659,43.53,75943.98,14.1,-0.42518,0.00015,23.36792]
[1776736830627,43.53,75943.98,14.1,-0.42518,0.00015,23.36792]
[1776736830904,43.53,75943.98,14.1,-0.42518,0.00015,23.36792]
[1776736835928,43.53,75940.3,14.1,-0.42573,0.00015,23.3693]
[1776736836162,43.53,75935.32,14.1,-0.42648,0.00015,23.37613]
[1776736836174,43.53,75935.32,14.1,-0.42648,0.00015,23.37613]
[1776736836222,43.53,75935.32,14.1,-0.42648,0.00015,23.37613]
[1776736836339,43.53,75935.32,14.1,-0.42648,0.00015,23.37613]
[1776736836460,43.53,75935.32,14.1,-0.42648,0.00015,23.37613]
[1776736837094,43.53,75931.33,14.1,-0.42708,0.00015,23.38154]
[1776736837401,43.53,75931.33,14.1,-0.42708,0.00015,23.38154]
[1776736837711,43.53,75931.33,14.1,-0.42708,0.00015,23.38154]
[1776736838386,43.53,75930.08,14.1,-0.42727,0.00015,23.38323]
[1776736839898,43.53,75929.36,14.1,-0.42738,0.00015,23.3842]
[1776736840213,43.53,75929.1,14.1,-0.42742,0.00015,23.38456]
[1776736843201,43.53,75932.81,14.1,-0.42687,0.00015,23.37959]
[1776736843373,43.53,75932.81,14.1,-0.42687,0.00015,23.37959]
[1776736844577,43.53,75932.81,14.1,-0.42687,0.00015,23.3796]
[1776736844618,43.53,75932.81,14.1,-0.42687,0.00015,23.3796]
[1776736844770,43.53,75932.53,14.1,-0.42691,0.00015,23.37998]
[1776736845014,43.53,75932.53,14.1,-0.42691,0.00015,23.37998]
[1776736846734,43.53,75932.17,14.1,-0.42697,0.00015,23.38048]
[1776736848373,43.53,75931.69,14.1,-0.42704,0.00015,23.38114]
[1776736850695,43.54,75925.67,14.1,-0.42795,0.00015,23.38923]
[1776736851027,43.54,75925.67,14.1,-0.42795,0.00015,23.38923]
[1776736851046,43.54,75925.67,14.1,-0.42795,0.00015,23.38923]
[1776736851049,43.54,75925.67,14.1,-0.42795,0.00015,23.38923]
[1776736851128,43.54,75923.45,14.1,-0.42829,0.00015,23.39219]
[1776736851188,43.54,75923.45,14.1,-0.42829,0.00015,23.39219]
[1776736851853,43.54,75923.45,14.1,-0.42829,0.00015,23.39219]
[1776736851840,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852052,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852133,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852268,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852329,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852489,43.54,75913.66,14.1,-0.42977,0.00015,23.40497]
[1776736852847,43.54,75908.12,14.1,-0.43061,0.00015,23.41208]
[1776736853041,43.54,75908.12,14.1,-0.43061,0.00015,23.41208]
[1776736853516,43.54,75908.12,14.1,-0.43061,0.00015,23.41208]
[1776736857137,43.55,75904.11,14.1,-0.43123,0.00015,23.41724]
[1776736862917,43.56,75904.66,14.1,-0.43116,0.00015,23.41669]
[1776736863642,43.56,75904.66,14.1,-0.43116,0.00015,23.41669]
[1776736864931,43.56,75896.11,14.1,-0.43246,0.00015,23.42733]
[1776736865118,43.56,75896.11,14.1,-0.43246,0.00015,23.42733]
[1776736871081,43.56,75895.67,14.1,-0.43253,0.00015,23.42791]
[1776736871607,43.56,75895.67,14.1,-0.43253,0.00015,23.42791]
[1776736872012,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872064,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872299,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872305,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872442,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872528,43.56,75894.37,14.1,-0.43273,0.00015,23.42951]
[1776736872957,43.57,75886.14,14.1,-0.43397,0.00015,23.43946]
[1776736877414,43.57,75885.89,14.1,-0.43401,0.00015,23.43977]
[1776736879976,43.57,75878.45,14.1,-0.43515,0.00015,23.44858]
[1776736880411,43.57,75878.45,14.1,-0.43515,0.00015,23.44858]
[1776736883780,43.57,75878.3,14.1,-0.43517,0.00015,23.44876]
[1776736885828,43.57,75876.5,14.1,-0.43544,0.00015,23.45086]
[1776736885910,43.57,75876.5,14.1,-0.43544,0.00015,23.45086]
[1776736886066,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886085,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886090,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886129,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886272,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886348,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886388,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886424,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886513,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886573,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886877,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736887019,43.57,75876.24,14.1,-0.43548,0.00015,23.45117]
[1776736886986,43.57,75874.24,14.1,-0.43579,0.00015,23.45348]
[1776736887322,43.57,75874.24,14.1,-0.43579,0.00015,23.45348]
[1776736887420,43.57,75874.24,14.1,-0.43579,0.00015,23.45348]
[1776736887501,43.57,75874.24,14.1,-0.43579,0.00015,23.45348]
[1776736887649,43.57,75874.24,14.1,-0.43579,0.00015,23.45348]
[1776736887839,43.57,75858.73,14.1,-0.43814,0.00015,23.47094]
[1776736888278,43.57,75858.73,14.1,-0.43814,0.00015,23.47094]
[1776736888329,43.57,75849.15,14.1,-0.4396,0.00015,23.48132]
[1776736889818,43.57,75849.15,14.1,-0.4396,0.00015,23.48132]
[1776736889920,43.57,75854.72,14.1,-0.43875,0.00015,23.47532]
[1776736890051,43.57,75854.72,14.1,-0.43875,0.00015,23.47532]
[1776736890167,43.57,75854.72,14.1,-0.43875,0.00015,23.47532]
[1776736890231,43.57,75854.72,14.1,-0.43875,0.00015,23.47532]
[1776736890318,43.57,75854.72,14.1,-0.43875,0.00015,23.47532]
[1776736890955,43.57,75854.42,14.1,-0.4388,0.00015,23.47565]
[1776736891053,43.57,75854.42,14.1,-0.4388,0.00015,23.47565]
[1776736891099,43.57,75854.42,14.1,-0.4388,0.00015,23.47565]
[1776736891917,43.57,75854.42,14.1,-0.4388,0.00015,23.47565]
[1776736891943,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892042,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892103,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892165,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892265,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892437,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892728,43.57,75851.83,14.1,-0.43918,0.00015,23.47476]
[1776736892885,43.57,75825.44,14.1,-0.4432,0.00015,23.50194]
[1776736893042,43.57,75825.44,14.1,-0.4432,0.00015,23.50194]
[1776736893217,43.57,75825.44,14.1,-0.4432,0.00015,23.50194]
[1776736893849,43.57,75817.74,14.1,-0.44437,0.00015,23.50943]
[1776736894285,43.57,75817.74,14.1,-0.44437,0.00015,23.50943]
[1776736895136,43.58,75815.24,14.1,-0.44475,0.00015,23.51183]
[1776736895225,43.58,75815.24,14.1,-0.44475,0.00015,23.51183]
[1776736895747,43.58,75815.24,14.1,-0.44475,0.00015,23.51183]
[1776736895823,43.58,75815.24,14.1,-0.44475,0.00015,23.51183]
[1776736895889,43.58,75815.24,14.1,-0.44475,0.00015,23.51183]
[1776736896052,43.58,75816.58,14.1,-0.44455,0.00015,23.51056]
[1776736896140,43.58,75816.58,14.1,-0.44455,0.00015,23.51056]
[1776736896765,43.58,75827.63,14.1,-0.44287,0.00015,23.49982]
[1776736897330,43.58,75827.63,14.1,-0.44287,0.00015,23.49982]
[1776736897525,43.58,75827.63,14.1,-0.44287,0.00015,23.49982]
[1776736897612,43.58,75836.89,14.1,-0.44146,0.00015,23.4905]
[1776736898847,43.58,75836.89,14.1,-0.44146,0.00015,23.4905]
[1776736898898,43.58,75838.72,14.1,-0.44119,0.00015,23.48863]
[1776736900311,43.58,75841.79,14.1,-0.44072,0.00015,23.48547]
[1776736906242,43.59,75841.53,14.1,-0.44076,0.00015,23.48578]
[1776736910109,43.59,75839.64,14.1,-0.44105,0.00015,23.48775]
[1776736910266,43.59,75839.64,14.1,-0.44105,0.00015,23.48775]
[1776736912396,43.59,75833.21,14.1,-0.44203,0.00015,23.49433]
[1776736915248,43.59,75832.98,14.1,-0.44207,0.00015,23.4946]
[1776736915346,43.6,75832.98,14.1,-0.44207,0.00015,23.49461]
[1776736916320,43.6,75832.98,14.1,-0.44207,0.00015,23.49461]
[1776736917003,43.6,75834.53,14.1,-0.44184,0.00015,23.49307]
[1776736918795,43.6,75834.92,14.1,-0.44178,0.00015,23.49268]
[1776736918897,43.6,75834.91,14.1,-0.44178,0.00015,23.4927]
[1776736920359,43.6,75834.84,14.1,-0.4418,0.00015,23.49279]
[1776736920621,43.6,75834.84,14.1,-0.4418,0.00015,23.49279]
[1776736921362,43.6,75834.89,14.1,-0.44179,0.00015,23.49276]
[1776736921537,43.6,75834.89,14.1,-0.44179,0.00015,23.49276]
[1776736921595,43.6,75834.89,14.1,-0.44179,0.00015,23.49276]
[1776736921631,43.6,75834.89,14.1,-0.44179,0.00015,23.49276]
[1776736921699,43.6,75834.89,14.1,-0.44179,0.00015,23.49276]
[1776736922275,43.61,75834.84,14.1,-0.4418,0.00015,23.49283]
[1776736922605,43.61,75834.84,14.1,-0.4418,0.00015,23.49283]
[1776736922619,43.61,75834.84,14.1,-0.4418,0.00015,23.49283]
[1776736922701,43.61,75825.59,14.1,-0.44321,0.00015,23.50208]
[1776736923486,43.61,75825.59,14.1,-0.44321,0.00015,23.50208]
[1776736923513,43.61,75826.98,14.1,-0.443,0.00015,23.50073]
[1776736925537,43.61,75829.7,14.1,-0.44259,0.00015,23.49804]
[1776736925635,43.61,75830.06,14.1,-0.44253,0.00015,23.49769]
[1776736926470,43.61,75830.06,14.1,-0.44253,0.00015,23.49769]
[1776736926755,43.61,75830.06,14.1,-0.44253,0.00015,23.49769]
[1776736926783,43.61,75830.06,14.1,-0.44253,0.00015,23.49769]
[1776736927354,43.61,75830.0,14.1,-0.44254,0.00015,23.49776]
[1776736927470,43.61,75830.0,14.1,-0.44254,0.00015,23.49776]
[1776736927714,43.61,75830.0,14.1,-0.44254,0.00015,23.49776]
[1776736929312,43.62,75823.52,14.1,-0.44353,0.00015,23.50417]
[1776736930041,43.61,75821.46,14.1,-0.44384,0.00015,23.50615]
[1776736930882,43.61,75821.46,14.1,-0.44384,0.00015,23.50615]
[1776736930891,43.61,75811.71,14.1,-0.44533,0.00015,23.51544]
[1776736931537,43.61,75811.71,14.1,-0.44533,0.00015,23.51544]
[1776736932137,43.61,75808.1,14.1,-0.44588,0.00015,23.5188]
[1776736932349,43.61,75808.1,14.1,-0.44588,0.00015,23.5188]
[1776736934437,43.62,75806.61,14.1,-0.44611,0.00015,23.52019]
[1776736934440,43.62,75806.61,14.1,-0.44611,0.00015,23.52019]
[1776736934944,43.62,75806.61,14.1,-0.44611,0.00015,23.52019]
[1776736935075,43.62,75806.29,14.1,-0.44616,0.00015,23.52048]
[1776736935739,43.62,75800.14,14.1,-0.44709,0.00015,23.52606]
[1776736936292,43.62,75800.14,14.1,-0.44709,0.00015,23.52606]
[1776736938469,43.62,75800.54,14.1,-0.44704,0.00015,23.52576]
[1776736938513,43.62,75800.54,14.1,-0.44704,0.00015,23.52576]
[1776736938582,43.62,75800.54,14.1,-0.44704,0.00015,23.52576]
[1776736939377,43.63,75799.9,14.1,-0.44714,0.00015,23.52634]
[1776736939686,43.63,75799.9,14.1,-0.44714,0.00015,23.52634]
[1776736940068,43.63,75798.82,14.1,-0.4473,0.00015,23.5273]
[1776736943285,43.63,75795.8,14.1,-0.44776,0.00015,23.52998]
[1776736943399,43.63,75795.8,14.1,-0.44776,0.00015,23.52998]
[1776736943653,43.63,75795.8,14.1,-0.44776,0.00015,23.52998]
[1776736944579,43.63,75796.01,14.1,-0.44773,0.00015,23.5298]
[1776736944603,43.63,75796.01,14.1,-0.44773,0.00015,23.5298]
[1776736944951,43.63,75796.01,14.1,-0.44773,0.00015,23.5298]
[1776736945293,43.63,75798.27,14.1,-0.44739,0.00015,23.5278]
[1776736945327,43.63,75798.27,14.1,-0.44739,0.00015,23.5278]
[1776736951448,43.63,75795.51,14.1,-0.44781,0.00015,23.53025]
[1776736954644,43.63,75799.19,14.1,-0.44724,0.00015,23.52332]
[1776736959417,43.63,75794.48,14.1,-0.44796,0.00015,23.5275]
[1776736959625,43.63,75794.48,14.1,-0.44796,0.00015,23.5275]
[1776736959918,43.63,75794.48,14.1,-0.44796,0.00015,23.5275]
[1776736959979,43.63,75792.14,14.1,-0.44832,0.00015,23.52954]
[1776736960151,43.63,75792.14,14.1,-0.44832,0.00015,23.52954]
[1776736965657,43.63,75785.6,14.1,-0.44932,0.00015,23.53514]
[1776736967879,43.63,75785.91,14.1,-0.44927,0.00015,23.53488]
[1776736967968,43.63,75785.75,14.1,-0.4493,0.00015,23.53502]
[1776736968318,43.63,75785.75,14.1,-0.4493,0.00015,23.53502]
[1776736973714,43.64,75790.16,14.1,-0.44863,0.00015,23.53129]
[1776736978771,43.64,75791.86,14.1,-0.44837,0.00015,23.52984]
[1776736982108,43.64,75787.6,14.1,-0.44902,0.00015,23.53352]
[1776736986428,43.65,75791.83,14.1,-0.44838,0.00015,23.5299]
[1776736986807,43.65,75797.28,14.1,-0.44755,0.00015,23.52517]
[1776736987586,43.65,75797.28,14.1,-0.44755,0.00015,23.52517]
[1776736990548,43.66,75804.14,14.1,-0.44652,0.00015,23.51907]
[1776736992849,43.66,75795.52,14.1,-0.44783,0.00015,23.52677]
[1776736994611,43.66,75795.53,14.1,-0.44783,0.00015,23.52677]
[1776736996611,43.66,75797.99,14.1,-0.44745,0.00015,23.5246]
[1776736996876,43.66,75805.4,14.1,-0.44633,0.00015,23.51794]
[1776737000408,43.66,75808.82,14.1,-0.44581,0.00015,23.5148]
[1776737000904,43.66,75810.16,14.1,-0.4456,0.00015,23.51356]
[1776737001812,43.66,75810.16,14.1,-0.4456,0.00015,23.51356]
[1776737004929,43.66,75810.31,14.1,-0.44558,0.00015,23.51343]
[1776737005080,43.66,75810.31,14.1,-0.44558,0.00015,23.51343]
[1776737005940,43.66,75815.75,14.1,-0.44475,0.00015,23.50833]
[1776737006186,43.66,75815.75,14.1,-0.44475,0.00015,23.50833]
[1776737011350,43.66,75816.32,14.1,-0.44466,0.00015,23.50412]
[1776737017017,43.67,75814.04,14.1,-0.44501,0.00015,23.50629]
[1776737021181,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737021305,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737021504,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737021532,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737021603,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737022041,43.67,75812.53,14.1,-0.44524,0.00015,23.50772]
[1776737022052,43.67,75809.39,14.1,-0.44572,0.00015,23.51064]
[1776737024913,43.67,75805.98,14.1,-0.44624,0.00015,23.51379]
[1776737025074,43.67,75807.29,14.1,-0.44604,0.00015,23.51259]
[1776737030502,43.67,75810.26,14.1,-0.44559,0.00015,23.50985]
[1776737031116,43.67,75810.3,14.1,-0.44558,0.00015,23.50981]
[1776737031818,43.67,75810.3,14.1,-0.44558,0.00015,23.50981]
[1776737037532,43.67,75809.85,14.1,-0.44565,0.00015,23.51023]
[1776737040486,43.67,75809.8,14.1,-0.44566,0.00015,23.51028]
[1776737040551,43.67,75809.62,14.1,-0.44569,0.00015,23.51045]
[1776737041547,43.67,75809.62,14.1,-0.44569,0.00015,23.51045]
[1776737042193,43.67,75819.5,14.1,-0.44418,0.00015,23.50114]
[1776737043212,43.67,75819.5,14.1,-0.44418,0.00015,23.50114]
[1776737043449,43.67,75819.5,14.1,-0.44418,0.00015,23.50114]
[1776737043452,43.67,75819.5,14.1,-0.44418,0.00015,23.50114]
[1776737045214,43.67,75826.62,14.1,-0.4431,0.00015,23.49423]
[1776737047682,43.67,75827.57,14.1,-0.44296,0.00015,23.4933]
[1776737047939,43.67,75827.57,14.1,-0.44296,0.00015,23.4933]
[1776737047974,43.67,75827.57,14.1,-0.44296,0.00015,23.4933]
[1776737048926,43.67,75836.54,14.1,-0.4416,0.00015,23.48431]
[1776737050599,43.67,75839.22,14.1,-0.44119,0.00015,23.48158]
[1776737052845,43.68,75839.56,14.1,-0.44114,0.00015,23.48125]
[1776737052857,43.68,75839.56,14.1,-0.44114,0.00015,23.48125]
[1776737059606,43.68,75834.23,14.1,-0.44196,0.00015,23.48675]
[1776737066060,43.69,75834.9,14.1,-0.44186,0.00015,23.48613]
[1776737066559,43.69,75834.43,14.1,-0.44194,0.00015,23.48661]
[1776737067040,43.69,75834.43,14.1,-0.44194,0.00015,23.48661]
[1776737068724,43.69,75828.66,14.1,-0.44281,0.00015,23.49239]
[1776737074534,43.69,75826.64,14.1,-0.44311,0.00015,23.4907]
[1776737075744,43.69,75826.6,14.1,-0.44312,0.00015,23.49074]
[1776737081116,43.7,75831.49,14.1,-0.44238,0.00015,23.48593]
[1776737086502,43.71,75830.12,14.1,-0.4426,0.00015,23.48736]
[1776737088124,43.71,75830.12,14.1,-0.4426,0.00015,23.48736]
[1776737088739,43.71,75829.36,14.1,-0.44271,0.00015,23.48813]
[1776737091259,43.71,75823.54,14.1,-0.4436,0.00015,23.49385]
[1776737091317,43.71,75823.54,14.1,-0.4436,0.00015,23.49385]
[1776737091558,43.71,75823.54,14.1,-0.4436,0.00015,23.49385]
[1776737091822,43.71,75823.54,14.1,-0.4436,0.00015,23.49385]
[1776737092078,43.71,75818.78,14.1,-0.44432,0.00015,23.49844]
[1776737092424,43.71,75818.78,14.1,-0.44432,0.00015,23.49844]
[1776737095358,43.71,75811.47,14.1,-0.44544,0.00015,23.50536]
[1776737095732,43.71,75811.47,14.1,-0.44544,0.00015,23.50536]
[1776737096000,43.71,75811.47,14.1,-0.44544,0.00015,23.50536]
[1776737096072,43.71,75811.47,14.1,-0.44544,0.00015,23.50536]
[1776737096255,43.71,75815.87,14.1,-0.44477,0.00015,23.50124]
[1776737096371,43.71,75815.87,14.1,-0.44477,0.00015,23.50124]
[1776737096375,43.71,75815.87,14.1,-0.44477,0.00015,23.50124]
[1776737101590,43.71,75817.16,14.1,-0.44457,0.00015,23.50002]
[1776737101795,43.71,75817.29,14.1,-0.44455,0.00015,23.4999]
[1776737103625,43.71,75823.18,14.1,-0.44366,0.00015,23.49425]
[1776737106836,43.71,75823.12,14.1,-0.44367,0.00015,23.49432]
[1776737111851,43.72,75821.41,14.1,-0.44393,0.00015,23.49598]
[1776737115554,43.72,75820.87,14.1,-0.44401,0.00015,23.4965]
[1776737115575,43.72,75820.87,14.1,-0.44401,0.00015,23.4965]
[1776737115611,43.72,75820.87,14.1,-0.44401,0.00015,23.4965]
[1776737116716,43.72,75833.06,14.1,-0.44216,0.00015,23.48452]
[1776737121751,43.72,75838.73,14.1,-0.44131,0.00015,23.47882]
[1776737126786,43.73,75839.87,14.1,-0.44114,0.00015,23.47771]
[1776737133454,43.73,75839.83,14.1,-0.44115,0.00015,23.4778]
[1776737135849,43.74,75832.89,14.1,-0.4422,0.00015,23.4812]
[1776737140885,43.74,75829.56,14.1,-0.44271,0.00015,23.48456]
[1776737146926,43.75,75829.45,14.1,-0.44274,0.00015,23.48472]
[1776737151961,43.75,75828.34,14.1,-0.44291,0.00015,23.48583]
[1776737155019,43.75,75828.5,14.1,-0.44288,0.00015,23.48567]
[1776737155021,43.75,75828.5,14.1,-0.44288,0.00015,23.48567]
[1776737155046,43.75,75828.5,14.1,-0.44288,0.00015,23.48567]
[1776737155057,43.75,75828.3,14.1,-0.44291,0.00015,23.48587]
[1776737155323,43.75,75828.3,14.1,-0.44291,0.00015,23.48587]
[1776737156949,43.75,75827.86,14.1,-0.44298,0.00015,23.4863]
[1776737158065,43.75,75828.3,14.1,-0.44291,0.00015,23.48587]
[1776737158328,43.75,75828.15,14.1,-0.44293,0.00015,23.48601]
[1776737159993,43.75,75828.11,14.1,-0.44294,0.00015,23.48604]
[1776737162039,43.75,75822.41,14.1,-0.4438,0.00015,23.49159]
[1776737167071,43.75,75824.23,14.1,-0.44353,0.00015,23.48982]
[1776737172106,43.75,75819.53,14.1,-0.44424,0.00015,23.49434]
[1776737174120,43.74,75813.65,14.1,-0.44513,0.00015,23.4999]
[1776737176597,43.74,75814.22,14.1,-0.44504,0.00015,23.49936]
[1776737177224,43.74,75815.06,14.1,-0.44492,0.00015,23.49858]
[1776737178950,43.75,75815.22,14.1,-0.44489,0.00015,23.49843]
[1776737179042,43.75,75815.22,14.1,-0.44489,0.00015,23.49843]
[1776737179156,43.75,75814.28,14.1,-0.44504,0.00015,23.49931]
[1776737184191,43.75,75812.95,14.1,-0.44524,0.00015,23.50056]
[1776737184419,43.75,75812.95,14.1,-0.44524,0.00015,23.50056]
[1776737184824,43.75,75812.95,14.1,-0.44524,0.00015,23.50056]
[1776737185198,43.75,75813.41,14.1,-0.44517,0.00015,23.50014]
[1776737185376,43.75,75813.41,14.1,-0.44517,0.00015,23.50014]
[1776737190667,43.75,75811.72,14.1,-0.44543,0.00015,23.50172]
[1776737190818,43.75,75811.72,14.1,-0.44543,0.00015,23.50172]
[1776737191243,43.75,75806.67,14.1,-0.44619,0.00015,23.50269]
[1776737193027,43.75,75809.66,14.1,-0.44573,0.00015,23.49995]
[1776737198292,43.75,75810.12,14.1,-0.44567,0.00015,23.49956]
[1776737203327,43.76,75809.0,14.1,-0.44584,0.00015,23.50062]
[1776737210408,43.76,75808.8,14.1,-0.44587,0.00015,23.50082]
[1776737216889,43.76,75807.25,14.1,-0.44611,0.00015,23.50226]
[1776737221832,43.76,75805.28,14.1,-0.44641,0.00015,23.50407]
[1776737221903,43.76,75804.59,14.1,-0.44652,0.00015,23.5047]
[1776737222767,43.77,75817.02,14.1,-0.44463,0.00015,23.4932]
[1776737223392,43.77,75817.02,14.1,-0.44463,0.00015,23.4932]
[1776737223467,43.77,75823.19,14.1,-0.4437,0.00015,23.48729]
[1776737227290,43.77,75822.33,14.1,-0.44383,0.00015,23.48812]
[1776737227401,43.77,75823.07,14.1,-0.44371,0.00015,23.48741]
[1776737227409,43.77,75823.07,14.1,-0.44371,0.00015,23.48741]
[1776737227529,43.77,75823.07,14.1,-0.44371,0.00015,23.48741]
[1776737228657,43.77,75831.16,14.1,-0.44249,0.00015,23.47947]
[1776737232255,43.77,75833.84,14.1,-0.44208,0.00015,23.4768]
[1776737232274,43.77,75833.84,14.1,-0.44208,0.00015,23.4768]
[1776737235376,43.77,75836.33,14.1,-0.44171,0.00015,23.47432]
[1776737235553,43.77,75830.09,14.1,-0.44265,0.00015,23.48058]
[1776737236922,43.77,75830.09,14.1,-0.44265,0.00015,23.48058]
[1776737239198,43.77,75823.87,14.1,-0.4436,0.00015,23.48669]
[1776737240168,43.77,75822.83,14.1,-0.44376,0.00015,23.4877]
[1776737240213,43.77,75819.62,14.1,-0.44424,0.00015,23.49079]
[1776737241041,43.77,75819.62,14.1,-0.44424,0.00015,23.49079]
[1776737242604,43.78,75808.62,14.1,-0.44592,0.00015,23.50111]
[1776737243417,43.78,75808.62,14.1,-0.44592,0.00015,23.50111]
[1776737249512,43.78,75806.88,14.1,-0.44618,0.00015,23.50273]
[1776737255695,43.78,75810.64,14.1,-0.44561,0.00015,23.49559]
[1776737258322,43.78,75811.51,14.1,-0.44547,0.00015,23.49478]
[1776737258999,43.78,75811.88,14.1,-0.44542,0.00015,23.49444]
[1776737264757,43.78,75810.86,14.1,-0.44557,0.00015,23.49538]
[1776737268866,43.78,75809.28,14.1,-0.44581,0.00015,23.49684]
[1776737268907,43.78,75809.28,14.1,-0.44581,0.00015,23.49684]
[1776737269352,43.78,75809.28,14.1,-0.44581,0.00015,23.49684]
[1776737269377,43.78,75809.21,14.1,-0.44582,0.00015,23.4969]
[1776737269768,43.78,75809.21,14.1,-0.44582,0.00015,23.4969]
[1776737273863,43.78,75808.54,14.1,-0.44593,0.00015,23.49753]
[1776737273950,43.78,75808.54,14.1,-0.44593,0.00015,23.49753]
[1776737279251,43.78,75811.27,14.1,-0.44551,0.00015,23.49501]
[1776737284499,43.78,75807.19,14.1,-0.44613,0.00015,23.49876]
[1776737288169,43.78,75807.26,14.1,-0.44612,0.00015,23.49868]
[1776737288187,43.78,75807.18,14.1,-0.44613,0.00015,23.49875]
[1776737292614,43.78,75803.04,14.1,-0.44676,0.00015,23.50251]
[1776737292619,43.78,75803.04,14.1,-0.44676,0.00015,23.50251]
[1776737292825,43.78,75803.04,14.1,-0.44676,0.00015,23.50251]
[1776737292965,43.78,75803.04,14.1,-0.44676,0.00015,23.50251]
[1776737294447,43.78,75794.79,14.1,-0.44801,0.00015,23.50981]
[1776737299961,43.78,75792.94,14.1,-0.4483,0.00015,23.51143]
[1776737305891,43.78,75792.53,14.1,-0.44836,0.00015,23.51179]
[1776737311090,43.78,75795.68,14.1,-0.44788,0.00015,23.50538]
[1776737314582,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737314661,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737314772,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737314895,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737314933,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737314977,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737315088,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737315143,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737315188,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737315247,43.78,75796.26,14.1,-0.44779,0.00015,23.50487]
[1776737315751,43.78,75795.75,14.1,-0.44787,0.00015,23.50532]
[1776737316822,43.78,75794.61,14.1,-0.44804,0.00015,23.50631]
[1776737320411,43.78,75793.48,14.1,-0.44821,0.00015,23.5073]
[1776737324181,43.78,75787.37,14.1,-0.44914,0.00015,23.51254]
[1776737328238,43.79,75787.39,14.1,-0.44914,0.00015,23.51253]
[1776737331945,43.79,75787.35,14.1,-0.44915,0.00015,23.51258]
[1776737336041,43.79,75790.54,14.1,-0.44866,0.00015,23.50987]
[1776737341301,43.79,75793.5,14.1,-0.44822,0.00015,23.50734]
[1776737344227,43.79,75793.62,14.1,-0.4482,0.00015,23.50724]
[1776737344345,43.79,75793.62,14.1,-0.4482,0.00015,23.50724]
[1776737344847,43.79,75794.53,14.1,-0.44806,0.00015,23.50645]
[1776737345567,43.79,75798.89,14.1,-0.4474,0.00015,23.50263]
[1776737345840,43.79,75798.89,14.1,-0.4474,0.00015,23.50263]
[1776737346110,43.79,75798.89,14.1,-0.4474,0.00015,23.50263]
[1776737346338,43.79,75805.72,14.1,-0.44636,0.00015,23.49651]
[1776737351373,43.79,75807.15,14.1,-0.44614,0.00015,23.49522]
[1776737356408,43.8,75805.0,14.1,-0.44647,0.00015,23.49719]
[1776737361443,43.8,75804.93,14.1,-0.44648,0.00015,23.49727]
[1776737362794,43.8,75804.93,14.1,-0.44649,0.00015,23.49727]
[1776737367894,43.8,75805.32,14.1,-0.44643,0.00015,23.49692]
[1776737373448,43.8,75805.28,14.1,-0.44643,0.00015,23.49328]
[1776737379249,43.8,75805.28,14.1,-0.44643,0.00015,23.49328]
[1776737384606,43.8,75803.52,14.1,-0.4467,0.00015,23.49489]
[1776737389752,43.8,75804.45,14.1,-0.44656,0.00015,23.49405]
[1776737390201,43.8,75804.45,14.1,-0.44656,0.00015,23.49405]
[1776737393095,43.8,75808.41,14.1,-0.44596,0.00015,23.49046]
[1776737393187,43.8,75808.41,14.1,-0.44596,0.00015,23.49046]
[1776737393225,43.8,75808.41,14.1,-0.44596,0.00015,23.49046]
[1776737393322,43.8,75808.41,14.1,-0.44596,0.00015,23.49046]
[1776737394122,43.8,75808.41,14.1,-0.44596,0.00015,23.49046]
[1776737394224,43.8,75815.17,14.1,-0.44493,0.00015,23.48419]
[1776737394662,43.8,75815.17,14.1,-0.44493,0.00015,23.48419]
[1776737394677,43.8,75821.67,14.1,-0.44394,0.00015,23.47801]
[1776737396973,43.8,75822.0,14.1,-0.44389,0.00015,23.47769]
[1776737397910,43.8,75822.28,14.1,-0.44385,0.00015,23.47742]
[1776737400223,43.8,75814.78,14.1,-0.44499,0.00015,23.48455]
[1776737405299,43.8,75814.72,14.1,-0.445,0.00015,23.4846]
[1776737406805,43.8,75813.97,14.1,-0.44511,0.00015,23.4853]
[1776737409118,43.8,75815.68,14.1,-0.44485,0.00015,23.48369]
[1776737409217,43.8,75816.09,14.1,-0.44479,0.00015,23.4833]
[1776737414447,43.8,75815.91,14.1,-0.44482,0.00015,23.48349]
[1776737416043,43.81,75816.16,14.1,-0.44478,0.00015,23.48327]
[1776737421866,43.81,75811.51,14.1,-0.44549,0.00015,23.48765]
[1776737422618,43.81,75811.51,14.1,-0.44549,0.00015,23.48765]
[1776737427911,43.82,75812.26,14.1,-0.44538,0.00015,23.48699]
[1776737428619,43.82,75812.26,14.1,-0.44538,0.00015,23.48699]
[1776737433344,43.82,75816.06,14.1,-0.4448,0.00015,23.47977]
[1776737433417,43.82,75816.22,14.1,-0.44478,0.00015,23.47963]
[1776737433907,43.82,75816.22,14.1,-0.44478,0.00015,23.47963]
[1776737433987,43.82,75816.22,14.1,-0.44478,0.00015,23.47963]
[1776737435967,43.82,75825.88,14.1,-0.44331,0.00015,23.47036]
[1776737436787,43.82,75825.88,14.1,-0.44331,0.00015,23.47036]
[1776737442550,43.82,75825.96,14.1,-0.4433,0.00015,23.47029]
[1776737443832,43.82,75824.89,14.1,-0.44346,0.00015,23.47133]
[1776737444485,43.82,75824.89,14.1,-0.44346,0.00015,23.47133]
[1776737445030,43.82,75819.36,14.1,-0.4443,0.00015,23.47666]
[1776737448051,43.82,75813.87,14.1,-0.44513,0.00015,23.48183]
[1776737451858,43.82,75813.8,14.1,-0.44514,0.00015,23.48189]
[1776737453478,43.82,75813.8,14.1,-0.44514,0.00015,23.48189]
[1776737454456,43.82,75813.22,14.1,-0.44523,0.00015,23.48242]
[1776737460476,43.81,75812.08,14.1,-0.4454,0.00015,23.48346]
[1776737460560,43.81,75812.15,14.1,-0.44539,0.00015,23.48339]
[1776737462381,43.81,75811.95,14.1,-0.44542,0.00015,23.48358]
[1776737462580,43.81,75811.95,14.1,-0.44542,0.00015,23.48358]
[1776737462480,43.81,75810.05,14.1,-0.44571,0.00015,23.48533]
[1776737462818,43.81,75810.05,14.1,-0.44571,0.00015,23.48533]
[1776737463790,43.81,75807.7,14.1,-0.44607,0.00015,23.48749]
[1776737468340,43.81,75805.7,14.1,-0.44637,0.00015,23.48932]
[1776737468747,43.82,75805.7,14.1,-0.44637,0.00015,23.48932]
[1776737469273,43.82,75805.7,14.1,-0.44637,0.00015,23.48932]
[1776737473963,43.82,75806.18,14.1,-0.4463,0.00015,23.4889]
[1776737475661,43.82,75805.87,14.1,-0.44635,0.00015,23.48919]
[1776737477146,43.82,75806.29,14.1,-0.44629,0.00015,23.48881]
[1776737477258,43.82,75814.18,14.1,-0.44509,0.00015,23.48154]
[1776737477724,43.82,75814.18,14.1,-0.44509,0.00015,23.48154]
[1776737481843,43.82,75821.87,14.1,-0.44392,0.00015,23.47424]
[1776737483551,43.82,75821.83,14.1,-0.44393,0.00015,23.47428]
[1776737483554,43.82,75821.83,14.1,-0.44393,0.00015,23.47428]
[1776737483923,43.82,75821.9,14.1,-0.44392,0.00015,23.47421]
[1776737484307,43.82,75822.54,14.1,-0.44382,0.00015,23.47359]
[1776737489396,43.82,75823.65,14.1,-0.44365,0.00015,23.4725]
[1776737494466,43.81,75824.81,14.1,-0.44346,0.00015,23.46767]
[1776737494477,43.81,75824.81,14.1,-0.44346,0.00015,23.46767]
[1776737494527,43.81,75824.81,14.1,-0.44346,0.00015,23.46767]
[1776737494534,43.81,75824.79,14.1,-0.44347,0.00015,23.46768]
[1776737494657,43.81,75824.79,14.1,-0.44347,0.00015,23.46768]
[1776737495042,43.81,75824.79,14.1,-0.44347,0.00015,23.46768]
[1776737495188,43.81,75824.79,14.1,-0.44347,0.00015,23.46768]
[1776737495450,43.81,75824.79,14.1,-0.44347,0.00015,23.46768]
[1776737495551,43.81,75814.19,14.1,-0.44507,0.00015,23.47779]
[1776737495804,43.81,75814.19,14.1,-0.44507,0.00015,23.47779]
[1776737496391,43.81,75807.86,14.1,-0.44604,0.00015,23.48365]
[1776737496719,43.81,75807.86,14.1,-0.44604,0.00015,23.48365]
[1776737503440,43.82,75808.8,14.1,-0.4459,0.00015,23.48282]
[1776737508475,43.82,75809.4,14.1,-0.44581,0.00015,23.48229]
[1776737513510,43.82,75809.63,14.1,-0.44578,0.00015,23.4821]
[1776737518755,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737518765,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737518791,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737518928,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737519156,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737519634,43.83,75809.6,14.1,-0.44578,0.00015,23.48215]
[1776737519560,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737519713,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737519849,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737519928,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520256,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520303,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520318,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520525,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520590,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520610,43.83,75818.57,14.1,-0.44442,0.00015,23.47377]
[1776737520565,43.83,75807.88,14.1,-0.44604,0.00015,23.48374]
[1776737520676,43.83,75807.88,14.1,-0.44604,0.00015,23.48374]
[1776737520789,43.83,75807.88,14.1,-0.44604,0.00015,23.48374]
[1776737520981,43.83,75807.88,14.1,-0.44604,0.00015,23.48374]
[1776737521544,43.83,75807.88,14.1,-0.44604,0.00015,23.48374]
[1776737521572,43.83,75815.9,14.1,-0.44483,0.00015,23.4763]
[1776737522151,43.83,75815.9,14.1,-0.44483,0.00015,23.4763]
[1776737523231,43.83,75820.04,14.1,-0.4442,0.00015,23.47238]
[1776737524154,43.83,75821.26,14.1,-0.44402,0.00015,23.47121]
[1776737525926,43.83,75821.3,14.1,-0.44401,0.00015,23.47117]
[1776737525977,43.83,75821.3,14.1,-0.44401,0.00015,23.47117]
[1776737526148,43.83,75821.3,14.1,-0.44401,0.00015,23.47117]
[1776737526607,43.83,75810.01,14.1,-0.44572,0.00015,23.48179]
[1776737526731,43.83,75810.01,14.1,-0.44572,0.00015,23.48179]
[1776737526805,43.83,75810.01,14.1,-0.44572,0.00015,23.48179]
[1776737529041,43.83,75809.15,14.1,-0.44585,0.00015,23.48259]
[1776737529863,43.83,75806.94,14.1,-0.44619,0.00015,23.48462]
[1776737532733,43.83,75804.96,14.1,-0.44649,0.00015,23.48642]
[1776737533023,43.83,75804.96,14.1,-0.44649,0.00015,23.48642]
[1776737533327,43.83,75804.96,14.1,-0.44649,0.00015,23.48642]
[1776737534016,43.83,75802.43,14.1,-0.44688,0.00015,23.4887]
[1776737535671,43.83,75795.38,14.1,-0.44795,0.00015,23.49492]
[1776737541316,43.83,75793.92,14.1,-0.44817,0.00015,23.49619]
[1776737543825,43.83,75792.97,14.1,-0.44831,0.00015,23.49702]
[1776737543986,43.83,75792.97,14.1,-0.44831,0.00015,23.49702]
[1776737545013,43.83,75793.34,14.1,-0.44826,0.00015,23.4967]
[1776737546123,43.83,75796.67,14.1,-0.44775,0.00015,23.49381]
[1776737546178,43.83,75796.67,14.1,-0.44775,0.00015,23.49381]
[1776737547719,43.83,75802.44,14.1,-0.44688,0.00015,23.4887]
[1776737550196,43.83,75807.76,14.1,-0.44607,0.00015,23.4839]
[1776737555296,43.84,75803.51,14.1,-0.44671,0.00015,23.48407]
[1776737556081,43.84,75803.51,14.1,-0.44671,0.00015,23.48408]
[1776737558350,43.84,75803.03,14.1,-0.44678,0.00015,23.48451]
[1776737559042,43.84,75799.23,14.1,-0.44736,0.00015,23.4879]
[1776737564128,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564203,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564257,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564278,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564301,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564464,43.84,75795.45,14.1,-0.44794,0.00015,23.49122]
[1776737564768,43.84,75795.59,14.1,-0.44791,0.00015,23.49109]
[1776737564905,43.84,75795.59,14.1,-0.44791,0.00015,23.49109]
[1776737565403,43.84,75795.59,14.1,-0.44791,0.00015,23.49109]
[1776737565588,43.84,75795.59,14.1,-0.44791,0.00015,23.49109]
[1776737565598,43.84,75770.38,14.1,-0.45175,0.00015,23.51197]
[1776737565722,43.84,75770.38,14.1,-0.45175,0.00015,23.51197]
[1776737565748,43.84,75770.38,14.1,-0.45175,0.00015,23.51197]
[1776737565916,43.84,75770.38,14.1,-0.45175,0.00015,23.51197]
[1776737565934,43.84,75770.38,14.1,-0.45175,0.00015,23.51197]
[1776737566268,43.84,75750.81,14.1,-0.45473,0.00015,23.52668]
[1776737566742,43.84,75750.81,14.1,-0.45473,0.00015,23.52668]
[1776737567071,43.84,75746.35,14.1,-0.45541,0.00015,23.52985]
[1776737568319,43.84,75746.35,14.1,-0.45541,0.00015,23.52985]
[1776737569397,43.84,75746.49,14.1,-0.45539,0.00015,23.52976]
[1776737571846,43.84,75743.91,14.1,-0.45578,0.00015,23.53158]
[1776737574322,43.85,75743.77,14.1,-0.45581,0.00015,23.53168]
[1776737574394,43.85,75743.77,14.1,-0.45581,0.00015,23.53168]
[1776737576306,43.85,75743.11,14.1,-0.45591,0.00015,23.53215]
[1776737579665,43.85,75743.46,14.1,-0.45586,0.00015,23.53192]
[1776737584676,43.85,75744.07,14.1,-0.45577,0.00015,23.53151]
[1776737585603,43.85,75744.07,14.1,-0.45577,0.00015,23.53151]
[1776737586791,43.85,75745.43,14.1,-0.45556,0.00015,23.53056]
[1776737587145,43.85,75745.43,14.1,-0.45556,0.00015,23.53056]
[1776737593110,43.85,75746.21,14.1,-0.45544,0.00015,23.53001]
[1776737594885,43.85,75746.21,14.1,-0.45544,0.00015,23.53]
[1776737598145,43.85,75742.87,14.1,-0.45595,0.00015,23.53234]
[1776737602173,43.85,75742.84,14.1,-0.45595,0.00015,23.53237]
[1776737606457,43.86,75742.74,14.1,-0.45597,0.00015,23.53244]
[1776737608885,43.86,75742.63,14.1,-0.45599,0.00015,23.53253]
[1776737609188,43.86,75742.63,14.1,-0.45599,0.00015,23.53253]
[1776737615277,43.86,75746.11,14.1,-0.45546,0.00015,23.52645]
[1776737621396,43.86,75747.29,14.1,-0.45528,0.00015,23.52562]
[1776737624887,43.86,75747.76,14.1,-0.4552,0.00015,23.52529]
[1776737624895,43.86,75747.76,14.1,-0.4552,0.00015,23.52529]
[1776737625061,43.86,75747.76,14.1,-0.4552,0.00015,23.52529]
[1776737625647,43.86,75754.47,14.1,-0.45418,0.00015,23.52047]
[1776737626346,43.86,75760.26,14.1,-0.4533,0.00015,23.51618]
[1776737631381,43.86,75763.65,14.1,-0.45278,0.00015,23.51362]
[1776737633929,43.86,75763.9,14.1,-0.45275,0.00015,23.51343]
[1776737634402,43.86,75755.06,14.1,-0.45409,0.00015,23.52003]
[1776737639437,43.86,75752.48,14.1,-0.45448,0.00015,23.5219]
[1776737644472,43.86,75752.0,14.1,-0.45456,0.00015,23.52224]
[1776737649525,43.86,75751.6,14.1,-0.45462,0.00015,23.52252]
[1776737653738,43.85,75752.43,14.1,-0.45449,0.00015,23.52192]
[1776737658767,43.85,75752.4,14.1,-0.45449,0.00015,23.52193]
[1776737665654,43.85,75751.5,14.1,-0.45463,0.00015,23.52257]
[1776737670354,43.85,75750.93,14.1,-0.45471,0.00015,23.52297]
[1776737674496,43.85,75757.3,14.1,-0.45374,0.00015,23.51464]
[1776737677385,43.85,75751.83,14.1,-0.45457,0.00015,23.51864]
[1776737683306,43.85,75757.95,14.1,-0.45364,0.00015,23.51416]
[1776737689217,43.85,75759.21,14.1,-0.45345,0.00015,23.51322]
[1776737689226,43.85,75759.21,14.1,-0.45345,0.00015,23.51322]
[1776737695828,43.85,75759.74,14.1,-0.45337,0.00015,23.51283]
[1776737696386,43.85,75759.74,14.1,-0.45337,0.00015,23.51283]
[1776737701869,43.85,75756.4,14.1,-0.45387,0.00015,23.5153]
[1776737703475,43.85,75756.85,14.1,-0.4538,0.00015,23.51497]
[1776737704910,43.85,75751.73,14.1,-0.45458,0.00015,23.5187]
[1776737710979,43.84,75749.89,14.1,-0.45486,0.00015,23.52]
[1776737715802,43.84,75749.83,14.1,-0.45487,0.00015,23.52003]
[1776737715805,43.84,75749.83,14.1,-0.45487,0.00015,23.52003]
[1776737720020,43.84,75746.26,14.1,-0.45541,0.00015,23.52255]
[1776737723322,43.84,75744.95,14.1,-0.45561,0.00015,23.52346]
[1776737723458,43.84,75744.95,14.1,-0.45561,0.00015,23.52346]
[1776737724041,43.83,75744.86,14.1,-0.45562,0.00015,23.52352]
[1776737724142,43.83,75738.92,14.1,-0.45653,0.00015,23.5276]
[1776737725312,43.83,75738.92,14.1,-0.45653,0.00015,23.5276]
[1776737732465,43.83,75733.74,14.1,-0.45732,0.00015,23.53105]
[1776737738954,43.83,75733.37,14.1,-0.45737,0.00015,23.5276]
[1776737744178,43.82,75733.3,14.1,-0.45737,0.00015,23.52762]
[1776737745794,43.82,75733.3,14.1,-0.45737,0.00015,23.52762]
[1776737748206,43.82,75739.42,14.1,-0.45644,0.00015,23.52352]
[1776737751482,43.82,75741.18,14.1,-0.45617,0.00015,23.52231]
[1776737751503,43.82,75741.18,14.1,-0.45617,0.00015,23.52231]
[1776737751550,43.82,75741.18,14.1,-0.45617,0.00015,23.52231]
[1776737752421,43.82,75751.73,14.1,-0.45456,0.00015,23.51488]
[1776737753058,43.82,75751.73,14.1,-0.45456,0.00015,23.51488]
[1776737753370,43.82,75757.19,14.1,-0.45373,0.00015,23.51089]
[1776737759286,43.82,75758.57,14.1,-0.45352,0.00015,23.50987]
[1776737761621,43.82,75756.89,14.1,-0.45377,0.00015,23.51112]
[1776737767180,43.82,75755.88,14.1,-0.45393,0.00015,23.51187]
[1776737770164,43.82,75755.3,14.1,-0.45402,0.00015,23.5123]
[1776737771741,43.82,75756.6,14.1,-0.45382,0.00015,23.51134]
[1776737771814,43.82,75756.6,14.1,-0.45382,0.00015,23.51134]
[1776737773065,43.82,75763.09,14.1,-0.45283,0.00015,23.50647]
[1776737773088,43.82,75763.09,14.1,-0.45283,0.00015,23.50647]
[1776737773209,43.82,75763.09,14.1,-0.45283,0.00015,23.50647]
[1776737773847,43.82,75763.09,14.1,-0.45283,0.00015,23.50647]
[1776737773387,43.82,75765.85,14.1,-0.45241,0.00015,23.50436]
[1776737774045,43.82,75765.85,14.1,-0.45241,0.00015,23.50436]
[1776737774055,43.82,75765.85,14.1,-0.45241,0.00015,23.50436]
[1776737774319,43.82,75765.85,14.1,-0.45241,0.00015,23.50436]
[1776737774900,43.82,75765.85,14.1,-0.45241,0.00015,23.50436]
[1776737774882,43.82,75775.82,14.1,-0.45089,0.00015,23.4965]
[1776737775120,43.82,75775.82,14.1,-0.45089,0.00015,23.4965]
[1776737775932,43.82,75775.82,14.1,-0.45089,0.00015,23.4965]
[1776737775400,43.82,75781.84,14.1,-0.44997,0.00015,23.49158]
[1776737776149,43.82,75781.84,14.1,-0.44997,0.00015,23.49158]
[1776737776191,43.82,75781.84,14.1,-0.44997,0.00015,23.49158]
[1776737776343,43.82,75781.84,14.1,-0.44997,0.00015,23.49158]
[1776737776679,43.82,75781.84,14.1,-0.44997,0.00015,23.49158]
[1776737776963,43.82,75785.12,14.1,-0.44947,0.00015,23.48886]
[1776737777150,43.82,75785.12,14.1,-0.44947,0.00015,23.48886]
[1776737778421,43.82,75779.03,14.1,-0.4504,0.00015,23.49389]
[1776737779648,43.82,75779.03,14.1,-0.4504,0.00015,23.49389]
[1776737779727,43.82,75779.03,14.1,-0.4504,0.00015,23.49389]
[1776737779989,43.82,75779.47,14.1,-0.45033,0.00015,23.49352]
[1776737782232,43.82,75780.44,14.1,-0.45018,0.00015,23.49272]
[1776737782346,43.82,75780.44,14.1,-0.45018,0.00015,23.49272]
[1776737782485,43.82,75780.44,14.1,-0.45018,0.00015,23.49272]
[1776737782689,43.82,75780.44,14.1,-0.45018,0.00015,23.49272]
[1776737783472,43.82,75782.42,14.1,-0.44988,0.00015,23.49109]
[1776737783535,43.82,75788.0,14.1,-0.44903,0.00015,23.48642]
[1776737784041,43.82,75788.0,14.1,-0.44903,0.00015,23.48642]
[1776737784094,43.82,75788.0,14.1,-0.44903,0.00015,23.48642]
[1776737784273,43.82,75788.0,14.1,-0.44903,0.00015,23.48642]
[1776737784631,43.82,75788.0,14.1,-0.44903,0.00015,23.48642]
[1776737784965,43.82,75791.99,14.1,-0.44843,0.00015,23.48301]
[1776737786247,43.82,75794.77,14.1,-0.448,0.00015,23.48061]
[1776737786597,43.82,75794.77,14.1,-0.448,0.00015,23.48061]
[1776737787166,43.82,75795.94,14.1,-0.44783,0.00015,23.47959]
[1776737787449,43.82,75795.94,14.1,-0.44783,0.00015,23.47959]
[1776737787869,43.82,75795.94,14.1,-0.44783,0.00015,23.47959]
[1776737788031,43.82,75798.04,14.1,-0.44751,0.00015,23.47775]
[1776737788491,43.82,75791.35,14.1,-0.44852,0.00015,23.48357]
[1776737790361,43.82,75788.57,14.1,-0.44895,0.00015,23.48594]
[1776737790725,43.82,75788.57,14.1,-0.44895,0.00015,23.48594]
[1776737791123,43.82,75789.72,14.1,-0.44877,0.00015,23.48497]
[1776737791320,43.82,75789.72,14.1,-0.44877,0.00015,23.48497]
[1776737794562,43.82,75788.83,14.1,-0.4489,0.00015,23.48205]
[1776737794762,43.82,75788.83,14.1,-0.4489,0.00015,23.48205]
[1776737797626,43.82,75785.08,14.1,-0.44948,0.00015,23.48522]
[1776737797873,43.82,75785.08,14.1,-0.44948,0.00015,23.48522]
[1776737800305,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800530,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800539,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800551,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800573,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800588,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800859,43.82,75784.8,14.1,-0.44952,0.00015,23.48546]
[1776737800954,43.82,75773.25,14.1,-0.45128,0.00015,23.49489]
[1776737801587,43.82,75765.61,14.1,-0.45244,0.00015,23.50087]
[1776737802043,43.82,75765.61,14.1,-0.45244,0.00015,23.50087]
[1776737802262,43.82,75765.61,14.1,-0.45244,0.00015,23.50087]
[1776737803755,43.82,75765.04,14.1,-0.45253,0.00015,23.50131]
[1776737803990,43.82,75764.91,14.1,-0.45255,0.00015,23.50141]
[1776737803992,43.82,75764.91,14.1,-0.45255,0.00015,23.50141]
[1776737804252,43.82,75764.91,14.1,-0.45255,0.00015,23.50141]
[1776737804607,43.82,75766.41,14.1,-0.45232,0.00015,23.50026]
[1776737807239,43.82,75766.05,14.1,-0.45237,0.00015,23.50053]
[1776737807372,43.82,75766.05,14.1,-0.45237,0.00015,23.50053]
[1776737811359,43.82,75764.61,14.1,-0.4526,0.00015,23.50165]
[1776737811528,43.82,75764.61,14.1,-0.4526,0.00015,23.50165]
[1776737812849,43.83,75764.57,14.1,-0.4526,0.00015,23.50169]
[1776737812919,43.83,75764.57,14.1,-0.4526,0.00015,23.50169]
[1776737812947,43.83,75764.54,14.1,-0.45261,0.00015,23.50172]
[1776737813135,43.83,75764.54,14.1,-0.45261,0.00015,23.50172]
[1776737814866,43.83,75764.56,14.1,-0.4526,0.00015,23.5017]
[1776737814939,43.83,75764.54,14.1,-0.45261,0.00015,23.50172]
[1776737815118,43.83,75764.54,14.1,-0.45261,0.00015,23.50172]
[1776737816474,43.83,75763.5,14.1,-0.45277,0.00015,23.50252]
[1776737816631,43.83,75763.5,14.1,-0.45277,0.00015,23.50252]
[1776737819574,43.83,75762.97,14.1,-0.45285,0.00015,23.50295]
[1776737819833,43.83,75762.97,14.1,-0.45285,0.00015,23.50295]
[1776737826767,43.85,75761.92,14.1,-0.45302,0.00015,23.50382]
[1776737828549,43.85,75761.81,14.1,-0.45304,0.00015,23.50391]
[1776737828556,43.85,75761.81,14.1,-0.45304,0.00015,23.50391]
[1776737828618,43.85,75761.81,14.1,-0.45304,0.00015,23.50391]
[1776737828893,43.85,75761.78,14.1,-0.45305,0.00015,23.50394]
[1776737829073,43.85,75761.78,14.1,-0.45305,0.00015,23.50394]
[1776737834517,43.85,75759.88,14.1,-0.45333,0.00015,23.50536]
[1776737835114,43.85,75759.78,14.1,-0.45335,0.00015,23.50542]
[1776737835210,43.85,75759.78,14.1,-0.45335,0.00015,23.50542]
[1776737835536,43.85,75759.78,14.1,-0.45335,0.00015,23.50542]
[1776737835772,43.85,75759.78,14.1,-0.45335,0.00015,23.50542]
[1776737835837,43.84,75756.05,14.1,-0.45391,0.00015,23.50819]
[1776737836118,43.84,75756.05,14.1,-0.45391,0.00015,23.50819]
[1776737836773,43.84,75756.05,14.1,-0.45391,0.00015,23.50819]
[1776737836918,43.84,75756.05,14.1,-0.45391,0.00015,23.50819]
[1776737836969,43.84,75750.27,14.1,-0.45479,0.00015,23.51238]
[1776737837093,43.84,75750.27,14.1,-0.45479,0.00015,23.51238]
[1776737837150,43.84,75750.27,14.1,-0.45479,0.00015,23.51238]
[1776737838824,43.84,75748.9,14.1,-0.455,0.00015,23.51335]
[1776737843893,43.83,75748.67,14.1,-0.45503,0.00015,23.51346]
[1776737844187,43.83,75748.67,14.1,-0.45503,0.00015,23.51346]
[1776737844216,43.83,75748.67,14.1,-0.45503,0.00015,23.51346]
[1776737844900,43.83,75754.81,14.1,-0.45409,0.00015,23.50902]
[1776737845394,43.83,75754.81,14.1,-0.45409,0.00015,23.50902]
[1776737845550,43.83,75754.81,14.1,-0.45409,0.00015,23.50902]
[1776737845817,43.83,75754.81,14.1,-0.45409,0.00015,23.50902]
[1776737845885,43.83,75754.81,14.1,-0.45409,0.00015,23.50902]
[1776737845907,43.83,75754.3,14.1,-0.45417,0.00015,23.50939]
[1776737846218,43.83,75754.3,14.1,-0.45417,0.00015,23.50939]
[1776737847019,43.83,75754.3,14.1,-0.45417,0.00015,23.50939]
[1776737847119,43.83,75750.56,14.1,-0.45474,0.00015,23.51209]
[1776737847853,43.83,75750.56,14.1,-0.45474,0.00015,23.51209]
[1776737847918,43.83,75750.56,14.1,-0.45474,0.00015,23.51209]
[1776737847960,43.83,75750.56,14.1,-0.45474,0.00015,23.51209]
[1776737849935,43.83,75756.26,14.1,-0.45387,0.00015,23.50794]
[1776737850428,43.83,75756.26,14.1,-0.45387,0.00015,23.50794]
[1776737850676,43.83,75756.26,14.1,-0.45387,0.00015,23.50794]
[1776737851547,43.83,75756.84,14.1,-0.45378,0.00015,23.5075]
[1776737856429,43.82,75758.47,14.1,-0.45352,0.00015,23.5026]
[1776737856692,43.82,75758.47,14.1,-0.45352,0.00015,23.5026]
[1776737859884,43.82,75760.63,14.1,-0.45319,0.00015,23.50096]
[1776737859965,43.82,75760.63,14.1,-0.45319,0.00015,23.50096]
[1776737860052,43.82,75763.01,14.1,-0.45283,0.00015,23.49915]
[1776737860992,43.82,75763.01,14.1,-0.45283,0.00015,23.49915]
[1776737861015,43.82,75763.99,14.1,-0.45268,0.00015,23.4984]
[1776737861122,43.82,75763.99,14.1,-0.45268,0.00015,23.4984]
[1776737861151,43.82,75763.99,14.1,-0.45268,0.00015,23.4984]
[1776737861249,43.82,75763.99,14.1,-0.45268,0.00015,23.4984]
[1776737862024,43.82,75758.08,14.1,-0.45358,0.00015,23.50285]
[1776737863030,43.81,75752.62,14.1,-0.45441,0.00015,23.50686]
[1776737868464,43.81,75753.12,14.1,-0.45433,0.00015,23.50648]
[1776737869514,43.81,75753.99,14.1,-0.4542,0.00015,23.50583]
[1776737869532,43.81,75753.99,14.1,-0.4542,0.00015,23.50583]
[1776737869590,43.81,75754.7,14.1,-0.45409,0.00015,23.50531]
[1776737870217,43.81,75754.7,14.1,-0.45409,0.00015,23.50531]
[1776737872634,43.81,75756.25,14.1,-0.45385,0.00015,23.50416]
[1776737872706,43.81,75756.25,14.1,-0.45385,0.00015,23.50416]
[1776737872798,43.81,75756.25,14.1,-0.45385,0.00015,23.50416]
[1776737874737,43.8,75757.13,14.1,-0.45371,0.00015,23.5035]
[1776737875004,43.8,75757.13,14.1,-0.45371,0.00015,23.5035]
[1776737877991,43.8,75756.13,14.1,-0.45386,0.00015,23.50422]
[1776737878132,43.8,75756.66,14.1,-0.45378,0.00015,23.50382]
[1776737880844,43.8,75757.07,14.1,-0.45372,0.00015,23.50351]
[1776737880918,43.8,75757.07,14.1,-0.45372,0.00015,23.50351]
[1776737880958,43.8,75757.07,14.1,-0.45372,0.00015,23.50351]
[1776737881039,43.8,75757.08,14.1,-0.45372,0.00015,23.50349]
[1776737881148,43.8,75757.08,14.1,-0.45372,0.00015,23.50349]
[1776737885015,43.79,75756.76,14.1,-0.45376,0.00015,23.50373]
[1776737885553,43.79,75756.89,14.1,-0.45374,0.00015,23.50363]
[1776737885743,43.79,75756.89,14.1,-0.45374,0.00015,23.50363]
[1776737885882,43.79,75756.89,14.1,-0.45374,0.00015,23.50363]
[1776737885969,43.79,75759.95,14.1,-0.45328,0.00015,23.50135]
[1776737886232,43.79,75759.95,14.1,-0.45328,0.00015,23.50135]
[1776737886545,43.79,75759.95,14.1,-0.45328,0.00015,23.50135]
[1776737886687,43.79,75759.95,14.1,-0.45328,0.00015,23.50135]
[1776737886795,43.79,75759.95,14.1,-0.45328,0.00015,23.50135]
[1776737886882,43.79,75768.29,14.1,-0.45201,0.00015,23.49495]
[1776737887668,43.79,75768.29,14.1,-0.45201,0.00015,23.49495]
[1776737887834,43.79,75768.29,14.1,-0.45201,0.00015,23.49495]
[1776737887934,43.79,75773.49,14.1,-0.45121,0.00015,23.49084]
[1776737890880,43.79,75774.9,14.1,-0.451,0.00015,23.4897]
[1776737891026,43.79,75774.9,14.1,-0.451,0.00015,23.4897]
[1776737894225,43.79,75777.43,14.1,-0.45061,0.00015,23.48767]
[1776737894437,43.79,75777.43,14.1,-0.45061,0.00015,23.48767]
[1776737895294,43.79,75777.69,14.1,-0.45057,0.00015,23.48747]
[1776737895902,43.79,75777.69,14.1,-0.45057,0.00015,23.48747]
[1776737896308,43.8,75780.06,14.1,-0.45021,0.00015,23.48554]
[1776737896458,43.8,75780.06,14.1,-0.45021,0.00015,23.48554]
[1776737896639,43.8,75780.06,14.1,-0.45021,0.00015,23.48554]
[1776737896873,43.8,75780.06,14.1,-0.45021,0.00015,23.48554]
[1776737896935,43.8,75780.06,14.1,-0.45021,0.00015,23.48554]
[1776737898909,43.8,75786.1,14.1,-0.44929,0.00015,23.48052]
[1776737899218,43.8,75784.63,14.1,-0.44952,0.00015,23.48176]
[1776737899259,43.8,75784.63,14.1,-0.44952,0.00015,23.48176]
[1776737899415,43.8,75784.63,14.1,-0.44952,0.00015,23.48176]
[1776737899511,43.8,75784.63,14.1,-0.44952,0.00015,23.48176]
[1776737899645,43.8,75784.63,14.1,-0.44952,0.00015,23.48176]
[1776737900272,43.8,75785.39,14.1,-0.4494,0.00015,23.48112]
[1776737901132,43.8,75786.73,14.1,-0.4492,0.00015,23.48]
[1776737903833,43.8,75788.52,14.1,-0.44893,0.00015,23.47849]
[1776737909031,43.8,75792.4,14.1,-0.44834,0.00015,23.47517]
[1776737911370,43.8,75804.12,14.1,-0.44655,0.00015,23.46114]
[1776737912841,43.8,75804.12,14.1,-0.44655,0.00015,23.46114]
[1776737917056,43.8,75803.78,14.1,-0.4466,0.00015,23.46147]
[1776737917159,43.8,75803.75,14.1,-0.44661,0.00015,23.4615]
[1776737922448,43.81,75799.6,14.1,-0.44724,0.00015,23.46524]
[1776737927538,43.81,75800.63,14.1,-0.44709,0.00015,23.46434]
[1776737929990,43.81,75799.63,14.1,-0.44724,0.00015,23.46523]
[1776737936206,43.81,75800.05,14.1,-0.44718,0.00015,23.46488]
[1776737941581,43.82,75801.73,14.1,-0.44693,0.00015,23.46341]
[1776737946622,43.82,75802.0,14.1,-0.44689,0.00015,23.46318]
[1776737951037,43.82,75802.32,14.1,-0.44684,0.00015,23.46291]
[1776737951657,43.82,75803.24,14.1,-0.4467,0.00015,23.46209]
[1776737956778,43.82,75803.88,14.1,-0.44661,0.00015,23.46151]
[1776737961813,43.82,75803.66,14.1,-0.44664,0.00015,23.46171]
[1776737967935,43.82,75801.82,14.1,-0.44692,0.00015,23.46336]
[1776737974111,43.82,75801.65,14.1,-0.44694,0.00015,23.45982]
[1776737977413,43.82,75800.71,14.1,-0.44708,0.00015,23.46065]
[1776737977491,43.82,75800.71,14.1,-0.44708,0.00015,23.46065]
[1776737977924,43.82,75794.59,14.1,-0.44801,0.00015,23.46604]
[1776737978461,43.82,75794.59,14.1,-0.44801,0.00015,23.46604]
[1776737978824,43.82,75794.59,14.1,-0.44801,0.00015,23.46604]
[1776737979162,43.82,75794.59,14.1,-0.44801,0.00015,23.46604]
[1776737981953,43.82,75800.99,14.1,-0.44704,0.00015,23.46041]
[1776737986437,43.82,75802.36,14.1,-0.44683,0.00015,23.4592]
[1776737986988,43.82,75803.46,14.1,-0.44667,0.00015,23.45822]
[1776737992027,43.82,75806.36,14.1,-0.44622,0.00015,23.45558]
[1776737992190,43.82,75806.36,14.1,-0.44622,0.00015,23.45558]
[1776737994902,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737994939,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995028,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995048,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995182,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995285,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995361,43.82,75811.52,14.1,-0.44544,0.00015,23.45084]
[1776737995162,43.82,75808.45,14.1,-0.44591,0.00015,23.45367]
[1776737995526,43.82,75808.45,14.1,-0.44591,0.00015,23.45367]
[1776737995937,43.82,75808.45,14.1,-0.44591,0.00015,23.45367]
[1776737996033,43.82,75808.45,14.1,-0.44591,0.00015,23.45367]
[1776737996156,43.82,75808.45,14.1,-0.44591,0.00015,23.45367]
[1776737996119,43.82,75758.77,14.1,-0.45347,0.00015,23.49502]
[1776737996346,43.82,75758.77,14.1,-0.45347,0.00015,23.49502]
[1776737996397,43.82,75758.77,14.1,-0.45347,0.00015,23.49502]
[1776737996584,43.82,75758.77,14.1,-0.45347,0.00015,23.49502]
[1776737997477,43.83,75763.06,14.1,-0.45282,0.00015,23.4918]
[1776737997752,43.83,75763.06,14.1,-0.45282,0.00015,23.4918]
[1776737998102,43.83,75764.95,14.1,-0.45253,0.00015,23.49035]
[1776737998491,43.83,75764.95,14.1,-0.45253,0.00015,23.49035]
[1776737998519,43.83,75764.95,14.1,-0.45253,0.00015,23.49035]
[1776737998734,43.83,75764.95,14.1,-0.45253,0.00015,23.49035]
[1776737999356,43.83,75764.37,14.1,-0.45262,0.00015,23.4908]
[1776737999372,43.83,75764.37,14.1,-0.45262,0.00015,23.4908]
[1776737999452,43.83,75764.37,14.1,-0.45262,0.00015,23.4908]
[1776737999825,43.83,75764.37,14.1,-0.45262,0.00015,23.4908]
[1776738000271,43.83,75763.82,14.1,-0.4527,0.00015,23.49122]
[1776738001782,43.83,75762.56,14.1,-0.4529,0.00015,23.49219]
[1776738002041,43.83,75762.56,14.1,-0.4529,0.00015,23.49219]
[1776738005244,43.83,75762.45,14.1,-0.45291,0.00015,23.49227]
[1776738005329,43.83,75762.45,14.1,-0.45291,0.00015,23.49227]
[1776738005505,43.83,75762.28,14.1,-0.45294,0.00015,23.49241]
[1776738006158,43.83,75758.58,14.1,-0.4535,0.00015,23.49519]
[1776738006256,43.83,75758.58,14.1,-0.4535,0.00015,23.49519]
[1776738006417,43.83,75758.58,14.1,-0.4535,0.00015,23.49519]
[1776738008004,43.83,75756.24,14.1,-0.45386,0.00015,23.49692]
[1776738008270,43.83,75756.38,14.1,-0.45384,0.00015,23.49681]
[1776738008607,43.83,75756.38,14.1,-0.45384,0.00015,23.49681]
[1776738008718,43.83,75756.38,14.1,-0.45384,0.00015,23.49681]
[1776738009180,43.83,75757.08,14.1,-0.45373,0.00015,23.49628]
[1776738009254,43.83,75757.08,14.1,-0.45373,0.00015,23.49628]
[1776738016375,43.82,75757.34,14.1,-0.45369,0.00015,23.49607]
[1776738017876,43.82,75757.32,14.1,-0.45369,0.00015,23.49607]
[1776738021814,43.82,75757.35,14.1,-0.45368,0.00015,23.49603]
[1776738021893,43.82,75757.35,14.1,-0.45368,0.00015,23.49603]
[1776738022184,43.82,75757.35,14.1,-0.45368,0.00015,23.49603]
[1776738022210,43.82,75757.39,14.1,-0.45367,0.00015,23.496]
[1776738022326,43.82,75757.39,14.1,-0.45367,0.00015,23.496]
[1776738022519,43.82,75757.39,14.1,-0.45367,0.00015,23.496]
[1776738022550,43.81,75747.89,14.1,-0.45512,0.00015,23.50289]
[1776738025611,43.81,75747.43,14.1,-0.45519,0.00015,23.50321]
[1776738025718,43.81,75747.43,14.1,-0.45519,0.00015,23.50321]
[1776738026166,43.81,75747.4,14.1,-0.45519,0.00015,23.50323]
[1776738026282,43.81,75747.4,14.1,-0.45519,0.00015,23.50323]
[1776738032341,43.81,75746.37,14.1,-0.45535,0.00015,23.50026]
[1776738034951,43.81,75746.67,14.1,-0.4553,0.00015,23.50005]
[1776738036082,43.81,75754.41,14.1,-0.45412,0.00015,23.49447]
[1776738039627,43.8,75755.87,14.1,-0.45389,0.00015,23.49339]
[1776738039966,43.8,75755.87,14.1,-0.45389,0.00015,23.49339]
[1776738040185,43.8,75755.87,14.1,-0.45389,0.00015,23.49339]
[1776738040006,43.8,75755.99,14.1,-0.45387,0.00015,23.49329]
[1776738040318,43.8,75755.99,14.1,-0.45387,0.00015,23.49329]
[1776738040727,43.8,75761.13,14.1,-0.45309,0.00015,23.48944]
[1776738041693,43.8,75761.13,14.1,-0.45309,0.00015,23.48944]
[1776738042025,43.8,75761.13,14.1,-0.45309,0.00015,23.48944]
[1776738042515,43.8,75765.85,14.1,-0.45237,0.00015,23.48583]
[1776738044920,43.8,75772.61,14.1,-0.45133,0.00015,23.48052]
[1776738045144,43.8,75772.61,14.1,-0.45133,0.00015,23.48052]
[1776738045787,43.8,75773.16,14.1,-0.45125,0.00015,23.48008]
[1776738046024,43.8,75773.16,14.1,-0.45125,0.00015,23.48008]
[1776738046111,43.8,75772.44,14.1,-0.45136,0.00015,23.48066]
[1776738046379,43.8,75772.44,14.1,-0.45136,0.00015,23.48066]
[1776738048534,43.8,75768.15,14.1,-0.45202,0.00015,23.48404]
[1776738048635,43.8,75769.16,14.1,-0.45186,0.00015,23.48324]
[1776738049327,43.8,75769.16,14.1,-0.45186,0.00015,23.48324]
[1776738050540,43.8,75770.43,14.1,-0.45167,0.00015,23.48225]
[1776738051160,43.8,75770.43,14.1,-0.45167,0.00015,23.48225]
[1776738051400,43.8,75772.33,14.1,-0.45138,0.00015,23.48076]
[1776738051723,43.8,75772.33,14.1,-0.45138,0.00015,23.48076]
[1776738051918,43.8,75772.33,14.1,-0.45138,0.00015,23.48076]
[1776738052246,43.8,75772.69,14.1,-0.45133,0.00015,23.48048]
[1776738052321,43.8,75772.69,14.1,-0.45133,0.00015,23.48048]
[1776738053172,43.8,75765.81,14.1,-0.45238,0.00015,23.48588]
[1776738056314,43.8,75766.61,14.1,-0.45225,0.00015,23.48525]
[1776738056334,43.8,75766.61,14.1,-0.45225,0.00015,23.48525]
[1776738057091,43.8,75766.61,14.1,-0.45225,0.00015,23.48525]
[1776738057094,43.8,75766.31,14.1,-0.4523,0.00015,23.48548]
[1776738057319,43.8,75766.31,14.1,-0.4523,0.00015,23.48548]
[1776738058043,43.8,75766.31,14.1,-0.4523,0.00015,23.48548]
[1776738058120,43.8,75772.97,14.1,-0.45128,0.00015,23.48026]
[1776738058275,43.8,75772.97,14.1,-0.45128,0.00015,23.48026]
[1776738058454,43.8,75772.97,14.1,-0.45128,0.00015,23.48026]
[1776738058526,43.8,75784.59,14.1,-0.44951,0.00015,23.47077]
[1776738060590,43.8,75784.67,14.1,-0.4495,0.00015,23.47071]
[1776738060728,43.8,75784.67,14.1,-0.4495,0.00015,23.47071]
[1776738063459,43.81,75784.6,14.1,-0.44951,0.00015,23.47078]
[1776738063693,43.81,75784.6,14.1,-0.44951,0.00015,23.47078]
[1776738065623,43.81,75784.67,14.1,-0.4495,0.00015,23.47073]
[1776738066697,43.81,75784.67,14.1,-0.4495,0.00015,23.47073]
[1776738066875,43.81,75784.67,14.1,-0.4495,0.00015,23.47073]
[1776738066923,43.81,75784.67,14.1,-0.4495,0.00015,23.47073]
[1776738068004,43.81,75785.44,14.1,-0.44939,0.00015,23.47009]
[1776738070086,43.81,75793.75,14.1,-0.44812,0.00015,23.46301]
[1776738072309,43.81,75793.91,14.1,-0.4481,0.00015,23.46287]
[1776738078734,43.81,75793.38,14.1,-0.44818,0.00015,23.46334]
[1776738085452,43.81,75795.83,14.1,-0.44781,0.00015,23.46121]
[1776738091417,43.81,75795.72,14.1,-0.44783,0.00015,23.46132]
[1776738096013,43.82,75796.41,14.1,-0.44772,0.00015,23.45704]
[1776738096049,43.82,75796.41,14.1,-0.44772,0.00015,23.45704]
[1776738096797,43.82,75802.38,14.1,-0.44681,0.00015,23.45175]
[1776738099818,43.82,75809.02,14.1,-0.4458,0.00015,23.44573]
[1776738100532,43.82,75809.02,14.1,-0.4458,0.00015,23.44573]
[1776738105861,43.82,75805.92,14.1,-0.44628,0.00015,23.4486]
[1776738106418,43.82,75805.92,14.1,-0.44628,0.00015,23.4486]
[1776738112914,43.83,75806.61,14.1,-0.44618,0.00015,23.44801]
[1776738117949,43.83,75806.81,14.1,-0.44615,0.00015,23.44785]
[1776738120524,43.83,75807.58,14.1,-0.44603,0.00015,23.44716]
[1776738120629,43.83,75807.58,14.1,-0.44603,0.00015,23.44716]
[1776738121198,43.83,75812.76,14.1,-0.44525,0.00015,23.44238]
[1776738127012,43.83,75816.92,14.1,-0.44461,0.00015,23.43846]
[1776738132047,43.83,75816.23,14.1,-0.44472,0.00015,23.4391]
[1776738137082,43.83,75815.5,14.1,-0.44483,0.00015,23.43978]
[1776738137906,43.83,75815.5,14.1,-0.44483,0.00015,23.43978]
[1776738138241,43.83,75815.5,14.1,-0.44483,0.00015,23.43978]
[1776738138541,43.83,75815.49,14.1,-0.44483,0.00015,23.43979]
[1776738138811,43.83,75815.49,14.1,-0.44483,0.00015,23.43979]
[1776738139146,43.83,75815.49,14.1,-0.44483,0.00015,23.43979]
[1776738139317,43.83,75797.35,14.1,-0.44759,0.00015,23.45631]
[1776738140106,43.83,75791.42,14.1,-0.44849,0.00015,23.46146]
[1776738140619,43.83,75791.42,14.1,-0.44849,0.00015,23.46146]
[1776738143970,43.83,75788.38,14.1,-0.44895,0.00015,23.46407]
[1776738144123,43.83,75788.38,14.1,-0.44895,0.00015,23.46407]
[1776738147176,43.83,75789.89,14.1,-0.44872,0.00015,23.46279]
[1776738147441,43.83,75790.47,14.1,-0.44864,0.00015,23.4623]
[1776738149530,43.83,75790.51,14.1,-0.44863,0.00015,23.46227]
[1776738150040,43.83,75790.51,14.1,-0.44863,0.00015,23.46227]
[1776738150304,43.83,75790.51,14.1,-0.44863,0.00015,23.46227]
[1776738151361,43.83,75791.15,14.1,-0.44853,0.00015,23.46172]
[1776738151959,43.83,75791.6,14.1,-0.44846,0.00015,23.45765]
[1776738152115,43.83,75791.6,14.1,-0.44846,0.00015,23.45765]
[1776738153199,43.83,75790.84,14.1,-0.44858,0.00015,23.4583]
[1776738153318,43.83,75790.84,14.1,-0.44858,0.00015,23.4583]
[1776738153203,43.84,75786.83,14.1,-0.44919,0.00015,23.46171]
[1776738153497,43.84,75786.83,14.1,-0.44919,0.00015,23.46171]
[1776738156851,43.84,75785.52,14.1,-0.44939,0.00015,23.46281]
[1776738162260,43.84,75786.67,14.1,-0.44921,0.00015,23.46185]
[1776738168303,43.84,75787.23,14.1,-0.44913,0.00015,23.46138]
[1776738169041,43.84,75787.23,14.1,-0.44913,0.00015,23.46138]
[1776738174345,43.84,75788.37,14.1,-0.44895,0.00015,23.46042]
[1776738176998,43.84,75788.14,14.1,-0.44899,0.00015,23.46062]
[1776738182401,43.84,75787.42,14.1,-0.4491,0.00015,23.46124]
[1776738186155,43.84,75787.63,14.1,-0.44907,0.00015,23.46106]
[1776738191470,43.84,75786.13,14.1,-0.4493,0.00015,23.46233]
[1776738196505,43.84,75784.04,14.1,-0.44962,0.00015,23.46408]
[1776738201541,43.84,75785.82,14.1,-0.44935,0.00015,23.4626]
[1776738203247,43.84,75785.82,14.1,-0.44935,0.00015,23.4626]
[1776738203294,43.84,75785.82,14.1,-0.44935,0.00015,23.4626]
[1776738203312,43.84,75785.07,14.1,-0.44946,0.00015,23.46323]
[1776738203918,43.84,75785.07,14.1,-0.44946,0.00015,23.46323]
[1776738205429,43.84,75780.29,14.1,-0.45019,0.00015,23.46719]
[1776738205712,43.84,75776.46,14.1,-0.45077,0.00015,23.47031]
[1776738208889,43.84,75781.18,14.1,-0.45005,0.00015,23.46647]
[1776738209042,43.84,75781.18,14.1,-0.45005,0.00015,23.46647]
[1776738209076,43.84,75781.18,14.1,-0.45005,0.00015,23.46647]
[1776738211592,43.85,75780.66,14.1,-0.45014,0.00015,23.46692]
[1776738211840,43.85,75780.66,14.1,-0.45014,0.00015,23.46692]
[1776738214550,43.85,75780.1,14.1,-0.45022,0.00015,23.4637]
[1776738214785,43.85,75780.1,14.1,-0.45022,0.00015,23.4637]
[1776738218366,43.85,75775.61,14.1,-0.4509,0.00015,23.46736]
[1776738218372,43.85,75775.61,14.1,-0.4509,0.00015,23.46736]
[1776738218418,43.85,75775.61,14.1,-0.4509,0.00015,23.46736]
[1776738218443,43.85,75775.78,14.1,-0.45088,0.00015,23.46723]
[1776738218540,43.85,75775.78,14.1,-0.45088,0.00015,23.46723]
[1776738220234,43.85,75775.61,14.1,-0.4509,0.00015,23.46737]
[1776738226291,43.85,75778.7,14.1,-0.45043,0.00015,23.46485]
[1776738226327,43.85,75778.7,14.1,-0.45043,0.00015,23.46485]
[1776738226596,43.85,75778.37,14.1,-0.45048,0.00015,23.46511]
[1776738226675,43.85,75778.37,14.1,-0.45048,0.00015,23.46511]
[1776738227083,43.85,75778.37,14.1,-0.45048,0.00015,23.46511]
[1776738227291,43.85,75778.37,14.1,-0.45048,0.00015,23.46511]
[1776738227312,43.85,75759.62,14.1,-0.45334,0.00015,23.47977]
[1776738227696,43.85,75759.62,14.1,-0.45334,0.00015,23.47977]
[1776738227975,43.85,75759.62,14.1,-0.45334,0.00015,23.47977]
[1776738227998,43.85,75759.24,14.1,-0.45339,0.00015,23.48004]
[1776738228718,43.85,75759.24,14.1,-0.45339,0.00015,23.48004]
[1776738230192,43.84,75759.44,14.1,-0.45336,0.00015,23.47989]
[1776738230428,43.84,75759.44,14.1,-0.45336,0.00015,23.47989]
[1776738233057,43.85,75759.42,14.1,-0.45337,0.00015,23.47992]
[1776738233286,43.85,75759.42,14.1,-0.45337,0.00015,23.47992]
[1776738234678,43.85,75759.42,14.1,-0.45337,0.00015,23.47993]
[1776738236509,43.85,75759.42,14.1,-0.45337,0.00015,23.47994]
[1776738236599,43.85,75759.42,14.1,-0.45337,0.00015,23.47994]
[1776738236654,43.85,75759.42,14.1,-0.45337,0.00015,23.47994]
[1776738236718,43.85,75759.42,14.1,-0.45337,0.00015,23.47994]
[1776738237112,43.85,75759.42,14.1,-0.45337,0.00015,23.47994]
[1776738237132,43.86,75760.4,14.1,-0.45322,0.00015,23.47922]
[1776738237646,43.86,75760.4,14.1,-0.45322,0.00015,23.47922]
[1776738239822,43.86,75767.71,14.1,-0.45211,0.00015,23.47364]
[1776738240698,43.86,75768.74,14.1,-0.45195,0.00015,23.47284]
[1776738240921,43.86,75768.74,14.1,-0.45195,0.00015,23.47284]
[1776738241054,43.86,75768.74,14.1,-0.45195,0.00015,23.47284]
[1776738241381,43.86,75768.74,14.1,-0.45195,0.00015,23.47284]
[1776738241420,43.86,75769.53,14.1,-0.45183,0.00015,23.47222]
[1776738241815,43.86,75769.53,14.1,-0.45183,0.00015,23.47222]
[1776738242321,43.86,75769.77,14.1,-0.4518,0.00015,23.47204]
[1776738244853,43.86,75764.51,14.1,-0.4526,0.00015,23.47612]
[1776738246868,43.86,75758.14,14.1,-0.45357,0.00015,23.48093]
[1776738248289,43.86,75758.14,14.1,-0.45357,0.00015,23.48093]
[1776738249928,43.86,75756.15,14.1,-0.45388,0.00015,23.48241]
[1776738254923,43.86,75761.38,14.1,-0.45308,0.00015,23.47851]
[1776738259957,43.86,75760.76,14.1,-0.45317,0.00015,23.47898]
[1776738264993,43.86,75760.9,14.1,-0.45315,0.00015,23.47888]
[1776738270053,43.86,75760.8,14.1,-0.45317,0.00015,23.47896]
[1776738276519,43.87,75760.51,14.1,-0.45321,0.00015,23.4755]
[1776738282112,43.87,75760.76,14.1,-0.45317,0.00015,23.47532]
[1776738287147,43.87,75761.05,14.1,-0.45313,0.00015,23.47511]
[1776738292195,43.87,75761.26,14.1,-0.4531,0.00015,23.47496]
[1776738294179,43.87,75761.22,14.1,-0.4531,0.00015,23.47499]
[1776738294223,43.87,75761.22,14.1,-0.4531,0.00015,23.47499]
[1776738294255,43.87,75761.22,14.1,-0.4531,0.00015,23.47499]
[1776738300237,43.87,75762.85,14.1,-0.45285,0.00015,23.47374]
[1776738305024,43.86,75762.73,14.1,-0.45287,0.00015,23.47382]
[1776738310505,43.86,75762.33,14.1,-0.45293,0.00015,23.47412]
[1776738316218,43.86,75758.64,14.1,-0.45349,0.00015,23.47689]
[1776738321490,43.86,75759.03,14.1,-0.45343,0.00015,23.47661]
[1776738321719,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321751,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321773,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321792,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321800,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321880,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738321917,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738322023,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738322202,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738322474,43.87,75759.03,14.1,-0.45344,0.00015,23.47661]
[1776738322491,43.87,75730.67,14.1,-0.45776,0.00015,23.49641]
[1776738323401,43.87,75730.47,14.1,-0.45779,0.00015,23.49654]
[1776738323827,43.87,75730.47,14.1,-0.45779,0.00015,23.49654]
[1776738327094,43.87,75730.99,14.1,-0.45771,0.00015,23.49621]
[1776738328300,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328307,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328374,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328397,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328465,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328593,43.87,75729.41,14.1,-0.45796,0.00015,23.49723]
[1776738328817,43.87,75724.51,14.1,-0.4587,0.00015,23.50035]
[1776738329319,43.87,75724.51,14.1,-0.4587,0.00015,23.50035]
[1776738334274,43.87,75725.96,14.1,-0.45848,0.00015,23.49576]
[1776738334370,43.87,75725.96,14.1,-0.45848,0.00015,23.49576]
[1776738334374,43.87,75725.96,14.1,-0.45848,0.00015,23.49576]
[1776738334513,43.87,75725.96,14.1,-0.45848,0.00015,23.49576]
[1776738334548,43.87,75725.96,14.1,-0.45848,0.00015,23.49576]
[1776738336848,43.87,75728.31,14.1,-0.45812,0.00015,23.49427]
[1776738336868,43.87,75728.31,14.1,-0.45812,0.00015,23.49427]
[1776738337500,43.87,75735.7,14.1,-0.45699,0.00015,23.48944]
[1776738341757,43.87,75739.16,14.1,-0.45647,0.00015,23.48712]
[1776738344280,43.88,75739.93,14.1,-0.45635,0.00015,23.48661]
[1776738344341,43.88,75739.93,14.1,-0.45635,0.00015,23.48661]
[1776738344366,43.88,75739.93,14.1,-0.45635,0.00015,23.48661]
[1776738345556,43.88,75746.9,14.1,-0.45529,0.00015,23.48179]
[1776738346287,43.88,75746.9,14.1,-0.45529,0.00015,23.48179]
[1776738349008,43.88,75748.98,14.1,-0.45497,0.00015,23.48033]
[1776738350952,43.88,75749.42,14.1,-0.45491,0.00015,23.48003]
[1776738350955,43.88,75749.42,14.1,-0.45491,0.00015,23.48003]
[1776738351597,43.88,75741.95,14.1,-0.45605,0.00015,23.48527]
[1776738355167,43.89,75741.13,14.1,-0.45618,0.00015,23.48585]
[1776738360306,43.89,75741.33,14.1,-0.45615,0.00015,23.48572]
[1776738365704,43.89,75741.96,14.1,-0.45605,0.00015,23.48528]
[1776738372622,43.89,75742.32,14.1,-0.45599,0.00015,23.48502]
[1776738374289,43.89,75742.29,14.1,-0.456,0.00015,23.48504]
[1776738379795,43.89,75740.31,14.1,-0.4563,0.00015,23.48641]
[1776738384831,43.89,75741.93,14.1,-0.45606,0.00015,23.48532]
[1776738390124,43.89,75742.19,14.1,-0.45602,0.00015,23.48514]
[1776738390249,43.89,75742.19,14.1,-0.45602,0.00015,23.48514]
[1776738390263,43.89,75742.19,14.1,-0.45602,0.00015,23.48514]
[1776738391102,43.89,75742.19,14.1,-0.45602,0.00015,23.48513]
[1776738392584,43.89,75743.59,14.1,-0.4558,0.00015,23.48048]
[1776738392606,43.89,75743.59,14.1,-0.4558,0.00015,23.48048]
[1776738397634,43.9,75746.35,14.1,-0.45538,0.00015,23.47858]
[1776738400692,43.9,75746.6,14.1,-0.45535,0.00015,23.47842]
[1776738402470,43.9,75746.71,14.1,-0.45533,0.00015,23.47835]
[1776738402794,43.9,75746.74,14.1,-0.45533,0.00015,23.47834]
[1776738404099,43.9,75748.34,14.1,-0.45508,0.00015,23.47721]
[1776738404149,43.9,75748.34,14.1,-0.45508,0.00015,23.47721]
[1776738405978,43.9,75741.92,14.1,-0.45606,0.00015,23.48168]
[1776738407512,43.9,75741.92,14.1,-0.45606,0.00015,23.48168]
[1776738407548,43.9,75741.92,14.1,-0.45606,0.00015,23.48168]
[1776738413027,43.9,75745.88,14.1,-0.45545,0.00015,23.47891]
[1776738413697,43.9,75745.88,14.1,-0.45545,0.00015,23.47891]
[1776738416073,43.9,75746.32,14.1,-0.45539,0.00015,23.4786]
[1776738417401,43.89,75747.45,14.1,-0.45521,0.00015,23.4778]
[1776738417472,43.89,75747.45,14.1,-0.45521,0.00015,23.4778]
[1776738417527,43.89,75750.48,14.1,-0.45475,0.00015,23.47564]
[1776738419068,43.9,75755.92,14.1,-0.45392,0.00015,23.4717]
[1776738421353,43.9,75755.59,14.1,-0.45397,0.00015,23.47195]
[1776738421373,43.9,75755.59,14.1,-0.45397,0.00015,23.47195]
[1776738424886,43.9,75754.81,14.1,-0.45409,0.00015,23.47253]
[1776738425076,43.9,75754.81,14.1,-0.45409,0.00015,23.47253]
[1776738425162,43.9,75754.81,14.1,-0.45409,0.00015,23.47253]
[1776738425406,43.9,75754.81,14.1,-0.45409,0.00015,23.47253]
[1776738425683,43.9,75754.81,14.1,-0.45409,0.00015,23.47253]
[1776738425693,43.9,75758.56,14.1,-0.45352,0.00015,23.46976]
[1776738425819,43.9,75758.56,14.1,-0.45352,0.00015,23.46976]
[1776738427286,43.9,75762.16,14.1,-0.45297,0.00015,23.46707]
[1776738427587,43.9,75762.16,14.1,-0.45297,0.00015,23.46707]
[1776738427594,43.9,75762.16,14.1,-0.45297,0.00015,23.46707]
[1776738427625,43.9,75762.16,14.1,-0.45297,0.00015,23.46707]
[1776738428133,43.9,75769.49,14.1,-0.45186,0.00015,23.46145]
[1776738428831,43.9,75769.49,14.1,-0.45186,0.00015,23.46145]
[1776738430124,43.9,75770.47,14.1,-0.45171,0.00015,23.46069]
[1776738430181,43.9,75770.47,14.1,-0.45171,0.00015,23.46069]
[1776738430734,43.91,75771.05,14.1,-0.45162,0.00015,23.46024]
[1776738430972,43.91,75771.05,14.1,-0.45162,0.00015,23.46024]
[1776738433788,43.91,75771.12,14.1,-0.45162,0.00015,23.4602]
[1776738434039,43.91,75771.12,14.1,-0.45162,0.00015,23.4602]
[1776738435709,43.91,75771.4,14.1,-0.45157,0.00015,23.45998]
[1776738436659,43.91,75772.04,14.1,-0.45148,0.00015,23.45948]
[1776738436921,43.91,75774.38,14.1,-0.45112,0.00015,23.45763]
[1776738437699,43.91,75774.38,14.1,-0.45112,0.00015,23.45763]
[1776738439483,43.91,75776.69,14.1,-0.45077,0.00015,23.45579]
[1776738439757,43.91,75777.56,14.1,-0.45064,0.00015,23.45509]
[1776738440009,43.91,75777.56,14.1,-0.45064,0.00015,23.45509]
[1776738443067,43.91,75779.36,14.1,-0.45037,0.00015,23.45364]
[1776738443354,43.91,75779.36,14.1,-0.45037,0.00015,23.45364]
[1776738445721,43.92,75779.23,14.1,-0.45039,0.00015,23.45375]
[1776738445966,43.92,75779.23,14.1,-0.45039,0.00015,23.45375]
[1776738449338,43.92,75779.35,14.1,-0.45037,0.00015,23.45367]
[1776738449579,43.92,75779.35,14.1,-0.45037,0.00015,23.45367]
[1776738450286,43.92,75779.2,14.1,-0.45039,0.00015,23.45379]
[1776738450315,43.92,75779.2,14.1,-0.45039,0.00015,23.45379]
[1776738450382,43.92,75779.2,14.1,-0.45039,0.00015,23.45379]
[1776738450762,43.92,75779.2,14.1,-0.4504,0.00015,23.45379]
[1776738450940,43.92,75779.2,14.1,-0.4504,0.00015,23.45379]
[1776738451533,43.92,75779.2,14.1,-0.4504,0.00015,23.45379]
[1776738451853,43.92,75775.46,14.1,-0.45096,0.00015,23.45313]
[1776738455671,43.92,75772.57,14.1,-0.4514,0.00015,23.45544]
[1776738455929,43.92,75772.65,14.1,-0.45139,0.00015,23.45539]
[1776738459870,43.93,75772.16,14.1,-0.45147,0.00015,23.45579]
[1776738460028,43.93,75772.16,14.1,-0.45147,0.00015,23.45579]
[1776738461520,43.93,75772.05,14.1,-0.45148,0.00015,23.45588]
[1776738461525,43.93,75772.05,14.1,-0.45148,0.00015,23.45588]
[1776738461618,43.93,75772.05,14.1,-0.45148,0.00015,23.45588]
[1776738461715,43.93,75772.36,14.1,-0.45144,0.00015,23.45564]
[1776738461783,43.93,75772.36,14.1,-0.45144,0.00015,23.45564]
[1776738468424,43.93,75772.56,14.1,-0.45141,0.00015,23.45548]
[1776738473459,43.93,75773.33,14.1,-0.45129,0.00015,23.45487]
[1776738478544,43.93,75774.19,14.1,-0.45116,0.00015,23.45419]
[1776738478615,43.93,75774.19,14.1,-0.45116,0.00015,23.45419]
[1776738478675,43.93,75774.73,14.1,-0.45108,0.00015,23.45376]
[1776738478837,43.93,75774.73,14.1,-0.45108,0.00015,23.45376]
[1776738479018,43.93,75774.73,14.1,-0.45108,0.00015,23.45376]
[1776738479621,43.93,75774.73,14.1,-0.45108,0.00015,23.45376]
[1776738479901,43.93,75778.58,14.1,-0.45049,0.00015,23.45066]
[1776738482790,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483155,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483222,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483286,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483438,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483458,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483468,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483695,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483743,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483757,43.93,75779.48,14.1,-0.45036,0.00015,23.44994]
[1776738483721,43.93,75796.55,14.1,-0.44776,0.00015,23.43554]
[1776738483870,43.93,75796.55,14.1,-0.44776,0.00015,23.43554]
[1776738483923,43.93,75796.55,14.1,-0.44776,0.00015,23.43554]
[1776738484042,43.93,75796.55,14.1,-0.44776,0.00015,23.43554]
[1776738484536,43.93,75804.49,14.1,-0.44656,0.00015,23.4285]
[1776738486420,43.93,75804.99,14.1,-0.44648,0.00015,23.42805]
[1776738487867,43.93,75805.72,14.1,-0.44637,0.00015,23.4274]
[1776738487922,43.93,75805.72,14.1,-0.44637,0.00015,23.4274]
[1776738493602,43.94,75803.17,14.1,-0.44676,0.00015,23.42972]
[1776738493919,43.94,75803.17,14.1,-0.44676,0.00015,23.42972]
[1776738499017,43.94,75802.54,14.1,-0.44686,0.00015,23.4303]
[1776738503674,43.94,75808.1,14.1,-0.44602,0.00015,23.4253]
[1776738503858,43.94,75808.1,14.1,-0.44602,0.00015,23.4253]
[1776738507399,43.94,75812.5,14.1,-0.44535,0.00015,23.42127]
[1776738507474,43.94,75812.5,14.1,-0.44535,0.00015,23.42127]
[1776738507702,43.94,75822.74,14.1,-0.4438,0.00015,23.41159]
[1776738508848,43.94,75825.98,14.1,-0.44331,0.00015,23.40847]
[1776738509339,43.94,75825.98,14.1,-0.44331,0.00015,23.40847]
[1776738514410,43.94,75824.59,14.1,-0.44351,0.00015,23.40608]
[1776738516871,43.94,75824.06,14.1,-0.44358,0.00015,23.40658]
[1776738523333,43.93,75823.06,14.1,-0.44373,0.00015,23.40752]
[1776738529196,43.93,75822.83,14.1,-0.44376,0.00015,23.4077]
[1776738531346,43.93,75822.58,14.1,-0.4438,0.00015,23.40793]
[1776738531788,43.93,75822.58,14.1,-0.4438,0.00015,23.40793]
[1776738536917,43.92,75819.37,14.1,-0.44428,0.00015,23.41097]
[1776738539341,43.92,75818.86,14.1,-0.44436,0.00015,23.41145]
[1776738540037,43.92,75812.44,14.1,-0.44533,0.00015,23.41747]
[1776738545057,43.92,75809.67,14.1,-0.44576,0.00015,23.42005]
[1776738550860,43.93,75808.28,14.1,-0.44597,0.00015,23.42134]
[1776738557070,43.93,75812.1,14.1,-0.44539,0.00015,23.41786]
[1776738562052,43.94,75812.42,14.1,-0.44535,0.00015,23.41759]
[1776738566223,43.94,75817.53,14.1,-0.44457,0.00015,23.41281]
[1776738571630,43.93,75817.62,14.1,-0.44456,0.00015,23.4127]
[1776738573061,43.93,75814.85,14.1,-0.44497,0.00015,23.4116]
[1776738575359,43.93,75813.88,14.1,-0.44512,0.00015,23.4125]
[1776738579224,43.93,75807.75,14.1,-0.44605,0.00015,23.41816]
[1776738580369,43.93,75807.75,14.1,-0.44605,0.00015,23.41816]
[1776738586273,43.93,75805.19,14.1,-0.44644,0.00015,23.4205]
[1776738590611,43.94,75804.63,14.1,-0.44653,0.00015,23.42102]
[1776738590649,43.94,75804.63,14.1,-0.44653,0.00015,23.42102]
[1776738591018,43.94,75803.56,14.1,-0.44669,0.00015,23.42198]
[1776738591807,43.94,75797.22,14.1,-0.44765,0.00015,23.4276]
[1776738595464,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595474,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595475,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595521,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595597,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595624,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595656,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738595847,43.94,75796.87,14.1,-0.44771,0.00015,23.42791]
[1776738596061,43.94,75797.8,14.1,-0.44756,0.00015,23.42709]
[1776738596524,43.94,75797.8,14.1,-0.44756,0.00015,23.42709]
[1776738596529,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738596944,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738596969,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738597013,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738597277,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738597651,43.94,75752.31,14.1,-0.45449,0.00015,23.46347]
[1776738597654,43.94,75751.58,14.1,-0.4546,0.00015,23.46399]
[1776738598037,43.94,75751.58,14.1,-0.4546,0.00015,23.46399]
[1776738598284,43.94,75751.58,14.1,-0.4546,0.00015,23.46399]
[1776738598509,43.94,75751.58,14.1,-0.4546,0.00015,23.46399]
[1776738598578,43.94,75751.58,14.1,-0.4546,0.00015,23.46399]
[1776738600046,43.93,75751.58,14.1,-0.4546,0.00015,23.46398]
[1776738600292,43.93,75751.58,14.1,-0.4546,0.00015,23.46398]
[1776738600533,43.93,75751.58,14.1,-0.4546,0.00015,23.46398]
[1776738600757,43.93,75751.58,14.1,-0.4546,0.00015,23.46398]
[1776738600767,43.93,75751.58,14.1,-0.4546,0.00015,23.46398]
[1776738600850,43.93,75751.58,14.1,-0.45459,0.00015,23.46397]
[1776738601069,43.93,75751.58,14.1,-0.45459,0.00015,23.46397]
[1776738601383,43.93,75751.58,14.1,-0.45459,0.00015,23.46397]
[1776738601458,43.93,75757.55,14.1,-0.45368,0.00015,23.45961]
[1776738603394,43.93,75766.4,14.1,-0.45234,0.00015,23.45293]
[1776738603902,43.93,75766.4,14.1,-0.45234,0.00015,23.45293]
[1776738604050,43.93,75766.4,14.1,-0.45234,0.00015,23.45293]
[1776738604842,43.93,75766.4,14.1,-0.45234,0.00015,23.45293]
[1776738606062,43.93,75768.43,14.1,-0.45203,0.00015,23.45136]
[1776738606302,43.93,75768.43,14.1,-0.45203,0.00015,23.45136]
[1776738607555,43.93,75768.24,14.1,-0.45206,0.00015,23.45152]
[1776738607725,43.93,75768.24,14.1,-0.45206,0.00015,23.45152]
[1776738607741,43.93,75775.0,14.1,-0.45103,0.00015,23.4462]
[1776738608139,43.93,75775.0,14.1,-0.45103,0.00015,23.4462]
[1776738609146,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609272,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609293,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609477,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609575,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609580,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609687,43.94,75777.05,14.1,-0.45072,0.00015,23.44456]
[1776738609741,43.94,75785.51,14.1,-0.44943,0.00015,23.43762]
[1776738610041,43.94,75785.51,14.1,-0.44943,0.00015,23.43762]
[1776738610448,43.94,75791.59,14.1,-0.44851,0.00015,23.43248]
[1776738611454,43.94,75801.47,14.1,-0.44701,0.00015,23.42385]
[1776738614476,43.94,75795.18,14.1,-0.44796,0.00015,23.42939]
[1776738619215,43.94,75795.08,14.1,-0.44798,0.00015,23.42948]
[1776738619275,43.94,75795.08,14.1,-0.44798,0.00015,23.42948]
[1776738624546,43.94,75794.33,14.1,-0.44809,0.00015,23.43013]
[1776738629581,43.94,75796.98,14.1,-0.44769,0.00015,23.42783]
[1776738634630,43.94,75795.88,14.1,-0.44785,0.00015,23.4251]
[1776738640149,43.94,75795.79,14.1,-0.44787,0.00015,23.42519]
[1776738645693,43.94,75800.57,14.1,-0.44714,0.00015,23.421]
[1776738653748,43.95,75799.66,14.1,-0.44729,0.00015,23.42183]
[1776738657777,43.95,75794.42,14.1,-0.44808,0.00015,23.42643]
[1776738663664,43.95,75793.28,14.1,-0.44826,0.00015,23.42741]
[1776738668709,43.95,75794.15,14.1,-0.44813,0.00015,23.42667]
[1776738674246,43.95,75799.35,14.1,-0.44734,0.00015,23.42214]
[1776738679146,43.96,75800.36,14.1,-0.44719,0.00015,23.42127]
[1776738679819,43.96,75800.36,14.1,-0.44719,0.00015,23.42127]
[1776738679936,43.96,75793.69,14.1,-0.4482,0.00015,23.42711]
[1776738680044,43.96,75793.69,14.1,-0.4482,0.00015,23.42711]
[1776738680973,43.96,75791.35,14.1,-0.44856,0.00015,23.42912]
[1776738681028,43.96,75791.35,14.1,-0.44856,0.00015,23.42912]
[1776738681793,43.96,75791.35,14.1,-0.44856,0.00015,23.42912]
[1776738683034,43.96,75791.53,14.1,-0.44853,0.00015,23.42896]
[1776738683514,43.96,75791.53,14.1,-0.44853,0.00015,23.42896]
[1776738683747,43.96,75791.53,14.1,-0.44853,0.00015,23.42896]
[1776738685298,43.96,75789.91,14.1,-0.44878,0.00015,23.43035]
[1776738685401,43.96,75789.91,14.1,-0.44878,0.00015,23.43035]
[1776738685754,43.96,75789.91,14.1,-0.44878,0.00015,23.43035]
[1776738686119,43.96,75789.44,14.1,-0.44885,0.00015,23.43074]
[1776738686237,43.96,75789.44,14.1,-0.44885,0.00015,23.43074]
[1776738686986,43.96,75795.75,14.1,-0.44789,0.00015,23.42533]
[1776738691218,43.96,75798.8,14.1,-0.44743,0.00015,23.42266]
[1776738691234,43.96,75798.8,14.1,-0.44743,0.00015,23.42266]
[1776738691290,43.96,75798.8,14.1,-0.44743,0.00015,23.42266]
[1776738691452,43.96,75798.8,14.1,-0.44743,0.00015,23.42266]
[1776738692958,43.96,75813.7,14.1,-0.44516,0.00015,23.40548]
[1776738693415,43.96,75818.08,14.1,-0.44449,0.00015,23.40136]
[1776738696852,43.96,75818.62,14.1,-0.44441,0.00015,23.40084]
[1776738702065,43.96,75818.66,14.1,-0.4444,0.00015,23.40079]
[1776738708840,43.95,75818.55,14.1,-0.44442,0.00015,23.40088]
[1776738711809,43.95,75821.47,14.1,-0.44397,0.00015,23.39809]
[1776738717205,43.95,75818.72,14.1,-0.44439,0.00015,23.4007]
[1776738722241,43.95,75819.68,14.1,-0.44424,0.00015,23.39978]
[1776738727275,43.95,75818.81,14.1,-0.44437,0.00015,23.4006]
[1776738728097,43.95,75818.81,14.1,-0.44437,0.00015,23.4006]
[1776738728243,43.95,75818.81,14.1,-0.44437,0.00015,23.4006]
[1776738729899,43.95,75809.66,14.1,-0.44576,0.00015,23.40914]
[1776738735637,43.95,75811.82,14.1,-0.44543,0.00015,23.40716]
[1776738735697,43.95,75811.82,14.1,-0.44543,0.00015,23.40716]
[1776738736445,43.95,75811.67,14.1,-0.44546,0.00015,23.4073]
[1776738736456,43.95,75811.67,14.1,-0.44546,0.00015,23.4073]
[1776738736926,43.95,75817.15,14.1,-0.44463,0.00015,23.40219]
[1776738739361,43.95,75824.06,14.1,-0.44358,0.00015,23.39559]
[1776738741801,43.95,75824.2,14.1,-0.44356,0.00015,23.39545]
[1776738747881,43.95,75824.91,14.1,-0.44345,0.00015,23.39474]
[1776738753459,43.95,75829.32,14.1,-0.44277,0.00015,23.38673]
[1776738755086,43.95,75829.36,14.1,-0.44277,0.00015,23.38671]
[1776738758494,43.95,75821.49,14.1,-0.44396,0.00015,23.39436]
[1776738760811,43.95,75821.25,14.1,-0.444,0.00015,23.39459]
[1776738760965,43.95,75821.25,14.1,-0.444,0.00015,23.39459]
[1776738761040,43.95,75821.25,14.1,-0.444,0.00015,23.39459]
[1776738761515,43.95,75813.1,14.1,-0.44523,0.00015,23.40227]
[1776738766900,43.95,75812.08,14.1,-0.44539,0.00015,23.40322]
[1776738772593,43.95,75811.0,14.1,-0.44555,0.00015,23.40421]
[1776738777628,43.95,75810.51,14.1,-0.44562,0.00015,23.40465]
[1776738778635,43.95,75804.59,14.1,-0.44652,0.00015,23.41004]
[1776738783670,43.95,75804.49,14.1,-0.44654,0.00015,23.41015]
[1776738789326,43.95,75800.14,14.1,-0.4472,0.00015,23.41404]
[1776738789531,43.95,75800.14,14.1,-0.4472,0.00015,23.41404]
[1776738789584,43.95,75800.14,14.1,-0.4472,0.00015,23.41404]
[1776738790900,43.95,75798.61,14.1,-0.44744,0.00015,23.4154]
[1776738791399,43.95,75798.51,14.1,-0.44745,0.00015,23.41549]
[1776738791939,43.95,75803.67,14.1,-0.44667,0.00015,23.4109]
[1776738793528,43.95,75803.78,14.1,-0.44665,0.00015,23.41081]
[1776738793631,43.95,75803.78,14.1,-0.44665,0.00015,23.41081]
[1776738793801,43.95,75803.78,14.1,-0.44665,0.00015,23.41081]
[1776738800400,43.96,75801.91,14.1,-0.44694,0.00015,23.4125]
[1776738800518,43.96,75801.91,14.1,-0.44694,0.00015,23.4125]
[1776738805825,43.96,75801.28,14.1,-0.44704,0.00015,23.41308]
[1776738808209,43.96,75799.46,14.1,-0.44731,0.00015,23.41469]
[1776738808846,43.96,75793.21,14.1,-0.44826,0.00015,23.42015]
[1776738810134,43.96,75792.55,14.1,-0.44836,0.00015,23.42071]
[1776738811212,43.96,75792.24,14.1,-0.44841,0.00015,23.42098]
[1776738815733,43.96,75790.49,14.1,-0.44867,0.00015,23.41878]
[1776738815819,43.96,75790.49,14.1,-0.44867,0.00015,23.41878]
[1776738815857,43.96,75790.49,14.1,-0.44867,0.00015,23.41878]
[1776738816140,43.96,75791.55,14.1,-0.44851,0.00015,23.41788]
[1776738816192,43.96,75791.55,14.1,-0.44851,0.00015,23.41788]
[1776738816704,43.96,75791.55,14.1,-0.44851,0.00015,23.41788]
[1776738822252,43.96,75793.42,14.1,-0.44823,0.00015,23.41628]
[1776738828371,43.96,75793.46,14.1,-0.44822,0.00015,23.41624]
[1776738830074,43.96,75793.46,14.1,-0.44822,0.00015,23.41624]
[1776738830081,43.96,75793.46,14.1,-0.44822,0.00015,23.41624]
[1776738833253,43.96,75788.73,14.1,-0.44894,0.00015,23.42029]
[1776738833432,43.96,75788.73,14.1,-0.44894,0.00015,23.42029]
[1776738834023,43.96,75794.78,14.1,-0.44802,0.00015,23.41511]
[1776738837045,43.96,75799.93,14.1,-0.44724,0.00015,23.4106]
[1776738837808,43.96,75799.93,14.1,-0.44724,0.00015,23.4106]
[1776738837888,43.96,75799.93,14.1,-0.44724,0.00015,23.4106]
[1776738837938,43.96,75799.93,14.1,-0.44724,0.00015,23.4106]
[1776738838338,43.96,75801.24,14.1,-0.44704,0.00015,23.40944]
[1776738840645,43.96,75803.18,14.1,-0.44675,0.00015,23.40772]
[1776738840956,43.96,75803.18,14.1,-0.44675,0.00015,23.40772]
[1776738841131,43.96,75803.18,14.1,-0.44675,0.00015,23.40772]
[1776738841072,43.96,75793.4,14.1,-0.44823,0.00015,23.41632]
[1776738843833,43.96,75789.01,14.1,-0.4489,0.00015,23.42007]
[1776738844083,43.96,75789.01,14.1,-0.4489,0.00015,23.42007]
[1776738846840,43.96,75788.94,14.1,-0.44891,0.00015,23.42013]
[1776738846841,43.96,75788.94,14.1,-0.44891,0.00015,23.42013]
[1776738847842,43.96,75790.43,14.1,-0.44869,0.00015,23.41887]
[1776738848062,43.96,75790.43,14.1,-0.44869,0.00015,23.41887]
[1776738849983,43.96,75791.53,14.1,-0.44852,0.00015,23.41793]
[1776738850120,43.96,75791.53,14.1,-0.44852,0.00015,23.41793]
[1776738850286,43.96,75791.76,14.1,-0.44848,0.00015,23.41773]
[1776738853901,43.97,75795.7,14.1,-0.44788,0.00015,23.41433]
[1776738854108,43.97,75795.7,14.1,-0.44788,0.00015,23.41433]
[1776738856494,43.97,75792.33,14.1,-0.4484,0.00015,23.41725]
[1776738856632,43.97,75792.33,14.1,-0.4484,0.00015,23.41725]
[1776738859663,43.97,75792.3,14.1,-0.4484,0.00015,23.41727]
[1776738859787,43.97,75792.3,14.1,-0.4484,0.00015,23.41727]
[1776738861867,43.97,75791.68,14.1,-0.4485,0.00015,23.4178]
[1776738861954,43.97,75791.68,14.1,-0.4485,0.00015,23.4178]
[1776738862164,43.97,75792.95,14.1,-0.4483,0.00015,23.41672]
[1776738862441,43.97,75792.95,14.1,-0.4483,0.00015,23.41672]
[1776738865683,43.97,75790.49,14.1,-0.44868,0.00015,23.41882]
[1776738865853,43.97,75790.49,14.1,-0.44868,0.00015,23.41882]
[1776738868479,43.97,75790.1,14.1,-0.44874,0.00015,23.41916]
[1776738868729,43.97,75790.1,14.1,-0.44874,0.00015,23.41916]
[1776738871685,43.97,75789.74,14.1,-0.44879,0.00015,23.41946]
[1776738871826,43.97,75789.74,14.1,-0.44879,0.00015,23.41946]
[1776738874648,43.97,75785.56,14.1,-0.44942,0.00015,23.41929]
[1776738874894,43.97,75785.56,14.1,-0.44942,0.00015,23.41929]
[1776738879502,43.97,75784.53,14.1,-0.44958,0.00015,23.42016]
[1776738879653,43.97,75784.53,14.1,-0.44958,0.00015,23.42016]
[1776738883869,43.97,75788.55,14.1,-0.44897,0.00015,23.4168]
[1776738884025,43.97,75788.55,14.1,-0.44897,0.00015,23.4168]
[1776738886376,43.97,75786.15,14.1,-0.44934,0.00015,23.41882]
[1776738886381,43.97,75786.15,14.1,-0.44934,0.00015,23.41882]
[1776738886985,43.97,75786.15,14.1,-0.44934,0.00015,23.41882]
[1776738887233,43.97,75785.38,14.1,-0.44945,0.00015,23.41947]
[1776738889416,43.97,75778.38,14.1,-0.45052,0.00015,23.42523]
[1776738890394,43.97,75778.38,14.1,-0.45052,0.00015,23.42523]
[1776738890643,43.97,75778.38,14.1,-0.45052,0.00015,23.42523]
[1776738891788,43.97,75778.01,14.1,-0.45057,0.00015,23.42553]
[1776738891999,43.97,75778.01,14.1,-0.45057,0.00015,23.42553]
[1776738892397,43.97,75776.65,14.1,-0.45078,0.00015,23.42663]
[1776738892434,43.97,75776.65,14.1,-0.45078,0.00015,23.42663]
[1776738892462,43.97,75776.65,14.1,-0.45078,0.00015,23.42663]
[1776738892618,43.97,75776.65,14.1,-0.45078,0.00015,23.42663]
[1776738893013,43.97,75776.65,14.1,-0.45078,0.00015,23.42663]
[1776738893099,43.97,75772.84,14.1,-0.45136,0.00015,23.42967]
[1776738893243,43.97,75772.84,14.1,-0.45136,0.00015,23.42967]
[1776738893248,43.97,75772.84,14.1,-0.45136,0.00015,23.42967]
[1776738893323,43.97,75772.84,14.1,-0.45136,0.00015,23.42967]
[1776738893528,43.97,75772.84,14.1,-0.45136,0.00015,23.42967]
[1776738893607,43.97,75761.86,14.1,-0.45303,0.00015,23.43815]
[1776738894518,43.97,75761.86,14.1,-0.45303,0.00015,23.43815]
[1776738895772,43.97,75760.25,14.1,-0.45328,0.00015,23.43936]
[1776738895886,43.97,75760.25,14.1,-0.45328,0.00015,23.43936]
[1776738896205,43.97,75758.28,14.1,-0.45358,0.00015,23.44083]
[1776738896815,43.97,75758.28,14.1,-0.45358,0.00015,23.44083]
[1776738897065,43.97,75758.28,14.1,-0.45358,0.00015,23.44083]
[1776738897142,43.97,75774.26,14.1,-0.45115,0.00015,23.42855]
[1776738897883,43.97,75772.07,14.1,-0.45148,0.00015,23.43029]
[1776738899866,43.98,75771.63,14.1,-0.45155,0.00015,23.43064]
[1776738900184,43.98,75771.63,14.1,-0.45155,0.00015,23.43064]
[1776738900859,43.98,75772.41,14.1,-0.45143,0.00015,23.43003]
[1776738900990,43.98,75772.41,14.1,-0.45143,0.00015,23.43003]
[1776738902184,43.98,75774.95,14.1,-0.45104,0.00015,23.42802]
[1776738902459,43.98,75775.23,14.1,-0.451,0.00015,23.42779]
[1776738902899,43.98,75775.23,14.1,-0.451,0.00015,23.42779]
[1776738903138,43.98,75775.23,14.1,-0.451,0.00015,23.42779]
[1776738903175,43.98,75775.23,14.1,-0.451,0.00015,23.42779]
[1776738903287,43.98,75777.13,14.1,-0.45071,0.00015,23.42628]
[1776738903518,43.98,75782.64,14.1,-0.44988,0.00015,23.42179]
[1776738905730,43.98,75783.41,14.1,-0.44976,0.00015,23.42116]
[1776738905971,43.98,75783.41,14.1,-0.44976,0.00015,23.42116]
[1776738906555,43.98,75783.3,14.1,-0.44978,0.00015,23.42125]
[1776738908645,43.98,75783.99,14.1,-0.44967,0.00015,23.42068]
[1776738908887,43.98,75783.99,14.1,-0.44967,0.00015,23.42068]
[1776738909056,43.98,75783.99,14.1,-0.44967,0.00015,23.42068]
[1776738911998,43.98,75788.66,14.1,-0.44896,0.00015,23.41678]
[1776738912121,43.98,75788.66,14.1,-0.44896,0.00015,23.41678]
[1776738914854,43.98,75786.1,14.1,-0.44935,0.00015,23.41893]
[1776738915107,43.98,75786.1,14.1,-0.44935,0.00015,23.41893]
[1776738917563,43.98,75786.86,14.1,-0.44924,0.00015,23.4183]
[1776738917802,43.98,75786.86,14.1,-0.44924,0.00015,23.4183]
[1776738918832,43.98,75786.9,14.1,-0.44923,0.00015,23.41826]
[1776738918951,43.98,75786.9,14.1,-0.44923,0.00015,23.41826]
[1776738919921,43.98,75776.9,14.1,-0.45075,0.00015,23.42648]
[1776738920721,43.98,75776.9,14.1,-0.45075,0.00015,23.42648]
[1776738921002,43.98,75776.9,14.1,-0.45075,0.00015,23.42648]
[1776738921786,43.98,75777.83,14.1,-0.45061,0.00015,23.42574]
[1776738923935,43.98,75779.45,14.1,-0.45036,0.00015,23.42443]
[1776738924187,43.98,75779.45,14.1,-0.45036,0.00015,23.42443]
[1776738925765,43.98,75779.96,14.1,-0.45029,0.00015,23.42401]
[1776738927207,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738927318,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738928083,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738928084,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738928092,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738928219,43.98,75780.06,14.1,-0.45027,0.00015,23.42393]
[1776738928235,43.99,75775.24,14.1,-0.45101,0.00015,23.42784]
[1776738928272,43.99,75775.24,14.1,-0.45101,0.00015,23.42784]
[1776738928528,43.99,75775.24,14.1,-0.45101,0.00015,23.42784]
[1776738929161,43.99,75775.24,14.1,-0.45101,0.00015,23.42784]
[1776738928940,43.98,75765.53,14.1,-0.45248,0.00015,23.43542]
[1776738929429,43.98,75765.53,14.1,-0.45248,0.00015,23.43542]
[1776738929518,43.98,75765.53,14.1,-0.45248,0.00015,23.43542]
[1776738929709,43.98,75765.53,14.1,-0.45248,0.00015,23.43542]
[1776738929714,43.98,75754.7,14.1,-0.45413,0.00015,23.4435]
[1776738932151,43.98,75753.29,14.1,-0.45434,0.00015,23.44452]
[1776738933476,43.98,75751.72,14.1,-0.45457,0.00015,23.44194]
[1776738933766,43.98,75751.72,14.1,-0.45457,0.00015,23.44194]
[1776738933791,43.98,75751.72,14.1,-0.45457,0.00015,23.44194]
[1776738933920,43.98,75751.72,14.1,-0.45457,0.00015,23.44194]
[1776738934007,43.97,75747.2,14.1,-0.45526,0.00015,23.44515]
[1776738934321,43.97,75747.2,14.1,-0.45526,0.00015,23.44515]
[1776738938520,43.98,75744.63,14.1,-0.45566,0.00015,23.44696]
[1776738939101,43.98,75744.63,14.1,-0.45566,0.00015,23.44696]
[1776738944808,43.98,75740.39,14.1,-0.45631,0.00015,23.4499]
[1776738947260,43.98,75740.24,14.1,-0.45633,0.00015,23.45]
[1776738947315,43.98,75740.24,14.1,-0.45633,0.00015,23.45]
[1776738947337,43.98,75740.24,14.1,-0.45633,0.00015,23.45]
[1776738947946,43.98,75740.24,14.1,-0.45633,0.00015,23.45]
[1776738949581,43.98,75740.35,14.1,-0.45631,0.00015,23.44993]
[1776738954619,43.99,75739.76,14.1,-0.45641,0.00015,23.45035]
[1776738955051,43.99,75739.26,14.1,-0.45648,0.00015,23.45069]
[1776738957917,43.99,75737.83,14.1,-0.4567,0.00015,23.45166]
[1776738961306,43.99,75739.05,14.1,-0.45652,0.00015,23.45086]
[1776738966892,44.0,75737.18,14.1,-0.45681,0.00015,23.45213]
[1776738967965,44.0,75737.22,14.1,-0.4568,0.00015,23.45211]
[1776738972757,44.0,75738.71,14.1,-0.45657,0.00015,23.45111]
[1776738978024,44.0,75742.08,14.1,-0.45606,0.00015,23.44884]
[1776738978047,44.0,75743.16,14.1,-0.4559,0.00015,23.4481]
[1776738979288,44.0,75742.68,14.1,-0.45597,0.00015,23.44843]
[1776738979562,44.0,75742.68,14.1,-0.45597,0.00015,23.44843]
[1776738982390,44.01,75737.48,14.1,-0.45677,0.00015,23.45197]
[1776738983082,44.01,75735.96,14.1,-0.457,0.00015,23.45298]
[1776738985768,44.01,75735.59,14.1,-0.45706,0.00015,23.45324]
[1776738987958,44.01,75737.14,14.1,-0.45682,0.00015,23.45221]
[1776738991513,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738991712,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738991727,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738991760,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738991768,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738992043,44.01,75737.38,14.1,-0.45678,0.00015,23.45204]
[1776738992298,44.01,75725.41,14.1,-0.4586,0.00015,23.45611]
[1776738992505,44.01,75725.41,14.1,-0.4586,0.00015,23.45611]
[1776738995237,44.01,75720.72,14.1,-0.45932,0.00015,23.45902]
[1776738995318,44.01,75720.63,14.1,-0.45933,0.00015,23.45907]
[1776738996321,44.01,75720.69,14.1,-0.45932,0.00015,23.45904]
[1776739001365,44.01,75720.79,14.1,-0.45931,0.00015,23.45898]
[1776739001433,44.01,75720.79,14.1,-0.45931,0.00015,23.45898]
[1776739005161,44.01,75720.6,14.1,-0.45934,0.00015,23.4591]
[1776739005219,44.01,75720.6,14.1,-0.45934,0.00015,23.4591]
[1776739007212,44.01,75719.99,14.1,-0.45943,0.00015,23.45947]
[1776739007362,44.01,75720.31,14.1,-0.45938,0.00015,23.45927]
[1776739007404,44.01,75720.31,14.1,-0.45938,0.00015,23.45927]
[1776739007537,44.01,75720.31,14.1,-0.45938,0.00015,23.45927]
[1776739008240,44.01,75720.31,14.1,-0.45938,0.00015,23.45927]
[1776739008257,44.01,75735.94,14.1,-0.457,0.00015,23.44932]
[1776739008569,44.01,75735.94,14.1,-0.457,0.00015,23.44932]
[1776739008736,44.01,75735.94,14.1,-0.457,0.00015,23.44932]
[1776739009264,44.01,75740.99,14.1,-0.45623,0.00015,23.44593]
[1776739011797,44.01,75741.02,14.1,-0.45623,0.00015,23.44592]
[1776739014299,44.02,75747.19,14.1,-0.45529,0.00015,23.44167]
[1776739016312,44.02,75758.89,14.1,-0.45351,0.00015,23.43323]
[1776739016734,44.02,75758.89,14.1,-0.45351,0.00015,23.43323]
[1776739017305,44.02,75758.89,14.1,-0.45351,0.00015,23.43323]
[1776739016911,44.02,75758.89,14.1,-0.45351,0.00015,23.43324]
[1776739018263,44.02,75758.89,14.1,-0.45351,0.00015,23.43324]
[1776739019075,44.02,75762.86,14.1,-0.45291,0.00015,23.43027]
[1776739019281,44.02,75763.59,14.1,-0.4528,0.00015,23.42972]
[1776739019418,44.02,75763.59,14.1,-0.4528,0.00015,23.42972]
[1776739019560,44.02,75763.59,14.1,-0.4528,0.00015,23.42972]
[1776739019810,44.02,75763.59,14.1,-0.4528,0.00015,23.42972]
[1776739022105,44.02,75762.03,14.1,-0.45304,0.00015,23.4309]
[1776739022218,44.02,75762.03,14.1,-0.45304,0.00015,23.4309]
[1776739022301,44.03,75762.03,14.1,-0.45304,0.00015,23.43092]
[1776739022419,44.03,75762.03,14.1,-0.45304,0.00015,23.43092]
[1776739026099,44.02,75758.25,14.1,-0.45361,0.00015,23.43373]
[1776739026100,44.02,75758.25,14.1,-0.45361,0.00015,23.43373]
[1776739026199,44.02,75758.45,14.1,-0.45358,0.00015,23.43358]
[1776739026419,44.02,75758.45,14.1,-0.45358,0.00015,23.43358]
[1776739028920,44.03,75761.6,14.1,-0.4531,0.00015,23.43124]
[1776739029185,44.03,75761.6,14.1,-0.4531,0.00015,23.43124]
[1776739032079,44.03,75761.57,14.1,-0.45311,0.00015,23.43128]
[1776739032224,44.03,75761.57,14.1,-0.45311,0.00015,23.43128]
[1776739035131,44.03,75761.22,14.1,-0.45317,0.00015,23.43156]
[1776739035219,44.03,75761.22,14.1,-0.45317,0.00015,23.43156]
[1776739035320,44.03,75761.22,14.1,-0.45317,0.00015,23.43157]
[1776739035392,44.03,75761.22,14.1,-0.45317,0.00015,23.43157]
[1776739040040,44.03,75758.66,14.1,-0.45356,0.00015,23.43348]
[1776739041300,44.03,75752.16,14.1,-0.45455,0.00015,23.43822]
[1776739046350,44.03,75755.34,14.1,-0.45406,0.00015,23.43591]
[1776739050508,44.03,75752.22,14.1,-0.45453,0.00015,23.43816]
[1776739055585,44.03,75747.51,14.1,-0.45525,0.00015,23.43781]
[1776739059820,44.03,75748.49,14.1,-0.4551,0.00015,23.43712]
[1776739059869,44.03,75748.49,14.1,-0.4551,0.00015,23.43712]
[1776739060346,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060419,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060663,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060771,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060832,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060905,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060934,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739060966,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739061028,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739061120,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739061123,44.03,75746.65,14.1,-0.45538,0.00015,23.43842]
[1776739061180,44.03,75740.42,14.1,-0.45633,0.00015,23.44271]
[1776739062036,44.03,75722.35,14.1,-0.45908,0.00015,23.45441]
[1776739062803,44.03,75722.35,14.1,-0.45908,0.00015,23.45441]
[1776739063212,44.03,75718.93,14.1,-0.4596,0.00015,23.4565]
[1776739063519,44.03,75718.93,14.1,-0.4596,0.00015,23.4565]
[1776739064822,44.03,75718.52,14.1,-0.45966,0.00015,23.45675]
[1776739066385,44.03,75718.64,14.1,-0.45965,0.00015,23.45668]
[1776739069935,44.03,75720.76,14.1,-0.45932,0.00015,23.45539]
[1776739070040,44.03,75720.76,14.1,-0.45932,0.00015,23.45539]
[1776739070325,44.03,75720.76,14.1,-0.45932,0.00015,23.45539]
[1776739075965,44.03,75718.97,14.1,-0.4596,0.00015,23.45648]
[1776739076118,44.03,75718.97,14.1,-0.4596,0.00015,23.45648]
[1776739076734,44.03,75724.94,14.1,-0.45869,0.00015,23.45281]
[1776739077763,44.03,75724.94,14.1,-0.45869,0.00015,23.45281]
[1776739081967,44.04,75730.55,14.1,-0.45783,0.00015,23.44926]
[1776739087734,44.04,75730.47,14.1,-0.45785,0.00015,23.44933]
[1776739093652,44.04,75731.22,14.1,-0.45774,0.00015,23.44885]
[1776739099828,44.05,75730.61,14.1,-0.45783,0.00015,23.44926]
[1776739100903,44.05,75721.22,14.1,-0.45926,0.00015,23.45517]
[1776739104931,44.05,75715.97,14.1,-0.46006,0.00015,23.45833]
[1776739105518,44.05,75715.97,14.1,-0.46006,0.00015,23.45833]
[1776739108179,44.05,75714.87,14.1,-0.46023,0.00015,23.45899]
[1776739108347,44.05,75714.87,14.1,-0.46023,0.00015,23.45899]
[1776739110729,44.05,75714.64,14.1,-0.46027,0.00015,23.45913]
[1776739110786,44.05,75714.64,14.1,-0.46027,0.00015,23.45913]
[1776739112162,44.05,75712.06,14.1,-0.46066,0.00015,23.46064]
[1776739112428,44.05,75710.52,14.1,-0.46089,0.00015,23.45784]
[1776739114896,44.05,75706.83,14.1,-0.46146,0.00015,23.45994]
[1776739115068,44.05,75706.83,14.1,-0.46146,0.00015,23.45994]
[1776739115345,44.05,75706.83,14.1,-0.46146,0.00015,23.45994]
[1776739116849,44.05,75705.55,14.1,-0.46165,0.00015,23.46067]
[1776739118118,44.05,75706.89,14.1,-0.46145,0.00015,23.45992]
[1776739118377,44.05,75706.89,14.1,-0.46145,0.00015,23.45992]
[1776739121040,44.06,75707.7,14.1,-0.46133,0.00015,23.45947]
[1776739121437,44.06,75708.76,14.1,-0.46116,0.00015,23.45887]
[1776739121609,44.06,75708.76,14.1,-0.46116,0.00015,23.45887]
[1776739124987,44.06,75708.76,14.1,-0.46117,0.00015,23.45887]
[1776739125145,44.06,75708.76,14.1,-0.46117,0.00015,23.45887]
[1776739127709,44.06,75708.82,14.1,-0.46116,0.00015,23.45885]
[1776739127974,44.06,75708.82,14.1,-0.46116,0.00015,23.45885]
[1776739129798,44.06,75704.7,14.1,-0.46179,0.00015,23.46116]
[1776739129810,44.06,75704.7,14.1,-0.46179,0.00015,23.46116]
[1776739131789,44.06,75701.45,14.1,-0.46228,0.00015,23.46295]
[1776739134221,44.07,75700.69,14.1,-0.4624,0.00015,23.46337]
[1776739134389,44.07,75700.69,14.1,-0.4624,0.00015,23.46337]
[1776739140085,44.07,75700.14,14.1,-0.46249,0.00015,23.46368]
[1776739140374,44.07,75700.14,14.1,-0.46249,0.00015,23.46368]
[1776739140875,44.07,75700.34,14.1,-0.46246,0.00015,23.46358]
[1776739140994,44.07,75700.34,14.1,-0.46246,0.00015,23.46358]
[1776739141012,44.07,75700.34,14.1,-0.46246,0.00015,23.46358]
[1776739141077,44.07,75700.34,14.1,-0.46246,0.00015,23.46358]
[1776739141194,44.07,75712.02,14.1,-0.46068,0.00015,23.45705]
[1776739141736,44.07,75712.02,14.1,-0.46068,0.00015,23.45705]
[1776739142077,44.07,75712.02,14.1,-0.46068,0.00015,23.45705]
[1776739142161,44.07,75712.02,14.1,-0.46068,0.00015,23.45705]
[1776739142302,44.07,75712.02,14.1,-0.46068,0.00015,23.45705]
[1776739142601,44.07,75716.62,14.1,-0.45997,0.00015,23.45435]
[1776739142741,44.07,75716.62,14.1,-0.45997,0.00015,23.45435]
[1776739146180,44.07,75713.6,14.1,-0.46044,0.00015,23.45613]
[1776739148911,44.07,75715.65,14.1,-0.46012,0.00015,23.45492]
[1776739149138,44.07,75715.65,14.1,-0.46012,0.00015,23.45492]
[1776739149251,44.07,75707.68,14.1,-0.46134,0.00015,23.45953]
[1776739149858,44.07,75707.68,14.1,-0.46134,0.00015,23.45953]
[1776739149987,44.07,75707.68,14.1,-0.46134,0.00015,23.45953]
[1776739150258,44.07,75702.61,14.1,-0.46211,0.00015,23.46235]
[1776739152169,44.07,75702.51,14.1,-0.46213,0.00015,23.46241]
[1776739152444,44.07,75702.51,14.1,-0.46213,0.00015,23.46241]
[1776739156073,44.08,75700.84,14.1,-0.46238,0.00015,23.46333]
[1776739156312,44.08,75700.84,14.1,-0.46238,0.00015,23.46333]
[1776739158327,44.08,75703.66,14.1,-0.46195,0.00015,23.46179]
[1776739158624,44.08,75703.67,14.1,-0.46195,0.00015,23.46179]
[1776739161784,44.08,75703.97,14.1,-0.46191,0.00015,23.46163]
[1776739162290,44.08,75703.97,14.1,-0.46191,0.00015,23.46163]
[1776739162458,44.08,75703.97,14.1,-0.46191,0.00015,23.46163]
[1776739163648,44.08,75704.4,14.1,-0.46184,0.00015,23.46139]
[1776739163812,44.08,75704.4,14.1,-0.46184,0.00015,23.46139]
[1776739164042,44.08,75704.4,14.1,-0.46184,0.00015,23.46139]
[1776739167557,44.08,75706.19,14.1,-0.46157,0.00015,23.46041]
[1776739167821,44.08,75706.19,14.1,-0.46157,0.00015,23.46041]
[1776739171713,44.09,75705.85,14.1,-0.46162,0.00015,23.4606]
[1776739171858,44.09,75705.85,14.1,-0.46162,0.00015,23.4606]
[1776739173821,44.09,75703.94,14.1,-0.46191,0.00015,23.45798]
[1776739173955,44.09,75703.94,14.1,-0.46191,0.00015,23.45798]
[1776739180471,44.09,75703.75,14.1,-0.46194,0.00015,23.4581]
[1776739181046,44.09,75703.75,14.1,-0.46194,0.00015,23.4581]
[1776739181224,44.09,75703.75,14.1,-0.46194,0.00015,23.4581]
[1776739182579,44.09,75705.77,14.1,-0.46164,0.00015,23.45698]
[1776739186456,44.09,75706.7,14.1,-0.4615,0.00015,23.45647]
[1776739186622,44.09,75706.6,14.1,-0.46151,0.00015,23.45652]
[1776739188723,44.1,75705.82,14.1,-0.46163,0.00015,23.45696]
[1776739189274,44.1,75705.82,14.1,-0.46163,0.00015,23.45696]
[1776739189483,44.1,75705.82,14.1,-0.46163,0.00015,23.45696]
[1776739190542,44.1,75698.15,14.1,-0.4628,0.00015,23.46114]
[1776739191791,44.1,75698.15,14.1,-0.4628,0.00015,23.46114]
[1776739192817,44.1,75694.79,14.1,-0.46331,0.00015,23.46291]
[1776739192835,44.1,75694.79,14.1,-0.46331,0.00015,23.46291]
[1776739192935,44.1,75694.79,14.1,-0.46331,0.00015,23.46291]
[1776739193001,44.1,75694.79,14.1,-0.46331,0.00015,23.46291]
[1776739193121,44.1,75694.79,14.1,-0.46331,0.00015,23.46291]
[1776739193463,44.1,75695.24,14.1,-0.46325,0.00015,23.46268]
[1776739193718,44.1,75695.24,14.1,-0.46325,0.00015,23.46268]
[1776739193748,44.1,75695.24,14.1,-0.46325,0.00015,23.46268]
[1776739193891,44.1,75687.37,14.1,-0.46445,0.00015,23.46668]
[1776739197527,44.1,75686.3,14.1,-0.46461,0.00015,23.4672]
[1776739198511,44.1,75685.09,14.1,-0.46479,0.00015,23.46779]
[1776739200222,44.1,75684.71,14.1,-0.46485,0.00015,23.46797]
[1776739205651,44.09,75693.9,14.1,-0.46345,0.00015,23.46335]
[1776739206520,44.09,75693.9,14.1,-0.46345,0.00015,23.46335]
[1776739206915,44.09,75695.08,14.1,-0.46327,0.00015,23.46274]
[1776739207618,44.09,75695.08,14.1,-0.46327,0.00015,23.46274]
[1776739208170,44.09,75695.08,14.1,-0.46327,0.00015,23.46274]
[1776739208452,44.09,75695.08,14.1,-0.46327,0.00015,23.46274]
[1776739211217,44.09,75694.36,14.1,-0.46337,0.00015,23.46311]
[1776739211464,44.09,75694.36,14.1,-0.46337,0.00015,23.46311]
[1776739212041,44.09,75694.76,14.1,-0.46331,0.00015,23.4629]
[1776739214030,44.09,75696.86,14.1,-0.46299,0.00015,23.46179]
[1776739214287,44.09,75696.86,14.1,-0.46299,0.00015,23.46179]
[1776739220044,44.08,75699.72,14.1,-0.46255,0.00015,23.46026]
[1776739221693,44.08,75699.86,14.1,-0.46253,0.00015,23.46019]
[1776739221705,44.08,75699.86,14.1,-0.46253,0.00015,23.46019]
[1776739221791,44.08,75699.86,14.1,-0.46253,0.00015,23.46019]
[1776739222251,44.08,75699.86,14.1,-0.46253,0.00015,23.46019]
[1776739222377,44.08,75699.86,14.1,-0.46253,0.00015,23.46019]
[1776739223254,44.08,75697.44,14.1,-0.4629,0.00015,23.46147]
[1776739223477,44.08,75697.44,14.1,-0.4629,0.00015,23.46147]
[1776739224189,44.08,75695.07,14.1,-0.46326,0.00015,23.46272]
[1776739224311,44.08,75695.07,14.1,-0.46326,0.00015,23.46272]
[1776739224371,44.08,75695.07,14.1,-0.46326,0.00015,23.46272]
[1776739224373,44.08,75695.07,14.1,-0.46326,0.00015,23.46272]
[1776739224374,44.08,75695.1,14.1,-0.46326,0.00015,23.4627]
[1776739224578,44.08,75695.1,14.1,-0.46326,0.00015,23.4627]
[1776739224785,44.08,75687.1,14.1,-0.46448,0.00015,23.46676]
[1776739226799,44.08,75679.23,14.1,-0.46568,0.00015,23.47053]
[1776739231834,44.08,75675.7,14.1,-0.46621,0.00015,23.46847]
[1776739236874,44.07,75676.23,14.1,-0.46613,0.00015,23.46822]
[1776739241932,44.07,75676.19,14.1,-0.46614,0.00015,23.46823]
[1776739248179,44.07,75672.34,14.1,-0.46672,0.00015,23.46995]
[1776739253844,44.06,75671.14,14.1,-0.4669,0.00015,23.47047]
[1776739255423,44.06,75673.42,14.1,-0.46655,0.00015,23.46946]
[1776739259030,44.05,75670.11,14.1,-0.46706,0.00015,23.47091]
[1776739259270,44.05,75670.11,14.1,-0.46706,0.00015,23.47091]
[1776739259366,44.05,75670.11,14.1,-0.46706,0.00015,23.47091]
[1776739259498,44.05,75670.11,14.1,-0.46706,0.00015,23.47091]
[1776739259509,44.05,75670.11,14.1,-0.46706,0.00015,23.47091]
[1776739260040,44.05,75663.85,14.1,-0.46801,0.00015,23.47357]
[1776739262191,44.06,75663.05,14.1,-0.46814,0.00015,23.4739]
[1776739262278,44.06,75663.05,14.1,-0.46814,0.00015,23.4739]
[1776739262368,44.06,75662.66,14.1,-0.4682,0.00015,23.47407]
[1776739263059,44.06,75667.68,14.1,-0.46743,0.00015,23.47196]
[1776739268094,44.06,75671.85,14.1,-0.46679,0.00015,23.47016]
[1776739268645,44.06,75671.85,14.1,-0.46679,0.00015,23.47016]
[1776739273814,44.06,75670.71,14.1,-0.46697,0.00015,23.47065]
[1776739279910,44.05,75670.94,14.1,-0.46693,0.00015,23.47054]
[1776739285213,44.05,75672.01,14.1,-0.46676,0.00015,23.47006]
[1776739285812,44.05,75672.01,14.1,-0.46676,0.00015,23.47006]
[1776739285891,44.05,75672.01,14.1,-0.46676,0.00015,23.47006]
[1776739286219,44.05,75680.06,14.1,-0.46553,0.00015,23.46638]
[1776739286718,44.05,75680.06,14.1,-0.46553,0.00015,23.46638]
[1776739287510,44.05,75680.06,14.1,-0.46553,0.00015,23.46638]
[1776739287683,44.04,75682.93,14.1,-0.46509,0.00015,23.46501]
[1776739289295,44.04,75684.14,14.1,-0.46491,0.00015,23.46443]
[1776739289445,44.04,75684.14,14.1,-0.46491,0.00015,23.46443]
[1776739291318,44.04,75686.58,14.1,-0.46454,0.00015,23.46324]
[1776739291553,44.04,75686.58,14.1,-0.46454,0.00015,23.46324]
[1776739293027,44.04,75689.15,14.1,-0.46414,0.00015,23.45827]
[1776739293107,44.04,75689.15,14.1,-0.46414,0.00015,23.45827]
[1776739293225,44.04,75689.15,14.1,-0.46414,0.00015,23.45827]
[1776739293430,44.04,75689.15,14.1,-0.46414,0.00015,23.45827]
[1776739294509,44.04,75686.15,14.1,-0.4646,0.00015,23.45976]
[1776739294762,44.04,75686.19,14.1,-0.46459,0.00015,23.45974]
[1776739297667,44.04,75686.83,14.1,-0.46449,0.00015,23.45943]
[1776739297673,44.04,75686.83,14.1,-0.46449,0.00015,23.45943]
[1776739297913,44.04,75686.83,14.1,-0.46449,0.00015,23.45943]
[1776739300971,44.04,75686.56,14.1,-0.46453,0.00015,23.45955]
[1776739301119,44.04,75686.56,14.1,-0.46453,0.00015,23.45955]
[1776739303639,44.04,75686.49,14.1,-0.46454,0.00015,23.45958]
[1776739303897,44.04,75686.49,14.1,-0.46454,0.00015,23.45958]
[1776739306676,44.04,75687.31,14.1,-0.46442,0.00015,23.45917]
[1776739306996,44.04,75687.31,14.1,-0.46442,0.00015,23.45917]
[1776739307242,44.04,75687.31,14.1,-0.46442,0.00015,23.45917]
[1776739307399,44.04,75687.31,14.1,-0.46442,0.00015,23.45917]
[1776739309146,44.04,75686.78,14.1,-0.4645,0.00015,23.45943]
[1776739309232,44.04,75686.78,14.1,-0.4645,0.00015,23.45943]
[1776739309260,44.04,75686.78,14.1,-0.4645,0.00015,23.45943]
[1776739309585,44.04,75686.78,14.1,-0.4645,0.00015,23.45943]
[1776739311202,44.03,75691.68,14.1,-0.46375,0.00015,23.45696]
[1776739311371,44.03,75691.68,14.1,-0.46375,0.00015,23.45696]
[1776739311386,44.03,75691.68,14.1,-0.46375,0.00015,23.45696]
[1776739311866,44.04,75694.91,14.1,-0.46326,0.00015,23.4553]
[1776739312700,44.04,75695.96,14.1,-0.46309,0.00015,23.45475]
[1776739312928,44.04,75695.96,14.1,-0.46309,0.00015,23.45475]
[1776739316163,44.03,75697.84,14.1,-0.46281,0.00015,23.45375]
[1776739316398,44.03,75697.84,14.1,-0.46281,0.00015,23.45375]
[1776739318136,44.03,75697.32,14.1,-0.46289,0.00015,23.45402]
[1776739318303,44.03,75697.32,14.1,-0.46289,0.00015,23.45402]
[1776739322536,44.03,75695.02,14.1,-0.46324,0.00015,23.45523]
[1776739322683,44.03,75695.2,14.1,-0.46321,0.00015,23.45514]
[1776739325652,44.03,75698.78,14.1,-0.46266,0.00015,23.45324]
[1776739325896,44.03,75698.78,14.1,-0.46266,0.00015,23.45324]
[1776739328554,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739328788,44.03,75698.77,14.1,-0.46266,0.00015,23.45325]
[1776739330765,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739330916,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739331425,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739331468,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739331621,44.03,75698.6,14.1,-0.46269,0.00015,23.45334]
[1776739331636,44.03,75696.3,14.1,-0.46304,0.00015,23.45456]
[1776739331696,44.03,75696.3,14.1,-0.46304,0.00015,23.45456]
[1776739331761,44.03,75696.3,14.1,-0.46304,0.00015,23.45456]
[1776739331937,44.03,75696.3,14.1,-0.46304,0.00015,23.45456]
[1776739332542,44.03,75688.22,14.1,-0.46428,0.00015,23.4587]
[1776739337578,44.03,75684.24,14.1,-0.46488,0.00015,23.46066]
[1776739342612,44.03,75684.71,14.1,-0.46481,0.00015,23.46043]
[1776739347648,44.03,75685.96,14.1,-0.46462,0.00015,23.45981]
[1776739352678,44.03,75687.69,14.1,-0.46435,0.00015,23.45527]
[1776739352705,44.03,75687.69,14.1,-0.46435,0.00015,23.45527]
[1776739352869,44.03,75687.69,14.1,-0.46435,0.00015,23.45527]
[1776739353482,44.03,75687.69,14.1,-0.46435,0.00015,23.45527]
[1776739353541,44.03,75687.76,14.1,-0.46434,0.00015,23.45523]
[1776739353925,44.03,75687.76,14.1,-0.46434,0.00015,23.45523]
[1776739354608,44.03,75687.76,14.1,-0.46434,0.00015,23.45523]
[1776739354026,44.03,75694.96,14.1,-0.46324,0.00015,23.45156]
[1776739355040,44.03,75694.96,14.1,-0.46324,0.00015,23.45156]
[1776739355495,44.03,75694.96,14.1,-0.46324,0.00015,23.45156]
[1776739356172,44.03,75695.33,14.1,-0.46318,0.00015,23.45136]
[1776739359767,44.03,75700.25,14.1,-0.46243,0.00015,23.44874]
[1776739359810,44.03,75700.25,14.1,-0.46243,0.00015,23.44874]
[1776739360077,44.03,75700.25,14.1,-0.46243,0.00015,23.44874]
[1776739360146,44.03,75700.25,14.1,-0.46243,0.00015,23.44874]
[1776739360367,44.03,75700.25,14.1,-0.46243,0.00015,23.44874]
[1776739360739,44.02,75708.87,14.1,-0.46111,0.00015,23.44395]
[1776739362853,44.03,75708.02,14.1,-0.46124,0.00015,23.44443]
[1776739366798,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739366899,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739366899,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739366975,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739367050,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739367147,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739367218,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739368030,44.03,75704.47,14.1,-0.46179,0.00015,23.44643]
[1776739368131,44.03,75688.28,14.1,-0.46426,0.00015,23.45497]
[1776739368722,44.03,75688.28,14.1,-0.46426,0.00015,23.45497]
[1776739371885,44.03,75688.34,14.1,-0.46425,0.00015,23.45494]
[1776739375442,44.03,75687.94,14.1,-0.46431,0.00015,23.45514]
[1776739381094,44.02,75687.95,14.1,-0.46431,0.00015,23.45513]
[1776739383652,44.02,75687.92,14.1,-0.46431,0.00015,23.45514]
[1776739384062,44.02,75678.18,14.1,-0.4658,0.00015,23.45983]
[1776739389943,44.02,75681.46,14.1,-0.4653,0.00015,23.4583]
[1776739394979,44.03,75683.66,14.1,-0.46497,0.00015,23.45726]
[1776739400059,44.03,75683.91,14.1,-0.46493,0.00015,23.45715]
[1776739405870,44.04,75683.61,14.1,-0.46498,0.00015,23.4573]
[1776739406413,44.04,75683.61,14.1,-0.46498,0.00015,23.4573]
[1776739406425,44.04,75683.61,14.1,-0.46498,0.00015,23.4573]
[1776739406525,44.03,75691.05,14.1,-0.46384,0.00015,23.4536]
[1776739406818,44.03,75691.05,14.1,-0.46384,0.00015,23.4536]
[1776739408476,44.03,75693.94,14.1,-0.4634,0.00015,23.45211]
[1776739408720,44.03,75695.21,14.1,-0.46321,0.00015,23.45145]
[1776739411040,44.03,75695.32,14.1,-0.46319,0.00015,23.45139]
[1776739411623,44.03,75695.32,14.1,-0.46319,0.00015,23.45139]
[1776739411753,44.03,75695.44,14.1,-0.46317,0.00015,23.44764]
[1776739414979,44.03,75695.78,14.1,-0.46311,0.00015,23.44746]
[1776739415144,44.03,75695.78,14.1,-0.46311,0.00015,23.44746]
[1776739417706,44.03,75695.75,14.1,-0.46312,0.00015,23.44747]
[1776739417777,44.03,75695.75,14.1,-0.46312,0.00015,23.44747]
[1776739418011,44.03,75695.75,14.1,-0.46312,0.00015,23.44747]
[1776739418199,44.03,75695.75,14.1,-0.46312,0.00015,23.44747]
[1776739421146,44.03,75697.26,14.1,-0.46289,0.00015,23.44667]
[1776739421401,44.03,75697.26,14.1,-0.46289,0.00015,23.44667]
[1776739424350,44.03,75697.51,14.1,-0.46285,0.00015,23.44653]
[1776739424583,44.03,75697.51,14.1,-0.46285,0.00015,23.44653]
[1776739427413,44.03,75700.59,14.1,-0.46238,0.00015,23.44488]
[1776739427634,44.03,75700.59,14.1,-0.46238,0.00015,23.44488]
[1776739430285,44.03,75700.6,14.1,-0.46238,0.00015,23.44487]
[1776739434174,44.03,75700.75,14.1,-0.46235,0.00015,23.44479]
[1776739434317,44.03,75700.75,14.1,-0.46235,0.00015,23.44479]
[1776739436388,44.03,75700.77,14.1,-0.46235,0.00015,23.44478]
[1776739436629,44.03,75700.77,14.1,-0.46235,0.00015,23.44478]
[1776739439988,44.03,75700.91,14.1,-0.46233,0.00015,23.4447]
[1776739440138,44.03,75700.91,14.1,-0.46233,0.00015,23.4447]
[1776739441721,44.03,75700.91,14.1,-0.46233,0.00015,23.4447]
[1776739441731,44.03,75700.91,14.1,-0.46233,0.00015,23.4447]
[1776739442186,44.03,75700.91,14.1,-0.46233,0.00015,23.4447]
[1776739443315,44.03,75709.7,14.1,-0.46098,0.00015,23.43979]
[1776739445182,44.03,75710.15,14.1,-0.46092,0.00015,23.43953]
[1776739448034,44.03,75708.43,14.1,-0.46118,0.00015,23.44052]
[1776739448358,44.03,75703.36,14.1,-0.46195,0.00015,23.44336]
[1776739451677,44.03,75703.13,14.1,-0.46199,0.00015,23.44349]
[1776739451942,44.03,75698.8,14.1,-0.46265,0.00015,23.44584]
[1776739455580,44.03,75697.77,14.1,-0.46281,0.00015,23.44639]
[1776739455838,44.03,75697.75,14.1,-0.46281,0.00015,23.4464]
[1776739458447,44.03,75697.22,14.1,-0.46289,0.00015,23.44668]
[1776739458673,44.03,75697.22,14.1,-0.46289,0.00015,23.44668]
[1776739461402,44.03,75699.15,14.1,-0.46259,0.00015,23.44565]
[1776739461642,44.03,75699.15,14.1,-0.46259,0.00015,23.44565]
[1776739464911,44.02,75698.95,14.1,-0.46262,0.00015,23.44575]
[1776739465083,44.02,75698.95,14.1,-0.46262,0.00015,23.44575]
[1776739467977,44.02,75698.58,14.1,-0.46268,0.00015,23.44594]
[1776739468278,44.02,75698.58,14.1,-0.46268,0.00015,23.44594]
[1776739470632,44.02,75697.95,14.1,-0.46278,0.00015,23.44628]
[1776739470862,44.02,75697.95,14.1,-0.46278,0.00015,23.44628]
[1776739471626,44.02,75697.95,14.1,-0.46278,0.00015,23.44628]
[1776739471831,44.02,75698.52,14.1,-0.46269,0.00015,23.44228]
[1776739473646,44.02,75699.66,14.1,-0.46251,0.00015,23.44167]
[1776739473652,44.02,75699.66,14.1,-0.46251,0.00015,23.44167]
[1776739473730,44.02,75699.66,14.1,-0.46251,0.00015,23.44167]
[1776739473745,44.02,75699.66,14.1,-0.46251,0.00015,23.44167]
[1776739473947,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474117,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474237,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474280,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474353,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474483,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474619,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474696,44.02,75700.97,14.1,-0.46231,0.00015,23.44096]
[1776739474721,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739474979,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475070,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475373,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475419,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475675,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475742,44.02,75653.38,14.1,-0.46959,0.00015,23.46293]
[1776739475706,44.02,75653.79,14.1,-0.46953,0.00015,23.46277]
[1776739476480,44.02,75653.79,14.1,-0.46953,0.00015,23.46277]
[1776739476631,44.02,75653.79,14.1,-0.46953,0.00015,23.46277]
[1776739480061,44.02,75651.58,14.1,-0.46987,0.00015,23.46361]
[1776739481775,44.02,75653.93,14.1,-0.46951,0.00015,23.46272]
[1776739481796,44.02,75653.93,14.1,-0.46951,0.00015,23.46272]
[1776739481879,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739481884,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739482025,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739482034,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739482191,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739482362,44.02,75653.37,14.1,-0.4696,0.00015,23.46294]
[1776739482740,44.02,75626.6,14.1,-0.4737,0.00015,23.47184]
[1776739483536,44.02,75626.6,14.1,-0.4737,0.00015,23.47184]
[1776739483615,44.02,75627.02,14.1,-0.47363,0.00015,23.47172]
[1776739483845,44.02,75627.02,14.1,-0.47363,0.00015,23.47172]
[1776739485826,44.02,75626.48,14.1,-0.47372,0.00015,23.47188]
[1776739486524,44.02,75626.48,14.1,-0.47372,0.00015,23.47188]
[1776739486676,44.02,75626.48,14.1,-0.47372,0.00015,23.47188]
[1776739486686,44.02,75626.48,14.1,-0.47372,0.00015,23.47188]
[1776739487653,44.02,75626.6,14.1,-0.4737,0.00015,23.47184]
[1776739487721,44.02,75631.84,14.1,-0.47289,0.00015,23.4703]
[1776739487941,44.02,75631.84,14.1,-0.47289,0.00015,23.4703]
[1776739491031,44.02,75627.95,14.1,-0.47349,0.00015,23.47145]
[1776739493752,44.02,75627.87,14.1,-0.4735,0.00015,23.47147]
[1776739495000,44.02,75627.95,14.1,-0.47349,0.00015,23.47145]
[1776739496301,44.02,75627.95,14.1,-0.47349,0.00015,23.47145]
[1776739497604,44.02,75630.4,14.1,-0.47311,0.00015,23.47073]
[1776739498211,44.02,75631.27,14.1,-0.47298,0.00015,23.47046]
[1776739500668,44.02,75632.62,14.1,-0.47277,0.00015,23.47005]
[1776739501267,44.02,75633.85,14.1,-0.47259,0.00015,23.46967]
[1776739506776,44.02,75633.97,14.1,-0.47257,0.00015,23.46964]
[1776739511811,44.02,75630.87,14.1,-0.47304,0.00015,23.47059]
[1776739516966,44.02,75629.81,14.1,-0.47321,0.00015,23.47091]
[1776739521854,44.03,75628.61,14.1,-0.47339,0.00015,23.47127]
[1776739524989,44.03,75628.48,14.1,-0.47341,0.00015,23.47131]
[1776739525000,44.03,75628.48,14.1,-0.47341,0.00015,23.47131]
[1776739525042,44.03,75628.48,14.1,-0.47341,0.00015,23.47131]
[1776739526600,44.03,75623.32,14.1,-0.4742,0.00015,23.47277]
[1776739527039,44.03,75623.32,14.1,-0.4742,0.00015,23.47277]
[1776739531038,44.04,75622.79,14.1,-0.47429,0.00015,23.47292]
[1776739531381,44.04,75622.79,14.1,-0.47429,0.00015,23.47292]
[1776739531829,44.04,75622.79,14.1,-0.47429,0.00015,23.47292]
[1776739532178,44.04,75618.49,14.1,-0.47494,0.00015,23.47039]
[1776739534115,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534128,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534178,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534225,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534240,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534443,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534742,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534773,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534789,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534809,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739534843,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739535517,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739535635,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739535783,44.04,75618.75,14.1,-0.47491,0.00015,23.47032]
[1776739535838,44.04,75610.62,14.1,-0.47615,0.00015,23.47231]
[1776739536018,44.04,75610.62,14.1,-0.47615,0.00015,23.47231]
[1776739539828,44.04,75611.03,14.1,-0.47609,0.00015,23.47221]
[1776739540791,44.04,75612.14,14.1,-0.47592,0.00015,23.47195]
[1776739540853,44.04,75612.14,14.1,-0.47592,0.00015,23.47195]
[1776739542246,44.04,75611.94,14.1,-0.47595,0.00015,23.472]
[1776739542475,44.04,75611.94,14.1,-0.47595,0.00015,23.472]
[1776739545143,44.03,75611.59,14.1,-0.476,0.00015,23.47208]
[1776739545386,44.03,75611.59,14.1,-0.476,0.00015,23.47208]
[1776739545602,44.03,75611.59,14.1,-0.476,0.00015,23.47208]
[1776739545667,44.03,75611.59,14.1,-0.476,0.00015,23.47208]
[1776739545676,44.03,75611.59,14.1,-0.476,0.00015,23.47208]
[1776739546491,44.03,75614.08,14.1,-0.47562,0.00015,23.47148]
[1776739546708,44.03,75614.08,14.1,-0.47562,0.00015,23.47148]
[1776739546895,44.03,75614.08,14.1,-0.47562,0.00015,23.47148]
[1776739547042,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547470,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547511,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547513,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547629,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547684,44.03,75616.34,14.1,-0.47527,0.00015,23.47093]
[1776739547768,44.03,75627.57,14.1,-0.47355,0.00015,23.46789]
[1776739548409,44.03,75637.86,14.1,-0.47197,0.00015,23.46473]
[1776739551533,44.03,75639.03,14.1,-0.47179,0.00015,23.46435]
[1776739551575,44.03,75639.03,14.1,-0.47179,0.00015,23.46435]
[1776739552174,44.03,75640.72,14.1,-0.47154,0.00015,23.46379]
[1776739557127,44.04,75650.94,14.1,-0.46997,0.00015,23.46019]
[1776739558766,44.04,75650.94,14.1,-0.46997,0.00015,23.46019]
[1776739558851,44.04,75650.94,14.1,-0.46997,0.00015,23.46019]
[1776739560345,44.04,75654.24,14.1,-0.46947,0.00015,23.45895]
[1776739560595,44.04,75654.24,14.1,-0.46947,0.00015,23.45895]
[1776739560940,44.04,75655.57,14.1,-0.46926,0.00015,23.45844]
[1776739560947,44.04,75655.57,14.1,-0.46926,0.00015,23.45844]
[1776739561151,44.04,75655.57,14.1,-0.46926,0.00015,23.45844]
[1776739561387,44.04,75658.69,14.1,-0.46878,0.00015,23.45722]
[1776739562054,44.04,75658.69,14.1,-0.46878,0.00015,23.45722]
[1776739562160,44.04,75658.69,14.1,-0.46878,0.00015,23.45722]
[1776739562372,44.04,75668.31,14.1,-0.46731,0.00015,23.45324]
[1776739568516,44.04,75670.1,14.1,-0.46704,0.00015,23.45246]
[1776739568562,44.04,75670.1,14.1,-0.46704,0.00015,23.45246]
[1776739568948,44.04,75670.14,14.1,-0.46703,0.00015,23.45244]
[1776739572383,44.04,75665.25,14.1,-0.46778,0.00015,23.45454]
[1776739572407,44.04,75665.25,14.1,-0.46778,0.00015,23.45454]
[1776739572434,44.04,75665.25,14.1,-0.46778,0.00015,23.45454]
[1776739572484,44.04,75664.31,14.1,-0.46793,0.00015,23.45493]
[1776739573479,44.04,75664.31,14.1,-0.46793,0.00015,23.45493]
[1776739573485,44.04,75664.31,14.1,-0.46793,0.00015,23.45493]
[1776739575520,44.04,75662.0,14.1,-0.46828,0.00015,23.45589]
[1776739576714,44.04,75661.85,14.1,-0.4683,0.00015,23.45595]
[1776739578302,44.04,75664.86,14.1,-0.46784,0.00015,23.4547]
[1776739578817,44.04,75664.86,14.1,-0.46784,0.00015,23.4547]
[1776739582546,44.04,75665.53,14.1,-0.46774,0.00015,23.45442]
[1776739582702,44.04,75665.53,14.1,-0.46774,0.00015,23.45442]
[1776739588349,44.03,75666.64,14.1,-0.46756,0.00015,23.45394]
[1776739591710,44.03,75665.95,14.1,-0.46767,0.00015,23.45423]
[1776739594786,44.03,75662.71,14.1,-0.46816,0.00015,23.45189]
[1776739595041,44.03,75662.3,14.1,-0.46823,0.00015,23.45206]
[1776739595736,44.03,75653.6,14.1,-0.46956,0.00015,23.4555]
[1776739596055,44.03,75653.6,14.1,-0.46956,0.00015,23.4555]
[1776739596788,44.03,75653.6,14.1,-0.46956,0.00015,23.4555]
[1776739598134,44.03,75656.23,14.1,-0.46916,0.00015,23.45449]
[1776739601278,44.04,75656.59,14.1,-0.4691,0.00015,23.45435]
[1776739606474,44.04,75658.92,14.1,-0.46875,0.00015,23.45345]
[1776739611510,44.04,75660.84,14.1,-0.46845,0.00015,23.45267]
[1776739616626,44.04,75660.21,14.1,-0.46855,0.00015,23.45292]
[1776739621691,44.04,75660.28,14.1,-0.46854,0.00015,23.45289]
[1776739621787,44.04,75664.14,14.1,-0.46795,0.00015,23.45131]
[1776739627909,44.04,75667.11,14.1,-0.46749,0.00015,23.45006]
[1776739628447,44.04,75667.77,14.1,-0.46739,0.00015,23.44978]
[1776739633669,44.05,75669.46,14.1,-0.46714,0.00015,23.44906]
[1776739637981,44.05,75669.05,14.1,-0.4672,0.00015,23.44925]
[1776739638023,44.05,75671.75,14.1,-0.46679,0.00015,23.44807]
[1776739638125,44.05,75671.75,14.1,-0.46679,0.00015,23.44807]
[1776739638300,44.05,75671.75,14.1,-0.46679,0.00015,23.44807]
[1776739638544,44.05,75671.75,14.1,-0.46679,0.00015,23.44807]
[1776739638629,44.05,75671.75,14.1,-0.46679,0.00015,23.44807]
[1776739638730,44.05,75676.42,14.1,-0.46607,0.00015,23.44597]
[1776739639118,44.05,75676.42,14.1,-0.46607,0.00015,23.44597]
[1776739640084,44.05,75678.52,14.1,-0.46575,0.00015,23.44499]
[1776739640291,44.05,75678.52,14.1,-0.46575,0.00015,23.44499]
[1776739643591,44.05,75675.71,14.1,-0.46618,0.00015,23.44628]
[1776739643781,44.05,75675.71,14.1,-0.46618,0.00015,23.44628]
[1776739643809,44.05,75675.71,14.1,-0.46618,0.00015,23.44628]
[1776739647008,44.04,75680.73,14.1,-0.46541,0.00015,23.44394]
[1776739647320,44.04,75680.73,14.1,-0.46541,0.00015,23.44394]
[1776739650076,44.04,75684.42,14.1,-0.46485,0.00015,23.44217]
[1776739650326,44.04,75684.42,14.1,-0.46485,0.00015,23.44217]
[1776739653389,44.04,75687.0,14.1,-0.46445,0.00015,23.43721]
[1776739657994,44.04,75687.99,14.1,-0.4643,0.00015,23.43672]
[1776739659510,44.04,75688.6,14.1,-0.4642,0.00015,23.43641]
[1776739659530,44.04,75688.6,14.1,-0.4642,0.00015,23.43641]
[1776739659634,44.04,75688.6,14.1,-0.4642,0.00015,23.43641]
[1776739660702,44.04,75692.69,14.1,-0.46358,0.00015,23.43434]
[1776739660892,44.04,75692.69,14.1,-0.46358,0.00015,23.43434]
[1776739661249,44.04,75694.15,14.1,-0.46335,0.00015,23.43358]
[1776739661521,44.04,75694.15,14.1,-0.46335,0.00015,23.43358]
[1776739661595,44.04,75694.15,14.1,-0.46335,0.00015,23.43358]
[1776739661865,44.04,75693.53,14.1,-0.46345,0.00015,23.4339]
[1776739662161,44.04,75693.53,14.1,-0.46345,0.00015,23.4339]
[1776739663436,44.04,75693.46,14.1,-0.46346,0.00015,23.43394]
[1776739668973,44.04,75693.86,14.1,-0.4634,0.00015,23.43373]
[1776739675229,44.04,75694.22,14.1,-0.46334,0.00015,23.43354]
[1776739676711,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739676725,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739676819,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739676906,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739676916,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739676930,44.04,75694.22,14.1,-0.46334,0.00015,23.43353]
[1776739677023,44.04,75687.96,14.1,-0.4643,0.00015,23.43672]
[1776739677397,44.04,75687.96,14.1,-0.4643,0.00015,23.43672]
[1776739677418,44.04,75687.96,14.1,-0.4643,0.00015,23.43672]
[1776739677893,44.04,75687.96,14.1,-0.4643,0.00015,23.43672]
[1776739677980,44.04,75677.19,14.1,-0.46595,0.00015,23.44189]
[1776739678123,44.04,75677.19,14.1,-0.46595,0.00015,23.44189]
[1776739681045,44.03,75676.23,14.1,-0.46609,0.00015,23.44232]
[1776739681569,44.03,75676.23,14.1,-0.46609,0.00015,23.44232]
[1776739681735,44.03,75676.23,14.1,-0.46609,0.00015,23.44232]
[1776739681841,44.03,75676.23,14.1,-0.46609,0.00015,23.44232]
[1776739681886,44.03,75676.23,14.1,-0.46609,0.00015,23.44232]
[1776739682015,44.03,75670.93,14.1,-0.4669,0.00015,23.4447]
[1776739682158,44.03,75670.93,14.1,-0.4669,0.00015,23.4447]
[1776739682681,44.03,75670.93,14.1,-0.4669,0.00015,23.4447]
[1776739683019,44.03,75663.24,14.1,-0.46808,0.00015,23.44799]
[1776739684279,44.03,75660.49,14.1,-0.4685,0.00015,23.44911]
[1776739686041,44.03,75660.33,14.1,-0.46853,0.00015,23.44918]
[1776739687876,44.03,75660.33,14.1,-0.46853,0.00015,23.44918]
[1776739687890,44.03,75660.33,14.1,-0.46853,0.00015,23.44918]
[1776739687961,44.04,75660.06,14.1,-0.46857,0.00015,23.44929]
[1776739691336,44.04,75660.55,14.1,-0.46849,0.00015,23.4491]
[1776739691341,44.04,75660.55,14.1,-0.46849,0.00015,23.4491]
[1776739691435,44.04,75659.87,14.1,-0.4686,0.00015,23.44937]
[1776739692068,44.04,75659.87,14.1,-0.4686,0.00015,23.44937]
[1776739699191,44.04,75661.49,14.1,-0.46835,0.00015,23.44873]
[1776739699348,44.04,75661.49,14.1,-0.46835,0.00015,23.44873]
[1776739699647,44.04,75661.49,14.1,-0.46835,0.00015,23.44873]
[1776739699724,44.04,75661.49,14.1,-0.46835,0.00015,23.44872]
[1776739700573,44.04,75668.76,14.1,-0.46724,0.00015,23.44567]
[1776739701628,44.04,75668.76,14.1,-0.46724,0.00015,23.44567]
[1776739701729,44.04,75671.21,14.1,-0.46686,0.00015,23.44461]
[1776739702507,44.04,75671.21,14.1,-0.46686,0.00015,23.44461]
[1776739703680,44.04,75672.55,14.1,-0.46666,0.00015,23.44401]
[1776739703744,44.04,75674.77,14.1,-0.46632,0.00015,23.44301]
[1776739704611,44.04,75674.77,14.1,-0.46632,0.00015,23.44301]
[1776739704622,44.04,75674.77,14.1,-0.46632,0.00015,23.44301]
[1776739707711,44.04,75668.26,14.1,-0.46732,0.00015,23.44589]
[1776739715443,44.05,75662.24,14.1,-0.46824,0.00015,23.44475]
[1776739715447,44.05,75662.24,14.1,-0.46824,0.00015,23.44475]
[1776739717833,44.05,75662.15,14.1,-0.46825,0.00015,23.44479]
[1776739718086,44.05,75662.14,14.1,-0.46825,0.00015,23.4448]
[1776739718091,44.05,75662.14,14.1,-0.46825,0.00015,23.4448]
[1776739719278,44.06,75662.03,14.1,-0.46827,0.00015,23.44484]
[1776739724523,44.06,75662.19,14.1,-0.46825,0.00015,23.44478]
[1776739726912,44.06,75662.23,14.1,-0.46824,0.00015,23.44476]
[1776739728377,44.05,75664.53,14.1,-0.46789,0.00015,23.44381]
[1776739728411,44.05,75664.4,14.1,-0.46791,0.00015,23.44386]
[1776739734893,44.06,75663.75,14.1,-0.46801,0.00015,23.44414]
[1776739740337,44.06,75663.18,14.1,-0.4681,0.00015,23.44438]
[1776739745446,44.07,75663.18,14.1,-0.4681,0.00015,23.44439]
[1776739746114,44.07,75663.18,14.1,-0.4681,0.00015,23.4444]
[1776739746899,44.07,75663.18,14.1,-0.4681,0.00015,23.4444]
[1776739747269,44.07,75663.04,14.1,-0.46812,0.00015,23.44445]
[1776739752312,44.07,75662.85,14.1,-0.46815,0.00015,23.44454]
[1776739755130,44.07,75662.85,14.1,-0.46815,0.00015,23.44454]
[1776739761323,44.08,75664.4,14.1,-0.46792,0.00015,23.44391]
[1776739766960,44.08,75664.83,14.1,-0.46785,0.00015,23.44374]
[1776739767131,44.08,75664.96,14.1,-0.46783,0.00015,23.44369]
[1776739767222,44.08,75664.96,14.1,-0.46783,0.00015,23.44369]
[1776739768065,44.08,75670.13,14.1,-0.46704,0.00015,23.44148]
[1776739769441,44.08,75671.91,14.1,-0.46677,0.00015,23.4407]
[1776739770327,44.09,75672.76,14.1,-0.46664,0.00015,23.44033]
[1776739773996,44.09,75673.62,14.1,-0.46651,0.00015,23.43625]
[1776739779703,44.09,75674.56,14.1,-0.46636,0.00015,23.43583]
[1776739785725,44.09,75674.14,14.1,-0.46643,0.00015,23.43602]
[1776739792791,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795587,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795591,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795646,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795661,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795804,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739795857,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739796011,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739796076,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739796118,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739796130,44.09,75673.49,14.1,-0.46653,0.00015,23.43631]
[1776739796055,44.09,75655.82,14.1,-0.46923,0.00015,23.44369]
[1776739796739,44.09,75655.82,14.1,-0.46923,0.00015,23.44369]
[1776739797081,44.09,75655.82,14.1,-0.46923,0.00015,23.44369]
[1776739797093,44.09,75624.96,14.1,-0.47396,0.00015,23.45397]
[1776739797817,44.09,75624.96,14.1,-0.47396,0.00015,23.45397]
[1776739798028,44.09,75624.96,14.1,-0.47396,0.00015,23.45397]
[1776739798108,44.09,75624.96,14.1,-0.47396,0.00015,23.45397]
[1776739798123,44.09,75624.29,14.1,-0.47406,0.00015,23.45416]
[1776739798351,44.09,75624.29,14.1,-0.47406,0.00015,23.45416]
[1776739798628,44.09,75624.29,14.1,-0.47406,0.00015,23.45416]
[1776739798633,44.09,75624.29,14.1,-0.47406,0.00015,23.45416]
[1776739798837,44.09,75624.26,14.1,-0.47407,0.00015,23.45417]
[1776739801041,44.09,75624.22,14.1,-0.47407,0.00015,23.45418]
[1776739801052,44.09,75624.22,14.1,-0.47407,0.00015,23.45418]
[1776739801227,44.09,75624.51,14.1,-0.47403,0.00015,23.4541]
[1776739801798,44.09,75624.51,14.1,-0.47403,0.00015,23.4541]
[1776739801858,44.09,75631.94,14.1,-0.47289,0.00015,23.45193]
[1776739802320,44.09,75631.94,14.1,-0.47289,0.00015,23.45193]
[1776739802396,44.09,75631.94,14.1,-0.47289,0.00015,23.45193]
[1776739802405,44.09,75631.94,14.1,-0.47289,0.00015,23.45193]
[1776739802870,44.09,75636.83,14.1,-0.47214,0.00015,23.45041]
[1776739804832,44.09,75639.91,14.1,-0.47167,0.00015,23.4494]
[1776739804845,44.09,75639.91,14.1,-0.47167,0.00015,23.4494]
[1776739804941,44.09,75639.91,14.1,-0.47167,0.00015,23.4494]
[1776739805030,44.09,75639.91,14.1,-0.47167,0.00015,23.4494]
[1776739805164,44.09,75639.91,14.1,-0.47167,0.00015,23.4494]
[1776739805329,44.09,75641.7,14.1,-0.4714,0.00015,23.4488]
[1776739805788,44.09,75641.7,14.1,-0.4714,0.00015,23.4488]
[1776739805790,44.09,75641.7,14.1,-0.4714,0.00015,23.4488]
[1776739806156,44.09,75657.02,14.1,-0.46905,0.00015,23.44323]
[1776739806564,44.09,75657.02,14.1,-0.46905,0.00015,23.44323]
[1776739806783,44.09,75657.02,14.1,-0.46905,0.00015,23.44323]
[1776739806932,44.09,75655.18,14.1,-0.46933,0.00015,23.44394]
[1776739808864,44.09,75655.51,14.1,-0.46928,0.00015,23.44381]
[1776739808875,44.09,75655.51,14.1,-0.46928,0.00015,23.44381]
[1776739808945,44.09,75655.51,14.1,-0.46928,0.00015,23.44381]
[1776739809042,44.09,75655.51,14.1,-0.46928,0.00015,23.44381]
[1776739809101,44.09,75655.27,14.1,-0.46932,0.00015,23.44391]
[1776739809310,44.09,75655.27,14.1,-0.46932,0.00015,23.44391]
[1776739809953,44.09,75648.65,14.1,-0.47033,0.00015,23.44638]
[1776739810878,44.09,75648.65,14.1,-0.47033,0.00015,23.44638]
[1776739814903,44.09,75643.15,14.1,-0.47117,0.00015,23.44832]
[1776739816633,44.09,75643.15,14.1,-0.47117,0.00015,23.44832]
[1776739819030,44.1,75637.11,14.1,-0.4721,0.00015,23.45033]
[1776739819319,44.1,75637.11,14.1,-0.4721,0.00015,23.45033]
[1776739825088,44.1,75637.61,14.1,-0.47202,0.00015,23.45017]
[1776739825310,44.1,75637.61,14.1,-0.47202,0.00015,23.45017]
[1776739826653,44.1,75638.23,14.1,-0.47193,0.00015,23.44997]
[1776739827103,44.1,75646.35,14.1,-0.47069,0.00015,23.44721]
[1776739828655,44.1,75649.13,14.1,-0.47026,0.00015,23.44622]
[1776739832025,44.1,75643.68,14.1,-0.47109,0.00015,23.44446]
[1776739833986,44.1,75646.92,14.1,-0.4706,0.00015,23.44333]
[1776739838232,44.1,75648.06,14.1,-0.47042,0.00015,23.44292]
[1776739844582,44.11,75648.02,14.1,-0.47043,0.00015,23.44294]
[1776739849267,44.11,75647.38,14.1,-0.47053,0.00015,23.44317]
[1776739852541,44.11,75644.81,14.1,-0.47092,0.00015,23.44408]
[1776739859329,44.11,75647.14,14.1,-0.47057,0.00015,23.44326]
[1776739864366,44.11,75647.47,14.1,-0.47052,0.00015,23.44315]
[1776739869401,44.12,75646.31,14.1,-0.4707,0.00015,23.44357]
[1776739874436,44.12,75646.13,14.1,-0.47072,0.00015,23.44363]
[1776739879470,44.12,75646.45,14.1,-0.47068,0.00015,23.44352]
[1776739881607,44.12,75640.63,14.1,-0.47157,0.00015,23.44552]
[1776739886775,44.12,75639.12,14.1,-0.4718,0.00015,23.44602]
[1776739892562,44.12,75640.43,14.1,-0.4716,0.00015,23.44191]
[1776739897597,44.13,75640.16,14.1,-0.47164,0.00015,23.442]
[1776739903387,44.13,75639.17,14.1,-0.47179,0.00015,23.44233]
[1776739911799,44.13,75639.17,14.1,-0.47179,0.00015,23.44233]
[1776739913709,44.13,75646.26,14.1,-0.47071,0.00015,23.43992]
[1776739919653,44.13,75646.26,14.1,-0.47071,0.00015,23.43992]
[1776739924709,44.13,75648.82,14.1,-0.47032,0.00015,23.43901]
[1776739926318,44.13,75648.82,14.1,-0.47032,0.00015,23.43901]
[1776739929243,44.14,75644.04,14.1,-0.47105,0.00015,23.4407]
[1776739931204,44.14,75649.53,14.1,-0.47021,0.00015,23.43875]
[1776739935134,44.14,75649.45,14.1,-0.47022,0.00015,23.43879]
[1776739940238,44.14,75644.62,14.1,-0.47096,0.00015,23.4405]
[1776739949061,44.14,75640.29,14.1,-0.47162,0.00015,23.44198]
[1776739956184,44.14,75638.23,14.1,-0.47194,0.00015,23.43897]
[1776739961696,44.15,75641.66,14.1,-0.47141,0.00015,23.43784]
[1776739969095,44.15,75641.69,14.1,-0.47141,0.00015,23.43783]
[1776739974227,44.15,75641.38,14.1,-0.47146,0.00015,23.43794]
[1776739980156,44.15,75642.47,14.1,-0.47129,0.00015,23.43757]
[1776739985211,44.15,75642.07,14.1,-0.47135,0.00015,23.43771]
[1776739991253,44.15,75642.73,14.1,-0.47125,0.00015,23.43749]
[1776739995567,44.15,75645.41,14.1,-0.47084,0.00015,23.43657]
[1776739998077,44.15,75646.52,14.1,-0.47067,0.00015,23.43618]
[1776740003338,44.16,75637.52,14.1,-0.47205,0.00015,23.43922]
[1776740008375,44.16,75637.24,14.1,-0.47209,0.00015,23.43931]
[1776740013409,44.16,75637.72,14.1,-0.47202,0.00015,23.43547]
[1776740018444,44.16,75637.95,14.1,-0.47198,0.00015,23.4354]
[1776740023856,44.16,75640.22,14.1,-0.47164,0.00015,23.43466]
[1776740030071,44.16,75641.57,14.1,-0.47143,0.00015,23.43421]
[1776740035380,44.17,75641.78,14.1,-0.4714,0.00015,23.43414]
[1776740041559,44.17,75642.0,14.1,-0.47137,0.00015,23.43407]
[1776740042597,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740042689,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740042811,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740042975,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740043019,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740043025,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740043170,44.17,75642.09,14.1,-0.47135,0.00015,23.43404]
[1776740043441,44.17,75641.96,14.1,-0.47137,0.00015,23.43408]
[1776740044013,44.17,75641.96,14.1,-0.47137,0.00015,23.43408]
[1776740044029,44.17,75641.96,14.1,-0.47137,0.00015,23.43408]
[1776740044073,44.17,75641.96,14.1,-0.47137,0.00015,23.43408]
[1776740044398,44.17,75624.17,14.1,-0.47409,0.00015,23.43954]
[1776740044518,44.17,75624.17,14.1,-0.47409,0.00015,23.43954]
[1776740045224,44.17,75624.17,14.1,-0.47409,0.00015,23.43954]
[1776740045491,44.17,75622.36,14.1,-0.47437,0.00015,23.44003]
[1776740046792,44.17,75622.44,14.1,-0.47436,0.00015,23.44001]
[1776740048064,44.17,75622.15,14.1,-0.4744,0.00015,23.44009]
[1776740048320,44.17,75622.15,14.1,-0.4744,0.00015,23.44009]
[1776740054582,44.18,75621.4,14.1,-0.47452,0.00015,23.44029]
[1776740054618,44.18,75621.4,14.1,-0.47452,0.00015,23.44029]
[1776740055229,44.18,75621.4,14.1,-0.47452,0.00015,23.44029]
[1776740055330,44.18,75621.4,14.1,-0.47452,0.00015,23.4403]
[1776740055484,44.18,75621.4,14.1,-0.47452,0.00015,23.4403]
[1776740058228,44.18,75625.67,14.1,-0.47387,0.00015,23.43913]
[1776740063506,44.18,75625.28,14.1,-0.47393,0.00015,23.43924]
[1776740070435,44.18,75624.89,14.1,-0.47399,0.00015,23.43935]
[1776740070751,44.18,75624.92,14.1,-0.47398,0.00015,23.43934]
[1776740070808,44.18,75627.38,14.1,-0.47361,0.00015,23.43864]
[1776740071531,44.18,75627.38,14.1,-0.47361,0.00015,23.43864]
[1776740076850,44.18,75629.71,14.1,-0.47325,0.00015,23.43429]
[1776740085166,44.19,75629.52,14.1,-0.47328,0.00015,23.43435]
[1776740090948,44.2,75629.04,14.1,-0.47336,0.00015,23.4345]
[1776740095983,44.2,75630.71,14.1,-0.4731,0.00015,23.43401]
[1776740098722,44.2,75630.52,14.1,-0.47313,0.00015,23.43407]
[1776740098857,44.2,75630.52,14.1,-0.47313,0.00015,23.43407]
[1776740098951,44.2,75630.52,14.1,-0.47313,0.00015,23.43407]
[1776740099345,44.2,75630.52,14.1,-0.47313,0.00015,23.43407]
[1776740099446,44.2,75638.42,14.1,-0.47192,0.00015,23.43161]
[1776740099639,44.2,75638.42,14.1,-0.47192,0.00015,23.43161]
[1776740100016,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740100880,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740100898,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740101105,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740101274,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740101452,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740101457,44.2,75643.96,14.1,-0.47108,0.00015,23.42976]
[1776740102032,44.2,75629.13,14.1,-0.47334,0.00015,23.43448]
[1776740103262,44.2,75623.11,14.1,-0.47426,0.00015,23.43618]
[1776740103890,44.2,75623.11,14.1,-0.47426,0.00015,23.43618]
[1776740109785,44.2,75622.38,14.1,-0.47438,0.00015,23.43637]
[1776740115125,44.2,75622.39,14.1,-0.47437,0.00015,23.43636]
[1776740116245,44.2,75622.39,14.1,-0.47437,0.00015,23.43636]
[1776740116269,44.2,75622.39,14.1,-0.47437,0.00015,23.43636]
[1776740117041,44.2,75622.24,14.1,-0.4744,0.00015,23.4364]
[1776740117185,44.2,75622.24,14.1,-0.4744,0.00015,23.4364]
[1776740117268,44.2,75624.34,14.1,-0.47407,0.00015,23.43583]
[1776740117619,44.2,75624.34,14.1,-0.47407,0.00015,23.43583]
[1776740117654,44.2,75624.34,14.1,-0.47407,0.00015,23.43583]
[1776740117894,44.2,75624.34,14.1,-0.47407,0.00015,23.43583]
[1776740118178,44.2,75624.34,14.1,-0.47407,0.00015,23.43583]
[1776740120160,44.2,75632.39,14.1,-0.47284,0.00015,23.4335]
[1776740122073,44.2,75629.76,14.1,-0.47325,0.00015,23.43429]
[1776740122339,44.2,75629.76,14.1,-0.47325,0.00015,23.43429]
[1776740124812,44.2,75629.36,14.1,-0.47331,0.00015,23.43441]
[1776740125018,44.2,75629.36,14.1,-0.47331,0.00015,23.43441]
[1776740125358,44.2,75629.43,14.1,-0.4733,0.00015,23.43439]
[1776740125577,44.2,75629.43,14.1,-0.4733,0.00015,23.43439]
[1776740129250,44.2,75629.27,14.1,-0.47332,0.00015,23.43444]
[1776740130815,44.2,75629.69,14.1,-0.47326,0.00015,23.43431]
[1776740130854,44.2,75629.69,14.1,-0.47326,0.00015,23.43431]
[1776740131237,44.2,75631.62,14.1,-0.47296,0.00015,23.43005]
[1776740131617,44.2,75631.62,14.1,-0.47296,0.00015,23.43005]
[1776740131741,44.2,75631.62,14.1,-0.47296,0.00015,23.43005]
[1776740138318,44.2,75631.64,14.1,-0.47296,0.00015,23.43005]
[1776740140861,44.21,75629.95,14.1,-0.47322,0.00015,23.43056]
[1776740140887,44.21,75629.95,14.1,-0.47322,0.00015,23.43056]
[1776740141077,44.21,75629.95,14.1,-0.47322,0.00015,23.43056]
[1776740141323,44.21,75629.95,14.1,-0.47322,0.00015,23.43056]
[1776740141404,44.21,75624.95,14.1,-0.47398,0.00015,23.43199]
[1776740143639,44.21,75624.82,14.1,-0.474,0.00015,23.43203]
[1776740143943,44.21,75624.82,14.1,-0.474,0.00015,23.43203]
[1776740144109,44.21,75624.82,14.1,-0.474,0.00015,23.43203]
[1776740147095,44.21,75625.76,14.1,-0.47386,0.00015,23.43177]
[1776740147368,44.21,75625.76,14.1,-0.47386,0.00015,23.43177]
[1776740149850,44.21,75625.76,14.1,-0.47386,0.00015,23.43177]
[1776740150012,44.21,75625.76,14.1,-0.47386,0.00015,23.43177]
[1776740150152,44.21,75625.76,14.1,-0.47386,0.00015,23.43177]
[1776740153048,44.22,75629.64,14.1,-0.47327,0.00015,23.43066]
[1776740153196,44.22,75629.64,14.1,-0.47327,0.00015,23.43066]
[1776740156657,44.22,75630.05,14.1,-0.47321,0.00015,23.43054]
[1776740156828,44.22,75630.05,14.1,-0.47321,0.00015,23.43054]
[1776740159268,44.22,75630.58,14.1,-0.47312,0.00015,23.43038]
[1776740159492,44.22,75630.58,14.1,-0.47312,0.00015,23.43038]
[1776740162470,44.22,75631.82,14.1,-0.47294,0.00015,23.43001]
[1776740162477,44.22,75631.82,14.1,-0.47294,0.00015,23.43001]
[1776740162518,44.22,75631.82,14.1,-0.47294,0.00015,23.43001]
[1776740163463,44.22,75631.89,14.1,-0.47293,0.00015,23.42999]
[1776740163594,44.22,75631.89,14.1,-0.47293,0.00015,23.42999]
[1776740169505,44.22,75632.11,14.1,-0.47289,0.00015,23.42993]
[1776740174541,44.22,75632.48,14.1,-0.47283,0.00015,23.42981]
[1776740179578,44.22,75632.42,14.1,-0.47284,0.00015,23.42983]
[1776740184613,44.22,75630.75,14.1,-0.4731,0.00015,23.43033]
[1776740189648,44.22,75629.22,14.1,-0.47333,0.00015,23.43079]
[1776740194683,44.22,75629.32,14.1,-0.47332,0.00015,23.42707]
[1776740202232,44.22,75629.47,14.1,-0.47329,0.00015,23.42702]
[1776740207774,44.22,75630.26,14.1,-0.47317,0.00015,23.42679]
[1776740213044,44.22,75630.66,14.1,-0.47311,0.00015,23.42667]
[1776740213119,44.22,75630.66,14.1,-0.47311,0.00015,23.42667]
[1776740213718,44.22,75630.66,14.1,-0.47311,0.00015,23.42667]
[1776740218851,44.22,75633.06,14.1,-0.47274,0.00015,23.42595]
[1776740223946,44.22,75633.11,14.1,-0.47274,0.00015,23.42594]
[1776740230320,44.23,75634.27,14.1,-0.47256,0.00015,23.42558]
[1776740236126,44.23,75634.64,14.1,-0.4725,0.00015,23.42547]
[1776740238781,44.23,75634.68,14.1,-0.4725,0.00015,23.42546]
[1776740239120,44.23,75634.68,14.1,-0.4725,0.00015,23.42546]
[1776740239490,44.23,75634.68,14.1,-0.4725,0.00015,23.42546]
[1776740240056,44.23,75634.72,14.1,-0.47249,0.00015,23.42545]
[1776740245842,44.23,75637.42,14.1,-0.47208,0.00015,23.42459]
[1776740245961,44.23,75637.42,14.1,-0.47208,0.00015,23.42459]
[1776740251746,44.23,75638.72,14.1,-0.47188,0.00015,23.42049]
[1776740252080,44.23,75638.72,14.1,-0.47188,0.00015,23.42049]
[1776740257119,44.23,75642.24,14.1,-0.47134,0.00015,23.41932]
[1776740262153,44.23,75642.13,14.1,-0.47136,0.00015,23.41936]
[1776740267238,44.23,75641.9,14.1,-0.47139,0.00015,23.41944]
[1776740271290,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271291,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271408,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271500,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271502,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271509,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271522,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271610,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740271834,44.23,75642.72,14.1,-0.47127,0.00015,23.41916]
[1776740275292,44.23,75650.78,14.1,-0.47004,0.00015,23.41631]
[1776740275935,44.23,75650.67,14.1,-0.47005,0.00015,23.41635]
[1776740276041,44.23,75650.67,14.1,-0.47005,0.00015,23.41635]
[1776740280586,44.23,75644.62,14.1,-0.47098,0.00015,23.4185]
[1776740286047,44.22,75644.47,14.1,-0.471,0.00015,23.41855]
[1776740294379,44.21,75642.15,14.1,-0.47135,0.00015,23.41933]
[1776740298521,44.21,75642.82,14.1,-0.47125,0.00015,23.4191]
[1776740300410,44.21,75645.64,14.1,-0.47081,0.00015,23.41812]
[1776740300863,44.21,75646.49,14.1,-0.47068,0.00015,23.41782]
[1776740300900,44.21,75646.49,14.1,-0.47068,0.00015,23.41782]
[1776740301556,44.21,75642.77,14.1,-0.47125,0.00015,23.41911]
[1776740307470,44.21,75640.64,14.1,-0.47158,0.00015,23.41983]
[1776740312505,44.21,75640.86,14.1,-0.47154,0.00015,23.41606]
[1776740317539,44.21,75640.62,14.1,-0.47158,0.00015,23.41614]
[1776740322742,44.21,75640.35,14.1,-0.47162,0.00015,23.41623]
[1776740329159,44.21,75638.22,14.1,-0.47195,0.00015,23.41693]
[1776740330756,44.21,75636.38,14.1,-0.47223,0.00015,23.41752]
[1776740336084,44.21,75633.69,14.1,-0.47264,0.00015,23.41837]
[1776740336220,44.21,75633.69,14.1,-0.47264,0.00015,23.41837]
[1776740343448,44.21,75633.8,14.1,-0.47262,0.00015,23.41834]
[1776740349767,44.22,75637.53,14.1,-0.47205,0.00015,23.41716]
[1776740350802,44.22,75637.53,14.1,-0.47205,0.00015,23.41716]
[1776740354802,44.22,75631.52,14.1,-0.47297,0.00015,23.41904]
[1776740355818,44.22,75631.52,14.1,-0.47297,0.00015,23.41904]
[1776740361850,44.22,75631.37,14.1,-0.473,0.00015,23.41908]
[1776740367893,44.22,75631.68,14.1,-0.47295,0.00015,23.41899]
[1776740373070,44.22,75631.87,14.1,-0.47292,0.00015,23.41525]
[1776740378085,44.23,75631.84,14.1,-0.47293,0.00015,23.41526]
[1776740384604,44.23,75633.67,14.1,-0.47265,0.00015,23.4147]
[1776740388553,44.23,75633.63,14.1,-0.47265,0.00015,23.41472]
[1776740388722,44.23,75633.63,14.1,-0.47265,0.00015,23.41472]
[1776740389252,44.23,75632.08,14.1,-0.47289,0.00015,23.41519]
[1776740390112,44.23,75627.45,14.1,-0.4736,0.00015,23.41655]
[1776740391799,44.23,75623.0,14.1,-0.47428,0.00015,23.41779]
[1776740391945,44.23,75623.0,14.1,-0.47428,0.00015,23.41779]
[1776740392220,44.23,75623.0,14.1,-0.47428,0.00015,23.41779]
[1776740392618,44.23,75623.0,14.1,-0.47428,0.00015,23.41779]
[1776740392630,44.23,75622.96,14.1,-0.47428,0.00015,23.4178]
[1776740392877,44.23,75622.96,14.1,-0.47428,0.00015,23.4178]
[1776740393074,44.23,75616.05,14.1,-0.47534,0.00015,23.41959]
[1776740398605,44.22,75613.54,14.1,-0.47573,0.00015,23.4202]
[1776740400717,44.22,75614.63,14.1,-0.47556,0.00015,23.41993]
[1776740402218,44.22,75613.73,14.1,-0.4757,0.00015,23.42015]
[1776740406331,44.22,75607.36,14.1,-0.47667,0.00015,23.4216]
[1776740412536,44.21,75606.22,14.1,-0.47684,0.00015,23.42184]
[1776740418578,44.21,75605.45,14.1,-0.47696,0.00015,23.422]
[1776740424520,44.2,75602.62,14.1,-0.47739,0.00015,23.42258]
[1776740425708,44.2,75597.38,14.1,-0.4782,0.00015,23.42359]
[1776740431286,44.2,75597.97,14.1,-0.4781,0.00015,23.42348]
[1776740436944,44.19,75596.52,14.1,-0.47832,0.00015,23.42005]
[1776740442430,44.18,75595.24,14.1,-0.47852,0.00015,23.42027]
[1776740445451,44.18,75590.08,14.1,-0.47931,0.00015,23.42113]
[1776740450486,44.17,75588.59,14.1,-0.47954,0.00015,23.42136]
[1776740455562,44.16,75587.3,14.1,-0.47973,0.00015,23.42155]
[1776740456764,44.16,75587.5,14.1,-0.4797,0.00015,23.42152]
[1776740456863,44.16,75587.5,14.1,-0.4797,0.00015,23.42152]
[1776740460659,44.16,75585.53,14.1,-0.48001,0.00015,23.42181]
[1776740461060,44.15,75585.31,14.1,-0.48004,0.00015,23.42184]
[1776740463366,44.15,75590.33,14.1,-0.47927,0.00015,23.42108]
[1776740468617,44.15,75596.14,14.1,-0.47838,0.00015,23.4201]
[1776740473589,44.15,75598.75,14.1,-0.47797,0.00015,23.41961]
[1776740473652,44.15,75602.93,14.1,-0.47733,0.00015,23.41879]
[1776740474032,44.15,75602.93,14.1,-0.47733,0.00015,23.41879]
[1776740474415,44.15,75602.93,14.1,-0.47733,0.00015,23.41879]
[1776740474676,44.15,75602.93,14.1,-0.47733,0.00015,23.41879]
[1776740475861,44.15,75606.95,14.1,-0.47672,0.00015,23.41795]
[1776740476019,44.14,75605.68,14.1,-0.47691,0.00015,23.41822]
[1776740476677,44.15,75603.94,14.1,-0.47718,0.00015,23.41859]
[1776740477031,44.15,75603.94,14.1,-0.47718,0.00015,23.41859]
[1776740477685,44.15,75597.36,14.1,-0.47819,0.00015,23.41987]
[1776740478692,44.14,75592.53,14.1,-0.47893,0.00015,23.42072]
[1776740483739,44.14,75592.09,14.1,-0.479,0.00015,23.42079]
[1776740489555,44.14,75593.88,14.1,-0.47872,0.00015,23.42049]
[1776740495314,44.14,75599.31,14.1,-0.47789,0.00015,23.41581]
[1776740495879,44.13,75606.4,14.1,-0.4768,0.00015,23.41437]
[1776740496436,44.13,75606.4,14.1,-0.4768,0.00015,23.41437]
[1776740497315,44.13,75607.72,14.1,-0.47659,0.00015,23.41408]
[1776740497318,44.13,75607.72,14.1,-0.47659,0.00015,23.41408]
[1776740497602,44.13,75607.72,14.1,-0.47659,0.00015,23.41408]
[1776740497825,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740498019,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740498032,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740498044,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740498115,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740498122,44.13,75615.34,14.1,-0.47542,0.00015,23.4123]
[1776740499165,44.13,75612.82,14.1,-0.47581,0.00015,23.41291]
[1776740499717,44.13,75612.82,14.1,-0.47581,0.00015,23.41291]
[1776740502089,44.13,75610.88,14.1,-0.47611,0.00015,23.41337]
[1776740502343,44.13,75610.88,14.1,-0.47611,0.00015,23.41337]
[1776740505091,44.12,75610.47,14.1,-0.47617,0.00015,23.41346]
[1776740505350,44.12,75610.47,14.1,-0.47617,0.00015,23.41346]
[1776740505615,44.12,75610.47,14.1,-0.47617,0.00015,23.41346]
[1776740505818,44.12,75610.47,14.1,-0.47617,0.00015,23.41346]
[1776740505880,44.12,75609.42,14.1,-0.47633,0.00015,23.4137]
[1776740506034,44.12,75609.42,14.1,-0.47633,0.00015,23.4137]
[1776740509500,44.12,75607.68,14.1,-0.4766,0.00015,23.41408]
[1776740509523,44.12,75607.68,14.1,-0.4766,0.00015,23.41408]
[1776740512051,44.12,75602.6,14.1,-0.47738,0.00015,23.41515]
[1776740517586,44.11,75599.41,14.1,-0.47787,0.00015,23.41578]
[1776740517912,44.11,75593.27,14.1,-0.47881,0.00015,23.41689]
[1776740523000,44.11,75592.41,14.1,-0.47894,0.00015,23.41703]
[1776740528036,44.11,75590.85,14.1,-0.47918,0.00015,23.41729]
[1776740530155,44.11,75590.75,14.1,-0.47919,0.00015,23.4173]
[1776740536888,44.1,75586.72,14.1,-0.47981,0.00015,23.41792]
[1776740538923,44.1,75585.63,14.1,-0.47998,0.00015,23.41808]
[1776740541200,44.1,75583.98,14.1,-0.48023,0.00015,23.41831]
[1776740541780,44.1,75583.98,14.1,-0.48023,0.00015,23.41831]
[1776740542917,44.1,75583.25,14.1,-0.48035,0.00015,23.41841]
[1776740543250,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543251,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543468,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543499,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543586,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543621,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543841,44.1,75582.45,14.1,-0.48047,0.00015,23.41852]
[1776740543860,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544120,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544360,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544475,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544544,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544886,44.1,75558.7,14.1,-0.48412,0.00015,23.42069]
[1776740544900,44.1,75533.47,14.1,-0.48801,0.00015,23.42084]
[1776740545654,44.1,75533.47,14.1,-0.48801,0.00015,23.42084]
[1776740545686,44.1,75533.47,14.1,-0.48801,0.00015,23.42084]
[1776740545730,44.1,75533.47,14.1,-0.48801,0.00015,23.42084]
[1776740545857,44.1,75533.47,14.1,-0.48801,0.00015,23.42084]
[1776740545892,44.1,75527.4,14.1,-0.48894,0.00015,23.42054]
[1776740546197,44.1,75527.4,14.1,-0.48894,0.00015,23.42054]
[1776740546733,44.1,75527.4,14.1,-0.48894,0.00015,23.42054]
[1776740546830,44.1,75516.95,14.1,-0.49055,0.00015,23.41973]
[1776740548119,44.1,75516.03,14.1,-0.49069,0.00015,23.41964]
[1776740548343,44.1,75516.03,14.1,-0.49069,0.00015,23.41964]
[1776740548552,44.1,75516.03,14.1,-0.49069,0.00015,23.41964]
[1776740548876,44.1,75516.03,14.1,-0.49069,0.00015,23.41964]
[1776740548860,44.1,75522.0,14.1,-0.48977,0.00015,23.42017]
[1776740549298,44.1,75540.42,14.1,-0.48694,0.00015,23.42102]
[1776740550208,44.1,75543.66,14.1,-0.48644,0.00015,23.42104]
[1776740551962,44.1,75544.84,14.1,-0.48626,0.00015,23.41736]
[1776740552213,44.1,75544.84,14.1,-0.48626,0.00015,23.41736]
[1776740554051,44.1,75541.68,14.1,-0.48674,0.00015,23.41735]
[1776740554883,44.1,75541.68,14.1,-0.48674,0.00015,23.41735]
[1776740554889,44.1,75541.68,14.1,-0.48674,0.00015,23.41735]
[1776740554945,44.1,75541.68,14.1,-0.48674,0.00015,23.41735]
[1776740555205,44.1,75541.16,14.1,-0.48682,0.00015,23.41734]
[1776740555365,44.1,75541.16,14.1,-0.48682,0.00015,23.41734]
[1776740555493,44.1,75541.16,14.1,-0.48682,0.00015,23.41734]
[1776740555866,44.1,75541.16,14.1,-0.48682,0.00015,23.41734]
[1776740555872,44.1,75541.16,14.1,-0.48682,0.00015,23.41734]
[1776740555965,44.09,75549.49,14.1,-0.48554,0.00015,23.41732]
[1776740556250,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557219,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557297,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557805,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557861,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557869,44.09,75562.43,14.1,-0.48355,0.00015,23.41679]
[1776740557943,44.1,75566.48,14.1,-0.48292,0.00015,23.41651]
[1776740558264,44.1,75571.57,14.1,-0.48214,0.00015,23.41607]
[1776740559487,44.1,75571.57,14.1,-0.48214,0.00015,23.41607]
[1776740559505,44.1,75571.57,14.1,-0.48214,0.00015,23.41607]
[1776740559527,44.1,75571.57,14.1,-0.48214,0.00015,23.41607]
[1776740559540,44.1,75571.57,14.1,-0.48214,0.00015,23.41607]
[1776740559826,44.1,75578.09,14.1,-0.48114,0.00015,23.41538]
[1776740560278,44.1,75585.87,14.1,-0.47994,0.00015,23.41436]
[1776740561932,44.1,75585.87,14.1,-0.47994,0.00015,23.41436]
[1776740561956,44.1,75585.87,14.1,-0.47994,0.00015,23.41436]
[1776740561957,44.1,75587.5,14.1,-0.47969,0.00015,23.41412]
[1776740562032,44.1,75587.5,14.1,-0.47969,0.00015,23.41412]
[1776740562487,44.1,75587.5,14.1,-0.47969,0.00015,23.41412]
[1776740562746,44.1,75580.02,14.1,-0.48084,0.00015,23.41515]
[1776740564496,44.1,75579.56,14.1,-0.48091,0.00015,23.4152]
[1776740565450,44.1,75580.76,14.1,-0.48073,0.00015,23.41505]
[1776740565493,44.1,75573.33,14.1,-0.48187,0.00015,23.4159]
[1776740567385,44.1,75574.4,14.1,-0.48171,0.00015,23.41579]
[1776740571784,44.1,75574.07,14.1,-0.48176,0.00015,23.41582]
[1776740573532,44.1,75573.75,14.1,-0.48181,0.00015,23.41586]
[1776740573583,44.1,75573.75,14.1,-0.48181,0.00015,23.41586]
[1776740573642,44.1,75573.75,14.1,-0.48181,0.00015,23.41586]
[1776740573705,44.1,75573.75,14.1,-0.48181,0.00015,23.41586]
[1776740573753,44.1,75573.75,14.1,-0.48181,0.00015,23.41586]
[1776740574041,44.11,75573.77,14.1,-0.4818,0.00015,23.41586]
[1776740574165,44.11,75573.77,14.1,-0.4818,0.00015,23.41586]
[1776740574453,44.11,75573.77,14.1,-0.4818,0.00015,23.41586]
[1776740574475,44.11,75573.77,14.1,-0.4818,0.00015,23.41586]
[1776740574515,44.11,75573.77,14.1,-0.4818,0.00015,23.41586]
[1776740574697,44.11,75567.24,14.1,-0.48281,0.00015,23.41645]
[1776740575890,44.11,75567.24,14.1,-0.48281,0.00015,23.41645]
[1776740575931,44.11,75560.4,14.1,-0.48386,0.00015,23.41691]
[1776740581527,44.11,75558.89,14.1,-0.48409,0.00015,23.41699]
[1776740585183,44.11,75556.53,14.1,-0.48446,0.00015,23.4171]
[1776740585187,44.11,75556.53,14.1,-0.48446,0.00015,23.4171]
[1776740585319,44.11,75556.53,14.1,-0.48446,0.00015,23.4171]
[1776740586343,44.11,75557.01,14.1,-0.48438,0.00015,23.41708]
[1776740589590,44.12,75559.45,14.1,-0.48401,0.00015,23.41697]
[1776740590475,44.12,75560.34,14.1,-0.48387,0.00015,23.41692]
[1776740590501,44.12,75560.34,14.1,-0.48387,0.00015,23.41692]
[1776740590550,44.12,75560.34,14.1,-0.48387,0.00015,23.41692]
[1776740590707,44.12,75560.34,14.1,-0.48387,0.00015,23.41692]
[1776740591992,44.12,75563.46,14.1,-0.48339,0.00015,23.41673]
[1776740593312,44.12,75558.24,14.1,-0.48419,0.00015,23.41703]
[1776740593626,44.12,75563.58,14.1,-0.48337,0.00015,23.41672]
[1776740598244,44.12,75566.21,14.1,-0.48297,0.00015,23.41653]
[1776740598859,44.12,75560.74,14.1,-0.48381,0.00015,23.4169]
[1776740600562,44.12,75554.97,14.1,-0.4847,0.00015,23.41717]
[1776740601118,44.12,75554.97,14.1,-0.4847,0.00015,23.41717]
[1776740601979,44.12,75554.97,14.1,-0.4847,0.00015,23.41717]
[1776740606049,44.12,75560.29,14.1,-0.48388,0.00015,23.41692]
[1776740606324,44.12,75560.29,14.1,-0.48388,0.00015,23.41692]
[1776740610571,44.12,75564.87,14.1,-0.48317,0.00015,23.41663]
[1776740610806,44.12,75564.87,14.1,-0.48317,0.00015,23.41663]
[1776740610895,44.12,75564.87,14.1,-0.48317,0.00015,23.41663]
[1776740613655,44.13,75571.18,14.1,-0.4822,0.00015,23.41243]
[1776740614910,44.13,75571.18,14.1,-0.4822,0.00015,23.41243]
[1776740614927,44.13,75571.18,14.1,-0.4822,0.00015,23.41243]
[1776740615373,44.13,75571.07,14.1,-0.48222,0.00015,23.41244]
[1776740615895,44.13,75571.07,14.1,-0.48222,0.00015,23.41244]
[1776740615953,44.13,75571.07,14.1,-0.48222,0.00015,23.41244]
[1776740615986,44.13,75576.79,14.1,-0.48134,0.00015,23.41185]
[1776740616142,44.13,75576.79,14.1,-0.48134,0.00015,23.41185]
[1776740616519,44.13,75576.79,14.1,-0.48134,0.00015,23.41185]
[1776740616676,44.13,75584.47,14.1,-0.48016,0.00015,23.41088]
[1776740619977,44.13,75588.63,14.1,-0.47952,0.00015,23.41027]
[1776740619993,44.13,75593.99,14.1,-0.4787,0.00015,23.4094]
[1776740620238,44.13,75593.99,14.1,-0.4787,0.00015,23.4094]
[1776740622730,44.12,75595.87,14.1,-0.47841,0.00015,23.40906]
[1776740622769,44.12,75595.87,14.1,-0.47841,0.00015,23.40906]
[1776740622887,44.12,75595.87,14.1,-0.47841,0.00015,23.40906]
[1776740623065,44.12,75597.07,14.1,-0.47822,0.00015,23.40885]
[1776740623864,44.12,75597.07,14.1,-0.47822,0.00015,23.40885]
[1776740623956,44.12,75597.98,14.1,-0.47808,0.00015,23.40868]
[1776740624318,44.12,75597.98,14.1,-0.47808,0.00015,23.40868]
[1776740624438,44.12,75597.98,14.1,-0.47808,0.00015,23.40868]
[1776740625740,44.12,75592.89,14.1,-0.47887,0.00015,23.40958]
[1776740630775,44.12,75592.93,14.1,-0.47886,0.00015,23.40957]
[1776740635814,44.12,75590.45,14.1,-0.47924,0.00015,23.40998]
[1776740640880,44.12,75593.38,14.1,-0.47879,0.00015,23.4095]
[1776740645291,44.12,75598.17,14.1,-0.47806,0.00015,23.40864]
[1776740647236,44.12,75602.23,14.1,-0.47743,0.00015,23.40785]
[1776740647896,44.12,75604.83,14.1,-0.47703,0.00015,23.40732]
[1776740648118,44.12,75604.83,14.1,-0.47703,0.00015,23.40732]
[1776740648750,44.12,75604.83,14.1,-0.47703,0.00015,23.40732]
[1776740648891,44.12,75604.83,14.1,-0.47703,0.00015,23.40732]
[1776740650867,44.12,75606.12,14.1,-0.47683,0.00015,23.40704]
[1776740651092,44.12,75603.84,14.1,-0.47718,0.00015,23.40752]
[1776740651319,44.12,75603.84,14.1,-0.47718,0.00015,23.40752]
[1776740651925,44.12,75602.05,14.1,-0.47746,0.00015,23.40789]
[1776740652158,44.12,75602.05,14.1,-0.47746,0.00015,23.40789]
[1776740655953,44.12,75594.6,14.1,-0.4786,0.00015,23.40929]
[1776740660988,44.12,75591.02,14.1,-0.47915,0.00015,23.40989]
[1776740666064,44.12,75594.95,14.1,-0.47855,0.00015,23.40922]
[1776740669044,44.12,75600.01,14.1,-0.47777,0.00015,23.40829]
[1776740673166,44.12,75603.75,14.1,-0.4772,0.00015,23.40385]
[1776740678654,44.12,75604.81,14.1,-0.47703,0.00015,23.40363]
[1776740684119,44.12,75605.97,14.1,-0.47685,0.00015,23.40338]
[1776740691472,44.11,75605.82,14.1,-0.47688,0.00015,23.40341]
[1776740694183,44.11,75605.51,14.1,-0.47692,0.00015,23.40347]
[1776740694633,44.11,75605.51,14.1,-0.47692,0.00015,23.40347]
[1776740694655,44.11,75605.51,14.1,-0.47692,0.00015,23.40347]
[1776740694768,44.11,75605.51,14.1,-0.47692,0.00015,23.40347]
[1776740694770,44.11,75605.51,14.1,-0.47692,0.00015,23.40347]
[1776740695050,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695153,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695153,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695166,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695299,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695531,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740695724,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740696090,44.11,75605.58,14.1,-0.47691,0.00015,23.40346]
[1776740696120,44.11,75628.76,14.1,-0.47335,0.00015,23.39758]
[1776740696300,44.11,75628.76,14.1,-0.47335,0.00015,23.39758]
[1776740696352,44.11,75628.76,14.1,-0.47335,0.00015,23.39758]
[1776740696368,44.11,75628.76,14.1,-0.47335,0.00015,23.39758]
[1776740696877,44.11,75634.98,14.1,-0.4724,0.00015,23.39568]
[1776740697302,44.11,75634.98,14.1,-0.4724,0.00015,23.39568]
[1776740699890,44.11,75637.7,14.1,-0.47198,0.00015,23.39481]
[1776740699929,44.11,75637.7,14.1,-0.47198,0.00015,23.39481]
[1776740700087,44.11,75637.7,14.1,-0.47198,0.00015,23.39481]
[1776740700090,44.11,75637.7,14.1,-0.47198,0.00015,23.39481]
[1776740700213,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740700365,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740700399,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740700860,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740700875,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740700972,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740701027,44.11,75638.17,14.1,-0.47191,0.00015,23.39466]
[1776740701128,44.11,75644.91,14.1,-0.47087,0.00015,23.39238]
[1776740701675,44.11,75644.91,14.1,-0.47087,0.00015,23.39238]
[1776740702077,44.11,75644.91,14.1,-0.47087,0.00015,23.39238]
[1776740702407,44.11,75641.52,14.1,-0.47139,0.00015,23.39355]
[1776740704181,44.11,75635.25,14.1,-0.47236,0.00015,23.3956]
[1776740704984,44.11,75635.25,14.1,-0.47236,0.00015,23.3956]
[1776740705089,44.11,75635.25,14.1,-0.47236,0.00015,23.3956]
[1776740705044,44.11,75627.1,14.1,-0.47361,0.00015,23.39807]
[1776740705211,44.11,75627.1,14.1,-0.47361,0.00015,23.39807]
[1776740705218,44.11,75627.1,14.1,-0.47361,0.00015,23.39807]
[1776740705621,44.11,75627.1,14.1,-0.47361,0.00015,23.39807]
[1776740705715,44.11,75627.1,14.1,-0.47361,0.00015,23.39807]
[1776740706860,44.11,75625.25,14.1,-0.47389,0.00015,23.39859]
[1776740707418,44.11,75620.72,14.1,-0.47459,0.00015,23.39983]
[1776740707536,44.11,75620.72,14.1,-0.47459,0.00015,23.39983]
[1776740707548,44.11,75620.72,14.1,-0.47459,0.00015,23.39983]
[1776740707618,44.11,75620.72,14.1,-0.47459,0.00015,23.39983]
[1776740708013,44.11,75614.51,14.1,-0.47554,0.00015,23.40142]
[1776740708203,44.11,75614.51,14.1,-0.47554,0.00015,23.40142]
[1776740709012,44.11,75602.64,14.1,-0.47736,0.00015,23.40407]
[1776740710347,44.11,75596.07,14.1,-0.47837,0.00015,23.40533]
[1776740715405,44.1,75594.81,14.1,-0.47857,0.00015,23.40555]
[1776740721766,44.1,75592.26,14.1,-0.47896,0.00015,23.40598]
[1776740727467,44.09,75590.49,14.1,-0.47923,0.00015,23.40627]
[1776740732460,44.08,75592.13,14.1,-0.47897,0.00015,23.40231]
[1776740738224,44.07,75592.47,14.1,-0.47892,0.00015,23.40225]
[1776740743475,44.07,75592.08,14.1,-0.47898,0.00015,23.40231]
[1776740749494,44.07,75592.11,14.1,-0.47898,0.00015,23.40231]
[1776740756669,44.06,75592.08,14.1,-0.47898,0.00015,23.40231]
[1776740761873,44.06,75592.08,14.1,-0.47898,0.00015,23.4023]
[1776740762095,44.06,75592.08,14.1,-0.47898,0.00015,23.4023]
[1776740762098,44.06,75595.97,14.1,-0.47838,0.00015,23.40163]
[1776740762403,44.06,75595.97,14.1,-0.47838,0.00015,23.40163]
[1776740762419,44.06,75595.97,14.1,-0.47838,0.00015,23.40163]
[1776740762736,44.06,75595.97,14.1,-0.47838,0.00015,23.40163]
[1776740762811,44.06,75595.97,14.1,-0.47838,0.00015,23.40163]
[1776740762908,44.06,75605.11,14.1,-0.47697,0.00015,23.39983]
[1776740763601,44.06,75605.11,14.1,-0.47697,0.00015,23.39983]
[1776740763826,44.06,75605.11,14.1,-0.47697,0.00015,23.39983]
[1776740764144,44.06,75615.01,14.1,-0.47545,0.00015,23.39755]
[1776740764399,44.06,75615.01,14.1,-0.47545,0.00015,23.39755]
[1776740765041,44.06,75615.01,14.1,-0.47545,0.00015,23.39755]
[1776740765736,44.05,75623.99,14.1,-0.47407,0.00015,23.39519]
[1776740768209,44.05,75626.07,14.1,-0.47375,0.00015,23.39461]
[1776740770773,44.06,75632.42,14.1,-0.47277,0.00015,23.39272]
[1776740771354,44.06,75632.42,14.1,-0.47277,0.00015,23.39272]
[1776740771914,44.06,75632.42,14.1,-0.47277,0.00015,23.39272]
[1776740772181,44.06,75632.42,14.1,-0.47277,0.00015,23.39272]
[1776740772228,44.06,75631.01,14.1,-0.47299,0.00015,23.39315]
[1776740772256,44.06,75631.01,14.1,-0.47299,0.00015,23.39315]
[1776740772343,44.06,75631.01,14.1,-0.47299,0.00015,23.39315]
[1776740772418,44.06,75631.01,14.1,-0.47299,0.00015,23.39315]
[1776740773049,44.06,75631.01,14.1,-0.47299,0.00015,23.39315]
[1776740775790,44.06,75625.29,14.1,-0.47387,0.00015,23.39483]
[1776740775892,44.06,75625.29,14.1,-0.47387,0.00015,23.39483]
[1776740776161,44.06,75625.29,14.1,-0.47387,0.00015,23.39483]
[1776740776870,44.06,75625.88,14.1,-0.47378,0.00015,23.39466]
[1776740777152,44.06,75631.33,14.1,-0.47294,0.00015,23.39306]
[1776740782855,44.06,75633.58,14.1,-0.47259,0.00015,23.39237]
[1776740783333,44.06,75633.58,14.1,-0.47259,0.00015,23.39237]
[1776740788897,44.07,75630.14,14.1,-0.47313,0.00015,23.39343]
[1776740789320,44.07,75630.14,14.1,-0.47313,0.00015,23.39343]
[1776740794427,44.07,75631.86,14.1,-0.47286,0.00015,23.38922]
[1776740794619,44.07,75631.86,14.1,-0.47286,0.00015,23.38922]
[1776740795476,44.07,75633.05,14.1,-0.47268,0.00015,23.38885]
[1776740798861,44.07,75633.12,14.1,-0.47267,0.00015,23.38884]
[1776740799566,44.08,75633.16,14.1,-0.47266,0.00015,23.38883]
[1776740799870,44.08,75633.16,14.1,-0.47266,0.00015,23.38883]
[1776740801232,44.08,75634.48,14.1,-0.47246,0.00015,23.38841]
[1776740804383,44.08,75635.89,14.1,-0.47224,0.00015,23.38797]
[1776740804732,44.08,75635.89,14.1,-0.47224,0.00015,23.38797]
[1776740810760,44.08,75633.51,14.1,-0.47261,0.00015,23.38873]
[1776740816086,44.09,75629.95,14.1,-0.47316,0.00015,23.38982]
[1776740816419,44.09,75629.95,14.1,-0.47316,0.00015,23.38982]
[1776740820033,44.09,75628.58,14.1,-0.47337,0.00015,23.39023]
[1776740820176,44.09,75628.58,14.1,-0.47337,0.00015,23.39023]
[1776740821850,44.09,75624.7,14.1,-0.47397,0.00015,23.39134]
[1776740821858,44.09,75624.7,14.1,-0.47397,0.00015,23.39134]
[1776740822132,44.09,75615.28,14.1,-0.47542,0.00015,23.39383]
[1776740822557,44.09,75615.28,14.1,-0.47542,0.00015,23.39383]
[1776740822679,44.09,75615.28,14.1,-0.47542,0.00015,23.39383]
[1776740825142,44.09,75611.07,14.1,-0.47606,0.00015,23.39484]
[1776740825218,44.09,75611.07,14.1,-0.47606,0.00015,23.39484]
[1776740825237,44.09,75610.33,14.1,-0.47618,0.00015,23.39501]
[1776740825408,44.09,75610.33,14.1,-0.47618,0.00015,23.39501]
[1776740826161,44.09,75610.33,14.1,-0.47618,0.00015,23.39501]
[1776740826829,44.09,75610.09,14.1,-0.47621,0.00015,23.39506]
[1776740827515,44.09,75613.09,14.1,-0.47575,0.00015,23.39436]
[1776740832821,44.09,75614.5,14.1,-0.47553,0.00015,23.39401]
[1776740838251,44.08,75614.04,14.1,-0.4756,0.00015,23.39412]
[1776740841548,44.08,75614.19,14.1,-0.47558,0.00015,23.39409]
[1776740841857,44.08,75614.19,14.1,-0.47558,0.00015,23.39409]
[1776740842031,44.08,75614.19,14.1,-0.47558,0.00015,23.39409]
[1776740842279,44.08,75618.21,14.1,-0.47496,0.00015,23.39308]
[1776740845526,44.08,75620.46,14.1,-0.47462,0.00015,23.39249]
[1776740845722,44.08,75620.46,14.1,-0.47462,0.00015,23.39249]
[1776740846003,44.08,75620.46,14.1,-0.47462,0.00015,23.39249]
[1776740851342,44.08,75622.52,14.1,-0.4743,0.00015,23.38823]
[1776740856377,44.07,75625.42,14.1,-0.47385,0.00015,23.38743]
[1776740859398,44.07,75630.65,14.1,-0.47305,0.00015,23.3859]
[1776740863229,44.07,75631.24,14.1,-0.47295,0.00015,23.38572]
[1776740863570,44.07,75631.86,14.1,-0.47286,0.00015,23.38553]
[1776740867154,44.07,75626.41,14.1,-0.4737,0.00015,23.38714]
[1776740870436,44.07,75630.22,14.1,-0.47311,0.00015,23.38602]
[1776740875321,44.07,75633.59,14.1,-0.47259,0.00015,23.38499]
[1776740875714,44.07,75634.07,14.1,-0.47252,0.00015,23.38484]
[1776740881552,44.07,75633.21,14.1,-0.47265,0.00015,23.38511]
[1776740885418,44.07,75632.36,14.1,-0.47278,0.00015,23.38538]
[1776740887616,44.07,75631.36,14.1,-0.47294,0.00015,23.38568]
[1776740889609,44.08,75637.89,14.1,-0.47193,0.00015,23.38362]
[1776740894644,44.08,75638.27,14.1,-0.47188,0.00015,23.3835]
[1776740900903,44.08,75638.55,14.1,-0.47183,0.00015,23.38342]
[1776740903309,44.08,75638.94,14.1,-0.47177,0.00015,23.38329]
[1776740905083,44.09,75640.22,14.1,-0.47158,0.00015,23.38287]
[1776740905090,44.09,75640.22,14.1,-0.47158,0.00015,23.38287]
[1776740905949,44.09,75641.52,14.1,-0.47138,0.00015,23.38243]
[1776740906095,44.09,75641.52,14.1,-0.47138,0.00015,23.38243]
[1776740911768,44.09,75643.27,14.1,-0.47111,0.00015,23.37814]
[1776740913011,44.09,75644.71,14.1,-0.47089,0.00015,23.37764]
[1776740913353,44.09,75644.71,14.1,-0.47089,0.00015,23.37764]
[1776740913766,44.09,75647.16,14.1,-0.47051,0.00015,23.37677]
[1776740914116,44.09,75647.16,14.1,-0.47051,0.00015,23.37677]
[1776740916829,44.09,75648.55,14.1,-0.4703,0.00015,23.37628]
[1776740919055,44.09,75648.56,14.1,-0.4703,0.00015,23.37627]
[1776740924448,44.1,75645.33,14.1,-0.4708,0.00015,23.37744]
[1776740925046,44.1,75645.33,14.1,-0.4708,0.00015,23.37744]
[1776740925521,44.1,75645.94,14.1,-0.4707,0.00015,23.37722]
[1776740929529,44.1,75648.21,14.1,-0.47035,0.00015,23.37641]
[1776740929874,44.1,75648.21,14.1,-0.47035,0.00015,23.37641]
[1776740930224,44.1,75648.21,14.1,-0.47035,0.00015,23.37641]
[1776740931806,44.1,75647.55,14.1,-0.47046,0.00015,23.37665]
[1776740938109,44.11,75649.36,14.1,-0.47018,0.00015,23.376]
[1776740940053,44.11,75648.81,14.1,-0.47026,0.00015,23.3762]
[1776740945740,44.11,75645.53,14.1,-0.47077,0.00015,23.37738]
[1776740946006,44.11,75639.44,14.1,-0.4717,0.00015,23.37947]
[1776740947014,44.11,75634.1,14.1,-0.47252,0.00015,23.38119]
[1776740948159,44.11,75634.1,14.1,-0.47252,0.00015,23.38119]
[1776740949811,44.11,75636.53,14.1,-0.47215,0.00015,23.38042]
[1776740954888,44.12,75634.38,14.1,-0.47248,0.00015,23.38111]
[1776740957173,44.12,75634.26,14.1,-0.4725,0.00015,23.38114]
[1776740962253,44.12,75634.23,14.1,-0.47251,0.00015,23.38116]
[1776740964045,44.12,75633.98,14.1,-0.47255,0.00015,23.38124]
[1776740964393,44.12,75633.98,14.1,-0.47255,0.00015,23.38124]
[1776740964743,44.12,75633.82,14.1,-0.47257,0.00015,23.38129]
[1776740965577,44.12,75635.14,14.1,-0.47237,0.00015,23.38087]
[1776740965975,44.12,75635.14,14.1,-0.47237,0.00015,23.38087]
[1776740966682,44.12,75636.47,14.1,-0.47216,0.00015,23.38045]
[1776740971430,44.13,75637.25,14.1,-0.47205,0.00015,23.3802]
[1776740971431,44.13,75637.25,14.1,-0.47205,0.00015,23.3802]
[1776740971535,44.13,75637.25,14.1,-0.47205,0.00015,23.3802]
[1776740973212,44.13,75630.11,14.1,-0.47314,0.00015,23.37873]
[1776740973834,44.13,75630.11,14.1,-0.47314,0.00015,23.37873]
[1776740979254,44.13,75630.65,14.1,-0.47306,0.00015,23.37858]
[1776740981598,44.13,75629.31,14.1,-0.47327,0.00015,23.37898]
[1776740987311,44.14,75629.12,14.1,-0.4733,0.00015,23.37904]
[1776740992345,44.15,75628.17,14.1,-0.47344,0.00015,23.37933]
[1776740997381,44.15,75628.23,14.1,-0.47344,0.00015,23.37931]
[1776741002416,44.16,75628.21,14.1,-0.47344,0.00015,23.37933]
[1776741007088,44.16,75628.66,14.1,-0.47337,0.00015,23.3792]
[1776741007128,44.16,75628.66,14.1,-0.47337,0.00015,23.3792]
[1776741007153,44.16,75628.66,14.1,-0.47337,0.00015,23.3792]
[1776741007232,44.16,75628.66,14.1,-0.47337,0.00015,23.3792]
[1776741007418,44.16,75628.66,14.1,-0.47337,0.00015,23.3792]
[1776741007451,44.16,75622.93,14.1,-0.47425,0.00015,23.38082]
[1776741009540,44.16,75621.73,14.1,-0.47444,0.00015,23.38115]
[1776741009627,44.16,75621.73,14.1,-0.47444,0.00015,23.38115]
[1776741009795,44.16,75621.73,14.1,-0.47444,0.00015,23.38115]
[1776741014859,44.17,75628.08,14.1,-0.47346,0.00015,23.37937]
[1776741016514,44.17,75638.8,14.1,-0.47182,0.00015,23.37606]
[1776741019535,44.17,75644.62,14.1,-0.47093,0.00015,23.3741]
[1776741020904,44.17,75644.62,14.1,-0.47093,0.00015,23.3741]
[1776741020919,44.17,75644.62,14.1,-0.47093,0.00015,23.3741]
[1776741021815,44.17,75643.05,14.1,-0.47117,0.00015,23.37464]
[1776741023859,44.17,75647.65,14.1,-0.47046,0.00015,23.37303]
[1776741028045,44.17,75646.0,14.1,-0.47072,0.00015,23.37362]
[1776741034083,44.18,75646.28,14.1,-0.47067,0.00015,23.36983]
[1776741034204,44.18,75646.28,14.1,-0.47067,0.00015,23.36983]
[1776741034220,44.18,75646.28,14.1,-0.47067,0.00015,23.36983]
[1776741034280,44.18,75646.28,14.1,-0.47067,0.00015,23.36983]
[1776741034622,44.18,75646.74,14.1,-0.4706,0.00015,23.36966]
[1776741035022,44.18,75648.23,14.1,-0.47037,0.00015,23.36913]
[1776741037516,44.18,75649.87,14.1,-0.47012,0.00015,23.36854]
[1776741038528,44.18,75652.74,14.1,-0.46968,0.00015,23.36747]
[1776741041108,44.18,75652.69,14.1,-0.46969,0.00015,23.36749]
[1776741041272,44.18,75652.69,14.1,-0.46969,0.00015,23.36749]
[1776741041331,44.18,75652.72,14.1,-0.46969,0.00015,23.36748]
[1776741047073,44.18,75652.72,14.1,-0.46969,0.00015,23.36748]
[1776741047195,44.18,75652.72,14.1,-0.46969,0.00015,23.36748]
[1776741047920,44.18,75652.76,14.1,-0.46968,0.00015,23.36747]
[1776741048041,44.18,75652.76,14.1,-0.46968,0.00015,23.36747]
[1776741050409,44.18,75647.17,14.1,-0.47054,0.00015,23.36952]
[1776741055050,44.18,75646.14,14.1,-0.4707,0.00015,23.36989]
[1776741055053,44.18,75646.14,14.1,-0.4707,0.00015,23.36989]
[1776741055405,44.18,75646.14,14.1,-0.4707,0.00015,23.36989]
[1776741056800,44.18,75651.72,14.1,-0.46984,0.00015,23.36786]
[1776741059282,44.18,75652.03,14.1,-0.46979,0.00015,23.36775]
[1776741061654,44.19,75647.35,14.1,-0.47051,0.00015,23.36946]
[1776741061818,44.19,75647.35,14.1,-0.47051,0.00015,23.36946]
[1776741063649,44.19,75640.6,14.1,-0.47155,0.00015,23.37179]
[1776741069204,44.19,75638.09,14.1,-0.47193,0.00015,23.37263]
[1776741074496,44.19,75638.54,14.1,-0.47187,0.00015,23.37248]
[1776741076696,44.2,75639.46,14.1,-0.47173,0.00015,23.37219]
[1776741076711,44.2,75639.46,14.1,-0.47173,0.00015,23.37219]
[1776741077233,44.2,75639.46,14.1,-0.47173,0.00015,23.37219]
[1776741077235,44.2,75639.46,14.1,-0.47173,0.00015,23.37219]
[1776741077280,44.2,75646.62,14.1,-0.47063,0.00015,23.36974]
[1776741077951,44.2,75651.92,14.1,-0.46982,0.00015,23.36781]
[1776741078724,44.2,75651.92,14.1,-0.46982,0.00015,23.36781]
[1776741078762,44.2,75651.92,14.1,-0.46982,0.00015,23.36781]
[1776741079039,44.2,75651.92,14.1,-0.46982,0.00015,23.36781]
[1776741079123,44.2,75657.55,14.1,-0.46895,0.00015,23.36566]
[1776741081806,44.2,75662.28,14.1,-0.46823,0.00015,23.36377]
[1776741082266,44.2,75662.28,14.1,-0.46823,0.00015,23.36377]
[1776741082506,44.2,75662.28,14.1,-0.46823,0.00015,23.36377]
[1776741082361,44.2,75657.43,14.1,-0.46897,0.00015,23.36571]
[1776741085320,44.2,75653.34,14.1,-0.4696,0.00015,23.36729]
[1776741085802,44.2,75654.05,14.1,-0.46949,0.00015,23.36702]
[1776741086048,44.2,75654.05,14.1,-0.46949,0.00015,23.36702]
[1776741089585,44.21,75648.83,14.1,-0.47029,0.00015,23.36896]
[1776741095851,44.21,75647.16,14.1,-0.47055,0.00015,23.36586]
[1776741103131,44.21,75647.35,14.1,-0.47052,0.00015,23.3658]
[1776741108167,44.21,75649.18,14.1,-0.47024,0.00015,23.36514]
[1776741114094,44.21,75649.32,14.1,-0.47022,0.00015,23.36509]
[1776741118075,44.21,75649.53,14.1,-0.47019,0.00015,23.36502]
[1776741118079,44.21,75649.53,14.1,-0.47019,0.00015,23.36502]
[1776741118503,44.21,75649.53,14.1,-0.47019,0.00015,23.36502]
[1776741123531,44.22,75651.25,14.1,-0.46992,0.00015,23.36439]
[1776741127533,44.22,75651.19,14.1,-0.46993,0.00015,23.36442]
[1776741130041,44.22,75648.57,14.1,-0.47034,0.00015,23.36538]
[1776741133806,44.22,75646.9,14.1,-0.47059,0.00015,23.36598]
[1776741134994,44.22,75645.78,14.1,-0.47076,0.00015,23.36637]
[1776741135131,44.22,75645.78,14.1,-0.47076,0.00015,23.36637]
[1776741135385,44.22,75639.1,14.1,-0.47179,0.00015,23.36864]
[1776741140420,44.23,75636.77,14.1,-0.47214,0.00015,23.3694]
[1776741145129,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145152,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145166,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145188,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145300,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145393,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145418,44.23,75636.55,14.1,-0.47218,0.00015,23.36947]
[1776741145532,44.23,75624.62,14.1,-0.47401,0.00015,23.37304]
[1776741145650,44.23,75624.62,14.1,-0.47401,0.00015,23.37304]
[1776741145673,44.23,75624.62,14.1,-0.47401,0.00015,23.37304]
[1776741146471,44.23,75618.53,14.1,-0.47494,0.00015,23.37466]
[1776741146718,44.23,75618.53,14.1,-0.47494,0.00015,23.37466]
[1776741147478,44.23,75612.95,14.1,-0.4758,0.00015,23.37604]
[1776741150239,44.23,75613.7,14.1,-0.47568,0.00015,23.37586]
[1776741155533,44.23,75614.41,14.1,-0.47557,0.00015,23.372]
[1776741160569,44.24,75614.47,14.1,-0.47556,0.00015,23.37199]
[1776741165604,44.24,75616.29,14.1,-0.47529,0.00015,23.37154]
[1776741168706,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741168826,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169158,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169200,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169281,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169430,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169537,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169608,44.24,75617.63,14.1,-0.47508,0.00015,23.37121]
[1776741169515,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741169654,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741169659,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741169805,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741170110,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741170515,44.24,75613.77,14.1,-0.47567,0.00015,23.37216]
[1776741170762,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741170982,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741171029,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741171164,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741171535,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741171629,44.24,75612.7,14.1,-0.47584,0.00015,23.37241]
[1776741171627,44.24,75607.43,14.1,-0.47664,0.00015,23.37361]
[1776741171719,44.24,75607.43,14.1,-0.47664,0.00015,23.37361]
[1776741172088,44.24,75607.43,14.1,-0.47664,0.00015,23.37361]
[1776741172426,44.24,75596.42,14.1,-0.47833,0.00015,23.3758]
[1776741173622,44.24,75589.8,14.1,-0.47935,0.00015,23.37692]
[1776741176738,44.23,75585.81,14.1,-0.47996,0.00015,23.37752]
[1776741181056,44.23,75586.52,14.1,-0.47985,0.00015,23.37741]
[1776741181142,44.23,75586.52,14.1,-0.47985,0.00015,23.37741]
[1776741183224,44.23,75582.89,14.1,-0.48041,0.00015,23.37792]
[1776741183228,44.23,75582.89,14.1,-0.48041,0.00015,23.37792]
[1776741183312,44.23,75575.48,14.1,-0.48155,0.00015,23.37881]
[1776741188912,44.23,75572.08,14.1,-0.48207,0.00015,23.37916]
[1776741190792,44.23,75569.67,14.1,-0.48244,0.00015,23.37938]
[1776741193501,44.23,75570.17,14.1,-0.48236,0.00015,23.37933]
[1776741195402,44.23,75576.54,14.1,-0.48138,0.00015,23.3787]
[1776741201004,44.23,75580.45,14.1,-0.48078,0.00015,23.37824]
[1776741201011,44.23,75580.45,14.1,-0.48078,0.00015,23.37824]
[1776741201808,44.23,75580.45,14.1,-0.48078,0.00015,23.37824]
[1776741203810,44.23,75583.43,14.1,-0.48033,0.00015,23.37785]
[1776741210131,44.24,75585.61,14.1,-0.47999,0.00015,23.37755]
[1776741216094,44.24,75588.1,14.1,-0.47961,0.00015,23.37349]
[1776741219340,44.24,75586.85,14.1,-0.4798,0.00015,23.37367]
[1776741222856,44.24,75586.71,14.1,-0.47982,0.00015,23.3737]
[1776741225428,44.24,75592.13,14.1,-0.47899,0.00015,23.37285]
[1776741231701,44.24,75593.48,14.1,-0.47878,0.00015,23.37263]
[1776741232421,44.24,75593.48,14.1,-0.47878,0.00015,23.37263]
[1776741232511,44.24,75593.48,14.1,-0.47878,0.00015,23.37263]
[1776741237613,44.24,75596.0,14.1,-0.4784,0.00015,23.37219]
[1776741243163,44.24,75596.63,14.1,-0.4783,0.00015,23.37207]
[1776741248235,44.24,75595.5,14.1,-0.47847,0.00015,23.37227]
[1776741253304,44.24,75595.91,14.1,-0.47841,0.00015,23.3722]
[1776741259523,44.24,75598.7,14.1,-0.47798,0.00015,23.37169]
[1776741262560,44.24,75593.0,14.1,-0.47886,0.00015,23.37271]
[1776741268640,44.24,75594.7,14.1,-0.4786,0.00015,23.37241]
[1776741274380,44.24,75594.42,14.1,-0.47864,0.00015,23.36877]
[1776741279415,44.24,75599.03,14.1,-0.47793,0.00015,23.36793]
[1776741285457,44.24,75600.48,14.1,-0.47771,0.00015,23.36766]
[1776741290556,44.24,75600.96,14.1,-0.47764,0.00015,23.36756]
[1776741295666,44.24,75600.73,14.1,-0.47767,0.00015,23.36761]
[1776741296534,44.24,75595.5,14.1,-0.47847,0.00015,23.36858]
[1776741300022,44.24,75592.38,14.1,-0.47895,0.00015,23.36912]
[1776741300035,44.24,75592.38,14.1,-0.47895,0.00015,23.36912]
[1776741300563,44.24,75592.14,14.1,-0.47899,0.00015,23.36916]
[1776741303565,44.25,75590.44,14.1,-0.47925,0.00015,23.36943]
[1776741303726,44.25,75590.22,14.1,-0.47928,0.00015,23.36947]
[1776741308718,44.25,75591.79,14.1,-0.47904,0.00015,23.36922]
[1776741308744,44.25,75591.79,14.1,-0.47904,0.00015,23.36922]
[1776741309626,44.25,75596.81,14.1,-0.47827,0.00015,23.36835]
[1776741310633,44.25,75602.17,14.1,-0.47745,0.00015,23.36733]
[1776741317683,44.25,75602.1,14.1,-0.47746,0.00015,23.36734]
[1776741317998,44.25,75602.1,14.1,-0.47746,0.00015,23.36734]
[1776741322718,44.24,75595.83,14.1,-0.47842,0.00015,23.36852]
[1776741324201,44.24,75597.77,14.1,-0.47812,0.00015,23.36817]
[1776741329771,44.24,75600.45,14.1,-0.47771,0.00015,23.36766]
[1776741330385,44.24,75600.45,14.1,-0.47771,0.00015,23.36766]
[1776741334205,44.24,75600.49,14.1,-0.47771,0.00015,23.36396]
[1776741337835,44.24,75608.54,14.1,-0.47647,0.00015,23.36228]
[1776741340187,44.24,75610.67,14.1,-0.47614,0.00015,23.3618]
[1776741346497,44.24,75612.7,14.1,-0.47583,0.00015,23.36132]
[1776741346768,44.24,75612.7,14.1,-0.47583,0.00015,23.36132]
[1776741352268,44.24,75615.66,14.1,-0.47538,0.00015,23.36061]
[1776741355035,44.24,75615.7,14.1,-0.47537,0.00015,23.3606]
[1776741355118,44.24,75615.7,14.1,-0.47537,0.00015,23.3606]
[1776741355666,44.24,75615.7,14.1,-0.47537,0.00015,23.3606]
[1776741355711,44.24,75615.63,14.1,-0.47538,0.00015,23.36062]
[1776741355843,44.24,75615.63,14.1,-0.47538,0.00015,23.36062]
[1776741358580,44.24,75616.44,14.1,-0.47526,0.00015,23.36042]
[1776741358828,44.24,75616.44,14.1,-0.47526,0.00015,23.36042]
[1776741361638,44.24,75617.02,14.1,-0.47517,0.00015,23.36027]
[1776741361880,44.24,75617.16,14.1,-0.47515,0.00015,23.36023]
[1776741363718,44.24,75617.22,14.1,-0.47514,0.00015,23.36022]
[1776741364597,44.24,75617.29,14.1,-0.47513,0.00015,23.3602]
[1776741364868,44.24,75617.33,14.1,-0.47512,0.00015,23.36019]
[1776741367250,44.24,75617.59,14.1,-0.47508,0.00015,23.36012]
[1776741367318,44.24,75617.59,14.1,-0.47508,0.00015,23.36012]
[1776741367351,44.24,75617.59,14.1,-0.47508,0.00015,23.36012]
[1776741371116,44.24,75622.1,14.1,-0.47439,0.00015,23.35894]
[1776741371198,44.24,75622.1,14.1,-0.47439,0.00015,23.35894]
[1776741372344,44.24,75622.03,14.1,-0.4744,0.00015,23.35896]
[1776741375377,44.24,75619.87,14.1,-0.47473,0.00015,23.35954]
[1776741375518,44.24,75619.87,14.1,-0.47473,0.00015,23.35954]
[1776741380752,44.24,75618.28,14.1,-0.47498,0.00015,23.35995]
[1776741386282,44.25,75618.21,14.1,-0.47499,0.00015,23.35997]
[1776741393222,44.25,75618.62,14.1,-0.47492,0.00015,23.35617]
[1776741398640,44.25,75620.23,14.1,-0.47468,0.00015,23.35576]
[1776741404299,44.26,75620.24,14.1,-0.47468,0.00015,23.35576]
[1776741409334,44.26,75620.98,14.1,-0.47457,0.00015,23.35557]
[1776741410003,44.26,75620.98,14.1,-0.47457,0.00015,23.35557]
[1776741415385,44.26,75621.26,14.1,-0.47452,0.00015,23.3555]
[1776741417544,44.26,75624.47,14.1,-0.47403,0.00015,23.35463]
[1776741417753,44.26,75624.47,14.1,-0.47403,0.00015,23.35463]
[1776741417779,44.26,75625.33,14.1,-0.4739,0.00015,23.35439]
[1776741417931,44.26,75625.33,14.1,-0.4739,0.00015,23.35439]
[1776741417931,44.26,75625.33,14.1,-0.4739,0.00015,23.35439]
[1776741418018,44.26,75625.33,14.1,-0.4739,0.00015,23.35439]
[1776741419041,44.26,75629.39,14.1,-0.47328,0.00015,23.35322]
[1776741420796,44.27,75631.37,14.1,-0.47297,0.00015,23.35263]
[1776741420915,44.27,75631.67,14.1,-0.47293,0.00015,23.35254]
[1776741423750,44.27,75632.78,14.1,-0.47276,0.00015,23.35221]
[1776741423753,44.27,75632.78,14.1,-0.47276,0.00015,23.35221]
[1776741423993,44.27,75633.47,14.1,-0.47265,0.00015,23.352]
[1776741428219,44.28,75635.38,14.1,-0.47236,0.00015,23.35141]
[1776741428266,44.28,75635.38,14.1,-0.47236,0.00015,23.35141]
[1776741428423,44.28,75635.38,14.1,-0.47236,0.00015,23.35141]
[1776741429549,44.28,75638.75,14.1,-0.47185,0.00015,23.35033]
[1776741429651,44.28,75638.75,14.1,-0.47185,0.00015,23.35033]
[1776741429870,44.28,75645.65,14.1,-0.47079,0.00015,23.348]
[1776741430257,44.28,75645.65,14.1,-0.47079,0.00015,23.348]
[1776741430600,44.28,75645.65,14.1,-0.47079,0.00015,23.348]
[1776741430901,44.28,75645.65,14.1,-0.47079,0.00015,23.348]
[1776741430636,44.28,75652.23,14.1,-0.46978,0.00015,23.34563]
[1776741431843,44.28,75652.23,14.1,-0.46978,0.00015,23.34563]
[1776741435792,44.28,75654.31,14.1,-0.46946,0.00015,23.34485]
[1776741436499,44.28,75654.31,14.1,-0.46946,0.00015,23.34485]
[1776741439289,44.28,75655.85,14.1,-0.46923,0.00015,23.34426]
[1776741440160,44.28,75656.86,14.1,-0.46907,0.00015,23.34387]
[1776741442426,44.28,75657.05,14.1,-0.46905,0.00015,23.3438]
[1776741445324,44.28,75658.02,14.1,-0.4689,0.00015,23.34342]
[1776741445335,44.28,75658.02,14.1,-0.4689,0.00015,23.34342]
[1776741447609,44.28,75645.22,14.1,-0.47086,0.00015,23.34816]
[1776741449997,44.29,75643.95,14.1,-0.47105,0.00015,23.3486]
[1776741450404,44.29,75643.95,14.1,-0.47105,0.00015,23.3486]
[1776741455450,44.29,75641.93,14.1,-0.47136,0.00015,23.34559]
[1776741459334,44.29,75641.88,14.1,-0.47137,0.00015,23.34561]
[1776741460450,44.29,75642.05,14.1,-0.47134,0.00015,23.34556]
[1776741461632,44.29,75644.45,14.1,-0.47098,0.00015,23.34474]
[1776741466747,44.29,75645.57,14.1,-0.47081,0.00015,23.34435]
[1776741470440,44.29,75645.53,14.1,-0.47081,0.00015,23.34437]
[1776741471422,44.29,75645.72,14.1,-0.47078,0.00015,23.3443]
[1776741476803,44.3,75646.44,14.1,-0.47067,0.00015,23.34405]
[1776741482859,44.3,75646.16,14.1,-0.47072,0.00015,23.34415]
[1776741487894,44.3,75646.93,14.1,-0.4706,0.00015,23.34388]
[1776741491350,44.3,75643.82,14.1,-0.47108,0.00015,23.34497]
[1776741491493,44.3,75643.82,14.1,-0.47108,0.00015,23.34497]
[1776741491496,44.3,75643.82,14.1,-0.47108,0.00015,23.34497]
[1776741491568,44.3,75643.82,14.1,-0.47108,0.00015,23.34497]
[1776741491922,44.3,75638.98,14.1,-0.47182,0.00015,23.34659]
[1776741492501,44.3,75638.98,14.1,-0.47182,0.00015,23.34659]
[1776741492659,44.3,75638.98,14.1,-0.47182,0.00015,23.34659]
[1776741493936,44.3,75632.12,14.1,-0.47287,0.00015,23.34875]
[1776741494548,44.3,75632.12,14.1,-0.47287,0.00015,23.34875]
[1776741495303,44.3,75631.65,14.1,-0.47294,0.00015,23.34889]
[1776741495565,44.3,75631.65,14.1,-0.47294,0.00015,23.34889]
[1776741498159,44.31,75631.04,14.1,-0.47303,0.00015,23.34908]
[1776741498392,44.31,75631.04,14.1,-0.47303,0.00015,23.34908]
[1776741502855,44.31,75630.85,14.1,-0.47306,0.00015,23.34914]
[1776741503063,44.31,75630.9,14.1,-0.47306,0.00015,23.34913]
[1776741504009,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505524,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505668,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505713,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505762,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505826,44.31,75620.99,14.1,-0.47458,0.00015,23.35192]
[1776741505844,44.31,75620.06,14.1,-0.47472,0.00015,23.35216]
[1776741506233,44.31,75620.06,14.1,-0.47472,0.00015,23.35216]
[1776741506797,44.31,75614.36,14.1,-0.47559,0.00015,23.35359]
[1776741507454,44.32,75606.91,14.1,-0.47673,0.00015,23.3553]
[1776741513699,44.32,75602.16,14.1,-0.47746,0.00015,23.35259]
[1776741516825,44.32,75596.39,14.1,-0.47835,0.00015,23.35368]
[1776741518018,44.32,75596.09,14.1,-0.47839,0.00015,23.35373]
[1776741518240,44.32,75596.34,14.1,-0.47835,0.00015,23.35369]
[1776741523585,44.32,75597.76,14.1,-0.47814,0.00015,23.35343]
[1776741527923,44.32,75596.66,14.1,-0.4783,0.00015,23.35363]
[1776741529112,44.32,75598.21,14.1,-0.47807,0.00015,23.35335]
[1776741529393,44.32,75598.21,14.1,-0.47807,0.00015,23.35335]
[1776741531618,44.32,75592.86,14.1,-0.47889,0.00015,23.35429]
[1776741531841,44.32,75592.86,14.1,-0.47889,0.00015,23.35429]
[1776741531853,44.32,75592.86,14.1,-0.47889,0.00015,23.35429]
[1776741531942,44.32,75587.19,14.1,-0.47976,0.00015,23.35518]
[1776741532470,44.32,75587.19,14.1,-0.47976,0.00015,23.35518]
[1776741537234,44.32,75584.52,14.1,-0.48017,0.00015,23.35556]
[1776741539431,44.33,75580.22,14.1,-0.48083,0.00015,23.35613]
[1776741539585,44.33,75580.22,14.1,-0.48083,0.00015,23.35613]
[1776741540253,44.33,75578.73,14.1,-0.48105,0.00015,23.3563]
[1776741540414,44.33,75578.73,14.1,-0.48105,0.00015,23.3563]
[1776741541353,44.33,75577.4,14.1,-0.48126,0.00015,23.35646]
[1776741541498,44.33,75577.4,14.1,-0.48126,0.00015,23.35646]
[1776741542514,44.33,75573.89,14.1,-0.4818,0.00015,23.35684]
[1776741542621,44.33,75573.89,14.1,-0.4818,0.00015,23.35684]
[1776741542872,44.33,75573.89,14.1,-0.4818,0.00015,23.35684]
[1776741542970,44.33,75567.48,14.1,-0.48278,0.00015,23.35741]
[1776741543158,44.33,75567.48,14.1,-0.48278,0.00015,23.35741]
[1776741543508,44.33,75557.15,14.1,-0.48437,0.00015,23.35805]
[1776741544824,44.33,75547.82,14.1,-0.4858,0.00015,23.3583]
[1776741546296,44.33,75547.84,14.1,-0.48579,0.00015,23.3583]
[1776741546541,44.33,75547.84,14.1,-0.48579,0.00015,23.3583]
[1776741546548,44.33,75547.84,14.1,-0.48579,0.00015,23.3583]
[1776741547321,44.33,75540.45,14.1,-0.48693,0.00015,23.35829]
[1776741548118,44.33,75540.45,14.1,-0.48693,0.00015,23.35829]
[1776741548887,44.32,75535.37,14.1,-0.48771,0.00015,23.35817]
[1776741549180,44.32,75535.37,14.1,-0.48771,0.00015,23.35817]
[1776741553460,44.32,75536.75,14.1,-0.4875,0.00015,23.35821]
[1776741559405,44.33,75537.44,14.1,-0.48739,0.00015,23.35823]
[1776741564906,44.33,75536.83,14.1,-0.48749,0.00015,23.35821]
[1776741570262,44.33,75537.05,14.1,-0.48745,0.00015,23.35822]
[1776741576689,44.33,75536.27,14.1,-0.48757,0.00015,23.3545]
[1776741579375,44.34,75539.04,14.1,-0.48715,0.00015,23.35457]
[1776741584664,44.34,75541.35,14.1,-0.48679,0.00015,23.35461]
[1776741590869,44.34,75543.37,14.1,-0.48648,0.00015,23.35462]
[1776741590975,44.34,75543.37,14.1,-0.48648,0.00015,23.35462]
[1776741596673,44.33,75541.89,14.1,-0.48671,0.00015,23.35461]
[1776741597219,44.33,75541.89,14.1,-0.48671,0.00015,23.35461]
[1776741597259,44.33,75541.89,14.1,-0.48671,0.00015,23.35461]
[1776741603722,44.34,75539.7,14.1,-0.48704,0.00015,23.35458]
[1776741608757,44.34,75540.34,14.1,-0.48695,0.00015,23.35459]
[1776741612519,44.34,75542.35,14.1,-0.48664,0.00015,23.35461]
[1776741612730,44.34,75542.35,14.1,-0.48664,0.00015,23.35461]
[1776741613042,44.34,75542.35,14.1,-0.48664,0.00015,23.35461]
[1776741613081,44.34,75549.98,14.1,-0.48547,0.00015,23.35457]
[1776741613340,44.34,75549.98,14.1,-0.48547,0.00015,23.35457]
[1776741613603,44.34,75549.98,14.1,-0.48547,0.00015,23.35457]
[1776741613792,44.34,75556.25,14.1,-0.4845,0.00015,23.35439]
[1776741614692,44.34,75556.25,14.1,-0.4845,0.00015,23.35439]
[1776741616927,44.35,75562.43,14.1,-0.48356,0.00015,23.35408]
[1776741619357,44.35,75564.86,14.1,-0.48318,0.00015,23.35392]
[1776741625379,44.35,75565.26,14.1,-0.48312,0.00015,23.35389]
[1776741630911,44.36,75565.09,14.1,-0.48315,0.00015,23.3539]
[1776741634637,44.36,75565.19,14.1,-0.48313,0.00015,23.3502]
[1776741634638,44.36,75565.19,14.1,-0.48313,0.00015,23.3502]
[1776741635053,44.36,75565.19,14.1,-0.48313,0.00015,23.3502]
[1776741638076,44.36,75570.87,14.1,-0.48226,0.00015,23.34974]
[1776741638318,44.36,75571.44,14.1,-0.48217,0.00015,23.34969]
[1776741641223,44.36,75563.58,14.1,-0.48338,0.00015,23.35031]
[1776741641874,44.36,75563.58,14.1,-0.48338,0.00015,23.35031]
[1776741642256,44.36,75564.0,14.1,-0.48332,0.00015,23.35028]
[1776741647533,44.36,75571.46,14.1,-0.48217,0.00015,23.34969]
[1776741652576,44.36,75571.77,14.1,-0.48212,0.00015,23.34966]
[1776741653129,44.36,75571.77,14.1,-0.48212,0.00015,23.34966]
[1776741655833,44.36,75568.09,14.1,-0.48269,0.00015,23.34998]
[1776741661122,44.37,75569.96,14.1,-0.4824,0.00015,23.34982]
[1776741665218,44.37,75571.46,14.1,-0.48217,0.00015,23.34969]
[1776741665862,44.37,75571.46,14.1,-0.48217,0.00015,23.34969]
[1776741671593,44.37,75571.39,14.1,-0.48218,0.00015,23.34969]
[1776741677234,44.37,75571.71,14.1,-0.48213,0.00015,23.34967]
[1776741684084,44.37,75571.86,14.1,-0.48211,0.00015,23.34965]
[1776741689375,44.37,75572.63,14.1,-0.48199,0.00015,23.34958]
[1776741691489,44.37,75575.93,14.1,-0.48149,0.00015,23.34924]
[1776741696505,44.37,75573.23,14.1,-0.4819,0.00015,23.34582]
[1776741700416,44.37,75574.05,14.1,-0.48178,0.00015,23.34574]
[1776741700448,44.37,75574.05,14.1,-0.48178,0.00015,23.34574]
[1776741702434,44.37,75581.16,14.1,-0.48069,0.00015,23.34493]
[1776741703491,44.37,75582.5,14.1,-0.48048,0.00015,23.34476]
[1776741706474,44.38,75585.22,14.1,-0.48006,0.00015,23.34439]
[1776741706526,44.38,75585.22,14.1,-0.48006,0.00015,23.34439]
[1776741708637,44.38,75587.71,14.1,-0.47968,0.00015,23.34403]
[1776741709254,44.38,75590.97,14.1,-0.47918,0.00015,23.34353]
[1776741710489,44.38,75586.63,14.1,-0.47985,0.00015,23.34419]
[1776741710565,44.38,75581.71,14.1,-0.4806,0.00015,23.34486]
[1776741714496,44.38,75576.65,14.1,-0.48138,0.00015,23.34547]
[1776741720537,44.38,75575.44,14.1,-0.48156,0.00015,23.3456]
[1776741725573,44.38,75571.95,14.1,-0.4821,0.00015,23.34595]
[1776741727489,44.38,75571.77,14.1,-0.48213,0.00015,23.34596]
[1776741731007,44.38,75576.59,14.1,-0.48139,0.00015,23.34547]
[1776741736826,44.38,75577.41,14.1,-0.48126,0.00015,23.34538]
[1776741738664,44.38,75582.32,14.1,-0.48051,0.00015,23.34479]
[1776741741780,44.38,75583.88,14.1,-0.48027,0.00015,23.34458]
[1776741745041,44.38,75583.51,14.1,-0.48033,0.00015,23.34463]
[1776741750748,44.38,75579.01,14.1,-0.48102,0.00015,23.3452]
[1776741752408,44.38,75578.47,14.1,-0.4811,0.00015,23.34156]
[1776741752566,44.38,75578.47,14.1,-0.4811,0.00015,23.34156]
[1776741752698,44.38,75578.47,14.1,-0.4811,0.00015,23.34156]
[1776741753769,44.39,75568.96,14.1,-0.48256,0.00015,23.34252]
[1776741755436,44.39,75565.18,14.1,-0.48314,0.00015,23.34281]
[1776741755511,44.39,75565.18,14.1,-0.48314,0.00015,23.34281]
[1776741758007,44.39,75564.14,14.1,-0.4833,0.00015,23.34288]
[1776741761671,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741761695,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741761872,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741761895,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741761967,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741762219,44.39,75566.84,14.1,-0.48288,0.00015,23.34269]
[1776741762185,44.39,75560.08,14.1,-0.48392,0.00015,23.34313]
[1776741762289,44.39,75560.08,14.1,-0.48392,0.00015,23.34313]
[1776741762350,44.39,75560.08,14.1,-0.48392,0.00015,23.34313]
[1776741762832,44.39,75552.51,14.1,-0.48508,0.00015,23.34343]
[1776741764110,44.39,75547.06,14.1,-0.48591,0.00015,23.34353]
[1776741765401,44.39,75546.5,14.1,-0.486,0.00015,23.34353]
[1776741768874,44.39,75540.06,14.1,-0.48699,0.00015,23.3435]
[1776741769422,44.39,75540.06,14.1,-0.48699,0.00015,23.3435]
[1776741774912,44.39,75540.07,14.1,-0.48699,0.00015,23.3435]
[1776741780078,44.39,75541.89,14.1,-0.48671,0.00015,23.34352]
[1776741785993,44.39,75540.73,14.1,-0.48689,0.00015,23.34351]
[1776741786871,44.39,75540.73,14.1,-0.48689,0.00015,23.34351]
[1776741786918,44.39,75540.73,14.1,-0.48689,0.00015,23.34351]
[1776741787211,44.39,75540.73,14.1,-0.48689,0.00015,23.34351]
[1776741787000,44.39,75544.52,14.1,-0.4863,0.00015,23.34354]
[1776741787634,44.39,75544.52,14.1,-0.4863,0.00015,23.34354]
[1776741787769,44.39,75544.52,14.1,-0.4863,0.00015,23.34354]
[1776741787984,44.39,75544.52,14.1,-0.4863,0.00015,23.34354]
[1776741788048,44.39,75544.52,14.1,-0.4863,0.00015,23.34354]
[1776741788097,44.39,75552.39,14.1,-0.4851,0.00015,23.34343]
[1776741788660,44.39,75552.39,14.1,-0.4851,0.00015,23.34343]
[1776741791820,44.39,75556.85,14.1,-0.48441,0.00015,23.34328]
[1776741792095,44.39,75556.85,14.1,-0.48441,0.00015,23.34328]
[1776741792131,44.39,75556.85,14.1,-0.48441,0.00015,23.34328]
[1776741792218,44.39,75556.85,14.1,-0.48441,0.00015,23.34328]
[1776741792275,44.39,75556.65,14.1,-0.48444,0.00015,23.34329]
[1776741792341,44.39,75556.65,14.1,-0.48444,0.00015,23.34329]
[1776741798770,44.39,75555.74,14.1,-0.48458,0.00015,23.34332]
[1776741804119,44.39,75555.6,14.1,-0.4846,0.00015,23.34333]
[1776741805948,44.39,75555.64,14.1,-0.4846,0.00015,23.34333]
[1776741806293,44.39,75555.64,14.1,-0.4846,0.00015,23.34333]
[1776741807140,44.39,75558.2,14.1,-0.48421,0.00015,23.34322]
[1776741807419,44.39,75558.2,14.1,-0.48421,0.00015,23.34322]
[1776741809277,44.39,75557.62,14.1,-0.4843,0.00015,23.34325]
[1776741812083,44.39,75558.82,14.1,-0.48411,0.00015,23.33949]
[1776741813948,44.39,75558.82,14.1,-0.48411,0.00015,23.33949]
[1776741813957,44.39,75558.82,14.1,-0.48411,0.00015,23.33949]
[1776741819224,44.4,75559.89,14.1,-0.48395,0.00015,23.33944]
[1776741820270,44.4,75559.89,14.1,-0.48395,0.00015,23.33944]
[1776741823721,44.4,75561.45,14.1,-0.48371,0.00015,23.33935]
[1776741825476,44.4,75564.31,14.1,-0.48327,0.00015,23.33917]
[1776741825500,44.4,75564.31,14.1,-0.48327,0.00015,23.33917]
[1776741825810,44.4,75564.31,14.1,-0.48327,0.00015,23.33917]
[1776741826282,44.4,75574.27,14.1,-0.48174,0.00015,23.33833]
[1776741826539,44.4,75574.27,14.1,-0.48174,0.00015,23.33833]
[1776741826647,44.4,75574.27,14.1,-0.48174,0.00015,23.33833]
[1776741826951,44.4,75574.27,14.1,-0.48174,0.00015,23.33833]
[1776741827110,44.4,75574.27,14.1,-0.48174,0.00015,23.33833]
[1776741827286,44.4,75587.76,14.1,-0.47968,0.00015,23.33664]
[1776741827868,44.4,75587.76,14.1,-0.47968,0.00015,23.33664]
[1776741829301,44.4,75591.97,14.1,-0.47903,0.00015,23.33598]
[1776741829300,44.4,75601.31,14.1,-0.4776,0.00015,23.33431]
[1776741830642,44.4,75602.68,14.1,-0.47739,0.00015,23.33404]
[1776741835693,44.4,75598.72,14.1,-0.478,0.00015,23.3348]
[1776741841064,44.41,75601.71,14.1,-0.47754,0.00015,23.33423]
[1776741847585,44.41,75603.1,14.1,-0.47733,0.00015,23.33396]
[1776741854304,44.42,75600.4,14.1,-0.47774,0.00015,23.3345]
[1776741859518,44.43,75603.6,14.1,-0.47725,0.00015,23.33387]
[1776741864553,44.43,75604.74,14.1,-0.47708,0.00015,23.33364]
[1776741869807,44.44,75603.11,14.1,-0.47733,0.00015,23.33397]
[1776741875725,44.44,75607.45,14.1,-0.47667,0.00015,23.32937]
[1776741881634,44.45,75606.46,14.1,-0.47682,0.00015,23.32959]
[1776741887857,44.46,75604.57,14.1,-0.47711,0.00015,23.32999]
[1776741893564,44.46,75603.9,14.1,-0.47722,0.00015,23.33013]
[1776741900144,44.47,75604.35,14.1,-0.47715,0.00015,23.33004]
[1776741906270,44.48,75604.06,14.1,-0.47719,0.00015,23.33011]
[1776741911883,44.48,75601.52,14.1,-0.47758,0.00015,23.33062]
[1776741917926,44.49,75600.59,14.1,-0.47773,0.00015,23.3308]
[1776741922961,44.49,75599.65,14.1,-0.47787,0.00015,23.33098]
[1776741928016,44.49,75599.67,14.1,-0.47787,0.00015,23.33098]
[1776741932027,44.49,75593.73,14.1,-0.47877,0.00015,23.32833]
[1776741935751,44.49,75595.46,14.1,-0.47851,0.00015,23.32804]
[1776741936055,44.49,75595.55,14.1,-0.4785,0.00015,23.32802]
[1776741941090,44.49,75597.09,14.1,-0.47826,0.00015,23.32775]
[1776741943974,44.49,75597.56,14.1,-0.47819,0.00015,23.32767]
[1776741944111,44.49,75597.14,14.1,-0.47825,0.00015,23.32774]
[1776741949146,44.5,75597.76,14.1,-0.47816,0.00015,23.32763]
[1776741954180,44.5,75598.31,14.1,-0.47808,0.00015,23.32753]
[1776741959216,44.5,75599.07,14.1,-0.47796,0.00015,23.32739]
[1776741964297,44.5,75597.02,14.1,-0.47827,0.00015,23.32777]
[1776741964364,44.5,75597.02,14.1,-0.47827,0.00015,23.32777]
[1776741964458,44.5,75597.02,14.1,-0.47827,0.00015,23.32777]
[1776741964477,44.5,75597.02,14.1,-0.47827,0.00015,23.32777]
[1776741965261,44.5,75606.49,14.1,-0.47683,0.00015,23.32592]
[1776741966267,44.5,75614.99,14.1,-0.47553,0.00015,23.324]
[1776741971302,44.5,75614.55,14.1,-0.47559,0.00015,23.3241]
[1776741976339,44.49,75614.5,14.1,-0.4756,0.00015,23.3241]
[1776741980135,44.49,75615.41,14.1,-0.47546,0.00015,23.32388]
[1776741980218,44.49,75615.41,14.1,-0.47546,0.00015,23.32388]
[1776741980367,44.49,75615.67,14.1,-0.47542,0.00015,23.32382]
[1776741980600,44.49,75615.67,14.1,-0.47542,0.00015,23.32382]
[1776741980860,44.49,75615.67,14.1,-0.47542,0.00015,23.32382]
[1776741983968,44.5,75617.61,14.1,-0.47513,0.00015,23.32335]
[1776741984092,44.5,75617.61,14.1,-0.47513,0.00015,23.32335]
[1776741984218,44.5,75617.61,14.1,-0.47513,0.00015,23.32335]
[1776741984395,44.5,75617.48,14.1,-0.47515,0.00015,23.32338]
[1776741986409,44.5,75606.65,14.1,-0.4768,0.00015,23.32588]
[1776741987416,44.5,75596.33,14.1,-0.47838,0.00015,23.32789]
[1776741992451,44.5,75604.04,14.1,-0.4772,0.00015,23.32272]
[1776741993458,44.5,75609.76,14.1,-0.47632,0.00015,23.3215]
[1776741996479,44.5,75615.04,14.1,-0.47552,0.00015,23.32028]
[1776742001825,44.5,75612.66,14.1,-0.47588,0.00015,23.32084]
[1776742007557,44.5,75616.26,14.1,-0.47533,0.00015,23.31998]
[1776742012593,44.51,75619.3,14.1,-0.47487,0.00015,23.31923]
[1776742013705,44.51,75619.3,14.1,-0.47487,0.00015,23.31923]
[1776742016561,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742016770,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742016843,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742016881,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742017017,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742017071,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742017306,44.51,75619.58,14.1,-0.47483,0.00015,23.31916]
[1776742017408,44.51,75622.09,14.1,-0.47444,0.00015,23.31851]
[1776742017719,44.51,75622.09,14.1,-0.47444,0.00015,23.31851]
[1776742017820,44.51,75628.48,14.1,-0.47347,0.00015,23.31674]
[1776742020472,44.51,75632.41,14.1,-0.47287,0.00015,23.31559]
[1776742020739,44.52,75633.13,14.1,-0.47276,0.00015,23.31537]
[1776742022217,44.52,75633.13,14.1,-0.47276,0.00015,23.31537]
[1776742022763,44.52,75635.68,14.1,-0.47237,0.00015,23.31459]
[1776742023018,44.52,75635.68,14.1,-0.47237,0.00015,23.31459]
[1776742023224,44.52,75635.68,14.1,-0.47237,0.00015,23.31459]
[1776742023673,44.52,75649.12,14.1,-0.47032,0.00015,23.3101]
[1776742026351,44.52,75652.71,14.1,-0.46977,0.00015,23.30879]
[1776742029291,44.52,75655.66,14.1,-0.46932,0.00015,23.30769]
[1776742034754,44.52,75655.48,14.1,-0.46935,0.00015,23.30776]
[1776742039789,44.52,75655.57,14.1,-0.46934,0.00015,23.30772]
[1776742042555,44.52,75655.34,14.1,-0.46937,0.00015,23.30781]
[1776742042631,44.52,75655.29,14.1,-0.46938,0.00015,23.30783]
[1776742043930,44.52,75656.4,14.1,-0.46921,0.00015,23.30741]
[1776742046803,44.52,75659.0,14.1,-0.46881,0.00015,23.3064]
[1776742050740,44.52,75660.6,14.1,-0.46857,0.00015,23.30578]
[1776742051693,44.52,75659.35,14.1,-0.46876,0.00015,23.30627]
[1776742053752,44.52,75658.68,14.1,-0.46886,0.00015,23.30283]
[1776742059476,44.52,75658.21,14.1,-0.46893,0.00015,23.30301]
[1776742064966,44.53,75662.48,14.1,-0.46828,0.00015,23.30133]
[1776742070050,44.53,75665.02,14.1,-0.4679,0.00015,23.3003]
[1776742071658,44.53,75664.41,14.1,-0.46799,0.00015,23.30056]
[1776742071779,44.53,75664.41,14.1,-0.46799,0.00015,23.30056]
[1776742072030,44.53,75664.68,14.1,-0.46795,0.00015,23.30045]
[1776742077056,44.53,75667.57,14.1,-0.46751,0.00015,23.29925]
[1776742077933,44.53,75667.57,14.1,-0.46751,0.00015,23.29925]
[1776742078156,44.53,75667.57,14.1,-0.46751,0.00015,23.29925]
[1776742078341,44.53,75667.57,14.1,-0.46751,0.00015,23.29925]
[1776742078451,44.53,75667.57,14.1,-0.46751,0.00015,23.29925]
[1776742079048,44.53,75670.29,14.1,-0.4671,0.00015,23.29809]
[1776742079555,44.53,75683.89,14.1,-0.46502,0.00015,23.29194]
[1776742081609,44.53,75677.86,14.1,-0.46594,0.00015,23.29475]
[1776742081814,44.53,75677.86,14.1,-0.46594,0.00015,23.29475]
[1776742083697,44.53,75669.45,14.1,-0.46722,0.00015,23.29845]
[1776742086589,44.54,75669.48,14.1,-0.46722,0.00015,23.29844]
[1776742092168,44.54,75671.89,14.1,-0.46685,0.00015,23.29741]
[1776742096082,44.54,75672.08,14.1,-0.46682,0.00015,23.29732]
[1776742101231,44.54,75671.06,14.1,-0.46698,0.00015,23.29777]
[1776742106266,44.54,75670.06,14.1,-0.46713,0.00015,23.2982]
[1776742111301,44.54,75669.38,14.1,-0.46723,0.00015,23.29478]
[1776742112050,44.54,75669.38,14.1,-0.46723,0.00015,23.29478]
[1776742116036,44.54,75660.63,14.1,-0.46857,0.00015,23.29837]
[1776742122378,44.53,75660.66,14.1,-0.46856,0.00015,23.29836]
[1776742128726,44.53,75660.66,14.1,-0.46856,0.00015,23.29835]
[1776742134536,44.53,75661.7,14.1,-0.4684,0.00015,23.29794]
[1776742139582,44.53,75659.86,14.1,-0.46868,0.00015,23.29866]
[1776742145544,44.53,75657.34,14.1,-0.46906,0.00015,23.29964]
[1776742151587,44.52,75659.13,14.1,-0.46879,0.00015,23.29894]
[1776742157629,44.52,75659.03,14.1,-0.4688,0.00015,23.29898]
[1776742162663,44.52,75658.75,14.1,-0.46885,0.00015,23.29909]
[1776742168268,44.52,75657.31,14.1,-0.46907,0.00015,23.29964]
[1776742168270,44.52,75657.31,14.1,-0.46907,0.00015,23.29964]
[1776742168369,44.52,75657.31,14.1,-0.46907,0.00015,23.29964]
[1776742173741,44.52,75657.41,14.1,-0.46905,0.00015,23.29589]
[1776742180562,44.52,75657.47,14.1,-0.46904,0.00015,23.29587]
[1776742182937,44.52,75657.69,14.1,-0.46901,0.00015,23.29579]
[1776742188848,44.52,75660.06,14.1,-0.46865,0.00015,23.29487]
[1776742192970,44.52,75659.61,14.1,-0.46871,0.00015,23.29505]
[1776742193071,44.52,75659.58,14.1,-0.46872,0.00015,23.29506]
[1776742199142,44.53,75659.24,14.1,-0.46877,0.00015,23.29519]
[1776742199243,44.53,75659.24,14.1,-0.46877,0.00015,23.29519]
[1776742200882,44.53,75659.21,14.1,-0.46878,0.00015,23.29521]
[1776742204730,44.53,75654.43,14.1,-0.46951,0.00015,23.29704]
[1776742206423,44.53,75655.39,14.1,-0.46936,0.00015,23.29668]
[1776742206721,44.53,75660.19,14.1,-0.46863,0.00015,23.29482]
[1776742206894,44.53,75660.19,14.1,-0.46863,0.00015,23.29482]
[1776742207556,44.53,75660.19,14.1,-0.46863,0.00015,23.29482]
[1776742207650,44.53,75665.79,14.1,-0.46777,0.00015,23.29256]
[1776742208304,44.53,75665.79,14.1,-0.46777,0.00015,23.29256]
[1776742208659,44.53,75665.79,14.1,-0.46777,0.00015,23.29256]
[1776742208712,44.53,75665.79,14.1,-0.46777,0.00015,23.29256]
[1776742208738,44.53,75673.03,14.1,-0.46667,0.00015,23.28947]
[1776742208988,44.53,75684.11,14.1,-0.46498,0.00015,23.28439]
[1776742211586,44.53,75682.96,14.1,-0.46516,0.00015,23.28494]
[1776742214419,44.53,75683.0,14.1,-0.46515,0.00015,23.28493]
[1776742220763,44.53,75680.86,14.1,-0.46548,0.00015,23.28594]
[1776742224418,44.53,75681.74,14.1,-0.46535,0.00015,23.28553]
[1776742226115,44.54,75690.23,14.1,-0.46405,0.00015,23.28143]
[1776742227003,44.54,75690.23,14.1,-0.46405,0.00015,23.28143]
[1776742227069,44.54,75690.23,14.1,-0.46405,0.00015,23.28143]
[1776742227241,44.54,75690.23,14.1,-0.46405,0.00015,23.28143]
[1776742227342,44.54,75691.46,14.1,-0.46387,0.00015,23.28082]
[1776742227940,44.54,75691.46,14.1,-0.46387,0.00015,23.28082]
[1776742228091,44.54,75691.46,14.1,-0.46387,0.00015,23.28082]
[1776742229948,44.54,75689.96,14.1,-0.46409,0.00015,23.28157]
[1776742230189,44.54,75689.96,14.1,-0.46409,0.00015,23.28157]
[1776742232863,44.53,75689.98,14.1,-0.46409,0.00015,23.27783]
[1776742233122,44.53,75689.98,14.1,-0.46409,0.00015,23.27783]
[1776742236463,44.53,75688.27,14.1,-0.46434,0.00015,23.27866]
[1776742236518,44.53,75688.27,14.1,-0.46434,0.00015,23.27866]
[1776742236737,44.52,75688.28,14.1,-0.46434,0.00015,23.27865]
[1776742238966,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239019,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239114,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239286,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239415,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239660,44.53,75688.78,14.1,-0.46427,0.00015,23.27841]
[1776742239705,44.53,75694.28,14.1,-0.46343,0.00015,23.27565]
[1776742240213,44.53,75699.63,14.1,-0.46261,0.00015,23.27286]
[1776742243035,44.52,75699.69,14.1,-0.4626,0.00015,23.27283]
[1776742243189,44.52,75699.69,14.1,-0.4626,0.00015,23.27283]
[1776742245242,44.52,75700.39,14.1,-0.4625,0.00015,23.27245]
[1776742245498,44.52,75700.39,14.1,-0.4625,0.00015,23.27245]
[1776742251610,44.53,75702.34,14.1,-0.4622,0.00015,23.27142]
[1776742251795,44.53,75702.34,14.1,-0.4622,0.00015,23.27142]
[1776742255016,44.53,75702.66,14.1,-0.46215,0.00015,23.27125]
[1776742255022,44.53,75702.66,14.1,-0.46215,0.00015,23.27125]
[1776742255191,44.53,75702.66,14.1,-0.46215,0.00015,23.27125]
[1776742256293,44.53,75702.86,14.1,-0.46212,0.00015,23.27115]
[1776742257483,44.53,75702.26,14.1,-0.46222,0.00015,23.27147]
[1776742257634,44.53,75702.26,14.1,-0.46222,0.00015,23.27147]
[1776742257644,44.53,75702.26,14.1,-0.46222,0.00015,23.27147]
[1776742257653,44.53,75702.26,14.1,-0.46222,0.00015,23.27147]
[1776742257899,44.53,75703.78,14.1,-0.46199,0.00015,23.27065]
[1776742260621,44.53,75704.99,14.1,-0.4618,0.00015,23.27]
[1776742260633,44.53,75704.99,14.1,-0.4618,0.00015,23.27]
[1776742260949,44.53,75705.2,14.1,-0.46177,0.00015,23.26989]
[1776742261192,44.53,75705.2,14.1,-0.46177,0.00015,23.26989]
[1776742262253,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262301,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262358,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262811,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262828,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262878,44.53,75707.56,14.1,-0.46141,0.00015,23.26858]
[1776742262937,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742262986,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263223,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263378,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263470,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263644,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263710,44.54,75711.21,14.1,-0.46086,0.00015,23.26653]
[1776742263772,44.54,75729.26,14.1,-0.45811,0.00015,23.25571]
[1776742264703,44.54,75741.35,14.1,-0.45628,0.00015,23.24785]
[1776742265076,44.54,75741.35,14.1,-0.45628,0.00015,23.24785]
[1776742265791,44.54,75743.02,14.1,-0.45602,0.00015,23.24673]
[1776742266831,44.54,75743.02,14.1,-0.45602,0.00015,23.24673]
[1776742267055,44.54,75744.27,14.1,-0.45583,0.00015,23.24588]
[1776742272456,44.54,75744.02,14.1,-0.45587,0.00015,23.24605]
[1776742275288,44.54,75744.0,14.1,-0.45587,0.00015,23.24607]
[1776742276445,44.54,75743.97,14.1,-0.45588,0.00015,23.24609]
[1776742276478,44.54,75743.97,14.1,-0.45588,0.00015,23.24609]
[1776742276501,44.54,75743.97,14.1,-0.45588,0.00015,23.24609]
[1776742276569,44.54,75743.97,14.1,-0.45588,0.00015,23.24609]
[1776742276670,44.54,75744.25,14.1,-0.45584,0.00015,23.2459]
[1776742278499,44.54,75737.14,14.1,-0.45692,0.00015,23.25066]
[1776742283534,44.54,75737.25,14.1,-0.4569,0.00015,23.2506]
[1776742288569,44.54,75733.89,14.1,-0.45741,0.00015,23.25279]
[1776742293604,44.54,75732.9,14.1,-0.45756,0.00015,23.24971]
[1776742295265,44.54,75732.44,14.1,-0.45763,0.00015,23.25001]
[1776742295652,44.54,75732.44,14.1,-0.45763,0.00015,23.25001]
[1776742295750,44.54,75732.44,14.1,-0.45763,0.00015,23.25001]
[1776742296153,44.54,75732.22,14.1,-0.45766,0.00015,23.25015]
[1776742296202,44.54,75732.22,14.1,-0.45766,0.00015,23.25015]
[1776742296827,44.54,75732.22,14.1,-0.45766,0.00015,23.25015]
[1776742296625,44.54,75721.29,14.1,-0.45932,0.00015,23.25694]
[1776742297318,44.54,75721.29,14.1,-0.45932,0.00015,23.25694]
[1776742299548,44.54,75715.72,14.1,-0.46017,0.00015,23.26025]
[1776742300041,44.54,75721.04,14.1,-0.45936,0.00015,23.25709]
[1776742305687,44.54,75724.5,14.1,-0.45884,0.00015,23.25499]
[1776742310734,44.54,75724.88,14.1,-0.45878,0.00015,23.25475]
[1776742316023,44.54,75725.83,14.1,-0.45863,0.00015,23.25416]
[1776742321800,44.54,75722.39,14.1,-0.45916,0.00015,23.25627]
[1776742326820,44.54,75719.33,14.1,-0.45962,0.00015,23.25811]
[1776742328049,44.54,75718.84,14.1,-0.4597,0.00015,23.2584]
[1776742333571,44.54,75721.83,14.1,-0.45924,0.00015,23.25661]
[1776742337592,44.54,75728.43,14.1,-0.45824,0.00015,23.25254]
[1776742338725,44.54,75728.8,14.1,-0.45818,0.00015,23.25231]
[1776742338782,44.54,75728.8,14.1,-0.45818,0.00015,23.25231]
[1776742339318,44.54,75728.8,14.1,-0.45818,0.00015,23.25231]
[1776742341119,44.54,75733.89,14.1,-0.45741,0.00015,23.24907]
[1776742343163,44.54,75734.5,14.1,-0.45732,0.00015,23.24868]
[1776742348990,44.55,75735.99,14.1,-0.45709,0.00015,23.24772]
[1776742352545,44.55,75737.67,14.1,-0.45683,0.00015,23.2429]
[1776742355416,44.55,75738.12,14.1,-0.45676,0.00015,23.2426]
[1776742359495,44.55,75737.87,14.1,-0.4568,0.00015,23.24278]
[1776742359540,44.55,75737.87,14.1,-0.4568,0.00015,23.24278]
[1776742359558,44.55,75737.87,14.1,-0.4568,0.00015,23.24278]
[1776742359582,44.55,75737.87,14.1,-0.4568,0.00015,23.24278]
[1776742361762,44.55,75733.12,14.1,-0.45753,0.00015,23.24587]
[1776742365917,44.55,75725.79,14.1,-0.45864,0.00015,23.25049]
[1776742366139,44.55,75725.72,14.1,-0.45865,0.00015,23.25053]
[1776742368855,44.55,75724.68,14.1,-0.45881,0.00015,23.25117]
[1776742368866,44.55,75724.68,14.1,-0.45881,0.00015,23.25117]
[1776742369244,44.55,75724.53,14.1,-0.45883,0.00015,23.25127]
[1776742369640,44.55,75724.53,14.1,-0.45883,0.00015,23.25127]
[1776742370057,44.55,75719.86,14.1,-0.45954,0.00015,23.2541]
[1776742370928,44.55,75719.86,14.1,-0.45954,0.00015,23.2541]
[1776742372277,44.55,75714.93,14.1,-0.46029,0.00015,23.25701]
[1776742373140,44.55,75714.16,14.1,-0.46041,0.00015,23.25745]
[1776742374590,44.55,75712.49,14.1,-0.46066,0.00015,23.25842]
[1776742374864,44.55,75712.49,14.1,-0.46066,0.00015,23.25842]
[1776742377999,44.55,75708.81,14.1,-0.46122,0.00015,23.26051]
[1776742378184,44.55,75708.81,14.1,-0.46122,0.00015,23.26051]
[1776742380198,44.55,75708.74,14.1,-0.46123,0.00015,23.26055]
[1776742380704,44.55,75708.74,14.1,-0.46123,0.00015,23.26055]
[1776742380957,44.55,75708.74,14.1,-0.46123,0.00015,23.26055]
[1776742385078,44.56,75710.16,14.1,-0.46102,0.00015,23.25976]
[1776742385253,44.56,75710.16,14.1,-0.46102,0.00015,23.25976]
[1776742387181,44.56,75710.7,14.1,-0.46094,0.00015,23.25946]
[1776742387455,44.56,75710.7,14.1,-0.46094,0.00015,23.25946]
[1776742389930,44.56,75710.7,14.1,-0.46094,0.00015,23.25947]
[1776742390207,44.56,75710.7,14.1,-0.46094,0.00015,23.25947]
[1776742393388,44.56,75710.7,14.1,-0.46094,0.00015,23.25947]
[1776742393536,44.56,75710.7,14.1,-0.46094,0.00015,23.25947]
[1776742396851,44.57,75710.56,14.1,-0.46097,0.00015,23.25957]
[1776742397009,44.57,75710.49,14.1,-0.46098,0.00015,23.25961]
[1776742399207,44.57,75710.49,14.1,-0.46098,0.00015,23.25961]
[1776742399483,44.57,75710.49,14.1,-0.46098,0.00015,23.25961]
[1776742403210,44.57,75710.41,14.1,-0.46099,0.00015,23.25967]
[1776742403483,44.57,75710.41,14.1,-0.46099,0.00015,23.25967]
[1776742405719,44.57,75710.42,14.1,-0.46099,0.00015,23.25967]
[1776742405963,44.57,75710.42,14.1,-0.46099,0.00015,23.25967]
[1776742408778,44.57,75710.42,14.1,-0.46099,0.00015,23.25967]
[1776742409026,44.58,75710.34,14.1,-0.461,0.00015,23.25972]
[1776742411931,44.58,75708.05,14.1,-0.46135,0.00015,23.26101]
[1776742412084,44.58,75708.05,14.1,-0.46135,0.00015,23.2573]
[1776742415554,44.58,75707.51,14.1,-0.46143,0.00015,23.25761]
[1776742415696,44.58,75707.51,14.1,-0.46143,0.00015,23.25761]
[1776742417698,44.58,75707.95,14.1,-0.46137,0.00015,23.25737]
[1776742417960,44.58,75707.95,14.1,-0.46137,0.00015,23.25737]
[1776742419163,44.58,75707.87,14.1,-0.46138,0.00015,23.25741]
[1776742419365,44.58,75707.87,14.1,-0.46138,0.00015,23.25741]
[1776742419384,44.58,75707.87,14.1,-0.46138,0.00015,23.25741]
[1776742419623,44.58,75707.87,14.1,-0.46138,0.00015,23.25741]
[1776742419859,44.58,75707.87,14.1,-0.46138,0.00015,23.25741]
[1776742420014,44.58,75703.99,14.1,-0.46197,0.00015,23.25955]
[1776742424028,44.58,75698.77,14.1,-0.46276,0.00015,23.26232]
[1776742424302,44.58,75698.77,14.1,-0.46276,0.00015,23.26232]
[1776742427784,44.58,75698.58,14.1,-0.46279,0.00015,23.26241]
[1776742427940,44.58,75698.58,14.1,-0.46279,0.00015,23.26241]
[1776742430086,44.57,75697.94,14.1,-0.46288,0.00015,23.26274]
[1776742430350,44.57,75697.94,14.1,-0.46288,0.00015,23.26274]
[1776742431499,44.57,75697.45,14.1,-0.46296,0.00015,23.26299]
[1776742431502,44.57,75697.45,14.1,-0.46296,0.00015,23.26299]
[1776742431556,44.57,75697.45,14.1,-0.46296,0.00015,23.26299]
[1776742431618,44.57,75697.45,14.1,-0.46296,0.00015,23.26299]
[1776742431657,44.57,75697.45,14.1,-0.46296,0.00015,23.26299]
[1776742431697,44.57,75697.45,14.1,-0.46296,0.00015,23.26298]
[1776742432078,44.57,75697.45,14.1,-0.46296,0.00015,23.26298]
[1776742434040,44.57,75693.63,14.1,-0.46354,0.00015,23.26494]
[1776742435306,44.56,75693.21,14.1,-0.4636,0.00015,23.26515]
[1776742435419,44.56,75693.21,14.1,-0.4636,0.00015,23.26515]
[1776742435633,44.56,75693.21,14.1,-0.4636,0.00015,23.26515]
[1776742435738,44.56,75693.21,14.1,-0.4636,0.00015,23.26515]
[1776742435753,44.56,75696.33,14.1,-0.46313,0.00015,23.26355]
[1776742436202,44.56,75696.33,14.1,-0.46313,0.00015,23.26355]
[1776742436465,44.56,75696.33,14.1,-0.46313,0.00015,23.26355]
[1776742436608,44.56,75701.78,14.1,-0.46229,0.00015,23.26067]
[1776742439318,44.56,75704.73,14.1,-0.46185,0.00015,23.25908]
[1776742439550,44.56,75704.73,14.1,-0.46185,0.00015,23.25908]
[1776742442817,44.56,75704.96,14.1,-0.46181,0.00015,23.25896]
[1776742442980,44.56,75704.96,14.1,-0.46181,0.00015,23.25896]
[1776742445591,44.57,75704.62,14.1,-0.46186,0.00015,23.25915]
[1776742445826,44.57,75704.62,14.1,-0.46186,0.00015,23.25915]
[1776742445843,44.57,75704.62,14.1,-0.46186,0.00015,23.25915]
[1776742448846,44.57,75701.31,14.1,-0.46237,0.00015,23.26094]
[1776742449007,44.57,75701.31,14.1,-0.46237,0.00015,23.26094]
[1776742452094,44.57,75701.97,14.1,-0.46227,0.00015,23.2606]
[1776742452256,44.57,75701.97,14.1,-0.46227,0.00015,23.2606]
[1776742455160,44.57,75701.71,14.1,-0.46231,0.00015,23.26074]
[1776742455421,44.57,75701.71,14.1,-0.46231,0.00015,23.26074]
[1776742457510,44.57,75701.81,14.1,-0.4623,0.00015,23.26069]
[1776742461678,44.57,75701.88,14.1,-0.46229,0.00015,23.26066]
[1776742461843,44.57,75701.88,14.1,-0.46229,0.00015,23.26066]
[1776742464136,44.58,75701.88,14.1,-0.46229,0.00015,23.26066]
[1776742464413,44.58,75701.88,14.1,-0.46229,0.00015,23.26066]
[1776742467164,44.58,75702.17,14.1,-0.46224,0.00015,23.26051]
[1776742467323,44.58,75702.17,14.1,-0.46224,0.00015,23.26051]
[1776742470441,44.58,75701.47,14.1,-0.46235,0.00015,23.26089]
[1776742470606,44.58,75701.47,14.1,-0.46235,0.00015,23.26089]
[1776742473257,44.58,75701.44,14.1,-0.46235,0.00015,23.25719]
[1776742473497,44.58,75701.44,14.1,-0.46235,0.00015,23.25719]
[1776742476077,44.58,75701.39,14.1,-0.46236,0.00015,23.25723]
[1776742476310,44.58,75701.39,14.1,-0.46236,0.00015,23.25723]
[1776742476565,44.58,75701.39,14.1,-0.46236,0.00015,23.25723]
[1776742479422,44.58,75701.14,14.1,-0.4624,0.00015,23.25736]
[1776742479666,44.58,75701.14,14.1,-0.4624,0.00015,23.25736]
[1776742482725,44.58,75701.24,14.1,-0.46239,0.00015,23.25731]
[1776742482892,44.58,75701.24,14.1,-0.46239,0.00015,23.25731]
[1776742486987,44.59,75701.24,14.1,-0.46239,0.00015,23.25732]
[1776742487150,44.59,75701.16,14.1,-0.4624,0.00015,23.25736]
[1776742487905,44.59,75701.16,14.1,-0.4624,0.00015,23.25736]
[1776742489396,44.59,75699.54,14.1,-0.46264,0.00015,23.25822]
[1776742489441,44.59,75699.54,14.1,-0.46264,0.00015,23.25822]
[1776742489518,44.59,75699.54,14.1,-0.46264,0.00015,23.25822]
[1776742489983,44.59,75698.45,14.1,-0.46281,0.00015,23.25879]
[1776742490192,44.59,75698.45,14.1,-0.46281,0.00015,23.25879]
[1776742496025,44.58,75697.4,14.1,-0.46297,0.00015,23.25932]
[1776742501123,44.58,75697.85,14.1,-0.4629,0.00015,23.25908]
[1776742501132,44.58,75697.85,14.1,-0.4629,0.00015,23.25908]
[1776742505799,44.57,75694.84,14.1,-0.46335,0.00015,23.26062]
[1776742505882,44.57,75694.84,14.1,-0.46335,0.00015,23.26062]
[1776742506820,44.57,75694.77,14.1,-0.46336,0.00015,23.26065]
[1776742506988,44.57,75694.77,14.1,-0.46336,0.00015,23.26065]
[1776742507792,44.57,75679.68,14.1,-0.46566,0.00015,23.26799]
[1776742508319,44.57,75679.68,14.1,-0.46566,0.00015,23.26799]
[1776742508365,44.57,75671.03,14.1,-0.46698,0.00015,23.27186]
[1776742509215,44.57,75671.03,14.1,-0.46698,0.00015,23.27186]
[1776742514375,44.57,75670.08,14.1,-0.46712,0.00015,23.27227]
[1776742520727,44.57,75664.26,14.1,-0.46801,0.00015,23.2747]
[1776742526719,44.57,75665.86,14.1,-0.46776,0.00015,23.27404]
[1776742530945,44.57,75665.71,14.1,-0.46779,0.00015,23.2741]
[1776742531036,44.57,75657.71,14.1,-0.469,0.00015,23.27359]
[1776742531277,44.57,75657.71,14.1,-0.469,0.00015,23.27359]
[1776742532038,44.57,75652.08,14.1,-0.46986,0.00015,23.27571]
[1776742533614,44.57,75651.88,14.1,-0.46989,0.00015,23.27578]
[1776742533711,44.56,75651.83,14.1,-0.4699,0.00015,23.2758]
[1776742534220,44.56,75651.83,14.1,-0.4699,0.00015,23.2758]
[1776742537274,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742537321,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742537383,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742537654,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742537739,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742538081,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742538091,44.56,75651.53,14.1,-0.46995,0.00015,23.27591]
[1776742538256,44.56,75651.23,14.1,-0.46999,0.00015,23.27602]
[1776742538351,44.56,75645.42,14.1,-0.47088,0.00015,23.27808]
[1776742539687,44.56,75645.42,14.1,-0.47088,0.00015,23.27808]
[1776742539873,44.56,75639.95,14.1,-0.47171,0.00015,23.27991]
[1776742540395,44.56,75639.95,14.1,-0.47171,0.00015,23.27991]
[1776742546406,44.57,75638.84,14.1,-0.47188,0.00015,23.28028]
[1776742551976,44.57,75638.85,14.1,-0.47188,0.00015,23.28028]
[1776742552001,44.57,75638.85,14.1,-0.47188,0.00015,23.28028]
[1776742552041,44.57,75638.85,14.1,-0.47188,0.00015,23.28028]
[1776742552065,44.57,75638.85,14.1,-0.47188,0.00015,23.28028]
[1776742552226,44.57,75638.95,14.1,-0.47187,0.00015,23.28024]
[1776742553754,44.57,75648.61,14.1,-0.47039,0.00015,23.27697]
[1776742559499,44.57,75648.41,14.1,-0.47042,0.00015,23.27704]
[1776742562764,44.57,75647.57,14.1,-0.47055,0.00015,23.27734]
[1776742567303,44.57,75646.5,14.1,-0.47072,0.00015,23.27771]
[1776742572598,44.57,75647.15,14.1,-0.47062,0.00015,23.27749]
[1776742577633,44.57,75647.67,14.1,-0.47054,0.00015,23.2773]
[1776742582668,44.57,75649.06,14.1,-0.47032,0.00015,23.27681]
[1776742585634,44.57,75648.4,14.1,-0.47043,0.00015,23.27704]
[1776742589192,44.57,75645.19,14.1,-0.47092,0.00015,23.27817]
[1776742589282,44.57,75645.19,14.1,-0.47092,0.00015,23.27817]
[1776742589300,44.57,75645.19,14.1,-0.47092,0.00015,23.27817]
[1776742592958,44.57,75641.25,14.1,-0.47151,0.00015,23.27578]
[1776742597263,44.57,75638.45,14.1,-0.47194,0.00015,23.27669]
[1776742600399,44.57,75638.38,14.1,-0.47195,0.00015,23.27672]
[1776742605829,44.57,75638.22,14.1,-0.47198,0.00015,23.27677]
[1776742610865,44.58,75638.69,14.1,-0.47191,0.00015,23.27662]
[1776742616771,44.58,75638.55,14.1,-0.47193,0.00015,23.27667]
[1776742616857,44.58,75638.55,14.1,-0.47193,0.00015,23.27667]
[1776742617166,44.58,75638.55,14.1,-0.47193,0.00015,23.27667]
[1776742617898,44.58,75635.33,14.1,-0.47242,0.00015,23.27769]
[1776742618157,44.58,75635.33,14.1,-0.47242,0.00015,23.27769]
[1776742618196,44.58,75630.1,14.1,-0.47322,0.00015,23.27926]
[1776742621413,44.58,75626.02,14.1,-0.47384,0.00015,23.28043]
[1776742621707,44.58,75626.02,14.1,-0.47384,0.00015,23.28043]
[1776742624419,44.58,75625.78,14.1,-0.47388,0.00015,23.2805]
[1776742624421,44.58,75625.78,14.1,-0.47388,0.00015,23.2805]
[1776742624516,44.58,75625.78,14.1,-0.47388,0.00015,23.2805]
[1776742624678,44.58,75625.78,14.1,-0.47388,0.00015,23.2805]
[1776742627475,44.59,75625.28,14.1,-0.47396,0.00015,23.28064]
[1776742627722,44.59,75625.28,14.1,-0.47396,0.00015,23.28064]
[1776742630731,44.59,75624.55,14.1,-0.47407,0.00015,23.28084]
[1776742630912,44.59,75624.55,14.1,-0.47407,0.00015,23.28084]
[1776742633240,44.59,75622.66,14.1,-0.47436,0.00015,23.28135]
[1776742633517,44.59,75622.66,14.1,-0.47436,0.00015,23.28135]
[1776742633542,44.59,75622.66,14.1,-0.47436,0.00015,23.28135]
[1776742633918,44.59,75622.66,14.1,-0.47436,0.00015,23.28135]
[1776742634066,44.59,75622.66,14.1,-0.47436,0.00015,23.28135]
[1776742634083,44.59,75617.34,14.1,-0.47517,0.00015,23.28272]
[1776742634337,44.59,75617.34,14.1,-0.47517,0.00015,23.28272]
[1776742634711,44.59,75617.34,14.1,-0.47517,0.00015,23.28272]
[1776742638376,44.58,75609.99,14.1,-0.47629,0.00015,23.28445]
[1776742638577,44.58,75609.99,14.1,-0.47629,0.00015,23.28445]
[1776742638719,44.58,75609.99,14.1,-0.47629,0.00015,23.28445]
[1776742638771,44.58,75609.99,14.1,-0.47629,0.00015,23.28445]
[1776742638778,44.58,75609.99,14.1,-0.47629,0.00015,23.28445]
[1776742644098,44.58,75606.64,14.1,-0.4768,0.00015,23.28517]
[1776742649122,44.58,75606.5,14.1,-0.47682,0.00015,23.2852]
[1776742654164,44.58,75605.0,14.1,-0.47705,0.00015,23.2818]
[1776742655448,44.58,75599.09,14.1,-0.47795,0.00015,23.28296]
[1776742660210,44.57,75590.33,14.1,-0.47929,0.00015,23.28446]
[1776742662485,44.57,75590.44,14.1,-0.47928,0.00015,23.28444]
[1776742662729,44.57,75590.44,14.1,-0.47928,0.00015,23.28444]
[1776742663041,44.57,75590.44,14.1,-0.47928,0.00015,23.28444]
[1776742663231,44.57,75581.52,14.1,-0.48064,0.00015,23.2857]
[1776742664238,44.57,75574.03,14.1,-0.48179,0.00015,23.28655]
[1776742665554,44.56,75570.78,14.1,-0.48228,0.00015,23.28686]
[1776742665736,44.56,75570.78,14.1,-0.48228,0.00015,23.28686]
[1776742665779,44.56,75570.78,14.1,-0.48228,0.00015,23.28686]
[1776742666517,44.56,75566.29,14.1,-0.48297,0.00015,23.28722]
[1776742669272,44.56,75561.0,14.1,-0.48378,0.00015,23.28756]
[1776742672552,44.56,75561.47,14.1,-0.48371,0.00015,23.28754]
[1776742672573,44.56,75561.47,14.1,-0.48371,0.00015,23.28754]
[1776742672573,44.56,75561.47,14.1,-0.48371,0.00015,23.28754]
[1776742672633,44.56,75561.47,14.1,-0.48371,0.00015,23.28754]
[1776742672660,44.56,75561.47,14.1,-0.48371,0.00015,23.28754]
[1776742672725,44.56,75561.26,14.1,-0.48374,0.00015,23.28755]
[1776742673410,44.56,75561.26,14.1,-0.48374,0.00015,23.28755]
[1776742674270,44.56,75556.95,14.1,-0.4844,0.00015,23.28776]
[1776742677173,44.56,75552.91,14.1,-0.48502,0.00015,23.2879]
[1776742677318,44.56,75550.14,14.1,-0.48544,0.00015,23.28796]
[1776742680090,44.56,75551.21,14.1,-0.48528,0.00015,23.28794]
[1776742680345,44.56,75551.6,14.1,-0.48522,0.00015,23.28793]
[1776742680884,44.56,75551.6,14.1,-0.48522,0.00015,23.28793]
[1776742682346,44.56,75552.27,14.1,-0.48512,0.00015,23.28792]
[1776742683192,44.56,75552.27,14.1,-0.48512,0.00015,23.28792]
[1776742683352,44.56,75552.67,14.1,-0.48506,0.00015,23.28791]
[1776742686739,44.56,75550.54,14.1,-0.48538,0.00015,23.28796]
[1776742686820,44.56,75550.54,14.1,-0.48538,0.00015,23.28796]
[1776742686892,44.56,75550.54,14.1,-0.48538,0.00015,23.28796]
[1776742687394,44.55,75550.71,14.1,-0.48536,0.00015,23.28795]
[1776742687402,44.55,75550.71,14.1,-0.48536,0.00015,23.28795]
[1776742687863,44.55,75550.71,14.1,-0.48536,0.00015,23.28795]
[1776742688042,44.55,75550.71,14.1,-0.48536,0.00015,23.28795]
[1776742688998,44.55,75550.64,14.1,-0.48537,0.00015,23.28795]
[1776742689049,44.55,75550.64,14.1,-0.48537,0.00015,23.28795]
[1776742690096,44.55,75558.32,14.1,-0.48419,0.00015,23.2877]
[1776742691930,44.55,75559.2,14.1,-0.48406,0.00015,23.28766]
[1776742691957,44.55,75559.2,14.1,-0.48406,0.00015,23.28766]
[1776742691966,44.55,75559.23,14.1,-0.48405,0.00015,23.28766]
[1776742692729,44.55,75559.23,14.1,-0.48405,0.00015,23.28766]
[1776742692730,44.55,75559.23,14.1,-0.48405,0.00015,23.28766]
[1776742692749,44.55,75559.23,14.1,-0.48405,0.00015,23.28766]
[1776742693172,44.55,75562.15,14.1,-0.4836,0.00015,23.2875]
[1776742698739,44.55,75561.8,14.1,-0.48366,0.00015,23.28752]
[1776742700140,44.55,75561.84,14.1,-0.48365,0.00015,23.28751]
[1776742700148,44.55,75561.84,14.1,-0.48365,0.00015,23.28751]
[1776742700204,44.56,75561.84,14.1,-0.48365,0.00015,23.28751]
[1776742700944,44.56,75561.84,14.1,-0.48365,0.00015,23.28751]
[1776742701993,44.55,75563.59,14.1,-0.48338,0.00015,23.28741]
[1776742704597,44.55,75570.06,14.1,-0.48239,0.00015,23.28692]
[1776742705668,44.55,75570.21,14.1,-0.48237,0.00015,23.2869]
[1776742705703,44.55,75570.21,14.1,-0.48237,0.00015,23.2869]
[1776742705750,44.55,75570.21,14.1,-0.48237,0.00015,23.2869]
[1776742706262,44.55,75569.8,14.1,-0.48243,0.00015,23.28694]
[1776742707330,44.55,75569.19,14.1,-0.48253,0.00015,23.28699]
[1776742708203,44.55,75569.19,14.1,-0.48253,0.00015,23.28699]
[1776742708234,44.55,75569.19,14.1,-0.48253,0.00015,23.28699]
[1776742708400,44.55,75566.83,14.1,-0.48289,0.00015,23.28718]
[1776742711066,44.55,75561.4,14.1,-0.48372,0.00015,23.28754]
[1776742711329,44.55,75560.43,14.1,-0.48387,0.00015,23.28389]
[1776742714378,44.55,75559.46,14.1,-0.48402,0.00015,23.28394]
[1776742714563,44.55,75559.46,14.1,-0.48402,0.00015,23.28394]
[1776742714618,44.55,75559.46,14.1,-0.48402,0.00015,23.28394]
[1776742717581,44.55,75556.64,14.1,-0.48445,0.00015,23.28406]
[1776742717727,44.55,75556.64,14.1,-0.48445,0.00015,23.28406]
[1776742720110,44.54,75556.94,14.1,-0.4844,0.00015,23.28405]
[1776742720367,44.54,75556.94,14.1,-0.4844,0.00015,23.28405]
[1776742722977,44.54,75556.87,14.1,-0.48441,0.00015,23.28405]
[1776742723056,44.54,75556.87,14.1,-0.48441,0.00015,23.28405]
[1776742723299,44.54,75556.87,14.1,-0.48441,0.00015,23.28405]
[1776742723078,44.54,75556.83,14.1,-0.48442,0.00015,23.28406]
[1776742726112,44.54,75557.15,14.1,-0.48437,0.00015,23.28404]
[1776742726356,44.54,75557.15,14.1,-0.48437,0.00015,23.28404]
[1776742728049,44.54,75557.54,14.1,-0.48431,0.00015,23.28403]
[1776742729930,44.53,75557.64,14.1,-0.48429,0.00015,23.28402]
[1776742730106,44.53,75557.64,14.1,-0.48429,0.00015,23.28402]
[1776742735584,44.53,75558.88,14.1,-0.4841,0.00015,23.28396]
[1776742735842,44.53,75558.88,14.1,-0.4841,0.00015,23.28396]
[1776742738637,44.52,75559.96,14.1,-0.48394,0.00015,23.28391]
[1776742738850,44.52,75559.96,14.1,-0.48394,0.00015,23.28391]
[1776742741698,44.52,75558.24,14.1,-0.4842,0.00015,23.28399]
[1776742741949,44.52,75558.24,14.1,-0.4842,0.00015,23.28399]
[1776742744505,44.52,75559.02,14.1,-0.48408,0.00015,23.28395]
[1776742744747,44.52,75559.02,14.1,-0.48408,0.00015,23.28395]
[1776742748111,44.51,75558.84,14.1,-0.48411,0.00015,23.28396]
[1776742748273,44.51,75558.84,14.1,-0.48411,0.00015,23.28396]
[1776742750827,44.51,75558.95,14.1,-0.48409,0.00015,23.28396]
[1776742751063,44.51,75558.95,14.1,-0.48409,0.00015,23.28396]
[1776742753677,44.51,75558.74,14.1,-0.48412,0.00015,23.28397]
[1776742753908,44.51,75558.74,14.1,-0.48412,0.00015,23.28397]
[1776742755910,44.5,75558.72,14.1,-0.48413,0.00015,23.28397]
[1776742756899,44.5,75558.77,14.1,-0.48412,0.00015,23.28396]
[1776742757157,44.5,75558.77,14.1,-0.48412,0.00015,23.28396]
[1776742760711,44.5,75557.68,14.1,-0.48429,0.00015,23.28402]
[1776742760867,44.5,75557.68,14.1,-0.48429,0.00015,23.28402]
[1776742763203,44.49,75558.24,14.1,-0.4842,0.00015,23.28399]
[1776742763476,44.49,75558.03,14.1,-0.48423,0.00015,23.284]
[1776742766464,44.49,75557.22,14.1,-0.48436,0.00015,23.28403]
[1776742766688,44.49,75557.22,14.1,-0.48436,0.00015,23.28403]
[1776742769289,44.49,75558.16,14.1,-0.48421,0.00015,23.28399]
[1776742769522,44.49,75558.12,14.1,-0.48422,0.00015,23.28399]
[1776742772433,44.48,75558.25,14.1,-0.4842,0.00015,23.28028]
[1776742772703,44.48,75558.25,14.1,-0.4842,0.00015,23.28028]
[1776742775546,44.48,75557.75,14.1,-0.48427,0.00015,23.2803]
[1776742775783,44.48,75557.75,14.1,-0.48427,0.00015,23.2803]
[1776742778652,44.48,75557.72,14.1,-0.48428,0.00015,23.2803]
[1776742778887,44.48,75557.72,14.1,-0.48428,0.00015,23.2803]
[1776742782161,44.47,75557.35,14.1,-0.48433,0.00015,23.28032]
[1776742782330,44.47,75557.35,14.1,-0.48433,0.00015,23.28032]
[1776742785362,44.47,75557.74,14.1,-0.48427,0.00015,23.2803]
[1776742785495,44.47,75557.76,14.1,-0.48427,0.00015,23.2803]
[1776742788973,44.46,75559.64,14.1,-0.48398,0.00015,23.28021]
[1776742789117,44.46,75559.64,14.1,-0.48398,0.00015,23.28021]
[1776742790880,44.46,75559.43,14.1,-0.48402,0.00015,23.28022]
[1776742791134,44.46,75559.43,14.1,-0.48402,0.00015,23.28022]
[1776742794077,44.46,75559.12,14.1,-0.48406,0.00015,23.28024]
[1776742794251,44.46,75559.12,14.1,-0.48406,0.00015,23.28024]
[1776742799133,44.45,75557.36,14.1,-0.48433,0.00015,23.28032]
[1776742800462,44.45,75556.86,14.1,-0.48441,0.00015,23.28034]
[1776742800640,44.45,75556.86,14.1,-0.48441,0.00015,23.28034]
[1776742803211,44.45,75556.27,14.1,-0.4845,0.00015,23.28036]
[1776742803454,44.45,75556.08,14.1,-0.48453,0.00015,23.28037]
[1776742804449,44.45,75556.08,14.1,-0.48453,0.00015,23.28037]
[1776742805188,44.45,75556.08,14.1,-0.48453,0.00015,23.28037]
[1776742805348,44.45,75556.08,14.1,-0.48453,0.00015,23.28037]
[1776742805386,44.45,75553.8,14.1,-0.48488,0.00015,23.28045]
[1776742807131,44.44,75551.96,14.1,-0.48516,0.00015,23.28051]
[1776742807264,44.44,75551.96,14.1,-0.48516,0.00015,23.28051]
[1776742807341,44.44,75551.96,14.1,-0.48516,0.00015,23.28051]
[1776742807492,44.44,75550.48,14.1,-0.48539,0.00015,23.28054]
[1776742807638,44.44,75550.48,14.1,-0.48539,0.00015,23.28054]
[1776742807859,44.44,75550.48,14.1,-0.48539,0.00015,23.28054]
[1776742808252,44.44,75544.38,14.1,-0.48633,0.00015,23.2806]
[1776742809530,44.44,75542.27,14.1,-0.48665,0.00015,23.28059]
[1776742809752,44.44,75542.27,14.1,-0.48665,0.00015,23.28059]
[1776742810179,44.44,75542.27,14.1,-0.48665,0.00015,23.28059]
[1776742810921,44.44,75540.45,14.1,-0.48693,0.00015,23.28057]
[1776742810971,44.44,75540.45,14.1,-0.48693,0.00015,23.28057]
[1776742812441,44.44,75537.29,14.1,-0.48742,0.00015,23.28051]
[1776742812685,44.44,75537.29,14.1,-0.48742,0.00015,23.28051]
[1776742815303,44.43,75531.41,14.1,-0.48832,0.00015,23.2803]
[1776742816142,44.43,75531.41,14.1,-0.48832,0.00015,23.2803]
[1776742816285,44.43,75531.41,14.1,-0.48832,0.00015,23.2803]
[1776742818855,44.43,75530.23,14.1,-0.4885,0.00015,23.28025]
[1776742819078,44.43,75530.23,14.1,-0.4885,0.00015,23.28025]
[1776742821285,44.43,75528.56,14.1,-0.48876,0.00015,23.28016]
[1776742821701,44.43,75528.28,14.1,-0.4888,0.00015,23.28014]
[1776742821953,44.43,75528.28,14.1,-0.4888,0.00015,23.28014]
[1776742822681,44.42,75531.5,14.1,-0.48831,0.00015,23.28031]
[1776742822947,44.42,75531.5,14.1,-0.48831,0.00015,23.28031]
[1776742823614,44.42,75536.12,14.1,-0.4876,0.00015,23.28048]
[1776742823668,44.42,75536.12,14.1,-0.4876,0.00015,23.28048]
[1776742824791,44.42,75538.95,14.1,-0.48716,0.00015,23.28055]
[1776742825048,44.42,75538.95,14.1,-0.48716,0.00015,23.28055]
[1776742827951,44.42,75540.61,14.1,-0.48691,0.00015,23.28057]
[1776742828074,44.42,75540.61,14.1,-0.48691,0.00015,23.28057]
[1776742828324,44.42,75540.61,14.1,-0.48691,0.00015,23.28057]
[1776742828392,44.42,75549.24,14.1,-0.48558,0.00015,23.28056]
[1776742828455,44.42,75549.24,14.1,-0.48558,0.00015,23.28056]
[1776742828643,44.42,75549.24,14.1,-0.48558,0.00015,23.28056]
[1776742829399,44.42,75554.25,14.1,-0.48481,0.00015,23.28044]
[1776742831095,44.41,75555.24,14.1,-0.48466,0.00015,23.2804]
[1776742831344,44.41,75555.24,14.1,-0.48466,0.00015,23.2804]
[1776742834048,44.41,75555.72,14.1,-0.48458,0.00015,23.27667]
[1776742834287,44.41,75555.72,14.1,-0.48458,0.00015,23.27667]
[1776742837079,44.42,75555.81,14.1,-0.48457,0.00015,23.27667]
[1776742837337,44.42,75555.81,14.1,-0.48457,0.00015,23.27667]
[1776742843314,44.41,75556.63,14.1,-0.48444,0.00015,23.27664]
[1776742843445,44.42,75556.63,14.1,-0.48444,0.00015,23.27664]
[1776742846133,44.42,75556.63,14.1,-0.48444,0.00015,23.27664]
[1776742846369,44.42,75556.63,14.1,-0.48444,0.00015,23.27664]
[1776742851812,44.42,75556.71,14.1,-0.48443,0.00015,23.27663]
[1776742852274,44.42,75556.71,14.1,-0.48443,0.00015,23.27663]
[1776742852533,44.42,75556.71,14.1,-0.48443,0.00015,23.27663]
[1776742855308,44.42,75551.73,14.1,-0.4852,0.00015,23.2768]
[1776742855561,44.42,75550.3,14.1,-0.48542,0.00015,23.27683]
[1776742858614,44.43,75550.36,14.1,-0.48541,0.00015,23.27683]
[1776742858890,44.43,75550.36,14.1,-0.48541,0.00015,23.27683]
[1776742861630,44.43,75551.12,14.1,-0.48529,0.00015,23.27682]
[1776742861872,44.43,75551.12,14.1,-0.48529,0.00015,23.27682]
[1776742864483,44.43,75546.48,14.1,-0.486,0.00015,23.27689]
[1776742864546,44.43,75546.48,14.1,-0.486,0.00015,23.27689]
[1776742864709,44.43,75546.48,14.1,-0.486,0.00015,23.27689]
[1776742864849,44.43,75546.48,14.1,-0.486,0.00015,23.27689]
[1776742865008,44.43,75546.48,14.1,-0.486,0.00015,23.27689]
[1776742866785,44.43,75540.89,14.1,-0.48686,0.00015,23.27687]
[1776742868386,44.43,75539.41,14.1,-0.48709,0.00015,23.27685]
[1776742868500,44.44,75539.34,14.1,-0.4871,0.00015,23.27685]
[1776742874103,44.44,75539.6,14.1,-0.48706,0.00015,23.27685]
[1776742874374,44.44,75539.6,14.1,-0.48706,0.00015,23.27685]
[1776742876767,44.44,75536.9,14.1,-0.48748,0.00015,23.27679]
[1776742877024,44.44,75536.9,14.1,-0.48748,0.00015,23.27679]
[1776742879926,44.43,75535.79,14.1,-0.48765,0.00015,23.27676]
[1776742880173,44.43,75535.79,14.1,-0.48765,0.00015,23.27676]
[1776742883136,44.43,75535.65,14.1,-0.48767,0.00015,23.27676]
[1776742883395,44.43,75535.65,14.1,-0.48767,0.00015,23.27676]
[1776742886232,44.42,75535.89,14.1,-0.48763,0.00015,23.27676]
[1776742886235,44.42,75535.89,14.1,-0.48763,0.00015,23.27676]
[1776742886277,44.42,75535.89,14.1,-0.48763,0.00015,23.27676]
[1776742886518,44.42,75535.89,14.1,-0.48763,0.00015,23.27676]
[1776742891852,44.42,75533.54,14.1,-0.48799,0.00015,23.27298]
[1776742896887,44.42,75533.57,14.1,-0.48799,0.00015,23.27298]
[1776742899084,44.42,75533.46,14.1,-0.48801,0.00015,23.27297]
[1776742904943,44.42,75532.69,14.1,-0.48812,0.00015,23.27294]
[1776742906219,44.42,75532.69,14.1,-0.48812,0.00015,23.27294]
[1776742906517,44.42,75532.69,14.1,-0.48812,0.00015,23.27294]
[1776742906957,44.42,75531.76,14.1,-0.48827,0.00015,23.2729]
[1776742907590,44.42,75531.76,14.1,-0.48827,0.00015,23.2729]
[1776742908496,44.42,75531.76,14.1,-0.48827,0.00015,23.2729]
[1776742908668,44.42,75528.23,14.1,-0.48881,0.00015,23.27273]
[1776742912103,44.42,75526.01,14.1,-0.48915,0.00015,23.27259]
[1776742912238,44.42,75526.01,14.1,-0.48915,0.00015,23.27259]
[1776742914309,44.42,75526.01,14.1,-0.48915,0.00015,23.27259]
[1776742914465,44.42,75526.01,14.1,-0.48915,0.00015,23.27259]
[1776742915147,44.41,75525.94,14.1,-0.48916,0.00015,23.27259]
[1776742915318,44.41,75525.94,14.1,-0.48916,0.00015,23.27259]
[1776742915419,44.41,75525.91,14.1,-0.48917,0.00015,23.27259]
[1776742917027,44.41,75521.23,14.1,-0.48989,0.00015,23.27225]
[1776742920869,44.41,75521.48,14.1,-0.48985,0.00015,23.27227]
[1776742920885,44.41,75521.48,14.1,-0.48985,0.00015,23.27227]
[1776742921018,44.41,75521.48,14.1,-0.48985,0.00015,23.27227]
[1776742921217,44.41,75521.48,14.1,-0.48985,0.00015,23.27227]
[1776742926393,44.41,75523.52,14.1,-0.48954,0.00015,23.27242]
[1776742932191,44.41,75523.39,14.1,-0.48956,0.00015,23.27242]
[1776742932318,44.41,75523.39,14.1,-0.48956,0.00015,23.27242]
[1776742932339,44.41,75523.39,14.1,-0.48956,0.00015,23.27242]
[1776742932419,44.41,75523.77,14.1,-0.4895,0.00015,23.27244]
[1776742932928,44.41,75523.77,14.1,-0.4895,0.00015,23.27244]
[1776742933089,44.41,75523.77,14.1,-0.4895,0.00015,23.27244]
[1776742933139,44.41,75528.8,14.1,-0.48872,0.00015,23.27276]
[1776742934146,44.41,75534.76,14.1,-0.48781,0.00015,23.27302]
[1776742934668,44.41,75534.76,14.1,-0.48781,0.00015,23.27302]
[1776742934798,44.41,75534.76,14.1,-0.48781,0.00015,23.27302]
[1776742936276,44.41,75538.64,14.1,-0.48721,0.00015,23.27313]
[1776742936477,44.41,75538.64,14.1,-0.48721,0.00015,23.27313]
[1776742936502,44.41,75538.64,14.1,-0.48721,0.00015,23.27313]
[1776742936521,44.41,75538.64,14.1,-0.48721,0.00015,23.27313]
[1776742937040,44.41,75539.15,14.1,-0.48713,0.00015,23.27314]
[1776742937548,44.4,75542.47,14.1,-0.48662,0.00015,23.27318]
[1776742937602,44.4,75542.47,14.1,-0.48662,0.00015,23.27318]
[1776742938174,44.4,75548.13,14.1,-0.48575,0.00015,23.27316]
[1776742938899,44.4,75548.13,14.1,-0.48575,0.00015,23.27316]
[1776742938996,44.4,75548.13,14.1,-0.48575,0.00015,23.27316]
[1776742939127,44.4,75548.13,14.1,-0.48575,0.00015,23.27316]
[1776742939849,44.4,75548.94,14.1,-0.48562,0.00015,23.27315]
[1776742940937,44.4,75549.98,14.1,-0.48546,0.00015,23.27313]
[1776742943694,44.4,75552.19,14.1,-0.48512,0.00015,23.27308]
[1776742944217,44.4,75560.66,14.1,-0.48382,0.00015,23.27273]
[1776742945363,44.4,75566.29,14.1,-0.48296,0.00015,23.27236]
[1776742949277,44.4,75569.78,14.1,-0.48242,0.00015,23.27207]
[1776742954317,44.39,75570.05,14.1,-0.48238,0.00015,23.26834]
[1776742956830,44.39,75570.04,14.1,-0.48238,0.00015,23.26834]
[1776742962343,44.39,75571.07,14.1,-0.48222,0.00015,23.26824]
[1776742963742,44.39,75571.07,14.1,-0.48222,0.00015,23.26824]
[1776742967128,44.39,75571.4,14.1,-0.48217,0.00015,23.26821]
[1776742972415,44.39,75573.27,14.1,-0.48188,0.00015,23.26803]
[1776742976126,44.39,75574.58,14.1,-0.48168,0.00015,23.2679]
[1776742976130,44.39,75574.58,14.1,-0.48168,0.00015,23.2679]
[1776742976227,44.39,75574.58,14.1,-0.48168,0.00015,23.2679]
[1776742981479,44.39,75574.71,14.1,-0.48166,0.00015,23.26788]
[1776742985100,44.39,75575.75,14.1,-0.4815,0.00015,23.26777]
[1776742985113,44.39,75575.75,14.1,-0.4815,0.00015,23.26777]
[1776742985507,44.39,75581.21,14.1,-0.48066,0.00015,23.26713]
[1776742987520,44.39,75587.36,14.1,-0.47972,0.00015,23.26628]
[1776742992557,44.39,75587.95,14.1,-0.47963,0.00015,23.26619]
[1776742997592,44.39,75588.89,14.1,-0.47948,0.00015,23.26605]
[1776743002627,44.4,75590.34,14.1,-0.47926,0.00015,23.26582]
[1776743007663,44.4,75591.17,14.1,-0.47913,0.00015,23.26569]
[1776743015044,44.4,75591.43,14.1,-0.47909,0.00015,23.26194]
[1776743020757,44.41,75591.66,14.1,-0.47906,0.00015,23.26191]
[1776743025791,44.41,75590.37,14.1,-0.47926,0.00015,23.26212]
[1776743031585,44.41,75590.49,14.1,-0.47924,0.00015,23.2621]
[1776743036869,44.42,75591.39,14.1,-0.4791,0.00015,23.26195]
[1776743044524,44.42,75591.0,14.1,-0.47916,0.00015,23.26202]
[1776743045932,44.42,75584.99,14.1,-0.48008,0.00015,23.26293]
[1776743050967,44.43,75585.16,14.1,-0.48006,0.00015,23.2629]
[1776743056658,44.43,75588.02,14.1,-0.47962,0.00015,23.26249]
[1776743063051,44.43,75588.1,14.1,-0.47961,0.00015,23.26248]
[1776743068087,44.43,75589.34,14.1,-0.47942,0.00015,23.26229]
[1776743070577,44.43,75589.06,14.1,-0.47946,0.00015,23.26233]
[1776743075654,44.44,75587.04,14.1,-0.47977,0.00015,23.25892]
[1776743081471,44.44,75585.82,14.1,-0.47996,0.00015,23.2591]
[1776743090241,44.44,75585.47,14.1,-0.48001,0.00015,23.25915]
[1776743095276,44.44,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743100311,44.44,75586.27,14.1,-0.47989,0.00015,23.25904]
[1776743101510,44.44,75586.27,14.1,-0.47989,0.00015,23.25904]
[1776743101565,44.44,75586.27,14.1,-0.47989,0.00015,23.25904]
[1776743102671,44.44,75586.26,14.1,-0.47989,0.00015,23.25904]
[1776743102325,44.44,75580.53,14.1,-0.48077,0.00015,23.25981]
[1776743106215,44.44,75577.21,14.1,-0.48128,0.00015,23.26021]
[1776743109374,44.44,75583.61,14.1,-0.4803,0.00015,23.25941]
[1776743114916,44.45,75584.84,14.1,-0.48011,0.00015,23.25924]
[1776743120451,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743124746,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743124788,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743124839,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743125014,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743125118,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743125259,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743125539,44.45,75586.29,14.1,-0.47989,0.00015,23.25904]
[1776743125563,44.45,75591.51,14.1,-0.47908,0.00015,23.25824]
[1776743126493,44.45,75596.49,14.1,-0.47832,0.00015,23.25739]
[1776743127257,44.45,75596.49,14.1,-0.47832,0.00015,23.25739]
[1776743127504,44.45,75596.49,14.1,-0.47832,0.00015,23.25739]
[1776743128362,44.45,75596.49,14.1,-0.47832,0.00015,23.25738]
[1776743128538,44.45,75596.49,14.1,-0.47832,0.00015,23.25738]
[1776743128550,44.45,75596.49,14.1,-0.47832,0.00015,23.25738]
[1776743130952,44.44,75602.86,14.1,-0.47734,0.00015,23.25617]
[1776743131162,44.44,75602.86,14.1,-0.47734,0.00015,23.25617]
[1776743131951,44.44,75603.01,14.1,-0.47732,0.00015,23.25242]
[1776743131966,44.44,75603.01,14.1,-0.47732,0.00015,23.25242]
[1776743132318,44.44,75603.01,14.1,-0.47732,0.00015,23.25242]
[1776743132537,44.44,75602.62,14.1,-0.47738,0.00015,23.2525]
[1776743134719,44.44,75601.52,14.1,-0.47755,0.00015,23.25272]
[1776743136564,44.44,75594.58,14.1,-0.47861,0.00015,23.25401]
[1776743142639,44.45,75594.92,14.1,-0.47856,0.00015,23.25395]
[1776743148710,44.45,75596.23,14.1,-0.47836,0.00015,23.25372]
[1776743154972,44.46,75593.79,14.1,-0.47873,0.00015,23.25415]
[1776743160732,44.46,75594.9,14.1,-0.47856,0.00015,23.25396]
[1776743165767,44.46,75593.83,14.1,-0.47873,0.00015,23.25414]
[1776743168219,44.46,75588.95,14.1,-0.47948,0.00015,23.25493]
[1776743173729,44.46,75590.1,14.1,-0.4793,0.00015,23.25476]
[1776743179588,44.47,75593.68,14.1,-0.47875,0.00015,23.25417]
[1776743184901,44.47,75593.52,14.1,-0.47878,0.00015,23.2542]
[1776743191821,44.47,75593.55,14.1,-0.47877,0.00015,23.2542]
[1776743198193,44.47,75594.88,14.1,-0.47857,0.00015,23.25026]
[1776743204129,44.48,75593.28,14.1,-0.47882,0.00015,23.25053]
[1776743210326,44.48,75592.98,14.1,-0.47886,0.00015,23.25058]
[1776743210801,44.48,75592.98,14.1,-0.47886,0.00015,23.25058]
[1776743210917,44.48,75591.96,14.1,-0.47902,0.00015,23.25075]
[1776743211086,44.48,75592.58,14.1,-0.47892,0.00015,23.25065]
[1776743212949,44.48,75592.67,14.1,-0.47891,0.00015,23.25063]
[1776743213018,44.48,75592.67,14.1,-0.47891,0.00015,23.25063]
[1776743213100,44.48,75592.5,14.1,-0.47894,0.00015,23.25066]
[1776743220149,44.48,75588.93,14.1,-0.47948,0.00015,23.25123]
[1776743222678,44.48,75588.85,14.1,-0.4795,0.00015,23.25124]
[1776743228129,44.48,75586.95,14.1,-0.47979,0.00015,23.25153]
[1776743234247,44.48,75592.56,14.1,-0.47893,0.00015,23.25065]
[1776743239282,44.48,75592.56,14.1,-0.47893,0.00015,23.25065]
[1776743245232,44.48,75592.35,14.1,-0.47896,0.00015,23.25069]
[1776743245402,44.48,75592.35,14.1,-0.47896,0.00015,23.25069]
[1776743245717,44.48,75592.35,14.1,-0.47896,0.00015,23.25069]
[1776743245825,44.48,75592.35,14.1,-0.47896,0.00015,23.25069]
[1776743245784,44.48,75593.93,14.1,-0.47872,0.00015,23.25043]
[1776743246331,44.48,75598.72,14.1,-0.47798,0.00015,23.24957]
[1776743247979,44.48,75602.08,14.1,-0.47747,0.00015,23.24892]
[1776743248150,44.48,75602.08,14.1,-0.47747,0.00015,23.24892]
[1776743250286,44.48,75602.01,14.1,-0.47748,0.00015,23.24893]
[1776743250538,44.48,75602.01,14.1,-0.47748,0.00015,23.24893]
[1776743251280,44.48,75601.64,14.1,-0.47753,0.00015,23.249]
[1776743253642,44.48,75602.12,14.1,-0.47746,0.00015,23.24519]
[1776743253805,44.48,75602.12,14.1,-0.47746,0.00015,23.24519]
[1776743256999,44.47,75601.38,14.1,-0.47757,0.00015,23.24534]
[1776743257003,44.47,75601.38,14.1,-0.47757,0.00015,23.24534]
[1776743257118,44.47,75601.38,14.1,-0.47757,0.00015,23.24534]
[1776743257166,44.47,75601.38,14.1,-0.47757,0.00015,23.24534]
[1776743257407,44.47,75601.23,14.1,-0.47759,0.00015,23.24537]
[1776743262443,44.47,75599.53,14.1,-0.47785,0.00015,23.24569]
[1776743267478,44.47,75600.01,14.1,-0.47778,0.00015,23.2456]
[1776743271193,44.47,75599.94,14.1,-0.47779,0.00015,23.24561]
[1776743271209,44.47,75599.94,14.1,-0.47779,0.00015,23.24561]
[1776743271318,44.47,75599.94,14.1,-0.47779,0.00015,23.24561]
[1776743271421,44.47,75599.94,14.1,-0.47779,0.00015,23.24561]
[1776743276541,44.47,75603.25,14.1,-0.47728,0.00015,23.24496]
[1776743281583,44.47,75604.03,14.1,-0.47716,0.00015,23.2448]
[1776743286617,44.47,75605.19,14.1,-0.47698,0.00015,23.24456]
[1776743287721,44.47,75605.19,14.1,-0.47698,0.00015,23.24456]
[1776743288018,44.47,75605.7,14.1,-0.47691,0.00015,23.24446]
[1776743288632,44.47,75607.29,14.1,-0.47666,0.00015,23.24411]
[1776743289104,44.47,75607.29,14.1,-0.47666,0.00015,23.24411]
[1776743290701,44.47,75609.66,14.1,-0.4763,0.00015,23.24359]
[1776743290965,44.47,75610.08,14.1,-0.47623,0.00015,23.24349]
[1776743293396,44.46,75611.23,14.1,-0.47606,0.00015,23.24323]
[1776743293654,44.46,75611.23,14.1,-0.47606,0.00015,23.24323]
[1776743299558,44.46,75613.55,14.1,-0.4757,0.00015,23.24268]
[1776743305979,44.45,75614.27,14.1,-0.47559,0.00015,23.2425]
[1776743308729,44.45,75614.01,14.1,-0.47563,0.00015,23.24256]
[1776743308739,44.45,75614.01,14.1,-0.47563,0.00015,23.24256]
[1776743308761,44.45,75614.01,14.1,-0.47563,0.00015,23.24256]
[1776743308772,44.45,75613.74,14.1,-0.47567,0.00015,23.24263]
[1776743309018,44.45,75613.74,14.1,-0.47567,0.00015,23.24263]
[1776743309135,44.45,75613.74,14.1,-0.47567,0.00015,23.24263]
[1776743316469,44.44,75613.8,14.1,-0.47566,0.00015,23.23889]
[1776743323769,44.43,75615.73,14.1,-0.47536,0.00015,23.23841]
[1776743323882,44.43,75619.77,14.1,-0.47474,0.00015,23.23739]
[1776743324043,44.43,75619.77,14.1,-0.47474,0.00015,23.23739]
[1776743324219,44.43,75619.77,14.1,-0.47474,0.00015,23.23739]
[1776743324793,44.43,75619.77,14.1,-0.47474,0.00015,23.23739]
[1776743324797,44.43,75619.77,14.1,-0.47474,0.00015,23.23739]
[1776743324886,44.43,75626.78,14.1,-0.47366,0.00015,23.23548]
[1776743325461,44.43,75626.78,14.1,-0.47366,0.00015,23.23548]
[1776743330928,44.43,75628.63,14.1,-0.47338,0.00015,23.23494]
[1776743335963,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341099,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341246,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341473,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341489,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341536,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341672,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341738,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341821,44.43,75628.56,14.1,-0.47339,0.00015,23.23496]
[1776743341839,44.42,75629.68,14.1,-0.47321,0.00015,23.23462]
[1776743342625,44.42,75640.08,14.1,-0.47162,0.00015,23.23137]
[1776743343291,44.42,75640.08,14.1,-0.47162,0.00015,23.23137]
[1776743343873,44.42,75648.6,14.1,-0.47031,0.00015,23.22843]
[1776743344023,44.42,75648.6,14.1,-0.47031,0.00015,23.22843]
[1776743346343,44.42,75654.02,14.1,-0.46948,0.00015,23.22642]
[1776743346783,44.42,75654.02,14.1,-0.46948,0.00015,23.22642]
[1776743348218,44.42,75655.26,14.1,-0.46929,0.00015,23.22595]
[1776743354722,44.42,75655.91,14.1,-0.46919,0.00015,23.2257]
[1776743360130,44.42,75657.48,14.1,-0.46895,0.00015,23.22509]
[1776743365169,44.42,75658.15,14.1,-0.46884,0.00015,23.22483]
[1776743370809,44.42,75661.46,14.1,-0.46834,0.00015,23.22351]
[1776743376842,44.42,75661.44,14.1,-0.46834,0.00015,23.2198]
[1776743379735,44.42,75666.46,14.1,-0.46757,0.00015,23.21772]
[1776743381285,44.42,75675.23,14.1,-0.46622,0.00015,23.2139]
[1776743383771,44.42,75673.27,14.1,-0.46652,0.00015,23.21478]
[1776743389267,44.43,75674.17,14.1,-0.46639,0.00015,23.21438]
[1776743394277,44.43,75677.21,14.1,-0.46592,0.00015,23.21302]
[1776743394283,44.43,75677.21,14.1,-0.46592,0.00015,23.21302]
[1776743398904,44.43,75671.02,14.1,-0.46687,0.00015,23.21579]
[1776743404812,44.44,75668.97,14.1,-0.46719,0.00015,23.21669]
[1776743410488,44.44,75669.02,14.1,-0.46718,0.00015,23.21667]
[1776743415524,44.44,75668.86,14.1,-0.46721,0.00015,23.21675]
[1776743416631,44.44,75668.86,14.1,-0.46721,0.00015,23.21675]
[1776743416791,44.44,75668.86,14.1,-0.46721,0.00015,23.21675]
[1776743417018,44.44,75668.86,14.1,-0.46721,0.00015,23.21675]
[1776743417417,44.44,75669.36,14.1,-0.46713,0.00015,23.21653]
[1776743417889,44.44,75675.5,14.1,-0.46619,0.00015,23.21382]
[1776743418166,44.44,75675.5,14.1,-0.46619,0.00015,23.21382]
[1776743418419,44.44,75675.5,14.1,-0.46619,0.00015,23.21382]
[1776743418512,44.44,75675.5,14.1,-0.46619,0.00015,23.21382]
[1776743418546,44.44,75681.4,14.1,-0.46529,0.00015,23.21109]
[1776743419190,44.44,75681.4,14.1,-0.46529,0.00015,23.21109]
[1776743423305,44.44,75685.39,14.1,-0.46468,0.00015,23.20918]
[1776743425383,44.44,75685.54,14.1,-0.46465,0.00015,23.20911]
[1776743429169,44.44,75685.8,14.1,-0.46461,0.00015,23.20898]
[1776743429418,44.44,75685.8,14.1,-0.46461,0.00015,23.20898]
[1776743429506,44.44,75685.8,14.1,-0.46461,0.00015,23.20898]
[1776743434659,44.44,75685.85,14.1,-0.4646,0.00015,23.20523]
[1776743441862,44.45,75685.54,14.1,-0.46465,0.00015,23.20539]
[1776743442072,44.45,75684.56,14.1,-0.4648,0.00015,23.20587]
[1776743442215,44.45,75684.56,14.1,-0.4648,0.00015,23.20587]
[1776743442229,44.45,75684.56,14.1,-0.4648,0.00015,23.20587]
[1776743442245,44.45,75684.56,14.1,-0.4648,0.00015,23.20587]
[1776743442715,44.45,75686.78,14.1,-0.46446,0.00015,23.20478]
[1776743447750,44.44,75686.87,14.1,-0.46445,0.00015,23.20473]
[1776743448123,44.44,75686.87,14.1,-0.46445,0.00015,23.20473]
[1776743448132,44.44,75686.87,14.1,-0.46445,0.00015,23.20473]
[1776743448218,44.44,75686.87,14.1,-0.46445,0.00015,23.20473]
[1776743448757,44.44,75686.83,14.1,-0.46445,0.00015,23.20475]
[1776743454081,44.44,75686.47,14.1,-0.46451,0.00015,23.20493]
[1776743457508,44.45,75689.4,14.1,-0.46406,0.00015,23.20349]
[1776743457620,44.45,75689.4,14.1,-0.46406,0.00015,23.20349]
[1776743457820,44.45,75690.78,14.1,-0.46385,0.00015,23.2028]
[1776743458218,44.45,75690.78,14.1,-0.46385,0.00015,23.2028]
[1776743462459,44.44,75692.05,14.1,-0.46365,0.00015,23.20214]
[1776743462519,44.44,75692.05,14.1,-0.46365,0.00015,23.20214]
[1776743462855,44.44,75692.51,14.1,-0.46358,0.00015,23.2019]
[1776743463163,44.44,75692.51,14.1,-0.46358,0.00015,23.2019]
[1776743466543,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466569,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466608,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466613,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466654,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466674,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466793,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466803,44.44,75692.99,14.1,-0.46351,0.00015,23.20164]
[1776743466883,44.43,75696.6,14.1,-0.46295,0.00015,23.19977]
[1776743467150,44.43,75696.6,14.1,-0.46295,0.00015,23.19977]
[1776743467519,44.43,75696.6,14.1,-0.46295,0.00015,23.19977]
[1776743467890,44.44,75703.22,14.1,-0.46194,0.00015,23.19622]
[1776743472925,44.44,75707.95,14.1,-0.46122,0.00015,23.1936]
[1776743477423,44.44,75708.29,14.1,-0.46117,0.00015,23.19342]
[1776743477442,44.44,75708.29,14.1,-0.46117,0.00015,23.19342]
[1776743481472,44.44,75711.57,14.1,-0.46067,0.00015,23.19155]
[1776743483499,44.44,75712.23,14.1,-0.46057,0.00015,23.19118]
[1776743483764,44.44,75712.23,14.1,-0.46057,0.00015,23.19118]
[1776743483793,44.44,75712.23,14.1,-0.46057,0.00015,23.19118]
[1776743484459,44.44,75712.99,14.1,-0.46045,0.00015,23.19074]
[1776743485775,44.45,75717.29,14.1,-0.45979,0.00015,23.18821]
[1776743487023,44.45,75724.59,14.1,-0.45868,0.00015,23.18378]
[1776743489528,44.45,75725.49,14.1,-0.45854,0.00015,23.18322]
[1776743494029,44.45,75723.53,14.1,-0.45884,0.00015,23.18072]
[1776743495889,44.45,75720.0,14.1,-0.45938,0.00015,23.18287]
[1776743501123,44.45,75719.44,14.1,-0.45947,0.00015,23.18322]
[1776743504029,44.45,75719.49,14.1,-0.45946,0.00015,23.18319]
[1776743504144,44.45,75719.32,14.1,-0.45949,0.00015,23.1833]
[1776743504253,44.45,75719.32,14.1,-0.45949,0.00015,23.1833]
[1776743504373,44.45,75719.32,14.1,-0.45949,0.00015,23.1833]
[1776743506117,44.45,75720.19,14.1,-0.45935,0.00015,23.18277]
[1776743506250,44.45,75722.54,14.1,-0.45899,0.00015,23.18134]
[1776743510294,44.46,75725.79,14.1,-0.4585,0.00015,23.17934]
[1776743510445,44.46,75725.79,14.1,-0.4585,0.00015,23.17934]
[1776743512999,44.46,75724.86,14.1,-0.45864,0.00015,23.17992]
[1776743513271,44.46,75724.52,14.1,-0.45869,0.00015,23.18014]
[1776743516530,44.46,75724.43,14.1,-0.45871,0.00015,23.18019]
[1776743519724,44.46,75724.19,14.1,-0.45875,0.00015,23.18035]
[1776743519849,44.46,75724.19,14.1,-0.45875,0.00015,23.18035]
[1776743521920,44.46,75722.52,14.1,-0.459,0.00015,23.18138]
[1776743522105,44.46,75722.52,14.1,-0.459,0.00015,23.18138]
[1776743524246,44.46,75724.48,14.1,-0.4587,0.00015,23.18018]
[1776743524297,44.46,75724.48,14.1,-0.4587,0.00015,23.18018]
[1776743524593,44.46,75724.48,14.1,-0.4587,0.00015,23.18018]
[1776743525286,44.46,75720.75,14.1,-0.45927,0.00015,23.18247]
[1776743525492,44.46,75720.75,14.1,-0.45927,0.00015,23.18247]
[1776743527658,44.46,75719.77,14.1,-0.45942,0.00015,23.18306]
[1776743528193,44.46,75719.82,14.1,-0.45942,0.00015,23.18303]
[1776743528468,44.46,75719.82,14.1,-0.45942,0.00015,23.18303]
[1776743529150,44.46,75719.82,14.1,-0.45942,0.00015,23.18303]
[1776743529268,44.46,75723.89,14.1,-0.45879,0.00015,23.18055]
[1776743531555,44.47,75723.99,14.1,-0.45878,0.00015,23.18049]
[1776743531706,44.47,75723.99,14.1,-0.45878,0.00015,23.18049]
[1776743533233,44.47,75724.39,14.1,-0.45872,0.00015,23.18024]
[1776743533573,44.47,75724.39,14.1,-0.45872,0.00015,23.18024]
[1776743533767,44.47,75724.39,14.1,-0.45872,0.00015,23.18024]
[1776743534136,44.47,75724.39,14.1,-0.45872,0.00015,23.18024]
[1776743534401,44.47,75725.54,14.1,-0.45854,0.00015,23.17953]
[1776743537526,44.47,75727.9,14.1,-0.45818,0.00015,23.17806]
[1776743537787,44.47,75727.9,14.1,-0.45818,0.00015,23.17806]
[1776743539215,44.47,75727.79,14.1,-0.4582,0.00015,23.17813]
[1776743539238,44.47,75727.79,14.1,-0.4582,0.00015,23.17813]
[1776743540831,44.47,75727.15,14.1,-0.4583,0.00015,23.17854]
[1776743541098,44.47,75727.15,14.1,-0.4583,0.00015,23.17854]
[1776743543840,44.47,75725.99,14.1,-0.45848,0.00015,23.17927]
[1776743544083,44.47,75725.99,14.1,-0.45848,0.00015,23.17927]
[1776743546596,44.47,75725.73,14.1,-0.45852,0.00015,23.17944]
[1776743547050,44.47,75725.73,14.1,-0.45852,0.00015,23.17944]
[1776743547200,44.47,75725.67,14.1,-0.45853,0.00015,23.17948]
[1776743549846,44.47,75722.72,14.1,-0.45898,0.00015,23.18131]
[1776743550134,44.47,75722.72,14.1,-0.45898,0.00015,23.18131]
[1776743553468,44.48,75720.53,14.1,-0.45931,0.00015,23.17891]
[1776743553740,44.48,75720.53,14.1,-0.45931,0.00015,23.17891]
[1776743556029,44.48,75720.99,14.1,-0.45924,0.00015,23.17864]
[1776743556271,44.48,75721.25,14.1,-0.4592,0.00015,23.17848]
[1776743562041,44.48,75721.22,14.1,-0.45921,0.00015,23.1785]
[1776743562252,44.48,75721.03,14.1,-0.45924,0.00015,23.17862]
[1776743565348,44.48,75721.76,14.1,-0.45912,0.00015,23.17818]
[1776743565583,44.48,75721.76,14.1,-0.45912,0.00015,23.17818]
[1776743568750,44.48,75721.69,14.1,-0.45914,0.00015,23.17823]
[1776743568926,44.48,75721.69,14.1,-0.45914,0.00015,23.17823]
[1776743569596,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569640,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569654,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569656,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569686,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569719,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569774,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569787,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569841,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569854,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569864,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743569916,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743570087,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743570185,44.48,75721.51,14.1,-0.45916,0.00015,23.17834]
[1776743570334,44.48,75722.54,14.1,-0.45901,0.00015,23.17771]
[1776743570679,44.48,75733.14,14.1,-0.45739,0.00015,23.17103]
[1776743572119,44.48,75733.14,14.1,-0.45739,0.00015,23.17103]
[1776743572145,44.48,75738.22,14.1,-0.45661,0.00015,23.1677]
[1776743572255,44.48,75738.22,14.1,-0.45661,0.00015,23.1677]
[1776743575781,44.49,75738.62,14.1,-0.45655,0.00015,23.16744]
[1776743575916,44.49,75738.62,14.1,-0.45655,0.00015,23.16744]
[1776743577927,44.49,75740.32,14.1,-0.4563,0.00015,23.16631]
[1776743578076,44.49,75740.32,14.1,-0.4563,0.00015,23.16631]
[1776743580366,44.49,75741.57,14.1,-0.45611,0.00015,23.16548]
[1776743580644,44.49,75741.57,14.1,-0.45611,0.00015,23.16548]
[1776743581344,44.49,75738.55,14.1,-0.45657,0.00015,23.16751]
[1776743581520,44.49,75738.55,14.1,-0.45657,0.00015,23.16751]
[1776743584494,44.49,75738.16,14.1,-0.45663,0.00015,23.16778]
[1776743584621,44.49,75738.16,14.1,-0.45663,0.00015,23.16778]
[1776743586853,44.5,75738.22,14.1,-0.45662,0.00015,23.16775]
[1776743587090,44.5,75738.22,14.1,-0.45662,0.00015,23.16775]
[1776743593023,44.5,75738.05,14.1,-0.45665,0.00015,23.16788]
[1776743593216,44.5,75738.05,14.1,-0.45665,0.00015,23.16788]
[1776743593380,44.5,75738.16,14.1,-0.45663,0.00015,23.16781]
[1776743596181,44.5,75738.02,14.1,-0.45666,0.00015,23.16791]
[1776743596422,44.5,75737.91,14.1,-0.45667,0.00015,23.16799]
[1776743600094,44.51,75738.14,14.1,-0.45664,0.00015,23.16785]
[1776743600322,44.51,75737.93,14.1,-0.45667,0.00015,23.16799]
[1776743602199,44.51,75738.07,14.1,-0.45665,0.00015,23.1679]
[1776743602468,44.51,75738.07,14.1,-0.45665,0.00015,23.1679]
[1776743605601,44.51,75738.11,14.1,-0.45665,0.00015,23.16789]
[1776743605847,44.51,75738.11,14.1,-0.45665,0.00015,23.16789]
[1776743608620,44.51,75737.6,14.1,-0.45673,0.00015,23.16823]
[1776743608873,44.51,75737.6,14.1,-0.45673,0.00015,23.16823]
[1776743611665,44.51,75737.74,14.1,-0.45671,0.00015,23.16815]
[1776743611772,44.51,75737.74,14.1,-0.45671,0.00015,23.16815]
[1776743615079,44.52,75733.0,14.1,-0.45743,0.00015,23.16753]
[1776743615303,44.52,75732.7,14.1,-0.45747,0.00015,23.16773]
[1776743616042,44.52,75732.7,14.1,-0.45747,0.00015,23.16773]
[1776743616189,44.52,75732.7,14.1,-0.45747,0.00015,23.16773]
[1776743617310,44.52,75734.17,14.1,-0.45725,0.00015,23.16678]
[1776743617470,44.52,75734.17,14.1,-0.45725,0.00015,23.16678]
[1776743621192,44.52,75733.31,14.1,-0.45738,0.00015,23.16735]
[1776743621457,44.52,75733.27,14.1,-0.45739,0.00015,23.16738]
[1776743624766,44.52,75732.38,14.1,-0.45753,0.00015,23.16796]
[1776743624939,44.52,75732.38,14.1,-0.45753,0.00015,23.16796]
[1776743627229,44.53,75737.55,14.1,-0.45674,0.00015,23.16459]
[1776743627410,44.53,75737.55,14.1,-0.45674,0.00015,23.16459]
[1776743627647,44.53,75737.55,14.1,-0.45674,0.00015,23.16459]
[1776743628395,44.53,75739.56,14.1,-0.45643,0.00015,23.16326]
[1776743628626,44.53,75739.56,14.1,-0.45643,0.00015,23.16326]
[1776743630473,44.53,75735.87,14.1,-0.457,0.00015,23.16571]
[1776743630696,44.53,75735.87,14.1,-0.457,0.00015,23.16571]
[1776743633883,44.53,75735.56,14.1,-0.45705,0.00015,23.16592]
[1776743634013,44.53,75735.56,14.1,-0.45705,0.00015,23.16592]
[1776743636487,44.53,75736.45,14.1,-0.45691,0.00015,23.16535]
[1776743636720,44.53,75736.45,14.1,-0.45691,0.00015,23.16535]
[1776743638939,44.54,75736.62,14.1,-0.45689,0.00015,23.16524]
[1776743639160,44.54,75736.57,14.1,-0.45689,0.00015,23.16528]
[1776743644195,44.54,75736.78,14.1,-0.45686,0.00015,23.16515]
[1776743649230,44.54,75737.86,14.1,-0.4567,0.00015,23.16444]
[1776743655134,44.54,75737.78,14.1,-0.45671,0.00015,23.1645]
[1776743661060,44.54,75737.29,14.1,-0.45679,0.00015,23.16483]
[1776743666752,44.54,75734.73,14.1,-0.45718,0.00015,23.16652]
[1776743671041,44.55,75733.85,14.1,-0.45732,0.00015,23.16709]
[1776743673288,44.55,75732.02,14.1,-0.45759,0.00015,23.16454]
[1776743673297,44.55,75732.02,14.1,-0.45759,0.00015,23.16454]
[1776743673524,44.55,75729.87,14.1,-0.45792,0.00015,23.16592]
[1776743673798,44.55,75729.87,14.1,-0.45792,0.00015,23.16592]
[1776743673971,44.55,75729.87,14.1,-0.45792,0.00015,23.16592]
[1776743674039,44.55,75727.47,14.1,-0.45828,0.00015,23.16743]
[1776743676633,44.55,75725.42,14.1,-0.4586,0.00015,23.16871]
[1776743676916,44.55,75725.42,14.1,-0.4586,0.00015,23.16871]
[1776743679611,44.55,75725.31,14.1,-0.45861,0.00015,23.16878]
[1776743679759,44.55,75725.31,14.1,-0.45861,0.00015,23.16878]
[1776743680116,44.55,75723.84,14.1,-0.45884,0.00015,23.16969]
[1776743680452,44.55,75728.97,14.1,-0.45806,0.00015,23.1665]
[1776743681459,44.55,75735.7,14.1,-0.45703,0.00015,23.16216]
[1776743686876,44.55,75737.38,14.1,-0.45677,0.00015,23.16105]
[1776743691825,44.55,75737.37,14.1,-0.45677,0.00015,23.16106]
[1776743697571,44.54,75737.19,14.1,-0.4568,0.00015,23.16117]
[1776743702606,44.54,75733.77,14.1,-0.45732,0.00015,23.1634]
[1776743706814,44.54,75730.7,14.1,-0.45779,0.00015,23.16537]
[1776743710729,44.54,75729.8,14.1,-0.45793,0.00015,23.16594]
[1776743710811,44.54,75729.8,14.1,-0.45793,0.00015,23.16594]
[1776743714397,44.54,75724.74,14.1,-0.4587,0.00015,23.1691]
[1776743715289,44.54,75724.74,14.1,-0.4587,0.00015,23.1691]
[1776743722875,44.53,75724.34,14.1,-0.45875,0.00015,23.16932]
[1776743729583,44.52,75723.8,14.1,-0.45883,0.00015,23.16963]
[1776743733782,44.52,75724.12,14.1,-0.45877,0.00015,23.16568]
[1776743734833,44.52,75730.55,14.1,-0.45779,0.00015,23.16164]
[1776743736201,44.52,75735.56,14.1,-0.45703,0.00015,23.15839]
[1776743736841,44.52,75735.56,14.1,-0.45703,0.00015,23.15839]
[1776743737790,44.52,75735.86,14.1,-0.45698,0.00015,23.15819]
[1776743740526,44.52,75742.95,14.1,-0.4559,0.00015,23.15344]
[1776743745915,44.52,75746.4,14.1,-0.45537,0.00015,23.15107]
[1776743747806,44.52,75746.4,14.1,-0.45537,0.00015,23.15107]
[1776743754007,44.52,75745.89,14.1,-0.45545,0.00015,23.15143]
[1776743759480,44.52,75746.56,14.1,-0.45535,0.00015,23.15097]
[1776743762994,44.52,75738.42,14.1,-0.45659,0.00015,23.1565]
[1776743768062,44.52,75738.18,14.1,-0.45663,0.00015,23.15666]
[1776743770041,44.52,75736.5,14.1,-0.45688,0.00015,23.15777]
[1776743773450,44.52,75731.52,14.1,-0.45764,0.00015,23.16101]
[1776743778635,44.51,75735.19,14.1,-0.45708,0.00015,23.15862]
[1776743783372,44.51,75729.77,14.1,-0.45791,0.00015,23.16211]
[1776743785189,44.51,75736.74,14.1,-0.45684,0.00015,23.15759]
[1776743791231,44.51,75735.27,14.1,-0.45706,0.00015,23.15482]
[1776743796266,44.51,75733.37,14.1,-0.45735,0.00015,23.15605]
[1776743796810,44.51,75733.37,14.1,-0.45735,0.00015,23.15605]
[1776743800042,44.51,75733.82,14.1,-0.45728,0.00015,23.15575]
[1776743800989,44.51,75731.37,14.1,-0.45766,0.00015,23.15734]
[1776743806100,44.51,75728.16,14.1,-0.45814,0.00015,23.15937]
[1776743812384,44.5,75727.66,14.1,-0.45822,0.00015,23.15967]
[1776743814083,44.5,75727.66,14.1,-0.45822,0.00015,23.15967]
[1776743819131,44.5,75732.51,14.1,-0.45748,0.00015,23.15656]
[1776743824546,44.5,75732.08,14.1,-0.45754,0.00015,23.15683]
[1776743826795,44.5,75733.77,14.1,-0.45728,0.00015,23.15574]
[1776743829502,44.49,75738.98,14.1,-0.45649,0.00015,23.1523]
[1776743831153,44.49,75744.28,14.1,-0.45568,0.00015,23.14871]
[1776743836551,44.5,75744.55,14.1,-0.45564,0.00015,23.14852]
[1776743837885,44.5,75744.55,14.1,-0.45564,0.00015,23.14852]
[1776743843094,44.5,75746.56,14.1,-0.45533,0.00015,23.14714]
[1776743843435,44.5,75746.56,14.1,-0.45533,0.00015,23.14714]
[1776743847108,44.5,75748.51,14.1,-0.45503,0.00015,23.14579]
[1776743852792,44.5,75745.06,14.1,-0.45556,0.00015,23.14446]
[1776743859595,44.5,75744.94,14.1,-0.45558,0.00015,23.14454]
[1776743865061,44.5,75743.7,14.1,-0.45577,0.00015,23.1454]
[1776743870791,44.5,75744.04,14.1,-0.45571,0.00015,23.14517]
[1776743875827,44.5,75745.19,14.1,-0.45554,0.00015,23.14438]
[1776743881000,44.5,75746.18,14.1,-0.45539,0.00015,23.1437]
[1776743886864,44.51,75749.14,14.1,-0.45494,0.00015,23.14164]
[1776743892841,44.51,75744.75,14.1,-0.45561,0.00015,23.1447]
[1776743898988,44.51,75741.65,14.1,-0.45608,0.00015,23.14682]
[1776743904023,44.51,75741.43,14.1,-0.45611,0.00015,23.14696]
[1776743910065,44.51,75739.69,14.1,-0.45638,0.00015,23.14813]
[1776743914041,44.51,75738.67,14.1,-0.45653,0.00015,23.14507]
[1776743917197,44.5,75729.38,14.1,-0.45795,0.00015,23.15112]
[1776743920136,44.5,75734.44,14.1,-0.45717,0.00015,23.14785]
[1776743922537,44.5,75736.58,14.1,-0.45685,0.00015,23.14644]
[1776743929723,44.5,75737.1,14.1,-0.45677,0.00015,23.14609]
[1776743935800,44.5,75737.28,14.1,-0.45674,0.00015,23.14596]
[1776743942218,44.5,75739.01,14.1,-0.45647,0.00015,23.1448]
[1776743946117,44.49,75739.01,14.1,-0.45647,0.00015,23.1448]
[1776743950454,44.49,75744.39,14.1,-0.45565,0.00015,23.14115]
[1776743955586,44.49,75745.83,14.1,-0.45543,0.00015,23.14016]
[1776743957848,44.49,75746.23,14.1,-0.45537,0.00015,23.13988]
[1776743962772,44.49,75744.82,14.1,-0.45558,0.00015,23.14086]
[1776743968474,44.49,75740.32,14.1,-0.45627,0.00015,23.14392]
[1776743973509,44.49,75744.33,14.1,-0.45565,0.00015,23.13745]
[1776743973687,44.49,75744.33,14.1,-0.45565,0.00015,23.13745]
[1776743973703,44.49,75744.33,14.1,-0.45565,0.00015,23.13745]
[1776743976555,44.49,75749.41,14.1,-0.45488,0.00015,23.13392]
[1776743981923,44.5,75749.47,14.1,-0.45487,0.00015,23.13389]
[1776743982224,44.5,75749.47,14.1,-0.45487,0.00015,23.13389]
[1776743987388,44.5,75748.8,14.1,-0.45497,0.00015,23.13436]
[1776743994450,44.5,75748.32,14.1,-0.45505,0.00015,23.13471]
[1776743998351,44.5,75747.17,14.1,-0.45522,0.00015,23.13552]
[1776744000488,44.5,75742.88,14.1,-0.45588,0.00015,23.13847]
[1776744000578,44.5,75742.88,14.1,-0.45588,0.00015,23.13847]
[1776744000883,44.5,75741.59,14.1,-0.45608,0.00015,23.13935]
[1776744000972,44.5,75747.46,14.1,-0.45518,0.00015,23.13532]
[1776744004729,44.5,75754.2,14.1,-0.45415,0.00015,23.13054]
[1776744010393,44.5,75757.37,14.1,-0.45367,0.00015,23.12826]
[1776744016267,44.51,75752.49,14.1,-0.45442,0.00015,23.1318]
[1776744021853,44.51,75751.5,14.1,-0.45457,0.00015,23.13252]
[1776744026892,44.51,75745.61,14.1,-0.45547,0.00015,23.13666]
[1776744029243,44.51,75745.08,14.1,-0.45555,0.00015,23.13703]
[1776744029895,44.51,75745.05,14.1,-0.45556,0.00015,23.13705]
[1776744035396,44.52,75751.54,14.1,-0.45456,0.00015,23.12877]
[1776744035436,44.52,75751.54,14.1,-0.45456,0.00015,23.12877]
[1776744035510,44.52,75751.54,14.1,-0.45456,0.00015,23.12877]
[1776744040707,44.52,75756.44,14.1,-0.45382,0.00015,23.12526]
[1776744047059,44.52,75756.93,14.1,-0.45374,0.00015,23.1249]
[1776744053292,44.52,75755.31,14.1,-0.45399,0.00015,23.1261]
[1776744054921,44.52,75756.54,14.1,-0.45381,0.00015,23.12521]
[1776744056873,44.53,75763.3,14.1,-0.45278,0.00015,23.12023]
[1776744057018,44.53,75763.3,14.1,-0.45278,0.00015,23.12023]
[1776744057106,44.53,75763.77,14.1,-0.45271,0.00015,23.11988]
[1776744058393,44.53,75763.77,14.1,-0.45271,0.00015,23.11988]
[1776744058690,44.53,75763.77,14.1,-0.45271,0.00015,23.11988]
[1776744058935,44.52,75764.45,14.1,-0.4526,0.00015,23.11935]
[1776744058994,44.52,75764.45,14.1,-0.4526,0.00015,23.11935]
[1776744059004,44.52,75764.45,14.1,-0.4526,0.00015,23.11935]
[1776744063191,44.53,75771.16,14.1,-0.45158,0.00015,23.11422]
[1776744063825,44.53,75771.17,14.1,-0.45158,0.00015,23.11422]
[1776744063999,44.53,75771.17,14.1,-0.45158,0.00015,23.11422]
[1776744064024,44.53,75771.17,14.1,-0.45158,0.00015,23.11422]
[1776744064438,44.53,75771.17,14.1,-0.45158,0.00015,23.11422]
[1776744065627,44.52,75772.34,14.1,-0.4514,0.00015,23.1133]
[1776744065878,44.52,75773.43,14.1,-0.45123,0.00015,23.11244]
[1776744069183,44.52,75774.27,14.1,-0.4511,0.00015,23.11177]
[1776744069326,44.52,75774.27,14.1,-0.4511,0.00015,23.11177]
[1776744069945,44.52,75775.46,14.1,-0.45092,0.00015,23.11082]
[1776744070139,44.52,75775.46,14.1,-0.45092,0.00015,23.11082]
[1776744071460,44.52,75775.42,14.1,-0.45093,0.00015,23.11086]
[1776744071762,44.52,75775.31,14.1,-0.45094,0.00015,23.11093]
[1776744072033,44.52,75775.31,14.1,-0.45094,0.00015,23.11093]
[1776744072277,44.52,75775.31,14.1,-0.45094,0.00015,23.11093]
[1776744072319,44.52,75775.31,14.1,-0.45094,0.00015,23.11093]
[1776744072379,44.52,75772.61,14.1,-0.45135,0.00015,23.11305]
[1776744072808,44.52,75772.61,14.1,-0.45135,0.00015,23.11305]
[1776744075502,44.52,75767.23,14.1,-0.45217,0.00015,23.1172]
[1776744075999,44.52,75768.65,14.1,-0.45195,0.00015,23.11611]
[1776744080305,44.51,75768.73,14.1,-0.45194,0.00015,23.11603]
[1776744080317,44.51,75768.73,14.1,-0.45194,0.00015,23.11603]
[1776744080345,44.51,75769.5,14.1,-0.45182,0.00015,23.11543]
[1776744080818,44.51,75769.5,14.1,-0.45182,0.00015,23.11543]
[1776744081175,44.51,75769.5,14.1,-0.45182,0.00015,23.11543]
[1776744081325,44.51,75769.5,14.1,-0.45182,0.00015,23.11543]
[1776744081412,44.51,75769.5,14.1,-0.45182,0.00015,23.11543]
[1776744081803,44.51,75771.1,14.1,-0.45158,0.00015,23.11419]
[1776744084327,44.51,75772.16,14.1,-0.45141,0.00015,23.11335]
[1776744084510,44.51,75772.16,14.1,-0.45141,0.00015,23.11335]
[1776744085634,44.51,75772.16,14.1,-0.45141,0.00015,23.11335]
[1776744085701,44.51,75772.16,14.1,-0.45141,0.00015,23.11335]
[1776744085812,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744085902,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086051,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086115,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086137,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086181,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086364,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086505,44.51,75772.16,14.1,-0.45141,0.00015,23.11334]
[1776744086605,44.51,75780.78,14.1,-0.4501,0.00015,23.10648]
[1776744087480,44.51,75786.21,14.1,-0.44927,0.00015,23.10203]
[1776744089160,44.51,75785.8,14.1,-0.44933,0.00015,23.10238]
[1776744090743,44.51,75780.19,14.1,-0.45019,0.00015,23.10698]
[1776744093450,44.51,75777.41,14.1,-0.45061,0.00015,23.10545]
[1776744095223,44.51,75778.55,14.1,-0.45043,0.00015,23.10453]
[1776744096278,44.51,75778.9,14.1,-0.45038,0.00015,23.10425]
[1776744096531,44.51,75778.9,14.1,-0.45038,0.00015,23.10425]
[1776744096649,44.51,75778.9,14.1,-0.45038,0.00015,23.10425]
[1776744099466,44.5,75777.11,14.1,-0.45065,0.00015,23.10567]
[1776744099733,44.5,75777.11,14.1,-0.45065,0.00015,23.10567]
[1776744102881,44.5,75775.56,14.1,-0.45088,0.00015,23.10689]
[1776744103037,44.5,75775.56,14.1,-0.45088,0.00015,23.10689]
[1776744105578,44.5,75775.24,14.1,-0.45093,0.00015,23.10712]
[1776744105850,44.5,75775.03,14.1,-0.45096,0.00015,23.10729]
[1776744109698,44.49,75775.11,14.1,-0.45095,0.00015,23.10721]
[1776744109912,44.49,75775.05,14.1,-0.45096,0.00015,23.10725]
[1776744111702,44.49,75774.84,14.1,-0.45099,0.00015,23.10741]
[1776744111976,44.49,75774.84,14.1,-0.45099,0.00015,23.10741]
[1776744112080,44.49,75774.84,14.1,-0.45099,0.00015,23.10741]
[1776744112318,44.49,75774.84,14.1,-0.45099,0.00015,23.10741]
[1776744112499,44.49,75771.32,14.1,-0.45152,0.00015,23.11016]
[1776744112901,44.49,75771.32,14.1,-0.45152,0.00015,23.11016]
[1776744112904,44.49,75771.32,14.1,-0.45152,0.00015,23.11016]
[1776744113511,44.49,75760.83,14.1,-0.45312,0.00015,23.11814]
[1776744114017,44.49,75760.83,14.1,-0.45312,0.00015,23.11814]
[1776744116591,44.49,75755.06,14.1,-0.454,0.00015,23.12238]
[1776744121162,44.49,75758.54,14.1,-0.45347,0.00015,23.11985]
[1776744125005,44.49,75766.26,14.1,-0.4523,0.00015,23.11408]
[1776744125078,44.49,75766.26,14.1,-0.4523,0.00015,23.11408]
[1776744126009,44.49,75765.38,14.1,-0.45243,0.00015,23.11475]
[1776744131039,44.49,75765.92,14.1,-0.45234,0.00015,23.11431]
[1776744136366,44.48,75762.2,14.1,-0.45291,0.00015,23.11709]
[1776744136518,44.48,75762.2,14.1,-0.45291,0.00015,23.11709]
[1776744137918,44.48,75759.78,14.1,-0.45328,0.00015,23.11888]
[1776744140702,44.48,75753.49,14.1,-0.45424,0.00015,23.12348]
[1776744145737,44.48,75754.79,14.1,-0.45404,0.00015,23.12254]
[1776744148758,44.48,75749.63,14.1,-0.45483,0.00015,23.12623]
[1776744150072,44.48,75746.05,14.1,-0.45537,0.00015,23.12873]
[1776744150200,44.48,75746.05,14.1,-0.45537,0.00015,23.12873]
[1776744150349,44.48,75746.05,14.1,-0.45537,0.00015,23.12873]
[1776744150392,44.48,75746.05,14.1,-0.45537,0.00015,23.12873]
[1776744150441,44.48,75746.05,14.1,-0.45537,0.00015,23.12873]
[1776744150772,44.48,75737.11,14.1,-0.45674,0.00015,23.13479]
[1776744151779,44.48,75731.32,14.1,-0.45762,0.00015,23.13484]
[1776744156757,44.49,75730.77,14.1,-0.45771,0.00015,23.13521]
[1776744159824,44.49,75730.8,14.1,-0.4577,0.00015,23.1352]
[1776744161049,44.49,75731.0,14.1,-0.45767,0.00015,23.13507]
[1776744167208,44.49,75733.34,14.1,-0.45732,0.00015,23.13358]
[1776744168216,44.5,75733.34,14.1,-0.45732,0.00015,23.13359]
[1776744168608,44.5,75733.34,14.1,-0.45732,0.00015,23.13359]
[1776744171820,44.5,75736.5,14.1,-0.45684,0.00015,23.13152]
[1776744176921,44.5,75739.63,14.1,-0.45636,0.00015,23.12947]
[1776744182246,44.51,75739.51,14.1,-0.45639,0.00015,23.12957]
[1776744188033,44.52,75740.36,14.1,-0.45626,0.00015,23.12902]
[1776744192945,44.52,75738.28,14.1,-0.45658,0.00015,23.13043]
[1776744193041,44.52,75738.28,14.1,-0.45658,0.00015,23.13043]
[1776744195300,44.52,75732.6,14.1,-0.45745,0.00015,23.13417]
[1776744201413,44.52,75733.52,14.1,-0.45731,0.00015,23.13359]
[1776744201804,44.52,75733.52,14.1,-0.45731,0.00015,23.13359]
[1776744205298,44.53,75732.24,14.1,-0.45751,0.00015,23.13442]
[1776744210525,44.53,75731.58,14.1,-0.45761,0.00015,23.13486]
[1776744216757,44.53,75731.73,14.1,-0.45759,0.00015,23.13104]
[1776744222273,44.54,75727.46,14.1,-0.45824,0.00015,23.13377]
[1776744228317,44.54,75728.52,14.1,-0.45808,0.00015,23.13311]
[1776744232254,44.54,75728.56,14.1,-0.45807,0.00015,23.13309]
[1776744238082,44.54,75729.94,14.1,-0.45787,0.00015,23.13223]
[1776744238090,44.54,75729.94,14.1,-0.45787,0.00015,23.13223]
[1776744238300,44.54,75729.94,14.1,-0.45787,0.00015,23.13223]
[1776744238753,44.54,75733.94,14.1,-0.45725,0.00015,23.12965]
[1776744240400,44.54,75742.89,14.1,-0.45589,0.00015,23.12369]
[1776744240933,44.54,75742.89,14.1,-0.45589,0.00015,23.12369]
[1776744241017,44.54,75742.89,14.1,-0.45589,0.00015,23.12369]
[1776744241811,44.54,75742.89,14.1,-0.45589,0.00015,23.12369]
[1776744241853,44.54,75743.62,14.1,-0.45578,0.00015,23.12319]
[1776744242077,44.54,75743.62,14.1,-0.45578,0.00015,23.12319]
[1776744245515,44.54,75743.95,14.1,-0.45573,0.00015,23.12297]
[1776744245666,44.54,75743.95,14.1,-0.45573,0.00015,23.12297]
[1776744247515,44.54,75743.95,14.1,-0.45572,0.00015,23.12296]
[1776744247573,44.54,75743.95,14.1,-0.45572,0.00015,23.12296]
[1776744247821,44.54,75743.95,14.1,-0.45572,0.00015,23.12296]
[1776744248457,44.54,75749.71,14.1,-0.45484,0.00015,23.11895]
[1776744250888,44.54,75749.69,14.1,-0.45485,0.00015,23.11895]
[1776744251025,44.54,75749.69,14.1,-0.45485,0.00015,23.11895]
[1776744251477,44.54,75749.53,14.1,-0.45487,0.00015,23.11907]
[1776744255940,44.54,75750.36,14.1,-0.45475,0.00015,23.11849]
[1776744261549,44.54,75747.56,14.1,-0.45518,0.00015,23.12048]
[1776744266584,44.55,75746.5,14.1,-0.45534,0.00015,23.12123]
[1776744271618,44.55,75746.1,14.1,-0.4554,0.00015,23.11777]
[1776744276827,44.55,75746.35,14.1,-0.45536,0.00015,23.11761]
[1776744282045,44.56,75746.06,14.1,-0.45541,0.00015,23.11783]
[1776744282054,44.56,75746.06,14.1,-0.45541,0.00015,23.11783]
[1776744282218,44.56,75746.06,14.1,-0.45541,0.00015,23.11783]
[1776744282709,44.56,75746.06,14.1,-0.45541,0.00015,23.11783]
[1776744282763,44.56,75746.06,14.1,-0.45541,0.00015,23.11783]
[1776744282812,44.55,75746.95,14.1,-0.45527,0.00015,23.11721]
[1776744284681,44.55,75748.24,14.1,-0.45507,0.00015,23.1163]
[1776744284952,44.55,75748.21,14.1,-0.45508,0.00015,23.11632]
[1776744286113,44.55,75751.56,14.1,-0.45457,0.00015,23.11395]
[1776744288252,44.55,75753.15,14.1,-0.45432,0.00015,23.11281]
[1776744288398,44.55,75753.15,14.1,-0.45432,0.00015,23.11281]
[1776744290945,44.55,75753.38,14.1,-0.45428,0.00015,23.11263]
[1776744291217,44.54,75752.62,14.1,-0.4544,0.00015,23.11317]
[1776744296794,44.54,75752.78,14.1,-0.45437,0.00015,23.11301]
[1776744297433,44.54,75752.78,14.1,-0.45437,0.00015,23.11301]
[1776744297564,44.54,75752.78,14.1,-0.45437,0.00015,23.11301]
[1776744297801,44.54,75752.78,14.1,-0.45437,0.00015,23.11301]
[1776744298511,44.53,75752.8,14.1,-0.45436,0.00015,23.11299]
[1776744298638,44.53,75752.8,14.1,-0.45436,0.00015,23.11299]
[1776744298833,44.53,75752.8,14.1,-0.45436,0.00015,23.11299]
[1776744298908,44.53,75752.3,14.1,-0.45444,0.00015,23.11334]
[1776744299018,44.53,75752.3,14.1,-0.45444,0.00015,23.11334]
[1776744304849,44.54,75751.39,14.1,-0.45458,0.00015,23.114]
[1776744307930,44.54,75750.63,14.1,-0.4547,0.00015,23.11454]
[1776744307958,44.54,75750.63,14.1,-0.4547,0.00015,23.11454]
[1776744308878,44.54,75740.32,14.1,-0.45627,0.00015,23.12166]
[1776744312899,44.54,75737.22,14.1,-0.45674,0.00015,23.12373]
[1776744314041,44.54,75730.66,14.1,-0.45775,0.00015,23.12801]
[1776744314992,44.54,75728.45,14.1,-0.45809,0.00015,23.12942]
[1776744317499,44.54,75721.29,14.1,-0.45918,0.00015,23.13386]
[1776744322532,44.54,75721.31,14.1,-0.45918,0.00015,23.13386]
[1776744328040,44.55,75719.97,14.1,-0.45939,0.00015,23.13468]
[1776744334081,44.55,75718.99,14.1,-0.45953,0.00015,23.13153]
[1776744335060,44.55,75713.67,14.1,-0.46035,0.00015,23.13468]
[1776744338835,44.55,75712.42,14.1,-0.46054,0.00015,23.1354]
[1776744340683,44.55,75702.61,14.1,-0.46204,0.00015,23.1409]
[1776744341093,44.55,75702.61,14.1,-0.46204,0.00015,23.1409]
[1776744346420,44.55,75702.58,14.1,-0.46204,0.00015,23.14091]
[1776744351176,44.54,75709.94,14.1,-0.46091,0.00015,23.1368]
[1776744356736,44.54,75706.12,14.1,-0.4615,0.00015,23.13895]
[1776744362589,44.53,75700.4,14.1,-0.46237,0.00015,23.14205]
[1776744365646,44.53,75700.45,14.1,-0.46236,0.00015,23.14202]
[1776744368410,44.53,75695.65,14.1,-0.46309,0.00015,23.14455]
[1776744368675,44.53,75695.65,14.1,-0.46309,0.00015,23.14455]
[1776744371064,44.52,75692.93,14.1,-0.46351,0.00015,23.14594]
[1776744371304,44.52,75692.93,14.1,-0.46351,0.00015,23.14594]
[1776744374677,44.52,75688.84,14.1,-0.46413,0.00015,23.148]
[1776744374874,44.52,75688.84,14.1,-0.46413,0.00015,23.148]
[1776744378377,44.52,75686.62,14.1,-0.46447,0.00015,23.14908]
[1776744378524,44.52,75686.62,14.1,-0.46447,0.00015,23.14908]
[1776744380584,44.51,75686.37,14.1,-0.46451,0.00015,23.1492]
[1776744380740,44.51,75686.37,14.1,-0.46451,0.00015,23.1492]
[1776744382785,44.51,75686.32,14.2,-0.46451,0.00015,23.14922]
[1776744382806,44.51,75686.32,14.2,-0.46451,0.00015,23.14922]
[1776744382815,44.51,75686.32,14.2,-0.46451,0.00015,23.14922]
[1776744383017,44.51,75685.86,14.2,-0.46458,0.00015,23.14944]
[1776744383347,44.51,75685.86,14.2,-0.46458,0.00015,23.14944]
[1776744383616,44.51,75685.86,14.2,-0.46458,0.00015,23.14944]
[1776744384407,44.51,75677.64,14.2,-0.46584,0.00015,23.15333]
[1776744387147,44.51,75678.48,14.2,-0.46571,0.00015,23.15294]
[1776744387514,44.51,75678.48,14.2,-0.46571,0.00015,23.15294]
[1776744388435,44.51,75684.7,14.2,-0.46476,0.00015,23.14999]
[1776744389619,44.51,75684.7,14.2,-0.46476,0.00015,23.14999]
[1776744390268,44.5,75686.15,14.2,-0.46453,0.00015,23.14928]
[1776744390421,44.5,75686.15,14.2,-0.46453,0.00015,23.14928]
[1776744391788,44.5,75687.23,14.2,-0.46437,0.00015,23.14875]
[1776744391804,44.5,75687.23,14.2,-0.46437,0.00015,23.14875]
[1776744391953,44.5,75687.23,14.2,-0.46437,0.00015,23.14875]
[1776744392042,44.5,75687.23,14.2,-0.46437,0.00015,23.14875]
[1776744392125,44.5,75688.89,14.2,-0.46411,0.00015,23.14418]
[1776744392513,44.5,75697.67,14.2,-0.46276,0.00015,23.13968]
[1776744393256,44.5,75697.67,14.2,-0.46276,0.00015,23.13968]
[1776744396588,44.5,75700.95,14.2,-0.46226,0.00015,23.13792]
[1776744402399,44.5,75699.29,14.2,-0.46251,0.00015,23.1388]
[1776744408466,44.49,75699.21,14.2,-0.46252,0.00015,23.13884]
[1776744415034,44.49,75697.51,14.2,-0.46278,0.00015,23.13973]
[1776744420841,44.49,75697.78,14.2,-0.46274,0.00015,23.13958]
[1776744426656,44.49,75697.87,14.2,-0.46273,0.00015,23.13953]
[1776744429662,44.48,75698.25,14.2,-0.46267,0.00015,23.13932]
[1776744430980,44.48,75698.25,14.2,-0.46267,0.00015,23.13932]
[1776744436251,44.48,75696.67,14.2,-0.46291,0.00015,23.14015]
[1776744436778,44.48,75696.6,14.2,-0.46292,0.00015,23.14018]
[1776744441813,44.48,75696.34,14.2,-0.46296,0.00015,23.14031]
[1776744443783,44.48,75696.74,14.2,-0.46289,0.00015,23.1401]
[1776744444870,44.48,75696.24,14.2,-0.46297,0.00015,23.14036]
[1776744445736,44.48,75695.31,14.2,-0.46311,0.00015,23.14085]
[1776744446086,44.48,75695.31,14.2,-0.46311,0.00015,23.14085]
[1776744446436,44.48,75694.82,14.2,-0.46319,0.00015,23.1411]
[1776744449931,44.47,75697.72,14.2,-0.46274,0.00015,23.13957]
[1776744450274,44.47,75698.48,14.2,-0.46263,0.00015,23.13917]
[1776744455911,44.47,75696.51,14.2,-0.46292,0.00015,23.13647]
[1776744465981,44.47,75698.05,14.2,-0.46269,0.00015,23.13564]
[1776744469443,44.47,75698.3,14.2,-0.46265,0.00015,23.13551]
[1776744469491,44.47,75698.3,14.2,-0.46265,0.00015,23.13551]
[1776744471409,44.47,75699.61,14.2,-0.46244,0.00015,23.1348]
[1776744471462,44.47,75699.61,14.2,-0.46244,0.00015,23.1348]
[1776744474942,44.46,75703.48,14.2,-0.46185,0.00015,23.1327]
[1776744481087,44.46,75700.89,14.2,-0.46225,0.00015,23.1341]
[1776744487139,44.46,75701.26,14.2,-0.46219,0.00015,23.1339]
[1776744492174,44.46,75700.68,14.2,-0.46228,0.00015,23.13421]
[1776744495890,44.46,75700.59,14.2,-0.46229,0.00015,23.13425]
[1776744495915,44.46,75700.59,14.2,-0.46229,0.00015,23.13425]
[1776744496948,44.46,75700.59,14.2,-0.46229,0.00015,23.13425]
[1776744496961,44.46,75700.59,14.2,-0.46229,0.00015,23.13425]
[1776744503753,44.46,75700.57,14.2,-0.46229,0.00015,23.13426]
[1776744504925,44.46,75700.57,14.2,-0.46229,0.00015,23.13426]
[1776744507014,44.46,75694.23,14.2,-0.46326,0.00015,23.13761]
[1776744511375,44.45,75696.6,14.2,-0.4629,0.00015,23.13637]
[1776744516503,44.45,75698.54,14.2,-0.4626,0.00015,23.1316]
[1776744521407,44.45,75697.94,14.2,-0.46269,0.00015,23.13191]
[1776744525720,44.45,75694.49,14.2,-0.46322,0.00015,23.13372]
[1776744527419,44.45,75688.42,14.2,-0.46415,0.00015,23.13681]
[1776744531839,44.45,75689.17,14.2,-0.46403,0.00015,23.13642]
[1776744538016,44.44,75688.54,14.2,-0.46413,0.00015,23.13673]
[1776744538182,44.44,75688.54,14.2,-0.46413,0.00015,23.13673]
[1776744540519,44.44,75688.17,14.2,-0.46418,0.00015,23.1369]
[1776744540796,44.44,75688.17,14.2,-0.46418,0.00015,23.1369]
[1776744543769,44.43,75687.29,14.2,-0.46432,0.00015,23.13734]
[1776744543917,44.43,75687.29,14.2,-0.46432,0.00015,23.13734]
[1776744544834,44.43,75687.3,14.2,-0.46431,0.00015,23.13733]
[1776744545041,44.43,75687.3,14.2,-0.46431,0.00015,23.13733]
[1776744545958,44.43,75687.62,14.2,-0.46426,0.00015,23.13716]
[1776744546089,44.43,75687.62,14.2,-0.46426,0.00015,23.13716]
[1776744546450,44.43,75690.17,14.2,-0.46387,0.00015,23.13589]
[1776744549999,44.43,75698.41,14.2,-0.46261,0.00015,23.1316]
[1776744557450,44.43,75697.85,14.2,-0.46269,0.00015,23.13189]
[1776744562588,44.43,75698.33,14.2,-0.46262,0.00015,23.13163]
[1776744567817,44.42,75698.19,14.2,-0.46264,0.00015,23.1317]
[1776744568391,44.42,75697.02,14.2,-0.46282,0.00015,23.13232]
[1776744568842,44.42,75697.02,14.2,-0.46282,0.00015,23.13232]
[1776744569084,44.42,75697.02,14.2,-0.46282,0.00015,23.13232]
[1776744571747,44.42,75690.13,14.2,-0.46387,0.00015,23.13588]
[1776744571998,44.42,75690.13,14.2,-0.46387,0.00015,23.13588]
[1776744574557,44.42,75691.07,14.2,-0.46372,0.00015,23.13166]
[1776744574809,44.42,75691.07,14.2,-0.46372,0.00015,23.13166]
[1776744576782,44.42,75685.85,14.2,-0.46452,0.00015,23.13426]
[1776744577679,44.42,75686.56,14.2,-0.46441,0.00015,23.13391]
[1776744577953,44.42,75686.56,14.2,-0.46441,0.00015,23.13391]
[1776744581023,44.41,75685.59,14.2,-0.46456,0.00015,23.13438]
[1776744581197,44.41,75685.59,14.2,-0.46456,0.00015,23.13438]
[1776744582804,44.41,75678.89,14.2,-0.46559,0.00015,23.13758]
[1776744583880,44.41,75678.89,14.2,-0.46559,0.00015,23.13758]
[1776744584127,44.41,75678.89,14.2,-0.46559,0.00015,23.13758]
[1776744586885,44.41,75678.62,14.2,-0.46563,0.00015,23.1377]
[1776744587127,44.41,75678.62,14.2,-0.46563,0.00015,23.1377]
[1776744589996,44.41,75679.17,14.2,-0.46555,0.00015,23.13744]
[1776744590188,44.41,75679.17,14.2,-0.46555,0.00015,23.13744]
[1776744593104,44.41,75679.17,14.2,-0.46555,0.00015,23.13744]
[1776744593355,44.4,75679.1,14.2,-0.46556,0.00015,23.13747]
[1776744598083,44.4,75678.6,14.2,-0.46563,0.00015,23.13769]
[1776744599064,44.4,75678.6,14.2,-0.46563,0.00015,23.13769]
[1776744599276,44.4,75676.85,14.2,-0.4659,0.00015,23.1385]
[1776744602273,44.4,75673.19,14.2,-0.46646,0.00015,23.14016]
[1776744602505,44.4,75674.78,14.2,-0.46622,0.00015,23.13944]
[1776744605382,44.4,75675.46,14.2,-0.46611,0.00015,23.13913]
[1776744605513,44.4,75675.46,14.2,-0.46611,0.00015,23.13913]
[1776744609245,44.39,75673.54,14.2,-0.46641,0.00015,23.13999]
[1776744609368,44.39,75671.84,14.2,-0.46667,0.00015,23.14075]
[1776744611806,44.39,75670.77,14.2,-0.46683,0.00015,23.14122]
[1776744612026,44.39,75670.77,14.2,-0.46683,0.00015,23.14122]
[1776744614498,44.39,75670.14,14.2,-0.46693,0.00015,23.1415]
[1776744614609,44.39,75670.14,14.2,-0.46693,0.00015,23.1415]
[1776744614897,44.39,75670.14,14.2,-0.46693,0.00015,23.1415]
[1776744617921,44.39,75670.17,14.2,-0.46692,0.00015,23.14148]
[1776744618064,44.39,75670.17,14.2,-0.46692,0.00015,23.14148]
[1776744620633,44.39,75669.95,14.2,-0.46696,0.00015,23.14157]
[1776744620926,44.39,75669.95,14.2,-0.46696,0.00015,23.14157]
[1776744621147,44.39,75669.95,14.2,-0.46696,0.00015,23.14157]
[1776744623884,44.39,75673.61,14.2,-0.46639,0.00015,23.13995]
[1776744624132,44.39,75673.61,14.2,-0.46639,0.00015,23.13995]
[1776744626887,44.38,75673.58,14.2,-0.4664,0.00015,23.13995]
[1776744627163,44.38,75673.58,14.2,-0.4664,0.00015,23.13995]
[1776744630296,44.38,75673.47,14.2,-0.46641,0.00015,23.14]
[1776744630441,44.38,75673.47,14.2,-0.46641,0.00015,23.14]
[1776744633410,44.38,75673.54,14.2,-0.4664,0.00015,23.13623]
[1776744633550,44.38,75673.54,14.2,-0.4664,0.00015,23.13623]
[1776744636200,44.38,75673.92,14.2,-0.46634,0.00015,23.13605]
[1776744636441,44.38,75673.92,14.2,-0.46634,0.00015,23.13605]
[1776744639321,44.37,75674.11,14.2,-0.46631,0.00015,23.13596]
[1776744639466,44.37,75674.11,14.2,-0.46631,0.00015,23.13596]
[1776744642190,44.37,75674.11,14.2,-0.46631,0.00015,23.13596]
[1776744642437,44.37,75674.11,14.2,-0.46631,0.00015,23.13595]
[1776744646415,44.37,75674.11,14.2,-0.46631,0.00015,23.13595]
[1776744646549,44.37,75674.11,14.2,-0.46631,0.00015,23.13595]
[1776744648657,44.37,75674.11,14.2,-0.4663,0.00015,23.13594]
[1776744648883,44.37,75674.11,14.2,-0.4663,0.00015,23.13594]
[1776744654309,44.36,75676.16,14.2,-0.46599,0.00015,23.135]
[1776744654811,44.36,75676.16,14.2,-0.46599,0.00015,23.135]
[1776744654964,44.36,75676.16,14.2,-0.46599,0.00015,23.135]
[1776744656513,44.36,75673.96,14.2,-0.46632,0.00015,23.13599]
[1776744656767,44.36,75673.96,14.2,-0.46632,0.00015,23.13599]
[1776744658037,44.36,75679.28,14.2,-0.4655,0.00015,23.13354]
[1776744663255,44.36,75683.6,14.2,-0.46484,0.00015,23.13147]
[1776744669093,44.36,75683.6,14.2,-0.46484,0.00015,23.13147]
[1776744669143,44.36,75683.6,14.2,-0.46484,0.00015,23.13147]
[1776744670063,44.35,75682.99,14.2,-0.46493,0.00015,23.13176]
[1776744670294,44.35,75682.99,14.2,-0.46493,0.00015,23.13176]
[1776744673217,44.35,75679.11,14.2,-0.46553,0.00015,23.1336]
[1776744673476,44.35,75678.87,14.2,-0.46556,0.00015,23.13371]
[1776744676278,44.35,75679.8,14.2,-0.46542,0.00015,23.13327]
[1776744676513,44.35,75680.34,14.2,-0.46534,0.00015,23.13302]
[1776744679577,44.35,75680.48,14.2,-0.46531,0.00015,23.13295]
[1776744679757,44.35,75680.48,14.2,-0.46531,0.00015,23.13295]
[1776744682596,44.35,75680.49,14.2,-0.46531,0.00015,23.13294]
[1776744682840,44.35,75680.49,14.2,-0.46531,0.00015,23.13294]
[1776744683574,44.34,75679.79,14.2,-0.46542,0.00015,23.13326]
[1776744683791,44.34,75679.79,14.2,-0.46542,0.00015,23.13326]
[1776744685910,44.34,75675.19,14.2,-0.46613,0.00015,23.1354]
[1776744686065,44.34,75675.19,14.2,-0.46613,0.00015,23.1354]
[1776744688756,44.34,75672.1,14.2,-0.4666,0.00015,23.13679]
[1776744688989,44.34,75672.1,14.2,-0.4666,0.00015,23.13679]
[1776744694836,44.34,75671.85,14.2,-0.46664,0.00015,23.13315]
[1776744695100,44.34,75671.85,14.2,-0.46664,0.00015,23.13315]
[1776744695838,44.34,75671.8,14.2,-0.46664,0.00015,23.13317]
[1776744696066,44.34,75671.8,14.2,-0.46664,0.00015,23.13317]
[1776744696605,44.34,75677.31,14.2,-0.46579,0.00015,23.13067]
[1776744697882,44.34,75677.31,14.2,-0.46579,0.00015,23.13067]
[1776744698136,44.34,75677.31,14.2,-0.46579,0.00015,23.13067]
[1776744701871,44.33,75676.6,14.2,-0.4659,0.00015,23.13099]
[1776744702048,44.33,75676.6,14.2,-0.4659,0.00015,23.13099]
[1776744703753,44.33,75679.33,14.2,-0.46548,0.00015,23.12971]
[1776744704054,44.33,75679.33,14.2,-0.46548,0.00015,23.12971]
[1776744704216,44.33,75679.33,14.2,-0.46548,0.00015,23.12971]
[1776744707064,44.33,75681.11,14.2,-0.4652,0.00015,23.12886]
[1776744707316,44.33,75681.11,14.2,-0.4652,0.00015,23.12886]
[1776744711102,44.33,75683.09,14.2,-0.4649,0.00015,23.12791]
[1776744711369,44.33,75683.09,14.2,-0.4649,0.00015,23.12791]
[1776744711604,44.33,75683.09,14.2,-0.4649,0.00015,23.12791]
[1776744713082,44.33,75683.09,14.2,-0.4649,0.00015,23.12791]
[1776744713372,44.33,75683.09,14.2,-0.4649,0.00015,23.12791]
[1776744718226,44.33,75678.91,14.2,-0.46554,0.00015,23.1299]
[1776744718386,44.33,75678.91,14.2,-0.46554,0.00015,23.1299]
[1776744719443,44.32,75678.91,14.2,-0.46554,0.00015,23.12989]
[1776744719696,44.32,75678.91,14.2,-0.46554,0.00015,23.12989]
[1776744722952,44.32,75678.3,14.2,-0.46563,0.00015,23.13017]
[1776744723171,44.32,75678.3,14.2,-0.46563,0.00015,23.13017]
[1776744726106,44.32,75680.01,14.2,-0.46537,0.00015,23.12936]
[1776744726327,44.32,75680.01,14.2,-0.46537,0.00015,23.12936]
[1776744727011,44.32,75680.01,14.2,-0.46537,0.00015,23.12936]
[1776744729883,44.32,75685.63,14.2,-0.4645,0.00015,23.12664]
[1776744731871,44.32,75686.52,14.2,-0.46436,0.00015,23.12619]
[1776744732043,44.32,75686.52,14.2,-0.46436,0.00015,23.12619]
[1776744732287,44.32,75686.52,14.2,-0.46436,0.00015,23.12619]
[1776744737674,44.31,75687.52,14.2,-0.46421,0.00015,23.12569]
[1776744737960,44.31,75687.52,14.2,-0.46421,0.00015,23.12569]
[1776744741798,44.31,75681.73,14.2,-0.4651,0.00015,23.12853]
[1776744747163,44.31,75683.5,14.2,-0.46483,0.00015,23.12766]
[1776744753330,44.31,75682.66,14.2,-0.46495,0.00015,23.12433]
[1776744759045,44.3,75679.96,14.2,-0.46537,0.00015,23.12561]
[1776744767110,44.3,75680.67,14.2,-0.46526,0.00015,23.12527]
[1776744772347,44.3,75680.52,14.2,-0.46528,0.00015,23.12533]
[1776744776257,44.3,75680.62,14.2,-0.46526,0.00015,23.12528]
[1776744780693,44.29,75681.04,14.2,-0.46519,0.00015,23.12507]
[1776744780916,44.29,75681.04,14.2,-0.46519,0.00015,23.12507]
[1776744784370,44.29,75679.64,14.2,-0.46541,0.00015,23.12573]
[1776744784598,44.29,75679.39,14.2,-0.46545,0.00015,23.12585]
[1776744788118,44.29,75680.14,14.2,-0.46533,0.00015,23.12549]
[1776744788280,44.29,75680.14,14.2,-0.46533,0.00015,23.12549]
[1776744790680,44.29,75679.28,14.2,-0.46546,0.00015,23.12589]
[1776744790898,44.29,75679.28,14.2,-0.46546,0.00015,23.12589]
[1776744793741,44.29,75678.61,14.2,-0.46557,0.00015,23.1262]
[1776744793990,44.29,75678.61,14.2,-0.46557,0.00015,23.1262]
[1776744795518,44.28,75677.22,14.2,-0.46578,0.00015,23.12685]
[1776744796653,44.28,75673.65,14.2,-0.46633,0.00015,23.12849]
[1776744796890,44.28,75673.65,14.2,-0.46633,0.00015,23.12849]
[1776744799702,44.28,75672.37,14.2,-0.46653,0.00015,23.12906]
[1776744799964,44.28,75672.37,14.2,-0.46653,0.00015,23.12906]
[1776744802821,44.28,75672.52,14.2,-0.4665,0.00015,23.12899]
[1776744803058,44.28,75672.52,14.2,-0.4665,0.00015,23.12899]
[1776744805940,44.28,75673.35,14.2,-0.46637,0.00015,23.12861]
[1776744806210,44.28,75673.35,14.2,-0.46637,0.00015,23.12861]
[1776744809426,44.28,75673.85,14.2,-0.4663,0.00015,23.12839]
[1776744809557,44.28,75673.78,14.2,-0.46631,0.00015,23.12841]
[1776744812440,44.28,75673.78,14.2,-0.46631,0.00015,23.12841]
[1776744812678,44.27,75673.39,14.2,-0.46636,0.00015,23.12485]
[1776744815147,44.27,75673.79,14.2,-0.4663,0.00015,23.12467]
[1776744815392,44.27,75673.79,14.2,-0.4663,0.00015,23.12467]
[1776744818514,44.27,75673.94,14.2,-0.46628,0.00015,23.12459]
[1776744818676,44.27,75673.94,14.2,-0.46628,0.00015,23.12459]
[1776744821367,44.27,75674.15,14.2,-0.46624,0.00015,23.12449]
[1776744821613,44.27,75674.28,14.2,-0.46622,0.00015,23.12443]
[1776744824939,44.27,75674.14,14.2,-0.46624,0.00015,23.1245]
[1776744825173,44.27,75674.14,14.2,-0.46624,0.00015,23.1245]
[1776744825339,44.27,75674.14,14.2,-0.46624,0.00015,23.1245]
[1776744825940,44.27,75674.14,14.2,-0.46624,0.00015,23.12449]
[1776744828642,44.27,75674.14,14.2,-0.46624,0.00015,23.12449]
[1776744828647,44.27,75674.14,14.2,-0.46624,0.00015,23.12449]
[1776744828798,44.27,75674.14,14.2,-0.46624,0.00015,23.12449]
[1776744830892,44.27,75673.35,14.2,-0.46636,0.00015,23.12485]
[1776744831099,44.27,75673.35,14.2,-0.46636,0.00015,23.12485]
[1776744834052,44.26,75673.16,14.2,-0.46639,0.00015,23.12493]
[1776744834222,44.26,75673.16,14.2,-0.46639,0.00015,23.12493]
[1776744837315,44.26,75674.17,14.2,-0.46624,0.00015,23.12447]
[1776744837458,44.26,75674.17,14.2,-0.46624,0.00015,23.12447]
[1776744840021,44.26,75674.1,14.2,-0.46625,0.00015,23.1245]
[1776744840291,44.26,75674.1,14.2,-0.46625,0.00015,23.1245]
[1776744842925,44.26,75673.98,14.2,-0.46627,0.00015,23.12455]
[1776744843179,44.26,75673.98,14.2,-0.46627,0.00015,23.12455]
[1776744843311,44.26,75673.98,14.2,-0.46627,0.00015,23.12455]
[1776744843447,44.26,75673.98,14.2,-0.46627,0.00015,23.12455]
[1776744843618,44.26,75673.98,14.2,-0.46626,0.00015,23.12455]
[1776744843995,44.26,75673.98,14.2,-0.46626,0.00015,23.12455]
[1776744844118,44.26,75673.98,14.2,-0.46626,0.00015,23.12455]
[1776744844212,44.26,75673.98,14.2,-0.46626,0.00015,23.12455]
[1776744844224,44.26,75668.96,14.2,-0.46704,0.00015,23.12679]
[1776744846646,44.26,75664.56,14.2,-0.46772,0.00015,23.12868]
[1776744847064,44.26,75664.56,14.2,-0.46772,0.00015,23.12868]
[1776744849240,44.26,75664.34,14.2,-0.46775,0.00015,23.12877]
[1776744849471,44.26,75664.34,14.2,-0.46775,0.00015,23.12877]
[1776744851538,44.26,75662.92,14.2,-0.46797,0.00015,23.12937]
[1776744851655,44.26,75662.92,14.2,-0.46797,0.00015,23.12937]
[1776744851776,44.26,75662.92,14.2,-0.46797,0.00015,23.12937]
[1776744851866,44.26,75667.89,14.2,-0.46721,0.00015,23.12726]
[1776744853156,44.26,75667.89,14.2,-0.46721,0.00015,23.12726]
[1776744853271,44.26,75667.89,14.2,-0.46721,0.00015,23.12726]
[1776744853487,44.26,75667.89,14.2,-0.46721,0.00015,23.12726]
[1776744855460,44.26,75674.16,14.2,-0.46624,0.00015,23.12447]
[1776744855473,44.26,75679.17,14.2,-0.46546,0.00015,23.12214]
[1776744855714,44.26,75679.17,14.2,-0.46546,0.00015,23.12214]
[1776744858272,44.26,75680.48,14.2,-0.46526,0.00015,23.12152]
[1776744858524,44.26,75680.48,14.2,-0.46526,0.00015,23.12152]
[1776744863778,44.26,75680.96,14.2,-0.46519,0.00015,23.12128]
[1776744867683,44.26,75681.09,14.2,-0.46517,0.00015,23.12122]
[1776744867937,44.26,75681.09,14.2,-0.46517,0.00015,23.12122]
[1776744872105,44.25,75681.12,14.2,-0.46516,0.00015,23.1212]
[1776744872284,44.25,75681.12,14.2,-0.46516,0.00015,23.1212]
[1776744874304,44.25,75681.12,14.2,-0.46516,0.00015,23.11745]
[1776744874441,44.25,75681.12,14.2,-0.46516,0.00015,23.11745]
[1776744877512,44.25,75681.05,14.2,-0.46517,0.00015,23.11748]
[1776744877673,44.25,75681.05,14.2,-0.46516,0.00015,23.11748]
[1776744879539,44.25,75681.05,14.2,-0.46516,0.00015,23.11748]
[1776744880471,44.25,75681.05,14.2,-0.46516,0.00015,23.11748]
[1776744880684,44.25,75681.21,14.2,-0.46514,0.00015,23.1174]
[1776744883057,44.25,75682.14,14.2,-0.465,0.00015,23.11695]
[1776744883333,44.25,75682.14,14.2,-0.465,0.00015,23.11695]
[1776744883623,44.25,75682.13,14.2,-0.465,0.00015,23.11695]
[1776744885351,44.25,75679.37,14.2,-0.46542,0.00015,23.11828]
[1776744885545,44.25,75679.37,14.2,-0.46542,0.00015,23.11828]
[1776744885717,44.25,75677.16,14.2,-0.46576,0.00015,23.11931]
[1776744886670,44.25,75675.14,14.2,-0.46608,0.00015,23.12025]
[1776744889707,44.24,75673.88,14.2,-0.46627,0.00015,23.12082]
[1776744889852,44.24,75673.88,14.2,-0.46627,0.00015,23.12082]
[1776744892186,44.24,75673.85,14.2,-0.46627,0.00015,23.12083]
[1776744892568,44.24,75673.85,14.2,-0.46627,0.00015,23.12083]
[1776744892828,44.24,75673.66,14.2,-0.4663,0.00015,23.12092]
[1776744894974,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895041,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895137,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895326,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895349,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895458,44.24,75672.11,14.2,-0.46654,0.00015,23.12162]
[1776744895634,44.24,75672.04,14.2,-0.46655,0.00015,23.12165]
[1776744895640,44.24,75672.04,14.2,-0.46655,0.00015,23.12165]
[1776744896042,44.24,75672.04,14.2,-0.46655,0.00015,23.12165]
[1776744896120,44.24,75672.04,14.2,-0.46655,0.00015,23.12165]
[1776744896549,44.24,75653.33,14.2,-0.46945,0.00015,23.12943]
[1776744897022,44.24,75643.81,14.2,-0.47092,0.00015,23.13293]
[1776744898028,44.24,75643.15,14.2,-0.47102,0.00015,23.13316]
[1776744901201,44.24,75643.23,14.2,-0.47101,0.00015,23.13313]
[1776744901396,44.24,75643.23,14.2,-0.47101,0.00015,23.13313]
[1776744902550,44.24,75649.04,14.2,-0.47011,0.00015,23.13104]
[1776744904082,44.24,75653.99,14.2,-0.46934,0.00015,23.12918]
[1776744909117,44.24,75655.97,14.2,-0.46904,0.00015,23.12841]
[1776744911194,44.24,75656.18,14.2,-0.469,0.00015,23.12832]
[1776744911318,44.24,75656.18,14.2,-0.469,0.00015,23.12832]
[1776744911382,44.24,75656.81,14.2,-0.46891,0.00015,23.12808]
[1776744914061,44.24,75658.44,14.2,-0.46866,0.00015,23.12743]
[1776744914239,44.24,75658.44,14.2,-0.46866,0.00015,23.12743]
[1776744917263,44.24,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744917418,44.24,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744920834,44.25,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744920956,44.25,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744921527,44.25,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744921546,44.25,75658.97,14.2,-0.46857,0.00015,23.12722]
[1776744922208,44.25,75668.79,14.2,-0.46706,0.00015,23.12309]
[1776744924286,44.25,75671.38,14.2,-0.46666,0.00015,23.12195]
[1776744924943,44.25,75671.62,14.2,-0.46662,0.00015,23.12184]
[1776744925161,44.25,75671.62,14.2,-0.46662,0.00015,23.12184]
[1776744926649,44.25,75671.62,14.2,-0.46662,0.00015,23.12184]
[1776744926877,44.24,75671.76,14.2,-0.4666,0.00015,23.12178]
[1776744930122,44.24,75672.01,14.2,-0.46656,0.00015,23.12166]
[1776744930258,44.24,75672.01,14.2,-0.46656,0.00015,23.12166]
[1776744930912,44.24,75671.94,14.2,-0.46657,0.00015,23.12169]
[1776744935622,44.24,75673.59,14.2,-0.46631,0.00015,23.1172]
[1776744935862,44.24,75673.53,14.2,-0.46632,0.00015,23.11723]
[1776744938195,44.24,75673.63,14.2,-0.4663,0.00015,23.11718]
[1776744938324,44.24,75673.63,14.2,-0.4663,0.00015,23.11718]
[1776744938466,44.24,75673.63,14.2,-0.4663,0.00015,23.11718]
[1776744938519,44.24,75679.5,14.2,-0.4654,0.00015,23.11445]
[1776744938707,44.24,75679.5,14.2,-0.4654,0.00015,23.11445]
[1776744939457,44.24,75679.5,14.2,-0.4654,0.00015,23.11445]
[1776744940040,44.24,75681.8,14.2,-0.46504,0.00015,23.11335]
[1776744940340,44.24,75689.2,14.2,-0.4639,0.00015,23.10968]
[1776744943332,44.24,75691.43,14.2,-0.46355,0.00015,23.10854]
[1776744948397,44.24,75692.04,14.2,-0.46346,0.00015,23.10823]
[1776744955446,44.24,75692.08,14.2,-0.46345,0.00015,23.10821]
[1776744958264,44.24,75693.28,14.2,-0.46327,0.00015,23.10759]
[1776744958281,44.24,75693.28,14.2,-0.46327,0.00015,23.10759]
[1776744959283,44.24,75693.28,14.2,-0.46327,0.00015,23.10759]
[1776744959398,44.24,75693.28,14.2,-0.46327,0.00015,23.10759]
[1776744963561,44.24,75694.39,14.2,-0.4631,0.00015,23.107]
[1776744966262,44.24,75690.51,14.2,-0.4637,0.00015,23.10902]
[1776744966523,44.24,75685.1,14.2,-0.46453,0.00015,23.11174]
[1776744966857,44.24,75685.1,14.2,-0.46453,0.00015,23.11174]
[1776744966977,44.24,75685.1,14.2,-0.46453,0.00015,23.11174]
[1776744967078,44.24,75685.1,14.2,-0.46453,0.00015,23.11174]
[1776744967221,44.24,75685.1,14.2,-0.46453,0.00015,23.11174]
[1776744969207,44.24,75682.77,14.2,-0.46489,0.00015,23.11288]
[1776744969499,44.24,75682.77,14.2,-0.46489,0.00015,23.11288]
[1776744971423,44.24,75681.16,14.2,-0.46514,0.00015,23.11366]
[1776744972830,44.24,75681.34,14.2,-0.46511,0.00015,23.11357]
[1776744973046,44.24,75681.34,14.2,-0.46511,0.00015,23.11357]
[1776744975838,44.24,75683.41,14.2,-0.46479,0.00015,23.11256]
[1776744976116,44.24,75683.41,14.2,-0.46479,0.00015,23.11256]
[1776744978742,44.23,75682.75,14.2,-0.46489,0.00015,23.11288]
[1776744978983,44.23,75682.75,14.2,-0.46489,0.00015,23.11288]
[1776744983643,44.23,75677.55,14.2,-0.46569,0.00015,23.11536]
[1776744984306,44.23,75677.55,14.2,-0.46569,0.00015,23.11536]
[1776744984414,44.23,75677.55,14.2,-0.46569,0.00015,23.11536]
[1776744988814,44.23,75676.53,14.2,-0.46585,0.00015,23.11583]
[1776744988960,44.23,75676.53,14.2,-0.46585,0.00015,23.11583]
[1776744991575,44.23,75676.17,14.2,-0.46591,0.00015,23.11599]
[1776744991811,44.23,75677.47,14.2,-0.4657,0.00015,23.11164]
[1776744994398,44.23,75677.41,14.2,-0.46571,0.00015,23.11167]
[1776744994637,44.23,75677.41,14.2,-0.46571,0.00015,23.11167]
[1776744995880,44.23,75675.91,14.2,-0.46594,0.00015,23.11237]
[1776744995893,44.23,75675.91,14.2,-0.46594,0.00015,23.11237]
[1776744995900,44.23,75675.91,14.2,-0.46594,0.00015,23.11237]
[1776744995936,44.23,75675.91,14.2,-0.46594,0.00015,23.11237]
[1776744997160,44.23,75674.37,14.2,-0.46618,0.00015,23.11308]
[1776744997245,44.23,75674.37,14.2,-0.46618,0.00015,23.11308]
[1776744997248,44.23,75666.98,14.2,-0.46732,0.00015,23.11636]
[1776745000661,44.23,75665.12,14.2,-0.46761,0.00015,23.11716]
[1776745000895,44.23,75665.08,14.2,-0.46762,0.00015,23.11718]
[1776745001637,44.23,75665.08,14.2,-0.46762,0.00015,23.11718]
[1776745001870,44.23,75665.08,14.2,-0.46762,0.00015,23.11718]
[1776745003557,44.23,75668.52,14.2,-0.46708,0.00015,23.11569]
[1776745003836,44.23,75671.68,14.2,-0.4666,0.00015,23.1143]
[1776745003950,44.23,75671.68,14.2,-0.4666,0.00015,23.1143]
[1776745006863,44.23,75673.6,14.2,-0.4663,0.00015,23.11343]
[1776745007001,44.23,75673.6,14.2,-0.4663,0.00015,23.11343]
[1776745009964,44.23,75673.9,14.2,-0.46625,0.00015,23.11329]
[1776745010124,44.23,75673.9,14.2,-0.46625,0.00015,23.11329]
[1776745013182,44.23,75673.89,14.2,-0.46625,0.00015,23.11329]
[1776745013360,44.23,75673.89,14.2,-0.46625,0.00015,23.11329]
[1776745016195,44.23,75673.89,14.2,-0.46625,0.00015,23.11329]
[1776745016440,44.23,75673.89,14.2,-0.46625,0.00015,23.11329]
[1776745019290,44.22,75674.31,14.2,-0.46619,0.00015,23.1131]
[1776745019464,44.22,75674.31,14.2,-0.46619,0.00015,23.1131]
[1776745019469,44.22,75674.31,14.2,-0.46619,0.00015,23.1131]
[1776745022364,44.22,75673.95,14.2,-0.46624,0.00015,23.11326]
[1776745022592,44.22,75673.95,14.2,-0.46624,0.00015,23.11326]
[1776745025458,44.22,75673.59,14.2,-0.4663,0.00015,23.11342]
[1776745025594,44.22,75673.59,14.2,-0.4663,0.00015,23.11342]
[1776745029227,44.22,75673.94,14.2,-0.46624,0.00015,23.11326]
[1776745029405,44.22,75673.94,14.2,-0.46624,0.00015,23.11326]
[1776745031875,44.22,75674.22,14.2,-0.4662,0.00015,23.11313]
[1776745032033,44.22,75674.22,14.2,-0.4662,0.00015,23.11313]
[1776745034734,44.22,75674.22,14.2,-0.4662,0.00015,23.11313]
[1776745034967,44.22,75674.17,14.2,-0.46621,0.00015,23.11316]
[1776745035598,44.22,75674.17,14.2,-0.46621,0.00015,23.11316]
[1776745035603,44.22,75674.17,14.2,-0.46621,0.00015,23.11316]
[1776745036618,44.22,75674.17,14.2,-0.46621,0.00015,23.11316]
[1776745037030,44.22,75674.21,14.2,-0.4662,0.00015,23.11314]
[1776745037655,44.22,75674.21,14.2,-0.4662,0.00015,23.11314]
[1776745037932,44.22,75673.98,14.2,-0.46624,0.00015,23.11324]
[1776745041456,44.22,75672.22,14.2,-0.46651,0.00015,23.11404]
[1776745041606,44.22,75672.22,14.2,-0.46651,0.00015,23.11404]
[1776745044162,44.22,75671.59,14.2,-0.46661,0.00015,23.11432]
[1776745044421,44.22,75671.59,14.2,-0.46661,0.00015,23.11432]
[1776745049985,44.22,75671.99,14.2,-0.46654,0.00015,23.11414]
[1776745050257,44.22,75671.99,14.2,-0.46654,0.00015,23.11414]
[1776745051853,44.22,75672.05,14.2,-0.46653,0.00015,23.11037]
[1776745051867,44.22,75672.05,14.2,-0.46653,0.00015,23.11037]
[1776745052117,44.22,75672.05,14.2,-0.46653,0.00015,23.11037]
[1776745052618,44.22,75672.05,14.2,-0.46653,0.00015,23.11037]
[1776745053138,44.22,75663.51,14.2,-0.46785,0.00015,23.11409]
[1776745053890,44.22,75663.51,14.2,-0.46785,0.00015,23.11409]
[1776745054043,44.22,75663.51,14.2,-0.46785,0.00015,23.11409]
[1776745054856,44.22,75664.83,14.2,-0.46765,0.00015,23.11353]
[1776745054873,44.22,75664.83,14.2,-0.46765,0.00015,23.11353]
[1776745054879,44.22,75664.83,14.2,-0.46765,0.00015,23.11353]
[1776745055069,44.22,75664.83,14.2,-0.46765,0.00015,23.11353]
[1776745056944,44.22,75665.28,14.2,-0.46758,0.00015,23.11334]
[1776745057209,44.22,75665.28,14.2,-0.46758,0.00015,23.11334]
[1776745060261,44.22,75665.68,14.2,-0.46752,0.00015,23.11317]
[1776745060404,44.22,75665.68,14.2,-0.46752,0.00015,23.11317]
[1776745062359,44.22,75665.68,14.2,-0.46752,0.00015,23.11317]
[1776745062612,44.22,75665.68,14.2,-0.46752,0.00015,23.11317]
[1776745065764,44.22,75663.88,14.2,-0.4678,0.00015,23.11394]
[1776745065869,44.22,75664.06,14.2,-0.46777,0.00015,23.11386]
[1776745065966,44.22,75664.06,14.2,-0.46777,0.00015,23.11386]
[1776745067060,44.22,75663.12,14.2,-0.46792,0.00015,23.11426]
[1776745070476,44.23,75663.3,14.2,-0.46789,0.00015,23.11418]
[1776745070674,44.23,75663.3,14.2,-0.46789,0.00015,23.11418]
[1776745071633,44.23,75663.3,14.2,-0.46789,0.00015,23.11419]
[1776745071768,44.23,75663.3,14.2,-0.46789,0.00015,23.11419]
[1776745072010,44.23,75664.68,14.2,-0.46767,0.00015,23.11361]
[1776745072220,44.23,75664.68,14.2,-0.46767,0.00015,23.11361]
[1776745075093,44.23,75673.91,14.2,-0.46625,0.00015,23.10955]
[1776745075250,44.23,75673.91,14.2,-0.46625,0.00015,23.10955]
[1776745076621,44.23,75674.17,14.2,-0.46621,0.00015,23.10943]
[1776745078507,44.23,75674.24,14.2,-0.4662,0.00015,23.1094]
[1776745078675,44.23,75674.24,14.2,-0.4662,0.00015,23.1094]
[1776745081416,44.23,75675.68,14.2,-0.46597,0.00015,23.10873]
[1776745081678,44.23,75675.68,14.2,-0.46597,0.00015,23.10873]
[1776745084225,44.23,75676.52,14.2,-0.46584,0.00015,23.10834]
[1776745084506,44.23,75676.52,14.2,-0.46584,0.00015,23.10834]
[1776745087093,44.22,75674.14,14.2,-0.46621,0.00015,23.10944]
[1776745087335,44.22,75674.14,14.2,-0.46621,0.00015,23.10944]
[1776745087994,44.22,75674.14,14.2,-0.46621,0.00015,23.10943]
[1776745088014,44.22,75674.14,14.2,-0.46621,0.00015,23.10943]
[1776745088318,44.22,75674.14,14.2,-0.46621,0.00015,23.10943]
[1776745088385,44.22,75672.37,14.2,-0.46648,0.00015,23.11024]
[1776745089989,44.22,75668.7,14.2,-0.46705,0.00015,23.11187]
[1776745090398,44.22,75661.18,14.2,-0.46822,0.00015,23.11507]
[1776745091505,44.22,75661.18,14.2,-0.46822,0.00015,23.11507]
[1776745091531,44.22,75661.18,14.2,-0.46822,0.00015,23.11507]
[1776745093311,44.23,75658.57,14.2,-0.46862,0.00015,23.11613]
[1776745095676,44.23,75653.23,14.2,-0.46945,0.00015,23.11823]
[1776745102099,44.23,75652.58,14.2,-0.46955,0.00015,23.11848]
[1776745102319,44.23,75652.58,14.2,-0.46955,0.00015,23.11848]
[1776745102777,44.23,75652.58,14.2,-0.46955,0.00015,23.11848]
[1776745102801,44.23,75654.04,14.2,-0.46932,0.00015,23.11792]
[1776745102975,44.23,75654.04,14.2,-0.46932,0.00015,23.11792]
[1776745105625,44.23,75655.2,14.2,-0.46914,0.00015,23.11747]
[1776745105866,44.23,75655.84,14.2,-0.46904,0.00015,23.11722]
[1776745109032,44.23,75658.43,14.2,-0.46864,0.00015,23.11619]
[1776745109159,44.23,75658.43,14.2,-0.46864,0.00015,23.11619]
[1776745112161,44.23,75656.39,14.2,-0.46896,0.00015,23.11327]
[1776745112214,44.23,75656.39,14.2,-0.46896,0.00015,23.11327]
[1776745112618,44.23,75656.39,14.2,-0.46896,0.00015,23.11327]
[1776745112719,44.23,75656.32,14.2,-0.46897,0.00015,23.1133]
[1776745116284,44.23,75656.06,14.2,-0.46901,0.00015,23.1134]
[1776745116854,44.23,75656.13,14.2,-0.469,0.00015,23.11337]
[1776745122624,44.23,75655.69,14.2,-0.46907,0.00015,23.11355]
[1776745123375,44.23,75655.69,14.2,-0.46907,0.00015,23.11355]
[1776745123618,44.23,75655.69,14.2,-0.46907,0.00015,23.11355]
[1776745123631,44.23,75657.11,14.2,-0.46885,0.00015,23.11299]
[1776745124888,44.23,75658.63,14.2,-0.46861,0.00015,23.11238]
[1776745125010,44.23,75658.63,14.2,-0.46861,0.00015,23.11238]
[1776745125677,44.23,75658.63,14.2,-0.46861,0.00015,23.11238]
[1776745126201,44.23,75658.72,14.2,-0.4686,0.00015,23.11235]
[1776745126420,44.23,75658.72,14.2,-0.4686,0.00015,23.11235]
[1776745126652,44.23,75656.31,14.2,-0.46897,0.00015,23.11331]
[1776745127992,44.23,75655.02,14.2,-0.46917,0.00015,23.11381]
[1776745131661,44.24,75651.89,14.2,-0.46965,0.00015,23.11502]
[1776745131817,44.24,75651.89,14.2,-0.46965,0.00015,23.11502]
[1776745132240,44.24,75654.91,14.2,-0.46919,0.00015,23.11386]
[1776745132344,44.24,75654.91,14.2,-0.46919,0.00015,23.11386]
[1776745132758,44.24,75654.91,14.2,-0.46919,0.00015,23.11386]
[1776745132835,44.24,75662.91,14.2,-0.46795,0.00015,23.11063]
[1776745133326,44.24,75662.91,14.2,-0.46795,0.00015,23.11063]
[1776745133389,44.24,75662.91,14.2,-0.46795,0.00015,23.11063]
[1776745133808,44.24,75662.91,14.2,-0.46795,0.00015,23.11063]
[1776745134308,44.24,75666.84,14.2,-0.46734,0.00015,23.10896]
[1776745134515,44.24,75666.84,14.2,-0.46734,0.00015,23.10896]
[1776745136618,44.24,75668.01,14.2,-0.46716,0.00015,23.10846]
[1776745136800,44.24,75668.01,14.2,-0.46716,0.00015,23.10846]
[1776745137262,44.24,75668.01,14.2,-0.46716,0.00015,23.10846]
[1776745140041,44.24,75665.67,14.2,-0.46752,0.00015,23.10947]
[1776745140291,44.24,75665.67,14.2,-0.46752,0.00015,23.10947]
[1776745140789,44.24,75665.67,14.2,-0.46752,0.00015,23.10947]
[1776745140814,44.24,75665.67,14.2,-0.46752,0.00015,23.10947]
[1776745141012,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141212,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141398,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141451,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141463,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141544,44.24,75667.39,14.2,-0.46726,0.00015,23.10873]
[1776745141762,44.24,75672.31,14.2,-0.4665,0.00015,23.10655]
[1776745142334,44.24,75672.31,14.2,-0.4665,0.00015,23.10655]
[1776745142769,44.24,75681.97,14.2,-0.465,0.00015,23.10204]
[1776745143186,44.24,75681.97,14.2,-0.465,0.00015,23.10204]
[1776745143352,44.24,75681.97,14.2,-0.465,0.00015,23.10204]
[1776745144503,44.24,75683.46,14.2,-0.46477,0.00015,23.10132]
[1776745146850,44.24,75682.82,14.2,-0.46487,0.00015,23.10163]
[1776745146991,44.24,75682.79,14.2,-0.46488,0.00015,23.10164]
[1776745148900,44.24,75680.07,14.2,-0.4653,0.00015,23.10295]
[1776745149140,44.24,75680.07,14.2,-0.4653,0.00015,23.10295]
[1776745152922,44.23,75679.1,14.2,-0.46545,0.00015,23.10341]
[1776745153141,44.23,75679.1,14.2,-0.46545,0.00015,23.10341]
[1776745155226,44.23,75677.52,14.2,-0.46569,0.00015,23.10415]
[1776745155482,44.23,75677.52,14.2,-0.46569,0.00015,23.10415]
[1776745159178,44.23,75677.52,14.2,-0.46569,0.00015,23.10415]
[1776745159322,44.23,75677.52,14.2,-0.46569,0.00015,23.10415]
[1776745162088,44.23,75678.2,14.2,-0.46558,0.00015,23.10383]
[1776745162221,44.23,75678.2,14.2,-0.46558,0.00015,23.10383]
[1776745165056,44.23,75678.12,14.2,-0.46559,0.00015,23.10386]
[1776745165337,44.23,75678.12,14.2,-0.46559,0.00015,23.10386]
[1776745168198,44.23,75678.09,14.2,-0.4656,0.00015,23.10387]
[1776745168357,44.23,75678.09,14.2,-0.4656,0.00015,23.10387]
[1776745171260,44.23,75678.23,14.2,-0.46558,0.00015,23.1038]
[1776745171542,44.23,75678.23,14.2,-0.46558,0.00015,23.1038]
[1776745174361,44.23,75677.9,14.2,-0.46562,0.00015,23.10021]
[1776745174411,44.23,75677.9,14.2,-0.46562,0.00015,23.10021]
[1776745176979,44.22,75675.98,14.2,-0.46592,0.00015,23.10111]
[1776745177109,44.22,75675.98,14.2,-0.46592,0.00015,23.10111]
[1776745179755,44.22,75672.87,14.2,-0.4664,0.00015,23.10253]
[1776745180021,44.22,75672.73,14.2,-0.46642,0.00015,23.10259]
[1776745180025,44.22,75672.73,14.2,-0.46642,0.00015,23.10259]
[1776745182847,44.22,75674.86,14.2,-0.46609,0.00015,23.10162]
[1776745182976,44.22,75673.55,14.2,-0.4663,0.00015,23.10222]
[1776745185957,44.22,75674.08,14.2,-0.46621,0.00015,23.10197]
[1776745186106,44.22,75674.08,14.2,-0.46621,0.00015,23.10197]
[1776745189112,44.22,75675.71,14.2,-0.46596,0.00015,23.10122]
[1776745189269,44.22,75675.71,14.2,-0.46596,0.00015,23.10122]
[1776745194918,44.22,75675.01,14.2,-0.46607,0.00015,23.10154]
[1776745194935,44.22,75675.01,14.2,-0.46607,0.00015,23.10154]
[1776745195025,44.22,75675.01,14.2,-0.46607,0.00015,23.10154]
[1776745195578,44.22,75675.01,14.2,-0.46607,0.00015,23.10154]
[1776745195755,44.22,75675.01,14.2,-0.46607,0.00015,23.10154]
[1776745195792,44.22,75658.4,14.2,-0.46864,0.00015,23.1087]
[1776745196142,44.22,75658.4,14.2,-0.46864,0.00015,23.1087]
[1776745196174,44.22,75658.4,14.2,-0.46864,0.00015,23.1087]
[1776745196181,44.22,75658.4,14.2,-0.46864,0.00015,23.1087]
[1776745196310,44.22,75641.14,14.2,-0.47131,0.00015,23.11513]
[1776745197186,44.22,75641.14,14.2,-0.47131,0.00015,23.11513]
[1776745197390,44.22,75641.14,14.2,-0.47131,0.00015,23.11513]
[1776745197763,44.22,75634.21,14.2,-0.47238,0.00015,23.11742]
[1776745197949,44.22,75634.21,14.2,-0.47238,0.00015,23.11742]
[1776745198104,44.22,75634.21,14.2,-0.47238,0.00015,23.11742]
[1776745200836,44.22,75634.53,14.2,-0.47234,0.00015,23.11732]
[1776745200938,44.22,75635.35,14.2,-0.47221,0.00015,23.11706]
[1776745202188,44.22,75640.98,14.2,-0.47134,0.00015,23.11519]
[1776745203335,44.22,75640.98,14.2,-0.47134,0.00015,23.11519]
[1776745203391,44.22,75640.98,14.2,-0.47134,0.00015,23.11519]
[1776745204282,44.22,75642.17,14.2,-0.47115,0.00015,23.11478]
[1776745204651,44.22,75642.17,14.2,-0.47115,0.00015,23.11478]
[1776745205210,44.22,75656.21,14.2,-0.46898,0.00015,23.10959]
[1776745206216,44.22,75661.64,14.2,-0.46814,0.00015,23.10739]
[1776745210245,44.23,75671.6,14.2,-0.4666,0.00015,23.1031]
[1776745213807,44.23,75670.34,14.2,-0.46679,0.00015,23.10367]
[1776745215143,44.23,75669.67,14.2,-0.4669,0.00015,23.10397]
[1776745222764,44.23,75667.1,14.2,-0.4673,0.00015,23.1051]
[1776745227262,44.24,75667.7,14.2,-0.46721,0.00015,23.10485]
[1776745230194,44.24,75669.41,14.2,-0.46694,0.00015,23.10411]
[1776745230217,44.24,75669.41,14.2,-0.46694,0.00015,23.10411]
[1776745230228,44.24,75669.41,14.2,-0.46694,0.00015,23.10411]
[1776745230236,44.24,75669.41,14.2,-0.46694,0.00015,23.10411]
[1776745232871,44.24,75667.84,14.2,-0.46718,0.00015,23.10106]
[1776745232971,44.24,75667.84,14.2,-0.46718,0.00015,23.10106]
[1776745238655,44.25,75670.65,14.2,-0.46675,0.00015,23.09983]
[1776745245918,44.25,75670.47,14.2,-0.46678,0.00015,23.09992]
[1776745249207,44.26,75670.76,14.2,-0.46674,0.00015,23.09981]
[1776745249217,44.26,75670.76,14.2,-0.46674,0.00015,23.09981]
[1776745249248,44.26,75670.76,14.2,-0.46674,0.00015,23.09981]
[1776745249382,44.26,75670.76,14.2,-0.46674,0.00015,23.09981]
[1776745254037,44.26,75664.42,14.2,-0.46772,0.00015,23.10256]
[1776745259977,44.26,75664.49,14.2,-0.46771,0.00015,23.10254]
[1776745262052,44.26,75662.69,14.2,-0.46799,0.00015,23.10329]
[1776745262981,44.26,75653.86,14.2,-0.46936,0.00015,23.10683]
[1776745263623,44.26,75649.05,14.2,-0.4701,0.00015,23.10865]
[1776745268658,44.26,75650.43,14.2,-0.46989,0.00015,23.10813]
[1776745273693,44.26,75650.89,14.2,-0.46981,0.00015,23.10796]
[1776745278026,44.26,75651.02,14.2,-0.46979,0.00015,23.10791]
[1776745278187,44.26,75650.64,14.2,-0.46985,0.00015,23.10805]
[1776745278728,44.26,75645.23,14.2,-0.47069,0.00015,23.11003]
[1776745279543,44.26,75645.23,14.2,-0.47069,0.00015,23.11003]
[1776745284596,44.26,75647.53,14.2,-0.47033,0.00015,23.1092]
[1776745285465,44.26,75646.59,14.2,-0.47048,0.00015,23.10954]
[1776745290947,44.26,75644.24,14.2,-0.47084,0.00015,23.11037]
[1776745294274,44.25,75643.84,14.2,-0.4709,0.00015,23.10677]
[1776745300913,44.25,75643.81,14.2,-0.4709,0.00015,23.10677]
[1776745309781,44.25,75643.8,14.2,-0.4709,0.00015,23.10677]
[1776745309997,44.25,75643.8,14.2,-0.4709,0.00015,23.10677]
[1776745315460,44.24,75645.77,14.2,-0.4706,0.00015,23.10606]
[1776745321435,44.24,75646.33,14.2,-0.47051,0.00015,23.10586]
[1776745322732,44.24,75646.28,14.2,-0.47052,0.00015,23.10587]
[1776745323038,44.24,75645.12,14.2,-0.4707,0.00015,23.10629]
[1776745327241,44.24,75642.56,14.2,-0.47109,0.00015,23.1072]
[1776745334118,44.25,75645.9,14.2,-0.47058,0.00015,23.10603]
[1776745342266,44.26,75646.32,14.2,-0.47052,0.00015,23.10589]
[1776745344189,44.27,75646.29,14.2,-0.47052,0.00015,23.10591]
[1776745348217,44.27,75646.35,14.2,-0.47052,0.00015,23.1059]
[1776745353242,44.27,75646.5,14.2,-0.47049,0.00015,23.10211]
[1776745358730,44.28,75646.19,14.2,-0.47054,0.00015,23.10223]
[1776745359049,44.28,75646.29,14.2,-0.47053,0.00015,23.1022]
[1776745364330,44.29,75650.47,14.2,-0.46988,0.00015,23.10068]
[1776745370373,44.29,75651.1,14.2,-0.46979,0.00015,23.10045]
[1776745371788,44.29,75651.1,14.2,-0.46979,0.00015,23.10045]
[1776745372397,44.29,75651.58,14.2,-0.46971,0.00015,23.10027]
[1776745372401,44.29,75651.58,14.2,-0.46971,0.00015,23.10027]
[1776745381074,44.3,75655.12,14.2,-0.46917,0.00015,23.09892]
[1776745383594,44.3,75654.2,14.2,-0.46931,0.00015,23.09928]
[1776745389744,44.3,75653.88,14.2,-0.46936,0.00015,23.09941]
[1776745390842,44.31,75653.86,14.2,-0.46937,0.00015,23.09942]
[1776745390890,44.31,75653.86,14.2,-0.46937,0.00015,23.09942]
[1776745390991,44.31,75653.86,14.2,-0.46937,0.00015,23.09943]
[1776745396570,44.31,75651.36,14.2,-0.46975,0.00015,23.10038]
[1776745398038,44.31,75651.29,14.2,-0.46977,0.00015,23.10041]
[1776745398139,44.31,75650.97,14.2,-0.46982,0.00015,23.10054]
[1776745403607,44.31,75651.7,14.2,-0.4697,0.00015,23.10026]
[1776745409874,44.31,75651.46,14.2,-0.46974,0.00015,23.10035]
[1776745410041,44.31,75651.46,14.2,-0.46974,0.00015,23.10035]
[1776745415691,44.31,75648.01,14.2,-0.47027,0.00015,23.09788]
[1776745416844,44.31,75648.01,14.2,-0.47027,0.00015,23.09788]
[1776745419381,44.31,75647.63,14.2,-0.47033,0.00015,23.09802]
[1776745419450,44.31,75647.63,14.2,-0.47033,0.00015,23.09802]
[1776745420498,44.31,75650.83,14.2,-0.46983,0.00015,23.09684]
[1776745420507,44.31,75650.83,14.2,-0.46983,0.00015,23.09684]
[1776745421133,44.31,75660.82,14.2,-0.46829,0.00015,23.09292]
[1776745421523,44.31,75660.82,14.2,-0.46829,0.00015,23.09292]
[1776745422227,44.31,75660.82,14.2,-0.46829,0.00015,23.09292]
[1776745422287,44.31,75663.97,14.2,-0.4678,0.00015,23.09162]
[1776745423915,44.31,75671.89,14.2,-0.46658,0.00015,23.08818]
[1776745426045,44.31,75672.22,14.2,-0.46653,0.00015,23.08804]
[1776745426118,44.31,75672.22,14.2,-0.46653,0.00015,23.08804]
[1776745426142,44.31,75672.22,14.2,-0.46653,0.00015,23.08804]
[1776745426877,44.31,75672.22,14.2,-0.46653,0.00015,23.08804]
[1776745427200,44.31,75672.22,14.2,-0.46653,0.00015,23.08804]
[1776745427368,44.31,75673.18,14.2,-0.46638,0.00015,23.08761]
[1776745429794,44.31,75674.42,14.2,-0.46619,0.00015,23.08704]
[1776745430111,44.31,75674.42,14.2,-0.46619,0.00015,23.08704]
[1776745430506,44.31,75676.45,14.2,-0.46587,0.00015,23.08611]
[1776745430665,44.31,75676.45,14.2,-0.46587,0.00015,23.08611]
[1776745432614,44.31,75677.98,14.2,-0.46564,0.00015,23.08539]
[1776745432790,44.31,75677.98,14.2,-0.46564,0.00015,23.08539]
[1776745436221,44.31,75677.98,14.2,-0.46564,0.00015,23.08539]
[1776745436489,44.31,75678.31,14.2,-0.46559,0.00015,23.08524]
[1776745439127,44.31,75678.31,14.2,-0.46559,0.00015,23.08524]
[1776745439368,44.31,75678.31,14.2,-0.46558,0.00015,23.08523]
[1776745442794,44.3,75679.54,14.2,-0.46539,0.00015,23.08465]
[1776745442976,44.3,75679.54,14.2,-0.46539,0.00015,23.08465]
[1776745444952,44.3,75679.54,14.2,-0.46539,0.00015,23.08465]
[1776745445200,44.3,75679.54,14.2,-0.46539,0.00015,23.08465]
[1776745448052,44.3,75679.55,14.2,-0.46539,0.00015,23.08464]
[1776745448294,44.3,75679.92,14.2,-0.46533,0.00015,23.08446]
[1776745450696,44.3,75679.92,14.2,-0.46533,0.00015,23.08446]
[1776745450918,44.3,75679.92,14.2,-0.46533,0.00015,23.08446]
[1776745450937,44.3,75678.96,14.2,-0.46548,0.00015,23.08491]
[1776745451381,44.3,75678.96,14.2,-0.46548,0.00015,23.08491]
[1776745457230,44.3,75675.98,14.2,-0.46594,0.00015,23.0863]
[1776745457318,44.3,75675.79,14.2,-0.46597,0.00015,23.08639]
[1776745464028,44.31,75675.69,14.2,-0.46599,0.00015,23.08645]
[1776745469063,44.31,75675.18,14.2,-0.46607,0.00015,23.0867]
[1776745470575,44.31,75675.1,14.2,-0.46608,0.00015,23.08674]
[1776745470604,44.31,75675.1,14.2,-0.46608,0.00015,23.08674]
[1776745475727,44.32,75672.72,14.2,-0.46645,0.00015,23.08408]
[1776745478276,44.32,75672.93,14.2,-0.46642,0.00015,23.08399]
[1776745478318,44.32,75673.4,14.2,-0.46635,0.00015,23.08378]
[1776745479038,44.32,75673.4,14.2,-0.46635,0.00015,23.08378]
[1776745479196,44.32,75673.4,14.2,-0.46635,0.00015,23.08378]
[1776745479269,44.32,75674.56,14.2,-0.46617,0.00015,23.08325]
[1776745482153,44.32,75680.69,14.2,-0.46522,0.00015,23.08039]
[1776745482589,44.32,75680.69,14.2,-0.46522,0.00015,23.08039]
[1776745482759,44.32,75680.69,14.2,-0.46522,0.00015,23.08039]
[1776745485854,44.32,75682.27,14.2,-0.46497,0.00015,23.07963]
[1776745485986,44.32,75682.27,14.2,-0.46497,0.00015,23.07963]
[1776745486437,44.32,75682.27,14.2,-0.46497,0.00015,23.07962]
[1776745486446,44.32,75682.27,14.2,-0.46497,0.00015,23.07962]
[1776745486452,44.32,75682.27,14.2,-0.46497,0.00015,23.07962]
[1776745486487,44.32,75682.27,14.2,-0.46497,0.00015,23.07962]
[1776745486530,44.32,75682.27,14.2,-0.46497,0.00015,23.07962]
[1776745487190,44.32,75679.73,14.2,-0.46537,0.00015,23.08084]
[1776745487416,44.32,75679.73,14.2,-0.46537,0.00015,23.08084]
[1776745492709,44.32,75678.24,14.2,-0.4656,0.00015,23.08154]
[1776745497792,44.31,75675.78,14.2,-0.46598,0.00015,23.08268]
[1776745503680,44.31,75673.42,14.2,-0.46634,0.00015,23.08376]
[1776745503818,44.31,75673.42,14.2,-0.46634,0.00015,23.08376]
[1776745504477,44.31,75671.56,14.2,-0.46663,0.00015,23.08459]
[1776745506542,44.31,75668.52,14.2,-0.4671,0.00015,23.08593]
[1776745513479,44.31,75668.35,14.2,-0.46712,0.00015,23.08601]
[1776745519395,44.32,75667.29,14.2,-0.46729,0.00015,23.08648]
[1776745528480,44.32,75666.29,14.2,-0.46745,0.00015,23.08692]
[1776745534644,44.32,75666.56,14.2,-0.4674,0.00015,23.08306]
[1776745541495,44.32,75666.58,14.2,-0.4674,0.00015,23.08305]
[1776745547128,44.32,75666.42,14.2,-0.46742,0.00015,23.08312]
[1776745553773,44.33,75667.5,14.2,-0.46726,0.00015,23.08266]
[1776745559148,44.33,75667.37,14.2,-0.46728,0.00015,23.08272]
[1776745564732,44.33,75667.9,14.2,-0.4672,0.00015,23.0825]
[1776745566277,44.33,75667.9,14.2,-0.4672,0.00015,23.0825]
[1776745566365,44.33,75667.9,14.2,-0.4672,0.00015,23.0825]
[1776745566395,44.33,75667.9,14.2,-0.4672,0.00015,23.0825]
[1776745566419,44.33,75667.9,14.2,-0.4672,0.00015,23.0825]
[1776745566746,44.33,75675.3,14.2,-0.46605,0.00015,23.0792]
[1776745568365,44.33,75675.3,14.2,-0.46605,0.00015,23.0792]
[1776745568374,44.33,75675.3,14.2,-0.46605,0.00015,23.0792]
[1776745568418,44.33,75678.79,14.2,-0.46552,0.00015,23.07758]
[1776745568760,44.33,75678.85,14.2,-0.46551,0.00015,23.07755]
[1776745569489,44.33,75678.85,14.2,-0.46551,0.00015,23.07755]
[1776745570877,44.33,75678.52,14.2,-0.46556,0.00015,23.0777]
[1776745573405,44.33,75679.59,14.2,-0.46539,0.00015,23.0772]
[1776745573518,44.33,75679.59,14.2,-0.46539,0.00015,23.0772]
[1776745573645,44.33,75679.59,14.2,-0.46539,0.00015,23.0772]
[1776745573660,44.33,75679.59,14.2,-0.46539,0.00015,23.0772]
[1776745573798,44.33,75680.88,14.2,-0.46519,0.00015,23.07658]
[1776745574518,44.33,75680.88,14.2,-0.46519,0.00015,23.07658]
[1776745575633,44.33,75680.84,14.2,-0.4652,0.00015,23.0766]
[1776745575783,44.33,75680.84,14.2,-0.4652,0.00015,23.0766]
[1776745578148,44.33,75680.84,14.2,-0.4652,0.00015,23.0766]
[1776745578412,44.33,75680.84,14.2,-0.4652,0.00015,23.0766]
[1776745581791,44.33,75680.71,14.2,-0.46522,0.00015,23.07666]
[1776745581907,44.33,75680.71,14.2,-0.46522,0.00015,23.07666]
[1776745584210,44.33,75681.43,14.2,-0.46511,0.00015,23.07632]
[1776745584489,44.33,75681.67,14.2,-0.46507,0.00015,23.0762]
[1776745587180,44.33,75681.48,14.2,-0.4651,0.00015,23.07629]
[1776745587432,44.33,75681.48,14.2,-0.4651,0.00015,23.07629]
[1776745590631,44.33,75681.41,14.2,-0.46511,0.00015,23.07632]
[1776745590787,44.33,75681.41,14.2,-0.46511,0.00015,23.07632]
[1776745594257,44.33,75681.59,14.2,-0.46508,0.00015,23.07249]
[1776745594372,44.33,75681.59,14.2,-0.46508,0.00015,23.07249]
[1776745596254,44.33,75682.33,14.2,-0.46496,0.00015,23.07213]
[1776745596506,44.33,75682.33,14.2,-0.46496,0.00015,23.07213]
[1776745599372,44.33,75680.2,14.2,-0.46529,0.00015,23.07315]
[1776745599597,44.33,75680.2,14.2,-0.46529,0.00015,23.07315]
[1776745603010,44.33,75679.95,14.2,-0.46533,0.00015,23.07327]
[1776745603182,44.33,75679.95,14.2,-0.46533,0.00015,23.07327]
[1776745608128,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745608131,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745608632,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745608888,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745609162,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745609461,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745610817,44.32,75680.19,14.2,-0.46529,0.00015,23.07315]
[1776745615155,44.32,75680.08,14.2,-0.46531,0.00015,23.0732]
[1776745615185,44.32,75680.08,14.2,-0.46531,0.00015,23.0732]
[1776745615372,44.32,75680.08,14.2,-0.46531,0.00015,23.0732]
[1776745615545,44.32,75680.08,14.2,-0.46531,0.00015,23.07319]
[1776745616296,44.32,75680.08,14.2,-0.46531,0.00015,23.07319]
[1776745616483,44.32,75680.08,14.2,-0.46531,0.00015,23.07319]
[1776745617796,44.32,75679.26,14.2,-0.46543,0.00015,23.07358]
[1776745618024,44.32,75679.26,14.2,-0.46543,0.00015,23.07358]
[1776745619769,44.32,75679.05,14.2,-0.46547,0.00015,23.07368]
[1776745620018,44.32,75679.05,14.2,-0.46547,0.00015,23.07368]
[1776745620057,44.32,75679.05,14.2,-0.46547,0.00015,23.07368]
[1776745620457,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745620571,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745620676,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745620978,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745621132,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745621406,44.32,75678.41,14.2,-0.46556,0.00015,23.07398]
[1776745621147,44.32,75677.74,14.2,-0.46567,0.00015,23.07429]
[1776745621618,44.32,75677.74,14.2,-0.46567,0.00015,23.07429]
[1776745623958,44.32,75682.95,14.2,-0.46486,0.00015,23.07181]
[1776745623981,44.32,75682.95,14.2,-0.46486,0.00015,23.07181]
[1776745624465,44.32,75682.95,14.2,-0.46486,0.00015,23.07181]
[1776745624719,44.32,75682.84,14.2,-0.46488,0.00015,23.07186]
[1776745624858,44.32,75682.84,14.2,-0.46488,0.00015,23.07186]
[1776745627021,44.32,75683.71,14.2,-0.46475,0.00015,23.07143]
[1776745627252,44.32,75683.71,14.2,-0.46475,0.00015,23.07143]
[1776745628187,44.32,75684.53,14.2,-0.46462,0.00015,23.07103]
[1776745630245,44.32,75684.96,14.2,-0.46455,0.00015,23.07082]
[1776745630285,44.32,75684.96,14.2,-0.46455,0.00015,23.07082]
[1776745630348,44.32,75684.96,14.2,-0.46455,0.00015,23.07082]
[1776745630630,44.31,75684.98,14.2,-0.46455,0.00015,23.07081]
[1776745630706,44.31,75684.98,14.2,-0.46455,0.00015,23.07081]
[1776745630720,44.31,75684.98,14.2,-0.46455,0.00015,23.07081]
[1776745630896,44.31,75684.98,14.2,-0.46455,0.00015,23.07081]
[1776745631311,44.32,75690.1,14.2,-0.46376,0.00015,23.06824]
[1776745631545,44.32,75690.1,14.2,-0.46376,0.00015,23.06824]
[1776745632313,44.32,75695.26,14.2,-0.46296,0.00015,23.06556]
[1776745637317,44.32,75696.09,14.2,-0.46283,0.00015,23.06512]
[1776745637525,44.32,75696.7,14.2,-0.46274,0.00015,23.0648]
[1776745639785,44.32,75700.85,14.2,-0.4621,0.00015,23.06256]
[1776745639980,44.32,75700.85,14.2,-0.4621,0.00015,23.06256]
[1776745640275,44.32,75700.85,14.2,-0.4621,0.00015,23.06256]
[1776745640315,44.32,75700.85,14.2,-0.4621,0.00015,23.06256]
[1776745640336,44.32,75700.85,14.2,-0.4621,0.00015,23.06256]
[1776745640463,44.32,75712.67,14.2,-0.46028,0.00015,23.05584]
[1776745640738,44.32,75712.67,14.2,-0.46028,0.00015,23.05584]
[1776745640868,44.32,75712.67,14.2,-0.46028,0.00015,23.05584]
[1776745641271,44.32,75724.71,14.2,-0.45842,0.00015,23.04851]
[1776745641519,44.32,75724.71,14.2,-0.45842,0.00015,23.04851]
[1776745641788,44.32,75724.71,14.2,-0.45842,0.00015,23.04851]
[1776745642471,44.32,75724.71,14.2,-0.45842,0.00015,23.04851]
[1776745642278,44.32,75725.62,14.2,-0.45828,0.00015,23.04793]
[1776745642532,44.32,75725.62,14.2,-0.45828,0.00015,23.04793]
[1776745642785,44.32,75725.62,14.2,-0.45828,0.00015,23.04793]
[1776745643853,44.32,75725.63,14.2,-0.45828,0.00015,23.04793]
[1776745644075,44.32,75725.63,14.2,-0.45828,0.00015,23.04793]
[1776745644352,44.32,75725.63,14.2,-0.45828,0.00015,23.04793]
[1776745644442,44.32,75732.33,14.2,-0.45725,0.00015,23.04361]
[1776745645467,44.32,75732.33,14.2,-0.45725,0.00015,23.04361]
[1776745645975,44.32,75736.58,14.2,-0.4566,0.00015,23.04079]
[1776745646211,44.32,75736.58,14.2,-0.4566,0.00015,23.04079]
[1776745648637,44.32,75738.9,14.2,-0.45624,0.00015,23.03923]
[1776745648893,44.32,75738.9,14.2,-0.45624,0.00015,23.03923]
[1776745651943,44.32,75739.6,14.2,-0.45613,0.00015,23.03499]
[1776745652096,44.32,75739.6,14.2,-0.45613,0.00015,23.03499]
[1776745655090,44.32,75736.9,14.2,-0.45654,0.00015,23.03682]
[1776745655327,44.32,75736.9,14.2,-0.45654,0.00015,23.03682]
[1776745655339,44.32,75736.9,14.2,-0.45654,0.00015,23.03682]
[1776745655418,44.32,75736.9,14.2,-0.45654,0.00015,23.03682]
[1776745655498,44.32,75736.33,14.2,-0.45663,0.00015,23.0372]
[1776745656370,44.32,75736.33,14.2,-0.45663,0.00015,23.0372]
[1776745656441,44.32,75736.33,14.2,-0.45663,0.00015,23.0372]
[1776745662419,44.33,75738.38,14.2,-0.45632,0.00015,23.03584]
[1776745663754,44.33,75738.11,14.2,-0.45636,0.00015,23.03602]
[1776745667749,44.33,75736.65,14.2,-0.45658,0.00015,23.03702]
[1776745670196,44.33,75736.72,14.2,-0.45657,0.00015,23.03697]
[1776745675512,44.33,75740.45,14.2,-0.456,0.00015,23.03446]
[1776745680546,44.34,75740.43,14.2,-0.45601,0.00015,23.03448]
[1776745683970,44.34,75740.64,14.2,-0.45597,0.00015,23.03434]
[1776745684253,44.34,75740.64,14.2,-0.45597,0.00015,23.03434]
[1776745684424,44.34,75740.64,14.2,-0.45597,0.00015,23.03434]
[1776745684490,44.34,75741.13,14.2,-0.4559,0.00015,23.03401]
[1776745685043,44.34,75741.13,14.2,-0.4559,0.00015,23.03401]
[1776745685143,44.34,75732.36,14.2,-0.45725,0.00015,23.03991]
[1776745686301,44.34,75732.36,14.2,-0.45725,0.00015,23.03991]
[1776745686402,44.34,75725.3,14.2,-0.45834,0.00015,23.04446]
[1776745686977,44.34,75725.3,14.2,-0.45834,0.00015,23.04446]
[1776745687061,44.34,75725.3,14.2,-0.45834,0.00015,23.04446]
[1776745687597,44.34,75717.39,14.2,-0.45956,0.00015,23.04936]
[1776745692637,44.35,75718.05,14.2,-0.45946,0.00015,23.04898]
[1776745695188,44.35,75718.28,14.2,-0.45943,0.00015,23.04884]
[1776745695653,44.35,75711.2,14.2,-0.46052,0.00015,23.05306]
[1776745698383,44.35,75708.39,14.2,-0.46095,0.00015,23.05469]
[1776745704368,44.36,75708.12,14.2,-0.461,0.00015,23.05487]
[1776745704371,44.36,75708.12,14.2,-0.461,0.00015,23.05487]
[1776745709421,44.37,75703.64,14.2,-0.46169,0.00015,23.05741]
[1776745709760,44.36,75703.83,14.2,-0.46166,0.00015,23.0573]
[1776745709772,44.36,75697.1,14.2,-0.4627,0.00015,23.06097]
[1776745716421,44.36,75695.54,14.2,-0.46294,0.00015,23.05804]
[1776745720322,44.36,75695.11,14.2,-0.463,0.00015,23.05826]
[1776745720600,44.36,75694.74,14.2,-0.46306,0.00015,23.05845]
[1776745722421,44.36,75692.32,14.2,-0.46343,0.00015,23.05971]
[1776745722720,44.36,75692.21,14.2,-0.46345,0.00015,23.05977]
[1776745722754,44.36,75692.21,14.2,-0.46345,0.00015,23.05977]
[1776745723037,44.36,75692.21,14.2,-0.46345,0.00015,23.05977]
[1776745723305,44.36,75692.21,14.2,-0.46345,0.00015,23.05977]
[1776745723603,44.36,75690.25,14.2,-0.46375,0.00015,23.06078]
[1776745723717,44.36,75690.25,14.2,-0.46375,0.00015,23.06078]
[1776745724530,44.36,75688.05,14.2,-0.46409,0.00015,23.0619]
[1776745724621,44.36,75688.05,14.2,-0.46409,0.00015,23.0619]
[1776745728133,44.36,75683.56,14.2,-0.46478,0.00015,23.06412]
[1776745728194,44.36,75683.56,14.2,-0.46478,0.00015,23.06412]
[1776745728295,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745728718,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745728836,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745729029,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745729257,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745729388,44.36,75683.6,14.2,-0.46478,0.00015,23.0641]
[1776745729998,44.36,75685.59,14.2,-0.46447,0.00015,23.06312]
[1776745732913,44.36,75685.57,14.2,-0.46447,0.00015,23.06313]
[1776745733051,44.36,75685.57,14.2,-0.46447,0.00015,23.06313]
[1776745735010,44.36,75684.98,14.2,-0.46456,0.00015,23.06341]
[1776745735126,44.36,75684.98,14.2,-0.46456,0.00015,23.06341]
[1776745735416,44.36,75684.98,14.2,-0.46456,0.00015,23.06341]
[1776745735656,44.36,75684.74,14.2,-0.4646,0.00015,23.06353]
[1776745738324,44.36,75686.06,14.2,-0.46439,0.00015,23.06288]
[1776745738544,44.36,75686.06,14.2,-0.46439,0.00015,23.06288]
[1776745741839,44.35,75686.12,14.2,-0.46438,0.00015,23.06284]
[1776745741996,44.35,75686.12,14.2,-0.46438,0.00015,23.06284]
[1776745745249,44.35,75686.13,14.2,-0.46438,0.00015,23.06283]
[1776745745412,44.35,75686.13,14.2,-0.46438,0.00015,23.06283]
[1776745746812,44.35,75686.08,14.2,-0.46439,0.00015,23.06285]
[1776745747402,44.35,75686.08,14.2,-0.46439,0.00015,23.06285]
[1776745747670,44.35,75686.53,14.2,-0.46432,0.00015,23.06263]
[1776745751305,44.35,75689.53,14.2,-0.46386,0.00015,23.06112]
[1776745751554,44.35,75689.53,14.2,-0.46386,0.00015,23.06112]
[1776745753719,44.35,75689.68,14.2,-0.46383,0.00015,23.06103]
[1776745753969,44.35,75689.68,14.2,-0.46383,0.00015,23.06103]
[1776745757726,44.34,75691.1,14.2,-0.46361,0.00015,23.0603]
[1776745757980,44.34,75691.1,14.2,-0.46361,0.00015,23.0603]
[1776745760943,44.34,75692.04,14.2,-0.46346,0.00015,23.05981]
[1776745761079,44.34,75692.04,14.2,-0.46346,0.00015,23.05981]
[1776745763050,44.34,75690.41,14.2,-0.46371,0.00015,23.06064]
[1776745763267,44.34,75690.41,14.2,-0.46371,0.00015,23.06064]
[1776745766201,44.34,75690.67,14.2,-0.46367,0.00015,23.0605]
[1776745766452,44.34,75690.67,14.2,-0.46367,0.00015,23.0605]
[1776745768592,44.33,75690.52,14.2,-0.4637,0.00015,23.06057]
[1776745768775,44.33,75690.52,14.2,-0.4637,0.00015,23.06057]
[1776745769357,44.33,75690.52,14.2,-0.4637,0.00015,23.06057]
[1776745769516,44.33,75690.52,14.2,-0.4637,0.00015,23.06057]
[1776745775465,44.33,75690.52,14.2,-0.46369,0.00015,23.05681]
[1776745775637,44.33,75690.52,14.2,-0.46369,0.00015,23.05681]
[1776745778939,44.33,75690.52,14.2,-0.46369,0.00015,23.05681]
[1776745779076,44.33,75690.52,14.2,-0.46369,0.00015,23.05681]
[1776745781690,44.32,75686.41,14.2,-0.46432,0.00015,23.05888]
[1776745781946,44.32,75686.41,14.2,-0.46432,0.00015,23.05888]
[1776745782715,44.32,75686.49,14.2,-0.46431,0.00015,23.05884]
[1776745782846,44.32,75686.49,14.2,-0.46431,0.00015,23.05884]
[1776745782973,44.32,75686.49,14.2,-0.46431,0.00015,23.05884]
[1776745782998,44.32,75686.49,14.2,-0.46431,0.00015,23.05884]
[1776745785002,44.32,75685.92,14.2,-0.4644,0.00015,23.05912]
[1776745785159,44.32,75685.92,14.2,-0.4644,0.00015,23.05912]
[1776745790319,44.32,75686.14,14.2,-0.46436,0.00015,23.05901]
[1776745790717,44.32,75686.14,14.2,-0.46436,0.00015,23.05901]
[1776745791004,44.32,75686.14,14.2,-0.46436,0.00015,23.05901]
[1776745792248,44.32,75686.14,14.2,-0.46436,0.00015,23.05901]
[1776745794528,44.32,75686.0,14.2,-0.46438,0.00015,23.05908]
[1776745794674,44.32,75686.13,14.2,-0.46436,0.00015,23.05901]
[1776745796663,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745796672,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745796743,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745796768,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745797119,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745797160,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745797314,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745797455,44.32,75685.86,14.2,-0.46441,0.00015,23.05914]
[1776745797594,44.32,75665.82,14.2,-0.4675,0.00015,23.06839]
[1776745797856,44.32,75665.82,14.2,-0.4675,0.00015,23.06839]
[1776745798181,44.32,75665.82,14.2,-0.4675,0.00015,23.06839]
[1776745798456,44.33,75661.48,14.2,-0.46818,0.00015,23.07022]
[1776745799683,44.33,75662.65,14.2,-0.468,0.00015,23.06974]
[1776745800444,44.33,75662.65,14.2,-0.468,0.00015,23.06974]
[1776745800535,44.33,75664.86,14.2,-0.46765,0.00015,23.06881]
[1776745800886,44.33,75664.86,14.2,-0.46765,0.00015,23.06881]
[1776745802585,44.33,75666.15,14.2,-0.46746,0.00015,23.06827]
[1776745804291,44.33,75666.15,14.2,-0.46746,0.00015,23.06827]
[1776745804323,44.33,75666.15,14.2,-0.46746,0.00015,23.06827]
[1776745804638,44.33,75666.15,14.2,-0.46746,0.00015,23.06827]
[1776745804849,44.33,75669.38,14.2,-0.46696,0.00015,23.06687]
[1776745804919,44.33,75669.38,14.2,-0.46696,0.00015,23.06687]
[1776745805062,44.33,75669.38,14.2,-0.46696,0.00015,23.06687]
[1776745805504,44.33,75678.77,14.2,-0.46551,0.00015,23.0626]
[1776745805680,44.33,75678.77,14.2,-0.46551,0.00015,23.0626]
[1776745806496,44.33,75678.77,14.2,-0.46551,0.00015,23.0626]
[1776745806701,44.33,75681.22,14.2,-0.46513,0.00015,23.06143]
[1776745806769,44.33,75681.22,14.2,-0.46513,0.00015,23.06143]
[1776745807051,44.33,75681.22,14.2,-0.46513,0.00015,23.06143]
[1776745808921,44.33,75678.17,14.2,-0.4656,0.00015,23.06288]
[1776745809525,44.33,75678.17,14.2,-0.4656,0.00015,23.06288]
[1776745809778,44.33,75678.17,14.2,-0.4656,0.00015,23.06288]
[1776745812488,44.33,75678.86,14.2,-0.46549,0.00015,23.06255]
[1776745812737,44.33,75678.82,14.2,-0.4655,0.00015,23.06257]
[1776745816261,44.33,75678.68,14.2,-0.46552,0.00015,23.06263]
[1776745816329,44.33,75678.68,14.2,-0.46552,0.00015,23.06263]
[1776745816515,44.33,75678.68,14.2,-0.46552,0.00015,23.06263]
[1776745819036,44.33,75679.43,14.2,-0.4654,0.00015,23.06227]
[1776745819304,44.33,75679.43,14.2,-0.4654,0.00015,23.06227]
[1776745822859,44.32,75680.25,14.2,-0.46527,0.00015,23.06188]
[1776745823024,44.32,75680.25,14.2,-0.46527,0.00015,23.06188]
[1776745825310,44.32,75680.43,14.2,-0.46525,0.00015,23.06179]
[1776745825459,44.32,75680.43,14.2,-0.46525,0.00015,23.06179]
[1776745827835,44.32,75680.47,14.2,-0.46524,0.00015,23.06177]
[1776745828091,44.32,75680.47,14.2,-0.46524,0.00015,23.06177]
[1776745831055,44.32,75681.58,14.2,-0.46507,0.00015,23.06123]
[1776745831210,44.32,75681.58,14.2,-0.46507,0.00015,23.06123]
[1776745834784,44.32,75681.22,14.2,-0.46512,0.00015,23.05766]
[1776745834938,44.32,75681.22,14.2,-0.46512,0.00015,23.05766]
[1776745836977,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745840105,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745840354,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745840839,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745840843,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745841820,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745842188,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745843537,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745843649,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745843792,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745846364,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745846603,44.32,75681.22,14.2,-0.46512,0.00015,23.05765]
[1776745848112,44.32,75680.65,14.2,-0.4652,0.00015,23.05792]
[1776745849415,44.32,75680.65,14.2,-0.4652,0.00015,23.05792]
[1776745849631,44.32,75680.65,14.2,-0.4652,0.00015,23.05792]
[1776745850486,44.32,75680.86,14.2,-0.46517,0.00015,23.05782]
[1776745850490,44.32,75680.86,14.2,-0.46517,0.00015,23.05782]
[1776745850506,44.32,75680.86,14.2,-0.46517,0.00015,23.05782]
[1776745850538,44.32,75680.86,14.2,-0.46517,0.00015,23.05782]
[1776745850683,44.32,75680.86,14.2,-0.46517,0.00015,23.05782]
[1776745850979,44.32,75680.9,14.2,-0.46517,0.00015,23.0578]
[1776745851042,44.32,75680.9,14.2,-0.46517,0.00015,23.0578]
[1776745851265,44.32,75680.9,14.2,-0.46517,0.00015,23.0578]
[1776745851367,44.32,75687.38,14.2,-0.46416,0.00015,23.05462]
[1776745851809,44.32,75687.38,14.2,-0.46416,0.00015,23.05462]
[1776745852331,44.32,75687.38,14.2,-0.46416,0.00015,23.05462]
[1776745852884,44.32,75686.11,14.2,-0.46436,0.00015,23.05525]
[1776745853021,44.32,75686.11,14.2,-0.46436,0.00015,23.05525]
[1776745855035,44.32,75685.11,14.2,-0.46452,0.00015,23.05575]
[1776745855210,44.32,75685.11,14.2,-0.46452,0.00015,23.05575]
[1776745856492,44.32,75684.44,14.2,-0.46462,0.00015,23.05608]
[1776745856635,44.32,75684.44,14.2,-0.46462,0.00015,23.05608]
[1776745858670,44.32,75684.38,14.2,-0.46463,0.00015,23.05611]
[1776745858804,44.32,75684.38,14.2,-0.46463,0.00015,23.05611]
[1776745859036,44.32,75684.38,14.2,-0.46463,0.00015,23.05611]
[1776745861202,44.32,75684.17,14.2,-0.46466,0.00015,23.05621]
[1776745861680,44.32,75684.17,14.2,-0.46466,0.00015,23.05621]
[1776745862317,44.32,75684.29,14.2,-0.46464,0.00015,23.05615]
[1776745862466,44.32,75684.29,14.2,-0.46464,0.00015,23.05615]
[1776745862620,44.32,75684.29,14.2,-0.46464,0.00015,23.05615]
[1776745864922,44.32,75686.87,14.2,-0.46424,0.00015,23.05488]
[1776745865222,44.32,75686.87,14.2,-0.46424,0.00015,23.05488]
[1776745868376,44.32,75686.44,14.2,-0.46431,0.00015,23.05509]
[1776745868545,44.32,75686.44,14.2,-0.46431,0.00015,23.05509]
[1776745871103,44.32,75686.22,14.2,-0.46434,0.00015,23.0552]
[1776745871353,44.32,75686.22,14.2,-0.46434,0.00015,23.0552]
[1776745874689,44.32,75687.38,14.2,-0.46416,0.00015,23.05462]
[1776745874833,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745875597,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745877651,44.32,75686.99,14.2,-0.46423,0.00015,23.05482]
[1776745877873,44.32,75686.86,14.2,-0.46425,0.00015,23.05489]
[1776745880807,44.32,75686.84,14.2,-0.46425,0.00015,23.0549]
[1776745880938,44.32,75686.84,14.2,-0.46425,0.00015,23.0549]
[1776745884270,44.32,75686.84,14.2,-0.46425,0.00015,23.0549]
[1776745884282,44.32,75686.84,14.2,-0.46425,0.00015,23.0549]
[1776745885284,44.32,75686.82,14.2,-0.46425,0.00015,23.05491]
[1776745885556,44.32,75686.82,14.2,-0.46425,0.00015,23.05491]
[1776745886376,44.32,75686.82,14.2,-0.46425,0.00015,23.05491]
[1776745886609,44.32,75686.82,14.2,-0.46425,0.00015,23.05491]
[1776745887040,44.32,75686.82,14.2,-0.46425,0.00015,23.05491]
[1776745888733,44.32,75686.97,14.2,-0.46423,0.00015,23.05483]
[1776745889932,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745889964,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745889976,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745890016,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745890282,44.32,75687.21,14.2,-0.46419,0.00015,23.05471]
[1776745893224,44.32,75695.6,14.2,-0.46289,0.00015,23.04664]
[1776745894143,44.32,75695.6,14.2,-0.46289,0.00015,23.04664]
[1776745894285,44.32,75695.6,14.2,-0.46289,0.00015,23.04664]
[1776745895141,44.32,75698.34,14.2,-0.46247,0.00015,23.04517]
[1776745896636,44.32,75699.31,14.2,-0.46232,0.00015,23.04465]
[1776745897058,44.32,75700.09,14.2,-0.4622,0.00015,23.04423]
[1776745902244,44.33,75702.51,14.2,-0.46183,0.00015,23.0429]
[1776745908332,44.33,75701.69,14.2,-0.46196,0.00015,23.04337]
[1776745915282,44.33,75702.78,14.2,-0.46179,0.00015,23.04278]
[1776745920708,44.34,75702.78,14.2,-0.46179,0.00015,23.04279]
[1776745920867,44.34,75703.06,14.2,-0.46175,0.00015,23.04263]
[1776745926477,44.34,75702.88,14.2,-0.46178,0.00015,23.04274]
[1776745931394,44.34,75694.32,14.2,-0.4631,0.00015,23.04737]
[1776745932893,44.34,75692.29,14.2,-0.46341,0.00015,23.04843]
[1776745933130,44.34,75692.29,14.2,-0.46341,0.00015,23.04843]
[1776745936734,44.34,75692.07,14.2,-0.46345,0.00015,23.04854]
[1776745937156,44.34,75690.68,14.2,-0.46366,0.00015,23.04926]
[1776745937317,44.34,75690.68,14.2,-0.46366,0.00015,23.04926]
[1776745939414,44.34,75688.18,14.2,-0.46405,0.00015,23.05053]
[1776745939545,44.34,75688.18,14.2,-0.46405,0.00015,23.05053]
[1776745941843,44.34,75687.86,14.2,-0.4641,0.00015,23.05069]
[1776745941930,44.34,75687.86,14.2,-0.4641,0.00015,23.05069]
[1776745942174,44.34,75687.86,14.2,-0.4641,0.00015,23.05069]
[1776745942748,44.34,75687.86,14.2,-0.4641,0.00015,23.05069]
[1776745943873,44.34,75685.22,14.2,-0.46451,0.00015,23.05201]
[1776745943922,44.34,75685.22,14.2,-0.46451,0.00015,23.05201]
[1776745945784,44.34,75683.78,14.2,-0.46473,0.00015,23.05271]
[1776745945939,44.34,75683.39,14.2,-0.46479,0.00015,23.0529]
[1776745948196,44.34,75683.63,14.2,-0.46475,0.00015,23.05279]
[1776745948429,44.34,75683.63,14.2,-0.46475,0.00015,23.05279]
[1776745951312,44.34,75684.13,14.2,-0.46467,0.00015,23.05254]
[1776745951560,44.34,75684.13,14.2,-0.46467,0.00015,23.05254]
[1776745954561,44.34,75683.63,14.2,-0.46475,0.00015,23.04903]
[1776745954719,44.34,75683.63,14.2,-0.46475,0.00015,23.04903]
[1776745958412,44.34,75682.28,14.2,-0.46496,0.00015,23.04968]
[1776745958618,44.34,75682.28,14.2,-0.46496,0.00015,23.04968]
[1776745963630,44.34,75682.17,14.2,-0.46497,0.00015,23.04973]
[1776745963888,44.34,75682.43,14.2,-0.46493,0.00015,23.04961]
[1776745969689,44.33,75682.55,14.2,-0.46491,0.00015,23.04954]
[1776745969966,44.33,75682.55,14.2,-0.46491,0.00015,23.04954]
[1776745975460,44.33,75682.47,14.2,-0.46492,0.00015,23.04958]
[1776745979262,44.33,75682.2,14.2,-0.46497,0.00015,23.04971]
[1776745979452,44.33,75682.2,14.2,-0.46497,0.00015,23.04971]
[1776745979701,44.33,75682.2,14.2,-0.46497,0.00015,23.04971]
[1776745980253,44.33,75682.95,14.2,-0.46485,0.00015,23.04934]
[1776745980506,44.33,75682.95,14.2,-0.46485,0.00015,23.04934]
[1776745980742,44.33,75688.57,14.2,-0.46398,0.00015,23.04656]
[1776745982125,44.33,75689.22,14.2,-0.46388,0.00015,23.04623]
[1776745982388,44.33,75689.22,14.2,-0.46388,0.00015,23.04623]
[1776745985329,44.33,75689.12,14.2,-0.4639,0.00015,23.04628]
[1776745985459,44.33,75689.12,14.2,-0.4639,0.00015,23.04628]
[1776745988941,44.33,75688.6,14.2,-0.46398,0.00015,23.04654]
[1776745989099,44.33,75688.6,14.2,-0.46398,0.00015,23.04654]
[1776745991249,44.33,75688.48,14.2,-0.46399,0.00015,23.0466]
[1776745991512,44.33,75688.48,14.2,-0.46399,0.00015,23.0466]
[1776745994553,44.33,75688.28,14.2,-0.46403,0.00015,23.0467]
[1776745994709,44.33,75688.28,14.2,-0.46403,0.00015,23.0467]
[1776745997666,44.33,75688.28,14.2,-0.46403,0.00015,23.0467]
[1776745997835,44.33,75688.28,14.2,-0.46403,0.00015,23.0467]
[1776746000427,44.33,75689.06,14.2,-0.4639,0.00015,23.04631]
[1776746000684,44.33,75689.06,14.2,-0.4639,0.00015,23.04631]
[1776746002273,44.33,75689.74,14.2,-0.4638,0.00015,23.04596]
[1776746003677,44.33,75689.7,14.2,-0.4638,0.00015,23.04598]
[1776746003843,44.33,75689.7,14.2,-0.4638,0.00015,23.04598]
[1776746007335,44.33,75689.42,14.2,-0.46385,0.00015,23.04611]
[1776746007464,44.33,75689.42,14.2,-0.46385,0.00015,23.04611]
[1776746008761,44.33,75689.39,14.2,-0.46385,0.00015,23.04613]
[1776746010305,44.33,75689.35,14.2,-0.46386,0.00015,23.04614]
[1776746010563,44.33,75689.35,14.2,-0.46386,0.00015,23.04614]
[1776746012516,44.32,75684.8,14.2,-0.46456,0.00015,23.04842]
[1776746013108,44.32,75684.55,14.2,-0.46459,0.00015,23.04479]
[1776746013344,44.32,75684.55,14.2,-0.46459,0.00015,23.04479]
[1776746017364,44.32,75683.92,14.2,-0.46469,0.00015,23.0451]
[1776746017536,44.32,75683.92,14.2,-0.46469,0.00015,23.0451]
[1776746019368,44.32,75684.35,14.2,-0.46462,0.00015,23.04489]
[1776746019607,44.32,75684.35,14.2,-0.46462,0.00015,23.04489]
[1776746019964,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746019968,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746020041,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746020391,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746020441,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746020463,44.32,75684.81,14.2,-0.46455,0.00015,23.04466]
[1776746021025,44.32,75694.07,14.2,-0.46312,0.00015,23.03994]
[1776746022489,44.32,75694.07,14.2,-0.46312,0.00015,23.03994]
[1776746025842,44.32,75694.95,14.2,-0.46299,0.00015,23.03948]
[1776746025054,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746025999,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746026107,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746026210,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746026231,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746026810,44.32,75689.91,14.2,-0.46377,0.00015,23.0421]
[1776746026897,44.32,75688.15,14.2,-0.46404,0.00015,23.04299]
[1776746027067,44.32,75683.02,14.2,-0.46483,0.00015,23.04554]
[1776746028422,44.32,75683.02,14.2,-0.46483,0.00015,23.04554]
[1776746028667,44.32,75683.02,14.2,-0.46483,0.00015,23.04554]
[1776746031812,44.32,75682.5,14.2,-0.46491,0.00015,23.04579]
[1776746031816,44.32,75682.5,14.2,-0.46491,0.00015,23.04579]
[1776746032043,44.32,75682.5,14.2,-0.46491,0.00015,23.04579]
[1776746034912,44.32,75682.75,14.2,-0.46487,0.00015,23.04566]
[1776746035035,44.32,75682.75,14.2,-0.46487,0.00015,23.04566]
[1776746038324,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746038346,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746038585,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746038704,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746039339,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746039589,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746039754,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746039881,44.32,75682.13,14.2,-0.46497,0.00015,23.04596]
[1776746040020,44.32,75683.2,14.2,-0.4648,0.00015,23.04544]
[1776746041244,44.32,75683.08,14.2,-0.46482,0.00015,23.0455]
[1776746041438,44.32,75683.08,14.2,-0.46482,0.00015,23.0455]
[1776746044041,44.32,75683.13,14.2,-0.46481,0.00015,23.04548]
[1776746044293,44.32,75683.13,14.2,-0.46481,0.00015,23.04548]
[1776746047459,44.32,75682.63,14.2,-0.46489,0.00015,23.04572]
[1776746047602,44.32,75682.63,14.2,-0.46489,0.00015,23.04572]
[1776746050755,44.32,75682.59,14.2,-0.4649,0.00015,23.04574]
[1776746050892,44.32,75682.59,14.2,-0.4649,0.00015,23.04574]
[1776746053349,44.32,75681.64,14.2,-0.46504,0.00015,23.0462]
[1776746053584,44.32,75681.64,14.2,-0.46504,0.00015,23.0462]
[1776746056773,44.32,75680.97,14.2,-0.46515,0.00015,23.04652]
[1776746057018,44.32,75680.97,14.2,-0.46515,0.00015,23.04652]
[1776746059847,44.32,75680.94,14.2,-0.46515,0.00015,23.04653]
[1776746060081,44.32,75681.01,14.2,-0.46514,0.00015,23.0465]
[1776746062906,44.32,75681.07,14.2,-0.46513,0.00015,23.04647]
[1776746063108,44.32,75681.14,14.2,-0.46512,0.00015,23.04644]
[1776746066228,44.32,75680.76,14.2,-0.46518,0.00015,23.04662]
[1776746066373,44.32,75680.76,14.2,-0.46518,0.00015,23.04662]
[1776746068819,44.32,75680.89,14.2,-0.46516,0.00015,23.04656]
[1776746069105,44.32,75680.89,14.2,-0.46516,0.00015,23.04656]
[1776746071616,44.32,75681.03,14.2,-0.46514,0.00015,23.04649]
[1776746071695,44.32,75681.03,14.2,-0.46514,0.00015,23.04649]
[1776746071717,44.32,75681.03,14.2,-0.46513,0.00015,23.04274]
[1776746072018,44.32,75681.03,14.2,-0.46513,0.00015,23.04274]
[1776746072074,44.32,75681.03,14.2,-0.46513,0.00015,23.04274]
[1776746072111,44.32,75681.03,14.2,-0.46513,0.00015,23.04274]
[1776746075078,44.32,75676.13,14.2,-0.46589,0.00015,23.04505]
[1776746077386,44.32,75674.57,14.2,-0.46613,0.00015,23.04577]
[1776746077516,44.32,75674.57,14.2,-0.46613,0.00015,23.04577]
[1776746079433,44.32,75667.26,14.2,-0.46726,0.00015,23.04902]
[1776746080018,44.32,75667.26,14.2,-0.46726,0.00015,23.04902]
[1776746080072,44.32,75667.26,14.2,-0.46726,0.00015,23.04902]
[1776746085477,44.32,75666.98,14.2,-0.46731,0.00015,23.04915]
[1776746090630,44.33,75666.3,14.2,-0.46742,0.00015,23.04945]
[1776746094205,44.33,75666.92,14.2,-0.46732,0.00015,23.04919]
[1776746094317,44.33,75666.92,14.2,-0.46732,0.00015,23.04919]
[1776746094397,44.33,75666.92,14.2,-0.46732,0.00015,23.04919]
[1776746094539,44.33,75669.52,14.2,-0.46692,0.00015,23.04806]
[1776746095287,44.33,75669.52,14.2,-0.46692,0.00015,23.04806]
[1776746095468,44.33,75669.52,14.2,-0.46692,0.00015,23.04806]
[1776746096846,44.33,75671.45,14.2,-0.46662,0.00015,23.04721]
[1776746096853,44.33,75671.45,14.2,-0.46662,0.00015,23.04721]
[1776746096954,44.33,75671.0,14.2,-0.46669,0.00015,23.04741]
[1776746097012,44.33,75671.0,14.2,-0.46669,0.00015,23.04741]
[1776746097096,44.33,75671.0,14.2,-0.46669,0.00015,23.04741]
[1776746097123,44.33,75671.0,14.2,-0.46669,0.00015,23.04741]
[1776746097420,44.33,75671.0,14.2,-0.46669,0.00015,23.04741]
[1776746097561,44.33,75657.72,14.2,-0.46875,0.00015,23.05301]
[1776746098568,44.33,75651.35,14.2,-0.46973,0.00015,23.05548]
[1776746099204,44.33,75651.35,14.2,-0.46973,0.00015,23.05548]
[1776746099319,44.33,75651.35,14.2,-0.46973,0.00015,23.05548]
[1776746099893,44.33,75651.14,14.2,-0.46976,0.00015,23.05556]
[1776746102825,44.33,75656.93,14.2,-0.46887,0.00015,23.05333]
[1776746109591,44.33,75656.55,14.2,-0.46893,0.00015,23.05348]
[1776746109718,44.33,75656.55,14.2,-0.46893,0.00015,23.05348]
[1776746109764,44.33,75656.55,14.2,-0.46893,0.00015,23.05348]
[1776746109794,44.33,75656.55,14.2,-0.46893,0.00015,23.05348]
[1776746109818,44.33,75657.17,14.2,-0.46883,0.00015,23.05323]
[1776746110148,44.33,75657.17,14.2,-0.46883,0.00015,23.05323]
[1776746111725,44.33,75660.38,14.2,-0.46833,0.00015,23.05194]
[1776746111932,44.33,75660.38,14.2,-0.46833,0.00015,23.05194]
[1776746112173,44.33,75663.01,14.2,-0.46793,0.00015,23.05086]
[1776746114087,44.34,75663.46,14.2,-0.46786,0.00015,23.05067]
[1776746114098,44.34,75663.46,14.2,-0.46786,0.00015,23.05067]
[1776746114210,44.34,75663.46,14.2,-0.46786,0.00015,23.05067]
[1776746114281,44.34,75663.46,14.2,-0.46786,0.00015,23.05067]
[1776746114392,44.34,75663.46,14.2,-0.46786,0.00015,23.05067]
[1776746114680,44.34,75671.28,14.2,-0.46665,0.00015,23.04729]
[1776746115383,44.34,75671.28,14.2,-0.46665,0.00015,23.04729]
[1776746115553,44.34,75671.28,14.2,-0.46665,0.00015,23.04729]
[1776746116043,44.34,75674.38,14.2,-0.46617,0.00015,23.04589]
[1776746118640,44.34,75675.61,14.2,-0.46598,0.00015,23.04533]
[1776746118654,44.34,75675.61,14.2,-0.46598,0.00015,23.04533]
[1776746118819,44.34,75675.61,14.2,-0.46598,0.00015,23.04533]
[1776746119777,44.34,75679.24,14.2,-0.46542,0.00015,23.04363]
[1776746119945,44.34,75679.24,14.2,-0.46542,0.00015,23.04363]
[1776746120293,44.34,75679.25,14.2,-0.46542,0.00015,23.04363]
[1776746120351,44.34,75679.25,14.2,-0.46542,0.00015,23.04363]
[1776746120933,44.34,75679.25,14.2,-0.46542,0.00015,23.04363]
[1776746121366,44.34,75683.7,14.2,-0.46473,0.00015,23.04148]
[1776746124315,44.33,75687.55,14.2,-0.46413,0.00015,23.03957]
[1776746124578,44.33,75687.55,14.2,-0.46413,0.00015,23.03957]
[1776746126598,44.33,75687.33,14.2,-0.46417,0.00015,23.03968]
[1776746126870,44.33,75692.99,14.2,-0.46329,0.00015,23.03679]
[1776746127318,44.33,75692.99,14.2,-0.46329,0.00015,23.03679]
[1776746127772,44.33,75701.14,14.2,-0.46203,0.00015,23.03243]
[1776746130002,44.34,75707.8,14.2,-0.46101,0.00015,23.02869]
[1776746136636,44.34,75707.77,14.2,-0.46101,0.00015,23.02497]
[1776746136784,44.34,75707.77,14.2,-0.46101,0.00015,23.02497]
[1776746145907,44.35,75707.77,14.2,-0.46102,0.00015,23.02501]
[1776746151942,44.37,75707.69,14.2,-0.46104,0.00015,23.0251]
[1776746152586,44.37,75707.69,14.2,-0.46104,0.00015,23.0251]
[1776746153800,44.37,75707.69,14.2,-0.46104,0.00015,23.02511]
[1776746153837,44.37,75707.69,14.2,-0.46104,0.00015,23.02511]
[1776746155970,44.37,75719.28,14.2,-0.45925,0.00015,23.01827]
[1776746156938,44.37,75719.28,14.2,-0.45925,0.00015,23.01827]
[1776746157035,44.37,75722.29,14.2,-0.45879,0.00015,23.01642]
[1776746158152,44.38,75726.64,14.2,-0.45812,0.00015,23.01369]
[1776746158435,44.38,75726.64,14.2,-0.45812,0.00015,23.01369]
[1776746159627,44.38,75726.75,14.2,-0.4581,0.00015,23.01362]
[1776746159631,44.38,75726.75,14.2,-0.4581,0.00015,23.01362]
[1776746159641,44.38,75726.75,14.2,-0.4581,0.00015,23.01362]
[1776746159999,44.38,75727.08,14.2,-0.45805,0.00015,23.01342]
[1776746165072,44.38,75726.95,14.2,-0.45807,0.00015,23.01352]
[1776746168840,44.38,75730.52,14.2,-0.45753,0.00015,23.01123]
[1776746168845,44.38,75730.52,14.2,-0.45753,0.00015,23.01123]
[1776746169528,44.39,75730.64,14.2,-0.45751,0.00015,23.01116]
[1776746169684,44.39,75730.64,14.2,-0.45751,0.00015,23.01116]
[1776746171084,44.39,75742.56,14.2,-0.45567,0.00015,23.00318]
[1776746177004,44.4,75742.54,14.2,-0.45568,0.00015,23.00322]
[1776746181708,44.4,75741.98,14.2,-0.45577,0.00015,23.00365]
[1776746187035,44.41,75740.34,14.2,-0.45603,0.00015,23.0048]
[1776746190100,44.42,75740.98,14.2,-0.45594,0.00015,23.00439]
[1776746193441,44.42,75744.8,14.2,-0.45535,0.00015,22.998]
[1776746198707,44.42,75745.09,14.2,-0.45531,0.00015,22.99782]
[1776746201458,44.43,75745.05,14.2,-0.45531,0.00015,22.99785]
[1776746207681,44.43,75742.47,14.2,-0.45571,0.00015,22.99966]
[1776746213787,44.44,75742.69,14.2,-0.45568,0.00015,22.99954]
[1776746219709,44.44,75743.12,14.2,-0.45562,0.00015,22.99927]
[1776746220423,44.44,75742.82,14.2,-0.45567,0.00015,22.99949]
[1776746221549,44.44,75742.82,14.2,-0.45567,0.00015,22.99949]
[1776746227477,44.45,75742.72,14.2,-0.45569,0.00015,22.99957]
[1776746232943,44.45,75743.23,14.2,-0.45561,0.00015,22.99922]
[1776746233034,44.45,75743.23,14.2,-0.45561,0.00015,22.99922]
[1776746238553,44.45,75745.68,14.2,-0.45524,0.00015,22.99754]
[1776746244258,44.46,75746.16,14.2,-0.45516,0.00015,22.99722]
[1776746249631,44.46,75746.08,14.2,-0.45518,0.00015,22.9973]
[1776746255135,44.46,75746.38,14.2,-0.45513,0.00015,22.99334]
[1776746255192,44.46,75746.38,14.2,-0.45513,0.00015,22.99334]
[1776746259681,44.47,75749.57,14.2,-0.45464,0.00015,22.9911]
[1776746265747,44.47,75748.34,14.2,-0.45483,0.00015,22.992]
[1776746273005,44.48,75749.33,14.2,-0.45468,0.00015,22.99131]
[1776746278837,44.48,75749.23,14.2,-0.4547,0.00015,22.99141]
[1776746283872,44.49,75749.26,14.2,-0.4547,0.00015,22.99141]
[1776746290887,44.49,75749.22,14.2,-0.45471,0.00015,22.99144]
[1776746293042,44.49,75749.34,14.2,-0.45469,0.00015,22.99137]
[1776746296963,44.5,75754.51,14.2,-0.4539,0.00015,22.98767]
[1776746297237,44.5,75754.51,14.2,-0.4539,0.00015,22.98767]
[1776746297286,44.5,75754.51,14.2,-0.4539,0.00015,22.98767]
[1776746298012,44.5,75754.51,14.2,-0.4539,0.00015,22.98767]
[1776746298057,44.49,75754.57,14.2,-0.45389,0.00015,22.98763]
[1776746298184,44.49,75754.57,14.2,-0.45389,0.00015,22.98763]
[1776746298318,44.49,75754.57,14.2,-0.45389,0.00015,22.98763]
[1776746300577,44.49,75754.53,14.2,-0.4539,0.00015,22.98765]
[1776746300596,44.49,75754.53,14.2,-0.4539,0.00015,22.98765]
[1776746300734,44.49,75754.53,14.2,-0.4539,0.00015,22.98765]
[1776746302825,44.49,75754.62,14.2,-0.45388,0.00015,22.98757]
[1776746303060,44.49,75754.62,14.2,-0.45388,0.00015,22.98757]
[1776746306235,44.49,75754.43,14.2,-0.45391,0.00015,22.9877]
[1776746306299,44.49,75754.43,14.2,-0.45391,0.00015,22.9877]
[1776746306515,44.49,75754.43,14.2,-0.45391,0.00015,22.9877]
[1776746309149,44.49,75756.24,14.2,-0.45363,0.00015,22.98637]
[1776746309409,44.49,75756.74,14.2,-0.45355,0.00015,22.986]
[1776746312216,44.48,75756.53,14.2,-0.45358,0.00015,22.98238]
[1776746312457,44.48,75756.53,14.2,-0.45358,0.00015,22.98238]
[1776746314850,44.48,75756.96,14.2,-0.45351,0.00015,22.98205]
[1776746315017,44.48,75756.96,14.2,-0.45351,0.00015,22.98205]
[1776746315307,44.48,75756.02,14.2,-0.45366,0.00015,22.98274]
[1776746319074,44.48,75756.18,14.2,-0.45363,0.00015,22.98261]
[1776746319247,44.48,75756.13,14.2,-0.45364,0.00015,22.98265]
[1776746321591,44.48,75757.49,14.2,-0.45343,0.00015,22.98164]
[1776746321824,44.48,75757.49,14.2,-0.45343,0.00015,22.98164]
[1776746322258,44.48,75757.89,14.2,-0.45337,0.00015,22.98134]
[1776746324893,44.48,75759.03,14.2,-0.45319,0.00015,22.98049]
[1776746325030,44.48,75759.03,14.2,-0.45319,0.00015,22.98049]
[1776746325160,44.48,75758.84,14.2,-0.45322,0.00015,22.98063]
[1776746325253,44.48,75758.84,14.2,-0.45322,0.00015,22.98063]
[1776746331203,44.47,75758.61,14.2,-0.45325,0.00015,22.98079]
[1776746334892,44.47,75759.09,14.2,-0.45318,0.00015,22.98043]
[1776746335195,44.47,75759.09,14.2,-0.45318,0.00015,22.98043]
[1776746335209,44.47,75759.09,14.2,-0.45318,0.00015,22.98043]
[1776746334965,44.47,75758.69,14.2,-0.45324,0.00015,22.98072]
[1776746335319,44.47,75758.69,14.2,-0.45324,0.00015,22.98072]
[1776746337372,44.47,75759.28,14.2,-0.45315,0.00015,22.98028]
[1776746337557,44.47,75759.28,14.2,-0.45315,0.00015,22.98028]
[1776746340531,44.47,75759.53,14.2,-0.45311,0.00015,22.98009]
[1776746340671,44.47,75759.53,14.2,-0.45311,0.00015,22.98009]
[1776746343233,44.47,75759.19,14.2,-0.45316,0.00015,22.98033]
[1776746343482,44.47,75759.19,14.2,-0.45316,0.00015,22.98033]
[1776746344949,44.47,75759.15,14.2,-0.45317,0.00015,22.98036]
[1776746344977,44.47,75759.15,14.2,-0.45317,0.00015,22.98036]
[1776746344989,44.47,75759.15,14.2,-0.45317,0.00015,22.98036]
[1776746345030,44.47,75759.15,14.2,-0.45317,0.00015,22.98036]
[1776746345061,44.47,75759.22,14.2,-0.45315,0.00015,22.9803]
[1776746345351,44.47,75759.22,14.2,-0.45315,0.00015,22.9803]
[1776746346779,44.47,75756.1,14.2,-0.45363,0.00015,22.98261]
[1776746352311,44.46,75751.58,14.2,-0.45433,0.00015,22.98588]
[1776746352688,44.46,75751.58,14.2,-0.45433,0.00015,22.98588]
[1776746354366,44.46,75743.94,14.2,-0.4555,0.00015,22.99126]
[1776746355318,44.46,75743.94,14.2,-0.4555,0.00015,22.99126]
[1776746358622,44.46,75744.26,14.2,-0.45545,0.00015,22.99104]
[1776746358654,44.46,75744.26,14.2,-0.45545,0.00015,22.99104]
[1776746358717,44.46,75744.26,14.2,-0.45545,0.00015,22.99104]
[1776746358817,44.46,75744.26,14.2,-0.45545,0.00015,22.99104]
[1776746358940,44.46,75744.26,14.2,-0.45545,0.00015,22.99104]
[1776746358978,44.46,75744.12,14.2,-0.45547,0.00015,22.99114]
[1776746359401,44.46,75735.48,14.2,-0.4568,0.00015,22.99701]
[1776746361071,44.46,75735.48,14.2,-0.4568,0.00015,22.99701]
[1776746361161,44.46,75730.11,14.2,-0.45763,0.00015,23.00053]
[1776746361838,44.46,75730.11,14.2,-0.45763,0.00015,23.00053]
[1776746362054,44.46,75730.11,14.2,-0.45763,0.00015,23.00053]
[1776746364398,44.46,75729.8,14.2,-0.45767,0.00015,23.00073]
[1776746364504,44.46,75729.8,14.2,-0.45767,0.00015,23.00073]
[1776746364623,44.46,75729.8,14.2,-0.45767,0.00015,23.00073]
[1776746368705,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746368716,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746368818,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746368841,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746368879,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746370772,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746371024,44.47,75729.65,14.2,-0.4577,0.00015,23.00084]
[1776746372509,44.47,75729.86,14.2,-0.45766,0.00015,22.99696]
[1776746374157,44.47,75729.67,14.2,-0.45769,0.00015,22.99708]
[1776746374469,44.47,75729.56,14.2,-0.45771,0.00015,22.99716]
[1776746374677,44.47,75729.56,14.2,-0.45771,0.00015,22.99716]
[1776746378289,44.48,75733.93,14.2,-0.45704,0.00015,22.99434]
[1776746378439,44.48,75733.93,14.2,-0.45704,0.00015,22.99434]
[1776746380693,44.48,75735.06,14.2,-0.45687,0.00015,22.9936]
[1776746380856,44.48,75735.06,14.2,-0.45687,0.00015,22.9936]
[1776746383405,44.49,75734.17,14.2,-0.45701,0.00015,22.99421]
[1776746383662,44.49,75734.17,14.2,-0.45701,0.00015,22.99421]
[1776746387116,44.49,75734.19,14.2,-0.45701,0.00015,22.99422]
[1776746387276,44.49,75733.85,14.2,-0.45707,0.00015,22.99445]
[1776746389461,44.5,75735.26,14.2,-0.45685,0.00015,22.99353]
[1776746389701,44.5,75735.26,14.2,-0.45685,0.00015,22.99353]
[1776746392476,44.5,75735.79,14.2,-0.45677,0.00015,22.99319]
[1776746392710,44.5,75735.79,14.2,-0.45677,0.00015,22.99319]
[1776746395627,44.51,75736.61,14.2,-0.45665,0.00015,22.99267]
[1776746395841,44.51,75736.61,14.2,-0.45665,0.00015,22.99267]
[1776746397127,44.51,75736.58,14.2,-0.45666,0.00015,22.99271]
[1776746397228,44.51,75736.58,14.2,-0.45666,0.00015,22.99271]
[1776746401700,44.51,75735.96,14.2,-0.45676,0.00015,22.99314]
[1776746401999,44.51,75735.96,14.2,-0.45676,0.00015,22.99314]
[1776746402046,44.52,75736.33,14.2,-0.4567,0.00015,22.99291]
[1776746402303,44.52,75736.33,14.2,-0.4567,0.00015,22.99291]
[1776746405013,44.52,75731.99,14.2,-0.45737,0.00015,22.99577]
[1776746405277,44.52,75731.99,14.2,-0.45737,0.00015,22.99577]
[1776746407908,44.52,75731.4,14.2,-0.45746,0.00015,22.99616]
[1776746408158,44.52,75731.4,14.2,-0.45746,0.00015,22.99616]
[1776746410417,44.53,75731.19,14.2,-0.4575,0.00015,22.99632]
[1776746410429,44.53,75731.19,14.2,-0.4575,0.00015,22.99632]
[1776746411660,44.53,75731.19,14.2,-0.4575,0.00015,22.99633]
[1776746411815,44.53,75731.19,14.2,-0.4575,0.00015,22.99633]
[1776746411846,44.53,75731.19,14.2,-0.4575,0.00015,22.99633]
[1776746412020,44.53,75731.19,14.2,-0.4575,0.00015,22.99633]
[1776746413925,44.53,75731.02,14.2,-0.45753,0.00015,22.99645]
[1776746414080,44.53,75731.02,14.2,-0.45753,0.00015,22.99645]
[1776746420389,44.54,75731.18,14.2,-0.45751,0.00015,22.99639]
[1776746420607,44.54,75731.18,14.2,-0.45751,0.00015,22.99639]
[1776746423606,44.55,75731.17,14.2,-0.45751,0.00015,22.99641]
[1776746423783,44.55,75731.17,14.2,-0.45751,0.00015,22.99641]
[1776746426232,44.55,75731.22,14.2,-0.45751,0.00015,22.99639]
[1776746426239,44.55,75731.22,14.2,-0.45751,0.00015,22.99639]
[1776746427564,44.55,75731.08,14.2,-0.45753,0.00015,22.99649]
[1776746427649,44.55,75731.08,14.2,-0.45753,0.00015,22.99649]
[1776746429662,44.56,75731.11,14.2,-0.45753,0.00015,22.99649]
[1776746429893,44.56,75731.11,14.2,-0.45753,0.00015,22.99649]
[1776746433330,44.56,75732.46,14.2,-0.45732,0.00015,22.99187]
[1776746433596,44.56,75732.46,14.2,-0.45732,0.00015,22.99187]
[1776746438890,44.57,75731.98,14.2,-0.4574,0.00015,22.99221]
[1776746439136,44.57,75731.98,14.2,-0.4574,0.00015,22.99221]
[1776746445263,44.58,75730.95,14.2,-0.45756,0.00015,22.99292]
[1776746445397,44.58,75731.05,14.2,-0.45755,0.00015,22.99286]
[1776746448417,44.58,75729.49,14.2,-0.45779,0.00015,22.99388]
[1776746448619,44.58,75729.49,14.2,-0.45779,0.00015,22.99388]
[1776746451767,44.59,75729.23,14.2,-0.45783,0.00015,22.99406]
[1776746451913,44.59,75729.23,14.2,-0.45783,0.00015,22.99406]
[1776746454282,44.59,75729.17,14.2,-0.45784,0.00015,22.99411]
[1776746454519,44.59,75730.68,14.2,-0.45761,0.00015,22.99314]
[1776746456991,44.59,75731.61,14.2,-0.45747,0.00015,22.99256]
[1776746457245,44.59,75731.61,14.2,-0.45747,0.00015,22.99256]
[1776746461252,44.6,75731.35,14.2,-0.45751,0.00015,22.99274]
[1776746461427,44.6,75731.08,14.2,-0.45756,0.00015,22.99293]
[1776746463307,44.6,75731.38,14.2,-0.45751,0.00015,22.99274]
[1776746463560,44.6,75731.12,14.2,-0.45755,0.00015,22.99291]
[1776746466768,44.61,75730.63,14.2,-0.45763,0.00015,22.99324]
[1776746466927,44.61,75730.63,14.2,-0.45763,0.00015,22.99324]
[1776746469471,44.61,75730.06,14.2,-0.45772,0.00015,22.99363]
[1776746469681,44.61,75730.06,14.2,-0.45772,0.00015,22.99363]
[1776746471610,44.61,75729.48,14.2,-0.45781,0.00015,22.99401]
[1776746472150,44.61,75729.48,14.2,-0.45781,0.00015,22.99401]
[1776746472336,44.62,75725.93,14.2,-0.45836,0.00015,22.99626]
[1776746479304,44.62,75721.29,14.2,-0.45907,0.00015,22.99913]
[1776746485280,44.62,75721.6,14.2,-0.45902,0.00015,22.99895]
[1776746491181,44.62,75721.6,14.2,-0.45902,0.00015,22.99895]
[1776746496358,44.62,75721.64,14.2,-0.45901,0.00015,22.99517]
[1776746503663,44.62,75721.49,14.2,-0.45904,0.00015,22.99527]
[1776746509582,44.63,75722.15,14.2,-0.45894,0.00015,22.99487]
[1776746515753,44.63,75718.47,14.2,-0.4595,0.00015,22.99712]
[1776746520959,44.63,75719.67,14.2,-0.45932,0.00015,22.9964]
[1776746521005,44.63,75719.67,14.2,-0.45932,0.00015,22.9964]
[1776746521058,44.63,75719.67,14.2,-0.45932,0.00015,22.9964]
[1776746521206,44.63,75719.67,14.2,-0.45932,0.00015,22.9964]
[1776746521216,44.63,75719.67,14.2,-0.45932,0.00015,22.9964]
[1776746521314,44.63,75719.6,14.2,-0.45933,0.00015,22.99644]
[1776746522541,44.63,75712.52,14.2,-0.46042,0.00015,23.00064]
[1776746527576,44.63,75711.32,14.2,-0.4606,0.00015,23.00133]
[1776746532611,44.63,75711.84,14.2,-0.46053,0.00015,23.00104]
[1776746535278,44.64,75711.84,14.2,-0.46053,0.00015,23.00105]
[1776746535665,44.64,75711.84,14.2,-0.46053,0.00015,23.00105]
[1776746541066,44.63,75711.99,14.2,-0.4605,0.00015,23.00095]
[1776746546927,44.63,75712.25,14.2,-0.46046,0.00015,23.00079]
[1776746553349,44.62,75712.25,14.2,-0.46046,0.00015,23.00077]
[1776746559306,44.62,75712.23,14.2,-0.46045,0.00015,22.99701]
[1776746565175,44.61,75712.2,14.2,-0.46046,0.00015,22.99701]
[1776746571586,44.61,75712.16,14.2,-0.46046,0.00015,22.99702]
[1776746573253,44.61,75712.16,14.2,-0.46046,0.00015,22.99702]
[1776746573355,44.61,75711.33,14.2,-0.46059,0.00015,22.9975]
[1776746583565,44.61,75712.24,14.2,-0.46045,0.00015,22.99697]
[1776746588124,44.61,75712.27,14.2,-0.46044,0.00015,22.99694]
[1776746588534,44.61,75712.12,14.2,-0.46046,0.00015,22.99702]
[1776746589040,44.61,75712.12,14.2,-0.46046,0.00015,22.99702]
[1776746589243,44.61,75702.44,14.2,-0.46195,0.00015,23.00248]
[1776746595207,44.6,75697.89,14.2,-0.46265,0.00015,23.00492]
[1776746598071,44.6,75703.64,14.2,-0.46176,0.00015,23.00181]
[1776746604112,44.6,75703.15,14.2,-0.46184,0.00015,23.00206]
[1776746609148,44.59,75703.4,14.2,-0.46179,0.00015,23.00191]
[1776746614182,44.59,75703.37,14.2,-0.46179,0.00015,22.99815]
[1776746619218,44.58,75703.97,14.2,-0.4617,0.00015,22.99781]
[1776746628282,44.57,75703.18,14.2,-0.46181,0.00015,22.99822]
[1776746630928,44.57,75703.33,14.2,-0.46179,0.00015,22.99813]
[1776746630954,44.57,75703.33,14.2,-0.46179,0.00015,22.99813]
[1776746632104,44.57,75703.33,14.2,-0.46179,0.00015,22.99812]
[1776746632144,44.57,75703.33,14.2,-0.46179,0.00015,22.99812]
[1776746637994,44.57,75703.34,14.2,-0.46179,0.00015,22.9981]
[1776746638006,44.57,75703.34,14.2,-0.46179,0.00015,22.9981]
[1776746639145,44.57,75702.34,14.2,-0.46194,0.00015,22.99865]
[1776746639275,44.57,75702.34,14.2,-0.46194,0.00015,22.99865]
[1776746644867,44.56,75697.45,14.2,-0.46269,0.00015,23.00128]
[1776746650293,44.56,75698.51,14.2,-0.46253,0.00015,23.0007]
[1776746652474,44.56,75696.44,14.2,-0.46284,0.00015,23.0018]
[1776746652545,44.56,75692.1,14.2,-0.46351,0.00015,23.00406]
[1776746652704,44.56,75692.1,14.2,-0.46351,0.00015,23.00406]
[1776746653728,44.56,75688.9,14.2,-0.464,0.00015,23.00568]
[1776746658060,44.55,75683.45,14.2,-0.46484,0.00015,23.00835]
[1776746663799,44.55,75682.68,14.2,-0.46496,0.00015,23.00872]
[1776746670044,44.55,75682.52,14.2,-0.46498,0.00015,23.00879]
[1776746670084,44.55,75682.52,14.2,-0.46498,0.00015,23.00879]
[1776746670102,44.55,75682.52,14.2,-0.46498,0.00015,23.00879]
[1776746671141,44.55,75682.61,14.2,-0.46497,0.00015,23.00874]
[1776746671371,44.55,75682.61,14.2,-0.46497,0.00015,23.00874]
[1776746675397,44.54,75682.54,14.2,-0.46497,0.00015,23.00501]
[1776746679126,44.54,75682.47,14.2,-0.46498,0.00015,23.00504]
[1776746684931,44.54,75683.96,14.2,-0.46475,0.00015,23.00431]
[1776746691723,44.53,75683.82,14.2,-0.46477,0.00015,23.00437]
[1776746696758,44.53,75683.86,14.2,-0.46476,0.00015,23.00434]
[1776746697775,44.53,75683.86,14.2,-0.46476,0.00015,23.00434]
[1776746698136,44.53,75683.86,14.2,-0.46476,0.00015,23.00434]
[1776746698567,44.53,75683.86,14.2,-0.46476,0.00015,23.00434]
[1776746698792,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746698861,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746698985,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746698996,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746699137,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746699188,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746699289,44.53,75683.27,14.2,-0.46485,0.00015,23.00462]
[1776746699391,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746699619,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746699839,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746699945,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746700185,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746700356,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746700442,44.53,75692.16,14.2,-0.46348,0.00015,23.00019]
[1776746700492,44.53,75733.99,14.2,-0.45704,0.00015,22.97569]
[1776746701214,44.53,75733.99,14.2,-0.45704,0.00015,22.97569]
[1776746701291,44.53,75753.8,14.2,-0.454,0.00015,22.96198]
[1776746701855,44.53,75753.8,14.2,-0.454,0.00015,22.96198]
[1776746703072,44.53,75756.89,14.2,-0.45352,0.00015,22.95972]
[1776746703075,44.53,75756.89,14.2,-0.45352,0.00015,22.95972]
[1776746704847,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746704866,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705067,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705372,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705418,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705448,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705559,44.53,75755.38,14.2,-0.45375,0.00015,22.96082]
[1776746705519,44.52,75747.79,14.2,-0.45492,0.00015,22.96627]
[1776746705709,44.52,75747.79,14.2,-0.45492,0.00015,22.96627]
[1776746705841,44.52,75747.79,14.2,-0.45492,0.00015,22.96627]
[1776746706549,44.52,75747.79,14.2,-0.45492,0.00015,22.96627]
[1776746706619,44.53,75744.33,14.2,-0.45545,0.00015,22.96869]
[1776746706889,44.53,75744.33,14.2,-0.45545,0.00015,22.96869]
[1776746707581,44.53,75744.33,14.2,-0.45545,0.00015,22.96869]
[1776746706991,44.53,75737.45,14.2,-0.45651,0.00015,22.97337]
[1776746707698,44.53,75737.45,14.2,-0.45651,0.00015,22.97337]
[1776746708186,44.53,75737.45,14.2,-0.45651,0.00015,22.97337]
[1776746708192,44.53,75737.45,14.2,-0.45651,0.00015,22.97337]
[1776746708288,44.53,75732.44,14.2,-0.45728,0.00015,22.97669]
[1776746708617,44.53,75732.44,14.2,-0.45728,0.00015,22.97669]
[1776746711046,44.53,75726.71,14.2,-0.45816,0.00015,22.98037]
[1776746711865,44.53,75721.66,14.2,-0.45894,0.00015,22.98352]
[1776746713158,44.53,75721.66,14.2,-0.45894,0.00015,22.98352]
[1776746713191,44.53,75721.66,14.2,-0.45894,0.00015,22.98352]
[1776746713274,44.53,75721.66,14.2,-0.45894,0.00015,22.98352]
[1776746713818,44.53,75723.35,14.2,-0.45868,0.00015,22.98248]
[1776746713878,44.53,75729.4,14.2,-0.45775,0.00015,22.97866]
[1776746714886,44.53,75734.47,14.2,-0.45697,0.00015,22.97536]
[1776746719388,44.53,75734.17,14.2,-0.45702,0.00015,22.97556]
[1776746719519,44.53,75734.17,14.2,-0.45702,0.00015,22.97556]
[1776746719583,44.53,75733.97,14.2,-0.45705,0.00015,22.9757]
[1776746719651,44.53,75733.97,14.2,-0.45705,0.00015,22.9757]
[1776746720140,44.53,75733.97,14.2,-0.45705,0.00015,22.9757]
[1776746720267,44.53,75733.97,14.2,-0.45705,0.00015,22.9757]
[1776746720316,44.53,75733.97,14.2,-0.45705,0.00015,22.9757]
[1776746722350,44.53,75738.19,14.2,-0.4564,0.00015,22.97289]
[1776746722492,44.53,75738.19,14.2,-0.4564,0.00015,22.97289]
[1776746722539,44.53,75743.98,14.2,-0.45551,0.00015,22.96894]
[1776746722732,44.53,75743.98,14.2,-0.45551,0.00015,22.96894]
[1776746722776,44.53,75743.98,14.2,-0.45551,0.00015,22.96894]
[1776746723375,44.53,75743.98,14.2,-0.45551,0.00015,22.96894]
[1776746723602,44.53,75743.98,14.2,-0.45551,0.00015,22.96894]
[1776746724985,44.53,75750.69,14.2,-0.45448,0.00015,22.96422]
[1776746725007,44.53,75750.69,14.2,-0.45448,0.00015,22.96422]
[1776746725221,44.53,75750.69,14.2,-0.45448,0.00015,22.96422]
[1776746728253,44.53,75750.16,14.2,-0.45456,0.00015,22.96459]
[1776746728417,44.53,75750.16,14.2,-0.45456,0.00015,22.96459]
[1776746731799,44.52,75749.31,14.2,-0.45468,0.00015,22.96142]
[1776746731950,44.52,75749.31,14.2,-0.45468,0.00015,22.96142]
[1776746734866,44.52,75747.58,14.2,-0.45495,0.00015,22.96264]
[1776746735113,44.52,75747.58,14.2,-0.45495,0.00015,22.96264]
[1776746736780,44.52,75744.21,14.2,-0.45546,0.00015,22.96499]
[1776746737471,44.52,75744.21,14.2,-0.45546,0.00015,22.96499]
[1776746737715,44.52,75743.95,14.2,-0.4555,0.00015,22.96516]
[1776746740319,44.52,75743.63,14.2,-0.45555,0.00015,22.96538]
[1776746740598,44.52,75743.63,14.2,-0.45555,0.00015,22.96538]
[1776746742381,44.52,75744.91,14.2,-0.45535,0.00015,22.9645]
[1776746742447,44.52,75744.91,14.2,-0.45535,0.00015,22.9645]
[1776746743739,44.52,75747.54,14.2,-0.45495,0.00015,22.96265]
[1776746743907,44.52,75747.54,14.2,-0.45495,0.00015,22.96265]
[1776746748446,44.52,75749.66,14.2,-0.45462,0.00015,22.96115]
[1776746748620,44.52,75749.3,14.2,-0.45468,0.00015,22.96139]
[1776746748733,44.52,75749.3,14.2,-0.45468,0.00015,22.96139]
[1776746748775,44.52,75749.3,14.2,-0.45468,0.00015,22.96139]
[1776746750547,44.52,75742.59,14.2,-0.45571,0.00015,22.96608]
[1776746750718,44.52,75742.59,14.2,-0.45571,0.00015,22.96608]
[1776746752400,44.52,75742.39,14.2,-0.45574,0.00015,22.96622]
[1776746752518,44.52,75742.39,14.2,-0.45574,0.00015,22.96622]
[1776746752580,44.52,75742.01,14.2,-0.4558,0.00015,22.96648]
[1776746752865,44.52,75742.01,14.2,-0.4558,0.00015,22.96648]
[1776746753151,44.52,75742.01,14.2,-0.4558,0.00015,22.96648]
[1776746756066,44.52,75743.95,14.2,-0.4555,0.00015,22.96514]
[1776746756224,44.52,75743.95,14.2,-0.4555,0.00015,22.96514]
[1776746759276,44.52,75744.12,14.2,-0.45547,0.00015,22.96502]
[1776746759419,44.52,75744.12,14.2,-0.45547,0.00015,22.96502]
[1776746762494,44.51,75746.37,14.2,-0.45513,0.00015,22.96345]
[1776746762644,44.51,75746.37,14.2,-0.45513,0.00015,22.96345]
[1776746765591,44.51,75750.82,14.2,-0.45444,0.00015,22.96029]
[1776746765868,44.51,75750.82,14.2,-0.45444,0.00015,22.96029]
[1776746766882,44.51,75750.93,14.2,-0.45442,0.00015,22.96021]
[1776746768797,44.51,75754.2,14.2,-0.45392,0.00015,22.95784]
[1776746768963,44.51,75754.2,14.2,-0.45392,0.00015,22.95784]
[1776746769452,44.51,75754.2,14.2,-0.45392,0.00015,22.95784]
[1776746770041,44.51,75755.42,14.2,-0.45373,0.00015,22.95695]
[1776746771053,44.51,75757.53,14.2,-0.45341,0.00015,22.95539]
[1776746771329,44.51,75757.53,14.2,-0.45341,0.00015,22.95539]
[1776746775131,44.51,75758.56,14.2,-0.45325,0.00015,22.95462]
[1776746775347,44.51,75758.56,14.2,-0.45325,0.00015,22.95462]
[1776746776315,44.51,75759.21,14.2,-0.45315,0.00015,22.95413]
[1776746780733,44.5,75759.4,14.2,-0.45312,0.00015,22.95397]
[1776746789852,44.5,75759.6,14.2,-0.45308,0.00015,22.9538]
[1776746795449,44.5,75759.28,14.2,-0.45312,0.00015,22.95025]
[1776746801492,44.49,75759.19,14.2,-0.45313,0.00015,22.9503]
[1776746808445,44.49,75759.24,14.2,-0.45312,0.00015,22.95025]
[1776746816596,44.48,75758.96,14.2,-0.45316,0.00015,22.95042]
[1776746821528,44.48,75758.67,14.2,-0.4532,0.00015,22.95062]
[1776746821596,44.48,75758.67,14.2,-0.4532,0.00015,22.95062]
[1776746821630,44.48,75756.75,14.2,-0.4535,0.00015,22.95204]
[1776746821918,44.48,75756.75,14.2,-0.4535,0.00015,22.95204]
[1776746822036,44.48,75756.75,14.2,-0.4535,0.00015,22.95204]
[1776746829811,44.48,75755.87,14.2,-0.45363,0.00015,22.95267]
[1776746834552,44.47,75756.12,14.2,-0.45359,0.00015,22.95248]
[1776746834683,44.47,75756.12,14.2,-0.45359,0.00015,22.95248]
[1776746834721,44.47,75756.95,14.2,-0.45346,0.00015,22.95187]
[1776746834817,44.47,75756.95,14.2,-0.45346,0.00015,22.95187]
[1776746840764,44.47,75758.59,14.2,-0.45321,0.00015,22.95063]
[1776746845799,44.47,75759.06,14.2,-0.45313,0.00015,22.95027]
[1776746851230,44.46,75758.92,14.2,-0.45315,0.00015,22.95036]
[1776746857482,44.46,75758.79,14.2,-0.45317,0.00015,22.94667]
[1776746863499,44.46,75758.72,14.2,-0.45317,0.00015,22.9467]
[1776746870040,44.45,75758.23,14.2,-0.45325,0.00015,22.94705]
[1776746870589,44.45,75758.23,14.2,-0.45325,0.00015,22.94705]
[1776746870716,44.45,75758.23,14.2,-0.45325,0.00015,22.94705]
[1776746877264,44.45,75758.96,14.2,-0.45313,0.00015,22.94648]
[1776746877489,44.45,75758.96,14.2,-0.45313,0.00015,22.94648]
[1776746877548,44.45,75758.96,14.2,-0.45313,0.00015,22.94648]
[1776746878636,44.45,75758.96,14.2,-0.45313,0.00015,22.94648]
[1776746878800,44.45,75756.96,14.2,-0.45344,0.00015,22.94796]
[1776746882053,44.45,75755.56,14.2,-0.45365,0.00015,22.94899]
[1776746882338,44.45,75755.56,14.2,-0.45365,0.00015,22.94899]
[1776746886361,44.45,75755.7,14.2,-0.45363,0.00015,22.94888]
[1776746886532,44.45,75755.7,14.2,-0.45363,0.00015,22.94888]
[1776746886787,44.45,75755.7,14.2,-0.45363,0.00015,22.94888]
[1776746888457,44.44,75755.67,14.2,-0.45364,0.00015,22.9489]
[1776746888623,44.44,75755.67,14.2,-0.45364,0.00015,22.9489]
[1776746894093,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746894376,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896246,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896264,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896390,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896417,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896449,44.44,75755.08,14.2,-0.45372,0.00015,22.94932]
[1776746896491,44.44,75755.08,14.2,-0.45372,0.00015,22.94931]
[1776746896879,44.44,75755.08,14.2,-0.45372,0.00015,22.94931]
[1776746900056,44.44,75748.52,14.2,-0.45473,0.00015,22.95405]
[1776746905055,44.44,75751.61,14.2,-0.45425,0.00015,22.95182]
[1776746910727,44.43,75751.55,14.2,-0.45426,0.00015,22.95184]
[1776746915839,44.43,75754.67,14.2,-0.45377,0.00015,22.94579]
[1776746916782,44.43,75754.67,14.2,-0.45377,0.00015,22.94579]
[1776746925126,44.43,75755.63,14.2,-0.45362,0.00015,22.94506]
[1776746931130,44.42,75755.59,14.2,-0.45363,0.00015,22.94508]
[1776746939452,44.42,75755.57,14.2,-0.45363,0.00015,22.94508]
[1776746944487,44.42,75754.53,14.2,-0.45379,0.00015,22.94583]
[1776746949819,44.42,75755.07,14.2,-0.4537,0.00015,22.94543]
[1776746958944,44.41,75755.69,14.2,-0.4536,0.00015,22.94496]
[1776746965013,44.41,75755.69,14.2,-0.4536,0.00015,22.94495]
[1776746966261,44.41,75755.69,14.2,-0.4536,0.00015,22.94494]
[1776746971928,44.41,75756.66,14.2,-0.45345,0.00015,22.94421]
[1776746977717,44.41,75757.16,14.2,-0.45337,0.00015,22.94006]
[1776746982753,44.4,75757.11,14.2,-0.45337,0.00015,22.94009]
[1776746982891,44.4,75757.11,14.2,-0.45337,0.00015,22.94009]
[1776746982996,44.4,75757.11,14.2,-0.45337,0.00015,22.94009]
[1776746983260,44.4,75757.11,14.2,-0.45337,0.00015,22.94009]
[1776746983567,44.4,75757.11,14.2,-0.45337,0.00015,22.94009]
[1776746983760,44.4,75758.58,14.2,-0.45315,0.00015,22.93899]
[1776746984019,44.4,75758.58,14.2,-0.45315,0.00015,22.93899]
[1776746984131,44.4,75758.58,14.2,-0.45315,0.00015,22.93899]
[1776746986712,44.4,75759.35,14.2,-0.45303,0.00015,22.93841]
[1776746986855,44.4,75759.35,14.2,-0.45303,0.00015,22.93841]
[1776746989225,44.4,75759.28,14.2,-0.45304,0.00015,22.93846]
[1776746989491,44.4,75759.28,14.2,-0.45304,0.00015,22.93846]
[1776746991349,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991366,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991378,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991518,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991574,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991730,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991846,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746991847,44.4,75759.33,14.2,-0.45303,0.00015,22.93841]
[1776746992630,44.4,75755.83,14.2,-0.45357,0.00015,22.94102]
[1776746992820,44.4,75755.83,14.2,-0.45357,0.00015,22.94102]
[1776746995494,44.4,75755.19,14.2,-0.45367,0.00015,22.94149]
[1776746995743,44.4,75755.19,14.2,-0.45367,0.00015,22.94149]
[1776747001600,44.4,75753.2,14.2,-0.45397,0.00015,22.94294]
[1776747001864,44.4,75753.2,14.2,-0.45397,0.00015,22.94294]
[1776747004608,44.4,75753.2,14.2,-0.45397,0.00015,22.94294]
[1776747004865,44.4,75753.2,14.2,-0.45397,0.00015,22.94294]
[1776747006782,44.4,75753.2,14.2,-0.45397,0.00015,22.94294]
[1776747007670,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747007907,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747011028,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747011168,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747013887,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747014137,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747017092,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747017317,44.4,75753.2,14.2,-0.45397,0.00015,22.94293]
[1776747020195,44.4,75753.17,14.2,-0.45397,0.00015,22.94295]
[1776747020331,44.4,75753.17,14.2,-0.45397,0.00015,22.94295]
[1776747023426,44.4,75754.08,14.2,-0.45383,0.00015,22.94228]
[1776747023677,44.4,75754.08,14.2,-0.45383,0.00015,22.94228]
[1776747026767,44.4,75754.65,14.2,-0.45375,0.00015,22.94186]
[1776747026903,44.4,75754.65,14.2,-0.45375,0.00015,22.94186]
[1776747029882,44.39,75755.18,14.2,-0.45366,0.00015,22.94147]
[1776747030030,44.39,75755.18,14.2,-0.45366,0.00015,22.94146]
[1776747032587,44.39,75755.18,14.2,-0.45366,0.00015,22.94146]
[1776747032841,44.39,75755.18,14.2,-0.45366,0.00015,22.94146]
[1776747034040,44.39,75754.88,14.2,-0.4537,0.00015,22.93791]
[1776747034418,44.39,75754.88,14.2,-0.4537,0.00015,22.93791]
[1776747034451,44.39,75754.88,14.2,-0.4537,0.00015,22.93791]
[1776747034530,44.39,75753.85,14.2,-0.45386,0.00015,22.93866]
[1776747034985,44.39,75753.85,14.2,-0.45386,0.00015,22.93866]
[1776747036785,44.39,75752.7,14.2,-0.45404,0.00015,22.9395]
[1776747039861,44.39,75747.27,14.2,-0.45487,0.00015,22.94339]
[1776747045369,44.39,75748.64,14.2,-0.45466,0.00015,22.9424]
[1776747051098,44.38,75747.9,14.2,-0.45477,0.00015,22.94291]
[1776747058252,44.38,75746.47,14.2,-0.45499,0.00015,22.94391]
[1776747058318,44.38,75746.47,14.2,-0.45499,0.00015,22.94391]
[1776747060026,44.38,75746.4,14.2,-0.455,0.00015,22.94395]
[1776747060119,44.38,75746.4,14.2,-0.455,0.00015,22.94395]
[1776747060256,44.38,75746.4,14.2,-0.455,0.00015,22.94395]
[1776747060334,44.38,75746.4,14.2,-0.455,0.00015,22.94396]
[1776747064733,44.38,75745.73,14.2,-0.4551,0.00015,22.94443]
[1776747064854,44.38,75745.73,14.2,-0.4551,0.00015,22.94443]
[1776747067093,44.38,75747.62,14.2,-0.45481,0.00015,22.9431]
[1776747067275,44.38,75747.62,14.2,-0.45481,0.00015,22.9431]
[1776747069446,44.38,75750.14,14.2,-0.45442,0.00015,22.94129]
[1776747069657,44.38,75750.14,14.2,-0.45442,0.00015,22.94129]
[1776747073541,44.38,75751.55,14.2,-0.45421,0.00015,22.94028]
[1776747073680,44.38,75751.55,14.2,-0.45421,0.00015,22.94028]
[1776747075701,44.38,75751.48,14.2,-0.45422,0.00015,22.94032]
[1776747075828,44.38,75751.48,14.2,-0.45422,0.00015,22.94032]
[1776747077610,44.38,75751.81,14.2,-0.45417,0.00015,22.94008]
[1776747077712,44.38,75751.81,14.2,-0.45417,0.00015,22.94008]
[1776747078053,44.38,75751.81,14.2,-0.45417,0.00015,22.94008]
[1776747079018,44.38,75752.62,14.2,-0.45404,0.00015,22.93949]
[1776747079232,44.38,75752.62,14.2,-0.45404,0.00015,22.93949]
[1776747082131,44.38,75754.63,14.2,-0.45373,0.00015,22.93802]
[1776747082386,44.38,75754.63,14.2,-0.45373,0.00015,22.93802]
[1776747085435,44.38,75756.44,14.2,-0.45345,0.00015,22.93668]
[1776747085685,44.38,75756.44,14.2,-0.45345,0.00015,22.93668]
[1776747088246,44.38,75756.7,14.2,-0.45341,0.00015,22.93648]
[1776747088551,44.38,75756.7,14.2,-0.45341,0.00015,22.93648]
[1776747091604,44.38,75757.48,14.2,-0.45329,0.00015,22.9359]
[1776747091752,44.38,75757.48,14.2,-0.45329,0.00015,22.9359]
[1776747095065,44.37,75757.87,14.2,-0.45322,0.00015,22.93182]
[1776747095204,44.37,75757.87,14.2,-0.45322,0.00015,22.93182]
[1776747100523,44.37,75757.67,14.2,-0.45325,0.00015,22.93196]
[1776747100692,44.37,75757.67,14.2,-0.45325,0.00015,22.93196]
[1776747106699,44.37,75757.65,14.2,-0.45325,0.00015,22.93197]
[1776747106702,44.37,75757.65,14.2,-0.45325,0.00015,22.93197]
[1776747107746,44.37,75757.61,14.2,-0.45326,0.00015,22.93199]
[1776747107873,44.37,75757.61,14.2,-0.45326,0.00015,22.93199]
[1776747113150,44.37,75757.26,14.2,-0.45331,0.00015,22.93224]
[1776747113320,44.37,75757.26,14.2,-0.45331,0.00015,22.93224]
[1776747121278,44.37,75757.26,14.2,-0.45331,0.00015,22.93224]
[1776747121726,44.36,75764.15,14.2,-0.45225,0.00015,22.92701]
[1776747122733,44.36,75770.21,14.2,-0.45131,0.00015,22.92229]
[1776747124380,44.36,75770.73,14.2,-0.45123,0.00015,22.92188]
[1776747124423,44.36,75770.73,14.2,-0.45123,0.00015,22.92188]
[1776747124450,44.36,75770.73,14.2,-0.45123,0.00015,22.92188]
[1776747125805,44.36,75773.58,14.2,-0.45079,0.00015,22.91962]
[1776747125818,44.36,75773.58,14.2,-0.45079,0.00015,22.91962]
[1776747126815,44.37,75776.1,14.2,-0.4504,0.00015,22.91759]
[1776747126828,44.37,75781.58,14.2,-0.44956,0.00015,22.9131]
[1776747130115,44.37,75783.44,14.2,-0.44928,0.00015,22.91157]
[1776747130262,44.37,75783.44,14.2,-0.44928,0.00015,22.91157]
[1776747130947,44.37,75783.44,14.2,-0.44928,0.00015,22.91157]
[1776747130976,44.37,75795.37,14.2,-0.44744,0.00015,22.90137]
[1776747131797,44.37,75802.77,14.2,-0.4463,0.00015,22.8948]
[1776747132223,44.37,75802.77,14.2,-0.4463,0.00015,22.8948]
[1776747134879,44.37,75803.54,14.2,-0.44618,0.00015,22.89412]
[1776747134916,44.37,75803.54,14.2,-0.44618,0.00015,22.89412]
[1776747135825,44.37,75818.59,14.2,-0.44387,0.00015,22.88015]
[1776747140837,44.38,75818.5,14.2,-0.44389,0.00015,22.88028]
[1776747145895,44.39,75818.44,14.2,-0.44391,0.00015,22.88041]
[1776747151937,44.4,75821.49,14.2,-0.44344,0.00015,22.87377]
[1776747156972,44.4,75818.86,14.2,-0.44385,0.00015,22.87635]
[1776747161986,44.41,75818.43,14.2,-0.44392,0.00015,22.87681]
[1776747167042,44.42,75816.2,14.2,-0.44428,0.00015,22.87899]
[1776747170064,44.42,75808.95,14.2,-0.44539,0.00015,22.88577]
[1776747170988,44.42,75808.95,14.2,-0.44539,0.00015,22.88577]
[1776747176105,44.43,75806.4,14.2,-0.44579,0.00015,22.88814]
[1776747181547,44.43,75806.71,14.2,-0.44574,0.00015,22.88788]
[1776747187194,44.43,75804.76,14.2,-0.44605,0.00015,22.88968]
[1776747192229,44.44,75805.43,14.2,-0.44595,0.00015,22.8891]
[1776747197264,44.44,75802.49,14.2,-0.4464,0.00015,22.89177]
[1776747202450,44.44,75801.24,14.2,-0.44659,0.00015,22.8929]
[1776747206610,44.44,75801.69,14.2,-0.44653,0.00015,22.89252]
[1776747206643,44.44,75801.69,14.2,-0.44653,0.00015,22.89252]
[1776747206796,44.44,75801.69,14.2,-0.44653,0.00015,22.89252]
[1776747206824,44.45,75801.37,14.2,-0.44658,0.00015,22.89281]
[1776747210358,44.45,75796.37,14.2,-0.44735,0.00015,22.89725]
[1776747215393,44.45,75795.4,14.2,-0.4475,0.00015,22.89435]
[1776747220742,44.46,75798.18,14.2,-0.44707,0.00015,22.89194]
[1776747226866,44.46,75798.08,14.2,-0.44709,0.00015,22.89206]
[1776747233173,44.47,75796.99,14.2,-0.44727,0.00015,22.89308]
[1776747234856,44.47,75796.84,14.2,-0.44729,0.00015,22.89322]
[1776747236971,44.48,75790.39,14.2,-0.44829,0.00015,22.89883]
[1776747242449,44.48,75792.22,14.2,-0.44801,0.00015,22.8973]
[1776747249018,44.49,75791.89,14.2,-0.44807,0.00015,22.89763]
[1776747252233,44.5,75787.62,14.2,-0.44873,0.00015,22.9013]
[1776747253042,44.5,75787.62,14.2,-0.44873,0.00015,22.9013]
[1776747259056,44.5,75786.29,14.2,-0.44893,0.00015,22.90243]
[1776747264739,44.49,75784.73,14.2,-0.44917,0.00015,22.90368]
[1776747270050,44.48,75785.16,14.2,-0.4491,0.00015,22.90329]
[1776747274373,44.48,75785.92,14.2,-0.44897,0.00015,22.89884]
[1776747276580,44.48,75787.71,14.2,-0.44869,0.00015,22.89734]
[1776747276784,44.48,75787.71,14.2,-0.44869,0.00015,22.89734]
[1776747277099,44.48,75791.23,14.2,-0.44815,0.00015,22.89435]
[1776747282865,44.48,75793.71,14.2,-0.44777,0.00015,22.89222]
[1776747285426,44.48,75793.63,14.2,-0.44779,0.00015,22.89229]
[1776747285872,44.48,75793.63,14.2,-0.44779,0.00015,22.89229]
[1776747286045,44.48,75793.63,14.2,-0.44779,0.00015,22.89229]
[1776747286146,44.48,75789.65,14.2,-0.4484,0.00015,22.89571]
[1776747292134,44.48,75785.07,14.2,-0.4491,0.00015,22.89954]
[1776747298999,44.47,75784.54,14.2,-0.44917,0.00015,22.89992]
[1776747299529,44.47,75784.54,14.2,-0.44917,0.00015,22.89992]
[1776747300011,44.47,75784.22,14.2,-0.44922,0.00015,22.90018]
[1776747305042,44.46,75781.36,14.2,-0.44965,0.00015,22.90252]
[1776747310077,44.45,75782.51,14.2,-0.44947,0.00015,22.90153]
[1776747315112,44.45,75783.3,14.2,-0.44935,0.00015,22.90084]
[1776747320147,44.44,75783.26,14.2,-0.44935,0.00015,22.90084]
[1776747328820,44.44,75782.22,14.2,-0.4495,0.00015,22.90167]
[1776747334250,44.43,75783.02,14.2,-0.44937,0.00015,22.89716]
[1776747337004,44.43,75782.99,14.2,-0.44937,0.00015,22.89718]
[1776747337032,44.43,75782.99,14.2,-0.44937,0.00015,22.89718]
[1776747337472,44.42,75783.02,14.2,-0.44936,0.00015,22.89714]
[1776747339161,44.42,75788.47,14.2,-0.44852,0.00015,22.89257]
[1776747344212,44.43,75792.9,14.2,-0.44784,0.00015,22.88878]
[1776747348881,44.43,75793.97,14.2,-0.44768,0.00015,22.88787]
[1776747348887,44.43,75793.97,14.2,-0.44768,0.00015,22.88787]
[1776747348916,44.43,75793.93,14.2,-0.44769,0.00015,22.88792]
[1776747354144,44.43,75793.93,14.2,-0.44769,0.00015,22.88794]
[1776747358540,44.44,75793.86,14.2,-0.44771,0.00015,22.88804]
[1776747364462,44.45,75789.12,14.2,-0.44844,0.00015,22.89216]
[1776747367284,44.45,75789.45,14.2,-0.44839,0.00015,22.89188]
[1776747374588,44.46,75790.65,14.2,-0.44822,0.00015,22.8909]
[1776747377953,44.46,75796.03,14.2,-0.44739,0.00015,22.88627]
[1776747382699,44.47,75797.66,14.2,-0.44715,0.00015,22.88489]
[1776747385246,44.47,75798.03,14.2,-0.44709,0.00015,22.88457]
[1776747385291,44.47,75798.03,14.2,-0.44709,0.00015,22.88458]
[1776747387985,44.47,75800.0,14.2,-0.44679,0.00015,22.88285]
[1776747388054,44.47,75800.4,14.2,-0.44673,0.00015,22.8825]
[1776747392900,44.47,75800.38,14.2,-0.44673,0.00015,22.87876]
[1776747393497,44.48,75800.38,14.2,-0.44673,0.00015,22.87878]
[1776747393760,44.48,75800.38,14.2,-0.44673,0.00015,22.87878]
[1776747393860,44.48,75806.93,14.2,-0.44573,0.00015,22.87289]
[1776747396461,44.48,75809.38,14.2,-0.44535,0.00015,22.87065]
[1776747396851,44.48,75809.69,14.2,-0.44531,0.00015,22.87039]
[1776747401684,44.48,75810.47,14.2,-0.44519,0.00015,22.86968]
[1776747401833,44.48,75810.47,14.2,-0.44519,0.00015,22.86968]
[1776747402730,44.48,75817.77,14.2,-0.44407,0.00015,22.86285]
[1776747405933,44.48,75818.44,14.2,-0.44397,0.00015,22.86222]
[1776747411145,44.49,75818.45,14.2,-0.44397,0.00015,22.86224]
[1776747418187,44.49,75812.81,14.2,-0.44484,0.00015,22.86757]
[1776747423876,44.49,75811.17,14.2,-0.44509,0.00015,22.86911]
[1776747428912,44.5,75813.79,14.2,-0.44469,0.00015,22.86669]
[1776747430217,44.5,75813.79,14.2,-0.44469,0.00015,22.86669]
[1776747437210,44.5,75818.42,14.2,-0.44398,0.00015,22.86236]
[1776747441387,44.5,75819.38,14.2,-0.44384,0.00015,22.86148]
[1776747447038,44.51,75819.34,14.2,-0.44385,0.00015,22.86156]
[1776747452247,44.51,75819.6,14.2,-0.44381,0.00015,22.85754]
[1776747458305,44.52,75819.32,14.2,-0.44385,0.00015,22.85785]
[1776747464156,44.52,75819.33,14.2,-0.44386,0.00015,22.85788]
[1776747469191,44.52,75819.38,14.2,-0.44385,0.00015,22.85786]
[1776747470457,44.52,75819.38,14.2,-0.44385,0.00015,22.85786]
[1776747474296,44.53,75820.62,14.2,-0.44367,0.00015,22.8567]
[1776747474520,44.53,75820.73,14.2,-0.44365,0.00015,22.8566]
[1776747475271,44.53,75825.86,14.2,-0.44286,0.00015,22.85165]
[1776747481314,44.53,75829.72,14.2,-0.44228,0.00015,22.84791]
[1776747481474,44.53,75829.72,14.2,-0.44228,0.00015,22.84791]
[1776747486555,44.54,75829.04,14.2,-0.44238,0.00015,22.8486]
[1776747492301,44.54,75826.46,14.2,-0.44278,0.00015,22.85114]
[1776747497427,44.54,75829.42,14.2,-0.44233,0.00015,22.84826]
[1776747501810,44.54,75830.38,14.2,-0.44218,0.00015,22.84732]
[1776747506694,44.54,75832.26,14.2,-0.4419,0.00015,22.84547]
[1776747513663,44.55,75834.17,14.2,-0.4416,0.00015,22.83981]
[1776747515688,44.55,75833.78,14.2,-0.44166,0.00015,22.84021]
[1776747520896,44.55,75834.35,14.2,-0.44158,0.00015,22.83967]
[1776747522878,44.55,75835.12,14.2,-0.44146,0.00015,22.83891]
[1776747525607,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747525744,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747525813,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747526104,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747526153,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747526359,44.55,75835.14,14.2,-0.44146,0.00015,22.8389]
[1776747526460,44.56,75836.29,14.2,-0.44129,0.00015,22.83776]
[1776747526619,44.56,75836.29,14.2,-0.44129,0.00015,22.83776]
[1776747527138,44.56,75836.29,14.2,-0.44129,0.00015,22.83776]
[1776747527213,44.55,75849.12,14.2,-0.43932,0.00015,22.82456]
[1776747527839,44.55,75849.12,14.2,-0.43932,0.00015,22.82456]
[1776747530350,44.55,75851.65,14.2,-0.43894,0.00015,22.82188]
[1776747530666,44.55,75851.25,14.2,-0.439,0.00015,22.8223]
[1776747539727,44.55,75849.28,14.2,-0.43929,0.00015,22.82434]
[1776747541019,44.55,75849.28,14.2,-0.43929,0.00015,22.82434]
[1776747541791,44.55,75849.24,14.2,-0.4393,0.00015,22.82438]
[1776747541943,44.55,75849.24,14.2,-0.4393,0.00015,22.82438]
[1776747542021,44.55,75841.8,14.2,-0.44044,0.00015,22.8321]
[1776747544544,44.55,75839.46,14.2,-0.44079,0.00015,22.83448]
[1776747544769,44.55,75839.46,14.2,-0.44079,0.00015,22.83448]
[1776747548609,44.54,75839.35,14.2,-0.44081,0.00015,22.83456]
[1776747548789,44.54,75839.35,14.2,-0.44081,0.00015,22.83456]
[1776747550808,44.54,75839.35,14.2,-0.44081,0.00015,22.83455]
[1776747550961,44.54,75839.35,14.2,-0.44081,0.00015,22.83455]
[1776747553965,44.54,75840.39,14.2,-0.44064,0.00015,22.83346]
[1776747554113,44.54,75840.39,14.2,-0.44064,0.00015,22.83346]
[1776747554975,44.54,75840.39,14.2,-0.44064,0.00015,22.83345]
[1776747555081,44.54,75840.39,14.2,-0.44064,0.00015,22.83345]
[1776747557242,44.54,75843.55,14.2,-0.44016,0.00015,22.8302]
[1776747557398,44.54,75843.55,14.2,-0.44016,0.00015,22.8302]
[1776747560257,44.54,75843.19,14.2,-0.44021,0.00015,22.83055]
[1776747560483,44.54,75843.19,14.2,-0.44021,0.00015,22.83055]
[1776747563000,44.53,75843.27,14.2,-0.4402,0.00015,22.83045]
[1776747563267,44.53,75843.27,14.2,-0.4402,0.00015,22.83045]
[1776747566246,44.53,75843.31,14.2,-0.44019,0.00015,22.8304]
[1776747566406,44.53,75843.31,14.2,-0.44019,0.00015,22.8304]
[1776747575772,44.53,75843.35,14.2,-0.44017,0.00015,22.82651]
[1776747575920,44.53,75843.35,14.2,-0.44017,0.00015,22.82651]
[1776747578883,44.52,75843.35,14.2,-0.44016,0.00015,22.82647]
[1776747579014,44.52,75843.35,14.2,-0.44016,0.00015,22.82647]
[1776747581743,44.52,75843.35,14.2,-0.44016,0.00015,22.82646]
[1776747581987,44.52,75843.35,14.2,-0.44016,0.00015,22.82646]
[1776747585356,44.52,75843.05,14.2,-0.44021,0.00015,22.82674]
[1776747585515,44.52,75843.05,14.2,-0.44021,0.00015,22.82674]
[1776747588356,44.52,75842.87,14.2,-0.44023,0.00015,22.82691]
[1776747588581,44.51,75842.59,14.2,-0.44027,0.00015,22.82719]
[1776747592430,44.51,75842.5,14.2,-0.44029,0.00015,22.82726]
[1776747592590,44.51,75842.04,14.2,-0.44035,0.00015,22.82773]
[1776747596881,44.51,75842.4,14.2,-0.4403,0.00015,22.82733]
[1776747597117,44.51,75842.4,14.2,-0.4403,0.00015,22.82733]
[1776747600043,44.51,75842.53,14.2,-0.44027,0.00015,22.82718]
[1776747600357,44.51,75842.53,14.2,-0.44027,0.00015,22.82718]
[1776747600464,44.51,75842.53,14.2,-0.44027,0.00015,22.82718]
[1776747601624,44.51,75841.35,14.2,-0.44045,0.00015,22.82838]
[1776747603494,44.5,75839.92,14.2,-0.44067,0.00015,22.82984]
[1776747603666,44.5,75839.92,14.2,-0.44067,0.00015,22.82984]
[1776747606507,44.5,75839.12,14.2,-0.44079,0.00015,22.83064]
[1776747606777,44.5,75839.34,14.2,-0.44076,0.00015,22.83041]
[1776747612463,44.5,75838.82,14.2,-0.44083,0.00015,22.83091]
[1776747612692,44.5,75838.44,14.2,-0.44089,0.00015,22.83129]
[1776747615340,44.5,75839.56,14.2,-0.44072,0.00015,22.83014]
[1776747615589,44.5,75840.37,14.2,-0.44059,0.00015,22.8293]
[1776747618897,44.49,75841.02,14.2,-0.44049,0.00015,22.82862]
[1776747619057,44.49,75841.02,14.2,-0.44049,0.00015,22.82862]
[1776747622022,44.49,75841.62,14.2,-0.4404,0.00015,22.82798]
[1776747627343,44.49,75843.21,14.2,-0.44015,0.00015,22.8263]
[1776747632378,44.48,75844.6,14.2,-0.43992,0.00015,22.82102]
[1776747636089,44.48,75848.72,14.2,-0.43929,0.00015,22.81668]
[1776747641441,44.47,75850.98,14.2,-0.43894,0.00015,22.81422]
[1776747645367,44.47,75850.59,14.2,-0.43899,0.00015,22.8146]
[1776747650504,44.46,75854.44,14.2,-0.43839,0.00015,22.81041]
[1776747655807,44.45,75856.25,14.2,-0.43811,0.00015,22.8084]
[1776747657702,44.45,75862.39,14.2,-0.43717,0.00015,22.8017]
[1776747660223,44.45,75862.93,14.2,-0.43709,0.00015,22.80111]
[1776747660237,44.45,75862.93,14.2,-0.43709,0.00015,22.80111]
[1776747662148,44.45,75865.85,14.2,-0.43664,0.00015,22.79788]
[1776747662261,44.45,75865.85,14.2,-0.43664,0.00015,22.79788]
[1776747662394,44.45,75865.85,14.2,-0.43664,0.00015,22.79788]
[1776747662402,44.45,75865.85,14.2,-0.43664,0.00015,22.79788]
[1776747662592,44.45,75873.22,14.2,-0.43551,0.00015,22.7896]
[1776747663312,44.45,75873.22,14.2,-0.43551,0.00015,22.7896]
[1776747664923,44.46,75875.43,14.2,-0.43518,0.00015,22.78711]
[1776747667174,44.46,75875.04,14.2,-0.43524,0.00015,22.78758]
[1776747670151,44.46,75875.47,14.2,-0.43518,0.00015,22.78712]
[1776747670228,44.46,75875.47,14.2,-0.43518,0.00015,22.78712]
[1776747670529,44.46,75875.47,14.2,-0.43518,0.00015,22.78712]
[1776747671121,44.46,75877.98,14.2,-0.4348,0.00015,22.78425]
[1776747671656,44.47,75883.34,14.2,-0.43398,0.00015,22.77804]
[1776747674700,44.47,75883.91,14.2,-0.43389,0.00015,22.77737]
[1776747679716,44.47,75878.4,14.2,-0.43473,0.00015,22.78377]
[1776747679792,44.47,75878.4,14.2,-0.43473,0.00015,22.78377]
[1776747679808,44.47,75878.4,14.2,-0.43473,0.00015,22.78377]
[1776747680723,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747680811,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747680964,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747681813,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747682294,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747682311,44.47,75874.3,14.2,-0.43536,0.00015,22.78849]
[1776747683744,44.47,75865.78,14.2,-0.43667,0.00015,22.79812]
[1776747689564,44.47,75865.62,14.2,-0.4367,0.00015,22.79834]
[1776747690157,44.48,75865.84,14.2,-0.43666,0.00015,22.79811]
[1776747692885,44.48,75858.75,14.2,-0.43774,0.00015,22.80212]
[1776747692912,44.48,75858.75,14.2,-0.43774,0.00015,22.80212]
[1776747692928,44.48,75858.75,14.2,-0.43774,0.00015,22.80212]
[1776747693708,44.48,75858.75,14.2,-0.43774,0.00015,22.80212]
[1776747694821,44.47,75852.38,14.2,-0.43872,0.00015,22.80895]
[1776747699544,44.47,75850.86,14.2,-0.43894,0.00015,22.81053]
[1776747699619,44.47,75850.86,14.2,-0.43894,0.00015,22.81053]
[1776747699676,44.47,75850.86,14.2,-0.43894,0.00015,22.81053]
[1776747699946,44.47,75851.15,14.2,-0.4389,0.00015,22.8102]
[1776747700769,44.47,75856.1,14.2,-0.43814,0.00015,22.8049]
[1776747705927,44.46,75854.65,14.2,-0.43836,0.00015,22.80643]
[1776747711292,44.46,75854.3,14.2,-0.43841,0.00015,22.80677]
[1776747716974,44.46,75850.92,14.2,-0.43892,0.00015,22.81034]
[1776747721719,44.45,75844.3,14.2,-0.43993,0.00015,22.81728]
[1776747724249,44.45,75839.7,14.2,-0.44064,0.00015,22.82203]
[1776747724281,44.45,75839.7,14.2,-0.44064,0.00015,22.82203]
[1776747724285,44.45,75839.7,14.2,-0.44064,0.00015,22.82203]
[1776747724463,44.45,75839.7,14.2,-0.44064,0.00015,22.82203]
[1776747726460,44.45,75836.68,14.2,-0.4411,0.00015,22.8251]
[1776747726840,44.45,75834.69,14.2,-0.44141,0.00015,22.8271]
[1776747733495,44.45,75835.46,14.2,-0.44129,0.00015,22.8263]
[1776747733613,44.45,75835.46,14.2,-0.44129,0.00015,22.8263]
[1776747737168,44.45,75837.42,14.2,-0.44098,0.00015,22.82429]
[1776747741800,44.44,75837.98,14.2,-0.44089,0.00015,22.8237]
[1776747747936,44.44,75836.1,14.2,-0.44118,0.00015,22.82557]
[1776747754359,44.44,75835.81,14.2,-0.44121,0.00015,22.82204]
[1776747756844,44.43,75837.5,14.2,-0.44095,0.00015,22.82031]
[1776747761290,44.43,75843.75,14.2,-0.43999,0.00015,22.81386]
[1776747766325,44.43,75846.03,14.2,-0.43963,0.00015,22.81144]
[1776747771359,44.43,75844.37,14.2,-0.43989,0.00015,22.81316]
[1776747776396,44.43,75845.05,14.2,-0.43978,0.00015,22.81244]
[1776747781431,44.43,75847.82,14.2,-0.43936,0.00015,22.80953]
[1776747782854,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783048,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783067,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783586,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783727,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783735,44.43,75848.14,14.2,-0.43931,0.00015,22.80919]
[1776747783812,44.43,75855.92,14.2,-0.43811,0.00015,22.80089]
[1776747785188,44.43,75857.67,14.2,-0.43785,0.00015,22.79899]
[1776747785450,44.43,75857.67,14.2,-0.43785,0.00015,22.79899]
[1776747789326,44.43,75859.45,14.2,-0.43757,0.00015,22.79707]
[1776747792504,44.43,75862.84,14.2,-0.43706,0.00015,22.79336]
[1776747792647,44.43,75862.84,14.2,-0.43706,0.00015,22.79336]
[1776747794583,44.43,75861.1,14.2,-0.43732,0.00015,22.79529]
[1776747794824,44.43,75861.1,14.2,-0.43732,0.00015,22.79529]
[1776747797527,44.43,75861.13,14.2,-0.43732,0.00015,22.79527]
[1776747797744,44.43,75861.13,14.2,-0.43732,0.00015,22.79527]
[1776747800562,44.43,75860.6,14.2,-0.43741,0.00015,22.79587]
[1776747800606,44.43,75860.6,14.2,-0.43741,0.00015,22.79587]
[1776747800816,44.43,75860.6,14.2,-0.43741,0.00015,22.79587]
[1776747801027,44.43,75858.73,14.2,-0.43769,0.00015,22.79793]
[1776747801571,44.43,75852.06,14.2,-0.43872,0.00015,22.80513]
[1776747804287,44.44,75850.59,14.2,-0.43894,0.00015,22.8067]
[1776747804526,44.44,75850.59,14.2,-0.43894,0.00015,22.8067]
[1776747807750,44.44,75849.38,14.2,-0.43913,0.00015,22.80798]
[1776747807913,44.44,75849.98,14.2,-0.43904,0.00015,22.80735]
[1776747809997,44.44,75849.98,14.2,-0.43904,0.00015,22.80735]
[1776747810150,44.44,75849.98,14.2,-0.43904,0.00015,22.80735]
[1776747813053,44.44,75849.49,14.2,-0.4391,0.00015,22.80407]
[1776747813297,44.44,75849.49,14.2,-0.4391,0.00015,22.80407]
[1776747816113,44.44,75849.81,14.2,-0.43905,0.00015,22.80373]
[1776747816333,44.44,75849.81,14.2,-0.43905,0.00015,22.80373]
[1776747819422,44.44,75849.81,14.2,-0.43905,0.00015,22.80373]
[1776747819550,44.44,75849.81,14.2,-0.43905,0.00015,22.80373]
[1776747823587,44.44,75850.11,14.2,-0.43901,0.00015,22.80342]
[1776747823735,44.44,75850.11,14.2,-0.43901,0.00015,22.80342]
[1776747826403,44.44,75849.21,14.2,-0.43915,0.00015,22.80437]
[1776747826565,44.44,75849.21,14.2,-0.43915,0.00015,22.80437]
[1776747829032,44.44,75849.29,14.2,-0.43913,0.00015,22.80429]
[1776747829297,44.44,75849.29,14.2,-0.43913,0.00015,22.80429]
[1776747829769,44.44,75858.54,14.2,-0.43771,0.00015,22.79434]
[1776747830139,44.44,75858.54,14.2,-0.43771,0.00015,22.79434]
[1776747833460,44.43,75862.45,14.2,-0.43711,0.00015,22.79004]
[1776747833796,44.43,75862.45,14.2,-0.43711,0.00015,22.79004]
[1776747833817,44.43,75862.45,14.2,-0.43711,0.00015,22.79004]
[1776747833887,44.43,75863.92,14.2,-0.43689,0.00015,22.78841]
[1776747835076,44.43,75867.97,14.2,-0.43627,0.00015,22.78389]
[1776747837094,44.43,75868.45,14.2,-0.43619,0.00015,22.78335]
[1776747838290,44.43,75868.45,14.2,-0.43619,0.00015,22.78335]
[1776747841084,44.43,75872.3,14.2,-0.4356,0.00015,22.779]
[1776747844252,44.43,75872.38,14.2,-0.43559,0.00015,22.77891]
[1776747846835,44.43,75872.24,14.2,-0.43561,0.00015,22.77907]
[1776747849084,44.43,75874.0,14.2,-0.43534,0.00015,22.77706]
[1776747854867,44.43,75872.46,14.2,-0.43558,0.00015,22.77883]
[1776747855040,44.43,75871.91,14.2,-0.43566,0.00015,22.77945]
[1776747856658,44.43,75870.2,14.2,-0.43593,0.00015,22.78139]
[1776747856738,44.43,75870.2,14.2,-0.43593,0.00015,22.78139]
[1776747856840,44.43,75867.89,14.2,-0.43628,0.00015,22.78399]
[1776747857081,44.43,75867.89,14.2,-0.43628,0.00015,22.78399]
[1776747857238,44.43,75867.89,14.2,-0.43628,0.00015,22.78399]
[1776747859595,44.43,75866.25,14.2,-0.43653,0.00015,22.78583]
[1776747859757,44.43,75866.25,14.2,-0.43653,0.00015,22.78583]
[1776747862105,44.44,75866.33,14.2,-0.43652,0.00015,22.78576]
[1776747863049,44.44,75866.33,14.2,-0.43652,0.00015,22.78578]
[1776747863181,44.44,75866.33,14.2,-0.43652,0.00015,22.78578]
[1776747868857,44.44,75866.36,14.2,-0.43652,0.00015,22.78576]
[1776747869119,44.44,75866.36,14.2,-0.43652,0.00015,22.78576]
[1776747869146,44.44,75866.36,14.2,-0.43652,0.00015,22.78576]
[1776747869147,44.44,75866.36,14.2,-0.43652,0.00015,22.78576]
[1776747869162,44.44,75866.36,14.2,-0.43652,0.00015,22.78576]
[1776747869922,44.45,75866.36,14.2,-0.43653,0.00015,22.78581]
[1776747875006,44.44,75868.22,14.2,-0.43623,0.00015,22.77991]
[1776747881874,44.44,75869.16,14.2,-0.43609,0.00015,22.77883]
[1776747887152,44.44,75870.26,14.2,-0.43591,0.00015,22.77757]
[1776747892176,44.44,75870.88,14.2,-0.43582,0.00015,22.77686]
[1776747897936,44.44,75872.28,14.2,-0.4356,0.00015,22.77526]
[1776747900676,44.44,75872.63,14.2,-0.43555,0.00015,22.77485]
[1776747906459,44.44,75873.67,14.2,-0.43539,0.00015,22.77366]
[1776747906854,44.44,75873.67,14.2,-0.43539,0.00015,22.77366]
[1776747912274,44.43,75873.56,14.2,-0.4354,0.00015,22.77377]
[1776747918404,44.43,75873.1,14.2,-0.43547,0.00015,22.77428]
[1776747921133,44.43,75873.32,14.2,-0.43544,0.00015,22.77402]
[1776747921812,44.43,75873.32,14.2,-0.43544,0.00015,22.77402]
[1776747924901,44.43,75870.74,14.2,-0.43583,0.00015,22.77695]
[1776747927528,44.43,75873.63,14.2,-0.43539,0.00015,22.77365]
[1776747929480,44.43,75882.1,14.2,-0.43409,0.00015,22.76386]
[1776747931111,44.43,75882.75,14.2,-0.43399,0.00015,22.7631]
[1776747936530,44.43,75883.92,14.2,-0.43381,0.00015,22.75794]
[1776747938613,44.43,75883.82,14.2,-0.43382,0.00015,22.75806]
[1776747939142,44.43,75883.15,14.2,-0.43392,0.00015,22.75885]
[1776747944765,44.43,75883.0,14.2,-0.43395,0.00015,22.75904]
[1776747950632,44.43,75876.69,14.2,-0.43492,0.00015,22.76639]
[1776747951811,44.43,75876.69,14.2,-0.43492,0.00015,22.76639]
[1776747952423,44.43,75876.88,14.2,-0.43489,0.00015,22.76617]
[1776747957854,44.43,75874.4,14.2,-0.43527,0.00015,22.76901]
[1776747962117,44.43,75878.0,14.2,-0.43472,0.00015,22.76487]
[1776747964731,44.43,75883.26,14.2,-0.43391,0.00015,22.75875]
[1776747966895,44.43,75883.26,14.2,-0.43391,0.00015,22.75875]
[1776747973242,44.44,75880.56,14.2,-0.43433,0.00015,22.76192]
[1776747978829,44.44,75880.49,14.2,-0.43434,0.00015,22.76202]
[1776747983864,44.44,75883.26,14.2,-0.43392,0.00015,22.75879]
[1776747988899,44.44,75885.17,14.2,-0.43362,0.00015,22.75656]
[1776747990193,44.44,75885.47,14.2,-0.43358,0.00015,22.75622]
[1776747991133,44.44,75885.27,14.2,-0.43361,0.00015,22.75646]
[1776747997550,44.44,75888.95,14.2,-0.43304,0.00015,22.74831]
[1776748001021,44.45,75895.4,14.2,-0.43206,0.00015,22.74058]
[1776748006021,44.45,75899.24,14.2,-0.43148,0.00015,22.73595]
[1776748009794,44.45,75899.02,14.2,-0.43151,0.00015,22.73625]
[1776748010875,44.45,75899.02,14.2,-0.43151,0.00015,22.73626]
[1776748016356,44.46,75897.49,14.2,-0.43175,0.00015,22.73818]
[1776748021856,44.46,75897.86,14.2,-0.4317,0.00015,22.73777]
[1776748022519,44.46,75897.86,14.2,-0.4317,0.00015,22.73779]
[1776748024622,44.47,75892.74,14.2,-0.43249,0.00015,22.74402]
[1776748027949,44.47,75892.72,14.2,-0.43249,0.00015,22.74406]
[1776748028131,44.47,75891.92,14.2,-0.43262,0.00015,22.74502]
[1776748034219,44.47,75892.69,14.2,-0.4325,0.00015,22.74413]
[1776748040262,44.47,75892.72,14.2,-0.4325,0.00015,22.74413]
[1776748045297,44.47,75892.4,14.2,-0.43255,0.00015,22.74453]
[1776748051094,44.48,75893.0,14.2,-0.43246,0.00015,22.74383]
[1776748053449,44.48,75889.61,14.2,-0.43297,0.00015,22.74409]
[1776748059867,44.48,75888.73,14.2,-0.43311,0.00015,22.74515]
[1776748065437,44.48,75889.19,14.2,-0.43304,0.00015,22.74462]
[1776748071479,44.48,75888.61,14.2,-0.43313,0.00015,22.74533]
[1776748074101,44.48,75888.61,14.2,-0.43313,0.00015,22.74533]
[1776748075926,44.48,75899.25,14.2,-0.4315,0.00015,22.73249]
[1776748077460,44.48,75901.21,14.2,-0.4312,0.00015,22.73008]
[1776748079678,44.48,75903.91,14.2,-0.43079,0.00015,22.72675]
[1776748085578,44.48,75905.26,14.2,-0.43059,0.00015,22.7251]
[1776748086164,44.48,75905.26,14.2,-0.43059,0.00015,22.7251]
[1776748086221,44.48,75905.26,14.2,-0.43059,0.00015,22.7251]
[1776748087073,44.48,75905.26,14.2,-0.43059,0.00015,22.7251]
[1776748087118,44.48,75905.26,14.2,-0.43059,0.00015,22.7251]
[1776748086586,44.48,75907.26,14.2,-0.43028,0.00015,22.7226]
[1776748088134,44.48,75907.43,14.2,-0.43026,0.00015,22.72239]
[1776748088246,44.48,75907.43,14.2,-0.43026,0.00015,22.72239]
[1776748093509,44.48,75905.26,14.2,-0.43058,0.00015,22.72506]
[1776748093618,44.48,75905.26,14.2,-0.43058,0.00015,22.72506]
[1776748093654,44.48,75905.26,14.2,-0.43058,0.00015,22.72506]
[1776748097111,44.48,75904.18,14.2,-0.43075,0.00015,22.7264]
[1776748102526,44.48,75905.28,14.2,-0.43058,0.00015,22.72507]
[1776748102771,44.48,75905.28,14.2,-0.43058,0.00015,22.72507]
[1776748102917,44.48,75905.28,14.2,-0.43058,0.00015,22.72507]
[1776748103044,44.48,75908.26,14.2,-0.43013,0.00015,22.72135]
[1776748104198,44.48,75908.26,14.2,-0.43013,0.00015,22.72135]
[1776748104057,44.48,75917.1,14.2,-0.42878,0.00015,22.71011]
[1776748104466,44.48,75917.1,14.2,-0.42878,0.00015,22.71011]
[1776748104569,44.48,75917.1,14.2,-0.42878,0.00015,22.71011]
[1776748104608,44.48,75917.1,14.2,-0.42878,0.00015,22.71011]
[1776748105041,44.48,75917.1,14.2,-0.42878,0.00015,22.71011]
[1776748105142,44.48,75927.22,14.2,-0.42724,0.00015,22.69693]
[1776748105841,44.48,75927.22,14.2,-0.42724,0.00015,22.69693]
[1776748106906,44.48,75932.05,14.2,-0.4265,0.00015,22.69052]
[1776748112418,44.48,75933.78,14.2,-0.42623,0.00015,22.68438]
[1776748113521,44.48,75933.74,14.2,-0.42623,0.00015,22.68443]
[1776748118878,44.48,75933.92,14.2,-0.4262,0.00015,22.68419]
[1776748120441,44.48,75933.89,14.2,-0.42621,0.00015,22.68423]
[1776748120463,44.48,75933.89,14.2,-0.42621,0.00015,22.68423]
[1776748120605,44.48,75933.89,14.2,-0.42621,0.00015,22.68423]
[1776748120781,44.48,75933.89,14.2,-0.42621,0.00015,22.68423]
[1776748121186,44.48,75933.89,14.2,-0.42621,0.00015,22.68423]
[1776748121042,44.48,75943.6,14.2,-0.42473,0.00015,22.67105]
[1776748121501,44.48,75943.6,14.2,-0.42473,0.00015,22.67105]
[1776748121811,44.48,75943.6,14.2,-0.42473,0.00015,22.67105]
[1776748121823,44.48,75943.6,14.2,-0.42473,0.00015,22.67105]
[1776748121916,44.48,75943.6,14.2,-0.42473,0.00015,22.67105]
[1776748122148,44.48,75953.01,14.2,-0.4233,0.00015,22.65799]
[1776748125882,44.48,75958.8,14.2,-0.42242,0.00015,22.6498]
[1776748126258,44.48,75958.8,14.2,-0.42242,0.00015,22.6498]
[1776748126284,44.48,75958.8,14.2,-0.42242,0.00015,22.6498]
[1776748126336,44.48,75958.8,14.2,-0.42242,0.00015,22.6498]
[1776748127065,44.48,75958.8,14.2,-0.42242,0.00015,22.6498]
[1776748127316,44.48,75969.06,14.2,-0.42086,0.00015,22.63502]
[1776748128684,44.48,75971.14,14.2,-0.42055,0.00015,22.63199]
[1776748131923,44.48,75969.01,14.2,-0.42087,0.00015,22.63513]
[1776748137130,44.49,75969.21,14.2,-0.42084,0.00015,22.63488]
[1776748138613,44.49,75969.17,14.2,-0.42085,0.00015,22.63496]
[1776748140162,44.49,75969.17,14.2,-0.42085,0.00015,22.63496]
[1776748140199,44.49,75969.17,14.2,-0.42085,0.00015,22.63496]
[1776748140257,44.49,75971.32,14.2,-0.42053,0.00015,22.63183]
[1776748140419,44.49,75971.32,14.2,-0.42053,0.00015,22.63183]
[1776748140450,44.49,75971.32,14.2,-0.42053,0.00015,22.63183]
[1776748140987,44.49,75979.0,14.2,-0.41936,0.00015,22.62049]
[1776748141994,44.49,75984.46,14.2,-0.41853,0.00015,22.61232]
[1776748147029,44.5,75982.1,14.2,-0.4189,0.00015,22.61596]
[1776748152135,44.5,75979.66,14.2,-0.41927,0.00015,22.61967]
[1776748152181,44.5,75979.66,14.2,-0.41927,0.00015,22.61967]
[1776748152193,44.5,75979.66,14.2,-0.41927,0.00015,22.61967]
[1776748152233,44.5,75979.66,14.2,-0.41927,0.00015,22.61967]
[1776748152821,44.5,75982.02,14.2,-0.41892,0.00015,22.61615]
[1776748153117,44.5,75982.02,14.2,-0.41892,0.00015,22.61615]
[1776748153196,44.5,75990.31,14.2,-0.41766,0.00015,22.60361]
[1776748154078,44.5,75996.1,14.2,-0.41678,0.00015,22.5947]
[1776748154368,44.5,75996.1,14.2,-0.41678,0.00015,22.5947]
[1776748154417,44.5,75996.1,14.2,-0.41678,0.00015,22.5947]
[1776748155085,44.5,75994.22,14.2,-0.41707,0.00015,22.59761]
[1776748155410,44.5,75994.22,14.2,-0.41707,0.00015,22.59761]
[1776748156092,44.5,75986.56,14.2,-0.41823,0.00015,22.60933]
[1776748157098,44.5,75977.15,14.2,-0.41966,0.00015,22.62345]
[1776748157474,44.5,75977.15,14.2,-0.41966,0.00015,22.62345]
[1776748158531,44.5,75978.31,14.2,-0.41948,0.00015,22.62174]
[1776748159113,44.5,75976.64,14.2,-0.41974,0.00015,22.62423]
[1776748159312,44.5,75976.64,14.2,-0.41974,0.00015,22.62423]
[1776748159502,44.5,75976.64,14.2,-0.41974,0.00015,22.62423]
[1776748161633,44.51,75973.2,14.2,-0.42027,0.00015,22.62936]
[1776748161879,44.51,75973.2,14.2,-0.42027,0.00015,22.62936]
[1776748164663,44.51,75971.2,14.2,-0.42058,0.00015,22.63236]
[1776748164930,44.51,75971.2,14.2,-0.42058,0.00015,22.63236]
[1776748165041,44.51,75971.2,14.2,-0.42058,0.00015,22.63236]
[1776748165795,44.51,75968.44,14.2,-0.421,0.00015,22.63641]
[1776748167089,44.51,75964.14,14.2,-0.42165,0.00015,22.64265]
[1776748167153,44.51,75964.14,14.2,-0.42165,0.00015,22.64265]
[1776748167324,44.51,75961.95,14.2,-0.42198,0.00015,22.64581]
[1776748167606,44.51,75961.95,14.2,-0.42198,0.00015,22.64581]
[1776748168529,44.51,75960.5,14.2,-0.42221,0.00015,22.6479]
[1776748169077,44.51,75960.5,14.2,-0.42221,0.00015,22.6479]
[1776748169681,44.52,75959.34,14.2,-0.42238,0.00015,22.64957]
[1776748171033,44.52,75958.55,14.2,-0.42251,0.00015,22.6507]
[1776748171303,44.52,75958.05,14.2,-0.42257,0.00015,22.6476]
[1776748173899,44.52,75956.61,14.2,-0.42279,0.00015,22.64966]
[1776748174127,44.52,75956.61,14.2,-0.42279,0.00015,22.64966]
[1776748177148,44.52,75956.83,14.2,-0.42276,0.00015,22.64938]
[1776748177324,44.52,75956.83,14.2,-0.42276,0.00015,22.6494]
[1776748178554,44.52,75958.4,14.2,-0.42253,0.00015,22.64718]
[1776748179905,44.52,75958.22,14.2,-0.42255,0.00015,22.64745]
[1776748180086,44.52,75958.22,14.2,-0.42255,0.00015,22.64745]
[1776748180337,44.52,75960.14,14.2,-0.42226,0.00015,22.64474]
[1776748183088,44.52,75960.41,14.2,-0.42222,0.00015,22.64437]
[1776748183323,44.53,75961.43,14.2,-0.42207,0.00015,22.64294]
[1776748186383,44.53,75965.06,14.2,-0.42152,0.00015,22.63776]
[1776748186615,44.53,75965.06,14.2,-0.42152,0.00015,22.63776]
[1776748189841,44.53,75965.31,14.2,-0.42149,0.00015,22.63745]
[1776748190001,44.53,75965.31,14.2,-0.42149,0.00015,22.63745]
[1776748192754,44.54,75965.34,14.2,-0.42149,0.00015,22.63746]
[1776748192987,44.54,75965.34,14.2,-0.42149,0.00015,22.63746]
[1776748195257,44.54,75962.08,14.2,-0.42199,0.00015,22.64218]
[1776748195555,44.54,75960.83,14.2,-0.42218,0.00015,22.64399]
[1776748195782,44.54,75960.83,14.2,-0.42218,0.00015,22.64399]
[1776748198532,44.54,75958.58,14.2,-0.42252,0.00015,22.64722]
[1776748198794,44.54,75958.58,14.2,-0.42252,0.00015,22.64722]
[1776748199324,44.54,75958.68,14.2,-0.42251,0.00015,22.6471]
[1776748200205,44.54,75958.68,14.2,-0.42251,0.00015,22.6471]
[1776748200574,44.54,75958.82,14.2,-0.42249,0.00015,22.64692]
[1776748200856,44.54,75958.82,14.2,-0.42249,0.00015,22.64692]
[1776748200989,44.54,75958.82,14.2,-0.42249,0.00015,22.64692]
[1776748201611,44.54,75956.91,14.2,-0.42278,0.00015,22.64964]
[1776748202174,44.54,75956.91,14.2,-0.42278,0.00015,22.64964]
[1776748202365,44.54,75953.2,14.2,-0.42335,0.00015,22.65487]
[1776748203667,44.54,75952.34,14.2,-0.42348,0.00015,22.65607]
[1776748204780,44.55,75952.3,14.2,-0.42349,0.00015,22.65614]
[1776748205030,44.55,75952.3,14.2,-0.42349,0.00015,22.65614]
[1776748206318,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748206387,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748206436,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748206508,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748206527,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748206735,44.55,75952.26,14.2,-0.42349,0.00015,22.65621]
[1776748207453,44.55,75942.74,14.2,-0.42494,0.00015,22.66939]
[1776748208631,44.55,75942.74,14.2,-0.42494,0.00015,22.66939]
[1776748211104,44.55,75947.9,14.2,-0.42416,0.00015,22.66232]
[1776748211387,44.55,75948.18,14.2,-0.42412,0.00015,22.66194]
[1776748214061,44.55,75948.91,14.2,-0.42401,0.00015,22.66094]
[1776748214226,44.55,75948.91,14.2,-0.42401,0.00015,22.66094]
[1776748220118,44.55,75952.4,14.2,-0.42348,0.00015,22.65614]
[1776748220390,44.56,75952.33,14.2,-0.42349,0.00015,22.65625]
[1776748223336,44.56,75951.96,14.2,-0.42355,0.00015,22.65679]
[1776748223391,44.56,75951.96,14.2,-0.42355,0.00015,22.65679]
[1776748226190,44.56,75951.96,14.2,-0.42355,0.00015,22.65681]
[1776748226481,44.56,75951.78,14.2,-0.42358,0.00015,22.65708]
[1776748228755,44.56,75947.18,14.2,-0.42428,0.00015,22.66348]
[1776748229251,44.56,75947.18,14.2,-0.42428,0.00015,22.66348]
[1776748229493,44.56,75945.78,14.2,-0.4245,0.00015,22.66541]
[1776748233635,44.56,75936.52,14.2,-0.4259,0.00015,22.67423]
[1776748235835,44.56,75935.92,14.2,-0.42599,0.00015,22.67505]
[1776748240684,44.56,75930.18,14.2,-0.42687,0.00015,22.68271]
[1776748242024,44.56,75930.18,14.2,-0.42687,0.00015,22.68271]
[1776748247733,44.56,75928.12,14.2,-0.42717,0.00015,22.68534]
[1776748248803,44.56,75928.12,14.2,-0.42717,0.00015,22.68534]
[1776748249025,44.56,75928.12,14.2,-0.42717,0.00015,22.68534]
[1776748254079,44.55,75927.1,14.2,-0.42732,0.00015,22.6866]
[1776748254716,44.55,75925.16,14.2,-0.42761,0.00015,22.68913]
[1776748256291,44.55,75924.8,14.2,-0.42767,0.00015,22.68959]
[1776748260379,44.55,75925.83,14.2,-0.4275,0.00015,22.68819]
[1776748260747,44.55,75925.83,14.2,-0.4275,0.00015,22.68819]
[1776748261060,44.55,75925.83,14.2,-0.4275,0.00015,22.68819]
[1776748263273,44.55,75919.15,14.2,-0.42852,0.00015,22.69686]
[1776748270311,44.54,75919.72,14.2,-0.42843,0.00015,22.69605]
[1776748275060,44.54,75918.26,14.2,-0.42864,0.00015,22.69788]
[1776748280965,44.53,75922.21,14.2,-0.42803,0.00015,22.69269]
[1776748286000,44.53,75924.88,14.2,-0.42762,0.00015,22.68915]
[1776748290890,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291099,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291188,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291262,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291280,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291370,44.52,75924.46,14.2,-0.42768,0.00015,22.68968]
[1776748291280,44.52,75923.32,14.2,-0.42785,0.00015,22.68734]
[1776748291493,44.52,75923.32,14.2,-0.42785,0.00015,22.68734]
[1776748292043,44.52,75917.75,14.2,-0.4287,0.00015,22.69454]
[1776748292517,44.52,75917.75,14.2,-0.4287,0.00015,22.69454]
[1776748298085,44.52,75917.12,14.2,-0.42878,0.00015,22.69527]
[1776748302102,44.51,75917.87,14.2,-0.42867,0.00015,22.69427]
[1776748307148,44.51,75917.91,14.2,-0.42865,0.00015,22.69413]
[1776748312183,44.5,75917.97,14.2,-0.42864,0.00015,22.69398]
[1776748317218,44.5,75917.56,14.2,-0.42869,0.00015,22.69446]
[1776748322254,44.5,75913.62,14.2,-0.42929,0.00015,22.69946]
[1776748324352,44.5,75914.68,14.2,-0.42913,0.00015,22.6981]
[1776748324371,44.5,75914.68,14.2,-0.42913,0.00015,22.6981]
[1776748324456,44.49,75914.68,14.2,-0.42913,0.00015,22.69809]
[1776748324517,44.49,75914.68,14.2,-0.42913,0.00015,22.69809]
[1776748324717,44.49,75914.68,14.2,-0.42913,0.00015,22.69809]
[1776748324841,44.49,75914.68,14.2,-0.42913,0.00015,22.69809]
[1776748325109,44.49,75914.68,14.2,-0.42913,0.00015,22.69809]
[1776748326381,44.5,75911.06,14.2,-0.42968,0.00015,22.70271]
[1776748326409,44.5,75911.06,14.2,-0.42968,0.00015,22.70271]
[1776748326423,44.5,75911.06,14.2,-0.42968,0.00015,22.70271]
[1776748327290,44.49,75921.35,14.2,-0.42811,0.00015,22.6895]
[1776748329306,44.49,75923.4,14.2,-0.42779,0.00015,22.6868]
[1776748332259,44.49,75923.67,14.2,-0.42775,0.00015,22.68642]
[1776748337362,44.49,75926.64,14.2,-0.42729,0.00015,22.68247]
[1776748338042,44.49,75926.64,14.2,-0.42729,0.00015,22.68247]
[1776748343308,44.49,75927.79,14.2,-0.42712,0.00015,22.68094]
[1776748348446,44.49,75927.73,14.2,-0.42712,0.00015,22.68101]
[1776748351781,44.48,75927.69,14.2,-0.42713,0.00015,22.68106]
[1776748357507,44.48,75929.37,14.2,-0.42686,0.00015,22.675]
[1776748362927,44.48,75929.26,14.2,-0.42688,0.00015,22.67513]
[1776748368531,44.48,75926.86,14.2,-0.42724,0.00015,22.6783]
[1776748374284,44.48,75926.73,14.2,-0.42726,0.00015,22.67845]
[1776748379665,44.48,75929.0,14.2,-0.42691,0.00015,22.67543]
[1776748383745,44.48,75928.74,14.2,-0.42695,0.00015,22.67576]
[1776748384659,44.48,75924.57,14.2,-0.42759,0.00015,22.68126]
[1776748387263,44.48,75921.05,14.2,-0.42812,0.00015,22.68584]
[1776748393194,44.48,75920.28,14.2,-0.42824,0.00015,22.6868]
[1776748397515,44.47,75920.7,14.2,-0.42817,0.00015,22.68622]
[1776748398916,44.47,75920.66,14.2,-0.42818,0.00015,22.68627]
[1776748401720,44.47,75913.98,14.2,-0.42919,0.00015,22.69485]
[1776748402206,44.47,75913.98,14.2,-0.42919,0.00015,22.69485]
[1776748406175,44.47,75907.49,14.2,-0.43018,0.00015,22.70304]
[1776748408192,44.47,75907.35,14.2,-0.4302,0.00015,22.70319]
[1776748414199,44.46,75907.24,14.2,-0.43021,0.00015,22.69947]
[1776748414203,44.46,75907.24,14.2,-0.43021,0.00015,22.69947]
[1776748414318,44.46,75907.24,14.2,-0.43021,0.00015,22.69947]
[1776748414419,44.46,75907.24,14.2,-0.4302,0.00015,22.69944]
[1776748414549,44.46,75907.24,14.2,-0.4302,0.00015,22.69944]
[1776748415674,44.46,75906.4,14.2,-0.43033,0.00015,22.70049]
[1776748415678,44.46,75906.4,14.2,-0.43033,0.00015,22.70049]
[1776748420349,44.46,75905.05,14.2,-0.43053,0.00015,22.70214]
[1776748420518,44.46,75904.23,14.2,-0.43066,0.00015,22.70315]
[1776748426500,44.46,75900.38,14.2,-0.43125,0.00015,22.70795]
[1776748432693,44.46,75901.64,14.2,-0.43106,0.00015,22.70643]
[1776748432695,44.46,75901.64,14.2,-0.43106,0.00015,22.70643]
[1776748433895,44.46,75901.23,14.2,-0.43112,0.00015,22.70694]
[1776748434218,44.46,75901.23,14.2,-0.43112,0.00015,22.70694]
[1776748434375,44.46,75903.3,14.2,-0.43081,0.00015,22.70438]
[1776748436281,44.46,75904.66,14.2,-0.4306,0.00015,22.70269]
[1776748436358,44.46,75904.66,14.2,-0.4306,0.00015,22.70269]
[1776748436473,44.46,75904.66,14.2,-0.4306,0.00015,22.70269]
[1776748439224,44.46,75907.89,14.2,-0.4301,0.00015,22.69863]
[1776748439488,44.46,75907.89,14.2,-0.4301,0.00015,22.69863]
[1776748442777,44.46,75905.32,14.2,-0.4305,0.00015,22.70183]
[1776748442923,44.46,75905.32,14.2,-0.4305,0.00015,22.70183]
[1776748444980,44.46,75906.99,14.2,-0.43024,0.00015,22.69972]
[1776748444984,44.46,75906.99,14.2,-0.43024,0.00015,22.69972]
[1776748445218,44.46,75906.99,14.2,-0.43024,0.00015,22.69972]
[1776748445259,44.46,75906.99,14.2,-0.43024,0.00015,22.69972]
[1776748445319,44.46,75906.6,14.2,-0.4303,0.00015,22.70021]
[1776748445636,44.46,75906.6,14.2,-0.4303,0.00015,22.70021]
[1776748451164,44.45,75905.24,14.2,-0.4305,0.00015,22.70185]
[1776748457370,44.45,75905.57,14.2,-0.43045,0.00015,22.7014]
[1776748461286,44.45,75905.25,14.2,-0.43049,0.00015,22.70175]
[1776748461338,44.45,75905.25,14.2,-0.43049,0.00015,22.70175]
[1776748461370,44.45,75905.25,14.2,-0.43049,0.00015,22.70175]
[1776748461451,44.45,75905.25,14.2,-0.43049,0.00015,22.70175]
[1776748461494,44.45,75905.09,14.2,-0.43051,0.00015,22.70194]
[1776748462018,44.45,75905.09,14.2,-0.43051,0.00015,22.70194]
[1776748462835,44.45,75905.42,14.2,-0.43046,0.00015,22.70152]
[1776748467505,44.44,75907.9,14.2,-0.43008,0.00015,22.69839]
[1776748467570,44.44,75907.9,14.2,-0.43008,0.00015,22.69839]
[1776748468284,44.44,75914.54,14.2,-0.42906,0.00015,22.68995]
[1776748471643,44.44,75916.25,14.2,-0.42879,0.00015,22.68391]
[1776748477349,44.44,75916.45,14.2,-0.42876,0.00015,22.68361]
[1776748479136,44.44,75916.72,14.2,-0.42871,0.00015,22.68326]
[1776748484398,44.44,75916.92,14.2,-0.42868,0.00015,22.68296]
[1776748487056,44.43,75917.15,14.2,-0.42864,0.00015,22.68266]
[1776748487419,44.43,75922.91,14.2,-0.42776,0.00015,22.67517]
[1776748487933,44.43,75922.91,14.2,-0.42776,0.00015,22.67517]
[1776748488778,44.43,75923.59,14.2,-0.42766,0.00015,22.67427]
[1776748494457,44.43,75927.23,14.2,-0.4271,0.00015,22.66948]
[1776748499503,44.43,75930.41,14.2,-0.42662,0.00015,22.66525]
[1776748504538,44.43,75928.21,14.2,-0.42695,0.00015,22.66817]
[1776748506833,44.43,75927.28,14.2,-0.42709,0.00015,22.6694]
[1776748509043,44.43,75926.87,14.2,-0.42716,0.00015,22.66995]
[1776748509573,44.43,75934.58,14.2,-0.42598,0.00015,22.65965]
[1776748514608,44.44,75935.73,14.2,-0.42581,0.00015,22.65813]
[1776748519694,44.44,75931.48,14.2,-0.42646,0.00015,22.66386]
[1776748519720,44.44,75931.48,14.2,-0.42646,0.00015,22.66386]
[1776748520722,44.44,75929.93,14.2,-0.42669,0.00015,22.66593]
[1776748521116,44.44,75923.82,14.2,-0.42763,0.00015,22.67401]
[1776748526260,44.44,75921.49,14.2,-0.42798,0.00015,22.67705]
[1776748532114,44.43,75918.39,14.2,-0.42845,0.00015,22.68105]
[1776748537978,44.43,75918.74,14.2,-0.42839,0.00015,22.67676]
[1776748544246,44.43,75919.42,14.2,-0.42828,0.00015,22.67586]
[1776748549963,44.43,75919.41,14.2,-0.42828,0.00015,22.67585]
[1776748551849,44.43,75922.84,14.2,-0.42776,0.00015,22.67135]
[1776748552777,44.43,75925.66,14.2,-0.42733,0.00015,22.66764]
[1776748552990,44.43,75925.66,14.2,-0.42733,0.00015,22.66764]
[1776748553003,44.43,75925.66,14.2,-0.42733,0.00015,22.66764]
[1776748553087,44.43,75936.78,14.2,-0.42563,0.00015,22.65278]
[1776748554309,44.43,75936.78,14.2,-0.42563,0.00015,22.65278]
[1776748554410,44.43,75942.55,14.2,-0.42475,0.00015,22.64491]
[1776748555863,44.43,75943.97,14.2,-0.42453,0.00015,22.64295]
[1776748557329,44.43,75943.99,14.2,-0.42453,0.00015,22.64294]
[1776748557555,44.43,75943.99,14.2,-0.42453,0.00015,22.64294]
[1776748557917,44.43,75950.07,14.2,-0.4236,0.00015,22.63451]
[1776748559481,44.43,75950.07,14.2,-0.4236,0.00015,22.63451]
[1776748559642,44.43,75950.07,14.2,-0.4236,0.00015,22.63451]
[1776748563548,44.44,75947.4,14.2,-0.42402,0.00015,22.6383]
[1776748563735,44.44,75947.82,14.2,-0.42396,0.00015,22.63775]
[1776748565307,44.44,75948.33,14.2,-0.42388,0.00015,22.63705]
[1776748565538,44.44,75948.33,14.2,-0.42388,0.00015,22.63705]
[1776748566813,44.44,75948.08,14.2,-0.42392,0.00015,22.63742]
[1776748568522,44.44,75948.07,14.2,-0.42392,0.00015,22.63745]
[1776748568717,44.44,75947.11,14.2,-0.42407,0.00015,22.63881]
[1776748571824,44.44,75944.67,14.2,-0.42445,0.00015,22.64222]
[1776748572060,44.44,75944.67,14.2,-0.42445,0.00015,22.64222]
[1776748574738,44.45,75943.98,14.2,-0.42455,0.00015,22.64321]
[1776748574991,44.45,75943.98,14.2,-0.42455,0.00015,22.64321]
[1776748578357,44.45,75943.59,14.2,-0.42462,0.00015,22.64378]
[1776748578710,44.45,75943.33,14.2,-0.42466,0.00015,22.64416]
[1776748581217,44.45,75943.27,14.2,-0.42467,0.00015,22.64425]
[1776748581451,44.45,75943.27,14.2,-0.42467,0.00015,22.64425]
[1776748583941,44.45,75943.61,14.2,-0.42462,0.00015,22.64381]
[1776748584145,44.45,75943.61,14.2,-0.42462,0.00015,22.64381]
[1776748585008,44.45,75944.38,14.2,-0.4245,0.00015,22.64277]
[1776748585208,44.45,75944.38,14.2,-0.4245,0.00015,22.64277]
[1776748588618,44.46,75945.74,14.2,-0.4243,0.00015,22.64093]
[1776748588785,44.46,75945.52,14.2,-0.42433,0.00015,22.64125]
[1776748591037,44.46,75944.4,14.2,-0.42451,0.00015,22.64282]
[1776748591184,44.46,75944.4,14.2,-0.42451,0.00015,22.64282]
[1776748593590,44.46,75943.95,14.2,-0.42457,0.00015,22.63962]
[1776748593831,44.46,75943.63,14.2,-0.42462,0.00015,22.64008]
[1776748596304,44.46,75943.6,14.2,-0.42462,0.00015,22.64013]
[1776748596538,44.46,75943.6,14.2,-0.42462,0.00015,22.64013]
[1776748599599,44.46,75943.6,14.2,-0.42463,0.00015,22.64015]
[1776748599855,44.47,75943.44,14.2,-0.42465,0.00015,22.6404]
[1776748600102,44.47,75943.44,14.2,-0.42465,0.00015,22.6404]
[1776748600616,44.47,75943.44,14.2,-0.42465,0.00015,22.6404]
[1776748600892,44.47,75940.84,14.2,-0.42505,0.00015,22.64398]
[1776748601222,44.47,75934.06,14.2,-0.42609,0.00015,22.65318]
[1776748603636,44.47,75932.69,14.2,-0.42629,0.00015,22.65503]
[1776748603834,44.47,75933.26,14.2,-0.42621,0.00015,22.65427]
[1776748605612,44.47,75933.67,14.2,-0.42615,0.00015,22.65372]
[1776748605883,44.47,75933.67,14.2,-0.42615,0.00015,22.65372]
[1776748608674,44.47,75933.71,14.2,-0.42614,0.00015,22.65367]
[1776748608906,44.47,75933.86,14.2,-0.42612,0.00015,22.65348]
[1776748612388,44.47,75934.35,14.2,-0.42604,0.00015,22.65283]
[1776748612517,44.47,75934.35,14.2,-0.42604,0.00015,22.65283]
[1776748618403,44.47,75932.57,14.2,-0.42632,0.00015,22.65524]
[1776748624089,44.47,75932.08,14.2,-0.42639,0.00015,22.6559]
[1776748624383,44.47,75925.15,14.2,-0.42745,0.00015,22.6651]
[1776748624908,44.47,75925.15,14.2,-0.42745,0.00015,22.6651]
[1776748626854,44.47,75918.55,14.2,-0.42846,0.00015,22.67369]
[1776748631341,44.47,75918.61,14.2,-0.42845,0.00015,22.6736]
[1776748636597,44.47,75921.0,14.2,-0.42808,0.00015,22.67047]
[1776748639706,44.47,75919.12,14.2,-0.42837,0.00015,22.6729]
[1776748645678,44.47,75916.37,14.2,-0.42878,0.00015,22.67643]
[1776748645905,44.46,75916.48,14.2,-0.42877,0.00015,22.67628]
[1776748647605,44.46,75917.96,14.2,-0.42854,0.00015,22.67437]
[1776748652669,44.46,75916.5,14.2,-0.42875,0.00015,22.67238]
[1776748653019,44.46,75916.5,14.2,-0.42875,0.00015,22.67238]
[1776748654168,44.46,75915.11,14.2,-0.42896,0.00015,22.67415]
[1776748659628,44.46,75912.39,14.2,-0.42937,0.00015,22.67759]
[1776748662927,44.46,75908.99,14.2,-0.42989,0.00015,22.68188]
[1776748663220,44.46,75908.99,14.2,-0.42989,0.00015,22.68188]
[1776748663531,44.46,75908.99,14.2,-0.42989,0.00015,22.68188]
[1776748663556,44.46,75908.99,14.2,-0.42989,0.00015,22.68188]
[1776748663656,44.45,75903.22,14.2,-0.43077,0.00015,22.6891]
[1776748668694,44.46,75904.51,14.2,-0.43058,0.00015,22.68755]
[1776748668881,44.46,75904.51,14.2,-0.43058,0.00015,22.68755]
[1776748675744,44.46,75906.31,14.2,-0.4303,0.00015,22.68528]
[1776748680779,44.46,75904.93,14.2,-0.43051,0.00015,22.68699]
[1776748683441,44.46,75904.38,14.2,-0.4306,0.00015,22.68767]
[1776748688835,44.45,75905.04,14.2,-0.43049,0.00015,22.68681]
[1776748694797,44.45,75905.14,14.2,-0.43048,0.00015,22.68666]
[1776748694876,44.45,75905.54,14.2,-0.43041,0.00015,22.68615]
[1776748695918,44.45,75905.54,14.2,-0.43041,0.00015,22.68615]
[1776748696019,44.45,75911.03,14.2,-0.42957,0.00015,22.67923]
[1776748698061,44.45,75910.82,14.2,-0.4296,0.00015,22.67949]
[1776748698316,44.45,75910.82,14.2,-0.4296,0.00015,22.67949]
[1776748701484,44.45,75908.19,14.2,-0.43,0.00015,22.6828]
[1776748701650,44.45,75908.19,14.2,-0.43,0.00015,22.6828]
[1776748704631,44.45,75906.99,14.2,-0.43019,0.00015,22.68428]
[1776748704758,44.45,75906.99,14.2,-0.43019,0.00015,22.68428]
[1776748707663,44.45,75906.85,14.2,-0.43021,0.00015,22.68444]
[1776748707842,44.44,75906.85,14.2,-0.4302,0.00015,22.68441]
[1776748708013,44.44,75906.85,14.2,-0.4302,0.00015,22.68441]
[1776748710853,44.44,75908.77,14.2,-0.42991,0.00015,22.68198]
[1776748711109,44.44,75908.77,14.2,-0.42991,0.00015,22.68198]
[1776748713567,44.44,75908.23,14.2,-0.42998,0.00015,22.67882]
[1776748713816,44.44,75908.23,14.2,-0.42998,0.00015,22.67882]
[1776748716523,44.44,75906.11,14.2,-0.4303,0.00015,22.68146]
[1776748716771,44.44,75906.11,14.2,-0.4303,0.00015,22.68146]
[1776748719520,44.44,75905.17,14.2,-0.43044,0.00015,22.68262]
[1776748719785,44.44,75905.17,14.2,-0.43044,0.00015,22.68262]
[1776748722632,44.44,75904.57,14.2,-0.43053,0.00015,22.68335]
[1776748722862,44.43,75905.23,14.2,-0.43043,0.00015,22.68251]
[1776748726439,44.43,75905.7,14.2,-0.43036,0.00015,22.68191]
[1776748726582,44.43,75905.7,14.2,-0.43036,0.00015,22.68191]
[1776748728690,44.43,75906.01,14.2,-0.43031,0.00015,22.68151]
[1776748728941,44.43,75906.01,14.2,-0.43031,0.00015,22.68149]
[1776748732360,44.43,75906.58,14.2,-0.43022,0.00015,22.68076]
[1776748732600,44.43,75906.58,14.2,-0.43022,0.00015,22.68076]
[1776748735074,44.43,75906.84,14.2,-0.43018,0.00015,22.68042]
[1776748735331,44.43,75906.84,14.2,-0.43018,0.00015,22.68042]
[1776748738672,44.43,75906.8,14.2,-0.43018,0.00015,22.68044]
[1776748738814,44.43,75906.8,14.2,-0.43018,0.00015,22.68044]
[1776748741680,44.42,75907.65,14.2,-0.43005,0.00015,22.67935]
[1776748741919,44.42,75907.65,14.2,-0.43005,0.00015,22.67934]
[1776748744342,44.42,75907.27,14.2,-0.4301,0.00015,22.67981]
[1776748744595,44.42,75907.27,14.2,-0.4301,0.00015,22.67981]
[1776748747995,44.42,75906.59,14.2,-0.43021,0.00015,22.68064]
[1776748748146,44.42,75906.59,14.2,-0.43021,0.00015,22.68064]
[1776748750514,44.42,75906.59,14.2,-0.4302,0.00015,22.68061]
[1776748750713,44.42,75906.59,14.2,-0.4302,0.00015,22.68061]
[1776748750925,44.42,75906.55,14.2,-0.43021,0.00015,22.68065]
[1776748754411,44.42,75906.04,14.2,-0.43028,0.00015,22.68127]
[1776748754556,44.42,75906.04,14.2,-0.43028,0.00015,22.68127]
[1776748756626,44.42,75906.04,14.2,-0.43028,0.00015,22.68125]
[1776748756893,44.41,75905.12,14.2,-0.43042,0.00015,22.6824]
[1776748757203,44.41,75905.12,14.2,-0.43042,0.00015,22.6824]
[1776748757624,44.41,75905.12,14.2,-0.43042,0.00015,22.6824]
[1776748757866,44.41,75908.07,14.2,-0.42997,0.00015,22.67868]
[1776748759642,44.41,75909.45,14.2,-0.42976,0.00015,22.67693]
[1776748759889,44.41,75909.84,14.2,-0.4297,0.00015,22.67643]
[1776748763986,44.41,75908.03,14.2,-0.42997,0.00015,22.6787]
[1776748764136,44.41,75908.03,14.2,-0.42997,0.00015,22.6787]
[1776748765903,44.41,75909.6,14.2,-0.42973,0.00015,22.6767]
[1776748766156,44.41,75909.6,14.2,-0.42973,0.00015,22.6767]
[1776748769603,44.41,75910.01,14.2,-0.42967,0.00015,22.67616]
[1776748769750,44.41,75910.01,14.2,-0.42967,0.00015,22.67616]
[1776748772126,44.41,75910.04,14.2,-0.42965,0.00015,22.67228]
[1776748772407,44.41,75910.04,14.2,-0.42965,0.00015,22.67228]
[1776748778038,44.4,75909.96,14.2,-0.42966,0.00015,22.67235]
[1776748778288,44.4,75909.96,14.2,-0.42966,0.00015,22.67235]
[1776748781452,44.4,75909.61,14.2,-0.42971,0.00015,22.67278]
[1776748781598,44.4,75909.61,14.2,-0.42971,0.00015,22.67278]
[1776748784691,44.4,75909.99,14.2,-0.42965,0.00015,22.67229]
[1776748784803,44.4,75909.99,14.2,-0.42965,0.00015,22.67229]
[1776748790807,44.4,75911.11,14.2,-0.42948,0.00015,22.67084]
[1776748790948,44.4,75910.97,14.2,-0.4295,0.00015,22.67101]
[1776748793712,44.4,75910.8,14.2,-0.42953,0.00015,22.67122]
[1776748793948,44.4,75910.76,14.2,-0.42953,0.00015,22.67127]
[1776748796931,44.4,75909.62,14.2,-0.4297,0.00015,22.67271]
[1776748797065,44.4,75909.62,14.2,-0.4297,0.00015,22.67271]
[1776748799532,44.4,75910.25,14.2,-0.42961,0.00015,22.6719]
[1776748799758,44.4,75910.25,14.2,-0.42961,0.00015,22.6719]
[1776748800545,44.4,75909.45,14.2,-0.42973,0.00015,22.67291]
[1776748800770,44.4,75909.45,14.2,-0.42973,0.00015,22.67291]
[1776748802902,44.4,75908.82,14.2,-0.42983,0.00015,22.6737]
[1776748803151,44.4,75909.65,14.2,-0.4297,0.00015,22.67264]
[1776748806198,44.4,75909.9,14.2,-0.42966,0.00015,22.67231]
[1776748806364,44.4,75909.9,14.2,-0.42966,0.00015,22.67231]
[1776748807676,44.4,75911.47,14.2,-0.42942,0.00015,22.67031]
[1776748811218,44.39,75913.99,14.2,-0.42903,0.00015,22.66708]
[1776748814052,44.39,75916.3,14.2,-0.42868,0.00015,22.6641]
[1776748814727,44.39,75921.63,14.2,-0.42786,0.00015,22.65716]
[1776748815030,44.39,75921.63,14.2,-0.42786,0.00015,22.65716]
[1776748818990,44.39,75927.3,14.2,-0.42699,0.00015,22.64963]
[1776748823288,44.39,75931.16,14.2,-0.42639,0.00015,22.64445]
[1776748823364,44.39,75931.16,14.2,-0.42639,0.00015,22.64445]
[1776748823790,44.39,75940.63,14.2,-0.42494,0.00015,22.63161]
[1776748828617,44.39,75943.63,14.2,-0.42449,0.00015,22.62753]
[1776748828802,44.39,75943.63,14.2,-0.42449,0.00015,22.62753]
[1776748830671,44.39,75947.26,14.2,-0.42394,0.00015,22.62252]
[1776748830947,44.39,75947.26,14.2,-0.42394,0.00015,22.62252]
[1776748831663,44.39,75948.66,14.2,-0.42373,0.00015,22.62058]
[1776748832034,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748832100,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748832211,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748832213,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748832278,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748832757,44.4,75951.06,14.2,-0.42335,0.00015,22.6134]
[1776748833834,44.4,75955.2,14.2,-0.42272,0.00015,22.60756]
[1776748833860,44.4,75961.3,14.2,-0.42179,0.00015,22.59885]
[1776748833969,44.4,75961.3,14.2,-0.42179,0.00015,22.59885]
[1776748836922,44.4,75960.23,14.2,-0.42196,0.00015,22.60045]
[1776748837194,44.4,75960.17,14.2,-0.42197,0.00015,22.60056]
[1776748837341,44.4,75960.17,14.2,-0.42197,0.00015,22.60056]
[1776748840345,44.41,75960.22,14.2,-0.42197,0.00015,22.60057]
[1776748840516,44.41,75960.22,14.2,-0.42197,0.00015,22.60057]
[1776748843019,44.41,75960.17,14.2,-0.42199,0.00015,22.60071]
[1776748843308,44.41,75960.17,14.2,-0.42199,0.00015,22.60071]
[1776748846822,44.42,75960.58,14.2,-0.42193,0.00015,22.6002]
[1776748847005,44.42,75961.33,14.2,-0.42182,0.00015,22.59915]
[1776748849726,44.42,75961.46,14.2,-0.4218,0.00015,22.59899]
[1776748849969,44.42,75960.0,14.2,-0.42203,0.00015,22.60114]
[1776748853039,44.43,75959.52,14.2,-0.42211,0.00015,22.60188]
[1776748853168,44.43,75959.52,14.2,-0.42211,0.00015,22.60188]
[1776748854044,44.43,75959.52,14.2,-0.42211,0.00015,22.6019]
[1776748855279,44.43,75957.22,14.2,-0.42246,0.00015,22.60521]
[1776748855799,44.43,75957.22,14.2,-0.42246,0.00015,22.60521]
[1776748856056,44.43,75956.37,14.2,-0.42259,0.00015,22.60647]
[1776748858952,44.43,75957.19,14.2,-0.42247,0.00015,22.60532]
[1776748859054,44.44,75957.69,14.2,-0.4224,0.00015,22.60465]
[1776748859468,44.44,75957.56,14.2,-0.42242,0.00015,22.60486]
[1776748860256,44.44,75964.93,14.2,-0.4213,0.00015,22.59426]
[1776748860992,44.44,75964.93,14.2,-0.4213,0.00015,22.59426]
[1776748861013,44.44,75964.93,14.2,-0.4213,0.00015,22.59426]
[1776748861166,44.44,75964.93,14.2,-0.4213,0.00015,22.59426]
[1776748863071,44.44,75975.44,14.2,-0.4197,0.00015,22.57888]
[1776748864503,44.44,75975.44,14.2,-0.4197,0.00015,22.57888]
[1776748870133,44.44,75975.62,14.2,-0.41968,0.00015,22.57868]
[1776748871347,44.45,75976.39,14.2,-0.41956,0.00015,22.57754]
[1776748873208,44.45,75975.42,14.2,-0.41971,0.00015,22.579]
[1776748873300,44.45,75975.42,14.2,-0.41971,0.00015,22.579]
[1776748874694,44.45,75970.2,14.2,-0.42051,0.00015,22.58673]
[1776748878276,44.45,75967.35,14.2,-0.42094,0.00015,22.59091]
[1776748878365,44.45,75967.4,14.2,-0.42094,0.00015,22.59085]
[1776748879856,44.45,75967.4,14.2,-0.42094,0.00015,22.59085]
[1776748880085,44.45,75964.32,14.2,-0.42141,0.00015,22.59535]
[1776748881784,44.45,75962.26,14.2,-0.42172,0.00015,22.59833]
[1776748881888,44.45,75962.6,14.2,-0.42167,0.00015,22.59788]
[1776748883269,44.45,75965.29,14.2,-0.42126,0.00015,22.594]
[1776748888632,44.46,75965.4,14.2,-0.42125,0.00015,22.59388]
[1776748888655,44.46,75964.5,14.2,-0.42139,0.00015,22.5952]
[1776748889997,44.46,75964.5,14.2,-0.42139,0.00015,22.5952]
[1776748890151,44.46,75964.19,14.2,-0.42144,0.00015,22.59564]
[1776748892794,44.46,75963.37,14.2,-0.42156,0.00015,22.59304]
[1776748893046,44.46,75963.81,14.2,-0.42149,0.00015,22.59244]
[1776748896427,44.46,75964.33,14.2,-0.42141,0.00015,22.59171]
[1776748896577,44.46,75964.33,14.2,-0.42141,0.00015,22.59171]
[1776748899258,44.47,75964.01,14.2,-0.42147,0.00015,22.59227]
[1776748899416,44.47,75964.01,14.2,-0.42147,0.00015,22.59227]
[1776748901916,44.47,75963.21,14.2,-0.4216,0.00015,22.59347]
[1776748902193,44.47,75962.91,14.2,-0.42165,0.00015,22.59394]
[1776748905126,44.48,75963.51,14.2,-0.42156,0.00015,22.59312]
[1776748905273,44.48,75963.51,14.2,-0.42156,0.00015,22.59312]
[1776748908587,44.48,75963.03,14.2,-0.42164,0.00015,22.59388]
[1776748908700,44.48,75963.03,14.2,-0.42164,0.00015,22.59388]
[1776748910900,44.48,75963.1,14.2,-0.42163,0.00015,22.59382]
[1776748911156,44.49,75963.06,14.2,-0.42164,0.00015,22.59392]
[1776748914151,44.49,75962.62,14.2,-0.42171,0.00015,22.59459]
[1776748914296,44.49,75962.62,14.2,-0.42171,0.00015,22.59459]
[1776748917916,44.49,75964.15,14.2,-0.42149,0.00015,22.59247]
[1776748918060,44.49,75964.33,14.2,-0.42146,0.00015,22.59223]
[1776748920427,44.5,75964.33,14.2,-0.42146,0.00015,22.59227]
[1776748920677,44.5,75964.33,14.2,-0.42146,0.00015,22.59227]
[1776748923282,44.5,75963.74,14.2,-0.42156,0.00015,22.59319]
[1776748923504,44.5,75963.74,14.2,-0.42156,0.00015,22.59319]
[1776748926336,44.5,75963.74,14.2,-0.42156,0.00015,22.59321]
[1776748926599,44.5,75963.74,14.2,-0.42156,0.00015,22.59321]
[1776748926795,44.5,75963.74,14.2,-0.42156,0.00015,22.59321]
[1776748928614,44.51,75961.99,14.2,-0.42183,0.00015,22.59581]
[1776748929539,44.51,75963.3,14.2,-0.42164,0.00015,22.59394]
[1776748929789,44.51,75963.3,14.2,-0.42164,0.00015,22.59394]
[1776748932964,44.51,75964.36,14.2,-0.42148,0.00015,22.59248]
[1776748933121,44.51,75964.56,14.2,-0.42145,0.00015,22.59221]
[1776748934973,44.52,75964.35,14.2,-0.42149,0.00015,22.59253]
[1776748935050,44.52,75964.35,14.2,-0.42149,0.00015,22.59253]
[1776748935074,44.52,75964.28,14.2,-0.4215,0.00015,22.59265]
[1776748935101,44.52,75964.28,14.2,-0.4215,0.00015,22.59265]
[1776748935192,44.52,75964.28,14.2,-0.4215,0.00015,22.59265]
[1776748935863,44.52,75964.28,14.2,-0.4215,0.00015,22.59265]
[1776748935946,44.52,75951.52,14.2,-0.42344,0.00015,22.61082]
[1776748936139,44.52,75951.52,14.2,-0.42344,0.00015,22.61082]
[1776748938780,44.52,75952.26,14.2,-0.42333,0.00015,22.6098]
[1776748939032,44.52,75952.26,14.2,-0.42333,0.00015,22.6098]
[1776748942289,44.52,75952.78,14.2,-0.42326,0.00015,22.60911]
[1776748942457,44.52,75952.78,14.2,-0.42326,0.00015,22.60911]
[1776748945231,44.53,75952.99,14.2,-0.42323,0.00015,22.60888]
[1776748945469,44.53,75952.99,14.2,-0.42323,0.00015,22.60888]
[1776748948396,44.53,75953.36,14.2,-0.42318,0.00015,22.6084]
[1776748948556,44.53,75953.36,14.2,-0.42318,0.00015,22.6084]
[1776748951307,44.53,75953.07,14.2,-0.42322,0.00015,22.60885]
[1776748951550,44.53,75953.07,14.2,-0.42322,0.00015,22.60885]
[1776748954416,44.53,75953.17,14.2,-0.4232,0.00015,22.60492]
[1776748954647,44.53,75953.17,14.2,-0.4232,0.00015,22.60492]
[1776748957372,44.54,75953.03,14.2,-0.42323,0.00015,22.60516]
[1776748957652,44.54,75953.03,14.2,-0.42323,0.00015,22.60516]
[1776748960676,44.54,75952.78,14.2,-0.42327,0.00015,22.60556]
[1776748960834,44.54,75952.78,14.2,-0.42327,0.00015,22.60556]
[1776748963436,44.54,75952.81,14.2,-0.42327,0.00015,22.60554]
[1776748963661,44.54,75952.81,14.2,-0.42327,0.00015,22.60554]
[1776748966996,44.54,75952.74,14.2,-0.42328,0.00015,22.60569]
[1776748967273,44.54,75952.74,14.2,-0.42328,0.00015,22.60569]
[1776748969908,44.55,75952.74,14.2,-0.42329,0.00015,22.60572]
[1776748970198,44.55,75952.74,14.2,-0.42329,0.00015,22.60576]
[1776748974126,44.55,75950.85,14.2,-0.42358,0.00015,22.60847]
[1776748974320,44.55,75950.85,14.2,-0.42358,0.00015,22.60847]
[1776748977079,44.55,75950.68,14.2,-0.42361,0.00015,22.60873]
[1776748979028,44.56,75947.53,14.2,-0.42409,0.00015,22.61314]
[1776748979257,44.56,75947.71,14.2,-0.42407,0.00015,22.6129]
[1776748982389,44.56,75943.1,14.2,-0.42477,0.00015,22.61929]
[1776748982532,44.56,75943.1,14.2,-0.42477,0.00015,22.61929]
[1776748983447,44.56,75941.71,14.2,-0.42499,0.00015,22.62121]
[1776748985345,44.56,75942.96,14.2,-0.4248,0.00015,22.61952]
[1776748985610,44.56,75942.96,14.2,-0.4248,0.00015,22.61952]
[1776748988401,44.56,75945.44,14.2,-0.42442,0.00015,22.61614]
[1776748988657,44.56,75945.44,14.2,-0.42442,0.00015,22.61614]
[1776748992022,44.57,75945.65,14.2,-0.42439,0.00015,22.61589]
[1776748992283,44.57,75945.43,14.2,-0.42443,0.00015,22.6162]
[1776748994337,44.57,75943.71,14.2,-0.42469,0.00015,22.61859]
[1776748994615,44.57,75943.71,14.2,-0.42469,0.00015,22.61859]
[1776748997537,44.57,75943.33,14.2,-0.42475,0.00015,22.61914]
[1776748997736,44.57,75943.33,14.2,-0.42475,0.00015,22.61914]
[1776749000071,44.57,75943.29,14.2,-0.42476,0.00015,22.6192]
[1776749000196,44.57,75945.71,14.2,-0.42439,0.00015,22.61589]
[1776749003797,44.57,75947.19,14.2,-0.42417,0.00015,22.61388]
[1776749004062,44.57,75947.19,14.2,-0.42417,0.00015,22.61388]
[1776749007316,44.58,75948.0,14.2,-0.42405,0.00015,22.61281]
[1776749007487,44.58,75948.0,14.2,-0.42405,0.00015,22.61281]
[1776749008100,44.58,75948.0,14.2,-0.42405,0.00015,22.61281]
[1776749010033,44.58,75948.16,14.2,-0.42403,0.00015,22.61261]
[1776749010720,44.58,75948.27,14.2,-0.42401,0.00015,22.61247]
[1776749010916,44.58,75948.27,14.2,-0.42401,0.00015,22.61247]
[1776749013625,44.58,75952.05,14.2,-0.42343,0.00015,22.6034]
[1776749013886,44.58,75952.05,14.2,-0.42343,0.00015,22.6034]
[1776749016783,44.58,75954.37,14.2,-0.42308,0.00015,22.6002]
[1776749016986,44.58,75954.37,14.2,-0.42308,0.00015,22.6002]
[1776749017145,44.59,75954.82,14.2,-0.42302,0.00015,22.5996]
[1776749019315,44.59,75956.08,14.2,-0.42283,0.00015,22.59784]
[1776749019559,44.59,75956.08,14.2,-0.42283,0.00015,22.59784]
[1776749020243,44.59,75955.65,14.2,-0.4229,0.00015,22.59848]
[1776749025360,44.59,75955.83,14.2,-0.42287,0.00015,22.59823]
[1776749025625,44.59,75955.83,14.2,-0.42287,0.00015,22.59823]
[1776749029173,44.6,75955.79,14.2,-0.42288,0.00015,22.59839]
[1776749029330,44.6,75955.79,14.2,-0.42288,0.00015,22.59839]
[1776749033567,44.6,75954.3,14.2,-0.42312,0.00015,22.60058]
[1776749033753,44.6,75954.3,14.2,-0.42312,0.00015,22.60058]
[1776749033967,44.6,75954.3,14.2,-0.42312,0.00015,22.60058]
[1776749035362,44.61,75960.41,14.2,-0.42219,0.00015,22.59197]
[1776749035566,44.61,75960.41,14.2,-0.42219,0.00015,22.59197]
[1776749035611,44.61,75960.41,14.2,-0.42219,0.00015,22.59197]
[1776749035693,44.61,75960.41,14.2,-0.42219,0.00015,22.59197]
[1776749035875,44.61,75960.41,14.2,-0.42219,0.00015,22.59197]
[1776749036534,44.61,75962.11,14.2,-0.42194,0.00015,22.58959]
[1776749036594,44.61,75962.11,14.2,-0.42194,0.00015,22.58959]
[1776749036627,44.61,75972.67,14.2,-0.42034,0.00015,22.57433]
[1776749038202,44.61,75977.15,14.2,-0.41966,0.00015,22.56774]
[1776749038213,44.61,75977.15,14.2,-0.41966,0.00015,22.56774]
[1776749039632,44.61,75978.73,14.2,-0.41942,0.00015,22.56541]
[1776749039709,44.61,75978.73,14.2,-0.41942,0.00015,22.56541]
[1776749039916,44.61,75978.73,14.2,-0.41942,0.00015,22.56541]
[1776749039947,44.61,75978.73,14.2,-0.41942,0.00015,22.56541]
[1776749040218,44.61,75980.74,14.2,-0.41911,0.00015,22.56242]
[1776749040270,44.61,75980.74,14.2,-0.41911,0.00015,22.56242]
[1776749040407,44.61,75980.74,14.2,-0.41911,0.00015,22.56242]
[1776749040555,44.61,75980.74,14.2,-0.41911,0.00015,22.56242]
[1776749040639,44.61,75980.74,14.2,-0.41911,0.00015,22.56242]
[1776749040970,44.61,75985.71,14.2,-0.41836,0.00015,22.55496]
[1776749041739,44.61,75985.71,14.2,-0.41836,0.00015,22.55496]
[1776749041812,44.61,75990.95,14.2,-0.41756,0.00015,22.54699]
[1776749042926,44.61,75990.95,14.2,-0.41756,0.00015,22.54699]
[1776749043079,44.61,75990.95,14.2,-0.41756,0.00015,22.54699]
[1776749043172,44.61,75995.84,14.2,-0.41682,0.00015,22.53948]
[1776749043918,44.61,75995.84,14.2,-0.41682,0.00015,22.53948]
[1776749044155,44.61,75995.84,14.2,-0.41682,0.00015,22.53948]
[1776749047320,44.61,75997.25,14.2,-0.41661,0.00015,22.53734]
[1776749047482,44.61,75997.25,14.2,-0.41661,0.00015,22.53734]
[1776749049153,44.61,75998.3,14.2,-0.41645,0.00015,22.53574]
[1776749049245,44.61,75998.27,14.2,-0.41646,0.00015,22.5358]
[1776749049383,44.61,75998.27,14.2,-0.41646,0.00015,22.5358]
[1776749050292,44.61,75997.67,14.2,-0.41655,0.00015,22.53675]
[1776749053140,44.61,75997.24,14.2,-0.41662,0.00015,22.53746]
[1776749053404,44.62,75997.08,14.2,-0.41665,0.00015,22.53772]
[1776749056490,44.62,75997.08,14.2,-0.41665,0.00015,22.53778]
[1776749057349,44.62,75997.81,14.2,-0.41654,0.00015,22.53669]
[1776749057504,44.62,75997.81,14.2,-0.41654,0.00015,22.53669]
[1776749060102,44.62,75998.64,14.2,-0.41642,0.00015,22.53542]
[1776749060298,44.62,75998.85,14.2,-0.41639,0.00015,22.53513]
[1776749062415,44.62,75998.9,14.2,-0.41638,0.00015,22.53505]
[1776749062662,44.62,75998.9,14.2,-0.41638,0.00015,22.53505]
[1776749065826,44.63,75998.9,14.2,-0.41639,0.00015,22.5351]
[1776749066008,44.63,75998.9,14.2,-0.41639,0.00015,22.5351]
[1776749068839,44.63,75998.87,14.2,-0.4164,0.00015,22.5352]
[1776749069088,44.63,75998.87,14.2,-0.4164,0.00015,22.5352]
[1776749074648,44.63,75999.57,14.2,-0.41628,0.00015,22.53032]
[1776749074909,44.63,75999.57,14.2,-0.41628,0.00015,22.53032]
[1776749076616,44.63,75999.06,14.2,-0.41636,0.00015,22.53116]
[1776749076776,44.63,75999.06,14.2,-0.41636,0.00015,22.53116]
[1776749077759,44.64,75998.81,14.2,-0.4164,0.00015,22.53158]
[1776749077940,44.64,75998.81,14.2,-0.4164,0.00015,22.53158]
[1776749080915,44.64,75998.52,14.2,-0.41645,0.00015,22.53205]
[1776749081105,44.64,75998.52,14.2,-0.41645,0.00015,22.53205]
[1776749081464,44.64,75998.52,14.2,-0.41645,0.00015,22.53208]
[1776749081623,44.64,75998.52,14.2,-0.41645,0.00015,22.53208]
[1776749081818,44.64,75998.52,14.2,-0.41645,0.00015,22.53208]
[1776749081866,44.64,75998.44,14.2,-0.41647,0.00015,22.53221]
[1776749082305,44.64,75998.44,14.2,-0.41647,0.00015,22.53221]
[1776749082609,44.64,75991.0,14.2,-0.41759,0.00015,22.54363]
[1776749085262,44.64,75990.76,14.2,-0.41763,0.00015,22.544]
[1776749090666,44.64,75991.38,14.2,-0.41753,0.00015,22.54302]
[1776749091977,44.64,75991.38,14.2,-0.41753,0.00015,22.54302]
[1776749093070,44.64,75991.38,14.2,-0.41753,0.00015,22.54302]
[1776749094659,44.64,75996.12,14.2,-0.41681,0.00015,22.53575]
[1776749094694,44.64,75996.22,14.2,-0.4168,0.00015,22.5356]
[1776749095318,44.64,75996.22,14.2,-0.4168,0.00015,22.5356]
[1776749096807,44.64,75999.09,14.2,-0.41636,0.00015,22.53116]
[1776749096989,44.64,75999.09,14.2,-0.41636,0.00015,22.53116]
[1776749099818,44.64,75998.9,14.2,-0.41639,0.00015,22.53143]
[1776749099951,44.64,75998.9,14.2,-0.41639,0.00015,22.53143]
[1776749102671,44.63,75998.95,14.2,-0.41638,0.00015,22.53134]
[1776749102925,44.63,75998.95,14.2,-0.41638,0.00015,22.53134]
[1776749105691,44.63,75999.87,14.2,-0.41624,0.00015,22.52989]
[1776749105918,44.63,75999.87,14.2,-0.41624,0.00015,22.52989]
[1776749108744,44.63,75999.6,14.2,-0.41628,0.00015,22.53029]
[1776749108901,44.63,75999.6,14.2,-0.41628,0.00015,22.53029]
[1776749109019,44.63,75999.6,14.2,-0.41628,0.00015,22.53029]
[1776749109060,44.63,75999.6,14.2,-0.41628,0.00015,22.53029]
[1776749109064,44.63,75999.6,14.2,-0.41628,0.00015,22.53029]
[1776749109214,44.63,75999.55,14.2,-0.41629,0.00015,22.53036]
[1776749109332,44.63,75999.55,14.2,-0.41629,0.00015,22.53036]
[1776749109799,44.63,75988.44,14.2,-0.41797,0.00015,22.5474]
[1776749110819,44.63,75988.44,14.2,-0.41797,0.00015,22.5474]
[1776749112196,44.63,75989.56,14.2,-0.4178,0.00015,22.5457]
[1776749113775,44.63,75989.5,14.2,-0.41781,0.00015,22.54577]
[1776749118862,44.63,75991.19,14.2,-0.41755,0.00015,22.54315]
[1776749119736,44.63,75991.19,14.2,-0.41755,0.00015,22.54315]
[1776749124904,44.63,75991.72,14.2,-0.41746,0.00015,22.54229]
[1776749129938,44.62,75990.55,14.2,-0.41764,0.00015,22.54404]
[1776749134974,44.62,75988.98,14.2,-0.41786,0.00015,22.54253]
[1776749140009,44.62,75985.57,14.2,-0.41837,0.00015,22.54762]
[1776749140318,44.62,75985.57,14.2,-0.41837,0.00015,22.54762]
[1776749146057,44.62,75982.45,14.2,-0.41885,0.00015,22.55238]
[1776749150712,44.62,75982.41,14.2,-0.41886,0.00015,22.55247]
[1776749150726,44.62,75982.41,14.2,-0.41886,0.00015,22.55247]
[1776749156128,44.63,75983.12,14.2,-0.41876,0.00015,22.55147]
[1776749161197,44.63,75983.04,14.2,-0.41877,0.00015,22.55162]
[1776749167140,44.63,75982.81,14.2,-0.41881,0.00015,22.55202]
[1776749167366,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749167375,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749167397,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749167418,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749167469,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749167760,44.63,75985.46,14.2,-0.41841,0.00015,22.54805]
[1776749168212,44.63,75994.23,14.2,-0.41708,0.00015,22.5347]
[1776749168359,44.63,75994.23,14.2,-0.41708,0.00015,22.5347]
[1776749168558,44.63,75994.23,14.2,-0.41708,0.00015,22.5347]
[1776749170226,44.63,76000.18,14.2,-0.41618,0.00015,22.52549]
[1776749171415,44.63,75999.74,14.2,-0.41624,0.00015,22.52619]
[1776749171663,44.63,75999.74,14.2,-0.41624,0.00015,22.52619]
[1776749173829,44.63,75999.74,14.2,-0.41625,0.00015,22.52621]
[1776749174010,44.63,75999.74,14.2,-0.41625,0.00015,22.52621]
[1776749176590,44.64,75999.63,14.2,-0.41627,0.00015,22.52645]
[1776749176841,44.64,75999.63,14.2,-0.41627,0.00015,22.52645]
[1776749180097,44.64,75999.75,14.2,-0.41625,0.00015,22.52632]
[1776749180370,44.64,75999.75,14.2,-0.41626,0.00015,22.52633]
[1776749183114,44.64,76000.42,14.2,-0.41616,0.00015,22.52531]
[1776749183399,44.64,76000.42,14.2,-0.41616,0.00015,22.52534]
[1776749185445,44.64,76000.39,14.2,-0.41616,0.00015,22.52541]
[1776749185752,44.64,76000.39,14.2,-0.41616,0.00015,22.52541]
[1776749185818,44.64,76000.39,14.2,-0.41616,0.00015,22.52541]
[1776749186082,44.64,76000.39,14.2,-0.41616,0.00015,22.52541]
[1776749186219,44.64,76000.39,14.2,-0.41616,0.00015,22.52541]
[1776749186288,44.64,76000.39,14.2,-0.41617,0.00015,22.52544]
[1776749186453,44.64,76000.39,14.2,-0.41617,0.00015,22.52544]
[1776749186554,44.64,75992.08,14.2,-0.41743,0.00015,22.53824]
[1776749187832,44.64,75992.08,14.2,-0.41743,0.00015,22.53824]
[1776749193389,44.64,75993.85,14.2,-0.41714,0.00015,22.53167]
[1776749200833,44.64,75993.85,14.2,-0.41714,0.00015,22.53166]
[1776749204412,44.64,75993.53,14.2,-0.41719,0.00015,22.53212]
[1776749204487,44.64,75993.53,14.2,-0.41719,0.00015,22.53212]
[1776749205077,44.64,75993.53,14.2,-0.41719,0.00015,22.53212]
[1776749205095,44.64,75993.86,14.2,-0.41714,0.00015,22.53158]
[1776749205363,44.64,75993.86,14.2,-0.41714,0.00015,22.53158]
[1776749205418,44.64,75993.86,14.2,-0.41714,0.00015,22.53158]
[1776749207721,44.64,75998.27,14.2,-0.41647,0.00015,22.52477]
[1776749207972,44.64,75998.27,14.2,-0.41647,0.00015,22.52477]
[1776749210818,44.64,76000.19,14.2,-0.41618,0.00015,22.52183]
[1776749211034,44.64,76000.19,14.2,-0.41618,0.00015,22.52183]
[1776749213782,44.64,76001.23,14.2,-0.41603,0.00015,22.52027]
[1776749214028,44.64,76001.23,14.2,-0.41603,0.00015,22.52027]
[1776749216889,44.65,76001.27,14.2,-0.41603,0.00015,22.52026]
[1776749217183,44.65,76001.27,14.2,-0.41603,0.00015,22.52026]
[1776749220156,44.65,76000.74,14.2,-0.41611,0.00015,22.52114]
[1776749220384,44.65,76000.74,14.2,-0.41611,0.00015,22.52117]
[1776749221546,44.65,76000.28,14.2,-0.41618,0.00015,22.52189]
[1776749222267,44.65,76000.28,14.2,-0.41618,0.00015,22.52189]
[1776749222401,44.65,76000.62,14.2,-0.41613,0.00015,22.52137]
[1776749223558,44.65,76001.53,14.2,-0.416,0.00015,22.51998]
[1776749223704,44.65,76001.53,14.2,-0.416,0.00015,22.51998]
[1776749226374,44.65,76002.48,14.2,-0.41585,0.00015,22.51853]
[1776749226617,44.65,76002.48,14.2,-0.41585,0.00015,22.51853]
[1776749230485,44.66,76002.36,14.2,-0.41588,0.00015,22.51878]
[1776749230675,44.66,76002.36,14.2,-0.41588,0.00015,22.51878]
[1776749232787,44.66,76002.77,14.2,-0.41582,0.00015,22.51816]
[1776749232963,44.66,76002.77,14.2,-0.41582,0.00015,22.51816]
[1776749233719,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749233741,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749234017,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749234153,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749234219,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749234327,44.66,76002.59,14.2,-0.41585,0.00015,22.51848]
[1776749234515,44.66,76002.51,14.2,-0.41586,0.00015,22.51862]
[1776749235154,44.66,76002.51,14.2,-0.41586,0.00015,22.51862]
[1776749235759,44.66,75999.65,14.2,-0.4163,0.00015,22.52308]
[1776749235981,44.66,75999.65,14.2,-0.4163,0.00015,22.52308]
[1776749242466,44.66,76001.32,14.2,-0.41605,0.00015,22.52053]
[1776749242651,44.66,76001.32,14.2,-0.41605,0.00015,22.52053]
[1776749244977,44.67,76001.34,14.2,-0.41605,0.00015,22.52056]
[1776749245300,44.67,76001.34,14.2,-0.41605,0.00015,22.52056]
[1776749248133,44.67,76002.42,14.2,-0.41589,0.00015,22.51892]
[1776749248419,44.67,76002.97,14.2,-0.41581,0.00015,22.51809]
[1776749249248,44.67,76002.97,14.2,-0.41581,0.00015,22.51809]
[1776749249425,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749249437,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749249671,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749249803,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749249872,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749249961,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749250056,44.67,76003.3,14.2,-0.41576,0.00015,22.51758]
[1776749250142,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749250418,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749250617,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749251063,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749251065,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749251163,44.67,75998.25,14.2,-0.41652,0.00015,22.52542]
[1776749251512,44.67,75993.57,14.2,-0.41722,0.00015,22.52877]
[1776749252227,44.67,75993.57,14.2,-0.41722,0.00015,22.52877]
[1776749252260,44.67,75993.57,14.2,-0.41722,0.00015,22.52877]
[1776749252371,44.67,75976.48,14.2,-0.41981,0.00015,22.55445]
[1776749252620,44.67,75976.48,14.2,-0.41981,0.00015,22.55445]
[1776749252874,44.67,75976.48,14.2,-0.41981,0.00015,22.55445]
[1776749252940,44.67,75976.48,14.2,-0.41981,0.00015,22.55445]
[1776749253140,44.67,75976.48,14.2,-0.41981,0.00015,22.55445]
[1776749253152,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253456,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253534,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253628,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253710,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253721,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253803,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253832,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749253890,44.67,75952.98,14.2,-0.42338,0.00015,22.58816]
[1776749254205,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749254551,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749254879,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255175,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255232,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255324,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255349,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255350,44.67,75923.82,14.2,-0.42781,0.00015,22.6275]
[1776749255333,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749255607,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749255668,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749255801,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749255951,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749256346,44.67,75906.16,14.2,-0.4305,0.00015,22.64992]
[1776749255992,44.67,75900.32,14.2,-0.4314,0.00015,22.65713]
[1776749256480,44.67,75900.32,14.2,-0.4314,0.00015,22.65713]
[1776749256509,44.67,75900.32,14.2,-0.4314,0.00015,22.65713]
[1776749257674,44.67,75901.05,14.2,-0.43128,0.00015,22.65624]
[1776749257732,44.67,75901.05,14.2,-0.43128,0.00015,22.65624]
[1776749258547,44.67,75904.81,14.2,-0.43071,0.00015,22.65161]
[1776749258591,44.67,75904.81,14.2,-0.43071,0.00015,22.65161]
[1776749258854,44.67,75906.15,14.2,-0.4305,0.00015,22.64993]
[1776749260309,44.67,75906.15,14.2,-0.4305,0.00015,22.64993]
[1776749260359,44.67,75906.15,14.2,-0.4305,0.00015,22.64993]
[1776749260565,44.67,75907.56,14.2,-0.43029,0.00015,22.64817]
[1776749260742,44.67,75907.56,14.2,-0.43029,0.00015,22.64817]
[1776749261412,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749261501,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749261600,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749261986,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749262241,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749262286,44.67,75899.92,14.2,-0.43145,0.00015,22.65758]
[1776749262290,44.67,75887.39,14.2,-0.43337,0.00015,22.67262]
[1776749262992,44.67,75887.39,14.2,-0.43337,0.00015,22.67262]
[1776749263290,44.67,75887.39,14.2,-0.43337,0.00015,22.67262]
[1776749263757,44.67,75885.1,14.2,-0.43372,0.00015,22.67531]
[1776749264035,44.67,75885.1,14.2,-0.43372,0.00015,22.67531]
[1776749264265,44.67,75885.1,14.2,-0.43372,0.00015,22.67531]
[1776749264349,44.67,75890.4,14.2,-0.43291,0.00015,22.66906]
[1776749264484,44.67,75890.4,14.2,-0.43291,0.00015,22.66906]
[1776749264513,44.67,75890.4,14.2,-0.43291,0.00015,22.66906]
[1776749264847,44.67,75890.4,14.2,-0.43291,0.00015,22.66906]
[1776749265330,44.67,75890.4,14.2,-0.43291,0.00015,22.66906]
[1776749265336,44.67,75884.6,14.2,-0.43379,0.00015,22.67589]
[1776749265429,44.67,75884.6,14.2,-0.43379,0.00015,22.67589]
[1776749266362,44.67,75884.6,14.2,-0.43379,0.00015,22.67589]
[1776749266613,44.67,75886.49,14.2,-0.4335,0.00015,22.67368]
[1776749267238,44.67,75886.49,14.2,-0.4335,0.00015,22.67368]
[1776749267318,44.67,75886.49,14.2,-0.4335,0.00015,22.67368]
[1776749267339,44.67,75884.26,14.2,-0.43384,0.00015,22.67629]
[1776749270050,44.67,75885.49,14.2,-0.43366,0.00015,22.67489]
[1776749270329,44.67,75885.49,14.2,-0.43366,0.00015,22.67489]
[1776749270739,44.67,75886.84,14.2,-0.43346,0.00015,22.67332]
[1776749270941,44.68,75887.25,14.2,-0.43339,0.00015,22.67284]
[1776749272117,44.68,75887.25,14.2,-0.43339,0.00015,22.67284]
[1776749275737,44.68,75893.1,14.2,-0.4325,0.00015,22.66589]
[1776749277953,44.68,75893.2,14.2,-0.43249,0.00015,22.66578]
[1776749283033,44.68,75892.62,14.2,-0.43257,0.00015,22.66648]
[1776749288068,44.68,75892.19,14.2,-0.43264,0.00015,22.667]
[1776749293912,44.68,75891.87,14.2,-0.43269,0.00015,22.66739]
[1776749294111,44.68,75891.87,14.2,-0.43269,0.00015,22.66739]
[1776749295284,44.68,75902.0,14.2,-0.43115,0.00015,22.65514]
[1776749295550,44.68,75902.0,14.2,-0.43115,0.00015,22.65514]
[1776749297808,44.68,75905.94,14.2,-0.43055,0.00015,22.6503]
[1776749298292,44.68,75905.76,14.2,-0.43058,0.00015,22.65053]
[1776749298518,44.68,75905.76,14.2,-0.43058,0.00015,22.65053]
[1776749299811,44.68,75908.34,14.2,-0.43018,0.00015,22.64731]
[1776749303370,44.68,75908.7,14.2,-0.43012,0.00015,22.64684]
[1776749303677,44.68,75908.81,14.2,-0.43011,0.00015,22.64669]
[1776749306518,44.67,75908.34,14.2,-0.43017,0.00015,22.64724]
[1776749306684,44.67,75908.34,14.2,-0.43017,0.00015,22.64724]
[1776749310107,44.67,75908.27,14.2,-0.43018,0.00015,22.64732]
[1776749310417,44.67,75908.27,14.2,-0.43018,0.00015,22.64732]
[1776749310222,44.67,75907.14,14.2,-0.43035,0.00015,22.6487]
[1776749310462,44.67,75907.14,14.2,-0.43035,0.00015,22.6487]
[1776749310500,44.67,75907.14,14.2,-0.43035,0.00015,22.6487]
[1776749313195,44.67,75904.26,14.2,-0.43078,0.00015,22.64843]
[1776749315827,44.67,75904.59,14.2,-0.43073,0.00015,22.64804]
[1776749320681,44.68,75905.26,14.2,-0.43064,0.00015,22.64726]
[1776749326334,44.68,75906.11,14.2,-0.43051,0.00015,22.64627]
[1776749331574,44.68,75908.76,14.2,-0.43011,0.00015,22.64299]
[1776749336436,44.69,75908.76,14.2,-0.43012,0.00015,22.64305]
[1776749336498,44.69,75909.71,14.2,-0.42997,0.00015,22.64188]
[1776749336597,44.69,75909.71,14.2,-0.42997,0.00015,22.64188]
[1776749336865,44.69,75909.71,14.2,-0.42997,0.00015,22.64188]
[1776749337238,44.69,75909.71,14.2,-0.42997,0.00015,22.64188]
[1776749337418,44.69,75914.39,14.2,-0.42926,0.00015,22.63597]
[1776749337600,44.69,75914.39,14.2,-0.42926,0.00015,22.63597]
[1776749337619,44.69,75914.39,14.2,-0.42926,0.00015,22.63597]
[1776749337893,44.69,75914.39,14.2,-0.42926,0.00015,22.63597]
[1776749338043,44.69,75914.39,14.2,-0.42926,0.00015,22.63597]
[1776749338425,44.69,75922.04,14.2,-0.42809,0.00015,22.62616]
[1776749339407,44.69,75922.04,14.2,-0.42809,0.00015,22.62616]
[1776749339532,44.69,75923.76,14.2,-0.42783,0.00015,22.62393]
[1776749342444,44.68,75922.28,14.2,-0.42805,0.00015,22.6258]
[1776749343417,44.68,75922.28,14.2,-0.42805,0.00015,22.6258]
[1776749343671,44.68,75922.17,14.2,-0.42806,0.00015,22.6259]
[1776749345618,44.68,75922.17,14.2,-0.42806,0.00015,22.6259]
[1776749346861,44.68,75922.21,14.2,-0.42805,0.00015,22.62581]
[1776749347374,44.68,75922.21,14.2,-0.42805,0.00015,22.62581]
[1776749347559,44.67,75921.77,14.2,-0.42812,0.00015,22.62633]
[1776749352759,44.67,75923.21,14.2,-0.42789,0.00015,22.62438]
[1776749353015,44.67,75923.21,14.2,-0.42789,0.00015,22.62438]
[1776749356143,44.67,75925.01,14.2,-0.42761,0.00015,22.62203]
[1776749356381,44.67,75925.01,14.2,-0.42761,0.00015,22.62203]
[1776749359103,44.67,75924.5,14.2,-0.42769,0.00015,22.62269]
[1776749359330,44.67,75924.5,14.2,-0.42769,0.00015,22.62269]
[1776749365617,44.67,75928.13,14.2,-0.42714,0.00015,22.61791]
[1776749366619,44.67,75928.13,14.2,-0.42714,0.00015,22.61791]
[1776749366813,44.67,75928.13,14.2,-0.42714,0.00015,22.61791]
[1776749371276,44.66,75928.14,14.2,-0.42713,0.00015,22.61789]
[1776749371539,44.66,75928.14,14.2,-0.42712,0.00015,22.61405]
[1776749374293,44.66,75928.14,14.2,-0.42712,0.00015,22.61405]
[1776749374543,44.66,75928.14,14.2,-0.42712,0.00015,22.61404]
[1776749379591,44.66,75928.04,14.2,-0.42714,0.00015,22.61418]
[1776749380954,44.66,75928.04,14.2,-0.42714,0.00015,22.61416]
[1776749381110,44.66,75928.04,14.2,-0.42714,0.00015,22.61416]
[1776749383570,44.66,75928.11,14.2,-0.42712,0.00015,22.61406]
[1776749383848,44.66,75928.11,14.2,-0.42712,0.00015,22.61406]
[1776749384303,44.66,75928.11,14.2,-0.42712,0.00015,22.61406]
[1776749389532,44.66,75930.48,14.2,-0.42676,0.00015,22.61092]
[1776749394821,44.66,75931.46,14.2,-0.42661,0.00015,22.6096]
[1776749400681,44.66,75930.8,14.2,-0.42671,0.00015,22.61047]
[1776749400887,44.66,75930.8,14.2,-0.42671,0.00015,22.61047]
[1776749402116,44.66,75930.1,14.2,-0.42682,0.00015,22.61139]
[1776749402364,44.66,75930.1,14.2,-0.42682,0.00015,22.61139]
[1776749408534,44.65,75926.39,14.2,-0.42737,0.00015,22.61615]
[1776749408721,44.65,75926.39,14.2,-0.42737,0.00015,22.61615]
[1776749412292,44.65,75926.28,14.2,-0.42738,0.00015,22.61624]
[1776749412427,44.65,75926.28,14.2,-0.42738,0.00015,22.61624]
[1776749414147,44.64,75924.96,14.2,-0.42758,0.00015,22.61793]
[1776749414411,44.64,75924.96,14.2,-0.42758,0.00015,22.61793]
[1776749417353,44.64,75927.43,14.2,-0.4272,0.00015,22.61465]
[1776749417493,44.64,75927.43,14.2,-0.4272,0.00015,22.61465]
[1776749420214,44.64,75929.65,14.2,-0.42686,0.00015,22.61171]
[1776749420491,44.64,75929.65,14.2,-0.42686,0.00015,22.61171]
[1776749421785,44.64,75928.32,14.2,-0.42706,0.00015,22.61346]
[1776749423635,44.64,75927.51,14.2,-0.42718,0.00015,22.61448]
[1776749423821,44.64,75927.51,14.2,-0.42718,0.00015,22.61448]
[1776749426874,44.63,75923.19,14.2,-0.42784,0.00015,22.62008]
[1776749427061,44.63,75923.19,14.2,-0.42784,0.00015,22.62008]
[1776749429584,44.63,75920.27,14.2,-0.42828,0.00015,22.62384]
[1776749429856,44.63,75920.27,14.2,-0.42828,0.00015,22.62384]
[1776749432847,44.63,75918.5,14.2,-0.42855,0.00015,22.6261]
[1776749433026,44.63,75918.5,14.2,-0.42855,0.00015,22.6261]
[1776749435954,44.63,75920.77,14.2,-0.42819,0.00015,22.6193]
[1776749436094,44.63,75920.77,14.2,-0.42819,0.00015,22.6193]
[1776749439320,44.62,75920.78,14.2,-0.42818,0.00015,22.61928]
[1776749439459,44.62,75920.78,14.2,-0.42818,0.00015,22.61928]
[1776749442123,44.62,75921.28,14.2,-0.4281,0.00015,22.6186]
[1776749442362,44.62,75921.28,14.2,-0.4281,0.00015,22.6186]
[1776749443546,44.62,75921.28,14.2,-0.4281,0.00015,22.6186]
[1776749444675,44.62,75920.63,14.2,-0.4282,0.00015,22.61943]
[1776749444795,44.62,75920.63,14.2,-0.4282,0.00015,22.61943]
[1776749449620,44.62,75920.46,14.2,-0.42823,0.00015,22.61961]
[1776749449897,44.62,75920.46,14.2,-0.42823,0.00015,22.61961]
[1776749450500,44.62,75920.46,14.2,-0.42823,0.00015,22.61961]
[1776749450594,44.62,75921.72,14.2,-0.42803,0.00015,22.61798]
[1776749451638,44.62,75922.82,14.2,-0.42786,0.00015,22.61654]
[1776749451766,44.62,75922.82,14.2,-0.42786,0.00015,22.61654]
[1776749455018,44.62,75923.94,14.2,-0.42769,0.00015,22.61506]
[1776749455153,44.62,75923.94,14.2,-0.42769,0.00015,22.61506]
[1776749458613,44.61,75927.5,14.2,-0.42714,0.00015,22.61033]
[1776749458792,44.61,75927.5,14.2,-0.42714,0.00015,22.61033]
[1776749460419,44.61,75928.37,14.2,-0.42701,0.00015,22.60918]
[1776749460713,44.61,75928.66,14.2,-0.42696,0.00015,22.60879]
[1776749463519,44.61,75927.88,14.2,-0.42708,0.00015,22.60981]
[1776749463670,44.61,75927.88,14.2,-0.42708,0.00015,22.60978]
[1776749466488,44.61,75924.78,14.2,-0.42755,0.00015,22.61384]
[1776749466762,44.61,75923.65,14.2,-0.42772,0.00015,22.6153]
[1776749466831,44.61,75923.65,14.2,-0.42772,0.00015,22.6153]
[1776749469892,44.61,75923.83,14.2,-0.42769,0.00015,22.61506]
[1776749470034,44.61,75923.83,14.2,-0.42769,0.00015,22.61506]
[1776749472247,44.6,75923.83,14.2,-0.42769,0.00015,22.61503]
[1776749472956,44.6,75922.84,14.2,-0.42784,0.00015,22.6163]
[1776749473210,44.6,75922.84,14.2,-0.42784,0.00015,22.6163]
[1776749474377,44.6,75917.56,14.2,-0.42865,0.00015,22.62311]
[1776749476268,44.6,75917.41,14.2,-0.42867,0.00015,22.6233]
[1776749476403,44.6,75917.41,14.2,-0.42867,0.00015,22.6233]
[1776749482129,44.6,75913.51,14.2,-0.42926,0.00015,22.62823]
[1776749482373,44.6,75913.51,14.2,-0.42926,0.00015,22.62823]
[1776749482382,44.6,75913.51,14.2,-0.42926,0.00015,22.62823]
[1776749482418,44.6,75913.51,14.2,-0.42926,0.00015,22.62823]
[1776749482497,44.6,75913.51,14.2,-0.42926,0.00015,22.62823]
[1776749482530,44.6,75910.02,14.2,-0.42979,0.00015,22.63264]
[1776749482660,44.6,75910.02,14.2,-0.42979,0.00015,22.63264]
[1776749484890,44.59,75903.6,14.2,-0.43077,0.00015,22.64065]
[1776749485317,44.59,75903.6,14.2,-0.43077,0.00015,22.64065]
[1776749485709,44.59,75902.73,14.2,-0.4309,0.00015,22.64171]
[1776749487278,44.59,75903.47,14.2,-0.43079,0.00015,22.64079]
[1776749492510,44.59,75905.7,14.2,-0.43043,0.00015,22.63414]
[1776749497609,44.59,75906.14,14.2,-0.43036,0.00015,22.63356]
[1776749499606,44.59,75905.51,14.2,-0.43046,0.00015,22.63433]
[1776749499766,44.59,75903.76,14.2,-0.43073,0.00015,22.6365]
[1776749505607,44.58,75901.08,14.2,-0.43113,0.00015,22.63976]
[1776749507617,44.58,75901.26,14.2,-0.4311,0.00015,22.63952]
[1776749510010,44.58,75899.06,14.2,-0.43144,0.00015,22.6422]
[1776749516214,44.57,75898.81,14.2,-0.43147,0.00015,22.64245]
[1776749521116,44.57,75898.56,14.2,-0.4315,0.00015,22.6427]
[1776749521155,44.57,75898.56,14.2,-0.4315,0.00015,22.6427]
[1776749521376,44.57,75898.56,14.2,-0.4315,0.00015,22.6427]
[1776749522044,44.57,75898.56,14.2,-0.4315,0.00015,22.64268]
[1776749522116,44.57,75879.97,14.2,-0.43435,0.00015,22.66483]
[1776749522818,44.57,75879.97,14.2,-0.43435,0.00015,22.66483]
[1776749523041,44.57,75871.88,14.2,-0.43559,0.00015,22.67412]
[1776749524264,44.57,75871.88,14.2,-0.43559,0.00015,22.67412]
[1776749525232,44.57,75871.81,14.2,-0.4356,0.00015,22.67419]
[1776749526253,44.57,75871.81,14.2,-0.4356,0.00015,22.67419]
[1776749531313,44.56,75874.35,14.2,-0.43521,0.00015,22.67129]
[1776749536832,44.56,75871.32,14.2,-0.43567,0.00015,22.67473]
[1776749538878,44.56,75871.07,14.2,-0.43571,0.00015,22.67501]
[1776749539804,44.56,75871.11,14.2,-0.4357,0.00015,22.67496]
[1776749541854,44.56,75870.96,14.2,-0.43572,0.00015,22.67513]
[1776749543040,44.56,75870.96,14.2,-0.43572,0.00015,22.67513]
[1776749547340,44.56,75866.02,14.2,-0.43648,0.00015,22.68066]
[1776749552798,44.56,75863.85,14.2,-0.4368,0.00015,22.67924]
[1776749553477,44.56,75863.85,14.2,-0.4368,0.00015,22.67924]
[1776749553495,44.56,75862.14,14.2,-0.43707,0.00015,22.68112]
[1776749555116,44.56,75860.66,14.2,-0.43729,0.00015,22.68275]
[1776749555121,44.56,75860.23,14.2,-0.43736,0.00015,22.68322]
[1776749557510,44.56,75862.25,14.2,-0.43705,0.00015,22.681]
[1776749562855,44.56,75861.37,14.2,-0.43719,0.00015,22.68199]
[1776749563347,44.56,75861.37,14.2,-0.43719,0.00015,22.68199]
[1776749563448,44.56,75861.05,14.2,-0.43724,0.00015,22.68235]
[1776749566959,44.57,75860.89,14.2,-0.43726,0.00015,22.68255]
[1776749570346,44.57,75860.02,14.2,-0.4374,0.00015,22.68351]
[1776749571582,44.57,75860.42,14.2,-0.43734,0.00015,22.68307]
[1776749571652,44.57,75860.42,14.2,-0.43734,0.00015,22.68308]
[1776749577475,44.57,75860.99,14.2,-0.43725,0.00015,22.68247]
[1776749583852,44.57,75865.15,14.2,-0.43662,0.00015,22.6779]
[1776749588213,44.57,75863.36,14.2,-0.43689,0.00015,22.67991]
[1776749589208,44.57,75869.96,14.2,-0.43588,0.00015,22.67255]
[1776749590548,44.57,75869.96,14.2,-0.43588,0.00015,22.67255]
[1776749595986,44.58,75874.8,14.2,-0.43514,0.00015,22.66711]
[1776749598170,44.58,75874.65,14.2,-0.43517,0.00015,22.6673]
[1776749599278,44.58,75882.01,14.2,-0.43404,0.00015,22.65882]
[1776749604313,44.59,75882.18,14.2,-0.43402,0.00015,22.65869]
[1776749608341,44.59,75888.28,14.2,-0.4331,0.00015,22.65156]
[1776749614383,44.6,75891.93,14.2,-0.43254,0.00015,22.64348]
[1776749619316,44.61,75892.18,14.2,-0.43251,0.00015,22.64325]
[1776749619547,44.61,75892.18,14.2,-0.43251,0.00015,22.64325]
[1776749621432,44.61,75899.81,14.2,-0.43135,0.00015,22.63406]
[1776749621855,44.61,75899.81,14.2,-0.43135,0.00015,22.63406]
[1776749627474,44.62,75899.75,14.2,-0.43137,0.00015,22.63426]
[1776749628337,44.62,75899.75,14.2,-0.43137,0.00015,22.63426]
[1776749628448,44.62,75899.75,14.2,-0.43137,0.00015,22.63426]
[1776749629710,44.63,75901.09,14.2,-0.43117,0.00015,22.63264]
[1776749630495,44.63,75914.41,14.2,-0.42913,0.00015,22.616]
[1776749630908,44.63,75914.41,14.2,-0.42913,0.00015,22.616]
[1776749631506,44.63,75915.87,14.2,-0.42891,0.00015,22.61412]
[1776749631778,44.63,75915.87,14.2,-0.42891,0.00015,22.61412]
[1776749631962,44.63,75915.87,14.2,-0.42891,0.00015,22.61412]
[1776749632018,44.63,75915.87,14.2,-0.42891,0.00015,22.61412]
[1776749633143,44.63,75915.81,14.2,-0.42892,0.00015,22.61418]
[1776749633539,44.63,75915.81,14.2,-0.42892,0.00015,22.61418]
[1776749633772,44.62,75915.21,14.2,-0.42901,0.00015,22.61493]
[1776749633945,44.62,75915.21,14.2,-0.42901,0.00015,22.61493]
[1776749634969,44.62,75915.87,14.2,-0.4289,0.00015,22.61407]
[1776749635107,44.62,75915.87,14.2,-0.4289,0.00015,22.61407]
[1776749635362,44.62,75915.87,14.2,-0.4289,0.00015,22.61407]
[1776749637099,44.62,75911.56,14.2,-0.42956,0.00015,22.61953]
[1776749637383,44.62,75911.56,14.2,-0.42956,0.00015,22.61953]
[1776749637517,44.62,75911.56,14.2,-0.42956,0.00015,22.61953]
[1776749637548,44.62,75911.77,14.2,-0.42953,0.00015,22.61926]
[1776749637893,44.62,75911.77,14.2,-0.42953,0.00015,22.61926]
[1776749639953,44.62,75907.38,14.2,-0.4302,0.00015,22.62478]
[1776749645874,44.62,75905.09,14.2,-0.43055,0.00015,22.62762]
[1776749651799,44.62,75904.91,14.2,-0.43057,0.00015,22.62782]
[1776749657688,44.62,75904.01,14.2,-0.43071,0.00015,22.62891]
[1776749662723,44.61,75904.89,14.2,-0.43057,0.00015,22.62781]
[1776749668766,44.61,75902.98,14.2,-0.43086,0.00015,22.63016]
[1776749673801,44.61,75903.73,14.2,-0.43074,0.00015,22.62538]
[1776749679367,44.61,75904.32,14.2,-0.43064,0.00015,22.62464]
[1776749685583,44.61,75904.32,14.2,-0.43064,0.00015,22.62463]
[1776749692763,44.61,75904.34,14.2,-0.43064,0.00015,22.62458]
[1776749693301,44.61,75904.35,14.2,-0.43064,0.00015,22.62456]
[1776749693368,44.61,75904.35,14.2,-0.43064,0.00015,22.62456]
[1776749693918,44.61,75904.35,14.2,-0.43064,0.00015,22.62456]
[1776749695156,44.61,75907.6,14.2,-0.43014,0.00015,22.62051]
[1776749695391,44.61,75907.6,14.2,-0.43014,0.00015,22.62051]
[1776749696098,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696129,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696256,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696338,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696427,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696518,44.61,75907.89,14.2,-0.43009,0.00015,22.62012]
[1776749696619,44.61,75905.84,14.2,-0.4304,0.00015,22.62268]
[1776749696996,44.61,75905.84,14.2,-0.4304,0.00015,22.62268]
[1776749697438,44.6,75896.27,14.2,-0.43187,0.00015,22.63445]
[1776749697917,44.6,75896.27,14.2,-0.43187,0.00015,22.63445]
[1776749698059,44.6,75896.27,14.2,-0.43187,0.00015,22.63445]
[1776749698119,44.6,75890.9,14.2,-0.43269,0.00015,22.64092]
[1776749700060,44.61,75891.54,14.2,-0.43259,0.00015,22.64017]
[1776749705209,44.61,75890.84,14.2,-0.43271,0.00015,22.6411]
[1776749710452,44.62,75890.47,14.2,-0.43278,0.00015,22.64163]
[1776749718109,44.63,75890.27,14.2,-0.43282,0.00015,22.64201]
[1776749723254,44.64,75890.93,14.2,-0.43273,0.00015,22.64129]
[1776749727024,44.65,75892.3,14.2,-0.43253,0.00015,22.63972]
[1776749730193,44.65,75897.4,14.2,-0.43175,0.00015,22.63359]
[1776749730259,44.65,75897.4,14.2,-0.43175,0.00015,22.63359]
[1776749736283,44.65,75901.51,14.2,-0.43112,0.00015,22.62479]
[1776749736417,44.65,75901.51,14.2,-0.43112,0.00015,22.62479]
[1776749736496,44.65,75901.51,14.2,-0.43112,0.00015,22.62479]
[1776749736722,44.65,75901.76,14.2,-0.43108,0.00015,22.6245]
[1776749737017,44.65,75901.76,14.2,-0.43108,0.00015,22.6245]
[1776749738275,44.65,75902.3,14.2,-0.431,0.00015,22.62383]
[1776749742225,44.65,75905.64,14.2,-0.43048,0.00015,22.61966]
[1776749748319,44.65,75909.22,14.2,-0.42993,0.00015,22.61513]
[1776749751624,44.64,75909.32,14.2,-0.42991,0.00015,22.61499]
[1776749751717,44.64,75909.32,14.2,-0.42991,0.00015,22.61499]
[1776749751805,44.64,75909.17,14.2,-0.42993,0.00015,22.61516]
[1776749751940,44.64,75909.17,14.2,-0.42993,0.00015,22.61516]
[1776749752707,44.64,75909.17,14.2,-0.42993,0.00015,22.61516]
[1776749752822,44.64,75909.17,14.2,-0.42993,0.00015,22.61516]
[1776749753172,44.64,75906.5,14.2,-0.43034,0.00015,22.6185]
[1776749755216,44.64,75900.76,14.2,-0.43122,0.00015,22.62559]
[1776749761410,44.64,75898.41,14.2,-0.43157,0.00015,22.62841]
[1776749763147,44.64,75899.03,14.2,-0.43148,0.00015,22.62765]
[1776749765343,44.64,75902.5,14.2,-0.43094,0.00015,22.62337]
[1776749765439,44.64,75904.83,14.2,-0.43059,0.00015,22.62048]
[1776749766018,44.64,75904.83,14.2,-0.43059,0.00015,22.62048]
[1776749766427,44.64,75904.83,14.2,-0.43059,0.00015,22.62048]
[1776749771480,44.63,75910.39,14.2,-0.42973,0.00015,22.61347]
[1776749773925,44.63,75911.41,14.2,-0.42957,0.00015,22.61216]
[1776749776224,44.63,75909.82,14.2,-0.42982,0.00015,22.61415]
[1776749776418,44.63,75909.82,14.2,-0.42982,0.00015,22.61415]
[1776749776515,44.63,75908.56,14.2,-0.43001,0.00015,22.61573]
[1776749776987,44.63,75908.56,14.2,-0.43001,0.00015,22.61573]
[1776749784572,44.62,75906.7,14.2,-0.43029,0.00015,22.618]
[1776749789607,44.62,75906.7,14.2,-0.43028,0.00015,22.61797]
[1776749794642,44.62,75905.85,14.2,-0.4304,0.00015,22.61515]
[1776749799677,44.61,75905.72,14.2,-0.43042,0.00015,22.61527]
[1776749804712,44.61,75906.94,14.2,-0.43022,0.00015,22.61371]
[1776749809747,44.61,75907.29,14.2,-0.43017,0.00015,22.61323]
[1776749813146,44.61,75907.26,14.2,-0.43017,0.00015,22.61326]
[1776749813210,44.61,75907.26,14.2,-0.43017,0.00015,22.61326]
[1776749818810,44.6,75901.46,14.2,-0.43105,0.00015,22.62042]
[1776749823201,44.6,75901.22,14.2,-0.43109,0.00015,22.62071]
[1776749828880,44.6,75901.13,14.2,-0.4311,0.00015,22.62075]
[1776749833917,44.59,75896.57,14.2,-0.43179,0.00015,22.62627]
[1776749834059,44.59,75896.57,14.2,-0.43179,0.00015,22.62627]
[1776749839959,44.59,75894.06,14.2,-0.43218,0.00015,22.62933]
[1776749840118,44.59,75894.06,14.2,-0.43218,0.00015,22.62933]
[1776749846001,44.6,75894.51,14.2,-0.43212,0.00015,22.62888]
[1776749851310,44.61,75894.46,14.2,-0.43213,0.00015,22.62899]
[1776749851316,44.61,75894.46,14.2,-0.43213,0.00015,22.62899]
[1776749851486,44.61,75894.46,14.2,-0.43213,0.00015,22.62899]
[1776749851729,44.61,75894.46,14.2,-0.43213,0.00015,22.62899]
[1776749851750,44.61,75894.46,14.2,-0.43212,0.00015,22.6252]
[1776749852369,44.61,75894.46,14.2,-0.43212,0.00015,22.6252]
[1776749853050,44.61,75902.59,14.2,-0.43088,0.00015,22.61526]
[1776749858085,44.61,75903.39,14.2,-0.43075,0.00015,22.61424]
[1776749860659,44.61,75901.99,14.2,-0.43097,0.00015,22.61597]
[1776749860878,44.61,75901.99,14.2,-0.43097,0.00015,22.61597]
[1776749860918,44.61,75901.99,14.2,-0.43097,0.00015,22.61597]
[1776749860965,44.61,75901.71,14.2,-0.43101,0.00015,22.6163]
[1776749861138,44.61,75901.71,14.2,-0.43101,0.00015,22.6163]
[1776749867148,44.61,75898.59,14.2,-0.43149,0.00015,22.6202]
[1776749874197,44.62,75898.55,14.2,-0.43151,0.00015,22.62033]
[1776749879305,44.62,75899.73,14.2,-0.43133,0.00015,22.6189]
[1776749881220,44.62,75902.92,14.2,-0.43085,0.00015,22.61502]
[1776749881375,44.62,75902.92,14.2,-0.43085,0.00015,22.61502]
[1776749881401,44.62,75903.99,14.2,-0.43068,0.00015,22.61371]
[1776749882118,44.62,75903.99,14.2,-0.43068,0.00015,22.61371]
[1776749889302,44.62,75906.85,14.2,-0.43024,0.00015,22.61009]
[1776749894337,44.62,75906.82,14.2,-0.43024,0.00015,22.61009]
[1776749899372,44.61,75907.2,14.2,-0.43018,0.00015,22.60958]
[1776749907231,44.61,75907.92,14.2,-0.43007,0.00015,22.60865]
[1776749908518,44.61,75907.92,14.2,-0.43006,0.00015,22.60862]
[1776749914479,44.61,75908.31,14.2,-0.42999,0.00015,22.60425]
[1776749918891,44.6,75907.96,14.2,-0.43004,0.00015,22.60467]
[1776749919722,44.6,75907.88,14.2,-0.43005,0.00015,22.60477]
[1776749919743,44.6,75907.88,14.2,-0.43005,0.00015,22.60477]
[1776749919840,44.6,75907.88,14.2,-0.43005,0.00015,22.60477]
[1776749919918,44.6,75907.88,14.2,-0.43005,0.00015,22.60477]
[1776749919996,44.6,75906.98,14.2,-0.43019,0.00015,22.60588]
[1776749920240,44.6,75906.98,14.2,-0.43019,0.00015,22.60588]
[1776749920521,44.6,75898.52,14.2,-0.43148,0.00015,22.61633]
[1776749923943,44.6,75897.02,14.2,-0.43171,0.00015,22.61815]
[1776749929583,44.6,75899.83,14.2,-0.43128,0.00015,22.61467]
[1776749937639,44.59,75900.93,14.2,-0.4311,0.00015,22.61328]
[1776749943682,44.59,75900.42,14.2,-0.43118,0.00015,22.61388]
[1776749952745,44.59,75897.08,14.2,-0.43169,0.00015,22.61792]
[1776749958787,44.58,75899.45,14.2,-0.43132,0.00015,22.61499]
[1776749964829,44.58,75899.34,14.2,-0.43133,0.00015,22.61509]
[1776749970871,44.58,75899.09,14.2,-0.43137,0.00015,22.61537]
[1776749975907,44.58,75893.95,14.2,-0.43215,0.00015,22.61777]
[1776749976217,44.58,75893.95,14.2,-0.43215,0.00015,22.61777]
[1776749981948,44.58,75894.03,14.2,-0.43214,0.00015,22.61773]
[1776749986036,44.58,75894.44,14.2,-0.43208,0.00015,22.61725]
[1776749991477,44.59,75894.11,14.2,-0.43214,0.00015,22.61775]
[1776749991483,44.59,75894.11,14.2,-0.43214,0.00015,22.61775]
[1776749991785,44.59,75894.11,14.2,-0.43214,0.00015,22.61775]
[1776749991881,44.59,75894.11,14.2,-0.43214,0.00015,22.61775]
[1776749992018,44.59,75876.19,14.2,-0.43489,0.00015,22.63889]
[1776749992229,44.59,75876.19,14.2,-0.43489,0.00015,22.63889]
[1776749992459,44.59,75876.19,14.2,-0.43489,0.00015,22.63889]
[1776749992981,44.59,75876.19,14.2,-0.43489,0.00015,22.63889]
[1776749993025,44.59,75869.5,14.2,-0.43592,0.00015,22.64652]
[1776749993319,44.59,75869.5,14.2,-0.43592,0.00015,22.64652]
[1776749997908,44.6,75869.61,14.2,-0.43591,0.00015,22.64646]
[1776749998020,44.6,75869.61,14.2,-0.43591,0.00015,22.64646]
[1776749998070,44.6,75869.61,14.2,-0.43591,0.00015,22.64646]
[1776750001959,44.61,75869.14,14.2,-0.43599,0.00015,22.64704]
[1776750002088,44.61,75870.66,14.2,-0.43575,0.00015,22.64535]
[1776750002368,44.61,75870.66,14.2,-0.43575,0.00015,22.64535]
[1776750002722,44.61,75870.66,14.2,-0.43575,0.00015,22.64535]
[1776750002776,44.61,75870.66,14.2,-0.43575,0.00015,22.64535]
[1776750003096,44.61,75877.58,14.2,-0.43469,0.00015,22.63746]
[1776750004397,44.61,75881.99,14.2,-0.43402,0.00015,22.63235]
[1776750010145,44.62,75887.98,14.2,-0.43311,0.00015,22.62538]
[1776750016187,44.62,75883.28,14.2,-0.43384,0.00015,22.631]
[1776750022230,44.63,75883.47,14.2,-0.43381,0.00015,22.63084]
[1776750025164,44.63,75883.92,14.2,-0.43375,0.00015,22.63032]
[1776750033306,44.64,75882.74,14.2,-0.43393,0.00015,22.62796]
[1776750038955,44.64,75882.4,14.2,-0.43398,0.00015,22.62839]
[1776750044383,44.65,75883.33,14.2,-0.43385,0.00015,22.62736]
[1776750045910,44.65,75883.33,14.2,-0.43385,0.00015,22.62736]
[1776750047404,44.65,75889.05,14.2,-0.43297,0.00015,22.62064]
[1776750050504,44.65,75889.12,14.2,-0.43296,0.00015,22.62058]
[1776750054129,44.65,75889.35,14.2,-0.43293,0.00015,22.62032]
[1776750061503,44.66,75888.6,14.2,-0.43306,0.00015,22.62133]
[1776750066538,44.67,75888.16,14.2,-0.43313,0.00015,22.6219]
[1776750073587,44.67,75888.24,14.2,-0.43312,0.00015,22.62186]
[1776750078889,44.67,75888.35,14.2,-0.43311,0.00015,22.62178]
[1776750081643,44.68,75880.97,14.2,-0.43424,0.00015,22.63046]
[1776750083035,44.68,75880.97,14.2,-0.43424,0.00015,22.63046]
[1776750084144,44.68,75881.35,14.2,-0.43419,0.00015,22.63003]
[1776750095500,44.68,75881.5,14.2,-0.43416,0.00015,22.62606]
[1776750101783,44.69,75882.8,14.2,-0.43397,0.00015,22.6246]
[1776750107512,44.69,75882.9,14.2,-0.43395,0.00015,22.6245]
[1776750110348,44.69,75882.94,14.2,-0.43395,0.00015,22.62448]
[1776750111933,44.69,75884.89,14.2,-0.43365,0.00015,22.62221]
[1776750118902,44.7,75891.23,14.2,-0.43269,0.00015,22.61479]
[1776750120181,44.7,75891.23,14.2,-0.43269,0.00015,22.61479]
[1776750121704,44.7,75892.35,14.2,-0.43252,0.00015,22.61347]
[1776750125247,44.7,75896.17,14.2,-0.43194,0.00015,22.60888]
[1776750125274,44.7,75896.17,14.2,-0.43194,0.00015,22.60888]
[1776750125371,44.7,75896.24,14.2,-0.43193,0.00015,22.6088]
[1776750130986,44.71,75891.85,14.2,-0.43261,0.00015,22.61416]
[1776750131418,44.71,75891.85,14.2,-0.43261,0.00015,22.61416]
[1776750137028,44.71,75892.62,14.2,-0.4325,0.00015,22.61331]
[1776750142062,44.72,75891.85,14.2,-0.43262,0.00015,22.61429]
[1776750147098,44.72,75890.52,14.2,-0.43283,0.00015,22.61593]
[1776750152133,44.73,75890.06,14.2,-0.4329,0.00015,22.61271]
[1776750157167,44.73,75890.57,14.2,-0.43282,0.00015,22.61216]
[1776750163211,44.74,75891.35,14.2,-0.43271,0.00015,22.61129]
[1776750168246,44.74,75891.38,14.2,-0.43271,0.00015,22.61132]
[1776750173281,44.75,75890.75,14.2,-0.43281,0.00015,22.61212]
[1776750178379,44.75,75890.75,14.2,-0.43282,0.00015,22.61217]
[1776750185366,44.76,75889.37,14.2,-0.43304,0.00015,22.61388]
[1776750191409,44.76,75891.46,14.2,-0.43272,0.00015,22.61146]
[1776750197452,44.77,75891.18,14.2,-0.43277,0.00015,22.61185]
[1776750202487,44.77,75888.53,14.2,-0.43318,0.00015,22.61504]
[1776750207521,44.78,75889.78,14.2,-0.433,0.00015,22.6136]
[1776750213564,44.78,75891.05,14.2,-0.4328,0.00015,22.60832]
[1776750218599,44.79,75890.86,14.2,-0.43283,0.00015,22.60859]
[1776750223633,44.79,75890.76,14.2,-0.43285,0.00015,22.60876]
[1776750230683,44.8,75888.76,14.2,-0.43317,0.00015,22.61118]
[1776750234299,44.8,75889.13,14.2,-0.43311,0.00015,22.61076]
[1776750234710,44.8,75880.05,14.2,-0.4345,0.00015,22.62136]
[1776750239746,44.8,75886.62,14.2,-0.4335,0.00015,22.61375]
[1776750244781,44.8,75887.78,14.2,-0.43332,0.00015,22.61242]
[1776750250823,44.81,75887.46,14.2,-0.43338,0.00015,22.61284]
[1776750263915,44.81,75887.42,14.2,-0.43339,0.00015,22.61298]
[1776750267943,44.82,75880.63,14.2,-0.43443,0.00015,22.6209]
[1776750272978,44.82,75880.18,14.2,-0.43449,0.00015,22.6176]
[1776750278013,44.82,75879.05,14.2,-0.43467,0.00015,22.61891]
[1776750283048,44.82,75878.11,14.2,-0.43481,0.00015,22.62]
[1776750290097,44.82,75878.2,14.2,-0.4348,0.00015,22.61991]
[1776750299161,44.82,75878.78,14.2,-0.43471,0.00015,22.61927]
[1776750300540,44.82,75878.37,14.2,-0.43478,0.00015,22.61974]
[1776750301041,44.82,75878.37,14.2,-0.43478,0.00015,22.61974]
[1776750301175,44.82,75870.88,14.2,-0.43592,0.00015,22.6282]
[1776750306211,44.82,75868.24,14.2,-0.43632,0.00015,22.63113]
[1776750311246,44.82,75866.41,14.2,-0.4366,0.00015,22.63315]
[1776750312414,44.82,75866.41,14.2,-0.4366,0.00015,22.63315]
[1776750312469,44.82,75866.41,14.2,-0.4366,0.00015,22.63315]
[1776750312558,44.82,75866.38,14.2,-0.4366,0.00015,22.63317]
[1776750313430,44.82,75866.38,14.2,-0.4366,0.00015,22.63317]
[1776750313260,44.82,75861.78,14.2,-0.43731,0.00015,22.63821]
[1776750316026,44.82,75860.13,14.2,-0.43756,0.00015,22.63999]
[1776750316112,44.82,75860.13,14.2,-0.43756,0.00015,22.63999]
[1776750316281,44.82,75853.17,14.2,-0.43862,0.00015,22.64745]
[1776750322323,44.82,75851.85,14.2,-0.43883,0.00015,22.64885]
[1776750327358,44.82,75852.13,14.2,-0.43878,0.00015,22.64856]
[1776750332393,44.82,75849.35,14.2,-0.4392,0.00015,22.64766]
[1776750334408,44.82,75849.36,14.2,-0.4392,0.00015,22.64765]
[1776750334755,44.82,75850.36,14.2,-0.43905,0.00015,22.6466]
[1776750340448,44.82,75852.44,14.2,-0.43873,0.00015,22.64442]
[1776750345484,44.82,75850.39,14.2,-0.43905,0.00015,22.64659]
[1776750350372,44.82,75850.64,14.2,-0.43901,0.00015,22.64633]
[1776750350424,44.82,75850.64,14.2,-0.43901,0.00015,22.64633]
[1776750350575,44.82,75850.84,14.2,-0.43898,0.00015,22.64613]
[1776750350924,44.82,75850.84,14.2,-0.43898,0.00015,22.64613]
[1776750351073,44.82,75850.84,14.2,-0.43898,0.00015,22.64613]
[1776750354077,44.82,75854.81,14.2,-0.43837,0.00015,22.64189]
[1776750354114,44.82,75854.69,14.2,-0.43839,0.00015,22.64203]
[1776750357622,44.82,75855.29,14.2,-0.43829,0.00015,22.64139]
[1776750359518,44.82,75855.21,14.2,-0.43831,0.00015,22.64148]
[1776750363708,44.82,75854.39,14.2,-0.43843,0.00015,22.64235]
[1776750363779,44.82,75854.39,14.2,-0.43843,0.00015,22.64235]
[1776750363848,44.82,75854.42,14.2,-0.43843,0.00015,22.64232]
[1776750371666,44.82,75849.4,14.2,-0.4392,0.00015,22.64765]
[1776750372611,44.82,75849.4,14.2,-0.4392,0.00015,22.64765]
[1776750379229,44.83,75848.62,14.2,-0.43932,0.00015,22.64848]
[1776750379236,44.83,75848.62,14.2,-0.43932,0.00015,22.64848]
[1776750379378,44.83,75848.62,14.2,-0.43932,0.00015,22.64848]
[1776750379551,44.83,75847.67,14.2,-0.43947,0.00015,22.64948]
[1776750379777,44.83,75847.67,14.2,-0.43947,0.00015,22.64948]
[1776750379995,44.83,75847.67,14.2,-0.43947,0.00015,22.64948]
[1776750380097,44.83,75839.32,14.2,-0.44075,0.00015,22.65806]
[1776750381227,44.83,75839.32,14.2,-0.44075,0.00015,22.65806]
[1776750383240,44.83,75838.97,14.2,-0.4408,0.00015,22.65841]
[1776750392125,44.83,75837.44,14.2,-0.44103,0.00015,22.65995]
[1776750393207,44.82,75836.76,14.2,-0.44113,0.00015,22.6568]
[1776750393308,44.82,75836.01,14.2,-0.44124,0.00015,22.65755]
[1776750393881,44.82,75836.01,14.2,-0.44124,0.00015,22.65755]
[1776750393903,44.82,75836.01,14.2,-0.44124,0.00015,22.65755]
[1776750394831,44.82,75845.49,14.2,-0.43979,0.00015,22.64788]
[1776750399866,44.82,75847.22,14.2,-0.43952,0.00015,22.64606]
[1776750404901,44.82,75845.29,14.2,-0.43982,0.00015,22.64804]
[1776750411691,44.81,75844.97,14.2,-0.43986,0.00015,22.64835]
[1776750416985,44.81,75841.49,14.2,-0.44039,0.00015,22.65188]
[1776750422020,44.8,75840.37,14.2,-0.44056,0.00015,22.65298]
[1776750424273,44.8,75840.23,14.2,-0.44058,0.00015,22.65312]
[1776750424275,44.8,75840.23,14.2,-0.44058,0.00015,22.65312]
[1776750425376,44.8,75840.23,14.2,-0.44058,0.00015,22.65311]
[1776750426048,44.8,75833.19,14.2,-0.44166,0.00015,22.66019]
[1776750429911,44.8,75832.47,14.2,-0.44177,0.00015,22.66089]
[1776750430476,44.8,75832.47,14.2,-0.44177,0.00015,22.66089]
[1776750431028,44.8,75832.36,14.2,-0.44178,0.00015,22.661]
[1776750435716,44.8,75829.32,14.2,-0.44225,0.00015,22.66397]
[1776750443170,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750444536,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750444565,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750444697,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750444735,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750445432,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750445448,44.79,75831.16,14.2,-0.44196,0.00015,22.66212]
[1776750445584,44.79,75830.94,14.2,-0.44199,0.00015,22.66233]
[1776750446191,44.79,75836.06,14.2,-0.4412,0.00015,22.65722]
[1776750453241,44.78,75840.65,14.2,-0.44049,0.00015,22.64869]
[1776750454957,44.78,75840.65,14.2,-0.44049,0.00015,22.64869]
[1776750454965,44.78,75840.65,14.2,-0.44049,0.00015,22.64869]
[1776750455203,44.78,75840.65,14.2,-0.44049,0.00015,22.64869]
[1776750455441,44.78,75840.65,14.2,-0.44048,0.00015,22.64867]
[1776750456565,44.78,75840.65,14.2,-0.44048,0.00015,22.64867]
[1776750456611,44.78,75840.65,14.2,-0.44048,0.00015,22.64867]
[1776750463315,44.78,75839.05,14.2,-0.44073,0.00015,22.65029]
[1776750468350,44.78,75839.66,14.2,-0.44063,0.00015,22.64967]
[1776750473385,44.78,75840.72,14.2,-0.44047,0.00015,22.64858]
[1776750479427,44.78,75840.72,14.2,-0.44047,0.00015,22.64857]
[1776750484828,44.78,75840.79,14.2,-0.44046,0.00015,22.6485]
[1776750485392,44.78,75840.79,14.2,-0.44046,0.00015,22.6485]
[1776750485469,44.78,75840.92,14.2,-0.44044,0.00015,22.64836]
[1776750486166,44.78,75840.92,14.2,-0.44044,0.00015,22.64836]
[1776750486181,44.78,75840.92,14.2,-0.44044,0.00015,22.64836]
[1776750486296,44.78,75840.92,14.2,-0.44044,0.00015,22.64836]
[1776750487282,44.78,75844.82,14.2,-0.43984,0.00015,22.64434]
[1776750487573,44.78,75844.82,14.2,-0.43984,0.00015,22.64434]
[1776750492517,44.77,75849.87,14.2,-0.43906,0.00015,22.63904]
[1776750493478,44.77,75849.87,14.2,-0.43906,0.00015,22.63904]
[1776750494041,44.77,75849.06,14.2,-0.43918,0.00015,22.63989]
[1776750499567,44.77,75848.24,14.2,-0.43931,0.00015,22.64071]
[1776750504603,44.77,75848.1,14.2,-0.43932,0.00015,22.64084]
[1776750509638,44.76,75848.47,14.2,-0.43927,0.00015,22.64043]
[1776750515680,44.76,75850.28,14.2,-0.43898,0.00015,22.63468]
[1776750520716,44.76,75850.25,14.2,-0.43898,0.00015,22.63469]
[1776750525751,44.76,75847.91,14.2,-0.43934,0.00015,22.63714]
[1776750530786,44.76,75846.43,14.2,-0.43956,0.00015,22.63866]
[1776750535821,44.75,75844.98,14.2,-0.43978,0.00015,22.64015]
[1776750545143,44.75,75844.98,14.2,-0.43978,0.00015,22.64015]
[1776750558982,44.75,75845.9,14.2,-0.43963,0.00015,22.63911]
[1776750564016,44.74,75845.14,14.2,-0.43975,0.00015,22.63988]
[1776750569425,44.74,75845.03,14.2,-0.43976,0.00015,22.63998]
[1776750569430,44.74,75845.03,14.2,-0.43976,0.00015,22.63998]
[1776750569438,44.74,75845.03,14.2,-0.43976,0.00015,22.63997]
[1776750577108,44.74,75841.1,14.2,-0.44036,0.00015,22.64021]
[1776750578489,44.74,75841.1,14.2,-0.44036,0.00015,22.64021]
[1776750578585,44.74,75840.92,14.2,-0.44039,0.00015,22.6404]
[1776750584157,44.74,75841.81,14.2,-0.44025,0.00015,22.63949]
[1776750588781,44.74,75845.88,14.2,-0.43962,0.00015,22.63528]
[1776750589191,44.74,75844.93,14.2,-0.43977,0.00015,22.63626]
[1776750595233,44.75,75843.01,14.2,-0.44007,0.00015,22.63827]
[1776750599072,44.75,75842.53,14.2,-0.44014,0.00015,22.63878]
[1776750599262,44.75,75843.03,14.2,-0.44007,0.00015,22.63827]
[1776750601561,44.75,75843.07,14.2,-0.44006,0.00015,22.63823]
[1776750601566,44.75,75843.07,14.2,-0.44006,0.00015,22.63823]
[1776750601571,44.75,75843.07,14.2,-0.44006,0.00015,22.63823]
[1776750601674,44.75,75843.07,14.2,-0.44006,0.00015,22.63823]
[1776750601662,44.75,75842.58,14.2,-0.44014,0.00015,22.63873]
[1776750602692,44.75,75842.58,14.2,-0.44014,0.00015,22.63873]
[1776750602701,44.75,75842.58,14.2,-0.44014,0.00015,22.63873]
[1776750602755,44.75,75842.58,14.2,-0.44014,0.00015,22.63873]
[1776750602285,44.75,75832.58,14.2,-0.44167,0.00015,22.64886]
[1776750603278,44.75,75832.58,14.2,-0.44167,0.00015,22.64886]
[1776750603292,44.75,75826.76,14.2,-0.44257,0.00015,22.65459]
[1776750604900,44.75,75825.61,14.2,-0.44274,0.00015,22.65571]
[1776750605708,44.75,75825.61,14.2,-0.44274,0.00015,22.65571]
[1776750605762,44.75,75828.85,14.2,-0.44224,0.00015,22.65254]
[1776750606208,44.75,75828.85,14.2,-0.44224,0.00015,22.65254]
[1776750606313,44.75,75835.71,14.2,-0.44119,0.00015,22.64571]
[1776750611348,44.74,75839.31,14.2,-0.44063,0.00015,22.64205]
[1776750618397,44.74,75839.24,14.2,-0.44064,0.00015,22.6421]
[1776750624444,44.74,75838.63,14.2,-0.44073,0.00015,22.6427]
[1776750625332,44.74,75838.63,14.2,-0.44073,0.00015,22.6427]
[1776750628391,44.74,75832.97,14.2,-0.4416,0.00015,22.64839]
[1776750628472,44.74,75830.14,14.2,-0.44204,0.00015,22.65119]
[1776750633507,44.73,75830.88,14.2,-0.44191,0.00015,22.64662]
[1776750636126,44.73,75830.81,14.2,-0.44192,0.00015,22.64668]
[1776750636527,44.73,75830.77,14.2,-0.44193,0.00015,22.64672]
[1776750641562,44.73,75830.66,14.2,-0.44194,0.00015,22.64679]
[1776750646598,44.73,75831.15,14.2,-0.44186,0.00015,22.64628]
[1776750651632,44.72,75830.84,14.2,-0.44191,0.00015,22.64655]
[1776750656668,44.72,75830.54,14.2,-0.44195,0.00015,22.64682]
[1776750661703,44.71,75829.21,14.2,-0.44215,0.00015,22.6481]
[1776750666738,44.71,75831.94,14.2,-0.44173,0.00015,22.64536]
[1776750671773,44.71,75831.36,14.2,-0.44181,0.00015,22.64591]
[1776750676808,44.7,75829.42,14.2,-0.44211,0.00015,22.64779]
[1776750681843,44.7,75828.78,14.2,-0.4422,0.00015,22.64839]
[1776750686878,44.69,75828.97,14.2,-0.44217,0.00015,22.64817]
[1776750692921,44.69,75829.66,14.2,-0.44205,0.00015,22.64362]
[1776750699069,44.69,75829.66,14.2,-0.44205,0.00015,22.64362]
[1776750705007,44.68,75821.64,14.2,-0.44328,0.00015,22.65137]
[1776750709567,44.68,75820.59,14.2,-0.44344,0.00015,22.65237]
[1776750709667,44.67,75820.63,14.2,-0.44343,0.00015,22.6523]
[1776750709913,44.67,75820.63,14.2,-0.44343,0.00015,22.6523]
[1776750710243,44.67,75820.63,14.2,-0.44343,0.00015,22.6523]
[1776750710465,44.67,75820.63,14.2,-0.44343,0.00015,22.6523]
[1776750718096,44.67,75823.66,14.2,-0.44296,0.00015,22.64935]
[1776750723131,44.67,75822.52,14.2,-0.44313,0.00015,22.65044]
[1776750730180,44.67,75822.2,14.2,-0.44318,0.00015,22.65072]
[1776750731630,44.67,75822.2,14.2,-0.44318,0.00015,22.65072]
[1776750737228,44.66,75826.37,14.2,-0.44253,0.00015,22.64665]
[1776750742263,44.66,75825.54,14.2,-0.44266,0.00015,22.64746]
[1776750747302,44.66,75825.28,14.2,-0.4427,0.00015,22.6477]
[1776750748805,44.66,75825.28,14.2,-0.4427,0.00015,22.6477]
[1776750754280,44.66,75819.0,14.2,-0.44366,0.00015,22.64992]
[1776750754722,44.66,75819.0,14.2,-0.44366,0.00015,22.64992]
[1776750756365,44.66,75826.01,14.2,-0.44257,0.00015,22.64314]
[1776750761400,44.66,75826.99,14.2,-0.44242,0.00015,22.64217]
[1776750765583,44.66,75826.71,14.2,-0.44246,0.00015,22.64244]
[1776750765683,44.66,75826.7,14.2,-0.44247,0.00015,22.64245]
[1776750766435,44.66,75833.72,14.2,-0.44138,0.00015,22.63547]
[1776750771470,44.65,75832.66,14.2,-0.44154,0.00015,22.63652]
[1776750780389,44.65,75833.24,14.2,-0.44145,0.00015,22.63592]
[1776750780403,44.65,75833.24,14.2,-0.44145,0.00015,22.63592]
[1776750780405,44.65,75833.24,14.2,-0.44145,0.00015,22.63592]
[1776750781034,44.65,75834.41,14.2,-0.44127,0.00015,22.63472]
[1776750781540,44.65,75839.43,14.2,-0.4405,0.00015,22.62962]
[1776750784788,44.65,75841.46,14.2,-0.44018,0.00015,22.62753]
[1776750785191,44.65,75841.5,14.2,-0.44018,0.00015,22.62748]
[1776750785568,44.65,75846.67,14.2,-0.43938,0.00015,22.6221]
[1776750786837,44.65,75846.67,14.2,-0.43938,0.00015,22.6221]
[1776750788435,44.65,75849.67,14.2,-0.43892,0.00015,22.61894]
[1776750794631,44.65,75851.39,14.2,-0.43866,0.00015,22.61712]
[1776750796684,44.65,75851.39,14.2,-0.43866,0.00015,22.61712]
[1776750798040,44.65,75849.21,14.2,-0.43899,0.00015,22.61944]
[1776750800807,44.65,75846.98,14.2,-0.43933,0.00015,22.62179]
[1776750805708,44.65,75852.19,14.2,-0.43853,0.00015,22.61626]
[1776750812757,44.65,75851.74,14.2,-0.43859,0.00015,22.61292]
[1776750818799,44.65,75850.7,14.2,-0.43875,0.00015,22.61402]
[1776750824115,44.65,75851.71,14.2,-0.4386,0.00015,22.61294]
[1776750826032,44.65,75851.71,14.2,-0.4386,0.00015,22.61294]
[1776750831042,44.65,75851.75,14.2,-0.43859,0.00015,22.61289]
[1776750836396,44.65,75851.96,14.2,-0.43856,0.00015,22.61265]
[1776750838333,44.65,75851.71,14.2,-0.43859,0.00015,22.61292]
[1776750841954,44.64,75851.6,14.2,-0.43861,0.00015,22.61302]
[1776750845720,44.64,75848.61,14.2,-0.43907,0.00015,22.61618]
[1776750851034,44.64,75851.88,14.2,-0.43856,0.00015,22.61269]
[1776750856069,44.64,75851.17,14.2,-0.43867,0.00015,22.61344]
[1776750864125,44.64,75851.05,14.2,-0.43869,0.00015,22.61354]
[1776750868193,44.64,75849.21,14.2,-0.43897,0.00015,22.61548]
[1776750874198,44.63,75843.08,14.2,-0.4399,0.00015,22.61804]
[1776750879233,44.63,75842.96,14.2,-0.43992,0.00015,22.61814]
[1776750881499,44.63,75842.92,14.2,-0.43992,0.00015,22.61818]
[1776750882253,44.63,75849.15,14.2,-0.43896,0.00015,22.61163]
[1776750887289,44.63,75851.94,14.2,-0.43853,0.00015,22.60866]
[1776750890110,44.63,75851.94,14.2,-0.43853,0.00015,22.60866]
[1776750891806,44.63,75852.14,14.2,-0.4385,0.00015,22.60843]
[1776750897359,44.62,75855.38,14.2,-0.43799,0.00015,22.60489]
[1776750898061,44.62,75855.38,14.2,-0.43799,0.00015,22.60489]
[1776750898074,44.62,75855.38,14.2,-0.43799,0.00015,22.60489]
[1776750898098,44.62,75855.38,14.2,-0.43799,0.00015,22.60489]
[1776750901823,44.62,75862.92,14.2,-0.43683,0.00015,22.59662]
[1776750908102,44.61,75864.7,14.2,-0.43655,0.00015,22.59462]
[1776750913471,44.61,75865.67,14.2,-0.4364,0.00015,22.59351]
[1776750918507,44.61,75867.05,14.2,-0.43619,0.00015,22.59196]
[1776750924549,44.61,75867.31,14.2,-0.43615,0.00015,22.59166]
[1776750933614,44.61,75867.04,14.2,-0.43618,0.00015,22.58812]
[1776750934264,44.61,75867.04,14.2,-0.43618,0.00015,22.58812]
[1776750939656,44.61,75865.49,14.2,-0.43642,0.00015,22.58986]
[1776750945698,44.61,75865.69,14.2,-0.43639,0.00015,22.58965]
[1776750950734,44.61,75865.69,14.2,-0.43639,0.00015,22.58965]
[1776750955769,44.61,75865.55,14.2,-0.43641,0.00015,22.5898]
[1776750957584,44.61,75865.55,14.2,-0.43641,0.00015,22.5898]
[1776750963015,44.61,75862.94,14.2,-0.43681,0.00015,22.5927]
[1776750974903,44.61,75861.36,14.2,-0.43706,0.00015,22.59446]
[1776750979938,44.61,75861.11,14.2,-0.43709,0.00015,22.59473]
[1776750984973,44.61,75864.96,14.2,-0.4365,0.00015,22.59047]
[1776750990009,44.61,75865.68,14.2,-0.43639,0.00015,22.58968]
[1776750993221,44.61,75864.84,14.2,-0.43651,0.00015,22.58678]
[1776750994056,44.61,75864.84,14.2,-0.43651,0.00015,22.58678]
[1776751000078,44.61,75865.64,14.2,-0.43638,0.00015,22.58585]
[1776751000357,44.61,75865.64,14.2,-0.43638,0.00015,22.58585]
[1776751007127,44.6,75868.24,14.2,-0.43598,0.00015,22.5829]
[1776751008013,44.6,75868.24,14.2,-0.43598,0.00015,22.5829]
[1776751008065,44.6,75868.24,14.2,-0.43598,0.00015,22.5829]
[1776751008118,44.6,75868.24,14.2,-0.43598,0.00015,22.5829]
[1776751009014,44.6,75868.24,14.2,-0.43598,0.00015,22.58289]
[1776751009140,44.6,75868.21,14.2,-0.43598,0.00015,22.5829]
[1776751009510,44.6,75868.21,14.2,-0.43598,0.00015,22.5829]
[1776751012872,44.6,75868.24,14.2,-0.43597,0.00015,22.58282]
[1776751018118,44.59,75868.21,14.2,-0.43597,0.00015,22.5828]
[1776751018130,44.59,75868.21,14.2,-0.43597,0.00015,22.58276]
[1776751018218,44.59,75868.21,14.2,-0.43597,0.00015,22.58276]
[1776751021152,44.59,75866.97,14.2,-0.43616,0.00015,22.58414]
[1776751022266,44.59,75864.58,14.2,-0.43652,0.00015,22.5868]
[1776751022371,44.59,75864.58,14.2,-0.43652,0.00015,22.5868]
[1776751023043,44.59,75864.58,14.2,-0.43652,0.00015,22.5868]
[1776751023239,44.59,75850.2,14.2,-0.43874,0.00015,22.60246]
[1776751028274,44.58,75846.14,14.2,-0.43936,0.00015,22.60674]
[1776751033309,44.58,75843.22,14.2,-0.43981,0.00015,22.60977]
[1776751036373,44.58,75843.58,14.2,-0.43975,0.00015,22.60939]
[1776751037113,44.58,75842.84,14.2,-0.43987,0.00015,22.61015]
[1776751041692,44.58,75842.33,14.2,-0.43995,0.00015,22.61069]
[1776751041791,44.58,75842.33,14.2,-0.43995,0.00015,22.61069]
[1776751044806,44.58,75842.06,14.2,-0.43999,0.00015,22.61097]
[1776751045059,44.58,75842.06,14.2,-0.43999,0.00015,22.61097]
[1776751045393,44.58,75836.87,14.2,-0.44079,0.00015,22.6163]
[1776751050428,44.58,75835.52,14.2,-0.44099,0.00015,22.61765]
[1776751055463,44.57,75834.24,14.2,-0.44118,0.00015,22.6151]
[1776751060498,44.57,75837.54,14.2,-0.44067,0.00015,22.61173]
[1776751065533,44.57,75838.11,14.2,-0.44058,0.00015,22.61113]
[1776751070567,44.57,75838.32,14.2,-0.44055,0.00015,22.61091]
[1776751074632,44.57,75838.41,14.2,-0.44053,0.00015,22.61081]
[1776751074730,44.57,75838.41,14.2,-0.44053,0.00015,22.61081]
[1776751082652,44.57,75838.83,14.2,-0.44047,0.00015,22.6104]
[1776751087687,44.57,75837.31,14.2,-0.44071,0.00015,22.61197]
[1776751092304,44.57,75837.33,14.2,-0.44071,0.00015,22.61197]
[1776751092414,44.57,75837.33,14.2,-0.44071,0.00015,22.61197]
[1776751092722,44.57,75840.74,14.2,-0.44018,0.00015,22.60846]
[1776751095088,44.57,75848.94,14.2,-0.43891,0.00015,22.59984]
[1776751095983,44.57,75848.94,14.2,-0.43891,0.00015,22.59984]
[1776751102038,44.57,75850.42,14.2,-0.43868,0.00015,22.59822]
[1776751107827,44.56,75849.29,14.2,-0.43884,0.00015,22.59936]
[1776751112864,44.56,75850.28,14.2,-0.43868,0.00015,22.59443]
[1776751121927,44.55,75846.9,14.2,-0.43919,0.00015,22.59793]
[1776751126962,44.54,75845.42,14.2,-0.43941,0.00015,22.59944]
[1776751131997,44.53,75845.03,14.2,-0.43947,0.00015,22.5998]
[1776751134112,44.53,75845.92,14.2,-0.43933,0.00015,22.59885]
[1776751142067,44.52,75842.41,14.2,-0.43986,0.00015,22.60243]
[1776751144688,44.52,75844.1,14.2,-0.4396,0.00015,22.60064]
[1776751150125,44.51,75846.82,14.2,-0.43917,0.00015,22.59772]
[1776751150506,44.51,75846.82,14.2,-0.43917,0.00015,22.59772]
[1776751156166,44.51,75840.77,14.2,-0.4401,0.00015,22.604]
[1776751161202,44.5,75840.56,14.2,-0.44013,0.00015,22.60417]
[1776751167244,44.5,75840.61,14.2,-0.44011,0.00015,22.60405]
[1776751168597,44.5,75840.61,14.2,-0.44011,0.00015,22.60405]
[1776751174294,44.49,75846.43,14.2,-0.43919,0.00015,22.59405]
[1776751179329,44.48,75846.4,14.2,-0.43919,0.00015,22.59404]
[1776751184719,44.48,75845.5,14.2,-0.43933,0.00015,22.59496]
[1776751186378,44.48,75837.52,14.2,-0.44056,0.00015,22.60325]
[1776751196448,44.46,75835.53,14.2,-0.44086,0.00015,22.60518]
[1776751201483,44.46,75832.51,14.2,-0.44132,0.00015,22.6082]
[1776751206522,44.45,75836.58,14.2,-0.44068,0.00015,22.604]
[1776751212566,44.45,75836.17,14.2,-0.44074,0.00015,22.60436]
[1776751217601,44.44,75836.46,14.2,-0.44069,0.00015,22.60402]
[1776751222635,44.43,75836.23,14.2,-0.44072,0.00015,22.6042]
[1776751227671,44.43,75833.47,14.2,-0.44114,0.00016,22.60698]
[1776751232707,44.42,75830.43,14.2,-0.4416,0.00016,22.60617]
[1776751237742,44.42,75830.33,14.2,-0.44161,0.00016,22.60622]
[1776751244792,44.41,75830.33,14.2,-0.4416,0.00016,22.60615]
[1776751251842,44.4,75831.26,14.2,-0.44145,0.00016,22.60514]
[1776751256940,44.4,75831.47,14.2,-0.44141,0.00016,22.6049]
[1776751257000,44.39,75837.16,14.2,-0.44052,0.00016,22.59906]
[1776751257884,44.39,75842.76,14.2,-0.43966,0.00016,22.59323]
[1776751263391,44.39,75846.87,14.2,-0.43902,0.00016,22.58886]
[1776751265053,44.39,75843.43,14.2,-0.43955,0.00016,22.59249]
[1776751270901,44.39,75837.0,14.2,-0.44054,0.00016,22.59915]
[1776751273995,44.38,75827.78,14.2,-0.44197,0.00016,22.60848]
[1776751278284,44.38,75824.61,14.2,-0.44246,0.00016,22.6116]
[1776751278300,44.38,75824.61,14.2,-0.44246,0.00016,22.6116]
[1776751279274,44.38,75824.46,14.2,-0.44248,0.00016,22.61174]
[1776751286080,44.37,75822.53,14.2,-0.44277,0.00016,22.61355]
[1776751287406,44.37,75822.53,14.2,-0.44277,0.00016,22.61355]
[1776751294135,44.35,75813.38,14.2,-0.44417,0.00016,22.61848]
[1776751294490,44.35,75813.38,14.2,-0.44417,0.00016,22.61848]
[1776751296731,44.35,75808.35,14.2,-0.44495,0.00016,22.6232]
[1776751296772,44.35,75808.35,14.2,-0.44495,0.00016,22.6232]
[1776751297126,44.35,75808.35,14.2,-0.44495,0.00016,22.6232]
[1776751297158,44.35,75804.91,14.2,-0.44549,0.00016,22.6264]
[1776751299577,44.35,75804.62,14.2,-0.44553,0.00016,22.62666]
[1776751305223,44.35,75805.05,14.2,-0.44546,0.00016,22.62625]
[1776751305318,44.35,75805.05,14.2,-0.44546,0.00016,22.62625]
[1776751312409,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312430,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312523,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312601,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312746,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312857,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751312941,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751313063,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751313178,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751313429,44.34,75805.01,14.2,-0.44546,0.00016,22.62625]
[1776751313270,44.34,75791.32,14.2,-0.44759,0.00016,22.63856]
[1776751315584,44.34,75793.39,14.2,-0.44727,0.00016,22.63673]
[1776751315748,44.34,75793.39,14.2,-0.44727,0.00016,22.63673]
[1776751315775,44.34,75793.39,14.2,-0.44727,0.00016,22.63673]
[1776751315966,44.34,75793.39,14.2,-0.44727,0.00016,22.63673]
[1776751316977,44.34,75797.02,14.2,-0.4467,0.00016,22.63349]
[1776751316980,44.34,75797.02,14.2,-0.4467,0.00016,22.63349]
[1776751321746,44.33,75797.34,14.2,-0.44665,0.00016,22.63318]
[1776751322332,44.33,75797.04,14.2,-0.4467,0.00016,22.63344]
[1776751327368,44.33,75799.86,14.2,-0.44625,0.00016,22.63085]
[1776751328494,44.33,75799.86,14.2,-0.44625,0.00016,22.63085]
[1776751328718,44.33,75801.6,14.2,-0.44598,0.00016,22.62926]
[1776751328753,44.33,75801.6,14.2,-0.44598,0.00016,22.62926]
[1776751328756,44.33,75801.6,14.2,-0.44598,0.00016,22.62926]
[1776751329382,44.32,75810.02,14.2,-0.44467,0.00016,22.62144]
[1776751329820,44.32,75810.02,14.2,-0.44467,0.00016,22.62144]
[1776751330764,44.32,75812.38,14.2,-0.4443,0.00016,22.6192]
[1776751331317,44.32,75812.38,14.2,-0.4443,0.00016,22.6192]
[1776751334476,44.32,75815.16,14.2,-0.44386,0.00016,22.61653]
[1776751339028,44.32,75812.33,14.2,-0.4443,0.00016,22.61921]
[1776751344487,44.31,75809.52,14.2,-0.44473,0.00016,22.62183]
[1776751349522,44.31,75809.55,14.2,-0.44473,0.00016,22.62178]
[1776751354473,44.31,75809.61,14.2,-0.44472,0.00016,22.62171]
[1776751359592,44.3,75804.68,14.2,-0.44547,0.00016,22.62243]
[1776751361055,44.3,75804.68,14.2,-0.44547,0.00016,22.62243]
[1776751361450,44.3,75804.68,14.2,-0.44547,0.00016,22.62243]
[1776751361520,44.3,75804.68,14.2,-0.44547,0.00016,22.62243]
[1776751362613,44.3,75813.02,14.2,-0.44417,0.00016,22.61458]
[1776751363553,44.3,75813.02,14.2,-0.44417,0.00016,22.61458]
[1776751364012,44.3,75813.02,14.2,-0.44417,0.00016,22.61458]
[1776751365294,44.3,75813.56,14.2,-0.44408,0.00016,22.61405]
[1776751365760,44.3,75813.56,14.2,-0.44408,0.00016,22.61405]
[1776751366626,44.3,75813.43,14.2,-0.4441,0.00016,22.61417]
[1776751367023,44.3,75813.43,14.2,-0.4441,0.00016,22.61417]
[1776751367318,44.3,75813.43,14.2,-0.4441,0.00016,22.61417]
[1776751367337,44.3,75813.43,14.2,-0.4441,0.00016,22.61417]
[1776751368461,44.3,75808.84,14.2,-0.44482,0.00016,22.61851]
[1776751368710,44.3,75807.81,14.2,-0.44498,0.00016,22.61947]
[1776751368748,44.3,75802.49,14.2,-0.44581,0.00016,22.6244]
[1776751374697,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751375941,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751376194,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751376220,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751376338,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751376374,44.29,75796.76,14.2,-0.44669,0.00016,22.62956]
[1776751376398,44.29,75795.51,14.2,-0.44689,0.00016,22.63066]
[1776751377193,44.29,75795.51,14.2,-0.44689,0.00016,22.63066]
[1776751377246,44.29,75785.31,14.2,-0.44848,0.00016,22.63959]
[1776751381367,44.28,75783.61,14.2,-0.44874,0.00016,22.64103]
[1776751381467,44.28,75783.26,14.2,-0.44879,0.00016,22.64132]
[1776751387199,44.28,75782.16,14.2,-0.44896,0.00016,22.64221]
[1776751387286,44.27,75781.71,14.2,-0.44903,0.00016,22.64257]
[1776751389867,44.27,75783.55,14.2,-0.44874,0.00016,22.64101]
[1776751392380,44.27,75780.5,14.2,-0.44922,0.00016,22.64359]
[1776751394662,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751394787,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751395041,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751395079,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751395118,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751395573,44.27,75777.27,14.2,-0.44972,0.00016,22.64628]
[1776751395123,44.27,75771.47,14.2,-0.45063,0.00016,22.65104]
[1776751396187,44.27,75771.47,14.2,-0.45063,0.00016,22.65104]
[1776751396256,44.27,75764.18,14.2,-0.45176,0.00016,22.65686]
[1776751397649,44.27,75766.59,14.2,-0.45139,0.00016,22.65495]
[1776751401808,44.27,75769.08,14.2,-0.451,0.00016,22.65296]
[1776751405238,44.27,75772.04,14.2,-0.45053,0.00016,22.65057]
[1776751405914,44.27,75777.6,14.2,-0.44967,0.00016,22.64599]
[1776751411903,44.27,75779.06,14.2,-0.44944,0.00016,22.64478]
[1776751411988,44.27,75779.06,14.2,-0.44944,0.00016,22.64478]
[1776751412118,44.27,75779.06,14.2,-0.44944,0.00016,22.64478]
[1776751412172,44.27,75779.28,14.2,-0.4494,0.00016,22.64077]
[1776751412667,44.27,75779.28,14.2,-0.4494,0.00016,22.64077]
[1776751412963,44.27,75779.28,14.2,-0.4494,0.00016,22.64077]
[1776751412965,44.27,75779.28,14.2,-0.4494,0.00016,22.64077]
[1776751412984,44.27,75788.41,14.2,-0.44797,0.00016,22.63298]
[1776751414042,44.27,75788.41,14.2,-0.44797,0.00016,22.63298]
[1776751414306,44.27,75788.41,14.2,-0.44797,0.00016,22.63298]
[1776751414317,44.27,75788.41,14.2,-0.44797,0.00016,22.63298]
[1776751414407,44.27,75796.31,14.2,-0.44674,0.00016,22.62599]
[1776751415463,44.27,75796.31,14.2,-0.44674,0.00016,22.62599]
[1776751416059,44.27,75799.93,14.2,-0.44617,0.00016,22.62271]
[1776751416529,44.27,75799.93,14.2,-0.44617,0.00016,22.62271]
[1776751416971,44.27,75801.32,14.2,-0.44595,0.00016,22.62144]
[1776751417520,44.27,75801.32,14.2,-0.44595,0.00016,22.62144]
[1776751417533,44.27,75801.32,14.2,-0.44595,0.00016,22.62144]
[1776751422533,44.26,75803.97,14.2,-0.44554,0.00016,22.61899]
[1776751422661,44.26,75803.72,14.2,-0.44558,0.00016,22.61922]
[1776751422664,44.26,75803.72,14.2,-0.44558,0.00016,22.61922]
[1776751423035,44.26,75806.77,14.2,-0.4451,0.00016,22.61638]
[1776751424716,44.26,75808.05,14.2,-0.4449,0.00016,22.61517]
[1776751424897,44.26,75808.05,14.2,-0.4449,0.00016,22.61517]
[1776751425495,44.26,75808.05,14.2,-0.4449,0.00016,22.61517]
[1776751425529,44.26,75808.05,14.2,-0.4449,0.00016,22.61517]
[1776751425540,44.26,75808.05,14.2,-0.4449,0.00016,22.61516]
[1776751428143,44.26,75804.11,14.2,-0.44551,0.00016,22.61883]
[1776751431808,44.26,75803.03,14.2,-0.44568,0.00016,22.61981]
[1776751434776,44.26,75802.05,14.2,-0.44583,0.00016,22.62071]
[1776751440155,44.25,75798.66,14.2,-0.44636,0.00016,22.62378]
[1776751441048,44.25,75798.66,14.2,-0.44636,0.00016,22.62378]
[1776751441162,44.25,75798.04,14.2,-0.44646,0.00016,22.62434]
[1776751445445,44.25,75798.09,14.2,-0.44645,0.00016,22.62427]
[1776751445454,44.25,75798.09,14.2,-0.44645,0.00016,22.62427]
[1776751445479,44.25,75798.09,14.2,-0.44645,0.00016,22.62427]
[1776751445529,44.25,75797.91,14.2,-0.44647,0.00016,22.62443]
[1776751447227,44.25,75796.83,14.2,-0.44664,0.00016,22.6254]
[1776751447328,44.25,75795.63,14.2,-0.44683,0.00016,22.62647]
[1776751453247,44.24,75797.75,14.2,-0.44649,0.00016,22.62453]
[1776751458281,44.24,75799.22,14.2,-0.44626,0.00016,22.62316]
[1776751459575,44.24,75799.22,14.2,-0.44626,0.00016,22.62316]
[1776751463317,44.24,75805.13,14.2,-0.44533,0.00016,22.6177]
[1776751464845,44.23,75804.95,14.2,-0.44536,0.00016,22.61787]
[1776751469868,44.23,75804.95,14.2,-0.44536,0.00016,22.61787]
[1776751469969,44.23,75804.95,14.2,-0.44536,0.00016,22.61785]
[1776751474950,44.23,75802.3,14.2,-0.44576,0.00016,22.61645]
[1776751474951,44.23,75802.3,14.2,-0.44576,0.00016,22.61645]
[1776751480435,44.22,75797.34,14.2,-0.44653,0.00016,22.62093]
[1776751482219,44.22,75797.38,14.2,-0.44652,0.00016,22.62089]
[1776751487485,44.22,75797.38,14.2,-0.44652,0.00016,22.62085]
[1776751489426,44.22,75797.2,14.2,-0.44655,0.00016,22.62101]
[1776751489816,44.22,75795.58,14.2,-0.4468,0.00016,22.62246]
[1776751489832,44.22,75795.58,14.2,-0.4468,0.00016,22.62246]
[1776751491635,44.22,75793.05,14.2,-0.44719,0.00016,22.62472]
[1776751495127,44.21,75790.37,14.2,-0.44761,0.00016,22.62706]
[1776751500576,44.2,75792.39,14.2,-0.44729,0.00016,22.62522]
[1776751505611,44.2,75792.75,14.2,-0.44722,0.00016,22.62486]
[1776751510646,44.19,75790.41,14.2,-0.44758,0.00016,22.62689]
[1776751511035,44.19,75790.41,14.2,-0.44758,0.00016,22.62689]
[1776751515101,44.19,75792.59,14.2,-0.44724,0.00016,22.62494]
[1776751515308,44.19,75792.59,14.2,-0.44724,0.00016,22.62494]
[1776751515681,44.19,75798.51,14.2,-0.44631,0.00016,22.6196]
[1776751517652,44.18,75800.24,14.2,-0.44604,0.00016,22.61802]
[1776751522730,44.18,75801.14,14.2,-0.4459,0.00016,22.61715]
[1776751527764,44.18,75800.28,14.2,-0.44603,0.00016,22.61792]
[1776751533131,44.17,75799.95,14.2,-0.44607,0.00016,22.61437]
[1776751533139,44.17,75799.95,14.2,-0.44607,0.00016,22.61437]
[1776751533807,44.17,75794.29,14.2,-0.44695,0.00016,22.61948]
[1776751535115,44.17,75794.29,14.2,-0.44695,0.00016,22.61948]
[1776751540858,44.16,75793.85,14.2,-0.44702,0.00016,22.61983]
[1776751542978,44.16,75793.85,14.2,-0.44702,0.00016,22.61983]
[1776751542989,44.16,75793.85,14.2,-0.44702,0.00016,22.61983]
[1776751543043,44.16,75793.85,14.2,-0.44702,0.00016,22.61983]
[1776751543088,44.16,75793.85,14.2,-0.44702,0.00016,22.61983]
[1776751543176,44.16,75793.34,14.2,-0.44709,0.00016,22.62027]
[1776751543881,44.16,75782.47,14.2,-0.4488,0.00016,22.62976]
[1776751545878,44.16,75782.85,14.2,-0.44874,0.00016,22.62943]
[1776751552737,44.16,75778.69,14.2,-0.44939,0.00016,22.63296]
[1776751555208,44.16,75778.41,14.2,-0.44943,0.00016,22.63319]
[1776751555574,44.16,75778.41,14.2,-0.44943,0.00016,22.63319]
[1776751557980,44.16,75783.39,14.2,-0.44865,0.00016,22.62896]
[1776751560287,44.16,75784.38,14.2,-0.44849,0.00016,22.62811]
[1776751563015,44.16,75790.36,14.2,-0.44756,0.00016,22.62289]
[1776751568092,44.16,75790.88,14.2,-0.44747,0.00016,22.62242]
[1776751568623,44.16,75790.72,14.2,-0.4475,0.00016,22.62255]
[1776751569417,44.16,75790.72,14.2,-0.4475,0.00016,22.62255]
[1776751569466,44.15,75799.37,14.2,-0.44614,0.00016,22.61477]
[1776751571685,44.15,75804.12,14.2,-0.4454,0.00016,22.61039]
[1776751576923,44.15,75803.41,14.2,-0.44551,0.00016,22.61102]
[1776751578983,44.15,75804.43,14.2,-0.44535,0.00016,22.61006]
[1776751583107,44.15,75801.19,14.2,-0.44585,0.00016,22.61305]
[1776751583128,44.15,75801.19,14.2,-0.44585,0.00016,22.61305]
[1776751584232,44.15,75799.34,14.2,-0.44614,0.00016,22.61473]
[1776751584470,44.15,75799.34,14.2,-0.44614,0.00016,22.61473]
[1776751585308,44.14,75798.72,14.2,-0.44623,0.00016,22.61529]
[1776751591231,44.14,75799.19,14.2,-0.44615,0.00016,22.61099]
[1776751597273,44.13,75798.99,14.2,-0.44618,0.00016,22.61113]
[1776751602771,44.13,75799.35,14.2,-0.44612,0.00016,22.61079]
[1776751603315,44.13,75799.24,14.2,-0.44613,0.00016,22.61087]
[1776751605434,44.13,75799.24,14.2,-0.44613,0.00016,22.61087]
[1776751611653,44.13,75799.21,14.2,-0.44614,0.00016,22.61088]
[1776751611666,44.13,75799.21,14.2,-0.44614,0.00016,22.61088]
[1776751612656,44.13,75799.21,14.2,-0.44613,0.00016,22.61088]
[1776751612979,44.12,75799.21,14.2,-0.44613,0.00016,22.61088]
[1776751620575,44.12,75799.39,14.2,-0.44611,0.00016,22.61071]
[1776751620588,44.12,75799.39,14.2,-0.44611,0.00016,22.61071]
[1776751621441,44.12,75791.2,14.2,-0.44739,0.00016,22.61808]
[1776751626476,44.12,75789.92,14.2,-0.44759,0.00016,22.6192]
[1776751631511,44.12,75790.73,14.2,-0.44746,0.00016,22.61847]
[1776751635323,44.12,75790.27,14.2,-0.44753,0.00016,22.61887]
[1776751640574,44.11,75790.09,14.2,-0.44755,0.00016,22.61901]
[1776751643112,44.11,75790.97,14.2,-0.44742,0.00016,22.61823]
[1776751648630,44.11,75795.53,14.2,-0.4467,0.00016,22.61413]
[1776751653664,44.11,75795.63,14.2,-0.44667,0.00016,22.61019]
[1776751656119,44.11,75793.96,14.2,-0.44694,0.00016,22.61169]
[1776751656175,44.11,75793.96,14.2,-0.44694,0.00016,22.61169]
[1776751656201,44.11,75793.96,14.2,-0.44694,0.00016,22.61169]
[1776751657364,44.11,75789.45,14.2,-0.44764,0.00016,22.6157]
[1776751657565,44.11,75789.45,14.2,-0.44764,0.00016,22.6157]
[1776751663735,44.11,75789.98,14.2,-0.44756,0.00016,22.61522]
[1776751668770,44.1,75789.43,14.2,-0.44764,0.00016,22.61569]
[1776751674812,44.1,75789.14,14.2,-0.44768,0.00016,22.61593]
[1776751674914,44.1,75789.14,14.2,-0.44768,0.00016,22.61593]
[1776751680856,44.1,75788.83,14.2,-0.44773,0.00016,22.61618]
[1776751682733,44.1,75788.76,14.2,-0.44774,0.00016,22.61624]
[1776751691933,44.09,75790.16,14.2,-0.44752,0.00016,22.61498]
[1776751693577,44.09,75790.16,14.2,-0.44752,0.00016,22.61498]
[1776751694041,44.09,75793.13,14.2,-0.44705,0.00016,22.61233]
[1776751694051,44.09,75800.11,14.2,-0.44596,0.00016,22.60599]
[1776751695455,44.09,75800.11,14.2,-0.44596,0.00016,22.60599]
[1776751701781,44.09,75798.28,14.2,-0.44624,0.00016,22.60766]
[1776751703253,44.09,75797.96,14.2,-0.44629,0.00016,22.60795]
[1776751703279,44.09,75797.96,14.2,-0.44629,0.00016,22.60795]
[1776751703341,44.09,75797.96,14.2,-0.44629,0.00016,22.60795]
[1776751704051,44.09,75797.99,14.2,-0.44629,0.00016,22.60792]
[1776751704586,44.09,75797.99,14.2,-0.44629,0.00016,22.60792]
[1776751707038,44.09,75810.02,14.2,-0.4444,0.00016,22.59669]
[1776751713080,44.09,75811.13,14.2,-0.44422,0.00016,22.59181]
[1776751715634,44.09,75811.24,14.2,-0.44421,0.00016,22.59171]
[1776751721136,44.09,75810.93,14.2,-0.44426,0.00016,22.59202]
[1776751726170,44.09,75810.47,14.2,-0.44433,0.00016,22.59246]
[1776751731207,44.1,75809.01,14.2,-0.44456,0.00016,22.59385]
[1776751736242,44.09,75807.89,14.2,-0.44473,0.00016,22.59492]
[1776751737572,44.09,75807.89,14.2,-0.44473,0.00016,22.59492]
[1776751743291,44.09,75805.72,14.2,-0.44507,0.00016,22.59695]
[1776751747354,44.09,75806.26,14.2,-0.44499,0.00016,22.59644]
[1776751753361,44.09,75808.23,14.2,-0.44468,0.00016,22.59457]
[1776751758397,44.09,75806.35,14.2,-0.44497,0.00016,22.59634]
[1776751763432,44.09,75804.75,14.2,-0.44522,0.00016,22.59784]
[1776751768467,44.09,75805.99,14.2,-0.44503,0.00016,22.59666]
[1776751773168,44.09,75807.52,14.2,-0.44478,0.00016,22.59138]
[1776751778536,44.09,75802.35,14.2,-0.44559,0.00016,22.59622]
[1776751783572,44.08,75802.05,14.2,-0.44563,0.00016,22.59648]
[1776751788607,44.08,75801.07,14.2,-0.44578,0.00016,22.59738]
[1776751791782,44.08,75799.82,14.2,-0.44598,0.00016,22.59852]
[1776751797670,44.08,75798.17,14.2,-0.44624,0.00016,22.60002]
[1776751802838,44.08,75797.66,14.2,-0.44631,0.00016,22.60047]
[1776751803682,44.08,75797.66,14.2,-0.44631,0.00016,22.60047]
[1776751803697,44.08,75797.66,14.2,-0.44631,0.00016,22.60047]
[1776751809754,44.08,75793.78,14.2,-0.44692,0.00016,22.60397]
[1776751814790,44.07,75792.42,14.2,-0.44713,0.00016,22.60518]
[1776751818548,44.07,75792.45,14.2,-0.44713,0.00016,22.60515]
[1776751818687,44.07,75792.45,14.2,-0.44713,0.00016,22.60515]
[1776751818818,44.07,75801.88,14.2,-0.44565,0.00016,22.59656]
[1776751819041,44.07,75801.88,14.2,-0.44565,0.00016,22.59656]
[1776751819825,44.07,75807.49,14.2,-0.44477,0.00016,22.5913]
[1776751824860,44.07,75809.56,14.2,-0.44444,0.00016,22.58934]
[1776751829895,44.07,75809.26,14.2,-0.44449,0.00016,22.58963]
[1776751834930,44.08,75807.97,14.2,-0.44469,0.00016,22.58703]
[1776751839964,44.08,75808.53,14.2,-0.4446,0.00016,22.5865]
[1776751845000,44.08,75808.06,14.2,-0.44467,0.00016,22.58695]
[1776751851042,44.08,75808.02,14.2,-0.44468,0.00016,22.58699]
[1776751856077,44.08,75808.27,14.2,-0.44464,0.00016,22.58676]
[1776751858265,44.08,75808.27,14.2,-0.44464,0.00016,22.58677]
[1776751863449,44.08,75808.21,14.2,-0.44465,0.00016,22.58683]
[1776751864720,44.08,75808.21,14.2,-0.44465,0.00016,22.58683]
[1776751865142,44.08,75800.28,14.2,-0.4459,0.00016,22.59425]
[1776751866849,44.08,75800.28,14.2,-0.4459,0.00016,22.59425]
[1776751867548,44.08,75797.18,14.2,-0.44638,0.00016,22.59709]
[1776751867809,44.08,75797.18,14.2,-0.44638,0.00016,22.59709]
[1776751868040,44.08,75797.18,14.2,-0.44638,0.00016,22.59709]
[1776751868163,44.08,75802.23,14.2,-0.44559,0.00016,22.59244]
[1776751873198,44.08,75804.62,14.2,-0.44522,0.00016,22.59022]
[1776751879240,44.08,75804.5,14.2,-0.44524,0.00016,22.59033]
[1776751884939,44.08,75806.26,14.2,-0.44496,0.00016,22.58868]
[1776751885109,44.08,75806.26,14.2,-0.44496,0.00016,22.58868]
[1776751885880,44.08,75806.26,14.2,-0.44496,0.00016,22.58868]
[1776751891041,44.08,75803.97,14.2,-0.44532,0.00016,22.59083]
[1776751901084,44.08,75805.17,14.2,-0.44513,0.00016,22.58587]
[1776751910461,44.08,75808.3,14.2,-0.44464,0.00016,22.58293]
[1776751915496,44.08,75809.11,14.2,-0.44451,0.00016,22.58217]
[1776751917685,44.08,75809.56,14.2,-0.44444,0.00016,22.58174]
[1776751924560,44.09,75810.75,14.2,-0.44426,0.00016,22.58063]
[1776751925713,44.09,75810.75,14.2,-0.44426,0.00016,22.58063]
[1776751926874,44.09,75810.21,14.2,-0.44434,0.00016,22.58115]
[1776751926975,44.09,75810.21,14.2,-0.44434,0.00016,22.58115]
[1776751927077,44.09,75805.04,14.2,-0.44515,0.00016,22.58605]
[1776751927581,44.09,75798.31,14.2,-0.44621,0.00016,22.59228]
[1776751929353,44.09,75799.01,14.2,-0.4461,0.00016,22.59164]
[1776751929713,44.09,75799.01,14.2,-0.4461,0.00016,22.59164]
[1776751930128,44.09,75799.06,14.2,-0.44609,0.00016,22.5916]
[1776751930342,44.09,75799.06,14.2,-0.44609,0.00016,22.5916]
[1776751935637,44.09,75796.52,14.2,-0.44649,0.00016,22.5939]
[1776751940674,44.08,75795.02,14.2,-0.44672,0.00016,22.59525]
[1776751945709,44.08,75795.97,14.2,-0.44657,0.00016,22.59439]
[1776751946642,44.08,75795.97,14.2,-0.44657,0.00016,22.59439]
[1776751951752,44.08,75795.31,14.2,-0.44667,0.00016,22.59114]
[1776751956754,44.08,75792.89,14.2,-0.44705,0.00016,22.59331]
[1776751961860,44.08,75792.07,14.2,-0.44717,0.00016,22.59403]
[1776751966896,44.08,75791.5,14.2,-0.44726,0.00016,22.59453]
[1776751972937,44.08,75791.09,14.2,-0.44732,0.00016,22.59488]
[1776751976837,44.08,75791.67,14.2,-0.44723,0.00016,22.59436]
[1776751982001,44.07,75791.13,14.2,-0.44732,0.00016,22.59484]
[1776751988043,44.07,75792.4,14.2,-0.44712,0.00016,22.5937]
[1776751993077,44.07,75792.44,14.2,-0.44711,0.00016,22.59365]
[1776751993457,44.07,75792.44,14.2,-0.44711,0.00016,22.59365]
[1776751999120,44.07,75792.6,14.2,-0.44708,0.00016,22.5935]
[1776752004867,44.07,75793.98,14.2,-0.44686,0.00016,22.59226]
[1776752004944,44.07,75793.98,14.2,-0.44686,0.00016,22.59226]
[1776752005042,44.07,75793.98,14.2,-0.44686,0.00016,22.59226]
[1776752005263,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752005317,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752005571,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752005688,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752005885,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752005911,44.07,75796.67,14.2,-0.44644,0.00016,22.58982]
[1776752006169,44.07,75803.23,14.2,-0.44541,0.00016,22.58377]
[1776752007609,44.07,75806.17,14.2,-0.44495,0.00016,22.58101]
[1776752007617,44.07,75806.17,14.2,-0.44495,0.00016,22.58101]
[1776752009733,44.07,75806.17,14.2,-0.44495,0.00016,22.58101]
[1776752010020,44.07,75806.17,14.2,-0.44495,0.00016,22.58101]
[1776752016238,44.07,75807.75,14.2,-0.4447,0.00016,22.57569]
[1776752022432,44.07,75808.29,14.2,-0.44461,0.00016,22.57518]
[1776752022445,44.07,75808.29,14.2,-0.44461,0.00016,22.57518]
[1776752023539,44.07,75808.29,14.2,-0.44461,0.00016,22.57517]
[1776752023711,44.07,75808.29,14.2,-0.44461,0.00016,22.57517]
[1776752026958,44.07,75808.59,14.2,-0.44456,0.00016,22.57487]
[1776752031343,44.06,75802.46,14.2,-0.44552,0.00016,22.58061]
[1776752036381,44.06,75801.83,14.2,-0.44562,0.00016,22.5812]
[1776752041417,44.06,75801.01,14.2,-0.44575,0.00016,22.58197]
[1776752046452,44.07,75801.18,14.2,-0.44572,0.00016,22.58182]
[1776752051487,44.07,75802.64,14.2,-0.44549,0.00016,22.58047]
[1776752055077,44.07,75802.91,14.2,-0.44545,0.00016,22.58022]
[1776752060550,44.07,75801.48,14.2,-0.44568,0.00016,22.58156]
[1776752064360,44.07,75804.43,14.2,-0.44522,0.00016,22.57881]
[1776752064413,44.07,75804.43,14.2,-0.44522,0.00016,22.57881]
[1776752064426,44.07,75804.43,14.2,-0.44522,0.00016,22.57881]
[1776752064455,44.07,75804.43,14.2,-0.44522,0.00016,22.57881]
[1776752065585,44.07,75814.81,14.2,-0.44359,0.00016,22.56889]
[1776752066445,44.07,75814.81,14.2,-0.44359,0.00016,22.56889]
[1776752066533,44.07,75814.81,14.2,-0.44359,0.00016,22.56889]
[1776752066889,44.07,75814.81,14.2,-0.44359,0.00016,22.56889]
[1776752072634,44.06,75815.56,14.2,-0.44345,0.00016,22.56424]
[1776752077669,44.05,75814.44,14.2,-0.44362,0.00016,22.56528]
[1776752082705,44.05,75816.08,14.2,-0.44336,0.00016,22.56363]
[1776752088791,44.04,75816.8,14.2,-0.44324,0.00016,22.56288]
[1776752088800,44.04,75816.8,14.2,-0.44324,0.00016,22.56288]
[1776752088804,44.04,75816.8,14.2,-0.44324,0.00016,22.56288]
[1776752088822,44.04,75816.8,14.2,-0.44324,0.00016,22.56288]
[1776752089753,44.04,75822.93,14.2,-0.44227,0.00016,22.55675]
[1776752091230,44.04,75822.93,14.2,-0.44227,0.00016,22.55675]
[1776752093326,44.03,75825.77,14.2,-0.44182,0.00016,22.55383]
[1776752093709,44.03,75825.77,14.2,-0.44182,0.00016,22.55383]
[1776752093782,44.03,75818.57,14.2,-0.44295,0.00016,22.56105]
[1776752098817,44.03,75815.74,14.2,-0.4434,0.00016,22.56387]
[1776752103852,44.03,75816.72,14.2,-0.44324,0.00016,22.56289]
[1776752108887,44.03,75816.8,14.2,-0.44323,0.00016,22.56277]
[1776752113922,44.02,75817.37,14.2,-0.44313,0.00016,22.56216]
[1776752118956,44.02,75818.1,14.2,-0.44301,0.00016,22.5614]
[1776752123992,44.01,75818.06,14.2,-0.44301,0.00016,22.5614]
[1776752130034,44.0,75816.74,14.2,-0.44321,0.00016,22.56265]
[1776752135069,44.0,75816.07,14.2,-0.44331,0.00016,22.55943]
[1776752141110,43.99,75817.78,14.2,-0.44303,0.00016,22.55769]
[1776752146146,43.99,75817.02,14.2,-0.44315,0.00016,22.5584]
[1776752152267,43.98,75816.57,14.2,-0.44321,0.00016,22.55882]
[1776752162258,43.97,75815.68,14.2,-0.44334,0.00016,22.5596]
[1776752165231,43.97,75815.63,14.2,-0.44335,0.00016,22.55964]
[1776752165261,43.97,75815.63,14.2,-0.44335,0.00016,22.55964]
[1776752165273,43.97,75815.63,14.2,-0.44335,0.00016,22.55964]
[1776752165286,43.97,75815.63,14.2,-0.44335,0.00016,22.55964]
[1776752165456,43.97,75816.42,14.2,-0.44322,0.00016,22.55885]
[1776752165479,43.97,75816.42,14.2,-0.44322,0.00016,22.55885]
[1776752166286,43.97,75822.82,14.2,-0.44222,0.00016,22.55248]
[1776752166768,43.97,75822.82,14.2,-0.44222,0.00016,22.55248]
[1776752167293,43.97,75829.11,14.2,-0.44123,0.00016,22.54609]
[1776752167762,43.97,75829.11,14.2,-0.44123,0.00016,22.54609]
[1776752171116,43.98,75828.39,14.2,-0.44135,0.00016,22.54687]
[1776752173120,43.98,75829.64,14.2,-0.44116,0.00016,22.54562]
[1776752178370,43.99,75829.19,14.2,-0.44124,0.00016,22.54617]
[1776752180205,43.99,75829.19,14.2,-0.44124,0.00016,22.54617]
[1776752181784,43.99,75829.19,14.2,-0.44124,0.00016,22.5462]
[1776752182242,43.99,75829.19,14.2,-0.44124,0.00016,22.5462]
[1776752183742,44.0,75829.22,14.2,-0.44124,0.00016,22.54619]
[1776752186877,44.0,75829.16,14.2,-0.44125,0.00016,22.54627]
[1776752188914,44.01,75829.13,14.2,-0.44126,0.00016,22.54636]
[1776752192063,44.01,75829.45,14.2,-0.44122,0.00016,22.54607]
[1776752192075,44.01,75829.45,14.2,-0.44122,0.00016,22.54607]
[1776752192088,44.01,75829.45,14.2,-0.44122,0.00016,22.54607]
[1776752192418,44.01,75829.92,14.2,-0.44114,0.00016,22.54177]
[1776752194092,44.01,75829.65,14.2,-0.44118,0.00016,22.54205]
[1776752200526,44.02,75826.81,14.2,-0.44164,0.00016,22.54502]
[1776752206006,44.02,75827.01,14.2,-0.44161,0.00016,22.54484]
[1776752211605,44.02,75822.93,14.2,-0.44224,0.00016,22.54891]
[1776752217916,44.01,75822.32,14.2,-0.44233,0.00016,22.54947]
[1776752220412,44.0,75822.57,14.2,-0.44228,0.00016,22.54918]
[1776752225704,43.99,75823.7,14.2,-0.4421,0.00016,22.54794]
[1776752227275,43.99,75823.7,14.2,-0.4421,0.00016,22.54794]
[1776752228525,43.99,75821.6,14.2,-0.44242,0.00016,22.55002]
[1776752233760,44.0,75813.38,14.2,-0.44372,0.00016,22.55819]
[1776752237347,44.0,75812.9,14.2,-0.4438,0.00016,22.55867]
[1776752242940,44.0,75810.93,14.2,-0.44411,0.00016,22.56062]
[1776752242968,44.0,75810.93,14.2,-0.44411,0.00016,22.56062]
[1776752245285,44.0,75810.9,14.2,-0.44412,0.00016,22.56066]
[1776752245993,44.01,75807.41,14.2,-0.44467,0.00016,22.56402]
[1776752248799,44.01,75804.27,14.2,-0.44516,0.00016,22.567]
[1776752248850,44.01,75804.27,14.2,-0.44516,0.00016,22.567]
[1776752249512,44.01,75804.72,14.2,-0.44509,0.00016,22.56658]
[1776752254907,44.01,75806.1,14.2,-0.44487,0.00016,22.56146]
[1776752261956,44.01,75803.87,14.2,-0.44523,0.00016,22.56359]
[1776752266991,44.02,75803.48,14.2,-0.44529,0.00016,22.56397]
[1776752276286,44.02,75803.24,14.2,-0.44533,0.00016,22.5642]
[1776752276654,44.02,75803.78,14.2,-0.44524,0.00016,22.56371]
[1776752278713,44.02,75811.15,14.2,-0.44409,0.00016,22.5567]
[1776752282301,44.02,75811.48,14.2,-0.44404,0.00016,22.5564]
[1776752282308,44.02,75811.48,14.2,-0.44404,0.00016,22.5564]
[1776752282335,44.02,75811.48,14.2,-0.44404,0.00016,22.5564]
[1776752284313,44.02,75812.84,14.2,-0.44382,0.00016,22.55508]
[1776752284451,44.02,75812.84,14.2,-0.44382,0.00016,22.55508]
[1776752285098,44.02,75815.12,14.2,-0.44346,0.00016,22.55285]
[1776752290156,44.01,75815.96,14.2,-0.44332,0.00016,22.55197]
[1776752293636,44.01,75815.4,14.2,-0.44341,0.00016,22.5525]
[1776752295987,44.01,75811.7,14.2,-0.44399,0.00016,22.55611]
[1776752298732,44.01,75811.88,14.2,-0.44397,0.00016,22.55595]
[1776752298738,44.01,75811.88,14.2,-0.44397,0.00016,22.55595]
[1776752298968,44.01,75811.88,14.2,-0.44397,0.00016,22.55595]
[1776752305262,44.02,75810.74,14.2,-0.44415,0.00016,22.55709]
[1776752308282,44.02,75805.39,14.2,-0.44499,0.00016,22.5622]
[1776752309683,44.02,75804.54,14.2,-0.44513,0.00016,22.563]
[1776752309690,44.02,75804.54,14.2,-0.44513,0.00016,22.563]
[1776752310272,44.02,75804.54,14.2,-0.44513,0.00016,22.563]
[1776752311031,44.02,75802.03,14.2,-0.44552,0.00016,22.56536]
[1776752311914,44.02,75798.95,14.2,-0.446,0.00016,22.56438]
[1776752312450,44.02,75798.95,14.2,-0.446,0.00016,22.56438]
[1776752316850,44.02,75798.36,14.2,-0.44609,0.00016,22.56492]
[1776752317960,44.02,75798.36,14.2,-0.44609,0.00016,22.56492]
[1776752319027,44.02,75798.32,14.2,-0.4461,0.00016,22.56496]
[1776752322041,44.02,75798.33,14.2,-0.4461,0.00016,22.56496]
[1776752327416,44.02,75796.68,14.2,-0.44636,0.00016,22.56647]
[1776752331791,44.02,75794.66,14.2,-0.44667,0.00016,22.56831]
[1776752333783,44.02,75794.66,14.2,-0.44667,0.00016,22.56831]
[1776752337732,44.02,75794.59,14.2,-0.44669,0.00016,22.56837]
[1776752344535,44.02,75794.58,14.2,-0.44669,0.00016,22.56836]
[1776752356619,44.02,75793.79,14.2,-0.44681,0.00016,22.56907]
[1776752359360,44.02,75793.76,14.2,-0.44681,0.00016,22.56909]
[1776752360300,44.02,75793.76,14.2,-0.44681,0.00016,22.56909]
[1776752360348,44.02,75793.76,14.2,-0.44681,0.00016,22.56909]
[1776752360422,44.02,75793.76,14.2,-0.44681,0.00016,22.56909]
[1776752360508,44.02,75788.07,14.2,-0.44771,0.00016,22.57418]
[1776752360647,44.02,75781.15,14.2,-0.4488,0.00016,22.5802]
[1776752362661,44.02,75776.1,14.2,-0.44959,0.00016,22.5845]
[1776752367699,44.02,75773.92,14.2,-0.44994,0.00016,22.58635]
[1776752369591,44.02,75773.92,14.2,-0.44994,0.00016,22.58636]
[1776752375316,44.03,75771.77,14.2,-0.45028,0.00016,22.58433]
[1776752385311,44.03,75771.4,14.2,-0.45034,0.00016,22.58467]
[1776752387767,44.04,75771.03,14.2,-0.45041,0.00016,22.58502]
[1776752392874,44.05,75770.5,14.2,-0.45049,0.00016,22.58549]
[1776752397909,44.05,75771.8,14.2,-0.45029,0.00016,22.58445]
[1776752400845,44.05,75771.76,14.2,-0.4503,0.00016,22.5845]
[1776752403215,44.06,75771.62,14.2,-0.45033,0.00016,22.58462]
[1776752403806,44.06,75771.64,14.2,-0.45032,0.00016,22.58462]
[1776752404044,44.06,75771.64,14.2,-0.45032,0.00016,22.58462]
[1776752404119,44.06,75771.64,14.2,-0.45032,0.00016,22.58462]
[1776752404377,44.06,75765.04,14.2,-0.45136,0.00016,22.58997]
[1776752404965,44.06,75754.66,14.2,-0.453,0.00016,22.59809]
[1776752407448,44.06,75751.52,14.2,-0.45349,0.00016,22.60047]
[1776752415030,44.06,75751.16,14.2,-0.45355,0.00016,22.60075]
[1776752420065,44.06,75750.85,14.2,-0.4536,0.00016,22.60099]
[1776752426107,44.06,75750.18,14.2,-0.45371,0.00016,22.60149]
[1776752431142,44.06,75749.06,14.2,-0.45388,0.00016,22.59851]
[1776752437184,44.06,75749.7,14.2,-0.45378,0.00016,22.59804]
[1776752437659,44.06,75749.7,14.2,-0.45378,0.00016,22.59804]
[1776752443226,44.07,75747.39,14.2,-0.45415,0.00016,22.59976]
[1776752447499,44.07,75747.38,14.2,-0.45415,0.00016,22.59977]
[1776752448227,44.07,75747.38,14.2,-0.45415,0.00016,22.59977]
[1776752453297,44.07,75744.74,14.2,-0.45457,0.00016,22.60172]
[1776752457229,44.07,75744.74,14.2,-0.45457,0.00016,22.60172]
[1776752457260,44.07,75744.74,14.2,-0.45457,0.00016,22.60172]
[1776752457281,44.07,75744.74,14.2,-0.45457,0.00016,22.60172]
[1776752457944,44.07,75741.97,14.2,-0.455,0.00016,22.60373]
[1776752460015,44.07,75736.67,14.2,-0.45584,0.00016,22.60749]
[1776752462137,44.07,75736.71,14.2,-0.45583,0.00016,22.60746]
[1776752464167,44.08,75736.89,14.2,-0.45581,0.00016,22.60735]
[1776752472431,44.08,75740.0,14.2,-0.45532,0.00016,22.60518]
[1776752477466,44.08,75740.24,14.2,-0.45529,0.00016,22.60502]
[1776752482510,44.09,75739.8,14.2,-0.45536,0.00016,22.60534]
[1776752483891,44.09,75739.99,14.2,-0.45533,0.00016,22.60521]
[1776752485353,44.09,75744.68,14.2,-0.45459,0.00016,22.60184]
[1776752485362,44.09,75744.68,14.2,-0.45459,0.00016,22.60184]
[1776752485524,44.09,75750.88,14.2,-0.45361,0.00016,22.59727]
[1776752487537,44.09,75757.78,14.2,-0.45252,0.00016,22.59202]
[1776752488732,44.09,75755.88,14.2,-0.45282,0.00016,22.59348]
[1776752491658,44.09,75751.47,14.2,-0.45352,0.00016,22.59683]
[1776752494268,44.09,75754.03,14.2,-0.45311,0.00016,22.59106]
[1776752496648,44.09,75753.79,14.2,-0.45315,0.00016,22.59124]
[1776752505659,44.09,75754.35,14.2,-0.45306,0.00016,22.59081]
[1776752511706,44.09,75751.54,14.2,-0.4535,0.00016,22.59293]
[1776752514565,44.09,75751.5,14.2,-0.45351,0.00016,22.59296]
[1776752520025,44.08,75756.13,14.2,-0.45278,0.00016,22.58944]
[1776752520118,44.08,75756.13,14.2,-0.45278,0.00016,22.58944]
[1776752520666,44.08,75756.13,14.2,-0.45278,0.00016,22.58944]
[1776752520144,44.08,75758.71,14.2,-0.45237,0.00016,22.58745]
[1776752521776,44.09,75764.15,14.2,-0.45151,0.00016,22.58317]
[1776752526810,44.09,75766.23,14.2,-0.45119,0.00016,22.58154]
[1776752532568,44.09,75767.05,14.2,-0.45106,0.00016,22.5809]
[1776752532630,44.09,75767.05,14.2,-0.45106,0.00016,22.5809]
[1776752535874,44.1,75774.93,14.2,-0.44983,0.00016,22.57445]
[1776752540393,44.1,75775.16,14.2,-0.44979,0.00016,22.57427]
[1776752540792,44.1,75775.16,14.2,-0.44979,0.00016,22.57428]
[1776752545320,44.1,75779.31,14.2,-0.44914,0.00016,22.57078]
[1776752547662,44.1,75781.82,14.2,-0.44874,0.00016,22.56865]
[1776752549805,44.1,75785.45,14.2,-0.44817,0.00016,22.56551]
[1776752549814,44.1,75785.45,14.2,-0.44817,0.00016,22.56551]
[1776752549843,44.1,75785.45,14.2,-0.44817,0.00016,22.56551]
[1776752550277,44.1,75785.45,14.2,-0.44817,0.00016,22.56551]
[1776752551053,44.1,75789.19,14.2,-0.44759,0.00016,22.56222]
[1776752552257,44.1,75790.31,14.2,-0.4474,0.00016,22.55739]
[1776752552282,44.1,75790.31,14.2,-0.4474,0.00016,22.55739]
[1776752556794,44.1,75792.09,14.2,-0.44712,0.00016,22.5558]
[1776752556866,44.1,75792.09,14.2,-0.44712,0.00016,22.5558]
[1776752561940,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752561976,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562185,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562251,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562254,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562335,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562395,44.1,75791.85,14.2,-0.44716,0.00016,22.55601]
[1776752562936,44.1,75790.72,14.2,-0.44734,0.00016,22.55702]
[1776752563070,44.1,75772.44,14.2,-0.45021,0.00016,22.57269]
[1776752563893,44.1,75772.44,14.2,-0.45021,0.00016,22.57269]
[1776752564394,44.1,75772.44,14.2,-0.45021,0.00016,22.57269]
[1776752564487,44.1,75757.21,14.2,-0.45261,0.00016,22.58485]
[1776752565756,44.1,75751.91,14.2,-0.45345,0.00016,22.58889]
[1776752571125,44.1,75750.05,14.2,-0.45374,0.00016,22.59028]
[1776752573877,44.1,75749.84,14.2,-0.45377,0.00016,22.59044]
[1776752574032,44.1,75749.84,14.2,-0.45377,0.00016,22.59044]
[1776752574146,44.1,75749.98,14.2,-0.45375,0.00016,22.59033]
[1776752576073,44.1,75749.05,14.2,-0.4539,0.00016,22.59102]
[1776752578389,44.1,75749.33,14.2,-0.45385,0.00016,22.59082]
[1776752578457,44.1,75749.33,14.2,-0.45385,0.00016,22.59082]
[1776752579181,44.1,75755.32,14.2,-0.45291,0.00016,22.5863]
[1776752580188,44.1,75766.05,14.2,-0.45122,0.00016,22.57789]
[1776752582377,44.1,75766.48,14.2,-0.45115,0.00016,22.57755]
[1776752588639,44.1,75766.25,14.2,-0.45119,0.00016,22.57775]
[1776752595293,44.1,75763.94,14.2,-0.45156,0.00016,22.57961]
[1776752596526,44.1,75763.94,14.2,-0.45156,0.00016,22.57961]
[1776752603349,44.11,75762.93,14.2,-0.45171,0.00016,22.58042]
[1776752608384,44.11,75762.82,14.2,-0.45173,0.00016,22.58051]
[1776752612451,44.11,75762.41,14.2,-0.45179,0.00016,22.577]
[1776752617552,44.11,75767.01,14.2,-0.45107,0.00016,22.57333]
[1776752617612,44.11,75767.01,14.2,-0.45107,0.00016,22.57333]
[1776752617619,44.11,75767.01,14.2,-0.45107,0.00016,22.57333]
[1776752617787,44.11,75767.17,14.2,-0.45104,0.00016,22.57321]
[1776752619460,44.11,75774.63,14.2,-0.44987,0.00016,22.5671]
[1776752624496,44.11,75773.25,14.2,-0.45009,0.00016,22.56827]
[1776752629530,44.12,75773.12,14.2,-0.45011,0.00016,22.5684]
[1776752635573,44.12,75775.14,14.2,-0.4498,0.00016,22.56675]
[1776752640608,44.12,75775.53,14.2,-0.44974,0.00016,22.56644]
[1776752650678,44.13,75776.39,14.2,-0.44961,0.00016,22.56577]
[1776752655714,44.13,75778.46,14.2,-0.44929,0.00016,22.56404]
[1776752660749,44.14,75778.32,14.2,-0.44931,0.00016,22.56418]
[1776752663916,44.14,75777.53,14.2,-0.44944,0.00016,22.56486]
[1776752663961,44.14,75777.53,14.2,-0.44944,0.00016,22.56486]
[1776752666120,44.14,75783.26,14.2,-0.44854,0.00016,22.55998]
[1776752671826,44.14,75783.63,14.2,-0.44848,0.00016,22.55584]
[1776752672561,44.14,75783.63,14.2,-0.44848,0.00016,22.55584]
[1776752674846,44.14,75773.51,14.2,-0.45007,0.00016,22.5644]
[1776752680660,44.15,75773.4,14.2,-0.45009,0.00016,22.56451]
[1776752688966,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752688968,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752688996,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752689098,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752689464,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752689629,44.15,75774.52,14.2,-0.44991,0.00016,22.5636]
[1776752689704,44.15,75774.56,14.2,-0.44991,0.00016,22.56358]
[1776752690693,44.15,75774.56,14.2,-0.44991,0.00016,22.56358]
[1776752690795,44.15,75760.46,14.2,-0.45213,0.00016,22.57494]
[1776752690960,44.15,75751.92,14.2,-0.45347,0.00016,22.58149]
[1776752692221,44.15,75751.92,14.2,-0.45347,0.00016,22.58149]
[1776752698009,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752698931,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752699034,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752700987,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752701049,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752701218,44.15,75752.32,14.2,-0.45341,0.00016,22.58118]
[1776752701319,44.15,75752.28,14.2,-0.45342,0.00016,22.58121]
[1776752703513,44.15,75752.28,14.2,-0.45342,0.00016,22.58121]
[1776752703616,44.15,75752.28,14.2,-0.45342,0.00016,22.58121]
[1776752703750,44.15,75752.28,14.2,-0.45342,0.00016,22.58121]
[1776752703757,44.15,75752.19,14.2,-0.45343,0.00016,22.58128]
[1776752704056,44.15,75760.08,14.2,-0.45219,0.00016,22.57524]
[1776752704980,44.15,75760.08,14.2,-0.45219,0.00016,22.57524]
[1776752705171,44.15,75767.08,14.2,-0.45109,0.00016,22.5697]
[1776752705958,44.15,75767.08,14.2,-0.45109,0.00016,22.5697]
[1776752706617,44.15,75773.38,14.2,-0.4501,0.00016,22.56457]
[1776752712111,44.16,75773.61,14.2,-0.45006,0.00016,22.5644]
[1776752717146,44.16,75772.04,14.2,-0.45031,0.00016,22.56572]
[1776752720747,44.16,75770.13,14.2,-0.45062,0.00016,22.56729]
[1776752720887,44.16,75770.13,14.2,-0.45062,0.00016,22.56729]
[1776752722184,44.16,75762.95,14.2,-0.45175,0.00016,22.57305]
[1776752727219,44.16,75761.45,14.2,-0.45198,0.00016,22.57423]
[1776752732256,44.16,75761.33,14.2,-0.45199,0.00016,22.57048]
[1776752738297,44.16,75761.64,14.2,-0.45194,0.00016,22.57022]
[1776752743333,44.16,75762.08,14.2,-0.45187,0.00016,22.56987]
[1776752748367,44.16,75762.66,14.2,-0.45178,0.00016,22.56943]
[1776752753403,44.17,75763.79,14.2,-0.45161,0.00016,22.56856]
[1776752755636,44.17,75763.54,14.2,-0.45165,0.00016,22.56877]
[1776752757431,44.17,75771.16,14.2,-0.45045,0.00016,22.56265]
[1776752762465,44.17,75771.82,14.2,-0.45035,0.00016,22.56213]
[1776752768508,44.18,75770.75,14.2,-0.45052,0.00016,22.56303]
[1776752773543,44.18,75770.78,14.2,-0.45052,0.00016,22.56303]
[1776752775744,44.18,75770.74,14.2,-0.45053,0.00016,22.56306]
[1776752776008,44.18,75770.74,14.2,-0.45053,0.00016,22.56307]
[1776752776218,44.18,75770.74,14.2,-0.45053,0.00016,22.56307]
[1776752776564,44.18,75764.69,14.2,-0.45148,0.00016,22.56793]
[1776752777571,44.18,75755.38,14.2,-0.45294,0.00016,22.57518]
[1776752778508,44.18,75755.38,14.2,-0.45294,0.00016,22.57518]
[1776752783613,44.18,75754.29,14.2,-0.45311,0.00016,22.576]
[1776752786626,44.18,75754.29,14.2,-0.45311,0.00016,22.576]
[1776752791669,44.18,75753.96,14.2,-0.45316,0.00016,22.5724]
[1776752797711,44.18,75753.89,14.2,-0.45317,0.00016,22.57245]
[1776752800485,44.18,75753.89,14.2,-0.45317,0.00016,22.57245]
[1776752800617,44.18,75753.89,14.2,-0.45317,0.00016,22.57245]
[1776752800796,44.18,75753.89,14.2,-0.45317,0.00016,22.57245]
[1776752800888,44.17,75753.89,14.2,-0.45317,0.00016,22.57245]
[1776752803634,44.17,75753.61,14.2,-0.45321,0.00016,22.57266]
[1776752803718,44.17,75753.61,14.2,-0.45321,0.00016,22.57266]
[1776752803753,44.17,75753.79,14.2,-0.45318,0.00016,22.57252]
[1776752809795,44.17,75753.73,14.2,-0.45319,0.00016,22.57256]
[1776752814830,44.17,75753.66,14.2,-0.4532,0.00016,22.5726]
[1776752821879,44.17,75754.62,14.2,-0.45305,0.00016,22.57187]
[1776752825546,44.17,75754.67,14.2,-0.45304,0.00016,22.57183]
[1776752825619,44.17,75754.67,14.2,-0.45304,0.00016,22.57183]
[1776752825713,44.17,75754.67,14.2,-0.45304,0.00016,22.57183]
[1776752825907,44.17,75760.81,14.2,-0.45208,0.00016,22.56709]
[1776752826917,44.17,75767.54,14.2,-0.45102,0.00016,22.56176]
[1776752829936,44.17,75773.27,14.2,-0.45012,0.00016,22.55709]
[1776752834972,44.17,75774.15,14.2,-0.44998,0.00016,22.55637]
[1776752835346,44.17,75774.15,14.2,-0.44998,0.00016,22.55637]
[1776752840594,44.18,75772.92,14.2,-0.45018,0.00016,22.5574]
[1776752846051,44.18,75775.87,14.2,-0.44971,0.00016,22.55496]
[1776752852287,44.18,75774.13,14.2,-0.44999,0.00016,22.55642]
[1776752852312,44.18,75774.13,14.2,-0.44999,0.00016,22.55642]
[1776752859143,44.18,75774.23,14.2,-0.44997,0.00016,22.55252]
[1776752862487,44.18,75774.52,14.2,-0.44992,0.00016,22.55228]
[1776752864178,44.18,75781.09,14.2,-0.44889,0.00016,22.54676]
[1776752869114,44.18,75782.51,14.2,-0.44867,0.00016,22.54555]
[1776752869132,44.18,75782.51,14.2,-0.44867,0.00016,22.54555]
[1776752869840,44.18,75782.51,14.2,-0.44867,0.00016,22.54555]
[1776752871546,44.18,75782.72,14.2,-0.44864,0.00016,22.54537]
[1776752871561,44.18,75782.72,14.2,-0.44864,0.00016,22.54537]
[1776752878276,44.18,75783.21,14.2,-0.44856,0.00016,22.54495]
[1776752879792,44.18,75783.21,14.2,-0.44856,0.00016,22.54495]
[1776752881297,44.18,75789.68,14.2,-0.44754,0.00016,22.53931]
[1776752886331,44.18,75786.08,14.2,-0.44811,0.00016,22.54246]
[1776752891880,44.18,75786.04,14.2,-0.44811,0.00016,22.54249]
[1776752893048,44.18,75786.04,14.2,-0.44811,0.00016,22.54248]
[1776752893049,44.18,75786.04,14.2,-0.44811,0.00016,22.54248]
[1776752898416,44.18,75788.37,14.2,-0.44774,0.00016,22.54044]
[1776752904458,44.18,75788.47,14.2,-0.44773,0.00016,22.54033]
[1776752906988,44.18,75789.15,14.2,-0.44762,0.00016,22.53973]
[1776752907023,44.18,75789.15,14.2,-0.44762,0.00016,22.53973]
[1776752911330,44.18,75791.88,14.2,-0.44719,0.00016,22.53731]
[1776752917697,44.18,75791.1,14.2,-0.44731,0.00016,22.53416]
[1776752923359,44.17,75791.35,14.2,-0.44726,0.00016,22.53392]
[1776752923585,44.17,75791.35,14.2,-0.44726,0.00016,22.53392]
[1776752926060,44.17,75790.76,14.2,-0.44736,0.00016,22.53444]
[1776752928626,44.17,75784.37,14.2,-0.44836,0.00016,22.54003]
[1776752930433,44.17,75784.66,14.2,-0.44831,0.00016,22.53978]
[1776752933161,44.17,75786.41,14.2,-0.44804,0.00016,22.53826]
[1776752933260,44.17,75786.41,14.2,-0.44804,0.00016,22.53826]
[1776752935363,44.17,75794.15,14.2,-0.44682,0.00016,22.5314]
[1776752935557,44.17,75794.15,14.2,-0.44682,0.00016,22.5314]
[1776752937624,44.17,75793.81,14.2,-0.44688,0.00016,22.5317]
[1776752938693,44.17,75793.81,14.2,-0.44688,0.00016,22.5317]
[1776752940983,44.17,75793.74,14.2,-0.44689,0.00016,22.53176]
[1776752941734,44.17,75793.74,14.2,-0.44689,0.00016,22.53176]
[1776752944100,44.17,75792.59,14.2,-0.44707,0.00016,22.53279]
[1776752949591,44.17,75792.09,14.2,-0.44714,0.00016,22.53323]
[1776752954812,44.17,75791.08,14.2,-0.4473,0.00016,22.53412]
[1776752955384,44.17,75791.08,14.2,-0.4473,0.00016,22.53412]
[1776752956752,44.17,75790.87,14.2,-0.44733,0.00016,22.5343]
[1776752961858,44.17,75791.33,14.2,-0.44726,0.00016,22.53389]
[1776752967901,44.16,75791.77,14.2,-0.44719,0.00016,22.53349]
[1776752972936,44.16,75789.9,14.2,-0.44748,0.00016,22.5313]
[1776752978193,44.16,75788.1,14.2,-0.44776,0.00016,22.53287]
[1776752985023,44.16,75787.21,14.2,-0.4479,0.00016,22.53364]
[1776752990058,44.16,75787.21,14.2,-0.4479,0.00016,22.53364]
[1776752996100,44.16,75787.83,14.2,-0.4478,0.00016,22.53308]
[1776753000215,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753000220,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753000249,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753000328,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753000949,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753000990,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753001006,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753001048,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753001092,44.16,75789.21,14.2,-0.44758,0.00016,22.53187]
[1776753001587,44.16,75793.07,14.2,-0.44697,0.00016,22.52843]
[1776753002142,44.16,75799.16,14.2,-0.44602,0.00016,22.5229]
[1776753003194,44.16,75799.16,14.2,-0.44602,0.00016,22.5229]
[1776753003234,44.16,75797.29,14.2,-0.44631,0.00016,22.52461]
[1776753005591,44.16,75795.41,14.2,-0.44661,0.00016,22.52632]
[1776753005623,44.16,75795.41,14.2,-0.44661,0.00016,22.52632]
[1776753005785,44.16,75795.41,14.2,-0.44661,0.00016,22.52632]
[1776753005890,44.16,75795.41,14.2,-0.44661,0.00016,22.52632]
[1776753008184,44.16,75787.3,14.2,-0.44788,0.00016,22.53354]
[1776753017490,44.16,75787.3,14.2,-0.44788,0.00016,22.53354]
[1776753017542,44.16,75787.3,14.2,-0.44788,0.00016,22.53354]
[1776753017626,44.16,75787.3,14.2,-0.44788,0.00016,22.53354]
[1776753018960,44.15,75787.3,14.2,-0.44788,0.00016,22.53353]
[1776753020026,44.15,75788.68,14.2,-0.44766,0.00016,22.53231]
[1776753020360,44.15,75792.0,14.2,-0.44714,0.00016,22.52936]
[1776753020561,44.15,75792.0,14.2,-0.44714,0.00016,22.52936]
[1776753021010,44.15,75792.0,14.2,-0.44714,0.00016,22.52936]
[1776753023060,44.15,75795.09,14.2,-0.44665,0.00016,22.52659]
[1776753028055,44.15,75795.68,14.2,-0.44656,0.00016,22.52606]
[1776753028087,44.15,75795.68,14.2,-0.44656,0.00016,22.52606]
[1776753030055,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030132,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030148,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030211,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030217,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030235,44.15,75798.02,14.2,-0.44619,0.00016,22.52393]
[1776753030157,44.16,75805.75,14.2,-0.44498,0.00016,22.51676]
[1776753030267,44.16,75805.75,14.2,-0.44498,0.00016,22.51676]
[1776753030513,44.16,75805.75,14.2,-0.44498,0.00016,22.51676]
[1776753031141,44.15,75811.51,14.2,-0.44407,0.00016,22.50744]
[1776753031351,44.15,75818.85,14.2,-0.44292,0.00016,22.50028]
[1776753032430,44.15,75826.14,14.2,-0.44177,0.00016,22.49299]
[1776753035311,44.16,75826.31,14.2,-0.44175,0.00016,22.49283]
[1776753035472,44.16,75826.31,14.2,-0.44175,0.00016,22.49283]
[1776753035557,44.16,75832.6,14.2,-0.44076,0.00016,22.48639]
[1776753038622,44.16,75837.66,14.2,-0.43997,0.00016,22.48112]
[1776753044316,44.16,75836.29,14.2,-0.44019,0.00016,22.48259]
[1776753051387,44.16,75837.03,14.2,-0.44007,0.00016,22.48183]
[1776753058542,44.17,75840.29,14.2,-0.43957,0.00016,22.47845]
[1776753063578,44.17,75841.39,14.2,-0.4394,0.00016,22.47731]
[1776753064394,44.17,75841.39,14.2,-0.4394,0.00016,22.47731]
[1776753066191,44.17,75841.47,14.2,-0.43939,0.00016,22.47723]
[1776753067255,44.17,75841.68,14.2,-0.43936,0.00016,22.47702]
[1776753067905,44.17,75843.85,14.2,-0.43902,0.00016,22.4747]
[1776753067917,44.18,75852.87,14.2,-0.43761,0.00016,22.46489]
[1776753068614,44.18,75858.52,14.2,-0.43672,0.00016,22.45859]
[1776753070628,44.18,75863.85,14.2,-0.43589,0.00016,22.45257]
[1776753075579,44.18,75863.1,14.2,-0.43601,0.00016,22.45346]
[1776753075874,44.18,75863.1,14.2,-0.43601,0.00016,22.45346]
[1776753076843,44.18,75865.67,14.2,-0.43561,0.00016,22.45054]
[1776753076851,44.18,75865.67,14.2,-0.43561,0.00016,22.45054]
[1776753076917,44.18,75865.67,14.2,-0.43561,0.00016,22.45054]
[1776753077076,44.18,75865.67,14.2,-0.43561,0.00016,22.45054]
[1776753077110,44.18,75875.1,14.2,-0.43414,0.00016,22.43956]
[1776753077749,44.18,75875.1,14.2,-0.43414,0.00016,22.43956]
[1776753078199,44.19,75881.7,14.2,-0.43311,0.00016,22.43171]
[1776753078340,44.19,75881.7,14.2,-0.43311,0.00016,22.43171]
[1776753079182,44.19,75881.7,14.2,-0.43311,0.00016,22.43171]
[1776753079283,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079418,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079498,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079947,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079976,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079978,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753079990,44.19,75885.64,14.2,-0.4325,0.00016,22.42696]
[1776753080313,44.19,75886.37,14.2,-0.43238,0.00016,22.42607]
[1776753081177,44.19,75886.37,14.2,-0.43238,0.00016,22.42607]
[1776753082133,44.19,75885.96,14.2,-0.43245,0.00016,22.42655]
[1776753082218,44.19,75885.96,14.2,-0.43245,0.00016,22.42655]
[1776753082277,44.19,75885.96,14.2,-0.43245,0.00016,22.42655]
[1776753082924,44.19,75886.06,14.2,-0.43243,0.00016,22.42643]
[1776753083290,44.19,75886.06,14.2,-0.43243,0.00016,22.42643]
[1776753085383,44.19,75889.04,14.2,-0.43197,0.00016,22.42279]
[1776753090769,44.19,75887.21,14.2,-0.43225,0.00016,22.42505]
[1776753095804,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753096555,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753096583,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753096603,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753096759,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753096903,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753097072,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753097149,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753097170,44.19,75889.5,14.2,-0.43189,0.00016,22.41839]
[1776753097184,44.19,75895.15,14.2,-0.43101,0.00016,22.41139]
[1776753097560,44.19,75895.15,14.2,-0.43101,0.00016,22.41139]
[1776753097783,44.19,75895.15,14.2,-0.43101,0.00016,22.41139]
[1776753098302,44.19,75895.15,14.2,-0.43101,0.00016,22.41139]
[1776753097912,44.19,75911.08,14.2,-0.42853,0.00016,22.39104]
[1776753099200,44.19,75911.08,14.2,-0.42853,0.00016,22.39104]
[1776753099246,44.19,75911.08,14.2,-0.42853,0.00016,22.39104]
[1776753099291,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099323,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099355,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099363,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099550,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099581,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099623,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753099973,44.19,75921.69,14.2,-0.42688,0.00016,22.37702]
[1776753100019,44.19,75931.23,14.2,-0.4254,0.00016,22.36409]
[1776753100409,44.19,75931.23,14.2,-0.4254,0.00016,22.36409]
[1776753101237,44.19,75931.23,14.2,-0.4254,0.00016,22.36409]
[1776753101240,44.19,75938.64,14.2,-0.42425,0.00016,22.35382]
[1776753105502,44.2,75943.72,14.2,-0.42346,0.00016,22.34672]
[1776753107949,44.2,75943.55,14.2,-0.42349,0.00016,22.34699]
[1776753108355,44.2,75943.55,14.2,-0.42349,0.00016,22.347]
[1776753108365,44.2,75943.55,14.2,-0.42349,0.00016,22.347]
[1776753108371,44.2,75943.55,14.2,-0.42349,0.00016,22.347]
[1776753108419,44.2,75943.55,14.2,-0.42349,0.00016,22.347]
[1776753108624,44.2,75943.55,14.2,-0.42349,0.00016,22.347]
[1776753108902,44.2,75946.55,14.2,-0.42302,0.00016,22.34273]
[1776753110119,44.2,75946.55,14.2,-0.42302,0.00016,22.34273]
[1776753110147,44.2,75946.55,14.2,-0.42302,0.00016,22.34273]
[1776753110613,44.2,75947.68,14.2,-0.42285,0.00016,22.34111]
[1776753110713,44.2,75947.68,14.2,-0.42285,0.00016,22.34111]
[1776753110879,44.2,75947.68,14.2,-0.42285,0.00016,22.34111]
[1776753110918,44.2,75956.43,14.2,-0.42149,0.00016,22.32847]
[1776753112055,44.2,75956.43,14.2,-0.42149,0.00016,22.32847]
[1776753112147,44.2,75966.83,14.2,-0.41988,0.00015,22.31309]
[1776753112474,44.2,75966.83,14.2,-0.41988,0.00015,22.31309]
[1776753113700,44.2,75966.91,14.2,-0.41987,0.00015,22.31298]
[1776753115565,44.2,75967.28,14.2,-0.41981,0.00015,22.31243]
[1776753115881,44.2,75967.28,14.2,-0.41981,0.00015,22.31243]
[1776753119992,44.2,75967.1,14.2,-0.41984,0.00015,22.3127]
[1776753120755,44.2,75965.79,14.2,-0.42004,0.00015,22.31466]
[1776753120940,44.2,75965.79,14.2,-0.42004,0.00015,22.31466]
[1776753127030,44.2,75971.23,14.2,-0.4192,0.00015,22.30652]
[1776753132065,44.2,75971.11,14.2,-0.41922,0.00015,22.30673]
[1776753133747,44.2,75972.46,14.2,-0.41901,0.00015,22.30469]
[1776753134939,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753134961,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753135042,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753135069,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753135208,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753135280,44.2,75974.21,14.2,-0.41874,0.00015,22.30204]
[1776753135875,44.2,75979.3,14.2,-0.41795,0.00015,22.29427]
[1776753136160,44.2,75979.3,14.2,-0.41795,0.00015,22.29427]
[1776753136217,44.2,75979.3,14.2,-0.41795,0.00015,22.29427]
[1776753136261,44.2,75991.16,14.2,-0.41612,0.00015,22.27583]
[1776753136358,44.2,75991.16,14.2,-0.41612,0.00015,22.27583]
[1776753136439,44.2,75991.16,14.2,-0.41612,0.00015,22.27583]
[1776753138244,44.2,75994.05,14.2,-0.41568,0.00015,22.27128]
[1776753138246,44.2,75994.05,14.2,-0.41568,0.00015,22.27128]
[1776753138311,44.2,75994.05,14.2,-0.41568,0.00015,22.27128]
[1776753138314,44.2,75994.05,14.2,-0.41568,0.00015,22.27128]
[1776753138556,44.2,75993.02,14.2,-0.41584,0.00015,22.27293]
[1776753142280,44.21,75993.17,14.2,-0.41582,0.00015,22.27275]
[1776753143693,44.21,75995.13,14.2,-0.41552,0.00015,22.26969]
[1776753144158,44.21,75995.13,14.2,-0.41552,0.00015,22.26969]
[1776753145398,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753145409,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753145843,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753145858,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753146025,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753146098,44.21,75987.31,14.2,-0.41673,0.00015,22.28205]
[1776753146766,44.21,75983.1,14.2,-0.41738,0.00015,22.28861]
[1776753147977,44.21,75978.05,14.2,-0.41816,0.00015,22.2964]
[1776753149187,44.21,75970.85,14.2,-0.41928,0.00015,22.30736]
[1776753152207,44.21,75964.82,14.2,-0.4202,0.00015,22.31251]
[1776753154444,44.21,75964.51,14.2,-0.42025,0.00015,22.31296]
[1776753154537,44.21,75964.51,14.2,-0.42025,0.00015,22.31296]
[1776753154760,44.21,75964.51,14.2,-0.42025,0.00015,22.31296]
[1776753156342,44.21,75964.51,14.2,-0.42025,0.00015,22.31296]
[1776753156730,44.21,75963.38,14.2,-0.42043,0.00015,22.31463]
[1776753156771,44.21,75963.38,14.2,-0.42043,0.00015,22.31463]
[1776753156775,44.21,75963.38,14.2,-0.42043,0.00015,22.31463]
[1776753157246,44.22,75962.99,14.2,-0.42049,0.00015,22.31524]
[1776753157541,44.22,75962.99,14.2,-0.42049,0.00015,22.31524]
[1776753160306,44.22,75960.65,14.2,-0.42085,0.00015,22.31869]
[1776753160418,44.22,75960.61,14.2,-0.42086,0.00015,22.31875]
[1776753166309,44.22,75959.48,14.2,-0.42104,0.00015,22.32053]
[1776753169430,44.23,75956.27,14.2,-0.42155,0.00016,22.32528]
[1776753169651,44.23,75956.27,14.2,-0.42155,0.00016,22.32528]
[1776753169763,44.23,75956.27,14.2,-0.42155,0.00016,22.32528]
[1776753172354,44.23,75945.54,14.2,-0.42321,0.00016,22.34075]
[1776753173478,44.23,75944.65,14.2,-0.42335,0.00016,22.34202]
[1776753176257,44.23,75941.36,14.2,-0.42386,0.00016,22.34668]
[1776753179625,44.23,75944.11,14.2,-0.42344,0.00016,22.34283]
[1776753185445,44.24,75947.66,14.2,-0.42289,0.00016,22.33785]
[1776753189194,44.24,75948.11,14.2,-0.42283,0.00016,22.33722]
[1776753190148,44.24,75948.29,14.2,-0.4228,0.00016,22.33699]
[1776753191486,44.24,75958.5,14.2,-0.42122,0.00015,22.32225]
[1776753193548,44.24,75960.63,14.2,-0.42089,0.00015,22.31914]
[1776753193579,44.24,75960.63,14.2,-0.42089,0.00015,22.31914]
[1776753193588,44.24,75960.63,14.2,-0.42089,0.00015,22.31914]
[1776753193611,44.24,75960.63,14.2,-0.42089,0.00015,22.31914]
[1776753193719,44.24,75960.63,14.2,-0.42089,0.00015,22.31914]
[1776753193755,44.24,75960.88,14.2,-0.42086,0.00015,22.3188]
[1776753197273,44.24,75963.33,14.2,-0.42047,0.00015,22.31516]
[1776753203570,44.24,75963.06,14.2,-0.42051,0.00015,22.3155]
[1776753205998,44.24,75963.46,14.2,-0.42045,0.00015,22.3149]
[1776753206217,44.24,75963.46,14.2,-0.42045,0.00015,22.3149]
[1776753206256,44.24,75964.61,14.2,-0.42027,0.00015,22.31318]
[1776753206546,44.24,75964.61,14.2,-0.42027,0.00015,22.31318]
[1776753211629,44.24,75964.44,14.2,-0.42029,0.00015,22.30959]
[1776753212843,44.24,75964.44,14.2,-0.42029,0.00015,22.30959]
[1776753212927,44.24,75964.26,14.2,-0.42032,0.00015,22.30986]
[1776753213618,44.24,75964.26,14.2,-0.42032,0.00015,22.30986]
[1776753214989,44.24,75967.76,14.2,-0.41977,0.00015,22.30466]
[1776753215366,44.24,75967.76,14.2,-0.41977,0.00015,22.30466]
[1776753216246,44.24,75971.17,14.2,-0.41925,0.00015,22.29953]
[1776753216346,44.24,75978.19,14.2,-0.41816,0.00015,22.28888]
[1776753217881,44.24,75981.95,14.2,-0.41758,0.00015,22.2831]
[1776753219564,44.24,75984.98,14.2,-0.41711,0.00015,22.27842]
[1776753219582,44.24,75984.98,14.2,-0.41711,0.00015,22.27842]
[1776753219801,44.24,75984.98,14.2,-0.41711,0.00015,22.27842]
[1776753219890,44.24,75984.98,14.2,-0.41711,0.00015,22.27842]
[1776753220909,44.24,75985.09,14.2,-0.4171,0.00015,22.27827]
[1776753220952,44.24,75985.09,14.2,-0.4171,0.00015,22.27827]
[1776753220983,44.24,75992.22,14.2,-0.416,0.00015,22.26712]
[1776753221446,44.24,75992.22,14.2,-0.416,0.00015,22.26712]
[1776753222007,44.24,75992.22,14.2,-0.416,0.00015,22.26712]
[1776753222536,44.25,75996.25,14.2,-0.41539,0.00015,22.26091]
[1776753223312,44.25,75996.25,14.2,-0.41539,0.00015,22.26091]
[1776753223393,44.25,75996.25,14.2,-0.41539,0.00015,22.26091]
[1776753224587,44.25,75998.91,14.2,-0.41498,0.00015,22.25668]
[1776753225472,44.25,76000.11,14.2,-0.41479,0.00015,22.25478]
[1776753225562,44.25,76000.11,14.2,-0.41479,0.00015,22.25478]
[1776753227004,44.25,76000.07,14.2,-0.4148,0.00015,22.25486]
[1776753227546,44.26,76000.25,14.2,-0.41478,0.00015,22.25462]
[1776753227561,44.26,76000.25,14.2,-0.41478,0.00015,22.25462]
[1776753227838,44.26,76000.25,14.2,-0.41478,0.00015,22.25462]
[1776753228855,44.26,76000.99,14.2,-0.41466,0.00015,22.25343]
[1776753228912,44.26,76000.99,14.2,-0.41466,0.00015,22.25343]
[1776753229289,44.26,76000.99,14.2,-0.41466,0.00015,22.25343]
[1776753229351,44.26,76000.99,14.2,-0.41466,0.00015,22.25343]
[1776753229401,44.26,76000.99,14.2,-0.41466,0.00015,22.25343]
[1776753229943,44.26,76004.58,14.2,-0.41411,0.00015,22.24769]
[1776753229970,44.26,76004.58,14.2,-0.41411,0.00015,22.24769]
[1776753230009,44.26,76004.58,14.2,-0.41411,0.00015,22.24769]
[1776753230258,44.26,76004.58,14.2,-0.41411,0.00015,22.24769]
[1776753230333,44.26,76004.58,14.2,-0.41411,0.00015,22.24769]
[1776753230392,44.26,76010.01,14.2,-0.41328,0.00015,22.23888]
[1776753230874,44.26,76022.42,14.2,-0.41137,0.00015,22.21833]
[1776753236017,44.27,76023.8,14.2,-0.41117,0.00015,22.21617]
[1776753241200,44.28,76018.87,14.2,-0.41194,0.00015,22.22462]
[1776753246876,44.29,76022.27,14.2,-0.41144,0.00015,22.21922]
[1776753250914,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753250936,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753250970,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251070,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251319,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251335,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251363,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251405,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251420,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251699,44.29,76023.46,14.2,-0.41126,0.00015,22.2173]
[1776753251946,44.3,76023.69,14.2,-0.41124,0.00015,22.217]
[1776753252142,44.3,76023.69,14.2,-0.41124,0.00015,22.217]
[1776753252280,44.3,76023.69,14.2,-0.41124,0.00015,22.217]
[1776753252442,44.3,76054.21,14.2,-0.40655,0.00015,22.16429]
[1776753253503,44.3,76074.6,14.2,-0.40344,0.00015,22.12741]
[1776753253619,44.3,76074.6,14.2,-0.40344,0.00015,22.12741]
[1776753253804,44.3,76074.6,14.2,-0.40344,0.00015,22.12741]
[1776753254054,44.3,76074.6,14.2,-0.40344,0.00015,22.12741]
[1776753254278,44.3,76074.6,14.2,-0.40344,0.00015,22.12741]
[1776753254377,44.3,76082.24,14.2,-0.40227,0.00015,22.11323]
[1776753254758,44.3,76082.24,14.2,-0.40227,0.00015,22.11323]
[1776753256118,44.3,76080.48,14.2,-0.40254,0.00015,22.11654]
[1776753256222,44.3,76080.48,14.2,-0.40254,0.00015,22.11654]
[1776753256518,44.3,76080.02,14.2,-0.40261,0.00015,22.11741]
[1776753259041,44.3,76079.1,14.2,-0.40275,0.00015,22.11915]
[1776753259448,44.3,76079.1,14.2,-0.40275,0.00015,22.11915]
[1776753260122,44.31,76080.1,14.2,-0.4026,0.00015,22.11732]
[1776753261004,44.31,76080.58,14.2,-0.40253,0.00015,22.11644]
[1776753262763,44.31,76083.63,14.2,-0.40207,0.00015,22.11077]
[1776753263574,44.31,76084.05,14.2,-0.402,0.00015,22.11]
[1776753263942,44.31,76084.05,14.2,-0.402,0.00015,22.11]
[1776753264237,44.31,76084.05,14.2,-0.402,0.00015,22.11]
[1776753264275,44.31,76084.05,14.2,-0.402,0.00015,22.11]
[1776753264987,44.31,76081.58,14.2,-0.40238,0.00015,22.11465]
[1776753265041,44.31,76081.58,14.2,-0.40238,0.00015,22.11465]
[1776753265395,44.31,76081.58,14.2,-0.40238,0.00015,22.11465]
[1776753266117,44.31,76078.98,14.2,-0.40278,0.00015,22.11951]
[1776753267978,44.31,76076.77,14.2,-0.40312,0.00015,22.1236]
[1776753268312,44.31,76076.77,14.2,-0.40312,0.00015,22.1236]
[1776753268576,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753268695,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753268740,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753268818,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753268823,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753268833,44.31,76073.05,14.2,-0.40369,0.00015,22.13047]
[1776753269423,44.31,76066.92,14.2,-0.40463,0.00015,22.14173]
[1776753269608,44.31,76066.92,14.2,-0.40463,0.00015,22.14173]
[1776753269763,44.31,76066.92,14.2,-0.40463,0.00015,22.14173]
[1776753270559,44.31,76063.43,14.2,-0.40517,0.00015,22.1481]
[1776753270562,44.31,76063.43,14.2,-0.40517,0.00015,22.1481]
[1776753276131,44.32,76063.76,14.2,-0.40511,0.00015,22.14366]
[1776753276740,44.32,76063.76,14.2,-0.40511,0.00015,22.14366]
[1776753277521,44.32,76063.76,14.2,-0.40511,0.00015,22.14366]
[1776753282909,44.32,76063.96,14.2,-0.40509,0.00015,22.14342]
[1776753284968,44.32,76064.0,14.2,-0.40508,0.00015,22.14338]
[1776753285904,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753285947,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753286025,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753286039,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753286158,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753286469,44.32,76064.26,14.2,-0.40504,0.00015,22.14293]
[1776753286202,44.32,76068.49,14.2,-0.4044,0.00015,22.13526]
[1776753287031,44.32,76068.49,14.2,-0.4044,0.00015,22.13526]
[1776753287042,44.32,76068.49,14.2,-0.4044,0.00015,22.13526]
[1776753287387,44.32,76068.49,14.2,-0.4044,0.00015,22.13526]
[1776753287502,44.32,76068.49,14.2,-0.4044,0.00015,22.13526]
[1776753287491,44.32,76078.53,14.2,-0.40286,0.00015,22.11678]
[1776753288216,44.32,76085.71,14.2,-0.40177,0.00015,22.10338]
[1776753293451,44.33,76088.42,14.2,-0.40136,0.00015,22.09836]
[1776753293519,44.33,76088.42,14.2,-0.40136,0.00015,22.09836]
[1776753295698,44.33,76090.71,14.2,-0.40101,0.00015,22.09409]
[1776753295724,44.33,76090.71,14.2,-0.40101,0.00015,22.09409]
[1776753296818,44.33,76088.32,14.2,-0.40138,0.00015,22.09866]
[1776753297513,44.33,76088.32,14.2,-0.40138,0.00015,22.09866]
[1776753298024,44.33,76086.45,14.2,-0.40167,0.00015,22.10223]
[1776753299015,44.34,76089.32,14.2,-0.40124,0.00015,22.09687]
[1776753300327,44.34,76092.6,14.2,-0.40074,0.00015,22.0907]
[1776753300578,44.34,76090.19,14.2,-0.40111,0.00015,22.09532]
[1776753302819,44.34,76091.86,14.2,-0.40086,0.00015,22.09225]
[1776753303708,44.34,76091.84,14.2,-0.40087,0.00015,22.09234]
[1776753303888,44.34,76091.84,14.2,-0.40087,0.00015,22.09234]
[1776753304031,44.34,76091.84,14.2,-0.40087,0.00015,22.09234]
[1776753304372,44.34,76091.84,14.2,-0.40087,0.00015,22.09234]
[1776753304406,44.34,76091.84,14.2,-0.40087,0.00015,22.09234]
[1776753304509,44.35,76099.65,14.2,-0.39968,0.00015,22.07746]
[1776753304626,44.35,76099.65,14.2,-0.39968,0.00015,22.07746]
[1776753304696,44.35,76099.65,14.2,-0.39968,0.00015,22.07746]
[1776753305555,44.35,76099.65,14.2,-0.39968,0.00015,22.07746]
[1776753306427,44.35,76103.19,14.2,-0.39915,0.00015,22.07067]
[1776753306731,44.35,76100.78,14.2,-0.39951,0.00015,22.07536]
[1776753306832,44.35,76100.78,14.2,-0.39951,0.00015,22.07536]
[1776753308253,44.35,76099.75,14.2,-0.39967,0.00015,22.07738]
[1776753308323,44.35,76099.75,14.2,-0.39967,0.00015,22.07738]
[1776753308666,44.35,76098.21,14.2,-0.39991,0.00015,22.08037]
[1776753308672,44.35,76098.21,14.2,-0.39991,0.00015,22.08037]
[1776753309380,44.35,76091.84,14.2,-0.40089,0.00015,22.09257]
[1776753310189,44.35,76091.84,14.2,-0.40089,0.00015,22.09257]
[1776753310243,44.35,76091.84,14.2,-0.40089,0.00015,22.09257]
[1776753310601,44.35,76093.09,14.2,-0.4007,0.00015,22.09024]
[1776753310796,44.35,76093.09,14.2,-0.4007,0.00015,22.09024]
[1776753310888,44.35,76093.09,14.2,-0.4007,0.00015,22.09024]
[1776753311853,44.36,76093.15,14.2,-0.40069,0.00015,22.09018]
[1776753312308,44.36,76093.15,14.2,-0.40069,0.00015,22.09018]
[1776753313208,44.36,76094.9,14.2,-0.40043,0.00015,22.08689]
[1776753313293,44.36,76094.9,14.2,-0.40043,0.00015,22.08689]
[1776753313296,44.36,76094.9,14.2,-0.40043,0.00015,22.08689]
[1776753316247,44.36,76098.91,14.2,-0.39983,0.00015,22.07935]
[1776753318892,44.37,76095.9,14.2,-0.40029,0.00015,22.08523]
[1776753318918,44.37,76095.9,14.2,-0.40029,0.00015,22.08523]
[1776753319150,44.37,76095.9,14.2,-0.40029,0.00015,22.08523]
[1776753319454,44.37,76090.41,14.2,-0.40113,0.00015,22.09571]
[1776753320462,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753320593,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753320643,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753320864,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753321018,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753321296,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753321431,44.37,76080.03,14.2,-0.40272,0.00015,22.11519]
[1776753321470,44.37,76071.59,14.2,-0.40401,0.00015,22.13077]
[1776753321619,44.37,76071.59,14.2,-0.40401,0.00015,22.13077]
[1776753321686,44.37,76071.59,14.2,-0.40401,0.00015,22.13077]
[1776753321853,44.37,76071.59,14.2,-0.40401,0.00015,22.13077]
[1776753325266,44.37,76068.0,14.2,-0.40456,0.00015,22.13732]
[1776753325479,44.37,76068.0,14.2,-0.40456,0.00015,22.13732]
[1776753325497,44.37,76071.59,14.2,-0.40401,0.00015,22.13078]
[1776753326019,44.37,76071.59,14.2,-0.40401,0.00015,22.13078]
[1776753326043,44.37,76071.59,14.2,-0.40401,0.00015,22.13078]
[1776753326504,44.37,76080.2,14.2,-0.40269,0.00015,22.1149]
[1776753327511,44.37,76085.79,14.2,-0.40184,0.00015,22.10447]
[1776753329500,44.37,76082.0,14.2,-0.40242,0.00015,22.11157]
[1776753329510,44.37,76082.0,14.2,-0.40242,0.00015,22.11157]
[1776753329734,44.37,76085.05,14.2,-0.40196,0.00015,22.10587]
[1776753329855,44.37,76085.05,14.2,-0.40196,0.00015,22.10587]
[1776753329885,44.37,76085.05,14.2,-0.40196,0.00015,22.10587]
[1776753330098,44.37,76085.05,14.2,-0.40196,0.00015,22.10587]
[1776753330544,44.37,76091.61,14.2,-0.40096,0.00015,22.09352]
[1776753331551,44.37,76100.47,14.2,-0.39959,0.00015,22.07268]
[1776753331955,44.37,76100.47,14.2,-0.39959,0.00015,22.07268]
[1776753332820,44.37,76100.88,14.2,-0.39953,0.00015,22.07192]
[1776753333174,44.37,76100.88,14.2,-0.39953,0.00015,22.07192]
[1776753333831,44.37,76101.15,14.2,-0.39949,0.00015,22.07143]
[1776753334219,44.37,76101.15,14.2,-0.39949,0.00015,22.07143]
[1776753334572,44.38,76108.09,14.2,-0.39844,0.00015,22.05801]
[1776753336586,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337323,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337337,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337358,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337481,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337573,44.39,76113.95,14.2,-0.39758,0.00015,22.04701]
[1776753337595,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753337697,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753337724,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753337967,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753338021,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753338301,44.41,76125.46,14.2,-0.39586,0.00015,22.02463]
[1776753338600,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753338702,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339046,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339057,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339151,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339564,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339588,44.41,76132.26,14.2,-0.39483,0.00015,22.011]
[1776753339564,44.41,76132.26,14.2,-0.39484,0.00015,22.01107]
[1776753340232,44.41,76138.07,14.2,-0.39396,0.00015,21.99933]
[1776753340888,44.41,76138.07,14.2,-0.39396,0.00015,21.99933]
[1776753341485,44.41,76138.07,14.2,-0.39396,0.00015,21.99933]
[1776753341973,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753341978,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753341992,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342013,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342119,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342161,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342322,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342592,44.42,76142.04,14.2,-0.39336,0.00015,21.99127]
[1776753342500,44.42,76143.05,14.2,-0.39322,0.00015,21.98927]
[1776753342719,44.42,76143.05,14.2,-0.39322,0.00015,21.98927]
[1776753343594,44.42,76148.75,14.2,-0.39236,0.00015,21.97755]
[1776753343661,44.42,76148.75,14.2,-0.39236,0.00015,21.97755]
[1776753344502,44.42,76148.75,14.2,-0.39236,0.00015,21.97755]
[1776753344514,44.42,76148.75,14.2,-0.39236,0.00015,21.97755]
[1776753346632,44.42,76146.52,14.2,-0.3927,0.00015,21.98228]
[1776753347637,44.42,76146.52,14.2,-0.3927,0.00015,21.98228]
[1776753347803,44.42,76145.73,14.2,-0.39283,0.00015,21.98398]
[1776753347971,44.42,76145.73,14.2,-0.39283,0.00015,21.98398]
[1776753348149,44.42,76145.73,14.2,-0.39283,0.00015,21.98398]
[1776753348188,44.43,76143.51,14.2,-0.39317,0.00015,21.98871]
[1776753348974,44.43,76143.51,14.2,-0.39317,0.00015,21.98871]
[1776753349075,44.43,76143.51,14.2,-0.39317,0.00015,21.98871]
[1776753349274,44.43,76143.51,14.2,-0.39317,0.00015,21.98871]
[1776753351629,44.43,76136.46,14.2,-0.39425,0.00015,22.0033]
[1776753351637,44.43,76136.46,14.2,-0.39425,0.00015,22.0033]
[1776753351840,44.43,76136.46,14.2,-0.39425,0.00015,22.0033]
[1776753351925,44.43,76136.46,14.2,-0.39425,0.00015,22.0033]
[1776753352162,44.43,76136.46,14.2,-0.39425,0.00015,22.0033]
[1776753352188,44.44,76136.89,14.2,-0.39419,0.00015,22.00252]
[1776753352624,44.44,76136.89,14.2,-0.39419,0.00015,22.00252]
[1776753353047,44.44,76136.89,14.2,-0.39419,0.00015,22.00252]
[1776753353148,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753353787,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753353861,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753354090,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753354248,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753354268,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753354399,44.44,76144.74,14.2,-0.39301,0.00015,21.98652]
[1776753355142,44.44,76147.25,14.2,-0.39263,0.00015,21.98143]
[1776753355284,44.44,76147.25,14.2,-0.39263,0.00015,21.98143]
[1776753355696,44.44,76147.25,14.2,-0.39263,0.00015,21.98143]
[1776753355386,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753355853,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753355920,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356147,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356412,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356427,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356521,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356557,44.45,76138.73,14.2,-0.39393,0.00015,21.99901]
[1776753356617,44.45,76137.94,14.2,-0.39405,0.00015,22.00067]
[1776753357282,44.45,76137.94,14.2,-0.39405,0.00015,22.00067]
[1776753357383,44.45,76145.77,14.2,-0.39287,0.00015,21.98468]
[1776753357720,44.45,76145.77,14.2,-0.39287,0.00015,21.98468]
[1776753357989,44.45,76145.77,14.2,-0.39287,0.00015,21.98468]
[1776753359085,44.45,76146.35,14.2,-0.39279,0.00015,21.98357]
[1776753360886,44.45,76143.71,14.2,-0.39319,0.00015,21.98908]
[1776753360949,44.45,76143.71,14.2,-0.39319,0.00015,21.98908]
[1776753361276,44.45,76143.71,14.2,-0.39319,0.00015,21.98908]
[1776753361531,44.45,76143.71,14.2,-0.39319,0.00015,21.98908]
[1776753361613,44.46,76144.53,14.2,-0.39308,0.00015,21.98755]
[1776753362619,44.46,76144.53,14.2,-0.39308,0.00015,21.98755]
[1776753363112,44.46,76142.61,14.2,-0.39337,0.00015,21.99158]
[1776753363150,44.46,76142.61,14.2,-0.39337,0.00015,21.99158]
[1776753363219,44.46,76142.61,14.2,-0.39337,0.00015,21.99158]
[1776753363824,44.46,76140.7,14.2,-0.39367,0.00015,21.99557]
[1776753363864,44.46,76140.7,14.2,-0.39367,0.00015,21.99557]
[1776753364559,44.46,76140.7,14.2,-0.39367,0.00015,21.99557]
[1776753364591,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753364722,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753364761,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753364766,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753364849,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753365231,44.47,76141.95,14.2,-0.39348,0.00015,21.99309]
[1776753366814,44.47,76150.25,14.2,-0.39223,0.00015,21.97604]
[1776753366926,44.47,76150.25,14.2,-0.39223,0.00015,21.97604]
[1776753367269,44.47,76150.25,14.2,-0.39223,0.00015,21.97604]
[1776753370974,44.48,76146.17,14.2,-0.39287,0.00015,21.98474]
[1776753370979,44.48,76146.17,14.2,-0.39287,0.00015,21.98474]
[1776753370998,44.48,76146.17,14.2,-0.39287,0.00015,21.98474]
[1776753371057,44.48,76146.17,14.2,-0.39287,0.00015,21.98474]
[1776753371099,44.48,76144.34,14.2,-0.39314,0.00015,21.98851]
[1776753372186,44.48,76144.34,14.2,-0.39314,0.00015,21.98851]
[1776753372714,44.48,76144.34,14.2,-0.39314,0.00015,21.98851]
[1776753373247,44.48,76142.87,14.2,-0.39338,0.00015,21.9917]
[1776753373710,44.48,76138.6,14.2,-0.39403,0.00015,22.00049]
[1776753373918,44.48,76138.6,14.2,-0.39403,0.00015,22.00049]
[1776753374075,44.48,76138.6,14.2,-0.39403,0.00015,22.00049]
[1776753374219,44.48,76138.6,14.2,-0.39403,0.00015,22.00049]
[1776753374281,44.48,76138.6,14.2,-0.39403,0.00015,22.00049]
[1776753374875,44.49,76129.22,14.2,-0.39545,0.00015,22.01953]
[1776753375887,44.49,76129.22,14.2,-0.39545,0.00015,22.01953]
[1776753376662,44.49,76131.1,14.2,-0.39518,0.00015,22.01588]
[1776753377012,44.49,76131.1,14.2,-0.39518,0.00015,22.01588]
[1776753377638,44.49,76131.1,14.2,-0.39518,0.00015,22.01588]
[1776753377816,44.49,76131.61,14.2,-0.3951,0.00015,22.01485]
[1776753379778,44.5,76127.99,14.2,-0.39566,0.00015,22.02225]
[1776753380179,44.5,76127.99,14.2,-0.39566,0.00015,22.02225]
[1776753380822,44.5,76127.98,14.2,-0.39567,0.00015,22.0224]
[1776753381798,44.5,76125.84,14.2,-0.39599,0.00015,22.02667]
[1776753382838,44.5,76124.52,14.2,-0.39619,0.00015,22.02936]
[1776753383093,44.5,76124.52,14.2,-0.39619,0.00015,22.02936]
[1776753384834,44.51,76124.04,14.2,-0.39627,0.00015,22.03043]
[1776753385439,44.51,76124.04,14.2,-0.39627,0.00015,22.03043]
[1776753385946,44.51,76123.12,14.2,-0.39642,0.00015,22.03237]
[1776753386486,44.51,76123.12,14.2,-0.39642,0.00015,22.03237]
[1776753388415,44.51,76122.47,14.2,-0.39652,0.00015,22.03371]
[1776753388661,44.51,76122.47,14.2,-0.39652,0.00015,22.03371]
[1776753389069,44.51,76119.75,14.2,-0.39694,0.00015,22.0392]
[1776753390612,44.51,76117.89,14.2,-0.39722,0.00015,22.04286]
[1776753390839,44.52,76118.49,14.2,-0.39714,0.00015,22.04173]
[1776753391001,44.52,76118.49,14.2,-0.39714,0.00015,22.04173]
[1776753391100,44.52,76118.49,14.2,-0.39714,0.00015,22.04173]
[1776753391390,44.52,76118.49,14.2,-0.39714,0.00015,22.04173]
[1776753391452,44.52,76109.39,14.2,-0.39851,0.00015,22.05567]
[1776753392167,44.52,76109.39,14.2,-0.39851,0.00015,22.05567]
[1776753392268,44.52,76102.5,14.2,-0.39955,0.00015,22.06899]
[1776753394829,44.52,76098.71,14.2,-0.40013,0.00015,22.07626]
[1776753395533,44.52,76098.71,14.2,-0.40013,0.00015,22.07626]
[1776753404086,44.53,76097.16,14.2,-0.40038,0.00015,22.07946]
[1776753409121,44.53,76097.46,14.2,-0.40035,0.00015,22.07901]
[1776753414156,44.54,76096.98,14.2,-0.40043,0.00015,22.08004]
[1776753419191,44.54,76099.17,14.2,-0.40011,0.00015,22.07602]
[1776753420161,44.54,76099.17,14.2,-0.40011,0.00015,22.07602]
[1776753420814,44.55,76099.37,14.2,-0.40008,0.00015,22.07567]
[1776753421611,44.55,76099.37,14.2,-0.40008,0.00015,22.07567]
[1776753421685,44.55,76099.37,14.2,-0.40008,0.00015,22.07567]
[1776753426874,44.55,76103.81,14.2,-0.39942,0.00015,22.06734]
[1776753426889,44.55,76103.81,14.2,-0.39942,0.00015,22.06734]
[1776753426908,44.55,76103.81,14.2,-0.39942,0.00015,22.06734]
[1776753427320,44.55,76103.81,14.2,-0.39942,0.00015,22.06734]
[1776753427885,44.55,76102.04,14.2,-0.39969,0.00015,22.07076]
[1776753428283,44.55,76102.04,14.2,-0.39969,0.00015,22.07076]
[1776753429031,44.55,76096.94,14.2,-0.40046,0.00015,22.08051]
[1776753429337,44.55,76096.94,14.2,-0.40046,0.00015,22.08051]
[1776753429485,44.55,76096.94,14.2,-0.40046,0.00015,22.08051]
[1776753429507,44.55,76096.94,14.2,-0.40046,0.00015,22.08051]
[1776753429665,44.55,76096.94,14.2,-0.40046,0.00015,22.08051]
[1776753429604,44.55,76091.55,14.2,-0.40128,0.00015,22.09071]
[1776753430566,44.55,76091.55,14.2,-0.40128,0.00015,22.09071]
[1776753430668,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753430732,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753430846,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753430852,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753430895,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753431061,44.55,76079.73,14.2,-0.40308,0.00015,22.11268]
[1776753431275,44.55,76070.14,14.2,-0.40454,0.00015,22.13021]
[1776753432086,44.55,76070.14,14.2,-0.40454,0.00015,22.13021]
[1776753432767,44.55,76065.03,14.2,-0.40532,0.00015,22.13943]
[1776753436210,44.55,76060.43,14.2,-0.40602,0.00015,22.14765]
[1776753436731,44.55,76060.12,14.2,-0.40607,0.00015,22.1482]
[1776753437297,44.55,76060.12,14.2,-0.40607,0.00015,22.1482]
[1776753437349,44.55,76060.12,14.2,-0.40607,0.00015,22.1482]
[1776753437903,44.55,76057.42,14.2,-0.40648,0.00015,22.15299]
[1776753438537,44.55,76057.42,14.2,-0.40648,0.00015,22.15299]
[1776753438655,44.55,76057.42,14.2,-0.40648,0.00015,22.15299]
[1776753438623,44.56,76052.02,14.2,-0.4073,0.00015,22.16252]
[1776753439031,44.56,76052.02,14.2,-0.4073,0.00015,22.16252]
[1776753439332,44.56,76042.37,14.2,-0.40878,0.00015,22.17932]
[1776753440348,44.56,76042.37,14.2,-0.40878,0.00015,22.17932]
[1776753440544,44.56,76042.37,14.2,-0.40878,0.00015,22.17932]
[1776753440618,44.56,76042.37,14.2,-0.40878,0.00015,22.17932]
[1776753440642,44.56,76037.02,14.2,-0.4096,0.00015,22.18852]
[1776753442181,44.56,76036.05,14.2,-0.40975,0.00015,22.19021]
[1776753445241,44.57,76034.5,14.2,-0.41,0.00015,22.19295]
[1776753445244,44.57,76034.5,14.2,-0.41,0.00015,22.19295]
[1776753447411,44.57,76032.97,14.2,-0.41024,0.00015,22.19559]
[1776753453435,44.58,76034.07,14.2,-0.41007,0.00015,22.19]
[1776753456899,44.58,76035.94,14.2,-0.40979,0.00015,22.18695]
[1776753462498,44.59,76038.21,14.2,-0.40946,0.00015,22.18333]
[1776753467533,44.6,76035.5,14.2,-0.40989,0.00015,22.18814]
[1776753472568,44.61,76033.08,14.2,-0.41027,0.00015,22.19234]
[1776753478611,44.62,76035.59,14.2,-0.40991,0.00015,22.18833]
[1776753481360,44.62,76038.95,14.2,-0.4094,0.00015,22.1827]
[1776753483362,44.63,76045.8,14.2,-0.40836,0.00015,22.17105]
[1776753489679,44.64,76049.1,14.2,-0.40788,0.00015,22.16564]
[1776753494727,44.65,76051.06,14.2,-0.40761,0.00015,22.16255]
[1776753494833,44.65,76051.06,14.2,-0.40761,0.00015,22.16255]
[1776753497747,44.66,76041.85,14.2,-0.40902,0.00015,22.17858]
[1776753497917,44.66,76041.85,14.2,-0.40902,0.00015,22.17858]
[1776753498286,44.66,76041.85,14.2,-0.40902,0.00015,22.17858]
[1776753500271,44.66,76037.14,14.2,-0.40974,0.00015,22.18661]
[1776753505804,44.66,76034.56,14.2,-0.41014,0.00015,22.19104]
[1776753511846,44.67,76037.88,14.2,-0.40963,0.00015,22.18171]
[1776753514980,44.68,76037.24,14.2,-0.40974,0.00015,22.18286]
[1776753516081,44.68,76036.97,14.2,-0.40978,0.00015,22.18336]
[1776753521916,44.68,76029.6,14.2,-0.41091,0.00015,22.19584]
[1776753524381,44.68,76029.55,14.2,-0.41092,0.00015,22.19594]
[1776753529972,44.69,76034.47,14.2,-0.41018,0.00015,22.18778]
[1776753535008,44.69,76034.43,14.2,-0.41019,0.00015,22.18789]
[1776753539085,44.69,76034.54,14.2,-0.41017,0.00015,22.18773]
[1776753545078,44.69,76030.24,14.2,-0.41083,0.00015,22.19502]
[1776753550114,44.7,76029.15,14.2,-0.411,0.00015,22.1969]
[1776753553139,44.7,76036.29,14.2,-0.40992,0.00015,22.18498]
[1776753558175,44.71,76036.35,14.2,-0.40993,0.00015,22.18506]
[1776753563210,44.71,76035.37,14.2,-0.41009,0.00015,22.18689]
[1776753566886,44.72,76035.67,14.2,-0.41005,0.00015,22.18649]
[1776753567793,44.72,76035.67,14.2,-0.41005,0.00015,22.18649]
[1776753567810,44.72,76041.85,14.2,-0.40911,0.00015,22.17608]
[1776753568245,44.72,76047.21,14.2,-0.4083,0.00015,22.16689]
[1776753571185,44.73,76048.69,14.2,-0.40808,0.00015,22.1644]
[1776753571685,44.73,76048.69,14.2,-0.40808,0.00015,22.1644]
[1776753571820,44.73,76048.69,14.2,-0.40808,0.00015,22.1644]
[1776753571829,44.73,76048.69,14.2,-0.40808,0.00015,22.1644]
[1776753571896,44.73,76048.98,14.2,-0.40802,0.00015,22.16003]
[1776753572055,44.73,76048.98,14.2,-0.40802,0.00015,22.16003]
[1776753572274,44.73,76057.89,14.2,-0.40667,0.00015,22.1445]
[1776753573281,44.73,76064.29,14.2,-0.4057,0.00015,22.13317]
[1776753575449,44.73,76065.37,14.2,-0.40553,0.00015,22.13124]
[1776753581337,44.72,76067.01,14.2,-0.40528,0.00015,22.12827]
[1776753585755,44.72,76068.75,14.2,-0.40501,0.00015,22.12514]
[1776753590399,44.72,76062.75,14.2,-0.40592,0.00015,22.1358]
[1776753595435,44.72,76057.82,14.2,-0.40667,0.00015,22.14444]
[1776753596220,44.72,76057.82,14.2,-0.40667,0.00015,22.14444]
[1776753598809,44.72,76056.0,14.2,-0.40694,0.00015,22.14761]
[1776753604497,44.71,76055.94,14.2,-0.40694,0.00015,22.14761]
[1776753607036,44.71,76055.68,14.2,-0.40698,0.00015,22.14804]
[1776753607042,44.71,76055.68,14.2,-0.40698,0.00015,22.14804]
[1776753608023,44.71,76057.8,14.2,-0.40666,0.00015,22.14431]
[1776753608102,44.71,76057.8,14.2,-0.40666,0.00015,22.14431]
[1776753608120,44.71,76057.8,14.2,-0.40666,0.00015,22.14431]
[1776753608526,44.71,76062.43,14.2,-0.40595,0.00015,22.13613]
[1776753609018,44.71,76062.43,14.2,-0.40595,0.00015,22.13613]
[1776753609192,44.71,76062.43,14.2,-0.40595,0.00015,22.13613]
[1776753609307,44.71,76062.43,14.2,-0.40595,0.00015,22.13613]
[1776753615575,44.7,76067.39,14.2,-0.40518,0.00015,22.12709]
[1776753619969,44.7,76065.37,14.2,-0.40548,0.00015,22.13061]
[1776753620018,44.7,76065.37,14.2,-0.40548,0.00015,22.13061]
[1776753620610,44.7,76065.23,14.2,-0.40551,0.00015,22.13088]
[1776753620959,44.7,76065.23,14.2,-0.40551,0.00015,22.13088]
[1776753626652,44.7,76066.72,14.2,-0.40528,0.00015,22.12818]
[1776753632694,44.7,76071.15,14.2,-0.40459,0.00015,22.11629]
[1776753634263,44.7,76071.08,14.2,-0.4046,0.00015,22.11642]
[1776753635774,44.7,76072.29,14.2,-0.40442,0.00015,22.11421]
[1776753636156,44.7,76073.08,14.2,-0.40429,0.00015,22.11275]
[1776753636854,44.7,76073.08,14.2,-0.40429,0.00015,22.11275]
[1776753638301,44.69,76073.84,14.2,-0.40417,0.00015,22.11132]
[1776753638308,44.69,76073.84,14.2,-0.40417,0.00015,22.11132]
[1776753640277,44.69,76076.09,14.2,-0.40383,0.00015,22.10717]
[1776753640592,44.69,76076.09,14.2,-0.40383,0.00015,22.10717]
[1776753645786,44.69,76078.74,14.2,-0.40342,0.00015,22.10225]
[1776753650821,44.69,76078.35,14.2,-0.40348,0.00015,22.10295]
[1776753655856,44.69,76079.01,14.2,-0.40338,0.00015,22.10172]
[1776753660891,44.69,76078.19,14.2,-0.4035,0.00015,22.1032]
[1776753665926,44.68,76077.34,14.2,-0.40362,0.00015,22.1047]
[1776753666179,44.68,76077.34,14.2,-0.40362,0.00015,22.1047]
[1776753666846,44.68,76077.34,14.2,-0.40362,0.00015,22.1047]
[1776753667040,44.68,76074.88,14.2,-0.404,0.00015,22.10914]
[1776753667463,44.68,76074.88,14.2,-0.404,0.00015,22.10914]
[1776753671343,44.68,76069.9,14.2,-0.40475,0.00015,22.11807]
[1776753672397,44.68,76069.72,14.2,-0.40477,0.00015,22.11837]
[1776753672411,44.68,76069.72,14.2,-0.40477,0.00015,22.11837]
[1776753672532,44.68,76069.72,14.2,-0.40477,0.00015,22.11837]
[1776753672538,44.68,76069.47,14.2,-0.40481,0.00015,22.11878]
[1776753673034,44.68,76069.47,14.2,-0.40481,0.00015,22.11878]
[1776753673876,44.68,76069.47,14.2,-0.40481,0.00015,22.11878]
[1776753675081,44.68,76064.65,14.2,-0.40554,0.00015,22.1274]
[1776753681312,44.67,76062.89,14.2,-0.4058,0.00015,22.13048]
[1776753681354,44.67,76062.89,14.2,-0.4058,0.00015,22.13048]
[1776753681385,44.67,76062.75,14.2,-0.40582,0.00015,22.13071]
[1776753682118,44.67,76062.75,14.2,-0.40582,0.00015,22.13071]
[1776753684331,44.67,76064.45,14.2,-0.40556,0.00015,22.12766]
[1776753685360,44.67,76064.6,14.2,-0.40554,0.00015,22.12738]
[1776753687291,44.67,76061.81,14.2,-0.40596,0.00015,22.13232]
[1776753689299,44.67,76062.1,14.2,-0.40592,0.00015,22.13179]
[1776753695134,44.67,76064.07,14.2,-0.4056,0.00015,22.12428]
[1776753700168,44.66,76064.21,14.2,-0.40557,0.00015,22.12396]
[1776753705204,44.66,76064.69,14.2,-0.40549,0.00015,22.12303]
[1776753710592,44.66,76064.7,14.2,-0.40549,0.00015,22.12297]
[1776753711041,44.66,76064.7,14.2,-0.40548,0.00015,22.12292]
[1776753711245,44.66,76071.35,14.2,-0.40447,0.00015,22.11098]
[1776753714368,44.66,76073.23,14.2,-0.40419,0.00015,22.10756]
[1776753720309,44.65,76070.27,14.2,-0.40462,0.00015,22.11276]
[1776753725345,44.65,76070.29,14.2,-0.40461,0.00015,22.11262]
[1776753727327,44.65,76070.29,14.2,-0.40461,0.00015,22.11262]
[1776753732395,44.64,76069.96,14.2,-0.40465,0.00015,22.11308]
[1776753734041,44.64,76072.01,14.2,-0.40434,0.00015,22.10934]
[1776753736700,44.64,76075.12,14.2,-0.40387,0.00015,22.10368]
[1776753741235,44.64,76076.84,14.2,-0.4036,0.00015,22.10047]
[1776753746493,44.63,76079.74,14.2,-0.40316,0.00015,22.09512]
[1776753748847,44.63,76079.96,14.2,-0.40312,0.00015,22.09471]
[1776753748855,44.63,76079.96,14.2,-0.40312,0.00015,22.09471]
[1776753749035,44.63,76080.2,14.2,-0.40309,0.00015,22.09426]
[1776753749871,44.63,76080.2,14.2,-0.40309,0.00015,22.09426]
[1776753750898,44.63,76083.1,14.2,-0.40264,0.00015,22.08892]
[1776753751012,44.63,76083.1,14.2,-0.40264,0.00015,22.08892]
[1776753754193,44.63,76077.9,14.2,-0.40342,0.00015,22.09452]
[1776753756851,44.63,76076.43,14.2,-0.40364,0.00015,22.09715]
[1776753759516,44.63,76071.32,14.2,-0.40441,0.00015,22.10637]
[1776753759571,44.63,76071.32,14.2,-0.40441,0.00015,22.10637]
[1776753759719,44.63,76071.32,14.2,-0.40441,0.00015,22.10637]
[1776753759751,44.63,76068.54,14.2,-0.40483,0.00015,22.11137]
[1776753760153,44.63,76068.54,14.2,-0.40483,0.00015,22.11137]
[1776753760439,44.63,76068.54,14.2,-0.40483,0.00015,22.11137]
[1776753765793,44.63,76063.05,14.2,-0.40567,0.00015,22.12117]
[1776753765855,44.63,76063.05,14.2,-0.40567,0.00015,22.12117]
[1776753770947,44.62,76062.72,14.2,-0.40571,0.00015,22.12171]
[1776753771844,44.62,76062.65,14.2,-0.40572,0.00015,22.12183]
[1776753777710,44.62,76065.48,14.2,-0.40529,0.00015,22.11672]
[1776753782745,44.62,76066.16,14.2,-0.40518,0.00015,22.11546]
[1776753783089,44.62,76066.16,14.2,-0.40518,0.00015,22.11546]
[1776753783752,44.62,76067.25,14.2,-0.40501,0.00015,22.11349]
[1776753784218,44.62,76067.25,14.2,-0.40501,0.00015,22.11349]
[1776753786863,44.62,76070.81,14.2,-0.40447,0.00015,22.10703]
[1776753792820,44.61,76069.9,14.2,-0.4046,0.00015,22.10853]
[1776753797277,44.61,76065.41,14.2,-0.40528,0.00015,22.11654]
[1776753797314,44.61,76065.41,14.2,-0.40528,0.00015,22.11654]
[1776753797518,44.61,76065.41,14.2,-0.40528,0.00015,22.11654]
[1776753797857,44.61,76062.1,14.2,-0.40578,0.00015,22.12245]
[1776753798170,44.61,76062.1,14.2,-0.40578,0.00015,22.12245]
[1776753801794,44.61,76060.5,14.2,-0.40602,0.00015,22.12528]
[1776753802602,44.61,76061.61,14.2,-0.40585,0.00015,22.1233]
[1776753802892,44.61,76054.52,14.2,-0.40693,0.00015,22.13583]
[1776753803368,44.61,76054.52,14.2,-0.40693,0.00015,22.13583]
[1776753803899,44.61,76049.04,14.2,-0.40777,0.00015,22.1454]
[1776753806402,44.61,76045.66,14.2,-0.40828,0.00015,22.15122]
[1776753806518,44.61,76045.66,14.2,-0.40828,0.00015,22.15122]
[1776753809357,44.61,76043.15,14.2,-0.40866,0.00015,22.15557]
[1776753810948,44.61,76034.43,14.2,-0.41,0.00015,22.17051]
[1776753814014,44.61,76031.87,14.2,-0.41038,0.00015,22.17097]
[1776753820838,44.62,76040.16,14.2,-0.40913,0.00015,22.15709]
[1776753826055,44.63,76042.12,14.2,-0.40885,0.00015,22.15394]
[1776753831090,44.64,76040.84,14.2,-0.40906,0.00015,22.15631]
[1776753836125,44.64,76039.24,14.2,-0.40932,0.00015,22.15922]
[1776753841160,44.65,76038.48,14.2,-0.40944,0.00015,22.16068]
[1776753846195,44.66,76035.48,14.2,-0.40991,0.00015,22.16592]
[1776753850735,44.66,76034.21,14.2,-0.41011,0.00015,22.16815]
[1776753850759,44.66,76034.21,14.2,-0.41011,0.00015,22.16815]
[1776753856267,44.67,76034.97,14.2,-0.41001,0.00015,22.16708]
[1776753861305,44.68,76033.25,14.2,-0.41029,0.00015,22.17013]
[1776753866339,44.69,76032.93,14.2,-0.41035,0.00015,22.17081]
[1776753871374,44.69,76032.77,14.2,-0.41037,0.00015,22.16732]
[1776753876409,44.7,76032.79,14.2,-0.41038,0.00015,22.16743]
[1776753878176,44.7,76032.79,14.2,-0.41038,0.00015,22.16743]
[1776753884345,44.71,76031.32,14.2,-0.41062,0.00015,22.1701]
[1776753884468,44.71,76029.67,14.2,-0.41087,0.00015,22.17289]
[1776753889996,44.71,76025.97,14.2,-0.41144,0.00015,22.17909]
[1776753890021,44.71,76025.97,14.2,-0.41144,0.00015,22.17909]
[1776753890146,44.71,76025.97,14.2,-0.41144,0.00015,22.17909]
[1776753891981,44.71,76023.6,14.2,-0.41181,0.00015,22.18304]
[1776753892178,44.71,76023.6,14.2,-0.41181,0.00015,22.18304]
[1776753895126,44.72,76025.17,14.2,-0.41157,0.00015,22.18048]
[1776753895542,44.72,76024.81,14.2,-0.41163,0.00015,22.1811]
[1776753900580,44.72,76025.76,14.2,-0.41149,0.00015,22.17958]
[1776753904652,44.72,76027.04,14.2,-0.41129,0.00015,22.17749]
[1776753907650,44.72,76032.22,14.2,-0.41051,0.00015,22.16889]
[1776753907661,44.72,76032.22,14.2,-0.41051,0.00015,22.16889]
[1776753907922,44.72,76029.39,14.2,-0.41094,0.00015,22.17364]
[1776753909626,44.72,76027.55,14.2,-0.41122,0.00015,22.17671]
[1776753909675,44.72,76027.55,14.2,-0.41122,0.00015,22.17671]
[1776753909719,44.73,76023.15,14.2,-0.4119,0.00015,22.18401]
[1776753912673,44.72,76017.24,14.2,-0.41279,0.00015,22.1936]
[1776753917710,44.72,76015.63,14.2,-0.41303,0.00015,22.19611]
[1776753921784,44.72,76015.54,14.2,-0.41304,0.00015,22.19622]
[1776753927788,44.71,76016.97,14.2,-0.41281,0.00015,22.19374]
[1776753932077,44.7,76017.98,14.2,-0.41265,0.00015,22.19204]
[1776753932140,44.7,76017.98,14.2,-0.41265,0.00015,22.19204]
[1776753932150,44.7,76017.98,14.2,-0.41265,0.00015,22.19204]
[1776753932402,44.71,76018.33,14.2,-0.41258,0.00015,22.18757]
[1776753932823,44.71,76026.72,14.2,-0.4113,0.00015,22.17378]
[1776753933830,44.71,76032.86,14.2,-0.41037,0.00015,22.16355]
[1776753938865,44.71,76033.8,14.2,-0.41024,0.00015,22.16211]
[1776753943445,44.72,76030.49,14.2,-0.41075,0.00015,22.16777]
[1776753948496,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753948499,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753948571,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753948728,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753948772,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753948968,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753949190,44.72,76032.66,14.2,-0.41043,0.00015,22.16425]
[1776753949237,44.72,76039.48,14.2,-0.40939,0.00015,22.15274]
[1776753949517,44.72,76039.48,14.2,-0.40939,0.00015,22.15274]
[1776753951998,44.73,76041.11,14.2,-0.40914,0.00015,22.15]
[1776753952317,44.73,76041.07,14.2,-0.40915,0.00015,22.15008]
[1776753952968,44.73,76041.7,14.2,-0.40905,0.00015,22.14901]
[1776753955982,44.73,76044.24,14.2,-0.40867,0.00015,22.14466]
[1776753956021,44.73,76044.24,14.2,-0.40867,0.00015,22.14466]
[1776753956123,44.73,76045.65,14.2,-0.40845,0.00015,22.14223]
[1776753956996,44.73,76040.02,14.2,-0.40931,0.00015,22.15188]
[1776753962031,44.73,76037.84,14.2,-0.40965,0.00015,22.15565]
[1776753967065,44.73,76036.72,14.2,-0.40982,0.00015,22.15761]
[1776753971093,44.73,76036.57,14.2,-0.40985,0.00015,22.15789]
[1776753977136,44.74,76032.46,14.2,-0.41049,0.00015,22.16497]
[1776753982171,44.75,76034.01,14.2,-0.41026,0.00015,22.16249]
[1776753984034,44.75,76036.78,14.2,-0.40984,0.00015,22.15785]
[1776753984120,44.75,76036.78,14.2,-0.40984,0.00015,22.15785]
[1776753984185,44.75,76038.04,14.2,-0.40965,0.00015,22.15575]
[1776753988220,44.75,76039.4,14.2,-0.40944,0.00015,22.15345]
[1776753988731,44.75,76039.37,14.2,-0.40945,0.00015,22.1535]
[1776753991870,44.75,76039.48,14.2,-0.40942,0.00015,22.1494]
[1776753991918,44.75,76039.48,14.2,-0.40942,0.00015,22.1494]
[1776753992244,44.75,76039.57,14.2,-0.40941,0.00015,22.14925]
[1776753993067,44.75,76039.57,14.2,-0.40941,0.00015,22.14925]
[1776753993265,44.75,76039.57,14.2,-0.40941,0.00015,22.14925]
[1776753994258,44.75,76042.37,14.2,-0.40898,0.00015,22.14451]
[1776753999750,44.75,76043.79,14.2,-0.40876,0.00015,22.14207]
[1776753999820,44.75,76043.79,14.2,-0.40876,0.00015,22.14207]
[1776754000300,44.75,76043.72,14.2,-0.40877,0.00015,22.14218]
[1776754005387,44.75,76042.96,14.2,-0.4089,0.00015,22.14356]
[1776754011378,44.76,76039.94,14.2,-0.40936,0.00015,22.14881]
[1776754017419,44.76,76039.22,14.2,-0.40948,0.00015,22.15011]
[1776754022455,44.77,76038.41,14.2,-0.40961,0.00015,22.15155]
[1776754026487,44.77,76043.8,14.2,-0.40879,0.00015,22.14243]
[1776754032091,44.77,76043.66,14.2,-0.40882,0.00015,22.14272]
[1776754032580,44.77,76043.7,14.2,-0.40881,0.00015,22.1427]
[1776754038572,44.77,76044.44,14.2,-0.4087,0.00015,22.14147]
[1776754043607,44.77,76043.03,14.2,-0.40892,0.00015,22.1439]
[1776754048642,44.78,76041.18,14.2,-0.4092,0.00015,22.14707]
[1776754054684,44.78,76040.68,14.2,-0.40927,0.00015,22.14402]
[1776754059719,44.78,76040.38,14.2,-0.40931,0.00015,22.14453]
[1776754067775,44.78,76040.21,14.2,-0.40934,0.00015,22.14484]
[1776754073817,44.78,76039.61,14.2,-0.40943,0.00015,22.14586]
[1776754078851,44.78,76041.16,14.2,-0.4092,0.00015,22.14324]
[1776754079611,44.78,76041.16,14.2,-0.4092,0.00015,22.14324]
[1776754079701,44.78,76041.16,14.2,-0.4092,0.00015,22.14324]
[1776754079733,44.78,76041.16,14.2,-0.4092,0.00015,22.14324]
[1776754080018,44.78,76041.16,14.2,-0.4092,0.00015,22.14324]
[1776754080592,44.78,76042.35,14.2,-0.40901,0.00015,22.14119]
[1776754080820,44.78,76042.35,14.2,-0.40901,0.00015,22.14119]
[1776754080921,44.78,76043.74,14.2,-0.4088,0.00015,22.13882]
[1776754086140,44.78,76046.9,14.2,-0.40832,0.00015,22.13339]
[1776754086229,44.78,76046.9,14.2,-0.40832,0.00015,22.13339]
[1776754086238,44.78,76046.72,14.2,-0.40835,0.00015,22.13369]
[1776754086462,44.78,76046.72,14.2,-0.40835,0.00015,22.13369]
[1776754092996,44.77,76043.7,14.2,-0.4088,0.00015,22.13878]
[1776754093118,44.77,76043.7,14.2,-0.4088,0.00015,22.13878]
[1776754093775,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754093783,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094029,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094190,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094233,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094337,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094376,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094398,44.77,76043.2,14.2,-0.40887,0.00015,22.1396]
[1776754094385,44.77,76043.24,14.2,-0.40887,0.00015,22.13954]
[1776754094592,44.77,76043.24,14.2,-0.40887,0.00015,22.13954]
[1776754095042,44.77,76043.24,14.2,-0.40887,0.00015,22.13954]
[1776754095255,44.77,76056.52,14.2,-0.40685,0.00015,22.11656]
[1776754095971,44.77,76066.76,14.2,-0.40529,0.00015,22.09844]
[1776754096942,44.77,76066.76,14.2,-0.40529,0.00015,22.09844]
[1776754097161,44.77,76066.76,14.2,-0.40529,0.00015,22.09844]
[1776754102893,44.77,76068.76,14.2,-0.40498,0.00015,22.09478]
[1776754109062,44.76,76069.16,14.2,-0.40491,0.00015,22.09387]
[1776754114097,44.75,76061.94,14.2,-0.40598,0.00015,22.10272]
[1776754116849,44.75,76061.19,14.2,-0.40609,0.00015,22.10401]
[1776754122123,44.75,76062.97,14.2,-0.40582,0.00015,22.1008]
[1776754127946,44.75,76063.01,14.2,-0.40581,0.00015,22.10062]
[1776754134238,44.74,76061.91,14.2,-0.40596,0.00015,22.10246]
[1776754139273,44.74,76062.32,14.2,-0.4059,0.00015,22.10166]
[1776754140242,44.74,76062.32,14.2,-0.4059,0.00015,22.10166]
[1776754141041,44.74,76063.09,14.2,-0.40578,0.00015,22.10027]
[1776754146325,44.73,76067.45,14.2,-0.4051,0.00015,22.09232]
[1776754151447,44.73,76067.45,14.2,-0.4051,0.00015,22.09226]
[1776754159416,44.71,76066.24,14.2,-0.40526,0.00015,22.0941]
[1776754161783,44.71,76063.39,14.2,-0.40569,0.00015,22.09912]
[1776754167471,44.71,76063.29,14.2,-0.40569,0.00015,22.09915]
[1776754172513,44.7,76062.99,14.2,-0.40571,0.00015,22.09562]
[1776754173926,44.7,76062.99,14.2,-0.40571,0.00015,22.09562]
[1776754176851,44.7,76067.26,14.2,-0.40506,0.00015,22.08791]
[1776754182583,44.69,76066.94,14.2,-0.40509,0.00015,22.08827]
[1776754188542,44.68,76066.9,14.2,-0.40509,0.00015,22.08822]
[1776754189194,44.68,76066.9,14.2,-0.40509,0.00015,22.08822]
[1776754189208,44.68,76066.9,14.2,-0.40509,0.00015,22.08822]
[1776754190268,44.68,76066.9,14.2,-0.40508,0.00015,22.08813]
[1776754190377,44.68,76066.9,14.2,-0.40508,0.00015,22.08813]
[1776754191783,44.68,76066.9,14.2,-0.40508,0.00015,22.08813]
[1776754198689,44.67,76066.9,14.2,-0.40507,0.00015,22.08798]
[1776754200711,44.67,76059.52,14.2,-0.40619,0.00015,22.10104]
[1776754202501,44.67,76059.52,14.2,-0.40619,0.00015,22.10104]
[1776754202656,44.67,76059.01,14.2,-0.40626,0.00015,22.10193]
[1776754204233,44.67,76055.5,14.2,-0.4068,0.00015,22.10811]
[1776754204609,44.67,76053.03,14.2,-0.40717,0.00015,22.11241]
[1776754209774,44.67,76050.14,14.2,-0.40761,0.00015,22.11739]
[1776754216823,44.66,76050.79,14.2,-0.40751,0.00015,22.11619]
[1776754221858,44.66,76049.87,14.2,-0.40764,0.00015,22.11775]
[1776754226893,44.66,76050.48,14.2,-0.40755,0.00015,22.11665]
[1776754236963,44.66,76050.48,14.2,-0.40753,0.00015,22.11266]
[1776754240970,44.66,76050.09,14.2,-0.40759,0.00015,22.11332]
[1776754242001,44.65,76059.25,14.2,-0.40619,0.00015,22.09723]
[1776754244016,44.65,76065.37,14.2,-0.40525,0.00015,22.08631]
[1776754245343,44.65,76065.37,14.2,-0.40525,0.00015,22.08631]
[1776754251065,44.65,76064.23,14.2,-0.40542,0.00015,22.08829]
[1776754256101,44.65,76064.05,14.2,-0.40545,0.00015,22.08855]
[1776754261135,44.65,76064.53,14.2,-0.40537,0.00015,22.08764]
[1776754262040,44.65,76064.53,14.2,-0.40537,0.00015,22.08764]
[1776754262531,44.65,76064.53,14.2,-0.40537,0.00015,22.08764]
[1776754265978,44.65,76066.03,14.2,-0.40514,0.00015,22.08492]
[1776754268039,44.65,76065.85,14.2,-0.40517,0.00015,22.08523]
[1776754271436,44.64,76065.75,14.2,-0.40518,0.00015,22.08539]
[1776754273452,44.64,76063.79,14.2,-0.40548,0.00015,22.08888]
[1776754273513,44.64,76063.79,14.2,-0.40548,0.00015,22.08888]
[1776754273711,44.64,76061.31,14.2,-0.40585,0.00015,22.0933]
[1776754273765,44.64,76061.31,14.2,-0.40585,0.00015,22.0933]
[1776754274227,44.64,76055.03,14.2,-0.40681,0.00015,22.10439]
[1776754275754,44.64,76050.16,14.2,-0.40755,0.00015,22.11291]
[1776754275866,44.64,76050.16,14.2,-0.40755,0.00015,22.11291]
[1776754275904,44.64,76050.16,14.2,-0.40755,0.00015,22.11291]
[1776754276030,44.64,76050.16,14.2,-0.40755,0.00015,22.11291]
[1776754276230,44.64,76050.16,14.2,-0.40755,0.00015,22.11291]
[1776754281277,44.64,76043.29,14.2,-0.4086,0.00015,22.12483]
[1776754286721,44.64,76044.6,14.2,-0.40841,0.00015,22.1226]
[1776754286918,44.64,76044.6,14.2,-0.40841,0.00015,22.1226]
[1776754287319,44.65,76043.88,14.2,-0.40852,0.00015,22.12385]
[1776754287634,44.65,76043.88,14.2,-0.40852,0.00015,22.12385]
[1776754289956,44.65,76036.58,14.2,-0.40963,0.00015,22.13635]
[1776754293965,44.65,76035.75,14.2,-0.40975,0.00015,22.13385]
[1776754294230,44.65,76035.75,14.2,-0.40975,0.00015,22.13385]
[1776754294368,44.65,76038.0,14.2,-0.40941,0.00015,22.13003]
[1776754299403,44.65,76040.8,14.2,-0.40898,0.00015,22.12532]
[1776754302921,44.65,76043.75,14.2,-0.40854,0.00015,22.12029]
[1776754303299,44.65,76043.75,14.2,-0.40854,0.00015,22.12029]
[1776754309476,44.65,76050.03,14.2,-0.40758,0.00015,22.10942]
[1776754313773,44.65,76049.75,14.2,-0.40762,0.00015,22.10989]
[1776754314527,44.65,76049.75,14.2,-0.40762,0.00015,22.10989]
[1776754314610,44.65,76047.68,14.2,-0.40793,0.00015,22.11348]
[1776754314719,44.65,76047.68,14.2,-0.40793,0.00015,22.11348]
[1776754314850,44.65,76047.68,14.2,-0.40793,0.00015,22.11348]
[1776754316531,44.65,76038.99,14.2,-0.40926,0.00015,22.1284]
[1776754316717,44.65,76038.99,14.2,-0.40926,0.00015,22.1284]
[1776754322573,44.65,76035.12,14.2,-0.40985,0.00015,22.13501]
[1776754323413,44.65,76035.12,14.2,-0.40985,0.00015,22.13501]
[1776754323475,44.65,76035.12,14.2,-0.40985,0.00015,22.13501]
[1776754323581,44.65,76028.4,14.2,-0.41088,0.00015,22.14632]
[1776754326297,44.65,76023.3,14.2,-0.41166,0.00015,22.15484]
[1776754326858,44.65,76020.48,14.2,-0.4121,0.00015,22.15951]
[1776754329274,44.66,76017.87,14.2,-0.4125,0.00015,22.16382]
[1776754334659,44.66,76018.28,14.2,-0.41244,0.00015,22.16324]
[1776754338184,44.66,76017.99,14.2,-0.41249,0.00015,22.16375]
[1776754341781,44.66,76020.97,14.2,-0.41203,0.00015,22.15881]
[1776754344915,44.66,76024.77,14.2,-0.41144,0.00015,22.15247]
[1776754352784,44.67,76031.11,14.2,-0.41048,0.00015,22.13821]
[1776754357822,44.67,76030.59,14.2,-0.41057,0.00015,22.13922]
[1776754362857,44.68,76031.8,14.2,-0.4104,0.00015,22.13732]
[1776754368532,44.69,76031.84,14.2,-0.4104,0.00015,22.13739]
[1776754373624,44.69,76031.76,14.2,-0.41042,0.00015,22.13763]
[1776754378977,44.7,76035.89,14.2,-0.4098,0.00015,22.13086]
[1776754382476,44.7,76033.43,14.2,-0.41018,0.00015,22.13507]
[1776754383966,44.7,76029.33,14.2,-0.41082,0.00015,22.142]
[1776754386031,44.7,76019.62,14.2,-0.4123,0.00015,22.15803]
[1776754388878,44.7,76018.12,14.2,-0.41252,0.00015,22.16044]
[1776754394086,44.7,76017.38,14.2,-0.41263,0.00015,22.16154]
[1776754396985,44.69,76017.23,14.2,-0.41265,0.00015,22.16175]
[1776754401245,44.69,76017.09,14.2,-0.41266,0.00015,22.16188]
[1776754401785,44.69,76017.02,14.2,-0.41267,0.00015,22.16197]
[1776754408185,44.68,76018.2,14.2,-0.41248,0.00015,22.15992]
[1776754413222,44.68,76017.17,14.2,-0.41262,0.00015,22.15757]
[1776754416852,44.67,76017.29,14.2,-0.4126,0.00015,22.15733]
[1776754422285,44.67,76020.15,14.2,-0.41214,0.00015,22.15247]
[1776754429334,44.66,76020.07,14.2,-0.41214,0.00015,22.15242]
[1776754434370,44.65,76018.6,14.2,-0.41236,0.00015,22.15471]
[1776754439405,44.65,76019.6,14.2,-0.41219,0.00015,22.15296]
[1776754440913,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441041,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441077,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441142,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441236,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441308,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441360,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441376,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441382,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441536,44.64,76019.56,14.2,-0.4122,0.00015,22.153]
[1776754441637,44.64,76012.82,14.2,-0.41323,0.00015,22.16396]
[1776754442426,44.64,76005.58,14.2,-0.41434,0.00015,22.17564]
[1776754443457,44.64,76005.58,14.2,-0.41434,0.00015,22.17564]
[1776754444087,44.65,76004.41,14.2,-0.41452,0.00015,22.17753]
[1776754449475,44.65,76003.01,14.2,-0.41475,0.00015,22.17987]
[1776754458538,44.66,76004.01,14.2,-0.41461,0.00015,22.17844]
[1776754461452,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754461523,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754461553,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754461672,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754461744,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754461781,44.66,76003.95,14.2,-0.41462,0.00015,22.17857]
[1776754462022,44.66,76004.15,14.2,-0.41459,0.00015,22.17827]
[1776754462074,44.66,76004.15,14.2,-0.41459,0.00015,22.17827]
[1776754463894,44.66,76009.98,14.2,-0.41369,0.00015,22.1689]
[1776754464060,44.66,76009.98,14.2,-0.41369,0.00015,22.1689]
[1776754465212,44.66,76008.25,14.2,-0.41396,0.00015,22.1717]
[1776754465313,44.66,76008.25,14.2,-0.41396,0.00015,22.1717]
[1776754468445,44.66,76005.8,14.2,-0.41434,0.00015,22.17568]
[1776754473644,44.66,76008.63,14.2,-0.41388,0.00015,22.16713]
[1776754478679,44.65,76008.78,14.2,-0.41385,0.00015,22.16675]
[1776754483714,44.65,76008.59,14.2,-0.41387,0.00015,22.16692]
[1776754488749,44.64,76007.85,14.2,-0.41397,0.00015,22.16798]
[1776754493784,44.63,76007.77,14.2,-0.41397,0.00015,22.16798]
[1776754498819,44.63,76004.03,14.2,-0.41454,0.00015,22.17384]
[1776754501920,44.62,76004.09,14.2,-0.41452,0.00015,22.17368]
[1776754502105,44.62,76004.09,14.2,-0.41452,0.00015,22.17368]
[1776754502122,44.62,76004.09,14.2,-0.41452,0.00015,22.17368]
[1776754502178,44.62,76004.09,14.2,-0.41452,0.00015,22.17368]
[1776754503348,44.62,76004.09,14.2,-0.41452,0.00015,22.17368]
[1776754509182,44.63,75997.71,14.2,-0.41551,0.00015,22.18389]
[1776754512139,44.63,75997.57,14.2,-0.41554,0.00015,22.18415]
[1776754517287,44.63,75996.12,14.2,-0.41576,0.00015,22.18647]
[1776754522368,44.64,75996.19,14.2,-0.41576,0.00015,22.18644]
[1776754526081,44.64,75996.22,14.2,-0.41576,0.00015,22.18644]
[1776754526102,44.64,75996.22,14.2,-0.41576,0.00015,22.18644]
[1776754526400,44.64,75996.22,14.2,-0.41576,0.00015,22.18644]
[1776754526571,44.64,75996.22,14.2,-0.41576,0.00015,22.18644]
[1776754527184,44.64,75996.83,14.2,-0.41567,0.00015,22.18551]
[1776754527311,44.64,75996.83,14.2,-0.41567,0.00015,22.18551]
[1776754527353,44.64,75996.83,14.2,-0.41567,0.00015,22.18551]
[1776754527377,44.64,75996.83,14.2,-0.41567,0.00015,22.18551]
[1776754528027,44.64,76007.23,14.2,-0.41407,0.00015,22.169]
[1776754533141,44.64,76011.49,14.2,-0.4134,0.00015,22.15813]
[1776754536859,44.63,76011.6,14.2,-0.41338,0.00015,22.15792]
[1776754537115,44.63,76011.65,14.2,-0.41336,0.00015,22.15777]
[1776754543132,44.62,76011.4,14.2,-0.41339,0.00015,22.15799]
[1776754546606,44.62,76011.51,14.2,-0.41337,0.00015,22.15779]
[1776754546627,44.62,76011.51,14.2,-0.41337,0.00015,22.15779]
[1776754547862,44.62,76011.52,14.2,-0.41336,0.00015,22.1577]
[1776754548080,44.62,76011.56,14.2,-0.41336,0.00015,22.15766]
[1776754554209,44.61,76011.55,14.2,-0.41335,0.00015,22.15752]
[1776754556507,44.61,76011.55,14.2,-0.41335,0.00015,22.15752]
[1776754556522,44.61,76011.55,14.2,-0.41335,0.00015,22.15752]
[1776754556578,44.61,76011.65,14.2,-0.41332,0.00015,22.15729]
[1776754562265,44.61,76016.59,14.2,-0.41257,0.00015,22.14933]
[1776754563954,44.61,76016.54,14.2,-0.41258,0.00015,22.14944]
[1776754564417,44.61,76016.54,14.2,-0.41258,0.00015,22.14944]
[1776754564643,44.61,76016.54,14.2,-0.41258,0.00015,22.14944]
[1776754564649,44.61,76016.54,14.2,-0.41258,0.00015,22.14944]
[1776754564728,44.61,76023.22,14.2,-0.41156,0.00015,22.13847]
[1776754565541,44.61,76023.22,14.2,-0.41156,0.00015,22.13847]
[1776754565940,44.61,76028.08,14.2,-0.41082,0.00015,22.13037]
[1776754566332,44.61,76028.08,14.2,-0.41082,0.00015,22.13037]
[1776754566387,44.61,76028.08,14.2,-0.41082,0.00015,22.13037]
[1776754566390,44.61,76028.08,14.2,-0.41082,0.00015,22.13037]
[1776754568448,44.62,76026.14,14.2,-0.41112,0.00015,22.13367]
[1776754574350,44.62,76025.92,14.2,-0.41116,0.00015,22.13419]
[1776754579385,44.63,76025.99,14.2,-0.41116,0.00015,22.13418]
[1776754584420,44.63,76026.81,14.2,-0.41104,0.00015,22.13292]
[1776754589177,44.64,76026.74,14.2,-0.41106,0.00015,22.13308]
[1776754594490,44.65,76025.15,14.2,-0.41131,0.00015,22.13201]
[1776754599525,44.65,76025.12,14.2,-0.41132,0.00015,22.13218]
[1776754604560,44.66,76017.47,14.2,-0.4125,0.00015,22.14489]
[1776754605318,44.66,76017.47,14.2,-0.4125,0.00015,22.14489]
[1776754610602,44.66,76016.68,14.2,-0.41263,0.00015,22.14627]
[1776754615870,44.66,76016.64,14.2,-0.41264,0.00015,22.14639]
[1776754620363,44.67,76016.37,14.2,-0.41268,0.00015,22.14691]
[1776754620534,44.67,76016.37,14.2,-0.41268,0.00015,22.14691]
[1776754620556,44.67,76016.37,14.2,-0.41268,0.00015,22.14691]
[1776754620834,44.67,76016.37,14.2,-0.41268,0.00015,22.14691]
[1776754620880,44.67,76016.37,14.2,-0.41268,0.00015,22.14691]
[1776754620915,44.67,76012.75,14.2,-0.41324,0.00015,22.15281]
[1776754621041,44.67,76012.75,14.2,-0.41324,0.00015,22.15281]
[1776754623278,44.67,76008.19,14.2,-0.41394,0.00015,22.1602]
[1776754629738,44.68,76006.75,14.2,-0.41417,0.00015,22.16263]
[1776754634273,44.68,76003.99,14.2,-0.4146,0.00015,22.1671]
[1776754636870,44.68,76001.71,14.2,-0.41495,0.00015,22.17074]
[1776754637150,44.68,76002.17,14.2,-0.41488,0.00015,22.17002]
[1776754642833,44.68,76003.37,14.2,-0.41471,0.00015,22.16817]
[1776754644153,44.69,76000.86,14.2,-0.41509,0.00015,22.17219]
[1776754648877,44.69,76001.9,14.2,-0.41494,0.00015,22.1706]
[1776754649884,44.69,76001.53,14.2,-0.415,0.00015,22.1712]
[1776754652142,44.69,76001.14,14.2,-0.41506,0.00015,22.17182]
[1776754652176,44.69,76001.14,14.2,-0.41506,0.00015,22.17182]
[1776754657340,44.69,76000.94,14.2,-0.41508,0.00015,22.16827]
[1776754666955,44.69,75999.8,14.2,-0.41526,0.00015,22.17011]
[1776754669585,44.7,75999.88,14.2,-0.41525,0.00015,22.17008]
[1776754669768,44.7,75999.88,14.2,-0.41525,0.00015,22.17008]
[1776754669958,44.7,75999.88,14.2,-0.41525,0.00015,22.17008]
[1776754670338,44.7,76000.02,14.2,-0.41523,0.00015,22.16988]
[1776754670383,44.7,76000.02,14.2,-0.41523,0.00015,22.16988]
[1776754670400,44.7,76007.63,14.2,-0.41407,0.00015,22.15779]
[1776754671780,44.7,76007.63,14.2,-0.41407,0.00015,22.15779]
[1776754672008,44.7,76007.63,14.2,-0.41407,0.00015,22.15779]
[1776754671970,44.7,76015.79,14.2,-0.41282,0.00015,22.14465]
[1776754673126,44.7,76019.93,14.2,-0.41218,0.00015,22.13789]
[1776754673633,44.7,76019.93,14.2,-0.41218,0.00015,22.13789]
[1776754679580,44.71,76024.12,14.2,-0.41156,0.00015,22.13116]
[1776754685175,44.72,76025.67,14.2,-0.41134,0.00015,22.12882]
[1776754690210,44.73,76025.76,14.2,-0.41134,0.00015,22.12883]
[1776754697259,44.74,76022.69,14.2,-0.41182,0.00015,22.13413]
[1776754702293,44.75,76021.67,14.2,-0.41199,0.00015,22.13595]
[1776754703843,44.75,76021.67,14.2,-0.41199,0.00015,22.13595]
[1776754709344,44.75,76022.73,14.2,-0.41184,0.00015,22.1344]
[1776754717041,44.76,76022.21,14.2,-0.41192,0.00015,22.13142]
[1776754722437,44.77,76022.25,14.2,-0.41193,0.00015,22.13162]
[1776754727472,44.78,76022.3,14.2,-0.41194,0.00015,22.13167]
[1776754732508,44.78,76022.23,14.2,-0.41196,0.00015,22.13192]
[1776754737543,44.79,76022.19,14.2,-0.41197,0.00015,22.13212]
[1776754743008,44.8,76021.89,14.2,-0.41203,0.00015,22.13271]
[1776754744702,44.8,76020.63,14.2,-0.41222,0.00015,22.13482]
[1776754746867,44.8,76019.11,14.2,-0.41246,0.00015,22.13735]
[1776754752649,44.81,76018.4,14.2,-0.41258,0.00015,22.13868]
[1776754758691,44.82,76017.37,14.2,-0.41275,0.00015,22.14051]
[1776754761372,44.82,76017.33,14.2,-0.41276,0.00015,22.14061]
[1776754761400,44.82,76017.33,14.2,-0.41276,0.00015,22.14061]
[1776754761899,44.82,76017.33,14.2,-0.41276,0.00015,22.14061]
[1776754767754,44.82,76016.81,14.2,-0.41285,0.00015,22.14159]
[1776754772789,44.83,76016.21,14.2,-0.41294,0.00015,22.13874]
[1776754779932,44.83,76016.18,14.2,-0.41294,0.00015,22.13881]
[1776754780024,44.83,76016.18,14.2,-0.41294,0.00015,22.13881]
[1776754780181,44.84,76015.59,14.2,-0.41304,0.00015,22.13987]
[1776754780212,44.84,76015.59,14.2,-0.41304,0.00015,22.13987]
[1776754780451,44.84,76015.59,14.2,-0.41304,0.00015,22.13987]
[1776754781091,44.84,76015.59,14.2,-0.41304,0.00015,22.13987]
[1776754781115,44.84,76005.48,14.2,-0.41459,0.00015,22.15607]
[1776754781968,44.84,76005.48,14.2,-0.41459,0.00015,22.15607]
[1776754786071,44.84,76003.09,14.2,-0.41495,0.00015,22.15984]
[1776754794949,44.83,76002.67,14.2,-0.41501,0.00015,22.16043]
[1776754800916,44.83,76002.02,14.2,-0.41511,0.00015,22.1614]
[1776754801335,44.83,76002.21,14.2,-0.41508,0.00015,22.16108]
[1776754801898,44.83,76002.21,14.2,-0.41508,0.00015,22.16108]
[1776754802248,44.83,76003.89,14.2,-0.41482,0.00015,22.15842]
[1776754803477,44.83,76006.3,14.2,-0.41445,0.00015,22.15461]
[1776754803538,44.83,76006.3,14.2,-0.41445,0.00015,22.15461]
[1776754803965,44.83,76006.3,14.2,-0.41445,0.00015,22.15461]
[1776754806533,44.83,76007.31,14.2,-0.4143,0.00015,22.15303]
[1776754807033,44.83,76007.31,14.2,-0.4143,0.00015,22.15303]
[1776754809095,44.83,76007.05,14.2,-0.41434,0.00015,22.15347]
[1776754809795,44.83,76007.05,14.2,-0.41434,0.00015,22.15347]
[1776754810246,44.83,76006.81,14.2,-0.41438,0.00015,22.15387]
[1776754812902,44.83,76007.84,14.2,-0.41422,0.00015,22.15225]
[1776754813140,44.83,76007.84,14.2,-0.41422,0.00015,22.15225]
[1776754815696,44.83,76008.14,14.2,-0.41418,0.00015,22.1518]
[1776754816123,44.83,76008.14,14.2,-0.41418,0.00015,22.1518]
[1776754816160,44.83,76008.14,14.2,-0.41418,0.00015,22.1518]
[1776754816212,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754816463,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754816508,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754816559,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754816677,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754816726,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754817072,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754817143,44.84,76006.68,14.2,-0.4144,0.00015,22.15414]
[1776754817125,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817285,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817505,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817589,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817669,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817688,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754817842,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754818074,44.84,75995.76,14.2,-0.41608,0.00015,22.1713]
[1776754818131,44.84,75978.92,14.2,-0.41866,0.00015,22.19697]
[1776754818245,44.84,75978.92,14.2,-0.41866,0.00015,22.19697]
[1776754818276,44.84,75978.92,14.2,-0.41866,0.00015,22.19697]
[1776754818576,44.84,75978.92,14.2,-0.41866,0.00015,22.19697]
[1776754819082,44.84,75978.92,14.2,-0.41866,0.00015,22.19697]
[1776754819136,44.84,75969.97,14.2,-0.42003,0.00015,22.21024]
[1776754820021,44.84,75969.97,14.2,-0.42003,0.00015,22.21024]
[1776754821786,44.84,75969.19,14.2,-0.42015,0.00015,22.21137]
[1776754821795,44.84,75969.19,14.2,-0.42015,0.00015,22.21137]
[1776754821798,44.84,75969.19,14.2,-0.42015,0.00015,22.21137]
[1776754822143,44.84,75969.19,14.2,-0.42015,0.00015,22.21137]
[1776754822435,44.84,75971.19,14.2,-0.41984,0.00015,22.20843]
[1776754825250,44.84,75971.37,14.2,-0.41982,0.00015,22.20823]
[1776754825500,44.84,75971.37,14.2,-0.41982,0.00015,22.20823]
[1776754827530,44.84,75972.91,14.2,-0.41958,0.00015,22.20598]
[1776754828327,44.84,75972.71,14.2,-0.41962,0.00015,22.20629]
[1776754828612,44.84,75972.71,14.2,-0.41962,0.00015,22.20629]
[1776754830465,44.84,75972.8,14.2,-0.4196,0.00015,22.20617]
[1776754830938,44.84,75972.8,14.2,-0.4196,0.00015,22.20617]
[1776754831041,44.84,75972.8,14.2,-0.4196,0.00015,22.20617]
[1776754831052,44.84,75972.8,14.2,-0.4196,0.00015,22.20617]
[1776754831195,44.84,75972.99,14.2,-0.41957,0.00015,22.20202]
[1776754832171,44.84,75972.99,14.2,-0.41957,0.00015,22.20202]
[1776754832424,44.84,75972.74,14.2,-0.4196,0.00015,22.20239]
[1776754833142,44.84,75972.74,14.2,-0.4196,0.00015,22.20239]
[1776754833426,44.84,75975.55,14.2,-0.41917,0.00015,22.19821]
[1776754834112,44.84,75981.95,14.2,-0.41819,0.00015,22.18864]
[1776754834459,44.84,75981.95,14.2,-0.41819,0.00015,22.18864]
[1776754834481,44.84,75981.95,14.2,-0.41819,0.00015,22.18864]
[1776754834776,44.84,75981.95,14.2,-0.41819,0.00015,22.18864]
[1776754834805,44.84,75981.95,14.2,-0.41819,0.00015,22.18864]
[1776754834974,44.84,75982.91,14.2,-0.41804,0.00015,22.18719]
[1776754835231,44.84,75982.91,14.2,-0.41804,0.00015,22.18719]
[1776754835418,44.84,75982.91,14.2,-0.41804,0.00015,22.18719]
[1776754835993,44.84,75982.91,14.2,-0.41804,0.00015,22.18719]
[1776754837123,44.84,75983.69,14.2,-0.41792,0.00015,22.18601]
[1776754837351,44.84,75985.68,14.2,-0.41762,0.00015,22.18299]
[1776754838188,44.84,75985.68,14.2,-0.41762,0.00015,22.18299]
[1776754838448,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754838469,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754838920,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754838946,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754838957,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754839000,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754839030,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754839190,44.84,75983.71,14.2,-0.41792,0.00015,22.18597]
[1776754839100,44.84,75982.11,14.2,-0.41816,0.00015,22.18836]
[1776754839217,44.84,75982.11,14.2,-0.41816,0.00015,22.18836]
[1776754839254,44.84,75982.11,14.2,-0.41816,0.00015,22.18836]
[1776754839551,44.84,75982.11,14.2,-0.41816,0.00015,22.18836]
[1776754839617,44.84,75979.21,14.2,-0.41861,0.00015,22.19272]
[1776754840318,44.84,75979.21,14.2,-0.41861,0.00015,22.19272]
[1776754840648,44.84,75979.21,14.2,-0.41861,0.00015,22.19272]
[1776754840903,44.84,75979.21,14.2,-0.41861,0.00015,22.19272]
[1776754842137,44.84,75976.92,14.2,-0.41896,0.00015,22.19617]
[1776754842396,44.84,75977.35,14.2,-0.4189,0.00015,22.19553]
[1776754842406,44.84,75977.35,14.2,-0.4189,0.00015,22.19553]
[1776754842518,44.84,75977.35,14.2,-0.4189,0.00015,22.19553]
[1776754842619,44.84,75976.8,14.2,-0.41898,0.00015,22.19637]
[1776754843313,44.84,75976.8,14.2,-0.41898,0.00015,22.19637]
[1776754843715,44.84,75976.8,14.2,-0.41898,0.00015,22.19637]
[1776754843966,44.84,75976.8,14.2,-0.41898,0.00015,22.19637]
[1776754845538,44.85,75974.88,14.2,-0.41928,0.00015,22.19931]
[1776754846654,44.85,75974.91,14.2,-0.41928,0.00015,22.19927]
[1776754846883,44.85,75974.91,14.2,-0.41928,0.00015,22.19927]
[1776754847118,44.85,75974.91,14.2,-0.41928,0.00015,22.19927]
[1776754847135,44.85,75974.91,14.2,-0.41928,0.00015,22.19927]
[1776754849125,44.85,75974.91,14.2,-0.41928,0.00015,22.1993]
[1776754849523,44.85,75974.39,14.2,-0.41936,0.00015,22.20008]
[1776754850354,44.85,75968.61,14.2,-0.42025,0.00015,22.2086]
[1776754851780,44.85,75968.61,14.2,-0.42025,0.00015,22.2086]
[1776754852773,44.85,75963.93,14.2,-0.42097,0.00015,22.21543]
[1776754853341,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754853481,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754853489,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754853716,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754853929,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754854085,44.85,75963.53,14.2,-0.42103,0.00015,22.21601]
[1776754854133,44.86,75960.22,14.2,-0.42154,0.00015,22.22081]
[1776754854302,44.86,75960.22,14.2,-0.42154,0.00015,22.22081]
[1776754854610,44.86,75960.22,14.2,-0.42154,0.00015,22.22081]
[1776754854617,44.86,75952.55,14.2,-0.42272,0.00015,22.23171]
[1776754855767,44.86,75952.55,14.2,-0.42272,0.00015,22.23171]
[1776754855856,44.86,75952.55,14.2,-0.42272,0.00015,22.23171]
[1776754856142,44.86,75952.55,14.2,-0.42272,0.00015,22.23171]
[1776754855863,44.86,75944.17,14.2,-0.42401,0.00015,22.24339]
[1776754856425,44.86,75944.17,14.2,-0.42401,0.00015,22.24339]
[1776754856441,44.86,75944.17,14.2,-0.42401,0.00015,22.24339]
[1776754857151,44.86,75944.17,14.2,-0.42401,0.00015,22.24339]
[1776754857356,44.86,75941.57,14.2,-0.42441,0.00015,22.24699]
[1776754859311,44.86,75942.09,14.2,-0.42433,0.00015,22.24629]
[1776754859546,44.86,75942.09,14.2,-0.42433,0.00015,22.24629]
[1776754860184,44.86,75942.09,14.2,-0.42433,0.00015,22.24629]
[1776754861539,44.86,75942.13,14.2,-0.42433,0.00015,22.24625]
[1776754861684,44.86,75942.13,14.2,-0.42433,0.00015,22.24625]
[1776754861791,44.86,75942.13,14.2,-0.42433,0.00015,22.24625]
[1776754862225,44.86,75942.68,14.2,-0.42424,0.00015,22.2455]
[1776754862775,44.86,75942.68,14.2,-0.42424,0.00015,22.2455]
[1776754863051,44.86,75942.68,14.2,-0.42424,0.00015,22.2455]
[1776754863460,44.86,75933.79,14.2,-0.42561,0.00015,22.2576]
[1776754864233,44.86,75933.79,14.2,-0.42561,0.00015,22.2576]
[1776754865434,44.86,75932.57,14.2,-0.4258,0.00015,22.25925]
[1776754865663,44.86,75932.57,14.2,-0.4258,0.00015,22.25925]
[1776754866026,44.86,75932.57,14.2,-0.4258,0.00015,22.25925]
[1776754866033,44.86,75932.57,14.2,-0.4258,0.00015,22.25925]
[1776754866064,44.86,75932.57,14.2,-0.4258,0.00015,22.25925]
[1776754868107,44.86,75930.83,14.2,-0.42607,0.00015,22.2616]
[1776754868137,44.86,75930.83,14.2,-0.42607,0.00015,22.2616]
[1776754868890,44.86,75930.26,14.2,-0.42616,0.00015,22.26239]
[1776754869137,44.86,75930.26,14.2,-0.42616,0.00015,22.26239]
[1776754870227,44.86,75930.26,14.2,-0.42616,0.00015,22.26239]
[1776754870245,44.86,75929.93,14.2,-0.42621,0.00015,22.26283]
[1776754870321,44.86,75929.93,14.2,-0.42621,0.00015,22.26283]
[1776754870791,44.86,75929.93,14.2,-0.42621,0.00015,22.26283]
[1776754871153,44.86,75929.93,14.2,-0.42621,0.00015,22.26283]
[1776754871598,44.87,75933.35,14.2,-0.42569,0.00015,22.25827]
[1776754871945,44.87,75933.35,14.2,-0.42569,0.00015,22.25827]
[1776754874665,44.87,75935.29,14.2,-0.42539,0.00015,22.25566]
[1776754874905,44.87,75935.29,14.2,-0.42539,0.00015,22.25566]
[1776754876791,44.87,75935.02,14.2,-0.42543,0.00015,22.25604]
[1776754877138,44.87,75935.02,14.2,-0.42543,0.00015,22.25604]
[1776754877822,44.87,75935.2,14.2,-0.4254,0.00015,22.2558]
[1776754878134,44.87,75935.2,14.2,-0.4254,0.00015,22.2558]
[1776754878566,44.87,75941.43,14.2,-0.42445,0.00015,22.24734]
[1776754880779,44.87,75940.47,14.2,-0.42459,0.00015,22.24866]
[1776754881020,44.87,75940.47,14.2,-0.42459,0.00015,22.24866]
[1776754883888,44.87,75939.84,14.2,-0.42469,0.00015,22.24954]
[1776754884118,44.87,75939.84,14.2,-0.42469,0.00015,22.24954]
[1776754885202,44.87,75939.91,14.2,-0.42468,0.00015,22.24945]
[1776754885372,44.87,75939.8,14.2,-0.4247,0.00015,22.2496]
[1776754886949,44.87,75939.52,14.2,-0.42474,0.00015,22.24999]
[1776754887200,44.87,75939.52,14.2,-0.42474,0.00015,22.24999]
[1776754890026,44.87,75938.94,14.2,-0.42483,0.00015,22.25079]
[1776754890479,44.87,75939.24,14.2,-0.42479,0.00015,22.25039]
[1776754890654,44.87,75939.24,14.2,-0.42479,0.00015,22.25039]
[1776754893121,44.87,75941.89,14.2,-0.42437,0.00015,22.2429]
[1776754893366,44.88,75943.14,14.2,-0.42419,0.00015,22.24123]
[1776754896268,44.88,75943.24,14.2,-0.42418,0.00015,22.24115]
[1776754896508,44.88,75943.24,14.2,-0.42418,0.00015,22.24115]
[1776754899290,44.89,75943.14,14.2,-0.4242,0.00015,22.24136]
[1776754899528,44.89,75943.14,14.2,-0.4242,0.00015,22.24136]
[1776754902351,44.89,75942.52,14.2,-0.4243,0.00015,22.24229]
[1776754902589,44.89,75942.52,14.2,-0.4243,0.00015,22.24229]
[1776754905441,44.9,75942.04,14.2,-0.42438,0.00015,22.243]
[1776754905657,44.9,75942.04,14.2,-0.42438,0.00015,22.243]
[1776754908718,44.9,75942.04,14.2,-0.42438,0.00015,22.24305]
[1776754908962,44.9,75942.04,14.2,-0.42438,0.00015,22.24305]
[1776754911778,44.91,75942.04,14.2,-0.42439,0.00015,22.24316]
[1776754912077,44.91,75942.04,14.2,-0.42439,0.00015,22.24316]
[1776754913023,44.91,75942.16,14.2,-0.42438,0.00015,22.24307]
[1776754913078,44.91,75942.16,14.2,-0.42438,0.00015,22.24307]
[1776754914377,44.91,75946.72,14.2,-0.42369,0.00015,22.23683]
[1776754914541,44.91,75946.72,14.2,-0.42369,0.00015,22.23683]
[1776754915586,44.91,75945.33,14.2,-0.4239,0.00015,22.23875]
[1776754915834,44.91,75945.33,14.2,-0.4239,0.00015,22.23875]
[1776754917953,44.91,75943.03,14.2,-0.42425,0.00015,22.24192]
[1776754918190,44.91,75943.03,14.2,-0.42425,0.00015,22.24192]
[1776754921022,44.91,75943.12,14.2,-0.42424,0.00015,22.24179]
[1776754921193,44.91,75943.12,14.2,-0.42424,0.00015,22.24179]
[1776754924133,44.91,75940.51,14.2,-0.42464,0.00015,22.24536]
[1776754924339,44.91,75940.28,14.2,-0.42467,0.00015,22.24568]
[1776754924468,44.91,75940.28,14.2,-0.42467,0.00015,22.24568]
[1776754924818,44.91,75940.28,14.2,-0.42467,0.00015,22.24568]
[1776754925321,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754925637,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926028,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926035,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926042,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926105,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926128,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926261,44.91,75938.56,14.2,-0.42494,0.00015,22.24802]
[1776754926265,44.91,75928.39,14.2,-0.4265,0.00015,22.26168]
[1776754926363,44.91,75928.39,14.2,-0.4265,0.00015,22.26168]
[1776754926401,44.91,75928.39,14.2,-0.4265,0.00015,22.26168]
[1776754926765,44.91,75928.39,14.2,-0.4265,0.00015,22.26168]
[1776754927184,44.91,75928.39,14.2,-0.4265,0.00015,22.26168]
[1776754927253,44.91,75923.13,14.2,-0.42731,0.00015,22.26861]
[1776754927426,44.91,75923.13,14.2,-0.42731,0.00015,22.26861]
[1776754927930,44.91,75923.13,14.2,-0.42731,0.00015,22.26861]
[1776754927963,44.91,75923.13,14.2,-0.42731,0.00015,22.26861]
[1776754928228,44.91,75923.13,14.2,-0.42731,0.00015,22.26861]
[1776754928233,44.92,75915.94,14.2,-0.42842,0.00015,22.27792]
[1776754928477,44.92,75915.94,14.2,-0.42842,0.00015,22.27792]
[1776754928674,44.92,75915.94,14.2,-0.42842,0.00015,22.27792]
[1776754928789,44.92,75915.94,14.2,-0.42842,0.00015,22.27792]
[1776754929233,44.92,75915.94,14.2,-0.42842,0.00015,22.27792]
[1776754928921,44.92,75900.98,14.2,-0.43073,0.00015,22.29674]
[1776754929683,44.92,75900.98,14.2,-0.43073,0.00015,22.29674]
[1776754930244,44.92,75900.98,14.2,-0.43073,0.00015,22.29674]
[1776754930264,44.92,75897.03,14.2,-0.43134,0.00015,22.30159]
[1776754930741,44.92,75897.03,14.2,-0.43134,0.00015,22.30159]
[1776754930757,44.92,75897.03,14.2,-0.43134,0.00015,22.30159]
[1776754930820,44.92,75897.03,14.2,-0.43134,0.00015,22.30159]
[1776754931150,44.92,75895.7,14.2,-0.43154,0.00015,22.30322]
[1776754931423,44.92,75895.7,14.2,-0.43154,0.00015,22.30322]
[1776754933313,44.92,75896.31,14.2,-0.43145,0.00015,22.30247]
[1776754933591,44.92,75896.31,14.2,-0.43145,0.00015,22.30247]
[1776754934592,44.91,75896.54,14.2,-0.43141,0.00015,22.30218]
[1776754936356,44.91,75894.2,14.2,-0.43177,0.00015,22.30501]
[1776754936612,44.91,75894.2,14.2,-0.43177,0.00015,22.30501]
[1776754936715,44.91,75894.2,14.2,-0.43177,0.00015,22.30501]
[1776754940686,44.91,75891.99,14.2,-0.43211,0.00015,22.30766]
[1776754940722,44.91,75891.99,14.2,-0.43211,0.00015,22.30766]
[1776754940812,44.91,75891.99,14.2,-0.43211,0.00015,22.30766]
[1776754941145,44.91,75900.2,14.2,-0.43084,0.00015,22.29765]
[1776754941418,44.91,75900.2,14.2,-0.43084,0.00015,22.29765]
[1776754942532,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754942712,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754942720,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754942753,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754942984,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754943028,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754943217,44.91,75905.1,14.2,-0.43009,0.00015,22.29159]
[1776754943085,44.91,75902.92,14.2,-0.43042,0.00015,22.2943]
[1776754943402,44.91,75902.92,14.2,-0.43042,0.00015,22.2943]
[1776754943907,44.91,75902.92,14.2,-0.43042,0.00015,22.2943]
[1776754944104,44.91,75902.92,14.2,-0.43042,0.00015,22.2943]
[1776754944672,44.91,75900.77,14.2,-0.43075,0.00015,22.29696]
[1776754944700,44.91,75900.77,14.2,-0.43075,0.00015,22.29696]
[1776754945035,44.91,75894.7,14.2,-0.43169,0.00015,22.30438]
[1776754951706,44.91,75892.27,14.2,-0.43206,0.00015,22.30729]
[1776754954822,44.91,75892.52,14.2,-0.43201,0.00015,22.30307]
[1776754955426,44.91,75892.23,14.2,-0.43205,0.00015,22.30341]
[1776754955497,44.91,75892.23,14.2,-0.43205,0.00015,22.30341]
[1776754955979,44.91,75892.23,14.2,-0.43205,0.00015,22.30341]
[1776754956285,44.91,75892.23,14.2,-0.43205,0.00015,22.30341]
[1776754956264,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754956693,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754956819,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754957199,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754957218,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754957272,44.91,75883.56,14.2,-0.43339,0.00015,22.31372]
[1776754957311,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754957587,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754957881,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754958019,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754958123,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754958204,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754958227,44.91,75860.61,14.2,-0.43694,0.00015,22.33983]
[1776754958302,44.91,75850.9,14.2,-0.43845,0.00015,22.35034]
[1776754958517,44.91,75850.9,14.2,-0.43845,0.00015,22.35034]
[1776754958596,44.91,75850.9,14.2,-0.43845,0.00015,22.35034]
[1776754958956,44.91,75850.9,14.2,-0.43845,0.00015,22.35034]
[1776754959097,44.91,75850.9,14.2,-0.43845,0.00015,22.35034]
[1776754959331,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754959731,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754959813,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754959827,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754959857,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754960112,44.91,75855.65,14.2,-0.43771,0.00015,22.34525]
[1776754960141,44.91,75865.38,14.2,-0.43621,0.00015,22.33458]
[1776754960430,44.91,75865.38,14.2,-0.43621,0.00015,22.33458]
[1776754961040,44.91,75865.38,14.2,-0.43621,0.00015,22.33458]
[1776754961148,44.91,75873.61,14.2,-0.43494,0.00015,22.3253]
[1776754962196,44.91,75873.61,14.2,-0.43494,0.00015,22.3253]
[1776754962243,44.91,75873.61,14.2,-0.43494,0.00015,22.3253]
[1776754964189,44.91,75875.53,14.2,-0.43464,0.00015,22.3231]
[1776754964305,44.91,75875.53,14.2,-0.43464,0.00015,22.3231]
[1776754964339,44.91,75876.91,14.2,-0.43443,0.00015,22.32152]
[1776754965470,44.91,75880.29,14.2,-0.4339,0.00015,22.3176]
[1776754966578,44.91,75884.51,14.2,-0.43325,0.00015,22.31265]
[1776754967795,44.91,75881.45,14.2,-0.43372,0.00015,22.31624]
[1776754972348,44.91,75878.72,14.2,-0.43415,0.00015,22.31942]
[1776754978268,44.91,75877.76,14.2,-0.4343,0.00015,22.32055]
[1776754980181,44.91,75877.77,14.2,-0.43429,0.00015,22.32054]
[1776754980654,44.91,75878.33,14.2,-0.43421,0.00015,22.3199]
[1776754981041,44.91,75878.33,14.2,-0.43421,0.00015,22.3199]
[1776754981292,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754981598,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754981719,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754981746,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754981807,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754982147,44.91,75883.69,14.2,-0.43338,0.00015,22.31364]
[1776754982300,44.91,75893.82,14.2,-0.43182,0.00015,22.30155]
[1776754982399,44.91,75893.82,14.2,-0.43182,0.00015,22.30155]
[1776754982869,44.91,75893.82,14.2,-0.43182,0.00015,22.30155]
[1776754983184,44.91,75893.82,14.2,-0.43182,0.00015,22.30155]
[1776754983218,44.91,75893.82,14.2,-0.43182,0.00015,22.30155]
[1776754983306,44.91,75908.54,14.2,-0.42955,0.00015,22.28338]
[1776754984394,44.91,75911.31,14.2,-0.42912,0.00015,22.27988]
[1776754985732,44.91,75911.42,14.2,-0.4291,0.00015,22.27974]
[1776754985831,44.91,75911.42,14.2,-0.4291,0.00015,22.27974]
[1776754986109,44.91,75911.42,14.2,-0.4291,0.00015,22.27974]
[1776754986582,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754986658,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754986665,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754986860,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754986935,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754986974,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754987031,44.91,75912.36,14.2,-0.42896,0.00015,22.27855]
[1776754987334,44.91,75922.46,14.2,-0.4274,0.00015,22.26553]
[1776754987581,44.91,75922.46,14.2,-0.4274,0.00015,22.26553]
[1776754988341,44.91,75928.6,14.2,-0.42646,0.00015,22.25746]
[1776754988735,44.91,75928.6,14.2,-0.42646,0.00015,22.25746]
[1776754989058,44.91,75928.6,14.2,-0.42646,0.00015,22.25746]
[1776754989110,44.91,75928.6,14.2,-0.42646,0.00015,22.25746]
[1776754989139,44.91,75928.6,14.2,-0.42646,0.00015,22.25746]
[1776754989562,44.91,75927.12,14.2,-0.42669,0.00015,22.25943]
[1776754990691,44.91,75926.65,14.2,-0.42676,0.00015,22.26006]
[1776754990895,44.91,75926.65,14.2,-0.42676,0.00015,22.26006]
[1776754991852,44.91,75926.65,14.2,-0.42676,0.00015,22.26007]
[1776754991879,44.91,75926.65,14.2,-0.42676,0.00015,22.26007]
[1776754992291,44.91,75926.65,14.2,-0.42676,0.00015,22.26007]
[1776754993123,44.91,75928.48,14.2,-0.42648,0.00015,22.25766]
[1776754993526,44.91,75926.49,14.2,-0.42679,0.00015,22.2603]
[1776754993553,44.91,75926.49,14.2,-0.42679,0.00015,22.2603]
[1776754993626,44.91,75926.49,14.2,-0.42679,0.00015,22.2603]
[1776754993944,44.91,75926.49,14.2,-0.42679,0.00015,22.2603]
[1776754994170,44.91,75926.49,14.2,-0.42679,0.00015,22.2603]
[1776754994955,44.91,75923.89,14.2,-0.42719,0.00015,22.26372]
[1776754995229,44.91,75923.89,14.2,-0.42719,0.00015,22.26372]
[1776754995565,44.92,75919.93,14.2,-0.4278,0.00015,22.26888]
[1776754998007,44.92,75916.59,14.2,-0.42831,0.00015,22.2732]
[1776754998240,44.92,75916.59,14.2,-0.42831,0.00015,22.2732]
[1776755001238,44.92,75916.84,14.2,-0.42827,0.00015,22.27288]
[1776755003438,44.92,75918.42,14.2,-0.42803,0.00015,22.27085]
[1776755007196,44.92,75917.03,14.2,-0.42825,0.00015,22.27265]
[1776755007450,44.92,75917.31,14.2,-0.4282,0.00015,22.2723]
[1776755008775,44.92,75917.35,14.2,-0.4282,0.00015,22.27225]
[1776755010245,44.92,75917.38,14.2,-0.42819,0.00015,22.27221]
[1776755010471,44.92,75917.2,14.2,-0.42822,0.00015,22.27245]
[1776755013313,44.92,75916.55,14.2,-0.42831,0.00015,22.26939]
[1776755013567,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755013873,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755014098,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755014204,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755014243,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755014316,44.92,75916.3,14.2,-0.42835,0.00015,22.26971]
[1776755014417,44.92,75915.86,14.2,-0.42842,0.00015,22.27028]
[1776755014460,44.92,75915.86,14.2,-0.42842,0.00015,22.27028]
[1776755014575,44.92,75915.86,14.2,-0.42842,0.00015,22.27028]
[1776755015238,44.92,75915.86,14.2,-0.42842,0.00015,22.27028]
[1776755015309,44.92,75915.86,14.2,-0.42842,0.00015,22.27028]
[1776755015279,44.92,75902.3,14.2,-0.43051,0.00015,22.28738]
[1776755015464,44.92,75902.3,14.2,-0.43051,0.00015,22.28738]
[1776755015699,44.92,75902.3,14.2,-0.43051,0.00015,22.28738]
[1776755016208,44.92,75902.3,14.2,-0.43051,0.00015,22.28738]
[1776755016403,44.92,75900.0,14.2,-0.43086,0.00015,22.29022]
[1776755016859,44.92,75900.0,14.2,-0.43086,0.00015,22.29022]
[1776755018659,44.92,75905.68,14.2,-0.42999,0.00015,22.28319]
[1776755019631,44.92,75908.68,14.2,-0.42953,0.00015,22.27943]
[1776755019804,44.92,75908.68,14.2,-0.42953,0.00015,22.27943]
[1776755019844,44.92,75908.68,14.2,-0.42953,0.00015,22.27943]
[1776755021285,44.92,75908.42,14.2,-0.42957,0.00015,22.27976]
[1776755022331,44.92,75908.58,14.2,-0.42954,0.00015,22.27956]
[1776755022687,44.92,75908.75,14.2,-0.42952,0.00015,22.27934]
[1776755022925,44.92,75908.75,14.2,-0.42952,0.00015,22.27934]
[1776755025787,44.92,75909.32,14.2,-0.42943,0.00015,22.27863]
[1776755026040,44.92,75909.32,14.2,-0.42943,0.00015,22.27863]
[1776755026087,44.92,75909.32,14.2,-0.42943,0.00015,22.27863]
[1776755027033,44.92,75908.7,14.2,-0.42952,0.00015,22.27941]
[1776755027957,44.92,75906.79,14.2,-0.42982,0.00015,22.28181]
[1776755028406,44.92,75906.18,14.2,-0.42991,0.00015,22.28258]
[1776755029454,44.92,75906.98,14.2,-0.42979,0.00015,22.28157]
[1776755029704,44.92,75906.98,14.2,-0.42979,0.00015,22.28157]
[1776755031789,44.92,75907.28,14.2,-0.42974,0.00015,22.2812]
[1776755032422,44.92,75905.84,14.2,-0.42996,0.00015,22.28301]
[1776755032757,44.92,75905.84,14.2,-0.42996,0.00015,22.28301]
[1776755033542,44.92,75904.6,14.2,-0.43016,0.00015,22.28456]
[1776755033729,44.92,75904.6,14.2,-0.43016,0.00015,22.28456]
[1776755034983,44.92,75904.75,14.2,-0.43013,0.00015,22.28437]
[1776755035244,44.92,75904.75,14.2,-0.43013,0.00015,22.28437]
[1776755035959,44.92,75906.34,14.2,-0.42989,0.00015,22.28239]
[1776755036180,44.92,75906.34,14.2,-0.42989,0.00015,22.28239]
[1776755037682,44.92,75904.78,14.2,-0.43013,0.00015,22.28434]
[1776755037755,44.92,75904.78,14.2,-0.43013,0.00015,22.28434]
[1776755038938,44.92,75904.1,14.2,-0.43023,0.00015,22.28519]
[1776755039383,44.92,75904.1,14.2,-0.43023,0.00015,22.28519]
[1776755039772,44.92,75899.65,14.2,-0.43092,0.00015,22.29069]
[1776755039908,44.92,75899.65,14.2,-0.43092,0.00015,22.29069]
[1776755039989,44.92,75899.65,14.2,-0.43092,0.00015,22.29069]
[1776755040396,44.92,75899.65,14.2,-0.43092,0.00015,22.29069]
[1776755042449,44.92,75903.96,14.2,-0.43026,0.00015,22.28538]
[1776755042669,44.92,75903.96,14.2,-0.43026,0.00015,22.28538]
[1776755043458,44.92,75905.6,14.2,-0.43001,0.00015,22.28334]
[1776755043557,44.92,75905.6,14.2,-0.43001,0.00015,22.28334]
[1776755043785,44.92,75905.6,14.2,-0.43001,0.00015,22.28334]
[1776755044059,44.92,75905.6,14.2,-0.43001,0.00015,22.28334]
[1776755044064,44.92,75905.6,14.2,-0.43001,0.00015,22.28334]
[1776755044160,44.93,75898.28,14.2,-0.43114,0.00015,22.2924]
[1776755044502,44.93,75898.28,14.2,-0.43114,0.00015,22.2924]
[1776755044817,44.93,75898.28,14.2,-0.43114,0.00015,22.2924]
[1776755044823,44.93,75893.17,14.2,-0.43192,0.00015,22.29861]
[1776755047266,44.93,75893.17,14.2,-0.43192,0.00015,22.29862]
[1776755047521,44.93,75893.01,14.2,-0.43195,0.00015,22.29883]
[1776755049540,44.93,75892.62,14.2,-0.43201,0.00015,22.2993]
[1776755049558,44.93,75892.62,14.2,-0.43201,0.00015,22.2993]
[1776755049574,44.93,75892.62,14.2,-0.43201,0.00015,22.2993]
[1776755049975,44.93,75892.62,14.2,-0.43201,0.00015,22.2993]
[1776755051028,44.93,75896.13,14.2,-0.43147,0.00015,22.29508]
[1776755051293,44.93,75896.13,14.2,-0.43147,0.00015,22.29508]
[1776755051590,44.93,75897.16,14.2,-0.43131,0.00015,22.29383]
[1776755051769,44.93,75897.16,14.2,-0.43131,0.00015,22.29383]
[1776755053435,44.93,75897.34,14.2,-0.43129,0.00015,22.29362]
[1776755053662,44.93,75897.34,14.2,-0.43129,0.00015,22.29362]
[1776755056557,44.93,75897.7,14.2,-0.43123,0.00015,22.29319]
[1776755056994,44.93,75897.7,14.2,-0.43123,0.00015,22.29319]
[1776755059553,44.93,75896.1,14.2,-0.43148,0.00015,22.29517]
[1776755059793,44.93,75896.1,14.2,-0.43148,0.00015,22.29517]
[1776755062608,44.93,75895.22,14.2,-0.43162,0.00015,22.29625]
[1776755062808,44.93,75895.22,14.2,-0.43162,0.00015,22.29625]
[1776755062859,44.93,75895.22,14.2,-0.43162,0.00015,22.29625]
[1776755066892,44.94,75888.96,14.2,-0.43259,0.00015,22.30382]
[1776755071951,44.94,75890.8,14.2,-0.43231,0.00015,22.30167]
[1776755073302,44.94,75890.91,14.2,-0.43229,0.00015,22.29767]
[1776755073539,44.95,75891.86,14.2,-0.43214,0.00015,22.29654]
[1776755075071,44.95,75891.44,14.2,-0.43221,0.00015,22.29704]
[1776755075346,44.95,75891.44,14.2,-0.43221,0.00015,22.29704]
[1776755078121,44.95,75892.72,14.2,-0.43201,0.00015,22.29553]
[1776755078326,44.95,75892.72,14.2,-0.43201,0.00015,22.29553]
[1776755078410,44.95,75892.72,14.2,-0.43201,0.00015,22.29553]
[1776755081233,44.95,75895.19,14.2,-0.43163,0.00015,22.29257]
[1776755081486,44.95,75895.07,14.2,-0.43165,0.00015,22.29273]
[1776755084251,44.95,75895.07,14.2,-0.43165,0.00015,22.29273]
[1776755084471,44.95,75895.09,14.2,-0.43165,0.00015,22.29273]
[1776755086917,44.95,75895.09,14.2,-0.43165,0.00015,22.29273]
[1776755087086,44.95,75895.09,14.2,-0.43165,0.00015,22.29273]
[1776755087188,44.95,75895.09,14.2,-0.43165,0.00015,22.29273]
[1776755087454,44.95,75895.09,14.2,-0.43165,0.00015,22.29273]
[1776755088040,44.96,75902.42,14.2,-0.43052,0.00015,22.28379]
[1776755089493,44.96,75906.76,14.2,-0.42986,0.00015,22.27839]
[1776755089528,44.96,75906.76,14.2,-0.42986,0.00015,22.27839]
[1776755090407,44.96,75906.76,14.2,-0.42986,0.00015,22.27839]
[1776755090899,44.96,75907.16,14.2,-0.42979,0.00015,22.27789]
[1776755091539,44.96,75907.16,14.2,-0.42979,0.00015,22.27789]
[1776755091789,44.96,75907.16,14.2,-0.42979,0.00015,22.27789]
[1776755092588,44.96,75906.7,14.2,-0.42987,0.00015,22.27847]
[1776755093464,44.96,75906.7,14.2,-0.42987,0.00015,22.27847]
[1776755093699,44.96,75906.94,14.2,-0.42983,0.00015,22.27817]
[1776755096113,44.96,75909.62,14.2,-0.42942,0.00015,22.2748]
[1776755096394,44.96,75909.62,14.2,-0.42942,0.00015,22.2748]
[1776755096593,44.96,75910.64,14.2,-0.42926,0.00015,22.27351]
[1776755096709,44.96,75910.64,14.2,-0.42926,0.00015,22.27351]
[1776755098110,44.96,75919.45,14.2,-0.4279,0.00015,22.26225]
[1776755098643,44.96,75919.45,14.2,-0.4279,0.00015,22.26225]
[1776755098664,44.96,75919.45,14.2,-0.4279,0.00015,22.26225]
[1776755099686,44.96,75919.2,14.2,-0.42794,0.00015,22.26258]
[1776755100140,44.96,75919.2,14.2,-0.42794,0.00015,22.26258]
[1776755100682,44.96,75918.01,14.2,-0.42813,0.00015,22.26412]
[1776755100905,44.96,75918.01,14.2,-0.42813,0.00015,22.26412]
[1776755101156,44.96,75918.01,14.2,-0.42813,0.00015,22.26412]
[1776755101516,44.96,75917.01,14.2,-0.42828,0.00015,22.26541]
[1776755103450,44.96,75914.61,14.2,-0.42865,0.00015,22.26849]
[1776755103710,44.96,75914.98,14.2,-0.42859,0.00015,22.26802]
[1776755105757,44.96,75915.08,14.2,-0.42858,0.00015,22.2679]
[1776755105989,44.96,75915.08,14.2,-0.42858,0.00015,22.2679]
[1776755108819,44.96,75915.5,14.2,-0.42851,0.00015,22.26737]
[1776755109309,44.96,75915.5,14.2,-0.42851,0.00015,22.26737]
[1776755111881,44.96,75915.59,14.2,-0.4285,0.00015,22.26726]
[1776755112122,44.96,75915.59,14.2,-0.4285,0.00015,22.26726]
[1776755114532,44.96,75914.94,14.2,-0.4286,0.00015,22.2681]
[1776755114936,44.96,75914.94,14.2,-0.4286,0.00015,22.2681]
[1776755115230,44.96,75914.94,14.2,-0.4286,0.00015,22.2681]
[1776755118046,44.96,75915.61,14.2,-0.4285,0.00015,22.26725]
[1776755118263,44.96,75915.61,14.2,-0.4285,0.00015,22.26725]
[1776755121094,44.96,75916.25,14.2,-0.4284,0.00015,22.26644]
[1776755121408,44.96,75916.25,14.2,-0.4284,0.00015,22.26644]
[1776755122042,44.96,75916.35,14.2,-0.42839,0.00015,22.26631]
[1776755122069,44.96,75916.35,14.2,-0.42839,0.00015,22.26631]
[1776755122197,44.96,75916.35,14.2,-0.42839,0.00015,22.26631]
[1776755122274,44.96,75916.35,14.2,-0.42839,0.00015,22.26631]
[1776755122440,44.96,75916.35,14.2,-0.42839,0.00015,22.26631]
[1776755122476,44.96,75911.03,14.2,-0.42921,0.00015,22.27309]
[1776755122577,44.96,75911.03,14.2,-0.42921,0.00015,22.27309]
[1776755123292,44.96,75905.98,14.2,-0.42998,0.00015,22.27944]
[1776755124228,44.96,75905.98,14.2,-0.42998,0.00015,22.27944]
[1776755124513,44.96,75905.98,14.2,-0.42998,0.00015,22.27944]
[1776755126315,44.96,75900.28,14.2,-0.43086,0.00015,22.2865]
[1776755127224,44.96,75900.28,14.2,-0.43086,0.00015,22.2865]
[1776755127475,44.96,75900.28,14.2,-0.43086,0.00015,22.2865]
[1776755130436,44.96,75899.66,14.2,-0.43096,0.00015,22.28727]
[1776755130882,44.96,75899.66,14.2,-0.43096,0.00015,22.28727]
[1776755132709,44.96,75900.4,14.2,-0.43084,0.00015,22.28248]
[1776755132754,44.96,75900.4,14.2,-0.43084,0.00015,22.28248]
[1776755133103,44.96,75900.4,14.2,-0.43084,0.00015,22.28248]
[1776755133793,44.96,75902.1,14.2,-0.43057,0.00015,22.28039]
[1776755133998,44.96,75902.1,14.2,-0.43057,0.00015,22.28039]
[1776755136650,44.96,75903.84,14.2,-0.43031,0.00015,22.27824]
[1776755137007,44.96,75903.84,14.2,-0.43031,0.00015,22.27824]
[1776755139666,44.96,75904.63,14.2,-0.43019,0.00015,22.27727]
[1776755139957,44.96,75904.63,14.2,-0.43019,0.00015,22.27727]
[1776755142207,44.96,75906.3,14.2,-0.42993,0.00015,22.27519]
[1776755142330,44.96,75906.3,14.2,-0.42993,0.00015,22.27519]
[1776755143279,44.96,75903.86,14.2,-0.43031,0.00015,22.27823]
[1776755143526,44.97,75902.3,14.2,-0.43055,0.00015,22.28017]
[1776755145782,44.97,75902.6,14.2,-0.4305,0.00015,22.2798]
[1776755146025,44.97,75902.6,14.2,-0.4305,0.00015,22.2798]
[1776755148901,44.97,75902.82,14.2,-0.43047,0.00015,22.27954]
[1776755149144,44.97,75902.82,14.2,-0.43047,0.00015,22.27954]
[1776755151960,44.97,75902.7,14.2,-0.43049,0.00015,22.2797]
[1776755152214,44.97,75902.7,14.2,-0.43049,0.00015,22.2797]
[1776755152953,44.97,75903.27,14.2,-0.4304,0.00015,22.27899]
[1776755153036,44.97,75903.27,14.2,-0.4304,0.00015,22.27899]
[1776755153140,44.97,75903.27,14.2,-0.4304,0.00015,22.27899]
[1776755153398,44.97,75903.27,14.2,-0.4304,0.00015,22.27899]
[1776755153507,44.97,75912.94,14.2,-0.42891,0.00015,22.26687]
[1776755153583,44.97,75912.94,14.2,-0.42891,0.00015,22.26687]
[1776755154514,44.97,75918.76,14.2,-0.42801,0.00015,22.25941]
[1776755155081,44.97,75918.76,14.2,-0.42801,0.00015,22.25941]
[1776755155512,44.97,75918.76,14.2,-0.42801,0.00015,22.25941]
[1776755157500,44.97,75921.51,14.2,-0.42759,0.00015,22.25586]
[1776755158127,44.97,75921.55,14.2,-0.42759,0.00015,22.25581]
[1776755158381,44.97,75921.55,14.2,-0.42759,0.00015,22.25581]
[1776755160598,44.97,75921.77,14.2,-0.42755,0.00015,22.25554]
[1776755160792,44.97,75921.77,14.2,-0.42755,0.00015,22.25554]
[1776755161116,44.97,75921.77,14.2,-0.42755,0.00015,22.25554]
[1776755161737,44.97,75921.84,14.2,-0.42754,0.00015,22.25546]
[1776755162005,44.97,75921.84,14.2,-0.42754,0.00015,22.25546]
[1776755163841,44.97,75923.46,14.2,-0.4273,0.00015,22.25335]
[1776755164025,44.97,75923.46,14.2,-0.4273,0.00015,22.25335]
[1776755164046,44.97,75923.46,14.2,-0.4273,0.00015,22.25335]
[1776755164178,44.97,75923.46,14.2,-0.4273,0.00015,22.25335]
[1776755164447,44.97,75923.46,14.2,-0.4273,0.00015,22.25335]
[1776755165138,44.97,75923.41,14.2,-0.4273,0.00015,22.25343]
[1776755167407,44.97,75928.18,14.2,-0.42657,0.00015,22.24718]
[1776755167625,44.97,75927.94,14.2,-0.42661,0.00015,22.24751]
[1776755172729,44.98,75929.12,14.2,-0.42643,0.00015,22.24598]
[1776755173525,44.98,75929.12,14.2,-0.42643,0.00015,22.24598]
[1776755173872,44.98,75929.05,14.2,-0.42644,0.00015,22.24609]
[1776755176586,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755176820,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755176911,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755177190,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755177525,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755177547,44.98,75928.18,14.2,-0.42658,0.00015,22.24725]
[1776755177791,44.98,75926.89,14.2,-0.42678,0.00015,22.24894]
[1776755179848,44.98,75922.98,14.2,-0.42738,0.00015,22.25407]
[1776755180071,44.98,75922.98,14.2,-0.42738,0.00015,22.25407]
[1776755182878,44.98,75923.89,14.2,-0.42724,0.00015,22.2529]
[1776755183035,44.98,75923.89,14.2,-0.42724,0.00015,22.2529]
[1776755183159,44.98,75923.89,14.2,-0.42724,0.00015,22.2529]
[1776755185962,44.98,75925.53,14.2,-0.42699,0.00015,22.25074]
[1776755186210,44.98,75925.53,14.2,-0.42699,0.00015,22.25074]
[1776755189025,44.98,75926.51,14.2,-0.42683,0.00015,22.24942]
[1776755189282,44.98,75926.51,14.2,-0.42683,0.00015,22.24942]
[1776755192078,44.97,75926.51,14.2,-0.42683,0.00015,22.2494]
[1776755192328,44.97,75926.51,14.2,-0.42683,0.00015,22.2494]
[1776755195193,44.97,75925.98,14.2,-0.4269,0.00015,22.24615]
[1776755195442,44.97,75925.98,14.2,-0.4269,0.00015,22.24615]
[1776755198249,44.97,75925.34,14.2,-0.42699,0.00015,22.24697]
[1776755198480,44.97,75925.34,14.2,-0.42699,0.00015,22.24697]
[1776755201309,44.97,75925.43,14.2,-0.42698,0.00015,22.24688]
[1776755201564,44.97,75925.43,14.2,-0.42698,0.00015,22.24688]
[1776755204412,44.97,75925.42,14.2,-0.42699,0.00015,22.24692]
[1776755204629,44.97,75925.21,14.2,-0.42702,0.00015,22.24722]
[1776755207485,44.97,75925.21,14.2,-0.42702,0.00015,22.24722]
[1776755207723,44.98,75923.79,14.2,-0.42724,0.00015,22.24911]
[1776755207948,44.98,75923.79,14.2,-0.42724,0.00015,22.24911]
[1776755208125,44.98,75923.79,14.2,-0.42724,0.00015,22.24911]
[1776755208178,44.98,75923.79,14.2,-0.42724,0.00015,22.24911]
[1776755208479,44.98,75923.79,14.2,-0.42724,0.00015,22.24911]
[1776755208711,44.98,75921.53,14.2,-0.42759,0.00015,22.25206]
[1776755208874,44.98,75921.53,14.2,-0.42759,0.00015,22.25206]
[1776755210536,44.98,75919.5,14.2,-0.4279,0.00015,22.25469]
[1776755210753,44.98,75917.89,14.2,-0.42815,0.00015,22.25677]
[1776755211143,44.98,75917.89,14.2,-0.42815,0.00015,22.25677]
[1776755213600,44.98,75917.3,14.2,-0.42824,0.00015,22.25755]
[1776755213894,44.98,75917.3,14.2,-0.42824,0.00015,22.25755]
[1776755216397,44.98,75915.4,14.2,-0.42854,0.00015,22.26]
[1776755216735,44.98,75915.54,14.2,-0.42852,0.00015,22.25983]
[1776755219770,44.98,75918.1,14.2,-0.42812,0.00015,22.25656]
[1776755220029,44.98,75918.1,14.2,-0.42812,0.00015,22.25656]
[1776755220322,44.98,75918.1,14.2,-0.42812,0.00015,22.25656]
[1776755220756,44.98,75918.1,14.2,-0.42813,0.00015,22.25657]
[1776755220775,44.98,75918.1,14.2,-0.42813,0.00015,22.25657]
[1776755220970,44.98,75918.1,14.2,-0.42813,0.00015,22.25657]
[1776755221287,44.98,75918.1,14.2,-0.42813,0.00015,22.25657]
[1776755221341,44.98,75918.1,14.2,-0.42813,0.00015,22.25657]
[1776755221651,44.98,75920.08,14.2,-0.42782,0.00015,22.25403]
[1776755221770,44.98,75920.08,14.2,-0.42782,0.00015,22.25403]
[1776755222043,44.98,75920.08,14.2,-0.42782,0.00015,22.25403]
[1776755222165,44.98,75920.08,14.2,-0.42782,0.00015,22.25403]
[1776755223085,44.98,75919.6,14.2,-0.4279,0.00015,22.25466]
[1776755223327,44.98,75919.6,14.2,-0.4279,0.00015,22.25466]
[1776755225896,44.99,75918.44,14.2,-0.42808,0.00015,22.25617]
[1776755226234,44.99,75918.44,14.2,-0.42808,0.00015,22.25617]
[1776755228955,44.99,75918.9,14.2,-0.42801,0.00015,22.25559]
[1776755229183,44.99,75918.9,14.2,-0.42801,0.00015,22.25559]
[1776755231973,44.99,75918.06,14.2,-0.42814,0.00015,22.25671]
[1776755232024,44.99,75918.06,14.2,-0.42814,0.00015,22.25671]
[1776755232264,44.99,75918.06,14.2,-0.42814,0.00015,22.25671]
[1776755233091,44.99,75918.38,14.2,-0.42809,0.00015,22.25631]
[1776755235068,44.99,75917.57,14.2,-0.42822,0.00015,22.25736]
[1776755235323,44.99,75917.57,14.2,-0.42822,0.00015,22.25736]
[1776755238138,44.99,75917.52,14.2,-0.42823,0.00015,22.25745]
[1776755238409,44.99,75917.52,14.2,-0.42823,0.00015,22.25745]
[1776755244404,45.0,75917.64,14.2,-0.42821,0.00015,22.25735]
[1776755244658,45.0,75917.72,14.2,-0.4282,0.00015,22.25726]
[1776755247455,45.0,75918.08,14.2,-0.42815,0.00015,22.25681]
[1776755247694,45.0,75918.01,14.2,-0.42816,0.00015,22.25691]
[1776755253210,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755253676,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755253921,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755254831,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755255013,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755255182,45.0,75918.31,14.2,-0.42811,0.00015,22.25269]
[1776755256092,45.01,75920.6,14.2,-0.42776,0.00015,22.24975]
[1776755256441,45.01,75920.6,14.2,-0.42776,0.00015,22.24975]
[1776755256795,45.01,75922.22,14.2,-0.42751,0.00015,22.24766]
[1776755257035,45.01,75922.22,14.2,-0.42751,0.00015,22.24766]
[1776755258423,45.01,75921.89,14.2,-0.42756,0.00015,22.2481]
[1776755259437,45.01,75921.89,14.2,-0.42757,0.00015,22.24811]
[1776755259851,45.01,75920.57,14.2,-0.42777,0.00015,22.24983]
[1776755260091,45.01,75920.57,14.2,-0.42777,0.00015,22.24983]
[1776755261732,45.01,75918.72,14.2,-0.42806,0.00015,22.25224]
[1776755262999,45.01,75918.27,14.2,-0.42813,0.00015,22.25283]
[1776755263408,45.01,75918.27,14.2,-0.42813,0.00015,22.25283]
[1776755266020,45.01,75918.47,14.2,-0.4281,0.00015,22.25258]
[1776755266258,45.01,75918.47,14.2,-0.4281,0.00015,22.25258]
[1776755266857,45.01,75918.47,14.2,-0.4281,0.00015,22.25261]
[1776755266993,45.01,75918.47,14.2,-0.4281,0.00015,22.25261]
[1776755267273,45.01,75918.47,14.2,-0.4281,0.00015,22.25261]
[1776755267773,45.01,75918.38,14.2,-0.42811,0.00015,22.25274]
[1776755269073,45.02,75917.56,14.2,-0.42824,0.00015,22.2538]
[1776755269318,45.02,75917.56,14.2,-0.42824,0.00015,22.2538]
[1776755272134,45.02,75916.9,14.2,-0.42835,0.00015,22.25467]
[1776755272387,45.02,75916.9,14.2,-0.42835,0.00015,22.25467]
[1776755276220,45.02,75916.9,14.2,-0.42835,0.00015,22.25468]
[1776755276242,45.02,75916.9,14.2,-0.42835,0.00015,22.25468]
[1776755276577,45.02,75916.9,14.2,-0.42835,0.00015,22.25468]
[1776755278254,45.02,75920.71,14.2,-0.42776,0.00015,22.2498]
[1776755278484,45.02,75920.71,14.2,-0.42776,0.00015,22.2498]
[1776755280673,45.02,75922.27,14.2,-0.42752,0.00015,22.24774]
[1776755281296,45.02,75922.27,14.2,-0.42752,0.00015,22.24774]
[1776755281347,45.02,75922.27,14.2,-0.42752,0.00015,22.24774]
[1776755281430,45.02,75922.27,14.2,-0.42752,0.00015,22.24774]
[1776755281498,45.02,75925.0,14.2,-0.4271,0.00015,22.24418]
[1776755281900,45.02,75925.0,14.2,-0.4271,0.00015,22.24418]
[1776755283849,45.02,75932.99,14.2,-0.42587,0.00015,22.23364]
[1776755286593,45.02,75932.87,14.2,-0.42589,0.00015,22.23381]
[1776755291605,45.02,75929.69,14.2,-0.42638,0.00015,22.23807]
[1776755294807,45.02,75925.64,14.2,-0.42701,0.00015,22.24341]
[1776755294862,45.02,75925.64,14.2,-0.42701,0.00015,22.24341]
[1776755295828,45.02,75925.84,14.2,-0.42698,0.00015,22.24315]
[1776755295841,45.02,75925.84,14.2,-0.42698,0.00015,22.24315]
[1776755296875,45.02,75926.15,14.2,-0.42693,0.00015,22.24275]
[1776755299647,45.02,75926.05,14.2,-0.42695,0.00015,22.24288]
[1776755306094,45.02,75925.77,14.2,-0.42699,0.00015,22.24326]
[1776755308605,45.02,75925.77,14.2,-0.42699,0.00015,22.24326]
[1776755309445,45.02,75925.77,14.2,-0.42699,0.00015,22.24326]
[1776755314010,45.02,75925.7,14.2,-0.42699,0.00015,22.23946]
[1776755314053,45.02,75925.7,14.2,-0.42699,0.00015,22.23946]
[1776755314504,45.02,75925.7,14.2,-0.42699,0.00015,22.23946]
[1776755314581,45.02,75925.7,14.2,-0.42699,0.00015,22.23946]
[1776755314632,45.02,75925.7,14.2,-0.42699,0.00015,22.23946]
[1776755314638,45.03,75920.14,14.2,-0.42785,0.00015,22.24671]
[1776755315326,45.03,75920.14,14.2,-0.42785,0.00015,22.24671]
[1776755315423,45.03,75920.14,14.2,-0.42785,0.00015,22.24671]
[1776755315496,45.03,75920.14,14.2,-0.42785,0.00015,22.24671]
[1776755315645,45.03,75914.37,14.2,-0.42874,0.00015,22.25412]
[1776755315779,45.03,75914.37,14.2,-0.42874,0.00015,22.25412]
[1776755316863,45.03,75911.13,14.2,-0.42923,0.00015,22.25823]
[1776755318382,45.03,75907.82,14.2,-0.42974,0.00015,22.26239]
[1776755318498,45.03,75907.82,14.2,-0.42974,0.00015,22.26239]
[1776755318777,45.03,75906.73,14.2,-0.42991,0.00015,22.26375]
[1776755321441,45.03,75904.3,14.2,-0.43029,0.00015,22.26677]
[1776755321738,45.03,75904.22,14.2,-0.4303,0.00015,22.26687]
[1776755324508,45.03,75904.15,14.2,-0.43031,0.00015,22.26695]
[1776755324747,45.03,75905.44,14.2,-0.43011,0.00015,22.26535]
[1776755327490,45.03,75905.41,14.2,-0.43011,0.00015,22.26539]
[1776755330613,45.03,75905.48,14.2,-0.4301,0.00015,22.2653]
[1776755330862,45.03,75905.48,14.2,-0.4301,0.00015,22.26529]
[1776755333676,45.03,75906.55,14.2,-0.42994,0.00015,22.26396]
[1776755333971,45.03,75906.55,14.2,-0.42994,0.00015,22.26396]
[1776755334683,45.03,75906.55,14.2,-0.42994,0.00015,22.26396]
[1776755335429,45.03,75906.33,14.2,-0.42997,0.00015,22.26423]
[1776755336087,45.03,75911.03,14.2,-0.42925,0.00015,22.25834]
[1776755336787,45.03,75913.5,14.2,-0.42887,0.00015,22.25521]
[1776755336948,45.03,75913.5,14.2,-0.42887,0.00015,22.25521]
[1776755337096,45.03,75913.5,14.2,-0.42887,0.00015,22.25521]
[1776755339844,45.03,75913.01,14.2,-0.42894,0.00015,22.25584]
[1776755340156,45.03,75913.01,14.2,-0.42894,0.00015,22.25584]
[1776755342965,45.03,75909.29,14.2,-0.42952,0.00015,22.26054]
[1776755343207,45.03,75909.29,14.2,-0.42952,0.00015,22.26054]
[1776755346021,45.03,75909.41,14.2,-0.4295,0.00015,22.26039]
[1776755346264,45.03,75909.41,14.2,-0.4295,0.00015,22.26039]
[1776755347020,45.03,75908.59,14.2,-0.42962,0.00015,22.26141]
[1776755347260,45.03,75908.59,14.2,-0.42962,0.00015,22.26141]
[1776755347681,45.03,75908.59,14.2,-0.42962,0.00015,22.26141]
[1776755347721,45.03,75908.45,14.2,-0.42965,0.00015,22.26159]
[1776755347729,45.03,75908.45,14.2,-0.42965,0.00015,22.26159]
[1776755349081,45.03,75904.99,14.2,-0.43018,0.00015,22.2659]
[1776755349312,45.03,75904.99,14.2,-0.43018,0.00015,22.2659]
[1776755349761,45.03,75902.16,14.2,-0.43061,0.00015,22.2694]
[1776755350144,45.03,75902.16,14.2,-0.43061,0.00015,22.2694]
[1776755352338,45.03,75900.7,14.2,-0.43084,0.00015,22.2712]
[1776755352380,45.03,75900.7,14.2,-0.43084,0.00015,22.2712]
[1776755352780,45.03,75900.57,14.2,-0.43086,0.00015,22.27136]
[1776755353357,45.03,75900.57,14.2,-0.43086,0.00015,22.27136]
[1776755353574,45.03,75900.57,14.2,-0.43086,0.00015,22.27136]
[1776755355846,45.03,75898.55,14.2,-0.43117,0.00015,22.27383]
[1776755356100,45.03,75898.55,14.2,-0.43117,0.00015,22.27383]
[1776755358495,45.03,75897.64,14.2,-0.43131,0.00015,22.27495]
[1776755358528,45.03,75897.64,14.2,-0.43131,0.00015,22.27495]
[1776755358555,45.03,75897.64,14.2,-0.43131,0.00015,22.27495]
[1776755358859,45.03,75897.64,14.2,-0.43131,0.00015,22.27495]
[1776755361304,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361306,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361445,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361449,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361566,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361662,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361669,45.03,75898.07,14.2,-0.43125,0.00015,22.27443]
[1776755361803,45.03,75898.21,14.2,-0.43122,0.00015,22.27427]
[1776755361967,45.03,75903.49,14.2,-0.43041,0.00015,22.26778]
[1776755363827,45.03,75908.5,14.2,-0.42964,0.00015,22.26155]
[1776755364731,45.03,75908.5,14.2,-0.42964,0.00015,22.26155]
[1776755364987,45.03,75910.4,14.2,-0.42935,0.00015,22.25916]
[1776755366388,45.03,75910.53,14.2,-0.42933,0.00015,22.259]
[1776755367799,45.03,75910.82,14.2,-0.42928,0.00015,22.25863]
[1776755368082,45.03,75910.82,14.2,-0.42928,0.00015,22.25863]
[1776755368395,45.03,75910.82,14.2,-0.42928,0.00015,22.25863]
[1776755368828,45.03,75911.07,14.2,-0.42924,0.00015,22.25831]
[1776755370859,45.03,75913.91,14.2,-0.42881,0.00015,22.25472]
[1776755371113,45.03,75913.91,14.2,-0.42881,0.00015,22.25472]
[1776755373968,45.03,75915.52,14.2,-0.42855,0.00015,22.24877]
[1776755374231,45.03,75915.52,14.2,-0.42855,0.00015,22.24877]
[1776755376029,45.03,75915.52,14.2,-0.42855,0.00015,22.24878]
[1776755377017,45.03,75915.52,14.2,-0.42855,0.00015,22.24878]
[1776755377199,45.03,75915.52,14.2,-0.42855,0.00015,22.24878]
[1776755377249,45.03,75915.52,14.2,-0.42855,0.00015,22.24878]
[1776755379166,45.03,75918.68,14.2,-0.42806,0.00015,22.24472]
[1776755380132,45.03,75918.79,14.2,-0.42805,0.00015,22.24458]
[1776755380392,45.03,75918.79,14.2,-0.42805,0.00015,22.24458]
[1776755380651,45.03,75918.79,14.2,-0.42805,0.00015,22.24458]
[1776755381164,45.03,75919.74,14.2,-0.4279,0.00015,22.24334]
[1776755381386,45.03,75919.74,14.2,-0.4279,0.00015,22.24334]
[1776755381413,45.03,75919.74,14.2,-0.4279,0.00015,22.24334]
[1776755381483,45.03,75920.23,14.2,-0.42782,0.00015,22.24271]
[1776755384124,45.03,75925.89,14.2,-0.42695,0.00015,22.23532]
[1776755389260,45.02,75926.59,14.2,-0.42684,0.00015,22.23438]
[1776755389709,45.02,75926.59,14.2,-0.42684,0.00015,22.23438]
[1776755395406,45.02,75924.85,14.2,-0.42711,0.00015,22.23662]
[1776755397916,45.02,75925.42,14.2,-0.42702,0.00015,22.23585]
[1776755401101,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401128,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401156,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401209,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401256,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401646,45.02,75929.55,14.2,-0.42638,0.00015,22.23039]
[1776755401928,45.02,75930.67,14.2,-0.42621,0.00015,22.2289]
[1776755402250,45.02,75937.87,14.2,-0.4251,0.00015,22.21926]
[1776755406997,45.02,75942.28,14.2,-0.42443,0.00015,22.21327]
[1776755407041,45.02,75942.28,14.2,-0.42443,0.00015,22.21327]
[1776755408666,45.02,75950.26,14.2,-0.4232,0.00015,22.20225]
[1776755408911,45.02,75950.26,14.2,-0.4232,0.00015,22.20225]
[1776755411432,45.02,75949.76,14.2,-0.42328,0.00015,22.20294]
[1776755411895,45.02,75949.4,14.2,-0.42333,0.00015,22.20344]
[1776755412756,45.02,75949.4,14.2,-0.42333,0.00015,22.20344]
[1776755415927,45.02,75955.61,14.2,-0.42238,0.00015,22.19474]
[1776755423324,45.02,75955.97,14.2,-0.42233,0.00015,22.19425]
[1776755428509,45.02,75955.62,14.2,-0.42238,0.00015,22.19476]
[1776755428531,45.02,75955.62,14.2,-0.42238,0.00015,22.19476]
[1776755432593,45.02,75955.79,14.2,-0.42234,0.00015,22.19062]
[1776755434261,45.02,75954.6,14.2,-0.42253,0.00015,22.1923]
[1776755434537,45.02,75954.6,14.2,-0.42253,0.00015,22.1923]
[1776755434601,45.02,75954.6,14.2,-0.42253,0.00015,22.1923]
[1776755435041,45.02,75952.16,14.2,-0.4229,0.00015,22.19572]
[1776755437532,45.02,75959.6,14.2,-0.42176,0.00015,22.18519]
[1776755437633,45.02,75961.39,14.2,-0.42148,0.00015,22.18263]
[1776755437921,45.02,75961.39,14.2,-0.42148,0.00015,22.18263]
[1776755438169,45.02,75961.39,14.2,-0.42148,0.00015,22.18263]
[1776755439066,45.02,75965.64,14.2,-0.42083,0.00015,22.17653]
[1776755439147,45.02,75965.64,14.2,-0.42083,0.00015,22.17653]
[1776755439364,45.02,75965.64,14.2,-0.42083,0.00015,22.17653]
[1776755440290,45.02,75966.97,14.2,-0.42063,0.00015,22.17461]
[1776755440296,45.02,75966.97,14.2,-0.42063,0.00015,22.17461]
[1776755440744,45.02,75966.97,14.2,-0.42063,0.00015,22.17461]
[1776755440749,45.02,75966.97,14.2,-0.42063,0.00015,22.17461]
[1776755442014,45.02,75969.31,14.2,-0.42027,0.00015,22.17122]
[1776755442279,45.02,75969.31,14.2,-0.42027,0.00015,22.17122]
[1776755442547,45.02,75969.31,14.2,-0.42027,0.00015,22.17122]
[1776755442737,45.02,75969.31,14.2,-0.42027,0.00015,22.17122]
[1776755442827,45.02,75969.31,14.2,-0.42027,0.00015,22.17122]
[1776755442836,45.02,75972.98,14.2,-0.41971,0.00015,22.16586]
[1776755442951,45.02,75972.98,14.2,-0.41971,0.00015,22.16586]
[1776755443136,45.02,75972.98,14.2,-0.41971,0.00015,22.16586]
[1776755445102,45.02,75978.04,14.2,-0.41893,0.00015,22.15838]
[1776755445338,45.02,75978.04,14.2,-0.41893,0.00015,22.15838]
[1776755451159,45.01,75978.31,14.2,-0.41889,0.00015,22.15794]
[1776755451427,45.01,75978.31,14.2,-0.41889,0.00015,22.15794]
[1776755453267,45.01,75978.31,14.2,-0.41889,0.00015,22.15793]
[1776755454148,45.01,75978.31,14.2,-0.41889,0.00015,22.15792]
[1776755454232,45.01,75978.31,14.2,-0.41889,0.00015,22.15792]
[1776755454483,45.01,75978.31,14.2,-0.41889,0.00015,22.15792]
[1776755457335,45.01,75978.81,14.2,-0.41881,0.00015,22.15715]
[1776755457564,45.01,75978.81,14.2,-0.41881,0.00015,22.15715]
[1776755459098,45.01,75978.74,14.2,-0.41882,0.00015,22.15724]
[1776755460387,45.01,75978.7,14.2,-0.41882,0.00015,22.15728]
[1776755460656,45.01,75978.7,14.2,-0.41882,0.00015,22.15728]
[1776755463452,45.01,75977.54,14.2,-0.419,0.00015,22.15898]
[1776755463730,45.01,75977.54,14.2,-0.419,0.00015,22.15898]
[1776755464887,45.01,75976.79,14.2,-0.41911,0.00015,22.16008]
[1776755465003,45.01,75976.79,14.2,-0.41911,0.00015,22.16008]
[1776755465119,45.01,75976.79,14.2,-0.41911,0.00015,22.16008]
[1776755465127,45.01,75976.79,14.2,-0.41911,0.00015,22.16008]
[1776755465411,45.01,75976.79,14.2,-0.41911,0.00015,22.16008]
[1776755465704,45.01,75964.8,14.2,-0.42095,0.00015,22.17761]
[1776755465924,45.01,75964.8,14.2,-0.42095,0.00015,22.17761]
[1776755466711,45.01,75958.1,14.2,-0.42198,0.00015,22.18719]
[1776755467440,45.01,75958.1,14.2,-0.42198,0.00015,22.18719]
[1776755467475,45.01,75958.1,14.2,-0.42198,0.00015,22.18719]
[1776755472641,45.0,75958.8,14.2,-0.42186,0.00015,22.18614]
[1776755473254,45.0,75958.25,14.2,-0.42195,0.00015,22.18691]
[1776755478797,45.0,75957.74,14.2,-0.42202,0.00015,22.18763]
[1776755481821,45.0,75957.83,14.2,-0.42201,0.00015,22.18749]
[1776755483258,45.0,75957.8,14.2,-0.42201,0.00015,22.18753]
[1776755483333,45.0,75957.8,14.2,-0.42201,0.00015,22.18753]
[1776755483857,45.0,75957.8,14.2,-0.42201,0.00015,22.18753]
[1776755483830,45.0,75949.01,14.2,-0.42336,0.00015,22.19988]
[1776755484414,45.0,75949.01,14.2,-0.42336,0.00015,22.19988]
[1776755484863,45.0,75949.01,14.2,-0.42336,0.00015,22.19988]
[1776755484936,45.0,75949.01,14.2,-0.42336,0.00015,22.19988]
[1776755484840,45.0,75945.41,14.2,-0.42392,0.00015,22.20489]
[1776755485017,45.0,75945.41,14.2,-0.42392,0.00015,22.20489]
[1776755485197,45.0,75945.41,14.2,-0.42392,0.00015,22.20489]
[1776755487974,45.01,75944.11,14.2,-0.42412,0.00015,22.20673]
[1776755488098,45.01,75944.11,14.2,-0.42412,0.00015,22.20673]
[1776755488272,45.01,75944.11,14.2,-0.42412,0.00015,22.20673]
[1776755491044,45.01,75943.61,14.2,-0.4242,0.00015,22.20746]
[1776755491280,45.01,75943.61,14.2,-0.4242,0.00015,22.20746]
[1776755493383,45.01,75942.43,14.2,-0.42437,0.00015,22.20513]
[1776755493875,45.01,75942.43,14.2,-0.42437,0.00015,22.20513]
[1776755493893,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755493908,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755494029,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755494146,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755494250,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755494264,45.01,75943.45,14.2,-0.42421,0.00015,22.20369]
[1776755494320,45.01,75943.96,14.2,-0.42413,0.00015,22.20299]
[1776755495634,45.01,75943.96,14.2,-0.42413,0.00015,22.20299]
[1776755495649,45.01,75943.96,14.2,-0.42413,0.00015,22.20299]
[1776755495803,45.01,75943.96,14.2,-0.42413,0.00015,22.20299]
[1776755495821,45.01,75950.89,14.2,-0.42307,0.00015,22.1934]
[1776755495918,45.01,75950.89,14.2,-0.42307,0.00015,22.1934]
[1776755496020,45.01,75950.89,14.2,-0.42307,0.00015,22.1934]
[1776755496041,45.01,75950.89,14.2,-0.42307,0.00015,22.1934]
[1776755496075,45.01,75956.05,14.2,-0.42228,0.00015,22.18615]
[1776755497018,45.01,75956.05,14.2,-0.42228,0.00015,22.18615]
[1776755497284,45.01,75956.05,14.2,-0.42228,0.00015,22.18615]
[1776755497418,45.01,75956.05,14.2,-0.42228,0.00015,22.18615]
[1776755497816,45.0,75961.11,14.2,-0.4215,0.00015,22.17892]
[1776755497999,45.0,75961.11,14.2,-0.4215,0.00015,22.17892]
[1776755499830,45.0,75961.91,14.2,-0.42137,0.00015,22.17778]
[1776755499877,45.0,75961.91,14.2,-0.42137,0.00015,22.17778]
[1776755499918,45.0,75962.03,14.2,-0.42135,0.00015,22.17759]
[1776755500228,45.0,75962.03,14.2,-0.42135,0.00015,22.17759]
[1776755500251,45.0,75962.03,14.2,-0.42135,0.00015,22.17759]
[1776755500319,45.0,75962.03,14.2,-0.42135,0.00015,22.17759]
[1776755500327,45.0,75962.03,14.2,-0.42135,0.00015,22.17759]
[1776755500453,45.0,75962.03,14.2,-0.42135,0.00015,22.17758]
[1776755501018,45.0,75962.03,14.2,-0.42135,0.00015,22.17758]
[1776755501191,45.0,75962.03,14.2,-0.42135,0.00015,22.17758]
[1776755501462,45.0,75962.03,14.2,-0.42135,0.00015,22.17758]
[1776755501501,45.0,75967.77,14.2,-0.42047,0.00015,22.16928]
[1776755502185,45.0,75967.77,14.2,-0.42047,0.00015,22.16928]
[1776755502280,45.0,75974.83,14.2,-0.41939,0.00015,22.15895]
[1776755503531,45.0,75974.83,14.2,-0.41939,0.00015,22.15895]
[1776755503761,45.0,75974.83,14.2,-0.41939,0.00015,22.15895]
[1776755506593,45.0,75975.56,14.2,-0.41928,0.00015,22.15786]
[1776755506832,45.0,75975.56,14.2,-0.41928,0.00015,22.15786]
[1776755513044,45.0,75977.06,14.2,-0.41905,0.00015,22.15562]
[1776755514348,45.0,75977.06,14.2,-0.41905,0.00015,22.15562]
[1776755515706,45.0,75976.86,14.2,-0.41908,0.00015,22.15591]
[1776755515940,45.0,75976.07,14.2,-0.4192,0.00015,22.15707]
[1776755518819,45.0,75975.24,14.2,-0.41932,0.00015,22.1583]
[1776755519037,45.0,75974.76,14.2,-0.4194,0.00015,22.159]
[1776755521901,45.0,75973.46,14.2,-0.4196,0.00015,22.16092]
[1776755522127,45.0,75973.34,14.2,-0.41961,0.00015,22.16109]
[1776755524553,45.0,75972.87,14.2,-0.41969,0.00015,22.16178]
[1776755524619,45.0,75972.87,14.2,-0.41969,0.00015,22.16178]
[1776755524654,45.0,75972.83,14.2,-0.41969,0.00015,22.16184]
[1776755524990,45.0,75972.83,14.2,-0.41969,0.00015,22.16184]
[1776755525027,45.0,75972.83,14.2,-0.41969,0.00015,22.16184]
[1776755525343,45.0,75972.83,14.2,-0.41969,0.00015,22.16184]
[1776755528043,45.0,75973.08,14.2,-0.41965,0.00015,22.16145]
[1776755528304,45.0,75973.08,14.2,-0.41965,0.00015,22.16145]
[1776755531112,45.0,75973.08,14.2,-0.41965,0.00015,22.16144]
[1776755531365,45.0,75973.08,14.2,-0.41965,0.00015,22.16144]
[1776755533885,44.99,75971.15,14.2,-0.41994,0.00015,22.16423]
[1776755533939,44.99,75969.96,14.2,-0.42012,0.00015,22.16596]
[1776755533984,44.99,75969.96,14.2,-0.42012,0.00015,22.16596]
[1776755534106,44.99,75969.96,14.2,-0.42012,0.00015,22.16596]
[1776755535635,44.99,75959.61,14.2,-0.42171,0.00015,22.18086]
[1776755537574,44.99,75951.75,14.2,-0.42291,0.00015,22.19194]
[1776755541205,44.99,75950.19,14.2,-0.42315,0.00015,22.19408]
[1776755541790,44.99,75950.19,14.2,-0.42315,0.00015,22.19408]
[1776755541891,44.99,75948.86,14.2,-0.42335,0.00015,22.19593]
[1776755542700,44.99,75948.86,14.2,-0.42335,0.00015,22.19593]
[1776755543498,44.99,75947.24,14.2,-0.4236,0.00015,22.1982]
[1776755543671,44.99,75947.24,14.2,-0.4236,0.00015,22.1982]
[1776755544723,44.99,75947.32,14.2,-0.42359,0.00015,22.19811]
[1776755546045,44.99,75944.81,14.2,-0.42398,0.00015,22.2016]
[1776755546118,44.99,75944.81,14.2,-0.42398,0.00015,22.2016]
[1776755546507,44.99,75944.81,14.2,-0.42398,0.00015,22.2016]
[1776755546696,44.99,75944.81,14.2,-0.42398,0.00015,22.2016]
[1776755546750,44.99,75944.81,14.2,-0.42398,0.00015,22.2016]
[1776755549567,44.99,75942.67,14.2,-0.42431,0.00015,22.20453]
[1776755549817,44.99,75942.67,14.2,-0.42431,0.00015,22.20453]
[1776755552669,44.99,75942.17,14.2,-0.42438,0.00015,22.20521]
[1776755552670,44.99,75942.17,14.2,-0.42438,0.00015,22.20521]
[1776755552904,44.99,75942.17,14.2,-0.42438,0.00015,22.20521]
[1776755555783,44.99,75942.24,14.2,-0.42436,0.00015,22.20121]
[1776755555986,44.99,75942.24,14.2,-0.42436,0.00015,22.20121]
[1776755558894,44.99,75942.21,14.2,-0.42437,0.00015,22.20125]
[1776755559143,44.99,75942.21,14.2,-0.42437,0.00015,22.20125]
[1776755562106,44.99,75942.82,14.2,-0.42427,0.00015,22.20042]
[1776755562336,44.99,75942.82,14.2,-0.42427,0.00015,22.20042]
[1776755563022,44.99,75942.58,14.2,-0.42431,0.00015,22.20074]
[1776755563024,44.99,75942.58,14.2,-0.42431,0.00015,22.20074]
[1776755563403,44.99,75945.66,14.2,-0.42384,0.00015,22.19651]
[1776755568524,44.99,75947.31,14.2,-0.42359,0.00015,22.19427]
[1776755568634,44.99,75947.31,14.2,-0.42359,0.00015,22.19427]
[1776755568685,44.99,75947.31,14.2,-0.42359,0.00015,22.19427]
[1776755573213,45.0,75948.38,14.2,-0.42343,0.00015,22.19285]
[1776755579515,45.0,75948.9,14.2,-0.42336,0.00015,22.1922]
[1776755580609,45.0,75948.9,14.2,-0.42336,0.00015,22.1922]
[1776755583532,45.0,75948.17,14.2,-0.42347,0.00015,22.19325]
[1776755589741,45.01,75947.53,14.2,-0.42358,0.00015,22.19421]
[1776755595862,45.01,75949.52,14.2,-0.42328,0.00015,22.19153]
[1776755601979,45.02,75945.74,14.2,-0.42387,0.00015,22.19685]
[1776755602120,45.02,75946.39,14.2,-0.42377,0.00015,22.19596]
[1776755602247,45.02,75946.39,14.2,-0.42377,0.00015,22.19596]
[1776755602286,45.02,75946.39,14.2,-0.42377,0.00015,22.19596]
[1776755602675,45.02,75945.89,14.2,-0.42385,0.00015,22.19667]
[1776755603118,45.02,75945.89,14.2,-0.42385,0.00015,22.19667]
[1776755605040,45.02,75945.98,14.2,-0.42383,0.00015,22.19657]
[1776755605337,45.02,75945.98,14.2,-0.42383,0.00015,22.19657]
[1776755608098,45.03,75945.01,14.2,-0.42399,0.00015,22.19799]
[1776755608353,45.03,75945.01,14.2,-0.42399,0.00015,22.19799]
[1776755611215,45.03,75944.66,14.2,-0.42405,0.00015,22.19853]
[1776755611451,45.03,75944.66,14.2,-0.42405,0.00015,22.19853]
[1776755614432,45.03,75944.08,14.2,-0.42413,0.00015,22.19544]
[1776755614672,45.03,75944.08,14.2,-0.42413,0.00015,22.19544]
[1776755616533,45.04,75944.08,14.2,-0.42413,0.00015,22.19546]
[1776755617010,45.04,75944.64,14.2,-0.42405,0.00015,22.19473]
[1776755617689,45.04,75944.64,14.2,-0.42405,0.00015,22.19473]
[1776755617939,45.04,75944.64,14.2,-0.42405,0.00015,22.19473]
[1776755617781,45.04,75946.29,14.2,-0.4238,0.00015,22.19248]
[1776755618086,45.04,75946.29,14.2,-0.4238,0.00015,22.19248]
[1776755620595,45.04,75948.06,14.2,-0.42353,0.00015,22.19007]
[1776755620841,45.04,75948.06,14.2,-0.42353,0.00015,22.19007]
[1776755623653,45.05,75950.87,14.2,-0.42311,0.00015,22.18624]
[1776755623908,45.05,75950.87,14.2,-0.42311,0.00015,22.18624]
[1776755626765,45.05,75951.05,14.2,-0.42308,0.00015,22.18601]
[1776755627008,45.05,75951.05,14.2,-0.42308,0.00015,22.18601]
[1776755629976,45.05,75950.53,14.2,-0.42317,0.00015,22.18683]
[1776755630476,45.06,75950.46,14.2,-0.42318,0.00015,22.18698]
[1776755633143,45.06,75951.91,14.2,-0.42297,0.00015,22.18503]
[1776755635934,45.07,75951.9,14.2,-0.42297,0.00015,22.18509]
[1776755636172,45.07,75951.9,14.2,-0.42298,0.00015,22.18511]
[1776755637845,45.07,75951.9,14.2,-0.42298,0.00015,22.18511]
[1776755637928,45.07,75951.9,14.2,-0.42298,0.00015,22.18511]
[1776755637933,45.07,75951.9,14.2,-0.42298,0.00015,22.18511]
[1776755638120,45.07,75952.24,14.2,-0.42293,0.00015,22.18469]
[1776755639006,45.07,75952.24,14.2,-0.42293,0.00015,22.18469]
[1776755639397,45.07,75954.96,14.2,-0.42251,0.00015,22.18087]
[1776755642062,45.07,75954.98,14.2,-0.42251,0.00015,22.18083]
[1776755642318,45.07,75954.98,14.2,-0.42251,0.00015,22.18083]
[1776755645171,45.07,75954.66,14.2,-0.42256,0.00015,22.18127]
[1776755645404,45.07,75954.66,14.2,-0.42256,0.00015,22.18127]
[1776755647947,45.07,75954.7,14.2,-0.42255,0.00015,22.1812]
[1776755648231,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648479,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648766,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648786,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648907,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648943,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648948,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755648986,45.07,75954.66,14.2,-0.42255,0.00015,22.18124]
[1776755649002,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649246,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649286,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649321,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649334,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649370,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755649464,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755650014,45.07,75964.34,14.2,-0.42107,0.00015,22.16752]
[1776755650009,45.07,75978.26,14.2,-0.41894,0.00015,22.14718]
[1776755650081,45.07,75978.26,14.2,-0.41894,0.00015,22.14718]
[1776755651016,45.07,75986.71,14.2,-0.41765,0.00015,22.13453]
[1776755651340,45.07,75986.71,14.2,-0.41765,0.00015,22.13453]
[1776755651756,45.07,75986.71,14.2,-0.41765,0.00015,22.13453]
[1776755652031,45.07,75986.71,14.2,-0.41765,0.00015,22.13453]
[1776755653340,45.07,75987.7,14.2,-0.4175,0.00015,22.13302]
[1776755653780,45.07,75987.7,14.2,-0.4175,0.00015,22.13302]
[1776755654388,45.07,75987.7,14.2,-0.41749,0.00015,22.13301]
[1776755654403,45.07,75987.7,14.2,-0.41749,0.00015,22.13301]
[1776755654650,45.07,75987.7,14.2,-0.41749,0.00015,22.13301]
[1776755657498,45.06,75987.61,14.2,-0.41751,0.00015,22.13314]
[1776755658098,45.06,75990.25,14.2,-0.4171,0.00015,22.12912]
[1776755658157,45.06,75990.25,14.2,-0.4171,0.00015,22.12912]
[1776755658465,45.06,75990.25,14.2,-0.4171,0.00015,22.12912]
[1776755658546,45.06,75996.87,14.2,-0.41609,0.00015,22.11897]
[1776755659958,45.06,76002.45,14.2,-0.41524,0.00015,22.11032]
[1776755660741,45.06,76002.45,14.2,-0.41524,0.00015,22.11032]
[1776755660971,45.06,76002.45,14.2,-0.41524,0.00015,22.11032]
[1776755662276,45.06,76003.73,14.2,-0.41505,0.00015,22.10832]
[1776755662328,45.06,76003.73,14.2,-0.41505,0.00015,22.10832]
[1776755662504,45.06,76003.73,14.2,-0.41505,0.00015,22.10832]
[1776755662689,45.06,76003.73,14.2,-0.41505,0.00015,22.10832]
[1776755662809,45.06,76003.73,14.2,-0.41505,0.00015,22.10832]
[1776755664118,45.07,75996.52,14.2,-0.41615,0.00015,22.11954]
[1776755666747,45.07,75994.14,14.2,-0.41651,0.00015,22.1232]
[1776755666822,45.07,75994.14,14.2,-0.41651,0.00015,22.1232]
[1776755666952,45.07,75994.14,14.2,-0.41651,0.00015,22.1232]
[1776755667046,45.07,75994.14,14.2,-0.41651,0.00015,22.1232]
[1776755667135,45.07,75994.18,14.2,-0.41651,0.00015,22.12314]
[1776755667270,45.07,75994.18,14.2,-0.41651,0.00015,22.12314]
[1776755667422,45.07,75994.18,14.2,-0.41651,0.00015,22.12314]
[1776755667477,45.07,75994.18,14.2,-0.41651,0.00015,22.12314]
[1776755667818,45.07,75994.18,14.2,-0.41651,0.00015,22.12314]
[1776755667900,45.07,75988.69,14.2,-0.41734,0.00015,22.13151]
[1776755668181,45.07,75988.69,14.2,-0.41734,0.00015,22.13151]
[1776755668420,45.07,75979.18,14.2,-0.4188,0.00015,22.14579]
[1776755669702,45.07,75979.18,14.2,-0.4188,0.00015,22.14579]
[1776755675199,45.08,75976.5,14.2,-0.41921,0.00015,22.14605]
[1776755677248,45.08,75976.39,14.2,-0.41923,0.00015,22.14624]
[1776755678844,45.08,75976.57,14.2,-0.41921,0.00015,22.14597]
[1776755678956,45.08,75976.57,14.2,-0.41921,0.00015,22.14597]
[1776755679056,45.08,75976.57,14.2,-0.41921,0.00015,22.14597]
[1776755679035,45.08,75977.41,14.2,-0.41908,0.00015,22.14472]
[1776755679149,45.08,75977.41,14.2,-0.41908,0.00015,22.14472]
[1776755679218,45.08,75977.41,14.2,-0.41908,0.00015,22.14472]
[1776755679280,45.08,75977.41,14.2,-0.41908,0.00015,22.14472]
[1776755680283,45.08,75981.13,14.2,-0.41851,0.00015,22.1392]
[1776755680298,45.08,75981.13,14.2,-0.41851,0.00015,22.1392]
[1776755680457,45.08,75981.13,14.2,-0.41851,0.00015,22.1392]
[1776755680486,45.08,75988.01,14.2,-0.41746,0.00015,22.12885]
[1776755681294,45.08,75988.01,14.2,-0.41746,0.00015,22.12885]
[1776755682245,45.08,75990.56,14.2,-0.41706,0.00015,22.12497]
[1776755682500,45.08,75990.56,14.2,-0.41706,0.00015,22.12497]
[1776755685304,45.08,75990.16,14.2,-0.41713,0.00015,22.12558]
[1776755685604,45.08,75990.16,14.2,-0.41713,0.00015,22.12558]
[1776755688357,45.08,75988.39,14.2,-0.41739,0.00015,22.12823]
[1776755688608,45.08,75988.39,14.2,-0.41739,0.00015,22.12823]
[1776755689017,45.08,75988.39,14.2,-0.41739,0.00015,22.12823]
[1776755690482,45.07,75985.43,14.2,-0.41784,0.00015,22.13269]
[1776755690618,45.07,75985.43,14.2,-0.41784,0.00015,22.13269]
[1776755690652,45.07,75985.43,14.2,-0.41784,0.00015,22.13269]
[1776755690721,45.07,75985.22,14.2,-0.41788,0.00015,22.13299]
[1776755691148,45.07,75985.22,14.2,-0.41788,0.00015,22.13299]
[1776755691465,45.07,75985.22,14.2,-0.41788,0.00015,22.13299]
[1776755691704,45.07,75985.22,14.2,-0.41788,0.00015,22.13299]
[1776755692668,45.07,75984.89,14.2,-0.41793,0.00015,22.13348]
[1776755694525,45.07,75984.29,14.2,-0.41802,0.00015,22.13436]
[1776755694767,45.07,75984.29,14.2,-0.41802,0.00015,22.13436]
[1776755697588,45.07,75984.06,14.2,-0.41805,0.00015,22.1347]
[1776755697838,45.07,75984.06,14.2,-0.41805,0.00015,22.1347]
[1776755699446,45.07,75983.42,14.2,-0.41815,0.00015,22.13564]
[1776755700419,45.07,75984.07,14.2,-0.41805,0.00015,22.13465]
[1776755700470,45.07,75984.07,14.2,-0.41805,0.00015,22.13465]
[1776755700602,45.07,75984.07,14.2,-0.41805,0.00015,22.13465]
[1776755700683,45.07,75984.89,14.2,-0.41792,0.00015,22.13341]
[1776755701219,45.07,75984.89,14.2,-0.41792,0.00015,22.13341]
[1776755702735,45.07,75987.78,14.2,-0.41748,0.00015,22.12905]
[1776755703704,45.07,75991.58,14.2,-0.4169,0.00015,22.12326]
[1776755703982,45.07,75991.58,14.2,-0.4169,0.00015,22.12326]
[1776755705307,45.07,75991.97,14.2,-0.41684,0.00015,22.12267]
[1776755705418,45.07,75991.97,14.2,-0.41684,0.00015,22.12267]
[1776755705883,45.07,75991.97,14.2,-0.41684,0.00015,22.12267]
[1776755705942,45.07,75991.97,14.2,-0.41684,0.00015,22.12267]
[1776755706068,45.07,75991.97,14.2,-0.41684,0.00015,22.12267]
[1776755705984,45.07,75988.69,14.2,-0.41734,0.00015,22.12766]
[1776755706197,45.07,75988.69,14.2,-0.41734,0.00015,22.12766]
[1776755707018,45.07,75988.69,14.2,-0.41734,0.00015,22.12766]
[1776755707256,45.07,75985.04,14.2,-0.4179,0.00015,22.13317]
[1776755709875,45.07,75982.96,14.2,-0.41821,0.00015,22.13628]
[1776755710122,45.07,75981.8,14.2,-0.41839,0.00015,22.138]
[1776755712943,45.07,75979.68,14.2,-0.41871,0.00015,22.14115]
[1776755713169,45.07,75979.86,14.2,-0.41868,0.00015,22.14086]
[1776755719199,45.06,75979.64,14.2,-0.41871,0.00015,22.14118]
[1776755719438,45.06,75979.64,14.2,-0.41871,0.00015,22.14118]
[1776755722411,45.06,75979.68,14.2,-0.4187,0.00015,22.14104]
[1776755722661,45.06,75979.68,14.2,-0.4187,0.00015,22.14104]
[1776755724823,45.06,75978.84,14.2,-0.41883,0.00015,22.14226]
[1776755724849,45.06,75978.84,14.2,-0.41883,0.00015,22.14226]
[1776755724908,45.06,75978.84,14.2,-0.41883,0.00015,22.14224]
[1776755725518,45.06,75978.84,14.2,-0.41883,0.00015,22.14224]
[1776755726021,45.06,75978.84,14.2,-0.41883,0.00015,22.14224]
[1776755726046,45.06,75988.51,14.2,-0.41735,0.00015,22.12773]
[1776755726325,45.06,75988.51,14.2,-0.41735,0.00015,22.12773]
[1776755726561,45.06,75994.56,14.2,-0.41642,0.00015,22.1185]
[1776755728538,45.06,75996.25,14.2,-0.41617,0.00015,22.11589]
[1776755728882,45.06,75996.25,14.2,-0.41617,0.00015,22.11589]
[1776755731539,45.06,75998.26,14.2,-0.41586,0.00015,22.11276]
[1776755731756,45.06,75998.26,14.2,-0.41586,0.00015,22.11276]
[1776755733007,45.06,75998.8,14.2,-0.41576,0.00015,22.10798]
[1776755734245,45.06,76001.63,14.2,-0.41533,0.00015,22.10358]
[1776755734598,45.06,76001.63,14.2,-0.41533,0.00015,22.10358]
[1776755734852,45.06,76001.63,14.2,-0.41533,0.00015,22.10358]
[1776755737715,45.06,76001.59,14.2,-0.41533,0.00015,22.10364]
[1776755737962,45.06,76001.59,14.2,-0.41533,0.00015,22.10364]
[1776755740827,45.06,76001.42,14.2,-0.41536,0.00015,22.10391]
[1776755741072,45.06,76001.42,14.2,-0.41536,0.00015,22.10391]
[1776755743049,45.06,76001.42,14.2,-0.41536,0.00015,22.10391]
[1776755743834,45.06,76003.71,14.2,-0.41501,0.00015,22.10034]
[1776755743911,45.06,76003.71,14.2,-0.41501,0.00015,22.10034]
[1776755744036,45.06,76003.71,14.2,-0.41501,0.00015,22.10034]
[1776755744565,45.06,76005.46,14.2,-0.41475,0.00015,22.0976]
[1776755744590,45.06,76005.46,14.2,-0.41475,0.00015,22.0976]
[1776755744804,45.06,76005.46,14.2,-0.41475,0.00015,22.0976]
[1776755746105,45.06,76006.74,14.2,-0.41455,0.00015,22.09559]
[1776755745700,45.06,76012.89,14.2,-0.41361,0.00015,22.08584]
[1776755746257,45.06,76012.89,14.2,-0.41361,0.00015,22.08584]
[1776755746387,45.06,76012.89,14.2,-0.41361,0.00015,22.08584]
[1776755747143,45.06,76016.33,14.2,-0.41309,0.00015,22.08034]
[1776755747318,45.06,76016.33,14.2,-0.41309,0.00015,22.08034]
[1776755747615,45.06,76016.33,14.2,-0.41309,0.00015,22.08034]
[1776755750000,45.06,76017.72,14.2,-0.41288,0.00015,22.07812]
[1776755750255,45.06,76017.94,14.2,-0.41285,0.00015,22.0778]
[1776755751845,45.06,76018.02,14.2,-0.41284,0.00015,22.07769]
[1776755751949,45.06,76018.02,14.2,-0.41284,0.00015,22.07769]
[1776755752188,45.06,76018.06,14.2,-0.41283,0.00015,22.07764]
[1776755753059,45.06,76018.06,14.2,-0.41283,0.00015,22.07764]
[1776755753314,45.06,76018.17,14.2,-0.41282,0.00015,22.07749]
[1776755754483,45.06,76018.17,14.2,-0.41282,0.00015,22.07749]
[1776755754528,45.06,76018.17,14.2,-0.41282,0.00015,22.07749]
[1776755755257,45.06,76018.15,14.2,-0.41282,0.00015,22.07756]
[1776755755322,45.06,76018.15,14.2,-0.41282,0.00015,22.07756]
[1776755755634,45.06,76018.15,14.2,-0.41282,0.00015,22.07756]
[1776755755770,45.07,76027.84,14.2,-0.41135,0.00015,22.0618]
[1776755756174,45.07,76027.84,14.2,-0.41135,0.00015,22.0618]
[1776755756569,45.07,76027.84,14.2,-0.41135,0.00015,22.0618]
[1776755759241,45.07,76029.31,14.2,-0.41113,0.00015,22.05943]
[1776755759482,45.07,76029.31,14.2,-0.41113,0.00015,22.05943]
[1776755761248,45.07,76029.12,14.2,-0.41117,0.00015,22.05983]
[1776755761450,45.07,76029.12,14.2,-0.41117,0.00015,22.05983]
[1776755762307,45.07,76030.19,14.2,-0.411,0.00015,22.05809]
[1776755762545,45.07,76030.19,14.2,-0.411,0.00015,22.05809]
[1776755765402,45.08,76031.12,14.2,-0.41087,0.00015,22.05664]
[1776755765652,45.08,76031.12,14.2,-0.41087,0.00015,22.05664]
[1776755766969,45.08,76031.12,14.2,-0.41087,0.00015,22.05666]
[1776755767107,45.08,76031.12,14.2,-0.41087,0.00015,22.05666]
[1776755767733,45.08,76029.59,14.2,-0.41111,0.00015,22.05922]
[1776755767755,45.08,76029.59,14.2,-0.41111,0.00015,22.05922]
[1776755767815,45.08,76029.59,14.2,-0.41111,0.00015,22.05922]
[1776755767977,45.08,76029.59,14.2,-0.41111,0.00015,22.05922]
[1776755768056,45.08,76023.73,14.2,-0.412,0.00015,22.06885]
[1776755768236,45.08,76023.73,14.2,-0.412,0.00015,22.06885]
[1776755768288,45.08,76023.73,14.2,-0.412,0.00015,22.06885]
[1776755768301,45.08,76023.73,14.2,-0.412,0.00015,22.06885]
[1776755768863,45.09,76014.88,14.2,-0.41337,0.00015,22.08335]
[1776755769343,45.09,76014.88,14.2,-0.41337,0.00015,22.08335]
[1776755769748,45.09,76014.88,14.2,-0.41337,0.00015,22.08335]
[1776755769870,45.07,76007.57,14.2,-0.41445,0.00015,22.0946]
[1776755770185,45.07,76007.57,14.2,-0.41445,0.00015,22.0946]
[1776755771674,45.06,76003.43,14.2,-0.41506,0.00015,22.10083]
[1776755772024,45.06,76003.43,14.2,-0.41506,0.00015,22.10083]
[1776755772123,45.06,76003.43,14.2,-0.41506,0.00015,22.10083]
[1776755774731,45.03,76002.7,14.2,-0.41513,0.00015,22.10151]
[1776755774988,45.03,76002.7,14.2,-0.41513,0.00015,22.10151]
[1776755777840,45.03,76002.67,14.2,-0.41513,0.00015,22.10151]
[1776755778073,45.03,76002.67,14.2,-0.41513,0.00015,22.10151]
[1776755780898,45.03,76002.89,14.2,-0.41509,0.00015,22.10108]
[1776755781104,45.03,76002.89,14.2,-0.41509,0.00015,22.10108]
[1776755783965,45.01,76003.69,14.2,-0.41495,0.00015,22.09956]
[1776755784205,45.01,76003.87,14.2,-0.41492,0.00015,22.09923]
[1776755787025,45.01,76004.43,14.2,-0.41483,0.00015,22.0983]
[1776755787313,45.01,76004.13,14.2,-0.41487,0.00015,22.09875]
[1776755790230,45.0,75999.96,14.2,-0.4155,0.00015,22.1052]
[1776755790578,45.0,75999.96,14.2,-0.4155,0.00015,22.1052]
[1776755791460,45.0,75999.06,14.2,-0.41563,0.00015,22.10266]
[1776755793190,45.0,75999.35,14.2,-0.41558,0.00015,22.10217]
[1776755793448,45.0,75999.35,14.2,-0.41558,0.00015,22.10217]
[1776755796041,45.0,75998.34,14.2,-0.41573,0.00015,22.1037]
[1776755796852,45.0,75995.81,14.2,-0.41612,0.00015,22.1076]
[1776755797110,45.0,75995.81,14.2,-0.41612,0.00015,22.1076]
[1776755799369,45.0,75993.97,14.2,-0.41639,0.00015,22.1104]
[1776755799616,45.0,75993.97,14.2,-0.41639,0.00015,22.1104]
[1776755802470,44.99,75993.99,14.2,-0.41639,0.00015,22.11033]
[1776755802726,44.99,75993.99,14.2,-0.41639,0.00015,22.11033]
[1776755805479,44.99,75994.48,14.2,-0.41631,0.00015,22.10954]
[1776755805748,44.99,75994.48,14.2,-0.41631,0.00015,22.10954]
[1776755808582,44.99,75996.28,14.2,-0.41603,0.00015,22.10672]
[1776755808845,44.99,75996.28,14.2,-0.41603,0.00015,22.10672]
[1776755811648,44.99,75998.64,14.2,-0.41567,0.00015,22.10301]
[1776755811784,44.99,75998.64,14.2,-0.41567,0.00015,22.10301]
[1776755811942,44.99,75998.64,14.2,-0.41567,0.00015,22.10301]
[1776755817716,44.98,75998.03,14.2,-0.41575,0.00015,22.10387]
[1776755818112,44.98,75998.03,14.2,-0.41575,0.00015,22.10387]
[1776755820776,44.98,75998.33,14.2,-0.4157,0.00015,22.10335]
[1776755821019,44.98,75998.33,14.2,-0.4157,0.00015,22.10335]
[1776755821777,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755821885,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755821900,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755821945,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755821997,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755822014,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755822059,44.98,75998.61,14.2,-0.41566,0.00015,22.10288]
[1776755822343,44.98,75998.68,14.2,-0.41564,0.00015,22.10276]
[1776755822368,44.98,75998.68,14.2,-0.41564,0.00015,22.10276]
[1776755822471,44.98,75991.75,14.2,-0.4167,0.00015,22.11347]
[1776755823837,44.98,75991.75,14.2,-0.4167,0.00015,22.11347]
[1776755824086,44.98,75991.75,14.2,-0.4167,0.00015,22.11347]
[1776755824140,44.98,75981.77,14.2,-0.41823,0.00015,22.12861]
[1776755830059,44.97,75978.45,14.2,-0.41874,0.00015,22.13355]
[1776755830305,44.97,75977.75,14.2,-0.41885,0.00015,22.13458]
[1776755836922,44.97,75977.26,14.2,-0.41892,0.00015,22.13528]
[1776755839284,44.97,75977.25,14.2,-0.41892,0.00015,22.13529]
[1776755839523,44.97,75977.25,14.2,-0.41892,0.00015,22.13529]
[1776755842983,44.97,75977.25,14.2,-0.41892,0.00015,22.13526]
[1776755842990,44.97,75977.25,14.2,-0.41892,0.00015,22.13526]
[1776755843093,44.97,75977.25,14.2,-0.41892,0.00015,22.13526]
[1776755843102,44.97,75977.25,14.2,-0.41892,0.00015,22.13525]
[1776755843358,44.97,75977.25,14.2,-0.41892,0.00015,22.13525]
[1776755843418,44.97,75977.25,14.2,-0.41892,0.00015,22.13525]
[1776755843440,44.97,75977.25,14.2,-0.41892,0.00015,22.13525]
[1776755843510,44.97,75977.25,14.2,-0.41892,0.00015,22.13525]
[1776755843623,44.97,75969.63,14.2,-0.42009,0.00015,22.14648]
[1776755844251,44.97,75969.63,14.2,-0.42009,0.00015,22.14648]
[1776755845238,44.97,75969.63,14.2,-0.42009,0.00015,22.14648]
[1776755845277,44.97,75966.75,14.2,-0.42053,0.00015,22.1507]
[1776755845565,44.97,75966.75,14.2,-0.42053,0.00015,22.1507]
[1776755845830,44.97,75966.75,14.2,-0.42053,0.00015,22.1507]
[1776755845879,44.97,75971.99,14.2,-0.41973,0.00015,22.14306]
[1776755846532,44.97,75971.99,14.2,-0.41973,0.00015,22.14306]
[1776755846730,44.97,75971.99,14.2,-0.41973,0.00015,22.14306]
[1776755847411,44.97,75978.18,14.2,-0.41878,0.00015,22.13391]
[1776755848460,44.97,75978.18,14.2,-0.41878,0.00015,22.13391]
[1776755848697,44.97,75978.18,14.2,-0.41878,0.00015,22.13391]
[1776755854578,44.97,75976.39,14.2,-0.41904,0.00015,22.13268]
[1776755854822,44.97,75976.39,14.2,-0.41904,0.00015,22.13268]
[1776755856641,44.97,75975.88,14.2,-0.41912,0.00015,22.13345]
[1776755857710,44.97,75975.41,14.2,-0.41919,0.00015,22.13415]
[1776755857979,44.97,75975.41,14.2,-0.41919,0.00015,22.13415]
[1776755860755,44.97,75975.85,14.2,-0.41913,0.00015,22.13349]
[1776755861008,44.97,75975.85,14.2,-0.41913,0.00015,22.13349]
[1776755863815,44.97,75975.55,14.2,-0.41917,0.00015,22.13393]
[1776755864044,44.97,75975.55,14.2,-0.41917,0.00015,22.13393]
[1776755866866,44.97,75976.35,14.2,-0.41905,0.00015,22.13273]
[1776755867110,44.97,75976.35,14.2,-0.41905,0.00015,22.13273]
[1776755873084,44.97,75974.51,14.2,-0.41933,0.00015,22.13544]
[1776755874178,44.97,75974.46,14.2,-0.41934,0.00015,22.13551]
[1776755874337,44.97,75974.19,14.2,-0.41938,0.00015,22.1359]
[1776755874340,44.97,75974.19,14.2,-0.41938,0.00015,22.1359]
[1776755874448,44.97,75974.19,14.2,-0.41938,0.00015,22.1359]
[1776755874472,44.97,75974.19,14.2,-0.41938,0.00015,22.1359]
[1776755874736,44.97,75974.19,14.2,-0.41938,0.00015,22.1359]
[1776755874774,44.97,75980.78,14.2,-0.41837,0.00015,22.1261]
[1776755875418,44.97,75980.78,14.2,-0.41837,0.00015,22.1261]
[1776755875608,44.97,75986.55,14.2,-0.41748,0.00015,22.1174]
[1776755876554,44.97,75986.55,14.2,-0.41748,0.00015,22.1174]
[1776755876846,44.97,75986.55,14.2,-0.41748,0.00015,22.1174]
[1776755879151,44.97,75987.5,14.2,-0.41734,0.00015,22.11594]
[1776755879410,44.97,75990.49,14.2,-0.41688,0.00015,22.11136]
[1776755880364,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880598,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880775,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880827,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880851,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880902,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755880946,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755881164,44.97,75990.08,14.2,-0.41694,0.00015,22.11199]
[1776755881631,44.97,75992.57,14.2,-0.41656,0.00015,22.10815]
[1776755882221,44.97,75992.57,14.2,-0.41656,0.00015,22.10815]
[1776755882313,44.97,76003.72,14.2,-0.41485,0.00015,22.09082]
[1776755882560,44.97,76003.72,14.2,-0.41485,0.00015,22.09082]
[1776755884948,44.97,76008.86,14.2,-0.41407,0.00015,22.0827]
[1776755886128,44.97,76008.48,14.2,-0.41413,0.00015,22.08334]
[1776755886367,44.97,76008.85,14.2,-0.41407,0.00015,22.08277]
[1776755888119,44.97,76009.14,14.2,-0.41403,0.00015,22.08231]
[1776755888379,44.97,76009.07,14.2,-0.41404,0.00015,22.08246]
[1776755888615,44.97,76009.07,14.2,-0.41404,0.00015,22.08246]
[1776755889672,44.97,76009.07,14.2,-0.41404,0.00015,22.08246]
[1776755890156,44.97,76009.07,14.2,-0.41404,0.00015,22.08246]
[1776755891539,44.98,76008.97,14.2,-0.41406,0.00015,22.08265]
[1776755891942,44.98,76008.97,14.2,-0.41406,0.00015,22.08265]
[1776755892908,44.98,76009.19,14.2,-0.41403,0.00015,22.08233]
[1776755894769,44.98,76009.39,14.2,-0.414,0.00015,22.08203]
[1776755895029,44.98,76009.39,14.2,-0.414,0.00015,22.08203]
[1776755895279,44.98,76009.39,14.2,-0.414,0.00015,22.08203]
[1776755897857,44.98,76008.76,14.2,-0.4141,0.00015,22.08308]
[1776755898114,44.98,76008.76,14.2,-0.4141,0.00015,22.08308]
[1776755900177,44.98,76008.4,14.2,-0.41416,0.00015,22.08369]
[1776755900919,44.98,76008.43,14.2,-0.41415,0.00015,22.08367]
[1776755901371,44.99,76008.42,14.2,-0.41416,0.00015,22.0837]
[1776755903079,44.99,76009.02,14.2,-0.41407,0.00015,22.08274]
[1776755903147,44.99,76009.02,14.2,-0.41407,0.00015,22.08274]
[1776755903284,44.99,76009.02,14.2,-0.41407,0.00015,22.08274]
[1776755903570,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755903575,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755903637,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755903642,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755903671,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755903896,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755904147,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755904149,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755904201,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755904263,44.99,76009.08,14.2,-0.41406,0.00015,22.08268]
[1776755904314,44.99,76017.33,14.2,-0.4128,0.00015,22.06948]
[1776755904451,44.99,76017.33,14.2,-0.4128,0.00015,22.06948]
[1776755904538,44.99,76017.33,14.2,-0.4128,0.00015,22.06948]
[1776755904814,44.99,76028.85,14.2,-0.41104,0.00015,22.05064]
[1776755906278,44.99,76038.2,14.2,-0.40962,0.00015,22.03509]
[1776755906473,44.99,76038.2,14.2,-0.40962,0.00015,22.03509]
[1776755906491,44.99,76038.2,14.2,-0.40962,0.00015,22.03509]
[1776755907117,44.99,76038.2,14.2,-0.40962,0.00015,22.03509]
[1776755907386,44.99,76038.99,14.2,-0.4095,0.00015,22.0338]
[1776755910162,45.0,76039.56,14.2,-0.40942,0.00015,22.03288]
[1776755910699,45.0,76037.32,14.2,-0.40977,0.00015,22.03674]
[1776755913216,45.0,76038.17,14.2,-0.40963,0.00015,22.03141]
[1776755913468,45.0,76037.25,14.2,-0.40978,0.00015,22.03304]
[1776755916313,45.02,76037.14,14.2,-0.40982,0.00015,22.03361]
[1776755916587,45.04,76036.87,14.2,-0.4099,0.00015,22.03448]
[1776755919385,45.07,76034.26,14.2,-0.41035,0.00015,22.03956]
[1776755919644,45.07,76034.26,14.2,-0.41035,0.00015,22.03956]
[1776755923243,45.08,76034.7,14.2,-0.41029,0.00015,22.03892]
[1776755923560,45.08,76039.47,14.2,-0.40957,0.00015,22.03096]
[1776755925494,45.08,76041.54,14.2,-0.40926,0.00015,22.02755]
[1776755925740,45.08,76041.54,14.2,-0.40926,0.00015,22.02755]
[1776755927657,45.09,76040.3,14.2,-0.40945,0.00015,22.02971]
[1776755928114,45.09,76042.61,14.2,-0.4091,0.00015,22.02585]
[1776755932285,45.09,76044.01,14.2,-0.4089,0.00015,22.02358]
[1776755932501,45.09,76044.61,14.2,-0.40881,0.00015,22.02259]
[1776755932595,45.09,76044.61,14.2,-0.40881,0.00015,22.02259]
[1776755932869,45.09,76044.61,14.2,-0.40881,0.00015,22.02259]
[1776755933057,45.09,76044.61,14.2,-0.40881,0.00015,22.02259]
[1776755934579,45.1,76052.63,14.2,-0.40759,0.00015,22.0089]
[1776755940263,45.1,76054.61,14.2,-0.4073,0.00015,22.00553]
[1776755940368,45.1,76054.61,14.2,-0.4073,0.00015,22.00553]
[1776755940454,45.1,76054.61,14.2,-0.4073,0.00015,22.00554]
[1776755941309,45.1,76054.61,14.2,-0.4073,0.00015,22.00554]
[1776755944059,45.1,76053.84,14.2,-0.40742,0.00015,22.00691]
[1776755944324,45.1,76053.84,14.2,-0.40742,0.00015,22.00691]
[1776755947004,45.1,76053.91,14.2,-0.40741,0.00015,22.00681]
[1776755947130,45.1,76053.91,14.2,-0.40741,0.00015,22.00681]
[1776755947387,45.1,76053.91,14.2,-0.40741,0.00015,22.00681]
[1776755950214,45.1,76055.9,14.2,-0.40711,0.00015,22.00342]
[1776755950478,45.1,76056.07,14.2,-0.40708,0.00015,22.00314]
[1776755953330,45.11,76056.3,14.2,-0.40705,0.00015,22.00277]
[1776755953562,45.11,76056.3,14.2,-0.40705,0.00015,22.00278]
[1776755955305,45.11,76056.31,14.2,-0.40705,0.00015,22.00278]
[1776755956393,45.11,76056.27,14.2,-0.40706,0.00015,22.00286]
[1776755956629,45.11,76057.88,14.2,-0.40682,0.00015,22.00008]
[1776755959603,45.11,76057.92,14.2,-0.40681,0.00015,22.00006]
[1776755960118,45.11,76057.92,14.2,-0.40681,0.00015,22.00006]
[1776755960531,45.11,76057.99,14.2,-0.4068,0.00015,21.99996]
[1776755962565,45.11,76057.19,14.2,-0.40693,0.00015,22.00138]
[1776755962827,45.11,76057.19,14.2,-0.40693,0.00015,22.00138]
[1776755963081,45.11,76057.19,14.2,-0.40693,0.00015,22.00138]
[1776755964169,45.11,76057.4,14.2,-0.4069,0.00015,22.00103]
[1776755964330,45.11,76057.4,14.2,-0.4069,0.00015,22.00103]
[1776755965235,45.11,76065.06,14.2,-0.40574,0.00015,21.98767]
[1776755965624,45.11,76065.06,14.2,-0.40574,0.00015,21.98767]
[1776755965857,45.11,76065.06,14.2,-0.40574,0.00015,21.98767]
[1776755968782,45.12,76066.44,14.2,-0.40553,0.00015,21.98529]
[1776755969240,45.12,76066.44,14.2,-0.40553,0.00015,21.98529]
[1776755971746,45.12,76066.31,14.2,-0.40555,0.00015,21.98168]
[1776755972002,45.12,76066.31,14.2,-0.40555,0.00015,21.98168]
[1776755974807,45.12,76066.1,14.2,-0.40558,0.00015,21.98212]
[1776755975031,45.12,76066.1,14.2,-0.40558,0.00015,21.98212]
[1776755977913,45.13,76070.15,14.2,-0.40498,0.00015,21.97504]
[1776755978307,45.13,76070.15,14.2,-0.40498,0.00015,21.97504]
[1776755979066,45.13,76069.93,14.2,-0.40501,0.00015,21.97546]
[1776755980932,45.13,76072.01,14.2,-0.4047,0.00015,21.97181]
[1776755981221,45.13,76072.01,14.2,-0.4047,0.00015,21.97181]
[1776755983984,45.13,76072.23,14.2,-0.40467,0.00015,21.97151]
[1776755984245,45.13,76072.23,14.2,-0.40467,0.00015,21.97151]
[1776755987059,45.14,76072.23,14.2,-0.40468,0.00015,21.97154]
[1776755987331,45.14,76072.23,14.2,-0.40468,0.00015,21.97154]
[1776755990176,45.14,76071.78,14.2,-0.40476,0.00015,21.97249]
[1776755990446,45.14,76071.78,14.2,-0.40476,0.00015,21.97249]
[1776755993260,45.14,76071.68,14.2,-0.40477,0.00015,21.97273]
[1776755993515,45.15,76071.71,14.2,-0.40477,0.00015,21.97273]
[1776755997179,45.15,76071.94,14.2,-0.40475,0.00015,21.97241]
[1776755997179,45.15,76071.94,14.2,-0.40475,0.00015,21.97241]
[1776755997245,45.15,76071.94,14.2,-0.40475,0.00015,21.97241]
[1776755997300,45.15,76071.94,14.2,-0.40475,0.00015,21.97241]
[1776755997398,45.15,76071.94,14.2,-0.40475,0.00015,21.97244]
[1776755997529,45.15,76071.94,14.2,-0.40475,0.00015,21.97244]
[1776755997618,45.15,76071.94,14.2,-0.40475,0.00015,21.97244]
[1776755999229,45.15,76076.87,14.2,-0.404,0.00015,21.96362]
[1776755999237,45.15,76076.87,14.2,-0.404,0.00015,21.96362]
[1776755999443,45.15,76076.87,14.2,-0.404,0.00015,21.96362]
[1776755999728,45.15,76081.9,14.2,-0.40324,0.00015,21.95453]
[1776755999779,45.15,76087.18,14.2,-0.40244,0.00015,21.94492]
[1776756001615,45.15,76087.89,14.2,-0.40233,0.00015,21.94362]
[1776756001728,45.15,76087.89,14.2,-0.40233,0.00015,21.94362]
[1776756001918,45.15,76087.89,14.2,-0.40233,0.00015,21.94362]
[1776756002029,45.15,76087.89,14.2,-0.40233,0.00015,21.94362]
[1776756002136,45.15,76086.99,14.2,-0.40247,0.00015,21.94528]
[1776756002603,45.15,76086.99,14.2,-0.40247,0.00015,21.94528]
[1776756002896,45.15,76086.99,14.2,-0.40247,0.00015,21.94528]
[1776756003239,45.15,76086.99,14.2,-0.40247,0.00015,21.94528]
[1776756003886,45.15,76086.77,14.2,-0.40251,0.00015,21.94569]
[1776756003905,45.15,76086.77,14.2,-0.40251,0.00015,21.94569]
[1776756004190,45.15,76086.77,14.2,-0.40251,0.00015,21.94569]
[1776756004250,45.15,76086.77,14.2,-0.40251,0.00015,21.94569]
[1776756004263,45.15,76086.77,14.2,-0.40251,0.00015,21.94569]
[1776756004332,45.15,76085.65,14.2,-0.40268,0.00015,21.94774]
[1776756004618,45.15,76085.65,14.2,-0.40268,0.00015,21.94774]
[1776756005447,45.15,76085.65,14.2,-0.40268,0.00015,21.94774]
[1776756004719,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756005612,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756005629,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756005669,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756005784,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756005904,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756006022,45.15,76091.6,14.2,-0.40178,0.00015,21.93683]
[1776756006038,45.15,76098.67,14.2,-0.40071,0.00015,21.92373]
[1776756006553,45.15,76098.67,14.2,-0.40071,0.00015,21.92373]
[1776756006721,45.15,76098.67,14.2,-0.40071,0.00015,21.92373]
[1776756007309,45.15,76098.67,14.2,-0.40071,0.00015,21.92373]
[1776756008669,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756008877,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756008989,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756009017,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756009058,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756009229,45.15,76105.02,14.2,-0.39975,0.00015,21.91185]
[1776756009872,45.15,76105.96,14.2,-0.39961,0.00015,21.91012]
[1776756010020,45.15,76105.96,14.2,-0.39961,0.00015,21.91012]
[1776756010368,45.15,76105.96,14.2,-0.39961,0.00015,21.91012]
[1776756010392,45.15,76105.96,14.2,-0.39961,0.00015,21.91012]
[1776756011992,45.15,76110.46,14.2,-0.39894,0.00015,21.90161]
[1776756012291,45.15,76110.46,14.2,-0.39894,0.00015,21.90161]
[1776756013435,45.16,76111.21,14.2,-0.39883,0.00015,21.90023]
[1776756015474,45.16,76112.53,14.2,-0.39863,0.00015,21.89774]
[1776756015527,45.16,76113.99,14.2,-0.39841,0.00015,21.89498]
[1776756015689,45.16,76113.99,14.2,-0.39841,0.00015,21.89498]
[1776756015944,45.16,76113.99,14.2,-0.39841,0.00015,21.89498]
[1776756016327,45.16,76113.99,14.2,-0.39841,0.00015,21.89498]
[1776756016508,45.16,76117.56,14.2,-0.39788,0.00015,21.8882]
[1776756017204,45.16,76117.56,14.2,-0.39788,0.00015,21.8882]
[1776756017611,45.16,76117.94,14.2,-0.39782,0.00015,21.8875]
[1776756017959,45.16,76117.94,14.2,-0.39782,0.00015,21.8875]
[1776756018093,45.16,76117.94,14.2,-0.39782,0.00015,21.8875]
[1776756018310,45.16,76117.94,14.2,-0.39782,0.00015,21.8875]
[1776756018321,45.16,76117.94,14.2,-0.39782,0.00015,21.8875]
[1776756018552,45.16,76120.13,14.2,-0.3975,0.00015,21.88331]
[1776756020993,45.16,76121.17,14.2,-0.39734,0.00015,21.88134]
[1776756021045,45.16,76121.17,14.2,-0.39734,0.00015,21.88134]
[1776756021207,45.16,76121.17,14.2,-0.39734,0.00015,21.88134]
[1776756021457,45.16,76121.17,14.2,-0.39734,0.00015,21.88134]
[1776756024208,45.17,76123.37,14.2,-0.39702,0.00015,21.87719]
[1776756024446,45.17,76123.37,14.2,-0.39702,0.00015,21.87719]
[1776756027266,45.17,76123.05,14.2,-0.39708,0.00015,21.87793]
[1776756027536,45.18,76124.12,14.2,-0.39692,0.00015,21.87593]
[1776756031328,45.18,76126.44,14.2,-0.39658,0.00015,21.87149]
[1776756031411,45.18,76126.44,14.2,-0.39658,0.00015,21.87149]
[1776756031463,45.18,76126.44,14.2,-0.39658,0.00015,21.87149]
[1776756031508,45.18,76125.78,14.2,-0.39667,0.00015,21.86889]
[1776756031588,45.18,76125.78,14.2,-0.39667,0.00015,21.86889]
[1776756033130,45.18,76124.65,14.2,-0.39684,0.00015,21.87109]
[1776756034394,45.18,76123.79,14.2,-0.39697,0.00015,21.87284]
[1776756034518,45.19,76121.22,14.2,-0.39736,0.00015,21.87786]
[1776756034744,45.19,76121.22,14.2,-0.39736,0.00015,21.87786]
[1776756035273,45.19,76121.22,14.2,-0.39736,0.00015,21.87786]
[1776756035328,45.19,76121.22,14.2,-0.39736,0.00015,21.87786]
[1776756036156,45.2,76120.27,14.2,-0.39753,0.00015,21.88003]
[1776756036174,45.2,76120.27,14.2,-0.39753,0.00015,21.88003]
[1776756036322,45.2,76120.27,14.2,-0.39753,0.00015,21.88003]
[1776756036797,45.21,76117.72,14.2,-0.39793,0.00015,21.88524]
[1776756037265,45.21,76117.72,14.2,-0.39793,0.00015,21.88524]
[1776756037279,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756037574,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756037575,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756037779,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756037837,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756037928,45.21,76107.92,14.2,-0.39942,0.00015,21.90409]
[1776756040413,45.22,76100.05,14.2,-0.40061,0.00015,21.91898]
[1776756040670,45.22,76097.82,14.2,-0.40096,0.00015,21.92326]
[1776756041310,45.22,76097.82,14.2,-0.40096,0.00015,21.92326]
[1776756041769,45.22,76097.14,14.2,-0.40106,0.00015,21.92453]
[1776756041862,45.22,76097.14,14.2,-0.40106,0.00015,21.92453]
[1776756042090,45.22,76097.14,14.2,-0.40106,0.00015,21.92453]
[1776756042571,45.22,76098.38,14.2,-0.40087,0.00015,21.92223]
[1776756042655,45.22,76098.38,14.2,-0.40087,0.00015,21.92223]
[1776756042782,45.22,76098.38,14.2,-0.40087,0.00015,21.92223]
[1776756043185,45.22,76098.38,14.2,-0.40087,0.00015,21.92223]
[1776756045066,45.23,76101.38,14.2,-0.40043,0.00015,21.91672]
[1776756045838,45.23,76101.93,14.2,-0.40034,0.00015,21.91571]
[1776756046133,45.23,76101.93,14.2,-0.40034,0.00015,21.91571]
[1776756048650,45.23,76102.26,14.2,-0.4003,0.00015,21.91511]
[1776756049047,45.23,76102.26,14.2,-0.4003,0.00015,21.91511]
[1776756049321,45.23,76102.26,14.2,-0.4003,0.00015,21.91511]
[1776756050019,45.23,76103.89,14.2,-0.40005,0.00015,21.91208]
[1776756050223,45.23,76103.89,14.2,-0.40005,0.00015,21.91208]
[1776756052107,45.23,76102.46,14.2,-0.40027,0.00015,21.91477]
[1776756052343,45.23,76102.46,14.2,-0.40027,0.00015,21.91477]
[1776756055320,45.23,76100.56,14.2,-0.40056,0.00015,21.91834]
[1776756055765,45.23,76100.56,14.2,-0.40056,0.00015,21.91836]
[1776756057424,45.23,76100.56,14.2,-0.40056,0.00015,21.91836]
[1776756058280,45.23,76100.56,14.2,-0.40056,0.00015,21.91837]
[1776756058508,45.23,76100.56,14.2,-0.40056,0.00015,21.91837]
[1776756058674,45.23,76100.56,14.2,-0.40056,0.00015,21.91838]
[1776756061327,45.23,76099.97,14.2,-0.40065,0.00015,21.91949]
[1776756061601,45.23,76099.75,14.2,-0.40068,0.00015,21.91991]
[1776756064411,45.23,76099.14,14.2,-0.40077,0.00015,21.92105]
[1776756064677,45.23,76100.01,14.2,-0.40064,0.00015,21.91944]
[1776756067509,45.23,76099.94,14.2,-0.40066,0.00015,21.91958]
[1776756067747,45.23,76099.62,14.2,-0.4007,0.00015,21.92018]
[1776756070559,45.23,76099.98,14.2,-0.40065,0.00015,21.91952]
[1776756070816,45.23,76099.98,14.2,-0.40065,0.00015,21.91952]
[1776756073099,45.23,76100.36,14.2,-0.40059,0.00015,21.91883]
[1776756073310,45.23,76100.36,14.2,-0.40059,0.00015,21.91883]
[1776756076019,45.24,76109.59,14.2,-0.39921,0.00015,21.90154]
[1776756076783,45.24,76109.59,14.2,-0.39921,0.00015,21.90154]
[1776756077039,45.24,76109.59,14.2,-0.39921,0.00015,21.90154]
[1776756077392,45.24,76109.59,14.2,-0.39921,0.00015,21.90154]
[1776756077684,45.24,76110.95,14.2,-0.39901,0.00015,21.89899]
[1776756077761,45.24,76110.95,14.2,-0.39901,0.00015,21.89899]
[1776756078266,45.24,76110.95,14.2,-0.39901,0.00015,21.89899]
[1776756078359,45.24,76110.95,14.2,-0.39901,0.00015,21.89899]
[1776756078407,45.24,76110.95,14.2,-0.39901,0.00015,21.89899]
[1776756079039,45.24,76122.06,14.2,-0.39734,0.00015,21.87775]
[1776756079790,45.24,76122.06,14.2,-0.39734,0.00015,21.87775]
[1776756080059,45.24,76122.06,14.2,-0.39734,0.00015,21.87775]
[1776756080081,45.24,76122.06,14.2,-0.39734,0.00015,21.87775]
[1776756080373,45.24,76122.06,14.2,-0.39734,0.00015,21.87775]
[1776756080757,45.24,76123.66,14.2,-0.3971,0.00015,21.8747]
[1776756080896,45.24,76123.66,14.2,-0.3971,0.00015,21.8747]
[1776756082852,45.24,76120.16,14.2,-0.39763,0.00015,21.88149]
[1776756083142,45.24,76120.16,14.2,-0.39763,0.00015,21.88149]
[1776756085750,45.24,76118.79,14.2,-0.39784,0.00015,21.88421]
[1776756085775,45.24,76118.79,14.2,-0.39784,0.00015,21.88421]
[1776756085968,45.24,76118.79,14.2,-0.39784,0.00015,21.88421]
[1776756086497,45.24,76118.79,14.2,-0.39784,0.00015,21.88421]
[1776756089070,45.25,76114.24,14.2,-0.39853,0.00015,21.89299]
[1776756089300,45.25,76114.24,14.2,-0.39853,0.00015,21.89299]
[1776756089390,45.25,76114.24,14.2,-0.39853,0.00015,21.89299]
[1776756089408,45.25,76114.24,14.2,-0.39853,0.00015,21.89299]
[1776756089478,45.25,76114.24,14.2,-0.39853,0.00015,21.89299]
[1776756090666,45.25,76111.8,14.2,-0.3989,0.00015,21.8977]
[1776756090944,45.25,76111.8,14.2,-0.3989,0.00015,21.8977]
[1776756091100,45.25,76111.8,14.2,-0.3989,0.00015,21.8977]
[1776756091241,45.25,76111.8,14.2,-0.3989,0.00015,21.8977]
[1776756091338,45.25,76111.8,14.2,-0.3989,0.00015,21.8977]
[1776756091376,45.25,76105.91,14.2,-0.39977,0.00015,21.90488]
[1776756092288,45.25,76105.91,14.2,-0.39977,0.00015,21.90488]
[1776756092625,45.25,76103.04,14.2,-0.40021,0.00015,21.91027]
[1776756095393,45.25,76099.69,14.2,-0.40071,0.00015,21.91654]
[1776756095672,45.25,76099.61,14.2,-0.40072,0.00015,21.91669]
[1776756098638,45.25,76099.53,14.2,-0.40074,0.00015,21.91686]
[1776756098948,45.25,76099.53,14.2,-0.40074,0.00015,21.91686]
[1776756101666,45.25,76098.19,14.2,-0.40094,0.00015,21.91936]
[1776756101906,45.25,76098.19,14.2,-0.40094,0.00015,21.91936]
[1776756104719,45.25,76096.05,14.2,-0.40126,0.00015,21.92333]
[1776756104950,45.25,76096.05,14.2,-0.40126,0.00015,21.92333]
[1776756106550,45.25,76095.16,14.2,-0.4014,0.00015,21.92498]
[1776756106647,45.25,76095.07,14.2,-0.40141,0.00015,21.92516]
[1776756106804,45.25,76095.07,14.2,-0.40141,0.00015,21.92516]
[1776756106817,45.25,76095.07,14.2,-0.40141,0.00015,21.92516]
[1776756107019,45.25,76095.07,14.2,-0.40141,0.00015,21.92516]
[1776756107238,45.25,76093.02,14.2,-0.40172,0.00015,21.92895]
[1776756107642,45.25,76093.02,14.2,-0.40172,0.00015,21.92895]
[1776756107733,45.25,76093.02,14.2,-0.40172,0.00015,21.92895]
[1776756107969,45.25,76093.02,14.2,-0.40172,0.00015,21.92895]
[1776756110794,45.25,76089.81,14.2,-0.40221,0.00015,21.93487]
[1776756111042,45.25,76089.81,14.2,-0.40221,0.00015,21.93487]
[1776756113898,45.26,76088.71,14.2,-0.40237,0.00015,21.9369]
[1776756114147,45.26,76088.71,14.2,-0.40237,0.00015,21.9369]
[1776756116971,45.26,76088.75,14.2,-0.40237,0.00015,21.93686]
[1776756117212,45.26,76088.75,14.2,-0.40237,0.00015,21.93686]
[1776756120028,45.26,76088.93,14.2,-0.40234,0.00015,21.93655]
[1776756120261,45.26,76088.93,14.2,-0.40234,0.00015,21.93655]
[1776756123083,45.26,76088.64,14.2,-0.40239,0.00015,21.93711]
[1776756123348,45.26,76088.64,14.2,-0.40239,0.00015,21.93711]
[1776756125005,45.26,76088.54,14.2,-0.40241,0.00015,21.93731]
[1776756125126,45.26,76088.54,14.2,-0.40241,0.00015,21.93731]
[1776756126188,45.26,76085.59,14.2,-0.40285,0.00015,21.94269]
[1776756126436,45.26,76085.59,14.2,-0.40285,0.00015,21.94269]
[1776756127161,45.26,76086.44,14.2,-0.40273,0.00015,21.94115]
[1776756127378,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756127719,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129217,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129307,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129318,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129537,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129551,45.26,76086.22,14.2,-0.40276,0.00015,21.94156]
[1776756129392,45.26,76086.11,14.2,-0.40278,0.00015,21.94179]
[1776756129721,45.26,76086.11,14.2,-0.40278,0.00015,21.94179]
[1776756131097,45.26,76084.62,14.2,-0.403,0.00015,21.9445]
[1776756132318,45.26,76081.33,14.2,-0.4035,0.00015,21.95045]
[1776756132615,45.26,76080.97,14.2,-0.40355,0.00015,21.95109]
[1776756135361,45.26,76080.63,14.2,-0.40361,0.00015,21.9517]
[1776756135621,45.26,76080.87,14.2,-0.40357,0.00015,21.95127]
[1776756138628,45.26,76080.88,14.2,-0.40357,0.00015,21.95125]
[1776756139070,45.26,76080.88,14.2,-0.40357,0.00015,21.95125]
[1776756139602,45.26,76080.88,14.2,-0.40357,0.00015,21.95125]
[1776756139771,45.26,76083.58,14.2,-0.40316,0.00015,21.94638]
[1776756141684,45.26,76084.41,14.2,-0.40303,0.00015,21.94488]
[1776756141903,45.26,76084.41,14.2,-0.40303,0.00015,21.94488]
[1776756144942,45.26,76082.41,14.2,-0.40334,0.00015,21.94851]
[1776756145226,45.26,76082.41,14.2,-0.40334,0.00015,21.94851]
[1776756147960,45.26,76080.97,14.2,-0.40355,0.00015,21.9511]
[1776756148303,45.26,76080.97,14.2,-0.40355,0.00015,21.9511]
[1776756151016,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151151,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151185,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151204,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151376,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151474,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151528,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151533,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151560,45.26,76082.25,14.2,-0.40336,0.00015,21.9488]
[1776756151573,45.26,76093.04,14.2,-0.40172,0.00015,21.92519]
[1776756151699,45.26,76093.04,14.2,-0.40172,0.00015,21.92519]
[1776756152555,45.26,76103.78,14.2,-0.4001,0.00015,21.90527]
[1776756152918,45.26,76103.78,14.2,-0.4001,0.00015,21.90527]
[1776756153192,45.26,76103.78,14.2,-0.4001,0.00015,21.90527]
[1776756153562,45.26,76113.24,14.2,-0.39868,0.00015,21.88743]
[1776756154011,45.26,76113.24,14.2,-0.39868,0.00015,21.88743]
[1776756154070,45.26,76113.24,14.2,-0.39868,0.00015,21.88743]
[1776756154328,45.26,76113.24,14.2,-0.39868,0.00015,21.88743]
[1776756155921,45.26,76110.46,14.2,-0.3991,0.00015,21.89274]
[1776756156191,45.26,76110.46,14.2,-0.3991,0.00015,21.89274]
[1776756156458,45.26,76110.46,14.2,-0.3991,0.00015,21.89274]
[1776756157186,45.26,76114.49,14.2,-0.39849,0.00015,21.88508]
[1776756157583,45.26,76114.49,14.2,-0.39849,0.00015,21.88508]
[1776756158017,45.27,76113.25,14.2,-0.39868,0.00015,21.88746]
[1776756158218,45.27,76113.25,14.2,-0.39868,0.00015,21.88746]
[1776756158501,45.27,76113.25,14.2,-0.39868,0.00015,21.88746]
[1776756160247,45.27,76116.55,14.2,-0.39819,0.00015,21.88122]
[1776756160461,45.27,76116.55,14.2,-0.39819,0.00015,21.88122]
[1776756160742,45.27,76117.0,14.2,-0.39812,0.00015,21.88038]
[1776756161019,45.27,76117.0,14.2,-0.39812,0.00015,21.88038]
[1776756163313,45.27,76119.2,14.2,-0.3978,0.00015,21.87622]
[1776756163554,45.27,76119.2,14.2,-0.3978,0.00015,21.87622]
[1776756163620,45.27,76119.2,14.2,-0.3978,0.00015,21.87622]
[1776756163944,45.27,76119.29,14.2,-0.39778,0.00015,21.87607]
[1776756166361,45.27,76119.33,14.2,-0.39778,0.00015,21.87605]
[1776756166759,45.27,76119.33,14.2,-0.39778,0.00015,21.87608]
[1776756167450,45.27,76119.33,14.2,-0.39778,0.00015,21.87608]
[1776756167504,45.27,76119.33,14.2,-0.39778,0.00015,21.87608]
[1776756167523,45.27,76119.33,14.2,-0.39778,0.00015,21.87608]
[1776756169424,45.27,76121.96,14.2,-0.39739,0.00015,21.87105]
[1776756169685,45.28,76127.04,14.2,-0.39663,0.00015,21.86128]
[1776756169814,45.28,76127.04,14.2,-0.39663,0.00015,21.86128]
[1776756171052,45.28,76128.12,14.2,-0.39647,0.00015,21.85918]
[1776756171075,45.28,76128.12,14.2,-0.39647,0.00015,21.85918]
[1776756171119,45.28,76128.12,14.2,-0.39647,0.00015,21.85918]
[1776756171128,45.28,76128.12,14.2,-0.39647,0.00015,21.85918]
[1776756172481,45.28,76128.08,14.2,-0.39648,0.00015,21.8593]
[1776756172728,45.28,76131.3,14.2,-0.396,0.00015,21.8531]
[1776756175597,45.28,76135.38,14.2,-0.39539,0.00015,21.84513]
[1776756175893,45.29,76137.56,14.2,-0.39507,0.00015,21.84093]
[1776756178506,45.29,76137.38,14.2,-0.3951,0.00015,21.84134]
[1776756178522,45.29,76137.38,14.2,-0.3951,0.00015,21.84134]
[1776756181716,45.29,76132.5,14.2,-0.39585,0.00015,21.85113]
[1776756182067,45.29,76132.5,14.2,-0.39585,0.00015,21.85113]
[1776756183789,45.3,76132.56,14.2,-0.39584,0.00015,21.8511]
[1776756184825,45.3,76132.7,14.2,-0.39583,0.00015,21.85087]
[1776756185047,45.3,76132.7,14.2,-0.39583,0.00015,21.85087]
[1776756188042,45.3,76132.75,14.2,-0.39583,0.00015,21.8509]
[1776756188294,45.3,76132.75,14.2,-0.39583,0.00015,21.8509]
[1776756190185,45.31,76134.24,14.2,-0.39561,0.00015,21.84806]
[1776756191193,45.31,76135.56,14.2,-0.39542,0.00015,21.84556]
[1776756191596,45.31,76135.56,14.2,-0.39542,0.00015,21.84556]
[1776756193843,45.31,76142.79,14.2,-0.39435,0.00015,21.8314]
[1776756197298,45.32,76142.15,14.2,-0.39445,0.00015,21.83279]
[1776756197549,45.32,76142.15,14.2,-0.39445,0.00015,21.83279]
[1776756203046,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203361,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203423,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203479,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203557,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203576,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756203670,45.33,76142.45,14.2,-0.39442,0.00015,21.83251]
[1776756204624,45.33,76142.41,14.2,-0.39444,0.00015,21.83269]
[1776756204627,45.33,76142.41,14.2,-0.39444,0.00015,21.83269]
[1776756204793,45.33,76145.8,14.2,-0.39393,0.00015,21.82594]
[1776756205041,45.33,76145.8,14.2,-0.39393,0.00015,21.82594]
[1776756205142,45.33,76148.68,14.2,-0.3935,0.00015,21.82023]
[1776756210962,45.34,76149.12,14.2,-0.39344,0.00015,21.81939]
[1776756216654,45.34,76144.18,14.2,-0.39416,0.00015,21.8253]
[1776756216828,45.34,76144.18,14.2,-0.39416,0.00015,21.82531]
[1776756217244,45.34,76144.18,14.2,-0.39416,0.00015,21.82531]
[1776756217344,45.34,76144.06,14.2,-0.39419,0.00015,21.8256]
[1776756218093,45.34,76144.06,14.2,-0.39419,0.00015,21.8256]
[1776756218280,45.34,76144.06,14.2,-0.39419,0.00015,21.8256]
[1776756219684,45.34,76143.99,14.2,-0.3942,0.00015,21.82579]
[1776756219018,45.34,76138.61,14.2,-0.395,0.00015,21.83646]
[1776756220027,45.34,76132.4,14.2,-0.39594,0.00015,21.8487]
[1776756221891,45.34,76131.4,14.2,-0.39609,0.00015,21.85069]
[1776756222119,45.34,76131.4,14.2,-0.39609,0.00015,21.85069]
[1776756224901,45.35,76126.72,14.2,-0.3968,0.00015,21.85989]
[1776756225133,45.35,76126.72,14.2,-0.3968,0.00015,21.85989]
[1776756227955,45.35,76126.24,14.2,-0.39688,0.00015,21.86094]
[1776756228296,45.35,76126.24,14.2,-0.39688,0.00015,21.86094]
[1776756231012,45.35,76127.76,14.2,-0.39665,0.00015,21.85806]
[1776756231251,45.35,76127.76,14.2,-0.39665,0.00015,21.85806]
[1776756232419,45.35,76129.01,14.2,-0.39647,0.00015,21.85569]
[1776756232597,45.35,76129.01,14.2,-0.39647,0.00015,21.85569]
[1776756234726,45.36,76130.28,14.2,-0.39629,0.00015,21.85329]
[1776756234992,45.36,76130.28,14.2,-0.39629,0.00015,21.85329]
[1776756235785,45.36,76130.49,14.2,-0.39626,0.00015,21.85291]
[1776756235924,45.36,76130.49,14.2,-0.39626,0.00015,21.85291]
[1776756236142,45.36,76130.49,14.2,-0.39626,0.00015,21.85291]
[1776756236792,45.36,76130.07,14.2,-0.39632,0.00015,21.85377]
[1776756237237,45.36,76130.07,14.2,-0.39632,0.00015,21.85377]
[1776756240305,45.36,76131.22,14.2,-0.39616,0.00015,21.85163]
[1776756240564,45.36,76131.22,14.2,-0.39616,0.00015,21.85163]
[1776756243358,45.37,76132.09,14.2,-0.39603,0.00015,21.85006]
[1776756243589,45.37,76132.09,14.2,-0.39603,0.00015,21.85006]
[1776756246610,45.37,76131.9,14.2,-0.39607,0.00015,21.85056]
[1776756247060,45.37,76132.22,14.2,-0.39603,0.00015,21.85002]
[1776756247506,45.37,76132.22,14.2,-0.39603,0.00015,21.85002]
[1776756247567,45.37,76132.22,14.2,-0.39603,0.00015,21.85002]
[1776756249520,45.37,76135.07,14.2,-0.39561,0.00015,21.84448]
[1776756249620,45.37,76135.07,14.2,-0.39561,0.00015,21.84448]
[1776756249869,45.38,76140.37,14.2,-0.39482,0.00015,21.83413]
[1776756252681,45.38,76141.44,14.2,-0.39466,0.00015,21.83206]
[1776756252927,45.38,76143.64,14.2,-0.39434,0.00015,21.8278]
[1776756253545,45.38,76143.64,14.2,-0.39434,0.00015,21.8278]
[1776756255758,45.39,76143.91,14.2,-0.3943,0.00015,21.82737]
[1776756255987,45.39,76144.42,14.2,-0.39423,0.00015,21.82641]
[1776756258647,45.39,76143.99,14.2,-0.3943,0.00015,21.82731]
[1776756262006,45.39,76143.99,14.2,-0.39431,0.00015,21.82747]
[1776756262103,45.39,76143.99,14.2,-0.39431,0.00015,21.82747]
[1776756265024,45.4,76145.75,14.2,-0.39406,0.00015,21.82423]
[1776756265247,45.4,76145.75,14.2,-0.39406,0.00015,21.82423]
[1776756267041,45.41,76147.63,14.2,-0.39379,0.00015,21.82059]
[1776756267391,45.41,76147.78,14.2,-0.39377,0.00015,21.82029]
[1776756271700,45.41,76150.5,14.2,-0.39336,0.00015,21.81486]
[1776756276750,45.41,76150.77,14.2,-0.39331,0.00015,21.81038]
[1776756276830,45.41,76150.77,14.2,-0.39331,0.00015,21.81038]
[1776756277157,45.41,76149.63,14.2,-0.39348,0.00015,21.81268]
[1776756277516,45.41,76149.63,14.2,-0.39348,0.00015,21.81268]
[1776756277566,45.41,76146.95,14.2,-0.39388,0.00015,21.81809]
[1776756280270,45.41,76148.46,14.2,-0.39367,0.00015,21.81519]
[1776756280543,45.41,76148.46,14.2,-0.39367,0.00015,21.81519]
[1776756283326,45.42,76148.22,14.2,-0.39371,0.00015,21.81585]
[1776756283569,45.42,76148.22,14.2,-0.39371,0.00015,21.81585]
[1776756285705,45.42,76149.53,14.2,-0.39353,0.00015,21.81334]
[1776756285835,45.42,76149.53,14.2,-0.39353,0.00015,21.81334]
[1776756285889,45.43,76149.51,14.2,-0.39353,0.00015,21.81344]
[1776756286041,45.43,76149.51,14.2,-0.39353,0.00015,21.81344]
[1776756286793,45.43,76152.04,14.2,-0.39316,0.00015,21.80838]
[1776756288867,45.43,76153.98,14.2,-0.39287,0.00015,21.80449]
[1776756292520,45.43,76154.74,14.2,-0.39276,0.00015,21.803]
[1776756297601,45.43,76159.67,14.2,-0.39203,0.00015,21.79312]
[1776756300685,45.43,76160.16,14.2,-0.39196,0.00015,21.79216]
[1776756300695,45.43,76160.16,14.2,-0.39196,0.00015,21.79216]
[1776756300794,45.43,76160.16,14.2,-0.39196,0.00015,21.79216]
[1776756300934,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756300993,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301023,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301090,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301101,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301119,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301407,45.43,76161.39,14.2,-0.39177,0.00015,21.78968]
[1776756301764,45.43,76175.48,14.2,-0.38968,0.00015,21.7607]
[1776756302139,45.43,76175.48,14.2,-0.38968,0.00015,21.7607]
[1776756302299,45.43,76175.48,14.2,-0.38968,0.00015,21.7607]
[1776756302639,45.43,76181.08,14.2,-0.38885,0.00015,21.74904]
[1776756302932,45.43,76181.08,14.2,-0.38885,0.00015,21.74904]
[1776756303038,45.43,76181.08,14.2,-0.38885,0.00015,21.74904]
[1776756303541,45.43,76181.08,14.2,-0.38885,0.00015,21.74904]
[1776756304633,45.44,76183.09,14.2,-0.38855,0.00015,21.74486]
[1776756305157,45.44,76183.72,14.2,-0.38846,0.00015,21.74359]
[1776756305436,45.44,76183.72,14.2,-0.38846,0.00015,21.74359]
[1776756306464,45.44,76184.48,14.2,-0.38835,0.00015,21.74203]
[1776756306515,45.44,76184.48,14.2,-0.38835,0.00015,21.74203]
[1776756306710,45.44,76184.48,14.2,-0.38835,0.00015,21.74203]
[1776756306793,45.44,76190.84,14.2,-0.38741,0.00015,21.72863]
[1776756307017,45.44,76190.84,14.2,-0.38741,0.00015,21.72863]
[1776756307272,45.44,76190.84,14.2,-0.38741,0.00015,21.72863]
[1776756307786,45.44,76190.84,14.2,-0.38741,0.00015,21.72863]
[1776756307798,45.44,76190.84,14.2,-0.38741,0.00015,21.72863]
[1776756308263,45.44,76192.66,14.2,-0.38714,0.00015,21.72475]
[1776756308586,45.44,76192.66,14.2,-0.38714,0.00015,21.72475]
[1776756308738,45.44,76192.66,14.2,-0.38714,0.00015,21.72475]
[1776756309041,45.44,76196.55,14.2,-0.38656,0.00015,21.71644]
[1776756310676,45.44,76200.12,14.2,-0.38603,0.00015,21.70877]
[1776756310836,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756310975,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311053,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311191,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311322,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311367,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311397,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311781,45.44,76209.12,14.2,-0.3847,0.00015,21.68928]
[1776756311814,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756311928,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756312151,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756312176,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756312235,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756312312,45.44,76224.59,14.2,-0.38241,0.00015,21.65521]
[1776756312877,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756312947,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756312965,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756312982,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313006,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313021,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313098,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313555,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313629,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313875,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313881,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313888,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313920,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756314230,45.44,76233.1,14.2,-0.38115,0.00015,21.63619]
[1776756313833,45.44,76256.74,14.2,-0.37767,0.00015,21.5821]
[1776756314497,45.44,76256.74,14.2,-0.37767,0.00015,21.5821]
[1776756314571,45.44,76256.74,14.2,-0.37767,0.00015,21.5821]
[1776756314728,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756314904,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315121,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315138,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315168,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315188,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315249,45.44,76300.62,14.2,-0.37123,0.00015,21.4774]
[1776756315780,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756315900,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316127,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316172,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316425,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316672,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316826,45.45,76307.16,14.2,-0.37027,0.00015,21.46136]
[1776756316751,45.45,76283.66,14.2,-0.37372,0.00015,21.51864]
[1776756317262,45.45,76283.66,14.2,-0.37372,0.00015,21.51864]
[1776756317414,45.45,76283.66,14.2,-0.37372,0.00015,21.51864]
[1776756317793,45.45,76283.66,14.2,-0.37372,0.00015,21.51864]
[1776756317860,45.45,76283.66,14.2,-0.37372,0.00015,21.51864]
[1776756317761,45.45,76271.41,14.2,-0.37551,0.00015,21.54783]
[1776756318837,45.45,76271.41,14.2,-0.37551,0.00015,21.54783]
[1776756319071,45.45,76273.51,14.2,-0.3752,0.00015,21.54283]
[1776756319191,45.45,76273.51,14.2,-0.3752,0.00015,21.54283]
[1776756319771,45.45,76273.51,14.2,-0.3752,0.00015,21.54283]
[1776756319831,45.45,76268.6,14.2,-0.37593,0.00015,21.55447]
[1776756319923,45.45,76268.6,14.2,-0.37593,0.00015,21.55447]
[1776756319985,45.45,76268.6,14.2,-0.37593,0.00015,21.55447]
[1776756320780,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756320969,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321139,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321219,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321300,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321418,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321550,45.45,76255.28,14.2,-0.37789,0.00015,21.58565]
[1776756321787,45.45,76239.13,14.2,-0.38028,0.00015,21.62291]
[1776756322373,45.45,76239.13,14.2,-0.38028,0.00015,21.62291]
[1776756322563,45.45,76239.13,14.2,-0.38028,0.00015,21.62291]
[1776756322587,45.45,76239.13,14.2,-0.38028,0.00015,21.62291]
[1776756323051,45.45,76234.39,14.2,-0.38099,0.00015,21.6337]
[1776756323181,45.45,76234.39,14.2,-0.38099,0.00015,21.6337]
[1776756324231,45.46,76234.17,14.2,-0.38102,0.00015,21.63425]
[1776756324428,45.46,76234.17,14.2,-0.38102,0.00015,21.63425]
[1776756324523,45.46,76234.17,14.2,-0.38102,0.00015,21.63425]
[1776756324628,45.46,76234.17,14.2,-0.38102,0.00015,21.63425]
[1776756324841,45.46,76234.17,14.2,-0.38102,0.00015,21.63425]
[1776756325651,45.46,76234.6,14.2,-0.38096,0.00015,21.63333]
[1776756326000,45.46,76232.73,14.2,-0.38124,0.00015,21.6376]
[1776756326183,45.46,76232.73,14.2,-0.38124,0.00015,21.6376]
[1776756326664,45.46,76232.73,14.2,-0.38124,0.00015,21.6376]
[1776756326975,45.46,76233.38,14.2,-0.38115,0.00015,21.63619]
[1776756327189,45.46,76233.38,14.2,-0.38115,0.00015,21.63619]
[1776756327850,45.46,76233.38,14.2,-0.38115,0.00015,21.63619]
[1776756328892,45.46,76232.31,14.2,-0.38131,0.00015,21.63865]
[1776756329584,45.46,76230.94,14.2,-0.38151,0.00015,21.64178]
[1776756329806,45.46,76230.94,14.2,-0.38151,0.00015,21.64178]
[1776756329847,45.46,76230.94,14.2,-0.38151,0.00015,21.64178]
[1776756330288,45.46,76229.19,14.2,-0.38178,0.00015,21.64575]
[1776756330292,45.46,76229.19,14.2,-0.38178,0.00015,21.64575]
[1776756331178,45.46,76228.16,14.2,-0.38193,0.00015,21.6481]
[1776756331692,45.46,76228.16,14.2,-0.38193,0.00015,21.6481]
[1776756332073,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332109,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332134,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332174,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332184,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332505,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332647,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332661,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332778,45.47,76226.58,14.2,-0.38215,0.00015,21.64766]
[1776756332866,45.47,76217.93,14.2,-0.38343,0.00015,21.66689]
[1776756332916,45.47,76217.93,14.2,-0.38343,0.00015,21.66689]
[1776756332956,45.47,76217.93,14.2,-0.38343,0.00015,21.66689]
[1776756333520,45.47,76217.93,14.2,-0.38343,0.00015,21.66689]
[1776756333785,45.47,76217.93,14.2,-0.38343,0.00015,21.66689]
[1776756334058,45.47,76221.11,14.2,-0.38296,0.00015,21.65989]
[1776756334090,45.47,76221.11,14.2,-0.38296,0.00015,21.65989]
[1776756334156,45.47,76221.11,14.2,-0.38296,0.00015,21.65989]
[1776756335903,45.47,76217.77,14.2,-0.38346,0.00015,21.6673]
[1776756336018,45.47,76215.73,14.2,-0.38376,0.00015,21.67182]
[1776756336163,45.47,76215.73,14.2,-0.38376,0.00015,21.67182]
[1776756338955,45.47,76214.92,14.2,-0.38389,0.00015,21.67367]
[1776756339232,45.47,76214.92,14.2,-0.38389,0.00015,21.67367]
[1776756342065,45.47,76214.94,14.2,-0.38388,0.00015,21.67367]
[1776756342278,45.47,76214.94,14.2,-0.38388,0.00015,21.67367]
[1776756342317,45.47,76214.94,14.2,-0.38388,0.00015,21.67367]
[1776756344491,45.47,76214.91,14.2,-0.38389,0.00015,21.67379]
[1776756344840,45.47,76214.91,14.2,-0.38389,0.00015,21.67379]
[1776756344949,45.47,76227.13,14.2,-0.38209,0.00015,21.64677]
[1776756346035,45.47,76227.13,14.2,-0.38209,0.00015,21.64677]
[1776756347485,45.48,76232.31,14.2,-0.38132,0.00015,21.6352]
[1776756347504,45.48,76232.31,14.2,-0.38132,0.00015,21.6352]
[1776756347871,45.48,76232.31,14.2,-0.38132,0.00015,21.6352]
[1776756348528,45.48,76233.21,14.2,-0.3812,0.00015,21.63328]
[1776756348596,45.48,76233.21,14.2,-0.3812,0.00015,21.63328]
[1776756348605,45.48,76233.21,14.2,-0.3812,0.00015,21.63328]
[1776756348970,45.48,76238.51,14.2,-0.38042,0.00015,21.62137]
[1776756349042,45.48,76238.51,14.2,-0.38042,0.00015,21.62137]
[1776756349046,45.48,76249.81,14.2,-0.37875,0.00015,21.59558]
[1776756351813,45.48,76253.21,14.2,-0.37825,0.00015,21.58775]
[1776756351867,45.48,76254.48,14.2,-0.37807,0.00015,21.58484]
[1776756352599,45.48,76254.48,14.2,-0.37807,0.00015,21.58484]
[1776756352660,45.48,76254.48,14.2,-0.37807,0.00015,21.58484]
[1776756352688,45.48,76254.48,14.2,-0.37807,0.00015,21.58484]
[1776756352961,45.48,76253.01,14.2,-0.37829,0.00015,21.58832]
[1776756353041,45.48,76253.01,14.2,-0.37829,0.00015,21.58832]
[1776756353077,45.48,76255.35,14.2,-0.37794,0.00015,21.58291]
[1776756356096,45.48,76255.17,14.2,-0.37797,0.00015,21.58337]
[1776756356209,45.48,76255.17,14.2,-0.37797,0.00015,21.58337]
[1776756356726,45.48,76255.17,14.2,-0.37797,0.00015,21.58337]
[1776756356738,45.49,76252.55,14.2,-0.37836,0.00015,21.5895]
[1776756357916,45.49,76252.55,14.2,-0.37836,0.00015,21.5895]
[1776756358169,45.49,76250.62,14.2,-0.37865,0.00015,21.59395]
[1776756360513,45.49,76250.52,14.2,-0.37867,0.00015,21.59434]
[1776756360763,45.49,76250.52,14.2,-0.37867,0.00015,21.59434]
[1776756361045,45.49,76248.19,14.2,-0.37902,0.00015,21.59984]
[1776756361063,45.49,76248.19,14.2,-0.37902,0.00015,21.59984]
[1776756361179,45.49,76248.19,14.2,-0.37902,0.00015,21.59984]
[1776756361927,45.49,76250.09,14.2,-0.37874,0.00015,21.59548]
[1776756362342,45.49,76250.09,14.2,-0.37874,0.00015,21.59548]
[1776756362863,45.49,76262.24,14.2,-0.37696,0.00015,21.56736]
[1776756363788,45.49,76262.24,14.2,-0.37696,0.00015,21.56736]
[1776756363799,45.49,76262.24,14.2,-0.37696,0.00015,21.56736]
[1776756363849,45.5,76256.83,14.2,-0.37776,0.00015,21.58012]
[1776756364064,45.5,76256.83,14.2,-0.37776,0.00015,21.58012]
[1776756364136,45.5,76256.83,14.2,-0.37776,0.00015,21.58012]
[1776756364788,45.5,76256.83,14.2,-0.37776,0.00015,21.58012]
[1776756364847,45.5,76240.41,14.2,-0.38018,0.00015,21.61784]
[1776756364972,45.5,76240.41,14.2,-0.38018,0.00015,21.61784]
[1776756365017,45.5,76240.41,14.2,-0.38018,0.00015,21.61784]
[1776756365094,45.5,76229.46,14.2,-0.3818,0.00015,21.64251]
[1776756366784,45.5,76229.46,14.2,-0.3818,0.00015,21.64251]
[1776756366943,45.5,76229.46,14.2,-0.3818,0.00015,21.64251]
[1776756366950,45.5,76229.74,14.2,-0.38176,0.00015,21.64198]
[1776756367086,45.5,76229.74,14.2,-0.38176,0.00015,21.64198]
[1776756367556,45.5,76247.41,14.2,-0.37916,0.00015,21.60198]
[1776756368472,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756368954,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369024,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369068,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369190,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369793,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369835,45.5,76264.85,14.2,-0.37659,0.00015,21.5616]
[1776756369873,45.5,76271.19,14.2,-0.37566,0.00015,21.54677]
[1776756370448,45.5,76271.19,14.2,-0.37566,0.00015,21.54677]
[1776756370573,45.5,76271.19,14.2,-0.37566,0.00015,21.54677]
[1776756370612,45.5,76294.88,14.2,-0.37219,0.00015,21.49004]
[1776756371118,45.5,76294.88,14.2,-0.37219,0.00015,21.49004]
[1776756371604,45.5,76302.8,14.2,-0.37103,0.00015,21.47071]
[1776756372294,45.5,76302.8,14.2,-0.37103,0.00015,21.47071]
[1776756372516,45.5,76302.8,14.2,-0.37103,0.00015,21.47071]
[1776756373069,45.5,76302.51,14.2,-0.37108,0.00015,21.47144]
[1776756373199,45.5,76302.51,14.2,-0.37108,0.00015,21.47144]
[1776756373417,45.5,76302.51,14.2,-0.37108,0.00015,21.47144]
[1776756375311,45.5,76307.58,14.2,-0.37034,0.00015,21.45899]
[1776756375457,45.5,76307.58,14.2,-0.37034,0.00015,21.45899]
[1776756375551,45.5,76307.58,14.2,-0.37034,0.00015,21.45899]
[1776756376297,45.5,76306.09,14.2,-0.37056,0.00015,21.4627]
[1776756376419,45.5,76306.09,14.2,-0.37056,0.00015,21.4627]
[1776756376865,45.51,76297.32,14.2,-0.37184,0.00015,21.48421]
[1776756377020,45.51,76297.32,14.2,-0.37184,0.00015,21.48421]
[1776756377552,45.51,76289.99,14.2,-0.37291,0.00015,21.502]
[1776756378214,45.51,76289.99,14.2,-0.37291,0.00015,21.502]
[1776756379894,45.51,76287.1,14.2,-0.37334,0.00015,21.50905]
[1776756379901,45.51,76287.1,14.2,-0.37334,0.00015,21.50905]
[1776756381206,45.51,76274.45,14.2,-0.3752,0.00015,21.5393]
[1776756384406,45.51,76270.65,14.2,-0.37576,0.00015,21.54839]
[1776756386259,45.51,76268.85,14.2,-0.37603,0.00015,21.5527]
[1776756388651,45.51,76266.25,14.2,-0.37641,0.00015,21.55883]
[1776756390142,45.52,76266.05,14.2,-0.37645,0.00015,21.55935]
[1776756392358,45.52,76260.18,14.2,-0.37729,0.00015,21.56908]
[1776756393313,45.52,76259.31,14.2,-0.37742,0.00015,21.57114]
[1776756393414,45.52,76250.87,14.2,-0.37867,0.00015,21.59064]
[1776756396998,45.52,76247.92,14.2,-0.3791,0.00015,21.59741]
[1776756397333,45.52,76247.92,14.2,-0.3791,0.00015,21.59741]
[1776756397947,45.52,76247.92,14.2,-0.3791,0.00015,21.59741]
[1776756397961,45.52,76249.6,14.2,-0.37886,0.00015,21.59363]
[1776756398203,45.52,76249.6,14.2,-0.37886,0.00015,21.59363]
[1776756401010,45.52,76247.39,14.2,-0.37919,0.00015,21.59883]
[1776756401270,45.52,76247.39,14.2,-0.37919,0.00015,21.59883]
[1776756403026,45.53,76247.34,14.2,-0.3792,0.00015,21.59907]
[1776756403032,45.53,76247.34,14.2,-0.3792,0.00015,21.59907]
[1776756404026,45.53,76247.3,14.2,-0.37921,0.00015,21.59923]
[1776756404305,45.53,76247.3,14.2,-0.37921,0.00015,21.59923]
[1776756407127,45.53,76247.97,14.2,-0.37913,0.00015,21.5979]
[1776756407404,45.53,76247.97,14.2,-0.37913,0.00015,21.5979]
[1776756410240,45.54,76249.84,14.2,-0.37886,0.00015,21.59381]
[1776756410446,45.54,76249.84,14.2,-0.37886,0.00015,21.59381]
[1776756411469,45.54,76249.62,14.2,-0.3789,0.00015,21.59438]
[1776756413199,45.54,76243.36,14.2,-0.37983,0.00015,21.60881]
[1776756413431,45.54,76243.36,14.2,-0.37983,0.00015,21.60881]
[1776756416363,45.55,76240.18,14.2,-0.38031,0.00015,21.61621]
[1776756416669,45.55,76240.18,14.2,-0.38031,0.00015,21.61621]
[1776756418295,45.55,76238.96,14.2,-0.38049,0.00015,21.61907]
[1776756418484,45.55,76238.96,14.2,-0.38049,0.00015,21.61907]
[1776756419537,45.55,76239.16,14.2,-0.38047,0.00015,21.61873]
[1776756419793,45.55,76239.16,14.2,-0.38047,0.00015,21.61873]
[1776756421742,45.55,76240.54,14.2,-0.38027,0.00015,21.61566]
[1776756422045,45.56,76238.81,14.2,-0.38053,0.00015,21.61968]
[1776756422193,45.56,76238.81,14.2,-0.38053,0.00015,21.61968]
[1776756422891,45.56,76238.81,14.2,-0.38053,0.00015,21.61968]
[1776756423231,45.56,76237.34,14.2,-0.38075,0.00015,21.62305]
[1776756423508,45.56,76237.34,14.2,-0.38075,0.00015,21.62305]
[1776756424238,45.56,76236.21,14.2,-0.38092,0.00015,21.62559]
[1776756424481,45.56,76236.21,14.2,-0.38092,0.00015,21.62559]
[1776756425599,45.56,76233.87,14.2,-0.38127,0.00015,21.63095]
[1776756425897,45.56,76233.87,14.2,-0.38127,0.00015,21.63095]
[1776756426577,45.56,76233.47,14.2,-0.38133,0.00015,21.63189]
[1776756426790,45.56,76233.47,14.2,-0.38133,0.00015,21.63189]
[1776756427005,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427027,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427045,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427243,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427652,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427921,45.56,76227.49,14.2,-0.38221,0.00015,21.64529]
[1776756427877,45.56,76218.76,14.2,-0.3835,0.00015,21.66463]
[1776756428656,45.56,76218.76,14.2,-0.3835,0.00015,21.66463]
[1776756429050,45.56,76218.9,14.2,-0.38348,0.00015,21.66434]
[1776756431817,45.56,76224.57,14.2,-0.38265,0.00015,21.65185]
[1776756432076,45.57,76226.51,14.2,-0.38237,0.00015,21.6476]
[1776756434721,45.57,76228.4,14.2,-0.38209,0.00015,21.64347]
[1776756434940,45.57,76228.4,14.2,-0.38209,0.00015,21.64347]
[1776756437782,45.57,76225.66,14.2,-0.3825,0.00015,21.64967]
[1776756438005,45.57,76225.66,14.2,-0.3825,0.00015,21.64967]
[1776756439469,45.57,76224.07,14.2,-0.38274,0.00015,21.65325]
[1776756439544,45.57,76224.07,14.2,-0.38274,0.00015,21.65325]
[1776756439803,45.57,76224.07,14.2,-0.38274,0.00015,21.65325]
[1776756440994,45.57,76219.01,14.2,-0.38349,0.00015,21.66445]
[1776756441181,45.57,76215.01,14.2,-0.38408,0.00015,21.67324]
[1776756441320,45.57,76215.01,14.2,-0.38408,0.00015,21.67324]
[1776756443949,45.57,76214.39,14.2,-0.38417,0.00015,21.67462]
[1776756444213,45.57,76214.6,14.2,-0.38414,0.00015,21.67418]
[1776756444809,45.57,76214.6,14.2,-0.38414,0.00015,21.67418]
[1776756444817,45.57,76214.6,14.2,-0.38414,0.00015,21.67418]
[1776756444946,45.57,76214.6,14.2,-0.38414,0.00015,21.67418]
[1776756445240,45.58,76214.78,14.2,-0.38412,0.00015,21.6738]
[1776756446114,45.58,76209.57,14.2,-0.38489,0.00015,21.68516]
[1776756446221,45.58,76209.57,14.2,-0.38489,0.00015,21.68516]
[1776756446282,45.58,76209.57,14.2,-0.38489,0.00015,21.68516]
[1776756447161,45.58,76204.71,14.2,-0.38561,0.00015,21.69568]
[1776756448041,45.58,76200.5,14.2,-0.38623,0.00015,21.70473]
[1776756448605,45.58,76200.5,14.2,-0.38623,0.00015,21.70473]
[1776756456445,45.58,76202.94,14.2,-0.38585,0.00015,21.6955]
[1776756456883,45.58,76202.94,14.2,-0.38585,0.00015,21.6955]
[1776756462645,45.58,76202.95,14.2,-0.38585,0.00015,21.69547]
[1776756468732,45.58,76202.97,14.2,-0.38585,0.00015,21.69544]
[1776756474854,45.58,76199.19,14.2,-0.38641,0.00015,21.70355]
[1776756476222,45.58,76197.91,14.2,-0.3866,0.00015,21.70628]
[1776756481775,45.58,76199.08,14.2,-0.38642,0.00015,21.70376]
[1776756486848,45.58,76202.64,14.2,-0.3859,0.00015,21.69613]
[1776756486991,45.58,76202.64,14.2,-0.3859,0.00015,21.69613]
[1776756487739,45.58,76205.37,14.2,-0.38549,0.00015,21.69025]
[1776756488117,45.58,76209.22,14.2,-0.38492,0.00015,21.68193]
[1776756490250,45.58,76210.21,14.2,-0.38478,0.00015,21.67981]
[1776756490498,45.58,76210.21,14.2,-0.38478,0.00015,21.67981]
[1776756493770,45.58,76209.13,14.2,-0.38494,0.00015,21.68219]
[1776756494011,45.58,76209.13,14.2,-0.38494,0.00015,21.68219]
[1776756496425,45.58,76206.47,14.2,-0.38534,0.00015,21.68798]
[1776756496711,45.58,76206.47,14.2,-0.38534,0.00015,21.68798]
[1776756499982,45.58,76210.7,14.2,-0.38471,0.00015,21.67885]
[1776756500280,45.58,76213.96,14.2,-0.38423,0.00015,21.67176]
[1776756502731,45.58,76213.81,14.2,-0.38426,0.00015,21.67213]
[1776756503003,45.58,76213.81,14.2,-0.38426,0.00015,21.67213]
[1776756505801,45.58,76213.93,14.2,-0.38424,0.00015,21.67193]
[1776756506047,45.58,76213.93,14.2,-0.38424,0.00015,21.67193]
[1776756508895,45.58,76213.37,14.2,-0.38433,0.00015,21.67319]
[1776756509145,45.58,76213.6,14.2,-0.3843,0.00015,21.67272]
[1776756511302,45.58,76212.88,14.2,-0.3844,0.00015,21.67429]
[1776756511375,45.58,76212.88,14.2,-0.3844,0.00015,21.67429]
[1776756513807,45.59,76204.54,14.2,-0.38562,0.00015,21.68842]
[1776756519181,45.59,76208.24,14.2,-0.38508,0.00015,21.68048]
[1776756521053,45.59,76208.24,14.2,-0.38508,0.00015,21.68048]
[1776756521114,45.59,76207.85,14.2,-0.38514,0.00015,21.68135]
[1776756521151,45.59,76207.85,14.2,-0.38514,0.00015,21.68135]
[1776756521232,45.59,76207.85,14.2,-0.38514,0.00015,21.68135]
[1776756521810,45.59,76201.57,14.2,-0.38607,0.00015,21.69495]
[1776756522145,45.59,76201.57,14.2,-0.38607,0.00015,21.69495]
[1776756522254,45.59,76201.57,14.2,-0.38607,0.00015,21.69495]
[1776756522263,45.59,76201.57,14.2,-0.38607,0.00015,21.69495]
[1776756522347,45.59,76193.89,14.2,-0.38721,0.00015,21.71133]
[1776756523477,45.59,76193.89,14.2,-0.38721,0.00015,21.71133]
[1776756523676,45.59,76193.89,14.2,-0.38721,0.00015,21.71133]
[1776756524339,45.59,76191.05,14.2,-0.38763,0.00015,21.71737]
[1776756525442,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756525465,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756525534,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756525817,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756526084,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756526100,45.59,76187.66,14.2,-0.38813,0.00015,21.72456]
[1776756525842,45.59,76183.35,14.2,-0.38877,0.00015,21.7336]
[1776756526127,45.59,76183.35,14.2,-0.38877,0.00015,21.7336]
[1776756526318,45.59,76183.35,14.2,-0.38877,0.00015,21.7336]
[1776756526765,45.59,76183.35,14.2,-0.38877,0.00015,21.7336]
[1776756526858,45.59,76190.89,14.2,-0.38765,0.00015,21.71774]
[1776756527655,45.59,76197.39,14.2,-0.38669,0.00015,21.70394]
[1776756528315,45.59,76197.39,14.2,-0.38669,0.00015,21.70394]
[1776756528610,45.59,76197.39,14.2,-0.38669,0.00015,21.70394]
[1776756531560,45.59,76197.38,14.2,-0.38669,0.00015,21.70395]
[1776756533927,45.59,76196.83,14.2,-0.38677,0.00015,21.70512]
[1776756533951,45.59,76196.83,14.2,-0.38677,0.00015,21.70512]
[1776756534118,45.59,76196.83,14.2,-0.38677,0.00015,21.70512]
[1776756534016,45.59,76194.06,14.2,-0.38718,0.00015,21.71101]
[1776756534234,45.59,76194.06,14.2,-0.38718,0.00015,21.71101]
[1776756536190,45.59,76187.21,14.2,-0.3882,0.00015,21.72554]
[1776756536229,45.59,76187.21,14.2,-0.3882,0.00015,21.72554]
[1776756537541,45.59,76189.56,14.2,-0.38786,0.00015,21.72062]
[1776756537569,45.59,76189.56,14.2,-0.38786,0.00015,21.72062]
[1776756537647,45.59,76191.81,14.2,-0.38752,0.00015,21.71587]
[1776756538283,45.59,76191.81,14.2,-0.38752,0.00015,21.71587]
[1776756538419,45.59,76191.81,14.2,-0.38752,0.00015,21.71587]
[1776756538466,45.6,76192.82,14.2,-0.38738,0.00015,21.71376]
[1776756539185,45.6,76192.82,14.2,-0.38738,0.00015,21.71376]
[1776756539919,45.6,76192.82,14.2,-0.38738,0.00015,21.71376]
[1776756540944,45.6,76191.37,14.2,-0.3876,0.00015,21.71693]
[1776756543452,45.6,76192.02,14.2,-0.38751,0.00015,21.71567]
[1776756546595,45.6,76189.86,14.2,-0.38783,0.00015,21.72035]
[1776756551942,45.61,76188.92,14.2,-0.38798,0.00015,21.72248]
[1776756555737,45.61,76188.95,14.2,-0.38799,0.00015,21.72261]
[1776756555791,45.62,76195.76,14.2,-0.38698,0.00015,21.70825]
[1776756556218,45.62,76195.76,14.2,-0.38698,0.00015,21.70825]
[1776756556441,45.62,76202.34,14.2,-0.38601,0.00015,21.6942]
[1776756559292,45.62,76205.9,14.2,-0.38549,0.00015,21.68656]
[1776756561793,45.62,76204.39,14.2,-0.38571,0.00015,21.68984]
[1776756567442,45.62,76203.16,14.2,-0.3859,0.00015,21.69253]
[1776756571565,45.62,76201.82,14.2,-0.3861,0.00015,21.69543]
[1776756571618,45.62,76201.82,14.2,-0.3861,0.00015,21.69543]
[1776756571661,45.62,76200.93,14.2,-0.38621,0.00015,21.69334]
[1776756572249,45.62,76200.93,14.2,-0.38621,0.00015,21.69334]
[1776756575110,45.62,76197.64,14.2,-0.3867,0.00015,21.70045]
[1776756576660,45.62,76195.12,14.2,-0.38708,0.00015,21.70584]
[1776756576734,45.62,76195.12,14.2,-0.38708,0.00015,21.70584]
[1776756576758,45.62,76195.12,14.2,-0.38708,0.00015,21.70584]
[1776756577072,45.62,76195.12,14.2,-0.38708,0.00015,21.70584]
[1776756577137,45.62,76192.38,14.2,-0.38749,0.00015,21.71171]
[1776756577818,45.62,76192.38,14.2,-0.38749,0.00015,21.71171]
[1776756577920,45.62,76202.42,14.2,-0.386,0.00015,21.69032]
[1776756582746,45.63,76207.62,14.2,-0.38523,0.00015,21.67916]
[1776756583001,45.63,76207.62,14.2,-0.38523,0.00015,21.67916]
[1776756584498,45.63,76207.62,14.2,-0.38524,0.00015,21.67919]
[1776756585799,45.63,76208.86,14.2,-0.38505,0.00015,21.67652]
[1776756586055,45.63,76208.86,14.2,-0.38505,0.00015,21.67652]
[1776756586804,45.63,76208.49,14.2,-0.38511,0.00015,21.67735]
[1776756587047,45.63,76208.49,14.2,-0.38511,0.00015,21.67735]
[1776756587964,45.63,76208.42,14.2,-0.38512,0.00015,21.67751]
[1776756590931,45.63,76208.4,14.2,-0.38512,0.00015,21.67758]
[1776756590971,45.63,76208.4,14.2,-0.38512,0.00015,21.67758]
[1776756591008,45.63,76208.4,14.2,-0.38512,0.00015,21.67758]
[1776756591401,45.63,76208.27,14.2,-0.38515,0.00015,21.67789]
[1776756592023,45.63,76208.27,14.2,-0.38515,0.00015,21.67789]
[1776756592061,45.63,76208.27,14.2,-0.38515,0.00015,21.67789]
[1776756592117,45.63,76208.27,14.2,-0.38515,0.00015,21.67789]
[1776756592382,45.63,76206.12,14.2,-0.38546,0.00015,21.68254]
[1776756594380,45.63,76205.1,14.2,-0.38562,0.00015,21.68475]
[1776756594623,45.63,76205.1,14.2,-0.38562,0.00015,21.68475]
[1776756595384,45.63,76205.17,14.2,-0.38561,0.00015,21.6846]
[1776756595614,45.63,76205.17,14.2,-0.38561,0.00015,21.6846]
[1776756596590,45.63,76205.26,14.2,-0.38559,0.00015,21.68442]
[1776756596832,45.63,76205.26,14.2,-0.38559,0.00015,21.68442]
[1776756598142,45.63,76207.96,14.2,-0.38519,0.00015,21.67861]
[1776756598370,45.63,76208.49,14.2,-0.38512,0.00015,21.67748]
[1776756600273,45.63,76210.04,14.2,-0.38489,0.00015,21.67415]
[1776756600398,45.63,76210.04,14.2,-0.38489,0.00015,21.67415]
[1776756600557,45.63,76210.04,14.2,-0.38489,0.00015,21.67415]
[1776756600617,45.63,76210.04,14.2,-0.38489,0.00015,21.67415]
[1776756600784,45.63,76210.04,14.2,-0.38489,0.00015,21.67415]
[1776756600802,45.63,76222.15,14.2,-0.3831,0.00015,21.64769]
[1776756601293,45.63,76222.15,14.2,-0.3831,0.00015,21.64769]
[1776756601315,45.63,76222.15,14.2,-0.3831,0.00015,21.64769]
[1776756601454,45.63,76222.15,14.2,-0.3831,0.00015,21.64769]
[1776756601956,45.63,76232.14,14.2,-0.38163,0.00015,21.62558]
[1776756602225,45.63,76232.14,14.2,-0.38163,0.00015,21.62558]
[1776756602407,45.63,76232.14,14.2,-0.38163,0.00015,21.62558]
[1776756603278,45.63,76237.1,14.2,-0.38091,0.00015,21.61452]
[1776756603517,45.63,76237.1,14.2,-0.38091,0.00015,21.61452]
[1776756604583,45.64,76239.75,14.2,-0.38052,0.00015,21.6086]
[1776756604834,45.64,76239.75,14.2,-0.38052,0.00015,21.6086]
[1776756606498,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756606663,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756606728,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756606758,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756606875,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756607041,45.64,76242.12,14.2,-0.38018,0.00015,21.60337]
[1776756607067,45.64,76246.29,14.2,-0.37957,0.00015,21.59398]
[1776756607434,45.64,76246.29,14.2,-0.37957,0.00015,21.59398]
[1776756608207,45.64,76255.85,14.2,-0.37816,0.00015,21.5721]
[1776756609189,45.64,76255.85,14.2,-0.37816,0.00015,21.5721]
[1776756610059,45.64,76258.64,14.2,-0.37775,0.00015,21.56568]
[1776756610739,45.64,76259.9,14.2,-0.37757,0.00015,21.56278]
[1776756611978,45.64,76259.9,14.2,-0.37757,0.00015,21.56278]
[1776756615595,45.64,76256.63,14.2,-0.37805,0.00015,21.57041]
[1776756615598,45.64,76256.63,14.2,-0.37805,0.00015,21.57041]
[1776756615665,45.64,76256.63,14.2,-0.37805,0.00015,21.57041]
[1776756615858,45.64,76242.22,14.2,-0.38017,0.00015,21.60332]
[1776756616828,45.64,76242.22,14.2,-0.38017,0.00015,21.60332]
[1776756618841,45.64,76243.16,14.2,-0.38003,0.00015,21.60118]
[1776756618913,45.64,76243.16,14.2,-0.38003,0.00015,21.60118]
[1776756619888,45.64,76251.28,14.2,-0.37884,0.00015,21.58267]
[1776756620546,45.64,76251.28,14.2,-0.37884,0.00015,21.58267]
[1776756621806,45.64,76249.9,14.2,-0.37904,0.00015,21.58583]
[1776756621920,45.64,76249.9,14.2,-0.37904,0.00015,21.58583]
[1776756622111,45.64,76249.9,14.2,-0.37904,0.00015,21.58583]
[1776756622125,45.64,76248.01,14.2,-0.37932,0.00015,21.59014]
[1776756622886,45.64,76248.01,14.2,-0.37932,0.00015,21.59014]
[1776756623143,45.64,76248.01,14.2,-0.37932,0.00015,21.59014]
[1776756623155,45.64,76248.01,14.2,-0.37932,0.00015,21.59014]
[1776756624204,45.64,76244.49,14.2,-0.37984,0.00015,21.59821]
[1776756624921,45.65,76246.89,14.2,-0.37949,0.00015,21.59282]
[1776756626383,45.65,76242.87,14.2,-0.38009,0.00015,21.60206]
[1776756626644,45.65,76242.87,14.2,-0.38009,0.00015,21.60206]
[1776756628999,45.65,76243.14,14.2,-0.38006,0.00015,21.60157]
[1776756629258,45.65,76243.04,14.2,-0.38007,0.00015,21.60185]
[1776756630724,45.65,76242.96,14.2,-0.38009,0.00015,21.60209]
[1776756630764,45.65,76242.96,14.2,-0.38009,0.00015,21.60209]
[1776756631033,45.65,76242.96,14.2,-0.38009,0.00015,21.60209]
[1776756631255,45.66,76243.73,14.2,-0.37996,0.00015,21.59639]
[1776756631669,45.66,76243.73,14.2,-0.37996,0.00015,21.59639]
[1776756632180,45.66,76243.73,14.2,-0.37996,0.00015,21.59639]
[1776756632417,45.66,76243.28,14.2,-0.38003,0.00015,21.59746]
[1776756632529,45.66,76243.28,14.2,-0.38003,0.00015,21.59746]
[1776756632878,45.66,76243.28,14.2,-0.38003,0.00015,21.59746]
[1776756635171,45.66,76243.51,14.2,-0.38,0.00015,21.59706]
[1776756635443,45.66,76242.78,14.2,-0.38011,0.00015,21.59877]
[1776756636602,45.66,76241.95,14.2,-0.38024,0.00015,21.60071]
[1776756638226,45.67,76239.35,14.2,-0.38063,0.00015,21.60663]
[1776756638462,45.67,76238.46,14.2,-0.38076,0.00015,21.60868]
[1776756639207,45.67,76238.46,14.2,-0.38076,0.00015,21.60868]
[1776756639021,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639296,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639400,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639515,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639679,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639695,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639760,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756639901,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756640208,45.67,76232.84,14.2,-0.38159,0.00015,21.62132]
[1776756640247,45.67,76221.79,14.2,-0.38322,0.00015,21.64584]
[1776756641017,45.67,76221.79,14.2,-0.38322,0.00015,21.64584]
[1776756641036,45.67,76214.51,14.2,-0.3843,0.00015,21.66183]
[1776756641737,45.67,76214.51,14.2,-0.3843,0.00015,21.66183]
[1776756642006,45.67,76214.51,14.2,-0.3843,0.00015,21.66183]
[1776756643084,45.67,76211.78,14.2,-0.3847,0.00015,21.66781]
[1776756643854,45.67,76211.22,14.2,-0.38479,0.00015,21.66908]
[1776756643967,45.67,76211.22,14.2,-0.38479,0.00015,21.66908]
[1776756644346,45.67,76210.07,14.2,-0.38496,0.00015,21.67161]
[1776756644639,45.67,76210.07,14.2,-0.38496,0.00015,21.67161]
[1776756646073,45.68,76203.86,14.2,-0.38588,0.00015,21.68507]
[1776756648087,45.68,76198.42,14.2,-0.38669,0.00015,21.69677]
[1776756653122,45.68,76201.16,14.2,-0.3863,0.00015,21.69107]
[1776756657149,45.69,76195.02,14.2,-0.38721,0.00015,21.70424]
[1776756660156,45.69,76194.89,14.2,-0.38723,0.00015,21.70457]
[1776756665167,45.69,76192.43,14.2,-0.38761,0.00015,21.70997]
[1776756665181,45.69,76192.43,14.2,-0.38761,0.00015,21.70997]
[1776756665808,45.7,76192.23,14.2,-0.38764,0.00015,21.71044]
[1776756665931,45.7,76192.23,14.2,-0.38764,0.00015,21.71044]
[1776756665952,45.7,76192.23,14.2,-0.38764,0.00015,21.71044]
[1776756666213,45.7,76182.5,14.2,-0.38908,0.00015,21.73085]
[1776756668559,45.7,76177.86,14.2,-0.38977,0.00015,21.74052]
[1776756669439,45.7,76176.13,14.2,-0.39003,0.00015,21.74411]
[1776756669574,45.7,76176.13,14.2,-0.39003,0.00015,21.74411]
[1776756669584,45.7,76176.13,14.2,-0.39003,0.00015,21.74411]
[1776756669840,45.7,76176.13,14.2,-0.39003,0.00015,21.74411]
[1776756670240,45.7,76167.44,14.2,-0.39132,0.00015,21.76191]
[1776756671490,45.7,76165.82,14.2,-0.39156,0.00015,21.76521]
[1776756673634,45.7,76165.09,14.2,-0.39167,0.00015,21.7667]
[1776756678903,45.7,76164.15,14.2,-0.39181,0.00015,21.76862]
[1776756680861,45.7,76163.51,14.2,-0.39191,0.00015,21.76992]
[1776756684533,45.7,76167.82,14.2,-0.39127,0.00015,21.7612]
[1776756690387,45.7,76165.7,14.2,-0.39159,0.00015,21.76555]
[1776756695640,45.7,76169.34,14.2,-0.39103,0.00015,21.7542]
[1776756696745,45.7,76170.64,14.2,-0.39084,0.00015,21.75156]
[1776756701238,45.71,76167.92,14.2,-0.39125,0.00015,21.75717]
[1776756701250,45.71,76167.92,14.2,-0.39125,0.00015,21.75717]
[1776756701263,45.71,76167.92,14.2,-0.39125,0.00015,21.75717]
[1776756701270,45.71,76167.92,14.2,-0.39125,0.00015,21.75717]
[1776756701697,45.71,76165.99,14.2,-0.39154,0.00015,21.76109]
[1776756706012,45.71,76166.48,14.2,-0.39146,0.00015,21.76013]
[1776756706968,45.71,76166.48,14.2,-0.39147,0.00015,21.76014]
[1776756708113,45.71,76167.02,14.2,-0.39139,0.00015,21.75906]
[1776756708422,45.71,76166.74,14.2,-0.39143,0.00015,21.75963]
[1776756713735,45.71,76166.35,14.2,-0.39149,0.00015,21.76045]
[1776756714531,45.71,76166.1,14.2,-0.39153,0.00015,21.76098]
[1776756714561,45.71,76166.1,14.2,-0.39153,0.00015,21.76098]
[1776756718378,45.71,76157.22,14.2,-0.39285,0.00015,21.7789]
[1776756718756,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719551,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719566,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719586,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719671,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719809,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756719913,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756720174,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756720334,45.71,76146.54,14.2,-0.39443,0.00015,21.80009]
[1776756720252,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756720398,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756720632,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756720986,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756721218,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756721332,45.71,76140.76,14.2,-0.39529,0.00015,21.81143]
[1776756721323,45.71,76130.68,14.2,-0.39679,0.00015,21.83096]
[1776756721794,45.71,76130.68,14.2,-0.39679,0.00015,21.83096]
[1776756721877,45.71,76130.68,14.2,-0.39679,0.00015,21.83096]
[1776756722064,45.71,76130.68,14.2,-0.39679,0.00015,21.83096]
[1776756722200,45.71,76130.68,14.2,-0.39679,0.00015,21.83096]
[1776756723604,45.71,76130.6,14.2,-0.39681,0.00015,21.83113]
[1776756723751,45.71,76130.6,14.2,-0.39681,0.00015,21.83113]
[1776756723878,45.71,76130.6,14.2,-0.39681,0.00015,21.83113]
[1776756724142,45.71,76130.6,14.2,-0.39681,0.00015,21.83113]
[1776756724250,45.71,76130.6,14.2,-0.39681,0.00015,21.83113]
[1776756724242,45.71,76136.12,14.2,-0.39599,0.00015,21.82053]
[1776756724649,45.71,76136.12,14.2,-0.39599,0.00015,21.82053]
[1776756724964,45.71,76136.12,14.2,-0.39599,0.00015,21.82053]
[1776756727690,45.72,76141.3,14.2,-0.39522,0.00015,21.81052]
[1776756727930,45.72,76141.3,14.2,-0.39522,0.00015,21.81052]
[1776756729630,45.72,76141.1,14.2,-0.39526,0.00015,21.81097]
[1776756729635,45.72,76141.1,14.2,-0.39526,0.00015,21.81097]
[1776756729649,45.72,76141.1,14.2,-0.39526,0.00015,21.81097]
[1776756729843,45.72,76141.1,14.2,-0.39526,0.00015,21.81097]
[1776756730660,45.72,76137.13,14.2,-0.39585,0.00015,21.81875]
[1776756731315,45.72,76137.13,14.2,-0.39585,0.00015,21.81875]
[1776756730675,45.72,76129.77,14.2,-0.39695,0.00015,21.83294]
[1776756731587,45.72,76129.77,14.2,-0.39695,0.00015,21.83294]
[1776756732152,45.72,76129.77,14.2,-0.39695,0.00015,21.83294]
[1776756733827,45.72,76124.11,14.2,-0.39779,0.00015,21.84378]
[1776756734065,45.72,76124.11,14.2,-0.39779,0.00015,21.84378]
[1776756736840,45.72,76123.78,14.2,-0.39784,0.00015,21.84443]
[1776756737110,45.72,76123.78,14.2,-0.39784,0.00015,21.84443]
[1776756739742,45.72,76122.75,14.2,-0.398,0.00015,21.84642]
[1776756739943,45.72,76122.75,14.2,-0.398,0.00015,21.84642]
[1776756740195,45.72,76122.75,14.2,-0.398,0.00015,21.84642]
[1776756740963,45.72,76122.75,14.2,-0.398,0.00015,21.84643]
[1776756741251,45.72,76122.75,14.2,-0.398,0.00015,21.84643]
[1776756743019,45.73,76125.69,14.2,-0.39756,0.00015,21.84086]
[1776756743274,45.73,76125.69,14.2,-0.39756,0.00015,21.84086]
[1776756744122,45.73,76127.31,14.2,-0.39732,0.00015,21.83779]
[1776756746128,45.73,76127.03,14.2,-0.39736,0.00015,21.83831]
[1776756746370,45.72,76127.03,14.2,-0.39736,0.00015,21.83828]
[1776756747534,45.72,76126.83,14.2,-0.39739,0.00015,21.83866]
[1776756748907,45.72,76126.76,14.2,-0.3974,0.00015,21.83877]
[1776756749428,45.72,76122.69,14.2,-0.398,0.00015,21.84647]
[1776756749662,45.72,76122.69,14.2,-0.398,0.00015,21.84647]
[1776756750243,45.72,76122.69,14.2,-0.398,0.00015,21.84647]
[1776756750248,45.72,76122.69,14.2,-0.398,0.00015,21.84647]
[1776756751831,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752119,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752174,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752210,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752229,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752236,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752282,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752328,45.72,76117.33,14.2,-0.3988,0.00015,21.85657]
[1776756752478,45.72,76116.18,14.2,-0.39896,0.00015,21.85477]
[1776756752936,45.72,76116.18,14.2,-0.39896,0.00015,21.85477]
[1776756755303,45.72,76111.7,14.2,-0.39963,0.00015,21.86314]
[1776756755504,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756755518,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756755738,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756755932,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756755942,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756755984,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756756169,45.72,76111.21,14.2,-0.3997,0.00015,21.86405]
[1776756756185,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756756633,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756756689,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756757117,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756757130,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756757160,45.72,76098.31,14.2,-0.40163,0.00015,21.88778]
[1776756757162,45.72,76086.6,14.2,-0.40338,0.00015,21.90887]
[1776756757477,45.72,76086.6,14.2,-0.40338,0.00015,21.90887]
[1776756757867,45.72,76081.28,14.2,-0.40417,0.00015,21.91832]
[1776756758567,45.72,76081.28,14.2,-0.40417,0.00015,21.91832]
[1776756761113,45.72,76074.67,14.2,-0.40517,0.00015,21.92996]
[1776756762642,45.72,76074.86,14.2,-0.40514,0.00015,21.92964]
[1776756763324,45.72,76074.86,14.2,-0.40514,0.00015,21.92964]
[1776756764917,45.72,76071.71,14.2,-0.40561,0.00015,21.93514]
[1776756765384,45.72,76071.71,14.2,-0.40561,0.00015,21.93514]
[1776756765388,45.72,76067.63,14.2,-0.40622,0.00015,21.94221]
[1776756770646,45.72,76070.53,14.2,-0.40579,0.00015,21.93719]
[1776756777020,45.72,76070.36,14.2,-0.40581,0.00015,21.93748]
[1776756783239,45.72,76066.41,14.2,-0.40641,0.00015,21.9443]
[1776756789354,45.72,76064.08,14.2,-0.40676,0.00015,21.94828]
[1776756791294,45.72,76064.08,14.2,-0.40675,0.00015,21.94826]
[1776756793114,45.72,76069.37,14.2,-0.40596,0.00015,21.93914]
[1776756799155,45.72,76072.42,14.2,-0.4055,0.00015,21.93386]
[1776756801836,45.72,76072.75,14.2,-0.40545,0.00015,21.93329]
[1776756802363,45.72,76072.75,14.2,-0.40545,0.00015,21.93329]
[1776756805962,45.72,76069.89,14.2,-0.40588,0.00015,21.93826]
[1776756811097,45.72,76066.98,14.2,-0.40632,0.00015,21.94327]
[1776756816306,45.72,76066.73,14.2,-0.40634,0.00015,21.93973]
[1776756821341,45.72,76069.23,14.2,-0.40597,0.00015,21.93541]
[1776756826376,45.72,76067.53,14.2,-0.40622,0.00015,21.93835]
[1776756827065,45.72,76067.53,14.2,-0.40622,0.00015,21.93835]
[1776756828848,45.72,76067.03,14.2,-0.4063,0.00015,21.93921]
[1776756830208,45.72,76066.57,14.2,-0.40636,0.00015,21.94]
[1776756831278,45.72,76066.41,14.2,-0.40639,0.00015,21.94027]
[1776756831295,45.72,76066.41,14.2,-0.40639,0.00015,21.94027]
[1776756831860,45.72,76065.66,14.2,-0.4065,0.00015,21.94156]
[1776756838558,45.72,76063.02,14.2,-0.4069,0.00015,21.94607]
[1776756844729,45.72,76067.01,14.2,-0.40629,0.00015,21.93919]
[1776756846126,45.72,76066.97,14.2,-0.4063,0.00015,21.93926]
[1776756848205,45.72,76073.7,14.2,-0.40529,0.00015,21.9276]
[1776756850290,45.72,76074.08,14.2,-0.40523,0.00015,21.92694]
[1776756850309,45.72,76074.08,14.2,-0.40523,0.00015,21.92694]
[1776756850325,45.72,76074.08,14.2,-0.40523,0.00015,21.92694]
[1776756850444,45.72,76074.08,14.2,-0.40523,0.00015,21.92694]
[1776756851009,45.72,76074.11,14.2,-0.40523,0.00015,21.9269]
[1776756852211,45.72,76071.18,14.2,-0.40567,0.00015,21.932]
[1776756852251,45.72,76071.18,14.2,-0.40567,0.00015,21.932]
[1776756852301,45.72,76071.18,14.2,-0.40567,0.00015,21.932]
[1776756852313,45.72,76071.18,14.2,-0.40567,0.00015,21.932]
[1776756852346,45.72,76071.18,14.2,-0.40567,0.00015,21.932]
[1776756852416,45.72,76071.19,14.2,-0.40567,0.00015,21.93198]
[1776756852803,45.72,76071.19,14.2,-0.40567,0.00015,21.93198]
[1776756853344,45.72,76071.19,14.2,-0.40567,0.00015,21.93198]
[1776756853403,45.72,76077.52,14.2,-0.40472,0.00015,21.9209]
[1776756853807,45.72,76077.52,14.2,-0.40472,0.00015,21.9209]
[1776756854176,45.72,76095.27,14.2,-0.40206,0.00015,21.88922]
[1776756854576,45.72,76104.12,14.2,-0.40074,0.00015,21.87308]
[1776756856150,45.72,76104.12,14.2,-0.40074,0.00015,21.87308]
[1776756857257,45.72,76105.19,14.2,-0.40058,0.00015,21.87109]
[1776756857348,45.72,76096.09,14.2,-0.40193,0.00015,21.88771]
[1776756857601,45.72,76089.81,14.2,-0.40287,0.00015,21.89904]
[1776756861098,45.72,76089.47,14.2,-0.40292,0.00015,21.89962]
[1776756861243,45.72,76089.47,14.2,-0.40292,0.00015,21.89962]
[1776756861434,45.72,76089.47,14.2,-0.40292,0.00015,21.89962]
[1776756861460,45.72,76089.47,14.2,-0.40292,0.00015,21.89962]
[1776756863299,45.72,76087.43,14.2,-0.40323,0.00015,21.90326]
[1776756863546,45.72,76084.11,14.2,-0.40372,0.00015,21.90917]
[1776756866253,45.72,76083.26,14.2,-0.40385,0.00015,21.91068]
[1776756866500,45.71,76083.26,14.2,-0.40385,0.00015,21.91068]
[1776756869308,45.71,76083.41,14.2,-0.40383,0.00015,21.91041]
[1776756869526,45.71,76083.22,14.2,-0.40386,0.00015,21.91074]
[1776756871361,45.71,76084.07,14.2,-0.40373,0.00015,21.90923]
[1776756871522,45.71,76084.02,14.2,-0.40372,0.00015,21.90535]
[1776756871623,45.71,76084.02,14.2,-0.40372,0.00015,21.90535]
[1776756871838,45.71,76084.02,14.2,-0.40372,0.00015,21.90535]
[1776756872671,45.71,76084.32,14.2,-0.40368,0.00015,21.90482]
[1776756872932,45.71,76084.32,14.2,-0.40368,0.00015,21.90482]
[1776756875426,45.71,76088.8,14.2,-0.40301,0.00015,21.89681]
[1776756875704,45.71,76088.56,14.2,-0.40304,0.00015,21.89722]
[1776756876786,45.71,76088.57,14.2,-0.40304,0.00015,21.8972]
[1776756878685,45.71,76094.2,14.2,-0.4022,0.00015,21.88705]
[1776756883783,45.71,76090.97,14.2,-0.40267,0.00015,21.8928]
[1776756888818,45.71,76091.54,14.2,-0.40258,0.00015,21.89171]
[1776756892836,45.71,76091.42,14.2,-0.4026,0.00015,21.89189]
[1776756893117,45.71,76091.42,14.2,-0.4026,0.00015,21.89189]
[1776756893177,45.71,76091.42,14.2,-0.4026,0.00015,21.89189]
[1776756893219,45.7,76089.45,14.2,-0.40289,0.00015,21.89541]
[1776756893603,45.7,76089.45,14.2,-0.40289,0.00015,21.89541]
[1776756895979,45.7,76087.97,14.2,-0.40311,0.00015,21.89805]
[1776756895979,45.7,76087.97,14.2,-0.40311,0.00015,21.89805]
[1776756896160,45.7,76087.97,14.2,-0.40311,0.00015,21.89805]
[1776756896286,45.7,76087.97,14.2,-0.40311,0.00015,21.89805]
[1776756896291,45.7,76087.97,14.2,-0.40311,0.00015,21.89805]
[1776756896570,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756896604,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756896650,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756896801,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756897057,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756897070,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756897233,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756897502,45.7,76087.61,14.2,-0.40317,0.00015,21.89869]
[1776756897265,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756897598,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756897667,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756897847,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756898206,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756898257,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756898318,45.7,76121.96,14.2,-0.39803,0.00015,21.83543]
[1776756898412,45.7,76135.47,14.2,-0.39602,0.00015,21.80957]
[1776756899049,45.7,76135.47,14.2,-0.39602,0.00015,21.80957]
[1776756899839,45.71,76138.79,14.2,-0.39553,0.00015,21.80313]
[1776756900132,45.71,76138.79,14.2,-0.39553,0.00015,21.80313]
[1776756900368,45.71,76138.79,14.2,-0.39553,0.00015,21.80313]
[1776756901515,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901562,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901570,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901607,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901657,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901713,45.71,76135.08,14.2,-0.39608,0.00015,21.81035]
[1776756901831,45.71,76134.09,14.2,-0.39623,0.00015,21.81228]
[1776756902217,45.71,76134.09,14.2,-0.39623,0.00015,21.81228]
[1776756902381,45.71,76134.09,14.2,-0.39623,0.00015,21.81228]
[1776756902452,45.71,76134.09,14.2,-0.39623,0.00015,21.81228]
[1776756902509,45.71,76146.66,14.2,-0.39436,0.00015,21.78775]
[1776756902621,45.71,76146.66,14.2,-0.39436,0.00015,21.78775]
[1776756903202,45.71,76146.66,14.2,-0.39436,0.00015,21.78775]
[1776756903516,45.71,76164.88,14.2,-0.39166,0.00015,21.75142]
[1776756903558,45.71,76164.88,14.2,-0.39166,0.00015,21.75142]
[1776756904718,45.71,76162.11,14.2,-0.39207,0.00015,21.75702]
[1776756904746,45.71,76162.11,14.2,-0.39207,0.00015,21.75702]
[1776756904789,45.71,76162.11,14.2,-0.39207,0.00015,21.75702]
[1776756904952,45.71,76162.45,14.2,-0.39202,0.00015,21.7564]
[1776756907103,45.71,76162.51,14.2,-0.39201,0.00015,21.7563]
[1776756907134,45.71,76162.51,14.2,-0.39201,0.00015,21.7563]
[1776756907285,45.71,76162.51,14.2,-0.39201,0.00015,21.7563]
[1776756908214,45.71,76162.77,14.2,-0.39197,0.00015,21.75579]
[1776756908259,45.71,76162.77,14.2,-0.39197,0.00015,21.75579]
[1776756908382,45.71,76171.49,14.2,-0.39068,0.00015,21.73808]
[1776756909104,45.71,76171.49,14.2,-0.39068,0.00015,21.73808]
[1776756909300,45.71,76171.49,14.2,-0.39068,0.00015,21.73808]
[1776756909517,45.71,76171.49,14.2,-0.39068,0.00015,21.73808]
[1776756909533,45.71,76188.24,14.2,-0.3882,0.00015,21.70336]
[1776756909791,45.71,76188.24,14.2,-0.3882,0.00015,21.70336]
[1776756910333,45.71,76188.24,14.2,-0.3882,0.00015,21.70336]
[1776756910580,45.71,76188.58,14.2,-0.38815,0.00015,21.70262]
[1776756911045,45.71,76188.58,14.2,-0.38815,0.00015,21.70262]
[1776756911053,45.71,76188.58,14.2,-0.38815,0.00015,21.70262]
[1776756911223,45.71,76188.58,14.2,-0.38815,0.00015,21.70262]
[1776756911429,45.71,76188.58,14.2,-0.38815,0.00015,21.70262]
[1776756911684,45.71,76186.83,14.2,-0.3884,0.00015,21.70627]
[1776756912843,45.71,76185.38,14.2,-0.38862,0.00015,21.7093]
[1776756913191,45.71,76185.38,14.2,-0.38862,0.00015,21.7093]
[1776756913780,45.71,76184.05,14.2,-0.38881,0.00015,21.71204]
[1776756914196,45.71,76184.05,14.2,-0.38881,0.00015,21.71204]
[1776756915696,45.71,76184.01,14.2,-0.38882,0.00015,21.7121]
[1776756915960,45.71,76184.01,14.2,-0.38882,0.00015,21.7121]
[1776756917387,45.71,76184.27,14.2,-0.38878,0.00015,21.71153]
[1776756917408,45.71,76184.27,14.2,-0.38878,0.00015,21.71153]
[1776756917521,45.71,76184.27,14.2,-0.38878,0.00015,21.71153]
[1776756917526,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756917618,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756917659,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756917670,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756917879,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756918300,45.71,76184.27,14.2,-0.38878,0.00015,21.71149]
[1776756918327,45.71,76175.08,14.2,-0.39014,0.00015,21.73055]
[1776756919215,45.71,76175.08,14.2,-0.39014,0.00015,21.73055]
[1776756919308,45.71,76175.08,14.2,-0.39014,0.00015,21.73055]
[1776756919373,45.71,76166.77,14.2,-0.39137,0.00015,21.74756]
[1776756921404,45.71,76161.53,14.2,-0.39215,0.00015,21.75816]
[1776756927109,45.71,76163.35,14.2,-0.39188,0.00015,21.75454]
[1776756932144,45.71,76163.41,14.2,-0.39186,0.00015,21.75046]
[1776756934908,45.71,76162.97,14.2,-0.39193,0.00015,21.75136]
[1776756937467,45.71,76168.49,14.2,-0.39111,0.00015,21.74018]
[1776756943222,45.71,76169.77,14.2,-0.39093,0.00015,21.73767]
[1776756946623,45.72,76169.62,14.2,-0.39095,0.00015,21.73802]
[1776756952285,45.72,76170.87,14.2,-0.39077,0.00015,21.73557]
[1776756956876,45.72,76169.81,14.2,-0.39093,0.00015,21.73779]
[1776756961684,45.72,76169.34,14.2,-0.39101,0.00015,21.7388]
[1776756961697,45.72,76169.34,14.2,-0.39101,0.00015,21.7388]
[1776756964800,45.72,76169.49,14.2,-0.39099,0.00015,21.73853]
[1776756964944,45.72,76169.49,14.2,-0.39099,0.00015,21.73853]
[1776756964985,45.72,76169.49,14.2,-0.39099,0.00015,21.73853]
[1776756965111,45.72,76169.49,14.2,-0.39099,0.00015,21.73853]
[1776756965359,45.72,76169.49,14.2,-0.39099,0.00015,21.73853]
[1776756965377,45.72,76179.48,14.2,-0.38951,0.00015,21.71805]
[1776756966396,45.73,76196.75,14.2,-0.38695,0.00015,21.68189]
[1776756968188,45.73,76198.98,14.2,-0.38663,0.00015,21.6772]
[1776756969901,45.73,76199.1,14.2,-0.38661,0.00015,21.67698]
[1776756970632,45.73,76194.17,14.2,-0.38734,0.00015,21.6875]
[1776756971431,45.73,76184.98,14.2,-0.3887,0.00015,21.70682]
[1776756973320,45.73,76183.16,14.2,-0.38898,0.00015,21.71063]
[1776756973340,45.73,76183.16,14.2,-0.38898,0.00015,21.71063]
[1776756976306,45.73,76190.41,14.2,-0.38791,0.00015,21.69555]
[1776756983462,45.74,76188.32,14.2,-0.38823,0.00015,21.70008]
[1776756988532,45.74,76188.16,14.2,-0.38826,0.00015,21.70055]
[1776756992654,45.75,76193.61,14.2,-0.38744,0.00015,21.68522]
[1776756998630,45.75,76194.74,14.2,-0.38729,0.00015,21.68301]
[1776757005083,45.75,76196.97,14.2,-0.38696,0.00015,21.67841]
[1776757010275,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010281,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010299,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010345,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010354,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010551,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010562,45.76,76193.33,14.2,-0.38751,0.00015,21.68629]
[1776757010618,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757010726,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011018,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011060,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011131,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011355,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011547,45.76,76195.94,14.2,-0.38713,0.00015,21.68083]
[1776757011593,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757011830,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012113,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012185,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012225,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012289,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012508,45.76,76204.11,14.2,-0.38592,0.00015,21.66345]
[1776757012598,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757012740,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757012799,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757013021,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757013097,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757013176,45.76,76217.05,14.2,-0.38402,0.00015,21.63552]
[1776757013415,45.76,76228.81,14.2,-0.38229,0.00015,21.60973]
[1776757014134,45.76,76228.81,14.2,-0.38229,0.00015,21.60973]
[1776757014152,45.76,76228.81,14.2,-0.38229,0.00015,21.60973]
[1776757014235,45.76,76236.4,14.2,-0.38117,0.00015,21.59289]
[1776757015435,45.76,76236.4,14.2,-0.38117,0.00015,21.59289]
[1776757016429,45.76,76237.9,14.2,-0.38095,0.00015,21.58955]
[1776757016672,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757016845,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757017043,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757017161,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757017249,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757017584,45.76,76237.99,14.2,-0.38094,0.00015,21.58937]
[1776757017779,45.76,76249.65,14.2,-0.37923,0.00015,21.56303]
[1776757019258,45.76,76256.59,14.2,-0.37821,0.00015,21.54718]
[1776757022730,45.76,76254.61,14.2,-0.3785,0.00015,21.55172]
[1776757023923,45.76,76252.49,14.2,-0.37881,0.00015,21.55657]
[1776757028831,45.76,76255.42,14.2,-0.37838,0.00015,21.54976]
[1776757031343,45.76,76247.6,14.2,-0.37952,0.00015,21.56758]
[1776757031704,45.76,76247.6,14.2,-0.37952,0.00015,21.56758]
[1776757033956,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757033961,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757034049,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757034139,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757034299,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757034323,45.76,76243.13,14.2,-0.38018,0.00015,21.57768]
[1776757034361,45.76,76239.91,14.2,-0.38065,0.00015,21.58496]
[1776757035214,45.76,76239.91,14.2,-0.38065,0.00015,21.58496]
[1776757035240,45.76,76231.69,14.2,-0.38186,0.00015,21.60335]
[1776757036229,45.76,76231.69,14.2,-0.38186,0.00015,21.60335]
[1776757036495,45.76,76231.69,14.2,-0.38186,0.00015,21.60335]
[1776757037923,45.76,76222.56,14.2,-0.38321,0.00015,21.62356]
[1776757038882,45.76,76222.56,14.2,-0.38321,0.00015,21.62356]
[1776757039095,45.76,76222.56,14.2,-0.38321,0.00015,21.62356]
[1776757039131,45.76,76222.56,14.2,-0.38321,0.00015,21.62356]
[1776757039215,45.76,76222.56,14.2,-0.38321,0.00015,21.62356]
[1776757040297,45.76,76218.4,14.2,-0.38382,0.00015,21.6327]
[1776757041999,45.76,76216.82,14.2,-0.38406,0.00015,21.63616]
[1776757042261,45.76,76216.82,14.2,-0.38406,0.00015,21.63616]
[1776757045060,45.77,76217.5,14.2,-0.38396,0.00015,21.63471]
[1776757045300,45.77,76217.5,14.2,-0.38396,0.00015,21.63471]
[1776757048314,45.77,76216.17,14.2,-0.38416,0.00015,21.63765]
[1776757048368,45.77,76216.17,14.2,-0.38416,0.00015,21.63765]
[1776757051371,45.77,76215.49,14.2,-0.38426,0.00015,21.63917]
[1776757051623,45.77,76215.49,14.2,-0.38426,0.00015,21.63917]
[1776757053094,45.77,76215.49,14.2,-0.38425,0.00015,21.63519]
[1776757054481,45.77,76215.28,14.2,-0.38428,0.00015,21.63565]
[1776757054612,45.77,76215.28,14.2,-0.38428,0.00015,21.63565]
[1776757054761,45.77,76215.47,14.2,-0.38425,0.00015,21.63526]
[1776757057591,45.77,76212.57,14.2,-0.38468,0.00015,21.64156]
[1776757057639,45.77,76212.57,14.2,-0.38468,0.00015,21.64156]
[1776757057718,45.77,76211.26,14.2,-0.38487,0.00015,21.64441]
[1776757057832,45.77,76211.26,14.2,-0.38487,0.00015,21.64441]
[1776757060653,45.77,76211.23,14.2,-0.38488,0.00015,21.64449]
[1776757060900,45.77,76211.06,14.2,-0.3849,0.00015,21.64486]
[1776757063777,45.77,76211.65,14.2,-0.38482,0.00015,21.64361]
[1776757064008,45.77,76211.65,14.2,-0.38482,0.00015,21.64361]
[1776757066819,45.77,76211.93,14.2,-0.38478,0.00015,21.64304]
[1776757067080,45.77,76211.93,14.2,-0.38478,0.00015,21.64304]
[1776757069932,45.77,76211.85,14.2,-0.38479,0.00015,21.64325]
[1776757070239,45.77,76211.85,14.2,-0.38479,0.00015,21.64325]
[1776757079210,45.78,76210.89,14.2,-0.38494,0.00015,21.64543]
[1776757081800,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757081959,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757082036,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757082090,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757082203,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757082598,45.78,76211.64,14.2,-0.38483,0.00015,21.64383]
[1776757082645,45.78,76201.42,14.2,-0.38634,0.00015,21.66578]
[1776757085236,45.78,76202.01,14.2,-0.38625,0.00015,21.66452]
[1776757085625,45.78,76202.01,14.2,-0.38625,0.00015,21.66452]
[1776757086909,45.78,76201.37,14.2,-0.38635,0.00015,21.66588]
[1776757088929,45.78,76196.44,14.2,-0.38708,0.00015,21.67634]
[1776757090749,45.78,76195.58,14.2,-0.3872,0.00015,21.67813]
[1776757090775,45.78,76195.58,14.2,-0.3872,0.00015,21.67813]
[1776757096318,45.77,76193.88,14.2,-0.38745,0.00015,21.68166]
[1776757098388,45.77,76192.79,14.2,-0.38761,0.00015,21.68393]
[1776757102742,45.77,76188.54,14.2,-0.38823,0.00015,21.69278]
[1776757102817,45.77,76188.54,14.2,-0.38823,0.00015,21.69278]
[1776757103378,45.77,76187.65,14.2,-0.38836,0.00015,21.69463]
[1776757103878,45.77,76187.65,14.2,-0.38836,0.00015,21.69463]
[1776757106647,45.77,76190.64,14.2,-0.38793,0.00015,21.68844]
[1776757106703,45.77,76190.64,14.2,-0.38793,0.00015,21.68844]
[1776757106681,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757106767,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757106770,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757106787,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757106952,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757107025,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757107466,45.77,76196.36,14.2,-0.38708,0.00015,21.67642]
[1776757107567,45.77,76200.94,14.2,-0.3864,0.00015,21.66668]
[1776757107770,45.77,76200.94,14.2,-0.3864,0.00015,21.66668]
[1776757107819,45.77,76200.94,14.2,-0.3864,0.00015,21.66668]
[1776757108413,45.77,76207.52,14.2,-0.38543,0.00015,21.6526]
[1776757108964,45.77,76207.52,14.2,-0.38543,0.00015,21.6526]
[1776757110006,45.77,76208.88,14.2,-0.38523,0.00015,21.64967]
[1776757110257,45.77,76208.88,14.2,-0.38523,0.00015,21.64967]
[1776757110976,45.77,76208.35,14.2,-0.38531,0.00015,21.65082]
[1776757112549,45.77,76208.52,14.2,-0.38527,0.00015,21.64644]
[1776757113064,45.77,76208.52,14.2,-0.38527,0.00015,21.64644]
[1776757113217,45.77,76208.52,14.2,-0.38527,0.00015,21.64644]
[1776757113376,45.77,76208.52,14.2,-0.38527,0.00015,21.64644]
[1776757114954,45.77,76204.14,14.2,-0.38592,0.00015,21.65585]
[1776757115030,45.77,76204.14,14.2,-0.38592,0.00015,21.65585]
[1776757115463,45.78,76200.29,14.2,-0.38649,0.00015,21.66412]
[1776757115857,45.78,76200.29,14.2,-0.38649,0.00015,21.66412]
[1776757116172,45.78,76200.29,14.2,-0.38649,0.00015,21.66412]
[1776757116436,45.78,76200.29,14.2,-0.38649,0.00015,21.66412]
[1776757117408,45.78,76200.14,14.2,-0.38651,0.00015,21.66446]
[1776757117465,45.78,76200.14,14.2,-0.38651,0.00015,21.66446]
[1776757117598,45.78,76200.14,14.2,-0.38651,0.00015,21.66446]
[1776757117698,45.78,76200.5,14.2,-0.38646,0.00015,21.66372]
[1776757117917,45.78,76200.5,14.2,-0.38646,0.00015,21.66372]
[1776757119284,45.78,76201.85,14.2,-0.38626,0.00015,21.66083]
[1776757119559,45.78,76201.85,14.2,-0.38626,0.00015,21.66083]
[1776757120780,45.78,76204.69,14.2,-0.38584,0.00015,21.65476]
[1776757121030,45.78,76204.69,14.2,-0.38584,0.00015,21.65476]
[1776757122301,45.78,76207.51,14.2,-0.38542,0.00015,21.64871]
[1776757123142,45.78,76209.6,14.2,-0.38512,0.00015,21.64421]
[1776757125363,45.78,76209.42,14.2,-0.38514,0.00015,21.64461]
[1776757125620,45.78,76209.42,14.2,-0.38514,0.00015,21.64461]
[1776757128470,45.78,76209.46,14.2,-0.38514,0.00015,21.64454]
[1776757128693,45.78,76209.46,14.2,-0.38514,0.00015,21.64454]
[1776757131513,45.78,76207.22,14.2,-0.38547,0.00015,21.64939]
[1776757131760,45.78,76207.22,14.2,-0.38547,0.00015,21.64939]
[1776757134575,45.78,76207.53,14.2,-0.38542,0.00015,21.64874]
[1776757134807,45.78,76207.44,14.2,-0.38544,0.00015,21.64894]
[1776757137641,45.78,76207.41,14.2,-0.38544,0.00015,21.64901]
[1776757137884,45.78,76206.38,14.2,-0.3856,0.00015,21.65124]
[1776757141702,45.78,76204.78,14.2,-0.38583,0.00015,21.65469]
[1776757141961,45.78,76203.26,14.2,-0.38606,0.00015,21.65794]
[1776757143910,45.78,76202.85,14.2,-0.38612,0.00015,21.65882]
[1776757144260,45.78,76202.85,14.2,-0.38612,0.00015,21.65882]
[1776757149088,45.78,76201.95,14.2,-0.38625,0.00015,21.66075]
[1776757149218,45.78,76201.95,14.2,-0.38625,0.00015,21.66075]
[1776757149704,45.78,76202.06,14.2,-0.38624,0.00015,21.66055]
[1776757149916,45.78,76202.06,14.2,-0.38624,0.00015,21.66055]
[1776757150225,45.78,76202.06,14.2,-0.38624,0.00015,21.66055]
[1776757150528,45.78,76202.06,14.2,-0.38624,0.00015,21.66055]
[1776757153248,45.78,76201.35,14.2,-0.38635,0.00015,21.66211]
[1776757153511,45.78,76201.35,14.2,-0.38635,0.00015,21.66211]
[1776757156351,45.79,76200.94,14.2,-0.38641,0.00015,21.66308]
[1776757156605,45.79,76200.94,14.2,-0.38641,0.00015,21.66308]
[1776757158649,45.79,76200.94,14.2,-0.38641,0.00015,21.6631]
[1776757159408,45.79,76200.94,14.2,-0.38642,0.00015,21.66315]
[1776757159653,45.79,76200.94,14.2,-0.38642,0.00015,21.66315]
[1776757162465,45.79,76199.77,14.2,-0.38659,0.00015,21.66569]
[1776757162721,45.79,76199.77,14.2,-0.38659,0.00015,21.66569]
[1776757164422,45.79,76200.6,14.2,-0.38647,0.00015,21.66397]
[1776757164682,45.79,76200.6,14.2,-0.38647,0.00015,21.66397]
[1776757168584,45.79,76203.41,14.2,-0.38606,0.00015,21.65804]
[1776757168855,45.79,76203.8,14.2,-0.38601,0.00015,21.65725]
[1776757171840,45.79,76203.72,14.2,-0.38602,0.00015,21.65745]
[1776757172068,45.79,76203.72,14.2,-0.38602,0.00015,21.65745]
[1776757174748,45.8,76203.61,14.2,-0.38602,0.00015,21.65374]
[1776757174985,45.8,76201.98,14.2,-0.38627,0.00015,21.65727]
[1776757177182,45.8,76201.93,14.2,-0.38628,0.00015,21.65739]
[1776757178364,45.8,76201.55,14.2,-0.38633,0.00015,21.65822]
[1776757178610,45.8,76201.55,14.2,-0.38633,0.00015,21.65822]
[1776757180919,45.8,76201.66,14.2,-0.38632,0.00015,21.65805]
[1776757181171,45.8,76201.66,14.2,-0.38632,0.00015,21.65805]
[1776757183987,45.8,76202.28,14.2,-0.38623,0.00015,21.65679]
[1776757184235,45.8,76202.28,14.2,-0.38623,0.00015,21.65679]
[1776757187093,45.8,76201.63,14.2,-0.38633,0.00015,21.65824]
[1776757187345,45.8,76201.63,14.2,-0.38633,0.00015,21.65824]
[1776757190100,45.81,76201.55,14.2,-0.38635,0.00015,21.65845]
[1776757190328,45.81,76201.55,14.2,-0.38635,0.00015,21.65845]
[1776757193257,45.81,76201.55,14.2,-0.38635,0.00015,21.65852]
[1776757193516,45.81,76201.55,14.2,-0.38635,0.00015,21.65852]
[1776757197765,45.81,76202.08,14.2,-0.38628,0.00015,21.65749]
[1776757199387,45.81,76201.95,14.2,-0.3863,0.00015,21.65781]
[1776757199606,45.81,76201.95,14.2,-0.3863,0.00015,21.65781]
[1776757200870,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757200913,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201004,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201149,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201162,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201391,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201531,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201638,45.81,76201.95,14.2,-0.3863,0.00015,21.65785]
[1776757201740,45.81,76205.16,14.2,-0.38583,0.00015,21.65103]
[1776757202019,45.81,76205.16,14.2,-0.38583,0.00015,21.65103]
[1776757202396,45.81,76205.16,14.2,-0.38583,0.00015,21.65103]
[1776757202705,45.81,76205.16,14.2,-0.38583,0.00015,21.65103]
[1776757202791,45.81,76213.75,14.2,-0.38457,0.00015,21.63256]
[1776757202978,45.81,76213.75,14.2,-0.38457,0.00015,21.63256]
[1776757205646,45.81,76214.3,14.2,-0.38449,0.00015,21.63139]
[1776757205898,45.82,76214.3,14.2,-0.38449,0.00015,21.63142]
[1776757208709,45.82,76214.37,14.2,-0.38448,0.00015,21.63129]
[1776757208930,45.82,76216.86,14.2,-0.38411,0.00015,21.62593]
[1776757211762,45.82,76217.15,14.2,-0.38407,0.00015,21.6253]
[1776757212015,45.82,76217.15,14.2,-0.38408,0.00015,21.62536]
[1776757214973,45.82,76216.29,14.2,-0.38421,0.00015,21.62728]
[1776757215251,45.82,76216.29,14.2,-0.38421,0.00015,21.62728]
[1776757217937,45.82,76213.88,14.2,-0.38456,0.00015,21.63256]
[1776757218183,45.82,76213.88,14.2,-0.38456,0.00015,21.63256]
[1776757218555,45.82,76213.88,14.2,-0.38456,0.00015,21.63256]
[1776757218647,45.82,76213.88,14.2,-0.38456,0.00015,21.63256]
[1776757221043,45.82,76213.88,14.2,-0.38457,0.00015,21.63261]
[1776757221267,45.82,76213.88,14.2,-0.38457,0.00015,21.63261]
[1776757224114,45.82,76213.57,14.2,-0.38462,0.00015,21.63333]
[1776757224372,45.82,76213.57,14.2,-0.38462,0.00015,21.63333]
[1776757227226,45.83,76212.26,14.2,-0.38481,0.00015,21.63621]
[1776757227586,45.83,76212.26,14.2,-0.38481,0.00015,21.63621]
[1776757229101,45.83,76216.68,14.2,-0.38416,0.00015,21.62667]
[1776757229800,45.83,76216.68,14.2,-0.38416,0.00015,21.62667]
[1776757229854,45.83,76216.68,14.2,-0.38416,0.00015,21.62667]
[1776757230141,45.83,76219.52,14.2,-0.38375,0.00015,21.62054]
[1776757230223,45.83,76219.52,14.2,-0.38375,0.00015,21.62054]
[1776757230422,45.83,76219.52,14.2,-0.38375,0.00015,21.62054]
[1776757230541,45.83,76219.52,14.2,-0.38375,0.00015,21.62054]
[1776757230706,45.83,76219.52,14.2,-0.38375,0.00015,21.62054]
[1776757231131,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231181,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231311,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231351,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231439,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231536,45.83,76222.98,14.2,-0.38324,0.00015,21.61301]
[1776757231592,45.83,76235.33,14.2,-0.38141,0.00015,21.58174]
[1776757232280,45.83,76242.22,14.2,-0.3804,0.00015,21.56633]
[1776757233839,45.83,76242.22,14.2,-0.3804,0.00015,21.56633]
[1776757233850,45.83,76243.06,14.2,-0.38028,0.00015,21.56455]
[1776757234146,45.83,76243.06,14.2,-0.38028,0.00015,21.56455]
[1776757236410,45.83,76245.13,14.2,-0.37998,0.00015,21.55995]
[1776757236668,45.83,76245.13,14.2,-0.37998,0.00015,21.55995]
[1776757241937,45.84,76247.5,14.2,-0.37965,0.00015,21.55498]
[1776757241979,45.84,76247.5,14.2,-0.37965,0.00015,21.55498]
[1776757242573,45.85,76248.26,14.2,-0.37955,0.00015,21.55338]
[1776757250407,45.86,76246.7,14.2,-0.3798,0.00015,21.55728]
[1776757252012,45.86,76246.54,14.2,-0.37983,0.00015,21.55774]
[1776757252422,45.86,76246.5,14.2,-0.37983,0.00015,21.55783]
[1776757254799,45.86,76246.5,14.2,-0.37983,0.00015,21.55783]
[1776757255104,45.86,76246.43,14.2,-0.37986,0.00015,21.55816]
[1776757255783,45.86,76246.43,14.2,-0.37986,0.00015,21.55816]
[1776757256018,45.86,76246.43,14.2,-0.37986,0.00015,21.55821]
[1776757256723,45.86,76246.43,14.2,-0.37986,0.00015,21.55821]
[1776757258112,45.87,76244.89,14.2,-0.38009,0.00015,21.56174]
[1776757258358,45.87,76244.89,14.2,-0.38009,0.00015,21.56174]
[1776757261177,45.87,76245.17,14.2,-0.38006,0.00015,21.56127]
[1776757261444,45.87,76245.17,14.2,-0.38006,0.00015,21.56127]
[1776757264227,45.87,76245.17,14.2,-0.38006,0.00015,21.56143]
[1776757264494,45.87,76245.17,14.2,-0.38006,0.00015,21.56143]
[1776757266922,45.88,76245.18,14.2,-0.38008,0.00015,21.56161]
[1776757267299,45.88,76245.18,14.2,-0.38008,0.00015,21.56161]
[1776757267608,45.88,76245.18,14.2,-0.38008,0.00015,21.56161]
[1776757270413,45.88,76245.43,14.2,-0.38004,0.00015,21.5611]
[1776757270670,45.88,76245.43,14.2,-0.38004,0.00015,21.5611]
[1776757273109,45.89,76245.53,14.2,-0.38004,0.00015,21.56113]
[1776757273459,45.89,76245.53,14.2,-0.38004,0.00015,21.56113]
[1776757273746,45.89,76245.53,14.2,-0.38004,0.00015,21.56113]
[1776757279571,45.89,76245.45,14.2,-0.38007,0.00015,21.5616]
[1776757279853,45.89,76245.45,14.2,-0.38007,0.00015,21.5616]
[1776757281956,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282294,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282366,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282399,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282425,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282451,45.9,76245.52,14.2,-0.38007,0.00015,21.56159]
[1776757282677,45.9,76249.68,14.2,-0.37946,0.00015,21.55222]
[1776757288040,45.9,76254.37,14.2,-0.37878,0.00015,21.54172]
[1776757289701,45.9,76253.29,14.2,-0.37894,0.00015,21.54416]
[1776757292937,45.9,76253.97,14.2,-0.37882,0.00015,21.53856]
[1776757293458,45.9,76254.01,14.2,-0.37881,0.00015,21.53847]
[1776757293512,45.9,76254.01,14.2,-0.37881,0.00015,21.53847]
[1776757293542,45.9,76254.01,14.2,-0.37881,0.00015,21.53847]
[1776757293609,45.9,76254.01,14.2,-0.37881,0.00015,21.53847]
[1776757293667,45.9,76254.01,14.2,-0.37881,0.00015,21.53847]
[1776757293714,45.9,76261.82,14.2,-0.37767,0.00015,21.5206]
[1776757294136,45.9,76261.82,14.2,-0.37767,0.00015,21.5206]
[1776757294721,45.9,76267.67,14.2,-0.37682,0.00015,21.50712]
[1776757296944,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757296987,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297115,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297142,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297482,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297703,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297717,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297763,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297812,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297933,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297963,45.9,76268.57,14.2,-0.37669,0.00015,21.50505]
[1776757297918,45.9,76283.98,14.2,-0.37444,0.00015,21.46903]
[1776757298290,45.9,76283.98,14.2,-0.37444,0.00015,21.46903]
[1776757298312,45.9,76283.98,14.2,-0.37444,0.00015,21.46903]
[1776757298749,45.9,76287.23,14.2,-0.37397,0.00015,21.46138]
[1776757299817,45.9,76287.23,14.2,-0.37397,0.00015,21.46138]
[1776757300294,45.9,76286.72,14.2,-0.37404,0.00015,21.46263]
[1776757300460,45.9,76286.72,14.2,-0.37404,0.00015,21.46263]
[1776757300488,45.9,76286.72,14.2,-0.37404,0.00015,21.46263]
[1776757301447,45.91,76288.6,14.2,-0.37377,0.00015,21.45822]
[1776757301539,45.91,76288.6,14.2,-0.37377,0.00015,21.45822]
[1776757307160,45.91,76285.53,14.2,-0.37424,0.00015,21.46577]
[1776757310123,45.92,76285.53,14.2,-0.37424,0.00015,21.46591]
[1776757310598,45.92,76285.53,14.2,-0.37424,0.00015,21.46591]
[1776757310658,45.92,76285.53,14.2,-0.37424,0.00015,21.46591]
[1776757311509,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757311540,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757311715,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757311725,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757311755,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757311832,45.93,76281.52,14.2,-0.37485,0.00015,21.47581]
[1776757312003,45.93,76290.32,14.2,-0.37357,0.00015,21.45504]
[1776757312172,45.93,76290.32,14.2,-0.37357,0.00015,21.45504]
[1776757312275,45.93,76290.32,14.2,-0.37357,0.00015,21.45504]
[1776757312571,45.93,76290.32,14.2,-0.37357,0.00015,21.45504]
[1776757312684,45.93,76290.32,14.2,-0.37357,0.00015,21.45504]
[1776757312906,45.93,76319.78,14.2,-0.3693,0.00014,21.38382]
[1776757313045,45.93,76319.78,14.2,-0.3693,0.00014,21.38382]
[1776757313551,45.93,76319.78,14.2,-0.3693,0.00014,21.38382]
[1776757313862,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314043,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314129,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314216,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314242,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314620,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314775,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314929,45.93,76320.34,14.2,-0.36922,0.00014,21.38246]
[1776757314869,45.93,76299.83,14.2,-0.37219,0.00015,21.4324]
[1776757315044,45.93,76299.83,14.2,-0.37219,0.00015,21.4324]
[1776757315533,45.93,76299.83,14.2,-0.37219,0.00015,21.4324]
[1776757315858,45.93,76299.83,14.2,-0.37219,0.00015,21.4324]
[1776757315878,45.93,76299.83,14.2,-0.37219,0.00015,21.4324]
[1776757315930,45.93,76293.62,14.2,-0.3731,0.00015,21.44727]
[1776757316886,45.93,76305.2,14.2,-0.37141,0.00015,21.41942]
[1776757317163,45.93,76305.2,14.2,-0.37141,0.00015,21.41942]
[1776757317379,45.93,76305.2,14.2,-0.37141,0.00015,21.41942]
[1776757317418,45.93,76305.2,14.2,-0.37141,0.00015,21.41942]
[1776757317893,45.94,76309.72,14.2,-0.37079,0.00015,21.40908]
[1776757318213,45.94,76309.72,14.2,-0.37079,0.00015,21.40908]
[1776757319743,45.96,76310.9,14.2,-0.37066,0.00015,21.40691]
[1776757319987,45.97,76311.41,14.2,-0.37062,0.00015,21.40636]
[1776757322856,46.0,76310.34,14.2,-0.37085,0.00014,21.41032]
[1776757323090,46.02,76310.69,14.2,-0.37083,0.00014,21.41011]
[1776757324938,46.03,76305.31,14.2,-0.37164,0.00014,21.42374]
[1776757326263,46.04,76295.89,14.2,-0.37304,0.00015,21.44679]
[1776757326715,46.04,76295.89,14.2,-0.37304,0.00015,21.44679]
[1776757331350,46.07,76296.76,14.2,-0.37298,0.00015,21.44592]
[1776757331409,46.07,76296.76,14.2,-0.37298,0.00015,21.44592]
[1776757332079,46.07,76296.76,14.2,-0.37298,0.00015,21.44592]
[1776757332807,46.07,76296.76,14.2,-0.37298,0.00015,21.44592]
[1776757333048,46.07,76292.84,14.2,-0.37355,0.00015,21.45531]
[1776757333054,46.07,76292.84,14.2,-0.37355,0.00015,21.45531]
[1776757335095,46.07,76287.18,14.2,-0.37437,0.00015,21.46872]
[1776757341261,46.08,76283.75,14.2,-0.37488,0.00015,21.47696]
[1776757347443,46.08,76282.29,14.2,-0.3751,0.00015,21.48056]
[1776757353140,46.09,76282.34,14.2,-0.37509,0.00015,21.4766]
[1776757359832,46.09,76283.06,14.2,-0.37499,0.00015,21.47504]
[1776757361197,46.09,76283.13,14.2,-0.37499,0.00015,21.47497]
[1776757361334,46.09,76283.13,14.2,-0.37499,0.00015,21.47497]
[1776757361381,46.09,76283.13,14.2,-0.37499,0.00015,21.47497]
[1776757361387,46.09,76283.13,14.2,-0.37499,0.00015,21.47497]
[1776757362206,46.09,76292.92,14.2,-0.37357,0.00015,21.45198]
[1776757363090,46.09,76292.92,14.2,-0.37357,0.00015,21.45198]
[1776757363337,46.09,76292.92,14.2,-0.37357,0.00015,21.45198]
[1776757363414,46.09,76302.74,14.2,-0.37215,0.00014,21.42862]
[1776757369205,46.1,76303.51,14.2,-0.37205,0.00014,21.42703]
[1776757369464,46.1,76303.51,14.2,-0.37205,0.00014,21.42703]
[1776757372358,46.1,76303.51,14.2,-0.37205,0.00014,21.42708]
[1776757372505,46.1,76303.51,14.2,-0.37205,0.00014,21.42708]
[1776757375378,46.1,76303.6,14.2,-0.37205,0.00014,21.4271]
[1776757375681,46.1,76303.6,14.2,-0.37205,0.00014,21.4271]
[1776757378423,46.11,76304.08,14.2,-0.37199,0.00014,21.4261]
[1776757378738,46.11,76304.08,14.2,-0.37199,0.00014,21.4261]
[1776757381492,46.11,76304.2,14.2,-0.37198,0.00014,21.42596]
[1776757381761,46.11,76304.2,14.2,-0.37198,0.00014,21.42596]
[1776757385401,46.12,76303.19,14.2,-0.37214,0.00014,21.42856]
[1776757385669,46.12,76303.19,14.2,-0.37214,0.00014,21.42856]
[1776757385840,46.12,76303.19,14.2,-0.37214,0.00014,21.42856]
[1776757386404,46.12,76303.25,14.2,-0.37213,0.00014,21.42851]
[1776757386822,46.12,76303.25,14.2,-0.37213,0.00014,21.42851]
[1776757387163,46.12,76298.44,14.2,-0.37283,0.00014,21.44004]
[1776757387616,46.12,76298.44,14.2,-0.37283,0.00014,21.44004]
[1776757388023,46.12,76298.44,14.2,-0.37283,0.00014,21.44004]
[1776757388319,46.12,76295.85,14.2,-0.37321,0.00014,21.44624]
[1776757388572,46.12,76295.85,14.2,-0.37321,0.00014,21.44624]
[1776757390192,46.12,76295.96,14.2,-0.37319,0.00014,21.44598]
[1776757390721,46.12,76295.96,14.2,-0.37319,0.00014,21.44598]
[1776757390970,46.12,76295.96,14.2,-0.37319,0.00014,21.44598]
[1776757392511,46.12,76295.67,14.2,-0.37324,0.00014,21.44678]
[1776757392878,46.12,76295.67,14.2,-0.37324,0.00014,21.44678]
[1776757392894,46.12,76295.67,14.2,-0.37324,0.00014,21.44678]
[1776757393546,46.12,76295.09,14.2,-0.37333,0.00014,21.44822]
[1776757395144,46.12,76286.9,14.2,-0.37452,0.00015,21.46759]
[1776757396750,46.13,76284.98,14.2,-0.3748,0.00015,21.47212]
[1776757397958,46.13,76285.81,14.2,-0.37468,0.00015,21.47024]
[1776757398130,46.13,76287.27,14.2,-0.37447,0.00015,21.46682]
[1776757398133,46.13,76287.27,14.2,-0.37447,0.00015,21.46682]
[1776757398224,46.13,76287.27,14.2,-0.37447,0.00015,21.46682]
[1776757398307,46.13,76287.27,14.2,-0.37447,0.00015,21.46682]
[1776757398458,46.13,76293.12,14.2,-0.37362,0.00014,21.45307]
[1776757399181,46.13,76293.12,14.2,-0.37362,0.00014,21.45307]
[1776757399852,46.13,76293.12,14.2,-0.37362,0.00014,21.45307]
[1776757400112,46.13,76296.5,14.2,-0.37314,0.00014,21.44512]
[1776757403010,46.13,76298.1,14.2,-0.37291,0.00014,21.44139]
[1776757403281,46.13,76299.05,14.2,-0.37277,0.00014,21.43917]
[1776757405392,46.13,76297.87,14.2,-0.37295,0.00014,21.44201]
[1776757405426,46.13,76297.87,14.2,-0.37295,0.00014,21.44201]
[1776757406153,46.13,76297.56,14.2,-0.37299,0.00014,21.44279]
[1776757406391,46.13,76297.56,14.2,-0.37299,0.00014,21.44279]
[1776757406394,46.13,76297.56,14.2,-0.37299,0.00014,21.44279]
[1776757406824,46.13,76297.56,14.2,-0.37299,0.00014,21.44279]
[1776757407053,46.13,76297.56,14.2,-0.37299,0.00014,21.44279]
[1776757408528,46.14,76287.76,14.2,-0.37442,0.00015,21.46609]
[1776757413563,46.14,76282.16,14.2,-0.37523,0.00015,21.47532]
[1776757416312,46.14,76281.94,14.2,-0.37526,0.00015,21.47592]
[1776757417764,46.14,76281.74,14.2,-0.37529,0.00015,21.47638]
[1776757422172,46.15,76276.16,14.2,-0.37611,0.00015,21.48949]
[1776757428572,46.15,76276.46,14.2,-0.37607,0.00015,21.48891]
[1776757434012,46.15,76275.47,14.2,-0.37622,0.00015,21.49136]
[1776757440131,46.16,76272.09,14.2,-0.37673,0.00015,21.49932]
[1776757443707,46.16,76271.84,14.2,-0.37676,0.00015,21.49993]
[1776757445728,46.16,76270.93,14.2,-0.3769,0.00015,21.50208]
[1776757447436,46.16,76270.07,14.2,-0.37703,0.00015,21.50409]
[1776757449307,46.16,76263.49,14.2,-0.37798,0.00015,21.51915]
[1776757450265,46.16,76262.7,14.2,-0.3781,0.00015,21.52095]
[1776757455475,46.16,76261.69,14.2,-0.37825,0.00015,21.52325]
[1776757461472,46.16,76256.93,14.2,-0.37894,0.00015,21.53402]
[1776757461887,46.16,76256.93,14.2,-0.37894,0.00015,21.53402]
[1776757462060,46.16,76256.93,14.2,-0.37894,0.00015,21.53402]
[1776757461905,46.16,76253.88,14.2,-0.37938,0.00015,21.54088]
[1776757464903,46.16,76251.93,14.2,-0.37967,0.00015,21.54536]
[1776757465131,46.16,76250.96,14.2,-0.37982,0.00015,21.54759]
[1776757465551,46.16,76250.96,14.2,-0.37982,0.00015,21.54759]
[1776757465554,46.16,76250.96,14.2,-0.37982,0.00015,21.54759]
[1776757467965,46.17,76249.32,14.2,-0.38006,0.00015,21.55135]
[1776757468268,46.17,76248.75,14.2,-0.38014,0.00015,21.55267]
[1776757471028,46.17,76248.64,14.2,-0.38017,0.00015,21.55299]
[1776757471274,46.17,76248.67,14.2,-0.38015,0.00015,21.54894]
[1776757474083,46.17,76246.85,14.2,-0.38041,0.00015,21.55304]
[1776757474312,46.17,76246.85,14.2,-0.38042,0.00015,21.55312]
[1776757476043,46.17,76246.85,14.2,-0.38042,0.00015,21.55312]
[1776757476280,46.18,76246.26,14.2,-0.38051,0.00015,21.5545]
[1776757476531,46.18,76246.26,14.2,-0.38051,0.00015,21.5545]
[1776757477546,46.18,76243.47,14.2,-0.38092,0.00015,21.56074]
[1776757477865,46.18,76243.47,14.2,-0.38092,0.00015,21.56074]
[1776757480212,46.18,76240.83,14.2,-0.38131,0.00015,21.56667]
[1776757480480,46.18,76240.83,14.2,-0.38131,0.00015,21.56667]
[1776757483319,46.18,76239.12,14.2,-0.38156,0.00015,21.57052]
[1776757483582,46.18,76239.12,14.2,-0.38156,0.00015,21.57052]
[1776757485432,46.18,76237.18,14.2,-0.38185,0.00015,21.57484]
[1776757486425,46.18,76236.51,14.2,-0.38195,0.00015,21.57633]
[1776757486692,46.18,76236.51,14.2,-0.38195,0.00015,21.57633]
[1776757489436,46.18,76235.49,14.2,-0.3821,0.00015,21.57861]
[1776757489691,46.18,76235.49,14.2,-0.3821,0.00015,21.57861]
[1776757492544,46.19,76235.12,14.2,-0.38216,0.00015,21.5795]
[1776757492704,46.19,76235.12,14.2,-0.38216,0.00015,21.5795]
[1776757492813,46.19,76235.12,14.2,-0.38216,0.00015,21.5795]
[1776757495608,46.19,76230.15,14.2,-0.38288,0.00015,21.59041]
[1776757495868,46.19,76230.15,14.2,-0.38288,0.00015,21.59041]
[1776757497947,46.19,76229.7,14.2,-0.38295,0.00015,21.59142]
[1776757499109,46.19,76229.7,14.2,-0.38295,0.00015,21.59143]
[1776757499129,46.19,76229.7,14.2,-0.38295,0.00015,21.59143]
[1776757499362,46.19,76227.67,14.2,-0.38325,0.00015,21.59584]
[1776757501829,46.19,76226.9,14.2,-0.38336,0.00015,21.59753]
[1776757502131,46.19,76226.9,14.2,-0.38336,0.00015,21.59753]
[1776757504833,46.19,76223.32,14.2,-0.38389,0.00015,21.60529]
[1776757505096,46.19,76223.32,14.2,-0.38389,0.00015,21.60529]
[1776757507900,46.19,76222.84,14.2,-0.38396,0.00015,21.60634]
[1776757508180,46.19,76222.84,14.2,-0.38396,0.00015,21.60634]
[1776757508515,46.19,76220.89,14.2,-0.38424,0.00015,21.61055]
[1776757509084,46.19,76220.89,14.2,-0.38424,0.00015,21.61055]
[1776757509149,46.19,76220.89,14.2,-0.38424,0.00015,21.61055]
[1776757509188,46.19,76220.89,14.2,-0.38424,0.00015,21.61055]
[1776757511022,46.19,76219.53,14.2,-0.38444,0.00015,21.61347]
[1776757511119,46.19,76219.53,14.2,-0.38444,0.00015,21.61347]
[1776757511311,46.19,76216.97,14.2,-0.38482,0.00015,21.61896]
[1776757513356,46.19,76218.61,14.2,-0.38458,0.00015,21.61544]
[1776757513553,46.19,76218.61,14.2,-0.38458,0.00015,21.61544]
[1776757514563,46.19,76216.99,14.2,-0.38481,0.00015,21.61891]
[1776757514623,46.19,76216.99,14.2,-0.38481,0.00015,21.61891]
[1776757514868,46.19,76216.99,14.2,-0.38481,0.00015,21.61891]
[1776757514966,46.19,76216.99,14.2,-0.38481,0.00015,21.61891]
[1776757515616,46.19,76216.11,14.2,-0.38494,0.00015,21.62079]
[1776757518124,46.19,76214.01,14.2,-0.38525,0.00015,21.62527]
[1776757518399,46.19,76213.46,14.2,-0.38533,0.00015,21.62643]
[1776757520442,46.19,76213.99,14.2,-0.38525,0.00015,21.6253]
[1776757520701,46.19,76213.99,14.2,-0.38525,0.00015,21.6253]
[1776757523502,46.19,76213.78,14.2,-0.38528,0.00015,21.62572]
[1776757523741,46.19,76213.78,14.2,-0.38528,0.00015,21.62572]
[1776757526555,46.19,76213.75,14.2,-0.38528,0.00015,21.62577]
[1776757526870,46.19,76213.75,14.2,-0.38528,0.00015,21.62577]
[1776757529104,46.19,76213.64,14.2,-0.3853,0.00015,21.62599]
[1776757529579,46.19,76213.63,14.2,-0.3853,0.00015,21.626]
[1776757529679,46.19,76213.63,14.2,-0.3853,0.00015,21.626]
[1776757529920,46.19,76213.63,14.2,-0.3853,0.00015,21.626]
[1776757531174,46.19,76213.63,14.2,-0.3853,0.00015,21.626]
[1776757531230,46.19,76213.55,14.2,-0.38531,0.00015,21.62617]
[1776757531735,46.19,76213.55,14.2,-0.38531,0.00015,21.62617]
[1776757532486,46.19,76213.0,14.2,-0.38537,0.00015,21.62332]
[1776757534415,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535245,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535313,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535322,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535451,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535506,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535511,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535554,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757535663,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757536180,46.19,76205.21,14.2,-0.38651,0.00015,21.63979]
[1776757536210,46.18,76197.73,14.2,-0.38761,0.00015,21.65542]
[1776757537037,46.18,76197.73,14.2,-0.38761,0.00015,21.65542]
[1776757537435,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537451,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537469,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537571,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537691,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537856,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757537995,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757538215,46.18,76193.65,14.2,-0.3882,0.00015,21.66387]
[1776757538850,46.18,76198.15,14.2,-0.38754,0.00015,21.6545]
[1776757539120,46.18,76198.15,14.2,-0.38754,0.00015,21.6545]
[1776757539126,46.18,76210.35,14.2,-0.38575,0.00015,21.62883]
[1776757539380,46.18,76210.35,14.2,-0.38575,0.00015,21.62883]
[1776757539792,46.18,76210.35,14.2,-0.38575,0.00015,21.62883]
[1776757539894,46.18,76216.09,14.2,-0.38491,0.00015,21.61661]
[1776757540313,46.18,76216.09,14.2,-0.38491,0.00015,21.61661]
[1776757541913,46.18,76215.68,14.2,-0.38497,0.00015,21.61748]
[1776757542151,46.18,76215.68,14.2,-0.38497,0.00015,21.61748]
[1776757544970,46.18,76213.65,14.2,-0.38527,0.00015,21.62181]
[1776757545217,46.18,76213.65,14.2,-0.38527,0.00015,21.62181]
[1776757548078,46.18,76213.65,14.2,-0.38527,0.00015,21.6218]
[1776757548320,46.18,76213.65,14.2,-0.38527,0.00015,21.62179]
[1776757551138,46.18,76213.05,14.2,-0.38536,0.00015,21.62306]
[1776757551357,46.18,76211.29,14.2,-0.38561,0.00015,21.6268]
[1776757553416,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553449,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553519,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553565,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553596,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553620,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553731,46.18,76206.7,14.2,-0.38629,0.00015,21.63651]
[1776757553826,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757554329,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757554404,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757554405,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757554630,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757554854,46.18,76205.97,14.2,-0.38639,0.00015,21.63804]
[1776757556828,46.18,76198.54,14.2,-0.38748,0.00015,21.65364]
[1776757560154,46.18,76196.14,14.2,-0.38784,0.00015,21.65865]
[1776757563388,46.18,76190.89,14.2,-0.38861,0.00015,21.6696]
[1776757564631,46.18,76202.85,14.2,-0.38686,0.00015,21.6447]
[1776757566888,46.18,76202.49,14.2,-0.38691,0.00015,21.64547]
[1776757567183,46.18,76202.49,14.2,-0.38691,0.00015,21.64547]
[1776757569712,46.19,76202.95,14.2,-0.38684,0.00015,21.64452]
[1776757569953,46.19,76202.95,14.2,-0.38684,0.00015,21.64452]
[1776757572820,46.19,76203.21,14.2,-0.38681,0.00015,21.644]
[1776757573099,46.19,76203.21,14.2,-0.38681,0.00015,21.644]
[1776757575931,46.19,76204.16,14.2,-0.38667,0.00015,21.64202]
[1776757576200,46.19,76204.16,14.2,-0.38667,0.00015,21.64202]
[1776757578982,46.19,76203.91,14.2,-0.38671,0.00015,21.64257]
[1776757579265,46.19,76203.91,14.2,-0.38671,0.00015,21.64257]
[1776757582199,46.19,76204.07,14.2,-0.38669,0.00015,21.64226]
[1776757582696,46.19,76204.23,14.2,-0.38666,0.00015,21.64194]
[1776757584308,46.19,76203.83,14.2,-0.38672,0.00015,21.64279]
[1776757584311,46.19,76203.83,14.2,-0.38672,0.00015,21.64279]
[1776757585153,46.19,76203.83,14.2,-0.38672,0.00015,21.64279]
[1776757585245,46.19,76201.16,14.2,-0.38711,0.00015,21.64837]
[1776757585409,46.19,76201.16,14.2,-0.38711,0.00015,21.64837]
[1776757585418,46.19,76201.16,14.2,-0.38711,0.00015,21.64837]
[1776757588217,46.19,76201.85,14.2,-0.38701,0.00015,21.6469]
[1776757588460,46.19,76202.18,14.2,-0.38696,0.00015,21.64616]
[1776757591276,46.19,76201.79,14.2,-0.38701,0.00015,21.64696]
[1776757591565,46.18,76202.32,14.2,-0.38693,0.00015,21.64582]
[1776757594090,46.18,76202.18,14.2,-0.38694,0.00015,21.64206]
[1776757594134,46.18,76202.18,14.2,-0.38694,0.00015,21.64206]
[1776757594177,46.18,76202.18,14.2,-0.38694,0.00015,21.64206]
[1776757594219,46.18,76202.18,14.2,-0.38693,0.00015,21.64201]
[1776757594318,46.18,76202.18,14.2,-0.38693,0.00015,21.64201]
[1776757594486,46.18,76202.18,14.2,-0.38693,0.00015,21.64201]
[1776757594688,46.18,76202.18,14.2,-0.38693,0.00015,21.64201]
[1776757594842,46.18,76196.6,14.2,-0.38775,0.00015,21.65367]
[1776757597451,46.18,76193.4,14.2,-0.38822,0.00015,21.66029]
[1776757597730,46.18,76193.4,14.2,-0.38822,0.00015,21.66029]
[1776757600064,46.18,76193.63,14.2,-0.38818,0.00015,21.65978]
[1776757600310,46.18,76193.63,14.2,-0.38818,0.00015,21.65978]
[1776757603622,46.18,76193.32,14.2,-0.38823,0.00015,21.66037]
[1776757603868,46.18,76193.32,14.2,-0.38823,0.00015,21.66037]
[1776757606629,46.18,76193.13,14.2,-0.38825,0.00015,21.6607]
[1776757606883,46.18,76193.13,14.2,-0.38825,0.00015,21.6607]
[1776757607478,46.18,76192.95,14.2,-0.38828,0.00015,21.66106]
[1776757608940,46.17,76192.91,14.2,-0.38828,0.00015,21.66108]
[1776757609418,46.17,76192.91,14.2,-0.38828,0.00015,21.66108]
[1776757609731,46.17,76192.91,14.2,-0.38828,0.00015,21.66108]
[1776757609976,46.17,76192.91,14.2,-0.38828,0.00015,21.66108]
[1776757614186,46.17,76192.17,14.2,-0.38838,0.00015,21.66248]
[1776757616041,46.17,76191.73,14.2,-0.38844,0.00015,21.66332]
[1776757616663,46.17,76190.38,14.2,-0.38863,0.00015,21.66608]
[1776757617291,46.17,76190.38,14.2,-0.38863,0.00015,21.66608]
[1776757617418,46.17,76188.67,14.2,-0.38888,0.00015,21.66957]
[1776757618289,46.17,76188.52,14.2,-0.38891,0.00015,21.66989]
[1776757618383,46.17,76188.52,14.2,-0.38891,0.00015,21.66989]
[1776757618814,46.17,76188.52,14.2,-0.38891,0.00015,21.66989]
[1776757618835,46.17,76188.52,14.2,-0.38891,0.00015,21.66989]
[1776757620458,46.17,76186.66,14.2,-0.38918,0.00015,21.67376]
[1776757620470,46.17,76186.66,14.2,-0.38918,0.00015,21.67376]
[1776757625483,46.17,76186.33,14.2,-0.38924,0.00015,21.67451]
[1776757630987,46.17,76185.72,14.2,-0.38933,0.00015,21.67582]
[1776757636135,46.18,76185.83,14.2,-0.38932,0.00015,21.67569]
[1776757640246,46.18,76184.14,14.2,-0.38957,0.00015,21.67918]
[1776757640338,46.18,76184.14,14.2,-0.38957,0.00015,21.67918]
[1776757640685,46.18,76184.17,14.2,-0.38957,0.00015,21.67913]
[1776757642969,46.18,76189.56,14.2,-0.38877,0.00015,21.66809]
[1776757643863,46.18,76189.86,14.2,-0.38873,0.00015,21.66749]
[1776757644602,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757645305,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757645419,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757645508,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646040,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646151,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646188,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646199,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646208,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646247,46.18,76189.83,14.2,-0.38874,0.00015,21.66757]
[1776757646378,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757646403,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757646428,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757646656,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757646665,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757646687,46.18,76187.33,14.2,-0.3891,0.00015,21.67269]
[1776757647211,46.18,76173.33,14.2,-0.39116,0.00015,21.70118]
[1776757648219,46.18,76165.32,14.2,-0.39234,0.00015,21.7172]
[1776757653225,46.18,76165.85,14.2,-0.39224,0.00015,21.71211]
[1776757659039,46.18,76165.93,14.2,-0.39223,0.00015,21.7119]
[1776757659043,46.18,76165.93,14.2,-0.39223,0.00015,21.7119]
[1776757659246,46.18,76165.93,14.2,-0.39223,0.00015,21.7119]
[1776757665152,46.17,76166.81,14.2,-0.3921,0.00015,21.7101]
[1776757668461,46.17,76166.81,14.2,-0.39209,0.00015,21.71006]
[1776757674483,46.17,76167.19,14.2,-0.39204,0.00015,21.70926]
[1776757676202,46.17,76167.09,14.2,-0.39205,0.00015,21.70945]
[1776757678286,46.17,76173.99,14.2,-0.39103,0.00015,21.6956]
[1776757680699,46.17,76176.49,14.2,-0.39067,0.00015,21.69056]
[1776757684415,46.17,76176.24,14.2,-0.3907,0.00015,21.69107]
[1776757684641,46.17,76176.24,14.2,-0.3907,0.00015,21.69107]
[1776757686558,46.17,76171.25,14.2,-0.39144,0.00015,21.70114]
[1776757695998,46.17,76171.97,14.2,-0.39133,0.00015,21.69968]
[1776757700187,46.17,76172.36,14.2,-0.39127,0.00015,21.69888]
[1776757702206,46.17,76182.05,14.2,-0.38985,0.00015,21.67927]
[1776757706483,46.17,76183.35,14.2,-0.38966,0.00015,21.67665]
[1776757708545,46.17,76183.78,14.2,-0.3896,0.00015,21.6758]
[1776757710615,46.17,76184.44,14.2,-0.3895,0.00015,21.67446]
[1776757710807,46.17,76184.44,14.2,-0.3895,0.00015,21.67446]
[1776757711964,46.17,76184.44,14.2,-0.3895,0.00015,21.67447]
[1776757711992,46.17,76184.44,14.2,-0.3895,0.00015,21.67447]
[1776757711993,46.17,76184.44,14.2,-0.3895,0.00015,21.67447]
[1776757711996,46.17,76184.44,14.2,-0.3895,0.00015,21.67447]
[1776757712112,46.17,76186.23,14.2,-0.38923,0.00015,21.66683]
[1776757712519,46.17,76186.23,14.2,-0.38923,0.00015,21.66683]
[1776757713986,46.17,76191.28,14.2,-0.38848,0.00015,21.65643]
[1776757714136,46.17,76191.28,14.2,-0.38848,0.00015,21.65643]
[1776757714444,46.17,76193.76,14.2,-0.38811,0.00015,21.65123]
[1776757716791,46.17,76193.63,14.2,-0.38813,0.00015,21.65146]
[1776757723172,46.17,76196.43,14.2,-0.38771,0.00015,21.64547]
[1776757723312,46.17,76196.43,14.2,-0.38771,0.00015,21.64547]
[1776757723500,46.16,76196.43,14.2,-0.38771,0.00015,21.64542]
[1776757726741,46.16,76204.09,14.2,-0.38658,0.00015,21.62934]
[1776757726988,46.16,76204.09,14.2,-0.38658,0.00015,21.62934]
[1776757728732,46.16,76205.14,14.2,-0.38642,0.00015,21.62709]
[1776757729994,46.16,76205.18,14.2,-0.38642,0.00015,21.62699]
[1776757730050,46.16,76205.18,14.2,-0.38642,0.00015,21.62699]
[1776757730315,46.16,76205.18,14.2,-0.38642,0.00015,21.62699]
[1776757733313,46.16,76203.35,14.2,-0.38668,0.00015,21.63079]
[1776757733714,46.16,76204.41,14.2,-0.38652,0.00015,21.62853]
[1776757736047,46.16,76204.83,14.2,-0.38646,0.00015,21.62764]
[1776757736228,46.16,76204.83,14.2,-0.38646,0.00015,21.62764]
[1776757736457,46.16,76204.83,14.2,-0.38646,0.00015,21.62764]
[1776757739339,46.16,76204.62,14.2,-0.38649,0.00015,21.62802]
[1776757739553,46.16,76204.62,14.2,-0.38649,0.00015,21.62798]
[1776757742344,46.16,76205.46,14.2,-0.38636,0.00015,21.62619]
[1776757742587,46.15,76205.43,14.2,-0.38637,0.00015,21.62622]
[1776757747478,46.15,76205.53,14.2,-0.38635,0.00015,21.62594]
[1776757747690,46.15,76205.53,14.2,-0.38635,0.00015,21.62594]
[1776757747696,46.15,76205.53,14.2,-0.38635,0.00015,21.62594]
[1776757749712,46.15,76210.4,14.2,-0.38563,0.00015,21.61559]
[1776757749870,46.15,76210.4,14.2,-0.38563,0.00015,21.61559]
[1776757750202,46.15,76210.4,14.2,-0.38563,0.00015,21.61559]
[1776757755974,46.15,76210.79,14.2,-0.38557,0.00015,21.61468]
[1776757757050,46.15,76210.79,14.2,-0.38557,0.00015,21.61468]
[1776757757058,46.15,76210.79,14.2,-0.38557,0.00015,21.61468]
[1776757759063,46.15,76211.55,14.2,-0.38546,0.00015,21.61304]
[1776757759298,46.15,76211.55,14.2,-0.38546,0.00015,21.61304]
[1776757759546,46.15,76211.58,14.2,-0.38545,0.00015,21.61296]
[1776757761563,46.15,76211.52,14.2,-0.38546,0.00015,21.61306]
[1776757763129,46.15,76211.7,14.2,-0.38543,0.00015,21.61267]
[1776757766470,46.15,76213.29,14.2,-0.3852,0.00015,21.60925]
[1776757766504,46.15,76213.36,14.2,-0.38518,0.00015,21.60909]
[1776757766560,46.15,76213.36,14.2,-0.38518,0.00015,21.60909]
[1776757766666,46.15,76213.36,14.2,-0.38518,0.00015,21.60909]
[1776757766703,46.15,76213.36,14.2,-0.38518,0.00015,21.60909]
[1776757766789,46.15,76213.36,14.2,-0.38518,0.00015,21.60909]
[1776757767548,46.15,76218.71,14.2,-0.3844,0.00015,21.59762]
[1776757768058,46.15,76225.18,14.2,-0.38345,0.00015,21.58364]
[1776757770170,46.15,76226.07,14.2,-0.38332,0.00015,21.58172]
[1776757772086,46.15,76232.29,14.2,-0.3824,0.00015,21.56416]
[1776757774315,46.15,76233.45,14.2,-0.38223,0.00015,21.56163]
[1776757775958,46.15,76233.71,14.2,-0.38219,0.00015,21.5611]
[1776757776050,46.15,76233.71,14.2,-0.38219,0.00015,21.5611]
[1776757776291,46.15,76233.71,14.2,-0.38219,0.00015,21.5611]
[1776757776298,46.15,76233.71,14.2,-0.38219,0.00015,21.5611]
[1776757776301,46.15,76233.71,14.2,-0.38219,0.00015,21.5611]
[1776757776438,46.15,76240.03,14.2,-0.38127,0.00015,21.54719]
[1776757776782,46.15,76240.03,14.2,-0.38127,0.00015,21.54719]
[1776757777121,46.15,76246.34,14.2,-0.38035,0.00015,21.5332]
[1776757778337,46.15,76246.34,14.2,-0.38035,0.00015,21.5332]
[1776757781149,46.15,76239.3,14.2,-0.38139,0.00015,21.54898]
[1776757782674,46.15,76238.85,14.2,-0.38145,0.00015,21.55]
[1776757784506,46.16,76240.19,14.2,-0.38126,0.00015,21.54709]
[1776757785177,46.15,76247.18,14.2,-0.38024,0.00015,21.53151]
[1776757786184,46.15,76253.63,14.2,-0.3793,0.00015,21.51702]
[1776757786663,46.15,76253.63,14.2,-0.3793,0.00015,21.51702]
[1776757788838,46.15,76253.94,14.2,-0.37925,0.00015,21.51628]
[1776757792181,46.15,76253.11,14.2,-0.37937,0.00015,21.51809]
[1776757798268,46.15,76255.03,14.2,-0.37908,0.00015,21.51363]
[1776757802238,46.15,76255.1,14.2,-0.37907,0.00015,21.51343]
[1776757803303,46.15,76263.85,14.2,-0.37779,0.00015,21.49354]
[1776757803769,46.15,76263.85,14.2,-0.37779,0.00015,21.49354]
[1776757803799,46.15,76263.85,14.2,-0.37779,0.00015,21.49354]
[1776757809985,46.15,76266.52,14.2,-0.37741,0.00015,21.48761]
[1776757810560,46.15,76265.87,14.2,-0.37751,0.00015,21.48917]
[1776757810610,46.15,76265.87,14.2,-0.37751,0.00015,21.48917]
[1776757814822,46.16,76266.32,14.2,-0.37745,0.00015,21.48828]
[1776757814966,46.16,76266.32,14.2,-0.37745,0.00015,21.48828]
[1776757815321,46.16,76266.32,14.2,-0.37745,0.00015,21.48828]
[1776757815367,46.16,76266.32,14.2,-0.37745,0.00015,21.48828]
[1776757816394,46.16,76278.89,14.2,-0.37563,0.00015,21.45936]
[1776757817461,46.16,76278.89,14.2,-0.37563,0.00015,21.45936]
[1776757817402,46.16,76285.17,14.2,-0.37472,0.00015,21.44477]
[1776757817757,46.16,76285.17,14.2,-0.37472,0.00015,21.44477]
[1776757817812,46.16,76285.17,14.2,-0.37472,0.00015,21.44477]
[1776757817912,46.16,76285.17,14.2,-0.37472,0.00015,21.44477]
[1776757818316,46.16,76285.17,14.2,-0.37472,0.00015,21.44477]
[1776757818409,46.16,76292.4,14.2,-0.37367,0.00015,21.42779]
[1776757819367,46.16,76292.4,14.2,-0.37367,0.00015,21.42779]
[1776757820527,46.16,76293.92,14.2,-0.37345,0.00015,21.42423]
[1776757823313,46.16,76300.48,14.2,-0.37251,0.00014,21.40879]
[1776757825687,46.17,76300.44,14.2,-0.37252,0.00014,21.40899]
[1776757826109,46.17,76300.44,14.2,-0.37252,0.00014,21.40899]
[1776757826161,46.17,76300.44,14.2,-0.37252,0.00014,21.40899]
[1776757826185,46.17,76300.44,14.2,-0.37252,0.00014,21.40899]
[1776757827495,46.17,76302.03,14.2,-0.3723,0.00014,21.40529]
[1776757831766,46.17,76304.07,14.2,-0.372,0.00014,21.39663]
[1776757836802,46.18,76307.44,14.2,-0.37153,0.00014,21.38886]
[1776757837486,46.18,76307.44,14.2,-0.37153,0.00014,21.38886]
[1776757838634,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757838776,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757838831,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757838843,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757838958,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757839030,46.18,76305.14,14.2,-0.37186,0.00014,21.39444]
[1776757840902,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757840983,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757841000,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757841128,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757841273,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757841393,46.19,76299.84,14.2,-0.37264,0.00014,21.40722]
[1776757841487,46.19,76294.1,14.2,-0.37347,0.00014,21.42086]
[1776757842018,46.19,76294.1,14.2,-0.37347,0.00014,21.42086]
[1776757842077,46.19,76294.1,14.2,-0.37347,0.00014,21.42086]
[1776757842170,46.19,76309.12,14.2,-0.37129,0.00014,21.385]
[1776757842899,46.19,76309.12,14.2,-0.37129,0.00014,21.385]
[1776757842907,46.19,76309.12,14.2,-0.37129,0.00014,21.385]
[1776757842986,46.19,76316.23,14.2,-0.37026,0.00014,21.36781]
[1776757844076,46.19,76316.23,14.2,-0.37026,0.00014,21.36781]
[1776757845606,46.19,76307.74,14.2,-0.3715,0.00014,21.38839]
[1776757846883,46.19,76307.74,14.2,-0.3715,0.00014,21.38839]
[1776757847194,46.19,76307.74,14.2,-0.3715,0.00014,21.38839]
[1776757847275,46.19,76307.74,14.2,-0.3715,0.00014,21.38839]
[1776757847418,46.19,76307.74,14.2,-0.3715,0.00014,21.38839]
[1776757847728,46.19,76307.56,14.2,-0.37152,0.00014,21.38885]
[1776757847731,46.19,76307.56,14.2,-0.37152,0.00014,21.38885]
[1776757848478,46.19,76298.71,14.2,-0.37281,0.00014,21.41005]
[1776757848864,46.19,76298.71,14.2,-0.37281,0.00014,21.41005]
[1776757848922,46.19,76285.49,14.2,-0.37472,0.00015,21.44124]
[1776757850642,46.19,76278.69,14.2,-0.37571,0.00015,21.45714]
[1776757851903,46.19,76278.69,14.2,-0.37571,0.00015,21.45714]
[1776757859705,46.19,76272.69,14.2,-0.37659,0.00015,21.47113]
[1776757861046,46.19,76272.69,14.2,-0.37659,0.00015,21.47113]
[1776757861073,46.19,76272.69,14.2,-0.37659,0.00015,21.47113]
[1776757861719,46.19,76267.03,14.2,-0.37742,0.00015,21.48414]
[1776757865669,46.19,76266.3,14.2,-0.37752,0.00015,21.48581]
[1776757866542,46.19,76266.3,14.2,-0.37752,0.00015,21.48581]
[1776757866037,46.19,76266.01,14.2,-0.37756,0.00015,21.48647]
[1776757869660,46.2,76262.5,14.2,-0.37809,0.00015,21.49467]
[1776757870783,46.2,76255.31,14.2,-0.37914,0.00015,21.51106]
[1776757872098,46.2,76255.31,14.2,-0.37914,0.00015,21.51106]
[1776757872745,46.2,76252.79,14.2,-0.37951,0.00015,21.51678]
[1776757876304,46.21,76250.09,14.2,-0.37991,0.00015,21.523]
[1776757876423,46.21,76250.09,14.2,-0.37991,0.00015,21.523]
[1776757876598,46.21,76250.09,14.2,-0.37991,0.00015,21.523]
[1776757876622,46.21,76250.09,14.2,-0.37991,0.00015,21.523]
[1776757876629,46.21,76250.09,14.2,-0.37991,0.00015,21.523]
[1776757876658,46.21,76250.09,14.2,-0.37992,0.00015,21.52304]
[1776757876906,46.21,76250.09,14.2,-0.37992,0.00015,21.52304]
[1776757877067,46.21,76250.09,14.2,-0.37992,0.00015,21.52304]
[1776757877087,46.21,76250.09,14.2,-0.37992,0.00015,21.52304]
[1776757877175,46.21,76233.99,14.2,-0.38227,0.00015,21.55867]
[1776757878155,46.21,76233.99,14.2,-0.38227,0.00015,21.55867]
[1776757878176,46.21,76221.12,14.2,-0.38415,0.00015,21.58662]
[1776757878687,46.21,76221.12,14.2,-0.38415,0.00015,21.58662]
[1776757878795,46.21,76221.12,14.2,-0.38415,0.00015,21.58662]
[1776757884880,46.21,76218.42,14.2,-0.38454,0.00015,21.59238]
[1776757887737,46.21,76217.1,14.2,-0.38473,0.00015,21.5952]
[1776757890322,46.21,76214.39,14.2,-0.38513,0.00015,21.60097]
[1776757890638,46.21,76214.13,14.2,-0.38516,0.00015,21.6015]
[1776757891137,46.21,76214.13,14.2,-0.38516,0.00015,21.6015]
[1776757891897,46.21,76209.46,14.2,-0.38583,0.00015,21.60739]
[1776757892440,46.21,76209.46,14.2,-0.38583,0.00015,21.60739]
[1776757892441,46.21,76202.43,14.2,-0.38686,0.00015,21.62221]
[1776757892718,46.21,76202.43,14.2,-0.38686,0.00015,21.62221]
[1776757896523,46.2,76196.58,14.2,-0.38772,0.00015,21.63437]
[1776757897491,46.2,76196.4,14.2,-0.38774,0.00015,21.63468]
[1776757897973,46.2,76207.63,14.2,-0.38609,0.00015,21.6111]
[1776757898750,46.2,76207.63,14.2,-0.38609,0.00015,21.6111]
[1776757905023,46.2,76207.59,14.2,-0.38609,0.00015,21.61107]
[1776757908693,46.2,76208.2,14.2,-0.386,0.00015,21.60973]
[1776757909051,46.2,76201.82,14.2,-0.38693,0.00015,21.62316]
[1776757909718,46.2,76201.82,14.2,-0.38693,0.00015,21.62316]
[1776757910058,46.2,76195.27,14.2,-0.38789,0.00015,21.63682]
[1776757911635,46.19,76196.1,14.2,-0.38777,0.00015,21.63507]
[1776757917107,46.19,76192.86,14.2,-0.38823,0.00015,21.64163]
[1776757923150,46.18,76196.0,14.2,-0.38776,0.00015,21.63496]
[1776757928185,46.18,76196.25,14.2,-0.38772,0.00015,21.63432]
[1776757935233,46.18,76196.33,14.2,-0.3877,0.00015,21.63397]
[1776757940268,46.17,76196.49,14.2,-0.38767,0.00015,21.63354]
[1776757946311,46.17,76197.51,14.2,-0.38751,0.00015,21.6313]
[1776757951347,46.17,76197.11,14.2,-0.38755,0.00015,21.62803]
[1776757954053,46.17,76195.71,14.2,-0.38775,0.00015,21.63091]
[1776757954369,46.17,76188.81,14.2,-0.38876,0.00015,21.64519]
[1776757954812,46.17,76188.81,14.2,-0.38876,0.00015,21.64519]
[1776757955194,46.17,76188.81,14.2,-0.38876,0.00015,21.64519]
[1776757955246,46.17,76188.81,14.2,-0.38876,0.00015,21.64519]
[1776757956624,46.16,76184.7,14.2,-0.38936,0.00015,21.65362]
[1776757958312,46.16,76184.65,14.2,-0.38937,0.00015,21.65366]
[1776757958409,46.16,76184.65,14.2,-0.38937,0.00015,21.65366]
[1776757959848,46.16,76181.0,14.2,-0.3899,0.00015,21.66105]
[1776757961353,46.16,76180.57,14.2,-0.38996,0.00015,21.66189]
[1776757969473,46.15,76183.65,14.2,-0.38949,0.00015,21.65529]
[1776757977529,46.14,76183.53,14.2,-0.38949,0.00015,21.65527]
[1776757982565,46.14,76183.28,14.2,-0.38952,0.00015,21.65562]
[1776757987600,46.13,76183.24,14.2,-0.38951,0.00015,21.65554]
[1776757992635,46.13,76179.99,14.2,-0.38998,0.00015,21.66201]
[1776757997670,46.12,76183.7,14.2,-0.38942,0.00015,21.65425]
[1776758001865,46.12,76183.8,14.2,-0.3894,0.00015,21.65392]
[1776758008747,46.11,76183.18,14.2,-0.38948,0.00015,21.65498]
[1776758013782,46.11,76182.79,14.2,-0.38951,0.00015,21.65162]
[1776758016782,46.1,76182.49,14.2,-0.38955,0.00015,21.65218]
[1776758017388,46.1,76182.49,14.2,-0.38955,0.00015,21.65218]
[1776758018422,46.1,76182.27,14.2,-0.38958,0.00015,21.65257]
[1776758022424,46.1,76178.34,14.2,-0.39015,0.00015,21.6605]
[1776758027881,46.09,76178.02,14.2,-0.39018,0.00015,21.66092]
[1776758032033,46.09,76178.02,14.2,-0.39018,0.00015,21.66092]
[1776758032885,46.09,76178.02,14.2,-0.39018,0.00015,21.66079]
[1776758033659,46.09,76178.02,14.2,-0.39018,0.00015,21.66079]
[1776758036024,46.09,76176.57,14.2,-0.39038,0.00015,21.66365]
[1776758037010,46.08,76176.4,14.2,-0.39041,0.00015,21.66396]
[1776758041004,46.08,76175.83,14.2,-0.39048,0.00015,21.66499]
[1776758047017,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049126,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049183,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049318,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049366,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049452,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049535,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049738,46.07,76176.08,14.2,-0.39043,0.00015,21.66425]
[1776758049631,46.07,76175.96,14.2,-0.39044,0.00015,21.66439]
[1776758049825,46.07,76175.96,14.2,-0.39044,0.00015,21.66439]
[1776758049952,46.07,76175.96,14.2,-0.39044,0.00015,21.66439]
[1776758050038,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758050837,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051688,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051695,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051702,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051707,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051723,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051731,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051737,46.07,76165.44,14.2,-0.392,0.00015,21.68561]
[1776758051695,46.07,76157.62,14.2,-0.39315,0.00015,21.70118]
[1776758052169,46.07,76157.62,14.2,-0.39315,0.00015,21.70118]
[1776758052942,46.07,76157.5,14.2,-0.39317,0.00015,21.70142]
[1776758052960,46.07,76157.5,14.2,-0.39317,0.00015,21.70142]
[1776758052975,46.07,76157.5,14.2,-0.39317,0.00015,21.70142]
[1776758052987,46.07,76157.5,14.2,-0.39317,0.00015,21.70142]
[1776758058094,46.07,76160.32,14.2,-0.39275,0.00015,21.69582]
[1776758063129,46.07,76160.08,14.2,-0.39279,0.00015,21.6963]
[1776758068164,46.07,76159.35,14.2,-0.3929,0.00015,21.69775]
[1776758073199,46.07,76157.37,14.2,-0.39317,0.00015,21.69766]
[1776758078236,46.07,76153.7,14.2,-0.39371,0.00015,21.70487]
[1776758080797,46.07,76153.43,14.2,-0.39375,0.00015,21.70539]
[1776758081117,46.07,76153.32,14.2,-0.39377,0.00015,21.70559]
[1776758084533,46.07,76151.03,14.2,-0.39411,0.00015,21.71006]
[1776758091058,46.06,76149.33,14.2,-0.39435,0.00015,21.7133]
[1776758091167,46.06,76149.33,14.2,-0.39435,0.00015,21.7133]
[1776758095305,46.06,76150.24,14.2,-0.39421,0.00015,21.71144]
[1776758095371,46.06,76150.24,14.2,-0.39421,0.00015,21.71144]
[1776758095417,46.06,76150.24,14.2,-0.39421,0.00015,21.71144]
[1776758095858,46.06,76149.07,14.2,-0.39438,0.00015,21.7137]
[1776758096040,46.06,76149.07,14.2,-0.39438,0.00015,21.7137]
[1776758097857,46.06,76153.08,14.2,-0.39379,0.00015,21.70582]
[1776758100849,46.06,76153.69,14.2,-0.3937,0.00015,21.70459]
[1776758102382,46.06,76153.28,14.2,-0.39376,0.00015,21.70539]
[1776758108447,46.06,76153.59,14.2,-0.39371,0.00015,21.7047]
[1776758111368,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758111384,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758111395,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758111414,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758111426,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758111468,46.06,76153.11,14.2,-0.39378,0.00015,21.70563]
[1776758118517,46.05,76148.93,14.2,-0.39439,0.00015,21.71371]
[1776758120419,46.05,76148.9,14.2,-0.39439,0.00015,21.71375]
[1776758120423,46.05,76148.9,14.2,-0.39439,0.00015,21.71375]
[1776758120469,46.05,76148.9,14.2,-0.39439,0.00015,21.71375]
[1776758121871,46.05,76143.83,14.2,-0.39514,0.00015,21.72358]
[1776758122545,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758122993,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758122997,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758123033,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758123325,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758123327,46.05,76139.46,14.2,-0.39579,0.00015,21.73206]
[1776758124308,46.05,76134.26,14.2,-0.39656,0.00015,21.74205]
[1776758124712,46.05,76128.69,14.2,-0.39739,0.00015,21.75266]
[1776758125744,46.05,76128.69,14.2,-0.39739,0.00015,21.75266]
[1776758126188,46.05,76124.32,14.2,-0.39804,0.00015,21.76091]
[1776758126930,46.05,76123.83,14.2,-0.39811,0.00015,21.76184]
[1776758133629,46.05,76122.52,14.2,-0.39828,0.00015,21.76019]
[1776758139671,46.05,76120.53,14.2,-0.39858,0.00015,21.76393]
[1776758142334,46.05,76119.97,14.2,-0.39867,0.00015,21.76503]
[1776758145005,46.05,76118.85,14.2,-0.39883,0.00015,21.76706]
[1776758150748,46.05,76124.05,14.2,-0.39807,0.00015,21.75747]
[1776758156227,46.06,76124.01,14.2,-0.39808,0.00015,21.75762]
[1776758156241,46.06,76124.01,14.2,-0.39808,0.00015,21.75762]
[1776758156253,46.06,76124.01,14.2,-0.39808,0.00015,21.75762]
[1776758156327,46.06,76124.01,14.2,-0.39808,0.00015,21.75762]
[1776758161825,46.06,76126.11,14.2,-0.39778,0.00015,21.7538]
[1776758166860,46.06,76125.69,14.2,-0.39784,0.00015,21.75468]
[1776758172902,46.06,76121.0,14.2,-0.39854,0.00015,21.7634]
[1776758177517,46.06,76121.07,14.2,-0.39852,0.00015,21.76323]
[1776758177584,46.06,76121.07,14.2,-0.39852,0.00015,21.76315]
[1776758179841,46.06,76122.91,14.2,-0.39824,0.00015,21.75971]
[1776758179904,46.06,76122.91,14.2,-0.39824,0.00015,21.75971]
[1776758180061,46.06,76125.79,14.2,-0.39782,0.00015,21.7543]
[1776758180072,46.06,76125.79,14.2,-0.39782,0.00015,21.7543]
[1776758180132,46.06,76125.79,14.2,-0.39782,0.00015,21.7543]
[1776758180965,46.06,76141.46,14.2,-0.39549,0.00015,21.72438]
[1776758184196,46.06,76143.72,14.2,-0.39515,0.00015,21.71996]
[1776758184218,46.06,76143.72,14.2,-0.39515,0.00015,21.71996]
[1776758190572,46.05,76144.0,14.2,-0.3951,0.00015,21.71932]
[1776758190638,46.05,76144.0,14.2,-0.3951,0.00015,21.71932]
[1776758190694,46.05,76144.0,14.2,-0.3951,0.00015,21.71932]
[1776758190737,46.05,76144.0,14.2,-0.3951,0.00015,21.71932]
[1776758190757,46.05,76144.0,14.2,-0.3951,0.00015,21.71929]
[1776758190970,46.05,76144.0,14.2,-0.3951,0.00015,21.71929]
[1776758190978,46.05,76144.0,14.2,-0.3951,0.00015,21.71929]
[1776758191028,46.05,76144.0,14.2,-0.3951,0.00015,21.71929]
[1776758191588,46.05,76144.0,14.2,-0.3951,0.00015,21.71929]
[1776758191676,46.05,76132.53,14.2,-0.39679,0.00015,21.73734]
[1776758192614,46.05,76132.53,14.2,-0.39679,0.00015,21.73734]
[1776758192668,46.05,76120.15,14.2,-0.39863,0.00015,21.7607]
[1776758194999,46.05,76119.65,14.2,-0.3987,0.00015,21.76164]
[1776758195585,46.05,76119.65,14.2,-0.3987,0.00015,21.76164]
[1776758195628,46.05,76119.65,14.2,-0.3987,0.00015,21.76164]
[1776758195728,46.05,76119.65,14.2,-0.3987,0.00015,21.76164]
[1776758195796,46.05,76119.62,14.2,-0.39871,0.00015,21.76168]
[1776758196074,46.05,76127.5,14.2,-0.39753,0.00015,21.74689]
[1776758197697,46.05,76137.01,14.2,-0.39612,0.00015,21.72879]
[1776758201596,46.05,76137.0,14.2,-0.39613,0.00015,21.72884]
[1776758206321,46.05,76135.59,14.2,-0.39634,0.00015,21.7316]
[1776758206863,46.05,76135.59,14.2,-0.39634,0.00015,21.7316]
[1776758207473,46.06,76135.26,14.2,-0.39639,0.00015,21.73225]
[1776758209061,46.05,76141.08,14.2,-0.39552,0.00015,21.72102]
[1776758211890,46.05,76140.41,14.2,-0.39562,0.00015,21.72229]
[1776758214200,46.05,76134.4,14.2,-0.39651,0.00015,21.73381]
[1776758219699,46.05,76134.9,14.2,-0.39644,0.00015,21.7329]
[1776758221389,46.05,76134.78,14.2,-0.39646,0.00015,21.73315]
[1776758228297,46.06,76134.2,14.2,-0.39655,0.00015,21.73436]
[1776758233333,46.06,76139.24,14.2,-0.39581,0.00015,21.72477]
[1776758238303,46.06,76138.83,14.2,-0.39587,0.00015,21.72561]
[1776758238340,46.06,76138.83,14.2,-0.39587,0.00015,21.72561]
[1776758238431,46.06,76138.83,14.2,-0.39587,0.00015,21.72561]
[1776758238613,46.06,76138.83,14.2,-0.39587,0.00015,21.72561]
[1776758239041,46.06,76139.98,14.2,-0.39571,0.00015,21.72346]
[1776758239374,46.06,76148.16,14.2,-0.3945,0.00015,21.7076]
[1776758240382,46.06,76154.48,14.2,-0.39356,0.00015,21.69519]
[1776758241726,46.06,76154.48,14.2,-0.39356,0.00015,21.69519]
[1776758241825,46.06,76154.48,14.2,-0.39356,0.00015,21.69519]
[1776758242073,46.06,76154.39,14.2,-0.39357,0.00015,21.69535]
[1776758242559,46.06,76154.39,14.2,-0.39357,0.00015,21.69535]
[1776758247174,46.06,76158.17,14.2,-0.39301,0.00015,21.68788]
[1776758247193,46.06,76158.17,14.2,-0.39301,0.00015,21.68788]
[1776758252745,46.06,76157.79,14.2,-0.39305,0.00015,21.68462]
[1776758259516,46.06,76158.7,14.2,-0.39292,0.00015,21.6828]
[1776758264641,46.06,76158.73,14.2,-0.39291,0.00015,21.68274]
[1776758266208,46.06,76158.73,14.2,-0.39291,0.00015,21.68273]
[1776758266275,46.06,76158.73,14.2,-0.39291,0.00015,21.68273]
[1776758266872,46.06,76158.73,14.2,-0.39291,0.00015,21.68273]
[1776758266931,46.06,76158.73,14.2,-0.39291,0.00015,21.68273]
[1776758267572,46.06,76150.22,14.2,-0.39417,0.00015,21.69954]
[1776758268579,46.06,76144.55,14.2,-0.39502,0.00015,21.71063]
[1776758271113,46.07,76144.02,14.2,-0.3951,0.00015,21.71172]
[1776758274606,46.07,76143.33,14.2,-0.39521,0.00015,21.71316]
[1776758274610,46.07,76143.33,14.2,-0.39521,0.00015,21.71316]
[1776758275628,46.07,76137.87,14.2,-0.39602,0.00015,21.72374]
[1776758282723,46.08,76140.6,14.2,-0.39562,0.00015,21.71857]
[1776758283217,46.08,76140.27,14.2,-0.39568,0.00015,21.71932]
[1776758283684,46.08,76139.54,14.2,-0.39579,0.00015,21.72075]
[1776758285626,46.08,76139.33,14.2,-0.39582,0.00015,21.72117]
[1776758290302,46.08,76137.82,14.2,-0.39605,0.00015,21.72417]
[1776758298720,46.09,76135.78,14.2,-0.39636,0.00015,21.72818]
[1776758300706,46.09,76137.52,14.2,-0.39612,0.00015,21.72506]
[1776758301041,46.1,76139.76,14.2,-0.39579,0.00015,21.72078]
[1776758303756,46.09,76145.05,14.2,-0.395,0.00015,21.71052]
[1776758308861,46.09,76140.62,14.2,-0.39565,0.00015,21.71897]
[1776758313897,46.08,76138.88,14.2,-0.39587,0.00015,21.71803]
[1776758314740,46.08,76138.88,14.2,-0.39587,0.00015,21.71803]
[1776758316288,46.07,76134.32,14.2,-0.39653,0.00015,21.72653]
[1776758316789,46.07,76134.32,14.2,-0.39653,0.00015,21.72653]
[1776758316918,46.06,76132.86,14.2,-0.39673,0.00015,21.72907]
[1776758321952,46.07,76134.38,14.2,-0.39653,0.00015,21.72649]
[1776758331670,46.08,76134.77,14.2,-0.39647,0.00015,21.72583]
[1776758333685,46.08,76134.77,14.2,-0.39649,0.00015,21.726]
[1776758333705,46.08,76134.77,14.2,-0.39649,0.00015,21.726]
[1776758334773,46.09,76134.77,14.2,-0.39649,0.00015,21.72606]
[1776758334930,46.09,76134.77,14.2,-0.39649,0.00015,21.72606]
[1776758340558,46.09,76134.61,14.2,-0.39652,0.00015,21.72646]
[1776758341389,46.09,76134.43,14.2,-0.39655,0.00015,21.72686]
[1776758342567,46.09,76134.43,14.2,-0.39655,0.00015,21.72688]
[1776758344322,46.09,76134.43,14.2,-0.39656,0.00015,21.72693]
[1776758344504,46.09,76134.43,14.2,-0.39656,0.00015,21.72693]
[1776758350150,46.1,76130.79,14.2,-0.39711,0.00015,21.73401]
[1776758360220,46.11,76130.03,14.2,-0.39723,0.00015,21.73566]
[1776758365256,46.11,76129.23,14.2,-0.39736,0.00015,21.73728]
[1776758368477,46.11,76128.9,14.2,-0.39741,0.00015,21.73795]
[1776758370478,46.11,76127.99,14.2,-0.39755,0.00015,21.7397]
[1776758372143,46.11,76123.08,14.2,-0.39827,0.00015,21.74497]
[1776758372150,46.11,76123.08,14.2,-0.39827,0.00015,21.74497]
[1776758373123,46.11,76122.72,14.2,-0.39832,0.00015,21.74565]
[1776758374711,46.12,76122.06,14.2,-0.39842,0.00015,21.7469]
[1776758380098,46.12,76120.9,14.2,-0.39859,0.00015,21.74911]
[1776758380211,46.12,76120.94,14.2,-0.39859,0.00015,21.74904]
[1776758385403,46.12,76121.41,14.2,-0.39852,0.00015,21.74821]
[1776758390438,46.12,76119.18,14.2,-0.39886,0.00015,21.7524]
[1776758392881,46.12,76118.51,14.2,-0.39896,0.00015,21.75365]
[1776758393494,46.12,76118.68,14.2,-0.39893,0.00015,21.75335]
[1776758395155,46.12,76118.77,14.2,-0.39892,0.00015,21.75319]
[1776758395691,46.12,76118.77,14.2,-0.39892,0.00015,21.75319]
[1776758398467,46.12,76118.57,14.2,-0.39895,0.00015,21.75358]
[1776758399009,46.12,76118.57,14.2,-0.39895,0.00015,21.75358]
[1776758399221,46.12,76118.57,14.2,-0.39895,0.00015,21.7536]
[1776758399501,46.12,76118.46,14.2,-0.39897,0.00015,21.7538]
[1776758401260,46.12,76118.46,14.2,-0.39897,0.00015,21.7538]
[1776758400064,46.12,76118.46,14.2,-0.39897,0.00015,21.7538]
[1776758412207,46.12,76118.46,14.2,-0.39897,0.00015,21.7538]
[1776758412595,46.12,76095.4,14.2,-0.4024,0.00015,21.79582]
[1776758413602,46.12,76103.02,14.2,-0.40126,0.00015,21.78211]
[1776758414609,46.12,76110.85,14.2,-0.4001,0.00015,21.76785]
[1776758415182,46.12,76110.85,14.2,-0.4001,0.00015,21.76785]
[1776758415705,46.12,76110.85,14.2,-0.4001,0.00015,21.76785]
[1776758415731,46.12,76111.91,14.2,-0.39994,0.00015,21.7659]
[1776758421669,46.12,76118.9,14.2,-0.3989,0.00015,21.75298]
[1776758423004,46.12,76118.9,14.2,-0.3989,0.00015,21.75298]
[1776758425963,46.12,76126.42,14.2,-0.39778,0.00015,21.73892]
[1776758431744,46.12,76137.46,14.2,-0.39613,0.00015,21.71397]
[1776758434766,46.12,76142.85,14.2,-0.39533,0.00015,21.7036]
[1776758440040,46.12,76141.74,14.2,-0.3955,0.00015,21.70574]
[1776758440143,46.12,76142.74,14.2,-0.39535,0.00015,21.70381]
[1776758445845,46.12,76138.01,14.2,-0.39605,0.00015,21.71291]
[1776758447859,46.12,76145.09,14.2,-0.395,0.00015,21.69927]
[1776758452894,46.12,76141.75,14.2,-0.3955,0.00015,21.70572]
[1776758457003,46.12,76141.58,14.2,-0.39552,0.00015,21.70605]
[1776758457930,46.12,76130.2,14.2,-0.39721,0.00015,21.72779]
[1776758461170,46.12,76128.27,14.2,-0.39749,0.00015,21.73144]
[1776758461259,46.12,76128.27,14.2,-0.39749,0.00015,21.73144]
[1776758461736,46.12,76128.27,14.2,-0.39749,0.00015,21.73144]
[1776758461808,46.12,76128.27,14.2,-0.39749,0.00015,21.73144]
[1776758461958,46.12,76136.82,14.2,-0.39623,0.00015,21.71519]
[1776758462271,46.12,76136.82,14.2,-0.39623,0.00015,21.71519]
[1776758463142,46.12,76143.09,14.2,-0.3953,0.00015,21.70314]
[1776758463518,46.12,76143.09,14.2,-0.3953,0.00015,21.70314]
[1776758463644,46.12,76143.09,14.2,-0.3953,0.00015,21.70314]
[1776758468000,46.12,76141.87,14.2,-0.39547,0.00015,21.70542]
[1776758470014,46.12,76148.97,14.2,-0.39441,0.00015,21.69152]
[1776758473035,46.11,76154.73,14.2,-0.39355,0.00015,21.68005]
[1776758477063,46.1,76160.46,14.2,-0.39269,0.00015,21.66851]
[1776758477939,46.1,76160.46,14.2,-0.39269,0.00015,21.66851]
[1776758478069,46.1,76163.19,14.2,-0.39228,0.00015,21.66302]
[1776758478420,46.1,76163.19,14.2,-0.39228,0.00015,21.66302]
[1776758481091,46.1,76172.84,14.2,-0.39084,0.00015,21.64348]
[1776758486126,46.09,76177.23,14.2,-0.39018,0.00015,21.63438]
[1776758491161,46.08,76175.93,14.2,-0.39035,0.00015,21.63284]
[1776758492018,46.08,76175.93,14.2,-0.39035,0.00015,21.63284]
[1776758494182,46.08,76167.78,14.2,-0.39155,0.00015,21.64922]
[1776758495848,46.08,76164.66,14.2,-0.392,0.00015,21.65543]
[1776758501230,46.07,76165.25,14.2,-0.3919,0.00015,21.65397]
[1776758506721,46.07,76170.44,14.2,-0.39112,0.00015,21.64336]
[1776758512730,46.06,76176.81,14.2,-0.39017,0.00015,21.63024]
[1776758518350,46.05,76175.83,14.2,-0.3903,0.00015,21.63203]
[1776758522603,46.05,76174.05,14.2,-0.39055,0.00015,21.63555]
[1776758522916,46.05,76174.05,14.2,-0.39055,0.00015,21.63555]
[1776758524068,46.05,76174.99,14.2,-0.39041,0.00015,21.63358]
[1776758524175,46.05,76174.99,14.2,-0.39041,0.00015,21.63358]
[1776758524250,46.05,76182.33,14.2,-0.38933,0.00015,21.61854]
[1776758526089,46.05,76185.16,14.2,-0.38891,0.00015,21.6127]
[1776758527257,46.05,76185.65,14.2,-0.38883,0.00015,21.61165]
[1776758528420,46.04,76172.74,14.2,-0.39074,0.00015,21.63804]
[1776758533454,46.04,76169.29,14.2,-0.39124,0.00015,21.64485]
[1776758538490,46.03,76166.27,14.2,-0.39167,0.00015,21.65074]
[1776758541511,46.03,76174.32,14.2,-0.39047,0.00015,21.63434]
[1776758542948,46.03,76174.32,14.2,-0.39047,0.00015,21.63434]
[1776758542976,46.03,76174.32,14.2,-0.39047,0.00015,21.63434]
[1776758543401,46.03,76174.35,14.2,-0.39046,0.00015,21.63421]
[1776758545086,46.03,76174.9,14.2,-0.39038,0.00015,21.63309]
[1776758545345,46.02,76175.54,14.2,-0.39028,0.00015,21.63173]
[1776758546103,46.02,76175.54,14.2,-0.39028,0.00015,21.63173]
[1776758548560,46.02,76168.44,14.2,-0.39133,0.00015,21.64603]
[1776758549567,46.02,76174.41,14.2,-0.39044,0.00015,21.6339]
[1776758551023,46.02,76174.41,14.2,-0.39044,0.00015,21.6339]
[1776758551096,46.02,76174.41,14.2,-0.39044,0.00015,21.6339]
[1776758552213,46.02,76176.97,14.2,-0.39004,0.00015,21.62459]
[1776758557623,46.01,76171.13,14.2,-0.3909,0.00015,21.63632]
[1776758558765,46.01,76171.13,14.2,-0.3909,0.00015,21.63632]
[1776758561204,46.01,76168.89,14.2,-0.39123,0.00015,21.6408]
[1776758566686,46.0,76164.99,14.2,-0.39179,0.00015,21.64841]
[1776758571721,46.0,76154.15,14.2,-0.39338,0.00015,21.66985]
[1776758572728,46.0,76146.13,14.2,-0.39457,0.00015,21.68553]
[1776758574806,45.99,76142.54,14.2,-0.3951,0.00015,21.69247]
[1776758580768,45.98,76145.54,14.2,-0.39463,0.00015,21.68634]
[1776758580817,45.98,76145.54,14.2,-0.39463,0.00015,21.68634]
[1776758580870,45.98,76143.34,14.2,-0.39495,0.00015,21.69052]
[1776758581453,45.98,76143.34,14.2,-0.39495,0.00015,21.69052]
[1776758583408,45.98,76141.77,14.2,-0.39518,0.00015,21.69347]
[1776758583805,45.98,76143.9,14.2,-0.39486,0.00015,21.68927]
[1776758584418,45.98,76143.9,14.2,-0.39486,0.00015,21.68927]
[1776758589812,45.97,76148.56,14.2,-0.39415,0.00015,21.67989]
[1776758592091,45.96,76148.37,14.2,-0.39417,0.00015,21.68017]
[1776758593875,45.96,76155.06,14.2,-0.39317,0.00015,21.66682]
[1776758598909,45.95,76155.57,14.2,-0.39308,0.00015,21.6656]
[1776758599718,45.95,76155.57,14.2,-0.39308,0.00015,21.6656]
[1776758599917,45.95,76155.57,14.2,-0.39308,0.00015,21.6656]
[1776758599988,45.95,76155.54,14.2,-0.39308,0.00015,21.66562]
[1776758600461,45.95,76155.54,14.2,-0.39308,0.00015,21.66562]
[1776758602033,45.95,76155.93,14.2,-0.39302,0.00015,21.66486]
[1776758602122,45.95,76161.79,14.2,-0.39215,0.00015,21.65317]
[1776758602691,45.95,76161.79,14.2,-0.39215,0.00015,21.65317]
[1776758602693,45.95,76161.79,14.2,-0.39215,0.00015,21.65317]
[1776758602937,45.95,76171.89,14.2,-0.39066,0.00015,21.63279]
[1776758606139,45.95,76174.34,14.2,-0.3903,0.00015,21.62787]
[1776758606241,45.95,76174.25,14.2,-0.39031,0.00015,21.62809]
[1776758606517,45.95,76174.25,14.2,-0.39031,0.00015,21.62809]
[1776758608555,45.95,76174.32,14.2,-0.3903,0.00015,21.62791]
[1776758615279,45.95,76171.87,14.2,-0.39064,0.00015,21.62877]
[1776758616362,45.95,76170.95,14.2,-0.39078,0.00015,21.63062]
[1776758624363,45.94,76169.5,14.2,-0.39098,0.00015,21.63341]
[1776758629577,45.94,76173.21,14.2,-0.39042,0.00015,21.62568]
[1776758639192,45.93,76170.83,14.2,-0.39076,0.00015,21.63032]
[1776758640778,45.93,76171.16,14.2,-0.39071,0.00015,21.62962]
[1776758641204,45.93,76183.09,14.2,-0.38894,0.00015,21.60511]
[1776758641667,45.93,76183.09,14.2,-0.38894,0.00015,21.60511]
[1776758642211,45.93,76191.29,14.2,-0.38772,0.00015,21.58802]
[1776758646727,45.93,76190.38,14.2,-0.38786,0.00015,21.58993]
[1776758647099,45.93,76190.38,14.2,-0.38786,0.00015,21.58993]
[1776758647222,45.93,76190.38,14.2,-0.38786,0.00015,21.58993]
[1776758647246,45.93,76179.96,14.2,-0.3894,0.00015,21.61158]
[1776758648195,45.93,76179.96,14.2,-0.3894,0.00015,21.61158]
[1776758648252,45.93,76170.38,14.2,-0.39082,0.00015,21.63118]
[1776758649301,45.93,76170.38,14.2,-0.39082,0.00015,21.63118]
[1776758649324,45.93,76170.38,14.2,-0.39082,0.00015,21.63118]
[1776758649307,45.93,76163.52,14.2,-0.39184,0.00015,21.64503]
[1776758649531,45.93,76163.52,14.2,-0.39184,0.00015,21.64503]
[1776758650267,45.93,76158.46,14.2,-0.39259,0.00015,21.6552]
[1776758650417,45.93,76158.46,14.2,-0.39259,0.00015,21.6552]
[1776758650555,45.93,76158.46,14.2,-0.39259,0.00015,21.6552]
[1776758656308,45.93,76159.19,14.2,-0.39249,0.00015,21.65387]
[1776758660560,45.94,76156.62,14.2,-0.39288,0.00015,21.6591]
[1776758664417,45.94,76155.09,14.2,-0.39311,0.00015,21.6622]
[1776758672673,45.95,76157.58,14.2,-0.39274,0.00015,21.65345]
[1776758673994,45.95,76159.38,14.2,-0.39247,0.00015,21.64988]
[1776758674675,45.95,76159.38,14.2,-0.39248,0.00015,21.64991]
[1776758674804,45.95,76159.38,14.2,-0.39248,0.00015,21.64991]
[1776758674855,45.95,76159.38,14.2,-0.39248,0.00015,21.64991]
[1776758674906,45.95,76163.22,14.2,-0.3919,0.00015,21.64219]
[1776758675517,45.95,76163.22,14.2,-0.3919,0.00015,21.64219]
[1776758675824,45.95,76163.22,14.2,-0.3919,0.00015,21.64219]
[1776758675949,45.95,76163.22,14.2,-0.3919,0.00015,21.64219]
[1776758676050,45.95,76172.6,14.2,-0.39051,0.00015,21.6232]
[1776758676715,45.95,76172.6,14.2,-0.39051,0.00015,21.6232]
[1776758677494,45.95,76173.44,14.2,-0.39039,0.00015,21.62148]
[1776758678289,45.95,76173.44,14.2,-0.39039,0.00015,21.62148]
[1776758678377,45.95,76173.44,14.2,-0.39039,0.00015,21.62148]
[1776758678418,45.95,76173.44,14.2,-0.39039,0.00015,21.62148]
[1776758678390,45.95,76173.12,14.2,-0.39043,0.00015,21.62212]
[1776758678573,45.95,76173.12,14.2,-0.39043,0.00015,21.62212]
[1776758680481,45.95,76162.97,14.2,-0.39194,0.00015,21.64275]
[1776758685406,45.95,76161.37,14.2,-0.39219,0.00015,21.64606]
[1776758685411,45.95,76161.37,14.2,-0.39219,0.00015,21.64606]
[1776758691386,45.96,76161.94,14.2,-0.39212,0.00015,21.64511]
[1776758691558,45.96,76168.52,14.2,-0.39115,0.00015,21.63192]
[1776758692517,45.96,76168.52,14.2,-0.39115,0.00015,21.63192]
[1776758693320,45.96,76168.52,14.2,-0.39115,0.00015,21.63192]
[1776758693417,45.96,76168.52,14.2,-0.39115,0.00015,21.63192]
[1776758693391,45.96,76171.76,14.2,-0.39066,0.00015,21.62533]
[1776758693522,45.96,76171.76,14.2,-0.39066,0.00015,21.62533]
[1776758694138,45.96,76171.76,14.2,-0.39066,0.00015,21.62533]
[1776758694236,45.96,76174.02,14.2,-0.39033,0.00015,21.62077]
[1776758694619,45.96,76174.02,14.2,-0.39033,0.00015,21.62077]
[1776758700624,45.96,76172.41,14.2,-0.39057,0.00015,21.624]
[1776758706666,45.96,76172.01,14.2,-0.39062,0.00015,21.62474]
[1776758710639,45.96,76172.05,14.2,-0.39061,0.00015,21.62465]
[1776758712031,45.96,76172.79,14.2,-0.3905,0.00015,21.62309]
[1776758712124,45.96,76180.94,14.2,-0.38929,0.00015,21.60637]
[1776758715594,45.96,76185.54,14.2,-0.38861,0.00015,21.59686]
[1776758720764,45.96,76186.08,14.2,-0.38853,0.00015,21.59576]
[1776758722041,45.96,76186.08,14.2,-0.38853,0.00015,21.59576]
[1776758724831,45.96,76177.57,14.2,-0.3898,0.00015,21.61335]
[1776758726601,45.96,76171.29,14.2,-0.39073,0.00015,21.62617]
[1776758726680,45.96,76171.29,14.2,-0.39073,0.00015,21.62617]
[1776758726917,45.96,76171.29,14.2,-0.39073,0.00015,21.62617]
[1776758727019,45.96,76164.1,14.2,-0.39179,0.00015,21.64075]
[1776758727577,45.96,76164.1,14.2,-0.39179,0.00015,21.64075]
[1776758732848,45.96,76163.96,14.2,-0.39181,0.00015,21.63718]
[1776758737889,45.97,76164.59,14.2,-0.39172,0.00015,21.63599]
[1776758738732,45.97,76164.5,14.2,-0.39174,0.00015,21.63628]
[1776758738890,45.97,76169.52,14.2,-0.391,0.00015,21.62617]
[1776758739618,45.97,76169.52,14.2,-0.391,0.00015,21.62617]
[1776758740607,45.97,76173.67,14.2,-0.39038,0.00015,21.61771]
[1776758740904,45.97,76182.43,14.2,-0.38908,0.00015,21.59972]
[1776758745939,45.97,76186.67,14.2,-0.38846,0.00015,21.59095]
[1776758750974,45.97,76187.63,14.2,-0.38832,0.00015,21.58899]
[1776758756009,45.97,76187.77,14.2,-0.3883,0.00015,21.58873]
[1776758760654,45.97,76188.17,14.2,-0.38824,0.00015,21.58791]
[1776758761045,45.97,76194.02,14.2,-0.38738,0.00015,21.5757]
[1776758766354,45.98,76198.66,14.2,-0.3867,0.00015,21.566]
[1776758768190,45.98,76200.41,14.2,-0.38644,0.00015,21.56234]
[1776758768286,45.98,76206.52,14.2,-0.38554,0.00015,21.54936]
[1776758768564,45.98,76206.52,14.2,-0.38554,0.00015,21.54936]
[1776758772532,45.98,76206.66,14.2,-0.38553,0.00015,21.54918]
[1776758772540,45.98,76206.66,14.2,-0.38553,0.00015,21.54918]
[1776758772849,45.98,76206.66,14.2,-0.38553,0.00015,21.54918]
[1776758773544,45.98,76206.66,14.2,-0.38553,0.00015,21.54918]
[1776758773764,45.98,76208.45,14.2,-0.38526,0.00015,21.54538]
[1776758774140,45.98,76217.7,14.2,-0.3839,0.00015,21.52546]
[1776758774580,45.98,76217.7,14.2,-0.3839,0.00015,21.52546]
[1776758774661,45.98,76217.7,14.2,-0.3839,0.00015,21.52546]
[1776758774695,45.98,76217.7,14.2,-0.3839,0.00015,21.52546]
[1776758775147,45.98,76234.14,14.2,-0.38148,0.00015,21.48942]
[1776758777161,45.99,76234.53,14.2,-0.38143,0.00015,21.48868]
[1776758778985,45.99,76235.37,14.2,-0.38131,0.00015,21.48687]
[1776758782327,45.99,76239.26,14.2,-0.38075,0.00015,21.47839]
[1776758782376,45.99,76239.26,14.2,-0.38075,0.00015,21.47839]
[1776758784505,46.0,76233.83,14.2,-0.38156,0.00015,21.49059]
[1776758785217,46.0,76224.33,14.2,-0.38296,0.00015,21.51163]
[1776758785809,46.0,76224.33,14.2,-0.38296,0.00015,21.51163]
[1776758786179,46.0,76224.33,14.2,-0.38296,0.00015,21.51163]
[1776758786226,46.0,76216.9,14.2,-0.38406,0.00015,21.52785]
[1776758788239,46.0,76210.88,14.2,-0.38495,0.00015,21.54091]
[1776758789792,46.0,76210.38,14.2,-0.38503,0.00015,21.54202]
[1776758790701,46.0,76209.43,14.2,-0.38517,0.00015,21.54408]
[1776758790861,46.0,76209.43,14.2,-0.38517,0.00015,21.54408]
[1776758790902,46.0,76209.43,14.2,-0.38517,0.00015,21.54408]
[1776758791419,46.0,76209.43,14.2,-0.38517,0.00015,21.54408]
[1776758791517,46.01,76196.42,14.2,-0.38707,0.00015,21.56772]
[1776758791717,46.01,76196.42,14.2,-0.38707,0.00015,21.56772]
[1776758795989,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758795999,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796048,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796085,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796138,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796243,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796419,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796489,46.01,76202.19,14.2,-0.38623,0.00015,21.55559]
[1776758796944,46.01,76205.88,14.2,-0.38568,0.00015,21.54776]
[1776758800971,46.01,76204.68,14.2,-0.38586,0.00015,21.55039]
[1776758802436,46.01,76199.5,14.2,-0.38663,0.00015,21.56142]
[1776758802530,46.01,76199.5,14.2,-0.38663,0.00015,21.56142]
[1776758802452,46.01,76193.46,14.2,-0.38752,0.00015,21.57415]
[1776758803041,46.01,76193.46,14.2,-0.38752,0.00015,21.57415]
[1776758803344,46.01,76187.86,14.2,-0.38835,0.00015,21.58585]
[1776758804106,46.01,76187.86,14.2,-0.38835,0.00015,21.58585]
[1776758804813,46.01,76185.43,14.2,-0.38871,0.00015,21.59089]
[1776758804816,46.01,76185.43,14.2,-0.38871,0.00015,21.59089]
[1776758810396,46.01,76183.25,14.2,-0.38903,0.00015,21.59538]
[1776758812707,46.01,76182.76,14.2,-0.38911,0.00015,21.59639]
[1776758813742,46.01,76180.16,14.2,-0.38949,0.00015,21.60173]
[1776758815400,46.01,76179.39,14.2,-0.3896,0.00015,21.6033]
[1776758815454,46.01,76179.39,14.2,-0.3896,0.00015,21.6033]
[1776758815519,46.01,76179.39,14.2,-0.3896,0.00015,21.6033]
[1776758815525,46.01,76179.39,14.2,-0.3896,0.00015,21.6033]
[1776758815540,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815704,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815787,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815918,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815933,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815984,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758815996,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758816012,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758816034,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758816248,46.01,76173.77,14.2,-0.39043,0.00015,21.61479]
[1776758816438,46.02,76154.82,14.2,-0.39327,0.00015,21.65316]
[1776758817111,46.02,76154.82,14.2,-0.39327,0.00015,21.65316]
[1776758817445,46.02,76138.43,14.2,-0.3957,0.00015,21.68525]
[1776758818401,46.02,76138.43,14.2,-0.3957,0.00015,21.68525]
[1776758818412,46.02,76138.43,14.2,-0.3957,0.00015,21.68525]
[1776758818452,46.02,76140.34,14.2,-0.39542,0.00015,21.68161]
[1776758819754,46.02,76142.94,14.2,-0.39504,0.00015,21.67657]
[1776758820398,46.02,76142.94,14.2,-0.39504,0.00015,21.67657]
[1776758820416,46.02,76142.94,14.2,-0.39504,0.00015,21.67657]
[1776758820931,46.03,76144.87,14.2,-0.39475,0.00015,21.67283]
[1776758820963,46.03,76144.87,14.2,-0.39475,0.00015,21.67283]
[1776758821045,46.03,76144.87,14.2,-0.39475,0.00015,21.67283]
[1776758821473,46.03,76157.09,14.2,-0.39294,0.00015,21.64879]
[1776758822480,46.03,76165.06,14.2,-0.39176,0.00015,21.63289]
[1776758823102,46.03,76165.06,14.2,-0.39176,0.00015,21.63289]
[1776758823129,46.03,76165.06,14.2,-0.39176,0.00015,21.63289]
[1776758823562,46.03,76165.06,14.2,-0.39176,0.00015,21.63289]
[1776758823487,46.03,76165.86,14.2,-0.39164,0.00015,21.63131]
[1776758823718,46.03,76165.86,14.2,-0.39164,0.00015,21.63131]
[1776758823916,46.03,76165.86,14.2,-0.39164,0.00015,21.63131]
[1776758825230,46.03,76168.63,14.2,-0.39123,0.00015,21.62569]
[1776758830536,46.02,76168.69,14.2,-0.39121,0.00015,21.62541]
[1776758835571,46.02,76166.74,14.2,-0.39149,0.00015,21.6292]
[1776758836625,46.01,76166.79,14.2,-0.39148,0.00015,21.62907]
[1776758836718,46.01,76166.79,14.2,-0.39148,0.00015,21.62907]
[1776758837584,46.02,76167.16,14.2,-0.39142,0.00015,21.62834]
[1776758837665,46.02,76167.16,14.2,-0.39142,0.00015,21.62834]
[1776758839305,46.02,76166.95,14.2,-0.39146,0.00015,21.62879]
[1776758844492,46.02,76161.35,14.2,-0.39229,0.00015,21.64011]
[1776758845274,46.02,76160.78,14.2,-0.39238,0.00015,21.64128]
[1776758846645,46.02,76160.23,14.2,-0.39246,0.00015,21.6424]
[1776758847585,46.02,76160.23,14.2,-0.39246,0.00015,21.6424]
[1776758847726,46.02,76161.15,14.2,-0.39233,0.00015,21.64058]
[1776758847753,46.02,76167.52,14.2,-0.39138,0.00015,21.62781]
[1776758848693,46.02,76167.52,14.2,-0.39138,0.00015,21.62781]
[1776758848706,46.02,76167.52,14.2,-0.39138,0.00015,21.62781]
[1776758848718,46.02,76167.52,14.2,-0.39138,0.00015,21.62781]
[1776758848787,46.02,76167.52,14.2,-0.39138,0.00015,21.62781]
[1776758848878,46.02,76174.36,14.2,-0.39037,0.00015,21.61391]
[1776758850698,46.02,76175.58,14.2,-0.39019,0.00015,21.6114]
[1776758850710,46.02,76175.58,14.2,-0.39019,0.00015,21.6114]
[1776758855713,46.02,76169.39,14.2,-0.39108,0.00015,21.61982]
[1776758856737,46.02,76169.39,14.2,-0.39108,0.00015,21.61982]
[1776758856818,46.02,76169.39,14.2,-0.39108,0.00015,21.61982]
[1776758856919,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758857657,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758857718,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758857763,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758858142,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758858429,46.01,76167.05,14.2,-0.39142,0.00015,21.62452]
[1776758858530,46.01,76166.37,14.2,-0.39152,0.00015,21.62588]
[1776758858718,46.01,76166.37,14.2,-0.39152,0.00015,21.62588]
[1776758862993,46.01,76162.21,14.2,-0.39213,0.00015,21.63413]
[1776758864309,46.01,76162.88,14.2,-0.39203,0.00015,21.63272]
[1776758864506,46.01,76162.88,14.2,-0.39203,0.00015,21.63272]
[1776758865915,46.01,76168.09,14.2,-0.39125,0.00015,21.6222]
[1776758865936,46.01,76168.09,14.2,-0.39125,0.00015,21.6222]
[1776758866533,46.01,76168.09,14.2,-0.39125,0.00015,21.6222]
[1776758866791,46.01,76176.82,14.2,-0.38996,0.00015,21.6044]
[1776758868105,46.01,76176.82,14.2,-0.38996,0.00015,21.6044]
[1776758868772,46.0,76181.46,14.2,-0.38927,0.00015,21.59484]
[1776758868778,46.0,76181.46,14.2,-0.38927,0.00015,21.59484]
[1776758870943,46.0,76186.91,14.2,-0.38846,0.00015,21.58355]
[1776758871020,46.0,76186.91,14.2,-0.38846,0.00015,21.58355]
[1776758875854,46.0,76180.46,14.2,-0.38941,0.00015,21.59684]
[1776758880888,46.0,76175.81,14.2,-0.3901,0.00015,21.6063]
[1776758885924,46.0,76175.24,14.2,-0.39018,0.00015,21.60738]
[1776758890959,46.0,76174.95,14.2,-0.39021,0.00015,21.60789]
[1776758895994,45.99,76174.32,14.2,-0.3903,0.00015,21.6091]
[1776758901029,45.99,76175.28,14.2,-0.39015,0.00015,21.60705]
[1776758903778,45.99,76175.63,14.2,-0.3901,0.00015,21.60632]
[1776758903787,45.99,76175.63,14.2,-0.3901,0.00015,21.60632]
[1776758903971,45.99,76175.63,14.2,-0.3901,0.00015,21.60632]
[1776758904070,45.99,76175.63,14.2,-0.3901,0.00015,21.60632]
[1776758904576,45.99,76175.63,14.2,-0.3901,0.00015,21.60632]
[1776758904621,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758904910,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758905353,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758905583,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758905596,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758905662,45.99,76182.6,14.2,-0.38907,0.00015,21.59196]
[1776758905390,45.99,76195.97,14.2,-0.38709,0.00015,21.56407]
[1776758906129,45.99,76195.97,14.2,-0.38709,0.00015,21.56407]
[1776758906152,45.99,76195.97,14.2,-0.38709,0.00015,21.56407]
[1776758906629,45.99,76195.97,14.2,-0.38709,0.00015,21.56407]
[1776758906661,45.99,76195.97,14.2,-0.38709,0.00015,21.56407]
[1776758907257,45.99,76195.05,14.2,-0.38722,0.00015,21.56602]
[1776758912273,45.99,76193.71,14.2,-0.38741,0.00015,21.56486]
[1776758920163,45.99,76195.61,14.2,-0.38714,0.00015,21.56098]
[1776758920828,45.99,76195.61,14.2,-0.38714,0.00015,21.56098]
[1776758920998,45.99,76195.61,14.2,-0.38714,0.00015,21.56098]
[1776758921002,45.99,76195.61,14.2,-0.38714,0.00015,21.56098]
[1776758922117,45.99,76199.62,14.2,-0.38654,0.00015,21.55253]
[1776758923525,45.99,76201.9,14.2,-0.38621,0.00015,21.54771]
[1776758923542,45.99,76201.9,14.2,-0.38621,0.00015,21.54771]
[1776758923597,45.99,76201.9,14.2,-0.38621,0.00015,21.54771]
[1776758929226,46.0,76196.75,14.2,-0.38698,0.00015,21.55872]
[1776758929818,46.0,76196.75,14.2,-0.38698,0.00015,21.55872]
[1776758935268,46.0,76195.93,14.2,-0.3871,0.00015,21.56053]
[1776758940305,46.0,76196.24,14.2,-0.38706,0.00015,21.55995]
[1776758945340,46.01,76196.56,14.2,-0.38702,0.00015,21.55937]
[1776758950375,46.01,76195.52,14.2,-0.38718,0.00015,21.56164]
[1776758952435,46.01,76195.63,14.2,-0.38716,0.00015,21.56142]
[1776758958430,46.01,76194.89,14.2,-0.38728,0.00015,21.56307]
[1776758962455,46.01,76195.75,14.2,-0.38715,0.00015,21.56131]
[1776758967502,46.01,76194.07,14.2,-0.3874,0.00015,21.56489]
[1776758972988,46.02,76194.74,14.2,-0.38729,0.00015,21.55954]
[1776758978531,46.02,76199.96,14.2,-0.38653,0.00015,21.54862]
[1776758978641,46.02,76199.96,14.2,-0.38653,0.00015,21.54862]
[1776758982010,46.02,76201.79,14.2,-0.38626,0.00015,21.54483]
[1776758982021,46.02,76201.79,14.2,-0.38626,0.00015,21.54483]
[1776758982164,46.02,76201.79,14.2,-0.38626,0.00015,21.54483]
[1776758983017,46.02,76201.8,14.2,-0.38626,0.00015,21.54483]
[1776758983054,46.02,76201.8,14.2,-0.38626,0.00015,21.54483]
[1776758983322,46.02,76201.8,14.2,-0.38626,0.00015,21.54483]
[1776758989648,46.03,76204.34,14.2,-0.3859,0.00015,21.5396]
[1776758994683,46.03,76204.21,14.2,-0.38593,0.00015,21.54001]
[1776758998711,46.03,76196.83,14.2,-0.38702,0.00015,21.55571]
[1776758998918,46.03,76196.83,14.2,-0.38702,0.00015,21.55571]
[1776759004753,46.03,76195.29,14.2,-0.38725,0.00015,21.55902]
[1776759009788,46.04,76195.79,14.2,-0.38718,0.00015,21.55802]
[1776759013278,46.04,76195.95,14.2,-0.38716,0.00015,21.55771]
[1776759014694,46.04,76197.85,14.2,-0.38688,0.00015,21.55374]
[1776759017331,46.04,76203.37,14.2,-0.38607,0.00015,21.5421]
[1776759017337,46.04,76203.37,14.2,-0.38607,0.00015,21.5421]
[1776759017450,46.04,76203.37,14.2,-0.38607,0.00015,21.5421]
[1776759018287,46.04,76203.47,14.2,-0.38606,0.00015,21.54193]
[1776759019356,46.04,76204.7,14.2,-0.38588,0.00015,21.53934]
[1776759019744,46.04,76204.7,14.2,-0.38588,0.00015,21.53934]
[1776759024893,46.04,76205.12,14.2,-0.38582,0.00015,21.53858]
[1776759027495,46.05,76205.18,14.2,-0.38581,0.00015,21.53847]
[1776759031435,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759031439,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759031502,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759031519,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759031534,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759031571,46.05,76201.44,14.2,-0.38637,0.00015,21.54649]
[1776759032528,46.05,76202.07,14.2,-0.38626,0.00015,21.54115]
[1776759032586,46.05,76202.07,14.2,-0.38626,0.00015,21.54115]
[1776759032602,46.05,76202.07,14.2,-0.38626,0.00015,21.54115]
[1776759032630,46.05,76211.13,14.2,-0.38493,0.00015,21.52186]
[1776759033443,46.05,76211.13,14.2,-0.38493,0.00015,21.52186]
[1776759033591,46.05,76211.13,14.2,-0.38493,0.00015,21.52186]
[1776759033957,46.05,76203.45,14.2,-0.38606,0.00015,21.53828]
[1776759035193,46.05,76203.45,14.2,-0.38606,0.00015,21.53828]
[1776759037527,46.05,76198.0,14.2,-0.38687,0.00015,21.54984]
[1776759037618,46.05,76198.0,14.2,-0.38687,0.00015,21.54984]
[1776759043022,46.05,76195.74,14.2,-0.38721,0.00015,21.55465]
[1776759045120,46.05,76195.84,14.2,-0.38719,0.00015,21.55445]
[1776759051102,46.05,76193.26,14.2,-0.38758,0.00015,21.5599]
[1776759054862,46.05,76196.66,14.2,-0.38707,0.00015,21.55278]
[1776759055162,46.05,76196.66,14.2,-0.38707,0.00015,21.55278]
[1776759055224,46.05,76196.66,14.2,-0.38707,0.00015,21.55278]
[1776759055245,46.05,76196.66,14.2,-0.38707,0.00015,21.55278]
[1776759055974,46.05,76199.62,14.2,-0.38664,0.00015,21.54654]
[1776759056059,46.05,76199.62,14.2,-0.38664,0.00015,21.54654]
[1776759057068,46.05,76201.57,14.2,-0.38635,0.00015,21.54243]
[1776759057397,46.05,76201.57,14.2,-0.38635,0.00015,21.54243]
[1776759057835,46.06,76206.16,14.2,-0.38567,0.00015,21.5327]
[1776759059870,46.06,76206.14,14.2,-0.38568,0.00015,21.53277]
[1776759059894,46.06,76206.14,14.2,-0.38568,0.00015,21.53277]
[1776759063186,46.06,76198.84,14.2,-0.38676,0.00015,21.54831]
[1776759063918,46.06,76198.84,14.2,-0.38676,0.00015,21.54831]
[1776759068221,46.06,76190.9,14.2,-0.38794,0.00015,21.56501]
[1776759070639,46.06,76189.93,14.2,-0.38808,0.00015,21.56703]
[1776759077284,46.06,76189.15,14.2,-0.38819,0.00015,21.56864]
[1776759078088,46.06,76189.15,14.2,-0.38819,0.00015,21.56864]
[1776759080305,46.06,76183.04,14.2,-0.3891,0.00015,21.58128]
[1776759083902,46.06,76181.84,14.2,-0.38927,0.00015,21.58372]
[1776759084330,46.06,76181.84,14.2,-0.38927,0.00015,21.58372]
[1776759086458,46.06,76175.17,14.2,-0.39026,0.00015,21.59735]
[1776759086964,46.06,76173.74,14.2,-0.39047,0.00015,21.60024]
[1776759087025,46.06,76173.74,14.2,-0.39047,0.00015,21.60024]
[1776759087354,46.06,76164.99,14.2,-0.39176,0.00015,21.61791]
[1776759088361,46.05,76159.22,14.2,-0.39262,0.00015,21.62941]
[1776759091446,46.05,76156.73,14.2,-0.39298,0.00015,21.63428]
[1776759092864,46.05,76156.48,14.2,-0.393,0.00015,21.63069]
[1776759093075,46.05,76156.48,14.2,-0.393,0.00015,21.63069]
[1776759093396,46.05,76152.17,14.2,-0.39364,0.00015,21.63922]
[1776759093918,46.05,76152.17,14.2,-0.39364,0.00015,21.63922]
[1776759093978,46.05,76152.17,14.2,-0.39364,0.00015,21.63922]
[1776759094402,46.05,76147.41,14.2,-0.39434,0.00015,21.64852]
[1776759095018,46.05,76147.41,14.2,-0.39434,0.00015,21.64852]
[1776759095372,46.05,76147.41,14.2,-0.39434,0.00015,21.64852]
[1776759095418,46.05,76147.41,14.2,-0.39434,0.00015,21.64852]
[1776759095473,46.05,76146.52,14.2,-0.39447,0.00015,21.65021]
[1776759095956,46.05,76146.52,14.2,-0.39447,0.00015,21.65021]
[1776759096161,46.05,76146.52,14.2,-0.39447,0.00015,21.65021]
[1776759096417,46.05,76145.74,14.2,-0.39459,0.00015,21.65173]
[1776759096968,46.05,76145.74,14.2,-0.39459,0.00015,21.65173]
[1776759097124,46.05,76145.74,14.2,-0.39459,0.00015,21.65173]
[1776759097243,46.05,76145.74,14.2,-0.39459,0.00015,21.65173]
[1776759097270,46.05,76145.74,14.2,-0.39459,0.00015,21.65173]
[1776759097424,46.05,76145.08,14.2,-0.39468,0.00015,21.65302]
[1776759098035,46.05,76145.08,14.2,-0.39468,0.00015,21.65302]
[1776759100632,46.05,76143.91,14.2,-0.39486,0.00015,21.6553]
[1776759102248,46.05,76143.86,14.2,-0.39487,0.00015,21.65539]
[1776759102458,46.05,76144.22,14.2,-0.39481,0.00015,21.65468]
[1776759103017,46.05,76144.22,14.2,-0.39481,0.00015,21.65468]
[1776759108501,46.04,76144.31,14.2,-0.39478,0.00015,21.65418]
[1776759108878,46.04,76144.31,14.2,-0.39478,0.00015,21.65418]
[1776759114543,46.02,76146.02,14.2,-0.3945,0.00015,21.65052]
[1776759119814,46.02,76146.12,14.2,-0.39447,0.00015,21.65011]
[1776759120509,46.02,76146.05,14.2,-0.39448,0.00015,21.65019]
[1776759121201,46.01,76140.84,14.2,-0.39525,0.00015,21.66028]
[1776759121811,46.01,76140.84,14.2,-0.39525,0.00015,21.66028]
[1776759121878,46.01,76135.69,14.2,-0.39601,0.00015,21.67017]
[1776759121918,46.01,76135.69,14.2,-0.39601,0.00015,21.67017]
[1776759122002,46.01,76135.69,14.2,-0.39601,0.00015,21.67017]
[1776759122024,46.01,76135.69,14.2,-0.39601,0.00015,21.67017]
[1776759123663,46.01,76134.58,14.2,-0.39618,0.00015,21.6723]
[1776759123768,46.01,76134.34,14.2,-0.39621,0.00015,21.67276]
[1776759124018,46.01,76134.34,14.2,-0.39621,0.00015,21.67276]
[1776759124533,46.01,76134.34,14.2,-0.39621,0.00015,21.67276]
[1776759124619,46.01,76134.34,14.2,-0.39621,0.00015,21.67276]
[1776759124635,46.01,76134.92,14.2,-0.39612,0.00015,21.67159]
[1776759124964,46.01,76134.92,14.2,-0.39612,0.00015,21.67159]
[1776759128813,46.01,76134.88,14.2,-0.39613,0.00015,21.67166]
[1776759129678,46.01,76136.72,14.2,-0.39585,0.00015,21.66811]
[1776759129779,46.01,76139.32,14.2,-0.39546,0.00015,21.66304]
[1776759130018,46.01,76139.32,14.2,-0.39546,0.00015,21.66304]
[1776759132740,46.0,76141.45,14.2,-0.39514,0.00015,21.6588]
[1776759135664,46.0,76144.42,14.2,-0.39469,0.00015,21.65285]
[1776759136905,45.99,76148.26,14.2,-0.39411,0.00015,21.64522]
[1776759140763,45.99,76152.09,14.2,-0.39353,0.00015,21.63753]
[1776759140810,45.99,76152.09,14.2,-0.39353,0.00015,21.63753]
[1776759141575,45.99,76152.42,14.2,-0.39348,0.00015,21.63683]
[1776759141599,45.99,76152.42,14.2,-0.39348,0.00015,21.63683]
[1776759141732,45.99,76158.21,14.2,-0.39261,0.00015,21.62529]
[1776759146767,45.98,76161.32,14.2,-0.39214,0.00015,21.61889]
[1776759147723,45.98,76161.32,14.2,-0.39214,0.00015,21.61889]
[1776759152810,45.97,76160.99,14.2,-0.39216,0.00015,21.61532]
[1776759153994,45.97,76160.99,14.2,-0.39216,0.00015,21.61532]
[1776759155314,45.97,76160.63,14.2,-0.39221,0.00015,21.61597]
[1776759155727,45.97,76160.63,14.2,-0.39221,0.00015,21.61597]
[1776759157340,45.97,76156.86,14.2,-0.39276,0.00015,21.62342]
[1776759164894,45.96,76157.99,14.2,-0.39257,0.00015,21.62085]
[1776759166684,45.96,76158.26,14.2,-0.39253,0.00015,21.62028]
[1776759166700,45.96,76158.26,14.2,-0.39253,0.00015,21.62028]
[1776759166824,45.96,76158.26,14.2,-0.39253,0.00015,21.62028]
[1776759166860,45.96,76158.26,14.2,-0.39253,0.00015,21.62028]
[1776759166873,45.96,76158.26,14.2,-0.39253,0.00015,21.62028]
[1776759166915,45.95,76151.97,14.2,-0.39346,0.00015,21.63274]
[1776759167119,45.95,76151.97,14.2,-0.39346,0.00015,21.63274]
[1776759167189,45.95,76151.97,14.2,-0.39346,0.00015,21.63274]
[1776759167345,45.95,76151.97,14.2,-0.39346,0.00015,21.63274]
[1776759167915,45.96,76139.67,14.2,-0.39529,0.00015,21.65685]
[1776759169404,45.95,76137.51,14.2,-0.39562,0.00015,21.66103]
[1776759169930,45.95,76137.73,14.2,-0.39558,0.00015,21.6606]
[1776759170117,45.95,76137.73,14.2,-0.39558,0.00015,21.6606]
[1776759170449,45.95,76137.73,14.2,-0.39558,0.00015,21.6606]
[1776759170517,45.95,76137.73,14.2,-0.39558,0.00015,21.6606]
[1776759170937,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171097,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171360,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171575,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171666,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171694,45.95,76137.6,14.2,-0.3956,0.00015,21.66079]
[1776759171944,45.95,76134.19,14.2,-0.39611,0.00015,21.66736]
[1776759172526,45.95,76134.19,14.2,-0.39611,0.00015,21.66736]
[1776759172540,45.95,76134.19,14.2,-0.39611,0.00015,21.66736]
[1776759174032,45.95,76128.88,14.2,-0.3969,0.00015,21.67761]
[1776759174579,45.95,76128.88,14.2,-0.3969,0.00015,21.67761]
[1776759174965,45.95,76128.95,14.2,-0.39689,0.00015,21.67746]
[1776759176278,45.95,76127.96,14.2,-0.39704,0.00015,21.67935]
[1776759180333,45.95,76123.19,14.2,-0.39775,0.00015,21.68835]
[1776759182014,45.95,76130.93,14.2,-0.39659,0.00015,21.6736]
[1776759187049,45.95,76131.82,14.2,-0.39646,0.00015,21.67188]
[1776759192709,45.95,76127.96,14.2,-0.39703,0.00015,21.67925]
[1776759197768,45.95,76127.19,14.2,-0.39715,0.00015,21.68068]
[1776759203162,45.95,76127.09,14.2,-0.39716,0.00015,21.68081]
[1776759208197,45.95,76131.73,14.2,-0.39646,0.00015,21.67192]
[1776759209166,45.95,76131.73,14.2,-0.39646,0.00015,21.67192]
[1776759210042,45.95,76133.6,14.2,-0.39618,0.00015,21.66832]
[1776759211421,45.95,76137.87,14.2,-0.39555,0.00015,21.66008]
[1776759214537,45.95,76143.88,14.2,-0.39463,0.00015,21.64437]
[1776759217932,45.95,76147.55,14.2,-0.39409,0.00015,21.63719]
[1776759218018,45.95,76147.55,14.2,-0.39409,0.00015,21.63719]
[1776759218122,45.95,76147.63,14.2,-0.39408,0.00015,21.63704]
[1776759218561,45.95,76147.63,14.2,-0.39408,0.00015,21.63704]
[1776759218608,45.95,76147.7,14.2,-0.39406,0.00015,21.63686]
[1776759219118,45.95,76147.7,14.2,-0.39406,0.00015,21.63686]
[1776759223422,45.94,76149.52,14.2,-0.39378,0.00015,21.63314]
[1776759225348,45.94,76151.33,14.2,-0.39351,0.00015,21.62948]
[1776759226968,45.94,76153.24,14.2,-0.39322,0.00015,21.62565]
[1776759228727,45.93,76145.37,14.2,-0.39438,0.00015,21.64101]
[1776759234381,45.92,76145.48,14.2,-0.39435,0.00015,21.64056]
[1776759240423,45.91,76145.87,14.2,-0.39427,0.00015,21.63952]
[1776759247473,45.9,76147.12,14.2,-0.39406,0.00015,21.63671]
[1776759249259,45.9,76146.5,14.2,-0.39415,0.00015,21.63789]
[1776759250200,45.9,76144.56,14.2,-0.39444,0.00015,21.64166]
[1776759255528,45.89,76147.25,14.2,-0.39402,0.00015,21.63611]
[1776759256297,45.89,76147.25,14.2,-0.39402,0.00015,21.63611]
[1776759258262,45.89,76147.13,14.2,-0.39403,0.00015,21.63626]
[1776759263586,45.88,76146.18,14.2,-0.39416,0.00015,21.63788]
[1776759268622,45.87,76146.7,14.2,-0.39407,0.00015,21.63664]
[1776759271610,45.87,76146.71,14.2,-0.39406,0.00015,21.63658]
[1776759271631,45.87,76146.71,14.2,-0.39406,0.00015,21.63658]
[1776759271784,45.87,76146.71,14.2,-0.39406,0.00015,21.63658]
[1776759271788,45.87,76146.71,14.2,-0.39406,0.00015,21.63658]
[1776759271925,45.87,76146.71,14.2,-0.39406,0.00015,21.63658]
[1776759271993,45.87,76151.76,14.2,-0.39329,0.00015,21.62249]
[1776759272438,45.87,76151.76,14.2,-0.39329,0.00015,21.62249]
[1776759272881,45.87,76160.32,14.2,-0.39201,0.00015,21.60534]
[1776759274701,45.87,76162.33,14.2,-0.39171,0.00015,21.60126]
[1776759275118,45.86,76162.24,14.2,-0.39172,0.00015,21.60142]
[1776759280706,45.86,76163.55,14.2,-0.39152,0.00015,21.59862]
[1776759285742,45.86,76162.67,14.2,-0.39164,0.00015,21.60028]
[1776759286670,45.86,76162.67,14.2,-0.39164,0.00015,21.60028]
[1776759291785,45.85,76162.11,14.2,-0.39171,0.00015,21.60126]
[1776759293915,45.85,76161.82,14.2,-0.39176,0.00015,21.60182]
[1776759299840,45.84,76162.1,14.2,-0.3917,0.00015,21.60109]
[1776759300436,45.84,76162.1,14.2,-0.3917,0.00015,21.60109]
[1776759300462,45.84,76162.1,14.2,-0.3917,0.00015,21.60109]
[1776759300822,45.84,76162.1,14.2,-0.3917,0.00015,21.60109]
[1776759302140,45.84,76154.86,14.2,-0.39278,0.00015,21.61558]
[1776759302256,45.84,76154.86,14.2,-0.39278,0.00015,21.61558]
[1776759307267,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307473,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307626,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307718,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307802,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307873,45.84,76157.4,14.2,-0.39239,0.00015,21.61037]
[1776759307958,45.84,76152.23,14.2,-0.39316,0.00015,21.62064]
[1776759308213,45.84,76152.23,14.2,-0.39316,0.00015,21.62064]
[1776759312048,45.84,76146.86,14.2,-0.39396,0.00015,21.63133]
[1776759312149,45.84,76146.79,14.2,-0.39397,0.00015,21.63148]
[1776759313218,45.84,76146.79,14.2,-0.39397,0.00015,21.63148]
[1776759313906,45.84,76146.79,14.2,-0.39397,0.00015,21.63148]
[1776759314322,45.84,76151.29,14.2,-0.3933,0.00015,21.62249]
[1776759314330,45.84,76151.29,14.2,-0.3933,0.00015,21.62249]
[1776759314939,45.84,76151.29,14.2,-0.3933,0.00015,21.62249]
[1776759314949,45.84,76162.0,14.2,-0.3917,0.00015,21.60099]
[1776759318027,45.83,76164.61,14.2,-0.39131,0.00015,21.59566]
[1776759324012,45.83,76164.59,14.2,-0.3913,0.00015,21.59556]
[1776759325459,45.83,76165.01,14.2,-0.39124,0.00015,21.59468]
[1776759326654,45.83,76164.87,14.2,-0.39126,0.00015,21.59495]
[1776759326659,45.83,76164.87,14.2,-0.39126,0.00015,21.59495]
[1776759327073,45.83,76164.87,14.2,-0.39126,0.00015,21.59495]
[1776759327593,45.83,76162.7,14.2,-0.39158,0.00015,21.59932]
[1776759328430,45.83,76161.39,14.2,-0.39177,0.00015,21.60195]
[1776759329310,45.83,76160.93,14.2,-0.39184,0.00015,21.60285]
[1776759330338,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759330696,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759330732,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759330777,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759331031,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759331045,45.82,76160.37,14.2,-0.39192,0.00015,21.60396]
[1776759331063,45.82,76168.29,14.2,-0.39072,0.00015,21.58384]
[1776759331177,45.82,76168.29,14.2,-0.39072,0.00015,21.58384]
[1776759332070,45.82,76179.67,14.2,-0.38903,0.00015,21.56041]
[1776759333136,45.82,76179.67,14.2,-0.38903,0.00015,21.56041]
[1776759333367,45.82,76177.05,14.2,-0.38942,0.00015,21.56583]
[1776759333576,45.82,76177.05,14.2,-0.38942,0.00015,21.56583]
[1776759333596,45.82,76177.05,14.2,-0.38942,0.00015,21.56583]
[1776759335018,45.82,76175.22,14.2,-0.38969,0.00015,21.5696]
[1776759335091,45.82,76180.79,14.2,-0.38886,0.00015,21.55806]
[1776759340126,45.82,76184.68,14.2,-0.38828,0.00015,21.54997]
[1776759343738,45.82,76185.95,14.2,-0.38809,0.00015,21.54733]
[1776759343879,45.82,76185.95,14.2,-0.38809,0.00015,21.54733]
[1776759344518,45.82,76183.99,14.2,-0.38838,0.00015,21.55143]
[1776759346229,45.82,76183.23,14.2,-0.3885,0.00015,21.55302]
[1776759346616,45.82,76183.23,14.2,-0.3885,0.00015,21.55302]
[1776759349456,45.82,76188.16,14.2,-0.38777,0.00015,21.54272]
[1776759354160,45.83,76187.26,14.2,-0.3879,0.00015,21.54465]
[1776759354222,45.83,76187.37,14.2,-0.38789,0.00015,21.54442]
[1776759354227,45.83,76187.37,14.2,-0.38789,0.00015,21.54442]
[1776759354531,45.83,76187.37,14.2,-0.38789,0.00015,21.54442]
[1776759355936,45.83,76190.38,14.2,-0.38744,0.00015,21.5381]
[1776759355967,45.83,76200.51,14.2,-0.38594,0.00015,21.51664]
[1776759356228,45.83,76200.51,14.2,-0.38594,0.00015,21.51664]
[1776759356240,45.83,76206.61,14.2,-0.38503,0.00015,21.50354]
[1776759358312,45.83,76206.46,14.2,-0.38506,0.00015,21.5039]
[1776759364304,45.84,76209.0,14.2,-0.38469,0.00015,21.49865]
[1776759369645,45.84,76209.3,14.2,-0.38465,0.00015,21.49804]
[1776759372620,45.84,76209.29,14.2,-0.38467,0.00015,21.49828]
[1776759373659,45.84,76204.91,14.2,-0.38532,0.00015,21.50779]
[1776759381206,45.85,76203.4,14.2,-0.38555,0.00015,21.51116]
[1776759387465,45.85,76204.14,14.2,-0.38546,0.00015,21.50979]
[1776759388694,45.85,76204.14,14.2,-0.38546,0.00015,21.50979]
[1776759391198,45.86,76210.3,14.2,-0.38455,0.00015,21.49657]
[1776759396895,45.86,76210.23,14.2,-0.38455,0.00015,21.49281]
[1776759398870,45.86,76210.08,14.2,-0.38458,0.00015,21.49327]
[1776759402483,45.87,76209.26,14.2,-0.38471,0.00015,21.49518]
[1776759402577,45.87,76202.53,14.2,-0.38571,0.00015,21.50968]
[1776759408619,45.87,76205.62,14.2,-0.38526,0.00015,21.50322]
[1776759413654,45.88,76202.94,14.2,-0.38566,0.00015,21.50911]
[1776759418689,45.88,76202.87,14.2,-0.38568,0.00015,21.50937]
[1776759420882,45.88,76202.61,14.2,-0.38572,0.00015,21.50995]
[1776759420983,45.88,76202.54,14.2,-0.38573,0.00015,21.51012]
[1776759426745,45.87,76198.8,14.2,-0.38627,0.00015,21.51786]
[1776759427790,45.87,76198.8,14.2,-0.38627,0.00015,21.51786]
[1776759433794,45.87,76203.81,14.2,-0.38551,0.00015,21.50688]
[1776759434344,45.87,76203.81,14.2,-0.38551,0.00015,21.50688]
[1776759437699,45.86,76208.52,14.2,-0.38481,0.00015,21.49664]
[1776759437770,45.86,76208.52,14.2,-0.38481,0.00015,21.49664]
[1776759440685,45.86,76218.64,14.2,-0.38331,0.00015,21.47457]
[1776759440903,45.86,76218.64,14.2,-0.38331,0.00015,21.47457]
[1776759441832,45.86,76221.36,14.2,-0.3829,0.00015,21.46859]
[1776759445414,45.86,76228.31,14.2,-0.38187,0.00015,21.45321]
[1776759446487,45.86,76228.38,14.2,-0.38186,0.00015,21.45305]
[1776759446635,45.86,76228.38,14.2,-0.38186,0.00015,21.45305]
[1776759448842,45.86,76221.82,14.2,-0.38283,0.00015,21.46751]
[1776759452625,45.86,76220.75,14.2,-0.38299,0.00015,21.46982]
[1776759453811,45.86,76220.75,14.2,-0.38297,0.00015,21.46574]
[1776759459976,45.85,76224.37,14.2,-0.38243,0.00015,21.45768]
[1776759460278,45.85,76224.37,14.2,-0.38243,0.00015,21.45768]
[1776759462580,45.85,76224.87,14.2,-0.38235,0.00015,21.45656]
[1776759469039,45.85,76229.12,14.2,-0.38172,0.00015,21.44714]
[1776759474075,45.85,76224.95,14.2,-0.38234,0.00015,21.45636]
[1776759479110,45.85,76224.65,14.2,-0.38238,0.00015,21.457]
[1776759484144,45.85,76224.92,14.2,-0.38234,0.00015,21.45638]
[1776759489180,45.85,76229.78,14.2,-0.38162,0.00015,21.44561]
[1776759494215,45.85,76226.6,14.2,-0.38209,0.00015,21.45267]
[1776759499648,45.85,76226.61,14.2,-0.38209,0.00015,21.45264]
[1776759499816,45.85,76226.61,14.2,-0.38209,0.00015,21.45264]
[1776759502014,45.85,76226.5,14.2,-0.38211,0.00015,21.45288]
[1776759503743,45.85,76222.62,14.2,-0.38268,0.00015,21.46144]
[1776759510328,45.84,76224.24,14.2,-0.38242,0.00015,21.45763]
[1776759511952,45.84,76224.24,14.2,-0.38242,0.00015,21.45763]
[1776759517377,45.84,76219.93,14.2,-0.38303,0.00015,21.46288]
[1776759523419,45.84,76219.17,14.2,-0.38314,0.00015,21.46443]
[1776759529352,45.83,76219.0,14.2,-0.38316,0.00015,21.46471]
[1776759538524,45.83,76219.0,14.2,-0.38315,0.00015,21.46453]
[1776759542690,45.83,76219.0,14.2,-0.38315,0.00015,21.46453]
[1776759543929,45.83,76219.0,14.2,-0.38314,0.00015,21.46446]
[1776759546580,45.82,76213.38,14.2,-0.38396,0.00015,21.47653]
[1776759547618,45.82,76213.38,14.2,-0.38396,0.00015,21.47653]
[1776759547637,45.82,76213.38,14.2,-0.38396,0.00015,21.47653]
[1776759548596,45.81,76224.07,14.2,-0.38236,0.00015,21.45268]
[1776759549704,45.81,76224.07,14.2,-0.38236,0.00015,21.45268]
[1776759549741,45.81,76224.07,14.2,-0.38236,0.00015,21.45268]
[1776759550467,45.81,76227.34,14.2,-0.38187,0.00015,21.44538]
[1776759552333,45.81,76227.39,14.2,-0.38186,0.00015,21.44526]
[1776759555348,45.81,76228.16,14.2,-0.38174,0.00015,21.44346]
[1776759561892,45.8,76227.94,14.2,-0.38176,0.00015,21.44378]
[1776759561932,45.8,76227.94,14.2,-0.38176,0.00015,21.44378]
[1776759564567,45.8,76226.48,14.2,-0.38197,0.00015,21.44692]
[1776759569743,45.8,76223.8,14.2,-0.38236,0.00015,21.45274]
[1776759573875,45.8,76224.58,14.2,-0.38223,0.00015,21.44693]
[1776759573927,45.8,76224.58,14.2,-0.38223,0.00015,21.44693]
[1776759575931,45.79,76224.89,14.2,-0.38218,0.00015,21.44621]
[1776759579813,45.79,76233.24,14.2,-0.38094,0.00015,21.42749]
[1776759583841,45.79,76239.58,14.2,-0.38,0.00015,21.41327]
[1776759588876,45.79,76239.9,14.2,-0.37996,0.00015,21.41264]
[1776759593688,45.8,76240.67,14.2,-0.37985,0.00015,21.41098]
[1776759593818,45.8,76240.67,14.2,-0.37985,0.00015,21.41098]
[1776759593927,45.8,76240.67,14.2,-0.37985,0.00015,21.41098]
[1776759594024,45.8,76240.67,14.2,-0.37985,0.00015,21.41093]
[1776759594518,45.8,76240.67,14.2,-0.37985,0.00015,21.41093]
[1776759594811,45.8,76240.67,14.2,-0.37985,0.00015,21.41093]
[1776759595284,45.79,76240.83,14.2,-0.37982,0.00015,21.41052]
[1776759600959,45.78,76241.05,14.2,-0.37975,0.00015,21.40934]
[1776759610025,45.75,76240.79,14.2,-0.37973,0.00015,21.40893]
[1776759615060,45.74,76242.18,14.2,-0.37949,0.00015,21.40523]
[1776759616824,45.74,76242.18,14.2,-0.37949,0.00015,21.40523]
[1776759617636,45.73,76243.03,14.2,-0.37936,0.00015,21.40309]
[1776759617742,45.73,76243.03,14.2,-0.37936,0.00015,21.40309]
[1776759618002,45.73,76243.03,14.2,-0.37936,0.00015,21.40309]
[1776759618021,45.73,76243.03,14.2,-0.37936,0.00015,21.40309]
[1776759618211,45.73,76243.03,14.2,-0.37936,0.00015,21.40309]
[1776759618259,45.73,76251.66,14.2,-0.37807,0.00015,21.38323]
[1776759618527,45.73,76251.66,14.2,-0.37807,0.00015,21.38323]
[1776759618574,45.73,76251.66,14.2,-0.37807,0.00015,21.38323]
[1776759619364,45.73,76251.66,14.2,-0.37807,0.00015,21.38323]
[1776759619088,45.73,76264.27,14.2,-0.37621,0.00015,21.35388]
[1776759619970,45.73,76264.27,14.2,-0.37621,0.00015,21.35388]
[1776759620479,45.72,76265.26,14.2,-0.37605,0.00015,21.35148]
[1776759622953,45.72,76265.21,14.2,-0.37606,0.00015,21.35152]
[1776759625506,45.72,76265.59,14.2,-0.37599,0.00015,21.3504]
[1776759625566,45.72,76265.59,14.2,-0.37599,0.00015,21.3504]
[1776759628663,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759628698,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759628739,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759628752,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759629231,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759629242,45.71,76273.0,14.2,-0.37488,0.00015,21.33265]
[1776759630063,45.71,76277.16,14.2,-0.37426,0.00015,21.32271]
[1776759631626,45.71,76281.14,14.2,-0.37365,0.00015,21.30903]
[1776759631630,45.71,76281.14,14.2,-0.37365,0.00015,21.30903]
[1776759634198,45.7,76281.17,14.2,-0.37364,0.00015,21.30885]
[1776759639662,45.7,76281.28,14.2,-0.37362,0.00015,21.30848]
[1776759645278,45.69,76278.5,14.2,-0.374,0.00015,21.31455]
[1776759645487,45.69,76278.5,14.2,-0.374,0.00015,21.31455]
[1776759645499,45.69,76278.5,14.2,-0.374,0.00015,21.31455]
[1776759650093,45.68,76281.7,14.2,-0.37351,0.00015,21.30668]
[1776759650116,45.68,76281.7,14.2,-0.37351,0.00015,21.30668]
[1776759651060,45.68,76286.41,14.2,-0.37281,0.00015,21.29531]
[1776759651078,45.68,76286.41,14.2,-0.37281,0.00015,21.29531]
[1776759651307,45.68,76286.41,14.2,-0.37281,0.00015,21.29531]
[1776759651316,45.68,76286.41,14.2,-0.37281,0.00015,21.29531]
[1776759651342,45.68,76286.41,14.2,-0.37281,0.00015,21.29531]
[1776759652542,45.68,76293.01,14.2,-0.37184,0.00015,21.27926]
[1776759653277,45.68,76293.01,14.2,-0.37184,0.00015,21.27926]
[1776759653604,45.68,76296.94,14.2,-0.37126,0.00015,21.26965]
[1776759653722,45.68,76296.94,14.2,-0.37126,0.00015,21.26965]
[1776759654220,45.68,76296.94,14.2,-0.37126,0.00015,21.26965]
[1776759654858,45.68,76296.99,14.2,-0.37124,0.00015,21.26942]
[1776759658558,45.67,76301.85,14.2,-0.37052,0.00015,21.25731]
[1776759658589,45.67,76301.85,14.2,-0.37052,0.00015,21.25731]
[1776759658690,45.67,76301.85,14.2,-0.37052,0.00015,21.25731]
[1776759658866,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759658951,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759658962,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759659018,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759659310,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759659318,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759659319,45.67,76305.0,14.2,-0.37005,0.00015,21.2495]
[1776759659411,45.67,76338.61,14.2,-0.36513,0.00015,21.16506]
[1776759659698,45.67,76338.61,14.2,-0.36513,0.00015,21.16506]
[1776759660413,45.67,76338.61,14.2,-0.36513,0.00015,21.16506]
[1776759660455,45.67,76366.92,14.2,-0.361,0.00015,21.0915]
[1776759660654,45.67,76366.92,14.2,-0.361,0.00015,21.0915]
[1776759660864,45.67,76366.92,14.2,-0.361,0.00015,21.0915]
[1776759661316,45.67,76366.92,14.2,-0.361,0.00015,21.0915]
[1776759661390,45.67,76357.58,14.2,-0.36236,0.00015,21.11604]
[1776759662205,45.67,76357.58,14.2,-0.36236,0.00015,21.11604]
[1776759662882,45.67,76357.55,14.2,-0.36236,0.00015,21.1161]
[1776759663015,45.67,76357.55,14.2,-0.36236,0.00015,21.1161]
[1776759663018,45.67,76357.55,14.2,-0.36236,0.00015,21.1161]
[1776759663022,45.67,76357.55,14.2,-0.36236,0.00015,21.1161]
[1776759663407,45.67,76347.98,14.2,-0.36376,0.00015,21.14098]
[1776759664344,45.67,76347.98,14.2,-0.36376,0.00015,21.14098]
[1776759664414,45.67,76341.86,14.2,-0.36465,0.00015,21.15672]
[1776759665878,45.67,76340.55,14.2,-0.36484,0.00015,21.16004]
[1776759666341,45.67,76340.55,14.2,-0.36484,0.00015,21.16004]
[1776759666411,45.67,76340.55,14.2,-0.36484,0.00015,21.16004]
[1776759667783,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759667787,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759667928,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759668019,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759668122,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759668188,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759668230,45.67,76340.09,14.2,-0.3649,0.00015,21.16113]
[1776759668442,45.67,76333.65,14.2,-0.36584,0.00015,21.17754]
[1776759668574,45.67,76333.65,14.2,-0.36584,0.00015,21.17754]
[1776759669831,45.67,76329.1,14.2,-0.36651,0.00015,21.18921]
[1776759670456,45.67,76329.02,14.2,-0.36653,0.00015,21.18952]
[1776759671332,45.67,76329.02,14.2,-0.36653,0.00015,21.18952]
[1776759672965,45.67,76328.74,14.2,-0.36657,0.00015,21.19027]
[1776759675431,45.67,76328.53,14.2,-0.36661,0.00015,21.19084]
[1776759675532,45.67,76328.53,14.2,-0.36661,0.00015,21.19084]
[1776759675494,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759675881,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676023,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676086,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676117,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676204,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676599,45.67,76343.43,14.2,-0.36443,0.00015,21.15281]
[1776759676502,45.67,76374.87,14.2,-0.35985,0.00015,21.07047]
[1776759677173,45.67,76374.87,14.2,-0.35985,0.00015,21.07047]
[1776759677509,45.67,76395.64,14.2,-0.35683,0.00014,21.01461]
[1776759677705,45.67,76395.64,14.2,-0.35683,0.00014,21.01461]
[1776759677889,45.67,76395.64,14.2,-0.35683,0.00014,21.01461]
[1776759677892,45.67,76395.64,14.2,-0.35683,0.00014,21.01461]
[1776759678516,45.67,76400.66,14.2,-0.35611,0.00014,21.00097]
[1776759679062,45.67,76400.66,14.2,-0.35611,0.00014,21.00097]
[1776759679378,45.67,76400.66,14.2,-0.35611,0.00014,21.00097]
[1776759679777,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680114,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680143,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680165,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680184,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680222,45.68,76402.41,14.2,-0.35586,0.00014,20.99624]
[1776759680889,45.68,76402.41,14.2,-0.35586,0.00014,20.99631]
[1776759680991,45.68,76395.5,14.2,-0.35687,0.00014,21.01522]
[1776759682036,45.68,76395.5,14.2,-0.35687,0.00014,21.01522]
[1776759682319,45.68,76395.5,14.2,-0.35687,0.00014,21.01522]
[1776759682730,45.68,76393.99,14.2,-0.35709,0.00014,21.01937]
[1776759682775,45.68,76393.99,14.2,-0.35709,0.00014,21.01937]
[1776759682781,45.68,76393.99,14.2,-0.35709,0.00014,21.01937]
[1776759684665,45.68,76392.62,14.2,-0.35729,0.00014,21.02314]
[1776759684741,45.68,76392.62,14.2,-0.35729,0.00014,21.02314]
[1776759684777,45.68,76392.62,14.2,-0.35729,0.00014,21.02314]
[1776759684802,45.68,76392.62,14.2,-0.35729,0.00014,21.02314]
[1776759685135,45.68,76392.62,14.2,-0.35729,0.00014,21.02314]
[1776759686835,45.68,76391.14,14.2,-0.35751,0.00015,21.02727]
[1776759686851,45.68,76391.14,14.2,-0.35751,0.00015,21.02727]
[1776759688666,45.68,76389.21,14.2,-0.35779,0.00015,21.03252]
[1776759694628,45.69,76385.39,14.2,-0.35833,0.00015,21.03889]
[1776759699664,45.7,76386.85,14.2,-0.35815,0.00015,21.03559]
[1776759704699,45.72,76385.93,14.2,-0.35834,0.00015,21.03912]
[1776759710121,45.72,76386.31,14.2,-0.35829,0.00015,21.03839]
[1776759710126,45.72,76386.31,14.2,-0.35829,0.00015,21.03839]
[1776759710855,45.72,76384.87,14.2,-0.35851,0.00015,21.04241]
[1776759712114,45.72,76381.09,14.2,-0.35906,0.00015,21.05254]
[1776759712200,45.72,76381.09,14.2,-0.35906,0.00015,21.05254]
[1776759712281,45.72,76381.09,14.2,-0.35906,0.00015,21.05254]
[1776759712755,45.73,76373.03,14.2,-0.36023,0.00015,21.07411]
[1776759714247,45.73,76373.03,14.2,-0.36023,0.00015,21.07411]
[1776759719711,45.72,76367.18,14.2,-0.36108,0.00015,21.08951]
[1776759723777,45.72,76360.54,14.2,-0.36204,0.00015,21.10687]
[1776759729876,45.72,76360.0,14.2,-0.36211,0.00015,21.10811]
[1776759734911,45.72,76359.89,14.2,-0.36212,0.00015,21.10827]
[1776759739946,45.71,76358.41,14.2,-0.36233,0.00015,21.11202]
[1776759743771,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759743826,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759743886,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759744330,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759744547,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759744565,45.71,76358.19,14.2,-0.36236,0.00015,21.11252]
[1776759744431,45.71,76348.22,14.2,-0.36381,0.00015,21.13837]
[1776759744719,45.71,76348.22,14.2,-0.36381,0.00015,21.13837]
[1776759745058,45.71,76348.22,14.2,-0.36381,0.00015,21.13837]
[1776759745300,45.71,76348.22,14.2,-0.36381,0.00015,21.13837]
[1776759745366,45.71,76344.33,14.2,-0.36438,0.00015,21.14845]
[1776759745705,45.71,76344.33,14.2,-0.36438,0.00015,21.14845]
[1776759746186,45.71,76344.33,14.2,-0.36438,0.00015,21.14845]
[1776759746671,45.71,76339.17,14.2,-0.36514,0.00015,21.16168]
[1776759746799,45.71,76339.17,14.2,-0.36514,0.00015,21.16168]
[1776759747527,45.71,76339.17,14.2,-0.36514,0.00015,21.16168]
[1776759749043,45.71,76331.97,14.2,-0.36619,0.00015,21.18005]
[1776759752431,45.72,76339.07,14.2,-0.36513,0.00015,21.15793]
[1776759752500,45.72,76339.07,14.2,-0.36513,0.00015,21.15793]
[1776759753252,45.72,76340.35,14.2,-0.36495,0.00015,21.15468]
[1776759753266,45.72,76340.35,14.2,-0.36495,0.00015,21.15468]
[1776759753343,45.72,76342.82,14.2,-0.36459,0.00015,21.14836]
[1776759753718,45.72,76342.82,14.2,-0.36459,0.00015,21.14836]
[1776759754250,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754703,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754727,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754729,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754775,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754785,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759754789,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759755094,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759755236,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759755411,45.71,76351.2,14.2,-0.36336,0.00015,21.12669]
[1776759755444,45.71,76366.73,14.2,-0.3611,0.00015,21.08605]
[1776759756197,45.71,76366.73,14.2,-0.3611,0.00015,21.08605]
[1776759756220,45.71,76375.77,14.2,-0.35978,0.00015,21.0621]
[1776759757034,45.71,76375.77,14.2,-0.35978,0.00015,21.0621]
[1776759757183,45.71,76375.77,14.2,-0.35978,0.00015,21.0621]
[1776759759247,45.71,76376.47,14.2,-0.35968,0.00015,21.06026]
[1776759761586,45.72,76377.12,14.2,-0.35959,0.00015,21.05855]
[1776759761602,45.72,76377.12,14.2,-0.35959,0.00015,21.05855]
[1776759763251,45.72,76378.22,14.2,-0.35943,0.00015,21.05565]
[1776759763264,45.72,76378.22,14.2,-0.35943,0.00015,21.05565]
[1776759763290,45.72,76378.22,14.2,-0.35943,0.00015,21.05565]
[1776759765345,45.72,76374.77,14.2,-0.35994,0.00015,21.06487]
[1776759765401,45.72,76367.92,14.2,-0.36093,0.00015,21.08302]
[1776759765646,45.72,76367.92,14.2,-0.36093,0.00015,21.08302]
[1776759771261,45.72,76365.45,14.2,-0.36129,0.00015,21.08949]
[1776759772456,45.72,76365.0,14.2,-0.36135,0.00015,21.09067]
[1776759779220,45.71,76364.63,14.2,-0.3614,0.00015,21.09156]
[1776759784255,45.71,76367.88,14.2,-0.36093,0.00015,21.08297]
[1776759788586,45.71,76366.23,14.2,-0.36117,0.00015,21.08731]
[1776759798372,45.71,76363.56,14.2,-0.36155,0.00015,21.09425]
[1776759799808,45.71,76363.53,14.2,-0.36156,0.00015,21.09432]
[1776759799868,45.71,76363.53,14.2,-0.36156,0.00015,21.09432]
[1776759800708,45.71,76361.98,14.2,-0.36178,0.00015,21.09838]
[1776759800833,45.71,76361.98,14.2,-0.36178,0.00015,21.09838]
[1776759801047,45.71,76361.98,14.2,-0.36178,0.00015,21.09838]
[1776759801397,45.71,76355.76,14.2,-0.36269,0.00015,21.11463]
[1776759802402,45.71,76348.26,14.2,-0.36377,0.00015,21.13387]
[1776759807438,45.7,76353.35,14.2,-0.36302,0.00015,21.12047]
[1776759812474,45.68,76354.71,14.2,-0.36275,0.00015,21.11178]
[1776759814088,45.68,76354.71,14.2,-0.36275,0.00015,21.11178]
[1776759814389,45.68,76354.71,14.2,-0.36275,0.00015,21.11178]
[1776759814396,45.68,76354.71,14.2,-0.36275,0.00015,21.11178]
[1776759814788,45.68,76360.18,14.2,-0.36195,0.00015,21.09744]
[1776759815515,45.68,76369.84,14.2,-0.36054,0.00015,21.07197]
[1776759816416,45.68,76369.84,14.2,-0.36054,0.00015,21.07197]
[1776759816583,45.68,76369.84,14.2,-0.36054,0.00015,21.07197]
[1776759817171,45.68,76370.2,14.2,-0.36049,0.00015,21.07111]
[1776759822544,45.69,76370.08,14.2,-0.36053,0.00015,21.07181]
[1776759829594,45.69,76369.61,14.2,-0.3606,0.00015,21.0731]
[1776759833899,45.69,76369.68,14.2,-0.36059,0.00015,21.07294]
[1776759837516,45.69,76369.15,14.2,-0.36067,0.00015,21.07436]
[1776759837516,45.69,76369.15,14.2,-0.36067,0.00015,21.07436]
[1776759837614,45.69,76369.15,14.2,-0.36067,0.00015,21.07436]
[1776759838496,45.69,76371.4,14.2,-0.36034,0.00015,21.0684]
[1776759838532,45.69,76371.4,14.2,-0.36034,0.00015,21.0684]
[1776759838657,45.69,76378.38,14.2,-0.35933,0.00015,21.04983]
[1776759839984,45.69,76382.9,14.2,-0.35867,0.00015,21.03774]
[1776759840229,45.69,76382.9,14.2,-0.35867,0.00015,21.03774]
[1776759840265,45.69,76382.9,14.2,-0.35867,0.00015,21.03774]
[1776759840694,45.69,76382.9,14.2,-0.35867,0.00015,21.03774]
[1776759841042,45.69,76377.97,14.2,-0.35939,0.00015,21.05098]
[1776759841934,45.69,76372.72,14.2,-0.36015,0.00015,21.06498]
[1776759841993,45.69,76372.72,14.2,-0.36015,0.00015,21.06498]
[1776759842175,45.69,76372.72,14.2,-0.36015,0.00015,21.06498]
[1776759842365,45.69,76372.72,14.2,-0.36015,0.00015,21.06498]
[1776759842377,45.69,76372.72,14.2,-0.36015,0.00015,21.06498]
[1776759843685,45.69,76377.3,14.2,-0.35949,0.00015,21.0528]
[1776759843708,45.69,76377.3,14.2,-0.35949,0.00015,21.0528]
[1776759843707,45.69,76383.39,14.2,-0.3586,0.00015,21.03651]
[1776759843731,45.69,76383.39,14.2,-0.3586,0.00015,21.03651]
[1776759844707,45.69,76395.12,14.2,-0.3569,0.00014,21.00484]
[1776759848443,45.7,76397.22,14.2,-0.3566,0.00014,20.99924]
[1776759848654,45.7,76397.22,14.2,-0.3566,0.00014,20.99924]
[1776759849742,45.7,76388.98,14.2,-0.35781,0.00015,21.02176]
[1776759850818,45.7,76388.98,14.2,-0.35781,0.00015,21.02176]
[1776759856791,45.7,76380.63,14.2,-0.35903,0.00015,21.04439]
[1776759858778,45.7,76380.16,14.2,-0.3591,0.00015,21.04567]
[1776759860499,45.7,76378.63,14.2,-0.35932,0.00015,21.04978]
[1776759860731,45.7,76378.63,14.2,-0.35932,0.00015,21.04978]
[1776759862833,45.7,76371.57,14.2,-0.36035,0.00015,21.0686]
[1776759866861,45.7,76365.72,14.2,-0.3612,0.00015,21.08406]
[1776759871896,45.7,76367.74,14.2,-0.36088,0.00015,21.07457]
[1776759873423,45.7,76367.74,14.2,-0.36088,0.00015,21.07457]
[1776759873674,45.7,76367.74,14.2,-0.36088,0.00015,21.07457]
[1776759878945,45.7,76365.66,14.2,-0.36118,0.00015,21.08002]
[1776759883980,45.7,76367.1,14.2,-0.36097,0.00015,21.0762]
[1776759889016,45.7,76367.28,14.2,-0.36095,0.00015,21.07584]
[1776759891505,45.71,76367.24,14.2,-0.36096,0.00015,21.07606]
[1776759894324,45.71,76365.46,14.2,-0.36124,0.00015,21.08109]
[1776759894328,45.71,76365.46,14.2,-0.36124,0.00015,21.08109]
[1776759894382,45.71,76365.46,14.2,-0.36124,0.00015,21.08109]
[1776759896358,45.72,76363.85,14.2,-0.36148,0.00015,21.08556]
[1776759900266,45.72,76361.38,14.2,-0.36184,0.00015,21.09201]
[1776759900617,45.72,76361.38,14.2,-0.36184,0.00015,21.09201]
[1776759903469,45.72,76363.38,14.2,-0.36155,0.00015,21.08672]
[1776759906762,45.72,76363.87,14.2,-0.36148,0.00015,21.08541]
[1776759910076,45.71,76362.61,14.2,-0.36166,0.00015,21.08869]
[1776759910118,45.71,76362.61,14.2,-0.36166,0.00015,21.08869]
[1776759910293,45.71,76362.61,14.2,-0.36166,0.00015,21.08869]
[1776759910391,45.71,76359.08,14.2,-0.36217,0.00015,21.09793]
[1776759910925,45.71,76359.08,14.2,-0.36217,0.00015,21.09793]
[1776759912189,45.71,76357.04,14.2,-0.36247,0.00015,21.10326]
[1776759912740,45.71,76357.04,14.2,-0.36247,0.00015,21.10326]
[1776759913189,45.72,76361.32,14.2,-0.36185,0.00015,21.09222]
[1776759913918,45.72,76361.32,14.2,-0.36185,0.00015,21.09222]
[1776759920238,45.72,76362.03,14.2,-0.36175,0.00015,21.09031]
[1776759921627,45.72,76362.03,14.2,-0.36175,0.00015,21.09031]
[1776759921705,45.72,76359.66,14.2,-0.36209,0.00015,21.09651]
[1776759921817,45.72,76359.66,14.2,-0.36209,0.00015,21.09651]
[1776759921913,45.72,76359.66,14.2,-0.36209,0.00015,21.09651]
[1776759922568,45.72,76359.66,14.2,-0.36209,0.00015,21.09651]
[1776759923921,45.72,76354.06,14.2,-0.36292,0.00015,21.11128]
[1776759924357,45.72,76354.06,14.2,-0.36292,0.00015,21.11128]
[1776759924391,45.72,76354.06,14.2,-0.36292,0.00015,21.11128]
[1776759926609,45.72,76347.06,14.2,-0.36394,0.00015,21.12955]
[1776759926639,45.72,76347.06,14.2,-0.36394,0.00015,21.12955]
[1776759933329,45.73,76342.12,14.2,-0.36467,0.00015,21.13855]
[1776759938830,45.73,76343.92,14.2,-0.36441,0.00015,21.13411]
[1776759944406,45.74,76344.26,14.2,-0.36438,0.00015,21.13359]
[1776759949441,45.75,76344.12,14.2,-0.36441,0.00015,21.1342]
[1776759949835,45.75,76344.12,14.2,-0.36441,0.00015,21.1342]
[1776759959512,45.76,76342.86,14.2,-0.36462,0.00015,21.13792]
[1776759961775,45.76,76335.45,14.2,-0.36571,0.00015,21.15694]
[1776759963314,45.76,76332.23,14.2,-0.36618,0.00015,21.16514]
[1776759963489,45.76,76332.23,14.2,-0.36618,0.00015,21.16514]
[1776759967398,45.76,76336.87,14.2,-0.36551,0.00015,21.15344]
[1776759972603,45.76,76336.67,14.2,-0.36555,0.00015,21.15412]
[1776759977638,45.77,76337.96,14.2,-0.36536,0.00015,21.15098]
[1776759978041,45.77,76337.96,14.2,-0.36536,0.00015,21.15098]
[1776759978321,45.77,76337.96,14.2,-0.36536,0.00015,21.15098]
[1776759979651,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980275,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980363,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980425,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980431,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980444,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980478,45.77,76349.32,14.2,-0.36371,0.00015,21.12189]
[1776759980659,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759980892,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981247,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981333,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981683,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981691,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981699,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981726,45.77,76354.56,14.2,-0.36295,0.00015,21.10837]
[1776759981824,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982028,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982038,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982105,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982586,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982704,45.77,76379.73,14.2,-0.35929,0.00015,21.04207]
[1776759982807,45.77,76390.35,14.2,-0.35775,0.00014,21.01359]
[1776759983220,45.77,76390.35,14.2,-0.35775,0.00014,21.01359]
[1776759983893,45.77,76390.51,14.2,-0.35773,0.00014,21.0132]
[1776759984328,45.77,76390.51,14.2,-0.35773,0.00014,21.0132]
[1776759985673,45.77,76389.01,14.2,-0.35795,0.00014,21.01727]
[1776759987570,45.77,76387.62,14.2,-0.35815,0.00014,21.02108]
[1776759992757,45.77,76379.3,14.2,-0.35934,0.00015,21.03939]
[1776759995132,45.77,76378.32,14.2,-0.35949,0.00015,21.04202]
[1776760000813,45.77,76377.7,14.2,-0.35958,0.00015,21.04371]
[1776760005848,45.77,76374.39,14.2,-0.36006,0.00015,21.05252]
[1776760007010,45.77,76374.35,14.2,-0.36007,0.00015,21.05262]
[1776760007475,45.77,76374.35,14.2,-0.36007,0.00015,21.05262]
[1776760007652,45.77,76374.35,14.2,-0.36007,0.00015,21.05262]
[1776760011342,45.77,76368.06,14.2,-0.36098,0.00015,21.06922]
[1776760017931,45.77,76373.51,14.2,-0.36018,0.00015,21.05479]
[1776760022967,45.77,76370.99,14.2,-0.36055,0.00015,21.06145]
[1776760026928,45.77,76374.79,14.2,-0.36,0.00015,21.05137]
[1776760030224,45.77,76375.75,14.2,-0.35986,0.00015,21.04883]
[1776760036060,45.77,76375.69,14.2,-0.35987,0.00015,21.04903]
[1776760041095,45.77,76375.59,14.2,-0.35988,0.00015,21.04932]
[1776760046600,45.77,76376.42,14.2,-0.35977,0.00015,21.04714]
[1776760047005,45.77,76376.42,14.2,-0.35977,0.00015,21.04716]
[1776760050301,45.78,76374.88,14.2,-0.35999,0.00015,21.05126]
[1776760055292,45.78,76373.2,14.2,-0.36021,0.00015,21.05161]
[1776760055818,45.78,76373.2,14.2,-0.36021,0.00015,21.05161]
[1776760058038,45.78,76371.74,14.2,-0.36043,0.00015,21.05548]
[1776760058049,45.78,76371.74,14.2,-0.36043,0.00015,21.05548]
[1776760060836,45.78,76371.52,14.2,-0.36046,0.00015,21.05605]
[1776760065046,45.77,76367.82,14.2,-0.361,0.00015,21.06581]
[1776760065608,45.77,76367.82,14.2,-0.361,0.00015,21.06581]
[1776760065706,45.77,76367.82,14.2,-0.361,0.00015,21.06581]
[1776760065848,45.77,76367.82,14.2,-0.361,0.00015,21.06581]
[1776760067277,45.77,76360.69,14.2,-0.36203,0.00015,21.08449]
[1776760072312,45.77,76358.69,14.2,-0.36232,0.00015,21.0896]
[1776760076623,45.77,76361.96,14.2,-0.36184,0.00015,21.08098]
[1776760078239,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078248,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078274,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078310,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078474,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078546,45.77,76365.7,14.2,-0.36129,0.00015,21.07113]
[1776760078575,45.77,76373.32,14.2,-0.36018,0.00015,21.05098]
[1776760079361,45.77,76380.9,14.2,-0.35908,0.00015,21.0308]
[1776760080603,45.77,76380.9,14.2,-0.35908,0.00015,21.0308]
[1776760080751,45.77,76380.9,14.2,-0.35908,0.00015,21.0308]
[1776760082372,45.77,76383.66,14.2,-0.35868,0.00015,21.02346]
[1776760087081,45.77,76384.5,14.2,-0.35857,0.00015,21.02133]
[1776760087200,45.77,76384.5,14.2,-0.35857,0.00015,21.02133]
[1776760087577,45.77,76384.5,14.2,-0.35857,0.00015,21.02133]
[1776760089342,45.77,76385.98,14.2,-0.35835,0.00015,21.01741]
[1776760090643,45.77,76386.09,14.2,-0.35834,0.00015,21.01715]
[1776760090650,45.77,76386.09,14.2,-0.35834,0.00015,21.01715]
[1776760090845,45.77,76386.09,14.2,-0.35834,0.00015,21.01715]
[1776760090854,45.77,76385.01,14.2,-0.3585,0.00015,21.02008]
[1776760092453,45.77,76392.0,14.2,-0.35748,0.00014,21.00124]
[1776760093439,45.77,76392.0,14.2,-0.35748,0.00014,21.00124]
[1776760093480,45.77,76392.0,14.2,-0.35748,0.00014,21.00124]
[1776760095159,45.77,76390.16,14.2,-0.35775,0.00014,21.00621]
[1776760098606,45.77,76389.8,14.2,-0.3578,0.00014,21.00718]
[1776760100687,45.77,76389.91,14.2,-0.35779,0.00014,21.00688]
[1776760101640,45.77,76391.05,14.2,-0.35762,0.00014,21.00381]
[1776760101693,45.77,76391.05,14.2,-0.35762,0.00014,21.00381]
[1776760101882,45.77,76391.05,14.2,-0.35762,0.00014,21.00381]
[1776760107558,45.78,76393.44,14.2,-0.35728,0.00014,20.99742]
[1776760110543,45.78,76393.46,14.2,-0.35728,0.00014,20.99739]
[1776760113838,45.78,76393.24,14.2,-0.35729,0.00014,20.9939]
[1776760113887,45.78,76393.24,14.2,-0.35729,0.00014,20.9939]
[1776760113935,45.78,76393.24,14.2,-0.35729,0.00014,20.9939]
[1776760113971,45.78,76393.22,14.2,-0.35729,0.00014,20.99397]
[1776760115614,45.78,76387.03,14.2,-0.35819,0.00015,21.01077]
[1776760116091,45.78,76387.03,14.2,-0.35819,0.00015,21.01077]
[1776760119100,45.78,76386.18,14.2,-0.35832,0.00015,21.01318]
[1776760119642,45.78,76386.07,14.2,-0.35834,0.00015,21.01349]
[1776760120053,45.78,76386.07,14.2,-0.35834,0.00015,21.01349]
[1776760120649,45.78,76382.79,14.2,-0.35882,0.00015,21.02232]
[1776760121041,45.78,76382.79,14.2,-0.35882,0.00015,21.02232]
[1776760124394,45.78,76378.57,14.2,-0.35943,0.00015,21.03366]
[1776760124677,45.78,76380.82,14.2,-0.35911,0.00015,21.0277]
[1776760129912,45.79,76386.3,14.2,-0.35832,0.00015,21.01307]
[1776760131727,45.79,76394.04,14.2,-0.3572,0.00014,20.99226]
[1776760132091,45.79,76394.04,14.2,-0.3572,0.00014,20.99226]
[1776760135563,45.79,76394.84,14.2,-0.35709,0.00014,20.99019]
[1776760135763,45.79,76394.84,14.2,-0.35709,0.00014,20.99019]
[1776760136913,45.79,76395.21,14.2,-0.35704,0.00014,20.98923]
[1776760136935,45.79,76395.21,14.2,-0.35704,0.00014,20.98923]
[1776760136944,45.79,76395.21,14.2,-0.35704,0.00014,20.98923]
[1776760138492,45.79,76402.5,14.2,-0.35598,0.00014,20.96947]
[1776760142292,45.79,76402.09,14.2,-0.35605,0.00014,20.97079]
[1776760143313,45.79,76401.99,14.2,-0.35607,0.00014,20.97111]
[1776760143872,45.79,76401.99,14.2,-0.35607,0.00014,20.97111]
[1776760145975,45.8,76399.68,14.2,-0.35641,0.00014,20.9775]
[1776760150894,45.8,76398.97,14.2,-0.35652,0.00014,20.97966]
[1776760154470,45.8,76400.69,14.2,-0.35628,0.00014,20.9751]
[1776760156638,45.8,76398.06,14.2,-0.35667,0.00014,20.98239]
[1776760161942,45.81,76400.47,14.2,-0.35633,0.00014,20.97609]
[1776760166977,45.81,76400.76,14.2,-0.3563,0.00014,20.97552]
[1776760172013,45.82,76398.94,14.2,-0.35655,0.00014,20.97654]
[1776760174741,45.82,76398.86,14.2,-0.35657,0.00014,20.97684]
[1776760176016,45.82,76396.85,14.2,-0.35686,0.00014,20.98234]
[1776760176040,45.82,76389.5,14.2,-0.35792,0.00014,21.00223]
[1776760176232,45.82,76389.5,14.2,-0.35792,0.00014,21.00223]
[1776760180900,45.82,76384.39,14.2,-0.35867,0.00014,21.01604]
[1776760186111,45.82,76382.09,14.2,-0.35901,0.00015,21.02229]
[1776760191146,45.83,76383.77,14.2,-0.35877,0.00014,21.01791]
[1776760195483,45.83,76385.11,14.2,-0.35858,0.00014,21.0144]
[1776760195530,45.83,76385.11,14.2,-0.35858,0.00014,21.0144]
[1776760195566,45.83,76384.9,14.2,-0.35861,0.00014,21.01502]
[1776760198245,45.83,76379.92,14.2,-0.35934,0.00015,21.02835]
[1776760202041,45.83,76378.86,14.2,-0.35949,0.00015,21.03126]
[1776760205696,45.83,76373.62,14.2,-0.36026,0.00015,21.04526]
[1776760206530,45.83,76374.65,14.2,-0.36011,0.00015,21.04257]
[1776760211152,45.83,76375.27,14.2,-0.36003,0.00015,21.04101]
[1776760212361,45.83,76375.43,14.2,-0.36,0.00015,21.0406]
[1776760212460,45.83,76375.84,14.2,-0.35994,0.00015,21.03953]
[1776760214309,45.83,76386.16,14.2,-0.35845,0.00014,21.01198]
[1776760217136,45.83,76387.04,14.2,-0.35832,0.00014,21.00961]
[1776760222366,45.83,76384.8,14.2,-0.35864,0.00014,21.01558]
[1776760227401,45.83,76383.64,14.2,-0.35881,0.00014,21.01865]
[1776760231133,45.83,76383.3,14.2,-0.35886,0.00014,21.01955]
[1776760231948,45.83,76383.3,14.2,-0.35886,0.00014,21.01955]
[1776760235080,45.83,76387.5,14.2,-0.35823,0.00014,21.00418]
[1776760240492,45.84,76387.25,14.2,-0.35827,0.00014,21.00503]
[1776760244157,45.84,76387.23,14.2,-0.35828,0.00014,21.00516]
[1776760250244,45.84,76387.74,14.2,-0.35821,0.00014,21.00393]
[1776760250591,45.84,76387.74,14.2,-0.35821,0.00014,21.00393]
[1776760251071,45.84,76387.74,14.2,-0.35821,0.00014,21.00393]
[1776760252843,45.84,76390.04,14.2,-0.35788,0.00014,20.99787]
[1776760252848,45.84,76390.04,14.2,-0.35788,0.00014,20.99787]
[1776760257783,45.84,76390.11,14.2,-0.35788,0.00014,20.99771]
[1776760258760,45.84,76389.97,14.2,-0.35789,0.00014,20.99807]
[1776760258792,45.84,76386.28,14.2,-0.35843,0.00014,21.00799]
[1776760259987,45.84,76386.28,14.2,-0.35843,0.00014,21.00799]
[1776760260009,45.84,76386.28,14.2,-0.35843,0.00014,21.00799]
[1776760260166,45.84,76385.03,14.2,-0.35861,0.00014,21.01139]
[1776760260403,45.84,76385.03,14.2,-0.35861,0.00014,21.01139]
[1776760261778,45.84,76382.26,14.2,-0.35902,0.00014,21.01883]
[1776760262715,45.84,76377.68,14.2,-0.35968,0.00015,21.03106]
[1776760264041,45.84,76378.2,14.2,-0.35961,0.00015,21.0297]
[1776760269700,45.85,76375.77,14.2,-0.35997,0.00015,21.03629]
[1776760270307,45.85,76375.77,14.2,-0.35997,0.00015,21.03629]
[1776760271577,45.85,76375.68,14.2,-0.35998,0.00015,21.03655]
[1776760276749,45.85,76376.96,14.2,-0.3598,0.00015,21.03323]
[1776760281831,45.85,76376.86,14.2,-0.35982,0.00015,21.03356]
[1776760282137,45.85,76376.86,14.2,-0.35982,0.00015,21.03356]
[1776760282200,45.85,76378.0,14.2,-0.35965,0.00015,21.03054]
[1776760282574,45.85,76378.0,14.2,-0.35965,0.00015,21.03054]
[1776760282964,45.85,76378.0,14.2,-0.35965,0.00015,21.03054]
[1776760289647,45.85,76386.46,14.2,-0.35843,0.00014,21.00809]
[1776760290730,45.86,76387.94,14.2,-0.35822,0.00014,21.00426]
[1776760291106,45.86,76387.94,14.2,-0.35822,0.00014,21.00426]
[1776760291831,45.86,76388.35,14.2,-0.35817,0.00014,21.00319]
[1776760291883,45.86,76388.35,14.2,-0.35817,0.00014,21.00319]
[1776760291915,45.86,76388.74,14.2,-0.35809,0.00014,20.99806]
[1776760297896,45.86,76384.81,14.2,-0.35866,0.00014,21.00862]
[1776760298900,45.86,76384.81,14.2,-0.35866,0.00014,21.00862]
[1776760303937,45.86,76380.63,14.2,-0.35927,0.00015,21.01977]
[1776760307200,45.86,76380.1,14.2,-0.35934,0.00015,21.02116]
[1776760307262,45.86,76380.1,14.2,-0.35934,0.00015,21.02116]
[1776760314008,45.86,76379.99,14.2,-0.35936,0.00015,21.0215]
[1776760319180,45.86,76379.83,14.2,-0.35939,0.00015,21.02194]
[1776760325085,45.86,76379.04,14.2,-0.3595,0.00015,21.02412]
[1776760331127,45.86,76377.71,14.2,-0.3597,0.00015,21.02769]
[1776760336005,45.86,76375.51,14.2,-0.36002,0.00015,21.03352]
[1776760340190,45.86,76367.54,14.2,-0.36117,0.00015,21.05449]
[1776760346232,45.86,76366.54,14.2,-0.36131,0.00015,21.05701]
[1776760346572,45.86,76366.54,14.2,-0.36131,0.00015,21.05701]
[1776760346673,45.86,76366.54,14.2,-0.36131,0.00015,21.05699]
[1776760355297,45.86,76368.32,14.2,-0.36103,0.00015,21.04817]
[1776760355320,45.86,76368.32,14.2,-0.36103,0.00015,21.04817]
[1776760356570,45.86,76368.36,14.2,-0.36102,0.00015,21.04805]
[1776760358196,45.86,76368.36,14.2,-0.36102,0.00015,21.04804]
[1776760367225,45.85,76367.33,14.2,-0.36117,0.00015,21.0507]
[1776760368808,45.85,76365.68,14.2,-0.36141,0.00015,21.05501]
[1776760369469,45.85,76362.96,14.2,-0.3618,0.00015,21.06209]
[1776760376479,45.85,76357.95,14.2,-0.36252,0.00015,21.07497]
[1776760377331,45.85,76357.95,14.2,-0.36252,0.00015,21.07497]
[1776760378144,45.85,76357.95,14.2,-0.36252,0.00015,21.07497]
[1776760378198,45.85,76351.25,14.2,-0.36349,0.00015,21.09227]
[1776760379036,45.85,76351.25,14.2,-0.36349,0.00015,21.09227]
[1776760379040,45.85,76351.25,14.2,-0.36349,0.00015,21.09227]
[1776760382521,45.85,76344.81,14.2,-0.36443,0.00015,21.10869]
[1776760387556,45.84,76343.25,14.2,-0.36464,0.00015,21.11243]
[1776760390441,45.84,76343.53,14.2,-0.36459,0.00015,21.11161]
[1776760390578,45.84,76343.53,14.2,-0.36459,0.00015,21.11161]
[1776760391341,45.84,76348.16,14.2,-0.36392,0.00015,21.09967]
[1776760397190,45.84,76355.08,14.2,-0.3629,0.00015,21.08167]
[1776760397545,45.83,76354.88,14.2,-0.36293,0.00015,21.08213]
[1776760397698,45.83,76354.88,14.2,-0.36293,0.00015,21.08213]
[1776760398222,45.83,76354.88,14.2,-0.36293,0.00015,21.08213]
[1776760401064,45.83,76348.09,14.2,-0.36391,0.00015,21.09958]
[1776760402254,45.83,76347.76,14.2,-0.36396,0.00015,21.10041]
[1776760403906,45.83,76340.46,14.2,-0.36502,0.00015,21.1191]
[1776760403932,45.83,76340.46,14.2,-0.36502,0.00015,21.1191]
[1776760409710,45.83,76336.17,14.2,-0.36563,0.00015,21.12972]
[1776760411177,45.83,76336.17,14.2,-0.36563,0.00015,21.12972]
[1776760414789,45.82,76333.45,14.2,-0.366,0.00015,21.13225]
[1776760414837,45.82,76333.45,14.2,-0.366,0.00015,21.13225]
[1776760415233,45.82,76333.45,14.2,-0.366,0.00015,21.13225]
[1776760415753,45.82,76326.41,14.2,-0.36702,0.00015,21.14989]
[1776760416889,45.82,76326.41,14.2,-0.36702,0.00015,21.14989]
[1776760417018,45.82,76326.41,14.2,-0.36702,0.00015,21.14989]
[1776760418048,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418091,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418128,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418187,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418197,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418209,45.81,76323.11,14.2,-0.3675,0.00015,21.1581]
[1776760418418,45.81,76321.21,14.2,-0.36777,0.00015,21.16277]
[1776760418517,45.81,76321.21,14.2,-0.36777,0.00015,21.16277]
[1776760418567,45.81,76321.21,14.2,-0.36777,0.00015,21.16277]
[1776760422053,45.81,76315.48,14.2,-0.3686,0.00015,21.17678]
[1776760424249,45.8,76312.4,14.2,-0.36904,0.00015,21.18423]
[1776760429851,45.79,76313.19,14.2,-0.36888,0.00015,21.18153]
[1776760430331,45.79,76313.19,14.2,-0.36888,0.00015,21.18153]
[1776760435121,45.78,76313.57,14.2,-0.36881,0.00015,21.18022]
[1776760435199,45.78,76313.57,14.2,-0.36881,0.00015,21.18022]
[1776760435268,45.78,76313.57,14.2,-0.36881,0.00015,21.18022]
[1776760435892,45.78,76319.64,14.2,-0.36791,0.00015,21.16492]
[1776760437520,45.77,76324.21,14.2,-0.36723,0.00015,21.15338]
[1776760439042,45.77,76325.44,14.2,-0.36705,0.00015,21.15022]
[1776760439046,45.77,76325.44,14.2,-0.36705,0.00015,21.15022]
[1776760439071,45.77,76325.44,14.2,-0.36705,0.00015,21.15022]
[1776760444956,45.76,76326.63,14.2,-0.36685,0.00015,21.14675]
[1776760450998,45.76,76329.58,14.2,-0.3664,0.00015,21.13892]
[1776760451536,45.76,76329.58,14.2,-0.3664,0.00015,21.13892]
[1776760452328,45.76,76329.58,14.2,-0.3664,0.00015,21.13892]
[1776760452343,45.76,76329.58,14.2,-0.3664,0.00015,21.13892]
[1776760452460,45.75,76329.59,14.2,-0.3664,0.00015,21.13884]
[1776760454200,45.75,76333.69,14.2,-0.36579,0.00015,21.12838]
[1776760454906,45.75,76337.92,14.2,-0.36517,0.00015,21.11755]
[1776760455962,45.75,76342.16,14.2,-0.36455,0.00015,21.10664]
[1776760457600,45.75,76345.81,14.2,-0.36401,0.00015,21.09718]
[1776760457621,45.75,76345.81,14.2,-0.36401,0.00015,21.09718]
[1776760457644,45.75,76345.81,14.2,-0.36401,0.00015,21.09718]
[1776760457670,45.75,76345.81,14.2,-0.36401,0.00015,21.09718]
[1776760458318,45.75,76345.81,14.2,-0.36401,0.00015,21.09718]
[1776760458442,45.75,76348.91,14.2,-0.36356,0.00015,21.08915]
[1776760458567,45.75,76348.91,14.2,-0.36356,0.00015,21.08915]
[1776760459312,45.75,76348.91,14.2,-0.36356,0.00015,21.08915]
[1776760459571,45.75,76353.55,14.2,-0.36288,0.00015,21.07709]
[1776760459622,45.75,76353.55,14.2,-0.36288,0.00015,21.07709]
[1776760459868,45.75,76353.55,14.2,-0.36288,0.00015,21.07709]
[1776760464227,45.75,76355.83,14.2,-0.36254,0.00015,21.0711]
[1776760470131,45.75,76357.13,14.2,-0.36235,0.00015,21.06764]
[1776760475321,45.75,76357.84,14.2,-0.36222,0.00015,21.06165]
[1776760481207,45.74,76357.64,14.2,-0.36225,0.00015,21.06209]
[1776760486243,45.74,76358.08,14.2,-0.36218,0.00015,21.06088]
[1776760493292,45.74,76357.6,14.2,-0.36225,0.00015,21.06205]
[1776760497683,45.74,76357.6,14.2,-0.36225,0.00015,21.06205]
[1776760503362,45.74,76350.8,14.2,-0.36323,0.00015,21.07963]
[1776760505208,45.74,76348.21,14.2,-0.36361,0.00015,21.08631]
[1776760510410,45.73,76349.03,14.2,-0.36348,0.00015,21.08401]
[1776760516310,45.73,76347.5,14.2,-0.3637,0.00015,21.08785]
[1776760516494,45.73,76347.5,14.2,-0.3637,0.00015,21.08779]
[1776760518466,45.73,76337.22,14.2,-0.3652,0.00015,21.11414]
[1776760524221,45.73,76336.65,14.2,-0.36527,0.00015,21.11541]
[1776760529544,45.72,76331.68,14.2,-0.36598,0.00015,21.1277]
[1776760535117,45.72,76330.74,14.2,-0.36609,0.00015,21.12587]
[1776760540646,45.71,76330.6,14.2,-0.36608,0.00015,21.12571]
[1776760544416,45.71,76330.6,14.2,-0.36608,0.00015,21.12571]
[1776760547609,45.7,76324.43,14.2,-0.36697,0.00015,21.14099]
[1776760552129,45.69,76319.5,14.2,-0.36769,0.00015,21.15321]
[1776760558772,45.68,76317.77,14.2,-0.3679,0.00015,21.15689]
[1776760560110,45.68,76317.77,14.2,-0.3679,0.00015,21.15689]
[1776760560462,45.68,76317.77,14.2,-0.3679,0.00015,21.15689]
[1776760560472,45.68,76317.79,14.2,-0.36789,0.00015,21.1567]
[1776760560533,45.68,76317.79,14.2,-0.36789,0.00015,21.1567]
[1776760560786,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760561553,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760561670,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760562100,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760562232,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760562234,45.68,76312.46,14.2,-0.36868,0.00015,21.17002]
[1776760562731,45.68,76309.96,14.2,-0.36905,0.00015,21.17625]
[1776760562803,45.68,76303.57,14.2,-0.36999,0.00015,21.19207]
[1776760563868,45.68,76303.57,14.2,-0.36999,0.00015,21.19207]
[1776760564359,45.68,76294.92,14.2,-0.37126,0.00015,21.21328]
[1776760565068,45.68,76288.38,14.2,-0.37222,0.00015,21.22915]
[1776760570858,45.67,76286.8,14.2,-0.37245,0.00015,21.2328]
[1776760571619,45.67,76286.8,14.2,-0.37245,0.00015,21.2328]
[1776760575707,45.67,76286.11,14.2,-0.37254,0.00015,21.2343]
[1776760580928,45.67,76285.95,14.2,-0.37255,0.00015,21.23449]
[1776760583321,45.66,76285.94,14.2,-0.37255,0.00015,21.23449]
[1776760586563,45.66,76286.01,14.2,-0.37254,0.00015,21.23423]
[1776760593014,45.66,76289.23,14.2,-0.37203,0.00015,21.22213]
[1776760593629,45.66,76289.23,14.2,-0.37203,0.00015,21.22213]
[1776760598655,45.66,76292.18,14.2,-0.37159,0.00015,21.21488]
[1776760604092,45.65,76294.89,14.2,-0.37119,0.00015,21.20822]
[1776760610133,45.65,76295.13,14.2,-0.37115,0.00015,21.20762]
[1776760617182,45.65,76296.22,14.2,-0.37099,0.00015,21.20497]
[1776760621084,45.66,76297.15,14.2,-0.37086,0.00015,21.20271]
[1776760621216,45.66,76297.15,14.2,-0.37086,0.00015,21.20271]
[1776760621307,45.66,76300.97,14.2,-0.37029,0.00015,21.19334]
[1776760621732,45.66,76300.97,14.2,-0.37029,0.00015,21.19334]
[1776760622217,45.65,76310.21,14.2,-0.36893,0.00015,21.1704]
[1776760627252,45.65,76311.47,14.2,-0.36873,0.00015,21.167]
[1776760632287,45.64,76312.06,14.2,-0.36863,0.00015,21.16526]
[1776760637321,45.64,76313.36,14.2,-0.36842,0.00015,21.16176]
[1776760639257,45.64,76313.23,14.2,-0.36844,0.00015,21.16203]
[1776760641717,45.63,76312.93,14.2,-0.36848,0.00015,21.16263]
[1776760647392,45.63,76315.94,14.2,-0.36802,0.00015,21.15482]
[1776760649364,45.63,76315.94,14.2,-0.36802,0.00015,21.15482]
[1776760649575,45.63,76316.13,14.2,-0.36799,0.00015,21.15426]
[1776760649627,45.63,76316.13,14.2,-0.36799,0.00015,21.15426]
[1776760650041,45.63,76316.13,14.2,-0.36799,0.00015,21.15426]
[1776760655454,45.62,76322.52,14.2,-0.36701,0.00015,21.13386]
[1776760661496,45.62,76323.08,14.2,-0.36692,0.00015,21.13224]
[1776760666532,45.61,76321.22,14.2,-0.36719,0.00015,21.13678]
[1776760671310,45.61,76323.31,14.2,-0.36687,0.00015,21.13135]
[1776760673137,45.61,76328.04,14.2,-0.36617,0.00015,21.11928]
[1776760673581,45.61,76333.97,14.2,-0.3653,0.00015,21.10411]
[1776760678617,45.61,76334.12,14.2,-0.36527,0.00015,21.10364]
[1776760679671,45.61,76334.12,14.2,-0.36527,0.00015,21.10364]
[1776760680143,45.61,76334.12,14.2,-0.36527,0.00015,21.10364]
[1776760680553,45.61,76334.12,14.2,-0.36527,0.00015,21.10364]
[1776760680901,45.61,76334.87,14.2,-0.36516,0.00015,21.10168]
[1776760681329,45.61,76334.87,14.2,-0.36516,0.00015,21.10168]
[1776760681427,45.61,76340.51,14.2,-0.36433,0.00015,21.08716]
[1776760684653,45.61,76341.63,14.2,-0.36417,0.00015,21.08426]
[1776760685193,45.61,76341.63,14.2,-0.36417,0.00015,21.08426]
[1776760691706,45.6,76340.22,14.2,-0.36437,0.00015,21.08783]
[1776760696742,45.6,76340.28,14.2,-0.36436,0.00015,21.08762]
[1776760700299,45.6,76340.24,14.2,-0.36437,0.00015,21.08771]
[1776760701567,45.6,76340.24,14.2,-0.36436,0.00015,21.08769]
[1776760708821,45.6,76343.17,14.2,-0.36393,0.00015,21.08008]
[1776760716882,45.6,76342.97,14.2,-0.36394,0.00015,21.07642]
[1776760721917,45.6,76341.47,14.2,-0.36416,0.00015,21.08026]
[1776760726952,45.6,76341.82,14.2,-0.3641,0.00015,21.07931]
[1776760731986,45.6,76341.94,14.2,-0.36408,0.00015,21.07895]
[1776760733918,45.6,76341.94,14.2,-0.36408,0.00015,21.07895]
[1776760733986,45.6,76341.94,14.2,-0.36408,0.00015,21.07895]
[1776760734408,45.6,76341.94,14.2,-0.36408,0.00015,21.07895]
[1776760735008,45.6,76350.55,14.2,-0.36282,0.00015,21.05654]
[1776760736631,45.6,76350.55,14.2,-0.36282,0.00015,21.05654]
[1776760746085,45.6,76345.2,14.2,-0.3636,0.00015,21.07049]
[1776760751120,45.6,76343.35,14.2,-0.36387,0.00015,21.07526]
[1776760756155,45.6,76343.69,14.2,-0.36382,0.00015,21.07436]
[1776760761478,45.6,76343.69,14.2,-0.36382,0.00015,21.07436]
[1776760761634,45.6,76343.69,14.2,-0.36382,0.00015,21.07436]
[1776760761945,45.6,76343.69,14.2,-0.36382,0.00015,21.07434]
[1776760767232,45.6,76344.98,14.2,-0.36363,0.00015,21.07098]
[1776760772267,45.6,76344.74,14.2,-0.36365,0.00015,21.06748]
[1776760777305,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760777759,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760777779,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760777801,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760777850,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760777918,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760778049,45.6,76345.15,14.2,-0.36359,0.00015,21.06642]
[1776760779551,45.6,76340.06,14.2,-0.36433,0.00015,21.07962]
[1776760780645,45.6,76339.71,14.2,-0.36438,0.00015,21.08051]
[1776760780669,45.6,76339.71,14.2,-0.36438,0.00015,21.08051]
[1776760780777,45.6,76339.05,14.2,-0.36448,0.00015,21.08221]
[1776760782356,45.6,76339.05,14.2,-0.36448,0.00015,21.08221]
[1776760787753,45.59,76346.89,14.2,-0.36333,0.00015,21.06186]
[1776760787816,45.59,76346.89,14.2,-0.36333,0.00015,21.06186]
[1776760787819,45.59,76346.89,14.2,-0.36333,0.00015,21.06186]
[1776760789765,45.59,76346.87,14.2,-0.36333,0.00015,21.06191]
[1776760794605,45.6,76345.6,14.2,-0.36352,0.00015,21.06522]
[1776760795695,45.6,76345.52,14.2,-0.36353,0.00015,21.06543]
[1776760795700,45.6,76345.52,14.2,-0.36353,0.00015,21.06543]
[1776760795708,45.6,76345.52,14.2,-0.36353,0.00015,21.06543]
[1776760795856,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796056,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796086,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796091,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796119,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796417,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796691,45.6,76345.68,14.2,-0.36351,0.00015,21.06501]
[1776760796438,45.6,76365.38,14.2,-0.36062,0.00015,21.01328]
[1776760796786,45.6,76365.38,14.2,-0.36062,0.00015,21.01328]
[1776760797028,45.6,76365.38,14.2,-0.36062,0.00015,21.01328]
[1776760797445,45.59,76379.97,14.2,-0.35849,0.00015,20.97422]
[1776760797803,45.59,76379.97,14.2,-0.35849,0.00015,20.97422]
[1776760798605,45.59,76379.97,14.2,-0.35849,0.00015,20.97422]
[1776760800267,45.59,76379.72,14.2,-0.35852,0.00015,20.97489]
[1776760805403,45.59,76375.4,14.2,-0.35915,0.00015,20.98646]
[1776760805501,45.59,76366.73,14.2,-0.36042,0.00015,21.00961]
[1776760806508,45.59,76359.67,14.2,-0.36145,0.00015,21.02828]
[1776760808638,45.59,76359.75,14.2,-0.36144,0.00015,21.02802]
[1776760813040,45.59,76360.8,14.2,-0.36127,0.00015,21.02506]
[1776760813389,45.59,76360.8,14.2,-0.36127,0.00015,21.02506]
[1776760816018,45.59,76363.39,14.2,-0.36089,0.00015,21.0181]
[1776760816073,45.59,76363.39,14.2,-0.36089,0.00015,21.0181]
[1776760816577,45.59,76360.4,14.2,-0.36132,0.00015,21.02597]
[1776760820176,45.59,76357.82,14.2,-0.36171,0.00015,21.03283]
[1776760820295,45.59,76357.82,14.2,-0.36171,0.00015,21.03283]
[1776760827656,45.59,76359.26,14.2,-0.36151,0.00015,21.02927]
[1776760829349,45.59,76360.41,14.2,-0.36134,0.00015,21.02626]
[1776760829397,45.59,76360.41,14.2,-0.36134,0.00015,21.02626]
[1776760829583,45.59,76360.41,14.2,-0.36134,0.00015,21.02626]
[1776760829728,45.59,76360.41,14.2,-0.36134,0.00015,21.02626]
[1776760829670,45.59,76367.29,14.2,-0.36033,0.00015,21.00806]
[1776760830677,45.59,76375.15,14.2,-0.35919,0.00015,20.98709]
[1776760830799,45.59,76375.15,14.2,-0.35919,0.00015,20.98709]
[1776760830974,45.59,76375.15,14.2,-0.35919,0.00015,20.98709]
[1776760831684,45.59,76382.69,14.2,-0.35807,0.00015,20.9627]
[1776760837726,45.6,76386.13,14.2,-0.35758,0.00015,20.95376]
[1776760842680,45.61,76389.27,14.2,-0.35714,0.00015,20.9455]
[1776760842813,45.61,76389.27,14.2,-0.35714,0.00015,20.94557]
[1776760843709,45.61,76389.27,14.2,-0.35714,0.00015,20.94557]
[1776760844740,45.61,76390.05,14.2,-0.35703,0.00015,20.94352]
[1776760849836,45.61,76391.28,14.2,-0.35686,0.00015,20.9404]
[1776760850600,45.61,76391.28,14.2,-0.35686,0.00015,20.9404]
[1776760850617,45.61,76391.28,14.2,-0.35686,0.00015,20.9404]
[1776760851071,45.61,76391.48,14.2,-0.35684,0.00015,20.93993]
[1776760851586,45.61,76391.48,14.2,-0.35684,0.00015,20.93993]
[1776760851688,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852063,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852169,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852222,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852430,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852710,45.61,76400.52,14.2,-0.35552,0.00015,20.91517]
[1776760852707,45.61,76425.78,14.2,-0.35186,0.00014,20.8448]
[1776760852806,45.61,76425.78,14.2,-0.35186,0.00014,20.8448]
[1776760852858,45.61,76425.78,14.2,-0.35186,0.00014,20.8448]
[1776760853212,45.61,76425.78,14.2,-0.35186,0.00014,20.8448]
[1776760853518,45.61,76425.78,14.2,-0.35186,0.00014,20.8448]
[1776760853562,45.61,76437.34,14.2,-0.35018,0.00014,20.81198]
[1776760854185,45.61,76437.34,14.2,-0.35018,0.00014,20.81198]
[1776760855663,45.61,76440.29,14.2,-0.34976,0.00014,20.80354]
[1776760855680,45.61,76440.29,14.2,-0.34976,0.00014,20.80354]
[1776760857164,45.61,76440.54,14.2,-0.34972,0.00014,20.80281]
[1776760861469,45.61,76441.9,14.2,-0.34952,0.00014,20.79889]
[1776760867941,45.61,76440.09,14.2,-0.34978,0.00014,20.80398]
[1776760873297,45.61,76440.3,14.2,-0.34975,0.00014,20.80335]
[1776760873523,45.61,76440.3,14.2,-0.34975,0.00014,20.80335]
[1776760874990,45.61,76432.48,14.2,-0.35088,0.00014,20.8256]
[1776760877982,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878007,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878052,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878088,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878133,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878146,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878154,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878174,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878215,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878306,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878351,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878453,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878536,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878643,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878694,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878718,45.61,76430.42,14.2,-0.35117,0.00014,20.83138]
[1776760878970,45.61,76430.03,14.2,-0.35123,0.00014,20.83243]
[1776760879334,45.61,76430.03,14.2,-0.35123,0.00014,20.83243]
[1776760879396,45.61,76430.03,14.2,-0.35123,0.00014,20.83243]
[1776760881358,45.61,76435.39,14.2,-0.35045,0.00014,20.81718]
[1776760881914,45.61,76437.09,14.2,-0.3502,0.00014,20.81229]
[1776760882522,45.61,76437.09,14.2,-0.3502,0.00014,20.81229]
[1776760885140,45.61,76442.04,14.2,-0.34949,0.00014,20.79812]
[1776760885198,45.61,76442.04,14.2,-0.34949,0.00014,20.79812]
[1776760885737,45.61,76442.04,14.2,-0.34949,0.00014,20.79812]
[1776760890543,45.61,76443.32,14.2,-0.3493,0.00014,20.79443]
[1776760896141,45.61,76447.07,14.2,-0.34874,0.00014,20.77949]
[1776760900733,45.61,76445.99,14.2,-0.3489,0.00014,20.78269]
[1776760908228,45.61,76445.85,14.2,-0.34893,0.00014,20.7834]
[1776760917289,45.62,76447.23,14.2,-0.34875,0.00014,20.77992]
[1776760918445,45.62,76447.23,14.2,-0.34875,0.00014,20.77992]
[1776760920425,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920476,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920502,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920730,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920853,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920885,45.62,76447.12,14.2,-0.34877,0.00014,20.78033]
[1776760920974,45.62,76447.18,14.2,-0.34877,0.00014,20.78021]
[1776760921007,45.62,76447.18,14.2,-0.34877,0.00014,20.78021]
[1776760921146,45.62,76447.18,14.2,-0.34877,0.00014,20.78021]
[1776760921359,45.62,76447.18,14.2,-0.34877,0.00014,20.78021]
[1776760921687,45.62,76447.18,14.2,-0.34877,0.00014,20.78021]
[1776760921782,45.62,76465.42,14.2,-0.34614,0.00014,20.72723]
[1776760922815,45.62,76465.42,14.2,-0.34614,0.00014,20.72723]
[1776760922323,45.62,76476.06,14.2,-0.34461,0.00014,20.69596]
[1776760925432,45.63,76470.61,14.2,-0.3454,0.00014,20.71216]
[1776760927359,45.63,76461.61,14.2,-0.3467,0.00014,20.73866]
[1776760932394,45.63,76462.34,14.2,-0.3466,0.00014,20.73665]
[1776760934476,45.63,76462.44,14.2,-0.34659,0.00014,20.73638]
[1776760936758,45.63,76464.26,14.2,-0.34633,0.00014,20.73112]
[1776760940706,45.63,76459.35,14.2,-0.34704,0.00014,20.74555]
[1776760946492,45.63,76465.51,14.2,-0.34616,0.00014,20.72775]
[1776760951527,45.64,76467.8,14.2,-0.34581,0.00014,20.71703]
[1776760956612,45.64,76468.25,14.2,-0.34576,0.00014,20.71586]
[1776760962604,45.64,76467.35,14.2,-0.3459,0.00014,20.71873]
[1776760967386,45.65,76468.44,14.2,-0.34575,0.00014,20.71566]
[1776760968145,45.65,76467.35,14.2,-0.3459,0.00014,20.71889]
[1776760968265,45.65,76467.35,14.2,-0.3459,0.00014,20.71889]
[1776760971458,45.65,76469.59,14.2,-0.34559,0.00014,20.71241]
[1776760971539,45.65,76469.59,14.2,-0.34559,0.00014,20.71241]
[1776760971554,45.65,76469.59,14.2,-0.34559,0.00014,20.71241]
[1776760971634,45.65,76469.59,14.2,-0.34559,0.00014,20.71241]
[1776760971736,45.65,76469.59,14.2,-0.34559,0.00014,20.71241]
[1776760971754,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760971919,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760971924,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760971955,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760972054,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760972073,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760972164,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760972829,45.65,76477.72,14.2,-0.34442,0.00014,20.68847]
[1776760972676,45.65,76483.89,14.2,-0.34354,0.00014,20.67021]
[1776760974974,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975054,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975137,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975335,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975337,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975443,45.65,76485.11,14.2,-0.34336,0.00014,20.66665]
[1776760975699,45.65,76495.77,14.2,-0.34184,0.00014,20.63488]
[1776760975967,45.65,76495.77,14.2,-0.34184,0.00014,20.63488]
[1776760976056,45.65,76495.77,14.2,-0.34184,0.00014,20.63488]
[1776760976669,45.65,76495.77,14.2,-0.34184,0.00014,20.63488]
[1776760976705,45.65,76502.69,14.2,-0.34085,0.00014,20.614]
[1776760977549,45.65,76502.69,14.2,-0.34085,0.00014,20.614]
[1776760978579,45.65,76502.64,14.2,-0.34086,0.00014,20.61417]
[1776760979726,45.65,76491.67,14.2,-0.34243,0.00014,20.64721]
[1776760980022,45.65,76491.67,14.2,-0.34243,0.00014,20.64721]
[1776760980733,45.65,76483.53,14.2,-0.3436,0.00014,20.6715]
[1776760980988,45.65,76483.53,14.2,-0.3436,0.00014,20.6715]
[1776760987781,45.65,76480.94,14.2,-0.34396,0.00014,20.67893]
[1776760990803,45.65,76488.44,14.2,-0.34288,0.00014,20.6565]
[1776760995837,45.64,76484.69,14.2,-0.34341,0.00014,20.6676]
[1776760998193,45.64,76484.28,14.2,-0.34347,0.00014,20.66876]
[1776761003894,45.64,76485.02,14.2,-0.34335,0.00014,20.66639]
[1776761008929,45.64,76481.48,14.2,-0.34385,0.00014,20.67675]
[1776761013701,45.64,76480.76,14.2,-0.34393,0.00014,20.6746]
[1776761017038,45.64,76482.18,14.2,-0.34372,0.00014,20.67024]
[1776761019280,45.63,76482.74,14.2,-0.34364,0.00014,20.66851]
[1776761021264,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021394,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021402,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021461,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021596,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021712,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761021921,45.63,76482.89,14.2,-0.34361,0.00014,20.668]
[1776761022158,45.63,76483.6,14.2,-0.34351,0.00014,20.66583]
[1776761022331,45.63,76483.6,14.2,-0.34351,0.00014,20.66583]
[1776761022531,45.63,76495.98,14.2,-0.34173,0.00014,20.62873]
[1776761023091,45.63,76495.98,14.2,-0.34173,0.00014,20.62873]
[1776761023534,45.63,76495.98,14.2,-0.34173,0.00014,20.62873]
[1776761023606,45.63,76511.64,14.2,-0.33949,0.00014,20.58128]
[1776761024942,45.63,76520.85,14.2,-0.33818,0.00014,20.55309]
[1776761026274,45.63,76523.53,14.2,-0.3378,0.00014,20.54483]
[1776761027165,45.63,76518.93,14.2,-0.33846,0.00014,20.55906]
[1776761027239,45.63,76518.93,14.2,-0.33846,0.00014,20.55906]
[1776761027468,45.63,76518.93,14.2,-0.33846,0.00014,20.55906]
[1776761028659,45.63,76517.74,14.2,-0.33863,0.00014,20.56276]
[1776761028760,45.64,76511.38,14.2,-0.33954,0.00014,20.58225]
[1776761029738,45.64,76511.38,14.2,-0.33954,0.00014,20.58225]
[1776761029795,45.64,76505.17,14.2,-0.34043,0.00014,20.60117]
[1776761031303,45.64,76505.04,14.2,-0.34044,0.00014,20.60156]
[1776761033392,45.64,76505.25,14.2,-0.34042,0.00014,20.60097]
[1776761037539,45.64,76508.09,14.2,-0.34001,0.00014,20.59243]
[1776761041859,45.64,76508.31,14.2,-0.33999,0.00014,20.59182]
[1776761042537,45.64,76508.31,14.2,-0.33999,0.00014,20.59184]
[1776761044239,45.64,76506.41,14.2,-0.34026,0.00014,20.59762]
[1776761050334,45.64,76507.3,14.2,-0.34013,0.00014,20.59499]
[1776761051933,45.64,76506.99,14.2,-0.34018,0.00014,20.59596]
[1776761052301,45.64,76504.73,14.2,-0.3405,0.00014,20.60282]
[1776761052307,45.64,76504.73,14.2,-0.3405,0.00014,20.60282]
[1776761052669,45.64,76504.73,14.2,-0.3405,0.00014,20.60282]
[1776761053251,45.64,76517.4,14.2,-0.33869,0.00014,20.5642]
[1776761055201,45.64,76522.62,14.2,-0.33795,0.00014,20.54818]
[1776761055573,45.64,76522.62,14.2,-0.33795,0.00014,20.54818]
[1776761055675,45.64,76522.62,14.2,-0.33795,0.00014,20.54818]
[1776761056315,45.64,76526.09,14.2,-0.33746,0.00014,20.53758]
[1776761056416,45.64,76527.14,14.2,-0.33731,0.00014,20.53434]
[1776761057114,45.64,76527.14,14.2,-0.33731,0.00014,20.53434]
[1776761057317,45.64,76527.14,14.2,-0.33731,0.00014,20.53434]
[1776761057832,45.64,76527.14,14.2,-0.33731,0.00014,20.53434]
[1776761057918,45.64,76527.14,14.2,-0.33731,0.00014,20.53434]
[1776761058553,45.64,76529.25,14.2,-0.33702,0.00014,20.52794]
[1776761059259,45.64,76528.64,14.2,-0.3371,0.00014,20.52977]
[1776761064329,45.64,76529.69,14.2,-0.33694,0.00014,20.52622]
[1776761065574,45.64,76529.69,14.2,-0.33694,0.00014,20.52622]
[1776761065618,45.64,76529.69,14.2,-0.33694,0.00014,20.52622]
[1776761065628,45.64,76528.4,14.2,-0.33712,0.00014,20.53009]
[1776761066057,45.64,76528.4,14.2,-0.33712,0.00014,20.53009]
[1776761066198,45.64,76528.4,14.2,-0.33712,0.00014,20.53009]
[1776761066343,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761067105,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761067218,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761067816,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761067918,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761067909,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761068037,45.64,76528.15,14.2,-0.33715,0.00014,20.53087]
[1776761068357,45.64,76526.91,14.2,-0.33733,0.00014,20.53471]
[1776761069119,45.64,76526.91,14.2,-0.33733,0.00014,20.53471]
[1776761070918,45.64,76526.96,14.2,-0.33732,0.00014,20.53449]
[1776761073828,45.63,76526.9,14.2,-0.3373,0.00014,20.53032]
[1776761073918,45.63,76526.9,14.2,-0.3373,0.00014,20.53032]
[1776761073996,45.63,76527.06,14.2,-0.33727,0.00014,20.52961]
[1776761074076,45.63,76527.06,14.2,-0.33727,0.00014,20.52961]
[1776761074689,45.63,76527.06,14.2,-0.33727,0.00014,20.52961]
[1776761074726,45.63,76527.06,14.2,-0.33727,0.00014,20.52961]
[1776761076413,45.63,76518.96,14.2,-0.33843,0.00014,20.55471]
[1776761077398,45.63,76518.96,14.2,-0.33843,0.00014,20.55471]
[1776761078772,45.63,76519.61,14.2,-0.33834,0.00014,20.5528]
[1776761084469,45.64,76515.56,14.2,-0.33892,0.00014,20.56546]
[1776761085966,45.64,76515.56,14.2,-0.33892,0.00014,20.56546]
[1776761088236,45.64,76512.03,14.2,-0.33943,0.00014,20.57634]
[1776761088342,45.64,76512.03,14.2,-0.33943,0.00014,20.57634]
[1776761091919,45.64,76505.73,14.2,-0.34033,0.00014,20.59556]
[1776761094480,45.64,76505.18,14.2,-0.34041,0.00014,20.59724]
[1776761095301,45.64,76505.07,14.2,-0.34043,0.00014,20.59758]
[1776761095366,45.64,76505.07,14.2,-0.34043,0.00014,20.59758]
[1776761096722,45.64,76500.1,14.2,-0.34114,0.00014,20.61263]
[1776761098568,45.64,76486.68,14.2,-0.34306,0.00014,20.65299]
[1776761099121,45.64,76486.68,14.2,-0.34306,0.00014,20.65299]
[1776761101934,45.64,76486.48,14.2,-0.34309,0.00014,20.65358]
[1776761103534,45.64,76484.82,14.2,-0.34333,0.00014,20.6585]
[1776761104595,45.64,76483.93,14.2,-0.34346,0.00014,20.66114]
[1776761108511,45.64,76484.71,14.2,-0.34334,0.00014,20.65879]
[1776761113673,45.64,76483.22,14.2,-0.34357,0.00014,20.6634]
[1776761114509,45.64,76483.22,14.2,-0.34357,0.00014,20.6634]
[1776761114903,45.64,76483.22,14.2,-0.34357,0.00014,20.6634]
[1776761115044,45.64,76483.22,14.2,-0.34357,0.00014,20.6634]
[1776761115004,45.64,76476.73,14.2,-0.3445,0.00014,20.68269]
[1776761115887,45.64,76470.3,14.2,-0.34542,0.00014,20.70168]
[1776761117701,45.64,76463.35,14.2,-0.34642,0.00014,20.72207]
[1776761121875,45.64,76463.32,14.2,-0.34643,0.00014,20.72214]
[1776761127771,45.64,76463.83,14.2,-0.34635,0.00014,20.72059]
[1776761130909,45.64,76464.08,14.2,-0.34631,0.00014,20.71984]
[1776761131666,45.64,76462.22,14.2,-0.34658,0.00014,20.72526]
[1776761131737,45.64,76462.22,14.2,-0.34658,0.00014,20.72526]
[1776761137847,45.64,76462.86,14.2,-0.34646,0.00014,20.7191]
[1776761139041,45.64,76462.86,14.2,-0.34646,0.00014,20.7191]
[1776761141608,45.64,76464.33,14.2,-0.34625,0.00014,20.71476]
[1776761142045,45.64,76464.33,14.2,-0.34625,0.00014,20.71476]
[1776761142054,45.64,76464.33,14.2,-0.34625,0.00014,20.71476]
[1776761143002,45.64,76466.64,14.2,-0.34591,0.00014,20.70798]
[1776761143030,45.64,76466.64,14.2,-0.34591,0.00014,20.70798]
[1776761142882,45.64,76473.19,14.2,-0.34497,0.00014,20.68867]
[1776761143709,45.64,76473.19,14.2,-0.34497,0.00014,20.68867]
[1776761144418,45.64,76475.4,14.2,-0.34465,0.00014,20.68211]
[1776761144574,45.64,76475.4,14.2,-0.34465,0.00014,20.68211]
[1776761144895,45.64,76481.93,14.2,-0.34371,0.00014,20.66277]
[1776761146609,45.64,76485.91,14.2,-0.34314,0.00014,20.65088]
[1776761147058,45.64,76485.91,14.2,-0.34314,0.00014,20.65088]
[1776761152953,45.63,76482.56,14.2,-0.34361,0.00014,20.66067]
[1776761158008,45.63,76480.35,14.2,-0.34393,0.00014,20.66713]
[1776761161821,45.63,76476.08,14.2,-0.34453,0.00014,20.67966]
[1776761165178,45.63,76470.4,14.2,-0.34535,0.00014,20.69645]
[1776761169630,45.63,76473.0,14.2,-0.34497,0.00014,20.68859]
[1776761175112,45.62,76472.39,14.2,-0.34504,0.00014,20.6901]
[1776761180147,45.62,76471.94,14.2,-0.3451,0.00014,20.69118]
[1776761185182,45.62,76472.86,14.2,-0.34495,0.00014,20.68824]
[1776761190217,45.61,76471.65,14.2,-0.34512,0.00014,20.69158]
[1776761192776,45.61,76471.64,14.2,-0.34509,0.00014,20.68738]
[1776761195807,45.61,76471.97,14.2,-0.34504,0.00014,20.68632]
[1776761196258,45.61,76479.55,14.2,-0.34395,0.00014,20.66374]
[1776761199829,45.61,76485.11,14.2,-0.34315,0.00014,20.64713]
[1776761205322,45.61,76482.78,14.2,-0.34348,0.00014,20.65395]
[1776761209945,45.61,76483.07,14.2,-0.34343,0.00014,20.65304]
[1776761210518,45.61,76483.45,14.2,-0.34338,0.00014,20.65187]
[1776761211069,45.61,76483.45,14.2,-0.34338,0.00014,20.65187]
[1776761211275,45.61,76486.51,14.2,-0.34294,0.00014,20.64273]
[1776761211553,45.61,76486.51,14.2,-0.34294,0.00014,20.64273]
[1776761211633,45.61,76492.96,14.2,-0.34201,0.00014,20.62339]
[1776761218080,45.61,76496.93,14.2,-0.34144,0.00014,20.6115]
[1776761223448,45.61,76501.3,14.2,-0.34083,0.00014,20.59846]
[1776761228483,45.61,76500.57,14.2,-0.34094,0.00014,20.60083]
[1776761229643,45.61,76500.57,14.2,-0.34094,0.00014,20.60083]
[1776761229701,45.61,76500.57,14.2,-0.34094,0.00014,20.60083]
[1776761229741,45.61,76500.57,14.2,-0.34094,0.00014,20.60089]
[1776761230977,45.61,76500.57,14.2,-0.34094,0.00014,20.60089]
[1776761231115,45.61,76500.57,14.2,-0.34094,0.00014,20.60089]
[1776761231237,45.61,76505.43,14.2,-0.34024,0.00014,20.58604]
[1776761231246,45.61,76505.43,14.2,-0.34024,0.00014,20.58604]
[1776761231271,45.61,76505.43,14.2,-0.34024,0.00014,20.58604]
[1776761231332,45.61,76505.43,14.2,-0.34024,0.00014,20.58604]
[1776761232050,45.61,76505.43,14.2,-0.34024,0.00014,20.58604]
[1776761232120,45.61,76519.58,14.2,-0.33821,0.00014,20.54267]
[1776761232511,45.61,76529.2,14.2,-0.33684,0.00014,20.51294]
[1776761234525,45.61,76532.63,14.2,-0.33635,0.00014,20.50219]
[1776761238754,45.61,76531.03,14.2,-0.33657,0.00014,20.50707]
[1776761239196,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239232,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239255,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239328,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239401,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239423,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239483,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239534,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239678,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239701,45.61,76530.43,14.2,-0.33666,0.00014,20.50886]
[1776761239800,45.61,76540.69,14.2,-0.33519,0.00014,20.47681]
[1776761240274,45.61,76540.69,14.2,-0.33519,0.00014,20.47681]
[1776761240701,45.61,76540.69,14.2,-0.33519,0.00014,20.47681]
[1776761240724,45.61,76540.69,14.2,-0.33519,0.00014,20.47681]
[1776761241185,45.61,76540.69,14.2,-0.33519,0.00014,20.47681]
[1776761241743,45.6,76545.85,14.2,-0.33446,0.00014,20.46058]
[1776761242423,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761242514,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761242680,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761242712,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761242761,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761243062,45.6,76550.31,14.2,-0.33383,0.00014,20.44651]
[1776761243429,45.6,76549.45,14.2,-0.33395,0.00014,20.44923]
[1776761244259,45.6,76548.48,14.2,-0.33409,0.00014,20.45229]
[1776761244754,45.6,76548.48,14.2,-0.33409,0.00014,20.45229]
[1776761245735,45.6,76548.6,14.2,-0.33407,0.00014,20.45192]
[1776761247617,45.6,76542.27,14.2,-0.33497,0.00014,20.47183]
[1776761249772,45.6,76542.19,14.2,-0.33498,0.00014,20.47205]
[1776761249907,45.6,76542.19,14.2,-0.33498,0.00014,20.47205]
[1776761250410,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761250741,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761250777,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761250985,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761251057,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761251085,45.6,76542.65,14.2,-0.33491,0.00014,20.47056]
[1776761251536,45.6,76544.63,14.2,-0.3346,0.00014,20.46009]
[1776761253477,45.6,76552.85,14.2,-0.33344,0.00014,20.43414]
[1776761253731,45.6,76552.85,14.2,-0.33344,0.00014,20.43414]
[1776761254490,45.6,76553.53,14.2,-0.33334,0.00014,20.43197]
[1776761254543,45.6,76553.53,14.2,-0.33334,0.00014,20.43197]
[1776761256127,45.6,76554.73,14.2,-0.33317,0.00014,20.42816]
[1776761257474,45.6,76554.88,14.2,-0.33315,0.00014,20.42769]
[1776761258223,45.6,76554.88,14.2,-0.33315,0.00014,20.42769]
[1776761258273,45.6,76553.37,14.2,-0.33336,0.00014,20.43248]
[1776761258487,45.6,76553.37,14.2,-0.33336,0.00014,20.43248]
[1776761258493,45.6,76553.37,14.2,-0.33336,0.00014,20.43248]
[1776761258536,45.6,76553.37,14.2,-0.33336,0.00014,20.43248]
[1776761258614,45.6,76553.37,14.2,-0.33336,0.00014,20.43248]
[1776761259325,45.6,76558.95,14.2,-0.33257,0.00014,20.41476]
[1776761259733,45.6,76558.95,14.2,-0.33257,0.00014,20.41476]
[1776761260452,45.6,76559.98,14.2,-0.33242,0.00014,20.41149]
[1776761260676,45.6,76559.98,14.2,-0.33242,0.00014,20.41149]
[1776761261965,45.6,76561.39,14.2,-0.33222,0.00014,20.40701]
[1776761261992,45.6,76561.39,14.2,-0.33222,0.00014,20.40701]
[1776761265167,45.6,76560.87,14.2,-0.3323,0.00014,20.4087]
[1776761267148,45.6,76560.01,14.2,-0.33242,0.00014,20.41146]
[1776761267223,45.6,76560.01,14.2,-0.33242,0.00014,20.41146]
[1776761267408,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267493,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267547,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267576,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267599,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267638,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761267678,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761268018,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761268142,45.6,76559.73,14.2,-0.33246,0.00014,20.41236]
[1776761268166,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761268265,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761268293,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761268646,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761269212,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761269225,45.6,76582.28,14.2,-0.32927,0.00014,20.33992]
[1776761269102,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761269395,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761269566,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761269584,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761269787,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761270185,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761270199,45.6,76614.62,14.2,-0.32472,0.00014,20.23387]
[1776761270170,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761270347,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761270641,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761270743,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761271211,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761271271,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761271324,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761271336,45.6,76634.38,14.2,-0.32196,0.00014,20.16775]
[1776761271369,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761271595,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761271627,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761271672,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761271777,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761272027,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761272082,45.6,76634.27,14.2,-0.32197,0.00014,20.16802]
[1776761272123,45.6,76702.97,14.2,-0.31243,0.00014,19.93074]
[1776761272356,45.6,76702.97,14.2,-0.31243,0.00014,19.93074]
[1776761272425,45.6,76702.97,14.2,-0.31243,0.00014,19.93074]
[1776761272784,45.6,76702.97,14.2,-0.31243,0.00014,19.93074]
[1776761273051,45.6,76702.97,14.2,-0.31243,0.00014,19.93074]
[1776761273068,45.61,76839.99,14.2,-0.29382,0.00013,19.42512]
[1776761273368,45.61,76839.99,14.2,-0.29382,0.00013,19.42512]
[1776761273565,45.61,76839.99,14.2,-0.29382,0.00013,19.42512]
[1776761273858,45.61,76839.99,14.2,-0.29382,0.00013,19.42512]
[1776761274005,45.61,76839.99,14.2,-0.29382,0.00013,19.42512]
[1776761274075,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761274350,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761274467,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761274858,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761275011,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761275245,45.62,76884.07,14.2,-0.288,0.00013,19.25546]
[1776761275220,45.65,76877.08,14.2,-0.28903,0.00013,19.28612]
[1776761275990,45.64,76897.12,14.2,-0.28637,0.00013,19.20708]
[1776761276689,45.64,76897.12,14.2,-0.28637,0.00013,19.20708]
[1776761276913,45.64,76905.29,14.2,-0.28529,0.00013,19.17459]
[1776761277379,45.64,76905.29,14.2,-0.28529,0.00013,19.17459]
[1776761277954,45.64,76905.29,14.2,-0.28529,0.00013,19.17459]
[1776761278167,45.64,76905.29,14.2,-0.28529,0.00013,19.17459]
[1776761278047,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761278314,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761278636,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761278876,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761278963,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761279200,45.64,76912.46,14.2,-0.28432,0.00013,19.14527]
[1776761279273,45.67,76873.97,14.2,-0.28953,0.00013,19.30106]
[1776761279496,45.67,76873.97,14.2,-0.28953,0.00013,19.30106]
[1776761279634,45.67,76873.97,14.2,-0.28953,0.00013,19.30106]
[1776761279820,45.67,76873.97,14.2,-0.28953,0.00013,19.30106]
[1776761280169,45.67,76873.97,14.2,-0.28953,0.00013,19.30106]
[1776761280174,45.67,76830.57,14.2,-0.29533,0.00013,19.46881]
[1776761280637,45.67,76830.57,14.2,-0.29533,0.00013,19.46881]
[1776761281021,45.67,76830.57,14.2,-0.29533,0.00013,19.46881]
[1776761281086,45.68,76819.16,14.2,-0.29689,0.00013,19.51308]
[1776761282576,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761282771,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761282851,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761282915,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761283071,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761283312,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761283376,45.68,76821.42,14.2,-0.29659,0.00013,19.50451]
[1776761283104,45.68,76836.99,14.2,-0.29452,0.00013,19.44568]
[1776761283657,45.68,76836.99,14.2,-0.29452,0.00013,19.44568]
[1776761283873,45.68,76836.99,14.2,-0.29452,0.00013,19.44568]
[1776761283925,45.68,76859.75,14.2,-0.29148,0.00013,19.35809]
[1776761284974,45.68,76859.75,14.2,-0.29148,0.00013,19.35809]
[1776761285051,45.68,76859.75,14.2,-0.29148,0.00013,19.35809]
[1776761285079,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761285456,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761285776,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761285867,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761285993,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761286284,45.69,76866.84,14.2,-0.29055,0.00013,19.33112]
[1776761286195,45.69,76848.24,14.2,-0.29303,0.00013,19.40304]
[1776761286471,45.69,76848.24,14.2,-0.29303,0.00013,19.40304]
[1776761286942,45.69,76848.24,14.2,-0.29303,0.00013,19.40304]
[1776761287007,45.69,76848.24,14.2,-0.29303,0.00013,19.40304]
[1776761287142,45.68,76812.77,14.2,-0.29777,0.00013,19.53792]
[1776761287757,45.68,76812.77,14.2,-0.29777,0.00013,19.53792]
[1776761288039,45.68,76812.77,14.2,-0.29777,0.00013,19.53792]
[1776761288248,45.68,76812.77,14.2,-0.29777,0.00013,19.53792]
[1776761288252,45.69,76803.49,14.2,-0.29903,0.00013,19.57297]
[1776761288990,45.69,76803.49,14.2,-0.29903,0.00013,19.57297]
[1776761289033,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761289795,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761289867,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761289929,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761290086,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761290190,45.69,76799.7,14.2,-0.29954,0.00013,19.58718]
[1776761290213,45.69,76792.0,14.2,-0.30058,0.00014,19.6161]
[1776761290494,45.69,76792.0,14.2,-0.30058,0.00014,19.6161]
[1776761290612,45.69,76792.0,14.2,-0.30058,0.00014,19.6161]
[1776761290723,45.69,76792.0,14.2,-0.30058,0.00014,19.6161]
[1776761291046,45.69,76792.0,14.2,-0.30058,0.00014,19.6161]
[1776761291833,45.69,76793.71,14.2,-0.30035,0.00014,19.60966]
[1776761292002,45.69,76800.51,14.2,-0.29943,0.00013,19.58419]
[1776761292955,45.69,76800.51,14.2,-0.29943,0.00013,19.58419]
[1776761293002,45.69,76800.51,14.2,-0.29943,0.00013,19.58419]
[1776761293581,45.69,76794.91,14.2,-0.30019,0.00014,19.60508]
[1776761294071,45.69,76794.91,14.2,-0.30019,0.00014,19.60508]
[1776761299428,45.68,76790.06,14.2,-0.30083,0.00014,19.62292]
[1776761299615,45.68,76790.06,14.2,-0.30083,0.00014,19.62292]
[1776761300054,45.68,76790.06,14.2,-0.30083,0.00014,19.62292]
[1776761302779,45.68,76790.6,14.2,-0.30075,0.00014,19.62074]
[1776761303091,45.68,76790.6,14.2,-0.30075,0.00014,19.62074]
[1776761303198,45.68,76790.6,14.2,-0.30075,0.00014,19.62074]
[1776761303274,45.68,76790.6,14.2,-0.30075,0.00014,19.62074]
[1776761303280,45.68,76790.6,14.2,-0.30075,0.00014,19.62074]
[1776761303343,45.68,76791.97,14.2,-0.30057,0.00014,19.61557]
[1776761303597,45.68,76791.97,14.2,-0.30057,0.00014,19.61557]
[1776761303740,45.68,76791.97,14.2,-0.30057,0.00014,19.61557]
[1776761303764,45.68,76791.97,14.2,-0.30057,0.00014,19.61557]
[1776761303855,45.68,76791.97,14.2,-0.30057,0.00014,19.61557]
[1776761304089,45.68,76808.64,14.2,-0.29832,0.00013,19.55308]
[1776761305096,45.68,76825.99,14.2,-0.29598,0.00013,19.48741]
[1776761305575,45.68,76825.99,14.2,-0.29598,0.00013,19.48741]
[1776761305932,45.68,76825.99,14.2,-0.29598,0.00013,19.48741]
[1776761306128,45.68,76825.99,14.2,-0.29598,0.00013,19.48741]
[1776761306602,45.68,76829.61,14.2,-0.2955,0.00013,19.47364]
[1776761306850,45.68,76829.61,14.2,-0.2955,0.00013,19.47364]
[1776761307334,45.68,76834.86,14.2,-0.2948,0.00013,19.45369]
[1776761307515,45.68,76834.86,14.2,-0.2948,0.00013,19.45369]
[1776761307644,45.68,76834.86,14.2,-0.2948,0.00013,19.45369]
[1776761307660,45.68,76834.86,14.2,-0.2948,0.00013,19.45369]
[1776761307735,45.68,76834.86,14.2,-0.2948,0.00013,19.45369]
[1776761309017,45.68,76836.86,14.2,-0.29453,0.00013,19.44608]
[1776761309223,45.68,76836.86,14.2,-0.29453,0.00013,19.44608]
[1776761309288,45.68,76836.86,14.2,-0.29453,0.00013,19.44608]
[1776761309301,45.68,76836.86,14.2,-0.29453,0.00013,19.44608]
[1776761309831,45.68,76831.41,14.2,-0.29527,0.00013,19.4671]
[1776761309872,45.68,76831.41,14.2,-0.29527,0.00013,19.4671]
[1776761310035,45.68,76831.41,14.2,-0.29527,0.00013,19.4671]
[1776761310181,45.68,76831.41,14.2,-0.29527,0.00013,19.4671]
[1776761310263,45.68,76817.64,14.2,-0.29712,0.00013,19.51947]
[1776761311046,45.68,76817.64,14.2,-0.29712,0.00013,19.51947]
[1776761312259,45.68,76815.62,14.2,-0.29736,0.00013,19.52274]
[1776761313497,45.68,76817.25,14.2,-0.29714,0.00013,19.51664]
[1776761313540,45.68,76817.25,14.2,-0.29714,0.00013,19.51664]
[1776761313565,45.68,76817.25,14.2,-0.29714,0.00013,19.51664]
[1776761313654,45.68,76817.25,14.2,-0.29714,0.00013,19.51664]
[1776761313666,45.68,76817.25,14.2,-0.29714,0.00013,19.51664]
[1776761314164,45.69,76809.8,14.2,-0.29814,0.00013,19.54479]
[1776761314729,45.69,76809.8,14.2,-0.29814,0.00013,19.54479]
[1776761315671,45.69,76805.86,14.2,-0.29868,0.00013,19.55964]
[1776761316188,45.69,76805.86,14.2,-0.29868,0.00013,19.55964]
[1776761316275,45.69,76800.22,14.2,-0.29944,0.00013,19.58079]
[1776761317186,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761317400,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761317673,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761317734,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761317939,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761318224,45.69,76789.98,14.2,-0.30082,0.00014,19.61903]
[1776761318193,45.69,76779.29,14.2,-0.30227,0.00014,19.65871]
[1776761320208,45.68,76772.22,14.2,-0.30322,0.00014,19.68475]
[1776761324236,45.68,76759.68,14.2,-0.30491,0.00014,19.73035]
[1776761324579,45.68,76759.68,14.2,-0.30491,0.00014,19.73035]
[1776761325244,45.68,76751.47,14.2,-0.30603,0.00014,19.76018]
[1776761325423,45.68,76751.47,14.2,-0.30603,0.00014,19.76018]
[1776761328533,45.68,76747.13,14.2,-0.30662,0.00014,19.77599]
[1776761328904,45.68,76747.13,14.2,-0.30662,0.00014,19.77599]
[1776761328917,45.68,76747.13,14.2,-0.30662,0.00014,19.77599]
[1776761329073,45.68,76747.13,14.2,-0.30662,0.00014,19.77599]
[1776761331608,45.68,76747.85,14.2,-0.30653,0.00014,19.77354]
[1776761336812,45.69,76746.36,14.2,-0.30676,0.00014,19.77967]
[1776761339154,45.69,76745.42,14.2,-0.30689,0.00014,19.78322]
[1776761339228,45.69,76745.42,14.2,-0.30689,0.00014,19.78322]
[1776761339386,45.69,76745.42,14.2,-0.3069,0.00014,19.78349]
[1776761340554,45.69,76744.99,14.2,-0.30696,0.00014,19.78504]
[1776761340747,45.69,76744.99,14.2,-0.30696,0.00014,19.78504]
[1776761341003,45.69,76744.99,14.2,-0.30696,0.00014,19.78504]
[1776761341021,45.69,76744.99,14.2,-0.30696,0.00014,19.78504]
[1776761341044,45.69,76744.99,14.2,-0.30696,0.00014,19.78504]
[1776761341235,45.69,76739.77,14.2,-0.30768,0.00014,19.80402]
[1776761341356,45.7,76730.87,14.2,-0.3089,0.00014,19.83622]
[1776761342349,45.7,76730.87,14.2,-0.3089,0.00014,19.83622]
[1776761342983,45.7,76714.37,14.2,-0.31117,0.00014,19.89524]
[1776761344192,45.7,76714.37,14.2,-0.31117,0.00014,19.89524]
[1776761345682,45.7,76708.8,14.2,-0.31194,0.00014,19.91512]
[1776761346391,45.7,76736.78,14.2,-0.30811,0.00014,19.81543]
[1776761348586,45.7,76742.95,14.2,-0.30727,0.00014,19.79334]
[1776761351950,45.71,76745.65,14.2,-0.30692,0.00014,19.78417]
[1776761352044,45.71,76745.65,14.2,-0.30692,0.00014,19.78417]
[1776761352266,45.71,76746.82,14.2,-0.30678,0.00014,19.78027]
[1776761352911,45.71,76746.82,14.2,-0.30678,0.00014,19.78027]
[1776761356771,45.71,76739.04,14.2,-0.30785,0.00014,19.80872]
[1776761356824,45.71,76739.04,14.2,-0.30785,0.00014,19.80872]
[1776761356878,45.71,76739.04,14.2,-0.30785,0.00014,19.80872]
[1776761357873,45.72,76739.07,14.2,-0.30785,0.00014,19.80872]
[1776761360489,45.72,76749.88,14.2,-0.30639,0.00014,19.77011]
[1776761365524,45.73,76750.66,14.2,-0.30631,0.00014,19.76799]
[1776761369729,45.73,76749.75,14.2,-0.30645,0.00014,19.77173]
[1776761369766,45.73,76749.75,14.2,-0.30645,0.00014,19.77173]
[1776761369771,45.73,76749.75,14.2,-0.30645,0.00014,19.77173]
[1776761371568,45.74,76758.96,14.2,-0.30518,0.00014,19.73437]
[1776761375214,45.74,76757.48,14.2,-0.3054,0.00014,19.74012]
[1776761376966,45.74,76754.53,14.2,-0.30581,0.00014,19.75121]
[1776761376984,45.74,76754.53,14.2,-0.30581,0.00014,19.75121]
[1776761377274,45.74,76754.53,14.2,-0.30581,0.00014,19.75121]
[1776761377316,45.76,76749.49,14.2,-0.30658,0.00014,19.77179]
[1776761378213,45.76,76749.49,14.2,-0.30658,0.00014,19.77179]
[1776761378327,45.76,76749.49,14.2,-0.30658,0.00014,19.77179]
[1776761378271,45.76,76739.73,14.2,-0.30791,0.00014,19.80702]
[1776761378399,45.76,76739.73,14.2,-0.30791,0.00014,19.80702]
[1776761378870,45.76,76739.73,14.2,-0.30791,0.00014,19.80702]
[1776761379059,45.78,76726.0,14.2,-0.30984,0.00014,19.85791]
[1776761379679,45.78,76726.0,14.2,-0.30984,0.00014,19.85791]
[1776761380127,45.78,76716.43,14.2,-0.31116,0.00014,19.89204]
[1776761381240,45.78,76716.43,14.2,-0.31116,0.00014,19.89204]
[1776761382210,45.78,76714.94,14.2,-0.31137,0.00014,19.8975]
[1776761382657,45.79,76714.99,14.2,-0.31137,0.00014,19.89741]
[1776761382685,45.79,76714.99,14.2,-0.31137,0.00014,19.89741]
[1776761383036,45.79,76714.99,14.2,-0.31137,0.00014,19.89741]
[1776761383059,45.79,76708.81,14.2,-0.31221,0.00014,19.91924]
[1776761383892,45.79,76708.81,14.2,-0.31221,0.00014,19.91924]
[1776761383923,45.79,76708.81,14.2,-0.31221,0.00014,19.91924]
[1776761384261,45.79,76708.81,14.2,-0.31221,0.00014,19.91924]
[1776761385135,45.79,76707.99,14.2,-0.31233,0.00014,19.92226]
[1776761385305,45.79,76698.71,14.2,-0.31361,0.00014,19.95488]
[1776761385667,45.79,76690.74,14.2,-0.31471,0.00014,19.98271]
[1776761386744,45.79,76690.74,14.2,-0.31471,0.00014,19.98271]
[1776761387843,45.79,76692.44,14.2,-0.31447,0.00014,19.9768]
[1776761388025,45.79,76692.44,14.2,-0.31447,0.00014,19.9768]
[1776761390328,45.79,76682.8,14.2,-0.3158,0.00014,20.01032]
[1776761389696,45.79,76676.38,14.2,-0.31669,0.00014,20.03249]
[1776761390589,45.79,76676.38,14.2,-0.31669,0.00014,20.03249]
[1776761391798,45.79,76678.97,14.2,-0.31633,0.00014,20.02352]
[1776761391846,45.79,76686.61,14.2,-0.31528,0.00014,19.99704]
[1776761392671,45.79,76686.61,14.2,-0.31528,0.00014,19.99704]
[1776761394736,45.79,76675.29,14.2,-0.31684,0.00014,20.03616]
[1776761399771,45.79,76683.38,14.2,-0.31571,0.00014,20.00808]
[1776761404806,45.79,76685.94,14.2,-0.31536,0.00014,19.99917]
[1776761405541,45.79,76685.94,14.2,-0.31536,0.00014,19.99917]
[1776761405699,45.79,76685.94,14.2,-0.31536,0.00014,19.99917]
[1776761405748,45.79,76685.94,14.2,-0.31536,0.00014,19.99917]
[1776761406876,45.78,76671.04,14.2,-0.31742,0.00014,20.05061]
[1776761407787,45.78,76671.04,14.2,-0.31742,0.00014,20.05061]
[1776761408969,45.78,76668.81,14.2,-0.31773,0.00014,20.05821]
[1776761409298,45.78,76668.81,14.2,-0.31773,0.00014,20.05821]
[1776761409387,45.78,76668.81,14.2,-0.31773,0.00014,20.05821]
[1776761410348,45.78,76668.7,14.2,-0.31774,0.00014,20.05848]
[1776761411292,45.78,76667.75,14.2,-0.31787,0.00014,20.06174]
[1776761411374,45.78,76667.6,14.2,-0.31788,0.00014,20.06213]
[1776761412204,45.78,76667.6,14.2,-0.31788,0.00014,20.06213]
[1776761412862,45.78,76656.46,14.2,-0.31943,0.00014,20.10027]
[1776761414041,45.78,76656.46,14.2,-0.31943,0.00014,20.10027]
[1776761414977,45.78,76650.61,14.2,-0.32025,0.00014,20.1202]
[1776761417204,45.79,76648.95,14.2,-0.32048,0.00014,20.12597]
[1776761417558,45.79,76646.78,14.2,-0.32079,0.00014,20.13339]
[1776761417656,45.79,76646.78,14.2,-0.32079,0.00014,20.13339]
[1776761417715,45.79,76646.78,14.2,-0.32079,0.00014,20.13339]
[1776761417866,45.79,76646.78,14.2,-0.32079,0.00014,20.13339]
[1776761417897,45.79,76638.9,14.2,-0.32189,0.00014,20.16001]
[1776761418468,45.79,76638.9,14.2,-0.32189,0.00014,20.16001]
[1776761418981,45.79,76638.9,14.2,-0.32189,0.00014,20.16001]
[1776761418986,45.79,76638.9,14.2,-0.32189,0.00014,20.16001]
[1776761419222,45.79,76638.9,14.2,-0.32189,0.00014,20.16001]
[1776761419257,45.79,76631.06,14.2,-0.32299,0.00014,20.18645]
[1776761421486,45.79,76625.73,14.2,-0.32374,0.00014,20.20452]
[1776761422180,45.79,76625.73,14.2,-0.32374,0.00014,20.20452]
[1776761424226,45.8,76631.79,14.2,-0.32292,0.00014,20.1848]
[1776761424946,45.8,76639.78,14.2,-0.32181,0.00014,20.15823]
[1776761427416,45.8,76643.59,14.2,-0.32129,0.00014,20.14562]
[1776761427536,45.81,76646.02,14.2,-0.32096,0.00014,20.13764]
[1776761427726,45.81,76646.02,14.2,-0.32096,0.00014,20.13764]
[1776761427922,45.81,76646.02,14.2,-0.32096,0.00014,20.13764]
[1776761427967,45.81,76653.62,14.2,-0.31991,0.00014,20.11217]
[1776761428570,45.81,76653.62,14.2,-0.31991,0.00014,20.11217]
[1776761428659,45.81,76653.62,14.2,-0.31991,0.00014,20.11217]
[1776761428723,45.81,76653.62,14.2,-0.31991,0.00014,20.11217]
[1776761430142,45.81,76658.68,14.2,-0.31922,0.00014,20.09523]
[1776761430975,45.81,76659.31,14.2,-0.31914,0.00014,20.09334]
[1776761431996,45.82,76652.09,14.2,-0.32014,0.00014,20.1141]
[1776761434498,45.82,76650.25,14.2,-0.32041,0.00014,20.12079]
[1776761437486,45.83,76646.64,14.2,-0.32094,0.00014,20.13367]
[1776761438051,45.83,76646.64,14.2,-0.32094,0.00014,20.13367]
[1776761439042,45.84,76641.23,14.2,-0.3217,0.00014,20.15209]
[1776761439045,45.84,76631.64,14.2,-0.32304,0.00014,20.18437]
[1776761443076,45.84,76624.78,14.2,-0.32401,0.00014,20.2075]
[1776761448111,45.85,76624.6,14.2,-0.32405,0.00014,20.20844]
[1776761451132,45.85,76633.79,14.2,-0.32277,0.00014,20.17809]
[1776761456168,45.85,76638.34,14.2,-0.32216,0.00014,20.16341]
[1776761459590,45.86,76638.2,14.2,-0.32219,0.00014,20.16421]
[1776761463218,45.86,76627.97,14.2,-0.32363,0.00014,20.19873]
[1776761463689,45.86,76627.97,14.2,-0.32363,0.00014,20.19873]
[1776761468832,45.87,76627.21,14.2,-0.32376,0.00014,20.20166]
[1776761474339,45.87,76633.09,14.2,-0.32296,0.00014,20.18258]
[1776761475100,45.87,76633.09,14.2,-0.32296,0.00014,20.18258]
[1776761475155,45.87,76633.09,14.2,-0.32296,0.00014,20.18258]
[1776761475166,45.87,76633.09,14.2,-0.32296,0.00014,20.18258]
[1776761477360,45.87,76645.38,14.2,-0.32125,0.00014,20.14157]
[1776761479837,45.89,76644.36,14.2,-0.32143,0.00014,20.14595]
[1776761480233,45.89,76644.36,14.2,-0.32143,0.00014,20.14595]
[1776761485416,45.89,76636.94,14.2,-0.32247,0.00014,20.17097]
[1776761487906,45.89,76635.05,14.2,-0.32273,0.00014,20.17731]
[1776761493319,45.89,76634.37,14.2,-0.32282,0.00014,20.17578]
[1776761494898,45.9,76639.85,14.2,-0.32206,0.00014,20.15767]
[1776761495488,45.9,76647.11,14.2,-0.32106,0.00014,20.13334]
[1776761500521,45.9,76650.34,14.2,-0.32062,0.00014,20.12272]
[1776761502981,45.9,76650.34,14.2,-0.32062,0.00014,20.12278]
[1776761507204,45.9,76647.64,14.2,-0.32101,0.00014,20.1323]
[1776761511599,45.94,76633.43,14.2,-0.32311,0.00014,20.1831]
[1776761516633,45.98,76632.41,14.2,-0.32338,0.00014,20.18974]
[1776761520660,46.0,76632.27,14.2,-0.32347,0.00014,20.19207]
[1776761520668,46.0,76632.27,14.2,-0.32347,0.00014,20.19207]
[1776761520708,46.0,76632.27,14.2,-0.32347,0.00014,20.19207]
[1776761520821,46.0,76632.27,14.2,-0.32347,0.00014,20.19207]
[1776761520886,46.01,76632.27,14.2,-0.32349,0.00014,20.19267]
[1776761526576,46.09,76634.17,14.2,-0.32349,0.00014,20.19318]
[1776761531739,46.16,76633.63,14.2,-0.32382,0.00014,20.20141]
[1776761533114,46.16,76633.63,14.2,-0.32382,0.00014,20.20141]
[1776761534759,46.17,76627.08,14.2,-0.32474,0.00014,20.22328]
[1776761539795,46.17,76629.41,14.2,-0.32444,0.00014,20.21616]
[1776761541812,46.18,76629.12,14.2,-0.32448,0.00014,20.21722]
[1776761544553,46.18,76628.24,14.2,-0.32462,0.00014,20.22043]
[1776761544737,46.18,76628.24,14.2,-0.32462,0.00014,20.22043]
[1776761544945,46.18,76628.24,14.2,-0.32462,0.00014,20.22043]
[1776761546844,46.18,76618.9,14.2,-0.32592,0.00014,20.25124]
[1776761551879,46.19,76616.88,14.2,-0.32619,0.00014,20.25396]
[1776761556964,46.19,76614.18,14.2,-0.32658,0.00014,20.26303]
[1776761557708,46.19,76613.03,14.2,-0.32674,0.00014,20.26683]
[1776761558087,46.19,76613.03,14.2,-0.32674,0.00014,20.26683]
[1776761558376,46.19,76613.03,14.2,-0.32674,0.00014,20.26683]
[1776761558399,46.19,76605.45,14.2,-0.3278,0.00014,20.29139]
[1776761563973,46.2,76601.34,14.2,-0.32838,0.00014,20.3048]
[1776761565215,46.2,76601.5,14.2,-0.32836,0.00014,20.30432]
[1776761565219,46.2,76601.5,14.2,-0.32836,0.00014,20.30432]
[1776761569602,46.2,76599.79,14.2,-0.3286,0.00014,20.30995]
[1776761570435,46.2,76599.79,14.2,-0.3286,0.00014,20.30995]
[1776761570808,46.2,76599.8,14.2,-0.3286,0.00014,20.30997]
[1776761571012,46.2,76609.02,14.2,-0.32732,0.00014,20.28029]
[1776761576047,46.2,76613.04,14.2,-0.32677,0.00014,20.26757]
[1776761579068,46.2,76605.1,14.2,-0.32788,0.00014,20.29337]
[1776761579794,46.2,76605.1,14.2,-0.32788,0.00014,20.29337]
[1776761579982,46.2,76605.1,14.2,-0.32788,0.00014,20.29337]
[1776761581134,46.2,76604.1,14.2,-0.32802,0.00014,20.29662]
[1776761581721,46.21,76604.73,14.2,-0.32794,0.00014,20.29463]
[1776761584507,46.21,76606.64,14.2,-0.32767,0.00014,20.28854]
[1776761586118,46.21,76613.91,14.2,-0.32667,0.00014,20.26517]
[1776761591153,46.21,76617.19,14.2,-0.32623,0.00014,20.25483]
[1776761592894,46.21,76617.39,14.2,-0.3262,0.00014,20.25424]
[1776761592929,46.21,76617.39,14.2,-0.3262,0.00014,20.25424]
[1776761594122,46.21,76617.36,14.2,-0.32621,0.00014,20.25441]
[1776761598532,46.21,76618.98,14.2,-0.32599,0.00014,20.24927]
[1776761598734,46.22,76619.59,14.2,-0.32591,0.00014,20.24749]
[1776761599608,46.22,76619.65,14.2,-0.3259,0.00014,20.24737]
[1776761602383,46.22,76619.68,14.2,-0.32591,0.00014,20.24741]
[1776761608273,46.23,76619.4,14.2,-0.32597,0.00014,20.24883]
[1776761610845,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761610917,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761610998,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761611117,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761611155,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761611360,46.23,76619.42,14.2,-0.32597,0.00014,20.2489]
[1776761611383,46.23,76629.16,14.2,-0.32459,0.00014,20.21291]
[1776761611692,46.23,76629.16,14.2,-0.32459,0.00014,20.21291]
[1776761611747,46.23,76629.16,14.2,-0.32459,0.00014,20.21291]
[1776761612540,46.23,76629.16,14.2,-0.32459,0.00014,20.21291]
[1776761612302,46.23,76631.17,14.2,-0.32432,0.00014,20.20639]
[1776761615287,46.23,76630.12,14.2,-0.32447,0.00014,20.21003]
[1776761617095,46.23,76628.92,14.2,-0.32464,0.00014,20.21414]
[1776761617337,46.23,76619.77,14.2,-0.32592,0.00014,20.24409]
[1776761618343,46.24,76613.51,14.2,-0.32679,0.00014,20.26449]
[1776761619625,46.24,76612.13,14.2,-0.32698,0.00014,20.26902]
[1776761620545,46.24,76612.13,14.2,-0.32698,0.00014,20.26902]
[1776761622596,46.24,76610.83,14.2,-0.32717,0.00014,20.27331]
[1776761627407,46.24,76603.91,14.2,-0.32814,0.00014,20.2958]
[1776761629606,46.24,76606.21,14.2,-0.32782,0.00014,20.28842]
[1776761634371,46.24,76601.15,14.2,-0.32853,0.00014,20.30484]
[1776761635679,46.24,76597.24,14.2,-0.32907,0.00014,20.31739]
[1776761640489,46.24,76589.5,14.2,-0.33015,0.00014,20.34204]
[1776761640709,46.24,76588.21,14.2,-0.33033,0.00014,20.34611]
[1776761642042,46.24,76589.2,14.2,-0.33019,0.00014,20.34297]
[1776761647552,46.24,76590.12,14.2,-0.33006,0.00014,20.33997]
[1776761648405,46.24,76590.12,14.2,-0.33006,0.00014,20.33997]
[1776761650573,46.24,76600.92,14.2,-0.32856,0.00014,20.30549]
[1776761650964,46.24,76600.92,14.2,-0.32856,0.00014,20.30549]
[1776761653594,46.24,76614.83,14.2,-0.32663,0.00014,20.26078]
[1776761658629,46.25,76611.04,14.2,-0.32716,0.00014,20.27333]
[1776761659608,46.25,76611.04,14.2,-0.32716,0.00014,20.27333]
[1776761664754,46.25,76614.09,14.2,-0.32675,0.00014,20.2638]
[1776761666190,46.25,76614.09,14.2,-0.32675,0.00014,20.2638]
[1776761667047,46.25,76614.09,14.2,-0.32676,0.00014,20.26386]
[1776761672809,46.26,76614.0,14.2,-0.32676,0.00014,20.26033]
[1776761675831,46.26,76606.55,14.2,-0.3278,0.00014,20.28456]
[1776761679069,46.26,76603.43,14.2,-0.32824,0.00014,20.29466]
[1776761680208,46.26,76603.23,14.2,-0.32827,0.00014,20.29534]
[1776761680225,46.26,76603.23,14.2,-0.32827,0.00014,20.29534]
[1776761680256,46.26,76603.23,14.2,-0.32827,0.00014,20.29534]
[1776761680348,46.26,76603.23,14.2,-0.32827,0.00014,20.29534]
[1776761680443,46.26,76591.47,14.2,-0.32991,0.00014,20.33294]
[1776761681368,46.26,76591.47,14.2,-0.32991,0.00014,20.33294]
[1776761681401,46.26,76583.04,14.2,-0.33108,0.00014,20.35966]
[1776761683767,46.26,76578.18,14.2,-0.33176,0.00014,20.37494]
[1776761688922,46.26,76576.51,14.2,-0.33199,0.00014,20.37998]
[1776761693035,46.26,76578.63,14.2,-0.33169,0.00014,20.37321]
[1776761693963,46.26,76578.55,14.2,-0.3317,0.00014,20.37344]
[1776761697645,46.25,76578.55,14.2,-0.33169,0.00014,20.37341]
[1776761699126,46.25,76577.3,14.2,-0.33186,0.00014,20.37723]
[1776761699965,46.25,76577.18,14.2,-0.33188,0.00014,20.37757]
[1776761703398,46.25,76575.39,14.2,-0.33213,0.00014,20.3831]
[1776761703983,46.25,76574.33,14.2,-0.33227,0.00014,20.38639]
[1776761707047,46.25,76564.68,14.2,-0.33362,0.00014,20.4164]
[1776761707956,46.25,76564.68,14.2,-0.33362,0.00014,20.4164]
[1776761707973,46.25,76564.68,14.2,-0.33362,0.00014,20.4164]
[1776761708299,46.25,76564.68,14.2,-0.33362,0.00014,20.4164]
[1776761708499,46.25,76564.39,14.2,-0.33365,0.00014,20.41724]
[1776761711847,46.25,76559.46,14.2,-0.33435,0.00014,20.43278]
[1776761715875,46.25,76558.43,14.2,-0.33451,0.00014,20.43623]
[1776761715926,46.25,76558.43,14.2,-0.33451,0.00014,20.43623]
[1776761719473,46.26,76557.03,14.2,-0.33471,0.00014,20.44073]
[1776761719554,46.26,76557.03,14.2,-0.33471,0.00014,20.44073]
[1776761719641,46.26,76557.03,14.2,-0.33471,0.00014,20.44073]
[1776761719628,46.26,76557.26,14.2,-0.33468,0.00014,20.44008]
[1776761720731,46.26,76565.61,14.2,-0.33352,0.00014,20.41421]
[1776761721557,46.26,76565.61,14.2,-0.33352,0.00014,20.41421]
[1776761723157,46.26,76566.08,14.2,-0.33344,0.00014,20.41262]
[1776761728194,46.25,76564.26,14.2,-0.33368,0.00014,20.41789]
[1776761732165,46.25,76562.32,14.2,-0.33392,0.00014,20.41949]
[1776761734043,46.25,76561.46,14.2,-0.33404,0.00014,20.42203]
[1776761736425,46.24,76560.83,14.2,-0.33412,0.00014,20.42385]
[1776761736436,46.24,76560.96,14.2,-0.3341,0.00014,20.42337]
[1776761738270,46.24,76559.03,14.2,-0.33437,0.00014,20.42931]
[1776761738368,46.24,76559.03,14.2,-0.33437,0.00014,20.42931]
[1776761740279,46.24,76551.16,14.2,-0.33547,0.00014,20.45369]
[1776761742362,46.24,76551.76,14.2,-0.33539,0.00014,20.45188]
[1776761743154,46.25,76551.57,14.2,-0.33542,0.00014,20.45252]
[1776761743184,46.25,76551.57,14.2,-0.33542,0.00014,20.45252]
[1776761743650,46.25,76544.36,14.2,-0.33644,0.00014,20.47476]
[1776761743996,46.25,76544.36,14.2,-0.33644,0.00014,20.47476]
[1776761748659,46.25,76538.91,14.2,-0.33721,0.00014,20.49149]
[1776761750070,46.25,76537.65,14.2,-0.33738,0.00014,20.49536]
[1776761750890,46.25,76534.97,14.2,-0.33776,0.00014,20.50353]
[1776761756396,46.25,76533.77,14.2,-0.33794,0.00014,20.50728]
[1776761758296,46.25,76533.95,14.2,-0.33791,0.00014,20.50674]
[1776761759418,46.25,76547.89,14.2,-0.33595,0.00014,20.46418]
[1776761760284,46.25,76547.89,14.2,-0.33595,0.00014,20.46418]
[1776761760510,46.25,76547.89,14.2,-0.33595,0.00014,20.46418]
[1776761761348,46.25,76543.81,14.2,-0.33653,0.00014,20.47674]
[1776761761432,46.25,76535.85,14.2,-0.33765,0.00014,20.50107]
[1776761763241,46.25,76534.13,14.2,-0.33789,0.00014,20.50634]
[1776761763262,46.25,76534.13,14.2,-0.33789,0.00014,20.50634]
[1776761765102,46.25,76529.48,14.2,-0.33855,0.00014,20.52059]
[1776761765472,46.25,76529.48,14.2,-0.33855,0.00014,20.52059]
[1776761771187,46.26,76531.84,14.2,-0.33823,0.00014,20.51358]
[1776761776763,46.25,76526.89,14.2,-0.33892,0.00014,20.52841]
[1776761777187,46.25,76526.92,14.2,-0.33891,0.00014,20.52831]
[1776761777328,46.25,76526.92,14.2,-0.33891,0.00014,20.52831]
[1776761778041,46.25,76523.31,14.2,-0.33942,0.00014,20.53919]
[1776761778045,46.25,76523.31,14.2,-0.33942,0.00014,20.53919]
[1776761778583,46.25,76523.31,14.2,-0.33942,0.00014,20.53919]
[1776761779543,46.26,76520.65,14.2,-0.33981,0.00014,20.5474]
[1776761782214,46.26,76516.43,14.2,-0.34041,0.00014,20.56024]
[1776761783505,46.26,76517.03,14.2,-0.34033,0.00014,20.55862]
[1776761784596,46.26,76509.19,14.2,-0.34145,0.00014,20.58209]
[1776761786327,46.26,76508.91,14.2,-0.34149,0.00014,20.58301]
[1776761787525,46.27,76508.88,14.2,-0.3415,0.00014,20.58317]
[1776761787623,46.27,76497.29,14.2,-0.34314,0.00014,20.61749]
[1776761788006,46.27,76497.29,14.2,-0.34314,0.00014,20.61749]
[1776761788639,46.27,76497.29,14.2,-0.34314,0.00014,20.61749]
[1776761789153,46.28,76494.29,14.2,-0.3436,0.00014,20.62698]
[1776761791651,46.28,76500.7,14.2,-0.34267,0.00014,20.60404]
[1776761791845,46.28,76500.7,14.2,-0.34267,0.00014,20.60404]
[1776761792658,46.28,76506.9,14.2,-0.34179,0.00014,20.58574]
[1776761792977,46.28,76506.9,14.2,-0.34179,0.00014,20.58574]
[1776761798700,46.29,76510.8,14.2,-0.34126,0.00014,20.5746]
[1776761803735,46.29,76516.55,14.2,-0.34046,0.00014,20.55783]
[1776761808770,46.3,76519.59,14.2,-0.34005,0.00014,20.54917]
[1776761812120,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812198,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812260,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812276,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812386,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812421,46.3,76521.62,14.2,-0.33978,0.00014,20.54329]
[1776761812798,46.3,76531.78,14.2,-0.33835,0.00014,20.51275]
[1776761813040,46.3,76531.78,14.2,-0.33835,0.00014,20.51275]
[1776761813096,46.3,76531.78,14.2,-0.33835,0.00014,20.51275]
[1776761813631,46.3,76531.78,14.2,-0.33835,0.00014,20.51275]
[1776761814324,46.3,76536.16,14.2,-0.33773,0.00014,20.49948]
[1776761814414,46.3,76536.16,14.2,-0.33773,0.00014,20.49948]
[1776761814811,46.3,76545.65,14.2,-0.3364,0.00014,20.47056]
[1776761817904,46.31,76549.58,14.2,-0.33587,0.00014,20.45904]
[1776761819302,46.31,76549.58,14.2,-0.33587,0.00014,20.45904]
[1776761819911,46.31,76547.48,14.2,-0.33616,0.00014,20.46552]
[1776761820363,46.31,76547.48,14.2,-0.33616,0.00014,20.46552]
[1776761820373,46.31,76547.48,14.2,-0.33616,0.00014,20.46552]
[1776761824108,46.31,76547.23,14.2,-0.33621,0.00014,20.46644]
[1776761824144,46.32,76555.05,14.2,-0.33512,0.00014,20.44274]
[1776761830083,46.34,76560.81,14.2,-0.3344,0.00014,20.42703]
[1776761830259,46.34,76560.81,14.2,-0.3344,0.00014,20.42703]
[1776761831396,46.34,76561.55,14.2,-0.3343,0.00014,20.42481]
[1776761831474,46.34,76561.55,14.2,-0.3343,0.00014,20.42481]
[1776761833510,46.35,76563.27,14.2,-0.33407,0.00014,20.4196]
[1776761834954,46.35,76563.15,14.2,-0.33409,0.00014,20.42011]
[1776761835003,46.35,76562.69,14.2,-0.33415,0.00014,20.4216]
[1776761836434,46.35,76562.69,14.2,-0.33415,0.00014,20.4216]
[1776761836536,46.34,76563.31,14.2,-0.33404,0.00014,20.41893]
[1776761839029,46.36,76563.77,14.2,-0.33403,0.00014,20.41886]
[1776761840979,46.37,76561.13,14.2,-0.33445,0.00014,20.42833]
[1776761840996,46.37,76561.13,14.2,-0.33445,0.00014,20.42833]
[1776761841045,46.38,76560.34,14.2,-0.33459,0.00014,20.43133]
[1776761845019,46.36,76559.39,14.2,-0.33465,0.00014,20.43251]
[1776761845782,46.36,76559.39,14.2,-0.33465,0.00014,20.43251]
[1776761845831,46.36,76559.25,14.2,-0.33466,0.00014,20.43273]
[1776761850145,46.35,76558.22,14.2,-0.33479,0.00014,20.43563]
[1776761850236,46.35,76558.22,14.2,-0.33479,0.00014,20.43563]
[1776761854087,46.36,76550.96,14.2,-0.3358,0.00014,20.45421]
[1776761859327,46.36,76549.72,14.2,-0.33598,0.00014,20.45816]
[1776761861376,46.36,76551.9,14.2,-0.33568,0.00014,20.45154]
[1776761861399,46.36,76551.9,14.2,-0.33568,0.00014,20.45154]
[1776761861420,46.36,76551.9,14.2,-0.33568,0.00014,20.45154]
[1776761862143,46.36,76560.42,14.2,-0.33449,0.00014,20.42538]
[1776761863190,46.36,76560.42,14.2,-0.33449,0.00014,20.42538]
[1776761863548,46.37,76560.55,14.2,-0.3345,0.00014,20.42559]
[1776761864078,46.37,76560.55,14.2,-0.3345,0.00014,20.42559]
[1776761864339,46.36,76560.27,14.2,-0.3345,0.00014,20.42568]
[1776761865527,46.36,76560.27,14.2,-0.3345,0.00014,20.42568]
[1776761866080,46.36,76560.27,14.2,-0.3345,0.00014,20.42563]
[1776761871206,46.36,76556.8,14.2,-0.335,0.00014,20.43667]
[1776761876241,46.37,76555.73,14.2,-0.33516,0.00014,20.44023]
[1776761880566,46.37,76555.44,14.2,-0.33521,0.00014,20.44123]
[1776761884202,46.37,76556.0,14.2,-0.33514,0.00014,20.4397]
[1776761885203,46.37,76556.24,14.2,-0.33511,0.00014,20.43906]
[1776761887320,46.37,76562.67,14.2,-0.33421,0.00014,20.41937]
[1776761888614,46.37,76562.67,14.2,-0.33421,0.00014,20.41937]
[1776761892726,46.38,76561.29,14.2,-0.33442,0.00014,20.42389]
[1776761892935,46.38,76561.54,14.2,-0.33439,0.00014,20.42325]
[1776761895166,46.38,76561.54,14.2,-0.33439,0.00014,20.42331]
[1776761898014,46.38,76559.87,14.2,-0.33463,0.00014,20.42865]
[1776761898898,46.38,76559.87,14.2,-0.33463,0.00014,20.42865]
[1776761908468,46.39,76554.25,14.2,-0.33544,0.00014,20.44651]
[1776761913430,46.39,76554.75,14.2,-0.33535,0.00014,20.44092]
[1776761918538,46.4,76550.03,14.2,-0.33602,0.00014,20.45564]
[1776761919139,46.4,76550.03,14.2,-0.33602,0.00014,20.45564]
[1776761919173,46.4,76550.03,14.2,-0.33602,0.00014,20.45564]
[1776761922580,46.4,76549.17,14.2,-0.33615,0.00014,20.45843]
[1776761922691,46.4,76549.17,14.2,-0.33615,0.00014,20.45843]
[1776761928608,46.4,76551.6,14.2,-0.33582,0.00014,20.45132]
[1776761933644,46.41,76552.63,14.2,-0.33569,0.00014,20.44835]
[1776761938894,46.41,76553.02,14.2,-0.33564,0.00014,20.44728]
[1776761945727,46.41,76551.26,14.2,-0.3359,0.00014,20.45303]
[1776761950766,46.42,76551.38,14.2,-0.33589,0.00014,20.45286]
[1776761955802,46.42,76551.52,14.2,-0.33588,0.00014,20.45263]
[1776761960837,46.42,76551.02,14.2,-0.33596,0.00014,20.45435]
[1776761965070,46.42,76550.91,14.2,-0.33598,0.00014,20.4548]
[1776761970907,46.43,76547.23,14.2,-0.33651,0.00014,20.46629]
[1776761975942,46.43,76546.7,14.2,-0.33656,0.00014,20.46384]
[1776761981983,46.43,76547.46,14.2,-0.33646,0.00014,20.46171]
[1776761987018,46.43,76544.98,14.2,-0.33682,0.00014,20.46943]
[1776761992053,46.43,76544.92,14.2,-0.33683,0.00014,20.46975]
[1776761997089,46.44,76543.67,14.2,-0.33701,0.00014,20.47369]
[1776762000553,46.44,76543.38,14.2,-0.33705,0.00014,20.47462]
[1776762005713,46.44,76543.93,14.2,-0.33699,0.00014,20.47315]
[1776762006152,46.44,76533.55,14.2,-0.33845,0.00014,20.50483]
[1776762008870,46.45,76529.91,14.2,-0.33897,0.00014,20.5159]
[1776762008937,46.45,76522.87,14.2,-0.33997,0.00014,20.53719]
[1776762009783,46.45,76522.87,14.2,-0.33997,0.00014,20.53719]
[1776762009866,46.45,76522.87,14.2,-0.33997,0.00014,20.53719]
[1776762011033,46.45,76521.24,14.2,-0.3402,0.00014,20.54205]
[1776762011137,46.45,76520.61,14.2,-0.34029,0.00014,20.54402]
[1776762011187,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012067,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012081,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012088,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012145,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012208,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012482,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012501,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012706,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012728,46.45,76530.09,14.2,-0.33896,0.00014,20.51574]
[1776762012807,46.45,76538.77,14.2,-0.33774,0.00014,20.48961]
[1776762013749,46.45,76538.77,14.2,-0.33774,0.00014,20.48961]
[1776762013874,46.45,76552.98,14.2,-0.33575,0.00014,20.44635]
[1776762018015,46.45,76556.36,14.2,-0.33529,0.00014,20.43612]
[1776762019403,46.45,76554.9,14.2,-0.33549,0.00014,20.44069]
[1776762025885,46.46,76550.58,14.2,-0.3361,0.00014,20.45408]
[1776762031329,46.46,76553.57,14.2,-0.33567,0.00014,20.44087]
[1776762036248,46.46,76553.61,14.2,-0.33567,0.00014,20.44082]
[1776762038440,46.46,76560.4,14.2,-0.33472,0.00014,20.42004]
[1776762042894,46.46,76561.74,14.2,-0.33454,0.00014,20.41606]
[1776762042905,46.46,76561.74,14.2,-0.33454,0.00014,20.41606]
[1776762042933,46.46,76561.74,14.2,-0.33454,0.00014,20.41606]
[1776762044181,46.46,76558.64,14.2,-0.33497,0.00014,20.42568]
[1776762044826,46.46,76558.64,14.2,-0.33497,0.00014,20.42568]
[1776762044848,46.46,76558.64,14.2,-0.33497,0.00014,20.42568]
[1776762045223,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762045240,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762045481,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762045736,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762045939,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762046044,46.46,76560.77,14.2,-0.33468,0.00014,20.41916]
[1776762045981,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762046430,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762046627,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762046630,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762046749,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762046871,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762047036,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762047063,46.46,76583.01,14.2,-0.33158,0.00014,20.35007]
[1776762047765,46.46,76587.79,14.2,-0.33091,0.00014,20.335]
[1776762047840,46.46,76580.93,14.2,-0.33186,0.00014,20.35649]
[1776762048233,46.46,76580.93,14.2,-0.33186,0.00014,20.35649]
[1776762048610,46.46,76580.93,14.2,-0.33186,0.00014,20.35649]
[1776762049168,46.46,76578.5,14.2,-0.3322,0.00014,20.36403]
[1776762049223,46.46,76578.5,14.2,-0.3322,0.00014,20.36403]
[1776762051482,46.46,76577.25,14.2,-0.33237,0.00014,20.36781]
[1776762051600,46.46,76577.25,14.2,-0.33237,0.00014,20.36781]
[1776762054262,46.46,76576.14,14.2,-0.33251,0.00014,20.37107]
[1776762054504,46.46,76576.26,14.2,-0.33249,0.00014,20.37062]
[1776762057242,46.46,76577.44,14.2,-0.33234,0.00014,20.36709]
[1776762057275,46.46,76577.44,14.2,-0.33234,0.00014,20.36709]
[1776762057526,46.46,76569.92,14.2,-0.33339,0.00014,20.39057]
[1776762058232,46.46,76569.92,14.2,-0.33339,0.00014,20.39057]
[1776762059813,46.46,76571.07,14.2,-0.33323,0.00014,20.38706]
[1776762060346,46.46,76570.35,14.2,-0.33333,0.00014,20.38941]
[1776762060460,46.46,76570.35,14.2,-0.33333,0.00014,20.38941]
[1776762060484,46.46,76570.35,14.2,-0.33333,0.00014,20.38941]
[1776762061605,46.46,76567.28,14.2,-0.33376,0.00014,20.39893]
[1776762061611,46.46,76558.47,14.2,-0.335,0.00014,20.42617]
[1776762064240,46.46,76555.07,14.2,-0.33547,0.00014,20.43665]
[1776762064763,46.46,76555.07,14.2,-0.33547,0.00014,20.43665]
[1776762064806,46.46,76555.07,14.2,-0.33547,0.00014,20.43665]
[1776762065583,46.47,76545.57,14.2,-0.33681,0.00014,20.46576]
[1776762066685,46.47,76545.57,14.2,-0.33681,0.00014,20.46576]
[1776762066776,46.47,76545.57,14.2,-0.33681,0.00014,20.46576]
[1776762067265,46.47,76546.05,14.2,-0.33674,0.00014,20.46435]
[1776762067597,46.47,76562.51,14.2,-0.33444,0.00014,20.41391]
[1776762070378,46.47,76565.32,14.2,-0.33405,0.00014,20.40531]
[1776762072128,46.47,76559.3,14.2,-0.33489,0.00014,20.42393]
[1776762078584,46.47,76558.41,14.2,-0.33502,0.00014,20.42679]
[1776762080568,46.47,76555.96,14.2,-0.33537,0.00014,20.43435]
[1776762080990,46.47,76555.96,14.2,-0.33537,0.00014,20.43435]
[1776762081695,46.47,76544.01,14.2,-0.33704,0.00014,20.47084]
[1776762083474,46.47,76543.68,14.2,-0.33709,0.00014,20.47182]
[1776762083562,46.47,76543.68,14.2,-0.33709,0.00014,20.47182]
[1776762084391,46.47,76542.69,14.2,-0.33722,0.00014,20.47481]
[1776762084591,46.47,76542.69,14.2,-0.33722,0.00014,20.47481]
[1776762084651,46.47,76542.69,14.2,-0.33722,0.00014,20.47481]
[1776762084663,46.47,76542.69,14.2,-0.33722,0.00014,20.47481]
[1776762084716,46.47,76530.07,14.2,-0.339,0.00014,20.51294]
[1776762085723,46.47,76523.07,14.2,-0.33999,0.00014,20.53396]
[1776762088234,46.47,76521.92,14.2,-0.34015,0.00014,20.5375]
[1776762089778,46.47,76521.99,14.2,-0.34014,0.00014,20.53734]
[1776762090758,46.47,76513.74,14.2,-0.34131,0.00014,20.56194]
[1776762091391,46.47,76513.74,14.2,-0.34131,0.00014,20.56194]
[1776762093104,46.47,76513.16,14.2,-0.34137,0.00014,20.55948]
[1776762098139,46.48,76511.5,14.2,-0.34161,0.00014,20.56452]
[1776762099576,46.48,76511.34,14.2,-0.34163,0.00014,20.56504]
[1776762099821,46.48,76502.18,14.2,-0.34293,0.00014,20.59202]
[1776762102842,46.48,76494.3,14.2,-0.34404,0.00014,20.61503]
[1776762104593,46.48,76492.57,14.2,-0.34428,0.00014,20.62005]
[1776762108539,46.48,76489.85,14.2,-0.34467,0.00014,20.62789]
[1776762108884,46.48,76498.81,14.2,-0.3434,0.00014,20.6018]
[1776762112914,46.48,76521.8,14.2,-0.34016,0.00014,20.53398]
[1776762113445,46.48,76521.8,14.2,-0.34016,0.00014,20.53398]
[1776762115054,46.48,76526.52,14.2,-0.3395,0.00014,20.5199]
[1776762117282,46.48,76526.28,14.2,-0.33954,0.00014,20.52082]
[1776762117950,46.48,76510.82,14.2,-0.34172,0.00014,20.56683]
[1776762118383,46.48,76510.82,14.2,-0.34172,0.00014,20.56683]
[1776762123999,46.48,76511.92,14.2,-0.34157,0.00014,20.56377]
[1776762127020,46.49,76505.96,14.2,-0.34242,0.00014,20.58143]
[1776762128092,46.49,76505.96,14.2,-0.34242,0.00014,20.58143]
[1776762130292,46.49,76509.2,14.2,-0.34196,0.00014,20.57198]
[1776762136084,46.49,76507.48,14.2,-0.34221,0.00014,20.57726]
[1776762138229,46.49,76511.83,14.2,-0.3416,0.00014,20.5645]
[1776762144141,46.5,76513.08,14.2,-0.34144,0.00014,20.56108]
[1776762148225,46.5,76510.05,14.2,-0.34187,0.00014,20.57019]
[1776762158070,46.5,76515.09,14.2,-0.34116,0.00014,20.55146]
[1776762161260,46.51,76522.47,14.2,-0.34013,0.00014,20.52981]
[1776762162703,46.51,76522.47,14.2,-0.34013,0.00014,20.52981]
[1776762162710,46.51,76522.47,14.2,-0.34013,0.00014,20.52981]
[1776762163566,46.51,76523.49,14.2,-0.33999,0.00014,20.52684]
[1776762163716,46.51,76523.49,14.2,-0.33999,0.00014,20.52684]
[1776762163731,46.51,76523.49,14.2,-0.33999,0.00014,20.52684]
[1776762163770,46.51,76523.49,14.2,-0.33999,0.00014,20.52684]
[1776762163894,46.51,76523.49,14.2,-0.33999,0.00014,20.52684]
[1776762163972,46.51,76532.44,14.2,-0.33873,0.00014,20.50006]
[1776762164406,46.51,76532.44,14.2,-0.33873,0.00014,20.50006]
[1776762164720,46.51,76532.44,14.2,-0.33873,0.00014,20.50006]
[1776762164793,46.51,76546.7,14.2,-0.33673,0.00014,20.45698]
[1776762169715,46.51,76548.05,14.2,-0.33654,0.00014,20.45291]
[1776762174322,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762174613,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762174675,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762174744,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762175242,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762175253,46.51,76545.21,14.2,-0.33694,0.00014,20.46155]
[1776762175027,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175397,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175544,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175548,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175738,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175786,46.51,76537.54,14.2,-0.33802,0.00014,20.48476]
[1776762175800,46.51,76500.19,14.2,-0.34328,0.00014,20.59577]
[1776762176253,46.51,76500.19,14.2,-0.34328,0.00014,20.59577]
[1776762176259,46.51,76500.19,14.2,-0.34328,0.00014,20.59577]
[1776762176341,46.51,76500.19,14.2,-0.34328,0.00014,20.59577]
[1776762176941,46.51,76500.19,14.2,-0.34328,0.00014,20.59577]
[1776762176986,46.51,76500.19,14.3,-0.34328,0.00014,20.59577]
[1776762177087,46.51,76500.19,14.3,-0.34328,0.00014,20.59577]
[1776762177131,46.51,76500.19,14.3,-0.34328,0.00014,20.59577]
[1776762177153,46.51,76500.19,14.3,-0.34328,0.00014,20.59577]
[1776762177192,46.51,76500.19,14.3,-0.34328,0.00014,20.59577]
[1776762177242,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762177243,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762177609,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762177896,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762177924,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762177939,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762178042,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762178048,46.51,76488.53,14.3,-0.34493,0.00014,20.62967]
[1776762178081,46.51,76464.2,14.3,-0.34837,0.00014,20.69923]
[1776762178240,46.51,76464.2,14.3,-0.34837,0.00014,20.69923]
[1776762178514,46.51,76464.2,14.3,-0.34837,0.00014,20.69923]
[1776762178970,46.51,76464.2,14.3,-0.34837,0.00014,20.69923]
[1776762179072,46.51,76464.2,14.3,-0.34837,0.00014,20.69923]
[1776762179115,46.51,76438.7,14.3,-0.352,0.00014,20.77042]
[1776762179351,46.51,76438.7,14.3,-0.352,0.00014,20.77042]
[1776762180043,46.51,76438.7,14.3,-0.352,0.00014,20.77042]
[1776762180101,46.51,76438.7,14.3,-0.352,0.00014,20.77042]
[1776762180169,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180613,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180629,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180682,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180863,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180871,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762180925,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762181143,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762181165,46.51,76444.93,14.3,-0.35112,0.00014,20.75328]
[1776762181014,46.51,76447.03,14.3,-0.35082,0.00014,20.74746]
[1776762181282,46.51,76447.03,14.3,-0.35082,0.00014,20.74746]
[1776762181415,46.51,76469.52,14.3,-0.34762,0.00014,20.68412]
[1776762182540,46.51,76472.93,14.3,-0.34713,0.00014,20.67437]
[1776762184877,46.51,76471.39,14.3,-0.34735,0.00014,20.67871]
[1776762185101,46.51,76471.39,14.3,-0.34735,0.00014,20.67871]
[1776762185603,46.51,76474.5,14.3,-0.3469,0.00014,20.66977]
[1776762191485,46.5,76468.29,14.3,-0.34777,0.00014,20.68723]
[1776762197233,46.5,76462.68,14.3,-0.34856,0.00014,20.70284]
[1776762198125,46.5,76462.68,14.3,-0.34856,0.00014,20.70284]
[1776762198136,46.5,76462.68,14.3,-0.34856,0.00014,20.70284]
[1776762198231,46.5,76462.68,14.3,-0.34856,0.00014,20.70284]
[1776762198708,46.5,76455.89,14.3,-0.34952,0.00014,20.72186]
[1776762199982,46.5,76455.89,14.3,-0.34952,0.00014,20.72186]
[1776762200330,46.5,76454.23,14.3,-0.34975,0.00014,20.72644]
[1776762201078,46.5,76454.23,14.3,-0.34975,0.00014,20.72644]
[1776762201177,46.5,76453.81,14.3,-0.34981,0.00014,20.72758]
[1776762201279,46.5,76453.81,14.3,-0.34981,0.00014,20.72758]
[1776762201291,46.5,76453.81,14.3,-0.34981,0.00014,20.72758]
[1776762202703,46.5,76451.95,14.3,-0.35007,0.00014,20.73279]
[1776762208226,46.5,76449.83,14.3,-0.35038,0.00014,20.73883]
[1776762212363,46.5,76452.86,14.3,-0.34993,0.00014,20.72634]
[1776762212388,46.5,76452.86,14.3,-0.34993,0.00014,20.72634]
[1776762212396,46.5,76452.86,14.3,-0.34993,0.00014,20.72634]
[1776762212638,46.5,76459.57,14.3,-0.34898,0.00014,20.70754]
[1776762215661,46.5,76453.53,14.3,-0.34983,0.00014,20.72433]
[1776762216514,46.5,76453.53,14.3,-0.34983,0.00014,20.72433]
[1776762216668,46.5,76452.92,14.3,-0.34992,0.00014,20.72597]
[1776762217640,46.5,76452.92,14.3,-0.34992,0.00014,20.72597]
[1776762218074,46.5,76452.92,14.3,-0.34992,0.00014,20.72597]
[1776762218689,46.5,76451.53,14.3,-0.35012,0.00014,20.72994]
[1776762219780,46.5,76448.53,14.3,-0.35055,0.00014,20.73832]
[1776762223281,46.5,76450.7,14.3,-0.35024,0.00014,20.7324]
[1776762226155,46.5,76453.53,14.3,-0.34984,0.00014,20.72456]
[1776762226205,46.5,76453.53,14.3,-0.34984,0.00014,20.72456]
[1776762226869,46.5,76451.76,14.3,-0.3501,0.00014,20.7296]
[1776762227149,46.5,76451.76,14.3,-0.3501,0.00014,20.7296]
[1776762227250,46.5,76436.34,14.3,-0.3523,0.00014,20.77241]
[1776762227682,46.5,76436.34,14.3,-0.3523,0.00014,20.77241]
[1776762228135,46.5,76429.27,14.3,-0.35331,0.00014,20.79182]
[1776762228755,46.5,76429.27,14.3,-0.35331,0.00014,20.79182]
[1776762229521,46.5,76425.86,14.3,-0.35379,0.00014,20.80113]
[1776762230120,46.5,76425.86,14.3,-0.35379,0.00014,20.80113]
[1776762231099,46.5,76427.25,14.3,-0.35359,0.00014,20.79732]
[1776762231200,46.5,76433.86,14.3,-0.35265,0.00014,20.77921]
[1776762232096,46.5,76433.86,14.3,-0.35265,0.00014,20.77921]
[1776762232184,46.5,76433.86,14.3,-0.35265,0.00014,20.77921]
[1776762232345,46.5,76432.64,14.3,-0.35282,0.00014,20.78256]
[1776762232783,46.5,76439.43,14.3,-0.35186,0.00014,20.76386]
[1776762234262,46.5,76439.43,14.3,-0.35186,0.00014,20.76386]
[1776762236427,46.5,76442.55,14.3,-0.35141,0.00014,20.75529]
[1776762236536,46.5,76442.55,14.3,-0.35141,0.00014,20.75529]
[1776762236795,46.5,76442.55,14.3,-0.35141,0.00014,20.75529]
[1776762237440,46.5,76442.05,14.3,-0.35149,0.00014,20.7567]
[1776762238080,46.5,76442.05,14.3,-0.35149,0.00014,20.7567]
[1776762240265,46.51,76437.72,14.3,-0.35211,0.00014,20.76871]
[1776762240887,46.51,76437.04,14.3,-0.3522,0.00014,20.7706]
[1776762246884,46.51,76426.5,14.3,-0.35371,0.00014,20.79956]
[1776762250015,46.51,76426.0,14.3,-0.35378,0.00014,20.80091]
[1776762255023,46.51,76425.31,14.3,-0.35388,0.00014,20.80273]
[1776762255068,46.51,76425.31,14.3,-0.35388,0.00014,20.80273]
[1776762256225,46.5,76424.6,14.3,-0.35398,0.00014,20.80465]
[1776762257730,46.5,76421.05,14.3,-0.35448,0.00014,20.81426]
[1776762257778,46.5,76421.05,14.3,-0.35448,0.00014,20.81426]
[1776762257876,46.5,76421.05,14.3,-0.35448,0.00014,20.81426]
[1776762257962,46.5,76431.62,14.3,-0.35297,0.00014,20.7854]
[1776762258642,46.5,76431.62,14.3,-0.35297,0.00014,20.7854]
[1776762258683,46.5,76431.62,14.3,-0.35297,0.00014,20.7854]
[1776762259446,46.5,76430.54,14.3,-0.35313,0.00014,20.78835]
[1776762263670,46.5,76428.89,14.3,-0.35336,0.00014,20.79282]
[1776762264474,46.5,76428.82,14.3,-0.35337,0.00014,20.793]
[1776762265802,46.5,76428.76,14.3,-0.35338,0.00014,20.79315]
[1776762266477,46.5,76431.16,14.3,-0.35303,0.00014,20.78657]
[1776762267023,46.5,76431.16,14.3,-0.35303,0.00014,20.78657]
[1776762272061,46.5,76433.69,14.3,-0.35265,0.00014,20.77544]
[1776762272870,46.5,76433.69,14.3,-0.35265,0.00014,20.77544]
[1776762273279,46.5,76433.69,14.3,-0.35265,0.00014,20.77544]
[1776762277120,46.5,76429.21,14.3,-0.35329,0.00014,20.78772]
[1776762278683,46.5,76429.48,14.3,-0.35325,0.00014,20.78695]
[1776762279663,46.5,76429.71,14.3,-0.35322,0.00014,20.78631]
[1776762285151,46.5,76432.34,14.3,-0.35284,0.00014,20.77905]
[1776762286223,46.5,76432.34,14.3,-0.35284,0.00014,20.77905]
[1776762289728,46.5,76430.96,14.3,-0.35303,0.00014,20.7828]
[1776762289990,46.5,76430.96,14.3,-0.35303,0.00014,20.7828]
[1776762290187,46.5,76438.69,14.3,-0.35193,0.00014,20.76151]
[1776762291194,46.5,76444.97,14.3,-0.35103,0.00014,20.7441]
[1776762292283,46.5,76444.97,14.3,-0.35103,0.00014,20.7441]
[1776762294160,46.5,76451.42,14.3,-0.35011,0.00014,20.72614]
[1776762296844,46.5,76445.13,14.3,-0.35101,0.00014,20.74377]
[1776762299577,46.5,76445.52,14.3,-0.35096,0.00014,20.74274]
[1776762299979,46.5,76445.52,14.3,-0.35096,0.00014,20.74274]
[1776762300258,46.5,76437.05,14.3,-0.35217,0.00014,20.76619]
[1776762300382,46.5,76437.05,14.3,-0.35217,0.00014,20.76619]
[1776762305342,46.5,76441.92,14.3,-0.35148,0.00014,20.75276]
[1776762306300,46.5,76448.23,14.3,-0.35058,0.00014,20.73525]
[1776762307257,46.5,76448.23,14.3,-0.35058,0.00014,20.73525]
[1776762307281,46.5,76448.23,14.3,-0.35058,0.00014,20.73525]
[1776762308055,46.5,76449.76,14.3,-0.35036,0.00014,20.73101]
[1776762308403,46.5,76453.07,14.3,-0.34989,0.00014,20.72178]
[1776762308408,46.5,76453.07,14.3,-0.34989,0.00014,20.72178]
[1776762308477,46.5,76453.07,14.3,-0.34989,0.00014,20.72178]
[1776762309022,46.5,76453.07,14.3,-0.34989,0.00014,20.72178]
[1776762309321,46.5,76461.19,14.3,-0.34873,0.00014,20.69888]
[1776762314326,46.5,76465.43,14.3,-0.34812,0.00014,20.68672]
[1776762313350,46.5,76457.34,14.3,-0.34927,0.00014,20.7095]
[1776762318839,46.49,76460.57,14.3,-0.3488,0.00014,20.70016]
[1776762319275,46.49,76460.57,14.3,-0.3488,0.00014,20.70016]
[1776762319300,46.49,76460.57,14.3,-0.3488,0.00014,20.70016]
[1776762319364,46.49,76462.71,14.3,-0.34849,0.00014,20.694]
[1776762320064,46.49,76462.71,14.3,-0.34849,0.00014,20.694]
[1776762320082,46.49,76462.71,14.3,-0.34849,0.00014,20.694]
[1776762320457,46.49,76466.31,14.3,-0.34798,0.00014,20.68381]
[1776762320884,46.49,76466.31,14.3,-0.34798,0.00014,20.68381]
[1776762321229,46.49,76466.31,14.3,-0.34798,0.00014,20.68381]
[1776762321565,46.49,76466.27,14.3,-0.34798,0.00014,20.68387]
[1776762321623,46.49,76466.27,14.3,-0.34798,0.00014,20.68387]
[1776762322559,46.49,76469.84,14.3,-0.34747,0.00014,20.67369]
[1776762323794,46.49,76469.53,14.3,-0.34751,0.00014,20.67453]
[1776762327100,46.49,76469.17,14.3,-0.34756,0.00014,20.67544]
[1776762327798,46.49,76468.85,14.3,-0.3476,0.00014,20.67631]
[1776762327847,46.49,76468.85,14.3,-0.3476,0.00014,20.67631]
[1776762328195,46.49,76468.85,14.3,-0.3476,0.00014,20.67631]
[1776762328544,46.49,76468.85,14.3,-0.3476,0.00014,20.67624]
[1776762328895,46.49,76468.85,14.3,-0.3476,0.00014,20.67624]
[1776762329140,46.49,76468.85,14.3,-0.3476,0.00014,20.67624]
[1776762329817,46.49,76464.65,14.3,-0.3482,0.00014,20.68816]
[1776762331296,46.49,76462.18,14.3,-0.34855,0.00014,20.6951]
[1776762331351,46.49,76462.18,14.3,-0.34855,0.00014,20.6951]
[1776762332094,46.48,76462.59,14.3,-0.34846,0.00014,20.68965]
[1776762333846,46.48,76455.16,14.3,-0.34951,0.00014,20.71053]
[1776762334296,46.48,76455.16,14.3,-0.34951,0.00014,20.71053]
[1776762335021,46.48,76450.56,14.3,-0.35017,0.00014,20.72336]
[1776762337905,46.48,76450.95,14.3,-0.3501,0.00014,20.72205]
[1776762337954,46.48,76450.95,14.3,-0.3501,0.00014,20.72205]
[1776762338058,46.48,76450.95,14.3,-0.3501,0.00014,20.72205]
[1776762338063,46.48,76450.95,14.3,-0.3501,0.00014,20.72205]
[1776762339708,46.48,76444.61,14.3,-0.351,0.00014,20.7396]
[1776762339711,46.48,76444.61,14.3,-0.351,0.00014,20.7396]
[1776762339723,46.48,76444.61,14.3,-0.351,0.00014,20.7396]
[1776762339787,46.48,76441.5,14.3,-0.35144,0.00014,20.74815]
[1776762342713,46.48,76438.64,14.3,-0.35185,0.00014,20.75611]
[1776762342742,46.48,76438.64,14.3,-0.35185,0.00014,20.75611]
[1776762345177,46.48,76437.91,14.3,-0.35195,0.00014,20.75815]
[1776762347876,46.48,76439.49,14.3,-0.35173,0.00014,20.75382]
[1776762349134,46.48,76439.86,14.3,-0.35168,0.00014,20.7528]
[1776762352626,46.48,76432.19,14.3,-0.35278,0.00014,20.77403]
[1776762357661,46.48,76436.79,14.3,-0.35212,0.00014,20.76137]
[1776762362696,46.48,76435.75,14.3,-0.35227,0.00014,20.76427]
[1776762369126,46.48,76434.05,14.3,-0.35251,0.00014,20.76896]
[1776762369135,46.48,76434.05,14.3,-0.35251,0.00014,20.76896]
[1776762369505,46.48,76433.2,14.3,-0.35263,0.00014,20.7713]
[1776762369516,46.48,76433.2,14.3,-0.35263,0.00014,20.7713]
[1776762369746,46.48,76425.87,14.3,-0.35368,0.00014,20.79138]
[1776762370543,46.48,76425.87,14.3,-0.35368,0.00014,20.79138]
[1776762370844,46.48,76425.87,14.3,-0.35368,0.00014,20.79138]
[1776762376381,46.48,76421.1,14.3,-0.35436,0.00014,20.80426]
[1776762378712,46.48,76421.88,14.3,-0.35424,0.00014,20.80203]
[1776762383891,46.47,76429.37,14.3,-0.35317,0.00014,20.78149]
[1776762383985,46.47,76423.62,14.3,-0.35399,0.00014,20.79719]
[1776762384605,46.47,76423.62,14.3,-0.35399,0.00014,20.79719]
[1776762389889,46.47,76418.3,14.3,-0.35474,0.00014,20.81146]
[1776762392796,46.47,76418.22,14.3,-0.35475,0.00014,20.81164]
[1776762392853,46.47,76418.22,14.3,-0.35475,0.00014,20.81164]
[1776762392883,46.47,76418.22,14.3,-0.35475,0.00014,20.81164]
[1776762392910,46.47,76418.22,14.3,-0.35475,0.00014,20.81164]
[1776762395840,46.47,76411.78,14.3,-0.35565,0.00014,20.82483]
[1776762403989,46.47,76410.33,14.3,-0.35586,0.00014,20.8288]
[1776762407712,46.47,76410.49,14.3,-0.35584,0.00014,20.82838]
[1776762408018,46.47,76417.06,14.3,-0.3549,0.00014,20.81065]
[1776762410474,46.47,76418.74,14.3,-0.35465,0.00014,20.80602]
[1776762413739,46.47,76421.67,14.3,-0.35423,0.00014,20.79796]
[1776762413858,46.47,76421.67,14.3,-0.35423,0.00014,20.79796]
[1776762414042,46.47,76421.67,14.3,-0.35423,0.00014,20.79796]
[1776762414046,46.47,76421.67,14.3,-0.35423,0.00014,20.79796]
[1776762416157,46.47,76412.9,14.3,-0.35548,0.00014,20.82169]
[1776762423124,46.46,76407.25,14.3,-0.35629,0.00014,20.83678]
[1776762424671,46.46,76407.07,14.3,-0.35631,0.00014,20.83725]
[1776762425398,46.46,76407.07,14.3,-0.35631,0.00014,20.83725]
[1776762425698,46.46,76406.89,14.3,-0.35634,0.00014,20.8377]
[1776762430827,46.46,76409.23,14.3,-0.35599,0.00014,20.83126]
[1776762431479,46.46,76409.23,14.3,-0.35599,0.00014,20.83126]
[1776762434969,46.46,76401.62,14.3,-0.35708,0.00014,20.85147]
[1776762436341,46.46,76401.21,14.3,-0.35713,0.00014,20.85254]
[1776762436391,46.46,76401.21,14.3,-0.35713,0.00014,20.85254]
[1776762436484,46.46,76400.01,14.3,-0.3573,0.00014,20.85568]
[1776762436707,46.46,76400.01,14.3,-0.3573,0.00014,20.85568]
[1776762436772,46.46,76400.01,14.3,-0.3573,0.00014,20.85568]
[1776762436782,46.46,76400.01,14.3,-0.3573,0.00014,20.85568]
[1776762437042,46.46,76400.01,14.3,-0.3573,0.00014,20.85568]
[1776762437222,46.46,76386.88,14.3,-0.35919,0.00014,20.89043]
[1776762437582,46.46,76386.88,14.3,-0.35919,0.00014,20.89043]
[1776762437769,46.46,76386.88,14.3,-0.35919,0.00014,20.89043]
[1776762437845,46.46,76386.88,14.3,-0.35919,0.00014,20.89043]
[1776762439036,46.46,76390.52,14.3,-0.35867,0.00014,20.88088]
[1776762439503,46.46,76391.66,14.3,-0.35851,0.00014,20.87788]
[1776762440239,46.46,76391.66,14.3,-0.35851,0.00014,20.87788]
[1776762440752,46.46,76393.7,14.3,-0.35821,0.00014,20.8725]
[1776762441026,46.46,76393.7,14.3,-0.35821,0.00014,20.8725]
[1776762441033,46.46,76393.7,14.3,-0.35821,0.00014,20.8725]
[1776762441250,46.46,76403.68,14.3,-0.35678,0.00014,20.84597]
[1776762442152,46.46,76403.68,14.3,-0.35678,0.00014,20.84597]
[1776762442193,46.46,76403.68,14.3,-0.35678,0.00014,20.84597]
[1776762442224,46.46,76403.68,14.3,-0.35678,0.00014,20.84597]
[1776762442279,46.46,76403.68,14.3,-0.35678,0.00014,20.84597]
[1776762442347,46.46,76410.72,14.3,-0.35577,0.00014,20.82707]
[1776762443279,46.46,76410.72,14.3,-0.35577,0.00014,20.82707]
[1776762443300,46.46,76422.36,14.3,-0.3541,0.00014,20.79557]
[1776762445146,46.46,76426.78,14.3,-0.35347,0.00014,20.78345]
[1776762446944,46.46,76424.4,14.3,-0.35381,0.00014,20.78993]
[1776762452331,46.45,76418.57,14.3,-0.35461,0.00014,20.80152]
[1776762457388,46.45,76422.49,14.3,-0.35405,0.00014,20.79076]
[1776762461557,46.45,76428.42,14.3,-0.3532,0.00014,20.77447]
[1776762463724,46.45,76428.96,14.3,-0.35312,0.00014,20.77298]
[1776762463922,46.45,76428.96,14.3,-0.35312,0.00014,20.77298]
[1776762465390,46.45,76434.08,14.3,-0.35239,0.00014,20.7589]
[1776762466759,46.45,76435.17,14.3,-0.35223,0.00014,20.75591]
[1776762466861,46.45,76435.17,14.3,-0.35223,0.00014,20.75591]
[1776762468710,46.45,76439.52,14.3,-0.35161,0.00014,20.7439]
[1776762468782,46.45,76439.52,14.3,-0.35161,0.00014,20.7439]
[1776762470054,46.45,76437.72,14.3,-0.35187,0.00014,20.7489]
[1776762470680,46.45,76437.16,14.3,-0.35195,0.00014,20.75047]
[1776762472073,46.45,76437.17,14.3,-0.35195,0.00014,20.75046]
[1776762472175,46.45,76437.17,14.3,-0.35195,0.00014,20.75046]
[1776762477508,46.45,76431.31,14.3,-0.35279,0.00014,20.76665]
[1776762481560,46.45,76426.13,14.3,-0.35353,0.00014,20.78084]
[1776762487578,46.45,76431.0,14.3,-0.35283,0.00014,20.76748]
[1776762495464,46.45,76431.36,14.3,-0.35278,0.00014,20.76649]
[1776762500669,46.45,76431.78,14.3,-0.35272,0.00014,20.76532]
[1776762505704,46.45,76436.46,14.3,-0.35205,0.00014,20.75243]
[1776762510186,46.45,76436.49,14.3,-0.35205,0.00014,20.75237]
[1776762510267,46.45,76436.49,14.3,-0.35205,0.00014,20.75237]
[1776762510354,46.45,76436.49,14.3,-0.35205,0.00014,20.75237]
[1776762514796,46.45,76440.41,14.3,-0.35147,0.00014,20.73743]
[1776762515014,46.45,76440.41,14.3,-0.35147,0.00014,20.73743]
[1776762516041,46.46,76440.41,14.3,-0.35147,0.00014,20.73745]
[1776762517199,46.46,76439.59,14.3,-0.35159,0.00014,20.73974]
[1776762523830,46.46,76439.57,14.3,-0.3516,0.00014,20.73996]
[1776762529405,46.46,76439.84,14.3,-0.35156,0.00014,20.73929]
[1776762529454,46.46,76439.84,14.3,-0.35156,0.00014,20.73929]
[1776762529622,46.46,76439.99,14.3,-0.35154,0.00014,20.73891]
[1776762532904,46.46,76436.82,14.3,-0.352,0.00014,20.74771]
[1776762532918,46.46,76436.82,14.3,-0.352,0.00014,20.74771]
[1776762533275,46.46,76436.82,14.3,-0.352,0.00014,20.74771]
[1776762535039,46.46,76438.42,14.3,-0.35177,0.00014,20.74331]
[1776762535135,46.46,76438.42,14.3,-0.35177,0.00014,20.74331]
[1776762535144,46.46,76438.42,14.3,-0.35177,0.00014,20.74331]
[1776762536303,46.46,76440.1,14.3,-0.35153,0.00014,20.73867]
[1776762536357,46.46,76451.45,14.3,-0.34991,0.00014,20.70705]
[1776762538538,46.46,76452.47,14.3,-0.34977,0.00014,20.70423]
[1776762538936,46.46,76461.87,14.3,-0.34843,0.00014,20.67784]
[1776762540184,46.46,76461.87,14.3,-0.34843,0.00014,20.67784]
[1776762540351,46.46,76461.87,14.3,-0.34843,0.00014,20.67784]
[1776762540660,46.46,76459.07,14.3,-0.34883,0.00014,20.68571]
[1776762545985,46.46,76455.34,14.3,-0.34935,0.00014,20.6959]
[1776762551019,46.45,76454.83,14.3,-0.34941,0.00014,20.69706]
[1776762556054,46.45,76458.98,14.3,-0.3488,0.00014,20.68509]
[1776762562097,46.44,76456.15,14.3,-0.34919,0.00014,20.6928]
[1776762563718,46.44,76452.73,14.3,-0.34968,0.00014,20.70236]
[1776762566450,46.44,76446.84,14.3,-0.35051,0.00014,20.71873]
[1776762566551,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566702,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566783,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566785,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566795,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566799,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762566939,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762567325,46.44,76444.52,14.3,-0.35084,0.00014,20.72506]
[1776762571314,46.44,76438.52,14.3,-0.3517,0.00014,20.7418]
[1776762577343,46.44,76439.74,14.3,-0.35151,0.00014,20.73436]
[1776762578682,46.44,76437.74,14.3,-0.35179,0.00014,20.73995]
[1776762579131,46.44,76437.74,14.3,-0.35179,0.00014,20.73995]
[1776762579216,46.44,76437.74,14.3,-0.35179,0.00014,20.73995]
[1776762579319,46.44,76445.59,14.3,-0.35067,0.00014,20.71816]
[1776762580445,46.44,76445.59,14.3,-0.35067,0.00014,20.71816]
[1776762581249,46.44,76447.4,14.3,-0.35042,0.00014,20.71318]
[1776762581282,46.44,76447.4,14.3,-0.35042,0.00014,20.71318]
[1776762585059,46.45,76450.22,14.3,-0.35002,0.00014,20.70543]
[1776762585121,46.45,76450.22,14.3,-0.35002,0.00014,20.70543]
[1776762585981,46.45,76454.59,14.3,-0.3494,0.00014,20.69321]
[1776762586066,46.45,76454.59,14.3,-0.3494,0.00014,20.69321]
[1776762586331,46.45,76454.59,14.3,-0.3494,0.00014,20.69321]
[1776762586398,46.45,76454.59,14.3,-0.3494,0.00014,20.69321]
[1776762586781,46.45,76457.63,14.3,-0.34897,0.00014,20.68471]
[1776762588750,46.45,76453.72,14.3,-0.34953,0.00014,20.69584]
[1776762588762,46.45,76453.72,14.3,-0.34953,0.00014,20.69584]
[1776762589290,46.45,76458.02,14.3,-0.34892,0.00014,20.68379]
[1776762590737,46.45,76460.81,14.3,-0.34852,0.00014,20.67585]
[1776762590749,46.45,76460.81,14.3,-0.34852,0.00014,20.67585]
[1776762590814,46.45,76460.81,14.3,-0.34852,0.00014,20.67585]
[1776762590858,46.45,76460.81,14.3,-0.34852,0.00014,20.67585]
[1776762591663,46.45,76461.28,14.3,-0.34846,0.00014,20.67448]
[1776762592662,46.45,76462.52,14.3,-0.34828,0.00014,20.67092]
[1776762592674,46.45,76462.52,14.3,-0.34828,0.00014,20.67092]
[1776762592905,46.45,76462.52,14.3,-0.34828,0.00014,20.67092]
[1776762593323,46.45,76462.52,14.3,-0.34828,0.00014,20.67092]
[1776762593337,46.45,76456.0,14.3,-0.3492,0.00014,20.6893]
[1776762598372,46.44,76446.66,14.3,-0.35052,0.00014,20.71522]
[1776762602400,46.44,76455.57,14.3,-0.34924,0.00014,20.68995]
[1776762605421,46.44,76448.81,14.3,-0.35019,0.00014,20.70876]
[1776762606508,46.44,76448.81,14.3,-0.35019,0.00014,20.70876]
[1776762607297,46.44,76448.55,14.3,-0.35023,0.00014,20.70943]
[1776762608078,46.43,76443.52,14.3,-0.35094,0.00014,20.72341]
[1776762608434,46.43,76443.52,14.3,-0.35094,0.00014,20.72341]
[1776762608521,46.43,76443.52,14.3,-0.35094,0.00014,20.72341]
[1776762608622,46.43,76443.33,14.3,-0.35097,0.00014,20.7238]
[1776762610298,46.43,76442.02,14.3,-0.35115,0.00014,20.72744]
[1776762614100,46.43,76441.33,14.3,-0.35126,0.00014,20.72949]
[1776762614169,46.43,76441.33,14.3,-0.35126,0.00014,20.72949]
[1776762616197,46.44,76445.95,14.3,-0.3506,0.00014,20.71669]
[1776762617095,46.44,76447.88,14.3,-0.35033,0.00014,20.71133]
[1776762617870,46.44,76447.58,14.3,-0.35037,0.00014,20.71221]
[1776762618483,46.44,76447.58,14.3,-0.35037,0.00014,20.71221]
[1776762618584,46.44,76448.14,14.3,-0.3503,0.00014,20.71074]
[1776762619281,46.44,76448.14,14.3,-0.3503,0.00014,20.71074]
[1776762620393,46.44,76450.76,14.3,-0.34992,0.00014,20.7034]
[1776762623549,46.43,76457.03,14.3,-0.34902,0.00014,20.68553]
[1776762629478,46.43,76455.04,14.3,-0.34929,0.00014,20.69089]
[1776762630261,46.43,76455.89,14.3,-0.34916,0.00014,20.68839]
[1776762630569,46.43,76455.89,14.3,-0.34916,0.00014,20.68839]
[1776762630597,46.43,76461.66,14.3,-0.34834,0.00014,20.67203]
[1776762631605,46.43,76461.66,14.3,-0.34834,0.00014,20.67203]
[1776762631710,46.43,76465.34,14.3,-0.34779,0.00014,20.65736]
[1776762632126,46.43,76465.34,14.3,-0.34779,0.00014,20.65736]
[1776762634413,46.43,76466.54,14.3,-0.34762,0.00014,20.65389]
[1776762639661,46.42,76466.13,14.3,-0.34767,0.00014,20.65491]
[1776762642250,46.42,76466.4,14.3,-0.34763,0.00014,20.6541]
[1776762645279,46.42,76467.54,14.3,-0.34746,0.00014,20.65079]
[1776762648477,46.42,76470.28,14.3,-0.34707,0.00014,20.64293]
[1776762648522,46.42,76470.28,14.3,-0.34707,0.00014,20.64293]
[1776762653760,46.42,76469.98,14.3,-0.34711,0.00014,20.64371]
[1776762658795,46.42,76469.38,14.3,-0.34719,0.00014,20.64536]
[1776762663426,46.42,76472.15,14.3,-0.3468,0.00014,20.63739]
[1776762663851,46.42,76474.66,14.3,-0.34644,0.00014,20.63019]
[1776762664481,46.42,76483.58,14.3,-0.34517,0.00014,20.60448]
[1776762668865,46.42,76490.8,14.3,-0.34416,0.00014,20.58374]
[1776762669960,46.42,76490.8,14.3,-0.34416,0.00014,20.58374]
[1776762671166,46.42,76499.55,14.3,-0.34292,0.00014,20.55822]
[1776762676271,46.43,76498.26,14.3,-0.34311,0.00014,20.56221]
[1776762676357,46.43,76498.36,14.3,-0.3431,0.00014,20.56196]
[1776762677586,46.43,76498.36,14.3,-0.3431,0.00014,20.56196]
[1776762677598,46.43,76498.36,14.3,-0.3431,0.00014,20.56196]
[1776762678811,46.43,76505.81,14.3,-0.34204,0.00014,20.54004]
[1776762678829,46.43,76505.81,14.3,-0.34204,0.00014,20.54004]
[1776762679190,46.43,76505.81,14.3,-0.34204,0.00014,20.54004]
[1776762679730,46.43,76505.81,14.3,-0.34204,0.00014,20.54004]
[1776762680861,46.43,76514.17,14.3,-0.34086,0.00014,20.51524]
[1776762680887,46.43,76514.17,14.3,-0.34086,0.00014,20.51524]
[1776762680972,46.43,76514.17,14.3,-0.34086,0.00014,20.51524]
[1776762680991,46.43,76514.17,14.3,-0.34086,0.00014,20.51524]
[1776762681310,46.43,76514.67,14.3,-0.34079,0.00014,20.51371]
[1776762682019,46.43,76514.67,14.3,-0.34079,0.00014,20.51371]
[1776762682086,46.43,76503.78,14.3,-0.34233,0.00014,20.54602]
[1776762685813,46.43,76501.39,14.3,-0.34268,0.00014,20.55323]
[1776762687010,46.43,76497.44,14.3,-0.34324,0.00014,20.56487]
[1776762687518,46.43,76497.44,14.3,-0.34324,0.00014,20.56487]
[1776762688004,46.43,76491.43,14.3,-0.34409,0.00014,20.5825]
[1776762695051,46.43,76492.22,14.3,-0.34397,0.00014,20.5762]
[1776762697796,46.44,76493.2,14.3,-0.34383,0.00014,20.57341]
[1776762697817,46.44,76493.2,14.3,-0.34383,0.00014,20.57341]
[1776762697860,46.44,76493.2,14.3,-0.34383,0.00014,20.57341]
[1776762698046,46.44,76493.2,14.3,-0.34383,0.00014,20.57341]
[1776762698071,46.44,76501.49,14.3,-0.34266,0.00014,20.54917]
[1776762702261,46.44,76503.69,14.3,-0.34235,0.00014,20.54286]
[1776762702360,46.44,76506.15,14.3,-0.34201,0.00014,20.53567]
[1776762703885,46.44,76507.24,14.3,-0.34185,0.00014,20.53244]
[1776762709149,46.44,76503.64,14.3,-0.34236,0.00014,20.54293]
[1776762714183,46.44,76504.77,14.3,-0.34219,0.00014,20.53949]
[1776762719219,46.43,76505.61,14.3,-0.34207,0.00014,20.53692]
[1776762724756,46.43,76502.38,14.3,-0.34252,0.00014,20.54635]
[1776762727969,46.43,76502.07,14.3,-0.34256,0.00014,20.54719]
[1776762728041,46.43,76502.07,14.3,-0.34256,0.00014,20.54719]
[1776762733317,46.43,76507.13,14.3,-0.34184,0.00014,20.53216]
[1776762737591,46.43,76506.72,14.3,-0.3419,0.00014,20.53336]
[1776762744396,46.43,76506.72,14.3,-0.34189,0.00014,20.53323]
[1776762749432,46.43,76504.9,14.3,-0.34215,0.00014,20.5385]
[1776762755474,46.42,76507.62,14.3,-0.34173,0.00014,20.52617]
[1776762760509,46.42,76509.3,14.3,-0.34149,0.00014,20.52114]
[1776762763604,46.42,76509.36,14.3,-0.34148,0.00014,20.52094]
[1776762764327,46.42,76509.57,14.3,-0.34145,0.00014,20.5203]
[1776762765399,46.42,76514.08,14.3,-0.34082,0.00014,20.50692]
[1776762767452,46.42,76516.04,14.3,-0.34054,0.00014,20.50099]
[1776762773526,46.42,76515.94,14.3,-0.34054,0.00014,20.50106]
[1776762778635,46.42,76513.8,14.3,-0.34083,0.00014,20.5072]
[1776762783675,46.41,76511.47,14.3,-0.34115,0.00014,20.51389]
[1776762785813,46.41,76511.37,14.3,-0.34116,0.00014,20.51414]
[1776762790381,46.41,76511.02,14.3,-0.3412,0.00014,20.51486]
[1776762790407,46.41,76511.02,14.3,-0.3412,0.00014,20.51486]
[1776762791282,46.41,76505.2,14.3,-0.34202,0.00014,20.53208]
[1776762795820,46.4,76502.91,14.3,-0.34234,0.00014,20.53872]
[1776762795851,46.4,76502.91,14.3,-0.34234,0.00014,20.53872]
[1776762795890,46.4,76502.94,14.3,-0.34234,0.00014,20.5386]
[1776762796089,46.4,76502.94,14.3,-0.34234,0.00014,20.5386]
[1776762796156,46.4,76502.94,14.3,-0.34234,0.00014,20.5386]
[1776762796766,46.41,76486.8,14.3,-0.34463,0.00014,20.58587]
[1776762797605,46.41,76486.8,14.3,-0.34463,0.00014,20.58587]
[1776762798162,46.41,76485.61,14.3,-0.3448,0.00014,20.58933]
[1776762798717,46.41,76485.61,14.3,-0.3448,0.00014,20.58933]
[1776762801848,46.41,76485.2,14.3,-0.34486,0.00014,20.59055]
[1776762807496,46.41,76485.06,14.3,-0.34488,0.00014,20.59099]
[1776762807506,46.41,76485.06,14.3,-0.34488,0.00014,20.59099]
[1776762807843,46.41,76491.73,14.3,-0.34393,0.00014,20.57158]
[1776762807931,46.41,76491.73,14.3,-0.34393,0.00014,20.57158]
[1776762808849,46.41,76487.95,14.3,-0.34447,0.00014,20.58261]
[1776762810682,46.41,76487.64,14.3,-0.34451,0.00014,20.58353]
[1776762815899,46.41,76486.78,14.3,-0.34461,0.00014,20.58189]
[1776762818688,46.41,76486.15,14.3,-0.3447,0.00014,20.58372]
[1776762818910,46.41,76486.26,14.3,-0.34469,0.00014,20.58342]
[1776762823955,46.41,76484.19,14.3,-0.34498,0.00014,20.58945]
[1776762827983,46.41,76476.73,14.3,-0.34604,0.00014,20.611]
[1776762837048,46.41,76475.43,14.3,-0.34622,0.00014,20.6146]
[1776762838731,46.41,76475.43,14.3,-0.34622,0.00014,20.6146]
[1776762842083,46.41,76481.84,14.3,-0.34531,0.00014,20.59608]
[1776762845046,46.41,76482.26,14.3,-0.34525,0.00014,20.59486]
[1776762847526,46.41,76484.87,14.3,-0.34488,0.00014,20.58731]
[1776762850019,46.41,76489.73,14.3,-0.34419,0.00014,20.57322]
[1776762850680,46.41,76489.73,14.3,-0.34419,0.00014,20.57322]
[1776762850745,46.41,76490.52,14.3,-0.34408,0.00014,20.57094]
[1776762851103,46.41,76490.52,14.3,-0.34408,0.00014,20.57094]
[1776762851682,46.41,76490.52,14.3,-0.34408,0.00014,20.57094]
[1776762851700,46.41,76501.37,14.3,-0.34254,0.00014,20.53914]
[1776762856729,46.4,76504.62,14.3,-0.34207,0.00014,20.5294]
[1776762858010,46.4,76503.32,14.3,-0.34225,0.00014,20.53312]
[1776762859802,46.4,76503.22,14.3,-0.34226,0.00014,20.53336]
[1776762861216,46.4,76510.24,14.3,-0.34126,0.00014,20.51242]
[1776762863088,46.4,76510.47,14.3,-0.34123,0.00014,20.5117]
[1776762865296,46.4,76510.4,14.3,-0.34123,0.00014,20.51181]
[1776762866289,46.4,76510.11,14.3,-0.34127,0.00014,20.51263]
[1776762874665,46.39,76503.91,14.3,-0.34214,0.00014,20.53086]
[1776762883371,46.39,76505.07,14.3,-0.34194,0.00014,20.52295]
[1776762887649,46.39,76505.07,14.3,-0.34194,0.00014,20.52295]
[1776762890939,46.39,76505.07,14.3,-0.34194,0.00014,20.52287]
[1776762901498,46.39,76504.63,14.3,-0.34201,0.00014,20.52432]
[1776762902150,46.39,76504.63,14.3,-0.34201,0.00014,20.52432]
[1776762904768,46.39,76504.63,14.3,-0.34201,0.00014,20.52434]
[1776762908075,46.39,76508.65,14.3,-0.34145,0.00014,20.51262]
[1776762910702,46.4,76512.14,14.3,-0.34096,0.00014,20.50236]
[1776762910809,46.4,76512.14,14.3,-0.34096,0.00014,20.50236]
[1776762910857,46.4,76512.14,14.3,-0.34096,0.00014,20.50236]
[1776762910863,46.4,76512.14,14.3,-0.34096,0.00014,20.50236]
[1776762910905,46.4,76512.14,14.3,-0.34096,0.00014,20.50236]
[1776762911068,46.4,76512.22,14.3,-0.34095,0.00014,20.50222]
[1776762917610,46.39,76513.16,14.3,-0.34081,0.00014,20.49922]
[1776762921638,46.39,76520.8,14.3,-0.33973,0.00014,20.4763]
[1776762926621,46.39,76520.61,14.3,-0.33975,0.00014,20.47681]
[1776762932714,46.39,76515.99,14.3,-0.34037,0.00014,20.48625]
[1776762936104,46.39,76515.82,14.3,-0.34039,0.00014,20.48669]
[1776762940045,46.39,76515.58,14.3,-0.34042,0.00014,20.48737]
[1776762940557,46.39,76515.58,14.3,-0.34042,0.00014,20.48737]
[1776762940648,46.39,76515.58,14.3,-0.34042,0.00014,20.48737]
[1776762940885,46.39,76515.58,14.3,-0.34042,0.00014,20.48737]
[1776762940890,46.39,76524.9,14.3,-0.33911,0.00014,20.45945]
[1776762944799,46.39,76531.97,14.3,-0.33811,0.00014,20.43804]
[1776762948020,46.39,76539.4,14.3,-0.33706,0.00014,20.41547]
[1776762949501,46.39,76541.49,14.3,-0.33676,0.00014,20.40912]
[1776762949840,46.39,76541.49,14.3,-0.33676,0.00014,20.40912]
[1776762953916,46.39,76546.08,14.3,-0.33612,0.00014,20.39517]
[1776762960376,46.39,76547.11,14.3,-0.33598,0.00014,20.39215]
[1776762964318,46.39,76547.56,14.3,-0.33593,0.00014,20.39098]
[1776762970468,46.39,76550.34,14.3,-0.33554,0.00014,20.38259]
[1776762970864,46.39,76550.34,14.3,-0.33554,0.00014,20.38259]
[1776762971214,46.4,76546.99,14.3,-0.33602,0.00014,20.39298]
[1776762976566,46.4,76547.89,14.3,-0.3359,0.00014,20.39038]
[1776762982065,46.4,76547.85,14.3,-0.33591,0.00014,20.3907]
[1776762987099,46.4,76547.48,14.3,-0.33597,0.00014,20.39198]
[1776762988133,46.4,76547.48,14.3,-0.33597,0.00014,20.39198]
[1776762988597,46.4,76547.48,14.3,-0.33597,0.00014,20.39198]
[1776762988646,46.4,76547.48,14.3,-0.33597,0.00014,20.39198]
[1776762989114,46.4,76537.41,14.3,-0.33739,0.00014,20.42277]
[1776762994148,46.41,76535.97,14.3,-0.33757,0.00014,20.42301]
[1776762996097,46.41,76536.1,14.3,-0.33756,0.00014,20.42264]
[1776763000089,46.41,76540.94,14.3,-0.33688,0.00014,20.40804]
[1776763000870,46.41,76540.94,14.3,-0.33688,0.00014,20.40804]
[1776763001082,46.41,76549.11,14.3,-0.33573,0.00014,20.38315]
[1776763002625,46.41,76552.6,14.3,-0.33524,0.00014,20.37244]
[1776763003988,46.41,76553.16,14.3,-0.33517,0.00014,20.37076]
[1776763005415,46.41,76553.4,14.3,-0.33514,0.00014,20.37011]
[1776763013282,46.41,76551.24,14.3,-0.33545,0.00014,20.3771]
[1776763018316,46.42,76549.42,14.3,-0.33572,0.00014,20.38286]
[1776763023352,46.42,76550.01,14.3,-0.33564,0.00014,20.38123]
[1776763028387,46.42,76550.79,14.3,-0.33554,0.00014,20.37902]
[1776763034429,46.43,76550.9,14.3,-0.33553,0.00014,20.37891]
[1776763039291,46.43,76551.04,14.3,-0.33552,0.00014,20.37864]
[1776763044500,46.43,76541.56,14.3,-0.33686,0.00014,20.4078]
[1776763045922,46.43,76541.56,14.3,-0.33686,0.00014,20.4078]
[1776763046019,46.43,76541.56,14.3,-0.33686,0.00014,20.4078]
[1776763046480,46.43,76540.87,14.3,-0.33696,0.00014,20.40991]
[1776763046634,46.43,76540.87,14.3,-0.33696,0.00014,20.40991]
[1776763046720,46.43,76529.09,14.3,-0.33862,0.00014,20.44558]
[1776763048534,46.43,76522.52,14.3,-0.33955,0.00014,20.4655]
[1776763050680,46.43,76525.58,14.3,-0.33913,0.00014,20.4564]
[1776763053248,46.44,76527.38,14.3,-0.33886,0.00014,20.44702]
[1776763053567,46.44,76533.71,14.3,-0.33797,0.00014,20.42802]
[1776763055378,46.44,76535.18,14.3,-0.33776,0.00014,20.42357]
[1776763056649,46.44,76535.25,14.3,-0.33775,0.00014,20.42335]
[1776763060869,46.44,76535.4,14.3,-0.33773,0.00014,20.4229]
[1776763062339,46.44,76534.15,14.3,-0.33791,0.00014,20.42668]
[1776763062480,46.44,76534.15,14.3,-0.33791,0.00014,20.42668]
[1776763062818,46.44,76534.15,14.3,-0.33791,0.00014,20.42668]
[1776763062848,46.44,76526.48,14.3,-0.33899,0.00014,20.44981]
[1776763066926,46.44,76526.15,14.3,-0.33903,0.00014,20.45074]
[1776763071000,46.44,76530.95,14.3,-0.33835,0.00014,20.43623]
[1776763076729,46.44,76525.19,14.3,-0.33916,0.00014,20.45342]
[1776763079897,46.43,76525.41,14.3,-0.33913,0.00014,20.45271]
[1776763081766,46.43,76538.74,14.3,-0.33724,0.00014,20.41239]
[1776763082776,46.43,76545.71,14.3,-0.33626,0.00014,20.39116]
[1776763087811,46.43,76542.24,14.3,-0.33676,0.00014,20.40182]
[1776763090872,46.43,76544.19,14.3,-0.33648,0.00014,20.3959]
[1776763091932,46.44,76544.78,14.3,-0.3364,0.00014,20.39412]
[1776763098175,46.44,76549.25,14.3,-0.33578,0.00014,20.38057]
[1776763098281,46.44,76549.7,14.3,-0.33571,0.00014,20.37922]
[1776763098913,46.44,76549.7,14.3,-0.33571,0.00014,20.37922]
[1776763100137,46.44,76549.76,14.3,-0.33571,0.00014,20.37906]
[1776763100344,46.44,76549.72,14.3,-0.33571,0.00014,20.37922]
[1776763106947,46.44,76554.46,14.3,-0.33506,0.00014,20.36494]
[1776763109243,46.44,76554.46,14.3,-0.33506,0.00014,20.36494]
[1776763111179,46.44,76554.46,14.3,-0.33507,0.00014,20.36507]
[1776763111194,46.44,76554.46,14.3,-0.33507,0.00014,20.36507]
[1776763120925,46.45,76557.52,14.3,-0.33463,0.00014,20.35178]
[1776763121826,46.45,76557.14,14.3,-0.33469,0.00014,20.3531]
[1776763122284,46.45,76555.31,14.3,-0.33495,0.00014,20.35879]
[1776763123591,46.45,76550.45,14.3,-0.33563,0.00014,20.37376]
[1776763124336,46.45,76552.31,14.3,-0.33537,0.00014,20.36813]
[1776763125607,46.45,76553.74,14.3,-0.33517,0.00014,20.36377]
[1776763131117,46.46,76555.12,14.3,-0.33499,0.00014,20.35974]
[1776763135049,46.46,76553.57,14.3,-0.33521,0.00014,20.3646]
[1776763140181,46.46,76553.57,14.3,-0.33521,0.00014,20.36475]
[1776763141383,46.46,76553.59,14.3,-0.33521,0.00014,20.36471]
[1776763147230,46.46,76551.05,14.3,-0.33557,0.00014,20.37259]
[1776763150492,46.46,76550.73,14.3,-0.33562,0.00014,20.37359]
[1776763150510,46.46,76550.73,14.3,-0.33562,0.00014,20.37359]
[1776763151353,46.46,76550.73,14.3,-0.33562,0.00014,20.3736]
[1776763151363,46.46,76550.73,14.3,-0.33562,0.00014,20.3736]
[1776763151387,46.46,76538.96,14.3,-0.33727,0.00014,20.40951]
[1776763157299,46.46,76535.8,14.3,-0.33771,0.00014,20.41892]
[1776763162337,46.46,76535.1,14.3,-0.3378,0.00014,20.42089]
[1776763165179,46.46,76542.39,14.3,-0.33678,0.00014,20.3987]
[1776763166492,46.46,76543.89,14.3,-0.33656,0.00014,20.39413]
[1776763168338,46.46,76544.17,14.3,-0.33652,0.00014,20.39325]
[1776763169085,46.46,76544.17,14.3,-0.33652,0.00014,20.39325]
[1776763171453,46.46,76541.52,14.3,-0.3369,0.00014,20.40128]
[1776763171462,46.46,76541.52,14.3,-0.3369,0.00014,20.40128]
[1776763174655,46.45,76537.25,14.3,-0.33747,0.00014,20.40995]
[1776763177997,46.45,76536.21,14.3,-0.33761,0.00014,20.41302]
[1776763178456,46.45,76542.75,14.3,-0.33669,0.00014,20.3931]
[1776763183490,46.45,76547.02,14.3,-0.33609,0.00014,20.38005]
[1776763188524,46.45,76543.92,14.3,-0.33652,0.00014,20.3895]
[1776763193560,46.45,76543.27,14.3,-0.33661,0.00014,20.39146]
[1776763199602,46.45,76543.1,14.3,-0.33664,0.00014,20.39197]
[1776763201996,46.45,76541.65,14.3,-0.33684,0.00014,20.39638]
[1776763205396,46.45,76533.92,14.3,-0.33793,0.00014,20.41976]
[1776763205644,46.45,76540.68,14.3,-0.33697,0.00014,20.39923]
[1776763207658,46.45,76550.7,14.3,-0.33556,0.00014,20.36863]
[1776763212297,46.45,76549.97,14.3,-0.33567,0.00014,20.37094]
[1776763214111,46.45,76550.72,14.3,-0.33556,0.00014,20.36866]
[1776763219742,46.45,76545.6,14.3,-0.33629,0.00014,20.38444]
[1776763224777,46.45,76547.66,14.3,-0.336,0.00014,20.37821]
[1776763229812,46.46,76545.62,14.3,-0.33629,0.00014,20.38452]
[1776763235854,46.46,76542.82,14.3,-0.33666,0.00014,20.38888]
[1776763240891,46.46,76542.7,14.3,-0.33668,0.00014,20.38929]
[1776763243392,46.46,76543.07,14.3,-0.33663,0.00014,20.38817]
[1776763249933,46.46,76542.87,14.3,-0.33666,0.00014,20.38881]
[1776763253610,46.46,76541.78,14.3,-0.33682,0.00014,20.39219]
[1776763259016,46.46,76545.79,14.3,-0.33626,0.00014,20.38005]
[1776763265059,46.46,76547.09,14.3,-0.33608,0.00014,20.37617]
[1776763270094,46.46,76547.07,14.3,-0.33608,0.00014,20.3763]
[1776763273693,46.46,76548.31,14.3,-0.33591,0.00014,20.37255]
[1776763273736,46.46,76548.31,14.3,-0.33591,0.00014,20.37255]
[1776763273775,46.46,76548.31,14.3,-0.33591,0.00014,20.37255]
[1776763274122,46.46,76556.19,14.3,-0.3348,0.00014,20.34838]
[1776763275034,46.46,76556.19,14.3,-0.3348,0.00014,20.34838]
[1776763275115,46.46,76556.19,14.3,-0.3348,0.00014,20.34838]
[1776763275508,46.46,76557.71,14.3,-0.33459,0.00014,20.34371]
[1776763277016,46.46,76554.03,14.3,-0.33511,0.00014,20.35508]
[1776763277665,46.46,76548.96,14.3,-0.33582,0.00014,20.37067]
[1776763280164,46.46,76537.78,14.3,-0.3374,0.00014,20.4048]
[1776763285199,46.46,76539.59,14.3,-0.33714,0.00014,20.3993]
[1776763285950,46.46,76539.59,14.3,-0.33714,0.00014,20.3993]
[1776763286206,46.46,76547.63,14.3,-0.33601,0.00014,20.37481]
[1776763287773,46.46,76549.81,14.3,-0.33571,0.00014,20.36814]
[1776763288219,46.46,76542.65,14.3,-0.33671,0.00014,20.39004]
[1776763291213,46.47,76540.9,14.3,-0.33696,0.00014,20.39541]
[1776763296275,46.47,76541.77,14.3,-0.33682,0.00014,20.3886]
[1776763301311,46.47,76545.62,14.3,-0.33628,0.00014,20.37697]
[1776763301955,46.47,76545.62,14.3,-0.33628,0.00014,20.37697]
[1776763306075,46.47,76550.28,14.3,-0.33563,0.00014,20.36282]
[1776763311381,46.47,76555.83,14.3,-0.33486,0.00014,20.34603]
[1776763314421,46.47,76554.73,14.3,-0.33502,0.00014,20.3495]
[1776763320443,46.48,76548.98,14.3,-0.33584,0.00014,20.36737]
[1776763321896,46.48,76548.98,14.3,-0.33584,0.00014,20.36737]
[1776763322423,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763322447,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763322497,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763322658,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763322850,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763323076,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763323159,46.48,76548.55,14.3,-0.3359,0.00014,20.36871]
[1776763323178,46.48,76538.13,14.3,-0.33736,0.00014,20.40047]
[1776763323635,46.48,76538.13,14.3,-0.33736,0.00014,20.40047]
[1776763323688,46.48,76523.61,14.3,-0.33942,0.00014,20.44435]
[1776763324583,46.48,76523.61,14.3,-0.33942,0.00014,20.44435]
[1776763324745,46.48,76523.61,14.3,-0.33942,0.00014,20.44435]
[1776763325247,46.48,76523.61,14.3,-0.33942,0.00014,20.44435]
[1776763325289,46.48,76521.91,14.3,-0.33966,0.00014,20.44962]
[1776763326779,46.48,76521.44,14.3,-0.33973,0.00014,20.45102]
[1776763331284,46.48,76515.57,14.3,-0.34056,0.00014,20.46864]
[1776763331406,46.48,76515.57,14.3,-0.34056,0.00014,20.46864]
[1776763336559,46.49,76512.26,14.3,-0.34104,0.00014,20.47855]
[1776763337593,46.49,76512.26,14.3,-0.34104,0.00014,20.47855]
[1776763343608,46.49,76514.78,14.3,-0.34068,0.00014,20.47115]
[1776763345008,46.49,76514.78,14.3,-0.34068,0.00014,20.47115]
[1776763346629,46.49,76525.22,14.3,-0.33921,0.00014,20.44003]
[1776763349402,46.49,76525.42,14.3,-0.33918,0.00014,20.43947]
[1776763349955,46.49,76525.07,14.3,-0.33924,0.00014,20.44056]
[1776763350052,46.49,76523.35,14.3,-0.33948,0.00014,20.44574]
[1776763354598,46.49,76517.98,14.3,-0.34022,0.00014,20.45783]
[1776763360727,46.5,76522.22,14.3,-0.33965,0.00014,20.44568]
[1776763362203,46.5,76522.22,14.3,-0.33965,0.00014,20.44568]
[1776763362273,46.5,76522.25,14.3,-0.33965,0.00014,20.44566]
[1776763367777,46.51,76527.98,14.3,-0.33885,0.00014,20.42879]
[1776763370100,46.51,76529.12,14.3,-0.33869,0.00014,20.42542]
[1776763372148,46.51,76529.12,14.3,-0.3387,0.00014,20.42547]
[1776763372811,46.51,76520.7,14.3,-0.33988,0.00014,20.45057]
[1776763378163,46.5,76522.99,14.3,-0.33955,0.00014,20.44351]
[1776763382880,46.5,76513.42,14.3,-0.34088,0.00014,20.47167]
[1776763387916,46.49,76510.28,14.3,-0.34131,0.00014,20.48058]
[1776763392951,46.49,76514.94,14.3,-0.34063,0.00014,20.46639]
[1776763397986,46.48,76514.82,14.3,-0.34064,0.00014,20.4664]
[1776763404028,46.47,76515.88,14.3,-0.34047,0.00014,20.46284]
[1776763409063,46.47,76513.57,14.3,-0.34078,0.00014,20.46939]
[1776763414097,46.46,76512.5,14.3,-0.34089,0.00014,20.468]
[1776763419132,46.46,76512.73,14.3,-0.34084,0.00014,20.46698]
[1776763424168,46.45,76508.79,14.3,-0.34139,0.00014,20.47832]
[1776763428404,46.45,76508.25,14.3,-0.34146,0.00014,20.47977]
[1776763428457,46.45,76508.25,14.3,-0.34146,0.00014,20.47977]
[1776763429604,46.45,76505.65,14.3,-0.34182,0.00014,20.48724]
[1776763430696,46.45,76505.26,14.3,-0.34187,0.00014,20.48831]
[1776763430722,46.45,76505.26,14.3,-0.34187,0.00014,20.48831]
[1776763431216,46.45,76505.21,14.3,-0.34187,0.00014,20.48838]
[1776763433049,46.45,76504.95,14.3,-0.34191,0.00014,20.48919]
[1776763433184,46.45,76504.95,14.3,-0.34191,0.00014,20.48919]
[1776763433319,46.45,76504.95,14.3,-0.34191,0.00014,20.48919]
[1776763433332,46.45,76504.95,14.3,-0.34191,0.00014,20.48919]
[1776763433348,46.45,76504.95,14.3,-0.34191,0.00014,20.48919]
[1776763433386,46.45,76504.6,14.3,-0.34196,0.00014,20.49027]
[1776763435245,46.45,76510.55,14.3,-0.34112,0.00014,20.47267]
[1776763436583,46.45,76510.29,14.3,-0.34115,0.00014,20.47341]
[1776763441596,46.45,76509.74,14.3,-0.34123,0.00014,20.47497]
[1776763446499,46.45,76507.7,14.3,-0.34152,0.00014,20.48096]
[1776763446508,46.45,76507.7,14.3,-0.34152,0.00014,20.48096]
[1776763447194,46.45,76507.17,14.3,-0.34159,0.00014,20.48251]
[1776763449434,46.45,76501.56,14.3,-0.34238,0.00014,20.49903]
[1776763449530,46.44,76499.97,14.3,-0.34261,0.00014,20.50366]
[1776763450173,46.44,76499.97,14.3,-0.34261,0.00014,20.50366]
[1776763451298,46.44,76499.23,14.3,-0.34271,0.00014,20.50583]
[1776763457085,46.45,76497.94,14.3,-0.3429,0.00014,20.50975]
[1776763457126,46.45,76497.94,14.3,-0.3429,0.00014,20.50975]
[1776763457401,46.45,76490.4,14.3,-0.34397,0.00014,20.5319]
[1776763462436,46.45,76489.71,14.3,-0.34408,0.00014,20.53401]
[1776763467484,46.45,76488.36,14.3,-0.34427,0.00014,20.53798]
[1776763467512,46.45,76487.89,14.3,-0.34434,0.00014,20.53935]
[1776763471683,46.45,76485.63,14.3,-0.34463,0.00014,20.54155]
[1776763471899,46.45,76485.63,14.3,-0.34463,0.00014,20.54155]
[1776763472362,46.45,76485.63,14.3,-0.34463,0.00014,20.54155]
[1776763472554,46.45,76485.63,14.3,-0.34463,0.00014,20.54155]
[1776763472506,46.45,76485.07,14.3,-0.34471,0.00014,20.54317]
[1776763472902,46.45,76485.07,14.3,-0.34471,0.00014,20.54317]
[1776763472910,46.45,76485.07,14.3,-0.34471,0.00014,20.54317]
[1776763472914,46.45,76485.07,14.3,-0.34471,0.00014,20.54317]
[1776763472957,46.45,76485.07,14.3,-0.34471,0.00014,20.54317]
[1776763474949,46.45,76476.83,14.3,-0.34588,0.00014,20.56697]
[1776763474952,46.45,76476.83,14.3,-0.34588,0.00014,20.56697]
[1776763476094,46.45,76473.13,14.3,-0.34641,0.00014,20.57758]
[1776763476109,46.45,76473.13,14.3,-0.34641,0.00014,20.57758]
[1776763476534,46.45,76465.16,14.3,-0.34754,0.00014,20.60034]
[1776763477010,46.45,76465.16,14.3,-0.34754,0.00014,20.60034]
[1776763477042,46.45,76465.16,14.3,-0.34754,0.00014,20.60034]
[1776763477267,46.45,76465.16,14.3,-0.34754,0.00014,20.60034]
[1776763477602,46.45,76461.5,14.3,-0.34806,0.00014,20.6107]
[1776763477751,46.45,76461.5,14.3,-0.34806,0.00014,20.6107]
[1776763477784,46.45,76461.5,14.3,-0.34806,0.00014,20.6107]
[1776763477841,46.45,76461.5,14.3,-0.34806,0.00014,20.6107]
[1776763478939,46.45,76456.91,14.3,-0.34871,0.00014,20.62365]
[1776763479102,46.45,76456.91,14.3,-0.34871,0.00014,20.62365]
[1776763479110,46.45,76456.91,14.3,-0.34871,0.00014,20.62365]
[1776763479494,46.45,76456.91,14.3,-0.34871,0.00014,20.62365]
[1776763481926,46.44,76454.06,14.3,-0.34911,0.00014,20.63151]
[1776763481991,46.44,76454.06,14.3,-0.34911,0.00014,20.63151]
[1776763482138,46.44,76454.06,14.3,-0.34911,0.00014,20.63151]
[1776763489624,46.44,76456.28,14.3,-0.34878,0.00014,20.62484]
[1776763494070,46.43,76455.97,14.3,-0.34882,0.00014,20.62566]
[1776763494073,46.43,76455.97,14.3,-0.34882,0.00014,20.62566]
[1776763494660,46.43,76447.73,14.3,-0.34999,0.00014,20.64878]
[1776763499695,46.43,76442.97,14.3,-0.35066,0.00014,20.66172]
[1776763502226,46.43,76442.76,14.3,-0.35068,0.00014,20.66223]
[1776763506560,46.42,76444.94,14.3,-0.35036,0.00014,20.65583]
[1776763507755,46.42,76446.21,14.3,-0.35018,0.00014,20.65232]
[1776763509507,46.42,76444.73,14.3,-0.35039,0.00014,20.65648]
[1776763515807,46.42,76444.66,14.3,-0.35041,0.00014,20.65684]
[1776763520842,46.43,76444.32,14.3,-0.35046,0.00014,20.6579]
[1776763525877,46.43,76441.16,14.3,-0.35092,0.00014,20.66686]
[1776763529933,46.43,76440.91,14.3,-0.35096,0.00014,20.66759]
[1776763529973,46.43,76440.91,14.3,-0.35096,0.00014,20.66759]
[1776763530295,46.43,76440.91,14.3,-0.35096,0.00014,20.66759]
[1776763530336,46.43,76440.91,14.3,-0.35096,0.00014,20.66759]
[1776763530361,46.43,76440.91,14.3,-0.35096,0.00014,20.66759]
[1776763530395,46.43,76437.92,14.3,-0.35137,0.00014,20.67566]
[1776763531048,46.43,76437.92,14.3,-0.35137,0.00014,20.67566]
[1776763531156,46.43,76437.92,14.3,-0.35137,0.00014,20.67566]
[1776763531381,46.43,76431.44,14.3,-0.35228,0.00014,20.68945]
[1776763531639,46.43,76431.44,14.3,-0.35228,0.00014,20.68945]
[1776763532278,46.43,76431.44,14.3,-0.35228,0.00014,20.68945]
[1776763532587,46.43,76431.44,14.3,-0.35228,0.00014,20.68945]
[1776763534811,46.43,76424.34,14.3,-0.3533,0.00014,20.709]
[1776763535948,46.43,76415.67,14.3,-0.35455,0.00014,20.73267]
[1776763540983,46.42,76416.67,14.3,-0.3544,0.00014,20.72984]
[1776763546639,46.42,76417.86,14.3,-0.35422,0.00014,20.72649]
[1776763552061,46.42,76414.45,14.3,-0.35471,0.00014,20.73565]
[1776763557100,46.42,76413.53,14.3,-0.35483,0.00014,20.738]
[1776763557649,46.42,76413.53,14.3,-0.35483,0.00014,20.738]
[1776763558776,46.42,76413.33,14.3,-0.35486,0.00014,20.73851]
[1776763561086,46.42,76409.96,14.3,-0.35534,0.00014,20.74757]
[1776763561339,46.42,76409.96,14.3,-0.35534,0.00014,20.74757]
[1776763563144,46.41,76402.25,14.3,-0.35645,0.00014,20.76822]
[1776763567039,46.41,76400.72,14.3,-0.35666,0.00014,20.77215]
[1776763567106,46.41,76400.72,14.3,-0.35666,0.00014,20.77215]
[1776763567965,46.41,76397.42,14.3,-0.35713,0.00014,20.78093]
[1776763570179,46.41,76392.73,14.3,-0.3578,0.00014,20.7933]
[1776763570242,46.41,76392.73,14.3,-0.3578,0.00014,20.7933]
[1776763573492,46.4,76395.63,14.3,-0.35737,0.00014,20.78537]
[1776763579256,46.36,76392.23,14.3,-0.35776,0.00014,20.79219]
[1776763584292,46.3,76391.32,14.3,-0.35774,0.00014,20.79153]
[1776763589327,46.25,76391.26,14.3,-0.35761,0.00014,20.78893]
[1776763590851,46.24,76391.21,14.3,-0.35759,0.00014,20.78855]
[1776763594981,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763595029,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763595257,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763595292,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763595479,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763595486,46.21,76390.77,14.3,-0.35754,0.00015,20.78363]
[1776763596378,46.2,76374.8,14.3,-0.35983,0.00015,20.82552]
[1776763596707,46.2,76374.8,14.3,-0.35983,0.00015,20.82552]
[1776763597632,46.2,76374.8,14.3,-0.35983,0.00015,20.82552]
[1776763597641,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763597737,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763597978,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763598032,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763598177,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763598573,46.2,76367.73,14.3,-0.36085,0.00015,20.84391]
[1776763598658,46.2,76361.7,14.3,-0.36173,0.00015,20.85962]
[1776763600282,46.2,76360.17,14.3,-0.36195,0.00015,20.86359]
[1776763602904,46.2,76361.89,14.3,-0.3617,0.00015,20.85911]
[1776763603427,46.2,76371.34,14.3,-0.36033,0.00015,20.83444]
[1776763607408,46.2,76373.11,14.3,-0.36007,0.00015,20.82983]
[1776763612489,46.2,76371.74,14.3,-0.36028,0.00015,20.83354]
[1776763615149,46.2,76371.24,14.3,-0.36035,0.00015,20.83489]
[1776763617452,46.2,76369.87,14.3,-0.36055,0.00015,20.83852]
[1776763620381,46.2,76364.21,14.3,-0.36138,0.00015,20.85336]
[1776763625348,46.2,76364.08,14.3,-0.3614,0.00015,20.85374]
[1776763626826,46.2,76358.33,14.3,-0.36224,0.00015,20.86867]
[1776763627037,46.2,76358.33,14.3,-0.36224,0.00015,20.86867]
[1776763627114,46.2,76358.33,14.3,-0.36224,0.00015,20.86867]
[1776763627603,46.2,76358.33,14.3,-0.36224,0.00015,20.86867]
[1776763627672,46.2,76350.25,14.3,-0.36342,0.00015,20.88948]
[1776763627839,46.2,76350.25,14.3,-0.36342,0.00015,20.88948]
[1776763629300,46.2,76348.46,14.3,-0.36368,0.00015,20.89404]
[1776763631358,46.2,76347.02,14.3,-0.36388,0.00015,20.89768]
[1776763631871,46.2,76352.3,14.3,-0.36311,0.00015,20.88413]
[1776763632633,46.2,76358.72,14.3,-0.36218,0.00015,20.86756]
[1776763636675,46.2,76354.03,14.3,-0.36286,0.00015,20.87964]
[1776763639681,46.2,76345.32,14.3,-0.36413,0.00015,20.90192]
[1776763640819,46.2,76345.43,14.3,-0.36411,0.00015,20.90161]
[1776763641823,46.2,76344.57,14.3,-0.36423,0.00015,20.90378]
[1776763642669,46.2,76344.57,14.3,-0.36423,0.00015,20.90378]
[1776763643431,46.2,76342.22,14.3,-0.36458,0.00015,20.90973]
[1776763644722,46.2,76341.5,14.3,-0.36468,0.00015,20.91154]
[1776763646254,46.2,76340.66,14.3,-0.3648,0.00015,20.91364]
[1776763646556,46.2,76340.66,14.3,-0.3648,0.00015,20.91364]
[1776763646578,46.2,76340.66,14.3,-0.3648,0.00015,20.91364]
[1776763646731,46.2,76336.6,14.3,-0.3654,0.00015,20.92397]
[1776763648997,46.2,76332.85,14.3,-0.36595,0.00015,20.93352]
[1776763649138,46.2,76332.85,14.3,-0.36595,0.00015,20.93352]
[1776763649229,46.2,76332.85,14.3,-0.36595,0.00015,20.93352]
[1776763649752,46.2,76332.76,14.3,-0.36596,0.00015,20.93375]
[1776763651804,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763651910,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763651934,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763651964,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763651986,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652017,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652043,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652195,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652250,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652519,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652709,46.2,76330.82,14.3,-0.36623,0.00015,20.93449]
[1776763652562,46.2,76329.8,14.3,-0.36638,0.00015,20.93706]
[1776763653652,46.2,76319.65,14.3,-0.36787,0.00015,20.96242]
[1776763654775,46.2,76318.2,14.3,-0.36808,0.00015,20.96601]
[1776763655078,46.2,76318.2,14.3,-0.36808,0.00015,20.96601]
[1776763655265,46.2,76318.2,14.3,-0.36808,0.00015,20.96601]
[1776763655282,46.2,76318.2,14.3,-0.36808,0.00015,20.96601]
[1776763655287,46.2,76318.2,14.3,-0.36808,0.00015,20.96601]
[1776763655337,46.2,76321.94,14.3,-0.36753,0.00015,20.95675]
[1776763655861,46.2,76321.94,14.3,-0.36753,0.00015,20.95675]
[1776763656084,46.2,76334.6,14.3,-0.36568,0.00015,20.925]
[1776763658341,46.2,76336.16,14.3,-0.36544,0.00015,20.92102]
[1776763660651,46.2,76338.41,14.3,-0.36511,0.00015,20.91524]
[1776763660882,46.2,76338.59,14.3,-0.36508,0.00015,20.9147]
[1776763661070,46.2,76338.59,14.3,-0.36508,0.00015,20.9147]
[1776763661162,46.2,76338.59,14.3,-0.36508,0.00015,20.9147]
[1776763661242,46.2,76352.51,14.3,-0.36305,0.00015,20.87918]
[1776763663382,46.19,76352.28,14.3,-0.36307,0.00015,20.87961]
[1776763665466,46.19,76352.09,14.3,-0.36308,0.00015,20.87976]
[1776763671909,46.18,76357.11,14.3,-0.36234,0.00015,20.86658]
[1776763676945,46.18,76358.34,14.3,-0.36216,0.00015,20.86335]
[1776763680973,46.18,76350.23,14.3,-0.36334,0.00015,20.88423]
[1776763687015,46.18,76350.6,14.3,-0.36328,0.00015,20.88316]
[1776763692052,46.18,76350.82,14.3,-0.36324,0.00015,20.88251]
[1776763693217,46.18,76350.82,14.3,-0.36324,0.00015,20.88251]
[1776763696556,46.17,76345.13,14.3,-0.36407,0.00015,20.89703]
[1776763699358,46.17,76349.56,14.3,-0.36342,0.00015,20.88563]
[1776763701118,46.17,76343.78,14.3,-0.36426,0.00015,20.90035]
[1776763707678,46.17,76345.87,14.3,-0.36395,0.00015,20.89496]
[1776763710054,46.17,76346.99,14.3,-0.36379,0.00015,20.89202]
[1776763710081,46.17,76346.99,14.3,-0.36379,0.00015,20.89202]
[1776763713873,46.17,76352.97,14.3,-0.36289,0.00015,20.87244]
[1776763714074,46.17,76352.97,14.3,-0.36289,0.00015,20.87244]
[1776763714105,46.17,76352.97,14.3,-0.36289,0.00015,20.87244]
[1776763714150,46.17,76352.97,14.3,-0.36289,0.00015,20.87244]
[1776763714161,46.17,76352.97,14.3,-0.36289,0.00015,20.87244]
[1776763714262,46.17,76344.98,14.3,-0.36405,0.00015,20.89293]
[1776763719506,46.17,76341.76,14.3,-0.36452,0.00015,20.90111]
[1776763725339,46.17,76337.91,14.3,-0.36509,0.00015,20.9109]
[1776763727351,46.17,76333.04,14.3,-0.3658,0.00015,20.92321]
[1776763728065,46.17,76332.13,14.3,-0.36593,0.00015,20.92546]
[1776763729120,46.17,76331.14,14.3,-0.36607,0.00015,20.92791]
[1776763729833,46.16,76330.99,14.3,-0.36609,0.00015,20.92824]
[1776763730374,46.16,76331.26,14.3,-0.36605,0.00015,20.92751]
[1776763731163,46.16,76331.26,14.3,-0.36605,0.00015,20.92751]
[1776763734879,46.17,76330.79,14.3,-0.36613,0.00015,20.92884]
[1776763737223,46.17,76330.89,14.3,-0.36612,0.00015,20.92867]
[1776763737375,46.17,76330.89,14.3,-0.36612,0.00015,20.92867]
[1776763740511,46.17,76328.35,14.3,-0.3665,0.00015,20.93515]
[1776763742785,46.17,76331.62,14.3,-0.36602,0.00015,20.927]
[1776763742792,46.17,76333.1,14.3,-0.36581,0.00015,20.92335]
[1776763742926,46.17,76333.1,14.3,-0.36581,0.00015,20.92335]
[1776763743120,46.17,76333.1,14.3,-0.36581,0.00015,20.92335]
[1776763743377,46.17,76333.1,14.3,-0.36581,0.00015,20.92335]
[1776763745156,46.17,76342.41,14.3,-0.36445,0.00015,20.89977]
[1776763747333,46.17,76340.56,14.3,-0.36471,0.00015,20.90447]
[1776763747362,46.17,76340.56,14.3,-0.36471,0.00015,20.90447]
[1776763747418,46.17,76340.56,14.3,-0.36471,0.00015,20.90447]
[1776763747471,46.17,76340.56,14.3,-0.36471,0.00015,20.90447]
[1776763747650,46.17,76340.56,14.3,-0.36471,0.00015,20.90447]
[1776763747720,46.17,76325.84,14.3,-0.36687,0.00015,20.94156]
[1776763747935,46.17,76325.84,14.3,-0.36687,0.00015,20.94156]
[1776763748138,46.17,76325.84,14.3,-0.36687,0.00015,20.94156]
[1776763748503,46.17,76313.14,14.3,-0.36874,0.00015,20.9731]
[1776763749796,46.17,76313.14,14.3,-0.36874,0.00015,20.9731]
[1776763749970,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750027,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750043,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750049,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750094,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750265,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750628,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750808,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750814,46.17,76312.88,14.3,-0.36877,0.00015,20.97375]
[1776763750812,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751235,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751261,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751356,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751495,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751533,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751563,46.17,76289.99,14.3,-0.37214,0.00015,21.02941]
[1776763751683,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763751913,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752002,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752070,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752094,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752178,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752734,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752849,46.17,76265.36,14.3,-0.37578,0.00015,21.08756]
[1776763752747,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753014,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753146,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753176,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753200,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753357,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753416,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753424,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753460,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753475,46.18,76267.53,14.3,-0.37547,0.00015,21.08266]
[1776763753539,46.18,76245.2,14.3,-0.37877,0.00015,21.13398]
[1776763754468,46.18,76245.2,14.3,-0.37877,0.00015,21.13398]
[1776763754545,46.18,76245.2,14.3,-0.37877,0.00015,21.13398]
[1776763754550,46.17,76236.13,14.3,-0.38011,0.00015,21.15418]
[1776763755470,46.17,76236.13,14.3,-0.38011,0.00015,21.15418]
[1776763755582,46.17,76236.13,14.3,-0.38011,0.00015,21.15418]
[1776763756003,46.16,76239.36,14.3,-0.37961,0.00015,21.14658]
[1776763756011,46.16,76239.36,14.3,-0.37961,0.00015,21.14658]
[1776763756648,46.16,76239.36,14.3,-0.37961,0.00015,21.14658]
[1776763758438,46.15,76244.87,14.3,-0.37875,0.00015,21.13352]
[1776763758443,46.15,76244.87,14.3,-0.37875,0.00015,21.13352]
[1776763758667,46.15,76244.87,14.3,-0.37875,0.00015,21.13352]
[1776763760964,46.13,76246.12,14.3,-0.37853,0.00015,21.13001]
[1776763761130,46.13,76246.12,14.3,-0.37853,0.00015,21.13001]
[1776763761344,46.13,76246.12,14.3,-0.37853,0.00015,21.13001]
[1776763762035,46.12,76250.84,14.3,-0.37781,0.00015,21.11891]
[1776763762827,46.12,76250.84,14.3,-0.37781,0.00015,21.11891]
[1776763762606,46.12,76264.32,14.3,-0.37581,0.00015,21.0878]
[1776763763090,46.12,76264.32,14.3,-0.37581,0.00015,21.0878]
[1776763763657,46.12,76264.32,14.3,-0.37581,0.00015,21.0878]
[1776763764410,46.12,76266.34,14.3,-0.37551,0.00015,21.083]
[1776763764414,46.12,76266.34,14.3,-0.37551,0.00015,21.083]
[1776763764458,46.12,76266.34,14.3,-0.37551,0.00015,21.083]
[1776763764734,46.12,76266.34,14.3,-0.37551,0.00015,21.083]
[1776763764836,46.12,76266.34,14.3,-0.37551,0.00015,21.083]
[1776763764835,46.12,76275.1,14.3,-0.37421,0.00015,21.06242]
[1776763764900,46.12,76275.1,14.3,-0.37421,0.00015,21.06242]
[1776763765093,46.12,76275.1,14.3,-0.37421,0.00015,21.06242]
[1776763765098,46.12,76275.1,14.3,-0.37421,0.00015,21.06242]
[1776763765628,46.12,76285.31,14.3,-0.3727,0.00015,21.03818]
[1776763768191,46.12,76288.0,14.3,-0.3723,0.00015,21.03167]
[1776763768217,46.12,76288.0,14.3,-0.3723,0.00015,21.03167]
[1776763768564,46.12,76288.0,14.3,-0.3723,0.00015,21.03167]
[1776763768649,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769417,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769429,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769459,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769487,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769552,46.12,76279.13,14.3,-0.37361,0.00015,21.05279]
[1776763769663,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763769883,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763769972,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763770003,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763770040,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763770349,46.12,76262.89,14.3,-0.37601,0.00015,21.09093]
[1776763770884,46.12,76258.0,14.3,-0.37674,0.00015,21.10229]
[1776763771401,46.12,76258.0,14.3,-0.37674,0.00015,21.10229]
[1776763772262,46.12,76258.1,14.3,-0.3767,0.00015,21.09796]
[1776763772300,46.12,76258.1,14.3,-0.3767,0.00015,21.09796]
[1776763772642,46.12,76258.1,14.3,-0.3767,0.00015,21.09796]
[1776763772681,46.12,76249.32,14.3,-0.37801,0.00015,21.11813]
[1776763774151,46.12,76249.59,14.3,-0.37797,0.00015,21.11751]
[1776763776715,46.12,76252.63,14.3,-0.37751,0.00015,21.11053]
[1776763776726,46.12,76252.63,14.3,-0.37751,0.00015,21.11053]
[1776763777865,46.12,76252.65,14.3,-0.37751,0.00015,21.11048]
[1776763777913,46.12,76250.57,14.3,-0.37782,0.00015,21.11524]
[1776763780739,46.12,76256.47,14.3,-0.37694,0.00015,21.10167]
[1776763781779,46.12,76256.47,14.3,-0.37694,0.00015,21.10167]
[1776763781797,46.12,76256.47,14.3,-0.37694,0.00015,21.10167]
[1776763782275,46.12,76258.74,14.3,-0.37661,0.00015,21.09642]
[1776763782384,46.12,76258.74,14.3,-0.37661,0.00015,21.09642]
[1776763782753,46.12,76265.81,14.3,-0.37556,0.00015,21.08001]
[1776763783001,46.12,76265.81,14.3,-0.37556,0.00015,21.08001]
[1776763783004,46.12,76265.81,14.3,-0.37556,0.00015,21.08001]
[1776763784126,46.12,76270.73,14.3,-0.37483,0.00015,21.06851]
[1776763784867,46.12,76270.73,14.3,-0.37483,0.00015,21.06851]
[1776763784875,46.12,76273.29,14.3,-0.37445,0.00015,21.06252]
[1776763785298,46.12,76273.29,14.3,-0.37445,0.00015,21.06252]
[1776763785972,46.12,76277.54,14.3,-0.37382,0.00015,21.05245]
[1776763787420,46.12,76278.39,14.3,-0.3737,0.00015,21.0504]
[1776763789940,46.11,76275.8,14.3,-0.37407,0.00015,21.05644]
[1776763790013,46.11,76275.8,14.3,-0.37407,0.00015,21.05644]
[1776763791206,46.11,76270.7,14.3,-0.37483,0.00015,21.06844]
[1776763791305,46.11,76270.7,14.3,-0.37483,0.00015,21.06844]
[1776763792947,46.11,76276.84,14.3,-0.37391,0.00015,21.05387]
[1776763793319,46.11,76276.84,14.3,-0.37391,0.00015,21.05387]
[1776763793834,46.11,76269.39,14.3,-0.37502,0.00015,21.0714]
[1776763798200,46.11,76268.48,14.3,-0.37515,0.00015,21.07348]
[1776763798869,46.11,76274.44,14.3,-0.37426,0.00015,21.05939]
[1776763799116,46.11,76274.44,14.3,-0.37426,0.00015,21.05939]
[1776763799835,46.11,76274.44,14.3,-0.37426,0.00015,21.05939]
[1776763801021,46.11,76280.73,14.3,-0.37333,0.00015,21.04447]
[1776763801274,46.11,76280.73,14.3,-0.37333,0.00015,21.04447]
[1776763801485,46.11,76280.73,14.3,-0.37333,0.00015,21.04447]
[1776763801638,46.11,76280.73,14.3,-0.37333,0.00015,21.04447]
[1776763801890,46.11,76288.02,14.3,-0.37225,0.00015,21.02703]
[1776763802035,46.11,76288.02,14.3,-0.37225,0.00015,21.02703]
[1776763802916,46.11,76296.12,14.3,-0.37105,0.00015,21.00748]
[1776763803904,46.11,76288.2,14.3,-0.37222,0.00015,21.02656]
[1776763803944,46.11,76288.2,14.3,-0.37222,0.00015,21.02656]
[1776763803999,46.11,76288.2,14.3,-0.37222,0.00015,21.02656]
[1776763804602,46.11,76288.2,14.3,-0.37222,0.00015,21.02656]
[1776763804911,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763805577,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763805766,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763805834,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763805935,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763806060,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763806107,46.1,76282.28,14.3,-0.3731,0.00015,21.04069]
[1776763806198,46.1,76276.03,14.3,-0.37402,0.00015,21.05548]
[1776763807089,46.1,76276.03,14.3,-0.37402,0.00015,21.05548]
[1776763807699,46.1,76276.03,14.3,-0.37402,0.00015,21.05548]
[1776763807716,46.1,76276.03,14.3,-0.37402,0.00015,21.05548]
[1776763807818,46.1,76265.98,14.3,-0.37551,0.00015,21.07913]
[1776763807958,46.1,76265.98,14.3,-0.37551,0.00015,21.07913]
[1776763808282,46.1,76265.98,14.3,-0.37551,0.00015,21.07913]
[1776763811276,46.11,76259.48,14.3,-0.37647,0.00015,21.09427]
[1776763811290,46.11,76259.21,14.3,-0.37651,0.00015,21.0949]
[1776763812633,46.11,76259.21,14.3,-0.37651,0.00015,21.0949]
[1776763812734,46.11,76262.34,14.3,-0.37605,0.00015,21.08764]
[1776763818016,46.11,76261.76,14.3,-0.37614,0.00015,21.08903]
[1776763820031,46.11,76268.22,14.3,-0.37518,0.00015,21.07399]
[1776763823069,46.11,76267.0,14.3,-0.37536,0.00015,21.07687]
[1776763824281,46.11,76266.91,14.3,-0.37538,0.00015,21.0771]
[1776763826420,46.11,76261.07,14.3,-0.37624,0.00015,21.09073]
[1776763827447,46.11,76255.47,14.3,-0.37707,0.00015,21.10369]
[1776763831376,46.11,76251.99,14.3,-0.37759,0.00015,21.11168]
[1776763831477,46.11,76252.56,14.3,-0.37749,0.00015,21.10625]
[1776763832373,46.11,76252.56,14.3,-0.37749,0.00015,21.10625]
[1776763832408,46.11,76262.8,14.3,-0.37597,0.00015,21.08257]
[1776763838076,46.11,76259.21,14.3,-0.3765,0.00015,21.09095]
[1776763838157,46.11,76265.11,14.3,-0.37563,0.00015,21.07725]
[1776763840358,46.11,76266.06,14.3,-0.3755,0.00015,21.07519]
[1776763840550,46.11,76266.06,14.3,-0.3755,0.00015,21.07519]
[1776763840574,46.12,76266.71,14.3,-0.37541,0.00015,21.07385]
[1776763841103,46.12,76266.71,14.3,-0.37541,0.00015,21.07385]
[1776763841372,46.12,76273.92,14.3,-0.37434,0.00015,21.05681]
[1776763842798,46.12,76273.92,14.3,-0.37434,0.00015,21.05681]
[1776763842915,46.12,76273.92,14.3,-0.37434,0.00015,21.05681]
[1776763843287,46.12,76275.01,14.3,-0.37418,0.00015,21.05424]
[1776763843354,46.12,76267.97,14.3,-0.37522,0.00015,21.07079]
[1776763844199,46.12,76260.71,14.3,-0.37629,0.00015,21.08771]
[1776763846569,46.12,76256.98,14.3,-0.37685,0.00015,21.09642]
[1776763849039,46.12,76257.27,14.3,-0.37681,0.00015,21.09576]
[1776763854713,46.11,76248.56,14.3,-0.37809,0.00015,21.11556]
[1776763856444,46.11,76248.19,14.3,-0.37814,0.00015,21.11638]
[1776763859587,46.11,76248.05,14.3,-0.37816,0.00015,21.11667]
[1776763860164,46.11,76248.76,14.3,-0.37806,0.00015,21.11504]
[1776763862516,46.11,76254.77,14.3,-0.37716,0.00015,21.10125]
[1776763862528,46.11,76254.77,14.3,-0.37716,0.00015,21.10125]
[1776763862540,46.11,76255.0,14.3,-0.37713,0.00015,21.10072]
[1776763863064,46.11,76255.0,14.3,-0.37713,0.00015,21.10072]
[1776763863715,46.11,76255.0,14.3,-0.37713,0.00015,21.10072]
[1776763863798,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864061,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864169,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864281,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864822,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864892,46.11,76261.71,14.3,-0.37613,0.00015,21.0852]
[1776763864895,46.11,76260.97,14.3,-0.37625,0.00015,21.08694]
[1776763866151,46.11,76264.94,14.3,-0.37566,0.00015,21.07771]
[1776763868115,46.11,76269.49,14.3,-0.37498,0.00015,21.06704]
[1776763872276,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872286,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872450,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872523,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872532,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872653,46.11,76270.28,14.3,-0.37486,0.00015,21.06515]
[1776763872754,46.11,76267.1,14.3,-0.37533,0.00015,21.07258]
[1776763873410,46.11,76257.01,14.3,-0.37683,0.00015,21.09604]
[1776763874282,46.11,76257.01,14.3,-0.37683,0.00015,21.09604]
[1776763875337,46.11,76254.33,14.3,-0.37723,0.00015,21.10222]
[1776763880460,46.11,76257.35,14.3,-0.37678,0.00015,21.09531]
[1776763881987,46.11,76257.35,14.3,-0.37678,0.00015,21.09531]
[1776763882473,46.11,76267.08,14.3,-0.37534,0.00015,21.07272]
[1776763883074,46.11,76267.08,14.3,-0.37534,0.00015,21.07272]
[1776763883304,46.11,76267.08,14.3,-0.37534,0.00015,21.07272]
[1776763883684,46.11,76267.08,14.3,-0.37534,0.00015,21.07272]
[1776763886340,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763886608,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763886721,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763886734,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763886739,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763886752,46.11,76274.27,14.3,-0.37428,0.00015,21.0559]
[1776763887148,46.11,76275.54,14.3,-0.37409,0.00015,21.05293]
[1776763887983,46.11,76286.01,14.3,-0.37254,0.00015,21.02802]
[1776763888520,46.11,76291.57,14.3,-0.37172,0.00015,21.01467]
[1776763889427,46.11,76291.57,14.3,-0.37172,0.00015,21.01467]
[1776763891424,46.11,76297.98,14.3,-0.37078,0.00015,20.9992]
[1776763891828,46.11,76303.47,14.3,-0.36995,0.00015,20.98171]
[1776763892676,46.11,76303.47,14.3,-0.36995,0.00015,20.98171]
[1776763892768,46.11,76303.47,14.3,-0.36995,0.00015,20.98171]
[1776763893555,46.11,76297.11,14.3,-0.37089,0.00015,20.9972]
[1776763895471,46.11,76295.96,14.3,-0.37106,0.00015,21.0]
[1776763895524,46.11,76295.96,14.3,-0.37106,0.00015,21.0]
[1776763895605,46.11,76295.96,14.3,-0.37106,0.00015,21.0]
[1776763895614,46.11,76298.48,14.3,-0.37069,0.00015,20.9939]
[1776763896576,46.12,76289.56,14.3,-0.37201,0.00015,21.01553]
[1776763898604,46.12,76289.92,14.3,-0.37196,0.00015,21.01472]
[1776763899873,46.12,76289.02,14.3,-0.3721,0.00015,21.01694]
[1776763899979,46.12,76289.02,14.3,-0.3721,0.00015,21.01694]
[1776763900604,46.12,76294.87,14.3,-0.37124,0.00015,21.00296]
[1776763905540,46.12,76295.96,14.3,-0.37107,0.00015,21.00026]
[1776763905562,46.12,76295.96,14.3,-0.37107,0.00015,21.00026]
[1776763907716,46.12,76298.26,14.3,-0.37073,0.00015,20.99467]
[1776763908896,46.12,76296.59,14.3,-0.37098,0.00015,20.99871]
[1776763909134,46.12,76293.67,14.3,-0.37141,0.00015,21.00574]
[1776763913160,46.12,76290.76,14.3,-0.37183,0.00015,21.01269]
[1776763917124,46.12,76296.91,14.3,-0.37092,0.00015,20.99777]
[1776763920170,46.12,76299.51,14.3,-0.37054,0.00015,20.99143]
[1776763921747,46.12,76301.7,14.3,-0.37022,0.00015,20.9861]
[1776763924289,46.12,76306.81,14.3,-0.36946,0.00015,20.9736]
[1776763924366,46.12,76306.81,14.3,-0.36946,0.00015,20.9736]
[1776763924394,46.12,76306.81,14.3,-0.36946,0.00015,20.9736]
[1776763924773,46.12,76298.47,14.3,-0.37069,0.00015,20.99396]
[1776763926884,46.12,76300.98,14.3,-0.37032,0.00015,20.98788]
[1776763927337,46.12,76301.47,14.3,-0.37025,0.00015,20.98671]
[1776763927476,46.12,76301.47,14.3,-0.37025,0.00015,20.98671]
[1776763927794,46.12,76292.86,14.3,-0.37152,0.00015,21.00759]
[1776763929342,46.12,76290.43,14.3,-0.37188,0.00015,21.01346]
[1776763932829,46.12,76298.42,14.3,-0.3707,0.00015,20.99415]
[1776763934569,46.12,76300.05,14.3,-0.37046,0.00015,20.99019]
[1776763934580,46.12,76300.05,14.3,-0.37046,0.00015,20.99019]
[1776763938871,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939250,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939267,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939281,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939420,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939440,46.12,76292.38,14.3,-0.37159,0.00015,21.00875]
[1776763939878,46.12,76282.52,14.3,-0.37305,0.00015,21.03237]
[1776763941227,46.12,76279.94,14.3,-0.37343,0.00015,21.03856]
[1776763941362,46.12,76279.94,14.3,-0.37343,0.00015,21.03856]
[1776763941433,46.12,76279.94,14.3,-0.37343,0.00015,21.03856]
[1776763942565,46.12,76275.85,14.3,-0.37404,0.00015,21.04829]
[1776763942899,46.12,76269.72,14.3,-0.37495,0.00015,21.06275]
[1776763947934,46.12,76268.45,14.3,-0.37514,0.00015,21.06584]
[1776763948940,46.12,76276.12,14.3,-0.37401,0.00015,21.04783]
[1776763951383,46.12,76275.22,14.3,-0.37415,0.00015,21.05002]
[1776763951962,46.12,76274.81,14.3,-0.37419,0.00015,21.04688]
[1776763956185,46.13,76274.44,14.3,-0.37425,0.00015,21.04781]
[1776763956536,46.13,76274.44,14.3,-0.37425,0.00015,21.04781]
[1776763956682,46.13,76274.44,14.3,-0.37425,0.00015,21.04781]
[1776763956780,46.13,76274.44,14.3,-0.37425,0.00015,21.04781]
[1776763957014,46.13,76274.44,14.3,-0.37425,0.00015,21.04781]
[1776763957260,46.13,76275.77,14.3,-0.37405,0.00015,21.04466]
[1776763957264,46.13,76275.77,14.3,-0.37405,0.00015,21.04466]
[1776763957319,46.13,76275.77,14.3,-0.37405,0.00015,21.04466]
[1776763958004,46.13,76271.91,14.3,-0.37462,0.00015,21.05378]
[1776763960885,46.13,76270.62,14.3,-0.37482,0.00015,21.05686]
[1776763961025,46.13,76270.32,14.3,-0.37486,0.00015,21.05758]
[1776763961462,46.13,76270.32,14.3,-0.37486,0.00015,21.05758]
[1776763962031,46.13,76268.51,14.3,-0.37513,0.00015,21.06184]
[1776763962542,46.13,76268.51,14.3,-0.37513,0.00015,21.06184]
[1776763968074,46.13,76267.65,14.3,-0.37526,0.00015,21.06395]
[1776763971006,46.13,76267.03,14.3,-0.37536,0.00015,21.06543]
[1776763973064,46.13,76269.27,14.3,-0.37503,0.00015,21.06021]
[1776763973073,46.13,76269.27,14.3,-0.37503,0.00015,21.06021]
[1776763979261,46.14,76268.14,14.3,-0.3752,0.00015,21.06301]
[1776763979363,46.14,76268.14,14.3,-0.3752,0.00015,21.06303]
[1776763980748,46.14,76268.14,14.3,-0.3752,0.00015,21.06303]
[1776763980849,46.14,76269.56,14.3,-0.37499,0.00015,21.05971]
[1776763987207,46.14,76268.73,14.3,-0.37512,0.00015,21.06181]
[1776763989016,46.14,76268.73,14.3,-0.37512,0.00015,21.06181]
[1776763989036,46.14,76268.73,14.3,-0.37513,0.00015,21.06185]
[1776763989224,46.14,76268.73,14.3,-0.37513,0.00015,21.06185]
[1776763989235,46.14,76268.73,14.3,-0.37513,0.00015,21.06185]
[1776763991278,46.14,76275.69,14.3,-0.3741,0.00015,21.04548]
[1776763993249,46.14,76288.03,14.3,-0.37227,0.00015,21.01612]
[1776763995170,46.14,76288.96,14.3,-0.37214,0.00015,21.0139]
[1776763995458,46.14,76288.96,14.3,-0.37214,0.00015,21.0139]
[1776763995707,46.14,76288.96,14.3,-0.37214,0.00015,21.0139]
[1776764000677,46.14,76288.24,14.3,-0.37224,0.00015,21.01553]
[1776764000695,46.14,76288.24,14.3,-0.37224,0.00015,21.01553]
[1776764000708,46.14,76288.24,14.3,-0.37224,0.00015,21.01553]
[1776764000750,46.14,76288.15,14.3,-0.37225,0.00015,21.01572]
[1776764002312,46.14,76281.97,14.3,-0.37317,0.00015,21.03056]
[1776764005560,46.14,76282.94,14.3,-0.37303,0.00015,21.02833]
[1776764006495,46.14,76283.25,14.3,-0.37298,0.00015,21.02764]
[1776764012382,46.15,76280.39,14.3,-0.3734,0.00015,21.03057]
[1776764013144,46.15,76280.39,14.3,-0.3734,0.00015,21.03057]
[1776764013161,46.15,76280.39,14.3,-0.3734,0.00015,21.03057]
[1776764013193,46.15,76280.39,14.3,-0.3734,0.00015,21.03057]
[1776764013389,46.15,76276.38,14.3,-0.374,0.00015,21.0401]
[1776764018423,46.15,76274.53,14.3,-0.37427,0.00015,21.04442]
[1776764023459,46.15,76274.89,14.3,-0.37421,0.00015,21.04353]
[1776764026857,46.15,76274.85,14.3,-0.37422,0.00015,21.0436]
[1776764026867,46.15,76274.85,14.3,-0.37422,0.00015,21.0436]
[1776764029504,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029642,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029708,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029742,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029837,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029884,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764029967,46.15,76277.39,14.3,-0.37384,0.00015,21.03759]
[1776764030067,46.15,76277.83,14.3,-0.37378,0.00015,21.03657]
[1776764030312,46.15,76277.83,14.3,-0.37378,0.00015,21.03657]
[1776764030508,46.15,76262.18,14.3,-0.37609,0.00015,21.07325]
[1776764031534,46.15,76262.18,14.3,-0.37609,0.00015,21.07325]
[1776764032791,46.15,76257.03,14.3,-0.37686,0.00015,21.08517]
[1776764033012,46.15,76257.03,14.3,-0.37686,0.00015,21.08517]
[1776764033895,46.15,76255.64,14.3,-0.37706,0.00015,21.08836]
[1776764033910,46.15,76245.66,14.3,-0.37854,0.00015,21.11118]
[1776764036137,46.15,76243.73,14.3,-0.37883,0.00015,21.11555]
[1776764036153,46.15,76243.73,14.3,-0.37883,0.00015,21.11555]
[1776764036177,46.15,76244.02,14.3,-0.37878,0.00015,21.11487]
[1776764036554,46.15,76236.12,14.3,-0.37996,0.00015,21.13267]
[1776764041233,46.14,76239.68,14.3,-0.37942,0.00015,21.12455]
[1776764041300,46.14,76239.68,14.3,-0.37942,0.00015,21.12455]
[1776764041329,46.14,76239.68,14.3,-0.37942,0.00015,21.12455]
[1776764041964,46.14,76239.68,14.3,-0.37942,0.00015,21.12455]
[1776764042006,46.14,76247.21,14.3,-0.3783,0.00015,21.10746]
[1776764047631,46.14,76244.26,14.3,-0.37873,0.00015,21.11407]
[1776764049087,46.14,76244.26,14.3,-0.37873,0.00015,21.11407]
[1776764049697,46.14,76245.79,14.3,-0.3785,0.00015,21.11058]
[1776764051666,46.14,76250.96,14.3,-0.37774,0.00015,21.09877]
[1776764051841,46.14,76250.96,14.3,-0.37774,0.00015,21.09877]
[1776764051939,46.14,76250.96,14.3,-0.37774,0.00015,21.09877]
[1776764052674,46.14,76259.78,14.3,-0.37643,0.00015,21.07846]
[1776764055882,46.14,76259.11,14.3,-0.37653,0.00015,21.08003]
[1776764056029,46.14,76259.11,14.3,-0.37653,0.00015,21.08003]
[1776764058444,46.14,76255.43,14.3,-0.37707,0.00015,21.08853]
[1776764058455,46.14,76255.43,14.3,-0.37707,0.00015,21.08853]
[1776764058536,46.14,76255.43,14.3,-0.37707,0.00015,21.08853]
[1776764058706,46.14,76255.43,14.3,-0.37707,0.00015,21.08853]
[1776764059724,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060363,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060391,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060409,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060512,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060538,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060624,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060640,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060732,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764060737,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764061088,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764061112,46.14,76263.06,14.3,-0.37594,0.00015,21.0709]
[1776764061164,46.14,76271.64,14.3,-0.37468,0.00015,21.05089]
[1776764065121,46.14,76270.57,14.3,-0.37484,0.00015,21.05346]
[1776764066407,46.14,76265.58,14.3,-0.37558,0.00015,21.06518]
[1776764067253,46.14,76270.08,14.3,-0.37491,0.00015,21.05468]
[1776764067780,46.14,76271.23,14.3,-0.37475,0.00015,21.052]
[1776764069460,46.14,76271.46,14.3,-0.37471,0.00015,21.05146]
[1776764074910,46.14,76273.33,14.3,-0.37441,0.00015,21.04293]
[1776764076711,46.14,76273.44,14.3,-0.3744,0.00015,21.04267]
[1776764076844,46.14,76271.54,14.3,-0.37468,0.00015,21.04714]
[1776764077671,46.14,76271.54,14.3,-0.37468,0.00015,21.04714]
[1776764077851,46.15,76264.88,14.3,-0.37567,0.00015,21.06275]
[1776764082886,46.15,76263.72,14.3,-0.37584,0.00015,21.06553]
[1776764087922,46.15,76263.79,14.3,-0.37584,0.00015,21.06545]
[1776764088854,46.15,76263.79,14.3,-0.37584,0.00015,21.06545]
[1776764088929,46.15,76264.65,14.3,-0.37571,0.00015,21.06347]
[1776764090667,46.15,76265.16,14.3,-0.37564,0.00015,21.06229]
[1776764094766,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095059,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095126,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095187,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095188,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095213,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095284,46.15,76264.13,14.3,-0.37579,0.00015,21.06472]
[1776764095181,46.15,76257.64,14.3,-0.37675,0.00015,21.07978]
[1776764095367,46.15,76257.64,14.3,-0.37675,0.00015,21.07978]
[1776764095698,46.15,76257.64,14.3,-0.37675,0.00015,21.07978]
[1776764095701,46.15,76257.64,14.3,-0.37675,0.00015,21.07978]
[1776764095978,46.15,76242.69,14.3,-0.37897,0.00015,21.11395]
[1776764096586,46.15,76242.69,14.3,-0.37897,0.00015,21.11395]
[1776764096849,46.15,76242.69,14.3,-0.37897,0.00015,21.11395]
[1776764096930,46.15,76242.69,14.3,-0.37897,0.00015,21.11395]
[1776764097036,46.15,76242.69,14.3,-0.37897,0.00015,21.11395]
[1776764097728,46.15,76238.99,14.3,-0.37952,0.00015,21.12231]
[1776764097754,46.15,76238.99,14.3,-0.37952,0.00015,21.12231]
[1776764097835,46.15,76238.99,14.3,-0.37952,0.00015,21.12231]
[1776764099054,46.15,76237.63,14.3,-0.37972,0.00015,21.12536]
[1776764099080,46.15,76237.63,14.3,-0.37972,0.00015,21.12536]
[1776764100089,46.15,76239.81,14.3,-0.3794,0.00015,21.12041]
[1776764100132,46.15,76233.18,14.3,-0.38038,0.00015,21.1353]
[1776764105220,46.15,76231.87,14.3,-0.38057,0.00015,21.13812]
[1776764113117,46.14,76231.41,14.3,-0.38062,0.00015,21.13888]
[1776764113133,46.14,76231.41,14.3,-0.38062,0.00015,21.13888]
[1776764113173,46.14,76231.41,14.3,-0.38062,0.00015,21.13888]
[1776764113576,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764113684,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764113703,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764113998,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764114002,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764114204,46.14,76231.44,14.3,-0.38062,0.00015,21.13879]
[1776764114125,46.14,76215.81,14.3,-0.38294,0.00015,21.17327]
[1776764115132,46.14,76209.91,14.3,-0.38383,0.00015,21.18613]
[1776764115955,46.14,76209.91,14.3,-0.38383,0.00015,21.18613]
[1776764117242,46.14,76208.46,14.3,-0.38404,0.00015,21.18927]
[1776764118807,46.14,76208.74,14.3,-0.384,0.00015,21.18867]
[1776764119183,46.14,76208.74,14.3,-0.384,0.00015,21.18867]
[1776764120167,46.14,76209.64,14.3,-0.38386,0.00015,21.18666]
[1776764122019,46.14,76210.17,14.3,-0.38378,0.00015,21.18545]
[1776764122181,46.13,76209.23,14.3,-0.38392,0.00015,21.18743]
[1776764123034,46.13,76209.23,14.3,-0.38392,0.00015,21.18743]
[1776764123670,46.13,76208.72,14.3,-0.38399,0.00015,21.18853]
[1776764124898,46.13,76204.35,14.3,-0.38464,0.00015,21.19796]
[1776764125154,46.13,76204.35,14.3,-0.38464,0.00015,21.19796]
[1776764125202,46.13,76193.59,14.3,-0.38625,0.00015,21.22093]
[1776764125285,46.13,76193.59,14.3,-0.38625,0.00015,21.22093]
[1776764126011,46.13,76193.59,14.3,-0.38625,0.00015,21.22093]
[1776764128373,46.12,76195.13,14.3,-0.38599,0.00015,21.21714]
[1776764133556,46.11,76192.05,14.3,-0.38641,0.00015,21.2193]
[1776764134924,46.11,76192.05,14.3,-0.38641,0.00015,21.2193]
[1776764135786,46.11,76192.12,14.3,-0.3864,0.00015,21.21914]
[1776764136113,46.11,76192.12,14.3,-0.3864,0.00015,21.21914]
[1776764136135,46.11,76192.12,14.3,-0.3864,0.00015,21.21914]
[1776764136283,46.11,76196.18,14.3,-0.38579,0.00015,21.21049]
[1776764136316,46.11,76203.67,14.3,-0.38467,0.00015,21.19445]
[1776764138118,46.11,76203.67,14.3,-0.38467,0.00015,21.19445]
[1776764139597,46.11,76205.48,14.3,-0.3844,0.00015,21.19055]
[1776764141317,46.11,76198.53,14.3,-0.38544,0.00015,21.20546]
[1776764143506,46.11,76197.89,14.3,-0.38554,0.00015,21.20682]
[1776764144283,46.11,76196.73,14.3,-0.38571,0.00015,21.20927]
[1776764144738,46.11,76196.73,14.3,-0.38571,0.00015,21.20927]
[1776764144765,46.11,76208.35,14.3,-0.38397,0.00015,21.1843]
[1776764145964,46.11,76208.35,14.3,-0.38397,0.00015,21.1843]
[1776764146031,46.11,76216.15,14.3,-0.38281,0.00015,21.16732]
[1776764149686,46.11,76218.24,14.3,-0.3825,0.00015,21.16279]
[1776764149726,46.11,76215.91,14.3,-0.38285,0.00015,21.16791]
[1776764151387,46.11,76221.44,14.3,-0.38202,0.00015,21.15566]
[1776764157431,46.1,76220.9,14.3,-0.38208,0.00015,21.15659]
[1776764161916,46.1,76216.36,14.3,-0.38275,0.00015,21.16643]
[1776764167502,46.09,76219.32,14.3,-0.38229,0.00015,21.1596]
[1776764170523,46.08,76229.25,14.3,-0.3808,0.00015,21.13746]
[1776764173315,46.08,76228.97,14.3,-0.38084,0.00015,21.13802]
[1776764173318,46.08,76228.97,14.3,-0.38084,0.00015,21.13802]
[1776764178704,46.08,76229.52,14.3,-0.38075,0.00015,21.13661]
[1776764184621,46.07,76235.88,14.3,-0.37979,0.00015,21.12214]
[1776764186802,46.07,76236.12,14.3,-0.37975,0.00015,21.12158]
[1776764190554,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764190557,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764190628,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764190669,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764190736,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764190772,46.07,76236.02,14.3,-0.37976,0.00015,21.12169]
[1776764191670,46.07,76245.19,14.3,-0.37837,0.00015,21.09674]
[1776764196705,46.06,76248.99,14.3,-0.3778,0.00015,21.08799]
[1776764197548,46.06,76248.99,14.3,-0.3778,0.00015,21.08799]
[1776764197999,46.06,76248.99,14.3,-0.3778,0.00015,21.08799]
[1776764198072,46.06,76248.99,14.3,-0.3778,0.00015,21.08799]
[1776764198718,46.06,76239.62,14.3,-0.37919,0.00015,21.10931]
[1776764200589,46.06,76239.19,14.3,-0.37926,0.00015,21.11027]
[1776764202704,46.06,76238.95,14.3,-0.37929,0.00015,21.11077]
[1776764208093,46.06,76238.62,14.3,-0.37934,0.00015,21.11148]
[1776764208698,46.06,76238.62,14.3,-0.37933,0.00015,21.11138]
[1776764210014,46.06,76236.57,14.3,-0.37964,0.00015,21.11601]
[1776764212271,46.06,76236.22,14.3,-0.37969,0.00015,21.11676]
[1776764212991,46.06,76236.84,14.3,-0.37959,0.00015,21.11534]
[1776764213099,46.06,76236.84,14.3,-0.37959,0.00015,21.11534]
[1776764213197,46.06,76236.84,14.3,-0.37959,0.00015,21.11534]
[1776764215047,46.06,76240.87,14.3,-0.37899,0.00015,21.10618]
[1776764215054,46.06,76240.87,14.3,-0.37899,0.00015,21.10618]
[1776764215651,46.06,76241.77,14.3,-0.37886,0.00015,21.10412]
[1776764218097,46.06,76239.55,14.3,-0.37919,0.00015,21.10913]
[1776764220566,46.05,76238.85,14.3,-0.37929,0.00015,21.11067]
[1776764225160,46.05,76238.5,14.3,-0.37934,0.00015,21.11142]
[1776764226436,46.05,76242.7,14.3,-0.37871,0.00015,21.10185]
[1776764230398,46.05,76243.29,14.3,-0.37862,0.00015,21.10047]
[1776764233606,46.05,76249.67,14.3,-0.37767,0.00015,21.08588]
[1776764233649,46.05,76249.67,14.3,-0.37767,0.00015,21.08588]
[1776764233774,46.05,76249.67,14.3,-0.37767,0.00015,21.08588]
[1776764233970,46.05,76256.12,14.3,-0.37671,0.00015,21.07103]
[1776764234756,46.05,76256.12,14.3,-0.37671,0.00015,21.07103]
[1776764234977,46.05,76262.08,14.3,-0.37582,0.00015,21.05716]
[1776764240013,46.05,76260.92,14.3,-0.37599,0.00015,21.05979]
[1776764244219,46.05,76255.77,14.3,-0.37675,0.00015,21.0717]
[1776764249686,46.04,76255.1,14.3,-0.37685,0.00015,21.07314]
[1776764253518,46.04,76254.64,14.3,-0.37689,0.00015,21.06998]
[1776764259138,46.04,76256.39,14.3,-0.37663,0.00015,21.06584]
[1776764259304,46.04,76256.39,14.3,-0.37663,0.00015,21.06584]
[1776764259335,46.04,76256.22,14.3,-0.37665,0.00015,21.0662]
[1776764262076,46.04,76251.57,14.3,-0.37734,0.00015,21.07696]
[1776764262150,46.04,76251.57,14.3,-0.37734,0.00015,21.07696]
[1776764262332,46.04,76251.57,14.3,-0.37734,0.00015,21.07696]
[1776764262339,46.04,76251.57,14.3,-0.37734,0.00015,21.07696]
[1776764262380,46.04,76254.18,14.3,-0.37695,0.00015,21.07094]
[1776764264181,46.04,76260.22,14.3,-0.37605,0.00015,21.05692]
[1776764269216,46.04,76260.76,14.3,-0.37597,0.00015,21.05563]
[1776764271095,46.04,76260.76,14.3,-0.37597,0.00015,21.05563]
[1776764271196,46.04,76260.76,14.3,-0.37597,0.00015,21.05562]
[1776764273040,46.04,76260.74,14.3,-0.37598,0.00015,21.0557]
[1776764273075,46.04,76260.74,14.3,-0.37598,0.00015,21.0557]
[1776764273244,46.04,76260.84,14.3,-0.37596,0.00015,21.05549]
[1776764278279,46.04,76261.02,14.3,-0.37594,0.00015,21.05513]
[1776764283314,46.04,76260.8,14.3,-0.37598,0.00015,21.05569]
[1776764283702,46.04,76260.8,14.3,-0.37598,0.00015,21.05569]
[1776764289356,46.04,76260.34,14.3,-0.37605,0.00015,21.05685]
[1776764293132,46.05,76261.24,14.3,-0.37592,0.00015,21.0548]
[1776764293147,46.05,76261.24,14.3,-0.37592,0.00015,21.0548]
[1776764293186,46.05,76261.24,14.3,-0.37592,0.00015,21.0548]
[1776764293244,46.05,76261.24,14.3,-0.37592,0.00015,21.0548]
[1776764294391,46.05,76271.64,14.3,-0.37437,0.00015,21.03042]
[1776764299426,46.05,76272.3,14.3,-0.37428,0.00015,21.02884]
[1776764301937,46.05,76273.34,14.3,-0.37412,0.00015,21.02637]
[1776764303174,46.05,76273.62,14.3,-0.37408,0.00015,21.0257]
[1776764303193,46.05,76273.62,14.3,-0.37408,0.00015,21.0257]
[1776764304993,46.05,76270.48,14.3,-0.37455,0.00015,21.03319]
[1776764311171,46.04,76270.72,14.3,-0.37451,0.00015,21.0325]
[1776764317554,46.04,76269.81,14.3,-0.37461,0.00015,21.03038]
[1776764323615,46.04,76270.15,14.3,-0.37456,0.00015,21.02951]
[1776764329642,46.04,76273.99,14.3,-0.37398,0.00015,21.02033]
[1776764333958,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334019,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334274,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334282,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334288,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334320,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334375,46.04,76271.89,14.3,-0.37429,0.00015,21.02526]
[1776764334423,46.04,76270.84,14.3,-0.37445,0.00015,21.02772]
[1776764334677,46.04,76262.28,14.3,-0.37572,0.00015,21.04782]
[1776764340719,46.04,76260.58,14.3,-0.37598,0.00015,21.05193]
[1776764343753,46.04,76264.59,14.3,-0.37539,0.00015,21.04263]
[1776764344757,46.04,76264.95,14.3,-0.37534,0.00015,21.04182]
[1776764352803,46.05,76261.9,14.3,-0.37581,0.00015,21.04923]
[1776764353621,46.05,76261.9,14.3,-0.37581,0.00015,21.04923]
[1776764359853,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764360849,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764360952,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764360998,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764361206,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764361241,46.05,76260.23,14.3,-0.37606,0.00015,21.05332]
[1776764362606,46.05,76260.05,14.3,-0.37609,0.00015,21.05379]
[1776764362662,46.05,76260.05,14.3,-0.37609,0.00015,21.05379]
[1776764362874,46.05,76263.52,14.3,-0.37558,0.00015,21.04573]
[1776764363722,46.05,76263.52,14.3,-0.37558,0.00015,21.04573]
[1776764364888,46.05,76274.82,14.3,-0.3739,0.00015,21.01915]
[1776764370930,46.05,76274.93,14.3,-0.37389,0.00015,21.01887]
[1776764372376,46.05,76274.93,14.3,-0.37389,0.00015,21.01887]
[1776764374616,46.05,76275.27,14.3,-0.37382,0.00015,21.01392]
[1776764379992,46.06,76270.98,14.3,-0.37446,0.00015,21.02418]
[1776764383668,46.06,76271.4,14.3,-0.3744,0.00015,21.02326]
[1776764385239,46.06,76271.47,14.3,-0.37439,0.00015,21.02311]
[1776764386887,46.06,76277.24,14.3,-0.37354,0.00015,21.0095]
[1776764388923,46.06,76280.29,14.3,-0.37308,0.00015,21.00219]
[1776764390063,46.06,76288.11,14.3,-0.37192,0.00015,20.98341]
[1776764392775,46.06,76291.08,14.3,-0.37148,0.00015,20.97623]
[1776764392796,46.06,76291.08,14.3,-0.37148,0.00015,20.97623]
[1776764392814,46.06,76291.08,14.3,-0.37148,0.00015,20.97623]
[1776764392818,46.06,76291.08,14.3,-0.37148,0.00015,20.97623]
[1776764393336,46.06,76298.82,14.3,-0.37034,0.00015,20.95743]
[1776764394319,46.06,76298.82,14.3,-0.37034,0.00015,20.95743]
[1776764395167,46.06,76301.16,14.3,-0.36999,0.00015,20.95173]
[1776764395212,46.06,76301.16,14.3,-0.36999,0.00015,20.95173]
[1776764395247,46.06,76301.16,14.3,-0.36999,0.00015,20.95173]
[1776764395303,46.06,76304.9,14.3,-0.36944,0.00015,20.94257]
[1776764396173,46.06,76304.9,14.3,-0.36944,0.00015,20.94257]
[1776764396224,46.06,76304.7,14.3,-0.36947,0.00015,20.94308]
[1776764397265,46.06,76304.7,14.3,-0.36947,0.00015,20.94308]
[1776764397272,46.06,76304.7,14.3,-0.36947,0.00015,20.94308]
[1776764397286,46.06,76301.6,14.3,-0.36993,0.00015,20.95069]
[1776764399092,46.06,76300.99,14.3,-0.37002,0.00015,20.95219]
[1776764400293,46.06,76300.72,14.3,-0.37006,0.00015,20.95278]
[1776764400362,46.06,76300.72,14.3,-0.37006,0.00015,20.95278]
[1776764400786,46.06,76305.43,14.3,-0.36936,0.00015,20.94116]
[1776764400890,46.06,76305.43,14.3,-0.36936,0.00015,20.94116]
[1776764401203,46.06,76305.43,14.3,-0.36936,0.00015,20.94116]
[1776764401895,46.05,76303.41,14.3,-0.36965,0.00015,20.94605]
[1776764407282,46.05,76304.41,14.3,-0.36949,0.00015,20.94323]
[1776764407313,46.05,76304.41,14.3,-0.36949,0.00015,20.94323]
[1776764413551,46.04,76308.73,14.3,-0.36882,0.00015,20.93213]
[1776764420225,46.03,76308.4,14.3,-0.36885,0.00015,20.93255]
[1776764420249,46.03,76308.4,14.3,-0.36885,0.00015,20.93255]
[1776764421280,46.03,76309.68,14.3,-0.36866,0.00015,20.92932]
[1776764421388,46.03,76309.68,14.3,-0.36866,0.00015,20.92932]
[1776764421422,46.02,76317.66,14.3,-0.36748,0.00015,20.90942]
[1776764422446,46.02,76317.66,14.3,-0.36748,0.00015,20.90942]
[1776764422834,46.02,76322.1,14.3,-0.36682,0.00015,20.89819]
[1776764422980,46.02,76322.1,14.3,-0.36682,0.00015,20.89819]
[1776764428470,46.02,76322.22,14.3,-0.36679,0.00015,20.89773]
[1776764428537,46.02,76322.22,14.3,-0.36679,0.00015,20.89773]
[1776764435386,46.01,76329.52,14.3,-0.36568,0.00015,20.87487]
[1776764435773,46.01,76329.52,14.3,-0.36568,0.00015,20.87487]
[1776764440420,46.01,76323.74,14.3,-0.36652,0.00015,20.88933]
[1776764446463,46.01,76323.6,14.3,-0.36653,0.00015,20.88949]
[1776764451498,46.0,76322.89,14.3,-0.36663,0.00015,20.89114]
[1776764456533,46.0,76319.27,14.3,-0.36716,0.00015,20.90007]
[1776764461568,46.0,76318.72,14.3,-0.36723,0.00015,20.90127]
[1776764463583,45.99,76326.52,14.3,-0.36607,0.00015,20.88159]
[1776764466264,45.99,76327.06,14.3,-0.36599,0.00015,20.88018]
[1776764468722,45.99,76329.74,14.3,-0.36559,0.00015,20.87336]
[1776764473346,45.99,76326.87,14.3,-0.36601,0.00015,20.88055]
[1776764473570,45.99,76326.87,14.3,-0.36601,0.00015,20.88055]
[1776764476676,45.99,76319.98,14.3,-0.36702,0.00015,20.89778]
[1776764477844,45.99,76319.98,14.3,-0.36702,0.00015,20.89778]
[1776764477945,45.99,76319.73,14.3,-0.36706,0.00015,20.89837]
[1776764481872,45.99,76319.63,14.3,-0.36708,0.00015,20.89878]
[1776764481944,45.99,76323.73,14.3,-0.36648,0.00015,20.88854]
[1776764482718,45.99,76329.59,14.3,-0.36562,0.00015,20.8737]
[1776764487753,45.99,76330.17,14.3,-0.36553,0.00015,20.87216]
[1776764492787,45.99,76327.38,14.3,-0.36591,0.00015,20.87497]
[1776764498830,45.99,76326.61,14.3,-0.36602,0.00015,20.87677]
[1776764503869,45.98,76327.93,14.3,-0.36582,0.00015,20.87332]
[1776764506128,45.98,76328.22,14.3,-0.36577,0.00015,20.87256]
[1776764508517,45.98,76333.73,14.3,-0.36496,0.00015,20.85852]
[1776764510082,45.98,76335.16,14.3,-0.36475,0.00015,20.85485]
[1776764510084,45.98,76329.37,14.3,-0.3656,0.00015,20.86957]
[1776764513748,45.98,76332.54,14.3,-0.36513,0.00015,20.86144]
[1776764516169,45.98,76334.75,14.3,-0.3648,0.00015,20.85578]
[1776764521401,45.98,76335.91,14.3,-0.36463,0.00015,20.85275]
[1776764522268,45.98,76334.77,14.3,-0.36479,0.00015,20.85564]
[1776764522612,45.98,76334.77,14.3,-0.36479,0.00015,20.85564]
[1776764523167,45.98,76334.97,14.3,-0.36476,0.00015,20.8551]
[1776764524251,45.98,76338.18,14.3,-0.36429,0.00015,20.84689]
[1776764524926,45.98,76339.59,14.3,-0.36408,0.00015,20.84327]
[1776764524936,45.98,76339.59,14.3,-0.36408,0.00015,20.84327]
[1776764525073,45.98,76339.59,14.3,-0.36408,0.00015,20.84327]
[1776764526028,45.98,76351.19,14.3,-0.36238,0.00015,20.8133]
[1776764531071,45.98,76348.69,14.3,-0.36275,0.00015,20.81984]
[1776764531894,45.98,76348.69,14.3,-0.36275,0.00015,20.81984]
[1776764531933,45.98,76348.69,14.3,-0.36275,0.00015,20.81984]
[1776764533134,45.98,76351.43,14.3,-0.36234,0.00015,20.81274]
[1776764533145,45.98,76351.43,14.3,-0.36234,0.00015,20.81274]
[1776764539125,45.98,76351.09,14.3,-0.3624,0.00015,20.81371]
[1776764541881,45.98,76351.82,14.3,-0.36229,0.00015,20.81183]
[1776764549195,45.98,76351.89,14.3,-0.36229,0.00015,20.81175]
[1776764554230,45.98,76350.4,14.3,-0.36249,0.00015,20.81152]
[1776764559265,45.98,76348.12,14.3,-0.36282,0.00015,20.81747]
[1776764561565,45.98,76348.4,14.3,-0.36278,0.00015,20.81675]
[1776764561603,45.98,76348.4,14.3,-0.36278,0.00015,20.81675]
[1776764564300,45.98,76338.71,14.3,-0.36421,0.00015,20.84173]
[1776764569335,45.98,76336.26,14.3,-0.36457,0.00015,20.84793]
[1776764571517,45.98,76335.93,14.3,-0.36461,0.00015,20.84876]
[1776764571885,45.98,76336.19,14.3,-0.36457,0.00015,20.84806]
[1776764573197,45.98,76335.73,14.3,-0.36464,0.00015,20.84924]
[1776764573251,45.98,76335.73,14.3,-0.36464,0.00015,20.84924]
[1776764573372,45.98,76335.73,14.3,-0.36464,0.00015,20.84924]
[1776764573384,45.98,76335.73,14.3,-0.36464,0.00015,20.84924]
[1776764573401,45.98,76335.73,14.3,-0.36464,0.00015,20.84924]
[1776764573441,45.98,76329.04,14.3,-0.36563,0.00015,20.86625]
[1776764577530,45.98,76323.96,14.3,-0.36638,0.00015,20.87926]
[1776764584443,45.99,76324.31,14.3,-0.36635,0.00015,20.87879]
[1776764589480,46.0,76322.92,14.3,-0.36657,0.00015,20.88254]
[1776764592293,46.0,76325.45,14.3,-0.3662,0.00015,20.87627]
[1776764592501,46.0,76332.66,14.3,-0.36514,0.00015,20.85805]
[1776764593528,46.0,76332.66,14.3,-0.36514,0.00015,20.85805]
[1776764594340,46.0,76334.56,14.3,-0.36487,0.00015,20.85327]
[1776764599552,46.01,76330.87,14.3,-0.36543,0.00015,20.86306]
[1776764604352,46.02,76328.42,14.3,-0.36581,0.00015,20.8695]
[1776764604960,46.02,76327.11,14.3,-0.366,0.00015,20.87288]
[1776764607363,46.02,76327.0,14.3,-0.36603,0.00015,20.87331]
[1776764608018,46.02,76327.0,14.3,-0.36603,0.00015,20.87331]
[1776764609238,46.02,76326.43,14.3,-0.36612,0.00015,20.87485]
[1776764615598,46.03,76325.86,14.3,-0.36619,0.00015,20.87243]
[1776764616354,46.03,76325.52,14.3,-0.36625,0.00015,20.87333]
[1776764619800,46.03,76325.81,14.3,-0.36621,0.00015,20.87275]
[1776764620186,46.03,76325.81,14.3,-0.36621,0.00015,20.87275]
[1776764620699,46.03,76314.04,14.3,-0.36795,0.00015,20.90232]
[1776764621311,46.03,76314.04,14.3,-0.36795,0.00015,20.90232]
[1776764623683,46.04,76312.1,14.3,-0.36824,0.00015,20.90719]
[1776764629254,46.04,76308.69,14.3,-0.36875,0.00015,20.91577]
[1776764631798,46.04,76307.47,14.3,-0.36894,0.00015,20.91882]
[1776764633055,46.04,76307.45,14.3,-0.36894,0.00015,20.91889]
[1776764638561,46.04,76303.61,14.3,-0.36951,0.00015,20.92845]
[1776764638570,46.04,76303.61,14.3,-0.36951,0.00015,20.92845]
[1776764641936,46.04,76307.66,14.3,-0.36892,0.00015,20.91855]
[1776764641980,46.04,76307.66,14.3,-0.36892,0.00015,20.91855]
[1776764648108,46.05,76307.46,14.3,-0.36895,0.00015,20.91917]
[1776764648540,46.05,76307.46,14.3,-0.36895,0.00015,20.91917]
[1776764649294,46.05,76306.48,14.3,-0.3691,0.00015,20.9216]
[1776764649395,46.05,76312.6,14.3,-0.3682,0.00015,20.90648]
[1776764650078,46.05,76312.6,14.3,-0.3682,0.00015,20.90648]
[1776764653847,46.05,76315.5,14.3,-0.36778,0.00015,20.89939]
[1776764653993,46.05,76315.5,14.3,-0.36778,0.00015,20.89939]
[1776764657151,46.05,76313.82,14.3,-0.36803,0.00015,20.90366]
[1776764657268,46.05,76313.82,14.3,-0.36803,0.00015,20.90366]
[1776764658972,46.05,76308.0,14.3,-0.36889,0.00015,20.91814]
[1776764660675,46.05,76308.0,14.3,-0.36889,0.00015,20.91814]
[1776764663075,46.05,76308.05,14.3,-0.36889,0.00015,20.91807]
[1776764669043,46.06,76305.69,14.3,-0.36924,0.00015,20.92398]
[1776764673194,46.06,76309.77,14.3,-0.36862,0.00015,20.9098]
[1776764673282,46.06,76309.77,14.3,-0.36862,0.00015,20.9098]
[1776764679227,46.06,76310.43,14.3,-0.36853,0.00015,20.90828]
[1776764681126,46.06,76316.85,14.3,-0.36758,0.00015,20.8924]
[1776764683180,46.06,76316.9,14.3,-0.36758,0.00015,20.89231]
[1776764683324,46.06,76316.9,14.3,-0.36758,0.00015,20.89231]
[1776764683504,46.06,76316.9,14.3,-0.36758,0.00015,20.89231]
[1776764683533,46.06,76316.9,14.3,-0.36758,0.00015,20.89231]
[1776764683592,46.06,76318.49,14.3,-0.36735,0.00015,20.88837]
[1776764684325,46.06,76318.49,14.3,-0.36735,0.00015,20.88837]
[1776764684425,46.06,76334.47,14.3,-0.36499,0.00015,20.84804]
[1776764686162,46.06,76338.62,14.3,-0.36438,0.00015,20.83742]
[1776764689243,46.06,76338.8,14.3,-0.36435,0.00015,20.83692]
[1776764689245,46.06,76338.8,14.3,-0.36435,0.00015,20.83692]
[1776764693339,46.06,76333.64,14.3,-0.3651,0.00015,20.84999]
[1776764693430,46.06,76333.41,14.3,-0.36513,0.00015,20.85055]
[1776764699518,46.06,76334.17,14.3,-0.36504,0.00015,20.84892]
[1776764700105,46.07,76334.65,14.3,-0.36497,0.00015,20.84776]
[1776764700260,46.07,76335.02,14.3,-0.36492,0.00015,20.84688]
[1776764701063,46.07,76335.02,14.3,-0.36492,0.00015,20.84688]
[1776764701268,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764701879,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764701927,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764702040,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764702151,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764702289,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764702309,46.07,76338.59,14.3,-0.36439,0.00015,20.83776]
[1776764702556,46.07,76345.67,14.3,-0.36336,0.00015,20.81967]
[1776764703281,46.07,76353.96,14.3,-0.36214,0.00015,20.79822]
[1776764706395,46.07,76354.79,14.3,-0.36202,0.00015,20.79608]
[1776764707572,46.07,76355.98,14.3,-0.36185,0.00015,20.79299]
[1776764707753,46.07,76355.98,14.3,-0.36185,0.00015,20.79299]
[1776764708316,46.07,76343.65,14.3,-0.36366,0.00015,20.8249]
[1776764713351,46.07,76341.88,14.3,-0.36391,0.00015,20.82935]
[1776764717662,46.07,76342.11,14.3,-0.36388,0.00015,20.82873]
[1776764717705,46.07,76342.11,14.3,-0.36388,0.00015,20.82873]
[1776764717730,46.07,76341.97,14.3,-0.36389,0.00015,20.82905]
[1776764718521,46.07,76341.97,14.3,-0.36389,0.00015,20.82905]
[1776764718685,46.07,76341.97,14.3,-0.36389,0.00015,20.82905]
[1776764718735,46.06,76332.96,14.3,-0.36522,0.00015,20.85203]
[1776764722340,46.07,76329.02,14.3,-0.36581,0.00015,20.86216]
[1776764722474,46.07,76329.02,14.3,-0.36581,0.00015,20.86216]
[1776764723529,46.07,76329.12,14.3,-0.36579,0.00015,20.86196]
[1776764723543,46.07,76320.38,14.3,-0.36708,0.00015,20.88398]
[1776764724429,46.07,76313.78,14.3,-0.36806,0.00015,20.90047]
[1776764728304,46.07,76313.24,14.3,-0.36814,0.00015,20.90183]
[1776764730707,46.07,76317.99,14.3,-0.36744,0.00015,20.89009]
[1776764733654,46.07,76323.43,14.3,-0.36663,0.00015,20.87242]
[1776764734971,46.08,76323.71,14.3,-0.36659,0.00015,20.87179]
[1776764740887,46.08,76323.78,14.3,-0.36659,0.00015,20.87185]
[1776764746582,46.09,76324.74,14.3,-0.36646,0.00015,20.86968]
[1776764748757,46.09,76325.18,14.3,-0.3664,0.00015,20.86861]
[1776764748766,46.09,76325.18,14.3,-0.3664,0.00015,20.86861]
[1776764748795,46.09,76325.18,14.3,-0.3664,0.00015,20.86861]
[1776764749063,46.09,76325.18,14.3,-0.3664,0.00015,20.86865]
[1776764749171,46.09,76325.18,14.3,-0.3664,0.00015,20.86865]
[1776764749733,46.09,76325.18,14.3,-0.3664,0.00015,20.86865]
[1776764749770,46.09,76325.18,14.3,-0.3664,0.00015,20.86865]
[1776764749798,46.09,76338.77,14.3,-0.3644,0.00015,20.83426]
[1776764750014,46.09,76338.77,14.3,-0.3644,0.00015,20.83426]
[1776764750212,46.09,76338.77,14.3,-0.3644,0.00015,20.83426]
[1776764750684,46.09,76338.77,14.3,-0.3644,0.00015,20.83426]
[1776764750732,46.09,76330.01,14.3,-0.36569,0.00015,20.85649]
[1776764754821,46.09,76325.74,14.3,-0.36633,0.00015,20.8674]
[1776764755075,46.09,76325.29,14.3,-0.3664,0.00015,20.86861]
[1776764755087,46.09,76325.29,14.3,-0.3664,0.00015,20.86861]
[1776764755133,46.09,76325.29,14.3,-0.3664,0.00015,20.86861]
[1776764758131,46.09,76319.43,14.3,-0.36727,0.00015,20.88337]
[1776764758567,46.09,76319.43,14.3,-0.36727,0.00015,20.88337]
[1776764758643,46.09,76319.43,14.3,-0.36727,0.00015,20.88337]
[1776764759670,46.1,76317.62,14.3,-0.36753,0.00015,20.88792]
[1776764764709,46.1,76312.47,14.3,-0.3683,0.00015,20.90086]
[1776764768088,46.1,76311.85,14.3,-0.3684,0.00015,20.90245]
[1776764768155,46.1,76311.85,14.3,-0.3684,0.00015,20.90245]
[1776764768320,46.1,76311.85,14.3,-0.3684,0.00015,20.90245]
[1776764768737,46.1,76303.6,14.3,-0.36961,0.00015,20.92279]
[1776764771899,46.1,76302.57,14.3,-0.36977,0.00015,20.92534]
[1776764777366,46.1,76302.65,14.3,-0.36976,0.00015,20.92521]
[1776764777801,46.1,76309.26,14.3,-0.36878,0.00015,20.90897]
[1776764778283,46.1,76309.26,14.3,-0.36878,0.00015,20.90897]
[1776764778332,46.1,76309.26,14.3,-0.36878,0.00015,20.90897]
[1776764781261,46.1,76315.17,14.3,-0.36791,0.00015,20.89436]
[1776764788779,46.11,76311.87,14.3,-0.36841,0.00015,20.90267]
[1776764793913,46.11,76312.6,14.3,-0.36828,0.00015,20.89677]
[1776764798948,46.11,76317.7,14.3,-0.36753,0.00015,20.88415]
[1776764802678,46.11,76319.58,14.3,-0.36726,0.00015,20.8795]
[1776764806900,46.11,76322.71,14.3,-0.3668,0.00015,20.87176]
[1776764808013,46.11,76316.15,14.3,-0.36777,0.00015,20.88822]
[1776764813048,46.11,76313.15,14.3,-0.36822,0.00015,20.89573]
[1776764818796,46.11,76312.41,14.3,-0.36833,0.00015,20.8976]
[1776764823124,46.12,76318.6,14.3,-0.36742,0.00015,20.88228]
[1776764828159,46.12,76317.94,14.3,-0.36752,0.00015,20.88401]
[1776764829436,46.12,76317.94,14.3,-0.36752,0.00015,20.88401]
[1776764830543,46.12,76320.18,14.3,-0.36719,0.00015,20.87844]
[1776764834416,46.12,76323.24,14.3,-0.36675,0.00015,20.87088]
[1776764835213,46.12,76317.07,14.3,-0.36766,0.00015,20.88634]
[1776764838386,46.12,76319.41,14.3,-0.36732,0.00015,20.88054]
[1776764844027,46.12,76322.11,14.3,-0.36692,0.00015,20.87393]
[1776764844628,46.12,76322.11,14.3,-0.36692,0.00015,20.87393]
[1776764845283,46.13,76315.38,14.3,-0.36792,0.00015,20.89075]
[1776764850320,46.13,76314.51,14.3,-0.36805,0.00015,20.89297]
[1776764855353,46.13,76317.12,14.3,-0.36765,0.00015,20.88241]
[1776764860388,46.13,76314.59,14.3,-0.36803,0.00015,20.88878]
[1776764865423,46.13,76315.96,14.3,-0.36783,0.00015,20.88546]
[1776764871464,46.13,76317.4,14.3,-0.36762,0.00015,20.882]
[1776764877532,46.14,76317.62,14.3,-0.3676,0.00015,20.88154]
[1776764883549,46.14,76313.83,14.3,-0.36816,0.00015,20.89111]
[1776764889495,46.14,76314.42,14.3,-0.36808,0.00015,20.88971]
[1776764889500,46.14,76314.42,14.3,-0.36808,0.00015,20.88971]
[1776764889544,46.14,76314.42,14.3,-0.36808,0.00015,20.88971]
[1776764889682,46.14,76314.42,14.3,-0.36808,0.00015,20.88971]
[1776764890598,46.14,76301.31,14.3,-0.37002,0.00015,20.92201]
[1776764895632,46.14,76301.0,14.3,-0.37006,0.00015,20.92274]
[1776764900668,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901178,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901528,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901629,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901632,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901658,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901681,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901779,46.14,76295.68,14.3,-0.37084,0.00015,20.93562]
[1776764901861,46.14,76294.64,14.3,-0.371,0.00015,20.93812]
[1776764903185,46.14,76292.45,14.3,-0.37132,0.00015,20.94348]
[1776764904022,46.14,76292.45,14.3,-0.37132,0.00015,20.94348]
[1776764904038,46.14,76292.45,14.3,-0.37132,0.00015,20.94348]
[1776764913824,46.15,76290.94,14.3,-0.37155,0.00015,20.94349]
[1776764913849,46.15,76290.94,14.3,-0.37155,0.00015,20.94349]
[1776764913869,46.15,76290.94,14.3,-0.37156,0.00015,20.94354]
[1776764914914,46.15,76290.94,14.3,-0.37156,0.00015,20.94354]
[1776764914966,46.16,76292.53,14.3,-0.37133,0.00015,20.93978]
[1776764921815,46.16,76292.84,14.3,-0.3713,0.00015,20.93935]
[1776764926850,46.17,76292.65,14.3,-0.37134,0.00015,20.94006]
[1776764929817,46.17,76292.65,14.3,-0.37134,0.00015,20.94006]
[1776764929956,46.17,76292.65,14.3,-0.37134,0.00015,20.94006]
[1776764929997,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930324,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930351,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930447,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930481,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930488,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930493,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930613,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930685,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930722,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930726,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930853,46.17,76293.24,14.3,-0.37126,0.00015,20.93879]
[1776764930878,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931243,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931296,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931394,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931604,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931710,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931755,46.17,76286.26,14.3,-0.37229,0.00015,20.95558]
[1776764931885,46.17,76289.63,14.3,-0.3718,0.00015,20.94754]
[1776764932892,46.17,76295.41,14.3,-0.37094,0.00015,20.93357]
[1776764933380,46.17,76295.41,14.3,-0.37094,0.00015,20.93357]
[1776764934071,46.17,76295.41,14.3,-0.37094,0.00015,20.93357]
[1776764934076,46.17,76295.41,14.3,-0.37094,0.00015,20.93357]
[1776764934114,46.17,76292.0,14.3,-0.37144,0.00015,20.94179]
[1776764934906,46.17,76292.0,14.3,-0.37144,0.00015,20.94179]
[1776764935008,46.17,76287.34,14.3,-0.37213,0.00015,20.953]
[1776764935913,46.17,76281.71,14.3,-0.37297,0.00015,20.96645]
[1776764936529,46.17,76281.71,14.3,-0.37297,0.00015,20.96645]
[1776764936957,46.17,76281.71,14.3,-0.37297,0.00015,20.96645]
[1776764937001,46.17,76283.02,14.3,-0.37278,0.00015,20.9634]
[1776764941383,46.18,76284.83,14.3,-0.37251,0.00015,20.95916]
[1776764941435,46.18,76284.83,14.3,-0.37251,0.00015,20.95916]
[1776764941486,46.18,76284.83,14.3,-0.37251,0.00015,20.95916]
[1776764941959,46.18,76293.15,14.3,-0.37128,0.00015,20.9392]
[1776764943843,46.18,76295.83,14.3,-0.37089,0.00015,20.93269]
[1776764945987,46.18,76304.33,14.3,-0.36963,0.00015,20.91198]
[1776764947440,46.18,76304.19,14.3,-0.36965,0.00015,20.91232]
[1776764948084,46.18,76304.19,14.3,-0.36965,0.00015,20.91232]
[1776764952029,46.18,76309.94,14.3,-0.36881,0.00015,20.89823]
[1776764952189,46.18,76309.94,14.3,-0.36881,0.00015,20.89823]
[1776764952192,46.18,76309.94,14.3,-0.36881,0.00015,20.89823]
[1776764952228,46.18,76309.94,14.3,-0.36881,0.00015,20.89823]
[1776764952284,46.18,76309.94,14.3,-0.36881,0.00015,20.89823]
[1776764954489,46.18,76316.24,14.3,-0.36788,0.00015,20.88267]
[1776764955836,46.18,76319.62,14.3,-0.36738,0.00015,20.87428]
[1776764956534,46.18,76323.52,14.3,-0.36681,0.00015,20.86456]
[1776764959340,46.18,76324.62,14.3,-0.36665,0.00015,20.86186]
[1776764960978,46.18,76324.65,14.3,-0.36665,0.00015,20.86184]
[1776764961002,46.18,76324.65,14.3,-0.36665,0.00015,20.86184]
[1776764961280,46.18,76328.29,14.3,-0.36611,0.00015,20.85273]
[1776764961315,46.18,76328.29,14.3,-0.36611,0.00015,20.85273]
[1776764961347,46.18,76328.29,14.3,-0.36611,0.00015,20.85273]
[1776764962103,46.18,76335.4,14.3,-0.36507,0.00015,20.83473]
[1776764963058,46.18,76335.4,14.3,-0.36507,0.00015,20.83473]
[1776764963422,46.18,76335.4,14.3,-0.36507,0.00015,20.83473]
[1776764963434,46.18,76335.4,14.3,-0.36507,0.00015,20.83473]
[1776764963591,46.18,76335.4,14.3,-0.36507,0.00015,20.83473]
[1776764965582,46.18,76338.75,14.3,-0.36457,0.00015,20.82615]
[1776764965968,46.18,76338.75,14.3,-0.36457,0.00015,20.82615]
[1776764966486,46.18,76339.62,14.3,-0.36444,0.00015,20.8239]
[1776764966784,46.18,76339.62,14.3,-0.36444,0.00015,20.8239]
[1776764969008,46.18,76339.6,14.3,-0.36444,0.00015,20.82389]
[1776764972864,46.17,76344.09,14.3,-0.36376,0.00015,20.80817]
[1776764972882,46.17,76344.09,14.3,-0.36376,0.00015,20.80817]
[1776764973035,46.17,76344.09,14.3,-0.36376,0.00015,20.80817]
[1776764975113,46.17,76348.2,14.3,-0.36315,0.00015,20.79758]
[1776764975184,46.17,76345.06,14.3,-0.36361,0.00015,20.80562]
[1776764976139,46.17,76343.74,14.3,-0.3638,0.00015,20.809]
[1776764978204,46.17,76342.3,14.3,-0.36401,0.00015,20.81265]
[1776764979086,46.17,76342.3,14.3,-0.36401,0.00015,20.81265]
[1776764980546,46.17,76342.24,14.3,-0.36402,0.00015,20.81276]
[1776764981438,46.17,76342.17,14.3,-0.36403,0.00015,20.81292]
[1776764981482,46.17,76336.4,14.3,-0.36487,0.00015,20.8276]
[1776764982141,46.17,76336.4,14.3,-0.36487,0.00015,20.8276]
[1776764982159,46.17,76336.4,14.3,-0.36487,0.00015,20.8276]
[1776764982293,46.17,76336.4,14.3,-0.36487,0.00015,20.8276]
[1776764982362,46.17,76336.4,14.3,-0.36487,0.00015,20.8276]
[1776764982397,46.17,76332.34,14.3,-0.36547,0.00015,20.83785]
[1776764983941,46.17,76332.34,14.3,-0.36547,0.00015,20.83785]
[1776764984023,46.17,76325.86,14.3,-0.36643,0.00015,20.85422]
[1776764985683,46.17,76323.43,14.3,-0.36678,0.00015,20.86035]
[1776764987988,46.17,76323.07,14.3,-0.36684,0.00015,20.86132]
[1776764990043,46.17,76322.93,14.3,-0.36687,0.00015,20.86174]
[1776764990058,46.17,76322.93,14.3,-0.36687,0.00015,20.86174]
[1776765000362,46.18,76321.72,14.3,-0.36706,0.00015,20.86508]
[1776765000538,46.18,76321.72,14.3,-0.36706,0.00015,20.86508]
[1776765000629,46.18,76321.72,14.3,-0.36706,0.00015,20.86508]
[1776765001219,46.18,76321.72,14.3,-0.36706,0.00015,20.86515]
[1776765001378,46.18,76313.39,14.3,-0.36829,0.00015,20.88587]
[1776765007013,46.18,76314.75,14.3,-0.3681,0.00015,20.88258]
[1776765007114,46.19,76309.03,14.3,-0.36894,0.00015,20.89673]
[1776765007447,46.19,76309.03,14.3,-0.36894,0.00015,20.89673]
[1776765012298,46.19,76305.52,14.3,-0.36947,0.00015,20.90556]
[1776765016416,46.19,76306.79,14.3,-0.36929,0.00015,20.90265]
[1776765021518,46.2,76306.43,14.3,-0.36935,0.00015,20.90364]
[1776765026553,46.2,76309.23,14.3,-0.36894,0.00015,20.89685]
[1776765031588,46.2,76309.91,14.3,-0.36883,0.00015,20.89111]
[1776765033282,46.2,76309.91,14.3,-0.36883,0.00015,20.89111]
[1776765034770,46.2,76312.74,14.3,-0.36841,0.00015,20.88417]
[1776765034901,46.2,76312.74,14.3,-0.36841,0.00015,20.88417]
[1776765035336,46.2,76316.63,14.3,-0.36784,0.00015,20.87455]
[1776765035394,46.2,76316.63,14.3,-0.36784,0.00015,20.87455]
[1776765035550,46.2,76316.63,14.3,-0.36784,0.00015,20.87455]
[1776765035554,46.2,76316.63,14.3,-0.36784,0.00015,20.87455]
[1776765035616,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765036298,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765036342,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765036779,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765036781,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765037065,46.2,76332.33,14.3,-0.36553,0.00015,20.83528]
[1776765037144,46.2,76337.58,14.3,-0.36476,0.00015,20.82201]
[1776765037931,46.2,76337.58,14.3,-0.36476,0.00015,20.82201]
[1776765038012,46.2,76345.25,14.3,-0.36364,0.00015,20.80244]
[1776765038264,46.2,76345.25,14.3,-0.36364,0.00015,20.80244]
[1776765038638,46.2,76352.95,14.3,-0.36251,0.00015,20.78262]
[1776765039644,46.2,76346.06,14.3,-0.36352,0.00015,20.80035]
[1776765040196,46.2,76346.06,14.3,-0.36352,0.00015,20.80035]
[1776765040403,46.2,76346.06,14.3,-0.36352,0.00015,20.80035]
[1776765041309,46.2,76344.56,14.3,-0.36374,0.00015,20.80418]
[1776765042115,46.2,76344.56,14.3,-0.36374,0.00015,20.80418]
[1776765042404,46.2,76345.73,14.3,-0.36356,0.00015,20.80116]
[1776765043466,46.2,76345.79,14.3,-0.36355,0.00015,20.80099]
[1776765043475,46.2,76345.79,14.3,-0.36355,0.00015,20.80099]
[1776765043505,46.2,76345.79,14.3,-0.36355,0.00015,20.80099]
[1776765043754,46.2,76345.79,14.3,-0.36355,0.00015,20.80099]
[1776765043781,46.2,76343.18,14.3,-0.36394,0.00015,20.80766]
[1776765044978,46.2,76343.18,14.3,-0.36394,0.00015,20.80766]
[1776765045010,46.2,76326.97,14.3,-0.36632,0.00015,20.84878]
[1776765045733,46.2,76326.97,14.3,-0.36632,0.00015,20.84878]
[1776765046514,46.2,76328.19,14.3,-0.36614,0.00015,20.84576]
[1776765046693,46.2,76333.87,14.3,-0.36531,0.00015,20.83149]
[1776765048707,46.21,76327.41,14.3,-0.36627,0.00015,20.84787]
[1776765053741,46.21,76328.6,14.3,-0.3661,0.00015,20.8451]
[1776765056310,46.21,76327.65,14.3,-0.36625,0.00015,20.84758]
[1776765057688,46.21,76328.5,14.3,-0.36612,0.00015,20.84549]
[1776765060075,46.22,76330.68,14.3,-0.36581,0.00015,20.8401]
[1776765061194,46.22,76330.82,14.3,-0.36579,0.00015,20.8398]
[1776765061865,46.22,76330.47,14.3,-0.36585,0.00015,20.84073]
[1776765062937,46.22,76330.54,14.3,-0.36584,0.00015,20.8406]
[1776765066066,46.22,76329.23,14.3,-0.36604,0.00015,20.84405]
[1776765066332,46.22,76328.63,14.3,-0.36613,0.00015,20.8456]
[1776765066833,46.22,76317.6,14.3,-0.36775,0.00015,20.87318]
[1776765071871,46.23,76312.93,14.3,-0.36845,0.00015,20.88483]
[1776765072858,46.23,76312.93,14.3,-0.36845,0.00015,20.88483]
[1776765076024,46.23,76312.79,14.3,-0.36847,0.00015,20.88522]
[1776765076574,46.23,76317.26,14.3,-0.36781,0.00015,20.87418]
[1776765082947,46.23,76323.37,14.3,-0.36692,0.00015,20.85921]
[1776765088237,46.24,76319.28,14.3,-0.36753,0.00015,20.86955]
[1776765094025,46.24,76321.0,14.3,-0.36727,0.00015,20.86129]
[1776765099060,46.24,76327.46,14.3,-0.36633,0.00015,20.84535]
[1776765102081,46.25,76333.08,14.3,-0.36551,0.00015,20.83135]
[1776765107116,46.25,76330.91,14.3,-0.36585,0.00015,20.8371]
[1776765112171,46.26,76329.72,14.3,-0.36603,0.00015,20.84025]
[1776765117186,46.26,76332.36,14.3,-0.36566,0.00015,20.83401]
[1776765119003,46.26,76331.97,14.3,-0.36572,0.00015,20.83505]
[1776765119006,46.26,76331.97,14.3,-0.36572,0.00015,20.83505]
[1776765119111,46.26,76331.97,14.3,-0.36572,0.00015,20.83505]
[1776765119169,46.26,76331.97,14.3,-0.36572,0.00015,20.83505]
[1776765119200,46.26,76331.97,14.3,-0.36572,0.00015,20.83505]
[1776765119200,46.26,76337.78,14.3,-0.36487,0.00015,20.82037]
[1776765119361,46.26,76337.78,14.3,-0.36487,0.00015,20.82037]
[1776765119578,46.26,76337.78,14.3,-0.36487,0.00015,20.82037]
[1776765120207,46.27,76345.24,14.3,-0.36378,0.00015,20.80142]
[1776765120844,46.27,76345.24,14.3,-0.36378,0.00015,20.80142]
[1776765121682,46.27,76348.28,14.3,-0.36333,0.00015,20.79363]
[1776765123697,46.26,76348.5,14.3,-0.3633,0.00015,20.79304]
[1776765124156,46.26,76348.5,14.3,-0.3633,0.00015,20.79304]
[1776765129744,46.26,76350.89,14.3,-0.36295,0.00015,20.78687]
[1776765129754,46.26,76350.89,14.3,-0.36295,0.00015,20.78687]
[1776765137172,46.26,76352.9,14.3,-0.36265,0.00015,20.78165]
[1776765138873,46.26,76355.57,14.3,-0.36226,0.00015,20.77475]
[1776765141136,46.26,76356.31,14.3,-0.36215,0.00015,20.77284]
[1776765143043,46.26,76356.81,14.3,-0.36208,0.00015,20.77155]
[1776765143982,46.26,76356.7,14.3,-0.3621,0.00015,20.77184]
[1776765143990,46.26,76356.7,14.3,-0.3621,0.00015,20.77184]
[1776765145999,46.26,76363.18,14.3,-0.36115,0.00015,20.75503]
[1776765151427,46.26,76364.18,14.3,-0.36098,0.00015,20.74832]
[1776765153918,46.27,76364.22,14.3,-0.36098,0.00015,20.74823]
[1776765159483,46.27,76364.29,14.3,-0.36097,0.00015,20.74813]
[1776765164519,46.27,76364.71,14.3,-0.36092,0.00015,20.7471]
[1776765169554,46.27,76360.36,14.3,-0.36155,0.00015,20.75846]
[1776765174589,46.27,76360.83,14.3,-0.36148,0.00015,20.75723]
[1776765175587,46.27,76360.83,14.3,-0.36148,0.00015,20.75723]
[1776765182653,46.27,76358.48,14.3,-0.36183,0.00015,20.76334]
[1776765188764,46.27,76358.59,14.3,-0.36181,0.00015,20.76305]
[1776765194736,46.27,76364.47,14.3,-0.36095,0.00015,20.74778]
[1776765199771,46.27,76365.14,14.3,-0.36086,0.00015,20.74609]
[1776765204808,46.27,76364.51,14.3,-0.36095,0.00015,20.74779]
[1776765209217,46.27,76366.46,14.3,-0.36067,0.00015,20.74273]
[1776765209328,46.27,76366.46,14.3,-0.36067,0.00015,20.74273]
[1776765209844,46.27,76371.5,14.3,-0.35994,0.00015,20.72955]
[1776765212719,46.27,76367.11,14.3,-0.36055,0.00015,20.73673]
[1776765212979,46.27,76367.11,14.3,-0.36055,0.00015,20.73673]
[1776765212981,46.27,76365.5,14.3,-0.36078,0.00015,20.74086]
[1776765218907,46.27,76369.75,14.3,-0.36016,0.00015,20.7298]
[1776765219914,46.27,76378.8,14.3,-0.35884,0.00015,20.70596]
[1776765223942,46.27,76373.22,14.3,-0.35966,0.00015,20.72084]
[1776765229264,46.27,76371.73,14.3,-0.35989,0.00015,20.72488]
[1776765235019,46.28,76368.91,14.3,-0.36031,0.00015,20.73242]
[1776765237478,46.28,76369.09,14.3,-0.36028,0.00015,20.73199]
[1776765237546,46.28,76369.09,14.3,-0.36028,0.00015,20.73199]
[1776765246096,46.28,76369.59,14.3,-0.36022,0.00015,20.73086]
[1776765251132,46.28,76366.64,14.3,-0.36065,0.00015,20.73868]
[1776765256166,46.28,76366.98,14.3,-0.36061,0.00015,20.73786]
[1776765261200,46.29,76367.04,14.3,-0.3606,0.00015,20.73778]
[1776765265229,46.29,76359.03,14.3,-0.36177,0.00015,20.75869]
[1776765270264,46.29,76361.58,14.3,-0.3614,0.00015,20.75208]
[1776765276306,46.29,76359.82,14.3,-0.36164,0.00015,20.75249]
[1776765284362,46.29,76359.25,14.3,-0.36172,0.00015,20.75398]
[1776765289997,46.29,76358.28,14.3,-0.36186,0.00015,20.7565]
[1776765290083,46.29,76358.28,14.3,-0.36186,0.00015,20.7565]
[1776765290404,46.29,76349.5,14.3,-0.36315,0.00015,20.77913]
[1776765291029,46.29,76349.5,14.3,-0.36315,0.00015,20.77913]
[1776765300202,46.29,76345.04,14.3,-0.3638,0.00015,20.79047]
[1776765300231,46.29,76345.04,14.3,-0.3638,0.00015,20.79047]
[1776765300320,46.29,76345.04,14.3,-0.3638,0.00015,20.79047]
[1776765300474,46.28,76354.55,14.3,-0.3624,0.00015,20.76596]
[1776765301481,46.28,76365.8,14.3,-0.36076,0.00015,20.73674]
[1776765305229,46.29,76369.37,14.3,-0.36024,0.00015,20.72744]
[1776765305296,46.29,76369.37,14.3,-0.36024,0.00015,20.72744]
[1776765305992,46.29,76370.4,14.3,-0.36009,0.00015,20.72476]
[1776765306010,46.29,76370.4,14.3,-0.36009,0.00015,20.72476]
[1776765306055,46.29,76370.4,14.3,-0.36009,0.00015,20.72476]
[1776765306117,46.29,76370.4,14.3,-0.36009,0.00015,20.72476]
[1776765306167,46.29,76370.4,14.3,-0.36009,0.00015,20.72476]
[1776765306268,46.29,76377.13,14.3,-0.35911,0.00015,20.70707]
[1776765307282,46.29,76377.13,14.3,-0.35911,0.00015,20.70707]
[1776765307373,46.29,76389.26,14.3,-0.35735,0.00015,20.67491]
[1776765307526,46.29,76389.26,14.3,-0.35735,0.00015,20.67491]
[1776765307919,46.29,76389.26,14.3,-0.35735,0.00015,20.67491]
[1776765308611,46.29,76394.05,14.3,-0.35665,0.00015,20.66206]
[1776765308949,46.29,76394.05,14.3,-0.35665,0.00015,20.66206]
[1776765309312,46.29,76394.05,14.3,-0.35665,0.00015,20.66206]
[1776765309660,46.29,76396.72,14.3,-0.35626,0.00015,20.65482]
[1776765310303,46.29,76396.72,14.3,-0.35626,0.00015,20.65482]
[1776765310404,46.29,76396.72,14.3,-0.35626,0.00015,20.65482]
[1776765310462,46.29,76396.72,14.3,-0.35626,0.00015,20.65482]
[1776765310753,46.29,76397.61,14.3,-0.35613,0.00015,20.65242]
[1776765311242,46.29,76397.61,14.3,-0.35613,0.00015,20.65242]
[1776765311253,46.29,76390.81,14.3,-0.35712,0.00015,20.67069]
[1776765311653,46.29,76390.81,14.3,-0.35712,0.00015,20.67069]
[1776765311727,46.29,76378.67,14.3,-0.35889,0.00015,20.70309]
[1776765312805,46.29,76378.67,14.3,-0.35889,0.00015,20.70309]
[1776765315143,46.29,76379.76,14.3,-0.35873,0.00015,20.70029]
[1776765315320,46.29,76373.2,14.3,-0.35969,0.00015,20.71765]
[1776765321632,46.29,76374.77,14.3,-0.35947,0.00015,20.71372]
[1776765324714,46.3,76374.88,14.3,-0.35946,0.00015,20.71349]
[1776765325660,46.3,76384.86,14.3,-0.35801,0.00015,20.68711]
[1776765326585,46.3,76384.86,14.3,-0.35801,0.00015,20.68711]
[1776765327285,46.3,76384.86,14.3,-0.35801,0.00015,20.68711]
[1776765327384,46.3,76387.25,14.3,-0.35766,0.00015,20.68078]
[1776765327674,46.3,76394.19,14.3,-0.35666,0.00015,20.66224]
[1776765329202,46.3,76394.19,14.3,-0.35666,0.00015,20.66224]
[1776765329690,46.3,76393.47,14.3,-0.35676,0.00015,20.66414]
[1776765331635,46.3,76395.26,14.3,-0.3565,0.00015,20.65926]
[1776765336739,46.29,76398.5,14.3,-0.35599,0.00015,20.64617]
[1776765342457,46.29,76399.19,14.3,-0.35589,0.00015,20.64423]
[1776765342459,46.29,76399.19,14.3,-0.35589,0.00015,20.64423]
[1776765344399,46.29,76399.71,14.3,-0.35581,0.00015,20.64279]
[1776765345945,46.29,76399.93,14.3,-0.35578,0.00015,20.64216]
[1776765345986,46.29,76399.93,14.3,-0.35578,0.00015,20.64216]
[1776765345999,46.29,76399.93,14.3,-0.35578,0.00015,20.64216]
[1776765346010,46.29,76399.93,14.3,-0.35578,0.00015,20.64216]
[1776765346814,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765346826,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765346868,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765346917,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765347091,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765347302,46.29,76399.93,14.3,-0.35578,0.00015,20.64215]
[1776765347340,46.29,76388.44,14.3,-0.35745,0.00015,20.67304]
[1776765347529,46.29,76388.44,14.3,-0.35745,0.00015,20.67304]
[1776765347818,46.29,76373.63,14.3,-0.35961,0.00015,20.71231]
[1776765348505,46.29,76373.63,14.3,-0.35961,0.00015,20.71231]
[1776765348824,46.29,76373.13,14.3,-0.35968,0.00015,20.71356]
[1776765349749,46.29,76373.13,14.3,-0.35968,0.00015,20.71356]
[1776765349985,46.29,76373.13,14.3,-0.35968,0.00015,20.71356]
[1776765350249,46.29,76373.13,14.3,-0.35968,0.00015,20.71356]
[1776765350450,46.29,76373.13,14.3,-0.35968,0.00015,20.71356]
[1776765350974,46.29,76371.09,14.3,-0.35997,0.00015,20.71896]
[1776765351058,46.29,76362.42,14.3,-0.36124,0.00015,20.74165]
[1776765351632,46.29,76362.42,14.3,-0.36124,0.00015,20.74165]
[1776765352576,46.29,76363.15,14.3,-0.36114,0.00015,20.73976]
[1776765352852,46.29,76369.41,14.3,-0.36022,0.00015,20.72341]
[1776765357888,46.29,76371.83,14.3,-0.35988,0.00015,20.7172]
[1776765362923,46.3,76369.37,14.3,-0.36024,0.00015,20.72377]
[1776765367958,46.3,76373.66,14.3,-0.35962,0.00015,20.71259]
[1776765374924,46.3,76369.28,14.3,-0.36026,0.00015,20.72416]
[1776765377361,46.3,76369.23,14.3,-0.36027,0.00015,20.72434]
[1776765383063,46.3,76367.66,14.3,-0.3605,0.00015,20.72848]
[1776765386083,46.3,76358.55,14.3,-0.36183,0.00015,20.7522]
[1776765386575,46.3,76358.55,14.3,-0.36183,0.00015,20.7522]
[1776765391252,46.3,76355.09,14.3,-0.36234,0.00015,20.76109]
[1776765393135,46.3,76362.82,14.3,-0.36118,0.00015,20.73684]
[1776765398170,46.3,76362.85,14.3,-0.36118,0.00015,20.73676]
[1776765401192,46.3,76356.57,14.3,-0.3621,0.00015,20.75305]
[1776765401975,46.3,76356.57,14.3,-0.3621,0.00015,20.75305]
[1776765405036,46.3,76358.77,14.3,-0.36177,0.00015,20.74732]
[1776765409296,46.3,76360.68,14.3,-0.36149,0.00015,20.74234]
[1776765410255,46.3,76374.39,14.3,-0.35949,0.00015,20.70648]
[1776765412269,46.3,76380.11,14.3,-0.35866,0.00015,20.69142]
[1776765415463,46.3,76380.08,14.3,-0.35867,0.00015,20.69156]
[1776765421332,46.3,76373.16,14.3,-0.35969,0.00015,20.71007]
[1776765426367,46.3,76371.12,14.3,-0.35999,0.00015,20.71551]
[1776765430796,46.31,76373.77,14.3,-0.35961,0.00015,20.70859]
[1776765436438,46.31,76377.72,14.3,-0.35903,0.00015,20.69827]
[1776765438567,46.31,76377.68,14.3,-0.35904,0.00015,20.69841]
[1776765439422,46.31,76378.55,14.3,-0.35892,0.00015,20.69613]
[1776765439523,46.31,76384.87,14.3,-0.358,0.00015,20.67941]
[1776765439736,46.31,76384.87,14.3,-0.358,0.00015,20.67941]
[1776765445501,46.31,76387.79,14.3,-0.35759,0.00015,20.6719]
[1776765446966,46.31,76388.59,14.3,-0.35747,0.00015,20.66976]
[1776765448281,46.32,76392.45,14.3,-0.35691,0.00015,20.65947]
[1776765448523,46.32,76393.66,14.3,-0.35674,0.00015,20.65623]
[1776765454565,46.31,76393.56,14.3,-0.35672,0.00015,20.65205]
[1776765455804,46.31,76393.67,14.3,-0.3567,0.00015,20.65172]
[1776765457461,46.31,76395.13,14.3,-0.35648,0.00015,20.64776]
[1776765462621,46.31,76394.61,14.3,-0.35655,0.00015,20.64895]
[1776765467656,46.3,76395.0,14.3,-0.35648,0.00015,20.64774]
[1776765470666,46.3,76395.35,14.3,-0.35643,0.00015,20.64674]
[1776765477436,46.3,76395.35,14.3,-0.35642,0.00015,20.6466]
[1776765477467,46.3,76395.35,14.3,-0.35642,0.00015,20.6466]
[1776765482145,46.3,76395.37,14.3,-0.35641,0.00015,20.64641]
[1776765483553,46.3,76395.44,14.3,-0.3564,0.00015,20.64616]
[1776765486790,46.29,76401.47,14.3,-0.35552,0.00015,20.62976]
[1776765489514,46.29,76401.47,14.3,-0.35552,0.00015,20.62976]
[1776765489567,46.29,76401.47,14.3,-0.35552,0.00015,20.62976]
[1776765489857,46.29,76401.47,14.3,-0.35552,0.00015,20.62974]
[1776765491215,46.29,76403.89,14.3,-0.35517,0.00015,20.62315]
[1776765492170,46.29,76404.43,14.3,-0.35509,0.00015,20.62168]
[1776765492219,46.29,76404.43,14.3,-0.35509,0.00015,20.62168]
[1776765492364,46.29,76396.42,14.3,-0.35625,0.00015,20.64336]
[1776765492833,46.29,76404.32,14.3,-0.3551,0.00015,20.62194]
[1776765495159,46.29,76404.52,14.3,-0.35507,0.00015,20.62139]
[1776765500889,46.29,76401.77,14.3,-0.35547,0.00015,20.62879]
[1776765502131,46.29,76401.77,14.3,-0.35547,0.00015,20.62879]
[1776765508147,46.29,76398.16,14.3,-0.35599,0.00015,20.63847]
[1776765513980,46.29,76400.11,14.3,-0.35568,0.00015,20.62888]
[1776765519015,46.29,76398.95,14.3,-0.35584,0.00015,20.63197]
[1776765522462,46.29,76399.49,14.3,-0.35576,0.00015,20.63048]
[1776765522897,46.29,76399.49,14.3,-0.35576,0.00015,20.63047]
[1776765522902,46.29,76399.49,14.3,-0.35576,0.00015,20.63047]
[1776765524050,46.29,76388.82,14.3,-0.35731,0.00015,20.65916]
[1776765525923,46.28,76388.5,14.3,-0.35736,0.00015,20.65998]
[1776765525981,46.28,76388.5,14.3,-0.35736,0.00015,20.65998]
[1776765526065,46.28,76388.91,14.3,-0.3573,0.00015,20.65885]
[1776765531100,46.29,76387.84,14.3,-0.35747,0.00015,20.66202]
[1776765533058,46.29,76387.95,14.3,-0.35745,0.00015,20.66178]
[1776765533068,46.29,76387.95,14.3,-0.35745,0.00015,20.66178]
[1776765533261,46.29,76386.57,14.3,-0.35766,0.00015,20.66553]
[1776765539155,46.3,76387.43,14.3,-0.35754,0.00015,20.6634]
[1776765545198,46.3,76387.4,14.3,-0.35755,0.00015,20.66365]
[1776765550233,46.3,76387.61,14.3,-0.35753,0.00015,20.66322]
[1776765555268,46.3,76388.37,14.3,-0.35742,0.00015,20.66131]
[1776765560303,46.31,76389.04,14.3,-0.35733,0.00015,20.65965]
[1776765566345,46.31,76390.41,14.3,-0.35714,0.00015,20.65613]
[1776765567288,46.31,76390.41,14.3,-0.35714,0.00015,20.65613]
[1776765567503,46.31,76390.41,14.3,-0.35714,0.00015,20.65613]
[1776765567523,46.31,76399.27,14.3,-0.35586,0.00015,20.63232]
[1776765569107,46.31,76401.47,14.3,-0.35553,0.00015,20.62634]
[1776765569366,46.31,76392.54,14.3,-0.35683,0.00015,20.6504]
[1776765573629,46.31,76389.45,14.3,-0.35725,0.00015,20.65435]
[1776765578044,46.3,76386.36,14.3,-0.35769,0.00015,20.66239]
[1776765586486,46.3,76387.01,14.3,-0.3576,0.00015,20.66083]
[1776765590258,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590307,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590315,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590340,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590413,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590429,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590431,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590539,46.31,76388.43,14.3,-0.3574,0.00015,20.65714]
[1776765590546,46.31,76380.4,14.3,-0.35857,0.00015,20.67856]
[1776765591221,46.31,76380.4,14.3,-0.35857,0.00015,20.67856]
[1776765591578,46.31,76380.4,14.3,-0.35857,0.00015,20.67856]
[1776765592780,46.31,76377.41,14.3,-0.35902,0.00015,20.68658]
[1776765597175,46.31,76376.17,14.3,-0.3592,0.00015,20.69001]
[1776765597192,46.31,76376.17,14.3,-0.3592,0.00015,20.69001]
[1776765597289,46.31,76376.17,14.3,-0.3592,0.00015,20.69001]
[1776765597639,46.31,76376.17,14.3,-0.3592,0.00015,20.69001]
[1776765597663,46.31,76376.17,14.3,-0.3592,0.00015,20.69001]
[1776765597738,46.31,76381.22,14.3,-0.35847,0.00015,20.67669]
[1776765598246,46.31,76381.22,14.3,-0.35847,0.00015,20.67669]
[1776765598642,46.31,76381.22,14.3,-0.35847,0.00015,20.67669]
[1776765598953,46.31,76384.15,14.3,-0.35804,0.00015,20.6689]
[1776765599256,46.31,76384.15,14.3,-0.35804,0.00015,20.6689]
[1776765599579,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600194,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600226,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600284,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600291,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600312,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600337,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600650,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600699,46.31,76393.92,14.3,-0.35662,0.00015,20.64278]
[1776765600767,46.31,76397.96,14.3,-0.35604,0.00015,20.63192]
[1776765601599,46.31,76390.76,14.3,-0.35708,0.00015,20.65126]
[1776765602739,46.31,76390.76,14.3,-0.35708,0.00015,20.65126]
[1776765603603,46.31,76390.27,14.3,-0.35715,0.00015,20.65255]
[1776765603611,46.31,76390.27,14.3,-0.35715,0.00015,20.65255]
[1776765603619,46.31,76390.27,14.3,-0.35715,0.00015,20.65255]
[1776765603790,46.31,76386.12,14.3,-0.35775,0.00015,20.66361]
[1776765603990,46.31,76386.12,14.3,-0.35775,0.00015,20.66361]
[1776765604042,46.31,76386.12,14.3,-0.35775,0.00015,20.66361]
[1776765604620,46.31,76380.33,14.3,-0.3586,0.00015,20.67897]
[1776765605737,46.31,76380.33,14.3,-0.3586,0.00015,20.67897]
[1776765605774,46.31,76380.38,14.3,-0.35859,0.00015,20.67879]
[1776765605788,46.31,76380.38,14.3,-0.35859,0.00015,20.67879]
[1776765605961,46.31,76380.38,14.3,-0.35859,0.00015,20.67879]
[1776765606634,46.31,76390.51,14.3,-0.35711,0.00015,20.65173]
[1776765608405,46.31,76392.46,14.3,-0.35682,0.00015,20.64645]
[1776765609799,46.31,76396.0,14.3,-0.35631,0.00015,20.63689]
[1776765609808,46.31,76396.0,14.3,-0.35631,0.00015,20.63689]
[1776765619725,46.3,76394.16,14.3,-0.35656,0.00015,20.64153]
[1776765625767,46.3,76396.41,14.3,-0.35622,0.00015,20.63531]
[1776765628122,46.3,76396.01,14.3,-0.35628,0.00015,20.63634]
[1776765631542,46.3,76388.49,14.3,-0.35737,0.00015,20.65648]
[1776765631655,46.3,76388.49,14.3,-0.35737,0.00015,20.65648]
[1776765636934,46.29,76389.63,14.3,-0.35717,0.00015,20.649]
[1776765638859,46.29,76395.59,14.3,-0.3563,0.00015,20.63289]
[1776765641718,46.29,76396.2,14.3,-0.35621,0.00015,20.63122]
[1776765642888,46.29,76387.81,14.3,-0.35743,0.00015,20.6537]
[1776765645931,46.29,76385.85,14.3,-0.35771,0.00015,20.65886]
[1776765650272,46.29,76387.02,14.3,-0.35754,0.00015,20.65578]
[1776765652116,46.29,76392.73,14.3,-0.35671,0.00015,20.64047]
[1776765652599,46.29,76392.73,14.3,-0.35671,0.00015,20.64047]
[1776765653094,46.29,76393.84,14.3,-0.35655,0.00015,20.63746]
[1776765659000,46.29,76390.24,14.3,-0.35706,0.00015,20.64699]
[1776765665045,46.28,76392.2,14.3,-0.35677,0.00015,20.64156]
[1776765669661,46.28,76396.95,14.3,-0.35607,0.00015,20.6287]
[1776765670158,46.28,76399.39,14.3,-0.35572,0.00015,20.62208]
[1776765670217,46.28,76399.39,14.3,-0.35572,0.00015,20.62208]
[1776765670260,46.28,76409.83,14.3,-0.3542,0.00015,20.59365]
[1776765672002,46.28,76415.22,14.3,-0.35342,0.00015,20.57887]
[1776765678136,46.28,76409.47,14.3,-0.35426,0.00015,20.59475]
[1776765681593,46.28,76407.35,14.3,-0.35457,0.00015,20.60056]
[1776765687200,46.28,76405.12,14.3,-0.35489,0.00015,20.60668]
[1776765692432,46.29,76409.88,14.3,-0.35418,0.00015,20.58952]
[1776765692450,46.29,76409.88,14.3,-0.35418,0.00015,20.58952]
[1776765693242,46.29,76422.1,14.3,-0.35241,0.00014,20.55591]
[1776765694462,46.29,76422.1,14.3,-0.35241,0.00014,20.55591]
[1776765694499,46.29,76422.1,14.3,-0.35241,0.00014,20.55591]
[1776765694817,46.29,76422.1,14.3,-0.35241,0.00014,20.55591]
[1776765694831,46.29,76425.09,14.3,-0.35198,0.00014,20.5476]
[1776765694927,46.29,76425.09,14.3,-0.35198,0.00014,20.5476]
[1776765694933,46.29,76425.09,14.3,-0.35198,0.00014,20.5476]
[1776765695142,46.29,76425.09,14.3,-0.35198,0.00014,20.5476]
[1776765695257,46.29,76424.27,14.3,-0.3521,0.00014,20.54987]
[1776765700292,46.29,76422.24,14.3,-0.3524,0.00014,20.55572]
[1776765702306,46.29,76409.99,14.3,-0.35418,0.00015,20.58951]
[1776765703337,46.29,76409.99,14.3,-0.35418,0.00015,20.58951]
[1776765705541,46.29,76409.03,14.3,-0.35432,0.00015,20.59216]
[1776765711369,46.29,76405.91,14.3,-0.35478,0.00015,20.60072]
[1776765716404,46.29,76408.82,14.3,-0.35435,0.00015,20.5928]
[1776765719425,46.29,76414.61,14.3,-0.35352,0.00015,20.57698]
[1776765724460,46.29,76413.0,14.3,-0.35375,0.00015,20.58151]
[1776765727538,46.3,76419.72,14.3,-0.35278,0.00014,20.56307]
[1776765733523,46.3,76417.61,14.3,-0.3531,0.00014,20.56906]
[1776765738475,46.3,76419.97,14.3,-0.35276,0.00014,20.56267]
[1776765738558,46.3,76425.87,14.3,-0.35191,0.00014,20.54635]
[1776765740329,46.3,76426.37,14.3,-0.35184,0.00014,20.54501]
[1776765740465,46.3,76426.37,14.3,-0.35184,0.00014,20.54501]
[1776765741816,46.3,76426.29,14.3,-0.35185,0.00014,20.54527]
[1776765742956,46.3,76425.81,14.3,-0.35192,0.00014,20.54669]
[1776765742962,46.3,76425.81,14.3,-0.35192,0.00014,20.54669]
[1776765743593,46.3,76432.3,14.3,-0.35099,0.00014,20.52865]
[1776765744195,46.3,76432.3,14.3,-0.35099,0.00014,20.52865]
[1776765744383,46.3,76432.3,14.3,-0.35099,0.00014,20.52865]
[1776765746721,46.3,76429.86,14.3,-0.35133,0.00014,20.53535]
[1776765749936,46.3,76429.86,14.3,-0.35132,0.00014,20.53512]
[1776765752325,46.3,76429.58,14.3,-0.35134,0.00014,20.53157]
[1776765754380,46.3,76429.21,14.3,-0.35138,0.00014,20.53248]
[1776765754596,46.3,76429.21,14.3,-0.35138,0.00014,20.53248]
[1776765758835,46.29,76431.65,14.3,-0.35102,0.00014,20.52546]
[1776765759763,46.29,76431.91,14.3,-0.35098,0.00014,20.52463]
[1776765759791,46.29,76431.91,14.3,-0.35098,0.00014,20.52463]
[1776765761893,46.29,76433.05,14.3,-0.35081,0.00014,20.52139]
[1776765766011,46.29,76436.8,14.3,-0.35026,0.00014,20.51064]
[1776765767762,46.28,76446.31,14.3,-0.34888,0.00014,20.4837]
[1776765768065,46.28,76446.31,14.3,-0.34888,0.00014,20.4837]
[1776765768768,46.28,76438.78,14.3,-0.34997,0.00014,20.50494]
[1776765769341,46.28,76438.78,14.3,-0.34997,0.00014,20.50494]
[1776765771790,46.28,76431.06,14.3,-0.35108,0.00014,20.5265]
[1776765776825,46.28,76435.69,14.3,-0.3504,0.00014,20.51328]
[1776765781860,46.27,76438.9,14.3,-0.34992,0.00014,20.50404]
[1776765783891,46.27,76439.1,14.3,-0.34989,0.00014,20.5034]
[1776765784707,46.27,76439.57,14.3,-0.34982,0.00014,20.50207]
[1776765786896,46.27,76442.18,14.3,-0.34944,0.00014,20.49459]
[1776765787333,46.27,76442.12,14.3,-0.34945,0.00014,20.49473]
[1776765788876,46.27,76440.21,14.3,-0.34972,0.00014,20.50009]
[1776765793944,46.27,76437.14,14.3,-0.35015,0.00014,20.5085]
[1776765799987,46.26,76438.84,14.3,-0.34989,0.00014,20.50344]
[1776765805022,46.26,76438.92,14.3,-0.34987,0.00014,20.50299]
[1776765809552,46.25,76439.73,14.3,-0.34975,0.00014,20.50058]
[1776765809567,46.25,76439.73,14.3,-0.34975,0.00014,20.50058]
[1776765811064,46.25,76445.71,14.3,-0.34886,0.00014,20.47931]
[1776765816100,46.25,76443.13,14.3,-0.34922,0.00014,20.48647]
[1776765818319,46.25,76442.99,14.3,-0.34924,0.00014,20.48683]
[1776765818878,46.25,76442.99,14.3,-0.34924,0.00014,20.48683]
[1776765820128,46.25,76435.45,14.3,-0.35033,0.00014,20.508]
[1776765821255,46.25,76435.45,14.3,-0.35033,0.00014,20.508]
[1776765827178,46.24,76436.43,14.3,-0.35017,0.00014,20.50488]
[1776765832213,46.24,76438.29,14.3,-0.34989,0.00014,20.49941]
[1776765833021,46.24,76438.29,14.3,-0.34989,0.00014,20.49941]
[1776765836658,46.24,76442.49,14.3,-0.34927,0.00014,20.48742]
[1776765840835,46.23,76444.14,14.3,-0.34903,0.00014,20.48262]
[1776765841291,46.23,76444.39,14.3,-0.34899,0.00014,20.48185]
[1776765846312,46.23,76436.01,14.3,-0.35019,0.00014,20.50532]
[1776765850433,46.23,76438.95,14.3,-0.34976,0.00014,20.49689]
[1776765853455,46.23,76443.51,14.3,-0.34909,0.00014,20.48387]
[1776765853557,46.23,76443.51,14.3,-0.34909,0.00014,20.48387]
[1776765859403,46.22,76444.28,14.3,-0.34897,0.00014,20.48149]
[1776765863039,46.22,76444.41,14.3,-0.34895,0.00014,20.48106]
[1776765873501,46.22,76446.26,14.3,-0.34865,0.00014,20.47126]
[1776765878535,46.21,76444.56,14.3,-0.34889,0.00014,20.47596]
[1776765883571,46.21,76445.66,14.3,-0.34872,0.00014,20.47269]
[1776765888606,46.21,76444.53,14.3,-0.34888,0.00014,20.47578]
[1776765891705,46.21,76446.11,14.3,-0.34865,0.00014,20.47123]
[1776765893030,46.21,76446.81,14.3,-0.34855,0.00014,20.46922]
[1776765897458,46.21,76447.33,14.3,-0.34847,0.00014,20.4677]
[1776765902706,46.2,76447.95,14.3,-0.34837,0.00014,20.46575]
[1776765905007,46.2,76448.15,14.3,-0.34834,0.00014,20.46516]
[1776765905044,46.2,76448.15,14.3,-0.34834,0.00014,20.46516]
[1776765905728,46.2,76458.59,14.3,-0.34683,0.00014,20.4352]
[1776765906338,46.2,76458.59,14.3,-0.34683,0.00014,20.4352]
[1776765907589,46.2,76456.74,14.3,-0.3471,0.00014,20.44053]
[1776765908901,46.2,76456.66,14.3,-0.34711,0.00014,20.44076]
[1776765911041,46.2,76456.24,14.3,-0.34717,0.00014,20.44197]
[1776765912777,46.2,76463.6,14.3,-0.34611,0.00014,20.42075]
[1776765917812,46.21,76460.31,14.3,-0.34659,0.00014,20.43034]
[1776765921570,46.21,76462.41,14.3,-0.34629,0.00014,20.42431]
[1776765923810,46.21,76463.05,14.3,-0.34619,0.00014,20.42249]
[1776765925828,46.21,76466.39,14.3,-0.34571,0.00014,20.41286]
[1776765926700,46.21,76464.87,14.3,-0.34593,0.00014,20.41729]
[1776765931910,46.21,76464.13,14.3,-0.34602,0.00014,20.41534]
[1776765935890,46.21,76466.51,14.3,-0.34568,0.00014,20.40851]
[1776765937637,46.21,76471.66,14.3,-0.34494,0.00014,20.39359]
[1776765937685,46.21,76471.66,14.3,-0.34494,0.00014,20.39359]
[1776765939414,46.21,76469.93,14.3,-0.3452,0.00014,20.3987]
[1776765946007,46.22,76471.71,14.3,-0.34495,0.00014,20.3938]
[1776765946936,46.22,76471.71,14.3,-0.34495,0.00014,20.3938]
[1776765951765,46.22,76476.33,14.3,-0.3443,0.00014,20.38048]
[1776765951772,46.22,76476.33,14.3,-0.3443,0.00014,20.38048]
[1776765952071,46.22,76476.33,14.3,-0.3443,0.00014,20.38048]
[1776765952412,46.22,76477.18,14.3,-0.34418,0.00014,20.37809]
[1776765952933,46.22,76477.18,14.3,-0.34418,0.00014,20.37809]
[1776765953033,46.22,76477.18,14.3,-0.34418,0.00014,20.37809]
[1776765953127,46.22,76477.18,14.3,-0.34418,0.00014,20.37809]
[1776765953956,46.22,76477.13,14.3,-0.34419,0.00014,20.37833]
[1776765954463,46.22,76476.88,14.3,-0.34423,0.00014,20.37911]
[1776765954488,46.22,76476.88,14.3,-0.34423,0.00014,20.37911]
[1776765955124,46.22,76484.04,14.3,-0.3432,0.00014,20.35814]
[1776765956069,46.22,76484.04,14.3,-0.3432,0.00014,20.35814]
[1776765961166,46.23,76484.65,14.3,-0.34313,0.00014,20.35674]
[1776765966201,46.24,76484.78,14.3,-0.34313,0.00014,20.35667]
[1776765967423,46.24,76484.78,14.3,-0.34313,0.00014,20.35667]
[1776765967516,46.24,76484.78,14.3,-0.34313,0.00014,20.35667]
[1776765967559,46.24,76484.78,14.3,-0.34313,0.00014,20.35667]
[1776765971598,46.24,76486.48,14.3,-0.34289,0.00014,20.35191]
[1776765971709,46.24,76486.48,14.3,-0.34289,0.00014,20.35191]
[1776765971713,46.24,76486.48,14.3,-0.34289,0.00014,20.35191]
[1776765971768,46.24,76486.48,14.3,-0.34289,0.00014,20.35191]
[1776765973251,46.24,76493.62,14.3,-0.34188,0.00014,20.33099]
[1776765975538,46.24,76493.09,14.3,-0.34196,0.00014,20.33264]
[1776765976400,46.24,76493.26,14.3,-0.34194,0.00014,20.33222]
[1776765978891,46.25,76493.69,14.3,-0.34188,0.00014,20.3311]
[1776765984328,46.26,76497.79,14.3,-0.34132,0.00014,20.31949]
[1776765985890,46.26,76497.79,14.3,-0.34132,0.00014,20.31949]
[1776765986157,46.26,76497.79,14.3,-0.34132,0.00014,20.31949]
[1776765986165,46.26,76497.79,14.3,-0.34132,0.00014,20.31949]
[1776765986169,46.26,76497.86,14.3,-0.34131,0.00014,20.31937]
[1776765986176,46.26,76497.86,14.3,-0.34131,0.00014,20.31937]
[1776765987195,46.26,76502.08,14.3,-0.34072,0.00014,20.30696]
[1776765987202,46.26,76502.08,14.3,-0.34072,0.00014,20.30696]
[1776765987507,46.26,76502.08,14.3,-0.34072,0.00014,20.30696]
[1776765987515,46.26,76502.08,14.3,-0.34072,0.00014,20.30696]
[1776765987532,46.26,76502.08,14.3,-0.34072,0.00014,20.30696]
[1776765988603,46.26,76504.42,14.3,-0.34038,0.00014,20.29996]
[1776765990472,46.26,76499.02,14.3,-0.34116,0.00014,20.31631]
[1776765990713,46.26,76499.02,14.3,-0.34116,0.00014,20.31631]
[1776765990740,46.26,76499.02,14.3,-0.34116,0.00014,20.31631]
[1776765991222,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991296,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991316,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991441,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991444,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991535,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991644,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991758,46.26,76498.07,14.3,-0.34131,0.00014,20.31923]
[1776765991844,46.27,76486.79,14.3,-0.3429,0.00014,20.34849]
[1776765992384,46.27,76476.87,14.3,-0.34433,0.00014,20.37767]
[1776765993961,46.27,76476.87,14.3,-0.34433,0.00014,20.37767]
[1776765999609,46.27,76477.85,14.3,-0.3442,0.00014,20.37502]
[1776766003192,46.27,76477.44,14.3,-0.34426,0.00014,20.37637]
[1776766003706,46.27,76477.44,14.3,-0.34426,0.00014,20.37637]
[1776766003713,46.27,76477.44,14.3,-0.34426,0.00014,20.37637]
[1776766004929,46.27,76482.39,14.3,-0.34355,0.00014,20.36191]
[1776766005080,46.27,76482.39,14.3,-0.34355,0.00014,20.36191]
[1776766005419,46.27,76480.8,14.3,-0.34379,0.00014,20.36662]
[1776766005995,46.27,76480.8,14.3,-0.34379,0.00014,20.36662]
[1776766009864,46.28,76486.9,14.3,-0.34292,0.00014,20.34891]
[1776766010093,46.28,76486.9,14.3,-0.34292,0.00014,20.34891]
[1776766013269,46.28,76486.93,14.3,-0.34293,0.00014,20.34906]
[1776766013622,46.28,76486.93,14.3,-0.34293,0.00014,20.34906]
[1776766019554,46.29,76485.82,14.3,-0.3431,0.00014,20.35269]
[1776766024756,46.29,76482.76,14.3,-0.34355,0.00014,20.36193]
[1776766030655,46.29,76479.13,14.3,-0.34409,0.00014,20.37286]
[1776766033731,46.29,76478.38,14.3,-0.3442,0.00014,20.37512]
[1776766034139,46.29,76478.38,14.3,-0.3442,0.00014,20.37512]
[1776766037534,46.3,76476.75,14.3,-0.34444,0.00014,20.37999]
[1776766038570,46.3,76476.24,14.3,-0.34451,0.00014,20.38151]
[1776766038707,46.3,76476.24,14.3,-0.34451,0.00014,20.38151]
[1776766038856,46.3,76476.24,14.3,-0.34451,0.00014,20.38151]
[1776766038943,46.3,76476.24,14.3,-0.34451,0.00014,20.38151]
[1776766039719,46.3,76455.14,14.3,-0.34755,0.00014,20.44249]
[1776766040469,46.3,76455.14,14.3,-0.34755,0.00014,20.44249]
[1776766040689,46.3,76455.14,14.3,-0.34755,0.00014,20.44249]
[1776766046768,46.29,76450.07,14.3,-0.34827,0.00014,20.45677]
[1776766048106,46.29,76450.07,14.3,-0.34827,0.00014,20.45677]
[1776766048130,46.29,76450.07,14.3,-0.34827,0.00014,20.45677]
[1776766048182,46.29,76450.07,14.3,-0.34827,0.00014,20.45677]
[1776766048189,46.29,76450.07,14.3,-0.34827,0.00014,20.45677]
[1776766048561,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048629,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048653,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048661,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048663,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048726,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048838,46.29,76450.11,14.3,-0.34826,0.00014,20.45659]
[1776766048938,46.29,76435.88,14.3,-0.35032,0.00014,20.49684]
[1776766049691,46.29,76435.88,14.3,-0.35032,0.00014,20.49684]
[1776766049789,46.29,76445.38,14.3,-0.34894,0.00014,20.46997]
[1776766051049,46.29,76445.38,14.3,-0.34894,0.00014,20.46997]
[1776766051111,46.29,76445.38,14.3,-0.34894,0.00014,20.46997]
[1776766053337,46.29,76446.88,14.3,-0.3487,0.00014,20.46137]
[1776766055831,46.29,76455.45,14.3,-0.34746,0.00014,20.43684]
[1776766056679,46.29,76455.45,14.3,-0.34746,0.00014,20.43684]
[1776766058046,46.29,76457.4,14.3,-0.34717,0.00014,20.43124]
[1776766063887,46.29,76458.08,14.3,-0.34707,0.00014,20.42925]
[1776766065318,46.29,76458.28,14.3,-0.34705,0.00014,20.42867]
[1776766067915,46.29,76469.43,14.3,-0.34544,0.00014,20.39651]
[1776766068652,46.29,76469.43,14.3,-0.34544,0.00014,20.39651]
[1776766068871,46.29,76469.43,14.3,-0.34544,0.00014,20.39651]
[1776766069214,46.29,76469.43,14.3,-0.34544,0.00014,20.39651]
[1776766069538,46.29,76472.06,14.3,-0.34506,0.00014,20.3889]
[1776766069863,46.29,76472.06,14.3,-0.34506,0.00014,20.3889]
[1776766069922,46.29,76472.06,14.3,-0.34506,0.00014,20.3889]
[1776766069965,46.29,76472.06,14.3,-0.34506,0.00014,20.3889]
[1776766070960,46.29,76475.24,14.3,-0.34461,0.00014,20.37967]
[1776766073343,46.29,76478.27,14.3,-0.34418,0.00014,20.37094]
[1776766075217,46.29,76477.49,14.3,-0.34429,0.00014,20.37327]
[1776766081006,46.3,76475.07,14.3,-0.34465,0.00014,20.38061]
[1776766086041,46.3,76474.08,14.3,-0.3448,0.00014,20.38366]
[1776766091078,46.3,76472.52,14.3,-0.34503,0.00014,20.38835]
[1776766096114,46.3,76473.25,14.3,-0.34493,0.00014,20.38638]
[1776766101151,46.31,76478.6,14.3,-0.34417,0.00014,20.37094]
[1776766106186,46.31,76478.26,14.3,-0.34423,0.00014,20.37218]
[1776766109313,46.31,76478.69,14.3,-0.34418,0.00014,20.37105]
[1776766110017,46.31,76478.69,14.3,-0.34418,0.00014,20.37105]
[1776766111221,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766111484,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766111584,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766111650,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766111722,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766111865,46.31,76489.2,14.3,-0.34265,0.00014,20.33605]
[1776766112227,46.31,76497.56,14.3,-0.34145,0.00014,20.31137]
[1776766116192,46.32,76499.42,14.3,-0.3412,0.00014,20.30611]
[1776766116237,46.32,76499.42,14.3,-0.3412,0.00014,20.30611]
[1776766116256,46.32,76505.7,14.3,-0.3403,0.00014,20.28747]
[1776766117638,46.32,76505.94,14.3,-0.34028,0.00014,20.28686]
[1776766118066,46.32,76505.94,14.3,-0.34028,0.00014,20.28686]
[1776766118084,46.32,76505.94,14.3,-0.34028,0.00014,20.28686]
[1776766118270,46.32,76506.44,14.3,-0.34021,0.00014,20.28548]
[1776766123305,46.32,76509.21,14.3,-0.33981,0.00014,20.27713]
[1776766127480,46.32,76512.05,14.3,-0.3394,0.00014,20.26859]
[1776766131511,46.32,76512.43,14.3,-0.33935,0.00014,20.26745]
[1776766135624,46.32,76514.61,14.3,-0.33904,0.00014,20.2609]
[1776766139230,46.32,76516.75,14.3,-0.33874,0.00014,20.25448]
[1776766139240,46.32,76516.75,14.3,-0.33874,0.00014,20.25448]
[1776766139474,46.32,76516.63,14.3,-0.33875,0.00014,20.25487]
[1776766140329,46.32,76516.63,14.3,-0.33875,0.00014,20.25487]
[1776766140816,46.32,76519.03,14.3,-0.33841,0.00014,20.24761]
[1776766146467,46.33,76521.33,14.3,-0.33809,0.00014,20.2408]
[1776766151370,46.33,76523.05,14.3,-0.33785,0.00014,20.23564]
[1776766157545,46.33,76524.67,14.3,-0.33763,0.00014,20.23094]
[1776766162579,46.33,76533.37,14.3,-0.3364,0.00014,20.20456]
[1776766164637,46.33,76533.24,14.3,-0.33642,0.00014,20.20501]
[1776766166004,46.33,76533.06,14.3,-0.33644,0.00014,20.2056]
[1776766166607,46.33,76524.2,14.3,-0.33771,0.00014,20.23272]
[1776766170357,46.34,76521.62,14.3,-0.33808,0.00014,20.24059]
[1776766175669,46.34,76524.83,14.3,-0.3376,0.00014,20.22663]
[1776766180705,46.34,76520.84,14.3,-0.33817,0.00014,20.23885]
[1776766181909,46.34,76520.84,14.3,-0.33817,0.00014,20.23885]
[1776766182418,46.34,76520.84,14.3,-0.33817,0.00014,20.23885]
[1776766187755,46.34,76518.91,14.3,-0.33845,0.00014,20.24476]
[1776766190793,46.34,76518.95,14.3,-0.33844,0.00014,20.24464]
[1776766194804,46.34,76512.98,14.3,-0.3393,0.00014,20.26271]
[1776766195939,46.34,76512.98,14.3,-0.3393,0.00014,20.26271]
[1776766197529,46.34,76508.71,14.3,-0.33991,0.00014,20.27552]
[1776766197575,46.34,76508.71,14.3,-0.33991,0.00014,20.27552]
[1776766198200,46.34,76508.71,14.3,-0.33991,0.00014,20.27552]
[1776766202347,46.34,76505.89,14.3,-0.34031,0.00014,20.28388]
[1776766207164,46.34,76501.03,14.3,-0.341,0.00014,20.29826]
[1776766207279,46.34,76501.03,14.3,-0.341,0.00014,20.29826]
[1776766207356,46.34,76499.68,14.3,-0.34119,0.00014,20.30222]
[1776766209246,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209310,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209317,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209323,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209392,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209430,46.34,76494.4,14.3,-0.34194,0.00014,20.31789]
[1776766209475,46.34,76491.33,14.3,-0.34239,0.00014,20.32712]
[1776766210129,46.34,76491.33,14.3,-0.34239,0.00014,20.32712]
[1776766211313,46.34,76488.99,14.3,-0.34272,0.00014,20.33403]
[1776766213638,46.34,76486.58,14.3,-0.34308,0.00014,20.34132]
[1776766218537,46.35,76486.04,14.3,-0.34317,0.00014,20.34321]
[1776766221019,46.35,76481.8,14.3,-0.34378,0.00014,20.35576]
[1776766222425,46.35,76481.22,14.3,-0.34387,0.00014,20.35751]
[1776766223095,46.35,76480.18,14.3,-0.34402,0.00014,20.36059]
[1776766225245,46.35,76475.84,14.3,-0.34465,0.00014,20.37333]
[1776766225259,46.35,76475.84,14.3,-0.34465,0.00014,20.37333]
[1776766225284,46.35,76475.84,14.3,-0.34465,0.00014,20.37333]
[1776766226192,46.35,76474.98,14.3,-0.34477,0.00014,20.37587]
[1776766226550,46.35,76473.58,14.3,-0.34498,0.00014,20.37997]
[1776766228133,46.35,76472.75,14.3,-0.3451,0.00014,20.38241]
[1776766228175,46.35,76472.75,14.3,-0.3451,0.00014,20.38241]
[1776766228539,46.35,76471.29,14.3,-0.34531,0.00014,20.38667]
[1776766230413,46.35,76469.6,14.3,-0.34555,0.00014,20.39159]
[1776766236092,46.35,76464.36,14.3,-0.34629,0.00014,20.40259]
[1776766241127,46.35,76463.7,14.3,-0.34638,0.00014,20.40455]
[1776766242134,46.35,76469.95,14.3,-0.34548,0.00014,20.38652]
[1776766247172,46.36,76470.57,14.3,-0.3454,0.00014,20.38488]
[1776766252208,46.36,76476.15,14.3,-0.34461,0.00014,20.36882]
[1776766257243,46.36,76475.48,14.3,-0.34471,0.00014,20.37098]
[1776766262278,46.37,76471.65,14.3,-0.34527,0.00014,20.38228]
[1776766264648,46.37,76469.67,14.3,-0.34556,0.00014,20.38808]
[1776766266655,46.37,76467.82,14.3,-0.34583,0.00014,20.39349]
[1776766271673,46.37,76467.63,14.3,-0.34586,0.00014,20.39416]
[1776766275372,46.37,76461.16,14.3,-0.3468,0.00014,20.41288]
[1776766276689,46.37,76460.7,14.3,-0.34686,0.00014,20.41421]
[1776766282421,46.37,76458.11,14.3,-0.34724,0.00014,20.42167]
[1776766287455,46.37,76456.28,14.3,-0.3475,0.00014,20.42693]
[1776766292491,46.37,76456.25,14.3,-0.34748,0.00014,20.42278]
[1776766293503,46.37,76456.25,14.3,-0.34748,0.00014,20.42278]
[1776766293518,46.37,76456.25,14.3,-0.34748,0.00014,20.42278]
[1776766295803,46.37,76453.85,14.3,-0.34783,0.00014,20.42963]
[1776766297276,46.37,76452.38,14.3,-0.34804,0.00014,20.43382]
[1776766297879,46.37,76452.13,14.3,-0.34808,0.00014,20.43452]
[1776766297883,46.37,76452.13,14.3,-0.34808,0.00014,20.43452]
[1776766297982,46.37,76452.13,14.3,-0.34808,0.00014,20.43452]
[1776766298533,46.37,76443.6,14.3,-0.34931,0.00014,20.45869]
[1776766298575,46.37,76443.6,14.3,-0.34931,0.00014,20.45869]
[1776766298642,46.37,76443.6,14.3,-0.34931,0.00014,20.45869]
[1776766300474,46.37,76443.6,14.3,-0.34931,0.00014,20.45869]
[1776766300486,46.37,76436.8,14.3,-0.35029,0.00014,20.47776]
[1776766301043,46.37,76436.8,14.3,-0.35029,0.00014,20.47776]
[1776766302150,46.37,76435.22,14.3,-0.35052,0.00014,20.48219]
[1776766302380,46.37,76435.22,14.3,-0.35052,0.00014,20.48219]
[1776766304376,46.37,76431.0,14.3,-0.35113,0.00014,20.49411]
[1776766304390,46.37,76431.0,14.3,-0.35113,0.00014,20.49411]
[1776766306430,46.38,76428.16,14.3,-0.35155,0.00014,20.50212]
[1776766306585,46.38,76427.32,14.3,-0.35167,0.00014,20.50456]
[1776766306679,46.38,76427.32,14.3,-0.35167,0.00014,20.50456]
[1776766307297,46.38,76427.32,14.3,-0.35167,0.00014,20.50456]
[1776766307531,46.38,76430.53,14.3,-0.35121,0.00014,20.49557]
[1776766313640,46.37,76432.54,14.3,-0.3509,0.00014,20.48966]
[1776766317606,46.37,76434.65,14.3,-0.35059,0.00014,20.48361]
[1776766322703,46.36,76441.24,14.3,-0.34963,0.00014,20.46486]
[1776766328078,46.36,76445.35,14.3,-0.34903,0.00014,20.45314]
[1776766333780,46.36,76445.28,14.3,-0.34903,0.00014,20.45318]
[1776766337282,46.36,76445.28,14.3,-0.34903,0.00014,20.45318]
[1776766338699,46.36,76442.45,14.3,-0.34943,0.00014,20.46108]
[1776766339822,46.36,76433.56,14.3,-0.35072,0.00014,20.486]
[1776766344857,46.35,76435.01,14.3,-0.35049,0.00014,20.48169]
[1776766349892,46.35,76434.31,14.3,-0.35059,0.00014,20.48344]
[1776766351052,46.35,76434.31,14.3,-0.35059,0.00014,20.48344]
[1776766351071,46.35,76434.31,14.3,-0.35059,0.00014,20.48344]
[1776766351398,46.35,76434.31,14.3,-0.35059,0.00014,20.48344]
[1776766356941,46.34,76437.66,14.3,-0.35006,0.00014,20.46952]
[1776766357948,46.34,76443.54,14.3,-0.34921,0.00014,20.45291]
[1776766358766,46.34,76443.54,14.3,-0.34921,0.00014,20.45291]
[1776766359440,46.34,76443.54,14.3,-0.34921,0.00014,20.45291]
[1776766359962,46.34,76434.29,14.3,-0.35055,0.00014,20.47888]
[1776766364227,46.34,76429.79,14.3,-0.35119,0.00014,20.49132]
[1776766370032,46.33,76432.45,14.3,-0.35079,0.00014,20.48354]
[1776766371020,46.33,76432.45,14.3,-0.35079,0.00014,20.48354]
[1776766371644,46.33,76432.42,14.3,-0.35079,0.00014,20.48358]
[1776766372854,46.33,76436.32,14.3,-0.35023,0.00014,20.4726]
[1776766378088,46.33,76443.11,14.3,-0.34924,0.00014,20.45331]
[1776766383122,46.33,76444.33,14.3,-0.34905,0.00014,20.44975]
[1776766388065,46.33,76444.69,14.3,-0.349,0.00014,20.44866]
[1776766393192,46.33,76447.11,14.3,-0.34865,0.00014,20.4417]
[1776766397221,46.33,76453.05,14.3,-0.34779,0.00014,20.42476]
[1776766403154,46.33,76452.92,14.3,-0.34781,0.00014,20.42515]
[1776766403282,46.33,76452.92,14.3,-0.34781,0.00014,20.42515]
[1776766403337,46.33,76445.49,14.3,-0.34888,0.00014,20.44628]
[1776766405474,46.33,76441.89,14.3,-0.3494,0.00014,20.45646]
[1776766411319,46.32,76442.98,14.3,-0.34921,0.00014,20.44898]
[1776766416353,46.32,76443.75,14.3,-0.34909,0.00014,20.44669]
[1776766418072,46.32,76443.75,14.3,-0.34909,0.00014,20.44669]
[1776766423402,46.32,76443.43,14.3,-0.34913,0.00014,20.44743]
[1776766428438,46.32,76444.27,14.3,-0.349,0.00014,20.44492]
[1776766430403,46.32,76444.02,14.3,-0.34904,0.00014,20.4456]
[1776766430905,46.32,76449.52,14.3,-0.34824,0.00014,20.42996]
[1776766436494,46.31,76453.34,14.3,-0.34769,0.00014,20.419]
[1776766441528,46.31,76455.37,14.3,-0.3474,0.00014,20.4132]
[1776766447571,46.32,76455.8,14.3,-0.34734,0.00014,20.41203]
[1776766448627,46.32,76455.8,14.3,-0.34734,0.00014,20.41203]
[1776766452620,46.32,76455.78,14.3,-0.34734,0.00014,20.41212]
[1776766452792,46.32,76454.74,14.3,-0.34749,0.00014,20.41512]
[1776766455067,46.32,76453.46,14.3,-0.34768,0.00014,20.4188]
[1776766457922,46.32,76453.16,14.3,-0.34772,0.00014,20.41968]
[1776766463195,46.32,76455.03,14.3,-0.34745,0.00014,20.41439]
[1776766463685,46.32,76462.52,14.3,-0.34638,0.00014,20.39292]
[1776766468719,46.32,76460.86,14.3,-0.34662,0.00014,20.39786]
[1776766473755,46.32,76463.15,14.3,-0.34627,0.00014,20.38717]
[1776766475983,46.32,76463.13,14.3,-0.34628,0.00014,20.38726]
[1776766476336,46.32,76463.13,14.3,-0.34628,0.00014,20.38726]
[1776766483855,46.33,76464.69,14.3,-0.34606,0.00014,20.38293]
[1776766489868,46.33,76466.0,14.3,-0.34589,0.00014,20.37953]
[1776766495911,46.34,76465.9,14.3,-0.34591,0.00014,20.38004]
[1776766498905,46.34,76465.68,14.3,-0.34595,0.00014,20.38075]
[1776766503922,46.34,76461.72,14.3,-0.34653,0.00014,20.39232]
[1776766507995,46.34,76454.29,14.3,-0.3476,0.00014,20.41373]
[1776766513032,46.34,76450.31,14.3,-0.34818,0.00014,20.4251]
[1776766518067,46.34,76448.7,14.3,-0.34841,0.00014,20.42968]
[1776766520316,46.34,76448.7,14.3,-0.34841,0.00014,20.42968]
[1776766520854,46.34,76448.7,14.3,-0.34841,0.00014,20.42968]
[1776766520920,46.34,76448.7,14.3,-0.34841,0.00014,20.42968]
[1776766522281,46.34,76445.51,14.3,-0.34887,0.00014,20.43873]
[1776766525832,46.34,76441.47,14.3,-0.34945,0.00014,20.4501]
[1776766529379,46.34,76438.29,14.3,-0.34991,0.00014,20.459]
[1776766535188,46.34,76438.7,14.3,-0.34982,0.00014,20.45345]
[1776766540223,46.33,76436.61,14.3,-0.35012,0.00014,20.45919]
[1776766544696,46.33,76436.61,14.3,-0.35012,0.00014,20.45919]
[1776766544698,46.33,76436.61,14.3,-0.35012,0.00014,20.45919]
[1776766544728,46.33,76436.61,14.3,-0.35012,0.00014,20.45919]
[1776766544758,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545040,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545047,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545095,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545099,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545102,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545153,46.33,76436.61,14.3,-0.35011,0.00014,20.45904]
[1776766545482,46.33,76425.32,14.3,-0.35175,0.00015,20.4906]
[1776766547090,46.33,76420.69,14.3,-0.35242,0.00015,20.5035]
[1776766547466,46.33,76420.69,14.3,-0.35242,0.00015,20.5035]
[1776766547580,46.33,76420.69,14.3,-0.35242,0.00015,20.5035]
[1776766547624,46.33,76420.69,14.3,-0.35242,0.00015,20.5035]
[1776766547635,46.33,76420.69,14.3,-0.35242,0.00015,20.5035]
[1776766547748,46.33,76414.03,14.3,-0.35339,0.00015,20.52194]
[1776766548859,46.33,76409.39,14.3,-0.35407,0.00015,20.53467]
[1776766550302,46.33,76406.32,14.3,-0.35451,0.00015,20.54307]
[1776766551418,46.34,76406.08,14.3,-0.35455,0.00015,20.54374]
[1776766551444,46.34,76406.08,14.3,-0.35455,0.00015,20.54374]
[1776766551458,46.34,76406.08,14.3,-0.35455,0.00015,20.54374]
[1776766551602,46.34,76406.08,14.3,-0.35455,0.00015,20.54374]
[1776766552307,46.34,76416.8,14.3,-0.35299,0.00015,20.51437]
[1776766558349,46.34,76415.6,14.3,-0.35318,0.00015,20.5179]
[1776766561073,46.34,76418.11,14.3,-0.35281,0.00015,20.51104]
[1776766563388,46.34,76411.54,14.3,-0.35377,0.00015,20.52922]
[1776766568423,46.34,76407.36,14.3,-0.35439,0.00015,20.54075]
[1776766572992,46.34,76405.74,14.3,-0.35462,0.00015,20.54521]
[1776766578492,46.35,76408.91,14.3,-0.35417,0.00015,20.53661]
[1776766583528,46.35,76413.11,14.3,-0.35356,0.00015,20.52517]
[1776766583827,46.35,76413.11,14.3,-0.35356,0.00015,20.52517]
[1776766589570,46.35,76415.9,14.3,-0.35316,0.00015,20.51762]
[1776766594605,46.35,76412.15,14.3,-0.35369,0.00015,20.52382]
[1776766602662,46.35,76412.19,14.3,-0.35369,0.00015,20.52384]
[1776766607697,46.35,76413.64,14.3,-0.35348,0.00015,20.51994]
[1776766613738,46.36,76413.53,14.3,-0.3535,0.00015,20.52036]
[1776766620789,46.36,76412.63,14.3,-0.35364,0.00015,20.52293]
[1776766624465,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624504,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624513,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624550,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624570,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624593,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624631,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624638,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624716,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624737,46.36,76412.62,14.3,-0.35364,0.00015,20.523]
[1776766624817,46.36,76427.89,14.3,-0.35142,0.00014,20.4807]
[1776766625095,46.36,76427.89,14.3,-0.35142,0.00014,20.4807]
[1776766625487,46.36,76427.89,14.3,-0.35142,0.00014,20.4807]
[1776766625825,46.36,76437.29,14.3,-0.35006,0.00014,20.45434]
[1776766626270,46.36,76437.29,14.3,-0.35006,0.00014,20.45434]
[1776766626831,46.36,76443.38,14.3,-0.34917,0.00014,20.43713]
[1776766627261,46.36,76443.38,14.3,-0.34917,0.00014,20.43713]
[1776766627538,46.36,76443.38,14.3,-0.34917,0.00014,20.43713]
[1776766628720,46.36,76447.97,14.3,-0.34851,0.00014,20.4241]
[1776766628825,46.36,76447.97,14.3,-0.34851,0.00014,20.4241]
[1776766630860,46.35,76458.37,14.3,-0.34701,0.00014,20.39439]
[1776766635895,46.35,76454.94,14.3,-0.3475,0.00014,20.40423]
[1776766640934,46.36,76454.02,14.3,-0.34763,0.00014,20.40687]
[1776766644779,46.36,76451.07,14.3,-0.34806,0.00014,20.41528]
[1776766644799,46.36,76451.07,14.3,-0.34806,0.00014,20.41528]
[1776766644840,46.36,76451.07,14.3,-0.34806,0.00014,20.41528]
[1776766644941,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766644948,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766644964,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766644985,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766644989,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766645245,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766645312,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766645457,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766645615,46.36,76451.43,14.3,-0.34801,0.00014,20.41426]
[1776766645879,46.35,76460.93,14.3,-0.34664,0.00014,20.38705]
[1776766646140,46.35,76460.93,14.3,-0.34664,0.00014,20.38705]
[1776766646219,46.35,76488.59,14.3,-0.34266,0.00014,20.30655]
[1776766647311,46.35,76488.59,14.3,-0.34266,0.00014,20.30655]
[1776766647780,46.35,76492.38,14.3,-0.34212,0.00014,20.29537]
[1776766647921,46.35,76492.38,14.3,-0.34212,0.00014,20.29537]
[1776766648189,46.35,76492.38,14.3,-0.34212,0.00014,20.29537]
[1776766649699,46.35,76493.04,14.3,-0.34202,0.00014,20.29339]
[1776766649965,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650166,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650211,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650237,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650278,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650279,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650665,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766650823,46.35,76493.06,14.3,-0.34202,0.00014,20.2933]
[1776766651774,46.35,76520.85,14.3,-0.33802,0.00014,20.2058]
[1776766652525,46.35,76520.85,14.3,-0.33802,0.00014,20.2058]
[1776766652626,46.35,76528.37,14.3,-0.33694,0.00014,20.18293]
[1776766653420,46.35,76528.37,14.3,-0.33694,0.00014,20.18293]
[1776766653445,46.35,76528.37,14.3,-0.33694,0.00014,20.18293]
[1776766653452,46.35,76528.37,14.3,-0.33694,0.00014,20.18293]
[1776766653473,46.35,76528.4,14.3,-0.33694,0.00014,20.18286]
[1776766654484,46.35,76528.4,14.3,-0.33694,0.00014,20.18286]
[1776766654568,46.35,76528.4,14.3,-0.33694,0.00014,20.18286]
[1776766654724,46.35,76528.4,14.3,-0.33694,0.00014,20.18286]
[1776766655809,46.35,76531.49,14.3,-0.3365,0.00014,20.17334]
[1776766655829,46.35,76531.49,14.3,-0.3365,0.00014,20.17334]
[1776766655908,46.35,76535.06,14.3,-0.33599,0.00014,20.16234]
[1776766657134,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657137,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657509,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657582,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657592,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657609,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657618,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657780,46.35,76535.29,14.3,-0.33595,0.00014,20.16157]
[1776766657825,46.35,76535.08,14.3,-0.33598,0.00014,20.16224]
[1776766658058,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766658927,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659145,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659341,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659502,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659544,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659657,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659847,46.35,76527.03,14.3,-0.33713,0.00014,20.18686]
[1776766659758,46.35,76527.03,14.3,-0.33713,0.00014,20.18692]
[1776766660371,46.35,76527.03,14.3,-0.33713,0.00014,20.18692]
[1776766660472,46.35,76530.37,14.3,-0.33665,0.00014,20.17665]
[1776766661111,46.35,76530.37,14.3,-0.33665,0.00014,20.17665]
[1776766661419,46.35,76530.37,14.3,-0.33665,0.00014,20.17665]
[1776766661549,46.35,76530.37,14.3,-0.33665,0.00014,20.17665]
[1776766661874,46.35,76530.37,14.3,-0.33665,0.00014,20.17665]
[1776766661899,46.35,76530.42,14.3,-0.33664,0.00014,20.1765]
[1776766662027,46.35,76530.42,14.3,-0.33664,0.00014,20.1765]
[1776766666299,46.35,76530.35,14.3,-0.33665,0.00014,20.17652]
[1776766666555,46.35,76530.35,14.3,-0.33665,0.00014,20.17652]
[1776766666561,46.35,76530.35,14.3,-0.33665,0.00014,20.17652]
[1776766667080,46.35,76530.35,14.3,-0.33664,0.00014,20.17645]
[1776766667744,46.35,76530.35,14.3,-0.33664,0.00014,20.17645]
[1776766667845,46.35,76529.5,14.3,-0.33676,0.00014,20.17906]
[1776766668986,46.35,76531.04,14.3,-0.33654,0.00014,20.17435]
[1776766670465,46.35,76531.19,14.3,-0.33653,0.00014,20.17397]
[1776766670467,46.35,76531.38,14.3,-0.3365,0.00014,20.17346]
[1776766670917,46.35,76531.38,14.3,-0.3365,0.00014,20.17346]
[1776766671636,46.35,76531.38,14.3,-0.3365,0.00014,20.17346]
[1776766671643,46.35,76531.38,14.3,-0.3365,0.00014,20.17346]
[1776766671760,46.35,76531.38,14.3,-0.3365,0.00014,20.17346]
[1776766673105,46.35,76532.04,14.3,-0.3364,0.00014,20.17132]
[1776766673342,46.35,76532.04,14.3,-0.3364,0.00014,20.17132]
[1776766673348,46.35,76532.04,14.3,-0.3364,0.00014,20.17132]
[1776766675341,46.35,76536.99,14.3,-0.33569,0.00014,20.15603]
[1776766675372,46.35,76536.99,14.3,-0.33569,0.00014,20.15603]
[1776766675665,46.35,76536.99,14.3,-0.33569,0.00014,20.15603]
[1776766676243,46.35,76536.77,14.3,-0.33572,0.00014,20.15667]
[1776766678211,46.35,76537.16,14.3,-0.33566,0.00014,20.15538]
[1776766678398,46.34,76536.66,14.3,-0.33573,0.00014,20.15687]
[1776766679030,46.34,76536.66,14.3,-0.33573,0.00014,20.15687]
[1776766679567,46.34,76536.66,14.3,-0.33573,0.00014,20.15687]
[1776766679667,46.35,76536.75,14.3,-0.33573,0.00014,20.15668]
[1776766680553,46.35,76536.75,14.3,-0.33573,0.00014,20.15668]
[1776766680577,46.35,76536.75,14.3,-0.33573,0.00014,20.15668]
[1776766681613,46.35,76542.31,14.3,-0.33493,0.00014,20.13951]
[1776766687262,46.34,76543.82,14.3,-0.33471,0.00014,20.13464]
[1776766692296,46.34,76543.71,14.3,-0.33472,0.00014,20.13483]
[1776766697344,46.34,76543.63,14.3,-0.33472,0.00014,20.13492]
[1776766702282,46.34,76543.0,14.3,-0.33481,0.00014,20.13673]
[1776766704915,46.34,76539.29,14.3,-0.33533,0.00014,20.14811]
[1776766710236,46.33,76533.86,14.3,-0.33609,0.00014,20.16449]
[1776766710437,46.33,76533.68,14.3,-0.33611,0.00014,20.16499]
[1776766716479,46.34,76536.97,14.3,-0.33564,0.00014,20.1511]
[1776766718134,46.34,76536.8,14.3,-0.33567,0.00014,20.15171]
[1776766719292,46.34,76537.92,14.3,-0.33551,0.00014,20.14835]
[1776766719366,46.34,76537.92,14.3,-0.33551,0.00014,20.14835]
[1776766719370,46.34,76537.92,14.3,-0.33551,0.00014,20.14835]
[1776766719500,46.34,76541.7,14.3,-0.33498,0.00014,20.13679]
[1776766720507,46.34,76548.62,14.3,-0.33399,0.00014,20.11532]
[1776766725542,46.34,76547.02,14.3,-0.33422,0.00014,20.12016]
[1776766726285,46.34,76547.02,14.3,-0.33422,0.00014,20.12016]
[1776766726761,46.34,76547.02,14.3,-0.33422,0.00014,20.12016]
[1776766727945,46.34,76547.03,14.3,-0.33421,0.00014,20.12007]
[1776766728163,46.34,76547.01,14.3,-0.33422,0.00014,20.12013]
[1776766728889,46.34,76557.32,14.3,-0.33275,0.00014,20.08799]
[1776766729652,46.34,76557.32,14.3,-0.33275,0.00014,20.08799]
[1776766729993,46.34,76556.77,14.3,-0.33283,0.00014,20.08971]
[1776766730615,46.34,76556.77,14.3,-0.33283,0.00014,20.08971]
[1776766730700,46.34,76556.77,14.3,-0.33283,0.00014,20.08971]
[1776766731803,46.34,76557.62,14.3,-0.33271,0.00014,20.08705]
[1776766731864,46.34,76557.62,14.3,-0.33271,0.00014,20.08705]
[1776766732157,46.34,76557.73,14.3,-0.33269,0.00014,20.0867]
[1776766732463,46.34,76557.73,14.3,-0.33269,0.00014,20.0867]
[1776766734487,46.34,76561.07,14.3,-0.33222,0.00014,20.07623]
[1776766735025,46.34,76561.52,14.3,-0.33215,0.00014,20.07483]
[1776766736319,46.34,76562.69,14.3,-0.33199,0.00014,20.07116]
[1776766736619,46.34,76554.27,14.3,-0.33318,0.00014,20.09753]
[1776766737086,46.34,76554.27,14.3,-0.33318,0.00014,20.09753]
[1776766737963,46.34,76554.27,14.3,-0.33318,0.00014,20.09753]
[1776766739577,46.34,76550.08,14.3,-0.33378,0.00014,20.11055]
[1776766740083,46.34,76550.19,14.3,-0.33376,0.00014,20.11018]
[1776766740200,46.34,76550.19,14.3,-0.33376,0.00014,20.11018]
[1776766740546,46.34,76550.19,14.3,-0.33376,0.00014,20.11018]
[1776766741993,46.34,76541.91,14.3,-0.33493,0.00014,20.13579]
[1776766742029,46.34,76541.91,14.3,-0.33493,0.00014,20.13579]
[1776766742104,46.34,76541.91,14.3,-0.33493,0.00014,20.13579]
[1776766742662,46.34,76541.65,14.3,-0.33497,0.00014,20.13655]
[1776766746374,46.34,76536.56,14.3,-0.33571,0.00014,20.15252]
[1776766747037,46.34,76532.36,14.3,-0.33631,0.00014,20.16549]
[1776766747081,46.34,76532.36,14.3,-0.33631,0.00014,20.16549]
[1776766747110,46.34,76532.36,14.3,-0.33631,0.00014,20.16549]
[1776766747266,46.34,76532.36,14.3,-0.33631,0.00014,20.16549]
[1776766747270,46.34,76532.36,14.3,-0.33631,0.00014,20.16549]
[1776766747697,46.34,76517.2,14.3,-0.33847,0.00014,20.21171]
[1776766748266,46.34,76517.2,14.3,-0.33847,0.00014,20.21171]
[1776766748282,46.34,76517.2,14.3,-0.33847,0.00014,20.21171]
[1776766752519,46.34,76521.34,14.3,-0.33789,0.00014,20.19933]
[1776766752732,46.34,76528.27,14.3,-0.3369,0.00014,20.17828]
[1776766754027,46.35,76528.54,14.3,-0.33687,0.00014,20.1775]
[1776766755604,46.35,76524.51,14.3,-0.33744,0.00014,20.18985]
[1776766755752,46.35,76518.66,14.3,-0.33828,0.00014,20.20767]
[1776766757813,46.35,76516.96,14.3,-0.33853,0.00014,20.21286]
[1776766757817,46.35,76516.96,14.3,-0.33853,0.00014,20.21286]
[1776766757840,46.35,76516.96,14.3,-0.33853,0.00014,20.21286]
[1776766760057,46.35,76509.94,14.3,-0.33953,0.00014,20.23411]
[1776766760159,46.35,76509.94,14.3,-0.33953,0.00014,20.23411]
[1776766765916,46.35,76513.31,14.3,-0.33906,0.00014,20.22405]
[1776766771874,46.35,76513.46,14.3,-0.33902,0.00014,20.2195]
[1776766777916,46.36,76513.19,14.3,-0.33906,0.00014,20.22048]
[1776766783284,46.36,76513.67,14.3,-0.339,0.00014,20.21913]
[1776766788995,46.36,76520.65,14.3,-0.33801,0.00014,20.19827]
[1776766790007,46.36,76514.09,14.3,-0.33895,0.00014,20.21814]
[1776766794554,46.36,76509.24,14.3,-0.33965,0.00014,20.23279]
[1776766798673,46.36,76508.31,14.3,-0.33978,0.00014,20.23561]
[1776766799889,46.36,76507.16,14.3,-0.33994,0.00014,20.23906]
[1776766800710,46.36,76507.74,14.3,-0.33986,0.00014,20.23734]
[1776766801082,46.36,76500.9,14.3,-0.34084,0.00014,20.25779]
[1776766805334,46.36,76504.28,14.3,-0.34036,0.00014,20.24767]
[1776766805347,46.36,76504.28,14.3,-0.34036,0.00014,20.24767]
[1776766811153,46.36,76511.37,14.3,-0.33935,0.00014,20.22648]
[1776766814174,46.36,76518.12,14.3,-0.33838,0.00014,20.20618]
[1776766816512,46.36,76519.96,14.3,-0.33812,0.00014,20.20064]
[1776766822230,46.37,76525.87,14.3,-0.33729,0.00014,20.18296]
[1776766827265,46.37,76527.4,14.3,-0.33708,0.00014,20.17855]
[1776766832299,46.38,76527.43,14.3,-0.33706,0.00014,20.17443]
[1776766838806,46.38,76527.79,14.3,-0.33702,0.00014,20.17353]
[1776766839174,46.38,76527.79,14.3,-0.33703,0.00014,20.17363]
[1776766839179,46.38,76527.79,14.3,-0.33703,0.00014,20.17363]
[1776766840165,46.38,76528.78,14.3,-0.33689,0.00014,20.17066]
[1776766845391,46.38,76518.61,14.3,-0.33835,0.00014,20.20176]
[1776766846977,46.38,76518.61,14.3,-0.33835,0.00014,20.20176]
[1776766850707,46.38,76512.72,14.3,-0.33919,0.00014,20.21958]
[1776766852087,46.38,76512.72,14.3,-0.33919,0.00014,20.21959]
[1776766856469,46.38,76505.19,14.3,-0.34027,0.00014,20.24216]
[1776766862100,46.38,76505.9,14.3,-0.34016,0.00014,20.24001]
[1776766862115,46.38,76505.83,14.3,-0.34017,0.00014,20.24021]
[1776766862600,46.38,76505.83,14.3,-0.34017,0.00014,20.24021]
[1776766863436,46.38,76504.57,14.3,-0.34035,0.00014,20.24397]
[1776766863772,46.38,76504.57,14.3,-0.34035,0.00014,20.24397]
[1776766863800,46.38,76504.57,14.3,-0.34035,0.00014,20.24397]
[1776766863846,46.38,76504.57,14.3,-0.34035,0.00014,20.24397]
[1776766864089,46.38,76497.28,14.3,-0.3414,0.00014,20.26565]
[1776766865009,46.38,76497.28,14.3,-0.3414,0.00014,20.26565]
[1776766865108,46.38,76486.05,14.3,-0.343,0.00014,20.29877]
[1776766866064,46.38,76486.05,14.3,-0.343,0.00014,20.29877]
[1776766866324,46.38,76484.13,14.3,-0.34328,0.00014,20.30435]
[1776766868102,46.38,76481.67,14.3,-0.34363,0.00014,20.31156]
[1776766868340,46.38,76480.28,14.3,-0.34383,0.00014,20.31557]
[1776766868708,46.38,76480.28,14.3,-0.34383,0.00014,20.31557]
[1776766869098,46.38,76480.28,14.3,-0.34383,0.00014,20.31557]
[1776766869108,46.38,76480.28,14.3,-0.34383,0.00014,20.31557]
[1776766869118,46.38,76477.23,14.3,-0.34427,0.00014,20.32446]
[1776766871078,46.38,76481.17,14.3,-0.3437,0.00014,20.31295]
[1776766871088,46.38,76481.17,14.3,-0.3437,0.00014,20.31295]
[1776766871096,46.38,76481.17,14.3,-0.3437,0.00014,20.31295]
[1776766877833,46.39,76476.7,14.3,-0.34436,0.00014,20.3264]
[1776766878623,46.39,76470.24,14.3,-0.34529,0.00014,20.34528]
[1776766883672,46.39,76474.42,14.3,-0.3447,0.00014,20.33335]
[1776766888708,46.39,76475.28,14.3,-0.34459,0.00014,20.3311]
[1776766891412,46.4,76475.47,14.3,-0.34456,0.00014,20.33059]
[1776766891453,46.4,76475.47,14.3,-0.34456,0.00014,20.33059]
[1776766891729,46.4,76483.15,14.3,-0.34344,0.00014,20.30401]
[1776766892283,46.4,76483.15,14.3,-0.34344,0.00014,20.30401]
[1776766894671,46.4,76492.96,14.3,-0.34203,0.00014,20.27515]
[1776766894871,46.4,76492.96,14.3,-0.34203,0.00014,20.27515]
[1776766895783,46.4,76493.01,14.3,-0.34202,0.00014,20.27497]
[1776766897504,46.4,76499.98,14.3,-0.34102,0.00014,20.25425]
[1776766899506,46.4,76499.64,14.3,-0.34107,0.00014,20.25523]
[1776766900323,46.4,76501.19,14.3,-0.34085,0.00014,20.2506]
[1776766900357,46.4,76501.19,14.3,-0.34085,0.00014,20.2506]
[1776766900863,46.4,76501.19,14.3,-0.34085,0.00014,20.2506]
[1776766906834,46.39,76506.89,14.3,-0.34003,0.00014,20.23357]
[1776766911868,46.4,76507.91,14.3,-0.33989,0.00014,20.23054]
[1776766916904,46.4,76504.42,14.3,-0.34039,0.00014,20.241]
[1776766921940,46.4,76507.43,14.3,-0.33996,0.00014,20.232]
[1776766926975,46.4,76507.15,14.3,-0.34,0.00014,20.23287]
[1776766932011,46.4,76510.67,14.3,-0.3395,0.00014,20.22235]
[1776766933592,46.4,76510.66,14.3,-0.3395,0.00014,20.2224]
[1776766933603,46.4,76510.66,14.3,-0.3395,0.00014,20.2224]
[1776766934026,46.4,76519.08,14.3,-0.3383,0.00014,20.19704]
[1776766935190,46.4,76519.08,14.3,-0.3383,0.00014,20.19704]
[1776766937893,46.4,76523.83,14.3,-0.33762,0.00014,20.18274]
[1776766939109,46.4,76523.83,14.3,-0.33762,0.00014,20.18278]
[1776766946127,46.4,76524.89,14.3,-0.33749,0.00014,20.17989]
[1776766947186,46.4,76524.85,14.3,-0.3375,0.00014,20.18011]
[1776766949038,46.41,76530.73,14.3,-0.33666,0.00014,20.1623]
[1776766949139,46.41,76530.73,14.3,-0.33666,0.00014,20.1623]
[1776766949182,46.41,76533.64,14.3,-0.33625,0.00014,20.15346]
[1776766949894,46.41,76533.64,14.3,-0.33625,0.00014,20.15346]
[1776766950208,46.41,76533.64,14.3,-0.33625,0.00014,20.15346]
[1776766950148,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950256,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950260,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950266,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950303,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950334,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950853,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766950888,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766951086,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766951146,46.41,76534.24,14.3,-0.33617,0.00014,20.1517]
[1776766951149,46.41,76546.58,14.3,-0.33439,0.00014,20.10936]
[1776766952240,46.41,76551.65,14.3,-0.33366,0.00014,20.09361]
[1776766952614,46.41,76551.65,14.3,-0.33366,0.00014,20.09361]
[1776766953349,46.41,76547.11,14.3,-0.33431,0.00014,20.10767]
[1776766954293,46.41,76547.89,14.3,-0.3342,0.00014,20.10522]
[1776766955426,46.41,76548.65,14.3,-0.33409,0.00014,20.10283]
[1776766961219,46.4,76543.6,14.3,-0.33479,0.00014,20.11824]
[1776766961430,46.4,76543.6,14.3,-0.33479,0.00014,20.11824]
[1776766961486,46.4,76543.6,14.3,-0.33479,0.00014,20.11824]
[1776766961540,46.4,76543.6,14.3,-0.33479,0.00014,20.11824]
[1776766961977,46.4,76543.6,14.3,-0.33479,0.00014,20.11824]
[1776766962226,46.4,76539.77,14.3,-0.33534,0.00014,20.13]
[1776766963735,46.4,76537.36,14.3,-0.33568,0.00014,20.13749]
[1776766964841,46.4,76537.36,14.3,-0.33568,0.00014,20.13749]
[1776766970282,46.41,76537.01,14.3,-0.33576,0.00014,20.13912]
[1776766974835,46.41,76538.33,14.3,-0.33558,0.00014,20.1353]
[1776766980352,46.42,76537.04,14.3,-0.33579,0.00014,20.13981]
[1776766982486,46.42,76536.99,14.3,-0.3358,0.00014,20.14004]
[1776766985486,46.43,76536.03,14.3,-0.33594,0.00014,20.1432]
[1776766990743,46.43,76535.71,14.3,-0.336,0.00014,20.1444]
[1776766996446,46.44,76540.38,14.3,-0.33536,0.00014,20.13065]
[1776766997681,46.44,76540.38,14.3,-0.33536,0.00014,20.13073]
[1776766997874,46.44,76540.38,14.3,-0.33536,0.00014,20.13073]
[1776766997980,46.44,76540.38,14.3,-0.33536,0.00014,20.13073]
[1776766998485,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999816,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999820,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999830,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999868,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999886,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999915,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776766999991,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776767000123,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776767000213,46.44,76552.02,14.3,-0.33372,0.00014,20.09495]
[1776767000227,46.44,76552.16,14.3,-0.3337,0.00014,20.09463]
[1776767000551,46.44,76552.16,14.3,-0.3337,0.00014,20.09463]
[1776767000969,46.44,76552.16,14.3,-0.3337,0.00014,20.09463]
[1776767001065,46.44,76559.87,14.3,-0.33261,0.00014,20.0706]
[1776767002201,46.44,76559.87,14.3,-0.33261,0.00014,20.0706]
[1776767002463,46.44,76560.69,14.3,-0.33249,0.00014,20.06802]
[1776767002561,46.44,76560.69,14.3,-0.33249,0.00014,20.06802]
[1776767003126,46.44,76560.69,14.3,-0.33249,0.00014,20.06802]
[1776767006353,46.44,76559.65,14.3,-0.33264,0.00014,20.07125]
[1776767006600,46.44,76559.65,14.3,-0.33264,0.00014,20.07125]
[1776767006658,46.44,76559.65,14.3,-0.33264,0.00014,20.07125]
[1776767010051,46.44,76560.81,14.3,-0.33247,0.00014,20.0676]
[1776767011198,46.44,76560.85,14.3,-0.33247,0.00014,20.06747]
[1776767011215,46.44,76560.85,14.3,-0.33247,0.00014,20.06747]
[1776767011285,46.44,76568.09,14.3,-0.33142,0.00014,20.04048]
[1776767011520,46.44,76568.09,14.3,-0.33142,0.00014,20.04048]
[1776767011529,46.44,76568.09,14.3,-0.33142,0.00014,20.04048]
[1776767011709,46.44,76568.09,14.3,-0.33142,0.00014,20.04048]
[1776767012039,46.44,76574.76,14.3,-0.33047,0.00014,20.01945]
[1776767012706,46.44,76574.76,14.3,-0.33047,0.00014,20.01945]
[1776767012797,46.44,76582.59,14.3,-0.32937,0.00014,19.99466]
[1776767013999,46.44,76582.59,14.3,-0.32937,0.00014,19.99466]
[1776767015244,46.44,76588.0,14.3,-0.32861,0.00014,19.97747]
[1776767016105,46.44,76588.29,14.3,-0.32857,0.00014,19.97662]
[1776767016128,46.44,76588.29,14.3,-0.32857,0.00014,19.97662]
[1776767016575,46.44,76589.61,14.3,-0.32839,0.00014,19.97254]
[1776767016612,46.44,76597.35,14.3,-0.3273,0.00014,19.94772]
[1776767020259,46.45,76592.33,14.3,-0.32802,0.00014,19.964]
[1776767021647,46.45,76584.05,14.3,-0.32919,0.00014,19.99067]
[1776767027278,46.45,76580.99,14.3,-0.32963,0.00014,20.00059]
[1776767030804,46.45,76580.61,14.3,-0.32969,0.00014,20.00197]
[1776767035481,46.46,76578.22,14.3,-0.33004,0.00014,20.00976]
[1776767039741,46.46,76582.42,14.3,-0.32945,0.00014,19.99657]
[1776767040272,46.46,76582.42,14.3,-0.32945,0.00014,19.99657]
[1776767040922,46.46,76582.84,14.3,-0.32939,0.00014,19.99533]
[1776767041023,46.46,76592.84,14.3,-0.32799,0.00014,19.96342]
[1776767041790,46.46,76586.68,14.3,-0.32886,0.00014,19.98318]
[1776767045868,46.46,76580.85,14.3,-0.32968,0.00014,20.00186]
[1776767046581,46.46,76579.2,14.3,-0.32992,0.00014,20.00713]
[1776767049262,46.46,76579.93,14.3,-0.32982,0.00014,20.00488]
[1776767058909,46.47,76579.91,14.3,-0.32984,0.00014,20.00534]
[1776767064952,46.47,76579.37,14.3,-0.32992,0.00014,20.00722]
[1776767069988,46.47,76586.7,14.3,-0.32889,0.00014,19.9841]
[1776767071309,46.47,76586.7,14.3,-0.32889,0.00014,19.9841]
[1776767071672,46.47,76587.52,14.3,-0.32878,0.00014,19.98154]
[1776767073496,46.48,76591.52,14.3,-0.32819,0.00014,19.96456]
[1776767075643,46.48,76597.93,14.3,-0.3273,0.00014,19.94415]
[1776767076029,46.48,76590.56,14.3,-0.32834,0.00014,19.96785]
[1776767076586,46.48,76590.56,14.3,-0.32834,0.00014,19.96785]
[1776767082072,46.48,76590.62,14.3,-0.32834,0.00014,19.96802]
[1776767085093,46.49,76599.69,14.3,-0.32708,0.00014,19.93912]
[1776767085599,46.49,76599.69,14.3,-0.32708,0.00014,19.93912]
[1776767085645,46.49,76599.69,14.3,-0.32708,0.00014,19.93912]
[1776767086235,46.49,76599.69,14.3,-0.32708,0.00014,19.93912]
[1776767086240,46.49,76603.49,14.3,-0.32655,0.00014,19.92696]
[1776767087484,46.49,76605.19,14.3,-0.32631,0.00014,19.92153]
[1776767089205,46.49,76604.93,14.3,-0.32635,0.00014,19.92243]
[1776767091135,46.49,76598.61,14.3,-0.32725,0.00014,19.94302]
[1776767096170,46.49,76598.8,14.3,-0.32723,0.00014,19.94273]
[1776767101205,46.5,76597.02,14.3,-0.32749,0.00014,19.94876]
[1776767102412,46.5,76597.02,14.3,-0.32749,0.00014,19.94876]
[1776767102416,46.5,76597.02,14.3,-0.32749,0.00014,19.94876]
[1776767103556,46.5,76598.2,14.3,-0.32733,0.00014,19.94508]
[1776767104225,46.5,76593.11,14.3,-0.32805,0.00014,19.96146]
[1776767108254,46.5,76580.78,14.3,-0.3298,0.00014,20.00095]
[1776767108818,46.5,76580.78,14.3,-0.3298,0.00014,20.00095]
[1776767111403,46.51,76576.96,14.3,-0.33034,0.00014,20.01313]
[1776767111431,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111615,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111656,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111737,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111738,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111872,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767111977,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767112167,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767112272,46.51,76576.38,14.3,-0.33042,0.00014,20.01498]
[1776767112282,46.51,76554.17,14.3,-0.33356,0.00014,20.08448]
[1776767112487,46.51,76554.17,14.3,-0.33356,0.00014,20.08448]
[1776767113268,46.51,76554.17,14.3,-0.33356,0.00014,20.08448]
[1776767113290,46.51,76547.43,14.3,-0.33451,0.00014,20.10529]
[1776767114319,46.51,76547.43,14.3,-0.33451,0.00014,20.10529]
[1776767116103,46.5,76551.69,14.3,-0.33391,0.00014,20.09202]
[1776767116496,46.5,76552.89,14.3,-0.33373,0.00014,20.08826]
[1776767116579,46.5,76552.89,14.3,-0.33373,0.00014,20.08826]
[1776767117317,46.5,76559.46,14.3,-0.3328,0.00014,20.06781]
[1776767121731,46.5,76561.22,14.3,-0.33255,0.00014,20.06223]
[1776767123086,46.5,76559.54,14.3,-0.33279,0.00014,20.06745]
[1776767124281,46.5,76559.62,14.3,-0.33277,0.00014,20.06718]
[1776767132423,46.5,76564.6,14.3,-0.33204,0.00014,20.04717]
[1776767138063,46.5,76565.86,14.3,-0.33186,0.00014,20.04321]
[1776767138077,46.5,76565.86,14.3,-0.33186,0.00014,20.04321]
[1776767143500,46.5,76563.89,14.3,-0.33214,0.00014,20.04938]
[1776767145874,46.5,76563.86,14.3,-0.33214,0.00014,20.04947]
[1776767146520,46.5,76576.06,14.3,-0.33042,0.00014,20.01113]
[1776767151556,46.5,76574.14,14.3,-0.33069,0.00014,20.01732]
[1776767156591,46.5,76572.01,14.3,-0.331,0.00014,20.02412]
[1776767160347,46.5,76575.48,14.3,-0.33051,0.00014,20.01322]
[1776767164723,46.5,76577.34,14.3,-0.33025,0.00014,20.00749]
[1776767167496,46.5,76581.95,14.3,-0.32961,0.00014,19.993]
[1776767167498,46.5,76581.95,14.3,-0.32961,0.00014,19.993]
[1776767170091,46.51,76592.65,14.3,-0.32811,0.00014,19.95902]
[1776767171259,46.51,76593.57,14.3,-0.32798,0.00014,19.95615]
[1776767171269,46.51,76593.57,14.3,-0.32798,0.00014,19.95615]
[1776767176312,46.51,76599.19,14.3,-0.32721,0.00014,19.93851]
[1776767177449,46.51,76599.46,14.3,-0.32717,0.00014,19.93782]
[1776767181616,46.52,76600.1,14.3,-0.3271,0.00014,19.93612]
[1776767185123,46.52,76599.6,14.3,-0.32718,0.00014,19.93798]
[1776767187521,46.52,76599.56,14.3,-0.3272,0.00014,19.93836]
[1776767190352,46.53,76599.6,14.3,-0.3272,0.00014,19.9384]
[1776767196875,46.54,76597.72,14.3,-0.32746,0.00014,19.94075]
[1776767200099,46.54,76596.13,14.3,-0.32769,0.00014,19.94599]
[1776767204934,46.54,76589.09,14.3,-0.32869,0.00014,19.96884]
[1776767209969,46.54,76587.2,14.3,-0.32897,0.00014,19.9751]
[1776767215008,46.55,76585.96,14.3,-0.32915,0.00014,19.97923]
[1776767220040,46.55,76586.35,14.3,-0.3291,0.00014,19.97817]
[1776767225075,46.55,76588.88,14.3,-0.32876,0.00014,19.97032]
[1776767230111,46.55,76584.76,14.3,-0.32934,0.00014,19.98363]
[1776767234525,46.56,76584.23,14.3,-0.32942,0.00014,19.98537]
[1776767234701,46.56,76581.06,14.3,-0.32987,0.00014,19.99548]
[1776767240181,46.56,76579.98,14.3,-0.33003,0.00014,19.99901]
[1776767246222,46.56,76577.46,14.3,-0.33039,0.00014,20.00707]
[1776767247157,46.56,76577.46,14.3,-0.33039,0.00014,20.00707]
[1776767247162,46.56,76577.46,14.3,-0.33039,0.00014,20.00707]
[1776767247261,46.56,76577.46,14.3,-0.33039,0.00014,20.00707]
[1776767248391,46.56,76576.37,14.3,-0.33054,0.00014,20.01052]
[1776767248492,46.56,76565.03,14.3,-0.33214,0.00014,20.04612]
[1776767249142,46.56,76565.03,14.3,-0.33214,0.00014,20.04612]
[1776767249193,46.56,76565.03,14.3,-0.33214,0.00014,20.04612]
[1776767249244,46.56,76561.17,14.3,-0.33269,0.00014,20.05815]
[1776767249629,46.56,76561.17,14.3,-0.33269,0.00014,20.05815]
[1776767251046,46.56,76559.96,14.3,-0.33286,0.00014,20.06204]
[1776767251258,46.56,76559.85,14.3,-0.33286,0.00014,20.05819]
[1776767253218,46.56,76559.43,14.3,-0.33291,0.00014,20.05944]
[1776767253282,46.56,76559.43,14.3,-0.33291,0.00014,20.05944]
[1776767256794,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767256810,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767256869,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767256884,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767256888,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767256918,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767257004,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767257016,46.56,76552.78,14.3,-0.33385,0.00014,20.07996]
[1776767257305,46.56,76549.11,14.3,-0.33437,0.00014,20.09125]
[1776767260378,46.56,76547.67,14.3,-0.33458,0.00014,20.09587]
[1776767263011,46.57,76550.18,14.3,-0.33424,0.00014,20.08839]
[1776767263561,46.57,76550.18,14.3,-0.33424,0.00014,20.08839]
[1776767264246,46.57,76550.24,14.3,-0.33423,0.00014,20.08829]
[1776767264977,46.57,76549.94,14.3,-0.33428,0.00014,20.08931]
[1776767266223,46.57,76550.0,14.3,-0.33427,0.00014,20.08921]
[1776767271402,46.58,76549.35,14.3,-0.33439,0.00014,20.09176]
[1776767276438,46.58,76549.5,14.3,-0.33439,0.00014,20.09184]
[1776767279517,46.59,76549.27,14.3,-0.33443,0.00014,20.09273]
[1776767284494,46.6,76555.2,14.3,-0.33362,0.00014,20.07504]
[1776767285300,46.6,76555.2,14.3,-0.33362,0.00014,20.07504]
[1776767285358,46.6,76555.2,14.3,-0.33362,0.00014,20.07504]
[1776767285437,46.6,76555.2,14.3,-0.33362,0.00014,20.07504]
[1776767285472,46.6,76555.2,14.3,-0.33362,0.00014,20.07504]
[1776767286508,46.6,76541.95,14.3,-0.3355,0.00014,20.11601]
[1776767291547,46.6,76543.18,14.3,-0.33534,0.00014,20.11262]
[1776767296582,46.61,76542.09,14.3,-0.33551,0.00014,20.11634]
[1776767300093,46.61,76539.23,14.3,-0.33593,0.00014,20.12524]
[1776767305645,46.62,76538.6,14.3,-0.33604,0.00014,20.12767]
[1776767310681,46.62,76536.6,14.3,-0.33634,0.00014,20.1341]
[1776767312574,46.62,76536.6,14.3,-0.33634,0.00014,20.1341]
[1776767317730,46.63,76538.21,14.3,-0.3361,0.00014,20.1254]
[1776767322764,46.64,76536.36,14.3,-0.33638,0.00014,20.13138]
[1776767327800,46.64,76538.16,14.3,-0.33614,0.00014,20.12624]
[1776767328807,46.64,76544.27,14.3,-0.33528,0.00014,20.10765]
[1776767334849,46.65,76543.3,14.3,-0.33543,0.00014,20.11114]
[1776767339884,46.65,76543.64,14.3,-0.3354,0.00014,20.1105]
[1776767347940,46.66,76544.09,14.3,-0.33537,0.00014,20.10979]
[1776767352975,46.67,76536.25,14.3,-0.3365,0.00014,20.13409]
[1776767358010,46.67,76536.49,14.3,-0.33648,0.00014,20.13369]
[1776767363044,46.68,76536.66,14.3,-0.33647,0.00014,20.13351]
[1776767368080,46.68,76538.93,14.3,-0.33616,0.00014,20.12695]
[1776767370094,46.69,76545.15,14.3,-0.33529,0.00014,20.10813]
[1776767375463,46.69,76547.43,14.3,-0.33495,0.00014,20.09713]
[1776767377142,46.69,76554.26,14.3,-0.334,0.00014,20.07655]
[1776767377752,46.69,76554.26,14.3,-0.334,0.00014,20.07655]
[1776767380897,46.7,76556.42,14.3,-0.33371,0.00014,20.07023]
[1776767381783,46.7,76550.94,14.3,-0.33449,0.00014,20.08721]
[1776767382131,46.7,76550.94,14.3,-0.33449,0.00014,20.08721]
[1776767382971,46.7,76548.17,14.3,-0.33488,0.00014,20.09581]
[1776767388220,46.71,76546.59,14.3,-0.33513,0.00014,20.10119]
[1776767393255,46.72,76544.14,14.3,-0.3355,0.00014,20.10911]
[1776767399297,46.72,76544.54,14.3,-0.33546,0.00014,20.10839]
[1776767404332,46.73,76547.88,14.3,-0.33501,0.00014,20.09863]
[1776767406346,46.73,76540.83,14.3,-0.33601,0.00014,20.1203]
[1776767411073,46.74,76539.39,14.3,-0.33623,0.00014,20.12497]
[1776767418430,46.74,76540.35,14.3,-0.33612,0.00014,20.12263]
[1776767423466,46.75,76539.09,14.3,-0.33631,0.00014,20.1268]
[1776767425763,46.75,76535.89,14.3,-0.33677,0.00014,20.13657]
[1776767425796,46.75,76535.89,14.3,-0.33677,0.00014,20.13657]
[1776767428151,46.75,76535.31,14.3,-0.33685,0.00014,20.13845]
[1776767430518,46.75,76526.95,14.3,-0.33805,0.00014,20.16387]
[1776767435553,46.76,76525.68,14.3,-0.33821,0.00014,20.16358]
[1776767441596,46.76,76526.6,14.3,-0.33809,0.00014,20.16103]
[1776767443663,46.76,76526.98,14.3,-0.33804,0.00014,20.15991]
[1776767444617,46.76,76534.77,14.3,-0.33693,0.00014,20.13647]
[1776767449654,46.76,76537.31,14.3,-0.33659,0.00014,20.12907]
[1776767453483,46.77,76538.08,14.3,-0.33648,0.00014,20.12679]
[1776767453487,46.77,76538.08,14.3,-0.33648,0.00014,20.12679]
[1776767453490,46.77,76538.08,14.3,-0.33648,0.00014,20.12679]
[1776767453682,46.77,76546.22,14.3,-0.33534,0.00014,20.1022]
[1776767454192,46.77,76546.22,14.3,-0.33534,0.00014,20.1022]
[1776767455319,46.77,76550.14,14.3,-0.33478,0.00014,20.0903]
[1776767457252,46.77,76549.52,14.3,-0.33488,0.00014,20.09236]
[1776767457609,46.77,76549.52,14.3,-0.33488,0.00014,20.09236]
[1776767457853,46.77,76551.96,14.3,-0.33454,0.00014,20.08498]
[1776767457899,46.77,76551.96,14.3,-0.33454,0.00014,20.08498]
[1776767458726,46.77,76559.34,14.3,-0.3335,0.00014,20.06224]
[1776767459666,46.77,76559.34,14.3,-0.3335,0.00014,20.06224]
[1776767459871,46.77,76559.02,14.3,-0.33354,0.00014,20.0632]
[1776767461410,46.77,76559.2,14.3,-0.33351,0.00014,20.06261]
[1776767461416,46.77,76559.2,14.3,-0.33351,0.00014,20.06261]
[1776767461513,46.77,76559.2,14.3,-0.33351,0.00014,20.06261]
[1776767463403,46.77,76560.63,14.3,-0.33331,0.00014,20.05814]
[1776767463726,46.77,76560.63,14.3,-0.33331,0.00014,20.05814]
[1776767468068,46.77,76557.26,14.3,-0.33378,0.00014,20.06842]
[1776767473830,46.77,76560.07,14.3,-0.33337,0.00014,20.05954]
[1776767478866,46.76,76557.58,14.3,-0.33372,0.00014,20.06704]
[1776767480371,46.76,76557.58,14.3,-0.33372,0.00014,20.06704]
[1776767480423,46.76,76557.58,14.3,-0.33372,0.00014,20.06704]
[1776767480708,46.76,76557.58,14.3,-0.33372,0.00014,20.06704]
[1776767481282,46.76,76557.23,14.3,-0.33376,0.00014,20.06805]
[1776767481630,46.76,76557.23,14.3,-0.33376,0.00014,20.06805]
[1776767482944,46.76,76548.94,14.3,-0.33493,0.00014,20.09345]
[1776767483414,46.76,76548.94,14.3,-0.33493,0.00014,20.09345]
[1776767484827,46.76,76547.64,14.3,-0.33511,0.00014,20.09732]
[1776767485757,46.76,76547.64,14.3,-0.33511,0.00014,20.09732]
[1776767485915,46.76,76545.88,14.3,-0.33536,0.00014,20.10257]
[1776767489018,46.76,76548.35,14.3,-0.33501,0.00014,20.09518]
[1776767489096,46.76,76549.21,14.3,-0.33489,0.00014,20.09264]
[1776767490020,46.76,76549.21,14.3,-0.33489,0.00014,20.09264]
[1776767490027,46.76,76549.21,14.3,-0.33489,0.00014,20.09264]
[1776767490167,46.76,76549.21,14.3,-0.33489,0.00014,20.09264]
[1776767490265,46.76,76553.2,14.3,-0.33433,0.00014,20.08036]
[1776767490898,46.76,76553.2,14.3,-0.33433,0.00014,20.08036]
[1776767490950,46.76,76553.57,14.3,-0.33428,0.00014,20.07932]
[1776767492200,46.76,76553.57,14.3,-0.33428,0.00014,20.07932]
[1776767492468,46.76,76553.57,14.3,-0.33428,0.00014,20.07932]
[1776767493466,46.76,76553.77,14.3,-0.33422,0.00014,20.07436]
[1776767493568,46.76,76554.3,14.3,-0.33415,0.00014,20.07269]
[1776767494119,46.76,76554.3,14.3,-0.33415,0.00014,20.07269]
[1776767494220,46.76,76554.3,14.3,-0.33415,0.00014,20.07279]
[1776767496243,46.76,76555.0,14.3,-0.33405,0.00014,20.0706]
[1776767496659,46.76,76555.0,14.3,-0.33405,0.00014,20.0706]
[1776767497999,46.76,76549.05,14.3,-0.33489,0.00014,20.08872]
[1776767503405,46.76,76550.27,14.3,-0.33471,0.00014,20.08478]
[1776767511092,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512390,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512503,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512512,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512517,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512623,46.75,76550.06,14.3,-0.33472,0.00014,20.08499]
[1776767512967,46.75,76551.78,14.3,-0.33447,0.00014,20.07963]
[1776767513440,46.75,76551.78,14.3,-0.33447,0.00014,20.07963]
[1776767514518,46.75,76554.69,14.3,-0.33406,0.00014,20.07069]
[1776767514827,46.75,76556.36,14.3,-0.33382,0.00014,20.06552]
[1776767515295,46.75,76556.36,14.3,-0.33382,0.00014,20.06552]
[1776767516774,46.75,76556.15,14.3,-0.33385,0.00014,20.06613]
[1776767516785,46.75,76556.15,14.3,-0.33385,0.00014,20.06613]
[1776767527785,46.75,76560.83,14.3,-0.33318,0.00014,20.05152]
[1776767528315,46.75,76560.83,14.3,-0.33318,0.00014,20.05152]
[1776767531223,46.74,76561.25,14.3,-0.33312,0.00014,20.05005]
[1776767531912,46.74,76561.25,14.3,-0.33312,0.00014,20.05003]
[1776767532880,46.74,76561.25,14.3,-0.33311,0.00014,20.05001]
[1776767538288,46.74,76563.08,14.3,-0.33285,0.00014,20.04422]
[1776767543324,46.74,76562.75,14.3,-0.33289,0.00014,20.04515]
[1776767547699,46.74,76562.83,14.3,-0.33288,0.00014,20.04484]
[1776767553393,46.74,76566.13,14.3,-0.33238,0.00014,20.03016]
[1776767554831,46.74,76566.13,14.3,-0.33238,0.00014,20.03016]
[1776767558331,46.74,76565.46,14.3,-0.33248,0.00014,20.03219]
[1776767559438,46.74,76555.18,14.3,-0.33392,0.00014,20.06394]
[1776767564473,46.73,76561.01,14.3,-0.33309,0.00014,20.04576]
[1776767569508,46.73,76563.71,14.3,-0.33271,0.00014,20.0373]
[1776767574543,46.73,76556.98,14.3,-0.33365,0.00014,20.05801]
[1776767575981,46.73,76556.59,14.3,-0.33371,0.00014,20.05918]
[1776767576854,46.73,76556.59,14.3,-0.33371,0.00014,20.05918]
[1776767576557,46.73,76556.51,14.3,-0.33372,0.00014,20.05939]
[1776767577714,46.73,76556.51,14.3,-0.33372,0.00014,20.05939]
[1776767577815,46.73,76556.55,14.3,-0.33371,0.00014,20.05934]
[1776767583606,46.73,76557.78,14.3,-0.33353,0.00014,20.05539]
[1776767587899,46.73,76559.33,14.3,-0.33331,0.00014,20.05049]
[1776767588386,46.73,76559.33,14.3,-0.33331,0.00014,20.05049]
[1776767593599,46.73,76558.66,14.3,-0.3334,0.00014,20.05244]
[1776767593632,46.73,76558.66,14.3,-0.3334,0.00014,20.05244]
[1776767594284,46.73,76554.79,14.3,-0.33395,0.00014,20.06435]
[1776767594883,46.73,76554.79,14.3,-0.33395,0.00014,20.06435]
[1776767594683,46.73,76547.41,14.3,-0.33499,0.00014,20.08698]
[1776767595690,46.73,76547.48,14.3,-0.33498,0.00014,20.08673]
[1776767600725,46.73,76552.18,14.3,-0.33433,0.00014,20.07275]
[1776767605759,46.74,76547.7,14.3,-0.33499,0.00014,20.08701]
[1776767610796,46.74,76549.65,14.3,-0.33473,0.00014,20.08146]
[1776767615831,46.75,76549.59,14.3,-0.33473,0.00014,20.07778]
[1776767618474,46.75,76549.55,14.3,-0.33474,0.00014,20.07799]
[1776767620467,46.75,76549.55,14.3,-0.33474,0.00014,20.07808]
[1776767620491,46.75,76549.55,14.3,-0.33474,0.00014,20.07808]
[1776767622599,46.76,76544.57,14.3,-0.33546,0.00014,20.09365]
[1776767622667,46.76,76544.57,14.3,-0.33546,0.00014,20.09365]
[1776767626087,46.76,76544.09,14.3,-0.33554,0.00014,20.09542]
[1776767631944,46.77,76547.55,14.3,-0.33507,0.00014,20.08537]
[1776767637413,46.77,76547.94,14.3,-0.33503,0.00014,20.08453]
[1776767642827,46.78,76542.63,14.3,-0.3358,0.00014,20.10112]
[1776767645952,46.78,76541.22,14.3,-0.33601,0.00014,20.10569]
[1776767650862,46.79,76537.04,14.3,-0.33662,0.00014,20.11864]
[1776767651865,46.79,76538.63,14.3,-0.33639,0.00014,20.11388]
[1776767653668,46.79,76539.79,14.3,-0.33624,0.00014,20.1105]
[1776767658905,46.79,76540.29,14.3,-0.33618,0.00014,20.10927]
[1776767659213,46.79,76540.29,14.3,-0.33618,0.00014,20.10927]
[1776767659919,46.79,76540.29,14.3,-0.33618,0.00014,20.10927]
[1776767659314,46.8,76548.17,14.3,-0.33507,0.00014,20.0855]
[1776767660853,46.8,76548.17,14.3,-0.33507,0.00014,20.0855]
[1776767660955,46.8,76552.8,14.3,-0.33443,0.00014,20.07153]
[1776767662440,46.8,76552.86,14.3,-0.33442,0.00014,20.07135]
[1776767662511,46.8,76552.9,14.3,-0.33441,0.00014,20.07119]
[1776767663876,46.8,76552.9,14.3,-0.33441,0.00014,20.07119]
[1776767664173,46.8,76552.74,14.3,-0.33444,0.00014,20.07189]
[1776767669208,46.8,76556.62,14.3,-0.33389,0.00014,20.05983]
[1776767671850,46.8,76557.94,14.3,-0.3337,0.00014,20.05574]
[1776767672532,46.8,76558.46,14.3,-0.3336,0.00014,20.04978]
[1776767675071,46.8,76558.46,14.3,-0.3336,0.00014,20.04978]
[1776767680285,46.8,76558.45,14.3,-0.33359,0.00014,20.04961]
[1776767681088,46.8,76558.45,14.3,-0.33359,0.00014,20.04961]
[1776767688341,46.79,76558.52,14.3,-0.33357,0.00014,20.04915]
[1776767694383,46.79,76558.33,14.3,-0.33359,0.00014,20.04954]
[1776767699418,46.79,76557.48,14.3,-0.3337,0.00014,20.05199]
[1776767704453,46.79,76556.23,14.3,-0.33387,0.00014,20.05564]
[1776767705775,46.79,76556.23,14.3,-0.33387,0.00014,20.05564]
[1776767706999,46.79,76556.23,14.3,-0.33387,0.00014,20.0556]
[1776767713396,46.78,76560.0,14.3,-0.33333,0.00014,20.0437]
[1776767714165,46.78,76561.58,14.3,-0.3331,0.00014,20.03879]
[1776767719558,46.78,76561.23,14.3,-0.33315,0.00014,20.03972]
[1776767724593,46.78,76562.15,14.3,-0.33301,0.00014,20.03672]
[1776767727716,46.78,76562.29,14.3,-0.33299,0.00014,20.03622]
[1776767733656,46.77,76563.46,14.3,-0.33279,0.00014,20.02807]
[1776767736147,46.77,76564.49,14.3,-0.33264,0.00014,20.02482]
[1776767741712,46.77,76565.14,14.3,-0.33254,0.00014,20.02266]
[1776767748761,46.77,76565.77,14.3,-0.33244,0.00014,20.02051]
[1776767753307,46.77,76565.99,14.3,-0.33241,0.00014,20.01972]
[1776767754354,46.77,76568.21,14.3,-0.33209,0.00014,20.0128]
[1776767756182,46.77,76568.55,14.3,-0.33204,0.00014,20.01169]
[1776767761852,46.76,76566.33,14.3,-0.33235,0.00014,20.01845]
[1776767767894,46.76,76566.34,14.3,-0.33234,0.00014,20.01827]
[1776767772929,46.76,76566.31,14.3,-0.33234,0.00014,20.01823]
[1776767777964,46.76,76566.78,14.3,-0.33227,0.00014,20.01665]
[1776767782998,46.76,76569.8,14.3,-0.33184,0.00014,20.00717]
[1776767788038,46.76,76571.14,14.3,-0.33165,0.00014,20.00292]
[1776767795088,46.75,76570.57,14.3,-0.3317,0.00014,20.0003]
[1776767802136,46.75,76570.64,14.3,-0.33169,0.00014,19.99998]
[1776767807172,46.75,76567.1,14.3,-0.33218,0.00014,20.01091]
[1776767812206,46.75,76565.37,14.3,-0.33242,0.00014,20.01616]
[1776767817242,46.75,76569.12,14.3,-0.33189,0.00014,20.00437]
[1776767819357,46.75,76569.12,14.3,-0.33189,0.00014,20.00436]
[1776767821970,46.75,76569.08,14.3,-0.33189,0.00014,20.00445]
[1776767823989,46.75,76569.47,14.3,-0.33183,0.00014,20.0032]
[1776767825064,46.75,76569.93,14.3,-0.33177,0.00014,20.00173]
[1776767831956,46.75,76571.59,14.3,-0.33153,0.00014,19.99649]
[1776767832106,46.75,76571.59,14.3,-0.33153,0.00014,19.99649]
[1776767832178,46.75,76571.59,14.3,-0.33153,0.00014,19.99646]
[1776767832489,46.75,76578.12,14.3,-0.33061,0.00014,19.97603]
[1776767833277,46.75,76578.12,14.3,-0.33061,0.00014,19.97603]
[1776767833612,46.75,76578.12,14.3,-0.33061,0.00014,19.97603]
[1776767833899,46.75,76578.12,14.3,-0.33061,0.00014,19.97603]
[1776767843424,46.75,76571.35,14.3,-0.33156,0.00014,19.99719]
[1776767844930,46.75,76571.35,14.3,-0.33156,0.00014,19.99719]
[1776767845203,46.75,76571.35,14.3,-0.33156,0.00014,19.99717]
[1776767845690,46.75,76571.35,14.3,-0.33156,0.00014,19.99717]
[1776767848597,46.74,76576.02,14.3,-0.3309,0.00014,19.98255]
[1776767854501,46.74,76575.13,14.3,-0.331,0.00014,19.98101]
[1776767862556,46.74,76575.85,14.3,-0.3309,0.00014,19.97874]
[1776767867592,46.74,76576.41,14.3,-0.33082,0.00014,19.97698]
[1776767870396,46.74,76576.45,14.3,-0.33081,0.00014,19.97686]
[1776767870418,46.74,76576.45,14.3,-0.33081,0.00014,19.97686]
[1776767871608,46.74,76576.26,14.3,-0.33084,0.00014,19.97745]
[1776767871656,46.74,76576.26,14.3,-0.33084,0.00014,19.97745]
[1776767877662,46.74,76573.18,14.3,-0.33127,0.00014,19.98705]
[1776767882697,46.74,76572.83,14.3,-0.33132,0.00014,19.98809]
[1776767893774,46.74,76572.95,14.3,-0.3313,0.00014,19.98761]
[1776767900823,46.74,76575.51,14.3,-0.33094,0.00014,19.97957]
[1776767906865,46.74,76573.64,14.3,-0.3312,0.00014,19.98539]
[1776767911900,46.74,76571.25,14.3,-0.33151,0.00014,19.98849]
[1776767918949,46.74,76572.96,14.3,-0.33126,0.00014,19.98308]
[1776767922620,46.74,76572.96,14.3,-0.33126,0.00014,19.98306]
[1776767922709,46.74,76572.96,14.3,-0.33126,0.00014,19.98306]
[1776767922785,46.74,76572.96,14.3,-0.33126,0.00014,19.98306]
[1776767923131,46.74,76572.96,14.3,-0.33126,0.00014,19.98306]
[1776767933048,46.74,76571.95,14.3,-0.3314,0.00014,19.98615]
[1776767933373,46.74,76571.95,14.3,-0.3314,0.00014,19.98615]
[1776767933408,46.74,76571.95,14.3,-0.3314,0.00014,19.98615]
[1776767933424,46.74,76571.95,14.3,-0.3314,0.00014,19.98615]
[1776767934055,46.74,76564.52,14.3,-0.33245,0.00014,20.00928]
[1776767935062,46.74,76558.49,14.3,-0.3333,0.00014,20.02795]
[1776767936559,46.74,76557.84,14.3,-0.33339,0.00014,20.02993]
[1776767936575,46.74,76557.84,14.3,-0.33339,0.00014,20.02993]
[1776767937282,46.74,76557.28,14.3,-0.33347,0.00014,20.03162]
[1776767939063,46.74,76556.9,14.3,-0.33352,0.00014,20.03275]
[1776767939066,46.74,76556.9,14.3,-0.33352,0.00014,20.03275]
[1776767940292,46.74,76556.83,14.3,-0.33353,0.00014,20.03288]
[1776767944695,46.73,76564.44,14.3,-0.33245,0.00014,20.00917]
[1776767946586,46.73,76561.89,14.3,-0.3328,0.00014,20.01704]
[1776767948425,46.73,76561.61,14.3,-0.33284,0.00014,20.01785]
[1776767958227,46.73,76562.95,14.3,-0.33264,0.00014,20.01348]
[1776767963261,46.73,76562.57,14.3,-0.33269,0.00014,20.01456]
[1776767966284,46.73,76569.26,14.3,-0.33175,0.00014,19.99371]
[1776767971777,46.73,76571.15,14.3,-0.33148,0.00014,19.98781]
[1776767972040,46.73,76571.15,14.3,-0.33148,0.00014,19.98781]
[1776767977361,46.73,76565.57,14.3,-0.33224,0.00014,20.0009]
[1776767982396,46.73,76565.23,14.3,-0.33229,0.00014,20.0019]
[1776767987431,46.73,76564.08,14.3,-0.33245,0.00014,20.0054]
[1776767993472,46.72,76562.95,14.3,-0.3326,0.00014,20.00881]
[1776767998508,46.72,76564.11,14.3,-0.33243,0.00014,20.00515]
[1776768002348,46.72,76563.47,14.3,-0.33252,0.00014,20.0071]
[1776768002644,46.72,76563.47,14.3,-0.33252,0.00014,20.0071]
[1776768003430,46.72,76558.83,14.3,-0.33318,0.00014,20.02146]
[1776768008066,46.72,76555.59,14.3,-0.33363,0.00014,20.03136]
[1776768010049,46.72,76555.5,14.3,-0.33364,0.00014,20.03158]
[1776768016026,46.72,76549.0,14.3,-0.33455,0.00014,20.05133]
[1776768016030,46.72,76549.0,14.3,-0.33455,0.00014,20.05133]
[1776768018333,46.72,76547.45,14.3,-0.33476,0.00014,20.05594]
[1776768018514,46.72,76547.45,14.3,-0.33476,0.00014,20.05594]
[1776768023683,46.71,76546.33,14.3,-0.33491,0.00014,20.05908]
[1776768027711,46.71,76552.26,14.3,-0.33406,0.00014,20.04068]
[1776768032746,46.71,76557.11,14.3,-0.33334,0.00014,20.02125]
[1776768037781,46.7,76555.92,14.3,-0.33351,0.00014,20.0248]
[1776768042816,46.7,76556.23,14.3,-0.33346,0.00014,20.02371]
[1776768047851,46.7,76553.43,14.3,-0.33385,0.00014,20.03219]
[1776768052886,46.7,76554.87,14.3,-0.33364,0.00014,20.02758]
[1776768053443,46.7,76554.87,14.3,-0.33364,0.00014,20.02758]
[1776768057282,46.7,76554.87,14.3,-0.33363,0.00014,20.02755]
[1776768058709,46.7,76553.36,14.3,-0.33384,0.00014,20.03208]
[1776768059916,46.7,76553.28,14.3,-0.33385,0.00014,20.03229]
[1776768063963,46.69,76546.79,14.3,-0.33476,0.00014,20.05204]
[1776768067408,46.69,76545.79,14.3,-0.3349,0.00014,20.05496]
[1776768071012,46.69,76539.41,14.3,-0.33579,0.00014,20.07425]
[1776768076048,46.68,76540.26,14.3,-0.33566,0.00014,20.07132]
[1776768080696,46.68,76540.5,14.3,-0.33561,0.00014,20.07035]
[1776768082816,46.68,76537.59,14.3,-0.33602,0.00014,20.07911]
[1776768088132,46.67,76542.07,14.3,-0.33537,0.00014,20.0651]
[1776768093166,46.67,76541.7,14.3,-0.33539,0.00014,20.06167]
[1776768099209,46.67,76541.82,14.3,-0.33536,0.00014,20.061]
[1776768099614,46.67,76541.82,14.3,-0.33536,0.00014,20.061]
[1776768105251,46.66,76541.93,14.3,-0.33533,0.00014,20.06037]
[1776768110286,46.66,76539.72,14.3,-0.33563,0.00014,20.06683]
[1776768110553,46.66,76539.72,14.3,-0.33563,0.00014,20.06683]
[1776768116327,46.65,76537.2,14.3,-0.33597,0.00014,20.07418]
[1776768120031,46.65,76535.19,14.3,-0.33625,0.00014,20.08012]
[1776768121362,46.65,76535.19,14.3,-0.33625,0.00014,20.08012]
[1776768123662,46.65,76536.76,14.3,-0.33602,0.00014,20.07509]
[1776768127116,46.64,76536.8,14.3,-0.336,0.00014,20.07479]
[1776768130426,46.64,76528.52,14.3,-0.33717,0.00014,20.09969]
[1776768133959,46.64,76528.45,14.3,-0.33718,0.00014,20.09983]
[1776768133978,46.64,76528.45,14.3,-0.33718,0.00014,20.09983]
[1776768133995,46.64,76528.45,14.3,-0.33718,0.00014,20.09983]
[1776768134878,46.64,76520.25,14.3,-0.33833,0.00014,20.12434]
[1776768135795,46.64,76520.25,14.3,-0.33833,0.00014,20.12434]
[1776768135897,46.63,76520.65,14.3,-0.33827,0.00014,20.12305]
[1776768137164,46.63,76520.65,14.3,-0.33827,0.00014,20.12305]
[1776768138200,46.63,76520.51,14.3,-0.3383,0.00014,20.1235]
[1776768143520,46.64,76519.04,14.3,-0.33852,0.00014,20.12818]
[1776768145893,46.64,76519.04,14.3,-0.33852,0.00014,20.12818]
[1776768145908,46.64,76519.04,14.3,-0.33852,0.00014,20.12818]
[1776768149728,46.64,76516.71,14.3,-0.33885,0.00014,20.1353]
[1776768151356,46.64,76516.4,14.3,-0.3389,0.00014,20.13628]
[1776768151592,46.64,76512.76,14.3,-0.3394,0.00014,20.14293]
[1776768151900,46.64,76504.88,14.3,-0.34052,0.00014,20.16639]
[1776768154158,46.64,76504.55,14.3,-0.34057,0.00014,20.16738]
[1776768159632,46.64,76507.47,14.3,-0.34015,0.00014,20.15876]
[1776768163142,46.64,76506.43,14.3,-0.3403,0.00014,20.16188]
[1776768168696,46.64,76508.04,14.3,-0.34008,0.00014,20.15715]
[1776768172765,46.64,76507.75,14.3,-0.34012,0.00014,20.15806]
[1776768172767,46.64,76507.75,14.3,-0.34012,0.00014,20.15806]
[1776768172773,46.64,76507.75,14.3,-0.34012,0.00014,20.15806]
[1776768172867,46.65,76509.84,14.3,-0.33982,0.00014,20.15186]
[1776768174276,46.65,76509.84,14.3,-0.33982,0.00014,20.15186]
[1776768174919,46.64,76515.53,14.3,-0.339,0.00014,20.13465]
[1776768174922,46.64,76515.53,14.3,-0.339,0.00014,20.13465]
[1776768175498,46.64,76517.84,14.3,-0.33867,0.00014,20.12773]
[1776768180555,46.64,76519.85,14.3,-0.33837,0.00014,20.12125]
[1776768180917,46.64,76519.85,14.3,-0.33837,0.00014,20.12125]
[1776768180935,46.64,76519.85,14.3,-0.33837,0.00014,20.12125]
[1776768181159,46.64,76519.85,14.3,-0.33837,0.00014,20.12125]
[1776768181463,46.64,76519.85,14.3,-0.33837,0.00014,20.12125]
[1776768181527,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768181551,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768181593,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768181745,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768181772,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768182130,46.63,76522.77,14.3,-0.33794,0.00014,20.11229]
[1776768182231,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182567,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182609,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182689,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182815,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182874,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182919,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768182959,46.63,76545.61,14.3,-0.33469,0.00014,20.04278]
[1776768183311,46.63,76559.08,14.3,-0.33278,0.00014,20.00113]
[1776768183615,46.63,76559.08,14.3,-0.33278,0.00014,20.00113]
[1776768183627,46.63,76559.08,14.3,-0.33278,0.00014,20.00113]
[1776768183806,46.63,76571.66,14.3,-0.33101,0.00014,19.96186]
[1776768184875,46.63,76571.66,14.3,-0.33101,0.00014,19.96186]
[1776768185086,46.63,76571.66,14.3,-0.33101,0.00014,19.96186]
[1776768185661,46.63,76571.91,14.3,-0.33097,0.00014,19.96112]
[1776768186031,46.63,76571.91,14.3,-0.33097,0.00014,19.96112]
[1776768189723,46.64,76572.04,14.3,-0.33096,0.00014,19.96086]
[1776768189813,46.64,76572.04,14.3,-0.33096,0.00014,19.9609]
[1776768194208,46.63,76573.17,14.3,-0.33078,0.00014,19.95686]
[1776768199918,46.63,76573.69,14.3,-0.3307,0.00014,19.95493]
[1776768204953,46.62,76572.41,14.3,-0.33087,0.00014,19.95875]
[1776768210017,46.62,76571.19,14.3,-0.33103,0.00014,19.9624]
[1776768210031,46.62,76571.19,14.3,-0.33103,0.00014,19.9624]
[1776768210109,46.62,76570.56,14.3,-0.33112,0.00014,19.96433]
[1776768213033,46.62,76570.12,14.3,-0.33116,0.00014,19.96145]
[1776768218059,46.62,76566.45,14.3,-0.33168,0.00014,19.9731]
[1776768223094,46.62,76565.76,14.3,-0.33179,0.00014,19.97536]
[1776768228129,46.63,76565.22,14.3,-0.33187,0.00014,19.97713]
[1776768233441,46.63,76566.96,14.3,-0.33162,0.00014,19.97176]
[1776768234171,46.63,76569.42,14.3,-0.33128,0.00014,19.96411]
[1776768237844,46.63,76570.42,14.3,-0.33114,0.00014,19.961]
[1776768243234,46.63,76570.13,14.3,-0.33118,0.00014,19.96195]
[1776768248269,46.63,76568.48,14.3,-0.33141,0.00014,19.96715]
[1776768249076,46.63,76568.48,14.3,-0.33141,0.00014,19.96715]
[1776768254311,46.63,76566.8,14.3,-0.33165,0.00014,19.9724]
[1776768260353,46.63,76566.77,14.3,-0.33165,0.00014,19.97247]
[1776768265431,46.63,76564.52,14.3,-0.33197,0.00014,19.97948]
[1776768265532,46.63,76564.52,14.3,-0.33197,0.00014,19.97946]
[1776768269156,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269187,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269201,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269230,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269451,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269574,46.63,76567.9,14.3,-0.33149,0.00014,19.96892]
[1776768269541,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768269825,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768269851,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768270221,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768270272,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768270475,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768270579,46.63,76581.42,14.3,-0.32959,0.00014,19.92639]
[1776768270535,46.63,76601.24,14.3,-0.32679,0.00014,19.86308]
[1776768270688,46.63,76601.24,14.3,-0.32679,0.00014,19.86308]
[1776768270997,46.63,76601.24,14.3,-0.32679,0.00014,19.86308]
[1776768271966,46.63,76604.98,14.3,-0.32624,0.00014,19.84671]
[1776768272038,46.63,76604.98,14.3,-0.32624,0.00014,19.84671]
[1776768272545,46.62,76628.47,14.3,-0.32294,0.00014,19.7701]
[1776768272749,46.62,76628.47,14.3,-0.32294,0.00014,19.7701]
[1776768272785,46.62,76628.47,14.3,-0.32294,0.00014,19.7701]
[1776768273314,46.62,76628.47,14.3,-0.32294,0.00014,19.7701]
[1776768273353,46.62,76628.47,14.3,-0.32294,0.00014,19.7701]
[1776768274143,46.62,76623.43,14.3,-0.32364,0.00014,19.78663]
[1776768274736,46.62,76623.1,14.3,-0.32368,0.00014,19.78756]
[1776768275727,46.62,76622.43,14.3,-0.32377,0.00014,19.7896]
[1776768275808,46.62,76622.43,14.3,-0.32377,0.00014,19.7896]
[1776768275901,46.62,76622.43,14.3,-0.32377,0.00014,19.7896]
[1776768276619,46.62,76620.45,14.3,-0.32404,0.00014,19.79592]
[1776768277310,46.62,76620.45,14.3,-0.32404,0.00014,19.79592]
[1776768277473,46.62,76612.11,14.3,-0.32521,0.00014,19.82288]
[1776768278174,46.62,76612.11,14.3,-0.32521,0.00014,19.82288]
[1776768279527,46.61,76609.56,14.3,-0.32556,0.00014,19.83096]
[1776768280494,46.61,76606.38,14.3,-0.32599,0.00014,19.84103]
[1776768285529,46.61,76604.5,14.3,-0.32625,0.00014,19.84694]
[1776768286124,46.61,76604.5,14.3,-0.32625,0.00014,19.84694]
[1776768286691,46.61,76601.08,14.3,-0.32673,0.00014,19.85792]
[1776768287624,46.61,76598.46,14.3,-0.3271,0.00014,19.86629]
[1776768288191,46.61,76598.46,14.3,-0.3271,0.00014,19.86629]
[1776768288235,46.61,76598.46,14.3,-0.3271,0.00014,19.86629]
[1776768290564,46.61,76587.53,14.3,-0.32863,0.00014,19.90103]
[1776768290667,46.61,76587.53,14.3,-0.32863,0.00014,19.90103]
[1776768292796,46.6,76587.29,14.3,-0.32866,0.00014,19.90163]
[1776768294645,46.6,76587.39,14.3,-0.32864,0.00014,19.90127]
[1776768295179,46.6,76587.39,14.3,-0.32864,0.00014,19.90127]
[1776768295253,46.6,76587.39,14.3,-0.32864,0.00014,19.90127]
[1776768295288,46.6,76587.39,14.3,-0.32864,0.00014,19.90127]
[1776768295599,46.6,76600.05,14.3,-0.32685,0.00014,19.86067]
[1776768296360,46.6,76600.05,14.3,-0.32685,0.00014,19.86067]
[1776768301542,46.6,76600.31,14.3,-0.32681,0.00014,19.85966]
[1776768300798,46.6,76593.68,14.3,-0.32774,0.00014,19.88087]
[1776768304814,46.6,76594.01,14.3,-0.32769,0.00014,19.87963]
[1776768304854,46.6,76594.01,14.3,-0.32769,0.00014,19.87963]
[1776768305554,46.6,76594.01,14.3,-0.32769,0.00014,19.87963]
[1776768306587,46.6,76594.47,14.3,-0.32762,0.00014,19.87804]
[1776768305670,46.6,76584.04,14.3,-0.32909,0.00014,19.91129]
[1776768306659,46.6,76584.04,14.3,-0.32909,0.00014,19.91129]
[1776768307494,46.6,76584.04,14.3,-0.32909,0.00014,19.91129]
[1776768308052,46.59,76582.18,14.3,-0.32934,0.00014,19.91701]
[1776768310152,46.59,76582.01,14.3,-0.32937,0.00014,19.91757]
[1776768315740,46.59,76578.98,14.3,-0.3298,0.00014,19.9272]
[1776768319321,46.59,76578.06,14.3,-0.32993,0.00014,19.93011]
[1776768319850,46.59,76579.41,14.3,-0.32974,0.00014,19.92584]
[1776768326818,46.6,76584.26,14.3,-0.32905,0.00014,19.91054]
[1776768328611,46.6,76584.26,14.3,-0.32905,0.00014,19.91054]
[1776768330188,46.6,76587.56,14.3,-0.32859,0.00014,19.90008]
[1776768330382,46.6,76587.56,14.3,-0.32859,0.00014,19.90008]
[1776768332312,46.6,76590.59,14.3,-0.32816,0.00014,19.89045]
[1776768332731,46.6,76593.03,14.3,-0.32779,0.00014,19.87835]
[1776768332754,46.6,76593.03,14.3,-0.32779,0.00014,19.87835]
[1776768334270,46.6,76596.17,14.3,-0.32735,0.00014,19.86822]
[1776768334282,46.6,76596.17,14.3,-0.32735,0.00014,19.86822]
[1776768334345,46.59,76602.28,14.3,-0.32649,0.00014,19.84852]
[1776768336297,46.59,76602.89,14.3,-0.3264,0.00014,19.84651]
[1776768337246,46.59,76616.27,14.3,-0.32452,0.00014,19.80308]
[1776768338376,46.59,76616.27,14.3,-0.32452,0.00014,19.80308]
[1776768339306,46.59,76618.14,14.3,-0.32425,0.00014,19.79698]
[1776768341413,46.59,76623.06,14.3,-0.32356,0.00014,19.7809]
[1776768341932,46.59,76615.13,14.3,-0.32468,0.00014,19.80678]
[1776768343598,46.59,76615.13,14.3,-0.32468,0.00014,19.80678]
[1776768345150,46.59,76620.39,14.3,-0.32394,0.00014,19.78961]
[1776768345521,46.59,76620.39,14.3,-0.32394,0.00014,19.78961]
[1776768346500,46.59,76623.1,14.3,-0.32356,0.00014,19.78076]
[1776768350181,46.59,76624.68,14.3,-0.32334,0.00014,19.77563]
[1776768350358,46.59,76624.68,14.3,-0.32334,0.00014,19.77563]
[1776768350387,46.59,76625.38,14.3,-0.32324,0.00014,19.77335]
[1776768352017,46.59,76629.54,14.3,-0.32265,0.00014,19.75955]
[1776768352171,46.59,76629.54,14.3,-0.32265,0.00014,19.75955]
[1776768353028,46.59,76634.37,14.3,-0.32197,0.00014,19.74351]
[1776768353262,46.59,76634.37,14.3,-0.32197,0.00014,19.74351]
[1776768353344,46.59,76634.37,14.3,-0.32197,0.00014,19.74351]
[1776768353385,46.59,76634.37,14.3,-0.32197,0.00014,19.74351]
[1776768353488,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768353686,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768353785,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768353863,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768353970,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768354181,46.59,76641.54,14.3,-0.32097,0.00014,19.71968]
[1776768355557,46.59,76643.27,14.3,-0.32072,0.00014,19.71375]
[1776768356729,46.59,76639.4,14.3,-0.32126,0.00014,19.72649]
[1776768357572,46.59,76639.4,14.3,-0.32126,0.00014,19.72649]
[1776768357814,46.58,76641.85,14.3,-0.32091,0.00014,19.71817]
[1776768357904,46.58,76641.85,14.3,-0.32091,0.00014,19.71817]
[1776768358157,46.58,76641.85,14.3,-0.32091,0.00014,19.71817]
[1776768359971,46.58,76633.53,14.3,-0.32206,0.00014,19.74559]
[1776768360366,46.58,76633.53,14.3,-0.32206,0.00014,19.74559]
[1776768361433,46.58,76630.05,14.3,-0.32255,0.00014,19.75694]
[1776768361521,46.58,76630.55,14.3,-0.32247,0.00014,19.75517]
[1776768366577,46.58,76626.48,14.3,-0.32304,0.00014,19.76853]
[1776768366628,46.58,76626.48,14.3,-0.32304,0.00014,19.76853]
[1776768367841,46.58,76621.91,14.3,-0.32368,0.00014,19.78357]
[1776768368116,46.58,76624.63,14.3,-0.3233,0.00014,19.77469]
[1776768370535,46.58,76624.51,14.3,-0.32331,0.00014,19.77495]
[1776768376177,46.57,76632.56,14.3,-0.32216,0.00014,19.74767]
[1776768378140,46.57,76632.42,14.3,-0.32217,0.00014,19.74803]
[1776768378193,46.57,76632.05,14.3,-0.32222,0.00014,19.74914]
[1776768379481,46.57,76632.05,14.3,-0.32222,0.00014,19.74914]
[1776768379514,46.57,76632.05,14.3,-0.32222,0.00014,19.74914]
[1776768379605,46.57,76631.58,14.3,-0.32229,0.00014,19.75075]
[1776768380207,46.57,76640.49,14.3,-0.32104,0.00014,19.72134]
[1776768381546,46.57,76640.49,14.3,-0.32104,0.00014,19.72134]
[1776768381553,46.57,76640.49,14.3,-0.32104,0.00014,19.72134]
[1776768381728,46.57,76640.49,14.3,-0.32104,0.00014,19.72134]
[1776768381747,46.57,76644.62,14.3,-0.32046,0.00014,19.70754]
[1776768381779,46.57,76644.62,14.3,-0.32046,0.00014,19.70754]
[1776768381988,46.57,76644.62,14.3,-0.32046,0.00014,19.70754]
[1776768381998,46.57,76644.62,14.3,-0.32046,0.00014,19.70754]
[1776768384067,46.56,76644.7,14.3,-0.32045,0.00014,19.70713]
[1776768384122,46.56,76644.7,14.3,-0.32045,0.00014,19.70713]
[1776768385108,46.56,76644.49,14.3,-0.32047,0.00014,19.70775]
[1776768385449,46.56,76644.49,14.3,-0.32047,0.00014,19.70775]
[1776768386192,46.56,76644.03,14.3,-0.32053,0.00014,19.70921]
[1776768389271,46.56,76637.39,14.3,-0.32145,0.00014,19.73094]
[1776768391807,46.56,76635.53,14.3,-0.32167,0.00014,19.73255]
[1776768392942,46.56,76633.71,14.3,-0.32192,0.00014,19.73846]
[1776768392968,46.56,76633.71,14.3,-0.32192,0.00014,19.73846]
[1776768394784,46.55,76641.45,14.3,-0.32084,0.00014,19.71264]
[1776768395117,46.55,76641.45,14.3,-0.32084,0.00014,19.71264]
[1776768395280,46.55,76641.45,14.3,-0.32084,0.00014,19.71264]
[1776768396426,46.55,76641.52,14.3,-0.32082,0.00014,19.71233]
[1776768397735,46.55,76641.95,14.3,-0.32076,0.00014,19.71074]
[1776768398366,46.55,76641.95,14.3,-0.32076,0.00014,19.71074]
[1776768398371,46.55,76641.95,14.3,-0.32076,0.00014,19.71074]
[1776768398722,46.55,76642.52,14.3,-0.32067,0.00014,19.70877]
[1776768399741,46.55,76644.65,14.3,-0.32037,0.00014,19.7016]
[1776768400845,46.55,76649.26,14.3,-0.31973,0.00014,19.68615]
[1776768401280,46.55,76649.26,14.3,-0.31973,0.00014,19.68615]
[1776768402676,46.55,76649.47,14.3,-0.3197,0.00014,19.68539]
[1776768402765,46.55,76653.71,14.3,-0.3191,0.00014,19.67114]
[1776768403285,46.55,76653.71,14.3,-0.3191,0.00014,19.67114]
[1776768404048,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404113,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404292,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404310,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404475,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404530,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404700,46.55,76652.77,14.3,-0.31923,0.00014,19.67425]
[1776768404619,46.55,76664.37,14.3,-0.31761,0.00014,19.63518]
[1776768404905,46.55,76664.37,14.3,-0.31761,0.00014,19.63518]
[1776768405779,46.55,76663.23,14.3,-0.31777,0.00014,19.63902]
[1776768406571,46.55,76663.23,14.3,-0.31777,0.00014,19.63902]
[1776768406931,46.54,76662.95,14.3,-0.31781,0.00014,19.63992]
[1776768407116,46.54,76662.95,14.3,-0.31781,0.00014,19.63992]
[1776768408803,46.54,76662.66,14.3,-0.31785,0.00014,19.64088]
[1776768411951,46.54,76667.9,14.3,-0.31712,0.00014,19.62313]
[1776768415279,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415303,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415345,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415397,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415526,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415721,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415737,46.54,76664.87,14.3,-0.31754,0.00014,19.63335]
[1776768415589,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768415908,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768415973,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768416020,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768416381,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768416488,46.54,76658.01,14.3,-0.31849,0.00014,19.65646]
[1776768416580,46.54,76638.22,14.3,-0.32125,0.00014,19.72251]
[1776768418476,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419208,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419221,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419329,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419537,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419645,46.54,76637.41,14.3,-0.32136,0.00014,19.72507]
[1776768419687,46.54,76647.81,14.3,-0.3199,0.00014,19.69029]
[1776768420683,46.54,76647.81,14.3,-0.3199,0.00014,19.69029]
[1776768420883,46.54,76653.66,14.3,-0.31908,0.00014,19.67065]
[1776768421650,46.54,76664.72,14.3,-0.31754,0.00014,19.63337]
[1776768424416,46.54,76665.79,14.3,-0.31739,0.00014,19.62974]
[1776768424609,46.54,76665.79,14.3,-0.31739,0.00014,19.62974]
[1776768424662,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768424818,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768424922,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768424949,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768425166,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768425415,46.54,76671.93,14.3,-0.31654,0.00014,19.6089]
[1776768428037,46.54,76679.6,14.3,-0.31547,0.00014,19.58281]
[1776768428155,46.54,76679.6,14.3,-0.31547,0.00014,19.58281]
[1776768429154,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429326,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429462,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429481,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429523,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429612,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429615,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429650,46.54,76682.1,14.3,-0.31513,0.00014,19.57429]
[1776768429718,46.54,76698.09,14.3,-0.31292,0.00014,19.51934]
[1776768429812,46.54,76698.09,14.3,-0.31292,0.00014,19.51934]
[1776768430544,46.54,76698.09,14.3,-0.31292,0.00014,19.51934]
[1776768430955,46.54,76701.66,14.3,-0.31243,0.00014,19.50702]
[1776768431531,46.54,76701.66,14.3,-0.31243,0.00014,19.50702]
[1776768431571,46.54,76694.63,14.3,-0.3134,0.00014,19.5314]
[1776768432269,46.54,76694.63,14.3,-0.3134,0.00014,19.5314]
[1776768433346,46.54,76698.43,14.3,-0.31288,0.00014,19.51837]
[1776768434251,46.54,76698.46,14.3,-0.31288,0.00014,19.51834]
[1776768435799,46.54,76700.15,14.3,-0.31265,0.00014,19.51266]
[1776768435803,46.54,76700.15,14.3,-0.31265,0.00014,19.51266]
[1776768436026,46.54,76700.15,14.3,-0.31265,0.00014,19.51266]
[1776768436210,46.54,76700.15,14.3,-0.31265,0.00014,19.51266]
[1776768436449,46.54,76700.15,14.3,-0.31265,0.00014,19.51266]
[1776768436613,46.54,76712.13,14.3,-0.311,0.00014,19.47114]
[1776768437305,46.54,76712.13,14.3,-0.311,0.00014,19.47114]
[1776768439689,46.55,76706.59,14.3,-0.31177,0.00014,19.49065]
[1776768439713,46.55,76706.59,14.3,-0.31177,0.00014,19.49065]
[1776768439742,46.55,76706.59,14.3,-0.31177,0.00014,19.49065]
[1776768439824,46.55,76706.46,14.3,-0.3118,0.00014,19.49133]
[1776768439874,46.55,76706.46,14.3,-0.3118,0.00014,19.49133]
[1776768440708,46.55,76706.46,14.3,-0.3118,0.00014,19.49133]
[1776768440642,46.55,76716.32,14.3,-0.31045,0.00014,19.45707]
[1776768441165,46.55,76716.32,14.3,-0.31045,0.00014,19.45707]
[1776768441649,46.55,76716.3,14.3,-0.31045,0.00014,19.4572]
[1776768442355,46.55,76716.3,14.3,-0.31045,0.00014,19.4572]
[1776768443663,46.55,76704.43,14.3,-0.31209,0.00014,19.49864]
[1776768445958,46.55,76701.4,14.3,-0.31251,0.00014,19.50919]
[1776768446411,46.55,76701.4,14.3,-0.31251,0.00014,19.50919]
[1776768446524,46.55,76701.4,14.3,-0.31251,0.00014,19.50919]
[1776768446687,46.55,76694.89,14.3,-0.31341,0.00014,19.53178]
[1776768446999,46.55,76694.89,14.3,-0.31341,0.00014,19.53178]
[1776768447537,46.55,76694.89,14.3,-0.31341,0.00014,19.53178]
[1776768451038,46.56,76688.77,14.3,-0.31427,0.00014,19.55308]
[1776768451296,46.56,76688.77,14.3,-0.31427,0.00014,19.55308]
[1776768451721,46.56,76678.82,14.3,-0.31562,0.00014,19.58279]
[1776768452394,46.56,76678.82,14.3,-0.31562,0.00014,19.58279]
[1776768452606,46.56,76678.82,14.3,-0.31562,0.00014,19.58279]
[1776768452640,46.56,76678.82,14.3,-0.31562,0.00014,19.58279]
[1776768453267,46.56,76674.37,14.3,-0.31624,0.00014,19.59797]
[1776768453282,46.56,76674.37,14.3,-0.31624,0.00014,19.59797]
[1776768455074,46.56,76668.75,14.3,-0.31702,0.00014,19.61705]
[1776768455138,46.56,76668.75,14.3,-0.31702,0.00014,19.61705]
[1776768455193,46.56,76668.75,14.3,-0.31702,0.00014,19.61705]
[1776768455199,46.56,76668.75,14.3,-0.31702,0.00014,19.61705]
[1776768455749,46.56,76658.49,14.3,-0.31844,0.00014,19.65166]
[1776768457641,46.56,76656.64,14.3,-0.3187,0.00014,19.65784]
[1776768460892,46.56,76656.35,14.3,-0.31874,0.00014,19.65868]
[1776768467610,46.55,76656.12,14.3,-0.31876,0.00014,19.6592]
[1776768469391,46.55,76657.85,14.3,-0.31851,0.00014,19.65331]
[1776768469450,46.55,76657.85,14.3,-0.31851,0.00014,19.65331]
[1776768469905,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768469924,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768470078,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768470290,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768470323,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768470721,46.55,76658.93,14.3,-0.31836,0.00014,19.64964]
[1776768470773,46.55,76674.58,14.3,-0.31619,0.00014,19.59668]
[1776768471311,46.55,76674.58,14.3,-0.31619,0.00014,19.59668]
[1776768471556,46.55,76674.58,14.3,-0.31619,0.00014,19.59668]
[1776768471590,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768471882,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768471892,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768471910,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768471923,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768471980,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472035,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472049,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472135,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472238,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472294,46.55,76696.31,14.3,-0.31318,0.00014,19.52222]
[1776768472549,46.55,76698.79,14.3,-0.31284,0.00014,19.51373]
[1776768473166,46.55,76698.79,14.3,-0.31284,0.00014,19.51373]
[1776768473240,46.55,76713.06,14.3,-0.31087,0.00014,19.46415]
[1776768475276,46.55,76711.26,14.3,-0.31112,0.00014,19.47049]
[1776768478133,46.55,76712.31,14.3,-0.31098,0.00014,19.46688]
[1776768479332,46.55,76711.79,14.3,-0.31105,0.00014,19.46873]
[1776768479587,46.55,76711.79,14.3,-0.31105,0.00014,19.46873]
[1776768479698,46.55,76711.79,14.3,-0.31105,0.00014,19.46873]
[1776768480926,46.55,76703.1,14.3,-0.31225,0.00014,19.49908]
[1776768482383,46.55,76703.1,14.3,-0.31225,0.00014,19.49908]
[1776768482429,46.55,76703.1,14.3,-0.31225,0.00014,19.49908]
[1776768486559,46.56,76699.58,14.3,-0.31275,0.00014,19.51155]
[1776768486646,46.56,76699.49,14.3,-0.31276,0.00014,19.51193]
[1776768492004,46.56,76702.34,14.3,-0.31239,0.00014,19.50262]
[1776768497038,46.57,76701.72,14.3,-0.31249,0.00014,19.50527]
[1776768502073,46.58,76704.33,14.3,-0.31215,0.00014,19.49674]
[1776768502836,46.58,76704.33,14.3,-0.31215,0.00014,19.49674]
[1776768502845,46.58,76704.33,14.3,-0.31215,0.00014,19.49674]
[1776768503161,46.58,76704.33,14.3,-0.31215,0.00014,19.49674]
[1776768503211,46.58,76708.25,14.3,-0.31162,0.00014,19.48324]
[1776768507800,46.58,76711.33,14.3,-0.3112,0.00014,19.47285]
[1776768509142,46.58,76715.78,14.3,-0.3106,0.00014,19.45756]
[1776768509163,46.58,76715.78,14.3,-0.3106,0.00014,19.45756]
[1776768509815,46.58,76715.78,14.3,-0.3106,0.00014,19.45756]
[1776768509823,46.58,76715.78,14.3,-0.3106,0.00014,19.45756]
[1776768509882,46.58,76721.35,14.3,-0.30984,0.00014,19.4382]
[1776768509932,46.58,76721.35,14.3,-0.30984,0.00014,19.4382]
[1776768510049,46.58,76721.35,14.3,-0.30984,0.00014,19.4382]
[1776768510178,46.58,76721.35,14.3,-0.30984,0.00014,19.4382]
[1776768510247,46.58,76735.73,14.3,-0.30787,0.00014,19.38771]
[1776768511818,46.58,76735.73,14.3,-0.30787,0.00014,19.38771]
[1776768511793,46.59,76741.85,14.3,-0.30701,0.00014,19.36166]
[1776768512222,46.59,76741.85,14.3,-0.30701,0.00014,19.36166]
[1776768516337,46.59,76733.59,14.3,-0.30814,0.00014,19.39097]
[1776768522061,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522080,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522091,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522099,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522365,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522417,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522509,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522716,46.59,76739.12,14.3,-0.30739,0.00014,19.37153]
[1776768522770,46.59,76741.96,14.3,-0.30699,0.00014,19.36138]
[1776768523062,46.59,76741.96,14.3,-0.30699,0.00014,19.36138]
[1776768524032,46.59,76745.01,14.3,-0.30658,0.00014,19.35054]
[1776768524146,46.59,76745.01,14.3,-0.30658,0.00014,19.35054]
[1776768524198,46.59,76745.01,14.3,-0.30658,0.00014,19.35054]
[1776768524206,46.59,76745.01,14.3,-0.30658,0.00014,19.35054]
[1776768524673,46.59,76746.37,14.3,-0.30639,0.00014,19.34555]
[1776768530641,46.59,76744.65,14.3,-0.30663,0.00014,19.35196]
[1776768531381,46.59,76742.77,14.3,-0.30689,0.00014,19.3587]
[1776768531543,46.59,76742.77,14.3,-0.30689,0.00014,19.3587]
[1776768531553,46.59,76742.77,14.3,-0.30689,0.00014,19.3587]
[1776768531594,46.59,76742.77,14.3,-0.30689,0.00014,19.3587]
[1776768531613,46.59,76742.77,14.3,-0.30689,0.00014,19.3587]
[1776768532347,46.59,76741.89,14.3,-0.30701,0.00014,19.36187]
[1776768533429,46.59,76743.74,14.3,-0.30676,0.00014,19.35535]
[1776768534326,46.59,76742.77,14.3,-0.3069,0.00014,19.35885]
[1776768534337,46.59,76742.77,14.3,-0.3069,0.00014,19.35885]
[1776768534485,46.59,76742.77,14.3,-0.3069,0.00014,19.35885]
[1776768534651,46.59,76742.77,14.3,-0.3069,0.00014,19.35885]
[1776768534852,46.59,76742.77,14.3,-0.3069,0.00014,19.35885]
[1776768537042,46.59,76749.74,14.3,-0.30595,0.00014,19.33421]
[1776768537072,46.59,76749.74,14.3,-0.30595,0.00014,19.33421]
[1776768538068,46.59,76744.91,14.3,-0.30661,0.00014,19.35149]
[1776768540992,46.59,76744.63,14.3,-0.30666,0.00014,19.35264]
[1776768541716,46.59,76744.63,14.3,-0.30666,0.00014,19.35264]
[1776768547114,46.6,76748.35,14.3,-0.30616,0.00014,19.33975]
[1776768547162,46.6,76748.35,14.3,-0.30616,0.00014,19.33975]
[1776768547226,46.6,76748.35,14.3,-0.30616,0.00014,19.33975]
[1776768547393,46.6,76741.31,14.3,-0.30713,0.00014,19.36484]
[1776768548071,46.6,76741.31,14.3,-0.30713,0.00014,19.36484]
[1776768549899,46.6,76736.67,14.3,-0.30777,0.00014,19.38152]
[1776768550592,46.6,76736.67,14.3,-0.30777,0.00014,19.38152]
[1776768550595,46.6,76736.67,14.3,-0.30777,0.00014,19.38152]
[1776768551421,46.6,76729.02,14.3,-0.30883,0.00014,19.40891]
[1776768552095,46.6,76729.02,14.3,-0.30883,0.00014,19.40891]
[1776768554771,46.61,76726.65,14.3,-0.30917,0.00014,19.41758]
[1776768555353,46.61,76724.81,14.3,-0.30943,0.00014,19.42436]
[1776768557321,46.61,76721.61,14.3,-0.30988,0.00014,19.43573]
[1776768557463,46.61,76713.64,14.3,-0.31098,0.00014,19.46371]
[1776768558159,46.61,76713.64,14.3,-0.31098,0.00014,19.46371]
[1776768558360,46.61,76713.64,14.3,-0.31098,0.00014,19.46371]
[1776768562841,46.62,76708.04,14.3,-0.31177,0.00014,19.48362]
[1776768562920,46.62,76706.49,14.3,-0.31198,0.00014,19.4891]
[1776768562937,46.62,76706.49,14.3,-0.31198,0.00014,19.4891]
[1776768563090,46.62,76706.49,14.3,-0.31198,0.00014,19.4891]
[1776768563505,46.62,76727.27,14.3,-0.30913,0.00014,19.41668]
[1776768564148,46.62,76727.27,14.3,-0.30913,0.00014,19.41668]
[1776768564550,46.62,76727.27,14.3,-0.30913,0.00014,19.41668]
[1776768564664,46.62,76727.27,14.3,-0.30913,0.00014,19.41668]
[1776768564682,46.62,76727.27,14.3,-0.30913,0.00014,19.41668]
[1776768566526,46.62,76742.67,14.3,-0.30703,0.00014,19.36261]
[1776768567233,46.62,76742.67,14.3,-0.30703,0.00014,19.36261]
[1776768570284,46.63,76747.94,14.3,-0.30632,0.00014,19.34414]
[1776768571519,46.63,76750.09,14.3,-0.30603,0.00014,19.33659]
[1776768572665,46.63,76750.21,14.3,-0.30599,0.00014,19.33181]
[1776768576382,46.63,76758.33,14.3,-0.30489,0.00014,19.30309]
[1776768578153,46.63,76757.72,14.3,-0.30498,0.00014,19.30545]
[1776768580209,46.64,76758.58,14.3,-0.30487,0.00014,19.30255]
[1776768580217,46.64,76758.58,14.3,-0.30487,0.00014,19.30255]
[1776768580624,46.64,76757.48,14.3,-0.30502,0.00014,19.30657]
[1776768582440,46.64,76757.62,14.3,-0.305,0.00014,19.30596]
[1776768588680,46.63,76759.41,14.3,-0.30473,0.00014,19.29874]
[1776768593715,46.62,76759.91,14.3,-0.30464,0.00014,19.29639]
[1776768598750,46.62,76760.08,14.3,-0.3046,0.00014,19.29523]
[1776768602046,46.61,76761.84,14.3,-0.30434,0.00014,19.28857]
[1776768602088,46.61,76761.84,14.3,-0.30434,0.00014,19.28857]
[1776768602947,46.61,76761.84,14.3,-0.30434,0.00014,19.28857]
[1776768602974,46.61,76761.84,14.3,-0.30434,0.00014,19.28857]
[1776768602835,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603011,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603051,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603080,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603217,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603477,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603578,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603623,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603676,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603752,46.61,76772.18,14.3,-0.30293,0.00014,19.2512]
[1776768603816,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604030,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604042,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604102,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604547,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604625,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604638,46.61,76801.51,14.3,-0.29896,0.00014,19.14412]
[1776768604823,46.61,76810.2,14.3,-0.29778,0.00013,19.112]
[1776768605707,46.61,76810.2,14.3,-0.29778,0.00013,19.112]
[1776768605831,46.61,76813.31,14.3,-0.29736,0.00013,19.10052]
[1776768605974,46.61,76813.31,14.3,-0.29736,0.00013,19.10052]
[1776768606080,46.61,76813.31,14.3,-0.29736,0.00013,19.10052]
[1776768606946,46.61,76818.3,14.3,-0.29669,0.00013,19.08207]
[1776768606973,46.61,76818.3,14.3,-0.29669,0.00013,19.08207]
[1776768607845,46.61,76807.44,14.3,-0.29816,0.00013,19.12236]
[1776768608649,46.61,76807.44,14.3,-0.29816,0.00013,19.12236]
[1776768609139,46.61,76807.37,14.3,-0.29817,0.00013,19.1227]
[1776768609146,46.61,76807.37,14.3,-0.29817,0.00013,19.1227]
[1776768609149,46.61,76807.37,14.3,-0.29817,0.00013,19.1227]
[1776768609613,46.61,76807.37,14.3,-0.29817,0.00013,19.1227]
[1776768610116,46.61,76806.59,14.3,-0.29828,0.00013,19.12568]
[1776768611277,46.61,76807.95,14.3,-0.2981,0.00013,19.12071]
[1776768612674,46.61,76812.67,14.3,-0.29746,0.00013,19.10331]
[1776768612699,46.61,76812.67,14.3,-0.29746,0.00013,19.10331]
[1776768612776,46.61,76812.67,14.3,-0.29746,0.00013,19.10331]
[1776768613623,46.61,76816.37,14.3,-0.29697,0.00013,19.08967]
[1776768613716,46.61,76816.37,14.3,-0.29697,0.00013,19.08967]
[1776768613907,46.61,76816.37,14.3,-0.29697,0.00013,19.08967]
[1776768616231,46.62,76811.56,14.3,-0.29762,0.00013,19.10771]
[1776768618524,46.62,76811.32,14.3,-0.29766,0.00013,19.10873]
[1776768621899,46.62,76808.96,14.3,-0.29798,0.00013,19.11764]
[1776768621943,46.62,76808.96,14.3,-0.29798,0.00013,19.11764]
[1776768621993,46.62,76808.96,14.3,-0.29798,0.00013,19.11764]
[1776768623500,46.62,76814.47,14.3,-0.29725,0.00013,19.09738]
[1776768626143,46.62,76819.16,14.3,-0.29662,0.00013,19.08015]
[1776768626308,46.62,76819.16,14.3,-0.29662,0.00013,19.08015]
[1776768626906,46.62,76819.16,14.3,-0.29662,0.00013,19.08015]
[1776768628283,46.62,76820.46,14.3,-0.29645,0.00013,19.07552]
[1776768628862,46.62,76820.46,14.3,-0.29645,0.00013,19.07552]
[1776768634030,46.63,76819.51,14.3,-0.29657,0.00013,19.07529]
[1776768638053,46.63,76821.34,14.3,-0.29634,0.00013,19.06878]
[1776768641446,46.64,76819.39,14.3,-0.29661,0.00013,19.07633]
[1776768647847,46.64,76819.57,14.3,-0.2966,0.00013,19.07622]
[1776768653080,46.65,76816.34,14.3,-0.29705,0.00013,19.08868]
[1776768658201,46.65,76822.33,14.3,-0.29626,0.00013,19.06691]
[1776768662988,46.65,76818.79,14.3,-0.29675,0.00013,19.08046]
[1776768663152,46.65,76820.33,14.3,-0.29655,0.00013,19.07483]
[1776768663846,46.65,76820.33,14.3,-0.29655,0.00013,19.07483]
[1776768663875,46.65,76820.33,14.3,-0.29655,0.00013,19.07483]
[1776768663985,46.66,76831.48,14.3,-0.29506,0.00013,19.03339]
[1776768664874,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665222,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665710,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665722,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665892,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665977,46.66,76843.77,14.3,-0.29341,0.00013,18.98745]
[1776768665931,46.66,76859.14,14.3,-0.29137,0.00013,18.92958]
[1776768666104,46.66,76859.14,14.3,-0.29137,0.00013,18.92958]
[1776768666749,46.66,76859.14,14.3,-0.29137,0.00013,18.92958]
[1776768668315,46.66,76866.43,14.3,-0.29041,0.00013,18.90237]
[1776768669245,46.66,76867.08,14.3,-0.29034,0.00013,18.90017]
[1776768670612,46.67,76863.88,14.3,-0.29077,0.00013,18.91262]
[1776768672182,46.67,76864.61,14.3,-0.29069,0.00013,18.91035]
[1776768673552,46.68,76865.66,14.3,-0.29057,0.00013,18.90688]
[1776768673650,46.68,76866.36,14.3,-0.29048,0.00013,18.90422]
[1776768675834,46.68,76869.2,14.3,-0.2901,0.00013,18.89349]
[1776768675863,46.68,76869.2,14.3,-0.2901,0.00013,18.89349]
[1776768675899,46.68,76869.2,14.3,-0.2901,0.00013,18.89349]
[1776768675964,46.68,76865.48,14.3,-0.2906,0.00013,18.90785]
[1776768676842,46.68,76859.01,14.3,-0.29146,0.00013,18.93241]
[1776768677421,46.68,76859.01,14.3,-0.29146,0.00013,18.93241]
[1776768677502,46.68,76859.01,14.3,-0.29146,0.00013,18.93241]
[1776768677964,46.68,76859.01,14.3,-0.29146,0.00013,18.93241]
[1776768677603,46.68,76852.35,14.3,-0.29236,0.00013,18.95784]
[1776768679971,46.69,76845.92,14.3,-0.29324,0.00013,18.98269]
[1776768680503,46.69,76839.62,14.3,-0.29408,0.00013,19.00635]
[1776768686543,46.69,76835.3,14.3,-0.29468,0.00013,19.02329]
[1776768687547,46.69,76836.59,14.3,-0.29452,0.00013,19.01861]
[1776768688053,46.7,76838.06,14.3,-0.29432,0.00013,19.01325]
[1776768688078,46.7,76838.06,14.3,-0.29432,0.00013,19.01325]
[1776768688154,46.7,76838.06,14.3,-0.29432,0.00013,19.01325]
[1776768688252,46.7,76838.06,14.3,-0.29432,0.00013,19.01325]
[1776768688426,46.7,76853.68,14.3,-0.29224,0.00013,18.95466]
[1776768690288,46.7,76856.77,14.3,-0.29183,0.00013,18.94308]
[1776768690293,46.7,76856.77,14.3,-0.29183,0.00013,18.94308]
[1776768690588,46.7,76856.77,14.3,-0.29183,0.00013,18.94308]
[1776768690822,46.7,76856.77,14.3,-0.29183,0.00013,18.94308]
[1776768690921,46.7,76856.77,14.3,-0.29183,0.00013,18.94308]
[1776768690931,46.7,76870.82,14.3,-0.28997,0.00013,18.88984]
[1776768691734,46.7,76891.66,14.3,-0.28718,0.00013,18.80564]
[1776768693026,46.7,76891.66,14.3,-0.28718,0.00013,18.80564]
[1776768693653,46.7,76891.8,14.3,-0.28717,0.00013,18.80534]
[1776768695166,46.71,76891.35,14.3,-0.28724,0.00013,18.80756]
[1776768695284,46.71,76891.35,14.3,-0.28724,0.00013,18.80756]
[1776768696349,46.71,76893.11,14.3,-0.28702,0.00013,18.80102]
[1776768696365,46.71,76893.11,14.3,-0.28702,0.00013,18.80102]
[1776768696672,46.71,76893.11,14.3,-0.28702,0.00013,18.80102]
[1776768696829,46.71,76893.11,14.3,-0.28702,0.00013,18.80102]
[1776768697492,46.71,76869.59,14.3,-0.29014,0.00013,18.89138]
[1776768698056,46.71,76869.59,14.3,-0.29014,0.00013,18.89138]
[1776768698069,46.71,76869.59,14.3,-0.29014,0.00013,18.89138]
[1776768698099,46.71,76869.59,14.3,-0.29014,0.00013,18.89138]
[1776768698635,46.71,76869.59,14.3,-0.29014,0.00013,18.89138]
[1776768699007,46.71,76881.49,14.3,-0.28857,0.00013,18.84611]
[1776768699506,46.71,76872.43,14.3,-0.28977,0.00013,18.88074]
[1776768701062,46.71,76870.11,14.3,-0.29008,0.00013,18.88969]
[1776768701092,46.71,76870.11,14.3,-0.29008,0.00013,18.88969]
[1776768701520,46.71,76858.78,14.3,-0.29159,0.00013,18.9328]
[1776768702381,46.71,76858.78,14.3,-0.29159,0.00013,18.9328]
[1776768704294,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704775,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704834,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704854,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704909,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704947,46.72,76854.82,14.3,-0.29213,0.00013,18.94803]
[1776768704978,46.72,76852.07,14.3,-0.2925,0.00013,18.95859]
[1776768705626,46.72,76852.07,14.3,-0.2925,0.00013,18.95859]
[1776768706023,46.72,76852.07,14.3,-0.2925,0.00013,18.95859]
[1776768705641,46.72,76839.98,14.3,-0.29412,0.00013,19.00421]
[1776768706199,46.72,76839.98,14.3,-0.29412,0.00013,19.00421]
[1776768706228,46.72,76839.98,14.3,-0.29412,0.00013,19.00421]
[1776768706326,46.72,76839.98,14.3,-0.29412,0.00013,19.00421]
[1776768706555,46.72,76830.84,14.3,-0.29535,0.00013,19.03851]
[1776768710584,46.72,76822.97,14.3,-0.29642,0.00013,19.06818]
[1776768711282,46.72,76822.97,14.3,-0.29642,0.00013,19.06818]
[1776768712449,46.72,76821.93,14.3,-0.29656,0.00013,19.07213]
[1776768714324,46.73,76819.34,14.3,-0.29692,0.00013,19.08189]
[1776768714455,46.73,76819.34,14.3,-0.29692,0.00013,19.08189]
[1776768717911,46.73,76816.56,14.3,-0.2973,0.00013,19.09237]
[1776768720874,46.73,76816.49,14.3,-0.29731,0.00013,19.09283]
[1776768721013,46.73,76816.49,14.3,-0.29731,0.00013,19.09283]
[1776768721275,46.73,76816.32,14.3,-0.29734,0.00013,19.09353]
[1776768721482,46.73,76816.32,14.3,-0.29734,0.00013,19.09353]
[1776768721662,46.73,76794.14,14.3,-0.30033,0.00014,19.17501]
[1776768722116,46.73,76794.14,14.3,-0.30033,0.00014,19.17501]
[1776768722126,46.73,76794.14,14.3,-0.30033,0.00014,19.17501]
[1776768722135,46.73,76794.14,14.3,-0.30033,0.00014,19.17501]
[1776768722796,46.73,76794.14,14.3,-0.30033,0.00014,19.17501]
[1776768722817,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723584,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723615,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723656,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723696,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723705,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723796,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723881,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723969,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768724003,46.73,76791.43,14.3,-0.30069,0.00014,19.18487]
[1776768723989,46.73,76792.35,14.3,-0.30057,0.00014,19.1815]
[1776768724410,46.73,76792.35,14.3,-0.30057,0.00014,19.1815]
[1776768724582,46.73,76792.35,14.3,-0.30057,0.00014,19.1815]
[1776768724685,46.73,76810.16,14.3,-0.29817,0.00013,19.11627]
[1776768726467,46.73,76805.18,14.3,-0.29884,0.00013,19.13462]
[1776768726699,46.73,76796.61,14.3,-0.3,0.00013,19.16603]
[1776768727241,46.73,76796.61,14.3,-0.3,0.00013,19.16603]
[1776768727432,46.73,76796.61,14.3,-0.3,0.00013,19.16603]
[1776768728490,46.73,76793.84,14.3,-0.30037,0.00014,19.17614]
[1776768728534,46.73,76793.84,14.3,-0.30037,0.00014,19.17614]
[1776768731555,46.73,76789.15,14.3,-0.301,0.00014,19.19319]
[1776768731567,46.73,76789.15,14.3,-0.301,0.00014,19.19319]
[1776768731733,46.73,76788.36,14.3,-0.30111,0.00014,19.19604]
[1776768732640,46.73,76788.36,14.3,-0.30111,0.00014,19.19604]
[1776768734194,46.73,76790.7,14.3,-0.3008,0.00014,19.18767]
[1776768734228,46.73,76790.7,14.3,-0.3008,0.00014,19.18767]
[1776768734339,46.73,76790.7,14.3,-0.3008,0.00014,19.18767]
[1776768734755,46.73,76798.17,14.3,-0.29979,0.00013,19.16049]
[1776768736955,46.73,76801.04,14.3,-0.29941,0.00013,19.15009]
[1776768737049,46.74,76800.63,14.3,-0.29947,0.00013,19.15181]
[1776768737209,46.74,76800.63,14.3,-0.29947,0.00013,19.15181]
[1776768737776,46.74,76809.43,14.3,-0.29829,0.00013,19.11952]
[1776768739349,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739402,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739437,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739446,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739549,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739711,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739769,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739850,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739925,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768739961,46.74,76809.5,14.3,-0.29828,0.00013,19.11931]
[1776768740050,46.74,76790.98,14.3,-0.30078,0.00014,19.18713]
[1776768740350,46.74,76790.98,14.3,-0.30078,0.00014,19.18713]
[1776768740383,46.74,76790.98,14.3,-0.30078,0.00014,19.18713]
[1776768741679,46.74,76796.82,14.3,-0.29999,0.00013,19.16588]
[1776768741821,46.74,76796.82,14.3,-0.29999,0.00013,19.16588]
[1776768741889,46.74,76796.82,14.3,-0.29999,0.00013,19.16588]
[1776768742365,46.74,76797.41,14.3,-0.29991,0.00013,19.16372]
[1776768743051,46.74,76797.41,14.3,-0.29991,0.00013,19.16372]
[1776768744505,46.74,76797.28,14.3,-0.29993,0.00013,19.1642]
[1776768744674,46.74,76797.28,14.3,-0.29993,0.00013,19.1642]
[1776768746427,46.74,76797.43,14.3,-0.29991,0.00013,19.16367]
[1776768746839,46.74,76805.5,14.3,-0.29882,0.00013,19.13413]
[1776768748044,46.74,76805.5,14.3,-0.29882,0.00013,19.13413]
[1776768748700,46.74,76809.44,14.3,-0.29829,0.00013,19.11966]
[1776768748853,46.74,76801.42,14.3,-0.29937,0.00013,19.14913]
[1776768752057,46.74,76796.56,14.3,-0.30004,0.00013,19.1672]
[1776768752948,46.74,76796.25,14.3,-0.30005,0.00013,19.16401]
[1776768753028,46.74,76802.38,14.3,-0.29923,0.00013,19.14171]
[1776768753189,46.74,76802.38,14.3,-0.29923,0.00013,19.14171]
[1776768753209,46.74,76802.38,14.3,-0.29923,0.00013,19.14171]
[1776768753900,46.74,76818.73,14.3,-0.29703,0.00013,19.08166]
[1776768754245,46.74,76818.73,14.3,-0.29703,0.00013,19.08166]
[1776768755678,46.74,76819.29,14.3,-0.29696,0.00013,19.07961]
[1776768757277,46.75,76818.49,14.3,-0.29707,0.00013,19.08274]
[1776768761177,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768761261,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768761485,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768761504,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768761660,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768762097,46.75,76821.13,14.3,-0.29673,0.00013,19.07329]
[1776768761956,46.75,76842.21,14.3,-0.29391,0.00013,18.99486]
[1776768762352,46.75,76842.21,14.3,-0.29391,0.00013,18.99486]
[1776768762663,46.75,76842.21,14.3,-0.29391,0.00013,18.99486]
[1776768764529,46.75,76846.61,14.3,-0.29334,0.00013,18.9788]
[1776768766650,46.76,76847.45,14.3,-0.29324,0.00013,18.97602]
[1776768767980,46.76,76849.68,14.3,-0.29295,0.00013,18.96783]
[1776768773036,46.77,76853.67,14.3,-0.29245,0.00013,18.95401]
[1776768778071,46.78,76847.31,14.3,-0.29333,0.00013,18.97893]
[1776768780898,46.78,76846.79,14.3,-0.29342,0.00013,18.98124]
[1776768786128,46.79,76841.7,14.3,-0.29413,0.00013,19.00125]
[1776768788567,46.79,76840.41,14.3,-0.29431,0.00013,19.00637]
[1776768788590,46.79,76840.41,14.3,-0.29431,0.00013,19.00637]
[1776768789152,46.79,76834.18,14.3,-0.29515,0.00013,19.02975]
[1776768789260,46.79,76834.18,14.3,-0.29515,0.00013,19.02975]
[1776768799222,46.82,76837.2,14.3,-0.29482,0.00013,19.02088]
[1776768804257,46.82,76838.63,14.3,-0.29465,0.00013,19.01613]
[1776768805953,46.82,76838.63,14.3,-0.29465,0.00013,19.01613]
[1776768807573,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768807574,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768807606,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768807625,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768807762,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768807865,46.82,76836.47,14.3,-0.29495,0.00013,19.02442]
[1776768811567,46.83,76844.65,14.3,-0.29384,0.00013,18.98995]
[1776768812485,46.83,76844.65,14.3,-0.29384,0.00013,18.98995]
[1776768816131,46.83,76845.61,14.3,-0.29373,0.00013,18.9868]
[1776768816137,46.83,76845.61,14.3,-0.29373,0.00013,18.9868]
[1776768817495,46.83,76846.92,14.3,-0.29356,0.00013,18.98218]
[1776768820498,46.84,76848.24,14.3,-0.2934,0.00013,18.97767]
[1776768821153,46.84,76848.24,14.3,-0.2934,0.00013,18.97767]
[1776768822671,46.84,76845.65,14.3,-0.29376,0.00013,18.98765]
[1776768822679,46.84,76845.65,14.3,-0.29376,0.00013,18.98765]
[1776768823447,46.84,76846.33,14.3,-0.29367,0.00013,18.98525]
[1776768827419,46.85,76854.69,14.3,-0.29258,0.00013,18.95468]
[1776768832455,46.86,76858.1,14.3,-0.29216,0.00013,18.94278]
[1776768837489,46.86,76856.98,14.3,-0.29234,0.00013,18.94791]
[1776768839725,46.87,76851.77,14.3,-0.29304,0.00013,18.96766]
[1776768839793,46.87,76844.88,14.3,-0.29396,0.00013,18.9936]
[1776768841816,46.87,76843.18,14.3,-0.29419,0.00013,19.00008]
[1776768843736,46.87,76841.66,14.3,-0.2944,0.00013,19.006]
[1776768847565,46.88,76850.35,14.3,-0.29327,0.00013,18.97413]
[1776768849252,46.88,76850.24,14.3,-0.29329,0.00013,18.97469]
[1776768849739,46.88,76839.02,14.3,-0.29479,0.00013,19.01673]
[1776768850289,46.88,76839.02,14.3,-0.29479,0.00013,19.01673]
[1776768855621,46.89,76839.53,14.3,-0.29474,0.00013,19.01548]
[1776768860656,46.89,76837.82,14.3,-0.29499,0.00013,19.02238]
[1776768866980,46.89,76837.77,14.3,-0.295,0.00013,19.02288]
[1776768867278,46.9,76839.19,14.3,-0.29482,0.00013,19.0179]
[1776768867309,46.9,76839.19,14.3,-0.29482,0.00013,19.0179]
[1776768867310,46.9,76839.19,14.3,-0.29482,0.00013,19.0179]
[1776768867611,46.9,76839.19,14.3,-0.29482,0.00013,19.0179]
[1776768867843,46.9,76859.59,14.3,-0.29211,0.00013,18.9417]
[1776768870726,46.9,76865.93,14.3,-0.29129,0.00013,18.9184]
[1776768873089,46.9,76862.14,14.3,-0.29177,0.00013,18.92841]
[1776768876214,46.91,76863.59,14.3,-0.29159,0.00013,18.92353]
[1776768876242,46.91,76863.59,14.3,-0.29159,0.00013,18.92353]
[1776768876246,46.91,76863.59,14.3,-0.29159,0.00013,18.92353]
[1776768876572,46.91,76862.96,14.3,-0.29168,0.00013,18.9261]
[1776768876587,46.91,76862.96,14.3,-0.29168,0.00013,18.9261]
[1776768877103,46.91,76862.96,14.3,-0.29168,0.00013,18.9261]
[1776768877118,46.91,76877.31,14.3,-0.2898,0.00013,18.87224]
[1776768877574,46.91,76877.31,14.3,-0.2898,0.00013,18.87224]
[1776768878113,46.91,76877.31,14.3,-0.2898,0.00013,18.87224]
[1776768882005,46.92,76878.97,14.3,-0.2896,0.00013,18.86655]
[1776768884079,46.92,76880.06,14.3,-0.28947,0.00013,18.86283]
[1776768885248,46.93,76880.11,14.3,-0.28947,0.00013,18.86305]
[1776768887533,46.93,76881.12,14.3,-0.28935,0.00013,18.85943]
[1776768887543,46.93,76881.12,14.3,-0.28935,0.00013,18.85943]
[1776768887552,46.93,76881.12,14.3,-0.28935,0.00013,18.85943]
[1776768887563,46.93,76881.12,14.3,-0.28935,0.00013,18.85943]
[1776768887845,46.93,76875.68,14.3,-0.29008,0.00013,18.8805]
[1776768890229,46.93,76870.33,14.3,-0.2908,0.00013,18.90099]
[1776768892169,46.94,76867.9,14.3,-0.29113,0.00013,18.91062]
[1776768892743,46.94,76867.67,14.3,-0.29118,0.00013,18.91191]
[1776768892885,46.94,76874.0,14.3,-0.29034,0.00013,18.888]
[1776768896712,46.95,76874.61,14.3,-0.29028,0.00013,18.88641]
[1776768897631,46.95,76872.92,14.3,-0.29051,0.00013,18.89305]
[1776768902953,46.96,76865.1,14.3,-0.29159,0.00013,18.92378]
[1776768903636,46.96,76865.1,14.3,-0.29159,0.00013,18.92378]
[1776768903963,46.96,76871.14,14.3,-0.2908,0.00013,18.9012]
[1776768904474,46.96,76871.14,14.3,-0.2908,0.00013,18.9012]
[1776768907174,46.97,76873.38,14.3,-0.29051,0.00013,18.89311]
[1776768907178,46.97,76873.38,14.3,-0.29051,0.00013,18.89311]
[1776768907327,46.97,76873.66,14.3,-0.29049,0.00013,18.89246]
[1776768907988,46.97,76887.23,14.3,-0.2887,0.00013,18.84098]
[1776768910008,46.97,76894.55,14.3,-0.28775,0.00013,18.81353]
[1776768913024,46.98,76885.35,14.3,-0.28899,0.00013,18.84945]
[1776768916728,46.99,76885.99,14.3,-0.28893,0.00013,18.84779]
[1776768916871,46.99,76885.99,14.3,-0.28893,0.00013,18.84779]
[1776768919405,46.99,76883.37,14.3,-0.2893,0.00013,18.8585]
[1776768919491,46.99,76883.37,14.3,-0.2893,0.00013,18.8585]
[1776768920766,47.0,76884.27,14.3,-0.28919,0.00013,18.85534]
[1776768921919,47.0,76885.25,14.3,-0.28907,0.00013,18.85186]
[1776768922270,47.0,76885.25,14.3,-0.28907,0.00013,18.85186]
[1776768922603,47.0,76886.19,14.3,-0.28895,0.00013,18.84855]
[1776768925156,47.0,76892.74,14.3,-0.28811,0.00013,18.82413]
[1776768928369,47.01,76901.08,14.3,-0.28705,0.00013,18.79344]
[1776768929332,47.02,76896.17,14.3,-0.2877,0.00013,18.81252]
[1776768931549,47.02,76888.2,14.3,-0.28875,0.00013,18.83927]
[1776768931691,47.02,76888.2,14.3,-0.28875,0.00013,18.83927]
[1776768932010,47.02,76888.2,14.3,-0.28875,0.00013,18.83927]
[1776768934171,47.03,76879.29,14.3,-0.28995,0.00013,18.87382]
[1776768938939,47.04,76877.52,14.3,-0.29021,0.00013,18.88141]
[1776768939039,47.04,76877.52,14.3,-0.29021,0.00013,18.88141]
[1776768939206,47.04,76874.11,14.3,-0.29067,0.00013,18.89452]
[1776768940219,47.04,76874.11,14.3,-0.29067,0.00013,18.89452]
[1776768945249,47.05,76859.98,14.3,-0.29258,0.00013,18.94882]
[1776768946852,47.05,76855.24,14.3,-0.29321,0.00013,18.96669]
[1776768947051,47.05,76855.24,14.3,-0.29321,0.00013,18.96669]
[1776768951291,47.06,76843.11,14.3,-0.29485,0.00013,19.01245]
[1776768951526,47.06,76843.11,14.3,-0.29485,0.00013,19.01245]
[1776768952240,47.06,76843.11,14.3,-0.29485,0.00013,19.01245]
[1776768956559,47.06,76841.05,14.3,-0.29514,0.00013,19.0206]
[1776768957392,47.06,76840.19,14.3,-0.29525,0.00013,19.02387]
[1776768962327,47.07,76840.79,14.3,-0.29518,0.00013,19.02191]
[1776768966400,47.07,76833.34,14.3,-0.29619,0.00013,19.04981]
[1776768969283,47.07,76832.69,14.3,-0.29628,0.00013,19.05226]
[1776768969460,47.07,76832.49,14.3,-0.29631,0.00013,19.0531]
[1776768969507,47.07,76832.49,14.3,-0.29631,0.00013,19.0531]
[1776768969836,47.07,76832.49,14.3,-0.29631,0.00013,19.0531]
[1776768973827,47.07,76826.86,14.3,-0.29706,0.00013,19.0739]
[1776768974866,47.07,76826.35,14.3,-0.29713,0.00013,19.0758]
[1776768974993,47.07,76826.35,14.3,-0.29713,0.00013,19.0758]
[1776768975021,47.07,76826.35,14.3,-0.29713,0.00013,19.0758]
[1776768975073,47.07,76826.35,14.3,-0.29713,0.00013,19.0758]
[1776768975097,47.07,76826.35,14.3,-0.29713,0.00013,19.0758]
[1776768975467,47.07,76840.64,14.3,-0.29523,0.00013,19.02324]
[1776768977810,47.07,76841.21,14.3,-0.29516,0.00013,19.02121]
[1776768979582,47.08,76838.49,14.3,-0.29553,0.00013,19.03149]
[1776768981456,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768981662,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768981825,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768981981,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768981986,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768982108,47.08,76834.51,14.3,-0.29606,0.00013,19.04623]
[1776768982644,47.08,76834.58,14.3,-0.29605,0.00013,19.04603]
[1776768982701,47.08,76825.49,14.3,-0.29726,0.00013,19.07949]
[1776768983987,47.08,76825.49,14.3,-0.29726,0.00013,19.07949]
[1776768984581,47.08,76826.24,14.3,-0.29716,0.00013,19.07676]
[1776768984605,47.08,76826.24,14.3,-0.29716,0.00013,19.07676]
[1776768985323,47.08,76826.24,14.3,-0.29716,0.00013,19.07676]
[1776768985850,47.08,76826.24,14.3,-0.29717,0.00013,19.07681]
[1776768991147,47.08,76823.62,14.3,-0.29752,0.00013,19.0865]
[1776768991153,47.08,76823.62,14.3,-0.29752,0.00013,19.0865]
[1776768992264,47.08,76823.0,14.3,-0.29757,0.00013,19.08432]
[1776768992331,47.08,76823.0,14.3,-0.29757,0.00013,19.08432]
[1776768995415,47.08,76824.47,14.3,-0.29738,0.00013,19.07899]
[1776768997814,47.08,76824.98,14.3,-0.29731,0.00013,19.07716]
[1776769003842,47.08,76824.49,14.3,-0.29738,0.00013,19.07911]
[1776769008699,47.08,76817.13,14.3,-0.29836,0.00013,19.10608]
[1776769012738,47.08,76816.96,14.3,-0.29839,0.00013,19.1067]
[1776769012860,47.08,76816.96,14.3,-0.29839,0.00013,19.1067]
[1776769012920,47.08,76816.96,14.3,-0.29839,0.00013,19.1067]
[1776769013041,47.08,76816.96,14.3,-0.29839,0.00013,19.1067]
[1776769013364,47.08,76816.96,14.3,-0.29839,0.00013,19.1067]
[1776769013518,47.08,76816.8,14.3,-0.29841,0.00013,19.10728]
[1776769014021,47.08,76808.12,14.3,-0.29957,0.00013,19.13887]
[1776769014497,47.08,76808.12,14.3,-0.29957,0.00013,19.13887]
[1776769015001,47.08,76808.12,14.3,-0.29957,0.00013,19.13887]
[1776769015991,47.08,76811.82,14.3,-0.29907,0.00013,19.12539]
[1776769017263,47.08,76813.28,14.3,-0.29888,0.00013,19.12006]
[1776769021793,47.08,76805.59,14.3,-0.29991,0.00013,19.14793]
[1776769022635,47.08,76805.59,14.3,-0.29991,0.00013,19.14793]
[1776769022639,47.08,76805.59,14.3,-0.29991,0.00013,19.14793]
[1776769024753,47.08,76804.15,14.3,-0.3001,0.00013,19.15307]
[1776769025111,47.08,76804.15,14.3,-0.3001,0.00013,19.15307]
[1776769032870,47.08,76809.71,14.3,-0.29935,0.00013,19.13275]
[1776769036821,47.08,76806.66,14.3,-0.29975,0.00013,19.14376]
[1776769036836,47.08,76806.66,14.3,-0.29975,0.00013,19.14376]
[1776769037874,47.08,76806.12,14.3,-0.29982,0.00013,19.1457]
[1776769038061,47.08,76806.12,14.3,-0.29982,0.00013,19.1457]
[1776769043952,47.08,76805.48,14.3,-0.2999,0.00013,19.14788]
[1776769048987,47.08,76807.59,14.3,-0.29962,0.00013,19.14013]
[1776769054022,47.08,76807.55,14.3,-0.29959,0.00013,19.13575]
[1776769054522,47.08,76807.55,14.3,-0.29959,0.00013,19.13575]
[1776769060064,47.08,76807.48,14.3,-0.2996,0.00013,19.13594]
[1776769062251,47.08,76805.54,14.3,-0.29986,0.00013,19.14297]
[1776769062416,47.08,76805.54,14.3,-0.29986,0.00013,19.14297]
[1776769062639,47.07,76804.66,14.3,-0.29997,0.00013,19.14613]
[1776769062643,47.07,76804.66,14.3,-0.29997,0.00013,19.14613]
[1776769062749,47.07,76804.66,14.3,-0.29997,0.00013,19.14613]
[1776769063296,47.07,76796.06,14.3,-0.30113,0.00013,19.17717]
[1776769064716,47.07,76791.39,14.3,-0.30175,0.00013,19.19399]
[1776769065029,47.07,76791.39,14.3,-0.30175,0.00013,19.19399]
[1776769065185,47.07,76791.39,14.3,-0.30175,0.00013,19.19399]
[1776769066020,47.07,76789.65,14.3,-0.30199,0.00013,19.20019]
[1776769066938,47.07,76789.36,14.3,-0.30202,0.00013,19.20116]
[1776769068404,47.07,76787.61,14.3,-0.30226,0.00013,19.20738]
[1776769068435,47.07,76787.61,14.3,-0.30226,0.00013,19.20738]
[1776769068445,47.07,76787.09,14.3,-0.30232,0.00013,19.2091]
[1776769070135,47.07,76780.34,14.3,-0.30324,0.00013,19.23339]
[1776769070940,47.07,76780.34,14.3,-0.30324,0.00013,19.23339]
[1776769073396,47.08,76773.95,14.3,-0.30411,0.00013,19.25659]
[1776769077207,47.08,76778.22,14.3,-0.30354,0.00013,19.24154]
[1776769077232,47.08,76778.22,14.3,-0.30354,0.00013,19.24154]
[1776769078186,47.08,76779.91,14.3,-0.30332,0.00013,19.2356]
[1776769078403,47.08,76779.91,14.3,-0.30332,0.00013,19.2356]
[1776769078504,47.08,76783.43,14.3,-0.30285,0.00013,19.22322]
[1776769078544,47.08,76783.43,14.3,-0.30285,0.00013,19.22322]
[1776769078582,47.08,76783.43,14.3,-0.30285,0.00013,19.22322]
[1776769079199,47.08,76794.5,14.3,-0.30136,0.00013,19.18348]
[1776769080745,47.08,76796.88,14.3,-0.30104,0.00013,19.17482]
[1776769080916,47.08,76796.88,14.3,-0.30104,0.00013,19.17482]
[1776769080973,47.08,76796.88,14.3,-0.30104,0.00013,19.17482]
[1776769081304,47.08,76796.88,14.3,-0.30104,0.00013,19.17482]
[1776769082928,47.08,76788.9,14.3,-0.30211,0.00013,19.20345]
[1776769083201,47.08,76788.9,14.3,-0.30211,0.00013,19.20345]
[1776769088262,47.08,76795.2,14.3,-0.30125,0.00013,19.18047]
[1776769093297,47.07,76795.04,14.3,-0.30126,0.00013,19.18087]
[1776769096229,47.07,76792.02,14.3,-0.30167,0.00013,19.19164]
[1776769096268,47.07,76792.02,14.3,-0.30167,0.00013,19.19164]
[1776769096354,47.07,76788.95,14.3,-0.30208,0.00013,19.20263]
[1776769098273,47.07,76785.61,14.3,-0.30253,0.00013,19.21471]
[1776769100946,47.08,76786.23,14.3,-0.30246,0.00013,19.21276]
[1776769106388,47.08,76787.48,14.3,-0.30231,0.00013,19.20888]
[1776769107588,47.08,76787.87,14.3,-0.30226,0.00013,19.20758]
[1776769108333,47.08,76787.87,14.3,-0.30226,0.00013,19.20758]
[1776769108351,47.08,76787.87,14.3,-0.30226,0.00013,19.20758]
[1776769108402,47.08,76789.11,14.3,-0.3021,0.00013,19.20323]
[1776769110365,47.08,76792.78,14.3,-0.3016,0.00013,19.19]
[1776769115451,47.08,76790.63,14.3,-0.30185,0.00013,19.19306]
[1776769120486,47.08,76791.52,14.3,-0.30173,0.00013,19.18967]
[1776769123931,47.08,76793.75,14.3,-0.30142,0.00013,19.18159]
[1776769129550,47.08,76791.29,14.3,-0.30175,0.00013,19.19024]
[1776769131082,47.08,76791.29,14.3,-0.30175,0.00013,19.19024]
[1776769137315,47.08,76789.8,14.3,-0.30194,0.00013,19.19539]
[1776769142641,47.07,76788.54,14.3,-0.3021,0.00013,19.19965]
[1776769145178,47.07,76788.84,14.3,-0.30206,0.00013,19.19854]
[1776769146122,47.07,76788.24,14.3,-0.30214,0.00013,19.20065]
[1776769152247,47.07,76787.98,14.3,-0.30217,0.00013,19.2014]
[1776769152308,47.07,76787.98,14.3,-0.30217,0.00013,19.2014]
[1776769152420,47.07,76787.98,14.3,-0.30217,0.00013,19.2014]
[1776769152456,47.07,76788.05,14.3,-0.30215,0.00013,19.20103]
[1776769152701,47.07,76788.05,14.3,-0.30215,0.00013,19.20103]
[1776769152875,47.07,76788.05,14.3,-0.30215,0.00013,19.20103]
[1776769153275,47.07,76788.05,14.3,-0.30215,0.00013,19.20103]
[1776769153372,47.07,76781.63,14.3,-0.30302,0.00013,19.22419]
[1776769154779,47.07,76779.4,14.3,-0.30333,0.00013,19.23216]
[1776769158535,47.08,76781.48,14.3,-0.30306,0.00013,19.22514]
[1776769165043,47.08,76780.35,14.3,-0.30325,0.00013,19.23014]
[1776769170962,47.09,76780.79,14.3,-0.30321,0.00013,19.22933]
[1776769176879,47.1,76780.81,14.3,-0.30321,0.00013,19.22568]
[1776769181914,47.11,76781.8,14.3,-0.3031,0.00013,19.22274]
[1776769185764,47.11,76783.32,14.3,-0.30291,0.00013,19.21767]
[1776769186978,47.11,76783.32,14.3,-0.30291,0.00013,19.2178]
[1776769190202,47.11,76781.23,14.3,-0.3032,0.00013,19.22559]
[1776769196014,47.12,76777.22,14.3,-0.30377,0.00013,19.24063]
[1776769200693,47.13,76776.93,14.3,-0.30382,0.00013,19.24206]
[1776769201075,47.13,76776.93,14.3,-0.30382,0.00013,19.24206]
[1776769202895,47.13,76788.58,14.3,-0.30226,0.00013,19.20067]
[1776769208096,47.14,76784.77,14.3,-0.3028,0.00013,19.21508]
[1776769208747,47.14,76784.77,14.3,-0.3028,0.00013,19.21508]
[1776769208814,47.14,76784.77,14.3,-0.3028,0.00013,19.21508]
[1776769212151,47.14,76777.42,14.3,-0.3038,0.00013,19.24161]
[1776769213312,47.14,76777.42,14.3,-0.30381,0.00013,19.24171]
[1776769216460,47.14,76776.04,14.3,-0.304,0.00013,19.24688]
[1776769216480,47.14,76776.04,14.3,-0.304,0.00013,19.24688]
[1776769216498,47.14,76776.04,14.3,-0.304,0.00013,19.24688]
[1776769216549,47.14,76776.04,14.3,-0.304,0.00013,19.24688]
[1776769217095,47.14,76774.58,14.3,-0.30421,0.00013,19.25224]
[1776769217395,47.14,76774.58,14.3,-0.30421,0.00013,19.25224]
[1776769217556,47.14,76774.58,14.3,-0.30421,0.00013,19.25224]
[1776769217715,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769217729,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769217869,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769218160,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769218423,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769218439,47.14,76760.74,14.3,-0.30607,0.00014,19.30119]
[1776769218496,47.14,76740.23,14.3,-0.30886,0.00014,19.37301]
[1776769218819,47.14,76740.23,14.3,-0.30886,0.00014,19.37301]
[1776769218994,47.14,76740.23,14.3,-0.30886,0.00014,19.37301]
[1776769219158,47.14,76740.23,14.3,-0.30886,0.00014,19.37301]
[1776769219200,47.14,76740.23,14.3,-0.30886,0.00014,19.37301]
[1776769219529,47.15,76736.19,14.3,-0.30942,0.00014,19.38733]
[1776769219739,47.15,76736.19,14.3,-0.30942,0.00014,19.38733]
[1776769220107,47.15,76736.19,14.3,-0.30942,0.00014,19.38733]
[1776769220190,47.15,76736.19,14.3,-0.30942,0.00014,19.38733]
[1776769220932,47.15,76737.71,14.3,-0.30921,0.00014,19.38206]
[1776769222677,47.15,76739.19,14.3,-0.30902,0.00014,19.37722]
[1776769222833,47.15,76739.19,14.3,-0.30902,0.00014,19.37722]
[1776769223329,47.15,76739.19,14.3,-0.30902,0.00014,19.37722]
[1776769223797,47.15,76740.11,14.3,-0.3089,0.00014,19.37418]
[1776769228384,47.16,76737.98,14.3,-0.30921,0.00014,19.38218]
[1776769229300,47.16,76736.65,14.3,-0.3094,0.00014,19.38694]
[1776769231002,47.16,76737.12,14.3,-0.30934,0.00014,19.38558]
[1776769233498,47.16,76737.89,14.3,-0.30921,0.00014,19.37863]
[1776769233595,47.17,76737.43,14.3,-0.30929,0.00014,19.38065]
[1776769234422,47.17,76737.43,14.3,-0.30929,0.00014,19.38065]
[1776769234523,47.17,76737.71,14.3,-0.30926,0.00014,19.37978]
[1776769237203,47.17,76734.17,14.3,-0.30974,0.00014,19.39219]
[1776769237888,47.17,76733.98,14.3,-0.30977,0.00014,19.39297]
[1776769238627,47.17,76733.68,14.3,-0.30982,0.00014,19.39414]
[1776769240567,47.18,76734.36,14.3,-0.30973,0.00014,19.39188]
[1776769244651,47.18,76740.58,14.3,-0.30889,0.00014,19.37055]
[1776769245799,47.18,76739.54,14.3,-0.30904,0.00014,19.37418]
[1776769247395,47.18,76738.67,14.3,-0.30916,0.00014,19.37722]
[1776769253420,47.18,76735.83,14.3,-0.30955,0.00014,19.38729]
[1776769254284,47.18,76735.83,14.3,-0.30955,0.00014,19.38729]
[1776769254686,47.18,76737.69,14.3,-0.3093,0.00014,19.38087]
[1776769254746,47.18,76737.69,14.3,-0.3093,0.00014,19.38087]
[1776769255434,47.18,76750.4,14.3,-0.30757,0.00014,19.33657]
[1776769257403,47.18,76749.99,14.3,-0.30762,0.00014,19.33795]
[1776769262483,47.18,76746.66,14.3,-0.30807,0.00014,19.34953]
[1776769265542,47.18,76745.71,14.3,-0.3082,0.00014,19.35279]
[1776769267275,47.18,76742.92,14.3,-0.30858,0.00014,19.3624]
[1776769267350,47.18,76742.92,14.3,-0.30858,0.00014,19.3624]
[1776769267456,47.18,76742.92,14.3,-0.30858,0.00014,19.3624]
[1776769267556,47.18,76742.92,14.3,-0.30858,0.00014,19.3624]
[1776769267595,47.18,76742.92,14.3,-0.30858,0.00014,19.3624]
[1776769267621,47.18,76744.21,14.3,-0.3084,0.00014,19.35791]
[1776769268377,47.18,76744.21,14.3,-0.3084,0.00014,19.35791]
[1776769269046,47.18,76738.68,14.3,-0.30916,0.00014,19.37724]
[1776769270020,47.18,76738.24,14.3,-0.30922,0.00014,19.37889]
[1776769270042,47.18,76738.24,14.3,-0.30922,0.00014,19.37889]
[1776769271223,47.18,76735.98,14.3,-0.30953,0.00014,19.38685]
[1776769275519,47.19,76732.65,14.3,-0.31,0.00014,19.39883]
[1776769275537,47.19,76732.65,14.3,-0.31,0.00014,19.39883]
[1776769275582,47.19,76730.32,14.3,-0.31032,0.00014,19.40698]
[1776769275844,47.19,76730.32,14.3,-0.31032,0.00014,19.40698]
[1776769276589,47.19,76723.05,14.3,-0.31132,0.00014,19.43209]
[1776769277370,47.19,76723.05,14.3,-0.31132,0.00014,19.43209]
[1776769277871,47.19,76722.94,14.3,-0.31133,0.00014,19.43255]
[1776769277922,47.19,76722.94,14.3,-0.31133,0.00014,19.43255]
[1776769283316,47.19,76719.27,14.3,-0.31185,0.00014,19.44548]
[1776769283763,47.19,76723.11,14.3,-0.31133,0.00014,19.43239]
[1776769283800,47.19,76723.11,14.3,-0.31133,0.00014,19.43239]
[1776769284060,47.19,76723.11,14.3,-0.31133,0.00014,19.43239]
[1776769284645,47.19,76725.39,14.3,-0.31102,0.00014,19.42455]
[1776769290161,47.19,76723.63,14.3,-0.31125,0.00014,19.43057]
[1776769290329,47.19,76723.63,14.3,-0.31125,0.00014,19.43057]
[1776769290524,47.19,76723.63,14.3,-0.31125,0.00014,19.43057]
[1776769290605,47.19,76723.63,14.3,-0.31125,0.00014,19.43057]
[1776769290628,47.19,76723.63,14.3,-0.31125,0.00014,19.43057]
[1776769290625,47.19,76723.77,14.3,-0.31123,0.00014,19.43008]
[1776769290698,47.19,76723.77,14.3,-0.31123,0.00014,19.43008]
[1776769291560,47.19,76723.77,14.3,-0.31123,0.00014,19.43008]
[1776769291759,47.19,76719.83,14.3,-0.31174,0.00014,19.43925]
[1776769292138,47.19,76719.83,14.3,-0.31174,0.00014,19.43925]
[1776769292154,47.19,76719.83,14.3,-0.31174,0.00014,19.43925]
[1776769292244,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293185,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293213,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293243,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293445,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293654,47.19,76716.04,14.3,-0.31226,0.00014,19.45221]
[1776769293676,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769293898,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769293923,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769294282,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769294327,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769294333,47.19,76720.77,14.3,-0.31162,0.00014,19.43601]
[1776769294675,47.19,76706.55,14.3,-0.31356,0.00014,19.48455]
[1776769295166,47.19,76706.55,14.3,-0.31356,0.00014,19.48455]
[1776769295614,47.19,76706.55,14.3,-0.31356,0.00014,19.48455]
[1776769296347,47.19,76701.35,14.3,-0.31427,0.00014,19.50219]
[1776769296416,47.19,76701.35,14.3,-0.31427,0.00014,19.50219]
[1776769296449,47.19,76708.86,14.3,-0.31324,0.00014,19.47672]
[1776769296724,47.19,76708.86,14.3,-0.31324,0.00014,19.47672]
[1776769296730,47.2,76716.73,14.3,-0.31217,0.00014,19.44992]
[1776769300958,47.2,76719.64,14.3,-0.31178,0.00014,19.44015]
[1776769308152,47.2,76724.46,14.3,-0.31114,0.00014,19.42398]
[1776769308220,47.2,76724.49,14.3,-0.31114,0.00014,19.42412]
[1776769313849,47.2,76723.5,14.3,-0.31128,0.00014,19.42753]
[1776769314947,47.2,76723.5,14.3,-0.31128,0.00014,19.42753]
[1776769316027,47.2,76721.76,14.3,-0.31151,0.00014,19.4335]
[1776769321905,47.2,76718.66,14.3,-0.31193,0.00014,19.44399]
[1776769323182,47.2,76718.66,14.3,-0.31193,0.00014,19.44399]
[1776769325654,47.2,76718.74,14.3,-0.31192,0.00014,19.44368]
[1776769325666,47.2,76718.74,14.3,-0.31192,0.00014,19.44368]
[1776769326849,47.2,76722.17,14.3,-0.31145,0.00014,19.43189]
[1776769327898,47.2,76726.61,14.3,-0.31084,0.00014,19.41654]
[1776769327924,47.2,76726.61,14.3,-0.31084,0.00014,19.41654]
[1776769327926,47.2,76726.61,14.3,-0.31084,0.00014,19.41654]
[1776769328243,47.2,76726.61,14.3,-0.31084,0.00014,19.41654]
[1776769329185,47.2,76729.51,14.3,-0.31044,0.00014,19.40648]
[1776769329310,47.2,76729.51,14.3,-0.31044,0.00014,19.40648]
[1776769329527,47.2,76729.51,14.3,-0.31044,0.00014,19.40648]
[1776769329583,47.2,76742.52,14.3,-0.30867,0.00014,19.36138]
[1776769330396,47.2,76742.52,14.3,-0.30867,0.00014,19.36138]
[1776769330519,47.2,76751.19,14.3,-0.3075,0.00014,19.33114]
[1776769331519,47.2,76751.19,14.3,-0.3075,0.00014,19.33114]
[1776769331570,47.2,76743.01,14.3,-0.3086,0.00014,19.35961]
[1776769333559,47.2,76742.45,14.3,-0.30868,0.00014,19.36156]
[1776769337405,47.2,76743.59,14.3,-0.30852,0.00014,19.35741]
[1776769341163,47.19,76750.15,14.3,-0.30762,0.00014,19.33441]
[1776769341265,47.19,76743.73,14.3,-0.30849,0.00014,19.35675]
[1776769344062,47.19,76751.1,14.3,-0.30749,0.00014,19.3309]
[1776769347083,47.19,76744.44,14.3,-0.30839,0.00014,19.35403]
[1776769347787,47.19,76744.44,14.3,-0.30839,0.00014,19.35403]
[1776769348353,47.19,76744.44,14.3,-0.30839,0.00014,19.35403]
[1776769348858,47.19,76749.24,14.3,-0.30774,0.00014,19.33725]
[1776769353816,47.19,76752.21,14.3,-0.3073,0.00014,19.32235]
[1776769358052,47.19,76752.81,14.3,-0.30721,0.00014,19.32016]
[1776769361874,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769361931,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769361985,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769362107,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769362448,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769362743,47.19,76752.95,14.3,-0.3072,0.00014,19.31967]
[1776769362549,47.19,76739.71,14.3,-0.30899,0.00014,19.36583]
[1776769366403,47.19,76744.7,14.3,-0.30831,0.00014,19.34844]
[1776769366451,47.19,76744.7,14.3,-0.30831,0.00014,19.34844]
[1776769366513,47.19,76741.56,14.3,-0.30874,0.00014,19.35932]
[1776769367224,47.19,76730.31,14.3,-0.31027,0.00014,19.39833]
[1776769368807,47.19,76729.85,14.3,-0.31033,0.00014,19.40001]
[1776769368812,47.19,76729.85,14.3,-0.31033,0.00014,19.40001]
[1776769368889,47.19,76729.85,14.3,-0.31033,0.00014,19.40001]
[1776769369556,47.19,76729.85,14.3,-0.31033,0.00014,19.40001]
[1776769369595,47.19,76723.01,14.3,-0.31127,0.00014,19.42371]
[1776769369820,47.19,76723.01,14.3,-0.31127,0.00014,19.42371]
[1776769370068,47.19,76723.01,14.3,-0.31127,0.00014,19.42371]
[1776769370094,47.19,76723.01,14.3,-0.31127,0.00014,19.42371]
[1776769370147,47.19,76723.01,14.3,-0.31127,0.00014,19.42371]
[1776769371153,47.19,76718.03,14.3,-0.31195,0.00014,19.44078]
[1776769371176,47.19,76718.03,14.3,-0.31195,0.00014,19.44078]
[1776769371182,47.19,76718.03,14.3,-0.31195,0.00014,19.44078]
[1776769371629,47.19,76718.03,14.3,-0.31195,0.00014,19.44078]
[1776769371677,47.19,76706.06,14.3,-0.31359,0.00014,19.48165]
[1776769377410,47.19,76705.1,14.3,-0.31372,0.00014,19.48495]
[1776769377422,47.19,76705.1,14.3,-0.31372,0.00014,19.48495]
[1776769377445,47.19,76705.1,14.3,-0.31372,0.00014,19.48495]
[1776769378443,47.19,76705.17,14.3,-0.31371,0.00014,19.48473]
[1776769378498,47.19,76715.45,14.3,-0.31231,0.00014,19.44969]
[1776769379410,47.19,76715.45,14.3,-0.31231,0.00014,19.44969]
[1776769380181,47.19,76720.25,14.3,-0.31165,0.00014,19.43331]
[1776769380322,47.19,76722.4,14.3,-0.31136,0.00014,19.42599]
[1776769385357,47.19,76722.64,14.3,-0.31133,0.00014,19.42509]
[1776769386596,47.19,76722.64,14.3,-0.31133,0.00014,19.42509]
[1776769386608,47.19,76722.64,14.3,-0.31133,0.00014,19.42509]
[1776769386618,47.19,76722.64,14.3,-0.31133,0.00014,19.42509]
[1776769386696,47.19,76722.67,14.3,-0.31132,0.00014,19.42495]
[1776769386786,47.19,76722.67,14.3,-0.31132,0.00014,19.42495]
[1776769386930,47.19,76722.67,14.3,-0.31132,0.00014,19.42495]
[1776769386957,47.19,76722.67,14.3,-0.31132,0.00014,19.42495]
[1776769387370,47.19,76719.67,14.3,-0.31173,0.00014,19.43524]
[1776769388405,47.19,76719.67,14.3,-0.31173,0.00014,19.43524]
[1776769390437,47.19,76722.03,14.3,-0.31141,0.00014,19.42706]
[1776769395529,47.19,76717.68,14.3,-0.31199,0.00014,19.4416]
[1776769395671,47.19,76717.68,14.3,-0.31199,0.00014,19.4416]
[1776769397213,47.19,76717.43,14.3,-0.31201,0.00014,19.44226]
[1776769397457,47.19,76717.43,14.3,-0.31201,0.00014,19.44226]
[1776769398637,47.19,76722.13,14.3,-0.31137,0.00014,19.42616]
[1776769403379,47.18,76722.22,14.3,-0.31135,0.00014,19.42562]
[1776769403386,47.18,76722.22,14.3,-0.31135,0.00014,19.42562]
[1776769404456,47.18,76719.11,14.3,-0.31177,0.00014,19.43624]
[1776769404491,47.18,76713.47,14.3,-0.31254,0.00014,19.45548]
[1776769405537,47.18,76713.47,14.3,-0.31254,0.00014,19.45548]
[1776769405653,47.18,76713.47,14.3,-0.31254,0.00014,19.45548]
[1776769405754,47.18,76705.4,14.3,-0.31365,0.00014,19.483]
[1776769411540,47.18,76707.47,14.3,-0.31333,0.00014,19.47155]
[1776769416575,47.18,76704.59,14.3,-0.31373,0.00014,19.48133]
[1776769420603,47.18,76697.87,14.3,-0.31465,0.00014,19.50406]
[1776769422616,47.18,76706.69,14.3,-0.31344,0.00014,19.47413]
[1776769426405,47.18,76706.59,14.3,-0.31345,0.00014,19.47446]
[1776769426447,47.18,76706.59,14.3,-0.31345,0.00014,19.47446]
[1776769426644,47.18,76714.03,14.3,-0.31243,0.00014,19.44912]
[1776769431680,47.18,76715.94,14.3,-0.31217,0.00014,19.44255]
[1776769435562,47.18,76715.06,14.3,-0.31229,0.00014,19.44555]
[1776769438828,47.18,76717.66,14.3,-0.31193,0.00014,19.43644]
[1776769439020,47.18,76716.23,14.3,-0.31212,0.00014,19.44123]
[1776769439736,47.18,76708.28,14.3,-0.31321,0.00014,19.46838]
[1776769441261,47.18,76703.07,14.3,-0.31392,0.00014,19.48607]
[1776769446785,47.18,76701.58,14.3,-0.31412,0.00014,19.49101]
[1776769449971,47.18,76701.58,14.3,-0.31412,0.00014,19.49101]
[1776769452828,47.18,76689.85,14.3,-0.31572,0.00014,19.53045]
[1776769457863,47.17,76690.19,14.3,-0.31566,0.00014,19.52905]
[1776769462898,47.17,76690.82,14.3,-0.31555,0.00014,19.5263]
[1776769466950,47.16,76690.94,14.3,-0.3155,0.00014,19.525]
[1776769466982,47.16,76690.94,14.3,-0.3155,0.00014,19.525]
[1776769467152,47.16,76690.94,14.3,-0.3155,0.00014,19.525]
[1776769467400,47.15,76690.94,14.3,-0.3155,0.00014,19.52497]
[1776769468176,47.15,76690.94,14.3,-0.3155,0.00014,19.52497]
[1776769468588,47.15,76690.94,14.3,-0.3155,0.00014,19.52497]
[1776769468654,47.15,76701.32,14.3,-0.31407,0.00014,19.48976]
[1776769470647,47.15,76700.97,14.3,-0.31412,0.00014,19.49083]
[1776769476609,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769476662,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769476668,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769476728,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769476812,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769476845,47.15,76703.64,14.3,-0.3137,0.00014,19.47686]
[1776769478309,47.14,76703.86,14.3,-0.31366,0.00014,19.47583]
[1776769478333,47.14,76710.78,14.3,-0.31272,0.00014,19.45226]
[1776769479895,47.14,76710.51,14.3,-0.31275,0.00014,19.45313]
[1776769486139,47.14,76716.35,14.3,-0.31194,0.00014,19.43288]
[1776769488225,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769488240,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769488270,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769488623,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769488698,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769488737,47.14,76719.63,14.3,-0.31149,0.00014,19.42156]
[1776769489182,47.14,76721.19,14.3,-0.31127,0.00014,19.41605]
[1776769491039,47.14,76728.63,14.3,-0.31025,0.00014,19.39031]
[1776769491108,47.14,76728.63,14.3,-0.31025,0.00014,19.39031]
[1776769493120,47.13,76718.22,14.3,-0.31166,0.00014,19.42582]
[1776769498156,47.13,76716.73,14.3,-0.31184,0.00014,19.43027]
[1776769503828,47.12,76715.5,14.3,-0.312,0.00014,19.43424]
[1776769503839,47.12,76715.5,14.3,-0.312,0.00014,19.43424]
[1776769504917,47.12,76715.81,14.3,-0.31194,0.00014,19.43266]
[1776769510241,47.11,76715.95,14.3,-0.3119,0.00014,19.43167]
[1776769513891,47.11,76716.0,14.3,-0.31189,0.00014,19.43133]
[1776769523332,47.11,76712.07,14.3,-0.31241,0.00014,19.4444]
[1776769528367,47.1,76712.42,14.3,-0.31236,0.00014,19.44304]
[1776769533402,47.1,76714.29,14.3,-0.31207,0.00014,19.43208]
[1776769538035,47.1,76711.35,14.3,-0.31246,0.00014,19.44203]
[1776769538056,47.1,76711.35,14.3,-0.31246,0.00014,19.44203]
[1776769538074,47.1,76711.35,14.3,-0.31246,0.00014,19.44203]
[1776769538107,47.1,76711.35,14.3,-0.31246,0.00014,19.44203]
[1776769538506,47.1,76705.08,14.3,-0.31332,0.00014,19.4634]
[1776769539100,47.1,76705.08,14.3,-0.31332,0.00014,19.4634]
[1776769539105,47.1,76705.08,14.3,-0.31332,0.00014,19.4634]
[1776769540390,47.1,76704.66,14.3,-0.31338,0.00014,19.46486]
[1776769540669,47.1,76704.66,14.3,-0.31338,0.00014,19.46486]
[1776769541458,47.1,76695.03,14.3,-0.3147,0.00014,19.49761]
[1776769546493,47.1,76691.01,14.3,-0.31525,0.00014,19.51115]
[1776769553541,47.1,76697.28,14.3,-0.31439,0.00014,19.48984]
[1776769555369,47.1,76697.65,14.3,-0.31434,0.00014,19.48858]
[1776769555556,47.1,76698.2,14.3,-0.31426,0.00014,19.48672]
[1776769559126,47.1,76699.63,14.3,-0.31406,0.00014,19.48176]
[1776769565824,47.1,76703.16,14.3,-0.31357,0.00014,19.46945]
[1776769565892,47.1,76703.16,14.3,-0.31357,0.00014,19.46945]
[1776769565954,47.1,76703.16,14.3,-0.31357,0.00014,19.46945]
[1776769565977,47.09,76703.16,14.3,-0.31355,0.00014,19.46909]
[1776769566012,47.09,76703.16,14.3,-0.31355,0.00014,19.46909]
[1776769571668,47.09,76701.99,14.3,-0.3137,0.00014,19.47263]
[1776769573776,47.09,76704.54,14.3,-0.31334,0.00014,19.46385]
[1776769574689,47.08,76716.54,14.3,-0.31169,0.00014,19.42261]
[1776769575955,47.08,76716.54,14.3,-0.31169,0.00014,19.42261]
[1776769576736,47.08,76716.21,14.3,-0.31173,0.00014,19.42366]
[1776769577710,47.08,76722.53,14.3,-0.31087,0.00014,19.4018]
[1776769578416,47.08,76722.53,14.3,-0.31087,0.00014,19.4018]
[1776769579560,47.08,76716.67,14.3,-0.31167,0.00014,19.42192]
[1776769580470,47.08,76715.14,14.3,-0.31187,0.00014,19.42714]
[1776769585209,47.08,76706.22,14.3,-0.31308,0.00014,19.45732]
[1776769585766,47.08,76714.28,14.3,-0.31197,0.00014,19.42965]
[1776769589676,47.07,76717.94,14.3,-0.31147,0.00014,19.41689]
[1776769590299,47.07,76717.7,14.3,-0.3115,0.00014,19.41767]
[1776769591853,47.07,76717.91,14.3,-0.31147,0.00014,19.4169]
[1776769593778,47.07,76712.97,14.3,-0.3121,0.00014,19.42921]
[1776769597485,47.07,76716.59,14.3,-0.3116,0.00014,19.4164]
[1776769597494,47.07,76716.59,14.3,-0.3116,0.00014,19.4164]
[1776769599968,47.06,76720.16,14.3,-0.3111,0.00014,19.40401]
[1776769600395,47.06,76719.58,14.3,-0.31118,0.00014,19.40597]
[1776769600396,47.06,76719.58,14.3,-0.31118,0.00014,19.40597]
[1776769600426,47.06,76719.58,14.3,-0.31118,0.00014,19.40597]
[1776769600833,47.06,76719.58,14.3,-0.31118,0.00014,19.40597]
[1776769600834,47.06,76719.58,14.3,-0.31118,0.00014,19.40597]
[1776769600872,47.06,76727.63,14.3,-0.31008,0.00014,19.37812]
[1776769601552,47.06,76727.63,14.3,-0.31008,0.00014,19.37812]
[1776769602205,47.06,76731.63,14.3,-0.30953,0.00014,19.36412]
[1776769603996,47.06,76728.37,14.3,-0.30997,0.00014,19.37535]
[1776769610918,47.06,76727.16,14.3,-0.31011,0.00014,19.37894]
[1776769615983,47.05,76724.09,14.3,-0.31053,0.00014,19.38941]
[1776769617486,47.05,76724.72,14.3,-0.31044,0.00014,19.38721]
[1776769617997,47.05,76734.21,14.3,-0.30915,0.00014,19.35429]
[1776769618968,47.05,76734.21,14.3,-0.30915,0.00014,19.35429]
[1776769620025,47.05,76733.43,14.3,-0.30925,0.00014,19.35703]
[1776769626053,47.05,76726.21,14.3,-0.31024,0.00014,19.38208]
[1776769630417,47.05,76724.92,14.3,-0.31041,0.00014,19.38651]
[1776769636123,47.05,76723.35,14.3,-0.31063,0.00014,19.39192]
[1776769641158,47.05,76726.75,14.3,-0.31016,0.00014,19.3801]
[1776769646193,47.05,76728.67,14.3,-0.3099,0.00014,19.37347]
[1776769651228,47.05,76727.73,14.3,-0.31,0.00014,19.37235]
[1776769652930,47.05,76727.73,14.3,-0.31,0.00014,19.37235]
[1776769654930,47.05,76722.53,14.3,-0.31071,0.00014,19.39033]
[1776769655017,47.05,76722.53,14.3,-0.31071,0.00014,19.39033]
[1776769655116,47.05,76720.77,14.3,-0.31095,0.00014,19.3964]
[1776769655139,47.05,76720.77,14.3,-0.31095,0.00014,19.3964]
[1776769655256,47.05,76713.49,14.3,-0.31195,0.00014,19.42144]
[1776769659370,47.06,76712.28,14.3,-0.31212,0.00014,19.42579]
[1776769659930,47.06,76712.28,14.3,-0.31212,0.00014,19.42579]
[1776769660047,47.06,76712.28,14.3,-0.31212,0.00014,19.42579]
[1776769660048,47.06,76712.28,14.3,-0.31212,0.00014,19.42579]
[1776769660028,47.06,76713.58,14.3,-0.31194,0.00014,19.42136]
[1776769661298,47.05,76724.53,14.3,-0.31044,0.00014,19.38354]
[1776769666333,47.05,76729.15,14.3,-0.3098,0.00014,19.36718]
[1776769671368,47.05,76724.33,14.3,-0.31044,0.00014,19.3835]
[1776769675397,47.04,76731.29,14.3,-0.30948,0.00014,19.35907]
[1776769681439,47.04,76730.01,14.3,-0.30964,0.00014,19.36312]
[1776769686474,47.04,76729.83,14.3,-0.30965,0.00014,19.36341]
[1776769691509,47.03,76732.8,14.3,-0.30924,0.00014,19.35279]
[1776769696544,47.03,76732.58,14.3,-0.30925,0.00014,19.35326]
[1776769702587,47.03,76732.7,14.3,-0.30923,0.00014,19.35249]
[1776769715678,47.02,76722.58,14.3,-0.31055,0.00014,19.38243]
[1776769717235,47.02,76722.72,14.3,-0.31053,0.00014,19.38185]
[1776769722726,47.02,76721.5,14.3,-0.31069,0.00014,19.38606]
[1776769727762,47.02,76721.75,14.3,-0.31066,0.00014,19.38526]
[1776769732797,47.02,76722.28,14.3,-0.31059,0.00014,19.38351]
[1776769734391,47.02,76722.62,14.3,-0.31055,0.00014,19.38235]
[1776769739967,47.02,76723.1,14.3,-0.31047,0.00014,19.38045]
[1776769740598,47.01,76722.88,14.3,-0.3105,0.00014,19.38105]
[1776769740651,47.01,76722.88,14.3,-0.3105,0.00014,19.38105]
[1776769745888,47.01,76721.06,14.3,-0.31073,0.00014,19.38683]
[1776769746942,47.01,76721.06,14.3,-0.31073,0.00014,19.38683]
[1776769747137,47.01,76721.06,14.3,-0.31073,0.00014,19.38683]
[1776769748908,47.01,76713.42,14.3,-0.31177,0.00014,19.41301]
[1776769753943,47.01,76713.18,14.3,-0.3118,0.00014,19.41378]
[1776769758979,47.01,76713.82,14.3,-0.31171,0.00014,19.41151]
[1776769764014,47.0,76712.88,14.3,-0.31183,0.00014,19.41468]
[1776769768294,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769768633,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769768754,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769768765,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769768888,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769769102,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769769124,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769769192,47.0,76712.46,14.3,-0.31189,0.00014,19.41606]
[1776769769050,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769769263,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769769335,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769769409,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769769411,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769769470,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769770093,47.0,76676.45,14.3,-0.31684,0.00014,19.53837]
[1776769770248,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770253,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770370,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770610,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770704,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770830,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769770947,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769771046,47.0,76675.24,14.3,-0.31701,0.00014,19.54249]
[1776769771257,47.0,76677.75,14.3,-0.31664,0.00014,19.52962]
[1776769771607,47.0,76677.75,14.3,-0.31664,0.00014,19.52962]
[1776769771643,47.0,76677.75,14.3,-0.31664,0.00014,19.52962]
[1776769771941,47.0,76677.75,14.3,-0.31664,0.00014,19.52962]
[1776769772044,47.0,76677.75,14.3,-0.31664,0.00014,19.52962]
[1776769772260,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772303,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772382,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772390,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772525,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772720,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769772990,47.0,76651.5,14.3,-0.32027,0.00014,19.61695]
[1776769773286,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769773387,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769773468,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769773655,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769773733,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769773796,47.0,76650.67,14.3,-0.32038,0.00014,19.61964]
[1776769774108,47.0,76668.52,14.3,-0.3179,0.00014,19.56032]
[1776769774378,47.0,76668.52,14.3,-0.3179,0.00014,19.56032]
[1776769774609,47.0,76668.52,14.3,-0.3179,0.00014,19.56032]
[1776769775145,47.0,76668.52,14.3,-0.3179,0.00014,19.56032]
[1776769775162,47.0,76668.52,14.3,-0.3179,0.00014,19.56032]
[1776769775116,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769775203,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769775449,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769775472,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769775697,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769776115,47.0,76658.03,14.3,-0.31935,0.00014,19.59508]
[1776769776700,47.0,76652.87,14.3,-0.32006,0.00014,19.61198]
[1776769777137,47.0,76664.41,14.3,-0.31846,0.00014,19.57361]
[1776769777458,47.0,76664.41,14.3,-0.31846,0.00014,19.57361]
[1776769777468,47.0,76664.41,14.3,-0.31846,0.00014,19.57361]
[1776769778137,47.0,76664.41,14.3,-0.31846,0.00014,19.57361]
[1776769778748,47.0,76668.77,14.3,-0.31785,0.00014,19.55907]
[1776769778760,47.0,76668.77,14.3,-0.31785,0.00014,19.55907]
[1776769779008,47.0,76668.77,14.3,-0.31785,0.00014,19.55907]
[1776769779160,47.0,76661.38,14.3,-0.31887,0.00014,19.58353]
[1776769779535,47.0,76661.38,14.3,-0.31887,0.00014,19.58353]
[1776769780016,47.0,76661.38,14.3,-0.31887,0.00014,19.58353]
[1776769780143,47.0,76661.38,14.3,-0.31887,0.00014,19.58353]
[1776769780160,47.0,76661.38,14.3,-0.31887,0.00014,19.58353]
[1776769780167,47.0,76674.06,14.3,-0.31711,0.00014,19.54122]
[1776769780191,47.0,76674.06,14.3,-0.31711,0.00014,19.54122]
[1776769780720,47.0,76674.06,14.3,-0.31711,0.00014,19.54122]
[1776769781257,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769781258,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769781406,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769781412,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769781637,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769781909,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769782137,46.99,76672.28,14.3,-0.31736,0.00014,19.54709]
[1776769782182,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769782197,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769782306,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769782663,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769782840,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769783646,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769783913,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769783917,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769783920,46.99,76661.37,14.3,-0.31886,0.00014,19.58336]
[1776769784092,46.99,76668.73,14.3,-0.31784,0.00014,19.55876]
[1776769784354,46.99,76668.73,14.3,-0.31784,0.00014,19.55876]
[1776769784432,46.99,76668.73,14.3,-0.31784,0.00014,19.55876]
[1776769784631,46.99,76668.73,14.3,-0.31784,0.00014,19.55876]
[1776769784661,46.99,76668.73,14.3,-0.31784,0.00014,19.55876]
[1776769784682,46.99,76654.1,14.3,-0.31986,0.00014,19.6073]
[1776769785970,46.99,76654.1,14.3,-0.31986,0.00014,19.6073]
[1776769785978,46.99,76654.1,14.3,-0.31986,0.00014,19.6073]
[1776769786048,46.99,76643.94,14.3,-0.32127,0.00014,19.64065]
[1776769787994,46.99,76639.66,14.3,-0.32186,0.00014,19.65454]
[1776769789066,46.99,76642.07,14.3,-0.32152,0.00014,19.6465]
[1776769790760,46.98,76641.95,14.3,-0.32153,0.00014,19.6466]
[1776769790786,46.98,76641.95,14.3,-0.32153,0.00014,19.6466]
[1776769790805,46.98,76641.95,14.3,-0.32153,0.00014,19.6466]
[1776769790862,46.98,76641.95,14.3,-0.32153,0.00014,19.6466]
[1776769791049,46.98,76641.95,14.3,-0.32153,0.00014,19.6466]
[1776769791400,46.98,76644.18,14.3,-0.32121,0.00014,19.63914]
[1776769791527,46.98,76644.18,14.3,-0.32121,0.00014,19.63914]
[1776769791626,46.98,76656.24,14.3,-0.31953,0.00014,19.59923]
[1776769792997,46.98,76656.24,14.3,-0.31953,0.00014,19.59923]
[1776769793192,46.98,76670.29,14.3,-0.31758,0.00014,19.55229]
[1776769793395,46.98,76670.29,14.3,-0.31758,0.00014,19.55229]
[1776769793418,46.98,76670.29,14.3,-0.31758,0.00014,19.55229]
[1776769795507,46.98,76672.98,14.3,-0.3172,0.00014,19.54323]
[1776769796133,46.98,76672.98,14.3,-0.3172,0.00014,19.54323]
[1776769796552,46.98,76667.22,14.3,-0.31799,0.00014,19.56236]
[1776769800252,46.97,76674.89,14.3,-0.31693,0.00014,19.53649]
[1776769802378,46.97,76674.27,14.3,-0.31701,0.00014,19.53847]
[1776769803336,46.97,76677.7,14.3,-0.31653,0.00014,19.5269]
[1776769805346,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769806881,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769806912,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769806989,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769807008,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769807077,46.97,76669.92,14.3,-0.3176,0.00014,19.55285]
[1776769807221,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769807258,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769807342,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769807365,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769807502,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769808148,46.97,76666.16,14.3,-0.31812,0.00014,19.56535]
[1776769807540,46.97,76635.9,14.3,-0.32232,0.00014,19.66518]
[1776769808419,46.97,76635.9,14.3,-0.32232,0.00014,19.66518]
[1776769809009,46.97,76633.53,14.3,-0.32264,0.00014,19.67276]
[1776769809219,46.97,76633.53,14.3,-0.32264,0.00014,19.67276]
[1776769811234,46.96,76627.96,14.3,-0.32341,0.00014,19.69055]
[1776769811590,46.96,76627.96,14.3,-0.32341,0.00014,19.69055]
[1776769812363,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769812379,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769812384,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769812421,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769812427,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769813171,46.96,76628.2,14.3,-0.32337,0.00014,19.6896]
[1776769813049,46.96,76623.56,14.3,-0.32401,0.00014,19.70448]
[1776769813390,46.96,76623.56,14.3,-0.32401,0.00014,19.70448]
[1776769813410,46.96,76605.78,14.3,-0.32649,0.00014,19.76166]
[1776769814974,46.96,76605.78,14.3,-0.32649,0.00014,19.76166]
[1776769815134,46.96,76605.78,14.3,-0.32649,0.00014,19.76166]
[1776769815269,46.96,76606.73,14.3,-0.32637,0.00014,19.75876]
[1776769815390,46.96,76606.73,14.3,-0.32637,0.00014,19.75876]
[1776769815777,46.96,76606.73,14.3,-0.32637,0.00014,19.75876]
[1776769818368,46.96,76605.4,14.3,-0.32656,0.00014,19.76317]
[1776769818689,46.96,76605.23,14.3,-0.32659,0.00014,19.76379]
[1776769819983,46.96,76605.23,14.3,-0.32659,0.00014,19.76379]
[1776769825293,46.96,76606.77,14.3,-0.32637,0.00014,19.75879]
[1776769828384,46.96,76604.92,14.3,-0.32662,0.00014,19.76454]
[1776769831202,46.96,76599.11,14.3,-0.32743,0.00014,19.78288]
[1776769831219,46.96,76599.11,14.3,-0.32743,0.00014,19.78288]
[1776769833865,46.95,76601.12,14.3,-0.32711,0.00014,19.77185]
[1776769834386,46.95,76600.76,14.3,-0.32715,0.00014,19.77291]
[1776769834528,46.95,76600.76,14.3,-0.32715,0.00014,19.77291]
[1776769836494,46.95,76598.5,14.3,-0.32747,0.00014,19.77998]
[1776769837295,46.95,76592.94,14.3,-0.32824,0.00014,19.79752]
[1776769837956,46.95,76603.58,14.3,-0.32675,0.00014,19.76359]
[1776769840495,46.95,76605.12,14.3,-0.32652,0.00014,19.7585]
[1776769841891,46.95,76606.43,14.3,-0.32634,0.00014,19.75423]
[1776769842358,46.94,76607.81,14.3,-0.32614,0.00014,19.74974]
[1776769844380,46.94,76608.63,14.3,-0.32602,0.00014,19.74695]
[1776769846033,46.94,76608.23,14.3,-0.32607,0.00014,19.74807]
[1776769846999,46.94,76608.98,14.3,-0.32596,0.00014,19.74567]
[1776769847918,46.94,76605.18,14.3,-0.32649,0.00014,19.75775]
[1776769853898,46.93,76603.91,14.3,-0.32665,0.00014,19.76128]
[1776769854042,46.93,76603.91,14.3,-0.32665,0.00014,19.76128]
[1776769854115,46.93,76603.91,14.3,-0.32665,0.00014,19.76128]
[1776769854380,46.93,76603.91,14.3,-0.32665,0.00014,19.76128]
[1776769854560,46.93,76603.91,14.3,-0.32665,0.00014,19.76128]
[1776769854648,46.93,76602.57,14.3,-0.32683,0.00014,19.76546]
[1776769854694,46.93,76602.57,14.3,-0.32683,0.00014,19.76546]
[1776769855382,46.93,76602.57,14.3,-0.32683,0.00014,19.76546]
[1776769855192,46.93,76565.06,14.3,-0.33211,0.00014,19.88343]
[1776769855467,46.93,76565.06,14.3,-0.33211,0.00014,19.88343]
[1776769855708,46.93,76559.39,14.3,-0.33291,0.00014,19.90087]
[1776769856365,46.93,76559.39,14.3,-0.33291,0.00014,19.90087]
[1776769856388,46.93,76559.39,14.3,-0.33291,0.00014,19.90087]
[1776769856600,46.93,76559.39,14.3,-0.33291,0.00014,19.90087]
[1776769856827,46.93,76559.39,14.3,-0.33291,0.00014,19.90087]
[1776769856851,46.93,76549.57,14.3,-0.3343,0.00014,19.93095]
[1776769858872,46.93,76549.2,14.3,-0.33435,0.00014,19.932]
[1776769859323,46.93,76549.14,14.3,-0.33435,0.00014,19.93211]
[1776769861495,46.92,76549.1,14.3,-0.33435,0.00014,19.93208]
[1776769861503,46.92,76549.1,14.3,-0.33435,0.00014,19.93208]
[1776769864547,46.92,76551.09,14.3,-0.33406,0.00014,19.92578]
[1776769866184,46.92,76551.18,14.3,-0.33404,0.00014,19.92544]
[1776769866202,46.92,76551.18,14.3,-0.33404,0.00014,19.92544]
[1776769866251,46.92,76551.18,14.3,-0.33404,0.00014,19.92544]
[1776769866458,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866588,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866594,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866619,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866630,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866685,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866790,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866851,46.92,76553.07,14.3,-0.33377,0.00014,19.91958]
[1776769866906,46.92,76540.61,14.3,-0.33554,0.00014,19.95757]
[1776769867368,46.92,76540.61,14.3,-0.33554,0.00014,19.95757]
[1776769867665,46.92,76540.61,14.3,-0.33554,0.00014,19.95757]
[1776769867792,46.92,76533.31,14.3,-0.33657,0.00014,19.9796]
[1776769868947,46.92,76533.31,14.3,-0.33657,0.00014,19.9796]
[1776769869084,46.92,76533.31,14.3,-0.33657,0.00014,19.9796]
[1776769869198,46.92,76533.31,14.3,-0.33657,0.00014,19.9796]
[1776769869744,46.92,76532.81,14.3,-0.33664,0.00014,19.981]
[1776769870935,46.91,76526.27,14.3,-0.33756,0.00014,20.00059]
[1776769871607,46.91,76526.27,14.3,-0.33756,0.00014,20.00059]
[1776769872857,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769872956,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769873043,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769873118,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769873229,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769873271,46.91,76524.3,14.3,-0.33784,0.00014,20.0064]
[1776769873589,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769873866,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769874061,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769874167,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769874194,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769874235,46.91,76522.34,14.3,-0.33811,0.00014,20.01203]
[1776769874265,46.91,76506.59,14.3,-0.34035,0.00014,20.05874]
[1776769874444,46.91,76506.59,14.3,-0.34035,0.00014,20.05874]
[1776769874849,46.91,76499.21,14.3,-0.34139,0.00014,20.08031]
[1776769875341,46.91,76499.21,14.3,-0.34139,0.00014,20.08031]
[1776769875763,46.91,76499.21,14.3,-0.34139,0.00014,20.08031]
[1776769875856,46.9,76496.25,14.3,-0.34182,0.00014,20.08893]
[1776769876896,46.9,76496.25,14.3,-0.34182,0.00014,20.08893]
[1776769878330,46.9,76499.3,14.3,-0.34137,0.00014,20.07988]
[1776769879370,46.9,76499.34,14.3,-0.34135,0.00014,20.07926]
[1776769879418,46.9,76499.34,14.3,-0.34135,0.00014,20.07926]
[1776769879835,46.9,76499.34,14.3,-0.34135,0.00014,20.07926]
[1776769880048,46.89,76485.25,14.3,-0.34336,0.00014,20.12033]
[1776769881014,46.89,76485.25,14.3,-0.34336,0.00014,20.12033]
[1776769882323,46.89,76487.12,14.3,-0.34309,0.00014,20.11473]
[1776769883851,46.89,76487.87,14.3,-0.34297,0.00014,20.11248]
[1776769883912,46.89,76487.87,14.3,-0.34297,0.00014,20.11248]
[1776769885202,46.89,76490.79,14.3,-0.34255,0.00014,20.1039]
[1776769885302,46.88,76497.19,14.3,-0.3416,0.00014,20.08447]
[1776769885831,46.88,76497.19,14.3,-0.3416,0.00014,20.08447]
[1776769886784,46.88,76494.09,14.3,-0.34205,0.00014,20.09349]
[1776769887384,46.88,76493.65,14.3,-0.34211,0.00014,20.09472]
[1776769888363,46.88,76494.07,14.3,-0.34204,0.00014,20.09342]
[1776769890211,46.87,76497.0,14.3,-0.34162,0.00014,20.08477]
[1776769890256,46.87,76504.21,14.3,-0.34056,0.00014,20.06295]
[1776769890670,46.87,76504.21,14.3,-0.34056,0.00014,20.06295]
[1776769891058,46.87,76504.21,14.3,-0.34056,0.00014,20.06295]
[1776769891288,46.87,76504.21,14.3,-0.34056,0.00014,20.06295]
[1776769891294,46.87,76504.21,14.3,-0.34056,0.00014,20.06295]
[1776769891158,46.86,76511.6,14.3,-0.33946,0.00014,20.03629]
[1776769891808,46.86,76511.6,14.3,-0.33946,0.00014,20.03629]
[1776769891979,46.84,76524.26,14.3,-0.33759,0.00014,19.99687]
[1776769893075,46.84,76524.26,14.3,-0.33759,0.00014,19.99687]
[1776769893111,46.84,76524.26,14.3,-0.33759,0.00014,19.99687]
[1776769893320,46.84,76524.26,14.3,-0.33759,0.00014,19.99687]
[1776769893993,46.82,76540.42,14.3,-0.33523,0.00014,19.94663]
[1776769894928,46.82,76540.42,14.3,-0.33523,0.00014,19.94663]
[1776769895890,46.82,76539.03,14.3,-0.33542,0.00014,19.95078]
[1776769897235,46.82,76537.0,14.3,-0.33571,0.00014,19.95688]
[1776769897389,46.81,76533.22,14.3,-0.33624,0.00014,19.96827]
[1776769897549,46.81,76533.22,14.3,-0.33624,0.00014,19.96827]
[1776769899799,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899840,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899916,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899916,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899947,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899977,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769899997,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900019,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900125,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900202,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900517,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900714,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900743,46.81,76525.62,14.3,-0.33732,0.00014,19.99105]
[1776769900285,46.81,76478.01,14.3,-0.34413,0.00014,20.13155]
[1776769901096,46.81,76478.01,14.3,-0.34413,0.00014,20.13155]
[1776769901268,46.81,76478.01,14.3,-0.34413,0.00014,20.13155]
[1776769901310,46.81,76408.0,14.3,-0.35425,0.00015,20.32752]
[1776769901432,46.81,76408.0,14.3,-0.35425,0.00015,20.32752]
[1776769901544,46.81,76408.0,14.3,-0.35425,0.00015,20.32752]
[1776769902272,46.81,76408.0,14.3,-0.35425,0.00015,20.32752]
[1776769902277,46.8,76399.39,14.3,-0.35549,0.00015,20.35043]
[1776769902913,46.8,76399.39,14.3,-0.35549,0.00015,20.35043]
[1776769903462,46.8,76401.55,14.3,-0.35517,0.00015,20.3445]
[1776769904298,46.8,76401.55,14.3,-0.35517,0.00015,20.3445]
[1776769904455,46.8,76401.18,14.3,-0.35522,0.00015,20.34538]
[1776769905133,46.8,76401.18,14.3,-0.35522,0.00015,20.34538]
[1776769905783,46.8,76403.99,14.3,-0.3548,0.00015,20.3377]
[1776769905975,46.8,76403.99,14.3,-0.3548,0.00015,20.3377]
[1776769905982,46.8,76403.99,14.3,-0.3548,0.00015,20.3377]
[1776769906031,46.8,76403.99,14.3,-0.3548,0.00015,20.3377]
[1776769906213,46.8,76403.99,14.3,-0.3548,0.00015,20.3377]
[1776769906224,46.8,76416.9,14.3,-0.35292,0.00015,20.30256]
[1776769906585,46.8,76416.9,14.3,-0.35292,0.00015,20.30256]
[1776769907122,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907449,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907731,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907743,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907884,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907886,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907900,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907938,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769907987,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769908029,46.79,76431.33,14.3,-0.35082,0.00014,20.26278]
[1776769909985,46.79,76426.58,14.3,-0.35151,0.00015,20.27578]
[1776769912940,46.79,76426.53,14.3,-0.3515,0.00015,20.2757]
[1776769913065,46.79,76426.53,14.3,-0.3515,0.00015,20.2757]
[1776769913119,46.79,76426.53,14.3,-0.3515,0.00015,20.2757]
[1776769913502,46.79,76430.09,14.3,-0.35098,0.00014,20.2658]
[1776769916186,46.78,76431.3,14.3,-0.3508,0.00014,20.26232]
[1776769916663,46.78,76430.83,14.3,-0.35087,0.00014,20.26356]
[1776769917555,46.78,76430.41,14.3,-0.35093,0.00014,20.26466]
[1776769917813,46.78,76430.41,14.3,-0.35093,0.00014,20.26466]
[1776769919657,46.78,76436.15,14.3,-0.35009,0.00014,20.2486]
[1776769922133,46.78,76437.28,14.3,-0.34992,0.00014,20.24534]
[1776769927262,46.77,76437.45,14.3,-0.34988,0.00014,20.24454]
[1776769930811,46.77,76438.55,14.3,-0.34971,0.00014,20.24134]
[1776769930814,46.77,76438.55,14.3,-0.34971,0.00014,20.24134]
[1776769934311,46.77,76431.85,14.3,-0.35067,0.00015,20.25979]
[1776769935550,46.77,76431.18,14.3,-0.35077,0.00015,20.26159]
[1776769936325,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769937321,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769937392,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769937463,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769937576,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769937658,46.76,76438.13,14.3,-0.34976,0.00014,20.24215]
[1776769938353,46.76,76426.44,14.3,-0.35145,0.00015,20.27448]
[1776769938461,46.76,76426.44,14.3,-0.35145,0.00015,20.27448]
[1776769938525,46.76,76426.44,14.3,-0.35145,0.00015,20.27448]
[1776769939959,46.76,76426.78,14.3,-0.35139,0.00015,20.27347]
[1776769940366,46.75,76433.04,14.3,-0.35045,0.00015,20.25544]
[1776769941106,46.75,76433.04,14.3,-0.35045,0.00015,20.25544]
[1776769941373,46.75,76426.94,14.3,-0.35133,0.00015,20.27229]
[1776769942627,46.75,76425.04,14.3,-0.35161,0.00015,20.27747]
[1776769943736,46.75,76424.9,14.3,-0.35162,0.00015,20.27778]
[1776769943772,46.75,76424.9,14.3,-0.35162,0.00015,20.27778]
[1776769943775,46.75,76424.9,14.3,-0.35162,0.00015,20.27778]
[1776769946537,46.74,76424.1,14.3,-0.35173,0.00015,20.27984]
[1776769946550,46.74,76424.1,14.3,-0.35173,0.00015,20.27984]
[1776769947279,46.74,76424.1,14.3,-0.35173,0.00015,20.27984]
[1776769947283,46.74,76424.1,14.3,-0.35173,0.00015,20.27984]
[1776769947418,46.74,76423.99,14.3,-0.35174,0.00015,20.27999]
[1776769947454,46.74,76423.99,14.3,-0.35174,0.00015,20.27999]
[1776769947483,46.74,76423.99,14.3,-0.35174,0.00015,20.27999]
[1776769948406,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948462,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948471,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948701,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948811,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948920,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769948973,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769949321,46.74,76419.52,14.3,-0.35239,0.00015,20.29228]
[1776769949492,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949524,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949820,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949844,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949853,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949894,46.74,76416.01,14.3,-0.35289,0.00015,20.30171]
[1776769949995,46.73,76399.57,14.3,-0.35528,0.00015,20.34618]
[1776769950428,46.73,76399.57,14.3,-0.35528,0.00015,20.34618]
[1776769951864,46.73,76395.32,14.3,-0.3559,0.00015,20.35759]
[1776769952098,46.73,76395.32,14.3,-0.3559,0.00015,20.35759]
[1776769952341,46.73,76395.32,14.3,-0.3559,0.00015,20.35759]
[1776769952573,46.73,76393.32,14.3,-0.35616,0.00015,20.35842]
[1776769953361,46.73,76393.32,14.3,-0.35616,0.00015,20.35842]
[1776769954359,46.73,76395.64,14.3,-0.35582,0.00015,20.35221]
[1776769955212,46.73,76396.33,14.3,-0.3557,0.00015,20.3501]
[1776769955233,46.73,76396.33,14.3,-0.3557,0.00015,20.3501]
[1776769955830,46.72,76395.76,14.3,-0.35578,0.00015,20.3515]
[1776769955840,46.72,76395.76,14.3,-0.35578,0.00015,20.3515]
[1776769956627,46.72,76396.01,14.3,-0.35574,0.00015,20.35069]
[1776769956714,46.72,76396.01,14.3,-0.35574,0.00015,20.35069]
[1776769957921,46.72,76399.71,14.3,-0.3552,0.00015,20.34075]
[1776769957964,46.72,76399.71,14.3,-0.3552,0.00015,20.34075]
[1776769957979,46.72,76399.71,14.3,-0.3552,0.00015,20.34075]
[1776769959151,46.72,76399.83,14.3,-0.35517,0.00015,20.34018]
[1776769959195,46.72,76399.83,14.3,-0.35517,0.00015,20.34018]
[1776769959986,46.69,76399.43,14.3,-0.35517,0.00015,20.34005]
[1776769960084,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769960438,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769960593,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769961211,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769961247,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769961327,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769961408,46.69,76392.11,14.3,-0.35623,0.00015,20.35958]
[1776769961440,46.69,76390.0,14.3,-0.35653,0.00015,20.36508]
[1776769961451,46.69,76390.0,14.3,-0.35653,0.00015,20.36508]
[1776769961486,46.69,76390.0,14.3,-0.35653,0.00015,20.36508]
[1776769962157,46.69,76390.0,14.3,-0.35653,0.00015,20.36508]
[1776769962225,46.69,76376.29,14.3,-0.35853,0.00015,20.40128]
[1776769963537,46.68,76374.26,14.3,-0.35882,0.00015,20.40655]
[1776769963639,46.68,76381.1,14.3,-0.35782,0.00015,20.38852]
[1776769965929,46.68,76383.68,14.3,-0.35744,0.00015,20.38153]
[1776769967675,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968024,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968189,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968201,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968218,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968253,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968399,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968422,46.68,76389.02,14.3,-0.35664,0.00015,20.36703]
[1776769968524,46.67,76390.77,14.3,-0.35637,0.00015,20.36209]
[1776769968574,46.67,76390.77,14.3,-0.35637,0.00015,20.36209]
[1776769968578,46.67,76390.77,14.3,-0.35637,0.00015,20.36209]
[1776769968667,46.67,76390.77,14.3,-0.35637,0.00015,20.36209]
[1776769969210,46.67,76390.77,14.3,-0.35637,0.00015,20.36209]
[1776769969308,46.67,76383.11,14.3,-0.35749,0.00015,20.38235]
[1776769970204,46.67,76383.11,14.3,-0.35749,0.00015,20.38235]
[1776769970207,46.67,76383.11,14.3,-0.35749,0.00015,20.38235]
[1776769971118,46.67,76382.58,14.3,-0.35756,0.00015,20.38361]
[1776769972658,46.66,76383.14,14.3,-0.35747,0.00015,20.38198]
[1776769973898,46.66,76383.01,14.3,-0.35748,0.00015,20.38218]
[1776769976390,46.66,76386.01,14.3,-0.35702,0.00015,20.37392]
[1776769977882,46.6,76391.09,14.3,-0.35614,0.00015,20.35756]
[1776769986636,46.56,76388.91,14.3,-0.35635,0.00015,20.36117]
[1776769986642,46.56,76388.91,14.3,-0.35635,0.00015,20.36117]
[1776769986779,46.56,76388.91,14.3,-0.35635,0.00015,20.36117]
[1776769986788,46.56,76388.91,14.3,-0.35635,0.00015,20.36117]
[1776769986829,46.56,76388.91,14.3,-0.35635,0.00015,20.36117]
[1776769987628,46.56,76393.14,14.3,-0.35572,0.00015,20.34967]
[1776769989188,46.52,76398.54,14.3,-0.35482,0.00015,20.33276]
[1776769989453,46.5,76403.02,14.3,-0.35411,0.00015,20.31956]
[1776769989706,46.5,76403.02,14.3,-0.35411,0.00015,20.31956]
[1776769989749,46.5,76403.02,14.3,-0.35411,0.00015,20.31956]
[1776769989788,46.5,76403.02,14.3,-0.35411,0.00015,20.31956]
[1776769989913,46.5,76403.02,14.3,-0.35411,0.00015,20.31956]
[1776769989986,46.48,76414.32,14.3,-0.35242,0.00015,20.28763]
[1776769990589,46.48,76414.32,14.3,-0.35242,0.00015,20.28763]
[1776769991037,46.48,76414.32,14.3,-0.35242,0.00015,20.28763]
[1776769991046,46.47,76420.64,14.3,-0.35146,0.00015,20.26944]
[1776769992322,46.47,76420.64,14.3,-0.35146,0.00015,20.26944]
[1776769992372,46.46,76430.29,14.3,-0.35002,0.00015,20.24194]
[1776769993058,46.46,76430.29,14.3,-0.35002,0.00015,20.24194]
[1776769993825,46.46,76433.49,14.3,-0.34955,0.00015,20.23291]
[1776769995035,46.46,76432.33,14.3,-0.34972,0.00015,20.23617]
[1776769995814,46.46,76431.44,14.3,-0.34985,0.00015,20.23861]
[1776770000594,46.46,76432.27,14.3,-0.34972,0.00015,20.23615]
[1776770000845,46.46,76432.27,14.3,-0.34972,0.00015,20.23615]
[1776770005656,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770005831,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770005867,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770005997,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770006367,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770006385,46.46,76432.52,14.3,-0.34968,0.00015,20.23532]
[1776770006386,46.45,76424.79,14.3,-0.35081,0.00015,20.25694]
[1776770007350,46.45,76424.79,14.3,-0.35081,0.00015,20.25694]
[1776770007392,46.45,76417.22,14.3,-0.35191,0.00015,20.27796]
[1776770007466,46.45,76417.22,14.3,-0.35191,0.00015,20.27796]
[1776770007495,46.45,76417.22,14.3,-0.35191,0.00015,20.27796]
[1776770007521,46.45,76417.22,14.3,-0.35191,0.00015,20.27796]
[1776770009076,46.45,76421.15,14.3,-0.35134,0.00015,20.26705]
[1776770009352,46.45,76421.15,14.3,-0.35134,0.00015,20.26705]
[1776770009377,46.45,76421.15,14.3,-0.35134,0.00015,20.26705]
[1776770010219,46.45,76425.34,14.3,-0.35072,0.00015,20.25527]
[1776770011743,46.45,76421.27,14.3,-0.35131,0.00015,20.26658]
[1776770013037,46.45,76420.75,14.3,-0.35136,0.00015,20.26372]
[1776770013392,46.45,76420.75,14.3,-0.35136,0.00015,20.26372]
[1776770018474,46.43,76419.18,14.3,-0.35154,0.00015,20.26708]
[1776770020202,46.43,76416.8,14.3,-0.35189,0.00015,20.27355]
[1776770020285,46.43,76416.8,14.3,-0.35189,0.00015,20.27355]
[1776770021304,46.43,76415.9,14.3,-0.35202,0.00015,20.276]
[1776770021319,46.43,76406.46,14.3,-0.3534,0.00015,20.30199]
[1776770024000,46.43,76403.12,14.3,-0.35388,0.00015,20.311]
[1776770024008,46.43,76403.12,14.3,-0.35388,0.00015,20.311]
[1776770025060,46.43,76403.57,14.3,-0.35381,0.00015,20.3097]
[1776770025096,46.42,76396.99,14.3,-0.35477,0.00015,20.32758]
[1776770026300,46.42,76396.99,14.3,-0.35477,0.00015,20.32758]
[1776770032014,46.41,76409.79,14.3,-0.35287,0.00015,20.29196]
[1776770032824,46.41,76409.79,14.3,-0.35287,0.00015,20.29196]
[1776770032830,46.41,76409.79,14.3,-0.35287,0.00015,20.29196]
[1776770032868,46.41,76409.79,14.3,-0.35287,0.00015,20.29196]
[1776770033235,46.41,76409.79,14.3,-0.35287,0.00015,20.29196]
[1776770033520,46.41,76412.92,14.3,-0.3524,0.00015,20.28325]
[1776770034031,46.41,76412.92,14.3,-0.3524,0.00015,20.28325]
[1776770034451,46.41,76412.92,14.3,-0.3524,0.00015,20.28325]
[1776770034036,46.41,76420.78,14.3,-0.35125,0.00015,20.26138]
[1776770035035,46.41,76431.39,14.3,-0.3497,0.00015,20.23161]
[1776770036437,46.41,76431.39,14.3,-0.3497,0.00015,20.23161]
[1776770040840,46.41,76433.95,14.3,-0.34932,0.00015,20.22431]
[1776770046114,46.41,76431.88,14.3,-0.34962,0.00015,20.23001]
[1776770047379,46.41,76431.88,14.3,-0.34962,0.00015,20.23001]
[1776770047424,46.41,76431.88,14.3,-0.34962,0.00015,20.23001]
[1776770047611,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047676,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047713,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047762,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047797,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047906,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770047978,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770048078,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770048108,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770048123,46.41,76432.1,14.3,-0.34958,0.00015,20.22937]
[1776770048128,46.41,76454.71,14.3,-0.34629,0.00015,20.16493]
[1776770049459,46.41,76456.63,14.3,-0.34601,0.00015,20.15943]
[1776770050622,46.41,76457.15,14.3,-0.34594,0.00015,20.15796]
[1776770051149,46.41,76463.79,14.3,-0.34497,0.00015,20.13866]
[1776770052081,46.41,76463.79,14.3,-0.34497,0.00015,20.13866]
[1776770054113,46.4,76463.14,14.3,-0.34506,0.00015,20.14043]
[1776770054223,46.4,76463.14,14.3,-0.34506,0.00015,20.14043]
[1776770054651,46.4,76465.02,14.3,-0.34478,0.00015,20.1349]
[1776770056022,46.4,76466.91,14.3,-0.3445,0.00015,20.12934]
[1776770057537,46.4,76462.29,14.3,-0.34517,0.00015,20.14266]
[1776770061176,46.4,76463.16,14.3,-0.34503,0.00015,20.13994]
[1776770061712,46.4,76462.76,14.3,-0.34509,0.00015,20.14105]
[1776770061829,46.4,76462.76,14.3,-0.34509,0.00015,20.14105]
[1776770062772,46.4,76465.52,14.3,-0.34468,0.00015,20.13296]
[1776770062896,46.4,76465.52,14.3,-0.34468,0.00015,20.13296]
[1776770063989,46.4,76461.32,14.3,-0.34529,0.00015,20.14511]
[1776770064113,46.4,76461.32,14.3,-0.34529,0.00015,20.14511]
[1776770067525,46.39,76458.59,14.3,-0.34568,0.00015,20.15283]
[1776770070243,46.39,76457.84,14.3,-0.34578,0.00015,20.1548]
[1776770075318,46.38,76462.88,14.3,-0.34501,0.00015,20.13554]
[1776770080141,46.38,76460.41,14.3,-0.34535,0.00015,20.14247]
[1776770081556,46.38,76452.46,14.3,-0.34651,0.00015,20.16531]
[1776770082367,46.38,76454.53,14.3,-0.34621,0.00015,20.15939]
[1776770082598,46.38,76454.53,14.3,-0.34621,0.00015,20.15939]
[1776770083615,46.38,76454.39,14.3,-0.34623,0.00015,20.15983]
[1776770084164,46.38,76454.39,14.3,-0.34623,0.00015,20.15983]
[1776770084381,46.38,76454.38,14.3,-0.34623,0.00015,20.15987]
[1776770085086,46.38,76454.38,14.3,-0.34623,0.00015,20.15987]
[1776770085278,46.38,76454.38,14.3,-0.34623,0.00015,20.15987]
[1776770085388,46.38,76453.63,14.3,-0.34634,0.00015,20.16203]
[1776770086092,46.38,76453.63,14.3,-0.34634,0.00015,20.16203]
[1776770088598,46.38,76449.33,14.3,-0.34697,0.00015,20.17451]
[1776770089417,46.38,76457.09,14.3,-0.34584,0.00015,20.15216]
[1776770089637,46.38,76457.09,14.3,-0.34584,0.00015,20.15216]
[1776770091145,46.38,76461.14,14.3,-0.34525,0.00015,20.1404]
[1776770092384,46.38,76463.06,14.3,-0.34497,0.00015,20.13479]
[1776770092906,46.38,76461.05,14.3,-0.34526,0.00015,20.1406]
[1776770093075,46.38,76461.05,14.3,-0.34526,0.00015,20.1406]
[1776770093152,46.38,76461.05,14.3,-0.34526,0.00015,20.1406]
[1776770093227,46.38,76461.05,14.3,-0.34526,0.00015,20.1406]
[1776770093539,46.38,76461.05,14.3,-0.34526,0.00015,20.1406]
[1776770093444,46.38,76439.54,14.3,-0.34839,0.00015,20.20236]
[1776770093640,46.38,76439.54,14.3,-0.34839,0.00015,20.20236]
[1776770093785,46.38,76439.54,14.3,-0.34839,0.00015,20.20236]
[1776770094451,46.38,76431.21,14.3,-0.34961,0.00015,20.22596]
[1776770095672,46.38,76430.69,14.3,-0.34969,0.00015,20.22742]
[1776770098127,46.38,76431.08,14.3,-0.34963,0.00015,20.22632]
[1776770098240,46.38,76431.08,14.3,-0.34963,0.00015,20.22632]
[1776770101500,46.38,76438.88,14.3,-0.34849,0.00015,20.20427]
[1776770102749,46.38,76440.89,14.3,-0.3482,0.00015,20.19857]
[1776770103282,46.38,76440.89,14.3,-0.3482,0.00015,20.19857]
[1776770104674,46.38,76437.64,14.3,-0.34868,0.00015,20.20785]
[1776770108083,46.38,76441.14,14.3,-0.34817,0.00015,20.19795]
[1776770108205,46.38,76441.14,14.3,-0.34817,0.00015,20.19795]
[1776770108254,46.38,76441.14,14.3,-0.34817,0.00015,20.19795]
[1776770108431,46.38,76441.14,14.3,-0.34817,0.00015,20.19795]
[1776770108496,46.38,76441.14,14.3,-0.34817,0.00015,20.19795]
[1776770108549,46.38,76417.36,14.3,-0.35164,0.00015,20.26489]
[1776770108656,46.38,76417.36,14.3,-0.35164,0.00015,20.26489]
[1776770108672,46.38,76417.36,14.3,-0.35164,0.00015,20.26489]
[1776770108730,46.38,76417.36,14.3,-0.35164,0.00015,20.26489]
[1776770108811,46.38,76417.36,14.3,-0.35164,0.00015,20.26489]
[1776770109556,46.38,76413.05,14.3,-0.35227,0.00015,20.27682]
[1776770110110,46.38,76413.05,14.3,-0.35227,0.00015,20.27682]
[1776770112346,46.38,76416.96,14.3,-0.3517,0.00015,20.26589]
[1776770112504,46.38,76416.96,14.3,-0.3517,0.00015,20.26589]
[1776770112596,46.38,76416.96,14.3,-0.3517,0.00015,20.26586]
[1776770113102,46.38,76416.96,14.3,-0.3517,0.00015,20.26586]
[1776770113441,46.38,76416.96,14.3,-0.3517,0.00015,20.26586]
[1776770113533,46.38,76408.55,14.3,-0.35293,0.00015,20.2891]
[1776770115675,46.38,76405.75,14.3,-0.35333,0.00015,20.29675]
[1776770116683,46.38,76410.41,14.3,-0.35265,0.00015,20.28385]
[1776770117234,46.38,76410.41,14.3,-0.35265,0.00015,20.28385]
[1776770117287,46.38,76410.41,14.3,-0.35265,0.00015,20.28385]
[1776770120354,46.37,76408.78,14.3,-0.35288,0.00015,20.28821]
[1776770120896,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121155,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121161,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121191,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121196,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121201,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121419,46.37,76408.56,14.3,-0.35291,0.00015,20.28872]
[1776770121943,46.37,76408.31,14.3,-0.35294,0.00015,20.28936]
[1776770121998,46.37,76408.31,14.3,-0.35294,0.00015,20.28936]
[1776770122014,46.37,76385.57,14.3,-0.35628,0.00015,20.35136]
[1776770122761,46.37,76385.57,14.3,-0.35628,0.00015,20.35136]
[1776770122962,46.37,76385.57,14.3,-0.35628,0.00015,20.35136]
[1776770122970,46.37,76385.57,14.3,-0.35628,0.00015,20.35136]
[1776770123190,46.37,76376.16,14.3,-0.35767,0.00015,20.3765]
[1776770126118,46.37,76376.4,14.3,-0.35763,0.00015,20.37585]
[1776770126150,46.37,76376.33,14.3,-0.35764,0.00015,20.37602]
[1776770127994,46.37,76380.72,14.3,-0.35699,0.00015,20.36428]
[1776770133727,46.36,76377.7,14.3,-0.35738,0.00015,20.36739]
[1776770135549,46.36,76377.7,14.3,-0.35738,0.00015,20.36739]
[1776770136282,46.35,76378.01,14.3,-0.35733,0.00015,20.36646]
[1776770136369,46.35,76378.01,14.3,-0.35733,0.00015,20.36646]
[1776770136684,46.35,76377.22,14.3,-0.35743,0.00015,20.36837]
[1776770136744,46.35,76377.22,14.3,-0.35743,0.00015,20.36837]
[1776770136786,46.35,76374.52,14.3,-0.35783,0.00015,20.37558]
[1776770137790,46.35,76374.52,14.3,-0.35783,0.00015,20.37558]
[1776770144607,46.35,76373.96,14.3,-0.35791,0.00015,20.37702]
[1776770145383,46.35,76373.96,14.3,-0.35791,0.00015,20.37702]
[1776770146494,46.35,76374.04,14.3,-0.3579,0.00015,20.3768]
[1776770149095,46.35,76378.35,14.3,-0.35726,0.00015,20.36529]
[1776770149226,46.35,76378.35,14.3,-0.35726,0.00015,20.36529]
[1776770149876,46.35,76378.46,14.3,-0.35725,0.00015,20.365]
[1776770150033,46.35,76383.77,14.3,-0.35647,0.00015,20.35074]
[1776770152515,46.35,76385.02,14.3,-0.35628,0.00015,20.34728]
[1776770152628,46.34,76387.05,14.3,-0.35597,0.00015,20.34163]
[1776770152675,46.34,76387.05,14.3,-0.35597,0.00015,20.34163]
[1776770153485,46.34,76387.05,14.3,-0.35597,0.00015,20.34163]
[1776770153550,46.34,76387.05,14.3,-0.35597,0.00015,20.34163]
[1776770153867,46.34,76396.1,14.3,-0.35463,0.00015,20.31698]
[1776770157895,46.34,76401.91,14.3,-0.35377,0.00015,20.30084]
[1776770160990,46.34,76403.01,14.3,-0.3536,0.00015,20.29771]
[1776770161075,46.34,76403.01,14.3,-0.3536,0.00015,20.29771]
[1776770161407,46.34,76403.01,14.3,-0.3536,0.00015,20.29771]
[1776770161429,46.34,76403.01,14.3,-0.3536,0.00015,20.29771]
[1776770162385,46.34,76404.78,14.3,-0.35334,0.00015,20.29274]
[1776770162421,46.33,76412.09,14.3,-0.35226,0.00015,20.27249]
[1776770162784,46.33,76412.09,14.3,-0.35226,0.00015,20.27249]
[1776770162856,46.33,76412.09,14.3,-0.35226,0.00015,20.27249]
[1776770163096,46.33,76412.09,14.3,-0.35226,0.00015,20.27249]
[1776770163344,46.33,76412.09,14.3,-0.35226,0.00015,20.27249]
[1776770163511,46.33,76422.36,14.3,-0.35075,0.00015,20.24383]
[1776770168052,46.33,76425.44,14.3,-0.3503,0.00015,20.23516]
[1776770174007,46.33,76425.2,14.3,-0.35033,0.00015,20.23576]
[1776770179142,46.33,76429.51,14.3,-0.3497,0.00015,20.22357]
[1776770179169,46.33,76429.51,14.3,-0.3497,0.00015,20.22357]
[1776770179186,46.33,76429.51,14.3,-0.3497,0.00015,20.22357]
[1776770185084,46.33,76431.24,14.3,-0.34944,0.00015,20.21862]
[1776770188105,46.33,76438.16,14.3,-0.34843,0.00015,20.19901]
[1776770189264,46.33,76438.16,14.3,-0.34843,0.00015,20.19901]
[1776770194234,46.33,76433.69,14.3,-0.34906,0.00015,20.20745]
[1776770195241,46.33,76433.89,14.3,-0.34903,0.00015,20.20689]
[1776770196854,46.33,76438.04,14.3,-0.34843,0.00015,20.19513]
[1776770197168,46.33,76439.63,14.3,-0.34819,0.00015,20.1906]
[1776770198931,46.33,76439.5,14.3,-0.34821,0.00015,20.19097]
[1776770200164,46.33,76440.0,14.3,-0.34814,0.00015,20.18955]
[1776770200225,46.33,76440.0,14.3,-0.34814,0.00015,20.18955]
[1776770200506,46.33,76440.0,14.3,-0.34814,0.00015,20.18955]
[1776770202203,46.33,76447.72,14.3,-0.34701,0.00015,20.1673]
[1776770204864,46.33,76447.67,14.3,-0.34701,0.00015,20.16729]
[1776770206006,46.33,76447.6,14.3,-0.34701,0.00015,20.16742]
[1776770208722,46.32,76447.62,14.3,-0.347,0.00015,20.16721]
[1776770209048,46.32,76447.62,14.3,-0.347,0.00015,20.16721]
[1776770209635,46.32,76447.62,14.3,-0.347,0.00015,20.16721]
[1776770211209,46.32,76450.41,14.3,-0.34659,0.00015,20.15897]
[1776770213559,46.32,76453.2,14.3,-0.34617,0.00015,20.1508]
[1776770213565,46.32,76453.2,14.3,-0.34617,0.00015,20.1508]
[1776770218574,46.31,76450.9,14.3,-0.3465,0.00015,20.15715]
[1776770220738,46.31,76452.89,14.3,-0.3462,0.00015,20.15129]
[1776770225212,46.31,76451.99,14.3,-0.34632,0.00015,20.15361]
[1776770227458,46.3,76447.12,14.3,-0.34702,0.00015,20.16751]
[1776770233642,46.3,76446.37,14.3,-0.34711,0.00015,20.16928]
[1776770234156,46.3,76446.42,14.3,-0.3471,0.00015,20.16907]
[1776770237313,46.29,76450.4,14.3,-0.34651,0.00015,20.15744]
[1776770238565,46.29,76450.05,14.3,-0.34656,0.00015,20.15839]
[1776770244505,46.29,76449.95,14.3,-0.34656,0.00015,20.15831]
[1776770247462,46.29,76449.91,14.3,-0.34656,0.00015,20.15837]
[1776770250419,46.28,76444.57,14.3,-0.34733,0.00015,20.1735]
[1776770255582,46.28,76445.42,14.3,-0.34717,0.00015,20.16642]
[1776770258603,46.27,76452.55,14.3,-0.34612,0.00015,20.14572]
[1776770259900,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770259959,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770260007,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770260059,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770260222,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770260252,46.27,76452.6,14.3,-0.34611,0.00015,20.14553]
[1776770260618,46.27,76471.14,14.3,-0.34341,0.00015,20.09141]
[1776770262443,46.27,76472.44,14.3,-0.34321,0.00015,20.08746]
[1776770263146,46.27,76471.02,14.3,-0.34341,0.00015,20.09152]
[1776770264331,46.27,76469.69,14.3,-0.3436,0.00015,20.09531]
[1776770264538,46.27,76469.69,14.3,-0.3436,0.00015,20.09531]
[1776770265009,46.27,76470.71,14.3,-0.34345,0.00015,20.09219]
[1776770266187,46.26,76471.95,14.3,-0.34326,0.00015,20.08841]
[1776770266410,46.26,76471.95,14.3,-0.34326,0.00015,20.08841]
[1776770268337,46.26,76477.99,14.3,-0.34237,0.00015,20.07034]
[1776770269599,46.26,76478.34,14.3,-0.34232,0.00015,20.0692]
[1776770269625,46.26,76478.34,14.3,-0.34232,0.00015,20.0692]
[1776770270282,46.26,76479.58,14.3,-0.34213,0.00015,20.06541]
[1776770270686,46.26,76486.9,14.3,-0.34106,0.00015,20.04352]
[1776770271552,46.26,76486.9,14.3,-0.34106,0.00015,20.04352]
[1776770272232,46.25,76487.26,14.3,-0.34101,0.00015,20.04236]
[1776770274438,46.25,76489.91,14.3,-0.34061,0.00015,20.03426]
[1776770276443,46.25,76490.75,14.3,-0.34049,0.00015,20.03159]
[1776770277804,46.25,76492.87,14.3,-0.34017,0.00015,20.02508]
[1776770277807,46.25,76492.87,14.3,-0.34017,0.00015,20.02508]
[1776770277992,46.25,76492.87,14.3,-0.34017,0.00015,20.02508]
[1776770281523,46.24,76495.57,14.3,-0.33977,0.00014,20.01682]
[1776770284268,46.24,76492.69,14.3,-0.34018,0.00015,20.02531]
[1776770289830,46.24,76494.77,14.3,-0.33986,0.00015,20.01862]
[1776770294865,46.23,76491.61,14.3,-0.34031,0.00015,20.02786]
[1776770299574,46.23,76491.46,14.3,-0.34032,0.00015,20.02812]
[1776770301914,46.23,76497.57,14.3,-0.33943,0.00014,20.0095]
[1776770306229,46.22,76503.04,14.3,-0.33863,0.00014,19.99282]
[1776770306361,46.22,76503.04,14.3,-0.33863,0.00014,19.99282]
[1776770306529,46.22,76503.04,14.3,-0.33863,0.00014,19.99282]
[1776770306784,46.22,76507.6,14.3,-0.33797,0.00014,19.97891]
[1776770307612,46.22,76507.6,14.3,-0.33797,0.00014,19.97891]
[1776770307661,46.22,76514.02,14.3,-0.33704,0.00014,19.95929]
[1776770308269,46.22,76514.02,14.3,-0.33704,0.00014,19.95929]
[1776770308359,46.22,76514.02,14.3,-0.33704,0.00014,19.95929]
[1776770309146,46.22,76517.07,14.3,-0.3366,0.00014,19.94994]
[1776770311049,46.22,76511.72,14.3,-0.33737,0.00014,19.96631]
[1776770311998,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312020,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312127,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312172,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312352,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312580,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312700,46.22,76511.27,14.3,-0.33741,0.00014,19.96334]
[1776770312957,46.22,76511.31,14.3,-0.3374,0.00014,19.96318]
[1776770312992,46.22,76523.4,14.3,-0.33565,0.00014,19.92605]
[1776770314871,46.22,76519.58,14.3,-0.3362,0.00014,19.93784]
[1776770314972,46.22,76519.58,14.3,-0.3362,0.00014,19.93784]
[1776770315176,46.22,76519.58,14.3,-0.3362,0.00014,19.93784]
[1776770315831,46.22,76519.1,14.3,-0.33627,0.00014,19.93933]
[1776770315852,46.22,76519.1,14.3,-0.33627,0.00014,19.93933]
[1776770317375,46.22,76524.16,14.3,-0.33554,0.00014,19.92375]
[1776770317897,46.22,76525.16,14.3,-0.3354,0.00014,19.92068]
[1776770317939,46.22,76525.16,14.3,-0.3354,0.00014,19.92068]
[1776770318706,46.22,76525.16,14.3,-0.3354,0.00014,19.92068]
[1776770319734,46.22,76526.9,14.3,-0.33515,0.00014,19.91532]
[1776770320432,46.22,76523.45,14.3,-0.33565,0.00014,19.92601]
[1776770320483,46.22,76523.45,14.3,-0.33565,0.00014,19.92601]
[1776770321167,46.22,76524.56,14.3,-0.33549,0.00014,19.9226]
[1776770323551,46.22,76519.34,14.3,-0.33624,0.00014,19.9387]
[1776770323616,46.22,76519.34,14.3,-0.33624,0.00014,19.9387]
[1776770324474,46.22,76516.84,14.3,-0.33661,0.00014,19.9464]
[1776770324897,46.22,76514.85,14.3,-0.33689,0.00014,19.9525]
[1776770328581,46.22,76523.41,14.3,-0.33566,0.00014,19.9262]
[1776770328860,46.23,76523.96,14.3,-0.33558,0.00014,19.92455]
[1776770330591,46.23,76523.78,14.3,-0.33561,0.00014,19.9251]
[1776770330897,46.23,76523.71,14.3,-0.33562,0.00014,19.92536]
[1776770332923,46.23,76523.72,14.3,-0.33562,0.00014,19.92535]
[1776770336423,46.23,76524.65,14.3,-0.33549,0.00014,19.92254]
[1776770337315,46.23,76524.65,14.3,-0.33549,0.00014,19.92259]
[1776770339698,46.23,76524.86,14.3,-0.33546,0.00014,19.92196]
[1776770339925,46.23,76524.51,14.3,-0.33551,0.00014,19.92309]
[1776770343491,46.23,76519.69,14.3,-0.33621,0.00014,19.93798]
[1776770343811,46.23,76519.66,14.3,-0.33621,0.00014,19.93809]
[1776770347291,46.23,76520.43,14.3,-0.3361,0.00014,19.93574]
[1776770348324,46.23,76520.29,14.3,-0.33613,0.00014,19.93619]
[1776770354282,46.23,76520.76,14.3,-0.33606,0.00014,19.93481]
[1776770359439,46.23,76521.67,14.3,-0.33593,0.00014,19.93205]
[1776770361865,46.23,76519.33,14.3,-0.33627,0.00014,19.93929]
[1776770365364,46.23,76529.8,14.3,-0.33476,0.00014,19.90701]
[1776770365990,46.23,76529.8,14.3,-0.33476,0.00014,19.90701]
[1776770366883,46.23,76530.27,14.3,-0.3347,0.00014,19.90558]
[1776770366889,46.23,76530.27,14.3,-0.3347,0.00014,19.90558]
[1776770372413,46.24,76537.49,14.3,-0.33364,0.00014,19.87904]
[1776770376160,46.24,76537.76,14.3,-0.33361,0.00014,19.87835]
[1776770376441,46.24,76529.41,14.3,-0.33481,0.00014,19.90439]
[1776770381537,46.24,76525.61,14.3,-0.33537,0.00014,19.91625]
[1776770387517,46.24,76530.39,14.3,-0.33469,0.00014,19.90166]
[1776770392554,46.25,76530.82,14.3,-0.33463,0.00014,19.90048]
[1776770397986,46.25,76531.52,14.3,-0.33453,0.00014,19.89844]
[1776770398596,46.25,76537.65,14.3,-0.33366,0.00014,19.87942]
[1776770399590,46.25,76537.65,14.3,-0.33366,0.00014,19.87942]
[1776770399603,46.25,76537.65,14.3,-0.33366,0.00014,19.87942]
[1776770399705,46.25,76537.65,14.3,-0.33366,0.00014,19.87942]
[1776770401382,46.25,76543.04,14.3,-0.33288,0.00014,19.86267]
[1776770401439,46.25,76543.04,14.3,-0.33288,0.00014,19.86267]
[1776770403780,46.25,76539.21,14.3,-0.33344,0.00014,19.87478]
[1776770403831,46.25,76539.21,14.3,-0.33344,0.00014,19.87478]
[1776770404639,46.25,76531.14,14.3,-0.33461,0.00014,19.90001]
[1776770409679,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770409927,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770409986,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770410533,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770410591,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770410603,46.25,76527.61,14.3,-0.33512,0.00014,19.91107]
[1776770410709,46.26,76542.65,14.3,-0.33296,0.00014,19.86426]
[1776770411132,46.26,76542.65,14.3,-0.33296,0.00014,19.86426]
[1776770411687,46.26,76551.04,14.3,-0.33175,0.00014,19.83795]
[1776770412090,46.26,76551.04,14.3,-0.33175,0.00014,19.83795]
[1776770412958,46.26,76550.42,14.3,-0.33185,0.00014,19.83999]
[1776770417731,46.26,76551.28,14.3,-0.33174,0.00014,19.83759]
[1776770418039,46.26,76554.46,14.3,-0.33128,0.00014,19.82763]
[1776770419639,46.26,76556.35,14.3,-0.33102,0.00014,19.82174]
[1776770419681,46.26,76556.35,14.3,-0.33102,0.00014,19.82174]
[1776770419751,46.26,76556.35,14.3,-0.33102,0.00014,19.82174]
[1776770419928,46.26,76560.88,14.3,-0.33037,0.00014,19.80746]
[1776770420242,46.26,76560.88,14.3,-0.33037,0.00014,19.80746]
[1776770420753,46.27,76570.39,14.3,-0.32901,0.00014,19.77722]
[1776770422544,46.27,76569.04,14.3,-0.32921,0.00014,19.78168]
[1776770425173,46.27,76567.43,14.3,-0.32945,0.00014,19.78707]
[1776770425520,46.27,76567.43,14.3,-0.32945,0.00014,19.78707]
[1776770426698,46.27,76563.21,14.3,-0.33007,0.00014,19.80077]
[1776770427698,46.28,76561.35,14.3,-0.33034,0.00014,19.8068]
[1776770429620,46.28,76560.79,14.3,-0.33043,0.00014,19.80878]
[1776770434857,46.29,76559.85,14.3,-0.33056,0.00014,19.80801]
[1776770439893,46.29,76559.43,14.3,-0.33064,0.00014,19.80983]
[1776770444928,46.3,76561.24,14.3,-0.3304,0.00014,19.80457]
[1776770449963,46.31,76561.96,14.3,-0.33032,0.00014,19.80275]
[1776770454998,46.31,76563.75,14.3,-0.33008,0.00014,19.79756]
[1776770461396,46.31,76563.75,14.3,-0.33008,0.00014,19.79756]
[1776770461508,46.31,76563.75,14.3,-0.33008,0.00014,19.79756]
[1776770461554,46.32,76563.75,14.3,-0.33011,0.00014,19.79824]
[1776770462048,46.32,76570.17,14.3,-0.32919,0.00014,19.77778]
[1776770464383,46.32,76572.19,14.3,-0.32891,0.00014,19.77139]
[1776770464393,46.32,76572.19,14.3,-0.32891,0.00014,19.77139]
[1776770465441,46.32,76572.17,14.3,-0.32892,0.00014,19.7716]
[1776770466965,46.33,76579.73,14.3,-0.32784,0.00014,19.74752]
[1776770467316,46.33,76579.73,14.3,-0.32784,0.00014,19.74752]
[1776770467386,46.33,76579.73,14.3,-0.32784,0.00014,19.74752]
[1776770468140,46.33,76580.08,14.3,-0.32779,0.00014,19.74639]
[1776770469227,46.33,76592.31,14.3,-0.32606,0.00014,19.70704]
[1776770472324,46.33,76588.93,14.3,-0.32655,0.00014,19.71827]
[1776770474133,46.34,76581.07,14.3,-0.32769,0.00014,19.74404]
[1776770475248,46.34,76581.07,14.3,-0.32769,0.00014,19.74404]
[1776770475395,46.34,76581.07,14.3,-0.32769,0.00014,19.74404]
[1776770475403,46.34,76581.07,14.3,-0.32769,0.00014,19.74404]
[1776770475504,46.34,76578.51,14.3,-0.32806,0.00014,19.75254]
[1776770477154,46.34,76572.08,14.3,-0.32899,0.00014,19.77328]
[1776770479224,46.34,76571.28,14.3,-0.3291,0.00014,19.77595]
[1776770482628,46.35,76568.34,14.3,-0.32954,0.00014,19.78567]
[1776770483019,46.35,76568.09,14.3,-0.32958,0.00014,19.78668]
[1776770483048,46.35,76568.09,14.3,-0.32958,0.00014,19.78668]
[1776770483196,46.35,76573.06,14.3,-0.32887,0.00014,19.77082]
[1776770486186,46.35,76573.22,14.3,-0.32886,0.00014,19.7705]
[1776770491252,46.36,76575.27,14.3,-0.32856,0.00014,19.76019]
[1776770496287,46.37,76574.05,14.3,-0.32876,0.00014,19.76461]
[1776770500375,46.37,76574.88,14.3,-0.32865,0.00014,19.76216]
[1776770500387,46.37,76574.88,14.3,-0.32865,0.00014,19.76216]
[1776770501198,46.37,76574.88,14.3,-0.32866,0.00014,19.76236]
[1776770501299,46.37,76574.88,14.3,-0.32866,0.00014,19.76236]
[1776770501321,46.37,76574.88,14.3,-0.32866,0.00014,19.76236]
[1776770501332,46.37,76574.88,14.3,-0.32866,0.00014,19.76236]
[1776770501357,46.37,76574.88,14.3,-0.32866,0.00014,19.76236]
[1776770501946,46.37,76592.14,14.3,-0.3262,0.00014,19.70685]
[1776770502215,46.37,76592.14,14.3,-0.3262,0.00014,19.70685]
[1776770502782,46.37,76592.14,14.3,-0.3262,0.00014,19.70685]
[1776770502789,46.37,76592.14,14.3,-0.3262,0.00014,19.70685]
[1776770502845,46.37,76592.14,14.3,-0.3262,0.00014,19.70685]
[1776770502882,46.37,76600.82,14.3,-0.32497,0.00014,19.67866]
[1776770503383,46.37,76600.82,14.3,-0.32497,0.00014,19.67866]
[1776770503394,46.37,76600.82,14.3,-0.32497,0.00014,19.67866]
[1776770503848,46.37,76600.82,14.3,-0.32497,0.00014,19.67866]
[1776770503931,46.37,76607.77,14.3,-0.32398,0.00014,19.65582]
[1776770505043,46.37,76606.92,14.3,-0.3241,0.00014,19.65861]
[1776770505908,46.37,76606.92,14.3,-0.3241,0.00014,19.65861]
[1776770506605,46.37,76606.0,14.3,-0.32423,0.00014,19.66157]
[1776770511447,46.37,76605.55,14.3,-0.32428,0.00014,19.66258]
[1776770511486,46.36,76605.55,14.3,-0.32427,0.00014,19.66239]
[1776770513043,46.36,76605.55,14.3,-0.32427,0.00014,19.66239]
[1776770514093,46.36,76605.43,14.3,-0.32429,0.00014,19.66276]
[1776770515745,46.36,76605.56,14.3,-0.32427,0.00014,19.66231]
[1776770516717,46.36,76605.49,14.3,-0.32427,0.00014,19.66248]
[1776770523445,46.36,76605.46,14.3,-0.32427,0.00014,19.66246]
[1776770527708,46.36,76606.05,14.3,-0.32418,0.00014,19.6604]
[1776770528042,46.36,76604.5,14.3,-0.3244,0.00014,19.66546]
[1776770528102,46.36,76604.5,14.3,-0.3244,0.00014,19.66546]
[1776770529718,46.36,76602.26,14.3,-0.32472,0.00014,19.67277]
[1776770530775,46.36,76599.11,14.3,-0.32517,0.00014,19.68303]
[1776770532868,46.36,76592.16,14.3,-0.32616,0.00014,19.70578]
[1776770532901,46.36,76592.16,14.3,-0.32616,0.00014,19.70578]
[1776770532917,46.36,76590.36,14.3,-0.32642,0.00014,19.71169]
[1776770533903,46.36,76590.36,14.3,-0.32642,0.00014,19.71169]
[1776770533934,46.36,76590.36,14.3,-0.32642,0.00014,19.71169]
[1776770536569,46.37,76573.97,14.3,-0.32878,0.00014,19.76514]
[1776770537515,46.37,76573.97,14.3,-0.32878,0.00014,19.76514]
[1776770537538,46.37,76573.97,14.3,-0.32878,0.00014,19.76514]
[1776770537782,46.37,76573.97,14.3,-0.32878,0.00014,19.76514]
[1776770540403,46.38,76578.92,14.3,-0.32809,0.00014,19.74966]
[1776770543142,46.38,76579.95,14.3,-0.32796,0.00014,19.74679]
[1776770543618,46.38,76578.6,14.3,-0.32816,0.00014,19.75122]
[1776770548653,46.39,76579.83,14.3,-0.328,0.00014,19.74766]
[1776770554696,46.4,76578.79,14.3,-0.32815,0.00014,19.74729]
[1776770559730,46.4,76577.42,14.3,-0.32836,0.00014,19.75211]
[1776770560767,46.4,76577.42,14.3,-0.32836,0.00014,19.75211]
[1776770566782,46.41,76576.73,14.3,-0.32848,0.00014,19.75485]
[1776770568694,46.41,76576.73,14.3,-0.32848,0.00014,19.75485]
[1776770573832,46.42,76573.29,14.3,-0.32899,0.00014,19.76643]
[1776770574155,46.42,76573.29,14.3,-0.32899,0.00014,19.76643]
[1776770574839,46.42,76579.8,14.3,-0.32807,0.00014,19.74569]
[1776770578867,46.42,76586.26,14.3,-0.32717,0.00014,19.72535]
[1776770580508,46.42,76586.0,14.3,-0.32721,0.00014,19.72631]
[1776770581279,46.43,76588.33,14.3,-0.32688,0.00014,19.71892]
[1776770581495,46.43,76588.33,14.3,-0.32688,0.00014,19.71892]
[1776770581653,46.43,76588.33,14.3,-0.32688,0.00014,19.71892]
[1776770581792,46.43,76588.33,14.3,-0.32688,0.00014,19.71892]
[1776770581824,46.43,76588.33,14.3,-0.32688,0.00014,19.71892]
[1776770581888,46.43,76603.91,14.3,-0.32468,0.00014,19.66844]
[1776770584312,46.43,76606.81,14.3,-0.32427,0.00014,19.65905]
[1776770587078,46.43,76608.33,14.3,-0.32406,0.00014,19.65424]
[1776770588065,46.43,76610.12,14.3,-0.32381,0.00014,19.64842]
[1776770593972,46.44,76609.3,14.3,-0.32394,0.00014,19.65148]
[1776770596937,46.44,76611.23,14.3,-0.32367,0.00014,19.64526]
[1776770597327,46.44,76611.09,14.3,-0.32369,0.00014,19.64579]
[1776770597333,46.44,76611.09,14.3,-0.32369,0.00014,19.64579]
[1776770597806,46.44,76611.09,14.3,-0.32369,0.00014,19.64579]
[1776770598276,46.44,76613.25,14.3,-0.32339,0.00014,19.63875]
[1776770599227,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770599237,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770599488,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770599803,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770599823,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770599972,46.44,76618.36,14.3,-0.32267,0.00014,19.62189]
[1776770600017,46.44,76629.29,14.3,-0.32112,0.00014,19.58559]
[1776770600577,46.44,76629.29,14.3,-0.32112,0.00014,19.58559]
[1776770600967,46.44,76629.29,14.3,-0.32112,0.00014,19.58559]
[1776770601022,46.44,76638.16,14.3,-0.31987,0.00014,19.55593]
[1776770602020,46.44,76638.16,14.3,-0.31987,0.00014,19.55593]
[1776770602028,46.44,76644.22,14.3,-0.31902,0.00014,19.53557]
[1776770603025,46.44,76644.22,14.3,-0.31902,0.00014,19.53557]
[1776770606260,46.44,76643.11,14.3,-0.31917,0.00014,19.53927]
[1776770606266,46.44,76643.11,14.3,-0.31917,0.00014,19.53927]
[1776770606272,46.44,76643.11,14.3,-0.31917,0.00014,19.53927]
[1776770606474,46.44,76643.11,14.3,-0.31917,0.00014,19.53927]
[1776770607063,46.44,76649.96,14.3,-0.31821,0.00014,19.51619]
[1776770607721,46.44,76649.96,14.3,-0.31821,0.00014,19.51619]
[1776770613107,46.44,76650.28,14.3,-0.31814,0.00014,19.51083]
[1776770617704,46.44,76653.96,14.3,-0.31762,0.00014,19.49842]
[1776770618304,46.44,76653.96,14.3,-0.31762,0.00014,19.49842]
[1776770618379,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770618531,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770618761,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770618762,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770618844,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770619029,46.44,76655.17,14.3,-0.31746,0.00014,19.49438]
[1776770618919,46.44,76665.51,14.3,-0.31601,0.00014,19.4592]
[1776770619496,46.44,76665.51,14.3,-0.31601,0.00014,19.4592]
[1776770620087,46.44,76665.51,14.3,-0.31601,0.00014,19.4592]
[1776770619810,46.44,76675.63,14.3,-0.31459,0.00014,19.42457]
[1776770620290,46.44,76675.63,14.3,-0.31459,0.00014,19.42457]
[1776770621329,46.44,76681.38,14.3,-0.3138,0.00014,19.40496]
[1776770622822,46.44,76683.94,14.3,-0.31344,0.00014,19.39612]
[1776770623876,46.44,76683.5,14.3,-0.31351,0.00014,19.39788]
[1776770624749,46.44,76684.67,14.3,-0.31335,0.00014,19.39395]
[1776770624807,46.44,76684.67,14.3,-0.31335,0.00014,19.39395]
[1776770625084,46.44,76684.67,14.3,-0.31335,0.00014,19.39395]
[1776770625113,46.44,76684.67,14.3,-0.31335,0.00014,19.39395]
[1776770625812,46.45,76685.18,14.3,-0.31329,0.00014,19.39231]
[1776770626959,46.45,76688.63,14.3,-0.31281,0.00014,19.38049]
[1776770627497,46.45,76694.15,14.3,-0.31205,0.00014,19.36146]
[1776770628242,46.45,76695.4,14.3,-0.31187,0.00014,19.35711]
[1776770630442,46.45,76692.71,14.3,-0.31226,0.00014,19.36678]
[1776770630941,46.45,76692.71,14.3,-0.31226,0.00014,19.36678]
[1776770633521,46.46,76686.4,14.3,-0.31315,0.00014,19.38908]
[1776770636221,46.46,76686.03,14.3,-0.31322,0.00014,19.39072]
[1776770636278,46.46,76686.03,14.3,-0.31322,0.00014,19.39072]
[1776770637173,46.46,76686.04,14.3,-0.31322,0.00014,19.39081]
[1776770642607,46.47,76686.9,14.3,-0.31312,0.00014,19.38845]
[1776770643333,46.47,76696.96,14.3,-0.31173,0.00014,19.35376]
[1776770645904,46.47,76701.43,14.3,-0.31112,0.00014,19.33833]
[1776770646125,46.48,76700.15,14.3,-0.31131,0.00014,19.34313]
[1776770648764,46.48,76703.7,14.3,-0.31082,0.00014,19.33087]
[1776770654220,46.49,76706.16,14.3,-0.31051,0.00014,19.32312]
[1776770657693,46.49,76707.41,14.3,-0.31035,0.00014,19.31921]
[1776770658430,46.5,76708.65,14.3,-0.31019,0.00014,19.31519]
[1776770658498,46.5,76708.65,14.3,-0.31019,0.00014,19.31519]
[1776770658733,46.5,76719.41,14.3,-0.3087,0.00014,19.27731]
[1776770661628,46.5,76724.77,14.3,-0.30798,0.00014,19.25877]
[1776770661698,46.5,76724.77,14.3,-0.30798,0.00014,19.25877]
[1776770662499,46.5,76725.67,14.3,-0.30786,0.00014,19.25581]
[1776770662989,46.5,76725.67,14.3,-0.30786,0.00014,19.25581]
[1776770663076,46.5,76725.67,14.3,-0.30786,0.00014,19.25581]
[1776770663168,46.5,76725.67,14.3,-0.30786,0.00014,19.25581]
[1776770663203,46.51,76731.18,14.3,-0.30712,0.00014,19.23671]
[1776770663215,46.51,76731.18,14.3,-0.30712,0.00014,19.23671]
[1776770663281,46.51,76731.18,14.3,-0.30712,0.00014,19.23671]
[1776770663475,46.51,76745.06,14.3,-0.30521,0.00014,19.18712]
[1776770664183,46.51,76745.06,14.3,-0.30521,0.00014,19.18712]
[1776770664674,46.51,76745.06,14.3,-0.30521,0.00014,19.18712]
[1776770666419,46.51,76750.09,14.3,-0.30453,0.00014,19.16947]
[1776770666427,46.51,76750.09,14.3,-0.30453,0.00014,19.16947]
[1776770666442,46.51,76750.09,14.3,-0.30453,0.00014,19.16947]
[1776770666481,46.51,76750.09,14.3,-0.30453,0.00014,19.16947]
[1776770667504,46.51,76737.29,14.3,-0.3063,0.00014,19.2155]
[1776770668245,46.51,76737.29,14.3,-0.3063,0.00014,19.2155]
[1776770669066,46.51,76737.29,14.3,-0.3063,0.00014,19.2155]
[1776770668511,46.51,76730.72,14.3,-0.30721,0.00014,19.23901]
[1776770671532,46.52,76722.26,14.3,-0.30835,0.00014,19.26478]
[1776770672894,46.52,76722.26,14.3,-0.30835,0.00014,19.26478]
[1776770672903,46.52,76722.26,14.3,-0.30835,0.00014,19.26478]
[1776770673158,46.52,76722.26,14.3,-0.30835,0.00014,19.26478]
[1776770672974,46.52,76721.68,14.3,-0.30844,0.00014,19.26694]
[1776770673301,46.52,76721.68,14.3,-0.30844,0.00014,19.26694]
[1776770673546,46.52,76715.58,14.3,-0.30928,0.00014,19.28846]
[1776770674226,46.52,76715.58,14.3,-0.30928,0.00014,19.28846]
[1776770674796,46.52,76715.58,14.3,-0.30928,0.00014,19.28846]
[1776770674820,46.52,76708.58,14.3,-0.31026,0.00014,19.31329]
[1776770675607,46.52,76708.58,14.3,-0.31026,0.00014,19.31329]
[1776770675953,46.52,76708.58,14.3,-0.31026,0.00014,19.31329]
[1776770677846,46.52,76703.86,14.3,-0.31092,0.00014,19.32999]
[1776770683616,46.54,76702.37,14.3,-0.31117,0.00014,19.33645]
[1776770688652,46.54,76701.47,14.3,-0.31133,0.00014,19.34048]
[1776770693687,46.55,76702.18,14.3,-0.31127,0.00014,19.33889]
[1776770694201,46.55,76702.18,14.3,-0.31127,0.00014,19.33889]
[1776770694694,46.56,76708.68,14.3,-0.31037,0.00014,19.31637]
[1776770697918,46.56,76711.74,14.3,-0.30996,0.00014,19.30588]
[1776770698005,46.56,76710.82,14.3,-0.31009,0.00014,19.30939]
[1776770699977,46.56,76708.71,14.3,-0.31039,0.00014,19.31677]
[1776770700038,46.57,76707.06,14.3,-0.31063,0.00014,19.32295]
[1776770702653,46.57,76709.84,14.3,-0.31025,0.00014,19.31336]
[1776770706022,46.57,76702.06,14.3,-0.31134,0.00014,19.34095]
[1776770706589,46.57,76701.22,14.3,-0.31147,0.00014,19.34411]
[1776770706655,46.57,76701.22,14.3,-0.31147,0.00014,19.34411]
[1776770706760,46.57,76701.22,14.3,-0.31147,0.00014,19.34411]
[1776770706920,46.58,76695.92,14.3,-0.31221,0.00014,19.3627]
[1776770707367,46.58,76695.92,14.3,-0.31221,0.00014,19.3627]
[1776770707787,46.58,76689.73,14.3,-0.31307,0.00014,19.38412]
[1776770708689,46.58,76689.73,14.3,-0.31307,0.00014,19.38412]
[1776770708914,46.58,76689.73,14.3,-0.31307,0.00014,19.38412]
[1776770711761,46.58,76682.56,14.3,-0.31408,0.00014,19.40921]
[1776770711935,46.58,76682.56,14.3,-0.31408,0.00014,19.40921]
[1776770713020,46.58,76681.82,14.3,-0.31419,0.00014,19.41197]
[1776770715141,46.58,76679.67,14.3,-0.3145,0.00014,19.41945]
[1776770715828,46.59,76682.72,14.3,-0.31408,0.00014,19.40917]
[1776770715988,46.59,76682.72,14.3,-0.31408,0.00014,19.40917]
[1776770716850,46.59,76692.98,14.3,-0.31266,0.00014,19.37391]
[1776770718999,46.59,76694.38,14.3,-0.31247,0.00014,19.36931]
[1776770719078,46.59,76694.38,14.3,-0.31247,0.00014,19.36931]
[1776770721445,46.59,76696.17,14.3,-0.31224,0.00014,19.36354]
[1776770726920,46.6,76698.11,14.3,-0.312,0.00014,19.35766]
[1776770729550,46.61,76698.49,14.3,-0.31196,0.00014,19.35663]
[1776770729558,46.61,76698.49,14.3,-0.31196,0.00014,19.35663]
[1776770732929,46.61,76693.97,14.3,-0.31257,0.00014,19.36826]
[1776770733489,46.61,76690.99,14.3,-0.31299,0.00014,19.37868]
[1776770733654,46.61,76690.99,14.3,-0.31299,0.00014,19.37868]
[1776770733969,46.61,76684.77,14.3,-0.31386,0.00014,19.40022]
[1776770737637,46.62,76683.28,14.3,-0.31408,0.00014,19.40562]
[1776770743035,46.62,76678.14,14.3,-0.31481,0.00014,19.42373]
[1776770743285,46.62,76678.14,14.3,-0.31481,0.00014,19.42373]
[1776770746205,46.62,76675.17,14.3,-0.31523,0.00014,19.43402]
[1776770747064,46.62,76666.42,14.3,-0.31646,0.00014,19.46392]
[1776770752099,46.63,76668.88,14.3,-0.31612,0.00014,19.45581]
[1776770756127,46.63,76678.14,14.3,-0.31484,0.00014,19.42448]
[1776770756404,46.63,76678.14,14.3,-0.31484,0.00014,19.42448]
[1776770761281,46.63,76674.09,14.3,-0.31542,0.00014,19.43869]
[1776770764183,46.64,76657.48,14.3,-0.31775,0.00014,19.49517]
[1776770764865,46.64,76657.48,14.3,-0.31775,0.00014,19.49517]
[1776770765061,46.64,76657.48,14.3,-0.31775,0.00014,19.49517]
[1776770765190,46.64,76648.28,14.3,-0.31903,0.00014,19.52609]
[1776770765662,46.64,76648.28,14.3,-0.31903,0.00014,19.52609]
[1776770765745,46.64,76648.28,14.3,-0.31903,0.00014,19.52609]
[1776770766210,46.64,76648.28,14.3,-0.31903,0.00014,19.52609]
[1776770771232,46.64,76641.9,14.3,-0.31992,0.00014,19.54728]
[1776770776059,46.63,76643.16,14.3,-0.31974,0.00014,19.54301]
[1776770776652,46.63,76648.77,14.3,-0.31896,0.00014,19.52424]
[1776770777274,46.63,76658.49,14.3,-0.3176,0.00014,19.49157]
[1776770778836,46.63,76658.49,14.3,-0.3176,0.00014,19.49157]
[1776770779811,46.63,76661.1,14.3,-0.31723,0.00014,19.48279]
[1776770779866,46.64,76667.15,14.3,-0.31639,0.00014,19.46234]
[1776770781816,46.64,76668.78,14.3,-0.31616,0.00014,19.45686]
[1776770783065,46.64,76667.48,14.3,-0.31635,0.00014,19.46133]
[1776770784327,46.64,76674.82,14.3,-0.31533,0.00014,19.43654]
[1776770785828,46.64,76674.82,14.3,-0.31533,0.00014,19.43654]
[1776770791376,46.64,76673.15,14.3,-0.31555,0.00014,19.43834]
[1776770792959,46.64,76673.15,14.3,-0.31555,0.00014,19.43834]
[1776770792977,46.64,76673.15,14.3,-0.31555,0.00014,19.43834]
[1776770794269,46.65,76673.15,14.3,-0.31556,0.00014,19.43849]
[1776770799807,46.65,76674.43,14.3,-0.3154,0.00014,19.43456]
[1776770799898,46.65,76674.43,14.3,-0.3154,0.00014,19.43456]
[1776770800687,46.65,76678.54,14.3,-0.31483,0.00014,19.4207]
[1776770806483,46.66,76676.12,14.3,-0.31519,0.00014,19.42955]
[1776770808012,46.66,76676.12,14.3,-0.31519,0.00014,19.42955]
[1776770809281,46.66,76674.69,14.3,-0.3154,0.00014,19.43458]
[1776770812403,46.66,76669.02,14.3,-0.31619,0.00014,19.45408]
[1776770812544,46.66,76669.02,14.3,-0.31619,0.00014,19.45408]
[1776770818568,46.67,76665.04,14.3,-0.31676,0.00014,19.46791]
[1776770823603,46.67,76668.76,14.3,-0.31625,0.00014,19.45557]
[1776770829808,46.67,76669.41,14.3,-0.31617,0.00014,19.45358]
[1776770835505,46.68,76669.18,14.3,-0.31622,0.00014,19.45476]
[1776770835569,46.68,76669.18,14.3,-0.31622,0.00014,19.45476]
[1776770835980,46.68,76669.18,14.3,-0.31622,0.00014,19.45476]
[1776770836143,46.68,76669.18,14.3,-0.31622,0.00014,19.45476]
[1776770836244,46.68,76680.76,14.3,-0.31461,0.00014,19.41548]
[1776770840212,46.68,76685.17,14.3,-0.31401,0.00014,19.4006]
[1776770843049,46.68,76680.64,14.3,-0.31465,0.00014,19.41642]
[1776770848777,46.69,76680.15,14.3,-0.31474,0.00014,19.41874]
[1776770850953,46.69,76679.8,14.3,-0.31479,0.00014,19.42002]
[1776770851799,46.69,76691.51,14.3,-0.31314,0.00014,19.37563]
[1776770856834,46.7,76690.17,14.3,-0.31335,0.00014,19.38085]
[1776770858848,46.7,76680.13,14.3,-0.31476,0.00014,19.41549]
[1776770863883,46.71,76678.14,14.3,-0.31505,0.00014,19.4227]
[1776770865523,46.71,76678.03,14.3,-0.31507,0.00014,19.42315]
[1776770870934,46.71,76680.99,14.3,-0.31467,0.00014,19.41351]
[1776770876976,46.72,76681.38,14.3,-0.31464,0.00014,19.41268]
[1776770877982,46.72,76688.14,14.3,-0.3137,0.00014,19.38961]
[1776770883018,46.73,76693.22,14.3,-0.31302,0.00014,19.37282]
[1776770884327,46.73,76693.22,14.3,-0.31302,0.00014,19.37282]
[1776770884364,46.73,76693.22,14.3,-0.31302,0.00014,19.37282]
[1776770893088,46.74,76694.83,14.3,-0.31284,0.00014,19.36846]
[1776770895523,46.74,76694.86,14.3,-0.31284,0.00014,19.36848]
[1776770898083,46.74,76694.86,14.3,-0.31285,0.00014,19.36859]
[1776770899982,46.75,76697.04,14.3,-0.31256,0.00014,19.36154]
[1776770899994,46.75,76697.04,14.3,-0.31256,0.00014,19.36154]
[1776770907835,46.76,76696.57,14.3,-0.31266,0.00014,19.3641]
[1776770913229,46.77,76689.01,14.3,-0.3137,0.00014,19.38625]
[1776770918264,46.77,76684.49,14.3,-0.31435,0.00014,19.40214]
[1776770923298,46.77,76682.08,14.3,-0.31469,0.00014,19.41072]
[1776770928333,46.78,76683.36,14.3,-0.31453,0.00014,19.40668]
[1776770937397,46.79,76684.04,14.3,-0.31446,0.00014,19.40502]
[1776770942432,46.79,76687.48,14.3,-0.314,0.00014,19.39366]
[1776770947466,46.79,76686.02,14.3,-0.31422,0.00014,19.39907]
[1776770952505,46.8,76685.9,14.3,-0.31425,0.00014,19.39987]
[1776770957540,46.8,76684.27,14.3,-0.31449,0.00014,19.40582]
[1776770962575,46.81,76685.56,14.3,-0.31432,0.00014,19.40179]
[1776770965545,46.81,76685.44,14.3,-0.31435,0.00014,19.40243]
[1776770965798,46.81,76685.44,14.3,-0.31435,0.00014,19.40243]
[1776770969039,46.81,76685.89,14.3,-0.31429,0.00014,19.40112]
[1776770969164,46.81,76685.89,14.3,-0.31429,0.00014,19.40112]
[1776770977932,46.82,76688.55,14.3,-0.31392,0.00014,19.38825]
[1776770978688,46.82,76698.05,14.3,-0.31261,0.00014,19.35583]
[1776770983722,46.83,76697.43,14.3,-0.31272,0.00014,19.35852]
[1776770986265,46.83,76697.53,14.3,-0.31271,0.00014,19.35828]
[1776770988758,46.83,76690.8,14.3,-0.31365,0.00014,19.38178]
[1776770993795,46.84,76687.03,14.3,-0.31419,0.00014,19.39505]
[1776770996592,46.84,76689.69,14.3,-0.31383,0.00014,19.3861]
[1776770996631,46.84,76689.69,14.3,-0.31383,0.00014,19.3861]
[1776770996816,46.84,76694.65,14.3,-0.31314,0.00014,19.36919]
[1776770998262,46.84,76694.65,14.3,-0.31314,0.00014,19.36919]
[1776770998363,46.84,76701.73,14.3,-0.31217,0.00014,19.34498]
[1776771000606,46.84,76701.4,14.3,-0.31222,0.00014,19.3462]
[1776771005879,46.85,76698.42,14.3,-0.31265,0.00014,19.35689]
[1776771010914,46.85,76698.99,14.3,-0.31258,0.00014,19.35529]
[1776771015680,46.85,76695.85,14.3,-0.31303,0.00014,19.36633]
[1776771015732,46.85,76695.85,14.3,-0.31303,0.00014,19.36633]
[1776771021231,46.86,76692.71,14.3,-0.31347,0.00014,19.37737]
[1776771022678,46.86,76696.77,14.3,-0.31291,0.00014,19.36355]
[1776771023957,46.86,76699.77,14.3,-0.3125,0.00014,19.35331]
[1776771024002,46.86,76699.77,14.3,-0.3125,0.00014,19.35331]
[1776771024404,46.86,76699.77,14.3,-0.3125,0.00014,19.35331]
[1776771024439,46.86,76699.77,14.3,-0.3125,0.00014,19.35331]
[1776771025208,46.86,76712.47,14.3,-0.31075,0.00014,19.30958]
[1776771027006,46.86,76712.28,14.3,-0.31078,0.00014,19.31032]
[1776771031775,46.87,76718.84,14.3,-0.30987,0.00014,19.28369]
[1776771032879,46.87,76713.1,14.3,-0.31067,0.00014,19.30379]
[1776771032987,46.87,76713.1,14.3,-0.31067,0.00014,19.30379]
[1776771033748,46.87,76709.53,14.3,-0.31116,0.00014,19.3163]
[1776771033774,46.87,76709.53,14.3,-0.31116,0.00014,19.3163]
[1776771033779,46.87,76709.53,14.3,-0.31116,0.00014,19.3163]
[1776771038170,46.87,76705.61,14.3,-0.31172,0.00014,19.3303]
[1776771038183,46.87,76705.61,14.3,-0.31172,0.00014,19.3303]
[1776771038248,46.88,76703.72,14.3,-0.31199,0.00014,19.33703]
[1776771039100,46.88,76703.72,14.3,-0.31199,0.00014,19.33703]
[1776771039121,46.88,76695.25,14.3,-0.31316,0.00014,19.36615]
[1776771040129,46.88,76688.45,14.3,-0.31411,0.00014,19.38953]
[1776771041240,46.88,76688.45,14.3,-0.31411,0.00014,19.38953]
[1776771044400,46.88,76686.2,14.3,-0.31443,0.00014,19.39745]
[1776771049446,46.89,76689.06,14.3,-0.31405,0.00014,19.38821]
[1776771055234,46.89,76686.88,14.3,-0.31437,0.00014,19.39608]
[1776771060269,46.9,76688.92,14.3,-0.3141,0.00014,19.38951]
[1776771067319,46.9,76689.81,14.3,-0.314,0.00014,19.38699]
[1776771072354,46.91,76689.93,14.3,-0.314,0.00014,19.38696]
[1776771077389,46.91,76690.35,14.3,-0.31395,0.00014,19.38592]
[1776771084438,46.92,76690.82,14.3,-0.31391,0.00014,19.38487]
[1776771089473,46.92,76690.73,14.3,-0.31393,0.00014,19.38557]
[1776771091486,46.92,76682.65,14.3,-0.31503,0.00014,19.40878]
[1776771096522,46.92,76680.83,14.3,-0.31529,0.00014,19.41521]
[1776771099188,46.93,76680.86,14.3,-0.31529,0.00014,19.41516]
[1776771099199,46.93,76680.86,14.3,-0.31529,0.00014,19.41516]
[1776771104614,46.93,76680.57,14.3,-0.31534,0.00014,19.41644]
[1776771105157,46.93,76681.18,14.3,-0.31526,0.00014,19.41443]
[1776771110621,46.93,76684.83,14.3,-0.31477,0.00014,19.40239]
[1776771114978,46.94,76684.48,14.3,-0.31482,0.00014,19.40377]
[1776771115082,46.94,76684.48,14.3,-0.31482,0.00014,19.40377]
[1776771115283,46.94,76684.48,14.3,-0.31482,0.00014,19.40377]
[1776771115320,46.94,76684.48,14.3,-0.31482,0.00014,19.40377]
[1776771116017,46.94,76682.37,14.3,-0.31512,0.00014,19.41105]
[1776771116090,46.94,76674.89,14.3,-0.31616,0.00014,19.43634]
[1776771116799,46.94,76674.89,14.3,-0.31616,0.00014,19.43634]
[1776771117114,46.94,76674.89,14.3,-0.31616,0.00014,19.43634]
[1776771123177,46.94,76667.99,14.3,-0.31712,0.00014,19.4597]
[1776771125632,46.94,76662.29,14.3,-0.31791,0.00014,19.47882]
[1776771134789,46.94,76658.13,14.3,-0.31849,0.00014,19.49258]
[1776771139825,46.94,76660.96,14.3,-0.31809,0.00014,19.48311]
[1776771144860,46.94,76662.22,14.3,-0.31792,0.00014,19.47891]
[1776771145779,46.94,76662.22,14.3,-0.31792,0.00014,19.47891]
[1776771145783,46.94,76662.22,14.3,-0.31792,0.00014,19.47891]
[1776771145918,46.94,76662.22,14.3,-0.31792,0.00014,19.47891]
[1776771146253,46.94,76671.68,14.3,-0.3166,0.00014,19.44718]
[1776771146880,46.94,76671.68,14.3,-0.3166,0.00014,19.44718]
[1776771148888,46.94,76683.06,14.3,-0.31503,0.00014,19.40887]
[1776771150866,46.94,76684.42,14.3,-0.31484,0.00014,19.40433]
[1776771155938,46.94,76683.8,14.3,-0.31492,0.00014,19.40243]
[1776771161980,46.95,76684.27,14.3,-0.31487,0.00014,19.40126]
[1776771162986,46.95,76678.04,14.3,-0.31573,0.00014,19.42242]
[1776771168022,46.95,76681.99,14.3,-0.31519,0.00014,19.40926]
[1776771172059,46.95,76675.99,14.3,-0.31603,0.00014,19.42977]
[1776771175786,46.96,76673.4,14.3,-0.3164,0.00014,19.43861]
[1776771178682,46.96,76673.94,14.3,-0.31632,0.00014,19.43686]
[1776771178701,46.96,76673.94,14.3,-0.31632,0.00014,19.43686]
[1776771179003,46.96,76673.94,14.3,-0.31632,0.00014,19.43686]
[1776771179108,46.96,76681.12,14.3,-0.31533,0.00014,19.41269]
[1776771179862,46.96,76681.12,14.3,-0.31533,0.00014,19.41269]
[1776771180091,46.96,76681.12,14.3,-0.31533,0.00014,19.41269]
[1776771186157,46.96,76681.65,14.3,-0.31527,0.00014,19.41129]
[1776771188175,46.96,76687.7,14.3,-0.31444,0.00014,19.39089]
[1776771190454,46.96,76688.29,14.3,-0.31436,0.00014,19.38896]
[1776771191196,46.97,76694.8,14.3,-0.31347,0.00014,19.36693]
[1776771192359,46.97,76694.8,14.3,-0.31347,0.00014,19.36693]
[1776771195223,46.97,76683.13,14.3,-0.31509,0.00014,19.40699]
[1776771200259,46.97,76679.8,14.3,-0.31557,0.00014,19.41852]
[1776771205294,46.98,76681.55,14.3,-0.31533,0.00014,19.41283]
[1776771210329,46.98,76680.98,14.3,-0.31542,0.00014,19.41501]
[1776771215364,46.98,76680.58,14.3,-0.31546,0.00014,19.41218]
[1776771216322,46.98,76680.58,14.3,-0.31546,0.00014,19.41218]
[1776771217312,46.98,76680.58,14.3,-0.31546,0.00014,19.41228]
[1776771217438,46.98,76680.58,14.3,-0.31546,0.00014,19.41228]
[1776771223427,46.99,76681.64,14.3,-0.31533,0.00014,19.40903]
[1776771228462,46.99,76681.01,14.3,-0.31542,0.00014,19.41141]
[1776771233496,46.99,76682.93,14.3,-0.31517,0.00014,19.40516]
[1776771238531,46.99,76682.73,14.3,-0.3152,0.00014,19.4061]
[1776771243567,47.0,76682.95,14.3,-0.31518,0.00014,19.40561]
[1776771248602,47.0,76682.36,14.3,-0.31527,0.00014,19.40784]
[1776771254282,47.0,76678.65,14.3,-0.31579,0.00014,19.42054]
[1776771255042,47.0,76673.92,14.3,-0.31645,0.00014,19.43655]
[1776771255265,47.0,76673.92,14.3,-0.31645,0.00014,19.43655]
[1776771255422,47.0,76673.92,14.3,-0.31645,0.00014,19.43655]
[1776771256085,47.0,76672.79,14.3,-0.31661,0.00014,19.44037]
[1776771261693,47.0,76669.21,14.3,-0.31711,0.00014,19.45246]
[1776771263707,47.0,76661.35,14.3,-0.3182,0.00014,19.47874]
[1776771264010,47.0,76661.35,14.3,-0.3182,0.00014,19.47874]
[1776771265115,47.0,76658.2,14.3,-0.31864,0.00014,19.48921]
[1776771270755,47.0,76656.72,14.3,-0.31884,0.00014,19.49395]
[1776771273644,47.0,76656.36,14.3,-0.31886,0.00014,19.49068]
[1776771273777,47.0,76649.04,14.3,-0.31987,0.00014,19.51492]
[1776771273980,47.0,76649.04,14.3,-0.31987,0.00014,19.51492]
[1776771274063,47.0,76649.04,14.3,-0.31987,0.00014,19.51492]
[1776771274155,47.0,76649.04,14.3,-0.31987,0.00014,19.51492]
[1776771274784,47.0,76641.71,14.3,-0.32089,0.00014,19.53904]
[1776771275781,47.0,76641.71,14.3,-0.32089,0.00014,19.53904]
[1776771280960,47.0,76638.65,14.3,-0.32131,0.00014,19.5488]
[1776771281001,47.0,76638.65,14.3,-0.32131,0.00014,19.5488]
[1776771283447,46.99,76634.28,14.3,-0.32191,0.00014,19.5629]
[1776771283517,46.99,76634.28,14.3,-0.32191,0.00014,19.5629]
[1776771285567,46.99,76628.68,14.3,-0.32269,0.00014,19.581]
[1776771285811,46.99,76628.68,14.3,-0.32269,0.00014,19.581]
[1776771285861,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771287110,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771287269,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771287523,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771287533,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771287622,46.99,76628.31,14.3,-0.32273,0.00014,19.582]
[1776771291573,46.99,76623.9,14.3,-0.32334,0.00014,19.59616]
[1776771291682,46.99,76623.9,14.3,-0.32334,0.00014,19.59616]
[1776771294066,46.99,76624.2,14.3,-0.3233,0.00014,19.59508]
[1776771296638,46.99,76624.6,14.3,-0.32324,0.00014,19.59391]
[1776771296694,46.99,76624.6,14.3,-0.32324,0.00014,19.59391]
[1776771296938,46.99,76617.25,14.3,-0.32428,0.00014,19.61781]
[1776771298787,46.99,76617.25,14.3,-0.32428,0.00014,19.61781]
[1776771298928,46.99,76613.92,14.3,-0.32475,0.00014,19.62857]
[1776771298955,46.99,76613.92,14.3,-0.32475,0.00014,19.62857]
[1776771298962,46.99,76613.92,14.3,-0.32475,0.00014,19.62857]
[1776771301477,46.99,76610.69,14.3,-0.3252,0.00014,19.63899]
[1776771301611,46.99,76610.69,14.3,-0.3252,0.00014,19.63899]
[1776771303842,46.99,76606.06,14.3,-0.32585,0.00014,19.65383]
[1776771308331,46.99,76605.97,14.3,-0.32586,0.00014,19.65406]
[1776771308574,46.99,76605.97,14.3,-0.32586,0.00014,19.65406]
[1776771309024,46.99,76599.36,14.3,-0.32679,0.00014,19.67516]
[1776771310344,46.99,76599.36,14.3,-0.32679,0.00014,19.67516]
[1776771310846,46.99,76597.78,14.3,-0.32701,0.00014,19.68016]
[1776771311041,46.99,76597.78,14.3,-0.32701,0.00014,19.68016]
[1776771311282,46.99,76597.78,14.3,-0.32701,0.00014,19.68016]
[1776771311426,46.99,76597.78,14.3,-0.32701,0.00014,19.68016]
[1776771311982,46.99,76601.59,14.3,-0.32647,0.00014,19.66797]
[1776771311991,46.99,76601.59,14.3,-0.32647,0.00014,19.66797]
[1776771312625,46.99,76611.26,14.3,-0.32511,0.00014,19.63694]
[1776771314158,46.99,76616.77,14.3,-0.32434,0.00014,19.61918]
[1776771314223,46.99,76617.17,14.3,-0.32428,0.00014,19.6179]
[1776771314879,46.99,76617.17,14.3,-0.32428,0.00014,19.6179]
[1776771314892,46.99,76617.17,14.3,-0.32428,0.00014,19.6179]
[1776771314899,46.99,76617.17,14.3,-0.32428,0.00014,19.6179]
[1776771315066,46.98,76610.96,14.3,-0.32515,0.00014,19.63778]
[1776771316471,46.98,76610.96,14.3,-0.32515,0.00014,19.63778]
[1776771316492,46.98,76610.96,14.3,-0.32515,0.00014,19.63778]
[1776771317885,46.98,76607.66,14.3,-0.32561,0.00014,19.64838]
[1776771317961,46.98,76607.66,14.3,-0.32561,0.00014,19.64838]
[1776771321950,46.98,76600.85,14.3,-0.32657,0.00014,19.67008]
[1776771323038,46.98,76600.75,14.3,-0.32658,0.00014,19.67038]
[1776771325581,46.98,76601.07,14.3,-0.32653,0.00014,19.66933]
[1776771326572,46.98,76603.34,14.3,-0.32621,0.00014,19.66209]
[1776771332184,46.98,76604.23,14.3,-0.32606,0.00014,19.65477]
[1776771333447,46.98,76604.23,14.3,-0.32606,0.00014,19.65477]
[1776771334519,46.98,76604.05,14.3,-0.32608,0.00014,19.65531]
[1776771334721,46.98,76604.05,14.3,-0.32608,0.00014,19.65531]
[1776771335282,46.98,76604.05,14.3,-0.32608,0.00014,19.65532]
[1776771335291,46.98,76615.92,14.3,-0.32441,0.00014,19.61715]
[1776771336788,46.98,76615.92,14.3,-0.32441,0.00014,19.61715]
[1776771337328,46.98,76616.84,14.3,-0.32429,0.00014,19.61421]
[1776771338372,46.98,76615.62,14.3,-0.32446,0.00014,19.61816]
[1776771339435,46.98,76614.55,14.3,-0.32461,0.00014,19.62161]
[1776771339636,46.98,76614.55,14.3,-0.32461,0.00014,19.62161]
[1776771339737,46.98,76602.93,14.3,-0.32624,0.00014,19.65893]
[1776771342147,46.98,76600.33,14.3,-0.3266,0.00014,19.66721]
[1776771342219,46.98,76600.33,14.3,-0.3266,0.00014,19.66721]
[1776771343672,46.98,76592.13,14.3,-0.32776,0.00014,19.69324]
[1776771348298,46.98,76584.1,14.3,-0.32889,0.00014,19.71852]
[1776771351319,46.98,76590.92,14.3,-0.32792,0.00014,19.69683]
[1776771356354,46.97,76586.79,14.3,-0.32849,0.00014,19.70972]
[1776771361389,46.97,76592.05,14.3,-0.32774,0.00014,19.69291]
[1776771366424,46.97,76586.04,14.3,-0.32859,0.00014,19.71181]
[1776771369236,46.97,76585.84,14.3,-0.32861,0.00014,19.71236]
[1776771369293,46.97,76585.84,14.3,-0.32861,0.00014,19.71236]
[1776771369445,46.97,76598.86,14.3,-0.32677,0.00014,19.671]
[1776771374480,46.97,76601.46,14.3,-0.32641,0.00014,19.66265]
[1776771375089,46.97,76601.46,14.3,-0.32641,0.00014,19.66265]
[1776771381529,46.97,76604.25,14.3,-0.32602,0.00014,19.65376]
[1776771383911,46.97,76604.25,14.3,-0.32602,0.00014,19.65376]
[1776771384986,46.97,76605.69,14.3,-0.32581,0.00014,19.64917]
[1776771386544,46.97,76606.69,14.3,-0.32567,0.00014,19.64595]
[1776771386575,46.97,76606.69,14.3,-0.32567,0.00014,19.64595]
[1776771386580,46.97,76606.69,14.3,-0.32567,0.00014,19.64595]
[1776771387149,46.97,76608.84,14.3,-0.32537,0.00014,19.63906]
[1776771387294,46.97,76608.84,14.3,-0.32537,0.00014,19.63906]
[1776771390513,46.97,76616.24,14.3,-0.32433,0.00014,19.6152]
[1776771390590,46.97,76616.24,14.3,-0.32433,0.00014,19.6152]
[1776771390955,46.97,76621.24,14.3,-0.32363,0.00014,19.59902]
[1776771391603,46.97,76627.74,14.3,-0.32269,0.00014,19.57351]
[1776771392309,46.97,76627.74,14.3,-0.32269,0.00014,19.57351]
[1776771392865,46.97,76627.74,14.3,-0.32269,0.00014,19.57351]
[1776771394761,46.97,76633.57,14.3,-0.32188,0.00014,19.55455]
[1776771395155,46.97,76639.23,14.3,-0.32109,0.00014,19.53603]
[1776771395300,46.97,76639.23,14.3,-0.32109,0.00014,19.53603]
[1776771395896,46.97,76639.23,14.3,-0.32109,0.00014,19.53603]
[1776771395909,46.97,76639.23,14.3,-0.32109,0.00014,19.53603]
[1776771395917,46.97,76639.23,14.3,-0.32109,0.00014,19.53603]
[1776771401672,46.98,76641.65,14.3,-0.32077,0.00014,19.52862]
[1776771406708,46.98,76641.56,14.3,-0.3208,0.00014,19.52929]
[1776771410044,46.99,76641.7,14.3,-0.32079,0.00014,19.52905]
[1776771410048,46.99,76641.7,14.3,-0.32079,0.00014,19.52905]
[1776771412081,46.99,76644.4,14.3,-0.32042,0.00014,19.52031]
[1776771412750,46.99,76645.13,14.3,-0.32031,0.00014,19.51782]
[1776771418798,46.98,76642.98,14.3,-0.3206,0.00014,19.52457]
[1776771424838,46.97,76648.82,14.3,-0.31976,0.00014,19.50468]
[1776771429878,46.97,76648.66,14.3,-0.31977,0.00014,19.50488]
[1776771434914,46.97,76652.63,14.3,-0.3192,0.00014,19.49139]
[1776771439949,46.96,76650.48,14.3,-0.31949,0.00014,19.49826]
[1776771444984,46.96,76648.2,14.3,-0.3198,0.00014,19.50551]
[1776771450019,46.96,76647.73,14.3,-0.31985,0.00014,19.50678]
[1776771455054,46.95,76647.41,14.3,-0.31986,0.00014,19.50312]
[1776771460089,46.95,76647.15,14.3,-0.31988,0.00014,19.50368]
[1776771464388,46.95,76647.09,14.3,-0.31988,0.00014,19.50369]
[1776771470826,46.94,76650.36,14.3,-0.31941,0.00014,19.49253]
[1776771470877,46.94,76650.36,14.3,-0.31941,0.00014,19.49253]
[1776771471026,46.94,76650.36,14.3,-0.31941,0.00014,19.49242]
[1776771471186,46.94,76650.36,14.3,-0.31941,0.00014,19.49242]
[1776771471264,46.94,76650.36,14.3,-0.31941,0.00014,19.49242]
[1776771471315,46.94,76636.61,14.3,-0.32133,0.00014,19.53783]
[1776771472173,46.94,76630.48,14.3,-0.32219,0.00014,19.558]
[1776771473894,46.94,76630.48,14.3,-0.32219,0.00014,19.558]
[1776771473996,46.94,76629.92,14.3,-0.32228,0.00014,19.55995]
[1776771475554,46.94,76629.65,14.3,-0.32231,0.00014,19.56083]
[1776771475579,46.94,76629.65,14.3,-0.32231,0.00014,19.56083]
[1776771477412,46.94,76628.22,14.3,-0.32251,0.00014,19.56529]
[1776771478167,46.94,76625.59,14.3,-0.32287,0.00014,19.57377]
[1776771478215,46.94,76624.33,14.3,-0.32304,0.00014,19.57776]
[1776771479792,46.94,76624.33,14.3,-0.32304,0.00014,19.57776]
[1776771482662,46.94,76621.08,14.3,-0.3235,0.00014,19.58846]
[1776771482663,46.94,76621.08,14.3,-0.3235,0.00014,19.58846]
[1776771485546,46.94,76620.52,14.3,-0.32359,0.00014,19.5904]
[1776771487562,46.94,76620.62,14.3,-0.32358,0.00014,19.59015]
[1776771487569,46.94,76620.62,14.3,-0.32358,0.00014,19.59015]
[1776771487593,46.94,76620.62,14.3,-0.32358,0.00014,19.59015]
[1776771487653,46.94,76620.62,14.3,-0.32358,0.00014,19.59015]
[1776771490097,46.94,76614.99,14.3,-0.32437,0.00014,19.6085]
[1776771495334,46.95,76617.89,14.3,-0.32397,0.00014,19.59928]
[1776771498345,46.95,76617.14,14.3,-0.32408,0.00014,19.60178]
[1776771500405,46.95,76617.51,14.3,-0.32403,0.00014,19.60065]
[1776771506412,46.95,76616.34,14.3,-0.3242,0.00014,19.60468]
[1776771511447,46.95,76609.86,14.3,-0.32509,0.00014,19.62137]
[1776771513844,46.95,76608.58,14.3,-0.32527,0.00014,19.62551]
[1776771519504,46.95,76606.39,14.3,-0.32558,0.00014,19.63262]
[1776771524539,46.96,76608.25,14.3,-0.32533,0.00014,19.62672]
[1776771529098,46.96,76609.5,14.3,-0.32515,0.00014,19.62276]
[1776771529268,46.96,76609.5,14.3,-0.32515,0.00014,19.62276]
[1776771535617,46.96,76607.97,14.3,-0.32537,0.00014,19.62786]
[1776771543674,46.96,76608.8,14.3,-0.32526,0.00014,19.62535]
[1776771548090,46.96,76611.96,14.3,-0.32482,0.00014,19.61525]
[1776771553744,46.96,76619.24,14.3,-0.32381,0.00014,19.59191]
[1776771554656,46.96,76619.24,14.3,-0.32381,0.00014,19.59191]
[1776771554711,46.96,76619.24,14.3,-0.32381,0.00014,19.59191]
[1776771555071,46.96,76619.24,14.3,-0.32381,0.00014,19.59191]
[1776771555861,46.96,76619.69,14.3,-0.32375,0.00014,19.59045]
[1776771556029,46.96,76625.88,14.3,-0.32287,0.00014,19.57027]
[1776771556765,46.96,76615.92,14.3,-0.32427,0.00014,19.60267]
[1776771561800,46.97,76614.16,14.3,-0.32453,0.00014,19.60853]
[1776771563752,46.97,76614.8,14.3,-0.32444,0.00014,19.60649]
[1776771563814,46.97,76614.91,14.3,-0.32443,0.00014,19.60617]
[1776771566382,46.96,76614.91,14.3,-0.32442,0.00014,19.60591]
[1776771566835,46.96,76614.86,14.3,-0.32442,0.00014,19.606]
[1776771568444,46.96,76614.58,14.3,-0.32446,0.00014,19.60684]
[1776771568849,46.96,76612.87,14.3,-0.32469,0.00014,19.61224]
[1776771569600,46.96,76612.87,14.3,-0.32469,0.00014,19.61224]
[1776771569856,46.96,76612.52,14.3,-0.32474,0.00014,19.61324]
[1776771574891,46.96,76612.54,14.3,-0.32471,0.00014,19.60891]
[1776771577596,46.96,76612.49,14.3,-0.32472,0.00014,19.6091]
[1776771578025,46.96,76612.49,14.3,-0.32472,0.00014,19.6091]
[1776771578047,46.96,76612.49,14.3,-0.32472,0.00014,19.6091]
[1776771578108,46.96,76612.49,14.3,-0.32472,0.00014,19.6091]
[1776771578134,46.96,76615.19,14.3,-0.32433,0.00014,19.60028]
[1776771578369,46.96,76615.19,14.3,-0.32433,0.00014,19.60028]
[1776771578919,46.96,76629.49,14.3,-0.32232,0.00014,19.55368]
[1776771580105,46.96,76629.49,14.3,-0.32232,0.00014,19.55368]
[1776771580968,46.96,76630.04,14.3,-0.32224,0.00014,19.55179]
[1776771586975,46.95,76632.6,14.3,-0.32186,0.00014,19.54282]
[1776771592013,46.95,76634.26,14.3,-0.32161,0.00014,19.53702]
[1776771597046,46.94,76631.94,14.3,-0.32192,0.00014,19.54426]
[1776771602081,46.94,76633.02,14.3,-0.32176,0.00014,19.54033]
[1776771602285,46.94,76633.02,14.3,-0.32176,0.00014,19.54033]
[1776771604260,46.94,76631.57,14.3,-0.32196,0.00014,19.54494]
[1776771610137,46.93,76630.52,14.3,-0.32208,0.00014,19.54792]
[1776771610886,46.93,76630.52,14.3,-0.32208,0.00014,19.54792]
[1776771616179,46.92,76631.5,14.3,-0.32193,0.00014,19.54423]
[1776771621215,46.92,76631.57,14.3,-0.3219,0.00014,19.54363]
[1776771626250,46.91,76632.9,14.3,-0.3217,0.00014,19.53891]
[1776771628081,46.91,76632.9,14.3,-0.3217,0.00014,19.53891]
[1776771628099,46.91,76632.9,14.3,-0.3217,0.00014,19.53891]
[1776771628119,46.91,76630.14,14.3,-0.32208,0.00014,19.54781]
[1776771633299,46.91,76627.06,14.3,-0.32249,0.00014,19.55351]
[1776771638334,46.91,76627.63,14.3,-0.32241,0.00014,19.5517]
[1776771643369,46.91,76624.86,14.3,-0.3228,0.00014,19.56078]
[1776771646388,46.91,76626.29,14.3,-0.3226,0.00014,19.55611]
[1776771646734,46.91,76626.29,14.3,-0.3226,0.00014,19.55611]
[1776771646835,46.91,76627.03,14.3,-0.3225,0.00014,19.5537]
[1776771652432,46.91,76626.98,14.3,-0.32249,0.00014,19.55352]
[1776771653576,46.91,76626.98,14.3,-0.32249,0.00014,19.55352]
[1776771653583,46.91,76626.98,14.3,-0.32249,0.00014,19.55352]
[1776771653725,46.91,76626.98,14.3,-0.32249,0.00014,19.55352]
[1776771653823,46.91,76626.64,14.3,-0.32253,0.00014,19.55455]
[1776771654446,46.91,76618.22,14.3,-0.32372,0.00014,19.582]
[1776771655605,46.91,76618.22,14.3,-0.32372,0.00014,19.582]
[1776771656991,46.91,76618.04,14.3,-0.32374,0.00014,19.58264]
[1776771658283,46.91,76618.75,14.3,-0.32365,0.00014,19.58045]
[1776771663410,46.91,76618.13,14.3,-0.32374,0.00014,19.58245]
[1776771665337,46.91,76614.32,14.3,-0.32427,0.00014,19.59477]
[1776771667577,46.91,76614.67,14.3,-0.32422,0.00014,19.59367]
[1776771672572,46.92,76623.49,14.3,-0.323,0.00014,19.56534]
[1776771677607,46.92,76623.72,14.3,-0.32298,0.00014,19.56492]
[1776771682642,46.92,76618.12,14.3,-0.32378,0.00014,19.58343]
[1776771687679,46.93,76614.06,14.3,-0.32435,0.00014,19.59679]
[1776771688720,46.93,76614.06,14.3,-0.32435,0.00014,19.59679]
[1776771691463,46.93,76613.88,14.3,-0.32438,0.00014,19.59747]
[1776771691474,46.93,76613.88,14.3,-0.32438,0.00014,19.59747]
[1776771692034,46.93,76613.88,14.3,-0.32438,0.00014,19.59747]
[1776771693489,46.93,76611.33,14.3,-0.32472,0.00014,19.60139]
[1776771698510,46.93,76609.76,14.3,-0.32494,0.00014,19.60659]
[1776771699970,46.93,76609.76,14.3,-0.32494,0.00014,19.60662]
[1776771702784,46.93,76615.71,14.3,-0.32411,0.00014,19.58748]
[1776771704180,46.93,76615.71,14.3,-0.32411,0.00014,19.58748]
[1776771705712,46.93,76614.19,14.3,-0.32433,0.00014,19.59248]
[1776771705716,46.93,76614.19,14.3,-0.32433,0.00014,19.59248]
[1776771705900,46.93,76614.19,14.3,-0.32433,0.00014,19.59248]
[1776771706178,46.93,76614.19,14.3,-0.32433,0.00014,19.59248]
[1776771707716,46.93,76624.36,14.3,-0.3229,0.00014,19.55952]
[1776771708118,46.93,76624.36,14.3,-0.3229,0.00014,19.55952]
[1776771710636,46.93,76625.0,14.3,-0.32281,0.00014,19.55742]
[1776771711916,46.93,76628.62,14.3,-0.3223,0.00014,19.5456]
[1776771715153,46.93,76631.07,14.3,-0.32196,0.00014,19.53761]
[1776771715206,46.93,76631.32,14.3,-0.32193,0.00014,19.53683]
[1776771715265,46.93,76631.32,14.3,-0.32193,0.00014,19.53683]
[1776771715483,46.93,76631.32,14.3,-0.32193,0.00014,19.53683]
[1776771715490,46.93,76631.32,14.3,-0.32193,0.00014,19.53683]
[1776771717653,46.93,76635.84,14.3,-0.32129,0.00014,19.52192]
[1776771717680,46.93,76635.84,14.3,-0.32129,0.00014,19.52192]
[1776771722924,46.93,76636.07,14.3,-0.32124,0.00014,19.5207]
[1776771727959,46.92,76636.08,14.3,-0.32123,0.00014,19.52034]
[1776771734001,46.92,76633.94,14.3,-0.32151,0.00014,19.52696]
[1776771736481,46.92,76633.34,14.3,-0.32159,0.00014,19.52878]
[1776771736609,46.92,76633.34,14.3,-0.32159,0.00014,19.52878]
[1776771736676,46.92,76633.34,14.3,-0.32159,0.00014,19.52878]
[1776771737032,46.92,76628.71,14.3,-0.32224,0.00014,19.54395]
[1776771740440,46.92,76625.72,14.3,-0.32265,0.00014,19.55364]
[1776771745682,46.91,76631.68,14.3,-0.32181,0.00014,19.53402]
[1776771749395,46.91,76632.02,14.3,-0.32176,0.00014,19.53282]
[1776771749432,46.91,76632.02,14.3,-0.32176,0.00014,19.53282]
[1776771750130,46.91,76631.77,14.3,-0.32179,0.00014,19.53355]
[1776771755165,46.91,76635.3,14.3,-0.32125,0.00014,19.51714]
[1776771760200,46.9,76635.07,14.3,-0.32127,0.00014,19.51753]
[1776771763065,46.9,76635.07,14.3,-0.32127,0.00014,19.51753]
[1776771763082,46.9,76635.07,14.3,-0.32127,0.00014,19.51753]
[1776771764358,46.9,76635.39,14.3,-0.32121,0.00014,19.51619]
[1776771770270,46.89,76636.2,14.3,-0.32108,0.00014,19.51312]
[1776771775306,46.89,76636.31,14.3,-0.32106,0.00014,19.51243]
[1776771780340,46.89,76635.95,14.3,-0.32109,0.00014,19.51329]
[1776771785376,46.88,76635.83,14.3,-0.3211,0.00014,19.51336]
[1776771790411,46.88,76636.2,14.3,-0.32103,0.00014,19.51182]
[1776771795446,46.87,76636.07,14.3,-0.32104,0.00014,19.51194]
[1776771800480,46.87,76636.43,14.3,-0.32098,0.00014,19.51044]
[1776771805516,46.87,76635.81,14.3,-0.32105,0.00014,19.51217]
[1776771811558,46.86,76635.9,14.3,-0.321,0.00014,19.5071]
[1776771814711,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814758,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814760,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814815,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814854,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814893,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814919,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771814963,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815029,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815114,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815154,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815170,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815243,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815244,46.86,76635.97,14.3,-0.32098,0.00014,19.50681]
[1776771815304,46.86,76635.23,14.3,-0.32108,0.00014,19.50913]
[1776771815780,46.86,76635.23,14.3,-0.32108,0.00014,19.50913]
[1776771816137,46.86,76635.23,14.3,-0.32108,0.00014,19.50913]
[1776771816189,46.86,76548.12,14.3,-0.3334,0.00014,19.78699]
[1776771816530,46.86,76548.12,14.3,-0.3334,0.00014,19.78699]
[1776771817182,46.86,76548.12,14.3,-0.3334,0.00014,19.78699]
[1776771817330,46.86,76548.12,14.3,-0.3334,0.00014,19.78699]
[1776771817333,46.85,76508.61,14.3,-0.33902,0.00014,19.90593]
[1776771817571,46.85,76508.61,14.3,-0.33902,0.00014,19.90593]
[1776771817682,46.85,76508.61,14.3,-0.33902,0.00014,19.90593]
[1776771817782,46.85,76508.61,14.3,-0.33902,0.00014,19.90593]
[1776771818308,46.85,76508.61,14.3,-0.33902,0.00014,19.90593]
[1776771818184,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771818408,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771818755,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771819127,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771819162,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771819297,46.85,76515.07,14.3,-0.33809,0.00014,19.88654]
[1776771819169,46.85,76527.95,14.3,-0.33624,0.00014,19.84766]
[1776771819471,46.85,76527.95,14.3,-0.33624,0.00014,19.84766]
[1776771819786,46.85,76527.95,14.3,-0.33624,0.00014,19.84766]
[1776771820081,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771820403,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771820510,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771820878,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771821104,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771821105,46.84,76501.2,14.3,-0.34007,0.00014,19.92778]
[1776771821571,46.84,76498.49,14.3,-0.34046,0.00014,19.93571]
[1776771821665,46.84,76498.49,14.3,-0.34046,0.00014,19.93571]
[1776771822362,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771822364,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771822375,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771822378,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771822641,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771822813,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771823357,46.84,76505.47,14.3,-0.33946,0.00014,19.915]
[1776771823179,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823441,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823449,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823461,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823572,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823584,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823834,46.84,76513.02,14.3,-0.33837,0.00014,19.89231]
[1776771823835,46.84,76521.93,14.3,-0.33709,0.00014,19.86552]
[1776771824659,46.84,76534.78,14.3,-0.33525,0.00014,19.82648]
[1776771825697,46.84,76534.78,14.3,-0.33525,0.00014,19.82648]
[1776771825914,46.84,76534.78,14.3,-0.33525,0.00014,19.82648]
[1776771825958,46.84,76534.78,14.3,-0.33525,0.00014,19.82648]
[1776771825993,46.84,76534.78,14.3,-0.33525,0.00014,19.82648]
[1776771826407,46.84,76539.47,14.3,-0.33458,0.00014,19.81214]
[1776771827190,46.84,76539.47,14.3,-0.33458,0.00014,19.81214]
[1776771827237,46.84,76539.47,14.3,-0.33458,0.00014,19.81214]
[1776771827331,46.84,76531.92,14.3,-0.33565,0.00014,19.83517]
[1776771827557,46.84,76531.92,14.3,-0.33565,0.00014,19.83517]
[1776771827818,46.84,76531.92,14.3,-0.33565,0.00014,19.83517]
[1776771828342,46.84,76531.92,14.3,-0.33565,0.00014,19.83517]
[1776771828442,46.84,76536.64,14.3,-0.33498,0.00014,19.82078]
[1776771829452,46.84,76536.88,14.3,-0.33494,0.00014,19.82004]
[1776771830086,46.84,76536.88,14.3,-0.33494,0.00014,19.82004]
[1776771830446,46.84,76536.55,14.3,-0.33499,0.00014,19.82104]
[1776771831884,46.84,76535.36,14.3,-0.33516,0.00014,19.82467]
[1776771833038,46.84,76532.61,14.3,-0.33555,0.00014,19.83305]
[1776771834602,46.84,76529.07,14.3,-0.33606,0.00014,19.84378]
[1776771836165,46.84,76529.0,14.3,-0.33607,0.00014,19.84397]
[1776771836330,46.84,76529.0,14.3,-0.33607,0.00014,19.84397]
[1776771836747,46.84,76522.75,14.3,-0.33696,0.00014,19.86286]
[1776771837527,46.84,76522.75,14.3,-0.33696,0.00014,19.86286]
[1776771840374,46.84,76520.61,14.3,-0.33727,0.00014,19.86925]
[1776771842048,46.84,76518.11,14.3,-0.33762,0.00014,19.8767]
[1776771844806,46.83,76512.24,14.3,-0.33845,0.00014,19.89414]
[1776771847676,46.83,76510.76,14.3,-0.33866,0.00014,19.89846]
[1776771848837,46.83,76519.68,14.3,-0.33738,0.00014,19.87157]
[1776771852383,46.83,76512.83,14.3,-0.33835,0.00014,19.892]
[1776771853886,46.83,76509.57,14.3,-0.33882,0.00014,19.90175]
[1776771857126,46.82,76499.26,14.3,-0.3403,0.00014,19.93223]
[1776771857129,46.82,76499.26,14.3,-0.3403,0.00014,19.93223]
[1776771858271,46.82,76499.62,14.3,-0.34024,0.00014,19.931]
[1776771861526,46.82,76496.27,14.3,-0.34071,0.00014,19.94075]
[1776771861928,46.82,76495.42,14.3,-0.34083,0.00014,19.94309]
[1776771863138,46.82,76495.42,14.3,-0.34083,0.00014,19.94309]
[1776771863389,46.82,76494.47,14.3,-0.34097,0.00014,19.94596]
[1776771863968,46.82,76494.47,14.3,-0.34097,0.00014,19.94596]
[1776771864069,46.82,76494.41,14.3,-0.34098,0.00014,19.94614]
[1776771868697,46.82,76492.97,14.3,-0.34118,0.00014,19.95039]
[1776771871999,46.82,76500.68,14.3,-0.34005,0.00014,19.92338]
[1776771873648,46.82,76499.98,14.3,-0.34015,0.00014,19.9255]
[1776771873679,46.82,76499.98,14.3,-0.34015,0.00014,19.9255]
[1776771874014,46.82,76498.91,14.3,-0.34031,0.00014,19.92871]
[1776771881063,46.81,76498.46,14.3,-0.34035,0.00014,19.92943]
[1776771886098,46.81,76504.43,14.3,-0.33947,0.00014,19.91123]
[1776771891133,46.8,76503.5,14.3,-0.33958,0.00014,19.91349]
[1776771898181,46.79,76503.24,14.3,-0.33959,0.00014,19.91366]
[1776771902783,46.78,76502.55,14.3,-0.33967,0.00014,19.91537]
[1776771902970,46.78,76502.55,14.3,-0.33967,0.00014,19.91537]
[1776771902976,46.78,76502.55,14.3,-0.33967,0.00014,19.91537]
[1776771903310,46.78,76490.28,14.3,-0.34144,0.00014,19.9516]
[1776771903734,46.78,76490.28,14.3,-0.34144,0.00014,19.9516]
[1776771903797,46.78,76490.28,14.3,-0.34144,0.00014,19.9516]
[1776771905005,46.78,76485.54,14.3,-0.34212,0.00014,19.96541]
[1776771905501,46.78,76485.19,14.3,-0.34216,0.00014,19.96631]
[1776771906271,46.78,76485.19,14.3,-0.34216,0.00014,19.96631]
[1776771906337,46.78,76484.77,14.3,-0.34222,0.00014,19.96742]
[1776771907248,46.78,76476.75,14.3,-0.34338,0.00014,19.99083]
[1776771908098,46.78,76476.75,14.3,-0.34338,0.00014,19.99083]
[1776771908398,46.78,76476.75,14.3,-0.34338,0.00014,19.99083]
[1776771909262,46.78,76483.3,14.3,-0.34243,0.00014,19.97168]
[1776771914297,46.78,76484.93,14.3,-0.34219,0.00014,19.96688]
[1776771919149,46.78,76484.24,14.3,-0.34229,0.00014,19.96888]
[1776771919360,46.78,76484.24,14.3,-0.34229,0.00014,19.96888]
[1776771923463,46.77,76481.13,14.3,-0.34274,0.00014,19.97793]
[1776771928296,46.77,76481.23,14.3,-0.34272,0.00014,19.97757]
[1776771928784,46.77,76481.22,14.3,-0.34272,0.00014,19.97756]
[1776771928818,46.77,76481.22,14.3,-0.34272,0.00014,19.97756]
[1776771929282,46.77,76481.22,14.3,-0.34272,0.00014,19.97756]
[1776771929373,46.77,76483.88,14.3,-0.34233,0.00014,19.96965]
[1776771930244,46.77,76483.88,14.3,-0.34233,0.00014,19.96965]
[1776771930271,46.77,76496.83,14.3,-0.34045,0.00014,19.9314]
[1776771935582,46.76,76501.16,14.3,-0.33978,0.00014,19.9137]
[1776771940617,46.75,76502.49,14.3,-0.33957,0.00014,19.90926]
[1776771942925,46.75,76502.11,14.3,-0.33962,0.00014,19.9103]
[1776771947666,46.74,76496.3,14.3,-0.34043,0.00014,19.92697]
[1776771953708,46.73,76494.53,14.3,-0.34066,0.00014,19.93158]
[1776771958743,46.73,76496.05,14.3,-0.34042,0.00014,19.92656]
[1776771959930,46.73,76503.98,14.3,-0.33927,0.00014,19.90286]
[1776771962632,46.72,76508.6,14.3,-0.3386,0.00014,19.88887]
[1776771963012,46.72,76499.59,14.3,-0.33989,0.00014,19.91572]
[1776771964062,46.72,76488.53,14.3,-0.34149,0.00014,19.94852]
[1776771964968,46.72,76488.53,14.3,-0.34149,0.00014,19.94852]
[1776771966085,46.72,76488.37,14.3,-0.34151,0.00014,19.94902]
[1776771966129,46.72,76488.59,14.3,-0.34148,0.00014,19.94837]
[1776771968105,46.72,76486.47,14.3,-0.34179,0.00014,19.95463]
[1776771972684,46.71,76483.66,14.3,-0.34217,0.00014,19.96228]
[1776771972841,46.71,76482.77,14.3,-0.34229,0.00014,19.96477]
[1776771974376,46.71,76482.77,14.3,-0.34229,0.00014,19.96477]
[1776771979499,46.71,76481.15,14.3,-0.34253,0.00014,19.96952]
[1776771983020,46.71,76476.56,14.3,-0.34319,0.00014,19.98292]
[1776771983044,46.71,76476.56,14.3,-0.34319,0.00014,19.98292]
[1776771988049,46.71,76482.08,14.3,-0.34239,0.00014,19.96673]
[1776771990362,46.71,76476.82,14.3,-0.34315,0.00014,19.9821]
[1776771990396,46.71,76476.82,14.3,-0.34315,0.00014,19.9821]
[1776771992114,46.71,76472.15,14.3,-0.34382,0.00014,19.99567]
[1776771995495,46.71,76470.39,14.3,-0.34405,0.00015,19.99637]
[1776772006074,46.71,76477.33,14.3,-0.34304,0.00014,19.97597]
[1776772007705,46.71,76477.33,14.3,-0.34304,0.00014,19.97597]
[1776772013128,46.71,76479.93,14.3,-0.34266,0.00014,19.96833]
[1776772018165,46.71,76478.11,14.3,-0.34292,0.00014,19.97364]
[1776772023200,46.7,76477.68,14.3,-0.34298,0.00014,19.97486]
[1776772028094,46.7,76480.61,14.3,-0.34255,0.00014,19.96626]
[1776772034280,46.7,76479.78,14.3,-0.34267,0.00014,19.96867]
[1776772035935,46.7,76479.15,14.3,-0.34277,0.00014,19.97052]
[1776772040172,46.7,76477.69,14.3,-0.34298,0.00014,19.97476]
[1776772040693,46.7,76477.26,14.3,-0.34304,0.00014,19.97601]
[1776772042351,46.7,76477.23,14.3,-0.34304,0.00014,19.97609]
[1776772043036,46.7,76476.05,14.3,-0.34321,0.00014,19.97953]
[1776772043746,46.7,76475.03,14.3,-0.34336,0.00014,19.9825]
[1776772045109,46.7,76475.1,14.3,-0.34335,0.00014,19.98228]
[1776772046369,46.7,76476.02,14.3,-0.34322,0.00014,19.97959]
[1776772055427,46.7,76479.45,14.3,-0.34269,0.00014,19.9652]
[1776772056652,46.7,76481.68,14.3,-0.34237,0.00014,19.95867]
[1776772056918,46.7,76481.68,14.3,-0.34237,0.00014,19.95867]
[1776772056919,46.7,76481.68,14.3,-0.34237,0.00014,19.95867]
[1776772057036,46.7,76481.68,14.3,-0.34237,0.00014,19.95867]
[1776772057288,46.7,76481.68,14.3,-0.34237,0.00014,19.95867]
[1776772057441,46.7,76497.2,14.3,-0.34012,0.00014,19.91271]
[1776772058173,46.7,76497.2,14.3,-0.34012,0.00014,19.91271]
[1776772059167,46.7,76493.68,14.3,-0.34062,0.00014,19.92308]
[1776772059414,46.7,76493.68,14.3,-0.34062,0.00014,19.92308]
[1776772062095,46.69,76494.89,14.3,-0.34044,0.00014,19.9192]
[1776772065497,46.69,76488.68,14.3,-0.34132,0.00014,19.9372]
[1776772067043,46.69,76488.68,14.3,-0.34132,0.00014,19.9372]
[1776772070144,46.68,76488.88,14.3,-0.34127,0.00014,19.93629]
[1776772075419,46.67,76490.65,14.3,-0.34099,0.00014,19.93044]
[1776772080601,46.66,76489.21,14.3,-0.34117,0.00014,19.93407]
[1776772084706,46.66,76489.23,14.3,-0.34115,0.00014,19.93359]
[1776772085118,46.66,76489.23,14.3,-0.34115,0.00014,19.93359]
[1776772085475,46.66,76489.23,14.3,-0.34115,0.00014,19.93359]
[1776772085538,46.66,76489.23,14.3,-0.34115,0.00014,19.93361]
[1776772086299,46.66,76489.23,14.3,-0.34115,0.00014,19.93361]
[1776772086400,46.66,76483.33,14.3,-0.342,0.00014,19.95102]
[1776772087112,46.66,76483.33,14.3,-0.342,0.00014,19.95102]
[1776772087574,46.66,76483.33,14.3,-0.342,0.00014,19.95102]
[1776772087213,46.66,76484.24,14.3,-0.34187,0.00014,19.94835]
[1776772088281,46.66,76484.24,14.3,-0.34187,0.00014,19.94835]
[1776772088287,46.66,76484.24,14.3,-0.34187,0.00014,19.94835]
[1776772088315,46.66,76484.24,14.3,-0.34187,0.00014,19.94835]
[1776772088383,46.66,76486.9,14.3,-0.34149,0.00014,19.94053]
[1776772093329,46.65,76491.36,14.3,-0.34083,0.00014,19.92701]
[1776772098590,46.65,76491.82,14.3,-0.34074,0.00014,19.92524]
[1776772106033,46.63,76490.14,14.3,-0.34094,0.00014,19.92931]
[1776772112836,46.62,76491.92,14.3,-0.34062,0.00014,19.91889]
[1776772117871,46.61,76490.93,14.3,-0.34075,0.00014,19.92134]
[1776772122906,46.61,76491.27,14.3,-0.34068,0.00014,19.91985]
[1776772125040,46.61,76491.34,14.3,-0.34066,0.00014,19.91955]
[1776772130966,46.6,76490.8,14.3,-0.34071,0.00014,19.92048]
[1776772136001,46.59,76491.38,14.3,-0.3406,0.00014,19.91829]
[1776772141038,46.58,76494.44,14.3,-0.34014,0.00014,19.90875]
[1776772146073,46.58,76494.73,14.3,-0.34008,0.00014,19.90746]
[1776772151107,46.57,76493.8,14.3,-0.3402,0.00014,19.90983]
[1776772156143,46.56,76491.33,14.3,-0.34054,0.00014,19.91675]
[1776772159915,46.56,76491.58,14.3,-0.34049,0.00014,19.91574]
[1776772162310,46.56,76485.01,14.3,-0.34143,0.00015,19.93506]
[1776772162411,46.55,76487.41,14.3,-0.34108,0.00015,19.92775]
[1776772162866,46.55,76487.41,14.3,-0.34108,0.00015,19.92775]
[1776772163192,46.55,76488.81,14.3,-0.34087,0.00015,19.9236]
[1776772167908,46.55,76486.29,14.3,-0.34122,0.00015,19.93069]
[1776772168227,46.55,76481.93,14.3,-0.34185,0.00015,19.94349]
[1776772173262,46.55,76481.18,14.3,-0.34194,0.00015,19.94144]
[1776772181324,46.55,76482.36,14.3,-0.34177,0.00015,19.9381]
[1776772188857,46.55,76483.01,14.3,-0.34168,0.00015,19.93625]
[1776772193046,46.55,76479.37,14.3,-0.34221,0.00015,19.94714]
[1776772196305,46.55,76478.87,14.3,-0.34229,0.00015,19.94867]
[1776772198122,46.55,76478.92,14.3,-0.34228,0.00015,19.94853]
[1776772198956,46.55,76478.92,14.3,-0.34228,0.00015,19.94855]
[1776772199598,46.55,76478.92,14.3,-0.34228,0.00015,19.94855]
[1776772202089,46.56,76478.03,14.3,-0.34242,0.00015,19.95122]
[1776772205021,46.56,76479.28,14.3,-0.34224,0.00015,19.94758]
[1776772205511,46.56,76479.28,14.3,-0.34224,0.00015,19.94758]
[1776772212544,46.56,76478.24,14.3,-0.34239,0.00015,19.95076]
[1776772212773,46.56,76478.24,14.3,-0.34239,0.00015,19.95076]
[1776772217353,46.56,76476.4,14.3,-0.34266,0.00015,19.95622]
[1776772217694,46.56,76476.4,14.3,-0.34266,0.00015,19.95622]
[1776772217698,46.56,76484.74,14.3,-0.34145,0.00015,19.93164]
[1776772218282,46.56,76484.74,14.3,-0.34145,0.00015,19.93164]
[1776772220304,46.56,76488.33,14.3,-0.34092,0.00015,19.92081]
[1776772222407,46.55,76490.24,14.3,-0.34064,0.00015,19.91496]
[1776772227650,46.55,76494.29,14.3,-0.34003,0.00014,19.90239]
[1776772232685,46.54,76497.71,14.3,-0.33949,0.00014,19.88742]
[1776772236713,46.54,76503.52,14.3,-0.33863,0.00014,19.8697]
[1776772240677,46.53,76503.67,14.3,-0.33861,0.00014,19.86909]
[1776772241798,46.53,76503.53,14.3,-0.33862,0.00014,19.86946]
[1776772247795,46.53,76497.21,14.3,-0.33952,0.00014,19.88802]
[1776772253838,46.52,76502.11,14.3,-0.33879,0.00014,19.87295]
[1776772257448,46.52,76504.12,14.3,-0.3385,0.00014,19.86679]
[1776772257450,46.52,76504.12,14.3,-0.3385,0.00014,19.86679]
[1776772257539,46.52,76504.12,14.3,-0.3385,0.00014,19.86679]
[1776772257939,46.52,76503.55,14.3,-0.33858,0.00014,19.86842]
[1776772260371,46.52,76504.13,14.3,-0.33849,0.00014,19.86662]
[1776772260375,46.52,76504.13,14.3,-0.33849,0.00014,19.86662]
[1776772262497,46.52,76507.12,14.3,-0.33805,0.00014,19.8575]
[1776772262687,46.52,76507.12,14.3,-0.33805,0.00014,19.8575]
[1776772264020,46.52,76508.15,14.3,-0.3379,0.00014,19.85432]
[1776772264024,46.52,76508.15,14.3,-0.3379,0.00014,19.85432]
[1776772264039,46.52,76508.15,14.3,-0.3379,0.00014,19.85432]
[1776772264056,46.52,76508.15,14.3,-0.3379,0.00014,19.85432]
[1776772264918,46.51,76518.81,14.3,-0.33636,0.00014,19.82184]
[1776772266063,46.51,76518.81,14.3,-0.33636,0.00014,19.82184]
[1776772266891,46.51,76518.84,14.3,-0.33635,0.00014,19.82174]
[1776772271968,46.51,76518.59,14.3,-0.33639,0.00014,19.82247]
[1776772275370,46.51,76518.88,14.3,-0.33635,0.00014,19.82157]
[1776772275439,46.51,76518.88,14.3,-0.33635,0.00014,19.82157]
[1776772276375,46.51,76519.08,14.3,-0.33632,0.00014,19.82094]
[1776772277611,46.51,76519.69,14.3,-0.33623,0.00014,19.81908]
[1776772277899,46.51,76519.87,14.3,-0.3362,0.00014,19.81852]
[1776772278167,46.51,76519.87,14.3,-0.3362,0.00014,19.81852]
[1776772280221,46.51,76519.25,14.3,-0.33629,0.00014,19.82041]
[1776772286065,46.51,76516.0,14.3,-0.33676,0.00014,19.83029]
[1776772291101,46.51,76517.11,14.3,-0.33657,0.00014,19.82251]
[1776772296136,46.51,76517.24,14.3,-0.33655,0.00014,19.82211]
[1776772307213,46.51,76517.35,14.3,-0.33654,0.00014,19.82178]
[1776772312250,46.51,76516.57,14.3,-0.33665,0.00014,19.82418]
[1776772317285,46.51,76515.89,14.3,-0.33675,0.00014,19.82626]
[1776772322320,46.51,76517.1,14.3,-0.33657,0.00014,19.82259]
[1776772327213,46.51,76517.05,14.3,-0.33658,0.00014,19.82276]
[1776772329415,46.51,76509.5,14.3,-0.33767,0.00014,19.84573]
[1776772335657,46.51,76505.82,14.3,-0.3382,0.00014,19.85675]
[1776772341453,46.51,76500.44,14.3,-0.33897,0.00014,19.87276]
[1776772346488,46.51,76500.05,14.3,-0.33902,0.00014,19.87375]
[1776772351523,46.5,76500.27,14.3,-0.33895,0.00014,19.86855]
[1776772354525,46.5,76496.83,14.3,-0.33945,0.00015,19.87882]
[1776772356562,46.5,76489.88,14.3,-0.34045,0.00015,19.89947]
[1776772364619,46.49,76490.74,14.3,-0.3403,0.00015,19.89635]
[1776772369656,46.49,76490.6,14.3,-0.34031,0.00015,19.89647]
[1776772370663,46.49,76502.12,14.3,-0.33864,0.00014,19.86185]
[1776772372430,46.49,76500.87,14.3,-0.33881,0.00014,19.86558]
[1776772380734,46.48,76502.07,14.3,-0.33863,0.00014,19.86164]
[1776772385769,46.48,76501.45,14.3,-0.33871,0.00014,19.86333]
[1776772391811,46.48,76501.62,14.3,-0.33867,0.00015,19.86258]
[1776772393477,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393513,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393530,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393585,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393661,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393899,46.47,76501.69,14.3,-0.33866,0.00015,19.86233]
[1776772393929,46.47,76510.12,14.3,-0.33744,0.00014,19.83677]
[1776772394832,46.47,76516.6,14.3,-0.3365,0.00014,19.817]
[1776772395555,46.47,76516.6,14.3,-0.3365,0.00014,19.817]
[1776772395679,46.47,76516.6,14.3,-0.3365,0.00014,19.817]
[1776772395992,46.47,76517.31,14.3,-0.3364,0.00014,19.81483]
[1776772402887,46.47,76513.97,14.3,-0.33688,0.00014,19.82498]
[1776772404806,46.47,76513.71,14.3,-0.33691,0.00014,19.82576]
[1776772405455,46.47,76512.42,14.3,-0.3371,0.00014,19.82968]
[1776772405909,46.47,76503.68,14.3,-0.33837,0.00014,19.85618]
[1776772406547,46.47,76503.68,14.3,-0.33837,0.00014,19.85618]
[1776772409107,46.47,76502.92,14.3,-0.33847,0.00014,19.85838]
[1776772414972,46.47,76501.11,14.3,-0.3387,0.00015,19.85929]
[1776772420020,46.47,76499.54,14.3,-0.33892,0.00015,19.86383]
[1776772423906,46.46,76499.47,14.3,-0.33893,0.00015,19.86397]
[1776772429070,46.46,76499.29,14.3,-0.33894,0.00015,19.86422]
[1776772435112,46.46,76499.69,14.3,-0.33887,0.00015,19.86276]
[1776772440148,46.45,76499.35,14.3,-0.33891,0.00015,19.86357]
[1776772442091,46.45,76499.24,14.3,-0.33892,0.00015,19.86385]
[1776772442477,46.45,76499.24,14.3,-0.33892,0.00015,19.86385]
[1776772442511,46.45,76499.24,14.3,-0.33892,0.00015,19.86385]
[1776772443883,46.45,76495.35,14.3,-0.33949,0.00015,19.87551]
[1776772443911,46.45,76485.83,14.3,-0.34086,0.00015,19.90385]
[1776772444880,46.45,76485.83,14.3,-0.34086,0.00015,19.90385]
[1776772445434,46.45,76483.31,14.3,-0.34123,0.00015,19.91139]
[1776772446084,46.45,76482.31,14.3,-0.34138,0.00015,19.91436]
[1776772446153,46.45,76482.31,14.3,-0.34138,0.00015,19.91436]
[1776772446166,46.45,76482.31,14.3,-0.34138,0.00015,19.91436]
[1776772446205,46.45,76482.31,14.3,-0.34138,0.00015,19.91436]
[1776772446390,46.45,76482.31,14.3,-0.34138,0.00015,19.91436]
[1776772448093,46.45,76480.37,14.3,-0.34166,0.00015,19.9202]
[1776772454245,46.46,76477.99,14.3,-0.34202,0.00015,19.92749]
[1776772460288,46.46,76478.06,14.3,-0.34202,0.00015,19.92747]
[1776772462872,46.46,76477.3,14.3,-0.34213,0.00015,19.92975]
[1776772464867,46.46,76476.31,14.3,-0.34228,0.00015,19.93273]
[1776772472372,46.46,76473.12,14.3,-0.34273,0.00015,19.93799]
[1776772475496,46.46,76472.37,14.3,-0.34284,0.00015,19.94024]
[1776772481435,46.47,76475.88,14.3,-0.34234,0.00015,19.93008]
[1776772487476,46.47,76471.38,14.3,-0.343,0.00015,19.94345]
[1776772488100,46.47,76471.38,14.3,-0.343,0.00015,19.94345]
[1776772493036,46.47,76471.41,14.3,-0.343,0.00015,19.94342]
[1776772498555,46.47,76474.85,14.3,-0.3425,0.00015,19.93346]
[1776772503592,46.47,76470.58,14.3,-0.34313,0.00015,19.94613]
[1776772509634,46.47,76469.28,14.3,-0.34332,0.00015,19.95005]
[1776772514669,46.48,76468.51,14.3,-0.34344,0.00015,19.95238]
[1776772519704,46.48,76472.47,14.3,-0.34287,0.00015,19.94083]
[1776772523041,46.48,76476.58,14.3,-0.34227,0.00015,19.92876]
[1776772524284,46.48,76476.89,14.3,-0.34223,0.00015,19.92792]
[1776772529910,46.48,76480.55,14.3,-0.3417,0.00015,19.91724]
[1776772531358,46.48,76477.73,14.3,-0.34212,0.00015,19.92574]
[1776772531788,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532347,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532361,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532402,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532448,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532455,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532832,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772533066,46.48,76483.48,14.3,-0.34126,0.00015,19.90441]
[1776772532903,46.48,76493.82,14.3,-0.33975,0.00015,19.87349]
[1776772533207,46.48,76493.82,14.3,-0.33975,0.00015,19.87349]
[1776772533483,46.48,76493.82,14.3,-0.33975,0.00015,19.87349]
[1776772533802,46.48,76500.88,14.3,-0.33872,0.00015,19.85227]
[1776772534451,46.48,76500.88,14.3,-0.33872,0.00015,19.85227]
[1776772534467,46.48,76500.88,14.3,-0.33872,0.00015,19.85227]
[1776772534873,46.48,76500.88,14.3,-0.33872,0.00015,19.85227]
[1776772534934,46.48,76493.51,14.3,-0.33979,0.00015,19.87432]
[1776772535505,46.48,76493.51,14.3,-0.33979,0.00015,19.87432]
[1776772536408,46.48,76490.79,14.3,-0.34018,0.00015,19.8824]
[1776772536823,46.48,76488.78,14.3,-0.34048,0.00015,19.88846]
[1776772540215,46.48,76487.35,14.3,-0.34069,0.00015,19.8929]
[1776772540852,46.48,76486.81,14.3,-0.34077,0.00015,19.89443]
[1776772542160,46.48,76485.52,14.3,-0.34095,0.00015,19.8982]
[1776772542175,46.48,76485.52,14.3,-0.34095,0.00015,19.8982]
[1776772542866,46.48,76481.7,14.3,-0.34151,0.00015,19.90959]
[1776772546164,46.48,76484.45,14.3,-0.34112,0.00015,19.90155]
[1776772550913,46.49,76481.82,14.3,-0.34151,0.00015,19.90951]
[1776772555525,46.49,76485.63,14.3,-0.34096,0.00015,19.89841]
[1776772555858,46.49,76485.63,14.3,-0.34096,0.00015,19.89841]
[1776772555956,46.49,76488.05,14.3,-0.3406,0.00015,19.89113]
[1776772558065,46.49,76489.98,14.3,-0.34032,0.00015,19.88529]
[1776772558889,46.49,76490.61,14.3,-0.34023,0.00015,19.88334]
[1776772559791,46.49,76489.04,14.3,-0.34045,0.00015,19.88796]
[1776772559985,46.48,76485.43,14.3,-0.34097,0.00015,19.89863]
[1776772560286,46.48,76485.43,14.3,-0.34097,0.00015,19.89863]
[1776772561069,46.48,76485.43,14.3,-0.34097,0.00015,19.89863]
[1776772563218,46.49,76480.73,14.3,-0.34166,0.00015,19.9127]
[1776772564013,46.48,76480.48,14.3,-0.34169,0.00015,19.91334]
[1776772567035,46.48,76480.56,14.3,-0.34168,0.00015,19.91301]
[1776772567171,46.48,76480.56,14.3,-0.34168,0.00015,19.91301]
[1776772567122,46.48,76480.28,14.3,-0.34171,0.00015,19.91365]
[1776772568104,46.48,76480.28,14.3,-0.34171,0.00015,19.91365]
[1776772569309,46.48,76473.03,14.3,-0.34277,0.00015,19.9351]
[1776772571336,46.48,76468.64,14.3,-0.34341,0.00015,19.94801]
[1776772577104,46.48,76469.25,14.3,-0.34332,0.00015,19.94628]
[1776772581411,46.48,76467.47,14.3,-0.34359,0.00015,19.95154]
[1776772581429,46.48,76467.47,14.3,-0.34359,0.00015,19.95154]
[1776772581655,46.48,76467.47,14.3,-0.34359,0.00015,19.95154]
[1776772582023,46.48,76467.47,14.3,-0.34359,0.00015,19.95154]
[1776772582139,46.48,76458.28,14.3,-0.34493,0.00015,19.97834]
[1776772582203,46.48,76458.28,14.3,-0.34493,0.00015,19.97834]
[1776772584119,46.48,76453.46,14.3,-0.34563,0.00015,19.9923]
[1776772584403,46.48,76450.28,14.3,-0.3461,0.00015,20.00147]
[1776772585160,46.48,76443.7,14.3,-0.34707,0.00015,20.02044]
[1776772585689,46.48,76443.7,14.3,-0.34707,0.00015,20.02044]
[1776772586167,46.49,76444.6,14.3,-0.34694,0.00015,20.01794]
[1776772586583,46.49,76444.6,14.3,-0.34694,0.00015,20.01794]
[1776772592212,46.49,76444.79,14.3,-0.34688,0.00015,20.01306]
[1776772594160,46.49,76444.79,14.3,-0.34688,0.00015,20.01306]
[1776772596556,46.49,76444.97,14.3,-0.34686,0.00015,20.01254]
[1776772602282,46.48,76448.07,14.3,-0.34639,0.00015,20.00341]
[1776772607317,46.48,76448.23,14.3,-0.34636,0.00015,20.00274]
[1776772612353,46.48,76448.23,14.3,-0.34635,0.00015,20.00253]
[1776772616690,46.47,76448.55,14.3,-0.3463,0.00015,20.00148]
[1776772625444,46.47,76447.8,14.3,-0.34639,0.00015,20.0033]
[1776772634322,46.47,76448.01,14.3,-0.34635,0.00015,20.00256]
[1776772634706,46.47,76448.01,14.3,-0.34635,0.00015,20.00256]
[1776772634717,46.47,76448.01,14.3,-0.34635,0.00015,20.00256]
[1776772634774,46.46,76455.24,14.3,-0.34529,0.00015,19.98152]
[1776772635514,46.46,76467.89,14.3,-0.34344,0.00015,19.94465]
[1776772639282,46.46,76469.0,14.3,-0.34328,0.00015,19.94143]
[1776772642219,46.46,76471.91,14.3,-0.34285,0.00015,19.93291]
[1776772644157,46.46,76471.98,14.3,-0.34285,0.00015,19.93272]
[1776772649258,46.46,76475.23,14.3,-0.34237,0.00015,19.92321]
[1776772653633,46.47,76477.9,14.3,-0.34196,0.00015,19.91111]
[1776772655132,46.47,76478.79,14.3,-0.34184,0.00015,19.90851]
[1776772660691,46.47,76478.87,14.3,-0.34183,0.00015,19.90848]
[1776772665731,46.47,76478.43,14.3,-0.3419,0.00015,19.90991]
[1776772670766,46.47,76478.65,14.3,-0.34188,0.00015,19.90939]
[1776772676278,46.48,76479.89,14.3,-0.3417,0.00015,19.90582]
[1776772676851,46.48,76481.78,14.3,-0.34143,0.00015,19.90025]
[1776772677430,46.48,76481.22,14.3,-0.34151,0.00015,19.90193]
[1776772681953,46.48,76481.55,14.3,-0.34147,0.00015,19.90108]
[1776772686341,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772686629,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772686639,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772686834,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772686936,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772686958,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772687004,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772687073,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772687104,46.48,76481.22,14.3,-0.34152,0.00015,19.90215]
[1776772687150,46.48,76496.79,14.3,-0.33926,0.00015,19.85567]
[1776772687418,46.48,76496.79,14.3,-0.33926,0.00015,19.85567]
[1776772687887,46.48,76505.27,14.3,-0.33802,0.00015,19.83009]
[1776772688317,46.48,76505.27,14.3,-0.33802,0.00015,19.83009]
[1776772689098,46.48,76505.27,14.3,-0.33802,0.00015,19.83009]
[1776772689172,46.48,76505.27,14.3,-0.33802,0.00015,19.83009]
[1776772689191,46.48,76506.59,14.3,-0.33783,0.00014,19.82599]
[1776772689329,46.48,76506.59,14.3,-0.33783,0.00014,19.82599]
[1776772691426,46.48,76506.32,14.3,-0.33787,0.00014,19.82677]
[1776772696949,46.47,76505.6,14.3,-0.33796,0.00015,19.82869]
[1776772701985,46.47,76505.15,14.3,-0.33802,0.00015,19.82989]
[1776772702629,46.47,76505.15,14.3,-0.33802,0.00015,19.82989]
[1776772708027,46.47,76502.74,14.3,-0.33836,0.00015,19.83696]
[1776772713062,46.47,76503.4,14.3,-0.33823,0.00015,19.83046]
[1776772713793,46.47,76503.4,14.3,-0.33823,0.00015,19.83046]
[1776772719104,46.46,76506.94,14.3,-0.33771,0.00015,19.81963]
[1776772723479,46.46,76507.99,14.3,-0.33755,0.00015,19.81638]
[1776772723502,46.46,76507.99,14.3,-0.33755,0.00015,19.81638]
[1776772725844,46.46,76509.87,14.3,-0.33728,0.00014,19.81064]
[1776772725981,46.46,76509.87,14.3,-0.33728,0.00014,19.81064]
[1776772731188,46.46,76509.34,14.3,-0.33736,0.00014,19.81218]
[1776772736223,46.46,76508.62,14.3,-0.33746,0.00014,19.81431]
[1776772741258,46.46,76508.39,14.3,-0.33749,0.00015,19.81494]
[1776772746293,46.46,76510.27,14.3,-0.33721,0.00014,19.80918]
[1776772751328,46.46,76507.87,14.3,-0.33756,0.00015,19.8164]
[1776772756364,46.46,76508.66,14.3,-0.33744,0.00015,19.81393]
[1776772762405,46.46,76503.32,14.3,-0.33821,0.00015,19.83004]
[1776772767440,46.45,76502.84,14.3,-0.33827,0.00015,19.83136]
[1776772772475,46.45,76503.23,14.3,-0.33819,0.00015,19.8257]
[1776772777511,46.45,76504.45,14.3,-0.338,0.00015,19.82191]
[1776772780264,46.45,76504.82,14.3,-0.33795,0.00015,19.82077]
[1776772781625,46.45,76504.2,14.3,-0.33804,0.00015,19.82261]
[1776772781806,46.45,76504.2,14.3,-0.33804,0.00015,19.82261]
[1776772781847,46.45,76504.2,14.3,-0.33804,0.00015,19.82261]
[1776772782976,46.45,76503.52,14.3,-0.33814,0.00015,19.82465]
[1776772782983,46.45,76496.43,14.3,-0.33917,0.00015,19.84604]
[1776772783814,46.45,76496.43,14.3,-0.33917,0.00015,19.84604]
[1776772784191,46.45,76496.43,14.3,-0.33917,0.00015,19.84604]
[1776772784341,46.45,76486.02,14.3,-0.34068,0.00015,19.87712]
[1776772785076,46.45,76486.02,14.3,-0.34068,0.00015,19.87712]
[1776772785883,46.45,76482.67,14.3,-0.34117,0.00015,19.88716]
[1776772785996,46.45,76482.67,14.3,-0.34117,0.00015,19.88716]
[1776772786075,46.45,76482.67,14.3,-0.34117,0.00015,19.88716]
[1776772786174,46.45,76482.67,14.3,-0.34117,0.00015,19.88716]
[1776772786261,46.45,76481.14,14.3,-0.34139,0.00015,19.89176]
[1776772786838,46.45,76481.14,14.3,-0.34139,0.00015,19.89176]
[1776772787059,46.45,76481.14,14.3,-0.34139,0.00015,19.89176]
[1776772788262,46.45,76481.1,14.3,-0.34139,0.00015,19.89182]
[1776772788295,46.45,76481.1,14.3,-0.34139,0.00015,19.89182]
[1776772788355,46.45,76480.96,14.3,-0.34141,0.00015,19.89216]
[1776772789595,46.45,76475.23,14.3,-0.34225,0.00015,19.90918]
[1776772791088,46.45,76475.23,14.3,-0.34225,0.00015,19.90918]
[1776772791231,46.45,76475.23,14.3,-0.34225,0.00015,19.90918]
[1776772791310,46.45,76475.26,14.3,-0.34225,0.00015,19.90918]
[1776772792857,46.45,76475.3,14.3,-0.34224,0.00015,19.90906]
[1776772792873,46.45,76475.3,14.3,-0.34224,0.00015,19.90906]
[1776772798697,46.44,76476.66,14.3,-0.34202,0.00015,19.90457]
[1776772799365,46.44,76476.66,14.3,-0.34202,0.00015,19.90457]
[1776772798791,46.44,76476.67,14.3,-0.34202,0.00015,19.90446]
[1776772799664,46.44,76478.69,14.3,-0.34173,0.00015,19.89853]
[1776772801234,46.44,76478.69,14.3,-0.34173,0.00015,19.89853]
[1776772801281,46.44,76484.99,14.3,-0.3408,0.00015,19.87967]
[1776772801652,46.44,76484.99,14.3,-0.3408,0.00015,19.87967]
[1776772803653,46.44,76480.19,14.3,-0.3415,0.00015,19.89401]
[1776772805419,46.44,76480.81,14.3,-0.34142,0.00015,19.89222]
[1776772805451,46.44,76480.65,14.3,-0.34144,0.00015,19.89275]
[1776772805464,46.44,76480.65,14.3,-0.34144,0.00015,19.89275]
[1776772805509,46.44,76480.65,14.3,-0.34144,0.00015,19.89275]
[1776772807281,46.44,76479.51,14.3,-0.34161,0.00015,19.89619]
[1776772807465,46.45,76478.76,14.3,-0.34173,0.00015,19.89851]
[1776772808041,46.45,76478.76,14.3,-0.34173,0.00015,19.89851]
[1776772808054,46.45,76478.76,14.3,-0.34173,0.00015,19.89851]
[1776772808401,46.45,76478.76,14.3,-0.34173,0.00015,19.89851]
[1776772808506,46.45,76480.91,14.3,-0.34141,0.00015,19.89213]
[1776772808734,46.45,76497.11,14.3,-0.33906,0.00015,19.84375]
[1776772810183,46.45,76497.11,14.3,-0.33906,0.00015,19.84375]
[1776772810362,46.45,76497.11,14.3,-0.33906,0.00015,19.84375]
[1776772810748,46.45,76496.1,14.3,-0.3392,0.00015,19.84671]
[1776772811022,46.45,76496.1,14.3,-0.3392,0.00015,19.84671]
[1776772811374,46.45,76496.1,14.3,-0.3392,0.00015,19.84671]
[1776772811383,46.45,76496.1,14.3,-0.3392,0.00015,19.84671]
[1776772812361,46.45,76494.08,14.3,-0.33949,0.00015,19.85278]
[1776772813700,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772813811,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772814127,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772814155,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772814171,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772814294,46.44,76502.42,14.3,-0.33828,0.00015,19.82757]
[1776772814779,46.44,76510.93,14.3,-0.33704,0.00015,19.80167]
[1776772816166,46.44,76510.93,14.3,-0.33704,0.00015,19.80167]
[1776772816717,46.44,76514.29,14.3,-0.33655,0.00014,19.79141]
[1776772817835,46.44,76510.0,14.3,-0.33717,0.00015,19.8045]
[1776772818407,46.44,76510.0,14.3,-0.33717,0.00015,19.8045]
[1776772819427,46.44,76509.96,14.3,-0.33718,0.00015,19.80461]
[1776772820239,46.44,76511.05,14.3,-0.33702,0.00015,19.80128]
[1776772820824,46.44,76510.43,14.3,-0.33711,0.00015,19.80315]
[1776772821994,46.44,76508.44,14.3,-0.3374,0.00015,19.80921]
[1776772822835,46.44,76498.93,14.3,-0.33878,0.00015,19.83799]
[1776772827870,46.44,76498.97,14.3,-0.33877,0.00015,19.83769]
[1776772832905,46.44,76499.97,14.3,-0.33859,0.00015,19.83015]
[1776772838328,46.44,76500.33,14.3,-0.33853,0.00015,19.82898]
[1776772839817,46.43,76505.5,14.3,-0.33778,0.00015,19.81324]
[1776772842335,46.43,76510.93,14.3,-0.33699,0.00015,19.79667]
[1776772846223,46.43,76506.5,14.3,-0.33763,0.00015,19.81013]
[1776772846498,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847029,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847141,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847151,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847235,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847428,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847450,46.43,76504.99,14.3,-0.33785,0.00015,19.81469]
[1776772847305,46.43,76490.88,14.3,-0.3399,0.00015,19.85724]
[1776772847627,46.43,76490.88,14.3,-0.3399,0.00015,19.85724]
[1776772848098,46.43,76477.31,14.3,-0.34187,0.00015,19.89765]
[1776772849135,46.43,76477.31,14.3,-0.34187,0.00015,19.89765]
[1776772849819,46.43,76476.96,14.3,-0.34193,0.00015,19.89877]
[1776772851117,46.44,76477.16,14.3,-0.3419,0.00015,19.89826]
[1776772851430,46.44,76477.2,14.3,-0.3419,0.00015,19.89819]
[1776772857110,46.43,76477.53,14.3,-0.34183,0.00015,19.89682]
[1776772862168,46.42,76480.23,14.3,-0.34142,0.00015,19.88834]
[1776772863207,46.42,76480.23,14.3,-0.34142,0.00015,19.88834]
[1776772863293,46.42,76480.23,14.3,-0.34142,0.00015,19.88834]
[1776772864465,46.42,76480.08,14.3,-0.34144,0.00015,19.88871]
[1776772864184,46.42,76490.54,14.3,-0.33991,0.00015,19.85743]
[1776772864627,46.42,76490.54,14.3,-0.33991,0.00015,19.85743]
[1776772864892,46.42,76490.54,14.3,-0.33991,0.00015,19.85743]
[1776772865679,46.42,76493.29,14.3,-0.33951,0.00015,19.84912]
[1776772871232,46.42,76493.52,14.3,-0.33946,0.00015,19.84819]
[1776772877274,46.41,76493.13,14.3,-0.33951,0.00015,19.84911]
[1776772877620,46.41,76493.13,14.3,-0.33951,0.00015,19.84911]
[1776772877627,46.41,76493.13,14.3,-0.33951,0.00015,19.84911]
[1776772878281,46.41,76483.71,14.3,-0.34088,0.00015,19.87726]
[1776772878784,46.41,76483.71,14.3,-0.34088,0.00015,19.87726]
[1776772879300,46.41,76483.71,14.3,-0.34088,0.00015,19.87726]
[1776772879402,46.41,76480.65,14.3,-0.34133,0.00015,19.88642]
[1776772880141,46.41,76480.65,14.3,-0.34133,0.00015,19.88642]
[1776772880295,46.41,76474.85,14.3,-0.34218,0.00015,19.90367]
[1776772883855,46.42,76476.6,14.3,-0.34193,0.00015,19.89862]
[1776772884323,46.41,76477.28,14.3,-0.34182,0.00015,19.89653]
[1776772889358,46.41,76484.89,14.3,-0.3407,0.00015,19.87355]
[1776772890365,46.41,76491.1,14.3,-0.33979,0.00015,19.85491]
[1776772892112,46.41,76491.87,14.3,-0.33965,0.00015,19.8482]
[1776772898421,46.4,76492.15,14.3,-0.3396,0.00015,19.8471]
[1776772898616,46.4,76492.15,14.3,-0.3396,0.00015,19.8471]
[1776772904097,46.4,76489.56,14.3,-0.33997,0.00015,19.85468]
[1776772904535,46.4,76489.54,14.3,-0.33997,0.00015,19.85469]
[1776772904564,46.4,76489.54,14.3,-0.33997,0.00015,19.85469]
[1776772904741,46.4,76489.54,14.3,-0.33997,0.00015,19.85469]
[1776772904872,46.4,76489.54,14.3,-0.33997,0.00015,19.85469]
[1776772905050,46.4,76489.54,14.3,-0.33997,0.00015,19.85469]
[1776772905470,46.4,76506.33,14.3,-0.33752,0.00015,19.80398]
[1776772906553,46.4,76501.76,14.3,-0.33819,0.00015,19.81781]
[1776772906851,46.4,76501.76,14.3,-0.33819,0.00015,19.81781]
[1776772907203,46.4,76501.76,14.3,-0.33819,0.00015,19.81781]
[1776772907604,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772907698,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772907717,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772907730,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772907772,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772907957,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772908474,46.4,76505.05,14.3,-0.33771,0.00015,19.80781]
[1776772908492,46.4,76513.53,14.3,-0.33647,0.00015,19.78193]
[1776772909834,46.4,76512.79,14.3,-0.33658,0.00015,19.78421]
[1776772909877,46.4,76512.79,14.3,-0.33658,0.00015,19.78421]
[1776772912374,46.4,76508.38,14.3,-0.33722,0.00015,19.7977]
[1776772912593,46.4,76508.88,14.3,-0.33715,0.00015,19.79617]
[1776772916749,46.4,76507.4,14.3,-0.33737,0.00015,19.80069]
[1776772916753,46.4,76507.4,14.3,-0.33737,0.00015,19.80069]
[1776772916771,46.4,76507.4,14.3,-0.33737,0.00015,19.80069]
[1776772917796,46.4,76507.33,14.3,-0.33738,0.00015,19.80091]
[1776772917897,46.4,76521.75,14.3,-0.33529,0.00014,19.75673]
[1776772921165,46.4,76514.57,14.3,-0.33633,0.00015,19.77891]
[1776772926681,46.4,76508.94,14.3,-0.33715,0.00015,19.79619]
[1776772926922,46.4,76508.94,14.3,-0.33715,0.00015,19.79619]
[1776772927632,46.4,76500.37,14.3,-0.3384,0.00015,19.82223]
[1776772930198,46.4,76500.47,14.3,-0.33838,0.00015,19.82191]
[1776772930198,46.4,76500.47,14.3,-0.33838,0.00015,19.82191]
[1776772931139,46.4,76500.33,14.3,-0.3384,0.00015,19.82232]
[1776772931172,46.4,76500.33,14.3,-0.3384,0.00015,19.82232]
[1776772931179,46.4,76500.33,14.3,-0.3384,0.00015,19.82232]
[1776772931424,46.4,76493.78,14.3,-0.33935,0.00015,19.84204]
[1776772931749,46.4,76493.78,14.3,-0.33935,0.00015,19.84204]
[1776772931948,46.4,76493.78,14.3,-0.33935,0.00015,19.84204]
[1776772932434,46.4,76493.78,14.3,-0.33935,0.00015,19.84204]
[1776772932479,46.4,76484.1,14.3,-0.34076,0.00015,19.871]
[1776772934179,46.4,76481.56,14.3,-0.34113,0.00015,19.87857]
[1776772934214,46.4,76481.68,14.3,-0.34112,0.00015,19.87836]
[1776772939487,46.4,76483.85,14.3,-0.3408,0.00015,19.87174]
[1776772940221,46.4,76483.74,14.3,-0.34081,0.00015,19.87202]
[1776772940277,46.4,76483.74,14.3,-0.34081,0.00015,19.87193]
[1776772940973,46.4,76483.74,14.3,-0.34081,0.00015,19.87193]
[1776772941002,46.4,76483.74,14.3,-0.34081,0.00015,19.87193]
[1776772941059,46.4,76483.74,14.3,-0.34081,0.00015,19.87193]
[1776772941579,46.4,76484.14,14.3,-0.34075,0.00015,19.87073]
[1776772942646,46.4,76484.14,14.3,-0.34075,0.00015,19.87069]
[1776772942705,46.4,76484.14,14.3,-0.34075,0.00015,19.87069]
[1776772942781,46.4,76484.14,14.3,-0.34075,0.00015,19.87069]
[1776772943084,46.4,76484.14,14.3,-0.34075,0.00015,19.87069]
[1776772943161,46.4,76484.14,14.3,-0.34075,0.00015,19.87069]
[1776772943211,46.4,76503.39,14.3,-0.33794,0.00015,19.8127]
[1776772943630,46.4,76503.39,14.3,-0.33794,0.00015,19.8127]
[1776772943744,46.4,76509.96,14.3,-0.33699,0.00015,19.7927]
[1776772947494,46.4,76507.45,14.3,-0.33735,0.00015,19.80038]
[1776772956835,46.4,76509.19,14.3,-0.33708,0.00015,19.79085]
[1776772961870,46.4,76506.7,14.3,-0.33744,0.00015,19.7985]
[1776772966906,46.4,76507.21,14.3,-0.33737,0.00015,19.79698]
[1776772971943,46.4,76504.91,14.3,-0.33771,0.00015,19.804]
[1776772974755,46.4,76502.54,14.3,-0.33805,0.00015,19.8112]
[1776772974985,46.4,76502.54,14.3,-0.33805,0.00015,19.8112]
[1776772975972,46.4,76491.27,14.3,-0.33969,0.00015,19.84519]
[1776772981007,46.4,76489.77,14.3,-0.3399,0.00015,19.84956]
[1776772981802,46.4,76489.77,14.3,-0.3399,0.00015,19.84956]
[1776772986753,46.4,76490.23,14.3,-0.33983,0.00015,19.84802]
[1776772992086,46.39,76489.43,14.3,-0.33994,0.00015,19.85023]
[1776772996314,46.39,76484.02,14.3,-0.34072,0.00015,19.8663]
[1776772996482,46.39,76484.02,14.3,-0.34072,0.00015,19.8663]
[1776773003163,46.39,76485.37,14.3,-0.34051,0.00015,19.86191]
[1776773009205,46.38,76485.81,14.3,-0.34043,0.00015,19.86034]
[1776773011447,46.38,76485.76,14.3,-0.34044,0.00015,19.86045]
[1776773012373,46.38,76485.97,14.3,-0.34038,0.00015,19.85538]
[1776773013033,46.38,76488.06,14.3,-0.34007,0.00015,19.84908]
[1776773016727,46.38,76484.39,14.3,-0.3406,0.00015,19.85995]
[1776773017261,46.38,76479.68,14.3,-0.34129,0.00015,19.87395]
[1776773018049,46.38,76479.68,14.3,-0.34129,0.00015,19.87395]
[1776773018063,46.38,76479.68,14.3,-0.34129,0.00015,19.87395]
[1776773018115,46.38,76479.68,14.3,-0.34129,0.00015,19.87395]
[1776773018268,46.38,76478.54,14.3,-0.34146,0.00015,19.87743]
[1776773023107,46.38,76478.44,14.3,-0.34146,0.00015,19.87756]
[1776773023244,46.38,76478.44,14.3,-0.34146,0.00015,19.87756]
[1776773023285,46.38,76478.44,14.3,-0.34146,0.00015,19.87756]
[1776773023583,46.38,76478.44,14.3,-0.34146,0.00015,19.87756]
[1776773023624,46.37,76476.29,14.3,-0.34177,0.00015,19.88378]
[1776773023928,46.37,76476.29,14.3,-0.34177,0.00015,19.88378]
[1776773024361,46.37,76466.76,14.3,-0.34316,0.00015,19.91194]
[1776773025374,46.37,76466.76,14.3,-0.34316,0.00015,19.91194]
[1776773025423,46.38,76459.65,14.3,-0.34422,0.00015,19.93298]
[1776773031359,46.38,76456.12,14.3,-0.34475,0.00015,19.94366]
[1776773034680,46.39,76456.91,14.3,-0.34464,0.00015,19.94154]
[1776773036394,46.39,76465.96,14.3,-0.34332,0.00015,19.9151]
[1776773041429,46.39,76462.53,14.3,-0.34383,0.00015,19.92534]
[1776773046465,46.39,76456.84,14.3,-0.34467,0.00015,19.94208]
[1776773051087,46.39,76454.1,14.3,-0.34507,0.00015,19.9501]
[1776773051113,46.39,76454.1,14.3,-0.34507,0.00015,19.9501]
[1776773051151,46.39,76454.1,14.3,-0.34507,0.00015,19.9501]
[1776773051499,46.39,76445.92,14.3,-0.34628,0.00015,19.97382]
[1776773052116,46.39,76445.92,14.3,-0.34628,0.00015,19.97382]
[1776773053337,46.39,76443.12,14.3,-0.34669,0.00015,19.98191]
[1776773053519,46.39,76443.12,14.3,-0.34669,0.00015,19.98191]
[1776773053629,46.39,76443.12,14.3,-0.34669,0.00015,19.98191]
[1776773053696,46.39,76443.12,14.3,-0.34669,0.00015,19.98191]
[1776773053670,46.39,76440.86,14.3,-0.34702,0.00015,19.98843]
[1776773054412,46.39,76440.86,14.3,-0.34702,0.00015,19.98843]
[1776773054520,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055102,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055104,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055128,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055180,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055250,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055399,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055628,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055658,46.4,76430.13,14.3,-0.3486,0.00015,20.01915]
[1776773055684,46.4,76414.48,14.3,-0.35091,0.00015,20.06326]
[1776773055806,46.4,76414.48,14.3,-0.35091,0.00015,20.06326]
[1776773056011,46.4,76414.48,14.3,-0.35091,0.00015,20.06326]
[1776773056137,46.4,76414.48,14.3,-0.35091,0.00015,20.06326]
[1776773056299,46.4,76414.48,14.3,-0.35091,0.00015,20.06326]
[1776773056546,46.4,76406.82,14.3,-0.35205,0.00015,20.08466]
[1776773056898,46.4,76406.82,14.3,-0.35205,0.00015,20.08466]
[1776773057287,46.4,76406.82,14.3,-0.35205,0.00015,20.08466]
[1776773057641,46.4,76410.0,14.3,-0.35158,0.00015,20.07587]
[1776773058220,46.4,76410.0,14.3,-0.35158,0.00015,20.07587]
[1776773058451,46.4,76410.0,14.3,-0.35158,0.00015,20.07587]
[1776773059312,46.4,76409.1,14.3,-0.35171,0.00015,20.0784]
[1776773059517,46.4,76409.1,14.3,-0.35171,0.00015,20.0784]
[1776773059567,46.4,76401.98,14.3,-0.35277,0.00015,20.09816]
[1776773060480,46.4,76401.98,14.3,-0.35277,0.00015,20.09816]
[1776773060705,46.4,76395.5,14.3,-0.35373,0.00015,20.116]
[1776773061295,46.4,76395.5,14.3,-0.35373,0.00015,20.116]
[1776773063101,46.4,76392.07,14.3,-0.35424,0.00015,20.12539]
[1776773063357,46.4,76392.07,14.3,-0.35424,0.00015,20.12539]
[1776773063595,46.4,76385.67,14.3,-0.35518,0.00015,20.14282]
[1776773065271,46.4,76382.2,14.3,-0.3557,0.00015,20.1522]
[1776773065571,46.4,76382.2,14.3,-0.3557,0.00015,20.1522]
[1776773067284,46.4,76384.08,14.3,-0.35542,0.00015,20.14705]
[1776773068374,46.4,76387.94,14.3,-0.35484,0.00015,20.13654]
[1776773068383,46.4,76387.94,14.3,-0.35484,0.00015,20.13654]
[1776773073665,46.39,76393.4,14.3,-0.354,0.00015,20.11724]
[1776773076333,46.39,76398.18,14.3,-0.3533,0.00015,20.10411]
[1776773077482,46.39,76399.25,14.3,-0.35314,0.00015,20.10117]
[1776773077697,46.39,76405.86,14.3,-0.35216,0.00015,20.08291]
[1776773080717,46.4,76411.74,14.3,-0.35129,0.00015,20.06663]
[1776773085752,46.4,76411.55,14.3,-0.35133,0.00015,20.06732]
[1776773087979,46.4,76411.44,14.3,-0.35135,0.00015,20.06766]
[1776773088177,46.4,76411.44,14.3,-0.35135,0.00015,20.06766]
[1776773088481,46.4,76411.44,14.3,-0.35135,0.00015,20.06766]
[1776773093810,46.4,76415.93,14.3,-0.3507,0.00015,20.05534]
[1776773095373,46.4,76415.93,14.3,-0.3507,0.00015,20.05534]
[1776773101144,46.41,76417.19,14.3,-0.35052,0.00015,20.05202]
[1776773103634,46.41,76415.42,14.3,-0.35078,0.00015,20.05704]
[1776773104023,46.41,76415.02,14.3,-0.35085,0.00015,20.05822]
[1776773106903,46.41,76405.91,14.3,-0.3522,0.00015,20.08364]
[1776773109564,46.41,76405.98,14.3,-0.35219,0.00015,20.08346]
[1776773113952,46.41,76411.6,14.3,-0.35136,0.00015,20.06793]
[1776773118165,46.41,76412.81,14.3,-0.35118,0.00015,20.06462]
[1776773119856,46.41,76415.41,14.3,-0.3508,0.00015,20.0574]
[1776773122621,46.41,76415.37,14.3,-0.35081,0.00015,20.05757]
[1776773122711,46.41,76415.37,14.3,-0.35081,0.00015,20.05757]
[1776773122858,46.42,76415.37,14.3,-0.35081,0.00015,20.05762]
[1776773122914,46.42,76415.37,14.3,-0.35081,0.00015,20.05762]
[1776773123201,46.42,76415.37,14.3,-0.35081,0.00015,20.05762]
[1776773123246,46.42,76415.37,14.3,-0.35081,0.00015,20.05762]
[1776773123377,46.42,76415.37,14.3,-0.35081,0.00015,20.05762]
[1776773123556,46.42,76423.62,14.3,-0.3496,0.00015,20.03444]
[1776773124058,46.42,76423.62,14.3,-0.3496,0.00015,20.03444]
[1776773124127,46.42,76434.69,14.3,-0.34797,0.00015,20.00306]
[1776773125291,46.42,76434.69,14.3,-0.34797,0.00015,20.00306]
[1776773132084,46.42,76435.78,14.3,-0.34781,0.00015,19.99616]
[1776773133176,46.42,76435.78,14.3,-0.34781,0.00015,19.99616]
[1776773133184,46.42,76435.78,14.3,-0.34781,0.00015,19.99616]
[1776773133264,46.42,76435.78,14.3,-0.34781,0.00015,19.99616]
[1776773133280,46.43,76435.75,14.3,-0.34781,0.00015,19.99631]
[1776773134164,46.43,76441.46,14.3,-0.34697,0.00015,19.98]
[1776773140142,46.43,76442.42,14.3,-0.34684,0.00015,19.97743]
[1776773142562,46.43,76443.09,14.3,-0.34675,0.00015,19.97554]
[1776773144130,46.43,76441.47,14.3,-0.34699,0.00015,19.98026]
[1776773149204,46.43,76449.65,14.3,-0.34578,0.00015,19.95667]
[1776773151219,46.43,76442.85,14.3,-0.34678,0.00015,19.97626]
[1776773156254,46.43,76443.39,14.3,-0.3467,0.00015,19.97463]
[1776773161289,46.43,76447.75,14.3,-0.34606,0.00015,19.96204]
[1776773168341,46.43,76446.49,14.3,-0.34624,0.00015,19.96565]
[1776773171195,46.43,76445.13,14.3,-0.34644,0.00015,19.96955]
[1776773171283,46.43,76445.13,14.3,-0.34644,0.00015,19.96955]
[1776773174812,46.43,76437.1,14.3,-0.34762,0.00015,19.99254]
[1776773175391,46.43,76429.57,14.3,-0.34872,0.00015,20.01392]
[1776773180426,46.43,76434.03,14.3,-0.34807,0.00015,20.00129]
[1776773181833,46.43,76434.03,14.3,-0.34807,0.00015,20.00129]
[1776773181850,46.43,76434.03,14.3,-0.34807,0.00015,20.00129]
[1776773182918,46.43,76434.21,14.3,-0.34805,0.00015,20.00087]
[1776773186129,46.43,76434.76,14.3,-0.34797,0.00015,19.99941]
[1776773191503,46.43,76437.83,14.3,-0.3475,0.00015,19.9864]
[1776773192322,46.43,76437.83,14.3,-0.3475,0.00015,19.9864]
[1776773193517,46.43,76448.08,14.3,-0.34599,0.00015,19.95698]
[1776773198552,46.43,76443.18,14.3,-0.34672,0.00015,19.97124]
[1776773203586,46.44,76448.75,14.3,-0.34591,0.00015,19.95531]
[1776773205434,46.44,76448.75,14.3,-0.34591,0.00015,19.95531]
[1776773206244,46.44,76449.44,14.3,-0.34581,0.00015,19.95337]
[1776773206482,46.44,76449.44,14.3,-0.34581,0.00015,19.95337]
[1776773206492,46.44,76449.44,14.3,-0.34581,0.00015,19.95337]
[1776773206512,46.44,76449.44,14.3,-0.34581,0.00015,19.95337]
[1776773206608,46.44,76455.67,14.3,-0.3449,0.00015,19.93535]
[1776773209629,46.44,76461.62,14.3,-0.34403,0.00015,19.91816]
[1776773211704,46.44,76462.02,14.3,-0.34398,0.00015,19.91705]
[1776773216343,46.44,76464.61,14.3,-0.34361,0.00015,19.90972]
[1776773221891,46.45,76464.26,14.3,-0.34367,0.00015,19.91107]
[1776773222150,46.45,76464.54,14.3,-0.34364,0.00015,19.91038]
[1776773222205,46.45,76464.54,14.3,-0.34364,0.00015,19.91038]
[1776773222217,46.45,76464.54,14.3,-0.34364,0.00015,19.91038]
[1776773222720,46.45,76453.51,14.3,-0.34526,0.00015,19.94257]
[1776773225487,46.45,76450.01,14.3,-0.34577,0.00015,19.95277]
[1776773226900,46.45,76447.44,14.3,-0.34615,0.00015,19.96022]
[1776773227457,46.46,76442.48,14.3,-0.34688,0.00015,19.97456]
[1776773228051,46.46,76441.99,14.3,-0.34696,0.00015,19.97604]
[1776773233798,46.46,76439.3,14.3,-0.34738,0.00015,19.98416]
[1776773236494,46.47,76439.44,14.3,-0.34736,0.00015,19.9839]
[1776773241854,46.47,76440.09,14.3,-0.34729,0.00015,19.98248]
[1776773243348,46.47,76440.34,14.3,-0.34725,0.00015,19.98183]
[1776773247773,46.48,76443.35,14.3,-0.34682,0.00015,19.97335]
[1776773252885,46.48,76448.52,14.3,-0.34607,0.00015,19.95868]
[1776773254947,46.48,76455.56,14.3,-0.34502,0.00015,19.93421]
[1776773257752,46.48,76455.75,14.3,-0.345,0.00015,19.93373]
[1776773258954,46.49,76456.23,14.3,-0.34493,0.00015,19.93247]
[1776773259982,46.49,76445.0,14.3,-0.34658,0.00015,19.96501]
[1776773264633,46.49,76447.53,14.3,-0.34622,0.00015,19.95786]
[1776773265429,46.49,76448.5,14.3,-0.34608,0.00015,19.95516]
[1776773271063,46.5,76441.75,14.3,-0.34709,0.00015,19.97499]
[1776773276098,46.51,76442.26,14.3,-0.34703,0.00015,19.97389]
[1776773277105,46.51,76448.1,14.3,-0.34618,0.00015,19.95721]
[1776773280346,46.51,76448.78,14.3,-0.34609,0.00015,19.95543]
[1776773280440,46.51,76448.78,14.3,-0.34609,0.00015,19.95543]
[1776773280528,46.51,76448.78,14.3,-0.34609,0.00015,19.95543]
[1776773281133,46.51,76456.95,14.3,-0.3449,0.00015,19.93189]
[1776773282053,46.51,76456.95,14.3,-0.3449,0.00015,19.93189]
[1776773282057,46.51,76456.95,14.3,-0.3449,0.00015,19.93189]
[1776773284182,46.51,76463.32,14.3,-0.34397,0.00015,19.91338]
[1776773284253,46.51,76463.32,14.3,-0.34397,0.00015,19.91338]
[1776773284706,46.51,76463.32,14.3,-0.34397,0.00015,19.91338]
[1776773284713,46.51,76463.32,14.3,-0.34397,0.00015,19.91338]
[1776773285761,46.51,76465.91,14.3,-0.34359,0.00015,19.90586]
[1776773287059,46.51,76473.18,14.3,-0.34253,0.00015,19.88461]
[1776773287677,46.51,76473.18,14.3,-0.34253,0.00015,19.88461]
[1776773288246,46.51,76474.0,14.3,-0.34241,0.00015,19.88224]
[1776773292477,46.52,76478.57,14.3,-0.34175,0.00015,19.86888]
[1776773294309,46.52,76481.22,14.3,-0.34137,0.00015,19.86114]
[1776773294674,46.52,76481.22,14.3,-0.34137,0.00015,19.86114]
[1776773297902,46.52,76482.84,14.3,-0.34114,0.00015,19.85652]
[1776773303470,46.53,76484.51,14.3,-0.34092,0.00015,19.85197]
[1776773303503,46.53,76484.51,14.3,-0.34092,0.00015,19.85197]
[1776773303516,46.53,76484.51,14.3,-0.34092,0.00015,19.85197]
[1776773304295,46.53,76485.52,14.3,-0.34077,0.00015,19.84903]
[1776773305639,46.53,76485.52,14.3,-0.34077,0.00015,19.84903]
[1776773305986,46.53,76485.99,14.3,-0.3407,0.00015,19.8475]
[1776773306280,46.53,76485.99,14.3,-0.3407,0.00015,19.8475]
[1776773310841,46.52,76484.03,14.3,-0.34098,0.00015,19.85313]
[1776773311118,46.52,76483.96,14.3,-0.34098,0.00015,19.85319]
[1776773312027,46.52,76487.24,14.3,-0.34048,0.00015,19.83908]
[1776773314526,46.52,76485.22,14.3,-0.34076,0.00015,19.84496]
[1776773320039,46.51,76481.35,14.3,-0.34131,0.00015,19.85602]
[1776773326449,46.5,76484.59,14.3,-0.34081,0.00015,19.84585]
[1776773331484,46.5,76484.46,14.3,-0.34081,0.00015,19.84587]
[1776773336519,46.49,76480.46,14.3,-0.34138,0.00015,19.85739]
[1776773337490,46.49,76480.46,14.3,-0.34138,0.00015,19.85739]
[1776773337767,46.49,76480.46,14.3,-0.34138,0.00015,19.85739]
[1776773343568,46.48,76480.7,14.3,-0.34132,0.00015,19.85611]
[1776773345529,46.48,76480.52,14.3,-0.34134,0.00015,19.85656]
[1776773345624,46.48,76480.52,14.3,-0.34134,0.00015,19.85656]
[1776773345686,46.48,76480.52,14.3,-0.34134,0.00015,19.85656]
[1776773346000,46.48,76480.52,14.3,-0.34134,0.00015,19.85656]
[1776773345788,46.48,76473.96,14.3,-0.34229,0.00015,19.87581]
[1776773346589,46.48,76464.1,14.3,-0.34373,0.00015,19.90477]
[1776773349610,46.48,76457.52,14.3,-0.3447,0.00015,19.924]
[1776773350240,46.48,76457.52,14.3,-0.3447,0.00015,19.924]
[1776773350318,46.48,76457.52,14.3,-0.3447,0.00015,19.924]
[1776773350550,46.48,76457.52,14.3,-0.3447,0.00015,19.924]
[1776773351541,46.48,76454.74,14.3,-0.34511,0.00015,19.93207]
[1776773351624,46.48,76448.14,14.3,-0.34607,0.00015,19.95114]
[1776773352587,46.48,76448.14,14.3,-0.34607,0.00015,19.95114]
[1776773353282,46.48,76445.01,14.3,-0.34653,0.00015,19.96013]
[1776773356626,46.48,76436.92,14.3,-0.34772,0.00015,19.98319]
[1776773358486,46.48,76436.99,14.3,-0.3477,0.00015,19.98287]
[1776773361694,46.47,76444.94,14.3,-0.34653,0.00015,19.95998]
[1776773362075,46.47,76444.94,14.3,-0.34653,0.00015,19.95998]
[1776773363101,46.47,76445.18,14.3,-0.34649,0.00015,19.95927]
[1776773365349,46.47,76445.81,14.3,-0.3464,0.00015,19.95744]
[1776773366712,46.47,76446.97,14.3,-0.34623,0.00015,19.95407]
[1776773366729,46.47,76447.63,14.3,-0.34613,0.00015,19.95215]
[1776773367454,46.47,76447.63,14.3,-0.34613,0.00015,19.95215]
[1776773368624,46.47,76446.98,14.3,-0.34623,0.00015,19.95412]
[1776773370092,46.48,76445.27,14.3,-0.34649,0.00015,19.95923]
[1776773370355,46.48,76445.27,14.3,-0.34649,0.00015,19.95923]
[1776773370441,46.48,76445.27,14.3,-0.34649,0.00015,19.95923]
[1776773370757,46.48,76445.64,14.3,-0.34644,0.00015,19.95821]
[1776773372835,46.48,76444.74,14.3,-0.34654,0.00015,19.95651]
[1776773377316,46.48,76445.85,14.3,-0.34639,0.00015,19.95354]
[1776773382847,46.49,76449.95,14.3,-0.34581,0.00015,19.94207]
[1776773384413,46.49,76450.71,14.3,-0.3457,0.00015,19.93993]
[1776773385143,46.49,76450.78,14.3,-0.34569,0.00015,19.93979]
[1776773390903,46.5,76459.84,14.3,-0.34438,0.00015,19.91396]
[1776773393457,46.5,76459.75,14.3,-0.3444,0.00015,19.91439]
[1776773395506,46.5,76460.09,14.3,-0.34436,0.00015,19.91356]
[1776773399622,46.51,76459.21,14.3,-0.34451,0.00015,19.91646]
[1776773402988,46.51,76453.51,14.3,-0.34535,0.00015,19.9333]
[1776773403730,46.51,76453.51,14.3,-0.34535,0.00015,19.9333]
[1776773404160,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773404175,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773404516,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773404570,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773404686,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773405059,46.51,76452.86,14.3,-0.34545,0.00015,19.93525]
[1776773405007,46.52,76446.71,14.3,-0.34636,0.00015,19.95309]
[1776773405289,46.52,76446.71,14.3,-0.34636,0.00015,19.95309]
[1776773405549,46.52,76446.71,14.3,-0.34636,0.00015,19.95309]
[1776773405630,46.52,76446.71,14.3,-0.34636,0.00015,19.95309]
[1776773406009,46.52,76438.11,14.3,-0.34763,0.00015,19.9778]
[1776773406648,46.52,76438.11,14.3,-0.34763,0.00015,19.9778]
[1776773408019,46.52,76433.88,14.3,-0.34825,0.00015,19.98991]
[1776773408020,46.52,76433.88,14.3,-0.34825,0.00015,19.98991]
[1776773408142,46.52,76433.88,14.3,-0.34825,0.00015,19.98991]
[1776773408242,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773408270,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773408307,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773408312,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773408325,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773409073,46.52,76430.37,14.3,-0.34877,0.00015,19.99992]
[1776773409076,46.52,76424.55,14.3,-0.34963,0.00015,20.0164]
[1776773409217,46.52,76424.55,14.3,-0.34963,0.00015,20.0164]
[1776773409500,46.52,76424.55,14.3,-0.34963,0.00015,20.0164]
[1776773410222,46.52,76422.14,14.3,-0.34999,0.00015,20.02322]
[1776773410671,46.52,76422.14,14.3,-0.34999,0.00015,20.02322]
[1776773411201,46.52,76421.63,14.3,-0.35007,0.00015,20.02469]
[1776773411202,46.52,76421.63,14.3,-0.35007,0.00015,20.02469]
[1776773411489,46.52,76421.63,14.3,-0.35007,0.00015,20.02469]
[1776773413219,46.52,76420.5,14.3,-0.35024,0.00015,20.02794]
[1776773413270,46.52,76420.5,14.3,-0.35024,0.00015,20.02794]
[1776773415077,46.52,76413.8,14.3,-0.35123,0.00015,20.04672]
[1776773420112,46.53,76418.76,14.3,-0.3505,0.00015,20.03299]
[1776773421119,46.53,76425.31,14.3,-0.34954,0.00015,20.01465]
[1776773426155,46.53,76419.55,14.3,-0.3504,0.00015,20.03105]
[1776773428978,46.53,76416.95,14.3,-0.35078,0.00015,20.03834]
[1776773429975,46.53,76416.74,14.3,-0.35082,0.00015,20.03898]
[1776773430183,46.53,76405.68,14.3,-0.35245,0.00015,20.06969]
[1776773432817,46.53,76403.38,14.3,-0.35276,0.00015,20.07171]
[1776773432876,46.53,76403.38,14.3,-0.35276,0.00015,20.07171]
[1776773432895,46.53,76403.38,14.3,-0.35276,0.00015,20.07171]
[1776773432960,46.53,76403.38,14.3,-0.35276,0.00015,20.07171]
[1776773434771,46.53,76401.89,14.3,-0.35298,0.00015,20.07581]
[1776773439605,46.53,76395.11,14.3,-0.35398,0.00015,20.09437]
[1776773439662,46.53,76392.04,14.3,-0.35444,0.00015,20.10273]
[1776773440749,46.53,76392.04,14.3,-0.35444,0.00015,20.10273]
[1776773440802,46.53,76392.04,14.3,-0.35444,0.00015,20.10273]
[1776773440820,46.53,76392.04,14.3,-0.35444,0.00015,20.10273]
[1776773444671,46.54,76388.06,14.3,-0.35504,0.00015,20.11377]
[1776773444877,46.54,76388.06,14.3,-0.35504,0.00015,20.11377]
[1776773444880,46.54,76388.06,14.3,-0.35504,0.00015,20.11377]
[1776773444930,46.54,76388.06,14.3,-0.35504,0.00015,20.11377]
[1776773444956,46.54,76388.78,14.3,-0.35494,0.00015,20.11198]
[1776773446755,46.54,76390.89,14.3,-0.35463,0.00015,20.10625]
[1776773446764,46.54,76390.89,14.3,-0.35463,0.00015,20.10625]
[1776773447813,46.54,76391.79,14.3,-0.35449,0.00015,20.10377]
[1776773448959,46.54,76394.02,14.3,-0.35416,0.00015,20.09769]
[1776773455359,46.54,76396.94,14.3,-0.35373,0.00015,20.08973]
[1776773460272,46.54,76394.68,14.3,-0.35407,0.00015,20.0959]
[1776773465419,46.54,76398.1,14.3,-0.35356,0.00015,20.08655]
[1776773470464,46.54,76400.53,14.3,-0.3532,0.00015,20.07997]
[1776773475499,46.54,76394.91,14.3,-0.35404,0.00015,20.09541]
[1776773480534,46.54,76394.22,14.3,-0.35414,0.00015,20.09731]
[1776773485153,46.54,76394.11,14.3,-0.35416,0.00015,20.09762]
[1776773489728,46.54,76394.22,14.3,-0.35414,0.00015,20.09735]
[1776773489764,46.54,76394.22,14.3,-0.35414,0.00015,20.09735]
[1776773489843,46.54,76391.55,14.3,-0.35454,0.00015,20.10465]
[1776773490239,46.54,76391.55,14.3,-0.35454,0.00015,20.10465]
[1776773490264,46.54,76391.55,14.3,-0.35454,0.00015,20.10465]
[1776773491029,46.54,76391.55,14.3,-0.35454,0.00015,20.10465]
[1776773491090,46.54,76385.37,14.3,-0.35544,0.00015,20.11719]
[1776773491688,46.54,76385.37,14.3,-0.35544,0.00015,20.11719]
[1776773492185,46.54,76385.37,14.3,-0.35544,0.00015,20.11719]
[1776773491694,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773492974,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773492980,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773493041,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773493058,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773493082,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773493126,46.54,76387.36,14.3,-0.35514,0.00015,20.11181]
[1776773493190,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773493304,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773493393,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773493480,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773493545,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773493571,46.54,76390.33,14.3,-0.3547,0.00015,20.10375]
[1776773494038,46.55,76388.68,14.3,-0.35495,0.00015,20.10833]
[1776773494219,46.55,76388.68,14.3,-0.35495,0.00015,20.10833]
[1776773494790,46.55,76388.68,14.3,-0.35495,0.00015,20.10833]
[1776773498075,46.55,76384.43,14.3,-0.35559,0.00015,20.12001]
[1776773498365,46.55,76383.11,14.3,-0.35579,0.00015,20.12375]
[1776773498375,46.55,76383.11,14.3,-0.35579,0.00015,20.12375]
[1776773498386,46.55,76383.11,14.3,-0.35579,0.00015,20.12375]
[1776773498479,46.55,76383.11,14.3,-0.35579,0.00015,20.12375]
[1776773498660,46.55,76376.6,14.3,-0.35676,0.00015,20.14124]
[1776773499544,46.55,76376.6,14.3,-0.35676,0.00015,20.14124]
[1776773500199,46.55,76376.6,14.3,-0.35676,0.00015,20.14124]
[1776773500895,46.56,76375.09,14.3,-0.35699,0.00015,20.14543]
[1776773501261,46.56,76374.54,14.3,-0.35708,0.00015,20.14697]
[1776773509420,46.56,76371.61,14.3,-0.35752,0.00015,20.15502]
[1776773514775,46.57,76371.12,14.3,-0.35762,0.00015,20.15679]
[1776773516279,46.57,76371.65,14.3,-0.35754,0.00015,20.15543]
[1776773518344,46.57,76371.76,14.3,-0.35753,0.00015,20.15523]
[1776773518472,46.57,76371.76,14.3,-0.35753,0.00015,20.15523]
[1776773518803,46.57,76366.29,14.3,-0.35835,0.00015,20.16979]
[1776773520256,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520341,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520413,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520520,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520582,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520634,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520878,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520899,46.58,76362.96,14.3,-0.35885,0.00015,20.17871]
[1776773520997,46.58,76350.99,14.3,-0.36063,0.00015,20.21019]
[1776773521579,46.58,76350.99,14.3,-0.36063,0.00015,20.21019]
[1776773521762,46.58,76350.99,14.3,-0.36063,0.00015,20.21019]
[1776773521822,46.58,76350.99,14.3,-0.36063,0.00015,20.21019]
[1776773523239,46.58,76346.07,14.3,-0.36137,0.00015,20.22306]
[1776773523895,46.58,76344.8,14.3,-0.36156,0.00015,20.22634]
[1776773525893,46.58,76339.72,14.3,-0.36233,0.00015,20.23961]
[1776773525931,46.58,76339.72,14.3,-0.36233,0.00015,20.23961]
[1776773525984,46.59,76340.76,14.3,-0.36218,0.00015,20.23708]
[1776773526339,46.59,76340.76,14.3,-0.36218,0.00015,20.23708]
[1776773526517,46.59,76340.76,14.3,-0.36218,0.00015,20.23708]
[1776773526859,46.59,76346.52,14.3,-0.36132,0.00015,20.2223]
[1776773527832,46.59,76346.52,14.3,-0.36132,0.00015,20.2223]
[1776773528904,46.59,76345.47,14.3,-0.36149,0.00015,20.2251]
[1776773528929,46.59,76345.47,14.3,-0.36149,0.00015,20.2251]
[1776773529095,46.59,76345.47,14.3,-0.36149,0.00015,20.2251]
[1776773529217,46.59,76346.37,14.3,-0.36136,0.00015,20.22285]
[1776773529930,46.59,76346.37,14.3,-0.36136,0.00015,20.22285]
[1776773530032,46.59,76353.52,14.3,-0.36029,0.00015,20.20433]
[1776773530275,46.59,76353.52,14.3,-0.36029,0.00015,20.20433]
[1776773530781,46.59,76353.52,14.3,-0.36029,0.00015,20.20433]
[1776773530895,46.59,76353.52,14.3,-0.36029,0.00015,20.20433]
[1776773534062,46.59,76363.35,14.3,-0.35883,0.00015,20.1786]
[1776773537433,46.6,76364.87,14.3,-0.35861,0.00015,20.17467]
[1776773542973,46.6,76369.47,14.3,-0.35794,0.00015,20.16266]
[1776773548011,46.6,76368.92,14.3,-0.35803,0.00015,20.16426]
[1776773554051,46.61,76368.6,14.3,-0.35806,0.00015,20.16096]
[1776773562107,46.61,76371.19,14.3,-0.35769,0.00015,20.1543]
[1776773568126,46.61,76372.22,14.3,-0.35754,0.00015,20.15167]
[1776773570167,46.61,76364.75,14.3,-0.35865,0.00015,20.17155]
[1776773572027,46.61,76368.0,14.3,-0.35817,0.00015,20.16298]
[1776773572074,46.61,76368.0,14.3,-0.35817,0.00015,20.16298]
[1776773572179,46.61,76357.72,14.3,-0.3597,0.00015,20.19006]
[1776773572562,46.61,76357.72,14.3,-0.3597,0.00015,20.19006]
[1776773572652,46.61,76357.72,14.3,-0.3597,0.00015,20.19006]
[1776773572793,46.61,76357.72,14.3,-0.3597,0.00015,20.19006]
[1776773573186,46.62,76347.55,14.3,-0.36122,0.00015,20.21663]
[1776773573826,46.62,76347.55,14.3,-0.36122,0.00015,20.21663]
[1776773577514,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773577592,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773577830,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773578140,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773578201,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773578284,46.62,76344.79,14.3,-0.36164,0.00015,20.22395]
[1776773578221,46.62,76333.86,14.3,-0.36327,0.00015,20.25212]
[1776773578400,46.62,76333.86,14.3,-0.36327,0.00015,20.25212]
[1776773578711,46.62,76333.86,14.3,-0.36327,0.00015,20.25212]
[1776773579648,46.62,76331.24,14.3,-0.36366,0.00015,20.25884]
[1776773579993,46.62,76331.24,14.3,-0.36366,0.00015,20.25884]
[1776773580173,46.62,76331.24,14.3,-0.36366,0.00015,20.25884]
[1776773580192,46.62,76331.24,14.3,-0.36366,0.00015,20.25884]
[1776773581771,46.62,76332.88,14.3,-0.36342,0.00015,20.25474]
[1776773584229,46.63,76335.77,14.3,-0.363,0.00015,20.24746]
[1776773584906,46.63,76337.69,14.3,-0.36271,0.00015,20.2426]
[1776773584954,46.63,76337.69,14.3,-0.36271,0.00015,20.2426]
[1776773585671,46.63,76342.05,14.3,-0.36207,0.00015,20.23146]
[1776773586545,46.63,76344.61,14.3,-0.36169,0.00015,20.22492]
[1776773587049,46.63,76344.61,14.3,-0.36169,0.00015,20.22492]
[1776773587285,46.63,76349.07,14.3,-0.36103,0.00015,20.21346]
[1776773590306,46.63,76357.97,14.3,-0.35972,0.00015,20.19047]
[1776773595342,46.64,76356.97,14.3,-0.35988,0.00015,20.19347]
[1776773600265,46.65,76357.1,14.3,-0.35987,0.00015,20.19328]
[1776773600266,46.65,76357.1,14.3,-0.35987,0.00015,20.19328]
[1776773601384,46.65,76367.8,14.3,-0.3583,0.00015,20.16542]
[1776773603040,46.65,76367.8,14.3,-0.3583,0.00015,20.16542]
[1776773608434,46.66,76370.26,14.3,-0.35795,0.00015,20.15929]
[1776773613873,46.66,76372.43,14.4,-0.35762,0.00015,20.14946]
[1776773619239,46.67,76371.99,14.4,-0.3577,0.00015,20.1509]
[1776773619322,46.67,76371.99,14.4,-0.3577,0.00015,20.1509]
[1776773619349,46.67,76371.99,14.4,-0.3577,0.00015,20.1509]
[1776773619527,46.67,76371.99,14.4,-0.3577,0.00015,20.15101]
[1776773619633,46.67,76371.99,14.4,-0.3577,0.00015,20.15101]
[1776773619663,46.67,76371.99,14.4,-0.3577,0.00015,20.15101]
[1776773620250,46.67,76381.37,14.4,-0.35632,0.00015,20.12605]
[1776773620396,46.67,76381.37,14.4,-0.35632,0.00015,20.12605]
[1776773620800,46.67,76389.22,14.4,-0.35516,0.00015,20.10494]
[1776773621899,46.67,76389.22,14.4,-0.35516,0.00015,20.10494]
[1776773622234,46.67,76389.22,14.4,-0.35516,0.00015,20.10494]
[1776773622239,46.67,76389.22,14.4,-0.35516,0.00015,20.10494]
[1776773622692,46.67,76389.72,14.4,-0.35508,0.00015,20.1035]
[1776773623889,46.67,76388.55,14.4,-0.35525,0.00015,20.10666]
[1776773623944,46.67,76386.1,14.4,-0.35561,0.00015,20.11322]
[1776773624743,46.67,76386.1,14.4,-0.35561,0.00015,20.11322]
[1776773624751,46.67,76386.1,14.4,-0.35561,0.00015,20.11322]
[1776773624848,46.67,76386.1,14.4,-0.35561,0.00015,20.11322]
[1776773624922,46.67,76386.1,14.4,-0.35561,0.00015,20.11322]
[1776773624959,46.67,76383.65,14.4,-0.35597,0.00015,20.11975]
[1776773625770,46.67,76383.65,14.4,-0.35597,0.00015,20.11975]
[1776773625856,46.67,76390.34,14.4,-0.35498,0.00015,20.10167]
[1776773626921,46.67,76390.34,14.4,-0.35498,0.00015,20.10167]
[1776773627265,46.67,76390.34,14.4,-0.35498,0.00015,20.10167]
[1776773628043,46.66,76389.45,14.4,-0.35511,0.00015,20.10399]
[1776773628079,46.66,76389.45,14.4,-0.35511,0.00015,20.10399]
[1776773628117,46.66,76389.52,14.4,-0.35509,0.00015,20.10376]
[1776773629165,46.66,76389.52,14.4,-0.35509,0.00015,20.10376]
[1776773629184,46.66,76380.78,14.4,-0.35639,0.00015,20.12731]
[1776773631532,46.66,76379.91,14.4,-0.35652,0.00015,20.12968]
[1776773633109,46.67,76379.3,14.4,-0.35661,0.00015,20.13135]
[1776773635517,46.67,76378.23,14.4,-0.35677,0.00015,20.13432]
[1776773635521,46.67,76378.23,14.4,-0.35677,0.00015,20.13432]
[1776773637070,46.67,76378.47,14.4,-0.35674,0.00015,20.13371]
[1776773637510,46.67,76378.09,14.4,-0.35681,0.00015,20.13497]
[1776773637609,46.67,76378.09,14.4,-0.35681,0.00015,20.13497]
[1776773638807,46.67,76377.76,14.4,-0.35686,0.00015,20.13585]
[1776773642675,46.68,76371.92,14.4,-0.35775,0.00015,20.15195]
[1776773644950,46.69,76371.56,14.4,-0.35781,0.00015,20.15301]
[1776773645048,46.69,76371.56,14.4,-0.35781,0.00015,20.15301]
[1776773645146,46.69,76370.64,14.4,-0.35796,0.00015,20.15566]
[1776773645739,46.69,76370.64,14.4,-0.35796,0.00015,20.15566]
[1776773646166,46.69,76370.64,14.4,-0.35796,0.00015,20.15566]
[1776773648032,46.69,76365.44,14.4,-0.35873,0.00015,20.16949]
[1776773653752,46.71,76364.43,14.4,-0.35892,0.00015,20.17287]
[1776773656588,46.71,76363.22,14.4,-0.35911,0.00015,20.17625]
[1776773656688,46.71,76363.22,14.4,-0.35912,0.00015,20.17635]
[1776773659794,46.72,76353.95,14.4,-0.3605,0.00015,20.20079]
[1776773662534,46.72,76352.91,14.4,-0.36066,0.00015,20.20362]
[1776773666752,46.72,76352.78,14.4,-0.3607,0.00015,20.20422]
[1776773667354,46.72,76352.78,14.4,-0.3607,0.00015,20.20422]
[1776773667390,46.72,76352.78,14.4,-0.3607,0.00015,20.20422]
[1776773667442,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667485,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667515,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667582,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667604,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667708,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667739,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667780,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667856,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773667947,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773668174,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773668366,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773668380,46.73,76352.02,14.4,-0.36081,0.00015,20.20625]
[1776773668210,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668462,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668586,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668606,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668852,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668900,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668930,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773668963,46.73,76324.28,14.4,-0.36495,0.00015,20.27715]
[1776773669063,46.73,76307.7,14.4,-0.36742,0.00015,20.31839]
[1776773669602,46.73,76307.7,14.4,-0.36742,0.00015,20.31839]
[1776773669869,46.73,76311.34,14.4,-0.36689,0.00015,20.30962]
[1776773670533,46.73,76311.34,14.4,-0.36689,0.00015,20.30962]
[1776773671244,46.73,76311.34,14.4,-0.36689,0.00015,20.30962]
[1776773671382,46.73,76311.34,14.4,-0.36689,0.00015,20.30962]
[1776773672415,46.73,76309.23,14.4,-0.36718,0.00015,20.31056]
[1776773672906,46.73,76309.23,14.4,-0.36718,0.00015,20.31056]
[1776773674730,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674745,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674765,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674897,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674903,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674916,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674939,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674940,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773674950,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773675005,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773675171,46.73,76308.25,14.4,-0.36733,0.00015,20.31297]
[1776773676673,46.73,76301.1,14.4,-0.3684,0.00015,20.33052]
[1776773676779,46.73,76301.1,14.4,-0.3684,0.00015,20.33052]
[1776773676792,46.73,76301.1,14.4,-0.3684,0.00015,20.33052]
[1776773677786,46.73,76301.71,14.4,-0.36831,0.00015,20.32902]
[1776773682963,46.73,76300.56,14.4,-0.36847,0.00015,20.33176]
[1776773688002,46.73,76298.93,14.4,-0.36872,0.00015,20.33567]
[1776773689927,46.73,76298.76,14.4,-0.36874,0.00015,20.33608]
[1776773690016,46.73,76298.76,14.4,-0.36874,0.00015,20.33608]
[1776773690030,46.73,76297.64,14.4,-0.36891,0.00015,20.33879]
[1776773694110,46.73,76294.62,14.4,-0.36937,0.00015,20.34631]
[1776773694735,46.73,76295.28,14.4,-0.36927,0.00015,20.34478]
[1776773697296,46.73,76295.28,14.4,-0.36927,0.00015,20.34478]
[1776773697558,46.74,76295.28,14.4,-0.36928,0.00015,20.34498]
[1776773698067,46.74,76287.9,14.4,-0.37039,0.00015,20.36288]
[1776773699371,46.74,76287.9,14.4,-0.37039,0.00015,20.36288]
[1776773699551,46.74,76284.83,14.4,-0.37086,0.00015,20.37031]
[1776773701124,46.74,76284.73,14.4,-0.37088,0.00015,20.3706]
[1776773701193,46.74,76284.73,14.4,-0.37088,0.00015,20.3706]
[1776773701943,46.74,76283.89,14.4,-0.371,0.00015,20.37266]
[1776773702081,46.74,76283.89,14.4,-0.371,0.00015,20.37266]
[1776773707132,46.75,76290.52,14.4,-0.37003,0.00015,20.35703]
[1776773708375,46.75,76290.52,14.4,-0.37003,0.00015,20.35703]
[1776773711614,46.76,76296.06,14.4,-0.36921,0.00015,20.34387]
[1776773712994,46.76,76297.37,14.4,-0.36902,0.00015,20.34075]
[1776773713048,46.76,76297.37,14.4,-0.36902,0.00015,20.34075]
[1776773713173,46.76,76297.97,14.4,-0.36893,0.00015,20.33936]
[1776773715195,46.76,76298.08,14.4,-0.36892,0.00015,20.33908]
[1776773715215,46.76,76297.42,14.4,-0.36901,0.00015,20.34068]
[1776773716193,46.76,76290.8,14.4,-0.37001,0.00015,20.35678]
[1776773717776,46.76,76288.48,14.4,-0.37036,0.00015,20.36243]
[1776773719999,46.77,76287.79,14.4,-0.37047,0.00015,20.36419]
[1776773725257,46.77,76289.11,14.4,-0.37029,0.00015,20.36134]
[1776773725683,46.77,76289.11,14.4,-0.37029,0.00015,20.36134]
[1776773725701,46.77,76289.11,14.4,-0.37029,0.00015,20.36134]
[1776773725707,46.77,76289.11,14.4,-0.37029,0.00015,20.36134]
[1776773726113,46.77,76289.11,14.4,-0.37029,0.00015,20.36134]
[1776773726350,46.77,76298.57,14.4,-0.36887,0.00015,20.33842]
[1776773726547,46.77,76298.57,14.4,-0.36887,0.00015,20.33842]
[1776773727337,46.77,76298.57,14.4,-0.36887,0.00015,20.33842]
[1776773727349,46.77,76298.57,14.4,-0.36887,0.00015,20.33842]
[1776773727354,46.77,76298.57,14.4,-0.36887,0.00015,20.33842]
[1776773727409,46.77,76309.37,14.4,-0.36726,0.00015,20.31196]
[1776773727685,46.77,76309.37,14.4,-0.36726,0.00015,20.31196]
[1776773727807,46.77,76309.37,14.4,-0.36726,0.00015,20.31196]
[1776773728278,46.77,76317.9,14.4,-0.36599,0.00015,20.29084]
[1776773731656,46.77,76313.13,14.4,-0.36668,0.00015,20.29847]
[1776773731691,46.77,76313.13,14.4,-0.36668,0.00015,20.29847]
[1776773732986,46.77,76308.62,14.4,-0.36735,0.00015,20.30962]
[1776773735788,46.77,76307.25,14.4,-0.36756,0.00015,20.313]
[1776773738071,46.77,76306.56,14.4,-0.36766,0.00015,20.3147]
[1776773738466,46.77,76306.56,14.4,-0.36766,0.00015,20.3147]
[1776773740729,46.77,76309.67,14.4,-0.3672,0.00015,20.30706]
[1776773741057,46.77,76309.67,14.4,-0.3672,0.00015,20.30706]
[1776773741327,46.77,76309.67,14.4,-0.3672,0.00015,20.30706]
[1776773741369,46.77,76318.07,14.4,-0.36594,0.00015,20.28625]
[1776773745878,46.78,76320.0,14.4,-0.36566,0.00015,20.28154]
[1776773745900,46.78,76320.0,14.4,-0.36566,0.00015,20.28154]
[1776773746025,46.78,76320.0,14.4,-0.36566,0.00015,20.28154]
[1776773746390,46.78,76320.0,14.4,-0.36566,0.00015,20.28154]
[1776773746404,46.78,76304.7,14.4,-0.36795,0.00015,20.3194]
[1776773746502,46.78,76304.7,14.4,-0.36795,0.00015,20.3194]
[1776773746503,46.78,76304.7,14.4,-0.36795,0.00015,20.3194]
[1776773747412,46.78,76304.7,14.4,-0.36795,0.00015,20.3194]
[1776773747419,46.78,76296.86,14.4,-0.36912,0.00015,20.33853]
[1776773747669,46.78,76296.86,14.4,-0.36912,0.00015,20.33853]
[1776773748417,46.78,76296.87,14.4,-0.36912,0.00015,20.33849]
[1776773749414,46.78,76296.87,14.4,-0.36912,0.00015,20.33849]
[1776773749425,46.78,76294.79,14.4,-0.36943,0.00015,20.34352]
[1776773750004,46.78,76294.79,14.4,-0.36943,0.00015,20.34352]
[1776773755469,46.79,76290.27,14.4,-0.37012,0.00015,20.35482]
[1776773755668,46.79,76290.27,14.4,-0.37012,0.00015,20.35482]
[1776773755670,46.79,76290.27,14.4,-0.37012,0.00015,20.35482]
[1776773756052,46.79,76290.27,14.4,-0.37012,0.00015,20.35482]
[1776773756667,46.79,76290.46,14.4,-0.3701,0.00015,20.35441]
[1776773756712,46.79,76290.46,14.4,-0.3701,0.00015,20.35441]
[1776773756791,46.79,76290.46,14.4,-0.3701,0.00015,20.35441]
[1776773758837,46.79,76295.16,14.4,-0.3694,0.00015,20.34318]
[1776773759442,46.79,76295.16,14.4,-0.3694,0.00015,20.34318]
[1776773759991,46.79,76295.16,14.4,-0.3694,0.00015,20.34318]
[1776773760092,46.79,76293.97,14.4,-0.36958,0.00015,20.34613]
[1776773760504,46.79,76301.8,14.4,-0.36842,0.00015,20.32716]
[1776773762043,46.79,76311.39,14.4,-0.36698,0.00015,20.30361]
[1776773763021,46.79,76311.39,14.4,-0.36698,0.00015,20.30361]
[1776773763025,46.79,76311.39,14.4,-0.36698,0.00015,20.30361]
[1776773764531,46.79,76304.68,14.4,-0.36799,0.00015,20.32014]
[1776773769568,46.79,76309.21,14.4,-0.36731,0.00015,20.309]
[1776773774603,46.79,76309.77,14.4,-0.36723,0.00015,20.30765]
[1776773778631,46.79,76302.8,14.4,-0.36827,0.00015,20.32479]
[1776773779596,46.79,76302.8,14.4,-0.36827,0.00015,20.32479]
[1776773779605,46.79,76302.8,14.4,-0.36827,0.00015,20.32479]
[1776773779607,46.79,76302.8,14.4,-0.36827,0.00015,20.32479]
[1776773779638,46.79,76300.15,14.4,-0.36867,0.00015,20.33125]
[1776773781660,46.8,76298.99,14.4,-0.36884,0.00015,20.33415]
[1776773786199,46.8,76298.59,14.4,-0.36892,0.00015,20.33541]
[1776773787288,46.8,76298.27,14.4,-0.36898,0.00015,20.33632]
[1776773787399,46.8,76298.27,14.4,-0.36898,0.00015,20.33632]
[1776773787498,46.8,76298.27,14.4,-0.36898,0.00015,20.33632]
[1776773787652,46.81,76301.04,14.4,-0.36857,0.00015,20.32965]
[1776773787780,46.81,76301.04,14.4,-0.36857,0.00015,20.32965]
[1776773787795,46.81,76301.04,14.4,-0.36857,0.00015,20.32965]
[1776773787915,46.81,76293.81,14.4,-0.36965,0.00015,20.3472]
[1776773790366,46.81,76291.41,14.4,-0.37001,0.00015,20.35305]
[1776773791184,46.81,76291.28,14.4,-0.37003,0.00015,20.35348]
[1776773791793,46.81,76295.01,14.4,-0.36946,0.00015,20.34027]
[1776773794037,46.81,76299.81,14.4,-0.36874,0.00015,20.32868]
[1776773794214,46.81,76299.81,14.4,-0.36874,0.00015,20.32868]
[1776773796543,46.82,76298.57,14.4,-0.36894,0.00015,20.33191]
[1776773797043,46.82,76298.57,14.4,-0.36894,0.00015,20.33191]
[1776773797822,46.82,76296.39,14.4,-0.36927,0.00015,20.33733]
[1776773798036,46.82,76296.39,14.4,-0.36927,0.00015,20.33733]
[1776773799075,46.82,76296.03,14.4,-0.36933,0.00015,20.33827]
[1776773800166,46.82,76295.91,14.4,-0.36935,0.00015,20.33862]
[1776773801961,46.83,76295.88,14.4,-0.36936,0.00015,20.33876]
[1776773807834,46.84,76299.65,14.4,-0.36882,0.00015,20.33007]
[1776773811666,46.84,76296.15,14.4,-0.36936,0.00015,20.33876]
[1776773811681,46.84,76296.15,14.4,-0.36936,0.00015,20.33876]
[1776773811863,46.84,76296.15,14.4,-0.36936,0.00015,20.33876]
[1776773812147,46.84,76296.15,14.4,-0.36936,0.00015,20.33876]
[1776773812182,46.84,76296.15,14.4,-0.36936,0.00015,20.33876]
[1776773812201,46.84,76284.1,14.4,-0.37116,0.00015,20.36778]
[1776773817762,46.85,76282.56,14.4,-0.37142,0.00015,20.37186]
[1776773817790,46.85,76282.56,14.4,-0.37142,0.00015,20.37186]
[1776773821491,46.86,76286.68,14.4,-0.37081,0.00015,20.36225]
[1776773822031,46.86,76286.71,14.4,-0.37081,0.00015,20.36225]
[1776773822941,46.86,76294.59,14.4,-0.36964,0.00015,20.34344]
[1776773824163,46.86,76294.59,14.4,-0.36964,0.00015,20.34344]
[1776773824610,46.86,76295.79,14.4,-0.36947,0.00015,20.34066]
[1776773824955,46.86,76288.2,14.4,-0.3706,0.00015,20.35892]
[1776773825893,46.86,76288.2,14.4,-0.3706,0.00015,20.35892]
[1776773825916,46.86,76288.2,14.4,-0.3706,0.00015,20.35892]
[1776773826972,46.87,76293.55,14.4,-0.36981,0.00015,20.34619]
[1776773828035,46.87,76293.55,14.4,-0.36981,0.00015,20.34619]
[1776773833820,46.87,76295.22,14.4,-0.36958,0.00015,20.34249]
[1776773835977,46.88,76296.07,14.4,-0.36946,0.00015,20.34054]
[1776773838622,46.88,76296.28,14.4,-0.36943,0.00015,20.34015]
[1776773840237,46.88,76296.3,14.4,-0.36944,0.00015,20.34022]
[1776773842236,46.89,76294.23,14.4,-0.36975,0.00015,20.34533]
[1776773847799,46.89,76293.48,14.4,-0.36988,0.00015,20.34745]
[1776773848033,46.89,76293.48,14.4,-0.36988,0.00015,20.34745]
[1776773849130,46.89,76287.78,14.4,-0.37074,0.00015,20.36123]
[1776773849737,46.89,76287.78,14.4,-0.37074,0.00015,20.36123]
[1776773851565,46.9,76284.41,14.4,-0.37125,0.00015,20.36932]
[1776773859200,46.91,76288.55,14.4,-0.37065,0.00015,20.35594]
[1776773864234,46.92,76285.23,14.4,-0.37117,0.00015,20.36425]
[1776773865868,46.92,76282.59,14.4,-0.37157,0.00015,20.3706]
[1776773866906,46.93,76279.01,14.4,-0.3721,0.00015,20.37915]
[1776773867893,46.93,76278.34,14.4,-0.37221,0.00015,20.38079]
[1776773868271,46.93,76278.34,14.4,-0.37221,0.00015,20.38079]
[1776773868364,46.93,76278.34,14.4,-0.37221,0.00015,20.38079]
[1776773870405,46.93,76277.95,14.4,-0.37227,0.00015,20.38183]
[1776773871038,46.93,76277.95,14.4,-0.37228,0.00015,20.38189]
[1776773877326,46.94,76283.0,14.4,-0.37155,0.00015,20.37038]
[1776773877801,46.94,76283.0,14.4,-0.37155,0.00015,20.37038]
[1776773881742,46.94,76283.0,14.4,-0.37155,0.00015,20.37038]
[1776773883325,46.95,76282.59,14.4,-0.37163,0.00015,20.37169]
[1776773885755,46.96,76280.49,14.4,-0.37195,0.00015,20.37684]
[1776773893123,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893138,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893157,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893190,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893237,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893599,46.96,76285.09,14.4,-0.37127,0.00015,20.36611]
[1776773893567,46.96,76297.49,14.4,-0.36943,0.00015,20.33653]
[1776773893741,46.96,76297.49,14.4,-0.36943,0.00015,20.33653]
[1776773894445,46.96,76305.28,14.4,-0.36827,0.00015,20.31771]
[1776773895572,46.96,76305.28,14.4,-0.36827,0.00015,20.31771]
[1776773895826,46.96,76305.35,14.4,-0.36826,0.00015,20.3176]
[1776773896048,46.96,76305.35,14.4,-0.36826,0.00015,20.3176]
[1776773896430,46.96,76305.35,14.4,-0.36826,0.00015,20.3176]
[1776773896459,46.96,76312.51,14.4,-0.3672,0.00015,20.30008]
[1776773898176,46.96,76312.19,14.4,-0.36725,0.00015,20.30086]
[1776773899205,46.96,76312.76,14.4,-0.36716,0.00015,20.29946]
[1776773899282,46.96,76312.76,14.4,-0.36716,0.00015,20.29946]
[1776773899299,46.96,76312.76,14.4,-0.36716,0.00015,20.29946]
[1776773899520,46.96,76312.76,14.4,-0.36716,0.00015,20.29946]
[1776773899538,46.96,76312.76,14.4,-0.36716,0.00015,20.29946]
[1776773899805,46.96,76315.96,14.4,-0.36668,0.00015,20.29158]
[1776773900283,46.96,76315.96,14.4,-0.36668,0.00015,20.29158]
[1776773900487,46.96,76322.77,14.4,-0.36567,0.00015,20.27473]
[1776773901446,46.96,76322.77,14.4,-0.36567,0.00015,20.27473]
[1776773901494,46.96,76317.1,14.4,-0.36651,0.00015,20.28877]
[1776773903166,46.96,76312.21,14.4,-0.36724,0.00015,20.30081]
[1776773906087,46.96,76314.06,14.4,-0.36697,0.00015,20.29624]
[1776773906509,46.96,76314.06,14.4,-0.36697,0.00015,20.29624]
[1776773906756,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773906909,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907056,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907153,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907241,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907401,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907412,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907462,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907615,46.96,76316.58,14.4,-0.36659,0.00015,20.29002]
[1776773907538,46.96,76342.21,14.4,-0.36279,0.00015,20.22588]
[1776773907714,46.96,76342.21,14.4,-0.36279,0.00015,20.22588]
[1776773907840,46.96,76342.21,14.4,-0.36279,0.00015,20.22588]
[1776773908550,46.96,76342.21,14.4,-0.36279,0.00015,20.22588]
[1776773908588,46.96,76355.15,14.4,-0.36087,0.00015,20.19284]
[1776773909253,46.96,76355.15,14.4,-0.36087,0.00015,20.19284]
[1776773911593,46.97,76350.56,14.4,-0.36156,0.00015,20.20476]
[1776773915036,46.97,76351.67,14.4,-0.36138,0.00015,20.19786]
[1776773920629,46.98,76354.53,14.4,-0.36098,0.00015,20.1909]
[1776773925665,46.99,76348.14,14.4,-0.36194,0.00015,20.20758]
[1776773927234,46.99,76348.14,14.4,-0.36194,0.00015,20.20758]
[1776773932203,46.99,76352.99,14.4,-0.36124,0.00015,20.19547]
[1776773932263,46.99,76352.99,14.4,-0.36124,0.00015,20.19547]
[1776773933111,46.99,76354.96,14.4,-0.36096,0.00015,20.19054]
[1776773933574,46.99,76354.96,14.4,-0.36096,0.00015,20.19054]
[1776773936849,47.0,76347.92,14.4,-0.36201,0.00015,20.20875]
[1776773940196,47.0,76346.34,14.4,-0.36225,0.00015,20.21293]
[1776773944798,47.01,76340.37,14.4,-0.36315,0.00015,20.22835]
[1776773949834,47.01,76342.19,14.4,-0.36289,0.00015,20.22396]
[1776773953731,47.01,76340.73,14.4,-0.36311,0.00015,20.22779]
[1776773954868,47.02,76329.3,14.4,-0.36481,0.00015,20.2566]
[1776773956882,47.02,76336.04,14.4,-0.36381,0.00015,20.23975]
[1776773961918,47.02,76339.67,14.4,-0.36328,0.00015,20.23077]
[1776773966366,47.02,76341.16,14.4,-0.36307,0.00015,20.22713]
[1776773966953,47.03,76331.15,14.4,-0.36456,0.00015,20.25239]
[1776773967859,47.03,76331.15,14.4,-0.36456,0.00015,20.25239]
[1776773969586,47.03,76328.22,14.4,-0.36499,0.00015,20.25973]
[1776773977024,47.03,76328.02,14.4,-0.36501,0.00015,20.25609]
[1776773981697,47.03,76331.05,14.4,-0.36456,0.00015,20.24856]
[1776773982085,47.03,76331.15,14.4,-0.36455,0.00015,20.24835]
[1776773984075,47.03,76341.96,14.4,-0.36295,0.00015,20.22121]
[1776773985314,47.03,76341.96,14.4,-0.36295,0.00015,20.22121]
[1776773987188,47.03,76343.73,14.4,-0.36269,0.00015,20.21681]
[1776773987259,47.03,76343.73,14.4,-0.36269,0.00015,20.21681]
[1776773988103,47.04,76350.02,14.4,-0.36177,0.00015,20.20088]
[1776773992202,47.04,76351.67,14.4,-0.36153,0.00015,20.19684]
[1776773998174,47.05,76349.76,14.4,-0.36184,0.00015,20.20212]
[1776774000565,47.05,76349.62,14.4,-0.36186,0.00015,20.20253]
[1776774000991,47.05,76348.49,14.4,-0.36203,0.00015,20.20552]
[1776774001281,47.05,76348.49,14.4,-0.36203,0.00015,20.20552]
[1776774001712,47.05,76348.49,14.4,-0.36203,0.00015,20.20552]
[1776774006457,47.05,76341.34,14.4,-0.3631,0.00015,20.22383]
[1776774009585,47.06,76339.91,14.4,-0.36332,0.00015,20.22756]
[1776774015292,47.06,76338.41,14.4,-0.36355,0.00015,20.23158]
[1776774020327,47.06,76338.49,14.4,-0.36355,0.00015,20.23154]
[1776774026368,47.07,76339.11,14.4,-0.36347,0.00015,20.23016]
[1776774027918,47.07,76339.12,14.4,-0.36347,0.00015,20.23017]
[1776774032497,47.07,76339.13,14.4,-0.36345,0.00015,20.22602]
[1776774032904,47.07,76339.06,14.4,-0.36346,0.00015,20.22623]
[1776774033417,47.07,76332.22,14.4,-0.36448,0.00015,20.24343]
[1776774038563,47.08,76330.56,14.4,-0.36473,0.00015,20.24765]
[1776774038626,47.08,76324.44,14.4,-0.36563,0.00015,20.26289]
[1776774041476,47.08,76331.16,14.4,-0.36464,0.00015,20.2462]
[1776774043498,47.08,76332.19,14.4,-0.36449,0.00015,20.24364]
[1776774043759,47.08,76332.19,14.4,-0.36449,0.00015,20.24364]
[1776774044497,47.08,76339.45,14.4,-0.36342,0.00015,20.22546]
[1776774048456,47.08,76341.34,14.4,-0.36314,0.00015,20.2208]
[1776774049601,47.08,76342.07,14.4,-0.36304,0.00015,20.219]
[1776774054718,47.09,76343.46,14.4,-0.36284,0.00015,20.2157]
[1776774054829,47.09,76344.77,14.4,-0.36265,0.00015,20.21242]
[1776774055574,47.09,76355.3,14.4,-0.3611,0.00015,20.18563]
[1776774055960,47.09,76355.3,14.4,-0.3611,0.00015,20.18563]
[1776774061615,47.09,76354.71,14.4,-0.3612,0.00015,20.18752]
[1776774065334,47.1,76355.34,14.4,-0.36112,0.00015,20.18609]
[1776774065337,47.1,76355.34,14.4,-0.36112,0.00015,20.18609]
[1776774065353,47.1,76355.34,14.4,-0.36112,0.00015,20.18609]
[1776774065422,47.1,76355.34,14.4,-0.36112,0.00015,20.18609]
[1776774065529,47.1,76355.34,14.4,-0.36112,0.00015,20.18609]
[1776774065775,47.1,76359.23,14.4,-0.36055,0.00015,20.17617]
[1776774066651,47.1,76368.18,14.4,-0.35923,0.00015,20.15306]
[1776774067206,47.1,76368.18,14.4,-0.35923,0.00015,20.15306]
[1776774068137,47.1,76369.74,14.4,-0.35901,0.00015,20.14905]
[1776774068147,47.1,76369.74,14.4,-0.35901,0.00015,20.14905]
[1776774068153,47.1,76369.74,14.4,-0.35901,0.00015,20.14905]
[1776774068665,47.1,76357.6,14.4,-0.3608,0.00015,20.18053]
[1776774070222,47.1,76360.52,14.4,-0.36037,0.00015,20.17308]
[1776774070680,47.11,76360.74,14.4,-0.36034,0.00015,20.17256]
[1776774073271,47.11,76360.52,14.4,-0.36038,0.00015,20.17321]
[1776774073304,47.11,76360.52,14.4,-0.36038,0.00015,20.17321]
[1776774073315,47.11,76360.52,14.4,-0.36038,0.00015,20.17321]
[1776774073701,47.11,76352.08,14.4,-0.36163,0.00015,20.19489]
[1776774074461,47.11,76352.08,14.4,-0.36163,0.00015,20.19489]
[1776774074858,47.11,76350.15,14.4,-0.36191,0.00015,20.19986]
[1776774075471,47.11,76350.15,14.4,-0.36191,0.00015,20.19986]
[1776774076952,47.11,76352.04,14.4,-0.36164,0.00015,20.19516]
[1776774077022,47.11,76352.04,14.4,-0.36164,0.00015,20.19516]
[1776774077093,47.11,76352.04,14.4,-0.36164,0.00015,20.19516]
[1776774078345,47.11,76347.74,14.4,-0.36228,0.00015,20.20616]
[1776774078504,47.11,76347.74,14.4,-0.36228,0.00015,20.20616]
[1776774079849,47.11,76352.48,14.4,-0.36158,0.00015,20.19419]
[1776774080751,47.12,76363.69,14.4,-0.35994,0.00015,20.16546]
[1776774085788,47.12,76361.42,14.4,-0.36029,0.00015,20.17171]
[1776774090826,47.13,76361.57,14.4,-0.36029,0.00015,20.17169]
[1776774094477,47.13,76361.5,14.4,-0.36028,0.00015,20.16773]
[1776774094498,47.13,76361.5,14.4,-0.36028,0.00015,20.16773]
[1776774094579,47.14,76361.51,14.4,-0.36029,0.00015,20.16785]
[1776774099755,47.14,76361.74,14.4,-0.36026,0.00015,20.16744]
[1776774105931,47.15,76361.83,14.4,-0.36028,0.00015,20.16771]
[1776774110966,47.16,76361.42,14.4,-0.36035,0.00015,20.16907]
[1776774116001,47.16,76361.45,14.4,-0.36036,0.00015,20.16929]
[1776774121760,47.17,76363.42,14.4,-0.36008,0.00015,20.1644]
[1776774121770,47.17,76363.42,14.4,-0.36008,0.00015,20.1644]
[1776774121859,47.17,76363.42,14.4,-0.36008,0.00015,20.1644]
[1776774122401,47.17,76373.04,14.4,-0.35868,0.00015,20.13967]
[1776774123050,47.17,76379.25,14.4,-0.35777,0.00015,20.1235]
[1776774126349,47.17,76380.12,14.4,-0.35765,0.00015,20.12134]
[1776774126364,47.17,76380.12,14.4,-0.35765,0.00015,20.12134]
[1776774126408,47.18,76379.94,14.4,-0.35768,0.00015,20.12187]
[1776774127204,47.18,76379.94,14.4,-0.35768,0.00015,20.12187]
[1776774127282,47.18,76369.9,14.4,-0.35915,0.00015,20.14812]
[1776774133120,47.19,76367.11,14.4,-0.35959,0.00015,20.15584]
[1776774137074,47.19,76367.69,14.4,-0.35952,0.00015,20.15458]
[1776774137148,47.19,76369.04,14.4,-0.35932,0.00015,20.15116]
[1776774143171,47.2,76367.86,14.4,-0.35951,0.00015,20.15444]
[1776774147059,47.2,76365.78,14.4,-0.35983,0.00015,20.16009]
[1776774152252,47.21,76366.35,14.4,-0.35974,0.00015,20.15466]
[1776774157551,47.21,76366.08,14.4,-0.35979,0.00015,20.1556]
[1776774158045,47.22,76366.58,14.4,-0.35972,0.00015,20.15443]
[1776774158296,47.22,76375.52,14.4,-0.35841,0.00015,20.13124]
[1776774160748,47.22,76378.97,14.4,-0.3579,0.00015,20.12226]
[1776774160754,47.22,76378.97,14.4,-0.3579,0.00015,20.12226]
[1776774160760,47.22,76380.95,14.4,-0.35762,0.00015,20.11714]
[1776774161916,47.22,76370.32,14.4,-0.35918,0.00015,20.14484]
[1776774170380,47.23,76366.81,14.4,-0.35973,0.00015,20.15458]
[1776774171119,47.23,76366.81,14.4,-0.35973,0.00015,20.15458]
[1776774176422,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178266,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178303,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178418,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178669,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178676,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178720,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178827,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178872,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178887,47.24,76363.25,14.4,-0.36027,0.00015,20.16415]
[1776774178917,47.24,76350.28,14.4,-0.36219,0.00015,20.19743]
[1776774179013,47.24,76350.28,14.4,-0.36219,0.00015,20.19743]
[1776774179442,47.24,76343.62,14.4,-0.36317,0.00015,20.21424]
[1776774179960,47.24,76343.62,14.4,-0.36317,0.00015,20.21424]
[1776774180612,47.24,76343.62,14.4,-0.36317,0.00015,20.21424]
[1776774183582,47.25,76343.79,14.4,-0.36315,0.00015,20.21391]
[1776774184656,47.25,76343.72,14.4,-0.36316,0.00015,20.21413]
[1776774191527,47.25,76342.71,14.4,-0.36332,0.00015,20.21684]
[1776774196562,47.25,76343.33,14.4,-0.36324,0.00015,20.21545]
[1776774202604,47.26,76343.37,14.4,-0.36324,0.00015,20.21552]
[1776774208398,47.26,76343.37,14.4,-0.36324,0.00015,20.21552]
[1776774213681,47.26,76341.35,14.4,-0.36354,0.00015,20.21662]
[1776774221736,47.27,76341.54,14.4,-0.36352,0.00015,20.21634]
[1776774224277,47.27,76342.16,14.4,-0.36343,0.00015,20.21481]
[1776774224758,47.27,76349.49,14.4,-0.36235,0.00015,20.19639]
[1776774225521,47.27,76349.49,14.4,-0.36235,0.00015,20.19639]
[1776774225700,47.27,76349.49,14.4,-0.36235,0.00015,20.19639]
[1776774225702,47.27,76349.49,14.4,-0.36235,0.00015,20.19639]
[1776774226021,47.27,76353.99,14.4,-0.36169,0.00015,20.18502]
[1776774226772,47.27,76362.94,14.4,-0.36038,0.00015,20.16221]
[1776774228253,47.27,76363.53,14.4,-0.36029,0.00015,20.16076]
[1776774229655,47.27,76364.36,14.4,-0.36017,0.00015,20.1587]
[1776774229665,47.27,76364.36,14.4,-0.36017,0.00015,20.1587]
[1776774229985,47.28,76365.63,14.4,-0.35999,0.00015,20.1555]
[1776774230087,47.28,76365.63,14.4,-0.35999,0.00015,20.1555]
[1776774230800,47.28,76371.74,14.4,-0.35909,0.00015,20.13971]
[1776774234620,47.27,76376.42,14.4,-0.35841,0.00015,20.12756]
[1776774234674,47.27,76376.42,14.4,-0.35841,0.00015,20.12756]
[1776774235309,47.28,76378.23,14.4,-0.35814,0.00015,20.12284]
[1776774235835,47.28,76388.06,14.4,-0.3567,0.00015,20.09709]
[1776774240870,47.28,76389.44,14.4,-0.35651,0.00015,20.09357]
[1776774241814,47.28,76389.44,14.4,-0.35651,0.00015,20.09357]
[1776774241909,47.28,76389.44,14.4,-0.35651,0.00015,20.09357]
[1776774242969,47.28,76389.7,14.4,-0.35647,0.00015,20.09291]
[1776774242889,47.28,76380.83,14.4,-0.35777,0.00015,20.11624]
[1776774245770,47.28,76381.76,14.4,-0.35763,0.00015,20.11384]
[1776774249939,47.28,76374.85,14.4,-0.35865,0.00015,20.13194]
[1776774252684,47.28,76374.89,14.4,-0.35865,0.00015,20.13185]
[1776774253967,47.28,76382.74,14.4,-0.3575,0.00015,20.11139]
[1776774258659,47.28,76382.66,14.4,-0.35751,0.00015,20.11168]
[1776774260010,47.28,76375.56,14.4,-0.35856,0.00015,20.13024]
[1776774265044,47.28,76374.61,14.4,-0.3587,0.00015,20.13274]
[1776774267090,47.28,76374.58,14.4,-0.3587,0.00015,20.13282]
[1776774268026,47.28,76374.58,14.4,-0.3587,0.00015,20.13282]
[1776774272338,47.28,76373.38,14.4,-0.35885,0.00015,20.13166]
[1776774272368,47.28,76373.38,14.4,-0.35885,0.00015,20.13166]
[1776774272387,47.28,76373.38,14.4,-0.35885,0.00015,20.13166]
[1776774272462,47.28,76373.38,14.4,-0.35885,0.00015,20.13166]
[1776774273026,47.28,76373.38,14.4,-0.35885,0.00015,20.13166]
[1776774272528,47.29,76372.8,14.4,-0.35894,0.00015,20.13316]
[1776774273789,47.29,76372.8,14.4,-0.35894,0.00015,20.13316]
[1776774273822,47.29,76364.83,14.4,-0.36012,0.00015,20.15387]
[1776774275114,47.29,76358.26,14.4,-0.36109,0.00015,20.17074]
[1776774278073,47.29,76355.32,14.4,-0.36152,0.00015,20.17832]
[1776774278399,47.29,76355.32,14.4,-0.36152,0.00015,20.17832]
[1776774279363,47.29,76349.2,14.4,-0.36243,0.00015,20.19391]
[1776774283481,47.29,76346.45,14.4,-0.36284,0.00015,20.20093]
[1776774283498,47.29,76346.45,14.4,-0.36284,0.00015,20.20093]
[1776774283898,47.29,76346.45,14.4,-0.36284,0.00015,20.20093]
[1776774284202,47.29,76346.58,14.4,-0.36282,0.00015,20.20065]
[1776774284233,47.29,76346.58,14.4,-0.36282,0.00015,20.20065]
[1776774286055,47.3,76344.07,14.4,-0.36319,0.00015,20.20699]
[1776774287559,47.3,76345.03,14.4,-0.36305,0.00015,20.2046]
[1776774288641,47.3,76345.03,14.4,-0.36305,0.00015,20.20462]
[1776774289214,47.3,76345.03,14.4,-0.36305,0.00015,20.20467]
[1776774289291,47.3,76350.48,14.4,-0.36225,0.00015,20.19093]
[1776774293093,47.3,76352.55,14.4,-0.36195,0.00015,20.18576]
[1776774293466,47.3,76352.55,14.4,-0.36195,0.00015,20.18576]
[1776774293623,47.3,76352.55,14.4,-0.36195,0.00015,20.18576]
[1776774293832,47.3,76352.55,14.4,-0.36195,0.00015,20.18576]
[1776774294282,47.3,76354.38,14.4,-0.36169,0.00015,20.18124]
[1776774294384,47.3,76341.36,14.4,-0.36361,0.00015,20.21408]
[1776774297268,47.3,76335.77,14.4,-0.36443,0.00015,20.22807]
[1776774300102,47.3,76335.28,14.4,-0.36451,0.00015,20.22931]
[1776774303759,47.3,76335.24,14.4,-0.36451,0.00015,20.22943]
[1776774308201,47.3,76335.33,14.4,-0.3645,0.00015,20.22926]
[1776774308423,47.3,76335.33,14.4,-0.3645,0.00015,20.22926]
[1776774310854,47.31,76343.62,14.4,-0.36328,0.00015,20.20857]
[1776774316401,47.31,76340.67,14.4,-0.36372,0.00015,20.21611]
[1776774321129,47.31,76339.74,14.4,-0.36386,0.00015,20.21849]
[1776774321319,47.31,76339.74,14.4,-0.36386,0.00015,20.21849]
[1776774321393,47.31,76339.74,14.4,-0.36386,0.00015,20.21849]
[1776774321534,47.31,76339.74,14.4,-0.36386,0.00015,20.21849]
[1776774321887,47.31,76339.74,14.4,-0.36386,0.00015,20.21849]
[1776774321916,47.31,76352.3,14.4,-0.36202,0.00015,20.18697]
[1776774323079,47.31,76352.3,14.4,-0.36202,0.00015,20.18697]
[1776774323222,47.31,76356.74,14.4,-0.36137,0.00015,20.1757]
[1776774323298,47.31,76356.74,14.4,-0.36137,0.00015,20.1757]
[1776774325314,47.31,76356.41,14.4,-0.36142,0.00015,20.17663]
[1776774325412,47.31,76356.41,14.4,-0.36142,0.00015,20.17663]
[1776774326019,47.31,76356.41,14.4,-0.36142,0.00015,20.17663]
[1776774326232,47.31,76357.41,14.4,-0.36128,0.00015,20.17418]
[1776774334532,47.32,76355.28,14.4,-0.36159,0.00015,20.17565]
[1776774339566,47.33,76351.06,14.4,-0.36222,0.00015,20.18655]
[1776774344602,47.33,76351.19,14.4,-0.36221,0.00015,20.1864]
[1776774350644,47.33,76352.11,14.4,-0.36208,0.00015,20.18428]
[1776774355416,47.34,76352.32,14.4,-0.36206,0.00015,20.1839]
[1776774356650,47.34,76352.1,14.4,-0.36209,0.00015,20.18449]
[1776774362551,47.34,76358.04,14.4,-0.36124,0.00015,20.1697]
[1776774363417,47.35,76358.05,14.4,-0.36124,0.00015,20.16972]
[1776774363739,47.35,76358.05,14.4,-0.36124,0.00015,20.16972]
[1776774363748,47.35,76358.05,14.4,-0.36124,0.00015,20.16972]
[1776774363864,47.35,76361.19,14.4,-0.36078,0.00015,20.16176]
[1776774364742,47.35,76368.77,14.4,-0.35967,0.00015,20.14235]
[1776774365711,47.35,76368.77,14.4,-0.35967,0.00015,20.14235]
[1776774365767,47.35,76368.77,14.4,-0.35967,0.00015,20.14235]
[1776774365861,47.35,76368.77,14.4,-0.35967,0.00015,20.14235]
[1776774366756,47.35,76378.42,14.4,-0.35825,0.00015,20.11738]
[1776774370793,47.35,76379.33,14.4,-0.35812,0.00015,20.11498]
[1776774370831,47.35,76379.33,14.4,-0.35812,0.00015,20.11498]
[1776774371791,47.35,76373.58,14.4,-0.35896,0.00015,20.12988]
[1776774376826,47.34,76373.25,14.4,-0.359,0.00015,20.13063]
[1776774382869,47.34,76371.82,14.4,-0.3592,0.00015,20.13419]
[1776774387904,47.34,76371.27,14.4,-0.35928,0.00015,20.13549]
[1776774392939,47.34,76372.18,14.4,-0.35912,0.00015,20.12871]
[1776774397975,47.33,76370.24,14.4,-0.35939,0.00015,20.1336]
[1776774403010,47.33,76372.14,14.4,-0.35911,0.00015,20.12856]
[1776774404984,47.33,76374.58,14.4,-0.35875,0.00015,20.12222]
[1776774404988,47.33,76374.58,14.4,-0.35875,0.00015,20.12222]
[1776774405004,47.33,76374.58,14.4,-0.35875,0.00015,20.12222]
[1776774405756,47.33,76374.77,14.4,-0.35872,0.00015,20.12172]
[1776774405764,47.33,76374.77,14.4,-0.35872,0.00015,20.12172]
[1776774406032,47.33,76382.27,14.4,-0.35762,0.00015,20.10217]
[1776774411067,47.33,76384.38,14.4,-0.35731,0.00015,20.09665]
[1776774416102,47.33,76382.46,14.4,-0.35759,0.00015,20.10166]
[1776774421139,47.33,76382.42,14.4,-0.3576,0.00015,20.10174]
[1776774426174,47.33,76380.23,14.4,-0.35792,0.00015,20.10742]
[1776774427116,47.33,76380.23,14.4,-0.35792,0.00015,20.10742]
[1776774427132,47.33,76380.23,14.4,-0.35792,0.00015,20.10742]
[1776774432218,47.33,76378.66,14.4,-0.35814,0.00015,20.11143]
[1776774437253,47.33,76379.01,14.4,-0.35809,0.00015,20.11044]
[1776774442288,47.32,76375.44,14.4,-0.3586,0.00015,20.11963]
[1776774447323,47.32,76375.8,14.4,-0.35855,0.00015,20.11859]
[1776774453079,47.32,76376.02,14.4,-0.35849,0.00015,20.11363]
[1776774458776,47.32,76376.09,14.4,-0.35847,0.00015,20.11334]
[1776774461027,47.32,76379.92,14.4,-0.35791,0.00015,20.10333]
[1776774466457,47.32,76379.03,14.4,-0.35803,0.00015,20.10557]
[1776774471443,47.31,76379.09,14.4,-0.35802,0.00015,20.10536]
[1776774473980,47.31,76379.13,14.4,-0.35801,0.00015,20.10522]
[1776774474591,47.31,76379.63,14.4,-0.35794,0.00015,20.10391]
[1776774475294,47.31,76381.07,14.4,-0.35773,0.00015,20.10015]
[1776774481089,47.31,76376.43,14.4,-0.35841,0.00015,20.11217]
[1776774482377,47.31,76375.53,14.4,-0.35854,0.00015,20.11446]
[1776774486583,47.31,76381.77,14.4,-0.35762,0.00015,20.09817]
[1776774486587,47.31,76381.77,14.4,-0.35762,0.00015,20.09817]
[1776774487608,47.31,76370.76,14.4,-0.35923,0.00015,20.12679]
[1776774492643,47.31,76373.43,14.4,-0.35884,0.00015,20.11976]
[1776774495648,47.31,76373.54,14.4,-0.35882,0.00015,20.11943]
[1776774501706,47.3,76373.68,14.4,-0.35879,0.00015,20.11893]
[1776774502763,47.3,76373.68,14.4,-0.35879,0.00015,20.11893]
[1776774504727,47.3,76382.49,14.4,-0.3575,0.00015,20.09592]
[1776774509764,47.3,76382.98,14.4,-0.35742,0.00015,20.09462]
[1776774513811,47.3,76385.02,14.4,-0.3571,0.00015,20.08495]
[1776774514799,47.3,76377.03,14.4,-0.35827,0.00015,20.10584]
[1776774516027,47.3,76377.03,14.4,-0.35827,0.00015,20.10584]
[1776774521848,47.3,76375.2,14.4,-0.35853,0.00015,20.11049]
[1776774526883,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774527346,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774527477,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774528214,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774528219,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774528307,47.3,76378.52,14.4,-0.35804,0.00015,20.10176]
[1776774528897,47.3,76393.05,14.4,-0.35591,0.00015,20.06357]
[1776774530832,47.3,76392.12,14.4,-0.35605,0.00015,20.06605]
[1776774536953,47.3,76389.41,14.4,-0.35645,0.00015,20.07327]
[1776774541988,47.3,76391.7,14.4,-0.35612,0.00015,20.06726]
[1776774547023,47.3,76393.71,14.4,-0.35583,0.00015,20.06199]
[1776774547586,47.3,76393.71,14.4,-0.35583,0.00015,20.06199]
[1776774547671,47.3,76393.71,14.4,-0.35583,0.00015,20.06199]
[1776774548050,47.3,76393.71,14.4,-0.35583,0.00015,20.06199]
[1776774550230,47.3,76402.42,14.4,-0.35455,0.00015,20.03884]
[1776774550794,47.3,76402.71,14.4,-0.35451,0.00015,20.0381]
[1776774556086,47.31,76401.8,14.4,-0.35465,0.00015,20.0407]
[1776774557590,47.31,76401.8,14.4,-0.35465,0.00015,20.0407]
[1776774557623,47.31,76401.8,14.4,-0.35465,0.00015,20.0407]
[1776774558953,47.31,76404.53,14.4,-0.35426,0.00015,20.03345]
[1776774559439,47.31,76404.11,14.4,-0.35432,0.00015,20.0346]
[1776774560135,47.31,76404.11,14.4,-0.35432,0.00015,20.0346]
[1776774562552,47.31,76405.4,14.4,-0.35414,0.00015,20.03124]
[1776774570256,47.31,76405.08,14.4,-0.35419,0.00015,20.03226]
[1776774574479,47.32,76403.1,14.4,-0.35447,0.00015,20.03351]
[1776774574518,47.32,76403.1,14.4,-0.35447,0.00015,20.03351]
[1776774577234,47.32,76403.07,14.4,-0.35448,0.00015,20.03366]
[1776774578042,47.32,76403.06,14.4,-0.35448,0.00015,20.03373]
[1776774583275,47.32,76403.52,14.4,-0.35443,0.00015,20.03271]
[1776774588310,47.33,76404.43,14.4,-0.3543,0.00015,20.03046]
[1776774589020,47.33,76404.43,14.4,-0.3543,0.00015,20.03046]
[1776774593482,47.33,76403.77,14.4,-0.35441,0.00015,20.0324]
[1776774596136,47.33,76405.49,14.4,-0.35416,0.00015,20.02786]
[1776774601088,47.33,76405.48,14.4,-0.35417,0.00015,20.02803]
[1776774601107,47.33,76405.48,14.4,-0.35417,0.00015,20.02803]
[1776774603102,47.34,76410.61,14.4,-0.35342,0.00015,20.01433]
[1776774603755,47.34,76410.66,14.4,-0.35342,0.00015,20.01429]
[1776774605085,47.34,76408.31,14.4,-0.35376,0.00015,20.02065]
[1776774605112,47.34,76408.31,14.4,-0.35376,0.00015,20.02065]
[1776774605120,47.34,76408.31,14.4,-0.35376,0.00015,20.02065]
[1776774605193,47.34,76408.31,14.4,-0.35376,0.00015,20.02065]
[1776774605466,47.34,76408.38,14.4,-0.35376,0.00015,20.0205]
[1776774605755,47.34,76408.38,14.4,-0.35376,0.00015,20.0205]
[1776774606385,47.34,76408.38,14.4,-0.35376,0.00015,20.0205]
[1776774605778,47.34,76395.26,14.4,-0.35567,0.00015,20.0555]
[1776774606437,47.34,76388.67,14.4,-0.35664,0.00015,20.07302]
[1776774607570,47.34,76388.67,14.4,-0.35664,0.00015,20.07302]
[1776774607874,47.34,76388.67,14.4,-0.35664,0.00015,20.07302]
[1776774608987,47.34,76384.13,14.4,-0.35731,0.00015,20.08504]
[1776774609632,47.34,76382.24,14.4,-0.35759,0.00015,20.09007]
[1776774609639,47.34,76382.24,14.4,-0.35759,0.00015,20.09007]
[1776774609671,47.35,76381.81,14.4,-0.35766,0.00015,20.09128]
[1776774611294,47.35,76381.81,14.4,-0.35766,0.00015,20.09128]
[1776774613486,47.35,76391.29,14.4,-0.35628,0.00015,20.06663]
[1776774618522,47.36,76389.54,14.4,-0.35656,0.00015,20.07157]
[1776774623558,47.36,76383.33,14.4,-0.35748,0.00015,20.08818]
[1776774626728,47.37,76380.37,14.4,-0.35792,0.00015,20.096]
[1776774626747,47.37,76380.37,14.4,-0.35792,0.00015,20.096]
[1776774626754,47.37,76380.37,14.4,-0.35792,0.00015,20.096]
[1776774632127,47.37,76375.83,14.4,-0.3586,0.00015,20.10801]
[1776774633181,47.37,76375.96,14.4,-0.35856,0.00015,20.10343]
[1776774633515,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774633627,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774633851,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774633937,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774634182,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774634199,47.37,76376.24,14.4,-0.35852,0.00015,20.10274]
[1776774634203,47.37,76372.74,14.4,-0.35903,0.00015,20.11187]
[1776774634448,47.37,76372.74,14.4,-0.35903,0.00015,20.11187]
[1776774634522,47.37,76372.74,14.4,-0.35903,0.00015,20.11187]
[1776774634885,47.37,76372.74,14.4,-0.35903,0.00015,20.11187]
[1776774635285,47.37,76372.74,14.4,-0.35903,0.00015,20.11187]
[1776774635348,47.37,76344.73,14.4,-0.36315,0.00015,20.18322]
[1776774636282,47.37,76344.73,14.4,-0.36315,0.00015,20.18322]
[1776774636351,47.37,76337.61,14.4,-0.3642,0.00015,20.20101]
[1776774636471,47.37,76337.61,14.4,-0.3642,0.00015,20.20101]
[1776774637182,47.37,76337.61,14.4,-0.3642,0.00015,20.20101]
[1776774637223,47.37,76337.61,14.4,-0.3642,0.00015,20.20101]
[1776774642692,47.37,76338.31,14.4,-0.3641,0.00015,20.19928]
[1776774643699,47.37,76344.77,14.4,-0.36315,0.00015,20.18314]
[1776774645978,47.37,76346.2,14.4,-0.36294,0.00015,20.17956]
[1776774647195,47.37,76346.03,14.4,-0.36296,0.00015,20.18003]
[1776774647724,47.37,76346.32,14.4,-0.36292,0.00015,20.17932]
[1776774648400,47.37,76346.32,14.4,-0.36292,0.00015,20.17932]
[1776774648436,47.37,76346.32,14.4,-0.36292,0.00015,20.17932]
[1776774648447,47.37,76346.32,14.4,-0.36292,0.00015,20.17932]
[1776774647728,47.37,76357.45,14.4,-0.36128,0.00015,20.15119]
[1776774648638,47.37,76357.45,14.4,-0.36128,0.00015,20.15119]
[1776774648958,47.38,76369.48,14.4,-0.35952,0.00015,20.12044]
[1776774649800,47.38,76369.48,14.4,-0.35952,0.00015,20.12044]
[1776774649833,47.38,76369.48,14.4,-0.35952,0.00015,20.12044]
[1776774650105,47.38,76369.48,14.4,-0.35952,0.00015,20.12044]
[1776774650162,47.38,76369.48,14.4,-0.35952,0.00015,20.12044]
[1776774651742,47.38,76372.99,14.4,-0.35901,0.00015,20.11151]
[1776774651795,47.38,76372.99,14.4,-0.35901,0.00015,20.11151]
[1776774651929,47.38,76372.99,14.4,-0.35901,0.00015,20.11151]
[1776774651955,47.38,76372.99,14.4,-0.35901,0.00015,20.11151]
[1776774651959,47.38,76373.53,14.4,-0.35894,0.00015,20.11019]
[1776774652928,47.38,76373.53,14.4,-0.35894,0.00015,20.11019]
[1776774652935,47.38,76373.53,14.4,-0.35894,0.00015,20.11019]
[1776774652953,47.38,76382.1,14.4,-0.35769,0.00015,20.08799]
[1776774658807,47.39,76381.82,14.4,-0.35775,0.00015,20.08916]
[1776774662835,47.39,76374.87,14.4,-0.35878,0.00015,20.10748]
[1776774667189,47.4,76372.06,14.4,-0.3592,0.00015,20.11489]
[1776774667193,47.4,76372.06,14.4,-0.3592,0.00015,20.11489]
[1776774667198,47.4,76372.06,14.4,-0.3592,0.00015,20.11489]
[1776774667208,47.4,76372.06,14.4,-0.3592,0.00015,20.11489]
[1776774667302,47.4,76372.06,14.4,-0.3592,0.00015,20.11489]
[1776774667368,47.4,76371.06,14.4,-0.35935,0.00015,20.11756]
[1776774667797,47.4,76371.06,14.4,-0.35935,0.00015,20.11756]
[1776774667810,47.4,76371.06,14.4,-0.35935,0.00015,20.11756]
[1776774668203,47.4,76371.06,14.4,-0.35935,0.00015,20.11756]
[1776774668642,47.4,76367.32,14.4,-0.3599,0.00015,20.12724]
[1776774669067,47.4,76367.32,14.4,-0.3599,0.00015,20.12724]
[1776774669650,47.4,76363.82,14.4,-0.36042,0.00015,20.13627]
[1776774669935,47.4,76363.82,14.4,-0.36042,0.00015,20.13627]
[1776774669970,47.4,76363.82,14.4,-0.36042,0.00015,20.13627]
[1776774670100,47.4,76363.82,14.4,-0.36042,0.00015,20.13627]
[1776774673177,47.4,76356.83,14.4,-0.36145,0.00015,20.15417]
[1776774673760,47.41,76361.92,14.4,-0.36071,0.00015,20.14129]
[1776774678946,47.41,76364.55,14.4,-0.36033,0.00015,20.13482]
[1776774680300,47.41,76364.55,14.4,-0.36033,0.00015,20.13482]
[1776774681663,47.41,76361.5,14.4,-0.36079,0.00015,20.14272]
[1776774683487,47.42,76353.28,14.4,-0.362,0.00015,20.16373]
[1776774686634,47.42,76353.38,14.4,-0.36199,0.00015,20.16353]
[1776774690196,47.42,76351.98,14.4,-0.3622,0.00015,20.16716]
[1776774690201,47.42,76351.98,14.4,-0.3622,0.00015,20.16716]
[1776774690219,47.42,76351.98,14.4,-0.3622,0.00015,20.16716]
[1776774692168,47.42,76351.98,14.4,-0.36218,0.00015,20.16291]
[1776774692211,47.42,76351.98,14.4,-0.36218,0.00015,20.16291]
[1776774692319,47.42,76351.98,14.4,-0.36218,0.00015,20.16291]
[1776774693247,47.42,76349.03,14.4,-0.36262,0.00015,20.1704]
[1776774699088,47.42,76349.16,14.4,-0.36261,0.00015,20.17025]
[1776774705130,47.43,76350.5,14.4,-0.36242,0.00015,20.16705]
[1776774708520,47.43,76351.77,14.4,-0.36224,0.00015,20.16395]
[1776774708612,47.43,76351.77,14.4,-0.36224,0.00015,20.16395]
[1776774708862,47.43,76351.77,14.4,-0.36224,0.00015,20.16395]
[1776774708880,47.43,76351.77,14.4,-0.36224,0.00015,20.16395]
[1776774709158,47.43,76365.22,14.4,-0.36026,0.00015,20.12981]
[1776774714193,47.44,76367.87,14.4,-0.35989,0.00015,20.12334]
[1776774716232,47.44,76367.85,14.4,-0.3599,0.00015,20.12346]
[1776774716368,47.44,76367.85,14.4,-0.3599,0.00015,20.12346]
[1776774717291,47.44,76369.32,14.4,-0.35969,0.00015,20.11975]
[1776774718989,47.44,76373.28,14.4,-0.35911,0.00015,20.10969]
[1776774718996,47.44,76373.28,14.4,-0.35911,0.00015,20.10969]
[1776774719350,47.44,76373.28,14.4,-0.35911,0.00015,20.10969]
[1776774719434,47.44,76373.79,14.4,-0.35904,0.00015,20.10844]
[1776774722894,47.45,76372.17,14.4,-0.35929,0.00015,20.11279]
[1776774725607,47.45,76372.4,14.4,-0.35926,0.00015,20.11236]
[1776774725619,47.45,76372.4,14.4,-0.35926,0.00015,20.11236]
[1776774727547,47.45,76368.88,14.4,-0.35978,0.00015,20.12146]
[1776774727649,47.45,76369.52,14.4,-0.35969,0.00015,20.11986]
[1776774730795,47.46,76374.23,14.4,-0.35901,0.00015,20.1079]
[1776774736063,47.46,76371.0,14.4,-0.35949,0.00015,20.11647]
[1776774736165,47.46,76371.0,14.4,-0.35949,0.00015,20.11647]
[1776774736775,47.46,76376.03,14.4,-0.35876,0.00015,20.10355]
[1776774736936,47.46,76376.03,14.4,-0.35876,0.00015,20.10355]
[1776774737000,47.46,76376.03,14.4,-0.35876,0.00015,20.10355]
[1776774737524,47.46,76376.03,14.4,-0.35876,0.00015,20.10355]
[1776774737359,47.46,76401.49,14.4,-0.35504,0.00015,20.03691]
[1776774738366,47.46,76401.4,14.4,-0.35506,0.00015,20.03725]
[1776774739389,47.46,76401.4,14.4,-0.35506,0.00015,20.03725]
[1776774739490,47.47,76404.07,14.4,-0.35468,0.00015,20.03026]
[1776774739736,47.47,76404.07,14.4,-0.35468,0.00015,20.03026]
[1776774739747,47.47,76404.07,14.4,-0.35468,0.00015,20.03026]
[1776774740450,47.47,76404.07,14.4,-0.35468,0.00015,20.03026]
[1776774744300,47.46,76403.68,14.4,-0.35472,0.00015,20.03101]
[1776774744426,47.46,76403.68,14.4,-0.35472,0.00015,20.03101]
[1776774747902,47.46,76407.78,14.4,-0.35411,0.00015,20.0198]
[1776774750534,47.45,76408.03,14.4,-0.35407,0.00015,20.01899]
[1776774750669,47.45,76408.05,14.4,-0.35406,0.00015,20.01887]
[1776774751458,47.45,76415.5,14.4,-0.35295,0.00015,19.99449]
[1776774752978,47.45,76414.76,14.4,-0.35305,0.00015,19.99642]
[1776774753405,47.45,76414.76,14.4,-0.35305,0.00015,19.99642]
[1776774753887,47.45,76414.24,14.4,-0.35313,0.00015,19.99777]
[1776774753892,47.45,76414.24,14.4,-0.35313,0.00015,19.99777]
[1776774754098,47.45,76414.24,14.4,-0.35313,0.00015,19.99777]
[1776774754502,47.45,76400.1,14.4,-0.35518,0.00015,20.03548]
[1776774754786,47.45,76400.1,14.4,-0.35518,0.00015,20.03548]
[1776774755305,47.45,76400.1,14.4,-0.35518,0.00015,20.03548]
[1776774755573,47.45,76400.1,14.4,-0.35518,0.00015,20.03548]
[1776774755579,47.45,76400.1,14.4,-0.35518,0.00015,20.03548]
[1776774755598,47.45,76401.32,14.4,-0.355,0.00015,20.03216]
[1776774756098,47.45,76401.32,14.4,-0.355,0.00015,20.03216]
[1776774756207,47.45,76401.32,14.4,-0.355,0.00015,20.03216]
[1776774756515,47.45,76416.37,14.4,-0.35281,0.00015,19.99181]
[1776774756617,47.45,76416.37,14.4,-0.35281,0.00015,19.99181]
[1776774757342,47.45,76416.37,14.4,-0.35281,0.00015,19.99181]
[1776774757526,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774757624,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774757722,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774757737,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774758097,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774758131,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774758233,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774758595,47.44,76425.63,14.4,-0.35146,0.00015,19.96668]
[1776774758533,47.44,76438.16,14.4,-0.34964,0.00014,19.93235]
[1776774759105,47.44,76438.16,14.4,-0.34964,0.00014,19.93235]
[1776774759540,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760062,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760129,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760367,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760445,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760575,47.44,76427.7,14.4,-0.35115,0.00015,19.96101]
[1776774760692,47.44,76432.97,14.4,-0.35039,0.00015,19.94658]
[1776774761467,47.44,76432.97,14.4,-0.35039,0.00015,19.94658]
[1776774761554,47.44,76438.59,14.4,-0.34957,0.00014,19.93112]
[1776774761999,47.44,76438.59,14.4,-0.34957,0.00014,19.93112]
[1776774762755,47.44,76442.81,14.4,-0.34896,0.00014,19.91946]
[1776774762876,47.44,76442.81,14.4,-0.34896,0.00014,19.91946]
[1776774765356,47.44,76445.9,14.4,-0.34851,0.00014,19.91092]
[1776774765582,47.44,76439.01,14.4,-0.34951,0.00014,19.92998]
[1776774766931,47.44,76434.77,14.4,-0.35013,0.00015,19.94164]
[1776774767522,47.44,76434.77,14.4,-0.35013,0.00015,19.94164]
[1776774767596,47.44,76428.28,14.4,-0.35107,0.00015,19.95939]
[1776774768919,47.44,76428.85,14.4,-0.35098,0.00015,19.95781]
[1776774769199,47.44,76428.85,14.4,-0.35098,0.00015,19.95781]
[1776774770618,47.44,76435.75,14.4,-0.34998,0.00015,19.93887]
[1776774776080,47.44,76437.11,14.4,-0.34978,0.00015,19.9351]
[1776774777001,47.44,76440.59,14.4,-0.34928,0.00014,19.92551]
[1776774780722,47.44,76442.33,14.4,-0.34903,0.00014,19.92071]
[1776774781021,47.44,76442.33,14.4,-0.34903,0.00014,19.92071]
[1776774781224,47.44,76442.33,14.4,-0.34903,0.00014,19.92071]
[1776774781694,47.44,76460.76,14.4,-0.34636,0.00014,19.86932]
[1776774786730,47.45,76464.04,14.4,-0.3459,0.00014,19.86031]
[1776774788056,47.45,76464.04,14.4,-0.3459,0.00014,19.86031]
[1776774789129,47.45,76464.22,14.4,-0.34587,0.00014,19.85985]
[1776774795438,47.45,76467.59,14.4,-0.3454,0.00014,19.85065]
[1776774795499,47.45,76467.59,14.4,-0.3454,0.00014,19.85065]
[1776774795536,47.45,76467.59,14.4,-0.3454,0.00014,19.85065]
[1776774795562,47.45,76467.59,14.4,-0.3454,0.00014,19.85065]
[1776774795564,47.45,76467.59,14.4,-0.3454,0.00014,19.85065]
[1776774795605,47.45,76467.59,14.4,-0.34541,0.00014,19.85075]
[1776774795718,47.45,76467.59,14.4,-0.34541,0.00014,19.85075]
[1776774795793,47.45,76474.12,14.4,-0.34447,0.00014,19.83222]
[1776774797579,47.46,76480.13,14.4,-0.34361,0.00014,19.81518]
[1776774798349,47.46,76480.13,14.4,-0.34361,0.00014,19.81518]
[1776774802082,47.46,76474.97,14.4,-0.34436,0.00014,19.83014]
[1776774802842,47.46,76475.08,14.4,-0.34434,0.00014,19.82982]
[1776774807877,47.46,76481.47,14.4,-0.34344,0.00014,19.81194]
[1776774813519,47.47,76480.62,14.4,-0.34355,0.00014,19.81029]
[1776774813574,47.47,76480.62,14.4,-0.34355,0.00014,19.81029]
[1776774813589,47.47,76480.62,14.4,-0.34355,0.00014,19.81029]
[1776774813919,47.47,76490.53,14.4,-0.34213,0.00014,19.78194]
[1776774819244,47.48,76489.07,14.4,-0.34236,0.00014,19.78653]
[1776774824725,47.49,76490.24,14.4,-0.34222,0.00014,19.78369]
[1776774830033,47.49,76493.5,14.4,-0.34177,0.00014,19.7748]
[1776774835068,47.5,76483.41,14.4,-0.34324,0.00014,19.80432]
[1776774836023,47.5,76483.41,14.4,-0.34324,0.00014,19.80432]
[1776774836038,47.5,76483.41,14.4,-0.34324,0.00014,19.80432]
[1776774836118,47.5,76483.41,14.4,-0.34324,0.00014,19.80432]
[1776774836123,47.5,76483.41,14.4,-0.34324,0.00014,19.80432]
[1776774836224,47.5,76483.51,14.4,-0.34323,0.00014,19.80412]
[1776774837082,47.5,76477.92,14.4,-0.34404,0.00014,19.82019]
[1776774838215,47.5,76477.92,14.4,-0.34404,0.00014,19.82019]
[1776774838305,47.5,76477.92,14.4,-0.34404,0.00014,19.82019]
[1776774842175,47.51,76474.49,14.4,-0.34455,0.00014,19.83024]
[1776774842777,47.51,76474.49,14.4,-0.34455,0.00014,19.83036]
[1776774842815,47.51,76474.49,14.4,-0.34455,0.00014,19.83036]
[1776774843123,47.51,76478.09,14.4,-0.34403,0.00014,19.82012]
[1776774844655,47.51,76478.09,14.4,-0.34403,0.00014,19.82012]
[1776774846061,47.51,76481.1,14.4,-0.3436,0.00014,19.81156]
[1776774846145,47.51,76487.69,14.4,-0.34266,0.00014,19.79269]
[1776774847005,47.51,76487.69,14.4,-0.34266,0.00014,19.79269]
[1776774847048,47.51,76487.69,14.4,-0.34266,0.00014,19.79269]
[1776774847397,47.51,76487.69,14.4,-0.34266,0.00014,19.79269]
[1776774847473,47.51,76487.69,14.4,-0.34266,0.00014,19.79269]
[1776774847679,47.51,76496.53,14.4,-0.34139,0.00014,19.76724]
[1776774848063,47.51,76496.53,14.4,-0.34139,0.00014,19.76724]
[1776774848067,47.51,76496.53,14.4,-0.34139,0.00014,19.76724]
[1776774848633,47.51,76496.53,14.4,-0.34139,0.00014,19.76724]
[1776774848164,47.51,76504.97,14.4,-0.34018,0.00014,19.74269]
[1776774849628,47.51,76504.97,14.4,-0.34018,0.00014,19.74269]
[1776774849171,47.51,76510.7,14.4,-0.33936,0.00014,19.72591]
[1776774849887,47.51,76510.7,14.4,-0.33936,0.00014,19.72591]
[1776774849969,47.51,76510.7,14.4,-0.33936,0.00014,19.72591]
[1776774850178,47.51,76516.43,14.4,-0.33854,0.00014,19.70907]
[1776774853902,47.51,76518.68,14.4,-0.33821,0.00014,19.70215]
[1776774854205,47.51,76517.9,14.4,-0.33832,0.00014,19.70438]
[1776774855154,47.51,76517.9,14.4,-0.33832,0.00014,19.70438]
[1776774855990,47.51,76516.75,14.4,-0.33848,0.00014,19.70782]
[1776774861255,47.51,76519.85,14.4,-0.33806,0.00014,19.69901]
[1776774862264,47.51,76519.85,14.4,-0.33806,0.00014,19.69901]
[1776774862286,47.51,76519.85,14.4,-0.33806,0.00014,19.69901]
[1776774863495,47.52,76521.32,14.4,-0.33785,0.00014,19.69472]
[1776774865084,47.52,76521.56,14.4,-0.33782,0.00014,19.69414]
[1776774865283,47.52,76520.99,14.4,-0.3379,0.00014,19.69583]
[1776774869039,47.51,76523.06,14.4,-0.3376,0.00014,19.68944]
[1776774869311,47.51,76522.98,14.4,-0.33761,0.00014,19.68975]
[1776774871283,47.52,76522.6,14.4,-0.33767,0.00014,19.69094]
[1776774876361,47.52,76522.46,14.4,-0.33768,0.00014,19.68739]
[1776774878043,47.52,76522.5,14.4,-0.33768,0.00014,19.68734]
[1776774878054,47.52,76522.5,14.4,-0.33768,0.00014,19.68734]
[1776774879821,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774879903,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774879912,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774880289,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774880296,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774880461,47.52,76522.68,14.4,-0.33766,0.00014,19.68695]
[1776774880558,47.53,76537.09,14.4,-0.33561,0.00014,19.64406]
[1776774882521,47.53,76537.04,14.4,-0.33561,0.00014,19.64418]
[1776774882838,47.52,76537.6,14.4,-0.33553,0.00014,19.64248]
[1776774882857,47.52,76537.6,14.4,-0.33553,0.00014,19.64248]
[1776774883454,47.52,76537.6,14.4,-0.33553,0.00014,19.64248]
[1776774884217,47.52,76537.79,14.4,-0.3355,0.00014,19.64188]
[1776774884561,47.52,76537.79,14.4,-0.3355,0.00014,19.64188]
[1776774885461,47.52,76538.4,14.4,-0.33542,0.00014,19.64002]
[1776774885567,47.52,76538.4,14.4,-0.33542,0.00014,19.64002]
[1776774885600,47.52,76538.4,14.4,-0.33542,0.00014,19.64002]
[1776774885947,47.52,76541.21,14.4,-0.33501,0.00014,19.63155]
[1776774886189,47.52,76541.21,14.4,-0.33501,0.00014,19.63155]
[1776774886220,47.52,76541.21,14.4,-0.33501,0.00014,19.63155]
[1776774888183,47.52,76537.12,14.4,-0.33559,0.00014,19.6438]
[1776774888645,47.52,76537.12,14.4,-0.33559,0.00014,19.6438]
[1776774889008,47.52,76534.81,14.4,-0.33592,0.00014,19.6507]
[1776774889855,47.52,76532.37,14.4,-0.33627,0.00014,19.65796]
[1776774890283,47.52,76532.37,14.4,-0.33627,0.00014,19.65796]
[1776774890973,47.52,76532.48,14.4,-0.33625,0.00014,19.6576]
[1776774891937,47.52,76532.01,14.4,-0.33632,0.00014,19.65896]
[1776774891957,47.52,76532.01,14.4,-0.33632,0.00014,19.65896]
[1776774895718,47.52,76537.3,14.4,-0.33556,0.00014,19.64302]
[1776774895777,47.52,76537.37,14.4,-0.33555,0.00014,19.64278]
[1776774896349,47.52,76537.37,14.4,-0.33555,0.00014,19.64278]
[1776774896506,47.52,76529.42,14.4,-0.33668,0.00014,19.66653]
[1776774897729,47.52,76529.42,14.4,-0.33668,0.00014,19.66653]
[1776774898783,47.52,76530.26,14.4,-0.33656,0.00014,19.66394]
[1776774898838,47.52,76530.26,14.4,-0.33656,0.00014,19.66394]
[1776774899218,47.52,76530.26,14.4,-0.33656,0.00014,19.66394]
[1776774900109,47.52,76527.88,14.4,-0.33689,0.00014,19.67099]
[1776774900127,47.52,76527.88,14.4,-0.33689,0.00014,19.67099]
[1776774900720,47.52,76527.88,14.4,-0.33689,0.00014,19.67099]
[1776774900534,47.52,76534.45,14.4,-0.33595,0.00014,19.65133]
[1776774901541,47.52,76542.72,14.4,-0.33478,0.00014,19.62645]
[1776774902129,47.52,76542.72,14.4,-0.33478,0.00014,19.62645]
[1776774902166,47.52,76542.72,14.4,-0.33478,0.00014,19.62645]
[1776774902542,47.52,76542.72,14.4,-0.33478,0.00014,19.62645]
[1776774905730,47.51,76533.42,14.4,-0.3361,0.00014,19.65431]
[1776774906673,47.51,76536.65,14.4,-0.33563,0.00014,19.6446]
[1776774908675,47.51,76542.12,14.4,-0.33485,0.00014,19.6281]
[1776774909129,47.51,76543.32,14.4,-0.33468,0.00014,19.62447]
[1776774909658,47.51,76543.32,14.4,-0.33468,0.00014,19.62447]
[1776774909887,47.51,76547.93,14.4,-0.33403,0.00014,19.61052]
[1776774909888,47.51,76547.93,14.4,-0.33403,0.00014,19.61052]
[1776774909941,47.51,76547.93,14.4,-0.33403,0.00014,19.61052]
[1776774910338,47.51,76547.93,14.4,-0.33403,0.00014,19.61052]
[1776774910607,47.51,76540.36,14.4,-0.3351,0.00014,19.63338]
[1776774910806,47.51,76540.36,14.4,-0.3351,0.00014,19.63338]
[1776774911003,47.51,76540.36,14.4,-0.3351,0.00014,19.63338]
[1776774911714,47.51,76540.36,14.4,-0.3351,0.00014,19.63338]
[1776774912419,47.51,76537.92,14.4,-0.33545,0.00014,19.64069]
[1776774912421,47.51,76537.92,14.4,-0.33545,0.00014,19.64069]
[1776774913126,47.51,76534.39,14.4,-0.33595,0.00014,19.65128]
[1776774914819,47.51,76531.48,14.4,-0.33636,0.00014,19.65988]
[1776774916438,47.51,76530.85,14.4,-0.33645,0.00014,19.66173]
[1776774916466,47.51,76530.85,14.4,-0.33645,0.00014,19.66173]
[1776774917462,47.51,76534.33,14.4,-0.33595,0.00014,19.65128]
[1776774918197,47.51,76531.35,14.4,-0.33638,0.00014,19.66016]
[1776774918658,47.51,76531.35,14.4,-0.33638,0.00014,19.66016]
[1776774918695,47.51,76531.35,14.4,-0.33638,0.00014,19.66016]
[1776774918663,47.51,76524.02,14.4,-0.33742,0.00014,19.68195]
[1776774919142,47.51,76524.02,14.4,-0.33742,0.00014,19.68195]
[1776774920989,47.51,76521.99,14.4,-0.33771,0.00014,19.68786]
[1776774924005,47.51,76525.4,14.4,-0.33721,0.00014,19.67757]
[1776774925176,47.5,76528.51,14.4,-0.33677,0.00014,19.66827]
[1776774925206,47.5,76528.51,14.4,-0.33677,0.00014,19.66827]
[1776774925225,47.5,76528.51,14.4,-0.33677,0.00014,19.66827]
[1776774925296,47.5,76528.51,14.4,-0.33677,0.00014,19.66827]
[1776774925514,47.5,76528.51,14.4,-0.33677,0.00014,19.66827]
[1776774927297,47.5,76536.51,14.4,-0.33562,0.00014,19.64427]
[1776774927678,47.5,76536.51,14.4,-0.33562,0.00014,19.64427]
[1776774928741,47.5,76536.53,14.4,-0.33562,0.00014,19.64419]
[1776774928773,47.5,76536.56,14.4,-0.33561,0.00014,19.64407]
[1776774928795,47.5,76536.56,14.4,-0.33561,0.00014,19.64407]
[1776774928811,47.5,76536.56,14.4,-0.33561,0.00014,19.64407]
[1776774928834,47.5,76536.56,14.4,-0.33561,0.00014,19.64407]
[1776774928869,47.5,76536.56,14.4,-0.33561,0.00014,19.64407]
[1776774929742,47.5,76526.4,14.4,-0.33706,0.00014,19.67441]
[1776774930442,47.5,76526.4,14.4,-0.33706,0.00014,19.67441]
[1776774930626,47.5,76526.4,14.4,-0.33706,0.00014,19.67441]
[1776774930767,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931218,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931398,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931586,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931601,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931635,47.5,76528.18,14.4,-0.3368,0.00014,19.66907]
[1776774931756,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931818,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931823,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931833,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931847,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931862,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931918,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931962,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774931986,47.5,76523.79,14.4,-0.3374,0.00014,19.67769]
[1776774932763,47.5,76501.77,14.4,-0.34056,0.00014,19.74261]
[1776774934585,47.5,76501.77,14.4,-0.34056,0.00014,19.74261]
[1776774934713,47.51,76501.81,14.4,-0.34056,0.00014,19.74268]
[1776774936791,47.51,76495.71,14.4,-0.34144,0.00014,19.76058]
[1776774938220,47.51,76495.71,14.4,-0.34144,0.00014,19.76058]
[1776774940774,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941236,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941357,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941532,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941535,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941553,47.51,76487.71,14.4,-0.34261,0.00014,19.78398]
[1776774941655,47.51,76487.62,14.4,-0.34262,0.00014,19.7843]
[1776774942628,47.51,76487.62,14.4,-0.34262,0.00014,19.7843]
[1776774943807,47.52,76479.22,14.4,-0.34383,0.00014,19.80847]
[1776774943938,47.52,76479.22,14.4,-0.34383,0.00014,19.80847]
[1776774943983,47.52,76479.22,14.4,-0.34383,0.00014,19.80847]
[1776774945236,47.52,76478.69,14.4,-0.34391,0.00014,19.81007]
[1776774946653,47.52,76476.74,14.4,-0.3442,0.00014,19.81571]
[1776774948686,47.52,76477.16,14.4,-0.34415,0.00014,19.81468]
[1776774948736,47.52,76477.16,14.4,-0.34415,0.00014,19.81468]
[1776774949426,47.52,76477.77,14.4,-0.34407,0.00014,19.8131]
[1776774949754,47.52,76477.77,14.4,-0.34407,0.00014,19.8131]
[1776774950229,47.53,76477.73,14.4,-0.34408,0.00014,19.81329]
[1776774952301,47.53,76475.98,14.4,-0.34433,0.00014,19.81835]
[1776774952352,47.53,76475.98,14.4,-0.34433,0.00014,19.81835]
[1776774952395,47.53,76475.98,14.4,-0.34433,0.00014,19.81835]
[1776774952399,47.53,76473.49,14.4,-0.3447,0.00014,19.82557]
[1776774953360,47.53,76473.49,14.4,-0.3447,0.00014,19.82557]
[1776774953429,47.53,76473.49,14.4,-0.3447,0.00014,19.82557]
[1776774953460,47.53,76481.62,14.4,-0.34353,0.00014,19.80248]
[1776774953890,47.53,76481.62,14.4,-0.34353,0.00014,19.80248]
[1776774954483,47.53,76481.62,14.4,-0.34353,0.00014,19.80248]
[1776774954519,47.53,76478.98,14.4,-0.34391,0.00014,19.81008]
[1776774955571,47.53,76478.98,14.4,-0.34391,0.00014,19.81008]
[1776774955954,47.53,76478.38,14.4,-0.344,0.00014,19.81186]
[1776774959057,47.53,76477.52,14.4,-0.34413,0.00014,19.81446]
[1776774959158,47.54,76474.23,14.4,-0.34461,0.00014,19.82389]
[1776774960649,47.54,76474.23,14.4,-0.34461,0.00014,19.82389]
[1776774965997,47.54,76473.91,14.4,-0.34467,0.00014,19.82512]
[1776774967179,47.54,76473.91,14.4,-0.34467,0.00014,19.82512]
[1776774967233,47.54,76473.91,14.4,-0.34467,0.00014,19.82512]
[1776774968535,47.54,76474.16,14.4,-0.34464,0.00014,19.82446]
[1776774968585,47.54,76474.16,14.4,-0.34464,0.00014,19.82446]
[1776774968591,47.54,76474.16,14.4,-0.34464,0.00014,19.82446]
[1776774969865,47.54,76480.06,14.4,-0.34379,0.00014,19.80777]
[1776774970167,47.54,76480.06,14.4,-0.34379,0.00014,19.80777]
[1776774970672,47.54,76480.06,14.4,-0.34379,0.00014,19.80777]
[1776774970725,47.54,76480.06,14.4,-0.34379,0.00014,19.80777]
[1776774971260,47.55,76494.99,14.4,-0.34165,0.00014,19.76501]
[1776774972048,47.55,76494.99,14.4,-0.34165,0.00014,19.76501]
[1776774972099,47.55,76501.55,14.4,-0.34072,0.00014,19.74607]
[1776774973041,47.55,76501.55,14.4,-0.34072,0.00014,19.74607]
[1776774978424,47.55,76508.85,14.4,-0.33968,0.00014,19.72496]
[1776774978981,47.55,76508.85,14.4,-0.33968,0.00014,19.72501]
[1776774979254,47.55,76508.85,14.4,-0.33968,0.00014,19.72501]
[1776774979265,47.55,76508.85,14.4,-0.33968,0.00014,19.72501]
[1776774979302,47.55,76511.22,14.4,-0.33934,0.00014,19.71807]
[1776774980191,47.55,76511.22,14.4,-0.33934,0.00014,19.71807]
[1776774980601,47.55,76511.22,14.4,-0.33934,0.00014,19.71807]
[1776774980702,47.55,76511.74,14.4,-0.33927,0.00014,19.71661]
[1776774981106,47.55,76505.26,14.4,-0.3402,0.00014,19.73556]
[1776774982554,47.55,76505.26,14.4,-0.3402,0.00014,19.73556]
[1776774987921,47.56,76503.62,14.4,-0.34045,0.00014,19.7406]
[1776774989923,47.56,76504.58,14.4,-0.34031,0.00014,19.73792]
[1776774993735,47.56,76510.35,14.4,-0.33948,0.00014,19.71702]
[1776774996656,47.57,76509.68,14.4,-0.33959,0.00014,19.71936]
[1776774996671,47.57,76509.68,14.4,-0.33959,0.00014,19.71936]
[1776774997101,47.57,76510.79,14.4,-0.33944,0.00014,19.71636]
[1776774997691,47.57,76510.79,14.4,-0.33944,0.00014,19.71636]
[1776774998130,47.57,76514.24,14.4,-0.33895,0.00014,19.70628]
[1776774999973,47.57,76510.83,14.4,-0.33944,0.00014,19.71632]
[1776775001473,47.57,76509.61,14.4,-0.33962,0.00014,19.71996]
[1776775002888,47.57,76506.87,14.4,-0.34001,0.00014,19.72799]
[1776775002932,47.57,76506.87,14.4,-0.34001,0.00014,19.72799]
[1776775005274,47.58,76500.19,14.4,-0.34098,0.00014,19.74777]
[1776775006335,47.58,76500.19,14.4,-0.34098,0.00014,19.74777]
[1776775008296,47.59,76490.58,14.4,-0.34237,0.00014,19.77583]
[1776775013331,47.59,76493.08,14.4,-0.34203,0.00014,19.76906]
[1776775014350,47.59,76493.08,14.4,-0.34203,0.00014,19.76906]
[1776775017362,47.6,76506.36,14.4,-0.34015,0.00014,19.73092]
[1776775019376,47.6,76512.26,14.4,-0.33931,0.00014,19.71389]
[1776775020659,47.6,76512.26,14.4,-0.33931,0.00014,19.71389]
[1776775021392,47.6,76518.83,14.4,-0.33839,0.00014,19.69483]
[1776775022597,47.6,76518.83,14.4,-0.33839,0.00014,19.69483]
[1776775022976,47.61,76520.36,14.4,-0.33817,0.00014,19.69039]
[1776775023270,47.61,76520.36,14.4,-0.33817,0.00014,19.69039]
[1776775027709,47.61,76520.18,14.4,-0.3382,0.00014,19.69107]
[1776775029561,47.61,76515.46,14.4,-0.33888,0.00014,19.70505]
[1776775030249,47.61,76518.18,14.4,-0.3385,0.00014,19.69714]
[1776775031006,47.61,76516.42,14.4,-0.33875,0.00014,19.70232]
[1776775031730,47.61,76516.42,14.4,-0.33875,0.00014,19.70232]
[1776775031738,47.61,76516.42,14.4,-0.33875,0.00014,19.70232]
[1776775032282,47.61,76517.72,14.4,-0.33857,0.00014,19.69858]
[1776775032821,47.61,76517.72,14.4,-0.33857,0.00014,19.69858]
[1776775037776,47.62,76521.34,14.4,-0.33806,0.00014,19.68818]
[1776775038040,47.62,76520.87,14.4,-0.33813,0.00014,19.68962]
[1776775043545,47.62,76519.68,14.4,-0.33832,0.00014,19.69342]
[1776775047510,47.62,76519.74,14.4,-0.33831,0.00014,19.6934]
[1776775048243,47.62,76518.36,14.4,-0.33851,0.00014,19.69752]
[1776775048312,47.62,76518.36,14.4,-0.33851,0.00014,19.69752]
[1776775048330,47.62,76518.36,14.4,-0.33851,0.00014,19.69752]
[1776775048682,47.62,76518.36,14.4,-0.33851,0.00014,19.69752]
[1776775048754,47.62,76511.63,14.4,-0.33948,0.00014,19.71731]
[1776775049289,47.62,76511.63,14.4,-0.33948,0.00014,19.71731]
[1776775049588,47.63,76504.6,14.4,-0.34049,0.00014,19.73795]
[1776775054594,47.63,76500.72,14.4,-0.34104,0.00014,19.74532]
[1776775054624,47.64,76501.15,14.4,-0.34098,0.00014,19.74419]
[1776775055382,47.64,76501.15,14.4,-0.34098,0.00014,19.74419]
[1776775056638,47.64,76491.72,14.4,-0.34234,0.00014,19.77165]
[1776775057862,47.64,76491.72,14.4,-0.34234,0.00014,19.77165]
[1776775058041,47.64,76490.36,14.4,-0.34254,0.00014,19.77565]
[1776775058143,47.64,76490.36,14.4,-0.34254,0.00014,19.77565]
[1776775058181,47.64,76490.36,14.4,-0.34254,0.00014,19.77565]
[1776775058219,47.64,76490.36,14.4,-0.34254,0.00014,19.77565]
[1776775059039,47.64,76485.17,14.4,-0.34329,0.00014,19.7906]
[1776775060852,47.64,76479.96,14.4,-0.34404,0.00014,19.80553]
[1776775060899,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775060929,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061318,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061404,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061415,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061461,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061715,47.65,76479.85,14.4,-0.34406,0.00014,19.80591]
[1776775061808,47.65,76458.46,14.4,-0.34714,0.00014,19.86617]
[1776775061989,47.65,76458.46,14.4,-0.34714,0.00014,19.86617]
[1776775062118,47.65,76458.46,14.4,-0.34714,0.00014,19.86617]
[1776775062559,47.65,76458.46,14.4,-0.34714,0.00014,19.86617]
[1776775062682,47.65,76449.15,14.4,-0.34848,0.00014,19.89202]
[1776775063182,47.65,76449.15,14.4,-0.34848,0.00014,19.89202]
[1776775063566,47.65,76449.15,14.4,-0.34848,0.00014,19.89202]
[1776775063939,47.65,76447.41,14.4,-0.34873,0.00014,19.89682]
[1776775064697,47.65,76453.01,14.4,-0.34793,0.00014,19.88133]
[1776775067097,47.65,76455.48,14.4,-0.34757,0.00014,19.8745]
[1776775069535,47.65,76447.0,14.4,-0.34879,0.00014,19.89798]
[1776775069737,47.65,76447.0,14.4,-0.34879,0.00014,19.89798]
[1776775069846,47.65,76447.0,14.4,-0.34879,0.00014,19.89798]
[1776775069854,47.65,76447.0,14.4,-0.34879,0.00014,19.89798]
[1776775069886,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775069941,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775069947,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070231,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070374,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070428,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070532,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070570,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070609,47.65,76437.87,14.4,-0.35011,0.00014,19.92303]
[1776775070870,47.65,76424.41,14.4,-0.35206,0.00014,19.95955]
[1776775071746,47.65,76416.57,14.4,-0.35319,0.00015,19.98056]
[1776775071945,47.65,76416.57,14.4,-0.35319,0.00015,19.98056]
[1776775072082,47.65,76416.57,14.4,-0.35319,0.00015,19.98056]
[1776775072531,47.65,76416.57,14.4,-0.35319,0.00015,19.98056]
[1776775072753,47.64,76422.42,14.4,-0.35234,0.00014,19.96479]
[1776775073189,47.64,76422.42,14.4,-0.35234,0.00014,19.96479]
[1776775073623,47.64,76422.42,14.4,-0.35234,0.00014,19.96479]
[1776775074530,47.64,76419.89,14.4,-0.35271,0.00014,19.97154]
[1776775076535,47.64,76423.82,14.4,-0.35213,0.00014,19.96085]
[1776775078063,47.64,76422.06,14.4,-0.35238,0.00014,19.96548]
[1776775078620,47.64,76422.06,14.4,-0.35238,0.00014,19.96548]
[1776775078684,47.64,76422.06,14.4,-0.35238,0.00014,19.96548]
[1776775081194,47.64,76415.71,14.4,-0.35329,0.00015,19.98234]
[1776775082582,47.64,76411.35,14.4,-0.35392,0.00015,19.99391]
[1776775082691,47.64,76411.35,14.4,-0.35392,0.00015,19.99391]
[1776775082825,47.63,76416.86,14.4,-0.35312,0.00015,19.97912]
[1776775084127,47.63,76419.1,14.4,-0.35279,0.00015,19.97305]
[1776775085595,47.63,76419.21,14.4,-0.35277,0.00015,19.97269]
[1776775088663,47.63,76420.13,14.4,-0.35263,0.00015,19.97004]
[1776775092712,47.62,76417.77,14.4,-0.35296,0.00015,19.97614]
[1776775092772,47.62,76417.77,14.4,-0.35296,0.00015,19.97614]
[1776775095854,47.62,76415.77,14.4,-0.35324,0.00015,19.98131]
[1776775100267,47.62,76415.89,14.4,-0.35321,0.00015,19.98074]
[1776775100289,47.62,76415.89,14.4,-0.35321,0.00015,19.98074]
[1776775100895,47.62,76415.89,14.4,-0.35321,0.00015,19.98074]
[1776775101133,47.61,76416.17,14.4,-0.35317,0.00015,19.97992]
[1776775101159,47.61,76416.17,14.4,-0.35317,0.00015,19.97992]
[1776775101182,47.61,76416.17,14.4,-0.35317,0.00015,19.97992]
[1776775101216,47.61,76416.17,14.4,-0.35317,0.00015,19.97992]
[1776775101775,47.61,76411.66,14.4,-0.35382,0.00015,19.99195]
[1776775102266,47.61,76411.66,14.4,-0.35382,0.00015,19.99195]
[1776775102367,47.61,76402.33,14.4,-0.35518,0.00015,20.01672]
[1776775103515,47.61,76402.33,14.4,-0.35518,0.00015,20.01672]
[1776775107273,47.61,76387.37,14.4,-0.35736,0.00015,20.05598]
[1776775112794,47.61,76391.49,14.4,-0.35673,0.00015,20.04087]
[1776775112968,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775112980,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113015,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113036,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113052,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113156,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113433,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113668,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113796,47.61,76387.51,14.4,-0.35731,0.00015,20.05124]
[1776775113828,47.61,76377.89,14.4,-0.35872,0.00015,20.07622]
[1776775114530,47.61,76377.89,14.4,-0.35872,0.00015,20.07622]
[1776775114623,47.61,76377.89,14.4,-0.35872,0.00015,20.07622]
[1776775114729,47.61,76377.89,14.4,-0.35872,0.00015,20.07622]
[1776775114867,47.61,76377.89,14.4,-0.35872,0.00015,20.07622]
[1776775114983,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115000,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115205,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115296,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115343,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115484,47.62,76363.97,14.4,-0.36075,0.00015,20.11186]
[1776775115839,47.62,76344.19,14.4,-0.36365,0.00015,20.16155]
[1776775116877,47.62,76344.19,14.4,-0.36365,0.00015,20.16155]
[1776775116069,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775117176,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775117261,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775117497,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775117518,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775117680,47.62,76329.72,14.4,-0.36578,0.00015,20.19723]
[1776775118148,47.61,76329.81,14.4,-0.36576,0.00015,20.19696]
[1776775118458,47.61,76329.81,14.4,-0.36576,0.00015,20.19696]
[1776775118917,47.61,76319.48,14.4,-0.36728,0.00015,20.22204]
[1776775119578,47.61,76319.48,14.4,-0.36728,0.00015,20.22204]
[1776775119746,47.61,76319.48,14.4,-0.36728,0.00015,20.22204]
[1776775119780,47.61,76319.48,14.4,-0.36728,0.00015,20.22204]
[1776775120104,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120280,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120289,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120378,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120843,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120871,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120959,47.61,76315.95,14.4,-0.3678,0.00015,20.23051]
[1776775120921,47.61,76310.64,14.4,-0.36859,0.00015,20.24328]
[1776775121253,47.61,76310.64,14.4,-0.36859,0.00015,20.24328]
[1776775121372,47.61,76310.64,14.4,-0.36859,0.00015,20.24328]
[1776775121749,47.61,76310.64,14.4,-0.36859,0.00015,20.24328]
[1776775122152,47.61,76310.64,14.4,-0.36859,0.00015,20.24328]
[1776775121801,47.61,76292.15,14.4,-0.37132,0.00015,20.28712]
[1776775122587,47.61,76292.15,14.4,-0.37132,0.00015,20.28712]
[1776775122955,47.61,76292.15,14.4,-0.37132,0.00015,20.28712]
[1776775122981,47.61,76292.15,14.4,-0.37132,0.00015,20.28712]
[1776775122650,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123130,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123209,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123236,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123288,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123584,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775123780,47.61,76279.58,14.4,-0.37318,0.00015,20.31632]
[1776775124246,47.62,76278.13,14.4,-0.3734,0.00015,20.31976]
[1776775124322,47.62,76278.13,14.4,-0.3734,0.00015,20.31976]
[1776775124842,47.62,76278.13,14.4,-0.3734,0.00015,20.31976]
[1776775125002,47.62,76278.13,14.4,-0.3734,0.00015,20.31976]
[1776775125181,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775125288,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775125353,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775126057,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775126090,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775126122,47.62,76274.3,14.4,-0.37397,0.00015,20.3286]
[1776775125445,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126362,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126521,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126599,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126648,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126679,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126858,47.62,76259.48,14.4,-0.37617,0.00015,20.36223]
[1776775126912,47.62,76266.07,14.4,-0.3752,0.00015,20.34735]
[1776775127299,47.62,76266.07,14.4,-0.3752,0.00015,20.34735]
[1776775127343,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128258,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128274,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128292,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128307,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128352,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128426,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128459,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128481,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128568,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128655,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128668,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128769,47.62,76289.44,14.4,-0.37173,0.00015,20.29363]
[1776775128988,47.62,76296.38,14.4,-0.37071,0.00015,20.2775]
[1776775129288,47.62,76296.38,14.4,-0.37071,0.00015,20.2775]
[1776775129712,47.62,76296.38,14.4,-0.37071,0.00015,20.2775]
[1776775129906,47.62,76296.38,14.4,-0.37071,0.00015,20.2775]
[1776775129764,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130647,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130667,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130803,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130859,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130915,47.62,76308.73,14.4,-0.36889,0.00015,20.24818]
[1776775130886,47.62,76312.98,14.4,-0.36826,0.00015,20.23797]
[1776775131121,47.62,76312.98,14.4,-0.36826,0.00015,20.23797]
[1776775131332,47.62,76312.98,14.4,-0.36826,0.00015,20.23797]
[1776775131390,47.62,76312.98,14.4,-0.36826,0.00015,20.23797]
[1776775131408,47.62,76312.98,14.4,-0.36826,0.00015,20.23797]
[1776775131896,47.62,76307.33,14.4,-0.36909,0.00015,20.25142]
[1776775132376,47.62,76307.33,14.4,-0.36909,0.00015,20.25142]
[1776775132596,47.62,76307.33,14.4,-0.36909,0.00015,20.25142]
[1776775132632,47.62,76307.33,14.4,-0.36909,0.00015,20.25142]
[1776775132896,47.62,76307.33,14.4,-0.36909,0.00015,20.25142]
[1776775132901,47.62,76298.24,14.4,-0.37043,0.00015,20.27289]
[1776775133043,47.62,76298.24,14.4,-0.37043,0.00015,20.27289]
[1776775134038,47.62,76301.43,14.4,-0.36995,0.00015,20.26536]
[1776775134464,47.62,76301.43,14.4,-0.36995,0.00015,20.26536]
[1776775134506,47.62,76301.43,14.4,-0.36995,0.00015,20.26536]
[1776775134509,47.62,76301.43,14.4,-0.36995,0.00015,20.26536]
[1776775134528,47.62,76301.43,14.4,-0.36995,0.00015,20.26536]
[1776775134533,47.62,76299.51,14.4,-0.37024,0.00015,20.26992]
[1776775135921,47.62,76299.51,14.4,-0.37024,0.00015,20.26992]
[1776775136168,47.62,76302.26,14.4,-0.36983,0.00015,20.26335]
[1776775136698,47.62,76302.26,14.4,-0.36983,0.00015,20.26335]
[1776775137282,47.62,76306.63,14.4,-0.36919,0.00015,20.25299]
[1776775137715,47.62,76306.63,14.4,-0.36919,0.00015,20.25299]
[1776775137853,47.62,76306.63,14.4,-0.36919,0.00015,20.25299]
[1776775138658,47.62,76311.42,14.4,-0.36848,0.00015,20.24151]
[1776775139171,47.61,76310.06,14.4,-0.36867,0.00015,20.24471]
[1776775139210,47.61,76310.06,14.4,-0.36867,0.00015,20.24471]
[1776775139239,47.61,76310.06,14.4,-0.36867,0.00015,20.24471]
[1776775140078,47.61,76311.41,14.4,-0.36847,0.00015,20.24143]
[1776775140150,47.61,76311.41,14.4,-0.36847,0.00015,20.24143]
[1776775140263,47.61,76311.41,14.4,-0.36847,0.00015,20.24143]
[1776775141651,47.61,76313.91,14.4,-0.3681,0.00015,20.23543]
[1776775141898,47.61,76313.91,14.4,-0.3681,0.00015,20.23543]
[1776775141920,47.61,76313.91,14.4,-0.3681,0.00015,20.23543]
[1776775142103,47.61,76314.59,14.4,-0.368,0.00015,20.2337]
[1776775142654,47.61,76314.59,14.4,-0.368,0.00015,20.2337]
[1776775142664,47.61,76314.59,14.4,-0.368,0.00015,20.2337]
[1776775142805,47.61,76314.59,14.4,-0.368,0.00015,20.2337]
[1776775142907,47.61,76302.93,14.4,-0.36972,0.00015,20.2615]
[1776775143236,47.61,76302.93,14.4,-0.36972,0.00015,20.2615]
[1776775143629,47.61,76302.93,14.4,-0.36972,0.00015,20.2615]
[1776775144865,47.61,76301.77,14.4,-0.36989,0.00015,20.26427]
[1776775144868,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145117,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145125,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145158,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145440,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145742,47.61,76293.15,14.4,-0.37116,0.00015,20.28459]
[1776775145771,47.61,76287.84,14.4,-0.37195,0.00015,20.29705]
[1776775146187,47.61,76287.84,14.4,-0.37195,0.00015,20.29705]
[1776775146639,47.61,76287.84,14.4,-0.37195,0.00015,20.29705]
[1776775146699,47.61,76277.39,14.4,-0.3735,0.00015,20.32131]
[1776775147199,47.61,76277.39,14.4,-0.3735,0.00015,20.32131]
[1776775147218,47.61,76277.39,14.4,-0.3735,0.00015,20.32131]
[1776775147634,47.61,76277.39,14.4,-0.3735,0.00015,20.32131]
[1776775147961,47.61,76277.39,14.4,-0.3735,0.00015,20.32131]
[1776775148181,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148185,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148240,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148292,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148296,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148556,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148990,47.61,76272.35,14.4,-0.37425,0.00015,20.33291]
[1776775148588,47.62,76260.84,14.4,-0.37597,0.00015,20.35907]
[1776775149093,47.62,76260.84,14.4,-0.37597,0.00015,20.35907]
[1776775149525,47.62,76251.56,14.4,-0.37735,0.00015,20.37987]
[1776775150764,47.62,76251.56,14.4,-0.37735,0.00015,20.37987]
[1776775151175,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151193,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151273,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151350,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151371,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151378,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151387,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151413,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151451,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151599,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151797,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775151887,47.62,76249.91,14.4,-0.37759,0.00015,20.38355]
[1776775153162,47.62,76254.04,14.4,-0.37698,0.00015,20.37436]
[1776775153778,47.62,76254.04,14.4,-0.37698,0.00015,20.37436]
[1776775155526,47.62,76254.96,14.4,-0.37684,0.00015,20.37233]
[1776775157054,47.62,76254.39,14.4,-0.37693,0.00015,20.37364]
[1776775157084,47.62,76254.39,14.4,-0.37693,0.00015,20.37364]
[1776775157275,47.62,76254.39,14.4,-0.37693,0.00015,20.37364]
[1776775157413,47.62,76247.09,14.4,-0.37802,0.00015,20.38987]
[1776775159223,47.62,76243.1,14.4,-0.37861,0.00015,20.39869]
[1776775160621,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160719,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160745,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160774,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160913,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160919,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775160944,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775161000,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775161011,47.62,76244.15,14.4,-0.37846,0.00015,20.39638]
[1776775161112,47.62,76242.87,14.4,-0.37865,0.00015,20.39919]
[1776775161230,47.62,76242.87,14.4,-0.37865,0.00015,20.39919]
[1776775161278,47.62,76242.87,14.4,-0.37865,0.00015,20.39919]
[1776775161379,47.62,76242.87,14.4,-0.37865,0.00015,20.39919]
[1776775161714,47.62,76242.87,14.4,-0.37865,0.00015,20.39919]
[1776775161818,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162122,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162243,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162332,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162361,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162648,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775162686,47.62,76231.01,14.4,-0.38041,0.00015,20.42509]
[1776775163556,47.62,76226.39,14.4,-0.3811,0.00015,20.43505]
[1776775163637,47.62,76226.39,14.4,-0.3811,0.00015,20.43505]
[1776775163799,47.62,76226.39,14.4,-0.3811,0.00015,20.43505]
[1776775163856,47.62,76226.39,14.4,-0.3811,0.00015,20.43505]
[1776775164626,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164626,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164682,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164816,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164824,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164844,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775164981,47.62,76223.63,14.4,-0.38151,0.00015,20.44096]
[1776775165051,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165099,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165106,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165180,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165403,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165875,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775165926,47.62,76223.54,14.4,-0.38152,0.00015,20.44112]
[1776775166027,47.62,76202.45,14.4,-0.38468,0.00015,20.48576]
[1776775166825,47.62,76202.45,14.4,-0.38468,0.00015,20.48576]
[1776775166894,47.62,76202.45,14.4,-0.38468,0.00015,20.48576]
[1776775166905,47.62,76200.57,14.4,-0.38496,0.00015,20.48972]
[1776775167925,47.62,76200.57,14.4,-0.38496,0.00015,20.48972]
[1776775168750,47.62,76201.27,14.4,-0.38486,0.00015,20.48827]
[1776775169829,47.62,76198.46,14.4,-0.38528,0.00015,20.49411]
[1776775169875,47.62,76198.46,14.4,-0.38528,0.00015,20.49411]
[1776775169980,47.62,76198.46,14.4,-0.38528,0.00015,20.49411]
[1776775169938,47.62,76203.94,14.4,-0.38446,0.00015,20.48271]
[1776775170282,47.62,76203.94,14.4,-0.38446,0.00015,20.48271]
[1776775170347,47.62,76203.94,14.4,-0.38446,0.00015,20.48271]
[1776775170968,47.62,76203.94,14.4,-0.38446,0.00015,20.48271]
[1776775170941,47.62,76212.88,14.4,-0.38312,0.00015,20.46387]
[1776775171173,47.62,76212.88,14.4,-0.38312,0.00015,20.46387]
[1776775171515,47.62,76212.88,14.4,-0.38312,0.00015,20.46387]
[1776775171587,47.62,76200.76,14.4,-0.38492,0.00015,20.48512]
[1776775172959,47.62,76192.28,14.4,-0.38619,0.00015,20.50272]
[1776775173855,47.62,76192.28,14.4,-0.38619,0.00015,20.50272]
[1776775176142,47.62,76191.87,14.4,-0.38626,0.00015,20.50361]
[1776775181369,47.62,76189.16,14.4,-0.38666,0.00015,20.50915]
[1776775181387,47.62,76189.16,14.4,-0.38666,0.00015,20.50915]
[1776775181658,47.62,76189.16,14.4,-0.38666,0.00015,20.50915]
[1776775182029,47.62,76189.16,14.4,-0.38666,0.00015,20.50915]
[1776775182205,47.62,76184.29,14.4,-0.38739,0.00015,20.51907]
[1776775182916,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183431,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183593,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183608,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183633,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183667,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183698,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183708,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183933,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183942,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775183961,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775184042,47.62,76180.48,14.4,-0.38797,0.00015,20.52683]
[1776775184167,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184234,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184304,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184491,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184493,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184496,47.63,76176.06,14.4,-0.38863,0.00015,20.53576]
[1776775184620,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185626,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185654,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185659,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185795,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185798,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775185933,47.63,76167.8,14.4,-0.38988,0.00015,20.55227]
[1776775186227,47.63,76167.13,14.4,-0.38998,0.00015,20.55362]
[1776775186389,47.63,76167.13,14.4,-0.38998,0.00015,20.55362]
[1776775187207,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187208,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187444,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187483,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187541,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187641,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187699,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187702,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187702,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187796,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187865,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187906,47.63,76166.17,14.4,-0.39012,0.00015,20.55554]
[1776775187999,47.63,76153.15,14.4,-0.39209,0.00015,20.58107]
[1776775188249,47.63,76153.15,14.4,-0.39209,0.00015,20.58107]
[1776775188648,47.63,76146.53,14.4,-0.39308,0.00015,20.59384]
[1776775189388,47.63,76146.53,14.4,-0.39308,0.00015,20.59384]
[1776775189419,47.63,76146.53,14.4,-0.39308,0.00015,20.59384]
[1776775189473,47.63,76146.53,14.4,-0.39308,0.00015,20.59384]
[1776775190058,47.63,76145.69,14.4,-0.39321,0.00015,20.59545]
[1776775191476,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191571,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191802,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191818,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191883,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191940,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775191962,47.63,76145.53,14.4,-0.39324,0.00015,20.59577]
[1776775192676,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775193097,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775193178,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775193186,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775193508,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775193969,47.63,76139.56,14.4,-0.39414,0.00015,20.60717]
[1776775195359,47.63,76145.76,14.4,-0.3932,0.00015,20.59538]
[1776775196096,47.63,76147.92,14.4,-0.39288,0.00015,20.59124]
[1776775196404,47.63,76147.92,14.4,-0.39288,0.00015,20.59124]
[1776775196560,47.63,76147.92,14.4,-0.39288,0.00015,20.59124]
[1776775196859,47.63,76147.92,14.4,-0.39288,0.00015,20.59124]
[1776775196951,47.63,76147.92,14.4,-0.39288,0.00015,20.59124]
[1776775197053,47.63,76156.13,14.4,-0.39164,0.00015,20.57535]
[1776775197134,47.63,76156.13,14.4,-0.39164,0.00015,20.57535]
[1776775197734,47.63,76156.13,14.4,-0.39164,0.00015,20.57535]
[1776775199105,47.63,76156.65,14.4,-0.39156,0.00015,20.57435]
[1776775199430,47.63,76156.65,14.4,-0.39156,0.00015,20.57435]
[1776775199447,47.63,76156.65,14.4,-0.39156,0.00015,20.57435]
[1776775200279,47.63,76155.66,14.4,-0.39171,0.00015,20.57629]
[1776775201266,47.63,76154.47,14.4,-0.39189,0.00015,20.57861]
[1776775201323,47.63,76154.47,14.4,-0.39189,0.00015,20.57861]
[1776775201546,47.63,76154.47,14.4,-0.39189,0.00015,20.57861]
[1776775201952,47.63,76154.47,14.4,-0.39189,0.00015,20.57861]
[1776775201979,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775202345,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775202480,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775202509,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775202813,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775202956,47.63,76159.74,14.4,-0.3911,0.00015,20.56834]
[1776775203038,47.63,76169.94,14.4,-0.38957,0.00015,20.54823]
[1776775203209,47.63,76169.94,14.4,-0.38957,0.00015,20.54823]
[1776775203599,47.63,76169.94,14.4,-0.38957,0.00015,20.54823]
[1776775203737,47.63,76169.94,14.4,-0.38957,0.00015,20.54823]
[1776775203857,47.63,76169.94,14.4,-0.38957,0.00015,20.54823]
[1776775203871,47.63,76172.09,14.4,-0.38925,0.00015,20.54397]
[1776775204605,47.63,76172.09,14.4,-0.38925,0.00015,20.54397]
[1776775204620,47.63,76172.09,14.4,-0.38925,0.00015,20.54397]
[1776775204764,47.63,76172.09,14.4,-0.38925,0.00015,20.54397]
[1776775204808,47.63,76172.09,14.4,-0.38925,0.00015,20.54397]
[1776775204869,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205109,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205118,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205489,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205741,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205782,47.64,76167.26,14.4,-0.38997,0.00015,20.55359]
[1776775205843,47.64,76153.46,14.4,-0.39205,0.00015,20.58067]
[1776775208959,47.64,76150.97,14.4,-0.39243,0.00015,20.5855]
[1776775208967,47.64,76150.97,14.4,-0.39243,0.00015,20.5855]
[1776775210042,47.64,76140.45,14.4,-0.39402,0.00015,20.60567]
[1776775212282,47.64,76142.28,14.4,-0.39374,0.00015,20.60222]
[1776775212614,47.64,76142.28,14.4,-0.39374,0.00015,20.60222]
[1776775212699,47.64,76142.28,14.4,-0.39374,0.00015,20.60222]
[1776775212818,47.64,76132.71,14.4,-0.39518,0.00015,20.62032]
[1776775214080,47.64,76132.71,14.4,-0.39518,0.00015,20.62032]
[1776775214327,47.64,76128.9,14.4,-0.39576,0.00015,20.62746]
[1776775214392,47.64,76128.9,14.4,-0.39576,0.00015,20.62746]
[1776775214492,47.64,76128.9,14.4,-0.39576,0.00015,20.62746]
[1776775214640,47.64,76128.9,14.4,-0.39576,0.00015,20.62746]
[1776775214657,47.64,76128.9,14.4,-0.39576,0.00015,20.62746]
[1776775214836,47.64,76120.13,14.4,-0.39709,0.00015,20.64373]
[1776775215226,47.64,76120.13,14.4,-0.39709,0.00015,20.64373]
[1776775216436,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216532,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216557,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216609,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216613,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216650,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216699,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216786,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775216885,47.64,76116.44,14.4,-0.39765,0.00015,20.65052]
[1776775217281,47.64,76116.74,14.4,-0.3976,0.00015,20.64999]
[1776775217307,47.64,76116.74,14.4,-0.3976,0.00015,20.64999]
[1776775217863,47.64,76116.74,14.4,-0.3976,0.00015,20.64999]
[1776775218128,47.64,76117.87,14.4,-0.39743,0.00015,20.64793]
[1776775218474,47.64,76117.87,14.4,-0.39743,0.00015,20.64793]
[1776775218799,47.64,76117.87,14.4,-0.39743,0.00015,20.64793]
[1776775218927,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219391,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219409,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219634,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219636,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219700,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775219949,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775220014,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775220028,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775220048,47.64,76121.89,14.4,-0.39683,0.00015,20.64056]
[1776775220027,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220144,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220318,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220663,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220688,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220843,47.64,76135.56,14.4,-0.39476,0.00015,20.61509]
[1776775220883,47.64,76118.7,14.4,-0.39731,0.00015,20.64646]
[1776775221248,47.64,76118.7,14.4,-0.39731,0.00015,20.64646]
[1776775221284,47.64,76118.7,14.4,-0.39731,0.00015,20.64646]
[1776775221628,47.64,76118.7,14.4,-0.39731,0.00015,20.64646]
[1776775221891,47.64,76118.7,14.4,-0.39731,0.00015,20.64646]
[1776775223289,47.64,76116.4,14.4,-0.39766,0.00015,20.6507]
[1776775223304,47.64,76116.4,14.4,-0.39766,0.00015,20.6507]
[1776775225545,47.64,76112.84,14.4,-0.3982,0.00015,20.65721]
[1776775225622,47.64,76112.84,14.4,-0.3982,0.00015,20.65721]
[1776775225712,47.64,76112.84,14.4,-0.3982,0.00015,20.65721]
[1776775226394,47.64,76117.6,14.4,-0.39748,0.00015,20.64853]
[1776775226805,47.64,76117.6,14.4,-0.39748,0.00015,20.64853]
[1776775226926,47.64,76113.4,14.4,-0.39811,0.00015,20.65617]
[1776775227381,47.64,76113.4,14.4,-0.39811,0.00015,20.65617]
[1776775227417,47.64,76113.4,14.4,-0.39811,0.00015,20.65617]
[1776775227417,47.64,76113.4,17.1,-0.39811,0.00015,20.65617]
[1776775227441,47.64,76113.4,17.1,-0.39811,0.00015,20.65617]
[1776775227464,47.64,76113.4,23.1,-0.39811,0.00015,20.65617]
[1776775227554,47.64,76113.4,23.1,-0.39811,0.00015,20.65617]
[1776775227660,47.64,76113.4,23.1,-0.39811,0.00015,20.65617]
[1776775227931,47.64,76113.4,23.1,-0.39811,0.00015,20.65617]
[1776775227966,47.64,76113.4,23.1,-0.39811,0.00015,20.65617]
[1776775228491,47.64,76054.87,23.1,-0.407,0.00015,20.75754]
[1776775228811,47.64,76054.87,23.1,-0.407,0.00015,20.75754]
[1776775229087,47.64,76054.87,23.1,-0.407,0.00015,20.75754]
[1776775229249,47.64,76054.87,23.1,-0.407,0.00015,20.75754]
[1776775229086,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775229510,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775229593,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775229734,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775229959,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775230074,47.64,76028.65,23.1,-0.41099,0.00015,20.79955]
[1776775230057,47.64,76021.38,23.1,-0.4121,0.00015,20.81085]
[1776775230200,47.64,76021.38,23.1,-0.4121,0.00015,20.81085]
[1776775230906,47.64,76021.38,23.1,-0.4121,0.00015,20.81085]
[1776775230965,47.64,76017.95,23.1,-0.41263,0.00015,20.81611]
[1776775231497,47.64,76017.95,23.1,-0.41263,0.00015,20.81611]
[1776775231791,47.64,76017.95,23.1,-0.41263,0.00015,20.81611]
[1776775231972,47.64,76017.05,23.1,-0.41275,0.00015,20.81336]
[1776775232187,47.64,76017.05,23.1,-0.41275,0.00015,20.81336]
[1776775232327,47.64,76017.05,23.1,-0.41275,0.00015,20.81336]
[1776775232729,47.64,76017.05,23.1,-0.41275,0.00015,20.81336]
[1776775233105,47.64,76017.05,23.1,-0.41275,0.00015,20.81336]
[1776775232979,47.65,76024.04,23.1,-0.41169,0.00015,20.80265]
[1776775236774,47.67,76026.91,23.1,-0.41129,0.00015,20.79859]
[1776775237242,47.68,76027.43,23.1,-0.41123,0.00015,20.7981]
[1776775237813,47.68,76027.43,23.1,-0.41123,0.00015,20.7981]
[1776775238016,47.69,76008.89,23.1,-0.41407,0.00015,20.82648]
[1776775238465,47.69,76008.89,23.1,-0.41407,0.00015,20.82648]
[1776775239023,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239546,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239745,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239815,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239817,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239865,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775239978,47.69,76005.86,23.1,-0.41453,0.00015,20.83103]
[1776775240208,47.69,76003.31,23.1,-0.41492,0.00015,20.83484]
[1776775240307,47.69,76003.31,23.1,-0.41492,0.00015,20.83484]
[1776775240323,47.69,76003.31,23.1,-0.41492,0.00015,20.83484]
[1776775240521,47.69,76003.31,23.1,-0.41492,0.00015,20.83484]
[1776775241115,47.69,76003.31,23.1,-0.41492,0.00015,20.83484]
[1776775241048,47.69,76014.95,23.1,-0.41315,0.00015,20.81738]
[1776775241392,47.69,76014.95,23.1,-0.41315,0.00015,20.81738]
[1776775241421,47.69,76014.95,23.1,-0.41315,0.00015,20.81738]
[1776775242005,47.69,76014.95,23.1,-0.41315,0.00015,20.81738]
[1776775242045,47.69,76014.95,23.1,-0.41315,0.00015,20.81738]
[1776775242128,47.69,76040.5,23.1,-0.40925,0.00015,20.77756]
[1776775242953,47.69,76040.5,23.1,-0.40925,0.00015,20.77756]
[1776775243052,47.69,76041.45,23.1,-0.4091,0.00015,20.77603]
[1776775243364,47.69,76041.45,23.1,-0.4091,0.00015,20.77603]
[1776775244060,47.69,76034.27,23.1,-0.41019,0.00015,20.78743]
[1776775245067,47.69,76027.43,23.1,-0.41124,0.00015,20.79815]
[1776775245404,47.69,76027.43,23.1,-0.41124,0.00015,20.79815]
[1776775245572,47.69,76027.43,23.1,-0.41124,0.00015,20.79815]
[1776775245751,47.69,76027.43,23.1,-0.41124,0.00015,20.79815]
[1776775245762,47.69,76027.43,23.1,-0.41124,0.00015,20.79815]
[1776775246077,47.69,76019.32,23.1,-0.41247,0.00015,20.81067]
[1776775246413,47.69,76019.32,23.1,-0.41247,0.00015,20.81067]
[1776775246905,47.69,76019.32,23.1,-0.41247,0.00015,20.81067]
[1776775247081,47.69,76011.42,23.1,-0.41368,0.00015,20.82268]
[1776775247860,47.69,76011.42,23.1,-0.41368,0.00015,20.82268]
[1776775247964,47.69,76011.42,23.1,-0.41368,0.00015,20.82268]
[1776775248088,47.69,76018.66,23.1,-0.41258,0.00015,20.81169]
[1776775248181,47.69,76018.66,23.1,-0.41258,0.00015,20.81169]
[1776775248784,47.69,76018.66,23.1,-0.41258,0.00015,20.81169]
[1776775249100,47.67,76029.69,23.1,-0.41086,0.00015,20.79429]
[1776775250400,47.67,76032.68,23.1,-0.41041,0.00015,20.78957]
[1776775251187,47.67,76037.32,23.1,-0.4097,0.00015,20.78221]
[1776775252634,47.67,76037.85,23.1,-0.40961,0.00015,20.78135]
[1776775252891,47.67,76037.85,23.1,-0.40961,0.00015,20.78135]
[1776775253902,47.67,76038.06,23.1,-0.40958,0.00015,20.78099]
[1776775254697,47.66,76038.55,23.1,-0.4095,0.00015,20.78019]
[1776775255184,47.66,76038.55,23.1,-0.4095,0.00015,20.78017]
[1776775255277,47.66,76038.55,23.1,-0.4095,0.00015,20.78017]
[1776775255411,47.66,76038.55,23.1,-0.4095,0.00015,20.78017]
[1776775255439,47.66,76038.55,23.1,-0.4095,0.00015,20.78017]
[1776775255527,47.66,76038.55,23.1,-0.4095,0.00015,20.78017]
[1776775255614,47.66,76039.11,23.1,-0.40942,0.00015,20.77928]
[1776775256332,47.66,76039.11,23.1,-0.40942,0.00015,20.77928]
[1776775257020,47.67,76018.9,23.1,-0.41251,0.00015,20.81095]
[1776775257443,47.67,76018.9,23.1,-0.41251,0.00015,20.81095]
[1776775257954,47.67,76018.9,23.1,-0.41251,0.00015,20.81095]
[1776775257956,47.67,76018.9,23.1,-0.41251,0.00015,20.81095]
[1776775258126,47.67,76015.05,23.1,-0.4131,0.00015,20.81685]
[1776775258818,47.67,76015.05,23.1,-0.4131,0.00015,20.81685]
[1776775259086,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775259361,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775259385,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775259458,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775259613,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775260102,47.67,76005.4,23.1,-0.41457,0.00015,20.83138]
[1776775260263,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775260283,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775260457,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775260514,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775260976,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775261072,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775261082,47.67,76002.96,23.1,-0.41495,0.00015,20.835]
[1776775261072,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261269,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261383,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261390,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261410,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261673,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261887,47.67,76008.02,23.1,-0.41417,0.00015,20.82748]
[1776775261989,47.67,75996.67,23.1,-0.41591,0.00015,20.8443]
[1776775262287,47.67,75996.67,23.1,-0.41591,0.00015,20.8443]
[1776775262854,47.67,75996.67,23.1,-0.41591,0.00015,20.8443]
[1776775262863,47.67,75996.67,23.1,-0.41591,0.00015,20.8443]
[1776775262867,47.67,75996.67,23.1,-0.41591,0.00015,20.8443]
[1776775263189,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263221,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263481,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263598,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263664,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263830,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775263919,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775264029,47.67,75992.41,23.1,-0.41657,0.00015,20.85054]
[1776775264052,47.67,76008.45,23.1,-0.41411,0.00015,20.82688]
[1776775264221,47.67,76008.45,23.1,-0.41411,0.00015,20.82688]
[1776775264829,47.67,76008.45,23.1,-0.41411,0.00015,20.82688]
[1776775264894,47.67,76008.45,23.1,-0.41411,0.00015,20.82688]
[1776775265001,47.67,76008.45,23.1,-0.41411,0.00015,20.82688]
[1776775265091,47.67,76024.48,23.1,-0.41166,0.00015,20.80241]
[1776775265459,47.67,76024.48,23.1,-0.41166,0.00015,20.80241]
[1776775267489,47.67,76030.04,23.1,-0.41081,0.00015,20.79372]
[1776775267764,47.67,76030.04,23.1,-0.41081,0.00015,20.79372]
[1776775267771,47.67,76030.04,23.1,-0.41081,0.00015,20.79372]
[1776775267791,47.67,76030.04,23.1,-0.41081,0.00015,20.79372]
[1776775268209,47.67,76029.13,23.1,-0.41094,0.00015,20.79509]
[1776775268232,47.67,76034.37,23.1,-0.41014,0.00015,20.78686]
[1776775269770,47.67,76034.37,23.1,-0.41014,0.00015,20.78686]
[1776775269797,47.67,76034.37,23.1,-0.41014,0.00015,20.78686]
[1776775270022,47.67,76034.37,23.1,-0.41014,0.00015,20.78686]
[1776775270595,47.66,76031.54,23.1,-0.41057,0.00015,20.79127]
[1776775271293,47.66,76028.28,23.1,-0.41107,0.00015,20.79638]
[1776775271355,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272226,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272245,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272252,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272290,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272427,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272485,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272539,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272647,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272663,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272752,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272764,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775272851,47.66,76021.8,23.1,-0.41206,0.00015,20.8064]
[1776775273106,47.66,76015.69,23.1,-0.41299,0.00015,20.81576]
[1776775273269,47.66,76015.69,23.1,-0.41299,0.00015,20.81576]
[1776775273590,47.66,76015.69,23.1,-0.41299,0.00015,20.81576]
[1776775274128,47.66,75995.43,23.1,-0.41609,0.00015,20.84599]
[1776775274291,47.66,75995.43,23.1,-0.41609,0.00015,20.84599]
[1776775274569,47.66,75995.43,23.1,-0.41609,0.00015,20.84599]
[1776775274604,47.66,75995.43,23.1,-0.41609,0.00015,20.84599]
[1776775274854,47.66,75995.43,23.1,-0.41609,0.00015,20.84599]
[1776775274873,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775275393,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775275714,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775275959,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775275981,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775276113,47.66,75991.25,23.1,-0.41673,0.00015,20.85208]
[1776775276427,47.66,75992.27,23.1,-0.41658,0.00015,20.85061]
[1776775276945,47.66,75992.27,23.1,-0.41658,0.00015,20.85061]
[1776775277023,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775277345,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775277368,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775277436,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775277512,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775277920,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775278017,47.66,76008.68,23.1,-0.41407,0.00015,20.8264]
[1776775278053,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278422,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278430,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278462,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278476,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278667,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775278951,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775279022,47.65,76014.63,23.1,-0.41313,0.00015,20.81708]
[1776775279123,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279290,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279351,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279459,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279491,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279527,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775280122,47.65,76029.47,23.1,-0.41086,0.00015,20.79418]
[1776775279949,47.65,76007.53,23.1,-0.41422,0.00015,20.82781]
[1776775280461,47.65,76007.53,23.1,-0.41422,0.00015,20.82781]
[1776775280797,47.65,76007.53,23.1,-0.41422,0.00015,20.82781]
[1776775282051,47.65,76014.6,23.1,-0.41314,0.00015,20.81719]
[1776775283114,47.65,76014.6,23.1,-0.41314,0.00015,20.81719]
[1776775282334,47.65,76008.69,23.1,-0.41404,0.00015,20.82612]
[1776775283368,47.65,76008.69,23.1,-0.41404,0.00015,20.82612]
[1776775283388,47.65,76008.69,23.1,-0.41404,0.00015,20.82612]
[1776775283420,47.65,76008.69,23.1,-0.41404,0.00015,20.82612]
[1776775284681,47.65,76020.96,23.1,-0.41217,0.00015,20.80751]
[1776775287712,47.65,76019.48,23.1,-0.4124,0.00015,20.8098]
[1776775287965,47.65,76019.48,23.1,-0.4124,0.00015,20.8098]
[1776775288051,47.65,76019.03,23.1,-0.41247,0.00015,20.8105]
[1776775288376,47.65,76025.41,23.1,-0.41149,0.00015,20.80065]
[1776775289466,47.65,76025.41,23.1,-0.41149,0.00015,20.80065]
[1776775289914,47.65,76025.41,23.1,-0.41149,0.00015,20.80065]
[1776775290411,47.65,76026.43,23.1,-0.41134,0.00015,20.79908]
[1776775290605,47.65,76036.72,23.1,-0.40977,0.00015,20.7829]
[1776775291610,47.65,76036.72,23.1,-0.40977,0.00015,20.7829]
[1776775292283,47.65,76033.06,23.1,-0.41031,0.00015,20.7845]
[1776775292292,47.65,76033.06,23.1,-0.41031,0.00015,20.7845]
[1776775292851,47.65,76033.06,23.1,-0.41031,0.00015,20.7845]
[1776775292880,47.65,76033.06,23.1,-0.41031,0.00015,20.7845]
[1776775294906,47.65,76034.28,23.1,-0.41012,0.00015,20.78257]
[1776775295288,47.65,76034.06,23.1,-0.41015,0.00015,20.78289]
[1776775295363,47.65,76034.06,23.1,-0.41015,0.00015,20.78289]
[1776775295392,47.65,76034.06,23.1,-0.41015,0.00015,20.78289]
[1776775295399,47.65,76034.06,23.1,-0.41015,0.00015,20.78289]
[1776775297733,47.65,76038.04,23.1,-0.40955,0.00015,20.77657]
[1776775297765,47.65,76038.04,23.1,-0.40955,0.00015,20.77657]
[1776775298296,47.65,76041.66,23.1,-0.40899,0.00015,20.77075]
[1776775298324,47.65,76041.66,23.1,-0.40899,0.00015,20.77075]
[1776775298440,47.65,76041.66,23.1,-0.40899,0.00015,20.77075]
[1776775299006,47.65,76047.11,23.1,-0.40816,0.00015,20.76196]
[1776775299587,47.65,76047.11,23.1,-0.40816,0.00015,20.76196]
[1776775299759,47.65,76047.11,23.1,-0.40816,0.00015,20.76196]
[1776775299814,47.65,76040.39,23.1,-0.40918,0.00015,20.77277]
[1776775300467,47.65,76032.17,23.1,-0.41044,0.00015,20.78581]
[1776775301823,47.65,76032.17,23.1,-0.41044,0.00015,20.78581]
[1776775302654,47.65,76036.14,23.1,-0.40983,0.00015,20.7795]
[1776775304023,47.65,76037.84,23.1,-0.40957,0.00015,20.77678]
[1776775305379,47.64,76040.55,23.1,-0.40915,0.00015,20.77244]
[1776775305466,47.64,76040.55,23.1,-0.40915,0.00015,20.77244]
[1776775311343,47.64,76041.08,23.1,-0.40907,0.00015,20.77152]
[1776775312208,47.64,76037.68,23.1,-0.40958,0.00015,20.77694]
[1776775318417,47.64,76041.1,23.1,-0.40906,0.00015,20.7714]
[1776775318518,47.64,76041.1,23.1,-0.40906,0.00015,20.7714]
[1776775320290,47.64,76048.54,23.1,-0.40792,0.00015,20.75937]
[1776775321209,47.64,76050.85,23.1,-0.40757,0.00015,20.75561]
[1776775321625,47.64,76041.69,23.1,-0.40896,0.00015,20.77043]
[1776775324282,47.63,76038.84,23.0,-0.4094,0.00015,20.77497]
[1776775325365,47.63,76041.36,23.0,-0.40901,0.00015,20.77093]
[1776775325653,47.63,76036.34,23.0,-0.40978,0.00015,20.77893]
[1776775328776,47.63,76034.19,23.0,-0.4101,0.00015,20.78231]
[1776775333273,47.63,76028.64,23.0,-0.41095,0.00015,20.79099]
[1776775334331,47.63,76028.34,23.0,-0.41099,0.00015,20.79145]
[1776775336790,47.63,76024.02,23.0,-0.41165,0.00015,20.79817]
[1776775337737,47.63,76031.27,23.0,-0.41054,0.00015,20.78684]
[1776775340036,47.63,76035.56,23.0,-0.40989,0.00015,20.78006]
[1776775341041,47.63,76031.67,23.0,-0.41048,0.00015,20.78619]
[1776775341070,47.63,76031.67,23.0,-0.41048,0.00015,20.78619]
[1776775341121,47.63,76025.69,23.0,-0.41139,0.00015,20.79554]
[1776775341283,47.63,76025.69,23.0,-0.41139,0.00015,20.79554]
[1776775341923,47.63,76025.69,23.0,-0.41139,0.00015,20.79554]
[1776775342193,47.63,76025.69,23.0,-0.41139,0.00015,20.79554]
[1776775342130,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342289,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342371,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342914,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342931,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342983,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775342992,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775343034,47.63,76013.99,23.0,-0.41318,0.00015,20.81354]
[1776775343093,47.63,75986.02,23.0,-0.41747,0.00015,20.85488]
[1776775343382,47.63,75986.02,23.0,-0.41747,0.00015,20.85488]
[1776775343854,47.63,75986.02,23.0,-0.41747,0.00015,20.85488]
[1776775343856,47.63,75986.02,23.0,-0.41747,0.00015,20.85488]
[1776775343950,47.63,75983.7,23.0,-0.41783,0.00015,20.85821]
[1776775344808,47.63,75983.7,23.0,-0.41783,0.00015,20.85821]
[1776775345139,47.63,75983.7,23.0,-0.41783,0.00015,20.85821]
[1776775346421,47.63,75986.9,23.0,-0.41734,0.00015,20.85364]
[1776775346854,47.63,75986.9,23.0,-0.41734,0.00015,20.85364]
[1776775346942,47.63,75986.9,23.0,-0.41734,0.00015,20.85364]
[1776775347966,47.63,75987.61,23.0,-0.41723,0.00015,20.85269]
[1776775348034,47.64,75987.4,23.0,-0.41727,0.00015,20.85302]
[1776775348815,47.64,75995.4,23.0,-0.41604,0.00015,20.84143]
[1776775349409,47.64,75995.4,23.0,-0.41604,0.00015,20.84143]
[1776775349822,47.64,76003.25,23.0,-0.41484,0.00015,20.82986]
[1776775351836,47.64,76009.08,23.0,-0.41394,0.00015,20.81702]
[1776775353361,47.64,76010.05,23.0,-0.41379,0.00015,20.81558]
[1776775355581,47.64,76008.2,23.0,-0.41408,0.00015,20.81841]
[1776775356135,47.64,76008.2,23.0,-0.41408,0.00015,20.81841]
[1776775356888,47.64,76009.17,23.0,-0.41393,0.00015,20.81697]
[1776775356905,47.64,76009.17,23.0,-0.41393,0.00015,20.81697]
[1776775357003,47.64,76009.17,23.0,-0.41393,0.00015,20.81697]
[1776775357010,47.64,76009.17,23.0,-0.41393,0.00015,20.81697]
[1776775357156,47.64,76009.17,23.0,-0.41393,0.00015,20.81697]
[1776775357190,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357264,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357270,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357409,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357454,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357705,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357724,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357747,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775357864,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775358101,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775358132,47.64,76017.11,23.0,-0.41272,0.00015,20.80493]
[1776775358309,47.64,76013.47,23.0,-0.41327,0.00015,20.81044]
[1776775358467,47.64,76013.47,23.0,-0.41327,0.00015,20.81044]
[1776775358667,47.64,76013.47,23.0,-0.41327,0.00015,20.81044]
[1776775358726,47.64,76013.47,23.0,-0.41327,0.00015,20.81044]
[1776775358940,47.64,76013.47,23.0,-0.41327,0.00015,20.81044]
[1776775358998,47.64,75985.18,23.0,-0.41761,0.00015,20.85217]
[1776775359898,47.65,75989.33,23.0,-0.41698,0.00015,20.84625]
[1776775360794,47.65,75989.33,23.0,-0.41698,0.00015,20.84625]
[1776775361295,47.65,75992.52,23.0,-0.41649,0.00015,20.84166]
[1776775361844,47.65,75992.52,23.0,-0.41649,0.00015,20.84166]
[1776775362150,47.65,75992.52,23.0,-0.41649,0.00015,20.84166]
[1776775362205,47.65,75992.32,23.0,-0.41652,0.00015,20.84195]
[1776775363280,47.65,75990.38,23.0,-0.41682,0.00015,20.84476]
[1776775364656,47.65,75990.98,23.0,-0.41673,0.00015,20.8439]
[1776775367024,47.65,75990.01,23.0,-0.41688,0.00015,20.84531]
[1776775368512,47.65,75990.49,23.0,-0.4168,0.00015,20.84462]
[1776775369269,47.65,75990.67,23.0,-0.41677,0.00015,20.84436]
[1776775369343,47.65,75990.67,23.0,-0.41677,0.00015,20.84436]
[1776775369433,47.65,75990.67,23.0,-0.41677,0.00015,20.84436]
[1776775372135,47.65,75991.56,23.0,-0.41664,0.00015,20.84308]
[1776775373737,47.65,75992.02,23.0,-0.41657,0.00015,20.84243]
[1776775373777,47.65,75992.02,23.0,-0.41657,0.00015,20.84243]
[1776775373803,47.65,75992.02,23.0,-0.41657,0.00015,20.84243]
[1776775373996,47.65,75989.56,23.0,-0.41695,0.00015,20.84599]
[1776775374549,47.65,75989.56,23.0,-0.41695,0.00015,20.84599]
[1776775374812,47.65,75989.56,23.0,-0.41695,0.00015,20.84599]
[1776775374860,47.65,75989.56,23.0,-0.41695,0.00015,20.84599]
[1776775376016,47.65,75982.74,23.0,-0.418,0.00015,20.85581]
[1776775376472,47.65,75982.74,23.0,-0.418,0.00015,20.85581]
[1776775376524,47.65,75982.74,23.0,-0.418,0.00015,20.85581]
[1776775377264,47.65,75982.74,23.0,-0.418,0.00015,20.85581]
[1776775378252,47.66,75981.59,23.0,-0.41818,0.00015,20.85746]
[1776775379640,47.66,75978.97,23.0,-0.41858,0.00015,20.86119]
[1776775380341,47.66,75978.52,23.0,-0.41865,0.00015,20.86183]
[1776775380758,47.66,75978.52,23.0,-0.41865,0.00015,20.86183]
[1776775381174,47.66,75978.52,23.0,-0.41865,0.00015,20.86183]
[1776775381322,47.66,75977.14,23.0,-0.41886,0.00015,20.86379]
[1776775382994,47.66,75978.35,23.0,-0.41868,0.00015,20.86212]
[1776775383364,47.66,75979.92,23.0,-0.41844,0.00015,20.85993]
[1776775383983,47.66,75979.92,23.0,-0.41844,0.00015,20.85993]
[1776775384826,47.66,75978.72,23.0,-0.41863,0.00015,20.86166]
[1776775385543,47.67,75977.44,23.0,-0.41883,0.00015,20.86349]
[1776775387562,47.67,75975.98,23.0,-0.41905,0.00015,20.86556]
[1776775387812,47.67,75975.98,23.0,-0.41905,0.00015,20.86556]
[1776775388269,47.67,75975.98,23.0,-0.41905,0.00015,20.86556]
[1776775390132,47.67,75975.6,23.0,-0.41911,0.00015,20.86611]
[1776775390622,47.67,75975.7,23.0,-0.4191,0.00015,20.86598]
[1776775390754,47.67,75975.7,23.0,-0.4191,0.00015,20.86598]
[1776775390903,47.67,75975.7,23.0,-0.4191,0.00015,20.86598]
[1776775391134,47.67,75967.83,23.0,-0.42031,0.00015,20.8769]
[1776775391897,47.67,75967.83,23.0,-0.42031,0.00015,20.8769]
[1776775392815,47.67,75968.38,23.0,-0.42022,0.00015,20.87615]
[1776775393148,47.67,75976.67,23.0,-0.41895,0.00015,20.86464]
[1776775395226,47.67,75978.98,23.0,-0.4186,0.00015,20.86142]
[1776775397257,47.68,75978.25,23.0,-0.41872,0.00015,20.86251]
[1776775397364,47.68,75978.63,23.0,-0.41866,0.00015,20.86199]
[1776775398180,47.68,75978.63,23.0,-0.41866,0.00015,20.86199]
[1776775398183,47.68,75969.6,23.0,-0.42005,0.00015,20.87458]
[1776775398679,47.68,75969.6,23.0,-0.42005,0.00015,20.87458]
[1776775399917,47.68,75965.33,23.0,-0.4207,0.00015,20.88045]
[1776775399919,47.68,75965.33,23.0,-0.4207,0.00015,20.88045]
[1776775400630,47.68,75962.99,23.0,-0.42106,0.00015,20.88364]
[1776775401727,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775401804,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775401873,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775402058,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775402089,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775402275,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775402395,47.68,75962.01,23.0,-0.42121,0.00015,20.88497]
[1776775402234,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775402736,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775402829,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775402939,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403257,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403266,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403334,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403375,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403483,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403572,47.68,75944.37,23.0,-0.42393,0.00015,20.9084]
[1776775403737,47.68,75954.94,23.0,-0.4223,0.00015,20.89447]
[1776775404078,47.68,75954.94,23.0,-0.4223,0.00015,20.89447]
[1776775404275,47.68,75978.02,23.0,-0.41876,0.00015,20.86291]
[1776775404375,47.68,75978.02,23.0,-0.41876,0.00015,20.86291]
[1776775404880,47.68,75978.02,23.0,-0.41876,0.00015,20.86291]
[1776775405318,47.68,75978.02,23.0,-0.41876,0.00015,20.86291]
[1776775405345,47.68,75986.94,23.0,-0.4174,0.00015,20.85028]
[1776775405684,47.68,75986.94,23.0,-0.4174,0.00015,20.85028]
[1776775405737,47.68,75986.94,23.0,-0.4174,0.00015,20.85028]
[1776775405838,47.68,75986.94,23.0,-0.4174,0.00015,20.85028]
[1776775406255,47.69,75997.26,23.0,-0.41582,0.00015,20.83536]
[1776775406612,47.69,75997.26,23.0,-0.41582,0.00015,20.83536]
[1776775406931,47.69,75997.26,23.0,-0.41582,0.00015,20.83536]
[1776775407296,47.69,75997.26,23.0,-0.41582,0.00015,20.83536]
[1776775407264,47.69,76003.09,23.0,-0.41493,0.00015,20.82679]
[1776775408115,47.69,76003.09,23.0,-0.41493,0.00015,20.82679]
[1776775408270,47.69,76000.6,23.0,-0.41531,0.00015,20.83049]
[1776775409460,47.69,75997.92,23.0,-0.41572,0.00015,20.83445]
[1776775410324,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775410966,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775410979,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775411062,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775411110,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775411122,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775411235,47.69,75998.76,23.0,-0.41559,0.00015,20.83324]
[1776775411291,47.69,75983.29,23.0,-0.41795,0.00015,20.85146]
[1776775411464,47.69,75983.29,23.0,-0.41795,0.00015,20.85146]
[1776775411701,47.69,75983.29,23.0,-0.41795,0.00015,20.85146]
[1776775412118,47.69,75983.29,23.0,-0.41795,0.00015,20.85146]
[1776775412233,47.69,75983.29,23.0,-0.41795,0.00015,20.85146]
[1776775412298,47.69,75974.88,23.0,-0.41924,0.00015,20.86331]
[1776775412813,47.69,75974.88,23.0,-0.41924,0.00015,20.86331]
[1776775413246,47.69,75974.88,23.0,-0.41924,0.00015,20.86331]
[1776775413507,47.69,75972.51,23.0,-0.41961,0.00015,20.86662]
[1776775413890,47.69,75972.51,23.0,-0.41961,0.00015,20.86662]
[1776775413920,47.69,75972.51,23.0,-0.41961,0.00015,20.86662]
[1776775414145,47.69,75972.51,23.0,-0.41961,0.00015,20.86662]
[1776775414175,47.69,75972.51,23.0,-0.41961,0.00015,20.86662]
[1776775414396,47.69,75968.69,23.0,-0.4202,0.00015,20.8719]
[1776775415089,47.69,75968.69,23.0,-0.4202,0.00015,20.8719]
[1776775415533,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416239,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416569,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416600,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416629,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416698,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775416778,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775417284,47.69,75966.59,23.0,-0.42052,0.00015,20.87479]
[1776775417285,47.69,75955.46,23.0,-0.42223,0.00015,20.88983]
[1776775417434,47.69,75955.46,23.0,-0.42223,0.00015,20.88983]
[1776775417586,47.69,75955.46,23.0,-0.42223,0.00015,20.88983]
[1776775418097,47.69,75955.46,23.0,-0.42223,0.00015,20.88983]
[1776775418189,47.7,75932.04,23.0,-0.42583,0.00015,20.92026]
[1776775418502,47.7,75932.04,23.0,-0.42583,0.00015,20.92026]
[1776775418688,47.7,75926.39,23.0,-0.42671,0.00015,20.92737]
[1776775420302,47.7,75926.39,23.0,-0.42671,0.00015,20.92737]
[1776775420867,47.7,75930.2,23.0,-0.42612,0.00015,20.92262]
[1776775420937,47.7,75924.01,23.0,-0.42708,0.00015,20.93034]
[1776775422072,47.7,75924.01,23.0,-0.42708,0.00015,20.93034]
[1776775422278,47.7,75924.01,23.0,-0.42708,0.00015,20.93034]
[1776775422282,47.7,75924.01,23.0,-0.42708,0.00015,20.93034]
[1776775422292,47.7,75924.01,23.0,-0.42708,0.00015,20.93034]
[1776775422390,47.7,75924.54,23.0,-0.42699,0.00015,20.92968]
[1776775423960,47.7,75921.65,23.0,-0.42744,0.00015,20.93325]
[1776775424195,47.7,75921.65,23.0,-0.42744,0.00015,20.93325]
[1776775424231,47.7,75921.65,23.0,-0.42744,0.00015,20.93325]
[1776775424265,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775424454,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775424653,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775424659,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775424673,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425007,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425036,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425109,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425137,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425285,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425321,47.7,75922.85,23.0,-0.42726,0.00015,20.93178]
[1776775425250,47.7,75897.56,23.0,-0.43116,0.00015,20.96195]
[1776775426415,47.7,75896.42,23.0,-0.43134,0.00015,20.96327]
[1776775426930,47.7,75896.42,23.0,-0.43134,0.00015,20.96327]
[1776775427616,47.7,75891.92,23.0,-0.43203,0.00015,20.96842]
[1776775428325,47.7,75883.7,23.0,-0.4333,0.00015,20.97764]
[1776775429119,47.7,75883.7,23.0,-0.4333,0.00015,20.97764]
[1776775429154,47.7,75883.7,23.0,-0.4333,0.00015,20.97764]
[1776775429325,47.7,75883.7,23.0,-0.4333,0.00015,20.97764]
[1776775429362,47.7,75884.68,23.0,-0.43315,0.00015,20.97656]
[1776775430174,47.7,75884.68,23.0,-0.43315,0.00015,20.97656]
[1776775430627,47.7,75885.08,23.0,-0.43309,0.00015,20.97611]
[1776775432949,47.7,75885.04,23.0,-0.4331,0.00015,20.97616]
[1776775433204,47.7,75885.04,23.0,-0.4331,0.00015,20.97616]
[1776775433884,47.7,75880.84,23.0,-0.43375,0.00015,20.98081]
[1776775434554,47.7,75877.22,23.0,-0.43431,0.00015,20.98477]
[1776775434710,47.7,75877.22,23.0,-0.43431,0.00015,20.98477]
[1776775434761,47.7,75877.22,23.0,-0.43431,0.00015,20.98477]
[1776775435026,47.7,75877.22,23.0,-0.43431,0.00015,20.98477]
[1776775435147,47.71,75864.45,23.0,-0.43628,0.00015,20.99842]
[1776775435943,47.71,75857.46,23.0,-0.43737,0.00015,21.00567]
[1776775441507,47.71,75851.9,23.0,-0.43824,0.00015,21.01136]
[1776775445285,47.71,75851.48,23.0,-0.4383,0.00015,21.01181]
[1776775446414,47.72,75852.85,23.0,-0.43809,0.00015,21.01045]
[1776775447023,47.72,75858.44,23.0,-0.43723,0.00015,21.00476]
[1776775448170,47.72,75872.32,23.0,-0.43508,0.00015,20.9902]
[1776775449140,47.72,75872.32,23.0,-0.43508,0.00015,20.9902]
[1776775450829,47.72,75867.14,23.0,-0.43588,0.00015,20.99571]
[1776775453593,47.72,75859.34,23.0,-0.43709,0.00015,21.00386]
[1776775455607,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775456954,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775456965,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775457006,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775457116,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775457413,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775457529,47.72,75867.71,23.0,-0.4358,0.00015,20.99514]
[1776775457924,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775457989,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775458015,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775458129,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775458229,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775458296,47.72,75869.46,23.0,-0.43553,0.00015,20.9933]
[1776775458285,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775458694,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775458766,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775458791,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775459027,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775459222,47.72,75795.75,23.0,-0.44696,0.00016,21.06294]
[1776775459303,47.73,75759.7,23.0,-0.45258,0.00016,21.09067]
[1776775459681,47.73,75759.7,23.0,-0.45258,0.00016,21.09067]
[1776775459979,47.73,75759.7,23.0,-0.45258,0.00016,21.09067]
[1776775460050,47.73,75749.19,23.0,-0.45422,0.00016,21.09796]
[1776775460585,47.73,75749.19,23.0,-0.45422,0.00016,21.09796]
[1776775460619,47.73,75749.19,23.0,-0.45422,0.00016,21.09796]
[1776775460763,47.73,75749.19,23.0,-0.45422,0.00016,21.09796]
[1776775461170,47.75,75746.0,23.0,-0.45473,0.00016,21.10019]
[1776775461674,47.75,75746.0,23.0,-0.45473,0.00016,21.10019]
[1776775461909,47.75,75746.0,23.0,-0.45473,0.00016,21.10019]
[1776775462091,47.75,75746.0,23.0,-0.45473,0.00016,21.10019]
[1776775462289,47.75,75746.0,23.0,-0.45473,0.00016,21.10019]
[1776775462331,47.78,75738.98,23.0,-0.45585,0.00016,21.10492]
[1776775462725,47.78,75738.98,23.0,-0.45585,0.00016,21.10492]
[1776775462849,47.78,75738.98,23.0,-0.45585,0.00016,21.10492]
[1776775463212,47.8,75774.59,23.0,-0.45032,0.00016,21.08011]
[1776775463713,47.8,75774.59,23.0,-0.45032,0.00016,21.08011]
[1776775463849,47.8,75774.59,23.0,-0.45032,0.00016,21.08011]
[1776775464033,47.8,75774.59,23.0,-0.45032,0.00016,21.08011]
[1776775464118,47.8,75774.59,23.0,-0.45032,0.00016,21.08011]
[1776775464156,47.8,75806.62,23.0,-0.44534,0.00016,21.05425]
[1776775464530,47.8,75806.62,23.0,-0.44534,0.00016,21.05425]
[1776775465117,47.8,75806.62,23.0,-0.44534,0.00016,21.05425]
[1776775465157,47.8,75806.62,23.0,-0.44534,0.00016,21.05425]
[1776775465193,47.8,75820.43,23.0,-0.4432,0.00016,21.0421]
[1776775465580,47.8,75820.43,23.0,-0.4432,0.00016,21.0421]
[1776775465725,47.8,75820.43,23.0,-0.4432,0.00016,21.0421]
[1776775465801,47.8,75820.43,23.0,-0.4432,0.00016,21.0421]
[1776775466000,47.8,75820.43,23.0,-0.4432,0.00016,21.0421]
[1776775466438,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775466571,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775466914,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775467041,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775467207,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775467282,47.8,75823.58,23.0,-0.44271,0.00015,21.03925]
[1776775467323,47.8,75814.35,23.0,-0.44414,0.00016,21.04753]
[1776775468380,47.8,75814.35,23.0,-0.44414,0.00016,21.04753]
[1776775469230,47.8,75810.81,23.0,-0.44469,0.00016,21.05064]
[1776775470120,47.8,75807.54,23.0,-0.4452,0.00016,21.05348]
[1776775470219,47.8,75807.54,23.0,-0.4452,0.00016,21.05348]
[1776775470245,47.8,75807.54,23.0,-0.4452,0.00016,21.05348]
[1776775471384,47.8,75803.6,23.0,-0.44581,0.00016,21.05685]
[1776775471391,47.8,75805.96,23.0,-0.44544,0.00016,21.05073]
[1776775472001,47.8,75805.96,23.0,-0.44544,0.00016,21.05073]
[1776775472203,47.8,75805.96,23.0,-0.44544,0.00016,21.05073]
[1776775472216,47.8,75805.96,23.0,-0.44544,0.00016,21.05073]
[1776775472264,47.8,75805.96,23.0,-0.44544,0.00016,21.05073]
[1776775472549,47.81,75803.81,23.0,-0.44577,0.00016,21.05257]
[1776775472787,47.81,75803.81,23.0,-0.44577,0.00016,21.05257]
[1776775472802,47.81,75815.25,23.0,-0.444,0.00016,21.04264]
[1776775473712,47.81,75815.25,23.0,-0.444,0.00016,21.04264]
[1776775478177,47.81,75814.75,23.0,-0.44408,0.00016,21.04311]
[1776775478348,47.81,75814.75,23.0,-0.44408,0.00016,21.04311]
[1776775478387,47.81,75814.75,23.0,-0.44408,0.00016,21.04311]
[1776775478663,47.81,75818.01,23.0,-0.44357,0.00016,21.04022]
[1776775479292,47.81,75826.63,23.0,-0.44224,0.00015,21.03239]
[1776775479458,47.81,75826.63,23.0,-0.44224,0.00015,21.03239]
[1776775480281,47.81,75826.63,23.0,-0.44224,0.00015,21.03239]
[1776775482705,47.82,75831.38,23.0,-0.44151,0.00015,21.028]
[1776775484191,47.82,75832.05,23.0,-0.4414,0.00015,21.02739]
[1776775484273,47.82,75831.78,23.0,-0.44145,0.00015,21.02765]
[1776775485190,47.82,75837.13,23.0,-0.44062,0.00015,21.02259]
[1776775488764,47.82,75835.29,23.0,-0.4409,0.00015,21.02435]
[1776775490582,47.82,75837.58,23.0,-0.44055,0.00015,21.02217]
[1776775490881,47.82,75831.41,23.0,-0.44151,0.00015,21.02801]
[1776775492615,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775492635,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775492671,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775492789,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775492917,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775493125,47.82,75831.08,23.0,-0.44156,0.00015,21.02832]
[1776775493216,47.82,75841.25,23.0,-0.43998,0.00015,21.01864]
[1776775493658,47.82,75841.25,23.0,-0.43998,0.00015,21.01864]
[1776775493805,47.82,75841.25,23.0,-0.43998,0.00015,21.01864]
[1776775494197,47.82,75848.2,23.0,-0.43891,0.00015,21.01182]
[1776775494675,47.82,75848.2,23.0,-0.43891,0.00015,21.01182]
[1776775495573,47.82,75850.75,23.0,-0.43851,0.00015,21.00927]
[1776775496080,47.82,75850.75,23.0,-0.43851,0.00015,21.00927]
[1776775496617,47.82,75853.09,23.0,-0.43815,0.00015,21.00692]
[1776775497260,47.82,75858.04,23.0,-0.43738,0.00015,21.00189]
[1776775497507,47.82,75858.04,23.0,-0.43738,0.00015,21.00189]
[1776775498499,47.81,75860.01,23.0,-0.43708,0.00015,20.99986]
[1776775498522,47.81,75860.01,23.0,-0.43708,0.00015,20.99986]
[1776775498578,47.81,75860.01,23.0,-0.43708,0.00015,20.99986]
[1776775499299,47.81,75860.01,23.0,-0.43708,0.00015,20.99986]
[1776775499301,47.81,75853.95,23.0,-0.43801,0.00015,21.00603]
[1776775499611,47.81,75853.95,23.0,-0.43801,0.00015,21.00603]
[1776775499929,47.81,75853.95,23.0,-0.43801,0.00015,21.00603]
[1776775500758,47.81,75855.07,23.0,-0.43784,0.00015,21.00489]
[1776775501477,47.81,75855.15,23.0,-0.43782,0.00015,21.0048]
[1776775501484,47.81,75855.15,23.0,-0.43782,0.00015,21.0048]
[1776775502044,47.81,75855.15,23.0,-0.43782,0.00015,21.0048]
[1776775502105,47.81,75855.15,23.0,-0.43782,0.00015,21.0048]
[1776775502115,47.81,75855.15,23.0,-0.43782,0.00015,21.0048]
[1776775502204,47.81,75841.67,23.0,-0.43991,0.00015,21.01816]
[1776775503130,47.81,75841.67,23.0,-0.43991,0.00015,21.01816]
[1776775503277,47.81,75841.67,23.0,-0.43991,0.00015,21.01816]
[1776775503369,47.81,75841.67,23.0,-0.43991,0.00015,21.01816]
[1776775503377,47.81,75845.44,23.0,-0.43932,0.00015,21.01446]
[1776775504359,47.81,75835.17,23.0,-0.44091,0.00015,21.02439]
[1776775505381,47.81,75835.17,23.0,-0.44091,0.00015,21.02439]
[1776775505401,47.81,75835.17,23.0,-0.44091,0.00015,21.02439]
[1776775505475,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775505542,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775505558,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775505594,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775505675,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775505924,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775506029,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775506117,47.81,75832.83,23.0,-0.44128,0.00015,21.0266]
[1776775506145,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775506625,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775506787,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775506818,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775506867,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775507027,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775507122,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775507176,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775507295,47.81,75815.97,23.0,-0.44389,0.00016,21.04204]
[1776775507347,47.81,75799.1,23.0,-0.44651,0.00016,21.05657]
[1776775507656,47.81,75799.1,23.0,-0.44651,0.00016,21.05657]
[1776775508436,47.81,75781.23,23.0,-0.44929,0.00016,21.07097]
[1776775509021,47.81,75784.33,23.0,-0.4488,0.00016,21.06854]
[1776775510028,47.81,75778.87,23.0,-0.44965,0.00016,21.07279]
[1776775510779,47.81,75778.87,23.0,-0.44965,0.00016,21.07279]
[1776775515097,47.81,75779.76,23.0,-0.44951,0.00016,21.07209]
[1776775516217,47.81,75780.75,23.0,-0.44936,0.00016,21.07132]
[1776775516437,47.81,75780.75,23.0,-0.44936,0.00016,21.07132]
[1776775516498,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775516601,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775516621,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775516651,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775516685,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775517032,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775517078,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775517102,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775517382,47.81,75784.68,23.0,-0.44874,0.00016,21.06824]
[1776775517112,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775517578,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775517720,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775517762,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775517887,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775517930,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775518041,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775518050,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775518262,47.81,75812.19,23.0,-0.44447,0.00016,21.04535]
[1776775518288,47.81,75821.27,23.0,-0.44307,0.00016,21.03726]
[1776775518781,47.81,75821.27,23.0,-0.44307,0.00016,21.03726]
[1776775518815,47.81,75821.27,23.0,-0.44307,0.00016,21.03726]
[1776775519096,47.81,75811.84,23.0,-0.44453,0.00016,21.04566]
[1776775519918,47.81,75811.84,23.0,-0.44453,0.00016,21.04566]
[1776775519926,47.81,75811.84,23.0,-0.44453,0.00016,21.04566]
[1776775520379,47.81,75811.84,23.0,-0.44453,0.00016,21.04566]
[1776775520162,47.81,75796.61,23.0,-0.44689,0.00016,21.05862]
[1776775520488,47.81,75796.61,23.0,-0.44689,0.00016,21.05862]
[1776775520853,47.81,75796.61,23.0,-0.44689,0.00016,21.05862]
[1776775521036,47.81,75796.61,23.0,-0.44689,0.00016,21.05862]
[1776775521156,47.81,75796.61,23.0,-0.44689,0.00016,21.05862]
[1776775521257,47.81,75791.69,23.0,-0.44766,0.00016,21.06265]
[1776775521510,47.81,75791.69,23.0,-0.44766,0.00016,21.06265]
[1776775521565,47.81,75791.69,23.0,-0.44766,0.00016,21.06265]
[1776775521703,47.81,75791.69,23.0,-0.44766,0.00016,21.06265]
[1776775522093,47.81,75791.69,23.0,-0.44766,0.00016,21.06265]
[1776775522348,47.81,75775.65,23.0,-0.45015,0.00016,21.07524]
[1776775522467,47.81,75775.65,23.0,-0.45015,0.00016,21.07524]
[1776775523096,47.81,75775.65,23.0,-0.45015,0.00016,21.07524]
[1776775523459,47.81,75775.65,23.0,-0.45015,0.00016,21.07524]
[1776775523361,47.81,75775.54,23.0,-0.45017,0.00016,21.07532]
[1776775524243,47.81,75775.54,23.0,-0.45017,0.00016,21.07532]
[1776775524290,47.81,75775.54,23.0,-0.45017,0.00016,21.07532]
[1776775524331,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525066,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525113,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525123,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525137,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525172,47.81,75793.31,23.0,-0.44741,0.00016,21.06134]
[1776775525203,47.81,75807.87,23.0,-0.44515,0.00016,21.04913]
[1776775525960,47.81,75807.87,23.0,-0.44515,0.00016,21.04913]
[1776775526112,47.81,75807.87,23.0,-0.44515,0.00016,21.04913]
[1776775526120,47.81,75807.87,23.0,-0.44515,0.00016,21.04913]
[1776775526177,47.81,75807.87,23.0,-0.44515,0.00016,21.04913]
[1776775526420,47.81,75819.67,23.0,-0.44332,0.00016,21.03873]
[1776775526544,47.81,75819.67,23.0,-0.44332,0.00016,21.03873]
[1776775529428,47.81,75817.49,23.0,-0.44366,0.00016,21.0407]
[1776775530294,47.81,75819.65,23.0,-0.44332,0.00016,21.03877]
[1776775530365,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531155,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531197,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531277,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531336,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531445,47.81,75820.07,23.0,-0.44326,0.00016,21.03839]
[1776775531877,47.82,75822.15,23.0,-0.44293,0.00016,21.0324]
[1776775532445,47.82,75834.96,23.0,-0.44094,0.00015,21.02051]
[1776775532965,47.82,75834.96,23.0,-0.44094,0.00015,21.02051]
[1776775534300,47.82,75839.31,23.0,-0.44027,0.00015,21.01635]
[1776775534389,47.82,75833.51,23.0,-0.44117,0.00015,21.02189]
[1776775534519,47.82,75833.51,23.0,-0.44117,0.00015,21.02189]
[1776775535158,47.82,75833.51,23.0,-0.44117,0.00015,21.02189]
[1776775535367,47.82,75833.51,23.0,-0.44117,0.00015,21.02189]
[1776775537425,47.82,75837.03,23.0,-0.44062,0.00015,21.01855]
[1776775538265,47.82,75841.0,23.0,-0.44001,0.00015,21.01473]
[1776775538397,47.82,75841.0,23.0,-0.44001,0.00015,21.01473]
[1776775538468,47.82,75842.17,23.0,-0.43983,0.00015,21.0136]
[1776775538512,47.82,75842.17,23.0,-0.43983,0.00015,21.0136]
[1776775538900,47.82,75842.17,23.0,-0.43983,0.00015,21.0136]
[1776775539237,47.82,75848.45,23.0,-0.43885,0.00015,21.00742]
[1776775542041,47.81,75852.05,23.0,-0.4383,0.00015,21.00381]
[1776775542211,47.81,75852.05,23.0,-0.4383,0.00015,21.00381]
[1776775542408,47.81,75852.05,23.0,-0.4383,0.00015,21.00381]
[1776775542506,47.81,75852.2,23.0,-0.43827,0.00015,21.00364]
[1776775542821,47.81,75852.2,23.0,-0.43827,0.00015,21.00364]
[1776775546032,47.81,75851.35,23.0,-0.4384,0.00015,21.00446]
[1776775548300,47.8,75859.77,23.0,-0.43709,0.00015,20.99589]
[1776775550924,47.8,75861.49,23.0,-0.43682,0.00015,20.9941]
[1776775553025,47.8,75862.82,23.0,-0.43662,0.00015,20.99271]
[1776775553040,47.8,75862.82,23.0,-0.43662,0.00015,20.99271]
[1776775553101,47.8,75862.82,23.0,-0.43662,0.00015,20.99271]
[1776775553335,47.8,75869.28,23.0,-0.43562,0.00015,20.98593]
[1776775554332,47.8,75869.28,23.0,-0.43562,0.00015,20.98593]
[1776775554408,47.8,75869.28,23.0,-0.43562,0.00015,20.98593]
[1776775555438,47.8,75873.32,23.0,-0.43499,0.00015,20.98163]
[1776775555485,47.8,75873.32,23.0,-0.43499,0.00015,20.98163]
[1776775555631,47.8,75869.71,23.0,-0.43555,0.00015,20.98548]
[1776775556415,47.8,75869.71,23.0,-0.43555,0.00015,20.98548]
[1776775556486,47.8,75863.36,23.0,-0.43653,0.00015,20.99214]
[1776775556546,47.8,75863.36,23.0,-0.43653,0.00015,20.99214]
[1776775556878,47.8,75863.36,23.0,-0.43653,0.00015,20.99214]
[1776775556962,47.8,75863.36,23.0,-0.43653,0.00015,20.99214]
[1776775557360,47.8,75863.36,23.0,-0.43653,0.00015,20.99214]
[1776775561402,47.8,75865.16,23.0,-0.43625,0.00015,20.99024]
[1776775561735,47.8,75866.83,23.0,-0.43599,0.00015,20.98849]
[1776775563406,47.8,75871.23,23.0,-0.43531,0.00015,20.98384]
[1776775563408,47.8,75871.23,23.0,-0.43531,0.00015,20.98384]
[1776775563414,47.8,75871.23,23.0,-0.43531,0.00015,20.98384]
[1776775564413,47.8,75861.32,23.0,-0.43685,0.00015,20.99424]
[1776775565530,47.8,75860.89,23.0,-0.43691,0.00015,20.99468]
[1776775565539,47.8,75860.89,23.0,-0.43691,0.00015,20.99468]
[1776775566177,47.8,75860.89,23.0,-0.43691,0.00015,20.99468]
[1776775568073,47.8,75859.66,23.0,-0.4371,0.00015,20.99593]
[1776775573478,47.79,75861.69,23.0,-0.43678,0.00015,20.99379]
[1776775575034,47.79,75863.36,23.0,-0.43652,0.00015,20.99205]
[1776775575492,47.79,75870.26,23.0,-0.43545,0.00015,20.98479]
[1776775577806,47.79,75874.06,23.0,-0.43487,0.00015,20.98074]
[1776775577929,47.79,75874.06,23.0,-0.43487,0.00015,20.98074]
[1776775579903,47.79,75879.31,23.0,-0.43406,0.00015,20.97506]
[1776775580556,47.79,75879.31,23.0,-0.43406,0.00015,20.97506]
[1776775580811,47.79,75879.31,23.0,-0.43406,0.00015,20.97506]
[1776775582316,47.79,75881.48,23.0,-0.43372,0.00015,20.97268]
[1776775582357,47.79,75881.48,23.0,-0.43372,0.00015,20.97268]
[1776775582388,47.79,75881.48,23.0,-0.43372,0.00015,20.97268]
[1776775582406,47.79,75881.48,23.0,-0.43372,0.00015,20.97268]
[1776775582511,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582549,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582583,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582594,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582798,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582804,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775582890,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775583108,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775583421,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775583471,47.79,75893.25,23.0,-0.43191,0.00015,20.95955]
[1776775583495,47.79,75903.15,23.0,-0.43038,0.00015,20.94817]
[1776775584511,47.79,75910.48,23.0,-0.42925,0.00015,20.93956]
[1776775585039,47.79,75910.48,23.0,-0.42925,0.00015,20.93956]
[1776775585439,47.79,75910.48,23.0,-0.42925,0.00015,20.93956]
[1776775585449,47.79,75910.48,23.0,-0.42925,0.00015,20.93956]
[1776775586036,47.79,75907.57,23.0,-0.4297,0.00015,20.94302]
[1776775586424,47.79,75907.57,23.0,-0.4297,0.00015,20.94302]
[1776775586888,47.8,75907.42,23.0,-0.42973,0.00015,20.94321]
[1776775586923,47.8,75907.42,23.0,-0.42973,0.00015,20.94321]
[1776775587284,47.8,75907.42,23.0,-0.42973,0.00015,20.94321]
[1776775587324,47.8,75907.97,23.0,-0.42964,0.00015,20.94257]
[1776775587558,47.8,75907.97,23.0,-0.42964,0.00015,20.94257]
[1776775588441,47.8,75907.97,23.0,-0.42964,0.00015,20.94257]
[1776775591407,47.8,75906.71,23.0,-0.42984,0.00015,20.94407]
[1776775591789,47.8,75905.94,23.0,-0.42995,0.00015,20.94085]
[1776775593282,47.8,75902.13,23.0,-0.43054,0.00015,20.9453]
[1776775593360,47.8,75902.13,23.0,-0.43054,0.00015,20.9453]
[1776775593393,47.8,75902.13,23.0,-0.43054,0.00015,20.9453]
[1776775593428,47.8,75902.13,23.0,-0.43054,0.00015,20.9453]
[1776775593506,47.8,75901.75,23.0,-0.43059,0.00015,20.94575]
[1776775593659,47.8,75901.75,23.0,-0.43059,0.00015,20.94575]
[1776775593667,47.8,75901.75,23.0,-0.43059,0.00015,20.94575]
[1776775593683,47.8,75901.75,23.0,-0.43059,0.00015,20.94575]
[1776775594216,47.8,75901.75,23.0,-0.43059,0.00015,20.94575]
[1776775594314,47.8,75896.7,23.0,-0.43137,0.00015,20.95158]
[1776775594555,47.8,75896.7,23.0,-0.43137,0.00015,20.95158]
[1776775594628,47.8,75883.82,23.0,-0.43336,0.00015,20.96607]
[1776775595902,47.8,75888.69,23.0,-0.43261,0.00015,20.96066]
[1776775596720,47.8,75888.69,23.0,-0.43261,0.00015,20.96066]
[1776775597926,47.8,75890.46,23.0,-0.43234,0.00015,20.95867]
[1776775598015,47.8,75884.83,23.0,-0.43321,0.00015,20.96497]
[1776775600112,47.8,75887.18,23.0,-0.43284,0.00015,20.96235]
[1776775603627,47.8,75885.07,23.0,-0.43317,0.00015,20.96471]
[1776775604521,47.8,75885.07,23.0,-0.43317,0.00015,20.96471]
[1776775604673,47.8,75885.15,23.0,-0.43316,0.00015,20.96462]
[1776775604784,47.8,75885.15,23.0,-0.43316,0.00015,20.96462]
[1776775605654,47.8,75886.67,23.0,-0.43292,0.00015,20.96293]
[1776775605884,47.8,75898.01,23.0,-0.43117,0.00015,20.9501]
[1776775607481,47.8,75898.01,23.0,-0.43117,0.00015,20.9501]
[1776775606712,47.8,75905.01,23.0,-0.4301,0.00015,20.94199]
[1776775609510,47.8,75907.25,23.0,-0.42975,0.00015,20.93938]
[1776775609524,47.8,75907.25,23.0,-0.42975,0.00015,20.93938]
[1776775609576,47.8,75907.25,23.0,-0.42975,0.00015,20.93938]
[1776775609636,47.81,75907.62,23.0,-0.4297,0.00015,20.93895]
[1776775609937,47.81,75907.62,23.0,-0.4297,0.00015,20.93895]
[1776775610376,47.81,75907.62,23.0,-0.4297,0.00015,20.93895]
[1776775610399,47.81,75914.01,23.0,-0.42871,0.00015,20.93136]
[1776775611202,47.81,75921.12,23.0,-0.42762,0.00015,20.92277]
[1776775614768,47.81,75916.35,23.0,-0.42836,0.00015,20.9286]
[1776775619805,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775620813,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775620884,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775620968,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775620972,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621175,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621196,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621294,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621303,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621423,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775621546,47.82,75918.65,23.0,-0.42801,0.00015,20.92587]
[1776775622071,47.82,75918.15,23.0,-0.42809,0.00015,20.9265]
[1776775622446,47.82,75918.15,23.0,-0.42809,0.00015,20.9265]
[1776775622485,47.82,75910.32,23.0,-0.4293,0.00015,20.9359]
[1776775622784,47.82,75910.32,23.0,-0.4293,0.00015,20.9359]
[1776775623869,47.82,75914.24,23.0,-0.42869,0.00015,20.93122]
[1776775624091,47.82,75914.24,23.0,-0.42869,0.00015,20.93122]
[1776775624804,47.82,75913.42,23.0,-0.42882,0.00015,20.9322]
[1776775624863,47.82,75913.42,23.0,-0.42882,0.00015,20.9322]
[1776775625107,47.82,75913.42,23.0,-0.42882,0.00015,20.9322]
[1776775625241,47.82,75913.42,23.0,-0.42882,0.00015,20.9322]
[1776775625293,47.82,75913.42,23.0,-0.42882,0.00015,20.9322]
[1776775625342,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775625617,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775626219,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775626271,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775626451,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775626554,47.82,75907.19,23.0,-0.42978,0.00015,20.9396]
[1776775626692,47.82,75910.37,23.0,-0.42929,0.00015,20.93584]
[1776775628117,47.82,75907.47,23.0,-0.42974,0.00015,20.93927]
[1776775628241,47.82,75907.47,23.0,-0.42974,0.00015,20.93927]
[1776775628592,47.82,75907.0,23.0,-0.42981,0.00015,20.93983]
[1776775628610,47.82,75907.0,23.0,-0.42981,0.00015,20.93983]
[1776775629014,47.82,75907.0,23.0,-0.42981,0.00015,20.93983]
[1776775629324,47.82,75907.0,23.0,-0.42981,0.00015,20.93983]
[1776775629325,47.82,75907.0,23.0,-0.42981,0.00015,20.93983]
[1776775629879,47.82,75915.71,23.0,-0.42847,0.00015,20.92946]
[1776775632679,47.82,75917.63,23.0,-0.42817,0.00015,20.92713]
[1776775632746,47.82,75917.63,23.0,-0.42817,0.00015,20.92713]
[1776775632898,47.82,75917.63,23.0,-0.42817,0.00015,20.92713]
[1776775635712,47.82,75913.73,23.0,-0.42877,0.00015,20.93183]
[1776775637788,47.82,75919.1,23.0,-0.42794,0.00015,20.92534]
[1776775637947,47.82,75919.1,23.0,-0.42794,0.00015,20.92534]
[1776775638027,47.82,75919.1,23.0,-0.42794,0.00015,20.92534]
[1776775638595,47.82,75922.8,23.0,-0.42737,0.00015,20.92082]
[1776775639105,47.82,75922.8,23.0,-0.42737,0.00015,20.92082]
[1776775639447,47.82,75922.8,23.0,-0.42737,0.00015,20.92082]
[1776775639517,47.82,75922.8,23.0,-0.42737,0.00015,20.92082]
[1776775639524,47.82,75922.8,23.0,-0.42737,0.00015,20.92082]
[1776775639582,47.82,75930.44,23.0,-0.4262,0.00015,20.91136]
[1776775640961,47.82,75935.59,23.0,-0.42541,0.00015,20.90486]
[1776775642000,47.82,75935.59,23.0,-0.42541,0.00015,20.90486]
[1776775643292,47.81,75935.66,23.0,-0.42539,0.00015,20.90473]
[1776775643393,47.81,75929.48,23.0,-0.42634,0.00015,20.91249]
[1776775643858,47.81,75929.48,23.0,-0.42634,0.00015,20.91249]
[1776775645751,47.81,75931.01,23.0,-0.4261,0.00015,20.91055]
[1776775645795,47.81,75931.01,23.0,-0.4261,0.00015,20.91055]
[1776775646088,47.81,75931.01,23.0,-0.4261,0.00015,20.91055]
[1776775647664,47.8,75927.91,23.0,-0.42657,0.00015,20.91435]
[1776775647828,47.8,75927.91,23.0,-0.42657,0.00015,20.91435]
[1776775647864,47.8,75927.91,23.0,-0.42657,0.00015,20.91435]
[1776775648559,47.8,75927.91,23.0,-0.42657,0.00015,20.91435]
[1776775648015,47.8,75925.67,23.0,-0.42692,0.00015,20.91713]
[1776775649018,47.8,75922.12,23.0,-0.42746,0.00015,20.92145]
[1776775654117,47.79,75922.71,23.0,-0.42734,0.00015,20.91648]
[1776775654139,47.79,75922.71,23.0,-0.42734,0.00015,20.91648]
[1776775654202,47.79,75922.71,23.0,-0.42734,0.00015,20.91648]
[1776775654237,47.79,75922.71,23.0,-0.42734,0.00015,20.91648]
[1776775654267,47.79,75922.71,23.0,-0.42734,0.00015,20.91645]
[1776775655004,47.79,75922.71,23.0,-0.42734,0.00015,20.91645]
[1776775655062,47.79,75922.38,23.0,-0.42739,0.00015,20.91684]
[1776775655803,47.79,75922.38,23.0,-0.42739,0.00015,20.91684]
[1776775656481,47.79,75922.38,23.0,-0.42739,0.00015,20.91684]
[1776775656570,47.79,75922.38,23.0,-0.42739,0.00015,20.91684]
[1776775656663,47.79,75924.89,23.0,-0.427,0.00015,20.91373]
[1776775656902,47.79,75924.89,23.0,-0.427,0.00015,20.91373]
[1776775659302,47.78,75926.52,23.0,-0.42675,0.00015,20.91166]
[1776775659968,47.78,75928.52,23.0,-0.42644,0.00015,20.90915]
[1776775660048,47.78,75928.52,23.0,-0.42644,0.00015,20.90915]
[1776775660969,47.78,75926.18,23.0,-0.4268,0.00015,20.91206]
[1776775661322,47.78,75926.18,23.0,-0.4268,0.00015,20.91206]
[1776775661331,47.78,75926.18,23.0,-0.4268,0.00015,20.91206]
[1776775661434,47.78,75926.18,23.0,-0.4268,0.00015,20.91206]
[1776775661510,47.78,75926.18,23.0,-0.4268,0.00015,20.91206]
[1776775661524,47.78,75930.42,23.0,-0.42614,0.00015,20.90673]
[1776775662281,47.78,75930.42,23.0,-0.42614,0.00015,20.90673]
[1776775662342,47.78,75916.68,23.0,-0.42825,0.00015,20.92365]
[1776775663144,47.78,75916.68,23.0,-0.42825,0.00015,20.92365]
[1776775665747,47.78,75921.11,23.0,-0.42757,0.00015,20.91825]
[1776775666144,47.77,75920.93,23.0,-0.4276,0.00015,20.91845]
[1776775666772,47.77,75920.93,23.0,-0.4276,0.00015,20.91845]
[1776775667831,47.77,75921.48,23.0,-0.42751,0.00015,20.91775]
[1776775668151,47.77,75921.48,23.0,-0.42751,0.00015,20.91775]
[1776775668232,47.77,75921.48,23.0,-0.42751,0.00015,20.91775]
[1776775668556,47.77,75921.48,23.0,-0.42751,0.00015,20.91775]
[1776775669165,47.77,75927.47,23.0,-0.42658,0.00015,20.9103]
[1776775672355,47.76,75930.34,23.0,-0.42614,0.00015,20.90667]
[1776775672367,47.76,75930.34,23.0,-0.42614,0.00015,20.90667]
[1776775672428,47.76,75930.34,23.0,-0.42614,0.00015,20.90667]
[1776775673094,47.76,75929.05,23.0,-0.42633,0.00015,20.90826]
[1776775673194,47.76,75923.86,23.0,-0.42713,0.00015,20.91468]
[1776775677184,47.76,75922.43,23.0,-0.42735,0.00015,20.91643]
[1776775677344,47.76,75922.43,23.0,-0.42735,0.00015,20.91643]
[1776775678229,47.76,75931.14,23.0,-0.42601,0.00015,20.9056]
[1776775683477,47.76,75931.72,23.0,-0.42592,0.00015,20.90487]
[1776775683546,47.76,75931.72,23.0,-0.42592,0.00015,20.90487]
[1776775683766,47.76,75931.23,23.0,-0.42599,0.00015,20.90549]
[1776775684055,47.76,75931.23,23.0,-0.42599,0.00015,20.90549]
[1776775684067,47.76,75931.23,23.0,-0.42599,0.00015,20.90549]
[1776775684271,47.76,75914.97,23.0,-0.4285,0.00015,20.92552]
[1776775686025,47.76,75916.87,23.0,-0.4282,0.00015,20.92321]
[1776775686700,47.76,75921.26,23.0,-0.42753,0.00015,20.91786]
[1776775687292,47.76,75927.95,23.0,-0.4265,0.00015,20.90959]
[1776775688040,47.76,75927.95,23.0,-0.4265,0.00015,20.90959]
[1776775688087,47.76,75927.95,23.0,-0.4265,0.00015,20.90959]
[1776775688299,47.76,75929.8,23.0,-0.42621,0.00015,20.90728]
[1776775689156,47.76,75929.8,23.0,-0.42621,0.00015,20.90728]
[1776775691393,47.75,75929.47,23.0,-0.42626,0.00015,20.90765]
[1776775695157,47.75,75925.23,23.0,-0.4269,0.00015,20.91283]
[1776775696044,47.74,75925.12,23.0,-0.42692,0.00015,20.91294]
[1776775696098,47.74,75925.12,23.0,-0.42692,0.00015,20.91294]
[1776775697418,47.74,75923.35,23.0,-0.42719,0.00015,20.9151]
[1776775697475,47.74,75922.11,23.0,-0.42737,0.00015,20.91661]
[1776775697834,47.74,75922.11,23.0,-0.42737,0.00015,20.91661]
[1776775698288,47.74,75922.11,23.0,-0.42737,0.00015,20.91661]
[1776775698588,47.74,75904.88,23.0,-0.43003,0.00015,20.93732]
[1776775698776,47.74,75904.88,23.0,-0.43003,0.00015,20.93732]
[1776775699376,47.74,75904.36,23.0,-0.43011,0.00015,20.93793]
[1776775699995,47.74,75904.36,23.0,-0.43011,0.00015,20.93793]
[1776775700648,47.74,75904.36,23.0,-0.43011,0.00015,20.93793]
[1776775700720,47.74,75900.72,23.0,-0.43068,0.00015,20.94218]
[1776775701390,47.74,75896.49,23.0,-0.43133,0.00015,20.94707]
[1776775702160,47.74,75896.49,23.0,-0.43133,0.00015,20.94707]
[1776775702488,47.74,75896.49,23.0,-0.43133,0.00015,20.94707]
[1776775702512,47.74,75894.05,23.0,-0.43171,0.00015,20.94987]
[1776775703403,47.74,75899.35,23.0,-0.43089,0.00015,20.94376]
[1776775704995,47.74,75898.51,23.0,-0.43102,0.00015,20.94472]
[1776775710452,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775710688,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775710728,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775710750,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775710944,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775710947,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775711064,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775711481,47.74,75896.36,23.0,-0.43134,0.00015,20.94715]
[1776775711533,47.74,75886.84,23.0,-0.4328,0.00015,20.9538]
[1776775711856,47.74,75886.84,23.0,-0.4328,0.00015,20.9538]
[1776775712043,47.74,75886.84,23.0,-0.4328,0.00015,20.9538]
[1776775712052,47.74,75886.84,23.0,-0.4328,0.00015,20.9538]
[1776775712467,47.74,75864.68,23.0,-0.43623,0.00015,20.9778]
[1776775712969,47.74,75864.68,23.0,-0.43623,0.00015,20.9778]
[1776775713626,47.73,75865.21,23.0,-0.43615,0.00015,20.97724]
[1776775715177,47.73,75865.96,23.0,-0.43603,0.00015,20.97644]
[1776775715188,47.73,75865.96,23.0,-0.43603,0.00015,20.97644]
[1776775715354,47.73,75865.96,23.0,-0.43603,0.00015,20.97644]
[1776775716787,47.73,75859.8,23.0,-0.43698,0.00015,20.98285]
[1776775722416,47.73,75861.36,23.0,-0.43674,0.00015,20.98119]
[1776775722587,47.73,75861.36,23.0,-0.43674,0.00015,20.98119]
[1776775722684,47.73,75859.97,23.0,-0.43695,0.00015,20.98262]
[1776775723645,47.73,75859.97,23.0,-0.43695,0.00015,20.98262]
[1776775723665,47.73,75859.97,23.0,-0.43695,0.00015,20.98262]
[1776775723544,47.73,75852.42,23.0,-0.43812,0.00016,20.99033]
[1776775724218,47.73,75852.42,23.0,-0.43812,0.00016,20.99033]
[1776775729585,47.72,75851.6,23.0,-0.43824,0.00016,20.9911]
[1776775731364,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731371,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731416,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731490,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731512,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731574,47.72,75851.41,23.0,-0.43827,0.00016,20.99128]
[1776775731602,47.72,75844.37,23.0,-0.43936,0.00016,20.99828]
[1776775732754,47.72,75840.85,23.0,-0.43991,0.00016,21.00171]
[1776775732972,47.72,75840.85,23.0,-0.43991,0.00016,21.00171]
[1776775738651,47.71,75841.66,23.0,-0.43977,0.00016,21.00085]
[1776775740665,47.7,75847.78,23.0,-0.43882,0.00016,20.9948]
[1776775742425,47.7,75844.15,23.0,-0.43938,0.00016,20.99838]
[1776775742475,47.7,75844.15,23.0,-0.43938,0.00016,20.99838]
[1776775742681,47.7,75832.73,23.0,-0.44116,0.00016,21.0094]
[1776775743761,47.7,75835.68,23.0,-0.4407,0.00016,21.00658]
[1776775744518,47.7,75835.68,23.0,-0.4407,0.00016,21.00658]
[1776775744577,47.7,75835.68,23.0,-0.4407,0.00016,21.00658]
[1776775744693,47.7,75838.62,23.0,-0.44024,0.00016,21.00374]
[1776775745285,47.7,75838.62,23.0,-0.44024,0.00016,21.00374]
[1776775745700,47.7,75831.67,23.0,-0.44132,0.00016,21.01037]
[1776775748046,47.7,75831.32,23.0,-0.44137,0.00016,21.01071]
[1776775748287,47.7,75831.32,23.0,-0.44137,0.00016,21.01071]
[1776775748290,47.7,75830.99,23.0,-0.44142,0.00016,21.01102]
[1776775748722,47.7,75836.14,23.0,-0.44062,0.00016,21.00612]
[1776775752464,47.7,75839.82,23.0,-0.44005,0.00016,21.00255]
[1776775752828,47.69,75839.44,23.0,-0.4401,0.00016,21.0029]
[1776775753383,47.69,75846.43,23.0,-0.43902,0.00016,20.99604]
[1776775754092,47.69,75852.16,23.0,-0.43813,0.00016,20.9903]
[1776775754795,47.69,75852.16,23.0,-0.43813,0.00016,20.9903]
[1776775754801,47.69,75852.16,23.0,-0.43813,0.00016,20.9903]
[1776775756096,47.69,75854.49,23.0,-0.43777,0.00016,20.98793]
[1776775758614,47.69,75856.2,23.0,-0.4375,0.00016,20.98618]
[1776775763828,47.69,75859.91,23.0,-0.43692,0.00016,20.98233]
[1776775767381,47.69,75861.86,23.0,-0.43662,0.00016,20.9803]
[1776775767827,47.68,75862.0,23.0,-0.43659,0.00016,20.98015]
[1776775768059,47.68,75862.0,23.0,-0.43659,0.00016,20.98015]
[1776775768235,47.68,75862.0,23.0,-0.43659,0.00016,20.98015]
[1776775768525,47.68,75862.0,23.0,-0.43659,0.00016,20.98015]
[1776775768554,47.68,75862.0,23.0,-0.43659,0.00016,20.98015]
[1776775769069,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775769930,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775769974,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775769987,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775770038,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775770065,47.69,75888.0,23.0,-0.43257,0.00015,20.95199]
[1776775770237,47.69,75888.49,23.0,-0.43249,0.00015,20.95145]
[1776775772275,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772442,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772481,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772530,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772551,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772581,47.69,75892.46,23.0,-0.43188,0.00015,20.94696]
[1776775772792,47.69,75888.31,23.0,-0.43251,0.00015,20.94754]
[1776775773055,47.69,75888.31,23.0,-0.43251,0.00015,20.94754]
[1776775773174,47.69,75888.31,23.0,-0.43251,0.00015,20.94754]
[1776775773529,47.69,75888.31,23.0,-0.43251,0.00015,20.94754]
[1776775773545,47.69,75873.02,23.0,-0.43488,0.00015,20.96438]
[1776775774080,47.69,75873.02,23.0,-0.43488,0.00015,20.96438]
[1776775774219,47.69,75873.02,23.0,-0.43488,0.00015,20.96438]
[1776775774220,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775774952,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775775029,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775775112,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775775157,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775775690,47.69,75866.06,23.0,-0.43596,0.00016,20.9718]
[1776775776321,47.69,75869.67,23.0,-0.4354,0.00016,20.96798]
[1776775776370,47.69,75859.41,23.0,-0.43699,0.00016,20.97875]
[1776775778126,47.69,75861.48,23.0,-0.43667,0.00016,20.9766]
[1776775778163,47.69,75861.48,23.0,-0.43667,0.00016,20.9766]
[1776775778943,47.69,75870.77,23.0,-0.43523,0.00015,20.96679]
[1776775782002,47.69,75872.91,23.0,-0.4349,0.00015,20.96451]
[1776775782069,47.69,75878.29,23.0,-0.43407,0.00015,20.95867]
[1776775787000,47.69,75871.45,23.0,-0.43513,0.00015,20.96609]
[1776775789591,47.69,75871.21,23.0,-0.43516,0.00015,20.96635]
[1776775789747,47.69,75871.21,23.0,-0.43516,0.00015,20.96635]
[1776775789760,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775789810,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775790144,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775790269,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775790452,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775790708,47.69,75871.08,23.0,-0.43519,0.00015,20.9665]
[1776775790489,47.69,75863.53,23.0,-0.43636,0.00016,20.97449]
[1776775790848,47.69,75863.53,23.0,-0.43636,0.00016,20.97449]
[1776775791517,47.69,75848.26,23.0,-0.43873,0.00016,20.9901]
[1776775792202,47.69,75848.26,23.0,-0.43873,0.00016,20.9901]
[1776775792921,47.69,75845.81,23.0,-0.4391,0.00016,20.99253]
[1776775793456,47.69,75845.81,23.0,-0.4391,0.00016,20.99253]
[1776775793550,47.69,75851.32,23.0,-0.43825,0.00016,20.98701]
[1776775795145,47.69,75852.14,23.0,-0.43812,0.00016,20.98618]
[1776775795388,47.69,75852.14,23.0,-0.43812,0.00016,20.98618]
[1776775795417,47.69,75852.14,23.0,-0.43812,0.00016,20.98618]
[1776775795594,47.69,75852.14,23.0,-0.43812,0.00016,20.98618]
[1776775795650,47.69,75852.14,23.0,-0.43812,0.00016,20.98618]
[1776775795765,47.69,75852.11,23.0,-0.43812,0.00016,20.9862]
[1776775795844,47.69,75852.11,23.0,-0.43812,0.00016,20.9862]
[1776775796157,47.69,75852.11,23.0,-0.43812,0.00016,20.9862]
[1776775796214,47.69,75852.11,23.0,-0.43812,0.00016,20.9862]
[1776775796607,47.69,75852.11,23.0,-0.43812,0.00016,20.9862]
[1776775796616,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775796775,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775796857,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775796914,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775797023,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775797225,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775797328,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775797388,47.69,75831.05,23.0,-0.4414,0.00016,21.00678]
[1776775797731,47.69,75815.05,23.0,-0.44389,0.00016,21.02147]
[1776775798261,47.69,75810.92,23.0,-0.44453,0.00016,21.02513]
[1776775799505,47.69,75805.06,23.0,-0.44544,0.00016,21.03023]
[1776775800978,47.69,75800.96,23.0,-0.44608,0.00016,21.03373]
[1776775801006,47.69,75800.96,23.0,-0.44608,0.00016,21.03373]
[1776775801526,47.69,75800.96,23.0,-0.44608,0.00016,21.03373]
[1776775801581,47.69,75800.96,23.0,-0.44608,0.00016,21.03373]
[1776775801833,47.69,75800.29,23.0,-0.44619,0.00016,21.0343]
[1776775802020,47.69,75800.29,23.0,-0.44619,0.00016,21.0343]
[1776775803462,47.69,75803.96,23.0,-0.44562,0.00016,21.03118]
[1776775803974,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804228,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804257,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804302,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804351,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804569,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775804655,47.7,75804.16,23.0,-0.44559,0.00016,21.03102]
[1776775805246,47.7,75800.42,23.0,-0.44617,0.00016,21.0342]
[1776775805656,47.7,75800.42,23.0,-0.44617,0.00016,21.0342]
[1776775805752,47.7,75821.09,23.0,-0.44295,0.00016,21.01606]
[1776775806366,47.7,75821.09,23.0,-0.44295,0.00016,21.01606]
[1776775806380,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807092,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807234,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807256,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807564,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807633,47.7,75822.17,23.0,-0.44278,0.00016,21.01509]
[1776775807665,47.7,75821.67,23.0,-0.44286,0.00016,21.01555]
[1776775808460,47.7,75821.67,23.0,-0.44286,0.00016,21.01555]
[1776775809781,47.7,75828.03,23.0,-0.44188,0.00016,21.00969]
[1776775813282,47.7,75831.2,23.0,-0.44138,0.00016,21.00673]
[1776775814672,47.7,75828.45,23.0,-0.44181,0.00016,21.00931]
[1776775818452,47.7,75826.94,23.0,-0.44205,0.00016,21.01071]
[1776775818763,47.7,75826.94,23.0,-0.44205,0.00016,21.01071]
[1776775819255,47.7,75833.98,23.0,-0.44095,0.00016,21.00409]
[1776775820396,47.7,75842.5,23.0,-0.43963,0.00016,20.99586]
[1776775821547,47.7,75836.99,23.0,-0.44048,0.00016,21.00121]
[1776775823452,47.7,75835.59,23.0,-0.4407,0.00016,21.00255]
[1776775825280,47.7,75837.77,23.0,-0.44036,0.00016,21.00046]
[1776775825508,47.7,75837.77,23.0,-0.44036,0.00016,21.00046]
[1776775825595,47.7,75837.77,23.0,-0.44036,0.00016,21.00046]
[1776775825619,47.7,75846.52,23.0,-0.439,0.00016,20.9919]
[1776775828318,47.7,75852.07,23.0,-0.43814,0.00016,20.98632]
[1776775830700,47.7,75851.89,23.0,-0.43817,0.00016,20.98649]
[1776775830935,47.7,75851.88,23.0,-0.43817,0.00016,20.98649]
[1776775830972,47.7,75851.88,23.0,-0.43817,0.00016,20.98649]
[1776775831020,47.7,75851.88,23.0,-0.43817,0.00016,20.98649]
[1776775831080,47.7,75851.88,23.0,-0.43817,0.00016,20.98649]
[1776775831359,47.7,75851.88,23.0,-0.43817,0.00016,20.98649]
[1776775831480,47.7,75861.11,23.0,-0.43672,0.00016,20.9729]
[1776775832542,47.7,75861.11,23.0,-0.43672,0.00016,20.9729]
[1776775834212,47.69,75864.17,23.0,-0.43625,0.00016,20.96969]
[1776775834372,47.69,75864.17,23.0,-0.43625,0.00016,20.96969]
[1776775834379,47.69,75864.17,23.0,-0.43625,0.00016,20.96969]
[1776775834657,47.69,75864.17,23.0,-0.43625,0.00016,20.96969]
[1776775835370,47.69,75856.36,23.0,-0.43746,0.00016,20.97777]
[1776775838962,47.69,75856.06,23.0,-0.4375,0.00016,20.97805]
[1776775841957,47.69,75859.64,23.0,-0.43694,0.00016,20.97435]
[1776775842010,47.69,75859.64,23.0,-0.43694,0.00016,20.97435]
[1776775842051,47.69,75859.64,23.0,-0.43694,0.00016,20.97435]
[1776775842756,47.69,75859.64,23.0,-0.43694,0.00016,20.97435]
[1776775842419,47.69,75866.53,23.0,-0.43587,0.00016,20.96714]
[1776775843010,47.69,75866.53,23.0,-0.43587,0.00016,20.96714]
[1776775843099,47.69,75866.53,23.0,-0.43587,0.00016,20.96714]
[1776775844088,47.68,75866.16,23.0,-0.43593,0.00016,20.96752]
[1776775844139,47.68,75866.16,23.0,-0.43593,0.00016,20.96752]
[1776775844787,47.68,75866.16,23.0,-0.43593,0.00016,20.96752]
[1776775844434,47.68,75877.17,23.0,-0.43422,0.00015,20.95571]
[1776775845216,47.68,75877.17,23.0,-0.43422,0.00015,20.95571]
[1776775845473,47.69,75882.08,23.0,-0.43346,0.00015,20.95033]
[1776775847601,47.69,75882.62,23.0,-0.43338,0.00015,20.94974]
[1776775847717,47.69,75882.62,23.0,-0.43338,0.00015,20.94974]
[1776775847817,47.69,75882.62,23.0,-0.43338,0.00015,20.94974]
[1776775847955,47.69,75882.62,23.0,-0.43338,0.00015,20.94974]
[1776775848032,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848115,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848186,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848761,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848820,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848920,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848999,47.69,75884.72,23.0,-0.43306,0.00015,20.94741]
[1776775848461,47.69,75849.8,23.0,-0.43847,0.00016,20.98439]
[1776775849469,47.69,75855.8,23.0,-0.43754,0.00016,20.97831]
[1776775851379,47.69,75856.53,23.0,-0.43743,0.00016,20.97756]
[1776775851488,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775851948,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775851954,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775852019,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775852323,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775852542,47.69,75857.41,23.0,-0.43729,0.00016,20.97665]
[1776775852560,47.68,75867.66,23.0,-0.4357,0.00016,20.96594]
[1776775853084,47.68,75867.66,23.0,-0.4357,0.00016,20.96594]
[1776775853502,47.69,75881.22,23.0,-0.4336,0.00015,20.95127]
[1776775854100,47.69,75881.22,23.0,-0.4336,0.00015,20.95127]
[1776775858200,47.69,75883.97,23.0,-0.43317,0.00015,20.94824]
[1776775860829,47.69,75884.14,23.0,-0.43315,0.00015,20.94806]
[1776775860910,47.69,75884.44,23.0,-0.4331,0.00015,20.94773]
[1776775860938,47.69,75884.44,23.0,-0.4331,0.00015,20.94773]
[1776775861098,47.69,75884.44,23.0,-0.4331,0.00015,20.94773]
[1776775861277,47.69,75884.44,23.0,-0.4331,0.00015,20.94773]
[1776775861559,47.69,75864.52,23.0,-0.43619,0.00016,20.96928]
[1776775862164,47.69,75864.52,23.0,-0.43619,0.00016,20.96928]
[1776775862566,47.69,75873.53,23.0,-0.43479,0.00015,20.95969]
[1776775867605,47.69,75875.52,23.0,-0.43448,0.00015,20.95753]
[1776775870627,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775870964,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775871110,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775871151,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775871183,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775871699,47.69,75869.85,23.0,-0.43536,0.00016,20.96363]
[1776775871772,47.69,75858.27,23.0,-0.43716,0.00016,20.97578]
[1776775872339,47.69,75858.27,23.0,-0.43716,0.00016,20.97578]
[1776775872439,47.69,75858.27,23.0,-0.43716,0.00016,20.97578]
[1776775873742,47.69,75856.06,23.0,-0.4375,0.00016,20.97804]
[1776775879691,47.68,75852.6,23.0,-0.43803,0.00016,20.98152]
[1776775880745,47.68,75852.6,23.0,-0.43803,0.00016,20.98152]
[1776775883870,47.68,75848.97,23.0,-0.43859,0.00016,20.98515]
[1776775883982,47.68,75850.8,23.0,-0.43831,0.00016,20.9833]
[1776775884125,47.68,75850.8,23.0,-0.43831,0.00016,20.9833]
[1776775884149,47.68,75850.8,23.0,-0.43831,0.00016,20.9833]
[1776775884561,47.68,75850.8,23.0,-0.43831,0.00016,20.9833]
[1776775884726,47.68,75866.02,23.0,-0.43594,0.00016,20.9676]
[1776775889761,47.67,75860.81,23.0,-0.43675,0.00016,20.97304]
[1776775891256,47.67,75859.68,23.0,-0.43692,0.00016,20.97421]
[1776775891562,47.67,75859.68,23.0,-0.43692,0.00016,20.97421]
[1776775892165,47.67,75855.97,23.0,-0.43749,0.00016,20.97389]
[1776775892429,47.67,75855.97,23.0,-0.43749,0.00016,20.97389]
[1776775892615,47.67,75855.97,23.0,-0.43749,0.00016,20.97389]
[1776775893105,47.67,75852.74,23.0,-0.43799,0.00016,20.97717]
[1776775898337,47.67,75852.39,23.0,-0.43804,0.00016,20.97749]
[1776775899556,47.67,75856.18,23.0,-0.43745,0.00016,20.97363]
[1776775899983,47.67,75856.26,23.0,-0.43744,0.00016,20.97354]
[1776775900104,47.67,75856.26,23.0,-0.43744,0.00016,20.97354]
[1776775900867,47.67,75856.26,23.0,-0.43744,0.00016,20.97354]
[1776775900838,47.67,75862.57,23.0,-0.43646,0.00016,20.967]
[1776775901845,47.67,75868.58,23.0,-0.43553,0.00016,20.96065]
[1776775901966,47.67,75868.58,23.0,-0.43553,0.00016,20.96065]
[1776775902607,47.67,75868.58,23.0,-0.43553,0.00016,20.96065]
[1776775902714,47.67,75868.58,23.0,-0.43553,0.00016,20.96065]
[1776775903138,47.67,75866.27,23.0,-0.43588,0.00016,20.9631]
[1776775904047,47.67,75863.3,23.0,-0.43634,0.00016,20.96623]
[1776775908506,47.66,75864.36,23.0,-0.43618,0.00016,20.9651]
[1776775908857,47.66,75864.36,23.0,-0.43618,0.00016,20.9651]
[1776775909203,47.66,75864.36,23.0,-0.43618,0.00016,20.9651]
[1776775909516,47.66,75864.36,23.0,-0.43618,0.00016,20.9651]
[1776775910525,47.66,75863.54,23.0,-0.43631,0.00016,20.96596]
[1776775910875,47.66,75863.54,23.0,-0.43631,0.00016,20.96596]
[1776775915279,47.66,75861.73,23.0,-0.43659,0.00016,20.96784]
[1776775915644,47.66,75861.73,23.0,-0.43659,0.00016,20.96784]
[1776775918925,47.66,75862.68,23.0,-0.43644,0.00016,20.96684]
[1776775921529,47.66,75867.54,23.0,-0.43568,0.00016,20.96171]
[1776775922011,47.66,75867.27,23.0,-0.43572,0.00016,20.962]
[1776775922046,47.66,75867.27,23.0,-0.43572,0.00016,20.962]
[1776775922408,47.66,75867.27,23.0,-0.43572,0.00016,20.962]
[1776775922577,47.66,75867.27,23.0,-0.43572,0.00016,20.962]
[1776775922810,47.66,75867.27,23.0,-0.43572,0.00016,20.962]
[1776775923626,47.66,75871.34,23.0,-0.43509,0.00016,20.95766]
[1776775923713,47.66,75881.96,23.0,-0.43345,0.00016,20.94609]
[1776775925087,47.66,75884.3,23.0,-0.43308,0.00015,20.94349]
[1776775926618,47.66,75887.59,23.0,-0.43257,0.00015,20.93981]
[1776775926842,47.66,75887.59,23.0,-0.43257,0.00015,20.93981]
[1776775933389,47.67,75886.56,23.0,-0.43274,0.00015,20.94102]
[1776775934070,47.67,75881.79,23.0,-0.43348,0.00015,20.94635]
[1776775939821,47.67,75882.72,23.0,-0.43334,0.00015,20.94534]
[1776775941119,47.67,75889.39,23.0,-0.43231,0.00015,20.93788]
[1776775946154,47.68,75891.68,23.0,-0.43196,0.00015,20.93532]
[1776775948494,47.68,75890.83,23.0,-0.43209,0.00015,20.9363]
[1776775949476,47.68,75890.73,23.0,-0.43211,0.00015,20.93642]
[1776775950729,47.68,75888.77,23.0,-0.43241,0.00015,20.93864]
[1776775951853,47.68,75890.12,23.0,-0.4322,0.00015,20.93712]
[1776775953131,47.68,75891.06,23.0,-0.43205,0.00015,20.93193]
[1776775954182,47.68,75891.06,23.0,-0.43205,0.00015,20.93193]
[1776775959949,47.69,75895.49,23.0,-0.43137,0.00015,20.92692]
[1776775961260,47.69,75885.45,23.0,-0.43292,0.00015,20.93831]
[1776775962475,47.69,75885.45,23.0,-0.43292,0.00015,20.93831]
[1776775966408,47.69,75886.14,23.0,-0.43282,0.00015,20.93755]
[1776775972337,47.69,75882.97,23.0,-0.43331,0.00015,20.94111]
[1776775975358,47.69,75873.52,23.0,-0.43478,0.00016,20.95146]
[1776775978218,47.69,75870.34,23.0,-0.43527,0.00016,20.95489]
[1776775980987,47.7,75873.26,23.0,-0.43482,0.00016,20.95179]
[1776775981323,47.7,75873.26,23.0,-0.43482,0.00016,20.95179]
[1776775981400,47.7,75879.46,23.0,-0.43386,0.00015,20.94505]
[1776775982383,47.7,75879.46,23.0,-0.43386,0.00015,20.94505]
[1776775982407,47.7,75887.14,23.0,-0.43267,0.00015,20.93653]
[1776775986910,47.7,75887.27,23.0,-0.43265,0.00015,20.9364]
[1776775987665,47.7,75888.51,23.0,-0.43246,0.00015,20.93501]
[1776775993160,47.7,75886.62,23.0,-0.43276,0.00015,20.93715]
[1776775994674,47.7,75886.3,23.0,-0.43281,0.00015,20.93751]
[1776775998251,47.7,75891.6,23.0,-0.43199,0.00015,20.93155]
[1776776003730,47.71,75894.68,23.0,-0.43151,0.00015,20.92806]
[1776776005225,47.71,75898.69,23.0,-0.4309,0.00015,20.92346]
[1776776005656,47.71,75898.69,23.0,-0.4309,0.00015,20.92346]
[1776776006691,47.71,75901.93,23.0,-0.4304,0.00015,20.91969]
[1776776006788,47.71,75901.93,23.0,-0.4304,0.00015,20.91969]
[1776776006827,47.71,75901.93,23.0,-0.4304,0.00015,20.91969]
[1776776007197,47.71,75903.28,23.0,-0.43019,0.00015,20.91812]
[1776776007583,47.71,75908.19,23.0,-0.42943,0.00015,20.91234]
[1776776008425,47.71,75908.19,23.0,-0.42943,0.00015,20.91234]
[1776776013192,47.71,75906.75,23.0,-0.42964,0.00015,20.90993]
[1776776013205,47.71,75906.75,23.0,-0.42964,0.00015,20.90993]
[1776776016071,47.71,75910.59,23.0,-0.42905,0.00015,20.90539]
[1776776017299,47.71,75909.65,23.0,-0.4292,0.00015,20.90652]
[1776776017904,47.71,75909.65,23.0,-0.4292,0.00015,20.90652]
[1776776017981,47.71,75909.65,23.0,-0.4292,0.00015,20.90652]
[1776776017986,47.71,75909.65,23.0,-0.4292,0.00015,20.90652]
[1776776017982,47.72,75916.41,23.0,-0.42816,0.00015,20.89839]
[1776776018884,47.72,75924.74,23.0,-0.42687,0.00015,20.88817]
[1776776023014,47.72,75926.62,23.0,-0.42658,0.00015,20.88585]
[1776776023040,47.72,75926.62,23.0,-0.42658,0.00015,20.88585]
[1776776024273,47.72,75926.87,23.0,-0.42654,0.00015,20.88554]
[1776776024347,47.72,75926.87,23.0,-0.42654,0.00015,20.88554]
[1776776026467,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026528,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026626,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026719,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026831,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026984,47.72,75929.63,23.0,-0.42612,0.00015,20.88209]
[1776776026919,47.72,75939.94,23.0,-0.42453,0.00015,20.86899]
[1776776027508,47.72,75939.94,23.0,-0.42453,0.00015,20.86899]
[1776776027723,47.72,75945.76,23.0,-0.42363,0.00015,20.86142]
[1776776029325,47.72,75947.33,23.0,-0.42339,0.00015,20.85936]
[1776776034508,47.71,75947.98,23.0,-0.42328,0.00015,20.85845]
[1776776035945,47.71,75948.28,23.0,-0.42323,0.00015,20.85804]
[1776776036402,47.71,75949.69,23.0,-0.42302,0.00015,20.85619]
[1776776038592,47.71,75947.2,23.0,-0.4234,0.00015,20.85945]
[1776776039492,47.71,75947.14,23.0,-0.42341,0.00015,20.85951]
[1776776040358,47.71,75946.25,23.0,-0.42354,0.00015,20.86067]
[1776776040754,47.71,75946.25,23.0,-0.42354,0.00015,20.86067]
[1776776041128,47.71,75947.2,23.0,-0.4234,0.00015,20.85941]
[1776776042398,47.71,75946.46,23.0,-0.42351,0.00015,20.86037]
[1776776043150,47.71,75950.39,23.0,-0.4229,0.00015,20.85519]
[1776776043190,47.71,75950.39,23.0,-0.4229,0.00015,20.85519]
[1776776043321,47.71,75950.39,23.0,-0.4229,0.00015,20.85519]
[1776776045087,47.71,75952.22,23.0,-0.42262,0.00015,20.85276]
[1776776045851,47.7,75945.96,23.0,-0.42358,0.00015,20.861]
[1776776050424,47.7,75941.9,23.0,-0.4242,0.00015,20.86623]
[1776776051012,47.7,75941.9,23.0,-0.4242,0.00015,20.86623]
[1776776051013,47.7,75934.63,23.0,-0.42532,0.00015,20.87555]
[1776776056405,47.69,75934.93,23.0,-0.42527,0.00015,20.87508]
[1776776057282,47.69,75932.95,23.0,-0.42557,0.00015,20.87758]
[1776776057935,47.69,75932.16,23.0,-0.42569,0.00015,20.87856]
[1776776059919,47.69,75931.69,23.0,-0.42577,0.00015,20.87916]
[1776776060037,47.69,75933.39,23.0,-0.4255,0.00015,20.87702]
[1776776060230,47.69,75933.39,23.0,-0.4255,0.00015,20.87702]
[1776776060593,47.69,75933.39,23.0,-0.4255,0.00015,20.87702]
[1776776060961,47.69,75946.7,23.0,-0.42345,0.00015,20.85983]
[1776776061967,47.69,75940.05,23.0,-0.42447,0.00015,20.86847]
[1776776063067,47.69,75935.32,23.0,-0.4252,0.00015,20.87452]
[1776776063197,47.69,75935.32,23.0,-0.4252,0.00015,20.87452]
[1776776063217,47.69,75935.32,23.0,-0.4252,0.00015,20.87452]
[1776776063277,47.69,75935.32,23.0,-0.4252,0.00015,20.87452]
[1776776063981,47.69,75928.53,23.0,-0.42625,0.00015,20.88309]
[1776776064067,47.69,75928.53,23.0,-0.42625,0.00015,20.88309]
[1776776064610,47.69,75928.53,23.0,-0.42625,0.00015,20.88309]
[1776776064909,47.69,75928.53,23.0,-0.42625,0.00015,20.88309]
[1776776064988,47.69,75942.49,23.0,-0.4241,0.00015,20.86529]
[1776776065215,47.69,75942.49,23.0,-0.4241,0.00015,20.86529]
[1776776065342,47.69,75942.49,23.0,-0.4241,0.00015,20.86529]
[1776776065996,47.69,75950.4,23.0,-0.42288,0.00015,20.85493]
[1776776066448,47.69,75950.4,23.0,-0.42288,0.00015,20.85493]
[1776776067336,47.69,75951.06,23.0,-0.42278,0.00015,20.85406]
[1776776068467,47.69,75953.08,23.0,-0.42246,0.00015,20.85138]
[1776776068882,47.69,75953.08,23.0,-0.42246,0.00015,20.85138]
[1776776069030,47.69,75953.08,23.0,-0.42246,0.00015,20.85138]
[1776776069423,47.69,75952.57,23.0,-0.42254,0.00015,20.85206]
[1776776069502,47.69,75952.57,23.0,-0.42254,0.00015,20.85206]
[1776776075058,47.69,75950.68,23.0,-0.42282,0.00015,20.85037]
[1776776076173,47.69,75951.1,23.0,-0.42275,0.00015,20.84981]
[1776776081423,47.69,75953.05,23.0,-0.42246,0.00015,20.84724]
[1776776087142,47.69,75955.77,23.0,-0.42204,0.00015,20.84363]
[1776776092126,47.69,75956.77,23.0,-0.42189,0.00015,20.8423]
[1776776092590,47.69,75956.77,23.0,-0.42189,0.00015,20.8423]
[1776776092643,47.69,75956.77,23.0,-0.42189,0.00015,20.8423]
[1776776093489,47.69,75957.24,23.0,-0.42181,0.00015,20.84167]
[1776776093893,47.69,75957.24,23.0,-0.42181,0.00015,20.84167]
[1776776093912,47.69,75957.24,23.0,-0.42181,0.00015,20.84167]
[1776776094198,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094242,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094245,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094253,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094379,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094449,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094588,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094817,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094886,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094962,47.69,75957.28,23.0,-0.42181,0.00015,20.84162]
[1776776094982,47.69,75971.35,23.0,-0.41964,0.00015,20.8224]
[1776776095671,47.69,75971.35,23.0,-0.41964,0.00015,20.8224]
[1776776095773,47.69,75977.31,23.0,-0.41873,0.00015,20.81407]
[1776776096836,47.69,75977.31,23.0,-0.41873,0.00015,20.81407]
[1776776096840,47.69,75977.31,23.0,-0.41873,0.00015,20.81407]
[1776776097663,47.69,75975.6,23.0,-0.41899,0.00015,20.81648]
[1776776097901,47.69,75975.6,23.0,-0.41899,0.00015,20.81648]
[1776776101396,47.69,75976.08,23.0,-0.41892,0.00015,20.81584]
[1776776101408,47.69,75976.08,23.0,-0.41892,0.00015,20.81584]
[1776776101710,47.69,75976.08,23.0,-0.41892,0.00015,20.81584]
[1776776101731,47.69,75976.08,23.0,-0.41892,0.00015,20.81584]
[1776776103222,47.69,75976.37,23.0,-0.41888,0.00015,20.81546]
[1776776105884,47.7,75978.11,23.0,-0.41861,0.00015,20.81303]
[1776776105916,47.7,75978.11,23.0,-0.41861,0.00015,20.81303]
[1776776107170,47.7,75978.44,23.0,-0.41856,0.00015,20.81259]
[1776776109298,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109304,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109329,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109361,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109388,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109790,47.7,75978.98,23.0,-0.41848,0.00015,20.81185]
[1776776109834,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110175,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110256,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110289,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110609,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110801,47.7,75988.25,23.0,-0.41706,0.00015,20.79865]
[1776776110880,47.7,75993.56,23.0,-0.41624,0.00015,20.79098]
[1776776112388,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112430,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112459,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112470,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112480,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112536,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112612,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112629,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112762,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776112986,47.7,75995.67,23.0,-0.41592,0.00015,20.78792]
[1776776113088,47.7,75996.04,23.0,-0.41587,0.00015,20.7874]
[1776776113481,47.7,75996.04,23.0,-0.41587,0.00015,20.7874]
[1776776113866,47.7,75996.04,23.0,-0.41587,0.00015,20.7874]
[1776776113992,47.7,75996.04,23.0,-0.41587,0.00015,20.7874]
[1776776114071,47.7,76003.66,23.0,-0.4147,0.00015,20.77615]
[1776776114623,47.7,76003.66,23.0,-0.4147,0.00015,20.77615]
[1776776114910,47.7,76003.66,23.0,-0.4147,0.00015,20.77615]
[1776776115381,47.7,76007.55,23.0,-0.4141,0.00015,20.77034]
[1776776119048,47.7,76007.42,23.0,-0.41412,0.00015,20.77053]
[1776776119059,47.7,76007.42,23.0,-0.41412,0.00015,20.77053]
[1776776119066,47.7,76007.42,23.0,-0.41412,0.00015,20.77053]
[1776776119099,47.7,76008.64,23.0,-0.41393,0.00015,20.7687]
[1776776119283,47.7,76008.64,23.0,-0.41393,0.00015,20.7687]
[1776776119527,47.7,76001.56,23.0,-0.41502,0.00015,20.77928]
[1776776123430,47.7,76004.71,23.0,-0.41454,0.00015,20.77462]
[1776776124299,47.71,76008.98,23.0,-0.41389,0.00015,20.76825]
[1776776124964,47.71,76008.98,23.0,-0.41389,0.00015,20.76825]
[1776776125019,47.71,76010.05,23.0,-0.41372,0.00015,20.76665]
[1776776125997,47.71,76010.05,23.0,-0.41372,0.00015,20.76665]
[1776776126566,47.7,76013.27,23.0,-0.41323,0.00015,20.76175]
[1776776131815,47.7,76013.99,23.0,-0.41311,0.00015,20.76051]
[1776776131905,47.7,76013.99,23.0,-0.41311,0.00015,20.76051]
[1776776131941,47.7,76013.99,23.0,-0.41311,0.00015,20.76051]
[1776776132002,47.69,76019.15,23.0,-0.4123,0.00015,20.74842]
[1776776132287,47.69,76019.15,23.0,-0.4123,0.00015,20.74842]
[1776776133523,47.69,76021.71,23.0,-0.4119,0.00015,20.74445]
[1776776133946,47.69,76021.71,23.0,-0.4119,0.00015,20.74445]
[1776776133986,47.69,76021.71,23.0,-0.4119,0.00015,20.74445]
[1776776134420,47.69,76021.38,23.0,-0.41195,0.00015,20.74493]
[1776776136663,47.69,76020.2,23.0,-0.41213,0.00015,20.74671]
[1776776138198,47.69,76023.12,23.0,-0.41168,0.00015,20.74215]
[1776776139253,47.69,76020.65,23.0,-0.41206,0.00015,20.74594]
[1776776140297,47.68,76022.59,23.0,-0.41176,0.00015,20.74292]
[1776776141376,47.68,76024.5,23.0,-0.41146,0.00015,20.73994]
[1776776142871,47.68,76025.83,23.0,-0.41126,0.00015,20.73785]
[1776776148564,47.67,76024.21,23.0,-0.41149,0.00015,20.74024]
[1776776154188,47.67,76020.28,23.0,-0.41208,0.00015,20.74618]
[1776776159651,47.66,76017.3,23.0,-0.41253,0.00015,20.75061]
[1776776165094,47.65,76019.63,23.0,-0.41216,0.00015,20.74693]
[1776776170048,47.65,76023.61,23.0,-0.41154,0.00015,20.74067]
[1776776171504,47.65,76022.08,23.0,-0.41177,0.00015,20.743]
[1776776175763,47.64,76030.29,23.0,-0.41051,0.00015,20.7301]
[1776776178422,47.64,76031.57,23.0,-0.41031,0.00015,20.72808]
[1776776178512,47.64,76031.57,23.0,-0.41031,0.00015,20.72808]
[1776776178902,47.64,76031.57,23.0,-0.41031,0.00015,20.72808]
[1776776179410,47.64,76032.29,23.0,-0.4102,0.00015,20.72694]
[1776776180622,47.64,76032.56,23.0,-0.41016,0.00015,20.72651]
[1776776180766,47.64,76032.56,23.0,-0.41016,0.00015,20.72651]
[1776776182160,47.64,76032.19,23.0,-0.41022,0.00015,20.72709]
[1776776182467,47.64,76032.13,23.0,-0.41023,0.00015,20.72718]
[1776776186843,47.64,76032.31,23.0,-0.4102,0.00015,20.72689]
[1776776189780,47.64,76033.9,23.0,-0.40995,0.00015,20.72435]
[1776776189795,47.64,76033.9,23.0,-0.40995,0.00015,20.72435]
[1776776192978,47.64,76037.37,23.0,-0.40941,0.00015,20.71463]
[1776776194385,47.64,76034.45,23.0,-0.40985,0.00015,20.71926]
[1776776195274,47.64,76033.98,23.0,-0.40992,0.00015,20.71999]
[1776776196529,47.64,76033.43,23.0,-0.41001,0.00015,20.72086]
[1776776197610,47.64,76028.88,23.0,-0.4107,0.00015,20.72803]
[1776776197760,47.64,76028.88,23.0,-0.4107,0.00015,20.72803]
[1776776198049,47.64,76028.88,23.0,-0.4107,0.00015,20.72803]
[1776776198146,47.64,76022.9,23.0,-0.41162,0.00015,20.73737]
[1776776198290,47.64,76022.9,23.0,-0.41162,0.00015,20.73737]
[1776776198461,47.64,76022.9,23.0,-0.41162,0.00015,20.73737]
[1776776198607,47.64,76022.9,23.0,-0.41162,0.00015,20.73737]
[1776776198929,47.63,76016.57,23.0,-0.41259,0.00015,20.74711]
[1776776199282,47.63,76016.57,23.0,-0.41259,0.00015,20.74711]
[1776776199900,47.63,76016.57,23.0,-0.41259,0.00015,20.74711]
[1776776199936,47.63,76010.65,23.0,-0.41349,0.00015,20.7561]
[1776776201949,47.63,76002.96,23.0,-0.41468,0.00015,20.76766]
[1776776206985,47.63,76001.54,23.0,-0.41489,0.00015,20.76977]
[1776776211200,47.63,76001.68,23.0,-0.41487,0.00015,20.76955]
[1776776213140,47.63,76007.9,23.0,-0.41392,0.00015,20.76024]
[1776776214279,47.63,76007.52,23.0,-0.41397,0.00015,20.76082]
[1776776214693,47.63,76007.52,23.0,-0.41397,0.00015,20.76082]
[1776776216548,47.63,75999.73,23.0,-0.41517,0.00015,20.77246]
[1776776216965,47.63,75999.73,23.0,-0.41517,0.00015,20.77246]
[1776776217088,47.63,75994.73,23.0,-0.41594,0.00015,20.77984]
[1776776218067,47.63,75994.73,23.0,-0.41594,0.00015,20.77984]
[1776776220123,47.64,75992.76,23.0,-0.41625,0.00015,20.78273]
[1776776223586,47.64,75992.45,23.0,-0.4163,0.00015,20.78321]
[1776776227130,47.64,75987.63,23.0,-0.41704,0.00015,20.79022]
[1776776228615,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776228625,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776228635,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776228719,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776228825,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776229189,47.64,75987.49,23.0,-0.41706,0.00015,20.79043]
[1776776229199,47.64,75995.62,23.0,-0.41581,0.00015,20.77861]
[1776776231133,47.64,76000.27,23.0,-0.4151,0.00015,20.77174]
[1776776233170,47.64,76007.18,23.0,-0.41404,0.00015,20.76143]
[1776776238205,47.64,76009.92,23.0,-0.41362,0.00015,20.75731]
[1776776243058,47.64,76012.95,23.0,-0.41315,0.00015,20.75273]
[1776776243100,47.64,76012.95,23.0,-0.41315,0.00015,20.75273]
[1776776243240,47.64,76010.73,23.0,-0.41349,0.00015,20.75611]
[1776776244370,47.64,76010.41,23.0,-0.41354,0.00015,20.75656]
[1776776245095,47.64,76010.41,23.0,-0.41354,0.00015,20.75656]
[1776776250289,47.63,76008.21,23.0,-0.41386,0.00015,20.75972]
[1776776256095,47.62,76007.93,23.0,-0.41388,0.00015,20.75584]
[1776776256145,47.62,76008.26,23.0,-0.41383,0.00015,20.75529]
[1776776259352,47.62,76002.97,23.0,-0.41464,0.00015,20.76323]
[1776776260927,47.62,76002.97,23.0,-0.41464,0.00015,20.76323]
[1776776261897,47.62,75996.64,23.0,-0.41561,0.00015,20.77261]
[1776776263194,47.62,75996.64,23.0,-0.41561,0.00015,20.77261]
[1776776265936,47.62,75995.89,23.0,-0.41573,0.00015,20.7737]
[1776776266151,47.62,75995.89,23.0,-0.41573,0.00015,20.7737]
[1776776266401,47.62,75989.35,23.0,-0.41673,0.00015,20.78325]
[1776776271219,47.62,75989.5,23.0,-0.41671,0.00015,20.78306]
[1776776272447,47.62,75995.86,23.0,-0.41573,0.00015,20.77377]
[1776776277956,47.62,75997.56,23.0,-0.41547,0.00015,20.77125]
[1776776284530,47.62,75991.45,23.0,-0.41641,0.00015,20.78024]
[1776776285332,47.62,75991.45,23.0,-0.41641,0.00015,20.78024]
[1776776291530,47.63,75989.15,23.0,-0.41678,0.00015,20.78367]
[1776776291662,47.63,75989.15,23.0,-0.41678,0.00015,20.78367]
[1776776294600,47.63,75997.72,23.0,-0.41546,0.00015,20.77114]
[1776776296842,47.63,76003.98,23.0,-0.4145,0.00015,20.76184]
[1776776297845,47.63,76009.31,23.0,-0.41368,0.00015,20.75384]
[1776776303074,47.63,76011.25,23.0,-0.41338,0.00015,20.75092]
[1776776303121,47.63,76011.28,23.0,-0.41338,0.00015,20.75089]
[1776776304773,47.63,76011.14,23.0,-0.4134,0.00015,20.75107]
[1776776305123,47.63,76011.14,23.0,-0.4134,0.00015,20.75107]
[1776776310379,47.62,76013.28,23.0,-0.41306,0.00015,20.74767]
[1776776316258,47.61,76015.22,23.0,-0.41273,0.00015,20.74042]
[1776776316318,47.61,76015.22,23.0,-0.41273,0.00015,20.74042]
[1776776316370,47.61,76015.61,23.0,-0.41267,0.00015,20.7398]
[1776776317835,47.61,76017.86,23.0,-0.41233,0.00015,20.73632]
[1776776318658,47.61,76020.36,23.0,-0.41194,0.00015,20.73245]
[1776776318752,47.61,76020.36,23.0,-0.41194,0.00015,20.73245]
[1776776322263,47.61,76021.76,23.0,-0.41172,0.00015,20.73023]
[1776776326445,47.6,76023.97,23.0,-0.41138,0.00015,20.72672]
[1776776326454,47.6,76023.97,23.0,-0.41138,0.00015,20.72672]
[1776776326457,47.6,76023.97,23.0,-0.41138,0.00015,20.72672]
[1776776326548,47.6,76023.97,23.0,-0.41138,0.00015,20.72672]
[1776776328788,47.6,76027.63,23.0,-0.41081,0.00015,20.72098]
[1776776328822,47.6,76027.63,23.0,-0.41081,0.00015,20.72098]
[1776776335889,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776337226,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776342937,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343376,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343391,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343565,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343610,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343772,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343910,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776343925,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344059,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344087,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344133,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344169,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344317,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344367,47.6,76027.67,23.0,-0.41081,0.00015,20.72091]
[1776776344265,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344408,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344439,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344504,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344550,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344719,47.6,76044.9,23.0,-0.40817,0.00015,20.69341]
[1776776344954,47.6,76060.57,23.0,-0.40577,0.00015,20.66761]
[1776776346674,47.6,76061.2,23.0,-0.40567,0.00015,20.66657]
[1776776347138,47.6,76061.2,23.0,-0.40567,0.00015,20.66657]
[1776776347389,47.6,76062.01,23.0,-0.40555,0.00015,20.66523]
[1776776348280,47.6,76062.01,23.0,-0.40555,0.00015,20.66523]
[1776776353121,47.61,76059.27,23.0,-0.40598,0.00015,20.66988]
[1776776353202,47.61,76059.27,23.0,-0.40598,0.00015,20.66988]
[1776776353865,47.61,76060.8,23.0,-0.40574,0.00015,20.66734]
[1776776354212,47.61,76060.8,23.0,-0.40574,0.00015,20.66734]
[1776776354524,47.61,76060.57,23.0,-0.40578,0.00015,20.66774]
[1776776354578,47.61,76060.57,23.0,-0.40578,0.00015,20.66774]
[1776776354605,47.61,76060.57,23.0,-0.40578,0.00015,20.66774]
[1776776355030,47.61,76066.19,23.0,-0.40492,0.00015,20.65832]
[1776776360065,47.61,76067.7,23.0,-0.4047,0.00015,20.65587]
[1776776361690,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776361759,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776361795,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776361935,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776361958,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776362253,47.61,76068.17,23.0,-0.40463,0.00015,20.6551]
[1776776362377,47.61,76077.71,23.0,-0.40318,0.00015,20.63883]
[1776776362525,47.61,76077.71,23.0,-0.40318,0.00015,20.63883]
[1776776364664,47.62,76078.53,23.0,-0.40305,0.00015,20.63742]
[1776776364874,47.62,76078.53,23.0,-0.40305,0.00015,20.63742]
[1776776365103,47.62,76077.57,23.0,-0.4032,0.00015,20.63908]
[1776776367160,47.62,76078.05,23.0,-0.40313,0.00015,20.63828]
[1776776368397,47.62,76077.68,23.0,-0.40319,0.00015,20.63898]
[1776776368410,47.62,76077.68,23.0,-0.40319,0.00015,20.63898]
[1776776368545,47.62,76077.68,23.0,-0.40319,0.00015,20.63898]
[1776776369132,47.62,76071.34,23.0,-0.40416,0.00015,20.64986]
[1776776372456,47.62,76068.1,23.0,-0.40464,0.00015,20.65115]
[1776776372866,47.62,76068.1,23.0,-0.40464,0.00015,20.65115]
[1776776372986,47.62,76068.1,23.0,-0.40464,0.00015,20.65115]
[1776776373160,47.62,76062.5,23.0,-0.40549,0.00015,20.66058]
[1776776373476,47.62,76062.5,23.0,-0.40549,0.00015,20.66058]
[1776776374167,47.62,76056.15,23.0,-0.40646,0.00015,20.67117]
[1776776374429,47.62,76056.15,23.0,-0.40646,0.00015,20.67117]
[1776776374570,47.62,76056.15,23.0,-0.40646,0.00015,20.67117]
[1776776376029,47.62,76052.12,23.0,-0.40708,0.00015,20.67783]
[1776776376181,47.62,76044.99,23.0,-0.40817,0.00015,20.68948]
[1776776376416,47.62,76044.99,23.0,-0.40817,0.00015,20.68948]
[1776776376527,47.62,76044.99,23.0,-0.40817,0.00015,20.68948]
[1776776383230,47.62,76041.71,23.0,-0.40867,0.00015,20.69478]
[1776776388266,47.62,76037.94,23.0,-0.40925,0.00015,20.70082]
[1776776393301,47.62,76038.9,23.0,-0.4091,0.00015,20.69926]
[1776776393517,47.62,76038.9,23.0,-0.4091,0.00015,20.69926]
[1776776399343,47.62,76040.5,23.0,-0.40885,0.00015,20.69668]
[1776776400746,47.62,76037.74,23.0,-0.40928,0.00015,20.7011]
[1776776400919,47.62,76037.74,23.0,-0.40928,0.00015,20.7011]
[1776776401104,47.62,76037.74,23.0,-0.40928,0.00015,20.7011]
[1776776401314,47.62,76037.74,23.0,-0.40928,0.00015,20.7011]
[1776776401357,47.62,76060.38,23.0,-0.40581,0.00015,20.66409]
[1776776401640,47.62,76060.38,23.0,-0.40581,0.00015,20.66409]
[1776776401923,47.62,76060.38,23.0,-0.40581,0.00015,20.66409]
[1776776401940,47.62,76060.38,23.0,-0.40581,0.00015,20.66409]
[1776776402364,47.62,76063.08,23.0,-0.4054,0.00015,20.65959]
[1776776404381,47.62,76056.35,23.0,-0.40643,0.00015,20.67084]
[1776776405571,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776405756,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776405788,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776405867,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776406313,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776406428,47.62,76058.77,23.0,-0.40606,0.00015,20.66684]
[1776776406396,47.62,76049.08,23.0,-0.40755,0.00015,20.68283]
[1776776406526,47.62,76049.08,23.0,-0.40755,0.00015,20.68283]
[1776776407307,47.62,76049.08,23.0,-0.40755,0.00015,20.68283]
[1776776407402,47.62,76062.73,23.0,-0.40546,0.00015,20.66025]
[1776776408214,47.62,76062.73,23.0,-0.40546,0.00015,20.66025]
[1776776410461,47.62,76063.79,23.0,-0.4053,0.00015,20.65849]
[1776776413353,47.63,76067.69,23.0,-0.40471,0.00015,20.65197]
[1776776417302,47.63,76062.47,23.0,-0.40551,0.00015,20.66082]
[1776776417476,47.63,76054.88,23.0,-0.40667,0.00015,20.67348]
[1776776422229,47.63,76058.0,23.0,-0.4062,0.00015,20.66836]
[1776776422323,47.63,76058.0,23.0,-0.4062,0.00015,20.66836]
[1776776422511,47.63,76063.93,23.0,-0.4053,0.00015,20.65849]
[1776776424525,47.64,76069.78,23.0,-0.40441,0.00015,20.64865]
[1776776427425,47.64,76067.86,23.0,-0.4047,0.00015,20.65193]
[1776776428451,47.64,76067.57,23.0,-0.40475,0.00015,20.65244]
[1776776429585,47.64,76069.3,23.0,-0.40449,0.00015,20.64957]
[1776776430559,47.64,76067.64,23.0,-0.40474,0.00015,20.6524]
[1776776431163,47.64,76067.64,23.0,-0.40474,0.00015,20.6524]
[1776776433502,47.65,76064.82,23.0,-0.40516,0.00015,20.65302]
[1776776435131,47.65,76060.6,23.0,-0.40581,0.00015,20.66013]
[1776776437668,47.65,76064.46,23.0,-0.40523,0.00015,20.65373]
[1776776440439,47.65,76061.46,23.0,-0.40569,0.00015,20.6588]
[1776776440485,47.65,76061.46,23.0,-0.40569,0.00015,20.6588]
[1776776440573,47.65,76062.03,23.0,-0.4056,0.00015,20.65787]
[1776776440684,47.65,76062.03,23.0,-0.4056,0.00015,20.65787]
[1776776440725,47.65,76062.03,23.0,-0.4056,0.00015,20.65787]
[1776776440757,47.65,76062.03,23.0,-0.4056,0.00015,20.65787]
[1776776440772,47.65,76056.06,23.0,-0.40652,0.00015,20.66781]
[1776776442913,47.65,76051.75,23.0,-0.40718,0.00015,20.67493]
[1776776442918,47.65,76051.75,23.0,-0.40718,0.00015,20.67493]
[1776776442946,47.65,76051.75,23.0,-0.40718,0.00015,20.67493]
[1776776443226,47.65,76051.75,23.0,-0.40718,0.00015,20.67493]
[1776776443234,47.65,76051.75,23.0,-0.40718,0.00015,20.67493]
[1776776443776,47.66,76052.04,23.0,-0.40713,0.00015,20.67446]
[1776776444214,47.66,76052.04,23.0,-0.40713,0.00015,20.67446]
[1776776444225,47.66,76057.43,23.0,-0.40631,0.00015,20.66558]
[1776776445715,47.66,76061.04,23.0,-0.40576,0.00015,20.65958]
[1776776445743,47.66,76061.04,23.0,-0.40576,0.00015,20.65958]
[1776776446175,47.66,76061.04,23.0,-0.40576,0.00015,20.65958]
[1776776446302,47.66,76061.04,23.0,-0.40576,0.00015,20.65958]
[1776776446682,47.66,76069.22,23.0,-0.40451,0.00015,20.64588]
[1776776449702,47.66,76074.39,23.0,-0.40373,0.00015,20.63717]
[1776776453077,47.67,76075.38,23.0,-0.40359,0.00015,20.63554]
[1776776454323,47.67,76075.33,23.0,-0.4036,0.00015,20.63566]
[1776776456235,47.67,76075.4,23.0,-0.40359,0.00015,20.63561]
[1776776456316,47.67,76077.01,23.0,-0.40335,0.00015,20.63288]
[1776776456952,47.67,76077.01,23.0,-0.40335,0.00015,20.63288]
[1776776456966,47.67,76077.01,23.0,-0.40335,0.00015,20.63288]
[1776776457738,47.67,76079.92,23.0,-0.40291,0.00015,20.6279]
[1776776457770,47.67,76079.92,23.0,-0.40291,0.00015,20.6279]
[1776776457805,47.67,76079.92,23.0,-0.40291,0.00015,20.6279]
[1776776459551,47.67,76081.89,23.0,-0.40261,0.00015,20.62453]
[1776776460789,47.67,76083.08,23.0,-0.40243,0.00015,20.62248]
[1776776461052,47.67,76083.08,23.0,-0.40243,0.00015,20.62248]
[1776776462164,47.68,76084.47,23.0,-0.40222,0.00015,20.6201]
[1776776463301,47.68,76089.4,23.0,-0.40147,0.00015,20.61153]
[1776776468373,47.69,76089.22,23.0,-0.40151,0.00015,20.61204]
[1776776468580,47.69,76090.16,23.0,-0.40137,0.00015,20.61043]
[1776776468635,47.69,76090.16,23.0,-0.40137,0.00015,20.61043]
[1776776468915,47.69,76090.16,23.0,-0.40137,0.00015,20.61043]
[1776776468915,47.69,76090.16,23.0,-0.40137,0.00015,20.61043]
[1776776468974,47.69,76090.16,23.0,-0.40137,0.00015,20.61043]
[1776776473469,47.69,76091.75,23.0,-0.40113,0.00015,20.60769]
[1776776473482,47.69,76091.75,23.0,-0.40113,0.00015,20.60769]
[1776776473872,47.69,76097.82,23.0,-0.40021,0.00015,20.59697]
[1776776475035,47.69,76097.82,23.0,-0.40021,0.00015,20.59697]
[1776776476646,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776476831,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776476853,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776477103,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776477426,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776477440,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776477528,47.69,76104.31,23.0,-0.39923,0.00015,20.58538]
[1776776477677,47.69,76104.08,23.0,-0.39926,0.00015,20.58581]
[1776776477809,47.69,76104.08,23.0,-0.39926,0.00015,20.58581]
[1776776478148,47.69,76104.08,23.0,-0.39926,0.00015,20.58581]
[1776776478907,47.69,76096.01,23.0,-0.40049,0.00015,20.6002]
[1776776481267,47.69,76095.39,23.0,-0.40058,0.00015,20.60128]
[1776776481362,47.69,76095.39,23.0,-0.40058,0.00015,20.60128]
[1776776481423,47.69,76095.39,23.0,-0.40058,0.00015,20.60128]
[1776776481513,47.69,76095.39,23.0,-0.40058,0.00015,20.60128]
[1776776481460,47.69,76095.28,23.0,-0.4006,0.00015,20.60145]
[1776776482225,47.69,76095.28,23.0,-0.4006,0.00015,20.60145]
[1776776482427,47.69,76085.81,23.0,-0.40204,0.00015,20.61812]
[1776776482941,47.69,76085.81,23.0,-0.40204,0.00015,20.61812]
[1776776482947,47.69,76085.81,23.0,-0.40204,0.00015,20.61812]
[1776776482953,47.69,76085.81,23.0,-0.40204,0.00015,20.61812]
[1776776483021,47.69,76085.33,23.0,-0.40212,0.00015,20.619]
[1776776484729,47.69,76086.0,23.0,-0.40201,0.00015,20.61782]
[1776776490991,47.69,76088.07,23.0,-0.4017,0.00015,20.61419]
[1776776493453,47.69,76087.81,23.0,-0.40172,0.00015,20.61043]
[1776776496026,47.69,76080.38,23.0,-0.40285,0.00015,20.62331]
[1776776498456,47.69,76079.02,23.0,-0.40306,0.00015,20.62564]
[1776776500855,47.69,76075.62,23.0,-0.40357,0.00015,20.63144]
[1776776501396,47.69,76075.62,23.0,-0.40357,0.00015,20.63144]
[1776776501485,47.69,76072.09,23.0,-0.40411,0.00015,20.63745]
[1776776502068,47.69,76066.26,23.0,-0.405,0.00015,20.64733]
[1776776503101,47.69,76066.26,23.0,-0.405,0.00015,20.64733]
[1776776503789,47.69,76065.46,23.0,-0.40512,0.00015,20.64869]
[1776776508005,47.69,76067.22,23.0,-0.40486,0.00015,20.64581]
[1776776512945,47.7,76066.04,23.0,-0.40505,0.00015,20.64789]
[1776776513945,47.7,76066.07,23.0,-0.40505,0.00015,20.64786]
[1776776514383,47.7,76072.89,23.0,-0.40401,0.00015,20.63634]
[1776776514990,47.7,76072.89,23.0,-0.40401,0.00015,20.63634]
[1776776518711,47.7,76077.03,23.0,-0.40337,0.00015,20.62924]
[1776776518965,47.7,76077.03,23.0,-0.40337,0.00015,20.62924]
[1776776519743,47.7,76081.7,23.0,-0.40266,0.00015,20.62119]
[1776776526235,47.7,76087.66,23.0,-0.40175,0.00015,20.6108]
[1776776528083,47.7,76087.59,23.0,-0.40176,0.00015,20.61092]
[1776776528535,47.7,76087.59,23.0,-0.40176,0.00015,20.61092]
[1776776532427,47.7,76091.09,23.0,-0.40123,0.00015,20.60478]
[1776776532460,47.7,76091.09,23.0,-0.40123,0.00015,20.60478]
[1776776532490,47.7,76091.89,23.0,-0.40111,0.00015,20.60337]
[1776776532862,47.7,76091.89,23.0,-0.40111,0.00015,20.60337]
[1776776533285,47.7,76102.12,23.0,-0.39955,0.00015,20.58521]
[1776776534106,47.7,76102.12,23.0,-0.39955,0.00015,20.58521]
[1776776534568,47.7,76102.12,23.0,-0.39955,0.00015,20.58521]
[1776776535047,47.69,76101.96,23.0,-0.39958,0.00015,20.58548]
[1776776536654,47.69,76095.82,23.0,-0.4005,0.00015,20.59636]
[1776776539448,47.69,76095.49,23.0,-0.40055,0.00015,20.59686]
[1776776545369,47.69,76094.57,23.0,-0.40068,0.00015,20.59841]
[1776776548284,47.69,76092.95,23.0,-0.40093,0.00015,20.60126]
[1776776548390,47.69,76090.47,23.0,-0.40131,0.00015,20.60562]
[1776776553425,47.68,76089.06,23.0,-0.4015,0.00015,20.60387]
[1776776558460,47.68,76085.25,23.0,-0.40208,0.00015,20.61051]
[1776776562967,47.68,76085.92,23.0,-0.40198,0.00015,20.60933]
[1776776563169,47.68,76085.92,23.0,-0.40198,0.00015,20.60933]
[1776776563199,47.68,76085.92,23.0,-0.40198,0.00015,20.60933]
[1776776563496,47.68,76075.78,23.0,-0.40352,0.00015,20.62684]
[1776776565311,47.68,76073.86,23.0,-0.40382,0.00015,20.63015]
[1776776566472,47.69,76073.73,23.0,-0.40384,0.00015,20.6304]
[1776776566586,47.69,76073.73,23.0,-0.40384,0.00015,20.6304]
[1776776567466,47.69,76073.51,23.0,-0.40388,0.00015,20.6308]
[1776776567484,47.69,76073.51,23.0,-0.40388,0.00015,20.6308]
[1776776567532,47.69,76073.51,23.0,-0.40388,0.00015,20.6308]
[1776776569512,47.69,76070.04,23.0,-0.40441,0.00015,20.63675]
[1776776569537,47.69,76069.71,23.0,-0.40446,0.00015,20.63733]
[1776776573077,47.69,76068.87,23.0,-0.40459,0.00015,20.63878]
[1776776573102,47.69,76068.87,23.0,-0.40459,0.00015,20.63878]
[1776776573837,47.69,76066.98,23.0,-0.40488,0.00015,20.64198]
[1776776574572,47.69,76060.1,23.0,-0.40593,0.00015,20.65349]
[1776776579607,47.69,76059.21,23.0,-0.40607,0.00015,20.65498]
[1776776584642,47.69,76059.56,23.0,-0.40601,0.00015,20.65442]
[1776776589152,47.69,76059.25,23.0,-0.40606,0.00015,20.65494]
[1776776594806,47.69,76058.91,23.0,-0.40612,0.00015,20.65552]
[1776776596433,47.7,76058.88,23.0,-0.40612,0.00015,20.65562]
[1776776598474,47.7,76058.88,23.0,-0.40612,0.00015,20.65563]
[1776776598490,47.7,76058.88,23.0,-0.40612,0.00015,20.65563]
[1776776600969,47.7,76061.46,23.0,-0.40573,0.00015,20.65137]
[1776776600971,47.7,76061.46,23.0,-0.40573,0.00015,20.65137]
[1776776601064,47.7,76060.85,23.0,-0.40583,0.00015,20.65241]
[1776776602204,47.7,76060.85,23.0,-0.40583,0.00015,20.65241]
[1776776602254,47.7,76057.25,23.0,-0.40638,0.00015,20.6584]
[1776776606761,47.7,76059.96,23.0,-0.40597,0.00015,20.65395]
[1776776607017,47.7,76059.96,23.0,-0.40597,0.00015,20.65395]
[1776776607074,47.7,76059.96,23.0,-0.40597,0.00015,20.65395]
[1776776607116,47.7,76059.96,23.0,-0.40597,0.00015,20.65395]
[1776776607804,47.7,76073.97,23.0,-0.40383,0.00015,20.63035]
[1776776612839,47.7,76077.36,23.0,-0.4033,0.00015,20.62033]
[1776776617878,47.7,76079.25,23.0,-0.40301,0.00015,20.61708]
[1776776622913,47.7,76077.53,23.0,-0.40327,0.00015,20.62002]
[1776776624753,47.7,76077.63,23.0,-0.40325,0.00015,20.61984]
[1776776624918,47.7,76077.63,23.0,-0.40325,0.00015,20.61984]
[1776776628527,47.7,76072.48,23.0,-0.40404,0.00015,20.62863]
[1776776633040,47.7,76075.4,23.0,-0.40359,0.00015,20.62359]
[1776776639025,47.69,76067.75,23.0,-0.40475,0.00015,20.63646]
[1776776640810,47.69,76066.79,23.0,-0.40489,0.00015,20.63806]
[1776776643811,47.69,76064.08,23.0,-0.4053,0.00015,20.64258]
[1776776644617,47.69,76064.08,23.0,-0.4053,0.00015,20.64258]
[1776776648921,47.69,76061.23,23.0,-0.40573,0.00015,20.64731]
[1776776649095,47.69,76057.38,23.0,-0.40632,0.00015,20.65367]
[1776776650661,47.69,76057.38,23.0,-0.40632,0.00015,20.65367]
[1776776651094,47.69,76054.1,23.0,-0.40682,0.00015,20.6591]
[1776776651095,47.69,76054.1,23.0,-0.40682,0.00015,20.6591]
[1776776651436,47.69,76054.1,23.0,-0.40682,0.00015,20.6591]
[1776776651532,47.69,76045.75,23.0,-0.4081,0.00015,20.67275]
[1776776652118,47.69,76045.75,23.0,-0.4081,0.00015,20.67275]
[1776776652136,47.69,76039.17,23.0,-0.40911,0.00015,20.68335]
[1776776654150,47.69,76033.45,23.0,-0.40998,0.00015,20.69245]
[1776776657396,47.68,76032.56,23.0,-0.41012,0.00015,20.69384]
[1776776658908,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776658936,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776658939,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776658973,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776658999,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659268,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659311,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659350,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659396,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659648,47.68,76032.33,23.0,-0.41015,0.00015,20.69419]
[1776776659420,47.68,76025.29,23.0,-0.41123,0.00015,20.70523]
[1776776659964,47.68,76025.29,23.0,-0.41123,0.00015,20.70523]
[1776776660588,47.68,76017.94,23.0,-0.41235,0.00015,20.7166]
[1776776665630,47.69,76015.79,23.0,-0.41269,0.00015,20.71993]
[1776776665636,47.69,76015.79,23.0,-0.41269,0.00015,20.71993]
[1776776667053,47.69,76012.42,23.0,-0.41321,0.00015,20.72508]
[1776776667284,47.69,76012.42,23.0,-0.41321,0.00015,20.72508]
[1776776667290,47.69,76009.89,23.0,-0.4136,0.00015,20.72893]
[1776776668253,47.69,75999.81,23.0,-0.41514,0.00015,20.744]
[1776776670634,47.69,75996.81,23.0,-0.41561,0.00015,20.74843]
[1776776670655,47.69,75996.81,23.0,-0.41561,0.00015,20.74843]
[1776776672814,47.69,75991.26,23.0,-0.41644,0.00015,20.75234]
[1776776673925,47.69,75986.42,23.0,-0.41719,0.00015,20.75933]
[1776776673941,47.69,75986.42,23.0,-0.41719,0.00015,20.75933]
[1776776673944,47.69,75986.42,23.0,-0.41719,0.00015,20.75933]
[1776776674892,47.69,75981.88,23.0,-0.41789,0.00015,20.76582]
[1776776675289,47.69,75981.88,23.0,-0.41789,0.00015,20.76582]
[1776776675302,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776675843,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776675865,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776675893,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776676092,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776676741,47.68,75975.28,23.0,-0.4189,0.00015,20.77514]
[1776776676939,47.68,75970.48,23.0,-0.41964,0.00015,20.78182]
[1776776678464,47.68,75972.48,23.0,-0.41933,0.00015,20.77902]
[1776776679623,47.68,75974.42,23.0,-0.41903,0.00015,20.77629]
[1776776680240,47.68,75973.78,23.0,-0.41913,0.00015,20.77717]
[1776776680415,47.68,75973.78,23.0,-0.41913,0.00015,20.77717]
[1776776680630,47.68,75973.78,23.0,-0.41913,0.00015,20.77717]
[1776776680637,47.68,75973.78,23.0,-0.41913,0.00015,20.77717]
[1776776683510,47.68,75971.74,23.0,-0.41944,0.00015,20.77997]
[1776776683543,47.68,75971.74,23.0,-0.41944,0.00015,20.77997]
[1776776683995,47.68,75970.73,23.0,-0.41959,0.00015,20.78135]
[1776776684013,47.68,75970.73,23.0,-0.41959,0.00015,20.78135]
[1776776684313,47.68,75970.73,23.0,-0.41959,0.00015,20.78135]
[1776776684572,47.68,75970.73,23.0,-0.41959,0.00015,20.78135]
[1776776684663,47.68,75970.73,23.0,-0.41959,0.00015,20.78135]
[1776776684694,47.67,75964.28,23.0,-0.42058,0.00015,20.79024]
[1776776684789,47.67,75964.28,23.0,-0.42058,0.00015,20.79024]
[1776776685372,47.67,75959.27,23.0,-0.42136,0.00015,20.79707]
[1776776686307,47.67,75959.27,23.0,-0.42136,0.00015,20.79707]
[1776776686878,47.67,75959.0,23.0,-0.4214,0.00015,20.79743]
[1776776687386,47.68,75954.0,23.0,-0.42217,0.00015,20.80416]
[1776776688801,47.68,75952.05,23.0,-0.42247,0.00015,20.80677]
[1776776692925,47.68,75948.77,23.0,-0.42298,0.00015,20.81115]
[1776776693016,47.68,75948.77,23.0,-0.42298,0.00015,20.81115]
[1776776693054,47.68,75948.77,23.0,-0.42298,0.00015,20.81115]
[1776776693987,47.68,75946.74,23.0,-0.42329,0.00015,20.81383]
[1776776694994,47.68,75943.85,23.0,-0.42374,0.00015,20.81763]
[1776776695055,47.68,75943.85,23.0,-0.42374,0.00015,20.81763]
[1776776695059,47.68,75943.85,23.0,-0.42374,0.00015,20.81763]
[1776776696798,47.68,75936.94,23.0,-0.42481,0.00015,20.8266]
[1776776697444,47.68,75936.94,23.0,-0.42481,0.00015,20.8266]
[1776776698172,47.68,75936.71,23.0,-0.42485,0.00015,20.82689]
[1776776698208,47.68,75936.71,23.0,-0.42485,0.00015,20.82689]
[1776776698463,47.68,75946.52,23.0,-0.42333,0.00015,20.81414]
[1776776702851,47.68,75944.64,23.0,-0.42362,0.00015,20.81658]
[1776776702883,47.68,75944.64,23.0,-0.42362,0.00015,20.81658]
[1776776703387,47.68,75944.64,23.0,-0.42362,0.00015,20.81658]
[1776776703576,47.68,75944.64,23.0,-0.42362,0.00015,20.81658]
[1776776703624,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704219,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704231,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704263,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704290,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704383,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704462,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704489,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704507,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704520,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704615,47.68,75936.43,23.0,-0.42489,0.00015,20.8272]
[1776776704712,47.68,75930.77,23.0,-0.42576,0.00015,20.8344]
[1776776704865,47.68,75930.77,23.0,-0.42576,0.00015,20.8344]
[1776776705359,47.68,75930.77,23.0,-0.42576,0.00015,20.8344]
[1776776706087,47.67,75926.64,23.0,-0.4264,0.00015,20.83958]
[1776776706106,47.67,75926.64,23.0,-0.4264,0.00015,20.83958]
[1776776706498,47.67,75926.64,23.0,-0.4264,0.00015,20.83958]
[1776776708196,47.67,75926.81,23.0,-0.42637,0.00015,20.83934]
[1776776708833,47.67,75926.78,23.0,-0.42637,0.00015,20.83936]
[1776776711093,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711101,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711107,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711244,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711267,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711416,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711438,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711469,47.67,75930.87,23.0,-0.42574,0.00015,20.83418]
[1776776711559,47.67,75946.8,23.0,-0.42327,0.00015,20.81361]
[1776776711830,47.67,75946.8,23.0,-0.42327,0.00015,20.81361]
[1776776711911,47.67,75946.8,23.0,-0.42327,0.00015,20.81361]
[1776776714608,47.67,75950.28,23.0,-0.42274,0.00015,20.80903]
[1776776716593,47.67,75940.3,23.0,-0.42428,0.00015,20.82211]
[1776776717600,47.67,75946.07,23.0,-0.42339,0.00015,20.81458]
[1776776721630,47.67,75948.92,23.0,-0.42294,0.00015,20.81081]
[1776776722637,47.67,75949.63,23.0,-0.42284,0.00015,20.80988]
[1776776724329,47.67,75949.67,23.0,-0.42283,0.00015,20.80984]
[1776776724677,47.67,75949.67,23.0,-0.42283,0.00015,20.80984]
[1776776725041,47.67,75950.83,23.0,-0.42265,0.00015,20.80831]
[1776776726699,47.67,75950.76,23.0,-0.42266,0.00015,20.80841]
[1776776728899,47.67,75946.09,23.0,-0.42339,0.00015,20.81461]
[1776776734430,47.67,75949.23,23.0,-0.42289,0.00015,20.8063]
[1776776734457,47.67,75949.23,23.0,-0.42289,0.00015,20.8063]
[1776776734617,47.67,75949.23,23.0,-0.42289,0.00015,20.8063]
[1776776734971,47.67,75951.99,23.0,-0.42246,0.00015,20.80263]
[1776776735307,47.67,75951.99,23.0,-0.42246,0.00015,20.80263]
[1776776739684,47.67,75955.23,23.0,-0.42197,0.00015,20.79833]
[1776776741466,47.68,75955.3,23.0,-0.42196,0.00015,20.79825]
[1776776742808,47.68,75955.33,23.0,-0.42195,0.00015,20.79822]
[1776776743196,47.68,75957.46,23.0,-0.42162,0.00015,20.79536]
[1776776743687,47.68,75957.46,23.0,-0.42162,0.00015,20.79536]
[1776776743807,47.68,75957.46,23.0,-0.42162,0.00015,20.79536]
[1776776743833,47.68,75957.46,23.0,-0.42162,0.00015,20.79536]
[1776776743788,47.68,75964.81,23.0,-0.42049,0.00015,20.78537]
[1776776743859,47.68,75964.81,23.0,-0.42049,0.00015,20.78537]
[1776776744543,47.68,75964.81,23.0,-0.42049,0.00015,20.78537]
[1776776744573,47.68,75964.81,23.0,-0.42049,0.00015,20.78537]
[1776776744695,47.68,75964.81,23.0,-0.42049,0.00015,20.78537]
[1776776744816,47.68,75979.55,23.0,-0.41822,0.00015,20.76482]
[1776776745803,47.68,75987.53,23.0,-0.41699,0.00015,20.7534]
[1776776747656,47.68,75986.1,23.0,-0.41721,0.00015,20.75547]
[1776776747785,47.68,75986.1,23.0,-0.41721,0.00015,20.75547]
[1776776747817,47.68,75979.38,23.0,-0.41825,0.00015,20.76507]
[1776776748824,47.68,75974.31,23.0,-0.41903,0.00015,20.77222]
[1776776752198,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752272,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752657,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752741,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752823,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752839,47.68,75975.65,23.0,-0.41882,0.00015,20.77034]
[1776776752803,47.68,75976.25,23.0,-0.41873,0.00015,20.76949]
[1776776752926,47.68,75976.25,23.0,-0.41873,0.00015,20.76949]
[1776776752987,47.68,75976.25,23.0,-0.41873,0.00015,20.76949]
[1776776752990,47.68,75976.25,23.0,-0.41873,0.00015,20.76949]
[1776776753790,47.68,75976.25,23.0,-0.41873,0.00015,20.76949]
[1776776753844,47.68,75994.24,23.0,-0.41596,0.00015,20.74363]
[1776776753860,47.68,75994.24,23.0,-0.41596,0.00015,20.74363]
[1776776753957,47.68,75999.12,23.0,-0.41521,0.00015,20.73645]
[1776776755222,47.68,75999.12,23.0,-0.41521,0.00015,20.73645]
[1776776755249,47.68,75999.12,23.0,-0.41521,0.00015,20.73645]
[1776776755254,47.68,75999.12,23.0,-0.41521,0.00015,20.73645]
[1776776755627,47.68,75999.12,23.0,-0.41521,0.00015,20.73645]
[1776776755639,47.67,75999.95,23.0,-0.41507,0.00015,20.73517]
[1776776759282,47.67,76000.74,23.0,-0.41495,0.00015,20.73393]
[1776776759381,47.67,75999.91,23.0,-0.41507,0.00015,20.7351]
[1776776760442,47.67,75993.4,23.0,-0.41607,0.00015,20.74469]
[1776776762116,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762373,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762380,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762503,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762536,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762543,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762609,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762635,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762675,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762765,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762799,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762830,47.66,75994.72,23.0,-0.41587,0.00015,20.74275]
[1776776762819,47.66,76001.19,23.0,-0.41487,0.00015,20.7332]
[1776776763067,47.66,76001.19,23.0,-0.41487,0.00015,20.7332]
[1776776763289,47.66,76001.19,23.0,-0.41487,0.00015,20.7332]
[1776776763367,47.66,76001.19,23.0,-0.41487,0.00015,20.7332]
[1776776763721,47.66,76007.52,23.0,-0.41389,0.00015,20.7237]
[1776776763863,47.66,76007.52,23.0,-0.41389,0.00015,20.7237]
[1776776764354,47.66,76007.52,23.0,-0.41389,0.00015,20.7237]
[1776776764629,47.66,76007.52,23.0,-0.41389,0.00015,20.7237]
[1776776764895,47.66,76008.17,23.0,-0.41379,0.00015,20.7227]
[1776776765081,47.66,76008.17,23.0,-0.41379,0.00015,20.7227]
[1776776765632,47.66,76008.17,23.0,-0.41379,0.00015,20.7227]
[1776776766910,47.66,76008.09,23.0,-0.4138,0.00015,20.72277]
[1776776767858,47.66,76008.09,23.0,-0.4138,0.00015,20.72277]
[1776776772697,47.65,76008.34,23.0,-0.41375,0.00015,20.72226]
[1776776774203,47.65,76008.63,23.0,-0.4137,0.00015,20.7218]
[1776776780048,47.64,76011.45,23.0,-0.41325,0.00015,20.71734]
[1776776783021,47.64,76013.0,23.0,-0.41301,0.00015,20.71493]
[1776776783166,47.64,76013.0,23.0,-0.41301,0.00015,20.71493]
[1776776783257,47.64,76013.0,23.0,-0.41301,0.00015,20.71493]
[1776776783615,47.64,76013.0,23.0,-0.41301,0.00015,20.71493]
[1776776784078,47.64,76022.45,23.0,-0.41156,0.00015,20.70037]
[1776776785024,47.64,76022.45,23.0,-0.41156,0.00015,20.70037]
[1776776785085,47.64,76027.86,23.0,-0.41073,0.00015,20.69193]
[1776776786017,47.64,76027.86,23.0,-0.41073,0.00015,20.69193]
[1776776786028,47.64,76027.86,23.0,-0.41073,0.00015,20.69193]
[1776776791132,47.64,76026.57,23.0,-0.41092,0.00015,20.68979]
[1776776796167,47.64,76027.08,23.0,-0.41084,0.00015,20.689]
[1776776801202,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776802063,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776802138,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776802154,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776802248,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776802381,47.64,76030.84,23.0,-0.41026,0.00015,20.6831]
[1776776803102,47.64,76033.95,23.0,-0.40979,0.00015,20.67817]
[1776776804088,47.64,76034.46,23.0,-0.40971,0.00015,20.67736]
[1776776804091,47.64,76034.46,23.0,-0.40971,0.00015,20.67736]
[1776776804167,47.64,76034.46,23.0,-0.40971,0.00015,20.67736]
[1776776804175,47.64,76034.46,23.0,-0.40971,0.00015,20.67736]
[1776776804223,47.64,76039.48,23.0,-0.40894,0.00015,20.66933]
[1776776806197,47.64,76040.38,23.0,-0.4088,0.00015,20.66788]
[1776776806637,47.64,76040.38,23.0,-0.4088,0.00015,20.66788]
[1776776807249,47.64,76039.71,23.0,-0.4089,0.00015,20.66895]
[1776776808251,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809813,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809826,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809939,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809973,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809978,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776810039,47.64,76029.26,23.0,-0.4105,0.00015,20.68557]
[1776776809914,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810422,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810440,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810581,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810625,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810869,47.64,76024.25,23.0,-0.41127,0.00015,20.69342]
[1776776810753,47.64,76016.43,23.0,-0.41247,0.00015,20.70552]
[1776776811190,47.64,76016.43,23.0,-0.41247,0.00015,20.70552]
[1776776811622,47.64,76000.02,23.0,-0.415,0.00015,20.7303]
[1776776812842,47.64,75996.78,23.0,-0.4155,0.00015,20.73514]
[1776776813497,47.64,75996.78,23.0,-0.4155,0.00015,20.73514]
[1776776817329,47.65,76001.71,23.0,-0.41475,0.00015,20.72791]
[1776776822652,47.65,76005.65,23.0,-0.41415,0.00015,20.72208]
[1776776826100,47.65,76005.85,23.0,-0.41412,0.00015,20.72186]
[1776776826697,47.65,76005.15,23.0,-0.41423,0.00015,20.72292]
[1776776828069,47.65,76001.85,23.0,-0.41474,0.00015,20.72784]
[1776776828436,47.65,76001.85,23.0,-0.41474,0.00015,20.72784]
[1776776828523,47.65,75999.17,23.0,-0.41515,0.00015,20.73181]
[1776776833315,47.66,76003.98,23.0,-0.41441,0.00015,20.72471]
[1776776838476,47.66,76004.44,23.0,-0.41435,0.00015,20.72405]
[1776776843082,47.66,76007.58,23.0,-0.41387,0.00015,20.71936]
[1776776843511,47.66,76007.71,23.0,-0.41385,0.00015,20.71917]
[1776776848546,47.65,76007.41,23.0,-0.41388,0.00015,20.71949]
[1776776852542,47.65,76010.5,23.0,-0.41339,0.00015,20.71056]
[1776776852605,47.65,76010.5,23.0,-0.41339,0.00015,20.71056]
[1776776852613,47.65,76010.5,23.0,-0.41339,0.00015,20.71056]
[1776776852782,47.65,76010.5,23.0,-0.41339,0.00015,20.71056]
[1776776852846,47.65,76010.5,23.0,-0.41339,0.00015,20.71056]
[1776776853033,47.65,76011.19,23.0,-0.41328,0.00015,20.70949]
[1776776853962,47.65,76011.19,23.0,-0.41328,0.00015,20.70949]
[1776776853967,47.65,76011.19,23.0,-0.41328,0.00015,20.70949]
[1776776854063,47.65,76016.02,23.0,-0.41253,0.00015,20.7021]
[1776776854521,47.65,76016.02,23.0,-0.41253,0.00015,20.7021]
[1776776855008,47.64,76019.35,23.0,-0.41202,0.00015,20.69695]
[1776776855087,47.64,76019.35,23.0,-0.41202,0.00015,20.69695]
[1776776858024,47.64,76020.2,23.0,-0.41189,0.00015,20.69559]
[1776776863231,47.64,76019.15,23.0,-0.41204,0.00015,20.69712]
[1776776863391,47.64,76019.15,23.0,-0.41204,0.00015,20.69712]
[1776776863418,47.64,76019.15,23.0,-0.41204,0.00015,20.69712]
[1776776863653,47.64,76013.66,23.0,-0.41288,0.00015,20.70553]
[1776776868671,47.63,76011.0,23.0,-0.41328,0.00015,20.70949]
[1776776868856,47.63,76011.0,23.0,-0.41328,0.00015,20.70949]
[1776776869010,47.63,76012.09,23.0,-0.41311,0.00015,20.70781]
[1776776869732,47.63,76012.09,23.0,-0.41311,0.00015,20.70781]
[1776776870528,47.63,76016.73,23.0,-0.4124,0.00015,20.70068]
[1776776870528,47.63,76016.73,23.0,-0.4124,0.00015,20.70068]
[1776776870704,47.63,76022.45,23.0,-0.41152,0.00015,20.69186]
[1776776871465,47.63,76022.45,23.0,-0.41152,0.00015,20.69186]
[1776776871593,47.63,76022.45,23.0,-0.41152,0.00015,20.69186]
[1776776871709,47.63,76029.72,23.0,-0.4104,0.00015,20.68048]
[1776776872038,47.63,76029.72,23.0,-0.4104,0.00015,20.68048]
[1776776872696,47.63,76029.72,23.0,-0.4104,0.00015,20.68048]
[1776776872798,47.63,76037.42,23.0,-0.40922,0.00015,20.66825]
[1776776876578,47.63,76039.78,23.0,-0.40886,0.00015,20.66445]
[1776776876626,47.63,76039.78,23.0,-0.40886,0.00015,20.66445]
[1776776876651,47.63,76039.78,23.0,-0.40886,0.00015,20.66445]
[1776776878031,47.63,76041.77,23.0,-0.40855,0.00015,20.66124]
[1776776878825,47.63,76041.77,23.0,-0.40855,0.00015,20.66124]
[1776776881998,47.63,76039.49,23.0,-0.4089,0.00015,20.66491]
[1776776883793,47.63,76030.03,23.0,-0.41036,0.00015,20.67997]
[1776776884383,47.63,76030.03,23.0,-0.41036,0.00015,20.67997]
[1776776884571,47.63,76030.03,23.0,-0.41036,0.00015,20.67997]
[1776776884633,47.63,76030.03,23.0,-0.41036,0.00015,20.67997]
[1776776884800,47.63,76024.13,23.0,-0.41126,0.00015,20.68923]
[1776776886814,47.63,76018.73,23.0,-0.41209,0.00015,20.69758]
[1776776889835,47.63,76025.86,23.0,-0.41099,0.00015,20.68647]
[1776776890842,47.63,76031.12,23.0,-0.41018,0.00015,20.6782]
[1776776892856,47.62,76036.57,23.0,-0.40935,0.00015,20.66952]
[1776776897891,47.62,76031.71,23.0,-0.41009,0.00015,20.67724]
[1776776900912,47.62,76026.34,23.0,-0.41091,0.00015,20.68569]
[1776776903933,47.62,76020.93,23.0,-0.41175,0.00015,20.69414]
[1776776908968,47.63,76022.14,23.0,-0.41156,0.00015,20.69231]
[1776776910982,47.63,76032.14,23.0,-0.41003,0.00015,20.67662]
[1776776914249,47.63,76035.71,23.0,-0.40947,0.00015,20.66673]
[1776776920045,47.63,76038.85,23.0,-0.40898,0.00015,20.66169]
[1776776925081,47.62,76035.91,23.0,-0.40943,0.00015,20.66637]
[1776776926090,47.62,76030.97,23.0,-0.41019,0.00015,20.67422]
[1776776927096,47.62,76026.03,23.0,-0.41095,0.00015,20.682]
[1776776932132,47.63,76031.33,23.0,-0.41014,0.00015,20.67368]
[1776776936161,47.63,76026.25,23.0,-0.41092,0.00015,20.68168]
[1776776939701,47.63,76025.76,23.0,-0.41099,0.00015,20.68245]
[1776776940171,47.63,76026.7,23.0,-0.41085,0.00015,20.68099]
[1776776940192,47.63,76031.79,23.0,-0.41007,0.00015,20.67296]
[1776776941204,47.63,76039.05,23.0,-0.40895,0.00015,20.66139]
[1776776943835,47.63,76039.64,23.0,-0.40886,0.00015,20.66044]
[1776776943961,47.63,76039.64,23.0,-0.40886,0.00015,20.66044]
[1776776944033,47.63,76039.64,23.0,-0.40886,0.00015,20.66044]
[1776776944307,47.63,76040.4,23.0,-0.40875,0.00015,20.65921]
[1776776944556,47.63,76040.4,23.0,-0.40875,0.00015,20.65921]
[1776776944579,47.63,76040.4,23.0,-0.40875,0.00015,20.65921]
[1776776945229,47.63,76047.59,23.0,-0.40764,0.00015,20.64755]
[1776776946585,47.63,76047.59,23.0,-0.40764,0.00015,20.64755]
[1776776946818,47.63,76047.59,23.0,-0.40764,0.00015,20.64755]
[1776776947283,47.63,76049.97,23.0,-0.40728,0.00015,20.64366]
[1776776948070,47.63,76049.97,23.0,-0.40728,0.00015,20.64366]
[1776776947922,47.63,76055.6,23.0,-0.40642,0.00015,20.63439]
[1776776948250,47.63,76062.48,23.0,-0.40537,0.00015,20.62291]
[1776776949433,47.63,76062.48,23.0,-0.40537,0.00015,20.62291]
[1776776949987,47.63,76062.48,23.0,-0.40537,0.00015,20.62291]
[1776776950648,47.63,76062.83,23.0,-0.40531,0.00015,20.62235]
[1776776951292,47.63,76058.98,23.0,-0.4059,0.00015,20.62881]
[1776776953284,47.63,76050.5,23.0,-0.40721,0.00015,20.64287]
[1776776958320,47.63,76052.93,23.0,-0.40684,0.00015,20.63891]
[1776776961358,47.63,76055.29,23.0,-0.40648,0.00015,20.63503]
[1776776961430,47.63,76055.29,23.0,-0.40648,0.00015,20.63503]
[1776776963356,47.63,76046.29,23.0,-0.40786,0.00015,20.64984]
[1776776965256,47.63,76046.62,23.0,-0.40781,0.00015,20.6493]
[1776776965378,47.63,76046.62,23.0,-0.40781,0.00015,20.6493]
[1776776965449,47.63,76046.62,23.0,-0.40781,0.00015,20.6493]
[1776776967383,47.64,76053.04,23.0,-0.40682,0.00015,20.6388]
[1776776970339,47.64,76055.86,23.0,-0.40639,0.00015,20.63416]
[1776776970533,47.64,76055.86,23.0,-0.40639,0.00015,20.63416]
[1776776970629,47.64,76057.15,23.0,-0.4062,0.00015,20.63203]
[1776776971598,47.64,76057.15,23.0,-0.4062,0.00015,20.63203]
[1776776971825,47.64,76057.15,23.0,-0.4062,0.00015,20.63203]
[1776776973425,47.64,76065.21,23.0,-0.40495,0.00015,20.61436]
[1776776976562,47.64,76064.98,23.0,-0.40499,0.00015,20.61478]
[1776776977641,47.64,76067.24,23.0,-0.40464,0.00015,20.61098]
[1776776977661,47.64,76067.24,23.0,-0.40464,0.00015,20.61098]
[1776776977777,47.64,76067.24,23.0,-0.40464,0.00015,20.61098]
[1776776978705,47.64,76067.61,23.0,-0.40459,0.00015,20.61037]
[1776776980474,47.64,76074.47,23.0,-0.40354,0.00015,20.59869]
[1776776982865,47.64,76075.07,23.0,-0.40345,0.00015,20.59767]
[1776776982949,47.64,76075.07,23.0,-0.40345,0.00015,20.59767]
[1776776982958,47.64,76075.07,23.0,-0.40345,0.00015,20.59767]
[1776776983100,47.64,76075.07,23.0,-0.40345,0.00015,20.59767]
[1776776983106,47.64,76075.07,23.0,-0.40345,0.00015,20.59767]
[1776776983110,47.64,76069.35,23.0,-0.40433,0.00015,20.60744]
[1776776983193,47.64,76069.35,23.0,-0.40433,0.00015,20.60744]
[1776776983296,47.64,76069.35,23.0,-0.40433,0.00015,20.60744]
[1776776983777,47.64,76069.35,23.0,-0.40433,0.00015,20.60744]
[1776776984040,47.64,76069.35,23.0,-0.40433,0.00015,20.60744]
[1776776984056,47.64,76061.16,23.0,-0.40558,0.00015,20.62127]
[1776776984252,47.64,76061.16,23.0,-0.40558,0.00015,20.62127]
[1776776984503,47.64,76055.39,23.0,-0.40646,0.00015,20.6309]
[1776776988106,47.65,76053.36,23.0,-0.40678,0.00015,20.63428]
[1776776988137,47.65,76053.36,23.0,-0.40678,0.00015,20.63428]
[1776776988359,47.65,76053.33,23.0,-0.40678,0.00015,20.63434]
[1776776989870,47.65,76051.93,23.0,-0.407,0.00015,20.63666]
[1776776991954,47.65,76047.79,23.0,-0.40763,0.00015,20.64346]
[1776776992874,47.65,76047.42,23.0,-0.40769,0.00015,20.64407]
[1776776992878,47.65,76047.42,23.0,-0.40769,0.00015,20.64407]
[1776776992976,47.65,76047.42,23.0,-0.40769,0.00015,20.64407]
[1776776995423,47.65,76038.57,23.0,-0.40905,0.00015,20.65839]
[1776776995951,47.65,76038.57,23.0,-0.40905,0.00015,20.65839]
[1776776995962,47.65,76032.15,23.0,-0.41003,0.00015,20.66862]
[1776776997594,47.65,76026.46,23.0,-0.41091,0.00015,20.67758]
[1776777002629,47.65,76030.48,23.0,-0.41029,0.00015,20.67127]
[1776777004643,47.65,76037.6,23.0,-0.4092,0.00015,20.65994]
[1776777009678,47.65,76032.77,23.0,-0.40994,0.00015,20.66762]
[1776777011978,47.65,76031.95,23.0,-0.41006,0.00015,20.66891]
[1776777012428,47.65,76031.41,23.0,-0.41014,0.00015,20.66977]
[1776777012699,47.65,76025.57,23.0,-0.41104,0.00015,20.67894]
[1776777017734,47.64,76022.64,23.0,-0.41148,0.00015,20.68344]
[1776777020222,47.64,76023.0,23.0,-0.41143,0.00015,20.68285]
[1776777020227,47.64,76023.0,23.0,-0.41143,0.00015,20.68285]
[1776777022437,47.64,76024.59,23.0,-0.41118,0.00015,20.68035]
[1776777022706,47.64,76024.59,23.0,-0.41118,0.00015,20.68035]
[1776777026450,47.64,76024.97,23.0,-0.41112,0.00015,20.67971]
[1776777029588,47.64,76023.79,23.0,-0.4113,0.00015,20.68152]
[1776777029630,47.64,76023.79,23.0,-0.4113,0.00015,20.68152]
[1776777029654,47.64,76023.79,23.0,-0.4113,0.00015,20.68152]
[1776777029668,47.64,76023.79,23.0,-0.4113,0.00015,20.68152]
[1776777030157,47.64,76023.79,23.0,-0.4113,0.00015,20.68152]
[1776777030264,47.64,76018.99,23.0,-0.41203,0.00015,20.68895]
[1776777038881,47.63,76018.85,23.0,-0.41203,0.00015,20.68485]
[1776777043916,47.62,76018.82,23.0,-0.41203,0.00015,20.68483]
[1776777047003,47.62,76019.0,23.0,-0.412,0.00015,20.68453]
[1776777049455,47.62,76017.87,23.0,-0.41217,0.00015,20.68623]
[1776777049458,47.62,76017.87,23.0,-0.41217,0.00015,20.68623]
[1776777049498,47.62,76017.87,23.0,-0.41217,0.00015,20.68623]
[1776777049580,47.62,76017.87,23.0,-0.41217,0.00015,20.68623]
[1776777050306,47.62,76015.1,23.0,-0.41259,0.00015,20.69048]
[1776777050346,47.62,76015.1,23.0,-0.41259,0.00015,20.69048]
[1776777050352,47.62,76015.1,23.0,-0.41259,0.00015,20.69048]
[1776777050354,47.62,76015.1,23.0,-0.41259,0.00015,20.69048]
[1776777050483,47.62,76015.1,23.0,-0.41259,0.00015,20.69048]
[1776777050984,47.62,76006.05,23.0,-0.41399,0.00015,20.70422]
[1776777051554,47.62,76006.05,23.0,-0.41399,0.00015,20.70422]
[1776777051991,47.62,76000.86,23.0,-0.41479,0.00015,20.712]
[1776777052643,47.62,76000.86,23.0,-0.41479,0.00015,20.712]
[1776777054202,47.62,75998.01,23.0,-0.41523,0.00015,20.71624]
[1776777059839,47.62,75998.76,23.0,-0.41511,0.00015,20.71514]
[1776777065015,47.62,75996.62,23.0,-0.41544,0.00015,20.71832]
[1776777070117,47.62,75998.73,23.0,-0.41512,0.00015,20.71522]
[1776777073219,47.62,75999.19,23.0,-0.41505,0.00015,20.71455]
[1776777073140,47.62,76004.87,23.0,-0.41418,0.00015,20.70607]
[1776777073887,47.62,76004.87,23.0,-0.41418,0.00015,20.70607]
[1776777073977,47.62,76004.87,23.0,-0.41418,0.00015,20.70607]
[1776777074021,47.62,76004.87,23.0,-0.41418,0.00015,20.70607]
[1776777074139,47.62,76004.87,23.0,-0.41418,0.00015,20.70607]
[1776777074147,47.63,76011.11,23.0,-0.41322,0.00015,20.69665]
[1776777074480,47.63,76011.11,23.0,-0.41322,0.00015,20.69665]
[1776777075160,47.63,76011.11,23.0,-0.41322,0.00015,20.69665]
[1776777075197,47.63,76011.11,23.0,-0.41322,0.00015,20.69665]
[1776777075225,47.62,76017.89,23.0,-0.41217,0.00015,20.68625]
[1776777075782,47.62,76017.89,23.0,-0.41217,0.00015,20.68625]
[1776777077168,47.62,76028.57,23.0,-0.41053,0.00015,20.66958]
[1776777077754,47.62,76028.57,23.0,-0.41053,0.00015,20.66958]
[1776777077896,47.62,76028.57,23.0,-0.41053,0.00015,20.66958]
[1776777080189,47.62,76036.75,23.0,-0.40927,0.00015,20.65658]
[1776777085225,47.62,76041.04,23.0,-0.40861,0.00015,20.64969]
[1776777091117,47.62,76042.77,23.0,-0.40835,0.00015,20.64689]
[1776777091172,47.62,76042.77,23.0,-0.40835,0.00015,20.64689]
[1776777091195,47.62,76042.77,23.0,-0.40835,0.00015,20.64689]
[1776777091313,47.62,76043.05,23.0,-0.40829,0.00015,20.64223]
[1776777091404,47.62,76043.05,23.0,-0.40829,0.00015,20.64223]
[1776777092281,47.62,76044.39,23.0,-0.40808,0.00015,20.64006]
[1776777093355,47.62,76046.78,23.0,-0.40772,0.00015,20.63617]
[1776777098053,47.62,76046.0,23.0,-0.40784,0.00015,20.63746]
[1776777098723,47.62,76046.94,23.0,-0.40769,0.00015,20.63593]
[1776777103450,47.62,76050.57,23.0,-0.40714,0.00015,20.63]
[1776777105638,47.62,76047.12,23.0,-0.40767,0.00015,20.63566]
[1776777105791,47.62,76047.12,23.0,-0.40767,0.00015,20.63566]
[1776777106311,47.62,76046.28,23.0,-0.4078,0.00015,20.63704]
[1776777106373,47.62,76038.51,23.0,-0.40899,0.00015,20.64961]
[1776777107379,47.62,76031.27,23.0,-0.4101,0.00015,20.66116]
[1776777110401,47.63,76036.99,23.0,-0.40922,0.00015,20.65205]
[1776777112330,47.63,76040.03,23.0,-0.40876,0.00015,20.64718]
[1776777112331,47.63,76040.03,23.0,-0.40876,0.00015,20.64718]
[1776777117450,47.62,76044.67,23.0,-0.40804,0.00015,20.63966]
[1776777119897,47.62,76043.36,23.0,-0.40824,0.00015,20.64178]
[1776777120354,47.62,76042.62,23.0,-0.40836,0.00015,20.64298]
[1776777121173,47.62,76042.62,23.0,-0.40836,0.00015,20.64298]
[1776777122485,47.62,76033.89,23.0,-0.4097,0.00015,20.65699]
[1776777127519,47.63,76033.25,23.0,-0.4098,0.00015,20.65803]
[1776777128325,47.63,76033.25,23.0,-0.4098,0.00015,20.65803]
[1776777128531,47.63,76033.25,23.0,-0.4098,0.00015,20.65803]
[1776777128539,47.63,76028.09,23.0,-0.41059,0.00015,20.66619]
[1776777129537,47.63,76022.65,23.0,-0.41143,0.00015,20.67472]
[1776777133776,47.63,76021.81,23.0,-0.41156,0.00015,20.67608]
[1776777133785,47.63,76021.81,23.0,-0.41156,0.00015,20.67608]
[1776777135654,47.63,76020.58,23.0,-0.41175,0.00015,20.67799]
[1776777141621,47.62,76028.42,23.0,-0.41053,0.00015,20.66559]
[1776777146656,47.62,76027.54,23.0,-0.41066,0.00015,20.66691]
[1776777151693,47.61,76028.9,23.0,-0.41043,0.00015,20.66049]
[1776777156727,47.61,76029.11,23.0,-0.4104,0.00015,20.6601]
[1776777161762,47.61,76028.88,23.0,-0.41043,0.00015,20.6604]
[1776777164335,47.61,76032.27,23.0,-0.4099,0.00015,20.65503]
[1776777169820,47.61,76033.86,23.0,-0.40966,0.00015,20.65253]
[1776777175861,47.61,76033.88,23.0,-0.40966,0.00015,20.65254]
[1776777180898,47.61,76036.64,23.0,-0.40924,0.00015,20.64817]
[1776777185933,47.61,76036.58,23.0,-0.40925,0.00015,20.64828]
[1776777190968,47.61,76033.56,23.0,-0.40972,0.00015,20.65312]
[1776777196005,47.62,76035.21,23.0,-0.40947,0.00015,20.65053]
[1776777201038,47.62,76033.99,23.0,-0.40966,0.00015,20.6525]
[1776777201565,47.62,76033.99,23.0,-0.40966,0.00015,20.6525]
[1776777201834,47.62,76033.99,23.0,-0.40966,0.00015,20.6525]
[1776777202470,47.62,76030.03,23.0,-0.41027,0.00015,20.65879]
[1776777202558,47.62,76030.03,23.0,-0.41027,0.00015,20.65879]
[1776777202594,47.62,76030.03,23.0,-0.41027,0.00015,20.65879]
[1776777202689,47.62,76030.03,23.0,-0.41027,0.00015,20.65879]
[1776777202928,47.62,76030.03,23.0,-0.41027,0.00015,20.65879]
[1776777203052,47.62,76021.82,23.0,-0.41153,0.00015,20.67167]
[1776777203398,47.62,76021.82,23.0,-0.41153,0.00015,20.67167]
[1776777204852,47.62,76019.42,23.0,-0.4119,0.00015,20.67538]
[1776777206058,47.62,76019.96,23.0,-0.41181,0.00015,20.67452]
[1776777212979,47.61,76018.69,23.0,-0.41198,0.00015,20.67216]
[1776777218157,47.6,76016.5,23.0,-0.41231,0.00015,20.6754]
[1776777219297,47.6,76016.5,23.0,-0.41231,0.00015,20.6754]
[1776777219542,47.6,76017.46,23.0,-0.41216,0.00015,20.6739]
[1776777219630,47.6,76017.46,23.0,-0.41216,0.00015,20.6739]
[1776777219896,47.6,76017.46,23.0,-0.41216,0.00015,20.6739]
[1776777220171,47.6,76029.48,23.0,-0.41031,0.00015,20.6551]
[1776777221178,47.6,76037.55,23.0,-0.40907,0.00015,20.64226]
[1776777226213,47.6,76040.91,23.0,-0.40855,0.00015,20.63685]
[1776777226678,47.6,76040.91,23.0,-0.40855,0.00015,20.63685]
[1776777232254,47.6,76041.96,23.0,-0.40839,0.00015,20.63514]
[1776777235317,47.6,76041.37,23.0,-0.40848,0.00015,20.6361]
[1776777235666,47.6,76040.59,23.0,-0.4086,0.00015,20.63736]
[1776777239108,47.6,76036.22,23.0,-0.40927,0.00015,20.6444]
[1776777240689,47.6,76039.83,23.0,-0.40872,0.00015,20.63861]
[1776777240708,47.6,76039.83,23.0,-0.40872,0.00015,20.63861]
[1776777241724,47.6,76042.82,23.0,-0.40826,0.00015,20.63378]
[1776777244733,47.6,76048.2,23.0,-0.40743,0.00015,20.62501]
[1776777248060,47.6,76048.24,23.0,-0.40743,0.00015,20.62494]
[1776777251295,47.6,76048.84,23.0,-0.40734,0.00015,20.62396]
[1776777253040,47.6,76048.29,23.0,-0.40742,0.00015,20.62486]
[1776777258437,47.6,76047.55,23.0,-0.40753,0.00015,20.62607]
[1776777263077,47.6,76043.92,23.0,-0.40809,0.00015,20.63198]
[1776777268507,47.6,76045.21,23.0,-0.40789,0.00015,20.62989]
[1776777273739,47.6,76045.73,23.0,-0.4078,0.00015,20.62484]
[1776777273775,47.6,76045.73,23.0,-0.4078,0.00015,20.62484]
[1776777273826,47.6,76045.73,23.0,-0.4078,0.00015,20.62484]
[1776777274549,47.6,76034.13,23.0,-0.40958,0.00015,20.64355]
[1776777279932,47.6,76030.13,23.0,-0.4102,0.00015,20.64995]
[1776777280027,47.6,76030.13,23.0,-0.4102,0.00015,20.64995]
[1776777280704,47.61,76030.75,23.0,-0.41011,0.00015,20.649]
[1776777286633,47.61,76027.31,23.0,-0.41064,0.00015,20.65452]
[1776777291551,47.61,76025.65,23.0,-0.4109,0.00015,20.65721]
[1776777296703,47.61,76021.28,23.0,-0.41157,0.00015,20.66393]
[1776777300339,47.61,76020.56,23.0,-0.41168,0.00015,20.66501]
[1776777300426,47.61,76020.56,23.0,-0.41168,0.00015,20.66501]
[1776777300463,47.61,76020.56,23.0,-0.41168,0.00015,20.66501]
[1776777301330,47.61,76018.58,23.0,-0.41198,0.00015,20.66806]
[1776777301940,47.6,76016.24,23.0,-0.41234,0.00015,20.67166]
[1776777302756,47.6,76014.81,23.0,-0.41256,0.00015,20.67384]
[1776777308442,47.6,76020.25,23.0,-0.41171,0.00015,20.66536]
[1776777311729,47.6,76022.79,23.0,-0.41132,0.00015,20.66134]
[1776777312664,47.6,76022.33,23.0,-0.41139,0.00015,20.66205]
[1776777312707,47.6,76022.33,23.0,-0.41139,0.00015,20.66205]
[1776777314670,47.59,76016.85,23.0,-0.41223,0.00015,20.67051]
[1776777314726,47.59,76016.85,23.0,-0.41223,0.00015,20.67051]
[1776777315084,47.59,76016.85,23.0,-0.41223,0.00015,20.67051]
[1776777316090,47.59,76013.48,23.0,-0.41274,0.00015,20.67568]
[1776777316285,47.59,76013.48,23.0,-0.41274,0.00015,20.67568]
[1776777316385,47.59,76003.55,23.0,-0.41427,0.00015,20.69071]
[1776777317850,47.59,75998.62,23.0,-0.41503,0.00015,20.69808]
[1776777322886,47.59,76000.16,23.0,-0.4148,0.00015,20.6958]
[1776777327921,47.59,76002.28,23.0,-0.41447,0.00015,20.69265]
[1776777331088,47.59,76002.65,23.0,-0.41442,0.00015,20.69211]
[1776777331233,47.59,76002.65,23.0,-0.41442,0.00015,20.69211]
[1776777331334,47.59,76002.65,23.0,-0.41442,0.00015,20.69211]
[1776777331386,47.59,76002.65,23.0,-0.41442,0.00015,20.69211]
[1776777331430,47.59,76004.53,23.0,-0.41411,0.00015,20.6851]
[1776777331956,47.59,76010.74,23.0,-0.41315,0.00015,20.67567]
[1776777333971,47.59,76021.05,23.0,-0.41156,0.00015,20.65975]
[1776777337383,47.59,76021.51,23.0,-0.41149,0.00015,20.65901]
[1776777337390,47.59,76021.51,23.0,-0.41149,0.00015,20.65901]
[1776777340016,47.59,76014.25,23.0,-0.4126,0.00015,20.67017]
[1776777343273,47.58,76014.32,23.0,-0.41259,0.00015,20.67003]
[1776777344807,47.58,76014.04,23.0,-0.41263,0.00015,20.67044]
[1776777347759,47.58,76016.65,23.0,-0.41222,0.00015,20.66635]
[1776777347768,47.58,76016.65,23.0,-0.41222,0.00015,20.66635]
[1776777347807,47.58,76016.65,23.0,-0.41222,0.00015,20.66635]
[1776777347984,47.58,76016.65,23.0,-0.41222,0.00015,20.66635]
[1776777348261,47.58,76016.65,23.0,-0.41222,0.00015,20.66635]
[1776777350085,47.58,76024.31,23.0,-0.41104,0.00015,20.65439]
[1776777352101,47.58,76030.28,23.0,-0.41012,0.00015,20.64501]
[1776777352866,47.58,76030.28,23.0,-0.41012,0.00015,20.64501]
[1776777352958,47.58,76030.28,23.0,-0.41012,0.00015,20.64501]
[1776777358142,47.58,76036.51,23.0,-0.40916,0.00015,20.63512]
[1776777363177,47.58,76038.31,23.0,-0.40889,0.00015,20.63224]
[1776777364536,47.58,76038.31,23.0,-0.40889,0.00015,20.63224]
[1776777364574,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777364607,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777364618,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777364636,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777364750,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777365285,47.58,76038.45,23.0,-0.40887,0.00015,20.63201]
[1776777366475,47.58,76042.97,23.0,-0.40817,0.00015,20.6247]
[1776777366539,47.58,76049.11,23.0,-0.40723,0.00015,20.61468]
[1776777366755,47.58,76049.11,23.0,-0.40723,0.00015,20.61468]
[1776777368170,47.58,76053.74,23.0,-0.40652,0.00015,20.60703]
[1776777368207,47.58,76053.74,23.0,-0.40652,0.00015,20.60703]
[1776777368212,47.58,76053.99,23.0,-0.40648,0.00015,20.60661]
[1776777369130,47.58,76053.99,23.0,-0.40648,0.00015,20.60661]
[1776777369308,47.58,76053.99,23.0,-0.40648,0.00015,20.60661]
[1776777370226,47.58,76044.29,23.0,-0.40797,0.00015,20.62257]
[1776777375261,47.58,76041.1,23.0,-0.40846,0.00015,20.62775]
[1776777376348,47.58,76041.1,23.0,-0.40846,0.00015,20.62775]
[1776777376644,47.58,76044.26,23.0,-0.40798,0.00015,20.62262]
[1776777377275,47.58,76047.51,23.0,-0.40748,0.00015,20.61732]
[1776777379765,47.58,76049.9,23.0,-0.40711,0.00015,20.61338]
[1776777379769,47.58,76049.9,23.0,-0.40711,0.00015,20.61338]
[1776777380296,47.58,76050.24,23.0,-0.40706,0.00015,20.61282]
[1776777383348,47.58,76049.85,23.0,-0.40712,0.00015,20.61347]
[1776777389360,47.58,76044.31,23.0,-0.40797,0.00015,20.62256]
[1776777393899,47.58,76043.48,23.0,-0.40808,0.00015,20.61971]
[1776777394040,47.58,76043.48,23.0,-0.40808,0.00015,20.61971]
[1776777394049,47.58,76043.48,23.0,-0.40808,0.00015,20.61971]
[1776777394411,47.58,76043.48,23.0,-0.40808,0.00015,20.61971]
[1776777394470,47.58,76043.48,23.0,-0.40808,0.00015,20.61971]
[1776777394555,47.58,76049.21,23.0,-0.4072,0.00015,20.61034]
[1776777394805,47.58,76049.21,23.0,-0.4072,0.00015,20.61034]
[1776777395501,47.58,76049.21,23.0,-0.4072,0.00015,20.61034]
[1776777401453,47.58,76049.54,23.0,-0.40715,0.00015,20.60984]
[1776777406489,47.59,76052.52,23.0,-0.4067,0.00015,20.60494]
[1776777411525,47.59,76055.48,23.0,-0.40625,0.00015,20.60008]
[1776777416560,47.59,76051.6,23.0,-0.40685,0.00015,20.60656]
[1776777417750,47.59,76049.04,23.0,-0.40724,0.00015,20.61078]
[1776777423610,47.59,76046.05,23.0,-0.4077,0.00015,20.61569]
[1776777428058,47.59,76047.46,23.0,-0.40749,0.00015,20.61339]
[1776777433442,47.59,76043.97,23.0,-0.40802,0.00015,20.61911]
[1776777434437,47.59,76043.97,23.0,-0.40802,0.00015,20.61911]
[1776777434753,47.59,76042.62,23.0,-0.40823,0.00015,20.6213]
[1776777440168,47.59,76036.72,23.0,-0.40914,0.00015,20.63083]
[1776777444791,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777444816,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777444840,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777444860,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777445076,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777445135,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777445282,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777445363,47.59,76035.15,23.0,-0.40938,0.00015,20.63337]
[1776777445675,47.59,76034.87,23.0,-0.40943,0.00015,20.63383]
[1776777445766,47.59,76040.37,23.0,-0.40858,0.00015,20.625]
[1776777447780,47.6,76046.19,23.0,-0.40769,0.00015,20.61555]
[1776777452815,47.6,76045.61,23.0,-0.40776,0.00015,20.61229]
[1776777453835,47.6,76045.61,23.0,-0.40776,0.00015,20.61229]
[1776777455545,47.6,76046.23,23.0,-0.40767,0.00015,20.61128]
[1776777458859,47.6,76054.61,23.0,-0.40638,0.00015,20.59751]
[1776777464341,47.6,76053.74,23.0,-0.40652,0.00015,20.59899]
[1776777467594,47.6,76048.85,23.0,-0.40727,0.00015,20.60707]
[1776777467646,47.6,76048.85,23.0,-0.40727,0.00015,20.60707]
[1776777467922,47.6,76050.07,23.0,-0.40708,0.00015,20.60507]
[1776777472382,47.6,76053.03,23.0,-0.40663,0.00015,20.60017]
[1776777472385,47.6,76053.03,23.0,-0.40663,0.00015,20.60017]
[1776777472446,47.6,76053.34,23.0,-0.40658,0.00015,20.59966]
[1776777476074,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476168,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476316,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476390,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476400,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476438,47.6,76054.81,23.0,-0.40636,0.00015,20.59725]
[1776777476569,47.6,76057.99,23.0,-0.40587,0.00015,20.59196]
[1776777477590,47.6,76065.42,23.0,-0.40473,0.00015,20.57947]
[1776777479327,47.6,76070.2,23.0,-0.404,0.00015,20.57136]
[1776777479374,47.6,76070.2,23.0,-0.404,0.00015,20.57136]
[1776777479386,47.6,76070.2,23.0,-0.404,0.00015,20.57136]
[1776777480014,47.6,76075.28,23.0,-0.40322,0.00015,20.56264]
[1776777481271,47.6,76075.28,23.0,-0.40322,0.00015,20.56264]
[1776777483027,47.6,76083.82,23.0,-0.40191,0.00015,20.5478]
[1776777484283,47.6,76083.82,23.0,-0.40191,0.00015,20.5478]
[1776777488702,47.6,76078.02,23.0,-0.4028,0.00015,20.55787]
[1776777491541,47.6,76083.47,23.0,-0.40196,0.00015,20.54838]
[1776777497125,47.6,76079.74,23.0,-0.40253,0.00015,20.55488]
[1776777502160,47.6,76085.48,23.0,-0.40165,0.00015,20.54485]
[1776777503057,47.6,76085.48,23.0,-0.40165,0.00015,20.54485]
[1776777503167,47.6,76087.28,23.0,-0.40138,0.00015,20.54169]
[1776777503809,47.6,76087.28,23.0,-0.40138,0.00015,20.54169]
[1776777504192,47.6,76087.28,23.0,-0.40138,0.00015,20.54169]
[1776777504431,47.6,76087.28,23.0,-0.40138,0.00015,20.54169]
[1776777505972,47.6,76092.22,23.0,-0.40062,0.00015,20.53289]
[1776777511481,47.59,76094.62,23.0,-0.40024,0.00015,20.52846]
[1776777517265,47.58,76097.16,23.0,-0.39982,0.00015,20.51948]
[1776777522324,47.57,76098.28,23.0,-0.39964,0.00015,20.51736]
[1776777527232,47.57,76093.2,23.0,-0.40041,0.00015,20.52632]
[1776777533035,47.56,76093.2,23.0,-0.40039,0.00015,20.52616]
[1776777533378,47.56,76092.63,23.0,-0.40047,0.00015,20.52707]
[1776777534138,47.56,76092.63,23.0,-0.40047,0.00015,20.52707]
[1776777538136,47.56,76093.42,23.0,-0.40036,0.00015,20.52571]
[1776777539423,47.56,76095.8,23.0,-0.39999,0.00015,20.52148]
[1776777541316,47.56,76098.64,23.0,-0.39956,0.00015,20.51642]
[1776777541434,47.56,76099.53,23.0,-0.39943,0.00015,20.51483]
[1776777542422,47.56,76099.53,23.0,-0.39943,0.00015,20.51483]
[1776777547476,47.56,76099.93,23.0,-0.39935,0.00015,20.51395]
[1776777550209,47.56,76099.92,23.0,-0.39935,0.00015,20.51395]
[1776777550210,47.56,76099.92,23.0,-0.39935,0.00015,20.51395]
[1776777550344,47.56,76099.92,23.0,-0.39935,0.00015,20.51395]
[1776777555533,47.55,76093.56,23.0,-0.40031,0.00015,20.52513]
[1776777556282,47.55,76093.56,23.0,-0.40031,0.00015,20.52513]
[1776777556540,47.55,76093.03,23.0,-0.40039,0.00015,20.52604]
[1776777561576,47.55,76093.35,23.0,-0.40034,0.00015,20.52552]
[1776777563036,47.55,76094.15,23.0,-0.40022,0.00015,20.52411]
[1776777563590,47.55,76094.43,23.0,-0.40018,0.00015,20.52362]
[1776777563917,47.55,76094.43,23.0,-0.40018,0.00015,20.52362]
[1776777569632,47.54,76093.81,23.0,-0.40026,0.00015,20.52453]
[1776777574668,47.53,76092.89,23.0,-0.40037,0.00015,20.52178]
[1776777579703,47.53,76092.82,23.0,-0.40037,0.00015,20.52175]
[1776777582289,47.52,76090.17,23.0,-0.40077,0.00015,20.5264]
[1776777582724,47.52,76087.43,23.0,-0.40119,0.00015,20.53122]
[1776777587759,47.52,76079.46,23.0,-0.40242,0.00015,20.54523]
[1776777588778,47.52,76078.35,23.0,-0.40259,0.00015,20.54716]
[1776777590490,47.52,76078.35,23.0,-0.40259,0.00015,20.54716]
[1776777591756,47.52,76076.12,23.0,-0.40293,0.00015,20.55103]
[1776777599507,47.52,76080.2,23.0,-0.4023,0.00015,20.54394]
[1776777599630,47.52,76080.2,23.0,-0.4023,0.00015,20.54394]
[1776777600436,47.52,76079.94,23.0,-0.40234,0.00015,20.5444]
[1776777600497,47.53,76070.99,23.0,-0.40372,0.00015,20.55988]
[1776777601576,47.53,76070.99,23.0,-0.40372,0.00015,20.55988]
[1776777601785,47.53,76061.5,23.0,-0.40517,0.00015,20.57606]
[1776777602644,47.53,76061.5,23.0,-0.40517,0.00015,20.57606]
[1776777603049,47.53,76058.66,23.0,-0.40561,0.00015,20.58086]
[1776777603384,47.53,76058.66,23.0,-0.40561,0.00015,20.58086]
[1776777604562,47.53,76057.38,23.0,-0.40581,0.00015,20.58303]
[1776777607248,47.53,76056.82,23.0,-0.4059,0.00015,20.58401]
[1776777612933,47.54,76056.44,23.0,-0.40597,0.00015,20.58476]
[1776777612947,47.54,76056.44,23.0,-0.40597,0.00015,20.58476]
[1776777614847,47.54,76055.37,23.0,-0.40614,0.00015,20.58658]
[1776777614873,47.54,76055.37,23.0,-0.40614,0.00015,20.58658]
[1776777615002,47.54,76055.37,23.0,-0.40614,0.00015,20.58658]
[1776777615104,47.54,76058.03,23.0,-0.40573,0.00015,20.58217]
[1776777616965,47.54,76063.02,23.0,-0.40496,0.00015,20.57376]
[1776777619603,47.54,76063.12,23.0,-0.40495,0.00015,20.57359]
[1776777619694,47.54,76063.12,23.0,-0.40495,0.00015,20.57359]
[1776777619746,47.54,76063.12,23.0,-0.40495,0.00015,20.57359]
[1776777619989,47.54,76070.63,23.0,-0.40379,0.00015,20.5608]
[1776777620996,47.54,76077.75,23.0,-0.4027,0.00015,20.54851]
[1776777626438,47.54,76081.17,23.0,-0.40218,0.00015,20.54259]
[1776777627738,47.54,76081.38,23.0,-0.40215,0.00015,20.54225]
[1776777627877,47.54,76081.38,23.0,-0.40215,0.00015,20.54225]
[1776777628069,47.54,76081.38,23.0,-0.40215,0.00015,20.54226]
[1776777628093,47.54,76081.38,23.0,-0.40215,0.00015,20.54226]
[1776777628188,47.54,76069.53,23.0,-0.40397,0.00015,20.56274]
[1776777629180,47.54,76069.53,23.0,-0.40397,0.00015,20.56274]
[1776777629253,47.54,76057.13,23.0,-0.40588,0.00015,20.58377]
[1776777630806,47.54,76057.13,23.0,-0.40588,0.00015,20.58377]
[1776777631664,47.54,76056.44,23.0,-0.40598,0.00015,20.58494]
[1776777631763,47.54,76061.15,23.0,-0.40524,0.00015,20.57282]
[1776777633422,47.54,76064.44,23.0,-0.40474,0.00015,20.56725]
[1776777638641,47.55,76058.9,23.0,-0.40559,0.00015,20.57661]
[1776777641645,47.55,76059.83,23.0,-0.40545,0.00015,20.57506]
[1776777641649,47.55,76059.83,23.0,-0.40545,0.00015,20.57506]
[1776777641662,47.55,76059.83,23.0,-0.40545,0.00015,20.57506]
[1776777641795,47.55,76059.83,23.0,-0.40545,0.00015,20.57506]
[1776777641732,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777641849,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777641966,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642038,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642547,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642776,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642779,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642821,47.55,76059.78,23.0,-0.40546,0.00015,20.57515]
[1776777642649,47.55,76053.3,23.0,-0.40645,0.00015,20.58599]
[1776777643282,47.55,76053.3,23.0,-0.40645,0.00015,20.58599]
[1776777645532,47.55,76054.09,23.0,-0.40633,0.00015,20.5847]
[1776777648205,47.55,76051.61,23.0,-0.40672,0.00015,20.58886]
[1776777648969,47.55,76054.23,23.0,-0.40632,0.00015,20.58452]
[1776777649212,47.55,76056.71,23.0,-0.40594,0.00015,20.58041]
[1776777651414,47.55,76060.62,23.0,-0.40534,0.00015,20.57386]
[1776777655027,47.55,76060.83,23.0,-0.4053,0.00015,20.57351]
[1776777655421,47.55,76060.83,23.0,-0.4053,0.00015,20.57351]
[1776777657811,47.55,76059.76,23.0,-0.40547,0.00015,20.57529]
[1776777659640,47.55,76059.23,23.0,-0.40555,0.00015,20.57618]
[1776777659643,47.55,76059.23,23.0,-0.40555,0.00015,20.57618]
[1776777659741,47.55,76056.62,23.0,-0.40595,0.00015,20.58056]
[1776777659928,47.55,76056.62,23.0,-0.40595,0.00015,20.58056]
[1776777660289,47.55,76057.45,23.0,-0.40582,0.00015,20.57919]
[1776777661349,47.55,76057.45,23.0,-0.40582,0.00015,20.57919]
[1776777661442,47.55,76057.45,23.0,-0.40582,0.00015,20.57919]
[1776777661507,47.55,76057.45,23.0,-0.40582,0.00015,20.57919]
[1776777661521,47.55,76057.45,23.0,-0.40582,0.00015,20.57919]
[1776777662303,47.55,76067.7,23.0,-0.40425,0.00015,20.56189]
[1776777663747,47.55,76073.09,23.0,-0.40342,0.00015,20.55265]
[1776777665814,47.55,76070.26,23.0,-0.40386,0.00015,20.55751]
[1776777669308,47.55,76076.56,23.0,-0.40289,0.00015,20.54667]
[1776777674387,47.55,76079.36,23.0,-0.40246,0.00015,20.54184]
[1776777675545,47.55,76079.36,23.0,-0.40246,0.00015,20.54184]
[1776777681438,47.56,76082.46,23.0,-0.40199,0.00015,20.53647]
[1776777682445,47.56,76076.39,23.0,-0.40292,0.00015,20.54704]
[1776777687481,47.56,76082.32,23.0,-0.40201,0.00015,20.53673]
[1776777692515,47.56,76079.57,23.0,-0.40242,0.00015,20.53732]
[1776777698558,47.56,76079.56,23.0,-0.40243,0.00015,20.53738]
[1776777701578,47.56,76074.54,23.0,-0.4032,0.00015,20.5461]
[1776777706614,47.56,76074.71,23.0,-0.40317,0.00015,20.5458]
[1776777711649,47.56,76072.47,23.0,-0.40352,0.00015,20.54967]
[1776777715047,47.56,76074.6,23.0,-0.40319,0.00015,20.54601]
[1776777720551,47.56,76070.32,23.0,-0.40385,0.00015,20.55336]
[1776777724743,47.56,76064.52,23.0,-0.40474,0.00015,20.56322]
[1776777726764,47.56,76064.34,23.0,-0.40476,0.00015,20.56352]
[1776777726766,47.56,76064.34,23.0,-0.40476,0.00015,20.56352]
[1776777726812,47.56,76064.34,23.0,-0.40476,0.00015,20.56352]
[1776777726849,47.56,76064.34,23.0,-0.40476,0.00015,20.56352]
[1776777726922,47.56,76064.24,23.0,-0.40478,0.00015,20.56369]
[1776777730308,47.56,76059.36,23.0,-0.40553,0.00015,20.57198]
[1776777730787,47.56,76062.96,23.0,-0.40498,0.00015,20.56594]
[1776777731426,47.56,76062.96,23.0,-0.40498,0.00015,20.56594]
[1776777731794,47.56,76069.22,23.0,-0.40402,0.00015,20.55531]
[1776777732759,47.56,76069.22,23.0,-0.40402,0.00015,20.55531]
[1776777732786,47.56,76069.22,23.0,-0.40402,0.00015,20.55531]
[1776777733808,47.56,76079.53,23.0,-0.40244,0.00015,20.53751]
[1776777734906,47.56,76079.53,23.0,-0.40244,0.00015,20.53751]
[1776777737505,47.56,76087.29,23.0,-0.40125,0.00015,20.52392]
[1776777739850,47.56,76080.97,23.0,-0.40222,0.00015,20.53501]
[1776777744885,47.56,76083.85,23.0,-0.40178,0.00015,20.52998]
[1776777747906,47.56,76074.45,23.0,-0.40322,0.00015,20.54633]
[1776777749920,47.56,76069.31,23.0,-0.40401,0.00015,20.55514]
[1776777755207,47.56,76068.87,23.0,-0.40405,0.00015,20.55163]
[1776777755801,47.56,76068.87,23.0,-0.40405,0.00015,20.55163]
[1776777756379,47.56,76068.53,23.0,-0.4041,0.00015,20.55219]
[1776777756380,47.56,76068.53,23.0,-0.4041,0.00015,20.55219]
[1776777756402,47.56,76068.53,23.0,-0.4041,0.00015,20.55219]
[1776777756445,47.56,76068.53,23.0,-0.4041,0.00015,20.55219]
[1776777756526,47.56,76068.53,23.0,-0.4041,0.00015,20.55219]
[1776777756537,47.56,76067.59,23.0,-0.40425,0.00015,20.55379]
[1776777762003,47.57,76065.47,23.0,-0.40458,0.00015,20.55753]
[1776777765092,47.57,76065.85,23.0,-0.40453,0.00015,20.55694]
[1776777765121,47.57,76065.85,23.0,-0.40453,0.00015,20.55694]
[1776777765126,47.57,76065.85,23.0,-0.40453,0.00015,20.55694]
[1776777765426,47.57,76066.16,23.0,-0.40449,0.00015,20.55647]
[1776777767040,47.57,76072.31,23.0,-0.40354,0.00015,20.54595]
[1776777770864,47.57,76067.95,23.0,-0.40421,0.00015,20.55339]
[1776777772927,47.57,76065.77,23.0,-0.40454,0.00015,20.55708]
[1776777776644,47.57,76063.4,23.0,-0.4049,0.00015,20.56107]
[1776777778118,47.57,76069.8,23.0,-0.40392,0.00015,20.55016]
[1776777781655,47.56,76069.37,23.0,-0.40398,0.00015,20.55087]
[1776777785371,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785373,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785654,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785799,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785845,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785924,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785963,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785970,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777785994,47.56,76067.27,23.0,-0.4043,0.00015,20.55441]
[1776777786080,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786129,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786213,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786448,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786521,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786651,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786757,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786814,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786925,47.56,76065.54,23.0,-0.40457,0.00015,20.55733]
[1776777786968,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787082,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787621,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787655,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787748,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787819,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787845,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787948,47.56,76048.24,23.0,-0.40723,0.00015,20.58627]
[1776777787934,47.56,76047.68,23.0,-0.40732,0.00015,20.5872]
[1776777788418,47.56,76047.68,23.0,-0.40732,0.00015,20.5872]
[1776777788927,47.56,76047.68,23.0,-0.40732,0.00015,20.5872]
[1776777788969,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777788988,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789284,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789317,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789335,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789515,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789526,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789933,47.56,76056.17,23.0,-0.40601,0.00015,20.57315]
[1776777789954,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790009,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790118,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790464,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790532,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790937,47.57,76037.49,23.0,-0.40889,0.00015,20.6038]
[1776777790976,47.57,76040.93,23.0,-0.40836,0.00015,20.59824]
[1776777793048,47.57,76038.02,23.0,-0.40881,0.00015,20.60296]
[1776777793313,47.57,76038.02,23.0,-0.40881,0.00015,20.60296]
[1776777795628,47.57,76035.7,23.0,-0.40916,0.00015,20.60669]
[1776777795967,47.57,76035.7,23.0,-0.40916,0.00015,20.60669]
[1776777798260,47.57,76029.68,23.0,-0.41009,0.00015,20.6163]
[1776777799757,47.57,76029.68,23.0,-0.41009,0.00015,20.6163]
[1776777799773,47.57,76029.68,23.0,-0.41009,0.00015,20.6163]
[1776777800240,47.57,76029.89,23.0,-0.41006,0.00015,20.61596]
[1776777802130,47.57,76037.93,23.0,-0.40882,0.00015,20.60311]
[1776777802468,47.57,76037.93,23.0,-0.40882,0.00015,20.60311]
[1776777802502,47.57,76037.93,23.0,-0.40882,0.00015,20.60311]
[1776777804421,47.57,76040.42,23.0,-0.40844,0.00015,20.5991]
[1776777805282,47.57,76041.01,23.0,-0.40835,0.00015,20.59815]
[1776777808847,47.57,76046.48,23.0,-0.40751,0.00015,20.58925]
[1776777813366,47.57,76040.53,23.0,-0.40841,0.00015,20.59476]
[1776777818037,47.57,76040.94,23.0,-0.40835,0.00015,20.59411]
[1776777818044,47.57,76040.94,23.0,-0.40835,0.00015,20.59411]
[1776777819719,47.57,76041.14,23.0,-0.40832,0.00015,20.59379]
[1776777819786,47.57,76041.14,23.0,-0.40832,0.00015,20.59379]
[1776777819983,47.57,76041.14,23.0,-0.40832,0.00015,20.59379]
[1776777820031,47.57,76041.14,23.0,-0.40832,0.00015,20.59379]
[1776777820047,47.57,76041.14,23.0,-0.40832,0.00015,20.59379]
[1776777820415,47.57,76048.62,23.0,-0.40717,0.00015,20.58155]
[1776777822429,47.57,76056.27,23.0,-0.40599,0.00015,20.56885]
[1776777827464,47.57,76057.35,23.0,-0.40582,0.00015,20.56702]
[1776777830570,47.57,76057.72,23.0,-0.40576,0.00015,20.56638]
[1776777832498,47.57,76063.35,23.0,-0.40489,0.00015,20.5569]
[1776777837537,47.57,76068.37,23.0,-0.40412,0.00015,20.54836]
[1776777840438,47.57,76069.45,23.0,-0.40396,0.00015,20.54653]
[1776777840613,47.57,76069.45,23.0,-0.40396,0.00015,20.54653]
[1776777840770,47.57,76069.45,23.0,-0.40396,0.00015,20.54653]
[1776777841565,47.57,76077.52,23.0,-0.40272,0.00015,20.53264]
[1776777843676,47.57,76082.89,23.0,-0.4019,0.00015,20.52331]
[1776777849621,47.57,76078.38,23.0,-0.4026,0.00015,20.53127]
[1776777854656,47.57,76080.8,23.0,-0.40223,0.00015,20.52713]
[1776777859691,47.58,76080.34,23.0,-0.40231,0.00015,20.52801]
[1776777864726,47.58,76081.37,23.0,-0.40216,0.00015,20.52628]
[1776777869761,47.58,76078.29,23.0,-0.40263,0.00015,20.53172]
[1776777874121,47.59,76075.93,23.0,-0.40298,0.00015,20.53163]
[1776777874797,47.59,76069.57,23.0,-0.40396,0.00015,20.54257]
[1776777875857,47.59,76069.57,23.0,-0.40396,0.00015,20.54257]
[1776777881848,47.59,76067.92,23.0,-0.40422,0.00015,20.54545]
[1776777886301,47.59,76068.6,23.0,-0.40412,0.00015,20.54431]
[1776777887031,47.59,76068.6,23.0,-0.40412,0.00015,20.54431]
[1776777888357,47.59,76068.64,23.0,-0.40411,0.00015,20.54426]
[1776777892925,47.59,76075.6,23.0,-0.40304,0.00015,20.53224]
[1776777897961,47.59,76074.82,23.0,-0.40315,0.00015,20.53355]
[1776777899974,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900178,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900183,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900297,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900590,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900610,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900892,47.59,76083.51,23.0,-0.40182,0.00015,20.51843]
[1776777900981,47.59,76095.11,23.0,-0.40004,0.00015,20.49791]
[1776777901495,47.59,76095.11,23.0,-0.40004,0.00015,20.49791]
[1776777901988,47.58,76100.64,23.0,-0.3992,0.00015,20.48795]
[1776777902708,47.58,76100.64,23.0,-0.3992,0.00015,20.48795]
[1776777902792,47.58,76100.64,23.0,-0.3992,0.00015,20.48795]
[1776777907125,47.58,76100.73,23.0,-0.39917,0.00015,20.48768]
[1776777907160,47.58,76098.58,23.0,-0.3995,0.00015,20.49153]
[1776777907575,47.58,76098.58,23.0,-0.3995,0.00015,20.49153]
[1776777907581,47.58,76098.58,23.0,-0.3995,0.00015,20.49153]
[1776777907707,47.58,76098.58,23.0,-0.3995,0.00015,20.49153]
[1776777908030,47.58,76104.83,23.0,-0.39854,0.00015,20.48021]
[1776777908179,47.58,76104.83,23.0,-0.39854,0.00015,20.48021]
[1776777908179,47.58,76104.83,23.0,-0.39854,0.00015,20.48021]
[1776777908202,47.58,76104.83,23.0,-0.39854,0.00015,20.48021]
[1776777908948,47.58,76104.83,23.0,-0.39854,0.00015,20.48021]
[1776777909037,47.58,76117.72,23.0,-0.39657,0.00015,20.45654]
[1776777910096,47.58,76117.72,23.0,-0.39657,0.00015,20.45654]
[1776777910111,47.58,76117.72,23.0,-0.39657,0.00015,20.45654]
[1776777910275,47.58,76115.98,23.0,-0.39684,0.00015,20.45975]
[1776777911994,47.58,76115.8,23.0,-0.39687,0.00015,20.46007]
[1776777912581,47.58,76116.5,23.0,-0.39676,0.00015,20.45877]
[1776777915925,47.58,76117.42,23.0,-0.39661,0.00015,20.45703]
[1776777915939,47.58,76117.42,23.0,-0.39661,0.00015,20.45703]
[1776777916148,47.58,76117.42,23.0,-0.39661,0.00015,20.45703]
[1776777916086,47.58,76122.98,23.0,-0.39577,0.00015,20.44665]
[1776777916612,47.58,76122.98,23.0,-0.39577,0.00015,20.44665]
[1776777916615,47.58,76122.98,23.0,-0.39577,0.00015,20.44665]
[1776777917692,47.58,76127.94,23.0,-0.39501,0.00015,20.43733]
[1776777917702,47.58,76127.94,23.0,-0.39501,0.00015,20.43733]
[1776777917711,47.58,76127.94,23.0,-0.39501,0.00015,20.43733]
[1776777917752,47.58,76127.94,23.0,-0.39501,0.00015,20.43733]
[1776777918100,47.57,76134.46,23.0,-0.39401,0.00015,20.42496]
[1776777918468,47.57,76134.46,23.0,-0.39401,0.00015,20.42496]
[1776777918891,47.57,76134.46,23.0,-0.39401,0.00015,20.42496]
[1776777920074,47.58,76136.49,23.0,-0.39371,0.00015,20.42109]
[1776777920152,47.58,76136.49,23.0,-0.39371,0.00015,20.42109]
[1776777920282,47.58,76137.47,23.0,-0.39356,0.00015,20.41922]
[1776777921051,47.58,76137.47,23.0,-0.39356,0.00015,20.41922]
[1776777921069,47.58,76137.47,23.0,-0.39356,0.00015,20.41922]
[1776777923206,47.58,76141.07,23.0,-0.39301,0.00015,20.41234]
[1776777923517,47.58,76141.07,23.0,-0.39301,0.00015,20.41234]
[1776777929835,47.58,76142.62,23.0,-0.39278,0.00015,20.40939]
[1776777929923,47.58,76142.62,23.0,-0.39278,0.00015,20.40939]
[1776777930680,47.58,76143.07,23.0,-0.39271,0.00015,20.40854]
[1776777930747,47.58,76143.07,23.0,-0.39271,0.00015,20.40854]
[1776777930767,47.58,76143.07,23.0,-0.39271,0.00015,20.40854]
[1776777931168,47.58,76143.07,23.0,-0.39271,0.00015,20.40854]
[1776777930851,47.58,76137.49,23.0,-0.39356,0.00015,20.41928]
[1776777931352,47.58,76137.49,23.0,-0.39356,0.00015,20.41928]
[1776777931651,47.58,76137.49,23.0,-0.39356,0.00015,20.41928]
[1776777932924,47.58,76143.37,23.0,-0.39265,0.00015,20.4037]
[1776777936295,47.58,76145.14,23.0,-0.39238,0.00015,20.40029]
[1776777936311,47.58,76145.14,23.0,-0.39238,0.00015,20.40029]
[1776777936813,47.58,76145.14,23.0,-0.39238,0.00015,20.40029]
[1776777937429,47.58,76143.48,23.0,-0.39263,0.00015,20.40353]
[1776777937826,47.58,76143.48,23.0,-0.39263,0.00015,20.40353]
[1776777937864,47.58,76143.12,23.0,-0.39269,0.00015,20.40423]
[1776777938295,47.58,76143.12,23.0,-0.39269,0.00015,20.40423]
[1776777939801,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777939822,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777939857,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777939874,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777939923,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777940169,47.58,76144.07,23.0,-0.39254,0.00015,20.40239]
[1776777940225,47.58,76145.53,23.0,-0.39232,0.00015,20.39954]
[1776777941812,47.58,76155.9,23.0,-0.39074,0.00015,20.37927]
[1776777945173,47.58,76155.3,23.0,-0.39083,0.00015,20.38045]
[1776777945201,47.58,76156.69,23.0,-0.39062,0.00015,20.37772]
[1776777945295,47.58,76156.69,23.0,-0.39062,0.00015,20.37772]
[1776777945361,47.58,76156.69,23.0,-0.39062,0.00015,20.37772]
[1776777945376,47.58,76153.99,23.0,-0.39103,0.00015,20.38304]
[1776777947304,47.58,76144.9,23.0,-0.39242,0.00015,20.4008]
[1776777951167,47.58,76145.74,23.0,-0.39229,0.00015,20.39919]
[1776777951170,47.58,76145.74,23.0,-0.39229,0.00015,20.39919]
[1776777955502,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777955602,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777955619,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777955625,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777955631,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777955926,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777956086,47.58,76145.53,23.0,-0.39233,0.00015,20.39964]
[1776777956282,47.58,76146.0,23.0,-0.39226,0.00015,20.39875]
[1776777956425,47.58,76146.0,23.0,-0.39226,0.00015,20.39875]
[1776777956641,47.58,76146.0,23.0,-0.39226,0.00015,20.39875]
[1776777956743,47.58,76136.51,23.0,-0.3937,0.00015,20.41704]
[1776777957431,47.58,76136.51,23.0,-0.3937,0.00015,20.41704]
[1776777958028,47.58,76136.51,23.0,-0.3937,0.00015,20.41704]
[1776777958106,47.58,76130.66,23.0,-0.39459,0.00015,20.42817]
[1776777958222,47.58,76130.66,23.0,-0.39459,0.00015,20.42817]
[1776777959512,47.58,76133.65,23.0,-0.39414,0.00015,20.42249]
[1776777960074,47.58,76133.65,23.0,-0.39414,0.00015,20.42249]
[1776777960466,47.58,76133.24,23.0,-0.3942,0.00015,20.42326]
[1776777961358,47.58,76133.24,23.0,-0.3942,0.00015,20.42325]
[1776777966813,47.58,76129.16,23.0,-0.39482,0.00015,20.43097]
[1776777968087,47.58,76128.54,23.0,-0.39491,0.00015,20.43212]
[1776777968725,47.58,76124.7,23.0,-0.3955,0.00015,20.43934]
[1776777968967,47.58,76124.7,23.0,-0.3955,0.00015,20.43934]
[1776777972260,47.58,76122.13,23.0,-0.39589,0.00015,20.4441]
[1776777972282,47.58,76122.13,23.0,-0.39589,0.00015,20.4441]
[1776777972772,47.58,76122.13,23.0,-0.39589,0.00015,20.4441]
[1776777973486,47.58,76132.39,23.0,-0.39432,0.00015,20.42476]
[1776777975145,47.58,76132.39,23.0,-0.39432,0.00015,20.42476]
[1776777975501,47.58,76124.73,23.0,-0.39549,0.00015,20.43921]
[1776777977515,47.58,76119.26,23.0,-0.39632,0.00015,20.44941]
[1776777980194,47.58,76119.9,23.0,-0.39622,0.00015,20.44818]
[1776777980204,47.58,76119.9,23.0,-0.39622,0.00015,20.44818]
[1776777982343,47.57,76117.82,23.0,-0.39653,0.00015,20.45199]
[1776777983053,47.57,76117.82,23.0,-0.39653,0.00015,20.45199]
[1776777988592,47.57,76116.49,23.0,-0.39673,0.00015,20.45431]
[1776777991619,47.57,76114.52,23.0,-0.39702,0.00015,20.45791]
[1776777997655,47.56,76113.72,23.0,-0.39712,0.00015,20.45497]
[1776777998707,47.56,76113.72,23.0,-0.39712,0.00015,20.45497]
[1776777999761,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776777999779,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776777999835,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776777999919,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776777999932,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776777999985,47.56,76113.72,23.0,-0.39711,0.00015,20.45495]
[1776778000676,47.56,76102.77,23.0,-0.39879,0.00015,20.47494]
[1776778002298,47.56,76100.53,23.0,-0.39913,0.00015,20.47896]
[1776778008732,47.55,76099.77,23.0,-0.39922,0.00015,20.48009]
[1776778009675,47.55,76099.77,23.0,-0.39922,0.00015,20.48009]
[1776778009687,47.55,76099.77,23.0,-0.39922,0.00015,20.48009]
[1776778009701,47.55,76099.77,23.0,-0.39922,0.00015,20.48009]
[1776778009809,47.55,76099.77,23.0,-0.39922,0.00015,20.48009]
[1776778011055,47.54,76099.77,23.0,-0.39922,0.00015,20.48006]
[1776778014067,47.54,76101.47,23.0,-0.39895,0.00015,20.47689]
[1776778019808,47.53,76098.05,23.0,-0.39946,0.00015,20.48283]
[1776778022322,47.53,76097.97,23.0,-0.39947,0.00015,20.48291]
[1776778025378,47.52,76098.27,23.0,-0.39942,0.00015,20.48227]
[1776778031893,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778033679,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778033680,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778033715,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778034186,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778034226,47.52,76096.63,23.0,-0.39965,0.00015,20.485]
[1776778034261,47.51,76091.57,23.0,-0.40042,0.00015,20.494]
[1776778034282,47.51,76091.57,23.0,-0.40042,0.00015,20.494]
[1776778034364,47.51,76091.57,23.0,-0.40042,0.00015,20.494]
[1776778034914,47.51,76081.1,23.0,-0.40203,0.00015,20.51246]
[1776778039949,47.5,76076.79,23.0,-0.40267,0.00015,20.51979]
[1776778042335,47.5,76078.22,23.0,-0.40245,0.00015,20.51722]
[1776778048006,47.49,76078.84,23.0,-0.40233,0.00015,20.51587]
[1776778053039,47.48,76080.29,23.0,-0.40208,0.00015,20.5089]
[1776778054047,47.48,76086.49,23.0,-0.40112,0.00015,20.49794]
[1776778056060,47.47,76093.54,23.0,-0.40003,0.00015,20.48531]
[1776778061095,47.47,76093.82,23.0,-0.39998,0.00015,20.48465]
[1776778066130,47.46,76093.39,23.0,-0.40003,0.00015,20.48525]
[1776778071166,47.45,76091.59,23.0,-0.4003,0.00015,20.48831]
[1776778071317,47.45,76091.59,23.0,-0.4003,0.00015,20.48831]
[1776778077208,47.45,76091.8,23.0,-0.40025,0.00015,20.48774]
[1776778079993,47.44,76090.95,23.0,-0.40038,0.00015,20.48919]
[1776778079999,47.44,76090.95,23.0,-0.40038,0.00015,20.48919]
[1776778080602,47.44,76088.1,23.0,-0.40081,0.00015,20.49424]
[1776778080876,47.44,76088.1,23.0,-0.40081,0.00015,20.49424]
[1776778081236,47.44,76076.83,23.0,-0.40254,0.00015,20.51404]
[1776778082243,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778082791,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778082842,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778083116,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778083128,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778083204,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778083291,47.44,76068.02,23.0,-0.4039,0.00015,20.52926]
[1776778083255,47.44,76061.92,23.0,-0.40483,0.00015,20.53965]
[1776778083593,47.44,76061.92,23.0,-0.40483,0.00015,20.53965]
[1776778083754,47.44,76061.92,23.0,-0.40483,0.00015,20.53965]
[1776778083845,47.44,76061.92,23.0,-0.40483,0.00015,20.53965]
[1776778084260,47.44,76048.66,23.0,-0.40688,0.00015,20.5619]
[1776778084895,47.44,76048.66,23.0,-0.40688,0.00015,20.5619]
[1776778085220,47.44,76048.66,23.0,-0.40688,0.00015,20.5619]
[1776778085267,47.44,76043.76,23.0,-0.40764,0.00015,20.56999]
[1776778086476,47.44,76045.41,23.0,-0.40738,0.00015,20.56728]
[1776778088678,47.44,76045.21,23.0,-0.40741,0.00015,20.56763]
[1776778088803,47.44,76045.21,23.0,-0.40741,0.00015,20.56763]
[1776778089295,47.44,76040.02,23.0,-0.40822,0.00015,20.57613]
[1776778089886,47.44,76040.02,23.0,-0.40822,0.00015,20.57613]
[1776778094088,47.44,76037.55,23.0,-0.4086,0.00015,20.58016]
[1776778099365,47.44,76036.16,23.0,-0.40882,0.00015,20.58242]
[1776778102012,47.44,76035.98,23.0,-0.40884,0.00015,20.58271]
[1776778102029,47.44,76035.98,23.0,-0.40884,0.00015,20.58271]
[1776778102062,47.44,76035.98,23.0,-0.40884,0.00015,20.58271]
[1776778102093,47.44,76035.98,23.0,-0.40884,0.00015,20.58271]
[1776778102108,47.44,76035.98,23.0,-0.40884,0.00015,20.58271]
[1776778102287,47.44,76035.98,23.0,-0.40884,0.00015,20.58272]
[1776778102386,47.44,76045.6,23.0,-0.40736,0.00015,20.56702]
[1776778103755,47.44,76045.6,23.0,-0.40736,0.00015,20.56702]
[1776778103792,47.44,76052.2,23.0,-0.40634,0.00015,20.55607]
[1776778106638,47.44,76053.71,23.0,-0.4061,0.00015,20.55354]
[1776778106663,47.44,76053.71,23.0,-0.4061,0.00015,20.55354]
[1776778111305,47.44,76057.74,23.0,-0.40548,0.00015,20.54674]
[1776778116698,47.43,76053.82,23.0,-0.40606,0.00015,20.54898]
[1776778122528,47.43,76059.12,23.0,-0.40523,0.00015,20.53994]
[1776778125077,47.43,76058.09,23.0,-0.40539,0.00015,20.54166]
[1776778125615,47.42,76059.72,23.0,-0.40514,0.00015,20.53887]
[1776778131591,47.42,76063.15,23.0,-0.4046,0.00015,20.53301]
[1776778132723,47.42,76063.15,23.0,-0.4046,0.00015,20.53301]
[1776778133413,47.42,76064.83,23.0,-0.40434,0.00015,20.53013]
[1776778133423,47.42,76064.83,23.0,-0.40434,0.00015,20.53013]
[1776778138646,47.42,76065.84,23.0,-0.40418,0.00015,20.52837]
[1776778144395,47.42,76064.11,23.0,-0.40445,0.00015,20.5313]
[1776778147539,47.42,76063.89,23.0,-0.40448,0.00015,20.53164]
[1776778148103,47.42,76063.89,23.0,-0.40448,0.00015,20.53164]
[1776778148892,47.42,76062.5,23.0,-0.4047,0.00015,20.53402]
[1776778154759,47.42,76060.62,23.0,-0.40498,0.00015,20.53715]
[1776778155405,47.42,76060.62,23.0,-0.40498,0.00015,20.53715]
[1776778156483,47.41,76063.22,23.0,-0.40458,0.00015,20.53273]
[1776778163821,47.41,76059.82,23.0,-0.4051,0.00015,20.53842]
[1776778168857,47.41,76061.98,23.0,-0.40476,0.00015,20.5347]
[1776778173892,47.41,76062.55,23.0,-0.40465,0.00015,20.52946]
[1776778177670,47.41,76060.28,23.0,-0.405,0.00015,20.53329]
[1776778177683,47.41,76060.28,23.0,-0.405,0.00015,20.53329]
[1776778177745,47.41,76060.28,23.0,-0.405,0.00015,20.53329]
[1776778177926,47.41,76060.28,23.0,-0.405,0.00015,20.53329]
[1776778178032,47.41,76060.28,23.0,-0.405,0.00015,20.53329]
[1776778178113,47.41,76052.82,23.0,-0.40615,0.00015,20.54585]
[1776778178927,47.41,76045.99,23.0,-0.40721,0.00015,20.55722]
[1776778180135,47.41,76045.99,23.0,-0.40721,0.00015,20.55722]
[1776778184546,47.41,76045.9,23.0,-0.40723,0.00015,20.55743]
[1776778190008,47.41,76046.27,23.0,-0.40718,0.00015,20.55689]
[1776778193292,47.41,76047.3,23.0,-0.40702,0.00015,20.55522]
[1776778193304,47.41,76047.3,23.0,-0.40702,0.00015,20.55522]
[1776778193383,47.41,76047.34,23.0,-0.40701,0.00015,20.55516]
[1776778195039,47.42,76053.06,23.0,-0.40613,0.00015,20.54566]
[1776778197085,47.42,76054.24,23.0,-0.40595,0.00015,20.5437]
[1776778200158,47.42,76060.68,23.0,-0.40496,0.00015,20.53282]
[1776778200235,47.42,76060.68,23.0,-0.40496,0.00015,20.53282]
[1776778200524,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778200669,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778200769,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201051,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201274,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201281,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201305,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201405,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201517,47.41,76059.91,23.0,-0.40507,0.00015,20.53411]
[1776778201382,47.41,76040.61,23.0,-0.40805,0.00015,20.56623]
[1776778201802,47.41,76040.61,23.0,-0.40805,0.00015,20.56623]
[1776778202094,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778202505,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778202606,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778202671,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778202804,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778203075,47.42,76031.29,23.0,-0.4095,0.00015,20.58135]
[1776778203466,47.42,76033.42,23.0,-0.40917,0.00015,20.57793]
[1776778203518,47.42,76033.42,23.0,-0.40917,0.00015,20.57793]
[1776778204657,47.42,76030.38,23.0,-0.40964,0.00015,20.58281]
[1776778205115,47.42,76030.38,23.0,-0.40964,0.00015,20.58281]
[1776778205180,47.42,76030.38,23.0,-0.40964,0.00015,20.58281]
[1776778205184,47.42,76030.38,23.0,-0.40964,0.00015,20.58281]
[1776778205323,47.42,76024.52,23.0,-0.41055,0.00015,20.59215]
[1776778207003,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207004,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207045,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207090,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207309,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207327,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207369,47.42,76026.0,23.0,-0.41032,0.00015,20.5898]
[1776778207582,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778207661,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778207778,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208035,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208082,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208192,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208357,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208485,47.42,76023.42,23.0,-0.41072,0.00015,20.59388]
[1776778208373,47.42,76005.55,23.0,-0.41349,0.00016,20.62162]
[1776778208873,47.42,76005.55,23.0,-0.41349,0.00016,20.62162]
[1776778209791,47.42,76007.77,23.0,-0.41314,0.00016,20.61823]
[1776778209816,47.42,76007.77,23.0,-0.41314,0.00016,20.61823]
[1776778210499,47.42,76007.77,23.0,-0.41314,0.00016,20.61823]
[1776778210777,47.41,76008.15,23.0,-0.41308,0.00016,20.61763]
[1776778211017,47.41,76008.15,23.0,-0.41308,0.00016,20.61763]
[1776778211094,47.41,76008.15,23.0,-0.41308,0.00016,20.61763]
[1776778212083,47.41,76004.36,23.0,-0.41367,0.00016,20.6234]
[1776778212369,47.41,76004.36,23.0,-0.41367,0.00016,20.6234]
[1776778212443,47.41,76004.36,23.0,-0.41367,0.00016,20.6234]
[1776778213324,47.41,75988.43,23.0,-0.41614,0.00016,20.64717]
[1776778213510,47.41,75988.43,23.0,-0.41614,0.00016,20.64717]
[1776778214061,47.41,75988.43,23.0,-0.41614,0.00016,20.64717]
[1776778214068,47.41,75988.43,23.0,-0.41614,0.00016,20.64717]
[1776778214179,47.41,75979.4,23.0,-0.41754,0.00016,20.66032]
[1776778215911,47.41,75978.82,23.0,-0.41763,0.00016,20.66113]
[1776778218549,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778218621,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778218822,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778219013,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778219075,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778219287,47.4,75982.67,23.0,-0.41702,0.00016,20.65546]
[1776778219298,47.4,75993.71,23.0,-0.4153,0.00016,20.6392]
[1776778219788,47.4,75993.71,23.0,-0.4153,0.00016,20.6392]
[1776778220272,47.4,76003.9,23.0,-0.41372,0.00016,20.62386]
[1776778221190,47.4,76003.9,23.0,-0.41372,0.00016,20.62386]
[1776778221402,47.4,76003.9,23.0,-0.41372,0.00016,20.62386]
[1776778222325,47.4,76004.64,23.0,-0.4136,0.00016,20.62272]
[1776778222792,47.4,76004.32,23.0,-0.41365,0.00016,20.62319]
[1776778223793,47.4,76005.41,23.0,-0.41348,0.00016,20.62151]
[1776778224346,47.4,76005.41,23.0,-0.41348,0.00016,20.62151]
[1776778225080,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225099,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225161,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225240,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225284,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225309,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225459,47.4,76007.63,23.0,-0.41314,0.00016,20.6181]
[1776778225520,47.4,76018.31,23.0,-0.41148,0.00016,20.60156]
[1776778225867,47.4,76018.31,23.0,-0.41148,0.00016,20.60156]
[1776778225981,47.4,76018.31,23.0,-0.41148,0.00016,20.60156]
[1776778226263,47.4,76026.63,23.0,-0.41019,0.00015,20.58841]
[1776778227491,47.4,76026.63,23.0,-0.41019,0.00015,20.58841]
[1776778227564,47.4,76029.84,23.0,-0.40969,0.00015,20.58327]
[1776778227967,47.4,76029.84,23.0,-0.40969,0.00015,20.58327]
[1776778227980,47.4,76029.84,23.0,-0.40969,0.00015,20.58327]
[1776778227988,47.4,76029.84,23.0,-0.40969,0.00015,20.58327]
[1776778229819,47.4,76026.44,23.0,-0.41022,0.00015,20.5887]
[1776778231238,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231271,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231276,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231287,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231289,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231455,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231514,47.4,76022.16,23.0,-0.41088,0.00015,20.59549]
[1776778231425,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778231645,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778231757,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778231772,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778231924,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232063,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232090,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232120,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232294,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232350,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232366,47.4,76016.82,23.0,-0.41169,0.00016,20.59965]
[1776778232501,47.4,75978.63,23.0,-0.41763,0.00016,20.65699]
[1776778232883,47.4,75978.63,23.0,-0.41763,0.00016,20.65699]
[1776778233013,47.4,75978.63,23.0,-0.41763,0.00016,20.65699]
[1776778233418,47.39,75951.88,23.0,-0.4218,0.00016,20.6944]
[1776778233618,47.39,75951.88,23.0,-0.4218,0.00016,20.6944]
[1776778233777,47.39,75951.88,23.0,-0.4218,0.00016,20.6944]
[1776778233985,47.39,75951.88,23.0,-0.4218,0.00016,20.6944]
[1776778234018,47.39,75951.88,23.0,-0.4218,0.00016,20.6944]
[1776778234402,47.4,75965.12,23.0,-0.41973,0.00016,20.67618]
[1776778235007,47.4,75965.12,23.0,-0.41973,0.00016,20.67618]
[1776778235372,47.4,75965.12,23.0,-0.41973,0.00016,20.67618]
[1776778235449,47.4,75965.12,23.0,-0.41973,0.00016,20.67618]
[1776778235516,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236326,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236386,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236434,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236470,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236481,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236487,47.4,75965.83,23.0,-0.41962,0.00016,20.6752]
[1776778236489,47.4,75966.33,23.0,-0.41955,0.00016,20.67452]
[1776778236744,47.4,75966.33,23.0,-0.41955,0.00016,20.67452]
[1776778237347,47.4,75945.52,23.0,-0.42279,0.00016,20.70302]
[1776778237785,47.4,75945.52,23.0,-0.42279,0.00016,20.70302]
[1776778238232,47.4,75945.52,23.0,-0.42279,0.00016,20.70302]
[1776778238354,47.4,75940.32,23.0,-0.42361,0.00016,20.70993]
[1776778238640,47.4,75940.32,23.0,-0.42361,0.00016,20.70993]
[1776778239141,47.4,75940.32,23.0,-0.42361,0.00016,20.70993]
[1776778239144,47.4,75940.32,23.0,-0.42361,0.00016,20.70993]
[1776778239159,47.4,75940.32,23.0,-0.42361,0.00016,20.70993]
[1776778239626,47.4,75938.98,23.0,-0.42382,0.00016,20.7117]
[1776778240283,47.4,75938.98,23.0,-0.42382,0.00016,20.7117]
[1776778240523,47.4,75938.98,23.0,-0.42382,0.00016,20.7117]
[1776778240777,47.4,75937.01,23.0,-0.42413,0.00016,20.71428]
[1776778240854,47.4,75937.01,23.0,-0.42413,0.00016,20.71428]
[1776778240880,47.4,75937.01,23.0,-0.42413,0.00016,20.71428]
[1776778242270,47.4,75933.43,23.0,-0.42468,0.00016,20.71895]
[1776778242622,47.4,75935.7,23.0,-0.42433,0.00016,20.71599]
[1776778242634,47.4,75935.7,23.0,-0.42433,0.00016,20.71599]
[1776778243457,47.4,75935.7,23.0,-0.42433,0.00016,20.71599]
[1776778243389,47.4,75938.35,23.0,-0.42392,0.00016,20.71252]
[1776778243735,47.4,75938.35,23.0,-0.42392,0.00016,20.71252]
[1776778243743,47.4,75938.35,23.0,-0.42392,0.00016,20.71252]
[1776778245856,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246032,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246131,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246244,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246303,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246478,47.4,75942.81,23.0,-0.42322,0.00016,20.70662]
[1776778246466,47.4,75951.87,23.0,-0.4218,0.00016,20.69446]
[1776778247417,47.4,75961.95,23.0,-0.42023,0.00016,20.6806]
[1776778249431,47.39,75965.43,23.0,-0.41968,0.00016,20.67572]
[1776778251425,47.39,75968.68,23.0,-0.41917,0.00016,20.67114]
[1776778251448,47.39,75975.77,23.0,-0.41807,0.00016,20.66105]
[1776778251738,47.39,75975.77,23.0,-0.41807,0.00016,20.66105]
[1776778253462,47.39,75970.42,23.0,-0.4189,0.00016,20.66866]
[1776778254685,47.39,75970.02,23.0,-0.41896,0.00016,20.66922]
[1776778254993,47.39,75970.02,23.0,-0.41896,0.00016,20.66922]
[1776778255572,47.39,75979.54,23.0,-0.41748,0.00016,20.6556]
[1776778256332,47.39,75979.54,23.0,-0.41748,0.00016,20.6556]
[1776778256395,47.39,75979.54,23.0,-0.41748,0.00016,20.6556]
[1776778257298,47.39,75978.88,23.0,-0.41757,0.00016,20.65648]
[1776778257540,47.39,75978.88,23.0,-0.41757,0.00016,20.65648]
[1776778258503,47.39,75979.28,23.0,-0.41751,0.00016,20.6559]
[1776778259208,47.39,75981.76,23.0,-0.41713,0.00016,20.6523]
[1776778259507,47.39,75973.51,23.0,-0.41841,0.00016,20.66417]
[1776778260540,47.39,75973.51,23.0,-0.41841,0.00016,20.66417]
[1776778260577,47.39,75973.51,23.0,-0.41841,0.00016,20.66417]
[1776778260514,47.39,75963.1,23.0,-0.42003,0.00016,20.67884]
[1776778260613,47.39,75963.1,23.0,-0.42003,0.00016,20.67884]
[1776778261527,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262082,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262095,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262148,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262224,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262259,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262332,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262361,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262511,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262522,47.39,75953.81,23.0,-0.42148,0.00016,20.69164]
[1776778262534,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778262677,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778262732,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778262801,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778262942,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778262986,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263294,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263389,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263451,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263465,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263531,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263551,47.38,75939.2,23.0,-0.42376,0.00016,20.7112]
[1776778263543,47.38,75934.8,23.0,-0.42445,0.00016,20.71697]
[1776778264550,47.38,75949.05,23.0,-0.42222,0.00016,20.69809]
[1776778265557,47.38,75955.54,23.0,-0.42121,0.00016,20.68927]
[1776778266038,47.38,75955.54,23.0,-0.42121,0.00016,20.68927]
[1776778266064,47.38,75955.54,23.0,-0.42121,0.00016,20.68927]
[1776778266656,47.38,75953.02,23.0,-0.4216,0.00016,20.69271]
[1776778268266,47.39,75956.88,23.0,-0.421,0.00016,20.68744]
[1776778268519,47.39,75956.88,23.0,-0.421,0.00016,20.68744]
[1776778268578,47.39,75962.88,23.0,-0.42007,0.00016,20.67915]
[1776778270771,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778270823,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778270951,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271176,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271216,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271234,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271251,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271254,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271285,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271379,47.39,75965.43,23.0,-0.41967,0.00016,20.67559]
[1776778271401,47.39,75969.65,23.0,-0.41901,0.00016,20.66966]
[1776778272268,47.36,75991.95,23.0,-0.41551,0.00016,20.63698]
[1776778272824,47.36,75991.95,23.0,-0.41551,0.00016,20.63698]
[1776778273121,47.36,75991.95,23.0,-0.41551,0.00016,20.63698]
[1776778273503,47.36,75991.95,23.0,-0.41551,0.00016,20.63698]
[1776778273144,47.36,75996.49,23.0,-0.4148,0.00016,20.63019]
[1776778273675,47.36,75996.49,23.0,-0.4148,0.00016,20.63019]
[1776778274820,47.36,75995.59,23.0,-0.41494,0.00016,20.63152]
[1776778275018,47.36,75995.59,23.0,-0.41494,0.00016,20.63152]
[1776778275283,47.36,75995.59,23.0,-0.41494,0.00016,20.63152]
[1776778275322,47.36,75995.59,23.0,-0.41494,0.00016,20.63152]
[1776778275329,47.36,75996.82,23.0,-0.41475,0.00016,20.62966]
[1776778275764,47.36,75984.75,23.0,-0.41662,0.00016,20.64756]
[1776778276781,47.36,75984.75,23.0,-0.41662,0.00016,20.64756]
[1776778277257,47.36,75984.75,23.0,-0.41662,0.00016,20.64756]
[1776778277863,47.36,75983.65,23.0,-0.4168,0.00016,20.64917]
[1776778277895,47.36,75983.65,23.0,-0.4168,0.00016,20.64917]
[1776778279100,47.36,75963.68,23.0,-0.41991,0.00016,20.67768]
[1776778279674,47.36,75957.94,23.0,-0.42081,0.00016,20.68564]
[1776778281350,47.36,75957.94,23.0,-0.42081,0.00016,20.68564]
[1776778281439,47.36,75961.28,23.0,-0.42029,0.00016,20.68104]
[1776778281759,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283123,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283175,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283355,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283369,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283522,47.36,75956.45,23.0,-0.42104,0.00016,20.6877]
[1776778283559,47.36,75952.0,23.0,-0.42173,0.00016,20.69379]
[1776778284447,47.36,75952.0,23.0,-0.42173,0.00016,20.69379]
[1776778284534,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778284685,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778284897,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778285179,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778285458,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778285471,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778285587,47.36,75944.19,23.0,-0.42296,0.00016,20.70431]
[1776778285537,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778285744,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778285855,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778285962,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778286060,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778286108,47.36,75936.1,23.0,-0.42422,0.00016,20.715]
[1776778286724,47.36,75945.32,23.0,-0.42278,0.00016,20.70278]
[1776778287634,47.36,75945.32,23.0,-0.42278,0.00016,20.70278]
[1776778287648,47.36,75945.32,23.0,-0.42278,0.00016,20.70278]
[1776778288738,47.36,75938.05,23.0,-0.42391,0.00016,20.71238]
[1776778289651,47.36,75938.05,23.0,-0.42391,0.00016,20.71238]
[1776778289687,47.36,75938.05,23.0,-0.42391,0.00016,20.71238]
[1776778289962,47.36,75938.05,23.0,-0.42391,0.00016,20.71238]
[1776778290547,47.36,75936.17,23.0,-0.4242,0.00016,20.7148]
[1776778291376,47.36,75936.17,23.0,-0.4242,0.00016,20.7148]
[1776778291383,47.36,75936.17,23.0,-0.4242,0.00016,20.7148]
[1776778291477,47.36,75937.86,23.0,-0.42392,0.00016,20.7084]
[1776778292232,47.36,75937.86,23.0,-0.42392,0.00016,20.7084]
[1776778292483,47.36,75937.86,23.0,-0.42392,0.00016,20.7084]
[1776778293423,47.36,75935.65,23.0,-0.42427,0.00016,20.71129]
[1776778293460,47.36,75935.65,23.0,-0.42427,0.00016,20.71129]
[1776778293585,47.36,75935.65,23.0,-0.42427,0.00016,20.71129]
[1776778293624,47.36,75935.65,23.0,-0.42427,0.00016,20.71129]
[1776778294345,47.36,75932.52,23.0,-0.42476,0.00016,20.71536]
[1776778294499,47.35,75923.04,23.0,-0.42624,0.00016,20.7275]
[1776778295063,47.35,75923.04,23.0,-0.42624,0.00016,20.7275]
[1776778296158,47.35,75919.92,23.0,-0.42673,0.00016,20.73144]
[1776778297739,47.35,75918.56,23.0,-0.42694,0.00016,20.73313]
[1776778297902,47.35,75918.56,23.0,-0.42694,0.00016,20.73313]
[1776778297963,47.35,75918.56,23.0,-0.42694,0.00016,20.73313]
[1776778297997,47.35,75921.99,23.0,-0.4264,0.00016,20.72881]
[1776778298934,47.35,75921.99,23.0,-0.4264,0.00016,20.72881]
[1776778299138,47.35,75921.99,23.0,-0.4264,0.00016,20.72881]
[1776778299164,47.35,75931.06,23.0,-0.42498,0.00016,20.7172]
[1776778301004,47.35,75929.57,23.0,-0.42521,0.00016,20.71912]
[1776778301019,47.35,75929.57,23.0,-0.42521,0.00016,20.71912]
[1776778301484,47.35,75929.57,23.0,-0.42521,0.00016,20.71912]
[1776778301530,47.35,75931.53,23.0,-0.42491,0.00016,20.71659]
[1776778302706,47.35,75935.11,23.0,-0.42434,0.00016,20.71192]
[1776778303370,47.35,75935.11,23.0,-0.42434,0.00016,20.71192]
[1776778303567,47.35,75935.11,23.0,-0.42434,0.00016,20.71192]
[1776778303775,47.35,75934.53,23.0,-0.42443,0.00016,20.71266]
[1776778303786,47.35,75934.53,23.0,-0.42443,0.00016,20.71266]
[1776778303801,47.35,75934.53,23.0,-0.42443,0.00016,20.71266]
[1776778303939,47.35,75934.53,23.0,-0.42443,0.00016,20.71266]
[1776778305452,47.35,75943.56,23.0,-0.42302,0.00016,20.70071]
[1776778306241,47.35,75943.56,23.0,-0.42302,0.00016,20.70071]
[1776778306424,47.35,75943.56,23.0,-0.42302,0.00016,20.70071]
[1776778307644,47.34,75945.97,23.0,-0.42264,0.00016,20.69747]
[1776778307493,47.34,75954.56,23.0,-0.42129,0.00016,20.68582]
[1776778307872,47.34,75967.59,23.0,-0.41926,0.00016,20.66772]
[1776778309103,47.34,75975.24,23.0,-0.41807,0.00016,20.65683]
[1776778310905,47.34,75979.41,23.0,-0.41742,0.00016,20.65082]
[1776778311062,47.34,75979.41,23.0,-0.41742,0.00016,20.65082]
[1776778311201,47.34,75979.41,23.0,-0.41742,0.00016,20.65082]
[1776778313824,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778313915,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778313928,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314098,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314299,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314369,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314444,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314446,47.34,75979.01,23.0,-0.41748,0.00016,20.65141]
[1776778314458,47.34,75987.47,23.0,-0.41616,0.00016,20.63906]
[1776778315076,47.34,75987.47,23.0,-0.41616,0.00016,20.63906]
[1776778315613,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778315923,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316439,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316509,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316521,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316561,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316650,47.34,76002.19,23.0,-0.41387,0.00016,20.61703]
[1776778316698,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778316745,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778316829,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778316888,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778317120,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778317282,47.34,76002.4,23.0,-0.41384,0.00016,20.6167]
[1776778317337,47.34,75985.21,23.0,-0.41651,0.00016,20.64236]
[1776778318138,47.34,75974.8,23.0,-0.41813,0.00016,20.65746]
[1776778320112,47.34,75974.4,23.0,-0.4182,0.00016,20.65805]
[1776778320859,47.34,75975.3,23.0,-0.41806,0.00016,20.65677]
[1776778320969,47.34,75980.16,23.0,-0.4173,0.00016,20.64976]
[1776778321854,47.34,75980.16,23.0,-0.4173,0.00016,20.64976]
[1776778321862,47.34,75980.16,23.0,-0.4173,0.00016,20.64976]
[1776778322521,47.34,75980.16,23.0,-0.4173,0.00016,20.64976]
[1776778322571,47.34,75975.9,23.0,-0.41797,0.00016,20.65592]
[1776778323217,47.34,75975.9,23.0,-0.41797,0.00016,20.65592]
[1776778323240,47.34,75975.9,23.0,-0.41797,0.00016,20.65592]
[1776778323313,47.34,75975.9,23.0,-0.41797,0.00016,20.65592]
[1776778323434,47.34,75975.9,23.0,-0.41797,0.00016,20.65592]
[1776778323532,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778323755,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778323799,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778323954,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324171,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324315,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324334,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324495,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324576,47.34,75985.38,23.0,-0.41649,0.00016,20.64214]
[1776778324637,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778324906,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778324953,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778325061,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778325168,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778325622,47.34,76005.68,23.0,-0.41333,0.00016,20.6117]
[1776778325660,47.34,76023.97,23.0,-0.41048,0.00016,20.58317]
[1776778326145,47.34,76023.97,23.0,-0.41048,0.00016,20.58317]
[1776778326608,47.34,76024.8,23.0,-0.41036,0.00016,20.58186]
[1776778327163,47.34,76024.8,23.0,-0.41036,0.00016,20.58186]
[1776778328047,47.34,76026.46,23.0,-0.4101,0.00016,20.57922]
[1776778328063,47.34,76026.46,23.0,-0.4101,0.00016,20.57922]
[1776778328136,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778328888,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778328934,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778329215,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778329232,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778329381,47.34,76023.42,23.0,-0.41057,0.00016,20.58407]
[1776778329482,47.34,76019.96,23.0,-0.41111,0.00016,20.58954]
[1776778330063,47.34,76019.96,23.0,-0.41111,0.00016,20.58954]
[1776778330191,47.34,76019.96,23.0,-0.41111,0.00016,20.58954]
[1776778330330,47.34,76019.96,23.0,-0.41111,0.00016,20.58954]
[1776778330601,47.34,76019.96,23.0,-0.41111,0.00016,20.58954]
[1776778330674,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778330968,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778330981,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778331001,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778331067,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778331175,47.34,76013.76,23.0,-0.41207,0.00016,20.59925]
[1776778331223,47.34,76003.86,23.0,-0.41361,0.00016,20.6145]
[1776778331781,47.34,76003.86,23.0,-0.41361,0.00016,20.6145]
[1776778331957,47.34,76003.86,23.0,-0.41361,0.00016,20.6145]
[1776778332428,47.34,76003.86,23.0,-0.41361,0.00016,20.6145]
[1776778332431,47.34,75995.3,23.0,-0.41494,0.00016,20.62743]
[1776778332740,47.34,75995.3,23.0,-0.41494,0.00016,20.62743]
[1776778334229,47.34,75994.87,23.0,-0.41501,0.00016,20.62806]
[1776778334282,47.34,75994.87,23.0,-0.41501,0.00016,20.62806]
[1776778334571,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778334731,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778334807,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778334912,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778335016,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778335032,47.34,75993.12,23.0,-0.41528,0.00016,20.63066]
[1776778335081,47.34,75981.02,23.0,-0.41716,0.00016,20.64848]
[1776778336017,47.34,75981.02,23.0,-0.41716,0.00016,20.64848]
[1776778336287,47.34,75981.02,23.0,-0.41716,0.00016,20.64848]
[1776778336677,47.34,75972.82,23.0,-0.41844,0.00016,20.66029]
[1776778337401,47.34,75972.82,23.0,-0.41844,0.00016,20.66029]
[1776778337475,47.34,75972.82,23.0,-0.41844,0.00016,20.66029]
[1776778338234,47.34,75973.57,23.0,-0.41833,0.00016,20.65922]
[1776778338334,47.34,75979.35,23.0,-0.41743,0.00016,20.65091]
[1776778339305,47.34,75979.35,23.0,-0.41743,0.00016,20.65091]
[1776778339355,47.34,75988.45,23.0,-0.41601,0.00016,20.63758]
[1776778340610,47.34,75988.45,23.0,-0.41601,0.00016,20.63758]
[1776778341367,47.34,75987.18,23.0,-0.4162,0.00016,20.63944]
[1776778342282,47.34,75990.22,23.0,-0.41573,0.00016,20.63493]
[1776778342645,47.34,75990.22,23.0,-0.41573,0.00016,20.63493]
[1776778342678,47.34,75990.22,23.0,-0.41573,0.00016,20.63493]
[1776778342384,47.34,75987.69,23.0,-0.41612,0.00016,20.63865]
[1776778342753,47.34,75987.69,23.0,-0.41612,0.00016,20.63865]
[1776778343137,47.34,75973.45,23.0,-0.41834,0.00016,20.65933]
[1776778344365,47.34,75973.45,23.0,-0.41834,0.00016,20.65933]
[1776778344667,47.34,75962.21,23.0,-0.42009,0.00016,20.67519]
[1776778345220,47.34,75962.21,23.0,-0.42009,0.00016,20.67519]
[1776778346012,47.34,75958.68,23.0,-0.42064,0.00016,20.68008]
[1776778346528,47.34,75958.68,23.0,-0.42064,0.00016,20.68008]
[1776778346769,47.34,75954.26,23.0,-0.42133,0.00016,20.68615]
[1776778347007,47.34,75954.26,23.0,-0.42133,0.00016,20.68615]
[1776778347042,47.34,75954.26,23.0,-0.42133,0.00016,20.68615]
[1776778347529,47.34,75954.26,23.0,-0.42133,0.00016,20.68615]
[1776778347545,47.34,75954.26,23.0,-0.42133,0.00016,20.68615]
[1776778347647,47.34,75947.37,23.0,-0.42241,0.00016,20.69549]
[1776778349622,47.34,75943.99,23.0,-0.42294,0.00016,20.70001]
[1776778350018,47.33,75940.78,23.0,-0.42344,0.00016,20.70426]
[1776778350807,47.33,75941.19,23.0,-0.42337,0.00016,20.7037]
[1776778350885,47.33,75941.19,23.0,-0.42337,0.00016,20.7037]
[1776778352643,47.33,75937.38,23.0,-0.42395,0.00016,20.70453]
[1776778352910,47.33,75936.97,23.0,-0.42402,0.00016,20.70505]
[1776778353592,47.33,75936.97,23.0,-0.42402,0.00016,20.70505]
[1776778355105,47.33,75933.68,23.0,-0.42453,0.00016,20.70932]
[1776778356546,47.33,75933.61,23.0,-0.42454,0.00016,20.70939]
[1776778357803,47.32,75936.06,23.0,-0.42415,0.00016,20.70615]
[1776778358054,47.32,75936.06,23.0,-0.42415,0.00016,20.70615]
[1776778359679,47.32,75932.96,23.0,-0.42463,0.00016,20.71018]
[1776778361486,47.32,75928.37,23.0,-0.42535,0.00016,20.71608]
[1776778361497,47.32,75928.37,23.0,-0.42535,0.00016,20.71608]
[1776778361522,47.32,75928.37,23.0,-0.42535,0.00016,20.71608]
[1776778361587,47.32,75929.34,23.0,-0.4252,0.00016,20.71481]
[1776778362554,47.32,75929.34,23.0,-0.4252,0.00016,20.71481]
[1776778363446,47.32,75928.89,23.0,-0.42527,0.00016,20.71539]
[1776778364750,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365109,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365140,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365241,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365262,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365268,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365309,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365579,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365669,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365680,47.32,75925.52,23.0,-0.42579,0.00016,20.71971]
[1776778365638,47.32,75931.2,23.0,-0.4249,0.00016,20.71241]
[1776778366137,47.32,75931.2,23.0,-0.4249,0.00016,20.71241]
[1776778366486,47.32,75950.01,23.0,-0.42196,0.00016,20.68745]
[1776778367706,47.32,75963.11,23.0,-0.41991,0.00016,20.6694]
[1776778371496,47.31,75958.69,23.0,-0.4206,0.00016,20.67553]
[1776778371829,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778371928,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778371957,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778372019,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778372224,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778372235,47.31,75955.05,23.0,-0.42117,0.00016,20.68054]
[1776778372342,47.31,75940.16,23.0,-0.4235,0.00016,20.70062]
[1776778373315,47.31,75940.16,23.0,-0.4235,0.00016,20.70062]
[1776778373357,47.31,75940.16,23.0,-0.4235,0.00016,20.70062]
[1776778373374,47.31,75940.16,23.0,-0.4235,0.00016,20.70062]
[1776778373537,47.31,75940.16,23.0,-0.4235,0.00016,20.70062]
[1776778373623,47.32,75940.27,23.0,-0.42348,0.00016,20.70048]
[1776778374653,47.32,75940.27,23.0,-0.42348,0.00016,20.70048]
[1776778375365,47.31,75931.99,23.0,-0.42478,0.00016,20.71134]
[1776778376188,47.31,75931.99,23.0,-0.42478,0.00016,20.71134]
[1776778376249,47.31,75931.99,23.0,-0.42478,0.00016,20.71134]
[1776778376255,47.31,75931.99,23.0,-0.42478,0.00016,20.71134]
[1776778376458,47.31,75931.99,23.0,-0.42478,0.00016,20.71134]
[1776778377128,47.31,75934.87,23.0,-0.42432,0.00016,20.70758]
[1776778377379,47.31,75948.04,23.0,-0.42226,0.00016,20.69008]
[1776778378409,47.31,75948.04,23.0,-0.42226,0.00016,20.69008]
[1776778378618,47.31,75955.32,23.0,-0.42112,0.00016,20.68015]
[1776778379399,47.31,75961.58,23.0,-0.42014,0.00016,20.67148]
[1776778380727,47.31,75961.58,23.0,-0.42014,0.00016,20.67148]
[1776778381681,47.31,75951.92,23.0,-0.42165,0.00016,20.6848]
[1776778383096,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383119,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383155,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383200,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383444,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383570,47.31,75948.45,23.0,-0.4222,0.00016,20.68951]
[1776778383609,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778383804,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778384219,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778384226,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778384362,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778384371,47.31,75941.81,23.0,-0.42324,0.00016,20.69841]
[1776778385441,47.31,75954.61,23.0,-0.42123,0.00016,20.68111]
[1776778386148,47.31,75954.61,23.0,-0.42123,0.00016,20.68111]
[1776778386601,47.31,75954.61,23.0,-0.42123,0.00016,20.68111]
[1776778386672,47.31,75964.87,23.0,-0.41963,0.00016,20.66687]
[1776778386894,47.31,75964.87,23.0,-0.41963,0.00016,20.66687]
[1776778387455,47.31,75972.99,23.0,-0.41836,0.00016,20.65536]
[1776778388214,47.31,75972.99,23.0,-0.41836,0.00016,20.65536]
[1776778389546,47.31,75970.56,23.0,-0.41874,0.00016,20.65883]
[1776778390455,47.31,75971.32,23.0,-0.41862,0.00016,20.65775]
[1776778390632,47.31,75971.32,23.0,-0.41862,0.00016,20.65775]
[1776778390702,47.31,75971.32,23.0,-0.41862,0.00016,20.65775]
[1776778391341,47.31,75972.07,23.0,-0.4185,0.00016,20.65668]
[1776778391483,47.31,75962.37,23.0,-0.42002,0.00016,20.67037]
[1776778392265,47.31,75962.37,23.0,-0.42002,0.00016,20.67037]
[1776778392427,47.31,75962.37,23.0,-0.42002,0.00016,20.67037]
[1776778392442,47.31,75962.37,23.0,-0.42002,0.00016,20.67037]
[1776778392547,47.31,75948.54,23.0,-0.42218,0.00016,20.68936]
[1776778393547,47.31,75938.88,23.0,-0.42369,0.00016,20.70227]
[1776778394296,47.31,75938.88,23.0,-0.42369,0.00016,20.70227]
[1776778394479,47.31,75938.88,23.0,-0.42369,0.00016,20.70227]
[1776778394503,47.31,75931.71,23.0,-0.42481,0.00016,20.71165]
[1776778395612,47.31,75931.71,23.0,-0.42481,0.00016,20.71165]
[1776778395716,47.31,75931.71,23.0,-0.42481,0.00016,20.71165]
[1776778395745,47.31,75929.41,23.0,-0.42517,0.00016,20.71462]
[1776778395836,47.31,75929.41,23.0,-0.42517,0.00016,20.71462]
[1776778397524,47.31,75921.55,23.0,-0.42641,0.00016,20.72466]
[1776778397811,47.31,75921.55,23.0,-0.42641,0.00016,20.72466]
[1776778398276,47.31,75921.55,23.0,-0.42641,0.00016,20.72466]
[1776778398761,47.31,75921.55,23.0,-0.42641,0.00016,20.72466]
[1776778400636,47.31,75918.95,23.0,-0.42681,0.00016,20.72792]
[1776778400768,47.31,75919.7,23.0,-0.42669,0.00016,20.72697]
[1776778401770,47.31,75919.7,23.0,-0.42669,0.00016,20.72697]
[1776778401943,47.31,75917.65,23.0,-0.42702,0.00016,20.72954]
[1776778402029,47.31,75917.65,23.0,-0.42702,0.00016,20.72954]
[1776778402607,47.31,75917.65,23.0,-0.42702,0.00016,20.72954]
[1776778402706,47.31,75910.58,23.0,-0.42812,0.00016,20.73831]
[1776778402793,47.31,75910.58,23.0,-0.42812,0.00016,20.73831]
[1776778404468,47.31,75912.05,23.0,-0.42789,0.00016,20.73649]
[1776778404656,47.31,75912.05,23.0,-0.42789,0.00016,20.73649]
[1776778405715,47.31,75908.13,23.0,-0.42851,0.00016,20.74129]
[1776778409364,47.3,75908.63,23.0,-0.42842,0.00016,20.74064]
[1776778409609,47.3,75902.92,23.0,-0.42932,0.00016,20.74756]
[1776778412687,47.3,75900.34,23.0,-0.42971,0.00016,20.74645]
[1776778413928,47.3,75898.19,23.0,-0.43005,0.00016,20.74899]
[1776778414214,47.3,75898.19,23.0,-0.43005,0.00016,20.74899]
[1776778414644,47.29,75905.75,23.0,-0.42886,0.00016,20.73988]
[1776778416402,47.29,75908.12,23.0,-0.42848,0.00016,20.73698]
[1776778417665,47.29,75898.85,23.0,-0.42994,0.00016,20.74815]
[1776778417825,47.29,75898.85,23.0,-0.42994,0.00016,20.74815]
[1776778420097,47.28,75893.85,23.0,-0.4307,0.00016,20.75391]
[1776778420889,47.27,75893.74,23.0,-0.43072,0.00016,20.75402]
[1776778420909,47.27,75893.74,23.0,-0.43072,0.00016,20.75402]
[1776778422038,47.27,75895.97,23.0,-0.43037,0.00016,20.75137]
[1776778424130,47.27,75894.75,23.0,-0.43056,0.00016,20.75278]
[1776778425240,47.27,75895.59,23.0,-0.43042,0.00016,20.75177]
[1776778425721,47.27,75900.79,23.0,-0.4296,0.00016,20.74556]
[1776778427414,47.27,75902.52,23.0,-0.42933,0.00016,20.74346]
[1776778427546,47.27,75902.52,23.0,-0.42933,0.00016,20.74346]
[1776778427750,47.27,75902.52,23.0,-0.42933,0.00016,20.74346]
[1776778427788,47.27,75902.52,23.0,-0.42933,0.00016,20.74346]
[1776778427757,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778427848,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778427963,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778428088,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778428195,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778428679,47.26,75912.96,23.0,-0.42769,0.00016,20.73068]
[1776778428741,47.26,75928.81,23.0,-0.4252,0.00016,20.7106]
[1776778429539,47.26,75928.81,23.0,-0.4252,0.00016,20.7106]
[1776778429749,47.26,75934.97,23.0,-0.42423,0.00016,20.70256]
[1776778430424,47.26,75934.97,23.0,-0.42423,0.00016,20.70256]
[1776778430649,47.26,75934.97,23.0,-0.42423,0.00016,20.70256]
[1776778430756,47.26,75941.06,23.0,-0.42327,0.00016,20.6945]
[1776778431360,47.26,75941.06,23.0,-0.42327,0.00016,20.6945]
[1776778434538,47.26,75937.34,23.0,-0.42385,0.00016,20.69937]
[1776778437613,47.25,75935.49,23.0,-0.42413,0.00016,20.70175]
[1776778437775,47.25,75935.49,23.0,-0.42413,0.00016,20.70175]
[1776778438594,47.25,75935.49,23.0,-0.42413,0.00016,20.70173]
[1776778438597,47.25,75935.49,23.0,-0.42413,0.00016,20.70173]
[1776778439790,47.25,75934.06,23.0,-0.42435,0.00016,20.70358]
[1776778439794,47.25,75934.06,23.0,-0.42435,0.00016,20.70358]
[1776778439825,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778439899,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778439936,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440189,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440321,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440412,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440416,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440607,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440739,47.25,75930.03,23.0,-0.42499,0.00016,20.70883]
[1776778440708,47.25,75925.54,23.0,-0.42569,0.00016,20.71458]
[1776778440842,47.25,75925.54,23.0,-0.42569,0.00016,20.71458]
[1776778440885,47.25,75925.54,23.0,-0.42569,0.00016,20.71458]
[1776778441717,47.25,75925.54,23.0,-0.42569,0.00016,20.71458]
[1776778441772,47.25,75907.1,23.0,-0.42858,0.00016,20.73766]
[1776778441850,47.25,75907.1,23.0,-0.42858,0.00016,20.73766]
[1776778441956,47.25,75907.1,23.0,-0.42858,0.00016,20.73766]
[1776778442625,47.25,75907.1,23.0,-0.42858,0.00016,20.73766]
[1776778442690,47.24,75901.55,23.0,-0.42946,0.00016,20.74439]
[1776778443466,47.24,75901.55,23.0,-0.42946,0.00016,20.74439]
[1776778443599,47.24,75901.55,23.0,-0.42946,0.00016,20.74439]
[1776778443867,47.24,75899.2,23.0,-0.42982,0.00016,20.74719]
[1776778444633,47.24,75899.2,23.0,-0.42982,0.00016,20.74719]
[1776778445864,47.24,75898.51,23.0,-0.42993,0.00016,20.74801]
[1776778447068,47.24,75899.81,23.0,-0.42972,0.00016,20.74644]
[1776778448496,47.24,75901.09,23.0,-0.42952,0.00016,20.74487]
[1776778450140,47.24,75900.04,23.0,-0.42968,0.00016,20.74612]
[1776778453583,47.23,75896.61,23.0,-0.43022,0.00016,20.75017]
[1776778453921,47.23,75902.98,23.0,-0.42921,0.00016,20.7425]
[1776778455436,47.23,75902.98,23.0,-0.42921,0.00016,20.7425]
[1776778455488,47.23,75902.98,23.0,-0.42921,0.00016,20.7425]
[1776778455503,47.23,75908.26,23.0,-0.42838,0.00016,20.73604]
[1776778456349,47.23,75908.26,23.0,-0.42838,0.00016,20.73604]
[1776778456397,47.23,75913.09,23.0,-0.42762,0.00016,20.73006]
[1776778457937,47.23,75910.95,23.0,-0.42795,0.00016,20.73271]
[1776778458006,47.23,75905.85,23.0,-0.42876,0.00016,20.73896]
[1776778459945,47.23,75902.07,23.0,-0.42935,0.00016,20.74354]
[1776778460110,47.23,75902.07,23.0,-0.42935,0.00016,20.74354]
[1776778460150,47.22,75907.48,23.0,-0.4285,0.00016,20.73694]
[1776778461199,47.22,75907.48,23.0,-0.4285,0.00016,20.73694]
[1776778461262,47.22,75907.48,23.0,-0.4285,0.00016,20.73694]
[1776778461364,47.22,75910.63,23.0,-0.428,0.00016,20.73304]
[1776778462984,47.22,75901.65,23.0,-0.42941,0.00016,20.74398]
[1776778465962,47.22,75902.05,23.0,-0.42934,0.00016,20.74347]
[1776778469962,47.21,75899.8,23.0,-0.42969,0.00016,20.74612]
[1776778473757,47.21,75901.84,23.0,-0.42935,0.00016,20.73944]
[1776778479476,47.2,75902.28,23.0,-0.42928,0.00016,20.73883]
[1776778480510,47.2,75900.93,23.0,-0.42949,0.00016,20.74045]
[1776778482574,47.2,75898.56,23.0,-0.42986,0.00016,20.74327]
[1776778482584,47.2,75898.56,23.0,-0.42986,0.00016,20.74327]
[1776778482655,47.2,75898.56,23.0,-0.42986,0.00016,20.74327]
[1776778482663,47.2,75898.56,23.0,-0.42986,0.00016,20.74327]
[1776778482848,47.2,75898.56,23.0,-0.42986,0.00016,20.74327]
[1776778482751,47.2,75901.55,23.0,-0.42939,0.00016,20.73966]
[1776778483015,47.2,75901.55,23.0,-0.42939,0.00016,20.73966]
[1776778483047,47.2,75901.55,23.0,-0.42939,0.00016,20.73966]
[1776778483378,47.2,75901.55,23.0,-0.42939,0.00016,20.73966]
[1776778483711,47.19,75919.86,23.0,-0.4265,0.00016,20.71699]
[1776778484166,47.19,75931.67,23.0,-0.42464,0.00016,20.7018]
[1776778485202,47.19,75931.67,23.0,-0.42464,0.00016,20.7018]
[1776778488108,47.19,75929.53,23.0,-0.42498,0.00016,20.70453]
[1776778488522,47.19,75929.53,23.0,-0.42498,0.00016,20.70453]
[1776778488526,47.19,75929.53,23.0,-0.42498,0.00016,20.70453]
[1776778488640,47.19,75929.53,23.0,-0.42498,0.00016,20.70453]
[1776778489313,47.19,75928.52,23.0,-0.42513,0.00016,20.70582]
[1776778489337,47.19,75928.52,23.0,-0.42513,0.00016,20.70582]
[1776778489370,47.19,75928.52,23.0,-0.42513,0.00016,20.70582]
[1776778489588,47.19,75928.52,23.0,-0.42513,0.00016,20.70582]
[1776778489847,47.19,75928.52,23.0,-0.42513,0.00016,20.70582]
[1776778489627,47.19,75923.34,23.0,-0.42594,0.00016,20.71247]
[1776778490209,47.19,75917.15,23.0,-0.42692,0.00016,20.72031]
[1776778491317,47.19,75917.15,23.0,-0.42692,0.00016,20.72031]
[1776778492597,47.18,75916.15,23.0,-0.42707,0.00016,20.72155]
[1776778492694,47.18,75915.16,23.0,-0.42723,0.00016,20.72277]
[1776778493434,47.18,75915.16,23.0,-0.42723,0.00016,20.72277]
[1776778493451,47.18,75910.54,23.0,-0.42795,0.00016,20.72852]
[1776778494483,47.18,75910.54,23.0,-0.42795,0.00016,20.72852]
[1776778494504,47.18,75910.54,23.0,-0.42795,0.00016,20.72852]
[1776778495244,47.18,75920.51,23.0,-0.42638,0.00016,20.71599]
[1776778496560,47.18,75920.51,23.0,-0.42638,0.00016,20.71599]
[1776778498345,47.18,75927.42,23.0,-0.42529,0.00016,20.70711]
[1776778498391,47.18,75927.42,23.0,-0.42529,0.00016,20.70711]
[1776778498692,47.18,75927.42,23.0,-0.42529,0.00016,20.70711]
[1776778498726,47.18,75934.28,23.0,-0.42421,0.00016,20.69815]
[1776778502733,47.18,75930.11,23.0,-0.42487,0.00016,20.7036]
[1776778504307,47.17,75921.84,23.0,-0.42616,0.00016,20.71423]
[1776778506269,47.17,75922.12,23.0,-0.42612,0.00016,20.71386]
[1776778506414,47.17,75922.12,23.0,-0.42612,0.00016,20.71386]
[1776778507503,47.17,75922.62,23.0,-0.42604,0.00016,20.71321]
[1776778507623,47.17,75922.62,23.0,-0.42604,0.00016,20.71321]
[1776778507625,47.17,75922.62,23.0,-0.42604,0.00016,20.71321]
[1776778507646,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508595,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508604,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508618,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508620,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508786,47.15,75928.29,23.0,-0.42512,0.00016,20.70567]
[1776778508804,47.15,75921.83,23.0,-0.42614,0.00016,20.71398]
[1776778509342,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778509913,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778510352,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778510365,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778510415,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778510519,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778510668,47.15,75912.73,23.0,-0.42757,0.00016,20.72545]
[1776778511645,47.15,75911.11,23.0,-0.42783,0.00016,20.72745]
[1776778511746,47.15,75905.2,23.0,-0.42876,0.00016,20.73472]
[1776778512420,47.15,75905.2,23.0,-0.42876,0.00016,20.73472]
[1776778512426,47.15,75905.2,23.0,-0.42876,0.00016,20.73472]
[1776778512742,47.15,75905.2,23.0,-0.42876,0.00016,20.73472]
[1776778513767,47.15,75906.58,23.0,-0.42854,0.00016,20.73302]
[1776778513787,47.15,75906.58,23.0,-0.42854,0.00016,20.73302]
[1776778513771,47.15,75912.45,23.0,-0.42761,0.00016,20.72576]
[1776778514687,47.15,75912.45,23.0,-0.42761,0.00016,20.72576]
[1776778515512,47.15,75911.87,23.0,-0.4277,0.00016,20.72647]
[1776778516642,47.15,75908.49,23.0,-0.42823,0.00016,20.73065]
[1776778519076,47.15,75907.2,23.0,-0.42844,0.00016,20.73221]
[1776778519644,47.15,75907.2,23.0,-0.42844,0.00016,20.73221]
[1776778521091,47.15,75907.29,23.0,-0.42842,0.00016,20.73208]
[1776778521426,47.14,75897.98,23.0,-0.42989,0.00016,20.74337]
[1776778522124,47.14,75897.98,23.0,-0.42989,0.00016,20.74337]
[1776778523211,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523236,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523405,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523607,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523640,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523727,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523751,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523783,47.14,75894.56,23.0,-0.43042,0.00016,20.74744]
[1776778523852,47.14,75890.37,23.0,-0.43108,0.00016,20.75237]
[1776778523952,47.14,75890.37,23.0,-0.43108,0.00016,20.75237]
[1776778524113,47.14,75890.37,23.0,-0.43108,0.00016,20.75237]
[1776778524205,47.14,75890.37,23.0,-0.43108,0.00016,20.75237]
[1776778524447,47.14,75877.67,23.0,-0.43309,0.00016,20.76702]
[1776778525649,47.14,75877.67,23.0,-0.43309,0.00016,20.76702]
[1776778526800,47.14,75880.98,23.0,-0.43257,0.00016,20.76325]
[1776778526822,47.14,75885.79,23.0,-0.43181,0.00016,20.75771]
[1776778527512,47.14,75885.79,23.0,-0.43181,0.00016,20.75771]
[1776778528257,47.14,75883.82,23.0,-0.43212,0.00016,20.75999]
[1776778528286,47.14,75883.82,23.0,-0.43212,0.00016,20.75999]
[1776778528339,47.14,75883.82,23.0,-0.43212,0.00016,20.75999]
[1776778528472,47.14,75883.82,23.0,-0.43212,0.00016,20.75999]
[1776778528540,47.14,75883.82,23.0,-0.43212,0.00016,20.75999]
[1776778528838,47.14,75867.79,23.0,-0.43465,0.00016,20.77804]
[1776778529821,47.14,75867.79,23.0,-0.43465,0.00016,20.77804]
[1776778529868,47.14,75861.66,23.0,-0.43562,0.00016,20.78472]
[1776778530267,47.14,75861.66,23.0,-0.43562,0.00016,20.78472]
[1776778530692,47.14,75861.66,23.0,-0.43562,0.00016,20.78472]
[1776778530760,47.14,75861.66,23.0,-0.43562,0.00016,20.78472]
[1776778530895,47.14,75855.39,23.0,-0.43661,0.00016,20.79141]
[1776778530937,47.14,75855.39,23.0,-0.43661,0.00016,20.79141]
[1776778531006,47.14,75855.39,23.0,-0.43661,0.00016,20.79141]
[1776778531059,47.14,75855.39,23.0,-0.43661,0.00016,20.79141]
[1776778531339,47.14,75855.39,23.0,-0.43661,0.00016,20.79141]
[1776778531499,47.14,75836.6,23.0,-0.43958,0.00016,20.80656]
[1776778532579,47.14,75836.6,23.0,-0.43958,0.00016,20.80656]
[1776778532800,47.14,75836.6,23.0,-0.43958,0.00016,20.80656]
[1776778532882,47.12,75829.01,23.0,-0.44076,0.00016,20.81389]
[1776778535593,47.08,75827.33,23.0,-0.44099,0.00016,20.81518]
[1776778535995,47.05,75829.99,23.0,-0.44054,0.00016,20.81241]
[1776778537523,47.03,75831.73,23.0,-0.44024,0.00016,20.81054]
[1776778537982,47.01,75834.4,23.0,-0.4398,0.00016,20.80773]
[1776778538774,47.01,75834.4,23.0,-0.4398,0.00016,20.80773]
[1776778538934,46.99,75838.01,23.0,-0.43921,0.00016,20.80396]
[1776778539555,46.99,75844.49,23.0,-0.43818,0.00016,20.79734]
[1776778541979,46.99,75846.73,23.0,-0.43782,0.00016,20.79501]
[1776778541995,46.99,75846.73,23.0,-0.43782,0.00016,20.79501]
[1776778542286,46.99,75846.73,23.0,-0.43782,0.00016,20.79501]
[1776778542428,46.99,75846.73,23.0,-0.43782,0.00016,20.79501]
[1776778542848,46.99,75846.73,23.0,-0.43782,0.00016,20.79501]
[1776778543422,46.99,75843.89,23.0,-0.43827,0.00016,20.79793]
[1776778543583,46.99,75834.52,23.0,-0.43976,0.00016,20.80742]
[1776778544057,46.99,75834.52,23.0,-0.43976,0.00016,20.80742]
[1776778544307,46.99,75834.52,23.0,-0.43976,0.00016,20.80742]
[1776778545853,46.99,75830.81,23.0,-0.44035,0.00016,20.8111]
[1776778545860,46.99,75830.81,23.0,-0.44035,0.00016,20.8111]
[1776778545879,46.99,75830.81,23.0,-0.44035,0.00016,20.8111]
[1776778545897,46.99,75830.52,23.0,-0.44039,0.00016,20.81139]
[1776778546108,46.99,75830.52,23.0,-0.44039,0.00016,20.81139]
[1776778546135,46.99,75830.52,23.0,-0.44039,0.00016,20.81139]
[1776778546184,46.99,75830.52,23.0,-0.44039,0.00016,20.81139]
[1776778546316,46.99,75830.52,23.0,-0.44039,0.00016,20.81139]
[1776778546604,46.97,75836.92,23.0,-0.43936,0.00016,20.80486]
[1776778547354,46.97,75836.92,23.0,-0.43936,0.00016,20.80486]
[1776778547623,46.97,75836.92,23.0,-0.43936,0.00016,20.80486]
[1776778547687,46.97,75841.99,23.0,-0.43855,0.00016,20.7997]
[1776778548770,46.97,75841.99,23.0,-0.43855,0.00016,20.7997]
[1776778549258,46.97,75839.23,23.0,-0.43899,0.00016,20.80251]
[1776778549534,46.97,75839.23,23.0,-0.43899,0.00016,20.80251]
[1776778549587,46.97,75839.23,23.0,-0.43899,0.00016,20.80251]
[1776778550982,46.97,75843.58,23.0,-0.43829,0.00016,20.79806]
[1776778552646,46.96,75851.33,23.0,-0.43706,0.00016,20.78998]
[1776778553465,46.96,75851.33,23.0,-0.43706,0.00016,20.78998]
[1776778553475,46.96,75851.33,23.0,-0.43706,0.00016,20.78998]
[1776778553780,46.96,75851.33,23.0,-0.43706,0.00016,20.78998]
[1776778553860,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554281,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554301,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554394,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554435,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554563,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554583,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554583,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554846,46.96,75868.38,23.0,-0.43435,0.00016,20.7715]
[1776778554667,46.96,75884.78,23.0,-0.43175,0.00016,20.75283]
[1776778555226,46.96,75884.78,23.0,-0.43175,0.00016,20.75283]
[1776778555307,46.96,75884.78,23.0,-0.43175,0.00016,20.75283]
[1776778555400,46.96,75884.78,23.0,-0.43175,0.00016,20.75283]
[1776778555768,46.96,75884.78,23.0,-0.43175,0.00016,20.75283]
[1776778555827,46.96,75889.79,23.0,-0.43095,0.00016,20.74694]
[1776778556758,46.96,75889.79,23.0,-0.43095,0.00016,20.74694]
[1776778556773,46.96,75889.79,23.0,-0.43095,0.00016,20.74694]
[1776778556819,46.96,75896.87,23.0,-0.42983,0.00016,20.73848]
[1776778557062,46.96,75896.87,23.0,-0.42983,0.00016,20.73848]
[1776778557079,46.96,75896.87,23.0,-0.42983,0.00016,20.73848]
[1776778557422,46.96,75896.87,23.0,-0.42983,0.00016,20.73848]
[1776778557875,46.96,75906.06,23.0,-0.42838,0.00016,20.72725]
[1776778558697,46.96,75911.01,23.0,-0.42759,0.00016,20.72109]
[1776778559601,46.96,75911.01,23.0,-0.42759,0.00016,20.72109]
[1776778563481,46.96,75913.13,23.0,-0.42725,0.00016,20.71841]
[1776778563732,46.96,75912.82,23.0,-0.4273,0.00016,20.71879]
[1776778564253,46.96,75912.82,23.0,-0.4273,0.00016,20.71879]
[1776778565920,46.96,75912.26,23.0,-0.42739,0.00016,20.71949]
[1776778566100,46.96,75912.47,23.0,-0.42736,0.00016,20.71922]
[1776778566147,46.96,75912.47,23.0,-0.42736,0.00016,20.71922]
[1776778566834,46.96,75912.47,23.0,-0.42736,0.00016,20.71922]
[1776778566855,46.96,75917.77,23.0,-0.42652,0.00016,20.7125]
[1776778567762,46.95,75923.16,23.0,-0.42566,0.00016,20.70557]
[1776778568251,46.95,75923.16,23.0,-0.42566,0.00016,20.70557]
[1776778568689,46.95,75923.16,23.0,-0.42566,0.00016,20.70557]
[1776778568895,46.95,75934.23,23.0,-0.42391,0.00016,20.69105]
[1776778569430,46.95,75934.23,23.0,-0.42391,0.00016,20.69105]
[1776778569621,46.95,75934.23,23.0,-0.42391,0.00016,20.69105]
[1776778569788,46.95,75952.68,23.0,-0.421,0.00016,20.66597]
[1776778570112,46.95,75952.68,23.0,-0.421,0.00016,20.66597]
[1776778570570,46.95,75952.68,23.0,-0.421,0.00016,20.66597]
[1776778570787,46.95,75952.68,23.0,-0.421,0.00016,20.66597]
[1776778570841,46.95,75952.68,23.0,-0.421,0.00016,20.66597]
[1776778570868,46.95,75962.77,23.0,-0.41941,0.00016,20.65177]
[1776778571037,46.95,75962.77,23.0,-0.41941,0.00016,20.65177]
[1776778572882,46.95,75965.87,23.0,-0.41892,0.00016,20.64733]
[1776778573296,46.93,75963.02,23.0,-0.41935,0.00016,20.65117]
[1776778573325,46.93,75963.02,23.0,-0.41935,0.00016,20.65117]
[1776778573474,46.93,75963.02,23.0,-0.41935,0.00016,20.65117]
[1776778573815,46.93,75958.38,23.0,-0.42007,0.00016,20.65772]
[1776778574929,46.93,75958.38,23.0,-0.42007,0.00016,20.65772]
[1776778575427,46.93,75956.57,23.0,-0.42036,0.00016,20.66026]
[1776778575755,46.93,75956.57,23.0,-0.42036,0.00016,20.66026]
[1776778575844,46.93,75956.57,23.0,-0.42036,0.00016,20.66026]
[1776778576836,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577089,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577161,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577196,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577412,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577441,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577699,46.93,75964.01,23.0,-0.41919,0.00016,20.64974]
[1776778577843,46.93,75980.14,23.0,-0.41665,0.00016,20.62632]
[1776778578275,46.93,75980.14,23.0,-0.41665,0.00016,20.62632]
[1776778579138,46.93,75982.37,23.0,-0.4163,0.00016,20.623]
[1776778579597,46.93,75982.37,23.0,-0.4163,0.00016,20.623]
[1776778579984,46.93,75980.66,23.0,-0.41657,0.00016,20.62553]
[1776778581491,46.93,75981.42,23.0,-0.41644,0.00016,20.62439]
[1776778581672,46.93,75981.42,23.0,-0.41644,0.00016,20.62439]
[1776778581873,46.93,75973.63,23.0,-0.41767,0.00016,20.63583]
[1776778582879,46.93,75968.8,23.0,-0.41843,0.00016,20.64281]
[1776778583227,46.93,75968.8,23.0,-0.41843,0.00016,20.64281]
[1776778584427,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584581,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584610,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584626,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584787,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584825,46.93,75967.04,23.0,-0.4187,0.00016,20.64532]
[1776778584894,46.93,75976.59,23.0,-0.4172,0.00016,20.63144]
[1776778585901,46.93,75985.75,23.0,-0.41576,0.00016,20.61784]
[1776778586406,46.93,75985.75,23.0,-0.41576,0.00016,20.61784]
[1776778587416,46.93,75986.55,23.0,-0.41563,0.00016,20.61664]
[1776778588052,46.92,75985.95,23.0,-0.41572,0.00016,20.61753]
[1776778588062,46.92,75985.95,23.0,-0.41572,0.00016,20.61753]
[1776778589000,46.92,75982.86,23.0,-0.41621,0.00016,20.62213]
[1776778591717,46.92,75976.52,23.0,-0.4172,0.00016,20.63147]
[1776778591839,46.92,75976.52,23.0,-0.4172,0.00016,20.63147]
[1776778591944,46.92,75969.83,23.0,-0.41824,0.00016,20.637]
[1776778592291,46.92,75969.83,23.0,-0.41824,0.00016,20.637]
[1776778592949,46.92,75960.8,23.0,-0.41966,0.00016,20.64991]
[1776778596735,46.92,75958.98,23.0,-0.41995,0.00016,20.65248]
[1776778597415,46.92,75960.3,23.0,-0.41974,0.00016,20.65062]
[1776778597431,46.92,75960.3,23.0,-0.41974,0.00016,20.65062]
[1776778597449,46.92,75953.68,23.0,-0.42079,0.00016,20.65992]
[1776778598100,46.92,75947.53,23.0,-0.42176,0.00016,20.66843]
[1776778599305,46.91,75942.69,23.0,-0.42251,0.00016,20.67495]
[1776778600952,46.91,75937.19,23.0,-0.42338,0.00016,20.68236]
[1776778606041,46.91,75930.94,23.0,-0.42436,0.00016,20.69061]
[1776778608055,46.9,75937.64,23.0,-0.42329,0.00016,20.68154]
[1776778609062,46.89,75944.62,23.0,-0.42217,0.00016,20.67196]
[1776778611321,46.88,75948.72,23.0,-0.42151,0.00016,20.66621]
[1776778611382,46.88,75948.72,23.0,-0.42151,0.00016,20.66621]
[1776778611438,46.88,75948.72,23.0,-0.42151,0.00016,20.66621]
[1776778611806,46.88,75948.72,23.0,-0.42151,0.00016,20.66621]
[1776778611949,46.88,75948.72,23.0,-0.42151,0.00016,20.66621]
[1776778612221,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612258,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612370,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612760,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612802,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612835,46.88,75943.97,23.0,-0.42226,0.00016,20.67272]
[1776778612854,46.87,75922.63,23.0,-0.42563,0.00016,20.70103]
[1776778612995,46.87,75922.63,23.0,-0.42563,0.00016,20.70103]
[1776778613326,46.87,75922.63,23.0,-0.42563,0.00016,20.70103]
[1776778613416,46.87,75914.8,23.0,-0.42687,0.00016,20.71105]
[1776778614206,46.87,75914.8,23.0,-0.42687,0.00016,20.71105]
[1776778614218,46.87,75914.8,23.0,-0.42687,0.00016,20.71105]
[1776778614954,46.87,75914.8,23.0,-0.42687,0.00016,20.71105]
[1776778615346,46.87,75916.0,23.0,-0.42668,0.00016,20.7095]
[1776778615378,46.87,75916.0,23.0,-0.42668,0.00016,20.7095]
[1776778616286,46.87,75918.98,23.0,-0.4262,0.00016,20.70567]
[1776778616856,46.87,75918.98,23.0,-0.4262,0.00016,20.70567]
[1776778617255,46.87,75916.79,23.0,-0.42655,0.00016,20.70845]
[1776778617852,46.87,75916.79,23.0,-0.42655,0.00016,20.70845]
[1776778617924,46.87,75911.72,23.0,-0.42735,0.00016,20.71486]
[1776778618633,46.87,75911.72,23.0,-0.42735,0.00016,20.71486]
[1776778619687,46.85,75911.73,23.0,-0.42732,0.00016,20.71462]
[1776778619959,46.85,75911.73,23.0,-0.42732,0.00016,20.71462]
[1776778620305,46.83,75909.36,23.0,-0.42768,0.00016,20.71738]
[1776778620723,46.83,75909.36,23.0,-0.42768,0.00016,20.71738]
[1776778620730,46.83,75902.81,23.0,-0.42872,0.00016,20.72552]
[1776778621293,46.83,75902.81,23.0,-0.42872,0.00016,20.72552]
[1776778621535,46.83,75902.81,23.0,-0.42872,0.00016,20.72552]
[1776778621609,46.83,75902.81,23.0,-0.42872,0.00016,20.72552]
[1776778622075,46.83,75899.17,23.0,-0.42929,0.00016,20.72998]
[1776778622416,46.83,75902.07,23.0,-0.42883,0.00016,20.72641]
[1776778623200,46.83,75902.07,23.0,-0.42883,0.00016,20.72641]
[1776778624165,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624189,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624204,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624210,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624505,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624932,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624962,46.81,75902.2,23.0,-0.42879,0.00016,20.7261]
[1776778624584,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625037,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625182,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625202,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625368,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625436,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625442,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625519,46.81,75899.02,23.0,-0.4293,0.00016,20.72998]
[1776778625882,46.81,75884.26,23.0,-0.43164,0.00016,20.74764]
[1776778626389,46.81,75884.26,23.0,-0.43164,0.00016,20.74764]
[1776778626466,46.81,75884.26,23.0,-0.43164,0.00016,20.74764]
[1776778626784,46.81,75884.26,23.0,-0.43164,0.00016,20.74764]
[1776778626886,46.81,75869.69,23.0,-0.43396,0.00016,20.76438]
[1776778627710,46.81,75869.69,23.0,-0.43396,0.00016,20.76438]
[1776778628155,46.81,75870.67,23.0,-0.43381,0.00016,20.76328]
[1776778628980,46.81,75870.67,23.0,-0.43381,0.00016,20.76328]
[1776778628889,46.81,75871.34,23.0,-0.4337,0.00016,20.76252]
[1776778629251,46.81,75871.34,23.0,-0.4337,0.00016,20.76252]
[1776778629717,46.81,75871.34,23.0,-0.4337,0.00016,20.76252]
[1776778630416,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630448,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630518,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630707,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630893,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630936,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778630968,46.81,75872.99,23.0,-0.43344,0.00016,20.76066]
[1776778631282,46.81,75874.87,23.0,-0.43314,0.00016,20.75852]
[1776778631979,46.81,75874.87,23.0,-0.43314,0.00016,20.75852]
[1776778631380,46.81,75859.81,23.0,-0.43554,0.00016,20.77531]
[1776778632248,46.81,75852.02,23.0,-0.43678,0.00016,20.78371]
[1776778633255,46.81,75855.05,23.0,-0.43629,0.00016,20.78046]
[1776778635931,46.81,75856.43,23.0,-0.43607,0.00016,20.77897]
[1776778635977,46.81,75856.43,23.0,-0.43607,0.00016,20.77897]
[1776778636089,46.81,75860.75,23.0,-0.43538,0.00016,20.77427]
[1776778636107,46.81,75860.75,23.0,-0.43538,0.00016,20.77427]
[1776778636226,46.81,75860.75,23.0,-0.43538,0.00016,20.77427]
[1776778636879,46.81,75860.75,23.0,-0.43538,0.00016,20.77427]
[1776778636978,46.81,75871.89,23.0,-0.43361,0.00016,20.76188]
[1776778637892,46.81,75871.89,23.0,-0.43361,0.00016,20.76188]
[1776778638287,46.81,75873.42,23.0,-0.43337,0.00016,20.76014]
[1776778638290,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639284,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639369,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639405,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639494,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639639,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639777,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639975,46.81,75866.64,23.0,-0.43445,0.00016,20.76777]
[1776778639987,46.81,75865.03,23.0,-0.4347,0.00016,20.76956]
[1776778640974,46.81,75865.03,23.0,-0.4347,0.00016,20.76956]
[1776778641626,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778641693,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778641731,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778641808,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778641826,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778641990,46.81,75869.37,23.0,-0.43401,0.00016,20.76472]
[1776778642331,46.81,75862.27,23.0,-0.43514,0.00016,20.77261]
[1776778643063,46.81,75862.27,23.0,-0.43514,0.00016,20.77261]
[1776778643338,46.81,75864.87,23.0,-0.43473,0.00016,20.76974]
[1776778645500,46.81,75864.82,23.0,-0.43474,0.00016,20.7698]
[1776778646072,46.81,75864.12,23.0,-0.43485,0.00016,20.77057]
[1776778646435,46.81,75864.12,23.0,-0.43485,0.00016,20.77057]
[1776778646686,46.81,75864.12,23.0,-0.43485,0.00016,20.77057]
[1776778646784,46.81,75871.87,23.0,-0.43361,0.00016,20.7619]
[1776778647366,46.81,75876.74,23.0,-0.43284,0.00016,20.75635]
[1776778649484,46.81,75880.01,23.0,-0.43232,0.00016,20.75258]
[1776778649585,46.81,75880.01,23.0,-0.43232,0.00016,20.75258]
[1776778649701,46.81,75880.01,23.0,-0.43232,0.00016,20.75258]
[1776778650006,46.81,75880.01,23.0,-0.43232,0.00016,20.75258]
[1776778650573,46.81,75881.6,23.0,-0.43206,0.00016,20.75073]
[1776778651027,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778651220,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778651305,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778651510,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778651662,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778652012,46.81,75886.82,23.0,-0.43122,0.00016,20.74043]
[1776778652407,46.81,75877.46,23.0,-0.43271,0.00016,20.75133]
[1776778654152,46.81,75875.44,23.0,-0.43303,0.00016,20.75364]
[1776778654520,46.81,75875.44,23.0,-0.43303,0.00016,20.75364]
[1776778654950,46.81,75875.44,23.0,-0.43303,0.00016,20.75364]
[1776778656567,46.81,75876.3,23.0,-0.43289,0.00016,20.75265]
[1776778656643,46.81,75876.3,23.0,-0.43289,0.00016,20.75265]
[1776778657075,46.81,75874.9,23.0,-0.43312,0.00016,20.75425]
[1776778660462,46.8,75869.49,23.0,-0.43397,0.00016,20.76033]
[1776778661894,46.8,75869.49,23.0,-0.43397,0.00016,20.76033]
[1776778662091,46.8,75867.66,23.0,-0.43426,0.00016,20.76235]
[1776778662234,46.8,75867.66,23.0,-0.43426,0.00016,20.76235]
[1776778662247,46.8,75867.66,23.0,-0.43426,0.00016,20.76235]
[1776778662283,46.8,75867.66,23.0,-0.43426,0.00016,20.76235]
[1776778662645,46.8,75867.66,23.0,-0.43426,0.00016,20.76235]
[1776778662870,46.8,75863.48,23.0,-0.43492,0.00016,20.76697]
[1776778663483,46.8,75851.63,23.0,-0.43681,0.00016,20.77982]
[1776778668079,46.79,75852.26,23.0,-0.43671,0.00016,20.77913]
[1776778668592,46.79,75857.61,23.0,-0.43586,0.00016,20.77337]
[1776778672547,46.79,75864.06,23.0,-0.43483,0.00016,20.7663]
[1776778673074,46.79,75864.06,23.0,-0.43483,0.00016,20.7663]
[1776778673301,46.79,75864.06,23.0,-0.43483,0.00016,20.7663]
[1776778673425,46.79,75864.06,23.0,-0.43483,0.00016,20.7663]
[1776778673554,46.79,75867.59,23.0,-0.43426,0.00016,20.76235]
[1776778674282,46.79,75867.59,23.0,-0.43426,0.00016,20.76235]
[1776778674561,46.79,75862.76,23.0,-0.43503,0.00016,20.76769]
[1776778676114,46.79,75864.1,23.0,-0.43482,0.00016,20.76621]
[1776778676115,46.79,75864.1,23.0,-0.43482,0.00016,20.76621]
[1776778676216,46.79,75864.1,23.0,-0.43482,0.00016,20.76621]
[1776778676357,46.79,75864.1,23.0,-0.43482,0.00016,20.76621]
[1776778677013,46.79,75868.79,23.0,-0.43407,0.00016,20.76098]
[1776778678696,46.79,75869.82,23.0,-0.4339,0.00016,20.75982]
[1776778680807,46.79,75869.23,23.0,-0.434,0.00016,20.76049]
[1776778680841,46.79,75869.23,23.0,-0.434,0.00016,20.76049]
[1776778680868,46.79,75869.23,23.0,-0.434,0.00016,20.76049]
[1776778681595,46.79,75867.08,23.0,-0.43434,0.00016,20.7629]
[1776778681798,46.79,75851.77,23.0,-0.43678,0.00016,20.77961]
[1776778683800,46.79,75847.62,23.0,-0.43745,0.00016,20.784]
[1776778684485,46.79,75847.62,23.0,-0.43745,0.00016,20.784]
[1776778685045,46.79,75847.62,23.0,-0.43745,0.00016,20.784]
[1776778685049,46.79,75847.62,23.0,-0.43745,0.00016,20.784]
[1776778685598,46.79,75845.73,23.0,-0.43775,0.00016,20.78598]
[1776778685637,46.79,75839.4,23.0,-0.43876,0.00016,20.79252]
[1776778686750,46.79,75839.4,23.0,-0.43876,0.00016,20.79252]
[1776778687581,46.79,75838.6,23.0,-0.43888,0.00016,20.79333]
[1776778689132,46.78,75838.07,23.0,-0.43897,0.00016,20.79386]
[1776778692047,46.78,75846.8,23.0,-0.43757,0.00016,20.7848]
[1776778693293,46.78,75848.84,23.0,-0.43724,0.00016,20.78265]
[1776778695335,46.78,75854.95,23.0,-0.43627,0.00016,20.77612]
[1776778695448,46.78,75854.95,23.0,-0.43627,0.00016,20.77612]
[1776778696825,46.78,75844.26,23.0,-0.43797,0.00016,20.78744]
[1776778701095,46.78,75846.3,23.0,-0.43765,0.00016,20.7853]
[1776778701690,46.78,75846.3,23.0,-0.43765,0.00016,20.7853]
[1776778701751,46.78,75861.71,23.0,-0.43519,0.00016,20.76874]
[1776778702788,46.78,75861.71,23.0,-0.43519,0.00016,20.76874]
[1776778703065,46.78,75861.71,23.0,-0.43519,0.00016,20.76874]
[1776778703082,46.78,75861.71,23.0,-0.43519,0.00016,20.76874]
[1776778703074,46.78,75871.23,23.0,-0.43367,0.00016,20.75812]
[1776778703667,46.78,75871.23,23.0,-0.43367,0.00016,20.75812]
[1776778704706,46.78,75869.94,23.0,-0.43387,0.00016,20.75957]
[1776778704753,46.78,75869.94,23.0,-0.43387,0.00016,20.75957]
[1776778706041,46.77,75869.61,23.0,-0.43392,0.00016,20.75992]
[1776778706711,46.77,75872.41,23.0,-0.43347,0.00016,20.75674]
[1776778706778,46.77,75872.41,23.0,-0.43347,0.00016,20.75674]
[1776778708785,46.77,75873.17,23.0,-0.43335,0.00016,20.75585]
[1776778708815,46.77,75873.17,23.0,-0.43335,0.00016,20.75585]
[1776778710825,46.77,75876.52,23.0,-0.43281,0.00016,20.752]
[1776778713120,46.76,75872.03,23.0,-0.43352,0.00016,20.75291]
[1776778713151,46.76,75872.03,23.0,-0.43352,0.00016,20.75291]
[1776778713279,46.76,75872.03,23.0,-0.43352,0.00016,20.75291]
[1776778713499,46.76,75872.03,23.0,-0.43352,0.00016,20.75291]
[1776778713836,46.76,75866.18,23.0,-0.43445,0.00016,20.75948]
[1776778714205,46.76,75866.18,23.0,-0.43445,0.00016,20.75948]
[1776778714914,46.76,75860.87,23.0,-0.43529,0.00016,20.76536]
[1776778716684,46.76,75858.42,23.0,-0.43569,0.00016,20.76804]
[1776778716931,46.76,75858.42,23.0,-0.43569,0.00016,20.76804]
[1776778717752,46.76,75857.19,23.0,-0.43588,0.00016,20.76938]
[1776778719266,46.76,75856.58,23.0,-0.43598,0.00016,20.77004]
[1776778719268,46.76,75856.58,23.0,-0.43598,0.00016,20.77004]
[1776778719350,46.76,75856.58,23.0,-0.43598,0.00016,20.77004]
[1776778721681,46.76,75852.02,23.0,-0.43671,0.00016,20.77494]
[1776778723905,46.76,75857.73,23.0,-0.43579,0.00016,20.76878]
[1776778729060,46.76,75857.45,23.0,-0.43584,0.00016,20.76908]
[1776778729069,46.76,75857.45,23.0,-0.43584,0.00016,20.76908]
[1776778729079,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729158,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729348,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729384,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729474,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729516,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778730059,46.76,75859.33,23.0,-0.43554,0.00016,20.76704]
[1776778729951,46.76,75871.55,23.0,-0.43359,0.00016,20.75344]
[1776778730401,46.76,75871.55,23.0,-0.43359,0.00016,20.75344]
[1776778731824,46.76,75872.34,23.0,-0.43346,0.00016,20.75254]
[1776778731964,46.76,75864.08,23.0,-0.43478,0.00016,20.76182]
[1776778732282,46.76,75864.08,23.0,-0.43478,0.00016,20.76182]
[1776778732971,46.76,75856.6,23.0,-0.43597,0.00016,20.77]
[1776778735992,46.76,75861.68,23.0,-0.43516,0.00016,20.76445]
[1776778739302,46.76,75863.75,23.0,-0.43483,0.00016,20.76217]
[1776778741539,46.76,75865.63,23.0,-0.43453,0.00016,20.76009]
[1776778741561,46.76,75865.63,23.0,-0.43453,0.00016,20.76009]
[1776778742861,46.76,75862.36,23.0,-0.43506,0.00016,20.76371]
[1776778743091,46.76,75862.36,23.0,-0.43506,0.00016,20.76371]
[1776778743087,46.76,75856.07,23.0,-0.43606,0.00016,20.77059]
[1776778744049,46.76,75847.95,23.0,-0.43736,0.00016,20.77926]
[1776778746864,46.76,75847.41,23.0,-0.43744,0.00016,20.77982]
[1776778747633,46.76,75848.76,23.0,-0.43723,0.00016,20.77839]
[1776778749760,46.76,75846.02,23.0,-0.43766,0.00016,20.78127]
[1776778751098,46.76,75855.36,23.0,-0.43617,0.00016,20.77133]
[1776778751199,46.76,75855.36,23.0,-0.43617,0.00016,20.77133]
[1776778752145,46.76,75858.9,23.0,-0.43561,0.00016,20.76748]
[1776778753500,46.76,75859.73,23.0,-0.43547,0.00016,20.76658]
[1776778754119,46.76,75854.63,23.0,-0.43629,0.00016,20.77212]
[1776778755126,46.76,75849.97,23.0,-0.43703,0.00016,20.7771]
[1776778758714,46.76,75847.5,23.0,-0.43743,0.00016,20.7797]
[1776778761871,46.76,75846.42,23.0,-0.4376,0.00016,20.78083]
[1776778761976,46.76,75846.42,23.0,-0.4376,0.00016,20.78083]
[1776778762001,46.76,75846.42,23.0,-0.4376,0.00016,20.78083]
[1776778763133,46.76,75835.1,23.0,-0.4394,0.00016,20.79248]
[1776778763284,46.76,75835.1,23.0,-0.4394,0.00016,20.79248]
[1776778763355,46.76,75835.1,23.0,-0.4394,0.00016,20.79248]
[1776778763752,46.76,75835.1,23.0,-0.4394,0.00016,20.79248]
[1776778763789,46.76,75835.1,23.0,-0.4394,0.00016,20.79248]
[1776778763867,46.75,75827.69,23.0,-0.44059,0.00016,20.79987]
[1776778765372,46.75,75822.52,23.0,-0.44141,0.00016,20.80492]
[1776778767483,46.75,75820.66,23.0,-0.44171,0.00016,20.80671]
[1776778767592,46.75,75820.66,23.0,-0.44171,0.00016,20.80671]
[1776778769502,46.75,75814.78,23.0,-0.44265,0.00016,20.8123]
[1776778770413,46.75,75814.15,23.0,-0.44275,0.00016,20.81287]
[1776778770556,46.75,75814.15,23.0,-0.44275,0.00016,20.81287]
[1776778771471,46.74,75813.07,23.0,-0.44292,0.00016,20.81388]
[1776778772115,46.74,75813.07,23.0,-0.44292,0.00016,20.81388]
[1776778771539,46.74,75810.71,23.0,-0.44329,0.00016,20.81191]
[1776778772872,46.74,75810.71,23.0,-0.44329,0.00016,20.81191]
[1776778772961,46.74,75810.71,23.0,-0.44329,0.00016,20.81191]
[1776778773585,46.74,75808.08,23.0,-0.44371,0.00016,20.81434]
[1776778773687,46.74,75809.76,23.0,-0.44344,0.00016,20.81279]
[1776778775631,46.74,75811.0,23.0,-0.44324,0.00016,20.81164]
[1776778775656,46.74,75811.0,23.0,-0.44324,0.00016,20.81164]
[1776778775973,46.74,75811.0,23.0,-0.44324,0.00016,20.81164]
[1776778776033,46.74,75812.4,23.0,-0.44302,0.00016,20.81032]
[1776778777982,46.74,75809.68,23.0,-0.44345,0.00016,20.81285]
[1776778778739,46.74,75806.61,23.0,-0.44394,0.00016,20.81568]
[1776778779256,46.74,75807.49,23.0,-0.4438,0.00016,20.81487]
[1776778779297,46.74,75809.55,23.0,-0.44347,0.00016,20.81297]
[1776778780664,46.74,75809.55,23.0,-0.44347,0.00016,20.81297]
[1776778780942,46.74,75809.55,23.0,-0.44347,0.00016,20.81297]
[1776778781156,46.74,75809.55,23.0,-0.44347,0.00016,20.81297]
[1776778781003,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781334,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781388,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781394,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781463,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781469,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781532,46.74,75815.2,23.0,-0.44257,0.00016,20.80767]
[1776778781938,46.74,75821.77,23.0,-0.44151,0.00016,20.80137]
[1776778782609,46.74,75833.52,23.0,-0.43963,0.00016,20.78975]
[1776778783325,46.74,75840.64,23.0,-0.43849,0.00016,20.78249]
[1776778785296,46.73,75839.95,23.0,-0.4386,0.00016,20.78319]
[1776778785977,46.73,75839.95,23.0,-0.4386,0.00016,20.78319]
[1776778791381,46.73,75840.69,23.0,-0.43847,0.00016,20.78238]
[1776778794401,46.73,75831.65,23.0,-0.43992,0.00016,20.79156]
[1776778795653,46.73,75831.65,23.0,-0.43992,0.00016,20.79156]
[1776778797427,46.72,75822.31,23.0,-0.44141,0.00016,20.80075]
[1776778799454,46.72,75820.8,23.0,-0.44165,0.00016,20.80219]
[1776778799506,46.72,75820.8,23.0,-0.44165,0.00016,20.80219]
[1776778799897,46.72,75820.8,23.0,-0.44165,0.00016,20.80219]
[1776778800080,46.72,75820.8,23.0,-0.44165,0.00016,20.80219]
[1776778800204,46.72,75818.09,23.0,-0.44208,0.00016,20.80479]
[1776778800211,46.72,75818.09,23.0,-0.44208,0.00016,20.80479]
[1776778800573,46.72,75818.09,23.0,-0.44208,0.00016,20.80479]
[1776778800595,46.72,75818.09,23.0,-0.44208,0.00016,20.80479]
[1776778801076,46.72,75818.09,23.0,-0.44208,0.00016,20.80479]
[1776778801326,46.72,75816.53,23.0,-0.44233,0.00016,20.80627]
[1776778802800,46.72,75813.62,23.0,-0.4428,0.00016,20.80901]
[1776778803069,46.72,75813.62,23.0,-0.4428,0.00016,20.80901]
[1776778803221,46.72,75812.19,23.0,-0.44303,0.00016,20.81034]
[1776778804648,46.71,75812.33,23.0,-0.443,0.00016,20.8102]
[1776778808506,46.71,75805.99,23.0,-0.44401,0.00016,20.81601]
[1776778809466,46.71,75805.99,23.0,-0.44401,0.00016,20.81601]
[1776778810103,46.71,75805.99,23.0,-0.44401,0.00016,20.81601]
[1776778811169,46.7,75801.85,23.0,-0.44467,0.00016,20.81977]
[1776778811170,46.7,75801.85,23.0,-0.44467,0.00016,20.81977]
[1776778811527,46.67,75796.27,23.0,-0.44554,0.00016,20.82452]
[1776778812534,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778813241,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778813268,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778813871,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778814065,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778814121,46.66,75789.67,23.0,-0.44659,0.00016,20.83022]
[1776778814102,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778814293,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778814728,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778814738,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778814909,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778814980,46.65,75788.14,23.0,-0.44683,0.00016,20.83149]
[1776778815039,46.65,75773.06,23.0,-0.44926,0.00016,20.84405]
[1776778815865,46.65,75763.11,23.0,-0.45086,0.00016,20.85191]
[1776778816819,46.65,75763.11,23.0,-0.45086,0.00016,20.85191]
[1776778817008,46.65,75763.11,23.0,-0.45086,0.00016,20.85191]
[1776778817226,46.65,75766.22,23.0,-0.45036,0.00016,20.84948]
[1776778819590,46.65,75776.16,23.0,-0.44876,0.00016,20.84153]
[1776778820535,46.65,75776.16,23.0,-0.44876,0.00016,20.84153]
[1776778823144,46.65,75781.77,23.0,-0.44786,0.00016,20.8369]
[1776778823160,46.65,75781.77,23.0,-0.44786,0.00016,20.8369]
[1776778823635,46.65,75783.42,23.0,-0.44759,0.00016,20.8355]
[1776778824290,46.65,75783.42,23.0,-0.44759,0.00016,20.8355]
[1776778824940,46.65,75783.42,23.0,-0.44759,0.00016,20.8355]
[1776778824964,46.65,75783.42,23.0,-0.44759,0.00016,20.8355]
[1776778824989,46.65,75783.42,23.0,-0.44759,0.00016,20.8355]
[1776778825039,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778825361,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778825485,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778825548,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778825605,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778825718,46.65,75789.01,23.0,-0.44669,0.00016,20.83074]
[1776778826140,46.65,75809.73,23.0,-0.44336,0.00016,20.81215]
[1776778826694,46.65,75809.73,23.0,-0.44336,0.00016,20.81215]
[1776778826847,46.65,75809.73,23.0,-0.44336,0.00016,20.81215]
[1776778826874,46.65,75809.73,23.0,-0.44336,0.00016,20.81215]
[1776778826964,46.65,75809.73,23.0,-0.44336,0.00016,20.81215]
[1776778827147,46.65,75824.04,23.0,-0.44106,0.00016,20.79846]
[1776778827674,46.65,75824.04,23.0,-0.44106,0.00016,20.79846]
[1776778828141,46.64,75834.64,23.0,-0.43936,0.00016,20.78787]
[1776778828243,46.64,75834.64,23.0,-0.43936,0.00016,20.78787]
[1776778829122,46.64,75847.46,23.0,-0.4373,0.00016,20.77458]
[1776778830177,46.64,75852.21,23.0,-0.43654,0.00016,20.7695]
[1776778831860,46.64,75852.43,23.0,-0.43651,0.00016,20.76927]
[1776778832167,46.64,75852.43,23.0,-0.43651,0.00016,20.76927]
[1776778832954,46.64,75842.34,23.0,-0.43811,0.00016,20.77578]
[1776778834106,46.64,75833.15,23.0,-0.43959,0.00016,20.78521]
[1776778837741,46.64,75837.81,23.0,-0.43883,0.00016,20.78044]
[1776778840909,46.64,75835.74,23.0,-0.43917,0.00016,20.78254]
[1776778841189,46.64,75835.74,23.0,-0.43917,0.00016,20.78254]
[1776778841279,46.64,75835.74,23.0,-0.43917,0.00016,20.78254]
[1776778841775,46.64,75836.67,23.0,-0.43902,0.00016,20.78159]
[1776778841830,46.64,75836.67,23.0,-0.43902,0.00016,20.78159]
[1776778842186,46.64,75836.67,23.0,-0.43902,0.00016,20.78159]
[1776778842604,46.64,75836.67,23.0,-0.43902,0.00016,20.78159]
[1776778842154,46.64,75851.2,23.0,-0.43669,0.00016,20.76636]
[1776778843088,46.64,75851.2,23.0,-0.43669,0.00016,20.76636]
[1776778843286,46.64,75854.95,23.0,-0.43609,0.00016,20.76232]
[1776778843506,46.64,75854.95,23.0,-0.43609,0.00016,20.76232]
[1776778843928,46.64,75854.95,23.0,-0.43609,0.00016,20.76232]
[1776778844540,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844603,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844641,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844672,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844755,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844770,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778844931,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778845095,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778845101,46.64,75857.46,23.0,-0.43568,0.00016,20.75958]
[1776778845158,46.64,75871.92,23.0,-0.43337,0.00016,20.74343]
[1776778845578,46.64,75871.92,23.0,-0.43337,0.00016,20.74343]
[1776778845657,46.64,75871.92,23.0,-0.43337,0.00016,20.74343]
[1776778845762,46.64,75871.92,23.0,-0.43337,0.00016,20.74343]
[1776778845811,46.64,75871.92,23.0,-0.43337,0.00016,20.74343]
[1776778846113,46.64,75890.32,23.0,-0.43043,0.00016,20.72185]
[1776778847068,46.64,75903.96,23.0,-0.42825,0.00016,20.70512]
[1776778847606,46.64,75903.96,23.0,-0.42825,0.00016,20.70512]
[1776778847951,46.64,75903.96,23.0,-0.42825,0.00016,20.70512]
[1776778847954,46.64,75903.96,23.0,-0.42825,0.00016,20.70512]
[1776778848717,46.64,75900.5,23.0,-0.4288,0.00016,20.70941]
[1776778848848,46.64,75900.5,23.0,-0.4288,0.00016,20.70941]
[1776778849138,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849452,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849609,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849624,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849703,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849764,46.64,75895.67,23.0,-0.42957,0.00016,20.71533]
[1776778849843,46.64,75889.69,23.0,-0.43053,0.00016,20.72257]
[1776778850574,46.64,75889.69,23.0,-0.43053,0.00016,20.72257]
[1776778851661,46.64,75886.89,23.0,-0.43097,0.00016,20.72593]
[1776778851937,46.64,75886.89,23.0,-0.43097,0.00016,20.72593]
[1776778852397,46.64,75888.79,23.0,-0.43067,0.00016,20.72365]
[1776778852864,46.64,75891.73,23.0,-0.4302,0.00016,20.72011]
[1776778854475,46.63,75894.0,23.0,-0.42983,0.00016,20.71732]
[1776778854738,46.63,75894.0,23.0,-0.42983,0.00016,20.71732]
[1776778854750,46.63,75894.0,23.0,-0.42983,0.00016,20.71732]
[1776778855577,46.63,75896.63,23.0,-0.42941,0.00016,20.71408]
[1776778855789,46.63,75896.63,23.0,-0.42941,0.00016,20.71408]
[1776778856895,46.63,75905.61,23.0,-0.42797,0.00016,20.70291]
[1776778857879,46.63,75905.61,23.0,-0.42797,0.00016,20.70291]
[1776778857943,46.63,75905.61,23.0,-0.42797,0.00016,20.70291]
[1776778857982,46.63,75905.61,23.0,-0.42797,0.00016,20.70291]
[1776778858134,46.63,75905.61,23.0,-0.42797,0.00016,20.70291]
[1776778858997,46.63,75903.77,23.0,-0.42827,0.00016,20.7052]
[1776778859051,46.62,75893.48,23.0,-0.42991,0.00016,20.71786]
[1776778859673,46.62,75893.48,23.0,-0.42991,0.00016,20.71786]
[1776778861223,46.62,75894.2,23.0,-0.42979,0.00016,20.71696]
[1776778861792,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778861845,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778861963,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778862004,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778862033,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778862070,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778862118,46.62,75892.34,23.0,-0.43008,0.00016,20.7192]
[1776778862133,46.62,75888.1,23.0,-0.43076,0.00016,20.72431]
[1776778862566,46.62,75888.1,23.0,-0.43076,0.00016,20.72431]
[1776778862648,46.62,75888.1,23.0,-0.43076,0.00016,20.72431]
[1776778862950,46.62,75873.22,23.0,-0.43314,0.00016,20.74173]
[1776778863914,46.62,75873.22,23.0,-0.43314,0.00016,20.74173]
[1776778864258,46.62,75873.22,23.0,-0.43314,0.00016,20.74173]
[1776778863957,46.62,75871.05,23.0,-0.43348,0.00016,20.7442]
[1776778865104,46.62,75871.05,23.0,-0.43348,0.00016,20.7442]
[1776778866834,46.62,75874.96,23.0,-0.43286,0.00016,20.73969]
[1776778866872,46.62,75874.96,23.0,-0.43286,0.00016,20.73969]
[1776778867160,46.62,75874.96,23.0,-0.43286,0.00016,20.73969]
[1776778867186,46.62,75874.96,23.0,-0.43286,0.00016,20.73969]
[1776778867258,46.61,75878.07,23.0,-0.43236,0.00016,20.73608]
[1776778867302,46.61,75878.07,23.0,-0.43236,0.00016,20.73608]
[1776778867359,46.61,75878.07,23.0,-0.43236,0.00016,20.73608]
[1776778867682,46.61,75878.07,23.0,-0.43236,0.00016,20.73608]
[1776778867939,46.61,75878.07,23.0,-0.43236,0.00016,20.73608]
[1776778867985,46.61,75885.76,23.0,-0.43113,0.00016,20.72703]
[1776778868562,46.61,75885.76,23.0,-0.43113,0.00016,20.72703]
[1776778868570,46.61,75885.76,23.0,-0.43113,0.00016,20.72703]
[1776778868992,46.61,75889.08,23.0,-0.43059,0.00016,20.72303]
[1776778870113,46.61,75889.08,23.0,-0.43059,0.00016,20.72303]
[1776778870234,46.61,75889.08,23.0,-0.43059,0.00016,20.72303]
[1776778871770,46.61,75887.52,23.0,-0.43084,0.00016,20.72486]
[1776778874429,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874542,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874647,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874792,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874895,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874925,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778874939,46.6,75889.04,23.0,-0.43059,0.00016,20.72298]
[1776778875034,46.6,75884.3,23.0,-0.43135,0.00016,20.72864]
[1776778875567,46.6,75884.3,23.0,-0.43135,0.00016,20.72864]
[1776778876156,46.6,75884.3,23.0,-0.43135,0.00016,20.72864]
[1776778877354,46.6,75880.06,23.0,-0.43202,0.00016,20.73361]
[1776778877388,46.6,75880.06,23.0,-0.43202,0.00016,20.73361]
[1776778877450,46.6,75880.06,23.0,-0.43202,0.00016,20.73361]
[1776778877943,46.6,75880.06,23.0,-0.43202,0.00016,20.73361]
[1776778878038,46.6,75880.06,23.0,-0.43202,0.00016,20.73361]
[1776778879765,46.6,75878.28,23.0,-0.4323,0.00016,20.73566]
[1776778880051,46.6,75878.28,23.0,-0.4323,0.00016,20.73566]
[1776778880152,46.6,75878.28,23.0,-0.4323,0.00016,20.73566]
[1776778880329,46.6,75881.33,23.0,-0.43181,0.00016,20.73207]
[1776778880653,46.6,75881.33,23.0,-0.43181,0.00016,20.73207]
[1776778881082,46.59,75875.55,23.0,-0.43274,0.00016,20.7388]
[1776778882057,46.59,75875.55,23.0,-0.43274,0.00016,20.7388]
[1776778882128,46.59,75875.55,23.0,-0.43274,0.00016,20.7388]
[1776778882154,46.59,75875.55,23.0,-0.43274,0.00016,20.7388]
[1776778882210,46.59,75873.81,23.0,-0.43301,0.00016,20.74079]
[1776778882707,46.59,75873.81,23.0,-0.43301,0.00016,20.74079]
[1776778883098,46.59,75861.62,23.0,-0.43496,0.00016,20.75455]
[1776778885569,46.59,75858.87,23.0,-0.4354,0.00016,20.75758]
[1776778885956,46.59,75858.87,23.0,-0.4354,0.00016,20.75758]
[1776778885977,46.59,75858.87,23.0,-0.4354,0.00016,20.75758]
[1776778886286,46.59,75858.87,23.0,-0.4354,0.00016,20.75758]
[1776778887127,46.59,75852.59,23.0,-0.43641,0.00016,20.76442]
[1776778889141,46.59,75859.89,23.0,-0.43524,0.00016,20.75645]
[1776778890756,46.59,75864.1,23.0,-0.43457,0.00016,20.75178]
[1776778890776,46.59,75864.1,23.0,-0.43457,0.00016,20.75178]
[1776778890820,46.59,75864.1,23.0,-0.43457,0.00016,20.75178]
[1776778891008,46.59,75864.1,23.0,-0.43457,0.00016,20.75178]
[1776778891155,46.59,75867.26,23.0,-0.43405,0.00016,20.74406]
[1776778891732,46.59,75867.26,23.0,-0.43405,0.00016,20.74406]
[1776778892162,46.59,75874.1,23.0,-0.43296,0.00016,20.73626]
[1776778892737,46.59,75874.1,23.0,-0.43296,0.00016,20.73626]
[1776778893352,46.59,75876.57,23.0,-0.43256,0.00016,20.73341]
[1776778893698,46.59,75876.57,23.0,-0.43256,0.00016,20.73341]
[1776778895081,46.59,75875.93,23.0,-0.43266,0.00016,20.73415]
[1776778895096,46.59,75875.93,23.0,-0.43266,0.00016,20.73415]
[1776778895242,46.59,75875.93,23.0,-0.43266,0.00016,20.73415]
[1776778895185,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895443,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895478,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895541,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895744,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895969,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778895996,46.59,75878.23,23.0,-0.4323,0.00016,20.73149]
[1776778896190,46.59,75877.33,23.0,-0.43244,0.00016,20.73253]
[1776778896798,46.59,75877.33,23.0,-0.43244,0.00016,20.73253]
[1776778896814,46.59,75877.33,23.0,-0.43244,0.00016,20.73253]
[1776778897246,46.59,75877.33,23.0,-0.43244,0.00016,20.73253]
[1776778897267,46.59,75875.34,23.0,-0.43276,0.00016,20.73484]
[1776778898341,46.59,75875.34,23.0,-0.43276,0.00016,20.73484]
[1776778898351,46.59,75875.34,23.0,-0.43276,0.00016,20.73484]
[1776778898573,46.59,75879.1,23.0,-0.43215,0.00016,20.73046]
[1776778898671,46.59,75879.1,23.0,-0.43215,0.00016,20.73046]
[1776778898721,46.59,75879.1,23.0,-0.43215,0.00016,20.73046]
[1776778898858,46.59,75879.1,23.0,-0.43215,0.00016,20.73046]
[1776778899115,46.59,75879.1,23.0,-0.43215,0.00016,20.73046]
[1776778899211,46.59,75893.74,23.0,-0.42981,0.00016,20.71296]
[1776778900218,46.59,75904.24,23.0,-0.42813,0.00016,20.69996]
[1776778904246,46.58,75910.64,23.0,-0.4271,0.00016,20.69181]
[1776778904358,46.58,75910.64,23.0,-0.4271,0.00016,20.69181]
[1776778905253,46.58,75919.29,23.0,-0.42572,0.00016,20.68064]
[1776778905840,46.58,75919.29,23.0,-0.42572,0.00016,20.68064]
[1776778905895,46.58,75919.29,23.0,-0.42572,0.00016,20.68064]
[1776778906282,46.58,75919.29,23.0,-0.42572,0.00016,20.68064]
[1776778906260,46.58,75921.81,23.0,-0.42532,0.00016,20.67734]
[1776778907267,46.58,75925.02,23.0,-0.4248,0.00016,20.6731]
[1776778912302,46.58,75924.19,23.0,-0.42493,0.00016,20.67417]
[1776778917452,46.58,75926.56,23.0,-0.42455,0.00016,20.67101]
[1776778918789,46.57,75914.0,23.0,-0.42656,0.00016,20.68742]
[1776778919351,46.57,75908.31,23.0,-0.42746,0.00016,20.69468]
[1776778921117,46.57,75908.31,23.0,-0.42746,0.00016,20.69468]
[1776778921272,46.57,75913.18,23.0,-0.42668,0.00016,20.68844]
[1776778922226,46.57,75920.53,23.0,-0.42551,0.00016,20.67891]
[1776778922793,46.57,75920.53,23.0,-0.42551,0.00016,20.67891]
[1776778922835,46.57,75920.53,23.0,-0.42551,0.00016,20.67891]
[1776778923348,46.57,75920.53,23.0,-0.42551,0.00016,20.67891]
[1776778923270,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778923405,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778923505,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778923597,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778923998,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778924173,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778924314,46.57,75927.26,23.0,-0.42444,0.00016,20.67002]
[1776778924350,46.57,75935.94,23.0,-0.42305,0.00016,20.65832]
[1776778924518,46.57,75935.94,23.0,-0.42305,0.00016,20.65832]
[1776778924852,46.57,75935.94,23.0,-0.42305,0.00016,20.65832]
[1776778925007,46.57,75935.94,23.0,-0.42305,0.00016,20.65832]
[1776778925105,46.57,75945.14,23.0,-0.42158,0.00016,20.64565]
[1776778925428,46.57,75945.14,23.0,-0.42158,0.00016,20.64565]
[1776778925965,46.57,75945.14,23.0,-0.42158,0.00016,20.64565]
[1776778926324,46.57,75951.33,23.0,-0.4206,0.00016,20.63697]
[1776778926413,46.57,75951.33,23.0,-0.4206,0.00016,20.63697]
[1776778926566,46.57,75951.33,23.0,-0.4206,0.00016,20.63697]
[1776778929436,46.56,75945.8,23.0,-0.42147,0.00016,20.64467]
[1776778932679,46.56,75944.53,23.0,-0.42167,0.00016,20.64639]
[1776778932874,46.56,75944.53,23.0,-0.42167,0.00016,20.64639]
[1776778934353,46.56,75938.39,23.0,-0.42264,0.00016,20.65479]
[1776778937367,46.55,75933.24,23.0,-0.42346,0.00016,20.66175]
[1776778937817,46.55,75933.24,23.0,-0.42346,0.00016,20.66175]
[1776778937891,46.55,75933.24,23.0,-0.42346,0.00016,20.66175]
[1776778937970,46.55,75933.24,23.0,-0.42346,0.00016,20.66175]
[1776778938049,46.55,75940.26,23.0,-0.42233,0.00016,20.65213]
[1776778939207,46.55,75940.26,23.0,-0.42233,0.00016,20.65213]
[1776778939309,46.55,75948.05,23.0,-0.42109,0.00016,20.64129]
[1776778941516,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778941534,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778941588,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778941702,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778941782,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778941884,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778942030,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778942063,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778942321,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778942341,46.55,75951.54,23.0,-0.42053,0.00016,20.63637]
[1776778942143,46.54,75960.36,23.0,-0.41913,0.00016,20.62375]
[1776778942628,46.54,75960.36,23.0,-0.41913,0.00016,20.62375]
[1776778943223,46.54,75975.12,23.0,-0.41678,0.00016,20.60209]
[1776778943879,46.54,75975.12,23.0,-0.41678,0.00016,20.60209]
[1776778944748,46.54,75978.18,23.0,-0.4163,0.00016,20.59751]
[1776778946635,46.54,75978.46,23.0,-0.41625,0.00016,20.59706]
[1776778946690,46.54,75978.46,23.0,-0.41625,0.00016,20.59706]
[1776778947230,46.54,75978.46,23.0,-0.41625,0.00016,20.59706]
[1776778947873,46.54,75979.44,23.0,-0.41609,0.00016,20.59553]
[1776778948662,46.54,75982.15,23.0,-0.41566,0.00016,20.59141]
[1776778948742,46.54,75994.16,23.0,-0.41375,0.00016,20.57298]
[1776778949592,46.54,75999.92,23.0,-0.41284,0.00016,20.56396]
[1776778951689,46.53,76002.57,23.0,-0.4124,0.00016,20.55553]
[1776778951786,46.53,76002.57,23.0,-0.4124,0.00016,20.55553]
[1776778957061,46.53,76001.89,23.0,-0.4125,0.00016,20.55655]
[1776778960169,46.53,75996.3,23.0,-0.41338,0.00016,20.56529]
[1776778960944,46.53,75998.57,23.0,-0.41302,0.00016,20.5617]
[1776778961176,46.53,76006.78,23.0,-0.41172,0.00016,20.54871]
[1776778961678,46.53,76012.6,23.0,-0.4108,0.00016,20.53936]
[1776778962787,46.53,76012.6,23.0,-0.4108,0.00016,20.53936]
[1776778967259,46.53,76017.78,23.0,-0.40998,0.00016,20.53095]
[1776778968674,46.53,76017.75,23.0,-0.40998,0.00016,20.531]
[1776778968917,46.53,76017.75,23.0,-0.40998,0.00016,20.531]
[1776778968928,46.53,76017.75,23.0,-0.40998,0.00016,20.531]
[1776778969164,46.53,76017.75,23.0,-0.40998,0.00016,20.531]
[1776778969234,46.52,76022.61,23.0,-0.40921,0.00016,20.523]
[1776778969750,46.52,76022.61,23.0,-0.40921,0.00016,20.523]
[1776778970176,46.52,76031.98,23.0,-0.40773,0.00016,20.5074]
[1776778970713,46.52,76031.98,23.0,-0.40773,0.00016,20.5074]
[1776778972213,46.52,76032.57,23.0,-0.40764,0.00016,20.50641]
[1776778973311,46.52,76030.83,23.0,-0.40791,0.00016,20.50928]
[1776778973496,46.52,76033.79,23.0,-0.40744,0.00016,20.50428]
[1776778973498,46.52,76033.79,23.0,-0.40744,0.00016,20.50428]
[1776778973943,46.52,76043.19,23.0,-0.40595,0.00016,20.48831]
[1776778974954,46.52,76053.34,23.0,-0.40435,0.00016,20.47073]
[1776778976790,46.52,76058.39,23.0,-0.40355,0.00016,20.46186]
[1776778981795,46.52,76057.07,23.0,-0.40376,0.00016,20.46417]
[1776778981858,46.52,76057.07,23.0,-0.40376,0.00016,20.46417]
[1776778982139,46.52,76057.07,23.0,-0.40376,0.00016,20.46417]
[1776778982968,46.52,76053.27,23.0,-0.40436,0.00016,20.47083]
[1776778983313,46.52,76053.27,23.0,-0.40436,0.00016,20.47083]
[1776778983070,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778983481,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778983888,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778983914,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778983915,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778984127,46.52,76045.22,23.0,-0.40563,0.00016,20.48478]
[1776778985070,46.52,76040.97,23.0,-0.4063,0.00016,20.49205]
[1776778985803,46.52,76044.63,23.0,-0.40572,0.00016,20.48576]
[1776778987024,46.52,76040.41,23.0,-0.40639,0.00016,20.49299]
[1776778987442,46.51,76037.83,23.0,-0.40679,0.00016,20.49735]
[1776778989661,46.51,76033.96,23.0,-0.4074,0.00016,20.50387]
[1776778989899,46.51,76028.55,23.0,-0.40825,0.00016,20.51292]
[1776778992284,46.51,76026.21,23.0,-0.40862,0.00016,20.51679]
[1776778992360,46.51,76022.99,23.0,-0.40913,0.00016,20.52206]
[1776778995032,46.51,76022.19,23.0,-0.40925,0.00016,20.52338]
[1776778995377,46.51,76022.19,23.0,-0.40925,0.00016,20.52338]
[1776778995383,46.51,76025.79,23.0,-0.40868,0.00016,20.51744]
[1776778996135,46.51,76025.79,23.0,-0.40868,0.00016,20.51744]
[1776778996352,46.51,76025.79,23.0,-0.40868,0.00016,20.51744]
[1776778996227,46.51,76031.26,23.0,-0.40782,0.00016,20.50828]
[1776778996426,46.51,76031.26,23.0,-0.40782,0.00016,20.50828]
[1776778996550,46.51,76031.26,23.0,-0.40782,0.00016,20.50828]
[1776778996950,46.51,76037.35,23.0,-0.40685,0.00016,20.49801]
[1776778997456,46.51,76037.35,23.0,-0.40685,0.00016,20.49801]
[1776778997459,46.51,76037.35,23.0,-0.40685,0.00016,20.49801]
[1776778997957,46.51,76047.03,23.0,-0.40532,0.00016,20.48141]
[1776778998964,46.51,76054.73,23.0,-0.40411,0.00016,20.46799]
[1776779000507,46.5,76056.8,23.0,-0.40378,0.00016,20.46434]
[1776779000554,46.5,76056.8,23.0,-0.40378,0.00016,20.46434]
[1776779005699,46.5,76060.16,23.0,-0.40325,0.00016,20.4584]
[1776779007612,46.5,76063.02,23.0,-0.4028,0.00016,20.45332]
[1776779008736,46.5,76063.8,23.0,-0.40268,0.00016,20.45193]
[1776779009655,46.5,76062.31,23.0,-0.40291,0.00016,20.45459]
[1776779010138,46.5,76062.31,23.0,-0.40291,0.00016,20.45459]
[1776779010282,46.5,76062.31,23.0,-0.40291,0.00016,20.45459]
[1776779012609,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779012630,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779012637,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779012722,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779012947,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779012997,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779013192,46.5,76063.17,23.0,-0.40276,0.00016,20.44882]
[1776779013389,46.5,76069.3,23.0,-0.4018,0.00016,20.43785]
[1776779013639,46.5,76069.3,23.0,-0.4018,0.00016,20.43785]
[1776779013763,46.5,76069.3,23.0,-0.4018,0.00016,20.43785]
[1776779013890,46.5,76069.3,23.0,-0.4018,0.00016,20.43785]
[1776779014235,46.5,76069.3,23.0,-0.4018,0.00016,20.43785]
[1776779014287,46.5,76090.35,23.0,-0.39848,0.00016,20.39918]
[1776779014577,46.5,76090.35,23.0,-0.39848,0.00016,20.39918]
[1776779014902,46.5,76090.35,23.0,-0.39848,0.00016,20.39918]
[1776779014979,46.5,76090.35,23.0,-0.39848,0.00016,20.39918]
[1776779015375,46.5,76107.31,23.0,-0.39582,0.00016,20.36705]
[1776779015650,46.5,76107.31,23.0,-0.39582,0.00016,20.36705]
[1776779016086,46.5,76113.82,23.0,-0.39479,0.00016,20.35441]
[1776779017049,46.5,76113.82,23.0,-0.39479,0.00016,20.35441]
[1776779017093,46.5,76111.45,23.0,-0.39516,0.00016,20.35891]
[1776779018446,46.49,76109.06,23.0,-0.39553,0.00016,20.36348]
[1776779018990,46.49,76109.06,23.0,-0.39553,0.00016,20.36348]
[1776779020684,46.49,76116.34,23.0,-0.39438,0.00016,20.34927]
[1776779021121,46.49,76122.0,23.0,-0.3935,0.00016,20.33814]
[1776779021463,46.49,76122.0,23.0,-0.3935,0.00016,20.33814]
[1776779021504,46.49,76122.0,23.0,-0.3935,0.00016,20.33814]
[1776779021737,46.49,76122.0,23.0,-0.3935,0.00016,20.33814]
[1776779022121,46.49,76122.0,23.0,-0.3935,0.00016,20.33814]
[1776779022128,46.49,76128.3,23.0,-0.39251,0.00016,20.32564]
[1776779023135,46.49,76134.85,23.0,-0.39148,0.00016,20.31252]
[1776779023955,46.49,76134.85,23.0,-0.39148,0.00016,20.31252]
[1776779024270,46.49,76134.85,23.0,-0.39148,0.00016,20.31252]
[1776779026111,46.49,76142.32,23.0,-0.39031,0.00016,20.29738]
[1776779026322,46.49,76147.83,23.0,-0.38945,0.00016,20.28613]
[1776779026967,46.49,76147.83,23.0,-0.38945,0.00016,20.28613]
[1776779028372,46.49,76144.87,23.0,-0.38991,0.00016,20.29218]
[1776779029843,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779029879,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779029884,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779030062,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779030098,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779030289,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779030337,46.48,76146.59,23.0,-0.38964,0.00016,20.28865]
[1776779030376,46.48,76160.5,23.0,-0.38748,0.00016,20.25987]
[1776779030862,46.48,76160.5,23.0,-0.38748,0.00016,20.25987]
[1776779031070,46.48,76160.5,23.0,-0.38748,0.00016,20.25987]
[1776779031353,46.48,76176.68,23.0,-0.38496,0.00016,20.22565]
[1776779031816,46.48,76176.68,23.0,-0.38496,0.00016,20.22565]
[1776779032405,46.48,76187.19,23.0,-0.38332,0.00016,20.20296]
[1776779034346,46.48,76198.03,23.0,-0.38164,0.00015,20.1792]
[1776779037538,46.48,76198.94,23.0,-0.3815,0.00015,20.17718]
[1776779037669,46.48,76198.94,23.0,-0.3815,0.00015,20.17718]
[1776779038670,46.48,76203.07,23.0,-0.38086,0.00015,20.16803]
[1776779038818,46.48,76203.07,23.0,-0.38086,0.00015,20.16803]
[1776779039267,46.48,76203.07,23.0,-0.38086,0.00015,20.16803]
[1776779039367,46.48,76203.07,23.0,-0.38086,0.00015,20.16803]
[1776779039718,46.48,76201.9,23.0,-0.38104,0.00015,20.17063]
[1776779040103,46.48,76201.9,23.0,-0.38104,0.00015,20.17063]
[1776779041110,46.48,76197.61,23.0,-0.3817,0.00015,20.18012]
[1776779041575,46.48,76199.58,23.0,-0.3814,0.00015,20.17576]
[1776779042922,46.48,76197.65,23.0,-0.3817,0.00015,20.18002]
[1776779042926,46.48,76197.65,23.0,-0.3817,0.00015,20.18002]
[1776779043002,46.48,76197.65,23.0,-0.3817,0.00015,20.18002]
[1776779043433,46.48,76197.65,23.0,-0.3817,0.00015,20.18002]
[1776779043414,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779043560,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779043573,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779043634,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779044102,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779044267,46.48,76188.07,23.0,-0.38318,0.00016,20.20099]
[1776779044301,46.48,76177.08,23.0,-0.38489,0.00016,20.22474]
[1776779044881,46.48,76177.08,23.0,-0.38489,0.00016,20.22474]
[1776779044916,46.48,76177.08,23.0,-0.38489,0.00016,20.22474]
[1776779045156,46.48,76177.08,23.0,-0.38489,0.00016,20.22474]
[1776779045308,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779045728,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779045817,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779045853,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779045856,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779046090,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779046413,46.48,76161.94,23.0,-0.38725,0.00016,20.25683]
[1776779046315,46.48,76146.46,23.0,-0.38966,0.00016,20.28888]
[1776779046978,46.48,76146.46,23.0,-0.38966,0.00016,20.28888]
[1776779047559,46.48,76142.9,23.0,-0.39022,0.00016,20.29613]
[1776779047741,46.48,76142.9,23.0,-0.39022,0.00016,20.29613]
[1776779047827,46.48,76142.9,23.0,-0.39022,0.00016,20.29613]
[1776779049967,46.48,76137.97,23.0,-0.39098,0.00016,20.30609]
[1776779050029,46.48,76137.97,23.0,-0.39098,0.00016,20.30609]
[1776779050709,46.48,76135.82,23.0,-0.39132,0.00016,20.31041]
[1776779051340,46.48,76135.82,23.0,-0.39132,0.00016,20.31041]
[1776779051389,46.48,76135.82,23.0,-0.39132,0.00016,20.31041]
[1776779051402,46.48,76135.82,23.0,-0.39132,0.00016,20.31041]
[1776779052022,46.48,76131.57,23.0,-0.39198,0.00016,20.31891]
[1776779052357,46.47,76125.24,23.0,-0.39295,0.00016,20.33123]
[1776779052491,46.47,76125.24,23.0,-0.39295,0.00016,20.33123]
[1776779052638,46.47,76125.24,23.0,-0.39295,0.00016,20.33123]
[1776779052728,46.47,76125.24,23.0,-0.39295,0.00016,20.33123]
[1776779054791,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779054804,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779054809,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779054882,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779054928,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779054948,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055041,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055099,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055100,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055152,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055177,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055429,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055503,46.47,76121.16,23.0,-0.39359,0.00016,20.33921]
[1776779055422,46.47,76102.98,23.0,-0.39644,0.00016,20.37448]
[1776779055536,46.47,76102.98,23.0,-0.39644,0.00016,20.37448]
[1776779055920,46.47,76102.98,23.0,-0.39644,0.00016,20.37448]
[1776779055934,46.47,76102.98,23.0,-0.39644,0.00016,20.37448]
[1776779056083,46.47,76102.98,23.0,-0.39644,0.00016,20.37448]
[1776779056385,46.47,76107.18,23.0,-0.39577,0.00016,20.36637]
[1776779056749,46.47,76107.18,23.0,-0.39577,0.00016,20.36637]
[1776779057392,46.47,76113.51,23.0,-0.39478,0.00016,20.35408]
[1776779057774,46.47,76113.51,23.0,-0.39478,0.00016,20.35408]
[1776779058053,46.47,76113.51,23.0,-0.39478,0.00016,20.35408]
[1776779058180,46.47,76113.51,23.0,-0.39478,0.00016,20.35408]
[1776779058183,46.47,76113.51,23.0,-0.39478,0.00016,20.35408]
[1776779058720,46.46,76113.22,23.0,-0.39482,0.00016,20.3546]
[1776779059120,46.46,76113.22,23.0,-0.39482,0.00016,20.3546]
[1776779059294,46.46,76113.22,23.0,-0.39482,0.00016,20.3546]
[1776779059406,46.46,76105.11,23.0,-0.39609,0.00016,20.3702]
[1776779060545,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779060567,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779060630,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779060844,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779061183,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779061209,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779061227,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779061473,46.46,76100.95,23.0,-0.39674,0.00016,20.37815]
[1776779061427,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779061826,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779061884,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062104,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062209,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062299,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062335,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062407,46.46,76086.86,23.0,-0.39895,0.00016,20.40466]
[1776779062433,46.46,76078.67,23.0,-0.40024,0.00016,20.41981]
[1776779063939,46.46,76079.66,23.0,-0.40009,0.00016,20.418]
[1776779063971,46.46,76079.66,23.0,-0.40009,0.00016,20.418]
[1776779064428,46.46,76079.66,23.0,-0.40009,0.00016,20.418]
[1776779067129,46.46,76079.61,23.0,-0.4001,0.00016,20.41812]
[1776779067250,46.46,76079.61,23.0,-0.4001,0.00016,20.41812]
[1776779067302,46.46,76079.61,23.0,-0.4001,0.00016,20.41812]
[1776779067468,46.46,76071.47,23.0,-0.40138,0.00016,20.43296]
[1776779069239,46.46,76070.61,23.0,-0.40152,0.00016,20.43453]
[1776779069604,46.46,76072.95,23.0,-0.40115,0.00016,20.43029]
[1776779069812,46.46,76072.95,23.0,-0.40115,0.00016,20.43029]
[1776779070062,46.46,76072.95,23.0,-0.40115,0.00016,20.43029]
[1776779070128,46.46,76072.95,23.0,-0.40115,0.00016,20.43029]
[1776779070489,46.46,76076.86,23.0,-0.40053,0.00016,20.42318]
[1776779070752,46.46,76076.86,23.0,-0.40053,0.00016,20.42318]
[1776779070757,46.46,76076.86,23.0,-0.40053,0.00016,20.42318]
[1776779071496,46.46,76069.64,23.0,-0.40165,0.00016,20.43204]
[1776779073469,46.46,76069.64,23.0,-0.40165,0.00016,20.43204]
[1776779074448,46.46,76068.02,23.0,-0.40191,0.00016,20.43496]
[1776779074547,46.46,76071.57,23.0,-0.40135,0.00016,20.42856]
[1776779074815,46.46,76071.57,23.0,-0.40135,0.00016,20.42856]
[1776779075239,46.46,76076.99,23.0,-0.4005,0.00016,20.41869]
[1776779076129,46.46,76086.39,23.0,-0.39902,0.00016,20.40136]
[1776779076955,46.46,76086.39,23.0,-0.39902,0.00016,20.40136]
[1776779077589,46.46,76085.93,23.0,-0.39909,0.00016,20.40219]
[1776779077923,46.46,76085.93,23.0,-0.39909,0.00016,20.40219]
[1776779077970,46.46,76085.93,23.0,-0.39909,0.00016,20.40219]
[1776779078706,46.46,76090.22,23.0,-0.39841,0.00016,20.3942]
[1776779079924,46.46,76092.49,23.0,-0.39806,0.00016,20.38995]
[1776779079948,46.46,76092.49,23.0,-0.39806,0.00016,20.38995]
[1776779079987,46.46,76092.49,23.0,-0.39806,0.00016,20.38995]
[1776779080162,46.46,76092.49,23.0,-0.39806,0.00016,20.38995]
[1776779080381,46.46,76087.8,23.0,-0.3988,0.00016,20.39875]
[1776779080811,46.46,76087.8,23.0,-0.3988,0.00016,20.39875]
[1776779080885,46.46,76087.8,23.0,-0.3988,0.00016,20.39875]
[1776779080986,46.46,76079.18,23.0,-0.40015,0.00016,20.41469]
[1776779081683,46.46,76079.18,23.0,-0.40015,0.00016,20.41469]
[1776779081698,46.46,76079.18,23.0,-0.40015,0.00016,20.41469]
[1776779083676,46.46,76075.04,23.0,-0.4008,0.00016,20.42224]
[1776779084853,46.46,76075.7,23.0,-0.4007,0.00016,20.42103]
[1776779085091,46.46,76075.7,23.0,-0.4007,0.00016,20.42103]
[1776779085686,46.46,76077.28,23.0,-0.40045,0.00016,20.41812]
[1776779085697,46.46,76077.28,23.0,-0.40045,0.00016,20.41812]
[1776779085773,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779086710,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779086794,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779086864,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087115,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087132,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087190,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087280,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087320,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087365,46.46,76083.74,23.0,-0.39943,0.00016,20.40624]
[1776779087482,46.46,76083.38,23.0,-0.39948,0.00016,20.40686]
[1776779088311,46.46,76083.38,23.0,-0.39948,0.00016,20.40686]
[1776779088395,46.46,76064.35,23.0,-0.40248,0.00016,20.44147]
[1776779089328,46.46,76064.35,23.0,-0.40248,0.00016,20.44147]
[1776779089362,46.46,76064.35,23.0,-0.40248,0.00016,20.44147]
[1776779089417,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089679,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089729,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089732,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089911,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089933,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779089972,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779090322,46.46,76057.74,23.0,-0.40352,0.00016,20.45321]
[1776779090846,46.46,76056.31,23.0,-0.40375,0.00016,20.45573]
[1776779091296,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779091691,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779091854,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779091895,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779091992,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779092131,46.46,76046.48,23.0,-0.4053,0.00016,20.47288]
[1776779092202,46.46,76040.3,23.0,-0.40628,0.00016,20.48351]
[1776779092828,46.46,76040.3,23.0,-0.40628,0.00016,20.48351]
[1776779093347,46.46,76040.3,23.0,-0.40628,0.00016,20.48351]
[1776779093437,46.46,76045.4,23.0,-0.40547,0.00016,20.47471]
[1776779093654,46.46,76045.4,23.0,-0.40547,0.00016,20.47471]
[1776779093831,46.46,76045.4,23.0,-0.40547,0.00016,20.47471]
[1776779094127,46.46,76045.4,23.0,-0.40547,0.00016,20.47471]
[1776779095576,46.46,76044.5,23.0,-0.40561,0.00016,20.47624]
[1776779096201,46.46,76044.5,23.0,-0.40561,0.00016,20.47624]
[1776779096296,46.46,76044.5,23.0,-0.40561,0.00016,20.47624]
[1776779098636,46.46,76041.76,23.0,-0.40604,0.00016,20.4809]
[1776779098677,46.46,76041.76,23.0,-0.40604,0.00016,20.4809]
[1776779099122,46.46,76041.76,23.0,-0.40604,0.00016,20.4809]
[1776779099768,46.45,76041.7,23.0,-0.40604,0.00016,20.48098]
[1776779100276,46.45,76041.7,23.0,-0.40604,0.00016,20.48098]
[1776779100716,46.45,76034.24,23.0,-0.40722,0.00016,20.49365]
[1776779101707,46.45,76034.24,23.0,-0.40722,0.00016,20.49365]
[1776779102908,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779102952,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103008,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103295,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103320,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103358,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103486,46.45,76033.39,23.0,-0.40735,0.00016,20.49506]
[1776779103550,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779103755,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779103821,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779103933,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779104227,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779104243,46.45,76034.89,23.0,-0.40711,0.00016,20.49247]
[1776779104296,46.45,76053.4,23.0,-0.40419,0.00016,20.46055]
[1776779105280,46.45,76053.4,23.0,-0.40419,0.00016,20.46055]
[1776779105282,46.45,76069.28,23.0,-0.40168,0.00016,20.43229]
[1776779107633,46.45,76065.85,23.0,-0.40222,0.00016,20.43843]
[1776779107855,46.45,76065.85,23.0,-0.40222,0.00016,20.43843]
[1776779107951,46.45,76074.83,23.0,-0.4008,0.00016,20.42216]
[1776779109197,46.45,76074.83,23.0,-0.4008,0.00016,20.42216]
[1776779109209,46.45,76074.83,23.0,-0.4008,0.00016,20.42216]
[1776779109519,46.45,76074.83,23.0,-0.4008,0.00016,20.42216]
[1776779109337,46.44,76068.87,23.0,-0.40174,0.00016,20.43295]
[1776779109782,46.44,76075.96,23.0,-0.40062,0.00016,20.42008]
[1776779111026,46.44,76075.96,23.0,-0.40062,0.00016,20.42008]
[1776779113309,46.44,76072.96,23.0,-0.40109,0.00016,20.42549]
[1776779114530,46.44,76068.83,23.0,-0.40174,0.00016,20.4329]
[1776779113810,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115008,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115105,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115113,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115176,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115250,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115296,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115442,46.44,76075.34,23.0,-0.40071,0.00016,20.42109]
[1776779115545,46.44,76073.86,23.0,-0.40094,0.00016,20.42373]
[1776779116119,46.44,76061.82,23.0,-0.40284,0.00016,20.44541]
[1776779116831,46.44,76056.69,23.0,-0.40365,0.00016,20.45451]
[1776779119178,46.44,76057.34,23.0,-0.40354,0.00016,20.45335]
[1776779119368,46.44,76057.34,23.0,-0.40354,0.00016,20.45335]
[1776779119423,46.44,76057.34,23.0,-0.40354,0.00016,20.45335]
[1776779119647,46.44,76058.95,23.0,-0.40329,0.00016,20.4505]
[1776779119974,46.44,76058.95,23.0,-0.40329,0.00016,20.4505]
[1776779120247,46.44,76058.95,23.0,-0.40329,0.00016,20.4505]
[1776779120324,46.44,76058.95,23.0,-0.40329,0.00016,20.4505]
[1776779120403,46.44,76053.14,23.0,-0.4042,0.00016,20.46073]
[1776779120754,46.44,76053.14,23.0,-0.4042,0.00016,20.46073]
[1776779120906,46.44,76053.14,23.0,-0.4042,0.00016,20.46073]
[1776779120949,46.44,76044.11,23.0,-0.40563,0.00016,20.47644]
[1776779121869,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779122713,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779122755,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779122965,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779122998,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779123007,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779123188,46.44,76039.09,23.0,-0.40642,0.00016,20.48504]
[1776779123903,46.43,76035.14,23.0,-0.40705,0.00016,20.49175]
[1776779123950,46.43,76035.14,23.0,-0.40705,0.00016,20.49175]
[1776779124005,46.43,76035.14,23.0,-0.40705,0.00016,20.49175]
[1776779124522,46.43,76035.14,23.0,-0.40705,0.00016,20.49175]
[1776779124547,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124615,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124667,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124732,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124758,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124813,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779124982,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779125012,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779125098,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779125338,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779125384,46.43,76023.96,23.0,-0.40881,0.00016,20.51044]
[1776779125521,46.43,76013.49,23.0,-0.41047,0.00016,20.5276]
[1776779126323,46.43,76001.24,23.0,-0.41241,0.00016,20.54725]
[1776779126878,46.43,76001.24,23.0,-0.41241,0.00016,20.54725]
[1776779127321,46.43,76001.24,23.0,-0.41241,0.00016,20.54725]
[1776779130129,46.43,75991.8,23.0,-0.41391,0.00016,20.56204]
[1776779130324,46.43,75991.8,23.0,-0.41391,0.00016,20.56204]
[1776779130782,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779130809,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779130978,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779130994,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779131068,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779131081,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779131280,46.42,75990.9,23.0,-0.41405,0.00016,20.5634]
[1776779131373,46.42,75981.44,23.0,-0.41554,0.00016,20.57372]
[1776779131962,46.42,75969.63,23.0,-0.41742,0.00016,20.59145]
[1776779132646,46.42,75969.63,23.0,-0.41742,0.00016,20.59145]
[1776779132775,46.42,75969.63,23.0,-0.41742,0.00016,20.59145]
[1776779132887,46.42,75969.63,23.0,-0.41742,0.00016,20.59145]
[1776779133967,46.42,75966.61,23.0,-0.41791,0.00016,20.59591]
[1776779135261,46.42,75965.88,23.0,-0.41802,0.00016,20.59698]
[1776779137098,46.42,75970.01,23.0,-0.41736,0.00016,20.59087]
[1776779137374,46.42,75970.01,23.0,-0.41736,0.00016,20.59087]
[1776779137625,46.42,75967.32,23.0,-0.41779,0.00016,20.59484]
[1776779138004,46.42,75960.67,23.0,-0.41885,0.00016,20.60458]
[1776779140171,46.42,75958.45,23.0,-0.4192,0.00016,20.60778]
[1776779140232,46.42,75958.45,23.0,-0.4192,0.00016,20.60778]
[1776779140284,46.42,75958.45,23.0,-0.4192,0.00016,20.60778]
[1776779140372,46.42,75964.58,23.0,-0.41823,0.00016,20.59885]
[1776779142563,46.42,75969.19,23.0,-0.41749,0.00016,20.59206]
[1776779143825,46.42,75970.11,23.0,-0.41734,0.00016,20.59069]
[1776779144141,46.42,75970.11,23.0,-0.41734,0.00016,20.59069]
[1776779144411,46.42,75970.11,23.0,-0.41734,0.00016,20.59069]
[1776779144424,46.42,75970.11,23.0,-0.41734,0.00016,20.59069]
[1776779147011,46.42,75969.84,23.0,-0.41739,0.00016,20.59109]
[1776779147021,46.42,75969.84,23.0,-0.41739,0.00016,20.59109]
[1776779147082,46.42,75969.84,23.0,-0.41739,0.00016,20.59109]
[1776779147240,46.42,75969.84,23.0,-0.41739,0.00016,20.59109]
[1776779147392,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779147849,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779147868,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779147871,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148072,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148139,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148153,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148250,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148333,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148386,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148542,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148580,46.42,75971.75,23.0,-0.41708,0.00016,20.58824]
[1776779148667,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779148796,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149007,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149083,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149215,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149345,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149367,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149477,46.42,75971.35,23.0,-0.41714,0.00016,20.58884]
[1776779149619,46.42,75947.25,23.0,-0.42099,0.00016,20.62372]
[1776779149911,46.42,75947.25,23.0,-0.42099,0.00016,20.62372]
[1776779150285,46.42,75947.25,23.0,-0.42099,0.00016,20.62372]
[1776779150310,46.42,75947.25,23.0,-0.42099,0.00016,20.62372]
[1776779150472,46.42,75915.47,23.0,-0.42607,0.00016,20.66677]
[1776779151298,46.42,75908.0,23.0,-0.42727,0.00016,20.67639]
[1776779152588,46.42,75908.0,23.0,-0.42727,0.00016,20.67639]
[1776779153042,46.42,75907.4,23.0,-0.42736,0.00016,20.67715]
[1776779153322,46.42,75912.94,23.0,-0.42647,0.00016,20.67002]
[1776779154006,46.42,75912.94,23.0,-0.42647,0.00016,20.67002]
[1776779154282,46.42,75912.94,23.0,-0.42647,0.00016,20.67002]
[1776779154449,46.42,75912.94,23.0,-0.42647,0.00016,20.67002]
[1776779154457,46.41,75914.87,23.0,-0.42616,0.00016,20.6675]
[1776779156001,46.41,75912.78,23.0,-0.4265,0.00016,20.67021]
[1776779156133,46.41,75914.82,23.0,-0.42617,0.00016,20.66756]
[1776779156932,46.41,75914.82,23.0,-0.42617,0.00016,20.66756]
[1776779157282,46.41,75914.82,23.0,-0.42617,0.00016,20.66756]
[1776779157384,46.41,75912.9,23.0,-0.42647,0.00016,20.67001]
[1776779158693,46.41,75909.98,23.0,-0.42694,0.00016,20.67378]
[1776779162179,46.41,75901.33,23.0,-0.42833,0.00016,20.68473]
[1776779165823,46.41,75899.0,23.0,-0.4287,0.00016,20.68761]
[1776779165914,46.41,75899.0,23.0,-0.4287,0.00016,20.68761]
[1776779166509,46.41,75899.0,23.0,-0.4287,0.00016,20.68761]
[1776779166518,46.41,75899.0,23.0,-0.4287,0.00016,20.68761]
[1776779166567,46.4,75892.38,23.0,-0.42976,0.00016,20.69577]
[1776779167171,46.4,75892.38,23.0,-0.42976,0.00016,20.69577]
[1776779167214,46.4,75886.43,23.0,-0.43071,0.00016,20.703]
[1776779167689,46.4,75886.43,23.0,-0.43071,0.00016,20.703]
[1776779167698,46.4,75886.43,23.0,-0.43071,0.00016,20.703]
[1776779168385,46.4,75891.75,23.0,-0.42986,0.00016,20.69651]
[1776779169228,46.4,75896.96,23.0,-0.42902,0.00016,20.69009]
[1776779169789,46.4,75896.96,23.0,-0.42902,0.00016,20.69009]
[1776779170774,46.4,75892.76,23.0,-0.42969,0.00016,20.69526]
[1776779176011,46.39,75892.58,23.0,-0.42971,0.00016,20.69541]
[1776779176066,46.39,75892.58,23.0,-0.42971,0.00016,20.69541]
[1776779176294,46.39,75892.58,23.0,-0.42971,0.00016,20.69541]
[1776779177093,46.39,75888.4,23.0,-0.43038,0.00016,20.70049]
[1776779177617,46.39,75888.4,23.0,-0.43038,0.00016,20.70049]
[1776779178169,46.39,75886.71,23.0,-0.43065,0.00016,20.70252]
[1776779179141,46.39,75890.36,23.0,-0.43006,0.00016,20.69807]
[1776779180051,46.39,75889.48,23.0,-0.4302,0.00016,20.69913]
[1776779180115,46.39,75889.48,23.0,-0.4302,0.00016,20.69913]
[1776779182163,46.39,75886.14,23.0,-0.43074,0.00016,20.70315]
[1776779182165,46.39,75886.14,23.0,-0.43074,0.00016,20.70315]
[1776779183844,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779183874,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779183951,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779184024,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779184068,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779184446,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779184590,46.38,75887.94,23.0,-0.43045,0.00016,20.70095]
[1776779184548,46.38,75886.69,23.0,-0.43065,0.00016,20.70247]
[1776779185529,46.38,75886.69,23.0,-0.43065,0.00016,20.70247]
[1776779185647,46.38,75884.77,23.0,-0.43096,0.00016,20.70478]
[1776779186233,46.38,75884.77,23.0,-0.43096,0.00016,20.70478]
[1776779186366,46.38,75884.77,23.0,-0.43096,0.00016,20.70478]
[1776779186837,46.38,75884.99,23.0,-0.43092,0.00016,20.70451]
[1776779187162,46.38,75884.99,23.0,-0.43092,0.00016,20.70451]
[1776779187167,46.38,75884.99,23.0,-0.43092,0.00016,20.70451]
[1776779187355,46.38,75884.48,23.0,-0.431,0.00016,20.70512]
[1776779188448,46.38,75884.48,23.0,-0.431,0.00016,20.70512]
[1776779189032,46.38,75888.34,23.0,-0.43038,0.00016,20.70045]
[1776779189700,46.38,75884.9,23.0,-0.43093,0.00016,20.7046]
[1776779189769,46.38,75884.9,23.0,-0.43093,0.00016,20.7046]
[1776779190376,46.38,75889.61,23.0,-0.43017,0.00016,20.69889]
[1776779191713,46.38,75888.54,23.0,-0.43033,0.00016,20.69598]
[1776779195899,46.37,75881.56,23.0,-0.43145,0.00016,20.70431]
[1776779196813,46.37,75882.06,23.0,-0.43137,0.00016,20.7037]
[1776779197935,46.37,75885.11,23.0,-0.43087,0.00016,20.70002]
[1776779198546,46.37,75898.77,23.0,-0.42868,0.00016,20.68326]
[1776779199241,46.37,75898.77,23.0,-0.42868,0.00016,20.68326]
[1776779199440,46.37,75908.16,23.0,-0.42717,0.00016,20.67137]
[1776779199717,46.37,75908.16,23.0,-0.42717,0.00016,20.67137]
[1776779200446,46.37,75915.83,23.0,-0.42593,0.00016,20.66144]
[1776779201056,46.37,75915.83,23.0,-0.42593,0.00016,20.66144]
[1776779201627,46.37,75915.83,23.0,-0.42593,0.00016,20.66144]
[1776779201965,46.37,75916.0,23.0,-0.42591,0.00016,20.66121]
[1776779202000,46.37,75916.0,23.0,-0.42591,0.00016,20.66121]
[1776779202128,46.37,75916.0,23.0,-0.42591,0.00016,20.66121]
[1776779202380,46.37,75916.0,23.0,-0.42591,0.00016,20.66121]
[1776779202460,46.37,75922.47,23.0,-0.42487,0.00016,20.65266]
[1776779203155,46.37,75922.47,23.0,-0.42487,0.00016,20.65266]
[1776779206628,46.36,75925.57,23.0,-0.42436,0.00016,20.64846]
[1776779210088,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210154,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210191,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210352,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210408,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210671,46.35,75922.31,23.0,-0.42488,0.00016,20.65272]
[1776779210519,46.35,75932.25,23.0,-0.42328,0.00016,20.63932]
[1776779210796,46.35,75932.25,23.0,-0.42328,0.00016,20.63932]
[1776779211156,46.35,75932.25,23.0,-0.42328,0.00016,20.63932]
[1776779211172,46.35,75932.25,23.0,-0.42328,0.00016,20.63932]
[1776779211673,46.35,75934.42,23.0,-0.42293,0.00016,20.63633]
[1776779212131,46.35,75934.42,23.0,-0.42293,0.00016,20.63633]
[1776779212189,46.35,75934.42,23.0,-0.42293,0.00016,20.63633]
[1776779212374,46.35,75934.42,23.0,-0.42293,0.00016,20.63633]
[1776779212672,46.35,75934.42,23.0,-0.42293,0.00016,20.63633]
[1776779212533,46.35,75926.38,23.0,-0.42422,0.00016,20.64724]
[1776779213305,46.35,75926.38,23.0,-0.42422,0.00016,20.64724]
[1776779213551,46.35,75919.77,23.0,-0.42528,0.00016,20.65601]
[1776779215155,46.35,75918.41,23.0,-0.4255,0.00016,20.6578]
[1776779215845,46.34,75917.48,23.0,-0.42564,0.00016,20.65899]
[1776779218002,46.34,75915.9,23.0,-0.42589,0.00016,20.66102]
[1776779218286,46.34,75915.9,23.0,-0.42589,0.00016,20.66102]
[1776779218634,46.34,75914.37,23.0,-0.42613,0.00016,20.663]
[1776779220054,46.34,75913.57,23.0,-0.42626,0.00016,20.66404]
[1776779220184,46.34,75913.57,23.0,-0.42626,0.00016,20.66404]
[1776779220423,46.34,75913.57,23.0,-0.42626,0.00016,20.66404]
[1776779220545,46.34,75913.57,23.0,-0.42626,0.00016,20.66404]
[1776779220649,46.34,75900.27,23.0,-0.4284,0.00016,20.68104]
[1776779221656,46.34,75893.39,23.0,-0.42951,0.00016,20.6896]
[1776779224509,46.34,75888.78,23.0,-0.43025,0.00016,20.69524]
[1776779227819,46.34,75893.36,23.0,-0.42951,0.00016,20.6896]
[1776779232921,46.33,75899.76,23.0,-0.42847,0.00016,20.68158]
[1776779233045,46.33,75899.76,23.0,-0.42847,0.00016,20.68158]
[1776779233437,46.33,75899.76,23.0,-0.42847,0.00016,20.68158]
[1776779233823,46.33,75901.19,23.0,-0.42824,0.00016,20.67977]
[1776779234034,46.33,75901.19,23.0,-0.42824,0.00016,20.67977]
[1776779234201,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779234914,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779234943,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779234984,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779235243,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779235247,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779235277,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779235290,46.33,75911.94,23.0,-0.42651,0.00016,20.66603]
[1776779235487,46.33,75922.96,23.0,-0.42474,0.00016,20.65153]
[1776779236118,46.33,75922.96,23.0,-0.42474,0.00016,20.65153]
[1776779236499,46.33,75933.59,23.0,-0.42303,0.00016,20.63713]
[1776779236965,46.33,75933.59,23.0,-0.42303,0.00016,20.63713]
[1776779237620,46.33,75933.59,23.0,-0.42303,0.00016,20.63713]
[1776779237637,46.33,75933.59,23.0,-0.42303,0.00016,20.63713]
[1776779236977,46.33,75943.08,23.0,-0.42151,0.00016,20.62399]
[1776779237741,46.33,75943.08,23.0,-0.42151,0.00016,20.62399]
[1776779237776,46.33,75943.08,23.0,-0.42151,0.00016,20.62399]
[1776779238283,46.33,75943.08,23.0,-0.42151,0.00016,20.62399]
[1776779238348,46.33,75957.12,23.0,-0.41926,0.00016,20.60398]
[1776779238894,46.33,75957.12,23.0,-0.41926,0.00016,20.60398]
[1776779238955,46.33,75957.12,23.0,-0.41926,0.00016,20.60398]
[1776779239587,46.33,75957.12,23.0,-0.41926,0.00016,20.60398]
[1776779239605,46.33,75964.1,23.0,-0.41815,0.00016,20.5938]
[1776779239782,46.33,75956.98,23.0,-0.41929,0.00016,20.60418]
[1776779242078,46.32,75959.77,23.0,-0.41884,0.00016,20.60011]
[1776779243173,46.32,75962.57,23.0,-0.41839,0.00016,20.59599]
[1776779243175,46.32,75962.57,23.0,-0.41839,0.00016,20.59599]
[1776779243582,46.32,75962.57,23.0,-0.41839,0.00016,20.59599]
[1776779244817,46.32,75957.05,23.0,-0.41926,0.00016,20.60396]
[1776779246989,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779247068,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779247078,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779247311,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779247330,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779247454,46.32,75957.16,23.0,-0.41924,0.00016,20.60378]
[1776779248181,46.31,75960.24,23.0,-0.41875,0.00016,20.59925]
[1776779248283,46.31,75960.24,23.0,-0.41875,0.00016,20.59925]
[1776779248289,46.31,75960.24,23.0,-0.41875,0.00016,20.59925]
[1776779248627,46.31,75960.24,23.0,-0.41875,0.00016,20.59925]
[1776779248303,46.31,75965.21,23.0,-0.41795,0.00016,20.59196]
[1776779250335,46.31,75961.42,23.0,-0.41855,0.00016,20.5975]
[1776779251161,46.31,75957.18,23.0,-0.41923,0.00016,20.60363]
[1776779252416,46.31,75956.29,23.0,-0.41936,0.00016,20.6007]
[1776779254089,46.3,75957.39,23.0,-0.41918,0.00016,20.59906]
[1776779254214,46.3,75957.39,23.0,-0.41918,0.00016,20.59906]
[1776779254399,46.3,75957.39,23.0,-0.41918,0.00016,20.59906]
[1776779254500,46.3,75957.39,23.0,-0.41918,0.00016,20.59906]
[1776779255895,46.3,75964.54,23.0,-0.41803,0.00016,20.58853]
[1776779258804,46.3,75966.01,23.0,-0.41779,0.00016,20.58632]
[1776779258809,46.3,75966.01,23.0,-0.41779,0.00016,20.58632]
[1776779259935,46.29,75973.64,23.0,-0.41656,0.00016,20.57489]
[1776779262247,46.29,75978.79,23.0,-0.41574,0.00016,20.56706]
[1776779263132,46.29,75978.79,23.0,-0.41574,0.00016,20.56706]
[1776779263964,46.29,75969.62,23.0,-0.4172,0.00016,20.58085]
[1776779267117,46.29,75965.23,23.0,-0.4179,0.00016,20.58733]
[1776779267993,46.29,75973.12,23.0,-0.41663,0.00016,20.57553]
[1776779270008,46.28,75979.99,23.0,-0.41553,0.00016,20.56508]
[1776779275042,46.28,75978.44,23.0,-0.41577,0.00016,20.56737]
[1776779275885,46.28,75978.44,23.0,-0.41577,0.00016,20.56737]
[1776779276137,46.28,75970.36,23.0,-0.41706,0.00016,20.57954]
[1776779277498,46.28,75970.36,23.0,-0.41706,0.00016,20.57954]
[1776779277538,46.28,75963.29,23.0,-0.41819,0.00016,20.58999]
[1776779280593,46.27,75962.16,23.0,-0.41837,0.00016,20.59163]
[1776779281084,46.27,75967.49,23.0,-0.41751,0.00016,20.58371]
[1776779281735,46.27,75967.49,23.0,-0.41751,0.00016,20.58371]
[1776779282708,46.27,75967.49,23.0,-0.41751,0.00016,20.58371]
[1776779282819,46.27,75970.55,23.0,-0.41702,0.00016,20.57913]
[1776779283675,46.27,75970.55,23.0,-0.41702,0.00016,20.57913]
[1776779283711,46.27,75964.3,23.0,-0.41802,0.00016,20.58838]
[1776779283783,46.27,75964.3,23.0,-0.41802,0.00016,20.58838]
[1776779285241,46.27,75959.78,23.0,-0.41874,0.00016,20.59501]
[1776779285249,46.27,75959.78,23.0,-0.41874,0.00016,20.59501]
[1776779285262,46.27,75959.78,23.0,-0.41874,0.00016,20.59501]
[1776779285416,46.27,75959.78,23.0,-0.41874,0.00016,20.59501]
[1776779285515,46.27,75959.78,23.0,-0.41874,0.00016,20.59501]
[1776779285552,46.27,75956.16,23.0,-0.41932,0.00016,20.60025]
[1776779286539,46.27,75956.16,23.0,-0.41932,0.00016,20.60025]
[1776779288244,46.27,75953.54,23.0,-0.41974,0.00016,20.60403]
[1776779288345,46.27,75953.54,23.0,-0.41974,0.00016,20.60403]
[1776779289189,46.27,75953.34,23.0,-0.41977,0.00016,20.60432]
[1776779289435,46.27,75953.34,23.0,-0.41977,0.00016,20.60432]
[1776779289702,46.27,75943.31,23.0,-0.42138,0.00016,20.61857]
[1776779289894,46.27,75943.31,23.0,-0.42138,0.00016,20.61857]
[1776779290731,46.26,75947.63,23.0,-0.42068,0.00016,20.61245]
[1776779292057,46.26,75951.02,23.0,-0.42014,0.00016,20.60762]
[1776779292088,46.26,75951.02,23.0,-0.42014,0.00016,20.60762]
[1776779292151,46.26,75951.02,23.0,-0.42014,0.00016,20.60762]
[1776779292599,46.26,75951.02,23.0,-0.42014,0.00016,20.60762]
[1776779292750,46.26,75947.41,23.0,-0.42072,0.00016,20.61274]
[1776779292919,46.26,75947.41,23.0,-0.42072,0.00016,20.61274]
[1776779293001,46.26,75947.41,23.0,-0.42072,0.00016,20.61274]
[1776779293156,46.26,75947.41,23.0,-0.42072,0.00016,20.61274]
[1776779293168,46.26,75934.62,23.0,-0.42277,0.00016,20.63062]
[1776779295182,46.26,75930.15,23.0,-0.42348,0.00016,20.63671]
[1776779300378,46.26,75927.65,23.0,-0.42388,0.00016,20.64004]
[1776779301131,46.25,75924.39,23.0,-0.4244,0.00016,20.64439]
[1776779301202,46.25,75924.39,23.0,-0.4244,0.00016,20.64439]
[1776779301285,46.25,75924.39,23.0,-0.4244,0.00016,20.64439]
[1776779301365,46.25,75919.04,23.0,-0.42526,0.00016,20.65153]
[1776779302359,46.25,75911.83,23.0,-0.42641,0.00016,20.66098]
[1776779303261,46.25,75911.83,23.0,-0.42641,0.00016,20.66098]
[1776779303527,46.25,75911.83,23.0,-0.42641,0.00016,20.66098]
[1776779304245,46.25,75918.5,23.0,-0.42534,0.00016,20.65222]
[1776779305252,46.25,75925.41,23.0,-0.42423,0.00016,20.643]
[1776779307689,46.25,75927.53,23.0,-0.42389,0.00016,20.64015]
[1776779307841,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779307956,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308285,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308329,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308346,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308463,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308675,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308713,46.25,75928.39,23.0,-0.42375,0.00016,20.63898]
[1776779308735,46.25,75931.35,23.0,-0.42328,0.00016,20.63494]
[1776779309306,46.25,75931.35,23.0,-0.42328,0.00016,20.63494]
[1776779311624,46.25,75933.99,23.0,-0.42285,0.00016,20.6313]
[1776779312533,46.25,75933.73,23.0,-0.42288,0.00016,20.62742]
[1776779313722,46.25,75937.09,23.0,-0.42233,0.00016,20.62277]
[1776779315983,46.24,75931.69,23.0,-0.4232,0.00016,20.63018]
[1776779316779,46.24,75932.82,23.0,-0.42302,0.00016,20.62861]
[1776779316872,46.24,75932.82,23.0,-0.42302,0.00016,20.62861]
[1776779317672,46.24,75932.82,23.0,-0.42302,0.00016,20.62861]
[1776779318292,46.24,75932.31,23.0,-0.4231,0.00016,20.62928]
[1776779318322,46.24,75932.31,23.0,-0.4231,0.00016,20.62928]
[1776779318333,46.24,75932.31,23.0,-0.4231,0.00016,20.62928]
[1776779318492,46.24,75932.31,23.0,-0.4231,0.00016,20.62928]
[1776779318711,46.24,75932.31,23.0,-0.4231,0.00016,20.62928]
[1776779319752,46.24,75947.05,23.0,-0.42073,0.00016,20.60868]
[1776779322372,46.24,75952.36,23.0,-0.41987,0.00016,20.60107]
[1776779322780,46.24,75952.36,23.0,-0.41987,0.00016,20.60107]
[1776779322874,46.24,75952.36,23.0,-0.41987,0.00016,20.60107]
[1776779323005,46.24,75952.36,23.0,-0.41987,0.00016,20.60107]
[1776779323321,46.24,75952.36,23.0,-0.41987,0.00016,20.60107]
[1776779323378,46.24,75942.19,23.0,-0.4215,0.00016,20.61552]
[1776779324386,46.24,75936.25,23.0,-0.42246,0.00016,20.6238]
[1776779326257,46.24,75935.65,23.0,-0.42255,0.00016,20.62462]
[1776779327632,46.24,75934.77,23.0,-0.42269,0.00016,20.62582]
[1776779327676,46.24,75934.77,23.0,-0.42269,0.00016,20.62582]
[1776779327683,46.24,75934.77,23.0,-0.42269,0.00016,20.62582]
[1776779327732,46.24,75934.77,23.0,-0.42269,0.00016,20.62582]
[1776779327899,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779327982,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328076,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328098,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328137,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328218,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328249,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328352,46.23,75932.45,23.0,-0.42306,0.00016,20.62899]
[1776779328414,46.23,75910.97,23.0,-0.42652,0.00016,20.65767]
[1776779329629,46.23,75901.9,23.0,-0.42798,0.00016,20.66932]
[1776779331261,46.23,75902.22,23.0,-0.42793,0.00016,20.66892]
[1776779331794,46.23,75903.36,23.0,-0.42774,0.00016,20.66746]
[1776779333451,46.23,75894.51,23.0,-0.42917,0.00016,20.67858]
[1776779334458,46.23,75899.32,23.0,-0.42839,0.00016,20.67256]
[1776779337301,46.23,75901.08,23.0,-0.42811,0.00016,20.67031]
[1776779337339,46.23,75901.08,23.0,-0.42811,0.00016,20.67031]
[1776779337478,46.23,75907.98,23.0,-0.42699,0.00016,20.66149]
[1776779338632,46.23,75907.98,23.0,-0.42699,0.00016,20.66149]
[1776779339497,46.23,75910.95,23.0,-0.42652,0.00016,20.65764]
[1776779340670,46.23,75911.75,23.0,-0.42639,0.00016,20.6566]
[1776779340673,46.23,75911.75,23.0,-0.42639,0.00016,20.6566]
[1776779341757,46.23,75898.55,23.0,-0.42851,0.00016,20.67347]
[1776779342514,46.23,75891.37,23.0,-0.42967,0.00016,20.68241]
[1776779343851,46.23,75888.78,23.0,-0.43008,0.00016,20.68558]
[1776779346409,46.22,75889.47,23.0,-0.42997,0.00016,20.6847]
[1776779346800,46.22,75889.47,23.0,-0.42997,0.00016,20.6847]
[1776779347078,46.22,75887.18,23.0,-0.43034,0.00016,20.68749]
[1776779347791,46.22,75892.39,23.0,-0.4295,0.00016,20.68108]
[1776779351776,46.22,75902.2,23.0,-0.42791,0.00016,20.66873]
[1776779351976,46.22,75902.2,23.0,-0.42791,0.00016,20.66873]
[1776779352585,46.22,75889.47,23.0,-0.42996,0.00016,20.68462]
[1776779353591,46.21,75883.64,23.0,-0.4309,0.00016,20.6917]
[1776779354650,46.21,75883.64,23.0,-0.4309,0.00016,20.6917]
[1776779354803,46.21,75883.64,23.0,-0.4309,0.00016,20.6917]
[1776779356132,46.21,75878.81,23.0,-0.43168,0.00016,20.69746]
[1776779360139,46.21,75878.96,23.0,-0.43165,0.00016,20.69723]
[1776779363627,46.2,75882.57,23.0,-0.43106,0.00016,20.69283]
[1776779364887,46.2,75881.78,23.0,-0.43118,0.00016,20.69374]
[1776779365588,46.2,75881.78,23.0,-0.43118,0.00016,20.69374]
[1776779366905,46.19,75881.78,23.0,-0.43118,0.00016,20.69371]
[1776779370839,46.19,75881.35,23.0,-0.43124,0.00016,20.69415]
[1776779376755,46.18,75880.49,23.0,-0.43135,0.00016,20.69089]
[1776779380340,46.17,75880.25,23.0,-0.43139,0.00016,20.69112]
[1776779384225,46.17,75885.28,23.0,-0.43057,0.00016,20.68498]
[1776779384811,46.16,75890.2,23.0,-0.42977,0.00016,20.67893]
[1776779385818,46.16,75895.24,23.0,-0.42895,0.00016,20.67266]
[1776779388839,46.16,75889.05,23.0,-0.42995,0.00016,20.6803]
[1776779391860,46.16,75895.14,23.0,-0.42896,0.00016,20.67271]
[1776779396895,46.15,75897.29,23.0,-0.42861,0.00016,20.66996]
[1776779399916,46.15,75903.12,23.0,-0.42766,0.00016,20.66254]
[1776779401456,46.15,75897.06,23.0,-0.42864,0.00016,20.67021]
[1776779402838,46.15,75897.06,23.0,-0.42864,0.00016,20.67021]
[1776779402708,46.15,75889.23,23.0,-0.42991,0.00016,20.67994]
[1776779404044,46.15,75885.57,23.0,-0.4305,0.00016,20.68441]
[1776779405964,46.14,75892.6,23.0,-0.42935,0.00016,20.67572]
[1776779409992,46.14,75887.76,23.0,-0.43013,0.00016,20.68165]
[1776779411733,46.14,75894.48,23.0,-0.42904,0.00016,20.67331]
[1776779416772,46.13,75895.33,23.0,-0.4289,0.00016,20.67222]
[1776779416797,46.13,75888.28,23.0,-0.43004,0.00016,20.68094]
[1776779418538,46.13,75884.15,23.0,-0.43071,0.00016,20.68599]
[1776779418543,46.13,75884.15,23.0,-0.43071,0.00016,20.68599]
[1776779418547,46.13,75884.15,23.0,-0.43071,0.00016,20.68599]
[1776779420931,46.13,75881.38,23.0,-0.43115,0.00016,20.68929]
[1776779421058,46.13,75881.38,23.0,-0.43115,0.00016,20.68929]
[1776779423718,46.13,75882.18,23.0,-0.43102,0.00016,20.68829]
[1776779426111,46.12,75888.05,23.0,-0.43006,0.00016,20.68108]
[1776779431146,46.11,75885.23,23.0,-0.4305,0.00016,20.68027]
[1776779434436,46.11,75885.21,23.0,-0.4305,0.00016,20.68027]
[1776779435074,46.11,75883.89,23.0,-0.43071,0.00016,20.68186]
[1776779435282,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436119,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436137,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436171,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436188,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436507,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436555,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436809,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436842,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436910,46.11,75878.01,23.0,-0.43166,0.00016,20.68893]
[1776779436877,46.1,75870.75,23.0,-0.43283,0.00016,20.69748]
[1776779437018,46.1,75870.75,23.0,-0.43283,0.00016,20.69748]
[1776779437171,46.1,75870.75,23.0,-0.43283,0.00016,20.69748]
[1776779437673,46.1,75870.75,23.0,-0.43283,0.00016,20.69748]
[1776779437737,46.1,75870.75,23.0,-0.43283,0.00016,20.69748]
[1776779437742,46.1,75856.17,23.0,-0.4352,0.00016,20.71416]
[1776779438242,46.1,75856.17,23.0,-0.4352,0.00016,20.71416]
[1776779438707,46.1,75856.17,23.0,-0.4352,0.00016,20.71416]
[1776779438844,46.1,75856.17,23.0,-0.4352,0.00016,20.71416]
[1776779438824,46.1,75839.79,23.0,-0.43786,0.00016,20.73205]
[1776779438981,46.1,75839.79,23.0,-0.43786,0.00016,20.73205]
[1776779439433,46.1,75835.08,23.0,-0.43862,0.00016,20.73702]
[1776779444044,46.1,75831.6,23.0,-0.43919,0.00016,20.74065]
[1776779444196,46.1,75831.6,23.0,-0.43919,0.00016,20.74065]
[1776779444872,46.11,75833.27,23.0,-0.43892,0.00016,20.73892]
[1776779445743,46.11,75833.27,23.0,-0.43892,0.00016,20.73892]
[1776779447233,46.11,75833.01,23.0,-0.43896,0.00016,20.73919]
[1776779449872,46.11,75835.38,23.0,-0.43858,0.00016,20.73672]
[1776779450457,46.11,75838.38,23.0,-0.43809,0.00016,20.73356]
[1776779450693,46.11,75838.38,23.0,-0.43809,0.00016,20.73356]
[1776779450806,46.1,75848.12,23.0,-0.43651,0.00016,20.72307]
[1776779450973,46.1,75848.12,23.0,-0.43651,0.00016,20.72307]
[1776779451378,46.1,75848.12,23.0,-0.43651,0.00016,20.72307]
[1776779451821,46.1,75848.12,23.0,-0.43651,0.00016,20.72307]
[1776779451915,46.1,75855.05,23.0,-0.43538,0.00016,20.71541]
[1776779452749,46.1,75855.05,23.0,-0.43538,0.00016,20.71541]
[1776779452896,46.1,75855.05,23.0,-0.43538,0.00016,20.71541]
[1776779452904,46.1,75855.05,23.0,-0.43538,0.00016,20.71541]
[1776779452839,46.1,75861.63,23.0,-0.43431,0.00016,20.70799]
[1776779453412,46.1,75861.63,23.0,-0.43431,0.00016,20.70799]
[1776779453593,46.1,75867.04,23.0,-0.43343,0.00016,20.70178]
[1776779454681,46.1,75871.85,23.0,-0.43266,0.00016,20.69617]
[1776779456955,46.1,75876.14,23.0,-0.43196,0.00016,20.6911]
[1776779461646,46.1,75873.23,23.0,-0.43243,0.00016,20.69454]
[1776779462113,46.1,75872.44,23.0,-0.43256,0.00016,20.69547]
[1776779462236,46.1,75872.44,23.0,-0.43256,0.00016,20.69547]
[1776779462417,46.1,75872.44,23.0,-0.43256,0.00016,20.69547]
[1776779462479,46.1,75872.44,23.0,-0.43256,0.00016,20.69547]
[1776779462509,46.1,75862.19,23.0,-0.43422,0.00016,20.70735]
[1776779466209,46.1,75862.04,23.0,-0.43424,0.00016,20.70747]
[1776779466222,46.1,75862.04,23.0,-0.43424,0.00016,20.70747]
[1776779466278,46.1,75862.04,23.0,-0.43424,0.00016,20.70747]
[1776779466412,46.1,75869.83,23.0,-0.43297,0.00016,20.69847]
[1776779468426,46.1,75876.39,23.0,-0.43191,0.00016,20.69073]
[1776779471004,46.09,75875.33,23.0,-0.43208,0.00016,20.69196]
[1776779471040,46.09,75875.33,23.0,-0.43208,0.00016,20.69196]
[1776779471059,46.09,75875.33,23.0,-0.43208,0.00016,20.69196]
[1776779474144,46.09,75870.58,23.0,-0.43284,0.00016,20.69751]
[1776779474161,46.09,75870.58,23.0,-0.43284,0.00016,20.69751]
[1776779474600,46.09,75870.58,23.0,-0.43284,0.00016,20.69751]
[1776779477028,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779477627,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779477712,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779477712,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779477843,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779477962,46.08,75875.39,23.0,-0.43206,0.00016,20.69179]
[1776779478046,46.08,75873.45,23.0,-0.43237,0.00016,20.69406]
[1776779478073,46.08,75873.45,23.0,-0.43237,0.00016,20.69406]
[1776779478497,46.08,75860.91,23.0,-0.4344,0.00016,20.70859]
[1776779479504,46.08,75852.91,23.0,-0.4357,0.00016,20.71757]
[1776779480535,46.08,75852.91,23.0,-0.4357,0.00016,20.71757]
[1776779480739,46.08,75852.91,23.0,-0.4357,0.00016,20.71757]
[1776779480774,46.08,75852.91,23.0,-0.4357,0.00016,20.71757]
[1776779480824,46.08,75854.16,23.0,-0.43549,0.00016,20.71615]
[1776779481518,46.08,75865.03,23.0,-0.43373,0.00016,20.70383]
[1776779482335,46.08,75865.03,23.0,-0.43373,0.00016,20.70383]
[1776779484167,46.06,75865.96,23.0,-0.43355,0.00016,20.70254]
[1776779485060,46.05,75862.96,23.0,-0.43404,0.00016,20.70598]
[1776779485106,46.05,75862.96,23.0,-0.43404,0.00016,20.70598]
[1776779485333,46.05,75862.96,23.0,-0.43404,0.00016,20.70598]
[1776779485697,46.05,75853.66,23.0,-0.43555,0.00016,20.71648]
[1776779485990,46.05,75853.66,23.0,-0.43555,0.00016,20.71648]
[1776779486079,46.05,75853.66,23.0,-0.43555,0.00016,20.71648]
[1776779486672,46.05,75853.66,23.0,-0.43555,0.00016,20.71648]
[1776779486747,46.05,75845.34,23.0,-0.4369,0.00016,20.72562]
[1776779487029,46.05,75845.34,23.0,-0.4369,0.00016,20.72562]
[1776779487560,46.05,75833.99,23.0,-0.43875,0.00016,20.73772]
[1776779489574,46.05,75830.55,23.0,-0.43931,0.00016,20.7413]
[1776779490383,46.05,75830.55,23.0,-0.43931,0.00016,20.7413]
[1776779492689,46.05,75829.28,23.0,-0.4395,0.00016,20.73844]
[1776779493602,46.05,75839.17,23.0,-0.4379,0.00016,20.72809]
[1776779494844,46.05,75839.17,23.0,-0.4379,0.00016,20.72809]
[1776779494853,46.05,75846.12,23.0,-0.43676,0.00016,20.72059]
[1776779497630,46.05,75852.81,23.0,-0.43568,0.00016,20.71323]
[1776779499641,46.05,75853.69,23.0,-0.43553,0.00016,20.71224]
[1776779500652,46.05,75846.89,23.0,-0.43664,0.00016,20.71973]
[1776779501958,46.05,75846.89,23.0,-0.43664,0.00016,20.71973]
[1776779501963,46.05,75846.89,23.0,-0.43664,0.00016,20.71973]
[1776779501854,46.05,75841.13,23.0,-0.43757,0.00016,20.72595]
[1776779502901,46.05,75841.13,23.0,-0.43757,0.00016,20.72595]
[1776779502951,46.05,75831.66,23.0,-0.43911,0.00016,20.73594]
[1776779503149,46.05,75831.66,23.0,-0.43911,0.00016,20.73594]
[1776779503282,46.05,75831.66,23.0,-0.43911,0.00016,20.73594]
[1776779503673,46.05,75822.46,23.0,-0.44061,0.00016,20.74535]
[1776779508710,46.05,75822.31,23.0,-0.44064,0.00016,20.74549]
[1776779511994,46.05,75824.97,23.0,-0.4402,0.00016,20.74281]
[1776779512896,46.05,75824.95,23.0,-0.44021,0.00016,20.74283]
[1776779512937,46.05,75829.93,23.0,-0.43939,0.00016,20.73773]
[1776779513103,46.05,75829.93,23.0,-0.43939,0.00016,20.73773]
[1776779513743,46.05,75836.22,23.0,-0.43837,0.00016,20.73117]
[1776779518778,46.05,75839.92,23.0,-0.43777,0.00016,20.72724]
[1776779520128,46.05,75840.76,23.0,-0.43763,0.00016,20.72635]
[1776779520244,46.05,75840.76,23.0,-0.43763,0.00016,20.72635]
[1776779520641,46.05,75840.76,23.0,-0.43763,0.00016,20.72635]
[1776779520750,46.05,75840.76,23.0,-0.43763,0.00016,20.72635]
[1776779521802,46.05,75831.92,23.0,-0.43907,0.00016,20.73567]
[1776779522714,46.05,75831.92,23.0,-0.43907,0.00016,20.73567]
[1776779522774,46.05,75831.92,23.0,-0.43907,0.00016,20.73567]
[1776779523876,46.05,75832.44,23.0,-0.43899,0.00016,20.73513]
[1776779524118,46.05,75836.52,23.0,-0.43832,0.00016,20.73086]
[1776779524284,46.05,75836.52,23.0,-0.43832,0.00016,20.73086]
[1776779524825,46.05,75827.7,23.0,-0.43976,0.00016,20.74003]
[1776779525832,46.05,75822.43,23.0,-0.44062,0.00016,20.74538]
[1776779530867,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531206,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531217,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531255,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531351,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531450,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779531753,46.05,75818.84,23.0,-0.4412,0.00016,20.74894]
[1776779532007,46.05,75827.23,23.0,-0.43984,0.00016,20.74052]
[1776779533003,46.05,75827.23,23.0,-0.43984,0.00016,20.74052]
[1776779533005,46.05,75827.23,23.0,-0.43984,0.00016,20.74052]
[1776779532881,46.05,75848.67,23.0,-0.43635,0.00016,20.71779]
[1776779533133,46.05,75848.67,23.0,-0.43635,0.00016,20.71779]
[1776779533888,46.05,75855.02,23.0,-0.43531,0.00016,20.71074]
[1776779535902,46.05,75859.76,23.0,-0.43454,0.00016,20.70537]
[1776779536063,46.05,75859.76,23.0,-0.43454,0.00016,20.70537]
[1776779539968,46.04,75860.63,23.0,-0.43439,0.00016,20.70434]
[1776779539984,46.04,75860.63,23.0,-0.43439,0.00016,20.70434]
[1776779540476,46.04,75860.42,23.0,-0.43443,0.00016,20.70457]
[1776779540607,46.04,75860.42,23.0,-0.43443,0.00016,20.70457]
[1776779540654,46.04,75860.42,23.0,-0.43443,0.00016,20.70457]
[1776779540718,46.04,75860.42,23.0,-0.43443,0.00016,20.70457]
[1776779540937,46.04,75849.5,23.0,-0.4362,0.00016,20.71679]
[1776779541302,46.04,75849.5,23.0,-0.4362,0.00016,20.71679]
[1776779541495,46.04,75849.5,23.0,-0.4362,0.00016,20.71679]
[1776779541944,46.04,75834.84,23.0,-0.43859,0.00016,20.73254]
[1776779542222,46.04,75834.84,23.0,-0.43859,0.00016,20.73254]
[1776779542287,46.04,75834.84,23.0,-0.43859,0.00016,20.73254]
[1776779542951,46.04,75823.12,23.0,-0.44049,0.00016,20.74461]
[1776779543533,46.04,75823.12,23.0,-0.44049,0.00016,20.74461]
[1776779543771,46.04,75823.12,23.0,-0.44049,0.00016,20.74461]
[1776779543952,46.04,75823.12,23.0,-0.44049,0.00016,20.74461]
[1776779544492,46.04,75818.68,23.0,-0.44122,0.00016,20.74905]
[1776779546049,46.04,75817.24,23.0,-0.44145,0.00016,20.75047]
[1776779546446,46.04,75817.37,23.0,-0.44143,0.00016,20.75034]
[1776779551007,46.04,75823.53,23.0,-0.44042,0.00016,20.73999]
[1776779554219,46.04,75819.43,23.0,-0.44108,0.00016,20.74411]
[1776779555692,46.04,75820.73,23.0,-0.44087,0.00016,20.74281]
[1776779555744,46.04,75820.73,23.0,-0.44087,0.00016,20.74281]
[1776779557332,46.04,75819.47,23.0,-0.44108,0.00016,20.74407]
[1776779558090,46.04,75820.17,23.0,-0.44096,0.00016,20.74337]
[1776779559546,46.04,75820.17,23.0,-0.44096,0.00016,20.74337]
[1776779560689,46.04,75815.72,23.0,-0.44169,0.00016,20.74778]
[1776779560733,46.04,75820.41,23.0,-0.44092,0.00016,20.74313]
[1776779561176,46.04,75820.41,23.0,-0.44092,0.00016,20.74313]
[1776779561987,46.04,75820.41,23.0,-0.44092,0.00016,20.74313]
[1776779562374,46.04,75819.93,23.0,-0.441,0.00016,20.74361]
[1776779562412,46.04,75819.93,23.0,-0.441,0.00016,20.74361]
[1776779562755,46.04,75819.93,23.0,-0.441,0.00016,20.74361]
[1776779565984,46.04,75822.76,23.0,-0.44054,0.00016,20.74077]
[1776779566132,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566145,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566307,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566370,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566421,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566553,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566592,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566862,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779566904,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779567019,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779567022,46.04,75823.32,23.0,-0.44045,0.00016,20.74021]
[1776779567021,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567236,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567290,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567572,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567725,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567758,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567961,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567975,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779568038,46.04,75826.5,23.0,-0.43993,0.00016,20.73697]
[1776779567985,46.03,75839.53,23.0,-0.43781,0.00016,20.72336]
[1776779568503,46.03,75839.53,23.0,-0.43781,0.00016,20.72336]
[1776779568987,46.04,75866.46,23.0,-0.43343,0.00016,20.69338]
[1776779569854,46.04,75866.46,23.0,-0.43343,0.00016,20.69338]
[1776779569943,46.04,75880.8,23.0,-0.4311,0.00016,20.67639]
[1776779570319,46.04,75880.8,23.0,-0.4311,0.00016,20.67639]
[1776779570789,46.04,75880.8,23.0,-0.4311,0.00016,20.67639]
[1776779570984,46.04,75892.96,23.0,-0.42913,0.00016,20.66144]
[1776779571286,46.04,75892.96,23.0,-0.42913,0.00016,20.66144]
[1776779571295,46.04,75892.96,23.0,-0.42913,0.00016,20.66144]
[1776779571365,46.04,75892.96,23.0,-0.42913,0.00016,20.66144]
[1776779571608,46.04,75892.96,23.0,-0.42913,0.00016,20.66144]
[1776779571968,46.04,75902.96,23.0,-0.42751,0.00016,20.64876]
[1776779572996,46.04,75902.96,23.0,-0.42751,0.00016,20.64876]
[1776779573081,46.04,75903.31,23.0,-0.42745,0.00016,20.64831]
[1776779573295,46.04,75903.31,23.0,-0.42745,0.00016,20.64831]
[1776779573590,46.04,75903.31,23.0,-0.42745,0.00016,20.64831]
[1776779575284,46.03,75901.16,23.0,-0.4278,0.00016,20.65105]
[1776779575692,46.03,75901.06,23.0,-0.42781,0.00016,20.65118]
[1776779577204,46.03,75895.06,23.0,-0.42879,0.00016,20.65878]
[1776779582239,46.03,75892.35,23.0,-0.42922,0.00016,20.66215]
[1776779583176,46.03,75892.35,23.0,-0.42922,0.00016,20.66215]
[1776779583288,46.03,75892.35,23.0,-0.42922,0.00016,20.66215]
[1776779584159,46.03,75888.78,23.0,-0.4298,0.00016,20.66659]
[1776779584442,46.03,75888.78,23.0,-0.4298,0.00016,20.66659]
[1776779584447,46.03,75879.6,23.0,-0.43129,0.00016,20.6778]
[1776779585262,46.03,75871.95,23.0,-0.43253,0.00016,20.68691]
[1776779586692,46.03,75871.95,23.0,-0.43253,0.00016,20.68691]
[1776779586777,46.03,75871.95,23.0,-0.43253,0.00016,20.68691]
[1776779586793,46.03,75871.95,23.0,-0.43253,0.00016,20.68691]
[1776779587124,46.03,75871.07,23.0,-0.43267,0.00016,20.68793]
[1776779589593,46.03,75874.14,23.0,-0.43217,0.00016,20.68429]
[1776779591311,46.02,75885.26,23.0,-0.43036,0.00016,20.67084]
[1776779593418,46.02,75891.22,23.0,-0.42939,0.00016,20.66346]
[1776779597052,46.02,75891.36,23.0,-0.42937,0.00016,20.66326]
[1776779597088,46.02,75891.36,23.0,-0.42937,0.00016,20.66326]
[1776779597296,46.02,75895.71,23.0,-0.42866,0.00016,20.6578]
[1776779598255,46.02,75900.19,23.0,-0.42794,0.00016,20.65211]
[1776779598365,46.02,75905.72,23.0,-0.42704,0.00016,20.645]
[1776779599180,46.02,75905.72,23.0,-0.42704,0.00016,20.645]
[1776779599199,46.02,75905.72,23.0,-0.42704,0.00016,20.645]
[1776779600418,46.02,75905.05,23.0,-0.42715,0.00016,20.64587]
[1776779601557,46.02,75903.01,23.0,-0.42748,0.00016,20.6485]
[1776779601631,46.02,75903.01,23.0,-0.42748,0.00016,20.6485]
[1776779602201,46.02,75903.32,23.0,-0.42743,0.00016,20.6481]
[1776779603080,46.02,75903.32,23.0,-0.42743,0.00016,20.6481]
[1776779603383,46.02,75905.19,23.0,-0.42713,0.00016,20.64568]
[1776779603544,46.02,75905.19,23.0,-0.42713,0.00016,20.64568]
[1776779603556,46.02,75905.19,23.0,-0.42713,0.00016,20.64568]
[1776779603748,46.02,75905.19,23.0,-0.42713,0.00016,20.64568]
[1776779603782,46.02,75905.19,23.0,-0.42713,0.00016,20.64568]
[1776779604036,46.02,75906.14,23.0,-0.42697,0.00016,20.64445]
[1776779604174,46.02,75906.14,23.0,-0.42697,0.00016,20.64445]
[1776779604289,46.02,75906.14,23.0,-0.42697,0.00016,20.64445]
[1776779604408,46.02,75925.69,23.0,-0.42381,0.00016,20.61844]
[1776779606035,46.02,75925.69,23.0,-0.42381,0.00016,20.61844]
[1776779605601,46.02,75931.13,23.0,-0.42293,0.00016,20.61096]
[1776779606374,46.02,75931.13,23.0,-0.42293,0.00016,20.61096]
[1776779606787,46.02,75931.13,23.0,-0.42293,0.00016,20.61096]
[1776779606875,46.02,75931.13,23.0,-0.42293,0.00016,20.61096]
[1776779606987,46.02,75931.13,23.0,-0.42293,0.00016,20.61096]
[1776779607474,46.02,75932.56,23.0,-0.4227,0.00016,20.60896]
[1776779608452,46.02,75930.18,23.0,-0.42308,0.00016,20.61225]
[1776779610133,46.02,75931.33,23.0,-0.42289,0.00016,20.61064]
[1776779613442,46.01,75928.44,23.0,-0.42334,0.00016,20.61038]
[1776779615535,46.01,75930.84,23.0,-0.42295,0.00016,20.60705]
[1776779615622,46.01,75930.84,23.0,-0.42295,0.00016,20.60705]
[1776779615626,46.01,75930.84,23.0,-0.42295,0.00016,20.60705]
[1776779616716,46.01,75930.36,23.0,-0.42303,0.00016,20.60769]
[1776779616758,46.01,75930.36,23.0,-0.42303,0.00016,20.60769]
[1776779617503,46.01,75928.16,23.0,-0.42338,0.00016,20.61071]
[1776779617856,46.01,75928.16,23.0,-0.42338,0.00016,20.61071]
[1776779618096,46.01,75928.16,23.0,-0.42338,0.00016,20.61071]
[1776779618204,46.01,75923.85,23.0,-0.42408,0.00016,20.61659]
[1776779618330,46.01,75923.85,23.0,-0.42408,0.00016,20.61659]
[1776779618507,46.01,75905.44,23.0,-0.42706,0.00016,20.64102]
[1776779619536,46.01,75905.44,23.0,-0.42706,0.00016,20.64102]
[1776779619637,46.01,75899.0,23.0,-0.4281,0.00016,20.64929]
[1776779625932,46.01,75903.55,23.0,-0.42736,0.00016,20.64344]
[1776779626253,46.01,75904.33,23.0,-0.42724,0.00016,20.64243]
[1776779627441,46.01,75904.15,23.0,-0.42727,0.00016,20.64266]
[1776779627881,46.01,75904.15,23.0,-0.42727,0.00016,20.64266]
[1776779630376,46.01,75905.19,23.0,-0.4271,0.00016,20.64131]
[1776779630848,46.01,75905.19,23.0,-0.4271,0.00016,20.64131]
[1776779630945,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631532,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631606,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631608,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631630,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631738,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631821,46.0,75907.13,23.0,-0.42678,0.00016,20.63877]
[1776779631927,46.0,75923.76,23.0,-0.42409,0.00016,20.61665]
[1776779632533,46.0,75923.76,23.0,-0.42409,0.00016,20.61665]
[1776779632605,46.0,75928.52,23.0,-0.42332,0.00016,20.61012]
[1776779635295,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635409,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635514,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635607,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635776,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635933,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635987,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779635997,46.0,75924.52,23.0,-0.42396,0.00016,20.61557]
[1776779636034,46.0,75919.58,23.0,-0.42476,0.00016,20.62224]
[1776779636283,46.0,75919.58,23.0,-0.42476,0.00016,20.62224]
[1776779636329,46.0,75919.58,23.0,-0.42476,0.00016,20.62224]
[1776779636939,46.0,75894.45,23.0,-0.42883,0.00016,20.65494]
[1776779637768,46.0,75894.45,23.0,-0.42883,0.00016,20.65494]
[1776779637966,46.0,75894.45,23.0,-0.42883,0.00016,20.65494]
[1776779638033,46.0,75883.58,23.0,-0.43059,0.00016,20.66841]
[1776779639127,46.0,75883.58,23.0,-0.43059,0.00016,20.66841]
[1776779638647,46.0,75878.6,23.0,-0.4314,0.00016,20.67445]
[1776779639348,46.0,75878.6,23.0,-0.4314,0.00016,20.67445]
[1776779639654,46.0,75870.38,23.0,-0.43274,0.00016,20.68422]
[1776779641300,46.0,75868.43,23.0,-0.43305,0.00016,20.68651]
[1776779642209,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642209,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642218,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642223,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642290,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642620,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642640,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642727,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779642981,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779643117,46.0,75867.5,23.0,-0.4332,0.00016,20.68758]
[1776779643077,46.0,75861.49,23.0,-0.43418,0.00016,20.69452]
[1776779643252,46.0,75861.49,23.0,-0.43418,0.00016,20.69452]
[1776779643681,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644397,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644658,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644753,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644791,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644819,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644895,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644908,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779644985,46.0,75844.36,23.0,-0.43697,0.00016,20.71363]
[1776779645056,46.0,75838.13,23.0,-0.43798,0.00016,20.72032]
[1776779645835,46.0,75838.13,23.0,-0.43798,0.00016,20.72032]
[1776779646879,46.0,75834.45,23.0,-0.43858,0.00016,20.72422]
[1776779647049,45.99,75829.17,23.0,-0.43944,0.00016,20.72971]
[1776779648262,45.99,75827.93,23.0,-0.43965,0.00016,20.73099]
[1776779648902,45.99,75827.93,23.0,-0.43965,0.00016,20.73099]
[1776779649068,45.99,75827.93,23.0,-0.43965,0.00016,20.73099]
[1776779649282,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779649293,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779649644,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779649716,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779649967,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779650040,45.99,75824.92,23.0,-0.44013,0.00016,20.73405]
[1776779650114,45.99,75821.74,23.0,-0.44065,0.00016,20.73727]
[1776779651043,45.99,75821.74,23.0,-0.44065,0.00016,20.73727]
[1776779651056,45.99,75821.74,23.0,-0.44065,0.00016,20.73727]
[1776779651746,45.99,75813.26,23.0,-0.44204,0.00016,20.74569]
[1776779653122,45.99,75806.69,23.0,-0.44311,0.00016,20.75203]
[1776779654685,45.99,75807.05,23.0,-0.44305,0.00016,20.75169]
[1776779657135,45.99,75801.55,23.0,-0.44395,0.00016,20.75688]
[1776779662233,45.98,75804.11,23.0,-0.44352,0.00016,20.75443]
[1776779667885,45.98,75800.72,23.0,-0.44407,0.00016,20.75759]
[1776779676920,45.97,75795.29,23.0,-0.44494,0.00016,20.75837]
[1776779680949,45.96,75802.51,23.0,-0.44375,0.00016,20.75157]
[1776779683971,45.95,75808.41,23.0,-0.44278,0.00016,20.74593]
[1776779686991,45.95,75813.56,23.0,-0.44194,0.00016,20.74094]
[1776779689005,45.95,75807.94,23.0,-0.44286,0.00016,20.74639]
[1776779693101,45.95,75804.44,23.0,-0.44343,0.00016,20.74972]
[1776779693138,45.95,75804.44,23.0,-0.44343,0.00016,20.74972]
[1776779693127,45.95,75810.99,23.0,-0.44235,0.00016,20.74338]
[1776779694040,45.95,75815.68,23.0,-0.44159,0.00016,20.73878]
[1776779694364,45.95,75815.68,23.0,-0.44159,0.00016,20.73878]
[1776779694406,45.95,75815.68,23.0,-0.44159,0.00016,20.73878]
[1776779694625,45.95,75815.68,23.0,-0.44159,0.00016,20.73878]
[1776779695047,45.95,75822.18,23.0,-0.44053,0.00016,20.73228]
[1776779697031,45.94,75824.86,23.0,-0.44009,0.00016,20.72955]
[1776779697132,45.94,75824.86,23.0,-0.44009,0.00016,20.72955]
[1776779698110,45.94,75825.67,23.0,-0.43995,0.00016,20.72872]
[1776779698782,45.94,75826.36,23.0,-0.43984,0.00016,20.728]
[1776779699075,45.94,75833.99,23.0,-0.43859,0.00016,20.72008]
[1776779699911,45.94,75833.99,23.0,-0.43859,0.00016,20.72008]
[1776779703390,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779703513,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779703611,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779703648,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779704193,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779704197,45.94,75839.99,23.0,-0.43762,0.00016,20.71371]
[1776779704983,45.95,75844.57,23.0,-0.43687,0.00016,20.70876]
[1776779705014,45.95,75844.57,23.0,-0.43687,0.00016,20.70876]
[1776779705118,45.92,75856.04,23.0,-0.43497,0.00016,20.69581]
[1776779705796,45.92,75856.04,23.0,-0.43497,0.00016,20.69581]
[1776779705902,45.92,75856.04,23.0,-0.43497,0.00016,20.69581]
[1776779706014,45.92,75856.04,23.0,-0.43497,0.00016,20.69581]
[1776779706206,45.92,75870.55,23.0,-0.43261,0.00016,20.67902]
[1776779708187,45.92,75878.14,23.0,-0.43137,0.00016,20.66996]
[1776779709146,45.92,75884.28,23.0,-0.43037,0.00016,20.66247]
[1776779714180,45.92,75885.44,23.0,-0.43018,0.00016,20.66101]
[1776779719216,45.91,75885.92,23.0,-0.4301,0.00016,20.66038]
[1776779720223,45.91,75890.86,23.0,-0.42929,0.00016,20.65424]
[1776779721161,45.91,75890.86,23.0,-0.42929,0.00016,20.65424]
[1776779721209,45.91,75890.86,23.0,-0.42929,0.00016,20.65424]
[1776779721230,45.91,75895.59,23.0,-0.42852,0.00016,20.64827]
[1776779723207,45.91,75895.59,23.0,-0.42852,0.00016,20.64827]
[1776779723589,45.91,75895.49,23.0,-0.42854,0.00016,20.64838]
[1776779723686,45.91,75893.96,23.0,-0.42878,0.00016,20.65029]
[1776779726398,45.91,75893.96,23.0,-0.42878,0.00016,20.65028]
[1776779727553,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779727583,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779727833,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779728110,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779728133,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779728168,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779728195,45.91,75896.07,23.0,-0.42844,0.00016,20.64761]
[1776779728161,45.91,75897.6,23.0,-0.42819,0.00016,20.64564]
[1776779728524,45.91,75897.6,23.0,-0.42819,0.00016,20.64564]
[1776779728850,45.91,75897.6,23.0,-0.42819,0.00016,20.64564]
[1776779729054,45.9,75904.12,23.0,-0.42713,0.00016,20.63723]
[1776779729258,45.9,75904.12,23.0,-0.42713,0.00016,20.63723]
[1776779729712,45.9,75904.12,23.0,-0.42713,0.00016,20.63723]
[1776779729722,45.9,75910.77,23.0,-0.42605,0.00016,20.62853]
[1776779734650,45.9,75913.41,23.0,-0.4256,0.00016,20.62076]
[1776779734665,45.9,75913.41,23.0,-0.4256,0.00016,20.62076]
[1776779738975,45.89,75908.72,23.0,-0.42636,0.00016,20.6269]
[1776779738996,45.89,75908.72,23.0,-0.42636,0.00016,20.6269]
[1776779739060,45.89,75908.72,23.0,-0.42636,0.00016,20.6269]
[1776779739673,45.89,75910.93,23.0,-0.42599,0.00016,20.62395]
[1776779739787,45.89,75910.93,23.0,-0.42599,0.00016,20.62395]
[1776779740742,45.89,75914.5,23.0,-0.42541,0.00016,20.6192]
[1776779740849,45.89,75914.5,23.0,-0.42541,0.00016,20.6192]
[1776779741186,45.89,75914.5,23.0,-0.42541,0.00016,20.6192]
[1776779740938,45.89,75919.43,23.0,-0.42461,0.00016,20.61257]
[1776779741357,45.89,75919.43,23.0,-0.42461,0.00016,20.61257]
[1776779741415,45.89,75919.43,23.0,-0.42461,0.00016,20.61257]
[1776779741687,45.89,75919.43,23.0,-0.42461,0.00016,20.61257]
[1776779741819,45.89,75927.64,23.0,-0.42328,0.00016,20.60134]
[1776779742731,45.89,75927.64,23.0,-0.42328,0.00016,20.60134]
[1776779743053,45.89,75939.26,23.0,-0.42139,0.00016,20.58504]
[1776779743344,45.89,75939.26,23.0,-0.42139,0.00016,20.58504]
[1776779744111,45.89,75947.55,23.0,-0.42005,0.00016,20.57313]
[1776779746975,45.88,75950.75,23.0,-0.41953,0.00016,20.56846]
[1776779747636,45.88,75950.82,23.0,-0.41951,0.00016,20.56831]
[1776779752538,45.88,75950.76,23.0,-0.41952,0.00016,20.56835]
[1776779752700,45.88,75950.76,23.0,-0.41952,0.00016,20.56835]
[1776779753435,45.88,75949.57,23.0,-0.41971,0.00016,20.57007]
[1776779753575,45.88,75949.57,23.0,-0.41971,0.00016,20.57007]
[1776779753919,45.88,75949.57,23.0,-0.41971,0.00016,20.57007]
[1776779753989,45.88,75944.38,23.0,-0.42055,0.00016,20.57755]
[1776779754325,45.88,75944.38,23.0,-0.42055,0.00016,20.57755]
[1776779755045,45.88,75944.38,23.0,-0.42055,0.00016,20.57755]
[1776779755245,45.88,75944.38,23.0,-0.42055,0.00016,20.57755]
[1776779757332,45.87,75942.33,23.0,-0.42088,0.00016,20.58046]
[1776779759124,45.87,75940.54,23.0,-0.42116,0.00016,20.583]
[1776779759132,45.87,75940.54,23.0,-0.42116,0.00016,20.583]
[1776779759918,45.87,75939.81,23.0,-0.42128,0.00016,20.58401]
[1776779759966,45.87,75944.7,23.0,-0.42049,0.00016,20.57701]
[1776779760808,45.87,75944.7,23.0,-0.42049,0.00016,20.57701]
[1776779763633,45.87,75946.43,23.0,-0.4202,0.00016,20.57449]
[1776779764078,45.87,75946.43,23.0,-0.4202,0.00016,20.57449]
[1776779769238,45.86,75941.41,23.0,-0.42101,0.00016,20.58164]
[1776779769341,45.86,75944.51,23.0,-0.42051,0.00016,20.57718]
[1776779769367,45.86,75944.51,23.0,-0.42051,0.00016,20.57718]
[1776779769756,45.86,75944.51,23.0,-0.42051,0.00016,20.57718]
[1776779771118,45.86,75948.15,23.0,-0.41992,0.00016,20.57191]
[1776779771363,45.86,75949.88,23.0,-0.41963,0.00016,20.56936]
[1776779772014,45.86,75949.88,23.0,-0.41963,0.00016,20.56936]
[1776779772169,45.86,75949.88,23.0,-0.41963,0.00016,20.56936]
[1776779772290,45.86,75949.88,23.0,-0.41963,0.00016,20.56936]
[1776779772518,45.86,75946.42,23.0,-0.42019,0.00016,20.57436]
[1776779773482,45.86,75942.57,23.0,-0.42082,0.00016,20.57991]
[1776779773524,45.86,75942.57,23.0,-0.42082,0.00016,20.57991]
[1776779773542,45.86,75942.57,23.0,-0.42082,0.00016,20.57991]
[1776779774109,45.86,75942.57,23.0,-0.42082,0.00016,20.57991]
[1776779774125,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779774518,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779774646,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779774657,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779774897,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779775203,45.86,75939.56,23.0,-0.4213,0.00016,20.58419]
[1776779775298,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779775416,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779775441,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779775536,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779775635,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779776090,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779776392,45.86,75931.13,23.0,-0.42267,0.00016,20.59606]
[1776779777116,45.86,75931.73,23.0,-0.42257,0.00016,20.59522]
[1776779777561,45.86,75936.16,23.0,-0.42185,0.00016,20.589]
[1776779777916,45.86,75936.16,23.0,-0.42185,0.00016,20.589]
[1776779778306,45.86,75935.19,23.0,-0.42201,0.00016,20.59036]
[1776779781031,45.86,75936.91,23.0,-0.42173,0.00016,20.5879]
[1776779781044,45.86,75936.91,23.0,-0.42173,0.00016,20.5879]
[1776779781163,45.86,75936.91,23.0,-0.42173,0.00016,20.5879]
[1776779781203,45.85,75937.16,23.0,-0.42169,0.00016,20.58754]
[1776779781325,45.85,75937.16,23.0,-0.42169,0.00016,20.58754]
[1776779783328,45.85,75931.13,23.0,-0.42266,0.00016,20.596]
[1776779784649,45.85,75931.99,23.0,-0.42252,0.00016,20.59479]
[1776779784664,45.85,75931.99,23.0,-0.42252,0.00016,20.59479]
[1776779784707,45.85,75933.93,23.0,-0.42221,0.00016,20.59207]
[1776779786721,45.85,75941.25,23.0,-0.42102,0.00016,20.58168]
[1776779787601,45.85,75941.25,23.0,-0.42102,0.00016,20.58168]
[1776779787687,45.85,75941.25,23.0,-0.42102,0.00016,20.58168]
[1776779787865,45.85,75941.25,23.0,-0.42102,0.00016,20.58168]
[1776779788201,45.85,75941.25,23.0,-0.42102,0.00016,20.58168]
[1776779788735,45.85,75952.03,23.0,-0.41927,0.00016,20.56605]
[1776779791745,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779791746,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779791832,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779791856,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779791886,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779791915,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779792017,45.85,75948.77,23.0,-0.4198,0.00016,20.5708]
[1776779792052,45.85,75943.57,23.0,-0.42063,0.00016,20.5741]
[1776779792514,45.85,75943.57,23.0,-0.42063,0.00016,20.5741]
[1776779792763,45.85,75932.6,23.0,-0.42241,0.00016,20.58966]
[1776779793770,45.85,75926.55,23.0,-0.42339,0.00016,20.59807]
[1776779794620,45.85,75926.55,23.0,-0.42339,0.00016,20.59807]
[1776779794957,45.85,75926.55,23.0,-0.42339,0.00016,20.59807]
[1776779795726,45.85,75925.76,23.0,-0.42352,0.00016,20.59915]
[1776779796155,45.85,75925.76,23.0,-0.42352,0.00016,20.59915]
[1776779797371,45.85,75927.34,23.0,-0.42326,0.00016,20.59696]
[1776779797463,45.85,75927.34,23.0,-0.42326,0.00016,20.59696]
[1776779797798,45.85,75930.2,23.0,-0.42279,0.00016,20.59297]
[1776779798805,45.85,75937.9,23.0,-0.42154,0.00016,20.58214]
[1776779800819,45.84,75944.59,23.0,-0.42045,0.00016,20.57256]
[1776779806194,45.84,75940.82,23.0,-0.42106,0.00016,20.57795]
[1776779806623,45.84,75941.05,23.0,-0.42103,0.00016,20.57761]
[1776779806639,45.84,75941.05,23.0,-0.42103,0.00016,20.57761]
[1776779806861,45.84,75936.33,23.0,-0.42179,0.00016,20.58431]
[1776779808127,45.84,75936.33,23.0,-0.42179,0.00016,20.58431]
[1776779808284,45.84,75936.33,23.0,-0.42179,0.00016,20.58431]
[1776779808250,45.84,75929.55,23.0,-0.42289,0.00016,20.59381]
[1776779808378,45.84,75929.55,23.0,-0.42289,0.00016,20.59381]
[1776779809031,45.84,75918.16,23.0,-0.42474,0.00016,20.60942]
[1776779809493,45.84,75918.16,23.0,-0.42474,0.00016,20.60942]
[1776779809561,45.84,75918.16,23.0,-0.42474,0.00016,20.60942]
[1776779810344,45.84,75914.88,23.0,-0.42527,0.00016,20.61382]
[1776779810611,45.84,75914.88,23.0,-0.42527,0.00016,20.61382]
[1776779811426,45.84,75915.57,23.0,-0.42516,0.00016,20.61288]
[1776779811633,45.84,75915.57,23.0,-0.42516,0.00016,20.61288]
[1776779812226,45.84,75915.57,23.0,-0.42516,0.00016,20.61288]
[1776779812283,45.84,75915.57,23.0,-0.42516,0.00016,20.61288]
[1776779812256,45.84,75924.76,23.0,-0.42366,0.00016,20.60039]
[1776779812903,45.84,75935.92,23.0,-0.42185,0.00016,20.58481]
[1776779814917,45.83,75940.8,23.0,-0.42105,0.00016,20.57784]
[1776779816262,45.83,75940.8,23.0,-0.42105,0.00016,20.57784]
[1776779821215,45.83,75943.42,23.0,-0.42062,0.00016,20.57398]
[1776779821473,45.83,75943.44,23.0,-0.42061,0.00016,20.57393]
[1776779821822,45.83,75943.44,23.0,-0.42061,0.00016,20.57393]
[1776779822741,45.82,75945.9,23.0,-0.42021,0.00016,20.57036]
[1776779822848,45.82,75945.9,23.0,-0.42021,0.00016,20.57036]
[1776779822891,45.82,75945.9,23.0,-0.42021,0.00016,20.57036]
[1776779822950,45.82,75945.9,23.0,-0.42021,0.00016,20.57036]
[1776779822972,45.82,75945.9,23.0,-0.42021,0.00016,20.57036]
[1776779823129,45.82,75952.33,23.0,-0.41917,0.00016,20.56097]
[1776779823432,45.82,75952.33,23.0,-0.41917,0.00016,20.56097]
[1776779824220,45.82,75967.07,23.0,-0.41678,0.00016,20.53892]
[1776779825996,45.82,75971.37,23.0,-0.41608,0.00016,20.53234]
[1776779828225,45.82,75964.66,23.0,-0.41717,0.00016,20.54255]
[1776779830027,45.82,75957.4,23.0,-0.41834,0.00016,20.5534]
[1776779832721,45.82,75956.55,23.0,-0.41848,0.00016,20.55463]
[1776779833141,45.82,75951.04,23.0,-0.41937,0.00016,20.56274]
[1776779837079,45.81,75944.96,23.0,-0.42035,0.00016,20.57151]
[1776779838281,45.81,75944.96,23.0,-0.42035,0.00016,20.57151]
[1776779839337,45.81,75945.58,23.0,-0.42024,0.00016,20.57059]
[1776779839480,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779839513,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779839629,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779839980,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779839992,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779840050,45.81,75943.67,23.0,-0.42055,0.00016,20.57333]
[1776779840100,45.81,75933.93,23.0,-0.42213,0.00016,20.58718]
[1776779841317,45.81,75933.93,23.0,-0.42213,0.00016,20.58718]
[1776779841354,45.81,75928.56,23.0,-0.423,0.00016,20.59468]
[1776779842551,45.81,75929.66,23.0,-0.42282,0.00016,20.59314]
[1776779843082,45.81,75929.66,23.0,-0.42282,0.00016,20.59314]
[1776779843086,45.81,75929.66,23.0,-0.42282,0.00016,20.59314]
[1776779843263,45.81,75933.16,23.0,-0.42225,0.00016,20.58824]
[1776779845285,45.8,75939.46,23.0,-0.42123,0.00016,20.57928]
[1776779849732,45.8,75941.81,23.0,-0.42084,0.00016,20.57585]
[1776779851195,45.8,75937.77,23.0,-0.42149,0.00016,20.5816]
[1776779853213,45.79,75938.66,23.0,-0.42133,0.00016,20.57608]
[1776779853218,45.79,75938.66,23.0,-0.42133,0.00016,20.57608]
[1776779855456,45.79,75940.2,23.0,-0.42108,0.00016,20.57382]
[1776779856407,45.79,75939.32,23.0,-0.42122,0.00016,20.57506]
[1776779856561,45.79,75939.32,23.0,-0.42122,0.00016,20.57506]
[1776779856773,45.79,75939.32,23.0,-0.42122,0.00016,20.57506]
[1776779857220,45.79,75931.89,23.0,-0.42242,0.00016,20.58555]
[1776779857547,45.79,75931.89,23.0,-0.42242,0.00016,20.58555]
[1776779857796,45.79,75931.89,23.0,-0.42242,0.00016,20.58555]
[1776779858227,45.79,75926.03,23.0,-0.42337,0.00016,20.59371]
[1776779859816,45.79,75925.75,23.0,-0.42342,0.00016,20.59409]
[1776779860243,45.79,75925.75,23.0,-0.42342,0.00016,20.59409]
[1776779860608,45.79,75928.62,23.0,-0.42295,0.00016,20.5901]
[1776779861248,45.79,75929.62,23.0,-0.42279,0.00016,20.58871]
[1776779862612,45.79,75932.35,23.0,-0.42234,0.00016,20.58487]
[1776779865205,45.78,75929.4,23.0,-0.42282,0.00016,20.58897]
[1776779867667,45.78,75935.81,23.0,-0.42177,0.00016,20.57993]
[1776779867710,45.78,75935.81,23.0,-0.42177,0.00016,20.57993]
[1776779870140,45.78,75941.1,23.0,-0.42091,0.00016,20.57237]
[1776779875346,45.78,75942.63,23.0,-0.42066,0.00016,20.57014]
[1776779877202,45.78,75942.55,23.0,-0.42067,0.00016,20.57025]
[1776779878115,45.78,75940.54,23.0,-0.421,0.00016,20.57312]
[1776779878367,45.78,75935.3,23.0,-0.42185,0.00016,20.58057]
[1776779880428,45.77,75932.33,23.0,-0.42233,0.00016,20.58473]
[1776779880601,45.77,75932.33,23.0,-0.42233,0.00016,20.58473]
[1776779881321,45.77,75932.33,23.0,-0.42233,0.00016,20.58473]
[1776779881388,45.77,75927.65,23.0,-0.42309,0.00016,20.59127]
[1776779881429,45.77,75927.65,23.0,-0.42309,0.00016,20.59127]
[1776779881537,45.77,75927.65,23.0,-0.42309,0.00016,20.59127]
[1776779882395,45.77,75919.68,23.0,-0.42439,0.00016,20.60222]
[1776779882811,45.77,75919.68,23.0,-0.42439,0.00016,20.60222]
[1776779885194,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885207,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885246,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885340,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885386,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885391,45.77,75916.3,23.0,-0.42494,0.00016,20.60678]
[1776779885424,45.77,75916.3,23.0,-0.42494,0.00016,20.60677]
[1776779885700,45.77,75916.3,23.0,-0.42494,0.00016,20.60677]
[1776779885760,45.77,75907.39,23.0,-0.42638,0.00016,20.61864]
[1776779886427,45.77,75901.13,23.0,-0.42741,0.00016,20.62682]
[1776779887730,45.77,75901.13,23.0,-0.42741,0.00016,20.62682]
[1776779887821,45.77,75901.13,23.0,-0.42741,0.00016,20.62682]
[1776779890456,45.77,75909.44,23.0,-0.42604,0.00016,20.61587]
[1776779891522,45.77,75909.44,23.0,-0.42604,0.00016,20.61587]
[1776779894928,45.76,75910.76,23.0,-0.42583,0.00016,20.61407]
[1776779895655,45.76,75910.78,23.0,-0.42582,0.00016,20.61402]
[1776779895668,45.76,75910.78,23.0,-0.42582,0.00016,20.61402]
[1776779895733,45.76,75910.78,23.0,-0.42582,0.00016,20.61402]
[1776779895777,45.76,75910.78,23.0,-0.42582,0.00016,20.61402]
[1776779895867,45.76,75916.14,23.0,-0.42495,0.00016,20.60683]
[1776779896498,45.76,75923.12,23.0,-0.42381,0.00016,20.59732]
[1776779899096,45.76,75926.36,23.0,-0.42328,0.00016,20.59283]
[1776779899937,45.76,75925.93,23.0,-0.42335,0.00016,20.5934]
[1776779899949,45.75,75925.3,23.0,-0.42345,0.00016,20.59425]
[1776779901533,45.75,75920.06,23.0,-0.4243,0.00016,20.60144]
[1776779902752,45.75,75920.06,23.0,-0.4243,0.00016,20.60144]
[1776779902826,45.75,75920.06,23.0,-0.4243,0.00016,20.60144]
[1776779902851,45.75,75922.57,23.0,-0.42389,0.00016,20.598]
[1776779903790,45.75,75922.57,23.0,-0.42389,0.00016,20.598]
[1776779903798,45.75,75922.57,23.0,-0.42389,0.00016,20.598]
[1776779903962,45.75,75922.57,23.0,-0.42389,0.00016,20.598]
[1776779905314,45.75,75942.88,23.0,-0.42058,0.00016,20.56939]
[1776779907575,45.75,75947.79,23.0,-0.41979,0.00016,20.56227]
[1776779911653,45.75,75950.39,23.0,-0.41935,0.00016,20.55424]
[1776779911873,45.75,75950.39,23.0,-0.41935,0.00016,20.55424]
[1776779911910,45.75,75950.39,23.0,-0.41935,0.00016,20.55424]
[1776779911966,45.75,75945.38,23.0,-0.42016,0.00016,20.56155]
[1776779912611,45.75,75939.98,23.0,-0.42104,0.00016,20.56934]
[1776779917646,45.75,75941.05,23.0,-0.42087,0.00016,20.56777]
[1776779920648,45.75,75942.0,23.0,-0.42071,0.00016,20.56639]
[1776779920669,45.75,75942.0,23.0,-0.42071,0.00016,20.56639]
[1776779920701,45.75,75942.0,23.0,-0.42071,0.00016,20.56639]
[1776779920742,45.75,75938.06,23.0,-0.42135,0.00016,20.57203]
[1776779922312,45.75,75938.06,23.0,-0.42135,0.00016,20.57203]
[1776779922788,45.75,75933.62,23.0,-0.42207,0.00016,20.57834]
[1776779926473,45.75,75932.71,23.0,-0.42222,0.00016,20.57962]
[1776779927060,45.75,75932.71,23.0,-0.42222,0.00016,20.57962]
[1776779927073,45.75,75932.71,23.0,-0.42222,0.00016,20.57962]
[1776779927114,45.75,75932.71,23.0,-0.42222,0.00016,20.57962]
[1776779927162,45.75,75936.5,23.0,-0.4216,0.00016,20.57426]
[1776779929258,45.75,75937.58,23.0,-0.42143,0.00016,20.5727]
[1776779929689,45.75,75939.67,23.0,-0.42108,0.00016,20.5697]
[1776779929731,45.74,75934.34,23.0,-0.42195,0.00016,20.57726]
[1776779931747,45.74,75929.22,23.0,-0.42278,0.00016,20.5844]
[1776779936782,45.73,75930.39,23.0,-0.42257,0.00016,20.58263]
[1776779941817,45.72,75934.2,23.0,-0.42194,0.00016,20.57714]
[1776779943620,45.72,75933.47,23.0,-0.42206,0.00016,20.57815]
[1776779943630,45.72,75933.47,23.0,-0.42206,0.00016,20.57815]
[1776779943647,45.72,75933.47,23.0,-0.42206,0.00016,20.57815]
[1776779943831,45.72,75929.64,23.0,-0.42268,0.00016,20.58351]
[1776779944746,45.72,75929.64,23.0,-0.42268,0.00016,20.58351]
[1776779946462,45.72,75927.34,23.0,-0.42305,0.00016,20.58672]
[1776779946853,45.72,75925.94,23.0,-0.42328,0.00016,20.58865]
[1776779948815,45.72,75925.44,23.0,-0.42336,0.00016,20.58934]
[1776779948906,45.72,75925.44,23.0,-0.42336,0.00016,20.58934]
[1776779948989,45.72,75925.44,23.0,-0.42336,0.00016,20.58934]
[1776779949000,45.72,75925.26,23.0,-0.42339,0.00016,20.58958]
[1776779949875,45.72,75916.91,23.0,-0.42475,0.00016,20.60101]
[1776779954909,45.71,75918.29,23.0,-0.42452,0.00016,20.5991]
[1776779959945,45.71,75918.2,23.0,-0.42453,0.00016,20.59919]
[1776779964980,45.71,75917.73,23.0,-0.42461,0.00016,20.59978]
[1776779966504,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966535,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966587,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966598,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966626,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966659,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779966972,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779967045,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779967107,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779967118,45.71,75917.71,23.0,-0.42461,0.00016,20.5998]
[1776779967331,45.71,75909.79,23.0,-0.4259,0.00016,20.61044]
[1776779967848,45.71,75909.79,23.0,-0.4259,0.00016,20.61044]
[1776779968047,45.71,75909.79,23.0,-0.4259,0.00016,20.61044]
[1776779968337,45.71,75904.09,23.0,-0.42683,0.00016,20.61796]
[1776779969373,45.71,75904.09,23.0,-0.42683,0.00016,20.61796]
[1776779969467,45.71,75896.03,23.0,-0.42814,0.00016,20.6284]
[1776779970271,45.71,75896.03,23.0,-0.42814,0.00016,20.6284]
[1776779972159,45.7,75891.0,23.0,-0.42895,0.00016,20.63057]
[1776779978048,45.69,75889.44,23.0,-0.42919,0.00016,20.63241]
[1776779978074,45.69,75889.13,23.0,-0.42924,0.00016,20.63278]
[1776779981674,45.69,75890.23,23.0,-0.42906,0.00016,20.63139]
[1776779982272,45.69,75890.23,23.0,-0.42906,0.00016,20.63139]
[1776779982308,45.69,75890.23,23.0,-0.42906,0.00016,20.63139]
[1776779982343,45.69,75890.23,23.0,-0.42906,0.00016,20.63139]
[1776779983109,45.69,75876.51,23.0,-0.4313,0.00016,20.64841]
[1776779988144,45.69,75876.73,23.0,-0.43126,0.00016,20.64811]
[1776779989151,45.69,75882.29,23.0,-0.43035,0.00016,20.64128]
[1776779990790,45.69,75885.41,23.0,-0.42984,0.00016,20.6374]
[1776779992907,45.69,75887.72,23.0,-0.42946,0.00016,20.63451]
[1776779992950,45.69,75887.72,23.0,-0.42946,0.00016,20.63451]
[1776779993040,45.69,75887.72,23.0,-0.42946,0.00016,20.63451]
[1776779993158,45.69,75887.72,23.0,-0.42946,0.00016,20.63451]
[1776779993249,45.69,75887.72,23.0,-0.42946,0.00016,20.63451]
[1776779993345,45.69,75891.0,23.0,-0.42893,0.00016,20.63037]
[1776779993696,45.69,75891.0,23.0,-0.42893,0.00016,20.63037]
[1776779993753,45.69,75891.0,23.0,-0.42893,0.00016,20.63037]
[1776779994034,45.69,75891.0,23.0,-0.42893,0.00016,20.63037]
[1776779994186,45.68,75896.13,23.0,-0.42809,0.00016,20.6238]
[1776779995193,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779995799,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779996026,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779996077,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779996206,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779996250,45.68,75900.94,23.0,-0.4273,0.00016,20.61756]
[1776779996466,45.68,75906.72,23.0,-0.42635,0.00016,20.60996]
[1776779997208,45.68,75912.73,23.0,-0.42537,0.00016,20.60194]
[1776779998215,45.68,75919.27,23.0,-0.4243,0.00016,20.59307]
[1776779999164,45.68,75919.27,23.0,-0.4243,0.00016,20.59307]
[1776779999542,45.68,75921.24,23.0,-0.42398,0.00016,20.59037]
[1776780000421,45.68,75921.24,23.0,-0.42398,0.00016,20.59037]
[1776780000467,45.68,75921.24,23.0,-0.42398,0.00016,20.59037]
[1776780000633,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780000644,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780000663,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780000779,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780000914,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780001360,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780001528,45.68,75922.3,23.0,-0.42381,0.00016,20.58892]
[1776780001436,45.68,75939.55,23.0,-0.421,0.00016,20.56466]
[1776780002249,45.68,75945.84,23.0,-0.41997,0.00016,20.55555]
[1776780003127,45.68,75945.84,23.0,-0.41997,0.00016,20.55555]
[1776780003144,45.68,75945.84,23.0,-0.41997,0.00016,20.55555]
[1776780003501,45.68,75945.84,23.0,-0.41997,0.00016,20.55555]
[1776780003256,45.68,75939.14,23.0,-0.42106,0.00016,20.56523]
[1776780003849,45.68,75939.14,23.0,-0.42106,0.00016,20.56523]
[1776780004249,45.68,75939.14,23.0,-0.42106,0.00016,20.56523]
[1776780004301,45.68,75939.14,23.0,-0.42106,0.00016,20.56523]
[1776780004524,45.68,75939.14,23.0,-0.42106,0.00016,20.56523]
[1776780004316,45.68,75932.23,23.0,-0.42219,0.00016,20.57506]
[1776780004775,45.68,75932.23,23.0,-0.42219,0.00016,20.57506]
[1776780005130,45.68,75932.23,23.0,-0.42219,0.00016,20.57506]
[1776780005150,45.68,75932.23,23.0,-0.42219,0.00016,20.57506]
[1776780005544,45.68,75923.25,23.0,-0.42365,0.00016,20.58759]
[1776780005561,45.68,75923.25,23.0,-0.42365,0.00016,20.58759]
[1776780006277,45.68,75914.48,23.0,-0.42508,0.00016,20.59956]
[1776780006638,45.68,75914.48,23.0,-0.42508,0.00016,20.59956]
[1776780007056,45.68,75914.48,23.0,-0.42508,0.00016,20.59956]
[1776780007118,45.68,75914.48,23.0,-0.42508,0.00016,20.59956]
[1776780007221,45.68,75914.48,23.0,-0.42508,0.00016,20.59956]
[1776780007289,45.68,75905.06,23.0,-0.42662,0.00016,20.6121]
[1776780009322,45.68,75901.09,23.0,-0.42727,0.00016,20.61729]
[1776780011312,45.67,75905.97,23.0,-0.42646,0.00016,20.61084]
[1776780011660,45.67,75905.97,23.0,-0.42646,0.00016,20.61084]
[1776780012329,45.67,75905.97,23.0,-0.42646,0.00016,20.61084]
[1776780012487,45.67,75905.97,23.0,-0.42646,0.00016,20.61084]
[1776780012372,45.67,75899.24,23.0,-0.42756,0.00016,20.61963]
[1776780013326,45.67,75889.67,23.0,-0.42912,0.00016,20.63187]
[1776780015315,45.67,75886.54,23.0,-0.42963,0.00016,20.63578]
[1776780015500,45.67,75886.54,23.0,-0.42963,0.00016,20.63578]
[1776780015501,45.67,75886.54,23.0,-0.42963,0.00016,20.63578]
[1776780016282,45.67,75885.13,23.0,-0.42986,0.00016,20.63753]
[1776780016347,45.66,75882.77,23.0,-0.43025,0.00016,20.64045]
[1776780017354,45.66,75876.59,23.0,-0.43126,0.00016,20.64804]
[1776780018330,45.66,75876.59,23.0,-0.43126,0.00016,20.64804]
[1776780018544,45.66,75876.59,23.0,-0.43126,0.00016,20.64804]
[1776780018496,45.66,75883.4,23.0,-0.43014,0.00016,20.63966]
[1776780018723,45.66,75883.4,23.0,-0.43014,0.00016,20.63966]
[1776780018874,45.66,75883.4,23.0,-0.43014,0.00016,20.63966]
[1776780018977,45.66,75883.4,23.0,-0.43014,0.00016,20.63966]
[1776780019082,45.66,75883.4,23.0,-0.43014,0.00016,20.63966]
[1776780019571,45.66,75925.4,23.0,-0.42328,0.00016,20.58442]
[1776780019716,45.66,75925.4,23.0,-0.42328,0.00016,20.58442]
[1776780020064,45.66,75925.4,23.0,-0.42328,0.00016,20.58442]
[1776780020377,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780020716,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780020948,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021032,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021195,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021254,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021380,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021462,45.66,75941.62,23.0,-0.42063,0.00016,20.56141]
[1776780021553,45.66,75932.18,23.0,-0.42217,0.00016,20.5749]
[1776780021613,45.66,75932.18,23.0,-0.42217,0.00016,20.5749]
[1776780022391,45.66,75921.61,23.0,-0.4239,0.00016,20.58963]
[1776780024979,45.66,75919.01,23.0,-0.42432,0.00016,20.59318]
[1776780025569,45.66,75919.24,23.0,-0.42428,0.00016,20.59286]
[1776780025652,45.66,75919.24,23.0,-0.42428,0.00016,20.59286]
[1776780025672,45.66,75919.24,23.0,-0.42428,0.00016,20.59286]
[1776780026419,45.66,75928.04,23.0,-0.42284,0.00016,20.58069]
[1776780026617,45.66,75928.04,23.0,-0.42284,0.00016,20.58069]
[1776780027309,45.66,75928.04,23.0,-0.42284,0.00016,20.58069]
[1776780029110,45.66,75929.51,23.0,-0.4226,0.00016,20.57862]
[1776780030285,45.66,75929.1,23.0,-0.42267,0.00016,20.5792]
[1776780030808,45.66,75931.59,23.0,-0.42227,0.00016,20.5757]
[1776780031633,45.66,75927.44,23.0,-0.42293,0.00016,20.5773]
[1776780032463,45.66,75918.91,23.0,-0.42432,0.00016,20.58908]
[1776780034769,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780034780,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780034788,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780034973,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780035006,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780035154,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780035155,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780035418,45.66,75915.77,23.0,-0.42484,0.00016,20.59337]
[1776780035483,45.66,75905.16,23.0,-0.42657,0.00016,20.60756]
[1776780037498,45.66,75911.49,23.0,-0.42553,0.00016,20.59912]
[1776780040518,45.66,75905.7,23.0,-0.42647,0.00016,20.60678]
[1776780040957,45.66,75905.7,23.0,-0.42647,0.00016,20.60678]
[1776780041868,45.66,75903.62,23.0,-0.42681,0.00016,20.60951]
[1776780043539,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780043616,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780043674,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780043693,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780043796,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780044088,45.65,75914.27,23.0,-0.42507,0.00016,20.59529]
[1776780044546,45.65,75922.58,23.0,-0.42371,0.00016,20.58394]
[1776780046560,45.65,75931.92,23.0,-0.42219,0.00016,20.5709]
[1776780048211,45.65,75930.03,23.0,-0.4225,0.00016,20.57356]
[1776780048234,45.65,75930.03,23.0,-0.4225,0.00016,20.57356]
[1776780048574,45.65,75921.52,23.0,-0.42388,0.00016,20.58539]
[1776780048748,45.65,75921.52,23.0,-0.42388,0.00016,20.58539]
[1776780048998,45.65,75921.52,23.0,-0.42388,0.00016,20.58539]
[1776780049581,45.65,75915.97,23.0,-0.42479,0.00016,20.59297]
[1776780051386,45.65,75917.38,23.0,-0.42456,0.00016,20.59105]
[1776780052162,45.65,75917.38,23.0,-0.42456,0.00016,20.59104]
[1776780053588,45.65,75918.28,23.0,-0.42441,0.00016,20.5898]
[1776780052602,45.65,75925.57,23.0,-0.42322,0.00016,20.57976]
[1776780057637,45.65,75925.75,23.0,-0.42319,0.00016,20.57951]
[1776780058672,45.65,75925.75,23.0,-0.42319,0.00016,20.57951]
[1776780058840,45.65,75925.75,23.0,-0.42319,0.00016,20.57951]
[1776780059898,45.65,75925.06,23.0,-0.4233,0.00016,20.58047]
[1776780060289,45.65,75925.06,23.0,-0.4233,0.00016,20.58047]
[1776780061252,45.65,75921.39,23.0,-0.4239,0.00016,20.58553]
[1776780061287,45.65,75916.26,23.0,-0.42474,0.00016,20.59253]
[1776780062483,45.65,75916.26,23.0,-0.42474,0.00016,20.59253]
[1776780062568,45.65,75910.62,23.0,-0.42566,0.00016,20.60013]
[1776780063165,45.65,75910.62,23.0,-0.42566,0.00016,20.60013]
[1776780063709,45.65,75914.36,23.0,-0.42505,0.00016,20.59509]
[1776780064687,45.65,75925.4,23.0,-0.42324,0.00016,20.57995]
[1776780067161,45.65,75925.04,23.0,-0.4233,0.00016,20.58044]
[1776780067620,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780067691,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780068209,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780068263,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780068405,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780068408,45.65,75926.57,23.0,-0.42305,0.00016,20.57832]
[1776780068703,45.65,75921.86,23.0,-0.42382,0.00016,20.58484]
[1776780068825,45.65,75921.86,23.0,-0.42382,0.00016,20.58484]
[1776780069031,45.65,75921.86,23.0,-0.42382,0.00016,20.58484]
[1776780069595,45.65,75902.66,23.0,-0.42696,0.00016,20.61064]
[1776780069874,45.65,75889.6,23.0,-0.42909,0.00016,20.62746]
[1776780070729,45.65,75887.9,23.0,-0.42937,0.00016,20.62962]
[1776780071946,45.65,75887.9,23.0,-0.42937,0.00016,20.62962]
[1776780076167,45.65,75890.98,23.0,-0.42887,0.00016,20.62572]
[1776780076417,45.65,75890.98,23.0,-0.42887,0.00016,20.62572]
[1776780076541,45.65,75890.98,23.0,-0.42887,0.00016,20.62572]
[1776780076511,45.65,75888.29,23.0,-0.42931,0.00016,20.62912]
[1776780076682,45.65,75888.29,23.0,-0.42931,0.00016,20.62912]
[1776780077783,45.64,75901.8,23.0,-0.4271,0.00016,20.61176]
[1776780081212,45.64,75900.43,23.0,-0.42731,0.00016,20.61349]
[1776780081239,45.64,75900.43,23.0,-0.42731,0.00016,20.61349]
[1776780082817,45.64,75892.61,23.0,-0.42859,0.00016,20.62354]
[1776780084162,45.64,75892.61,23.0,-0.42859,0.00016,20.62354]
[1776780084282,45.64,75892.61,23.0,-0.42859,0.00016,20.62354]
[1776780085321,45.63,75895.66,23.0,-0.42809,0.00016,20.61959]
[1776780085383,45.63,75881.15,23.0,-0.43046,0.00016,20.63788]
[1776780090269,45.63,75880.63,23.0,-0.43054,0.00016,20.63849]
[1776780091999,45.63,75883.96,23.0,-0.42999,0.00016,20.63432]
[1776780097282,45.62,75883.52,23.0,-0.43005,0.00016,20.6306]
[1776780097383,45.62,75883.52,23.0,-0.43005,0.00016,20.63059]
[1776780097925,45.62,75876.62,23.0,-0.43118,0.00016,20.6391]
[1776780098695,45.62,75876.62,23.0,-0.43118,0.00016,20.6391]
[1776780101868,45.62,75877.37,23.0,-0.43105,0.00016,20.63816]
[1776780102004,45.62,75877.37,23.0,-0.43105,0.00016,20.63816]
[1776780102108,45.62,75877.37,23.0,-0.43105,0.00016,20.63816]
[1776780102296,45.62,75877.37,23.0,-0.43105,0.00016,20.63816]
[1776780102961,45.62,75863.38,23.0,-0.43335,0.00016,20.65494]
[1776780105169,45.62,75860.25,23.0,-0.43386,0.00016,20.65859]
[1776780110548,45.61,75860.61,23.0,-0.43379,0.00016,20.65811]
[1776780110593,45.61,75860.61,23.0,-0.43379,0.00016,20.65811]
[1776780110798,45.61,75860.19,23.0,-0.43386,0.00016,20.65859]
[1776780111017,45.61,75851.92,23.0,-0.43522,0.00016,20.66809]
[1776780112468,45.61,75851.92,23.0,-0.43522,0.00016,20.66809]
[1776780112560,45.61,75851.92,23.0,-0.43522,0.00016,20.66809]
[1776780112648,45.61,75851.92,23.0,-0.43522,0.00016,20.66809]
[1776780112718,45.61,75849.23,23.0,-0.43566,0.00016,20.67112]
[1776780112904,45.61,75849.23,23.0,-0.43566,0.00016,20.67112]
[1776780113097,45.61,75849.23,23.0,-0.43566,0.00016,20.67112]
[1776780113613,45.6,75840.4,23.0,-0.43711,0.00016,20.68091]
[1776780113952,45.6,75840.4,23.0,-0.43711,0.00016,20.68091]
[1776780114582,45.6,75840.4,23.0,-0.43711,0.00016,20.68091]
[1776780114592,45.6,75840.4,23.0,-0.43711,0.00016,20.68091]
[1776780114594,45.6,75832.12,23.0,-0.43847,0.00016,20.68985]
[1776780117042,45.6,75829.58,23.0,-0.43889,0.00016,20.69254]
[1776780117513,45.6,75829.58,23.0,-0.43889,0.00016,20.69254]
[1776780117957,45.6,75829.78,23.0,-0.43886,0.00016,20.69232]
[1776780120557,45.6,75830.06,23.0,-0.43881,0.00016,20.69202]
[1776780120897,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121310,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121349,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121355,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121383,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121414,45.6,75830.75,23.0,-0.4387,0.00016,20.69128]
[1776780121484,45.6,75822.08,23.0,-0.44012,0.00016,20.70034]
[1776780121836,45.6,75822.08,23.0,-0.44012,0.00016,20.70034]
[1776780122496,45.6,75822.08,23.0,-0.44012,0.00016,20.70034]
[1776780122571,45.6,75817.37,23.0,-0.4409,0.00016,20.70515]
[1776780123761,45.6,75814.03,23.0,-0.44145,0.00016,20.7085]
[1776780123821,45.6,75814.03,23.0,-0.44145,0.00016,20.7085]
[1776780124566,45.6,75814.03,23.0,-0.44145,0.00016,20.7085]
[1776780124638,45.6,75814.03,23.0,-0.44145,0.00016,20.7085]
[1776780125019,45.6,75810.47,23.0,-0.44204,0.00016,20.71204]
[1776780125121,45.6,75810.47,23.0,-0.44204,0.00016,20.71204]
[1776780125166,45.6,75810.47,23.0,-0.44204,0.00016,20.71204]
[1776780125361,45.6,75803.02,23.0,-0.44326,0.00017,20.7193]
[1776780126123,45.6,75803.02,23.0,-0.44326,0.00017,20.7193]
[1776780126462,45.6,75798.07,23.0,-0.44408,0.00017,20.72402]
[1776780130578,45.59,75795.68,23.0,-0.44447,0.00017,20.72626]
[1776780130680,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131142,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131156,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131170,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131188,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131324,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131343,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131377,45.59,75795.4,23.0,-0.44452,0.00017,20.72652]
[1776780131577,45.59,75793.66,23.0,-0.44481,0.00017,20.72814]
[1776780132167,45.59,75786.26,23.0,-0.44603,0.00017,20.73491]
[1776780132978,45.59,75786.26,23.0,-0.44603,0.00017,20.73491]
[1776780133525,45.59,75779.81,23.0,-0.4471,0.00017,20.74066]
[1776780134181,45.59,75773.98,23.0,-0.44806,0.00017,20.74572]
[1776780139225,45.59,75778.45,23.0,-0.44732,0.00017,20.74182]
[1776780141682,45.59,75783.6,23.0,-0.44646,0.00017,20.73726]
[1776780141230,45.59,75792.44,23.0,-0.445,0.00017,20.72921]
[1776780143246,45.59,75783.26,23.0,-0.44652,0.00017,20.73755]
[1776780145666,45.58,75777.63,23.0,-0.44745,0.00017,20.74251]
[1776780151304,45.58,75776.17,23.0,-0.44768,0.00017,20.73957]
[1776780156338,45.57,75776.79,23.0,-0.44757,0.00017,20.73901]
[1776780158352,45.57,75782.57,23.0,-0.44661,0.00017,20.73391]
[1776780161373,45.57,75776.49,23.0,-0.44762,0.00017,20.73925]
[1776780166381,45.57,75780.83,23.0,-0.4469,0.00017,20.73542]
[1776780166586,45.57,75780.83,23.0,-0.4469,0.00017,20.73542]
[1776780166658,45.57,75780.83,23.0,-0.4469,0.00017,20.73542]
[1776780166655,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780166870,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780166873,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780166892,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780167645,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780167650,45.57,75786.77,23.0,-0.44591,0.00017,20.73009]
[1776780167414,45.57,75796.59,23.0,-0.44429,0.00017,20.72102]
[1776780168422,45.57,75790.1,23.0,-0.44536,0.00017,20.72705]
[1776780169390,45.57,75790.1,23.0,-0.44536,0.00017,20.72705]
[1776780169487,45.57,75790.1,23.0,-0.44536,0.00017,20.72705]
[1776780169500,45.57,75790.1,23.0,-0.44536,0.00017,20.72705]
[1776780170026,45.57,75791.44,23.0,-0.44514,0.00017,20.72582]
[1776780170040,45.57,75791.44,23.0,-0.44514,0.00017,20.72582]
[1776780170051,45.57,75791.44,23.0,-0.44514,0.00017,20.72582]
[1776780170114,45.57,75791.44,23.0,-0.44514,0.00017,20.72582]
[1776780170529,45.57,75798.5,23.0,-0.44397,0.00017,20.71922]
[1776780170761,45.57,75798.5,23.0,-0.44397,0.00017,20.71922]
[1776780171535,45.57,75798.5,23.0,-0.44397,0.00017,20.71922]
[1776780171577,45.57,75798.5,23.0,-0.44397,0.00017,20.71922]
[1776780171669,45.56,75803.2,23.0,-0.4432,0.00017,20.71472]
[1776780171942,45.56,75803.2,23.0,-0.4432,0.00017,20.71472]
[1776780172535,45.56,75818.31,23.0,-0.4407,0.00017,20.69972]
[1776780174465,45.56,75821.59,23.0,-0.44016,0.00016,20.69635]
[1776780177665,45.56,75817.18,23.0,-0.44088,0.00017,20.70085]
[1776780177710,45.56,75817.18,23.0,-0.44088,0.00017,20.70085]
[1776780177761,45.56,75812.86,23.0,-0.4416,0.00017,20.7052]
[1776780178578,45.56,75812.86,23.0,-0.4416,0.00017,20.7052]
[1776780178679,45.56,75803.15,23.0,-0.4432,0.00017,20.71473]
[1776780178871,45.56,75803.15,23.0,-0.4432,0.00017,20.71473]
[1776780180531,45.56,75799.18,23.0,-0.44385,0.00017,20.71852]
[1776780180608,45.56,75799.18,23.0,-0.44385,0.00017,20.71852]
[1776780180612,45.56,75799.18,23.0,-0.44385,0.00017,20.71852]
[1776780180710,45.56,75799.18,23.0,-0.44385,0.00017,20.71852]
[1776780181283,45.56,75797.81,23.0,-0.44408,0.00017,20.71982]
[1776780181317,45.56,75797.81,23.0,-0.44408,0.00017,20.71982]
[1776780181516,45.56,75784.13,23.0,-0.44634,0.00017,20.73242]
[1776780186551,45.55,75779.8,23.0,-0.44706,0.00017,20.73626]
[1776780187828,45.55,75780.17,23.0,-0.44699,0.00017,20.73593]
[1776780187833,45.55,75780.17,23.0,-0.44699,0.00017,20.73593]
[1776780188565,45.55,75775.17,23.0,-0.44782,0.00017,20.7403]
[1776780192905,45.55,75774.83,23.0,-0.44787,0.00017,20.74057]
[1776780198635,45.55,75778.72,23.0,-0.44723,0.00017,20.73715]
[1776780200078,45.55,75776.55,23.0,-0.44759,0.00017,20.73905]
[1776780205459,45.54,75778.41,23.0,-0.44728,0.00017,20.73741]
[1776780210719,45.54,75775.15,23.0,-0.44781,0.00017,20.74022]
[1776780213015,45.54,75771.75,23.0,-0.44837,0.00017,20.73896]
[1776780213448,45.54,75771.75,23.0,-0.44837,0.00017,20.73896]
[1776780213741,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214068,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214385,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214474,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214655,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214736,45.54,75761.58,23.0,-0.45005,0.00017,20.74745]
[1776780214756,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780214891,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780214966,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780214974,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215027,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215041,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215151,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215192,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215199,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215298,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215364,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215789,45.54,75747.91,23.0,-0.45232,0.00017,20.75829]
[1776780215767,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216140,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216573,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216607,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216773,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216790,45.53,75730.82,23.0,-0.45516,0.00017,20.77089]
[1776780216773,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217050,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217068,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217160,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217544,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217604,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217671,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217764,45.53,75729.89,23.0,-0.45531,0.00017,20.77154]
[1776780217780,45.53,75741.0,23.0,-0.45346,0.00017,20.7635]
[1776780218079,45.53,75741.0,23.0,-0.45346,0.00017,20.7635]
[1776780218102,45.53,75741.0,23.0,-0.45346,0.00017,20.7635]
[1776780218133,45.53,75741.0,23.0,-0.45346,0.00017,20.7635]
[1776780218716,45.53,75741.0,23.0,-0.45346,0.00017,20.7635]
[1776780218787,45.53,75752.22,23.0,-0.4516,0.00017,20.75493]
[1776780220593,45.53,75756.41,23.0,-0.45091,0.00017,20.75161]
[1776780220748,45.53,75756.41,23.0,-0.45091,0.00017,20.75161]
[1776780222079,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222122,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222122,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222322,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222411,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222633,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222723,45.53,75757.1,23.0,-0.45079,0.00017,20.75106]
[1776780222804,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223063,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223077,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223141,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223161,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223263,45.53,75760.96,23.0,-0.45015,0.00017,20.74793]
[1776780223799,45.53,75778.71,23.0,-0.44721,0.00017,20.7329]
[1776780224123,45.53,75778.71,23.0,-0.44721,0.00017,20.7329]
[1776780224720,45.53,75778.71,23.0,-0.44721,0.00017,20.7329]
[1776780224729,45.53,75795.3,23.0,-0.44446,0.00017,20.71782]
[1776780225293,45.53,75795.3,23.0,-0.44446,0.00017,20.71782]
[1776780225704,45.53,75791.41,23.0,-0.44511,0.00017,20.72145]
[1776780226203,45.53,75791.41,23.0,-0.44511,0.00017,20.72145]
[1776780226911,45.53,75788.83,23.0,-0.44553,0.00017,20.72383]
[1776780227287,45.54,75787.34,23.0,-0.44578,0.00017,20.7252]
[1776780233773,45.53,75789.2,23.0,-0.44547,0.00017,20.7235]
[1776780234981,45.53,75783.99,23.0,-0.44634,0.00017,20.72823]
[1776780235150,45.53,75783.99,23.0,-0.44634,0.00017,20.72823]
[1776780236410,45.53,75783.03,23.0,-0.44649,0.00017,20.72908]
[1776780236505,45.53,75778.42,23.0,-0.44726,0.00017,20.73317]
[1776780240525,45.53,75779.48,23.0,-0.44708,0.00017,20.73223]
[1776780241302,45.53,75779.52,23.0,-0.44707,0.00017,20.73219]
[1776780241314,45.53,75772.16,23.0,-0.44829,0.00017,20.73858]
[1776780243302,45.53,75771.36,23.0,-0.44843,0.00017,20.73926]
[1776780243970,45.53,75780.5,23.0,-0.44691,0.00017,20.73131]
[1776780246018,45.53,75788.08,23.0,-0.44565,0.00017,20.72448]
[1776780248105,45.53,75786.87,23.0,-0.44585,0.00017,20.72559]
[1776780248206,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249087,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249162,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249168,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249180,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249193,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249743,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249771,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249789,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249803,45.53,75788.71,23.0,-0.44555,0.00017,20.72391]
[1776780249877,45.53,75790.46,23.0,-0.44526,0.00017,20.7223]
[1776780250040,45.53,75797.05,23.0,-0.44417,0.00017,20.71615]
[1776780251747,45.53,75797.05,23.0,-0.44417,0.00017,20.71615]
[1776780251757,45.53,75804.46,23.0,-0.44294,0.00017,20.70904]
[1776780252026,45.53,75804.46,23.0,-0.44294,0.00017,20.70904]
[1776780253284,45.53,75808.97,23.0,-0.4422,0.00017,20.70462]
[1776780253329,45.53,75808.97,23.0,-0.4422,0.00017,20.70462]
[1776780253871,45.53,75809.55,23.0,-0.4421,0.00017,20.70404]
[1776780254840,45.52,75815.75,23.0,-0.44107,0.00017,20.69782]
[1776780255814,45.52,75815.75,23.0,-0.44107,0.00017,20.69782]
[1776780256232,45.52,75817.1,23.0,-0.44085,0.00017,20.69645]
[1776780256349,45.52,75817.1,23.0,-0.44085,0.00017,20.69645]
[1776780256887,45.52,75816.42,23.0,-0.44096,0.00017,20.69714]
[1776780256909,45.52,75816.42,23.0,-0.44096,0.00017,20.69714]
[1776780257318,45.52,75816.42,23.0,-0.44096,0.00017,20.69714]
[1776780257716,45.52,75816.42,23.0,-0.44096,0.00017,20.69714]
[1776780257817,45.52,75825.4,23.0,-0.43948,0.00017,20.68788]
[1776780258281,45.52,75825.4,23.0,-0.43948,0.00017,20.68788]
[1776780258304,45.52,75825.4,23.0,-0.43948,0.00017,20.68788]
[1776780258316,45.52,75825.4,23.0,-0.43948,0.00017,20.68788]
[1776780258376,45.52,75825.4,23.0,-0.43948,0.00017,20.68788]
[1776780258457,45.52,75829.55,23.0,-0.43879,0.00017,20.6835]
[1776780259147,45.52,75829.55,23.0,-0.43879,0.00017,20.6835]
[1776780259248,45.52,75838.05,23.0,-0.43739,0.00016,20.67435]
[1776780259993,45.52,75838.05,23.0,-0.43739,0.00016,20.67435]
[1776780260028,45.52,75838.05,23.0,-0.43739,0.00016,20.67435]
[1776780262652,45.52,75836.01,23.0,-0.43772,0.00016,20.67655]
[1776780262735,45.52,75837.04,23.0,-0.43755,0.00016,20.67543]
[1776780263107,45.52,75837.04,23.0,-0.43755,0.00016,20.67543]
[1776780263131,45.52,75832.05,23.0,-0.43838,0.00017,20.68082]
[1776780264565,45.52,75832.05,23.0,-0.43838,0.00017,20.68082]
[1776780264612,45.52,75832.05,23.0,-0.43838,0.00017,20.68082]
[1776780265189,45.52,75830.12,23.0,-0.43869,0.00017,20.68288]
[1776780265256,45.52,75830.12,23.0,-0.43869,0.00017,20.68288]
[1776780265291,45.52,75832.88,23.0,-0.43824,0.00017,20.67993]
[1776780265980,45.52,75832.88,23.0,-0.43824,0.00017,20.67993]
[1776780267067,45.52,75836.11,23.0,-0.43771,0.00016,20.67644]
[1776780267096,45.52,75836.11,23.0,-0.43771,0.00016,20.67644]
[1776780268408,45.52,75840.0,23.0,-0.43706,0.00016,20.67219]
[1776780269455,45.52,75843.08,23.0,-0.43655,0.00016,20.66878]
[1776780273002,45.51,75839.02,23.0,-0.43721,0.00017,20.66903]
[1776780273384,45.51,75839.02,23.0,-0.43721,0.00017,20.66903]
[1776780274642,45.51,75841.49,23.0,-0.4368,0.00016,20.66632]
[1776780274741,45.51,75847.83,23.0,-0.43576,0.00016,20.65923]
[1776780275384,45.51,75853.62,23.0,-0.4348,0.00016,20.65264]
[1776780276225,45.51,75858.5,23.0,-0.434,0.00016,20.64699]
[1776780281069,45.51,75856.09,23.0,-0.43439,0.00016,20.64975]
[1776780287502,45.51,75852.4,23.0,-0.43499,0.00016,20.65396]
[1776780288140,45.5,75850.74,23.0,-0.43527,0.00016,20.65585]
[1776780288313,45.5,75844.09,23.0,-0.43636,0.00016,20.66333]
[1776780289426,45.5,75844.09,23.0,-0.43636,0.00016,20.66333]
[1776780291334,45.5,75849.22,23.0,-0.43551,0.00016,20.65754]
[1776780294656,45.5,75854.01,23.0,-0.43472,0.00016,20.65205]
[1776780295361,45.5,75858.8,23.0,-0.43393,0.00016,20.6465]
[1776780300397,45.5,75863.77,23.0,-0.43311,0.00016,20.64063]
[1776780301404,45.5,75855.69,23.0,-0.43444,0.00016,20.65008]
[1776780305658,45.49,75853.82,23.0,-0.43475,0.00016,20.65222]
[1776780306636,45.49,75844.49,23.0,-0.43628,0.00017,20.66277]
[1776780308454,45.49,75839.77,23.0,-0.43706,0.00017,20.66798]
[1776780309127,45.49,75839.77,23.0,-0.43706,0.00017,20.66798]
[1776780309243,45.49,75839.77,23.0,-0.43706,0.00017,20.66798]
[1776780310753,45.49,75851.61,23.0,-0.4351,0.00016,20.65469]
[1776780312884,45.49,75853.83,23.0,-0.43474,0.00016,20.65214]
[1776780314496,45.48,75864.84,23.0,-0.43292,0.00016,20.63925]
[1776780317517,45.48,75856.37,23.0,-0.43431,0.00016,20.64918]
[1776780318208,45.48,75856.37,23.0,-0.43431,0.00016,20.64918]
[1776780323379,45.48,75860.47,23.0,-0.43363,0.00016,20.64436]
[1776780323400,45.48,75860.47,23.0,-0.43363,0.00016,20.64436]
[1776780323622,45.48,75860.47,23.0,-0.43363,0.00016,20.64436]
[1776780323711,45.48,75863.83,23.0,-0.43308,0.00016,20.6404]
[1776780324235,45.48,75863.83,23.0,-0.43308,0.00016,20.6404]
[1776780324481,45.48,75863.83,23.0,-0.43308,0.00016,20.6404]
[1776780324705,45.48,75863.83,23.0,-0.43308,0.00016,20.6404]
[1776780324805,45.48,75870.16,23.0,-0.43204,0.00016,20.63282]
[1776780325740,45.48,75870.16,23.0,-0.43204,0.00016,20.63282]
[1776780331620,45.47,75872.9,23.0,-0.43157,0.00016,20.62524]
[1776780333898,45.47,75872.48,23.0,-0.43164,0.00016,20.62574]
[1776780334014,45.47,75872.87,23.0,-0.43157,0.00016,20.62526]
[1776780334475,45.47,75872.87,23.0,-0.43157,0.00016,20.62526]
[1776780334641,45.47,75867.81,23.0,-0.43241,0.00016,20.63138]
[1776780335648,45.47,75863.07,23.0,-0.43319,0.00016,20.63703]
[1776780337800,45.47,75862.68,23.0,-0.43325,0.00016,20.63749]
[1776780337850,45.47,75867.3,23.0,-0.43249,0.00016,20.63198]
[1776780338056,45.47,75867.3,23.0,-0.43249,0.00016,20.63198]
[1776780338669,45.47,75877.59,23.0,-0.43079,0.00016,20.61946]
[1776780338942,45.47,75877.59,23.0,-0.43079,0.00016,20.61946]
[1776780340741,45.47,75881.92,23.0,-0.43008,0.00016,20.61407]
[1776780341291,45.47,75882.7,23.0,-0.42995,0.00016,20.61308]
[1776780341591,45.47,75882.7,23.0,-0.42995,0.00016,20.61308]
[1776780341690,45.47,75873.17,23.0,-0.43152,0.00016,20.62485]
[1776780342027,45.47,75873.17,23.0,-0.43152,0.00016,20.62485]
[1776780344165,45.47,75874.03,23.0,-0.43138,0.00016,20.6238]
[1776780344711,45.47,75866.87,23.0,-0.43256,0.00016,20.63246]
[1776780346725,45.47,75861.74,23.0,-0.4334,0.00016,20.63855]
[1776780349746,45.47,75867.33,23.0,-0.43248,0.00016,20.63189]
[1776780351871,45.47,75860.81,23.0,-0.43355,0.00016,20.63963]
[1776780353153,45.47,75857.74,23.0,-0.43406,0.00016,20.64321]
[1776780353775,45.47,75852.67,23.0,-0.43489,0.00017,20.64907]
[1776780354465,45.47,75852.67,23.0,-0.43489,0.00017,20.64907]
[1776780356334,45.46,75851.85,23.0,-0.43503,0.00017,20.64999]
[1776780356796,45.46,75843.96,23.0,-0.43633,0.00017,20.6589]
[1776780359155,45.46,75840.14,23.0,-0.43696,0.00017,20.66314]
[1776780360711,45.46,75839.93,23.0,-0.43699,0.00017,20.66337]
[1776780360717,45.46,75839.93,23.0,-0.43699,0.00017,20.66337]
[1776780360824,45.46,75841.22,23.0,-0.43678,0.00017,20.66194]
[1776780361885,45.46,75841.22,23.0,-0.43678,0.00017,20.66194]
[1776780361887,45.46,75841.22,23.0,-0.43678,0.00017,20.66194]
[1776780361895,45.46,75841.22,23.0,-0.43678,0.00017,20.66194]
[1776780362839,45.46,75851.08,23.0,-0.43515,0.00017,20.65086]
[1776780363845,45.46,75856.49,23.0,-0.43426,0.00016,20.64462]
[1776780364105,45.46,75856.49,23.0,-0.43426,0.00016,20.64462]
[1776780364852,45.46,75847.4,23.0,-0.43576,0.00017,20.65502]
[1776780364995,45.46,75847.4,23.0,-0.43576,0.00017,20.65502]
[1776780365006,45.46,75847.4,23.0,-0.43576,0.00017,20.65502]
[1776780365016,45.46,75847.4,23.0,-0.43576,0.00017,20.65502]
[1776780365794,45.46,75847.4,23.0,-0.43576,0.00017,20.65502]
[1776780365965,45.46,75840.52,23.0,-0.43689,0.00017,20.66271]
[1776780366867,45.46,75840.52,23.0,-0.43689,0.00017,20.66271]
[1776780367045,45.46,75839.12,23.0,-0.43713,0.00017,20.66426]
[1776780367182,45.46,75839.12,23.0,-0.43713,0.00017,20.66426]
[1776780367191,45.46,75839.12,23.0,-0.43713,0.00017,20.66426]
[1776780368200,45.46,75838.81,23.0,-0.43718,0.00017,20.66461]
[1776780368796,45.46,75838.81,23.0,-0.43718,0.00017,20.66461]
[1776780373425,45.47,75836.51,23.0,-0.43756,0.00017,20.66714]
[1776780375456,45.47,75832.59,23.0,-0.43821,0.00017,20.67138]
[1776780378715,45.47,75832.81,23.0,-0.43817,0.00017,20.67115]
[1776780378739,45.47,75832.81,23.0,-0.43817,0.00017,20.67115]
[1776780378988,45.47,75824.91,23.0,-0.43948,0.00017,20.67954]
[1776780379957,45.47,75819.98,23.0,-0.44029,0.00017,20.68466]
[1776780380983,45.47,75819.98,23.0,-0.44029,0.00017,20.68466]
[1776780380988,45.46,75819.67,23.0,-0.44035,0.00017,20.68498]
[1776780384845,45.46,75824.94,23.0,-0.43947,0.00017,20.67949]
[1776780384849,45.46,75824.94,23.0,-0.43947,0.00017,20.67949]
[1776780390032,45.46,75829.6,23.0,-0.4387,0.00017,20.67453]
[1776780395064,45.46,75830.79,23.0,-0.43849,0.00017,20.66904]
[1776780399463,45.45,75830.01,23.0,-0.43861,0.00017,20.66986]
[1776780399513,45.45,75830.01,23.0,-0.43861,0.00017,20.66986]
[1776780399520,45.45,75830.01,23.0,-0.43861,0.00017,20.66986]
[1776780399726,45.45,75830.01,23.0,-0.43861,0.00017,20.66986]
[1776780399932,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400078,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400258,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400375,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400386,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400811,45.45,75822.54,23.0,-0.43985,0.00017,20.67772]
[1776780400849,45.45,75800.09,23.0,-0.44357,0.00017,20.70018]
[1776780401081,45.45,75800.09,23.0,-0.44357,0.00017,20.70018]
[1776780401928,45.45,75786.09,23.0,-0.44589,0.00017,20.71327]
[1776780402025,45.45,75786.09,23.0,-0.44589,0.00017,20.71327]
[1776780402376,45.45,75786.09,23.0,-0.44589,0.00017,20.71327]
[1776780402386,45.45,75786.09,23.0,-0.44589,0.00017,20.71327]
[1776780402627,45.45,75786.09,23.0,-0.44589,0.00017,20.71327]
[1776780402630,45.45,75791.13,23.0,-0.44505,0.00017,20.70864]
[1776780403055,45.45,75791.13,23.0,-0.44505,0.00017,20.70864]
[1776780403972,45.45,75791.13,23.0,-0.44505,0.00017,20.70864]
[1776780403124,45.45,75796.2,23.0,-0.44421,0.00017,20.70389]
[1776780405149,45.45,75789.6,23.0,-0.44531,0.00017,20.71006]
[1776780406104,45.45,75789.6,23.0,-0.44531,0.00017,20.71006]
[1776780408927,45.45,75794.27,23.0,-0.44453,0.00017,20.70571]
[1776780412613,45.45,75790.63,23.0,-0.44514,0.00017,20.70911]
[1776780416157,45.46,75790.19,23.0,-0.44521,0.00017,20.70953]
[1776780416219,45.46,75790.19,23.0,-0.44521,0.00017,20.70953]
[1776780416284,45.46,75790.19,23.0,-0.44521,0.00017,20.70953]
[1776780416955,45.46,75790.19,23.0,-0.44521,0.00017,20.70953]
[1776780416965,45.46,75786.57,23.0,-0.44581,0.00017,20.71285]
[1776780417262,45.46,75786.57,23.0,-0.44581,0.00017,20.71285]
[1776780417521,45.46,75786.57,23.0,-0.44581,0.00017,20.71285]
[1776780417723,45.46,75780.21,23.0,-0.44687,0.00017,20.71858]
[1776780418293,45.46,75780.21,23.0,-0.44687,0.00017,20.71858]
[1776780422509,45.45,75777.02,23.0,-0.4474,0.00017,20.72138]
[1776780424744,45.45,75776.12,23.0,-0.44755,0.00017,20.72216]
[1776780424849,45.45,75776.12,23.0,-0.44755,0.00017,20.72216]
[1776780424975,45.45,75776.12,23.0,-0.44755,0.00017,20.72216]
[1776780424998,45.45,75776.12,23.0,-0.44755,0.00017,20.72216]
[1776780425006,45.45,75776.12,23.0,-0.44755,0.00017,20.72216]
[1776780424965,45.45,75776.18,23.0,-0.44753,0.00017,20.72211]
[1776780425282,45.45,75776.18,23.0,-0.44753,0.00017,20.72211]
[1776780425644,45.45,75776.18,23.0,-0.44753,0.00017,20.72211]
[1776780425829,45.45,75776.18,23.0,-0.44753,0.00017,20.72211]
[1776780425971,45.45,75782.35,23.0,-0.44651,0.00017,20.71665]
[1776780426798,45.45,75782.35,23.0,-0.44651,0.00017,20.71665]
[1776780426893,45.45,75776.57,23.0,-0.44747,0.00017,20.72177]
[1776780427748,45.45,75776.57,23.0,-0.44747,0.00017,20.72177]
[1776780427760,45.45,75770.54,23.0,-0.44847,0.00017,20.72698]
[1776780429492,45.45,75765.2,23.0,-0.44936,0.00017,20.73148]
[1776780430326,45.45,75760.58,23.0,-0.45012,0.00017,20.73529]
[1776780431438,45.45,75760.58,23.0,-0.45012,0.00017,20.73529]
[1776780431882,45.45,75760.58,23.0,-0.45012,0.00017,20.73529]
[1776780432025,45.45,75760.58,23.0,-0.45012,0.00017,20.73529]
[1776780432091,45.45,75758.78,23.0,-0.45042,0.00017,20.73675]
[1776780432202,45.45,75758.78,23.0,-0.45042,0.00017,20.73675]
[1776780432917,45.45,75758.78,23.0,-0.45042,0.00017,20.73675]
[1776780432921,45.45,75758.78,23.0,-0.45042,0.00017,20.73675]
[1776780432944,45.45,75758.78,23.0,-0.45042,0.00017,20.73675]
[1776780435365,45.45,75760.7,23.0,-0.4501,0.00017,20.73518]
[1776780435385,45.45,75760.7,23.0,-0.4501,0.00017,20.73518]
[1776780435649,45.45,75760.7,23.0,-0.4501,0.00017,20.73518]
[1776780435674,45.45,75760.7,23.0,-0.4501,0.00017,20.73518]
[1776780437025,45.45,75761.95,23.0,-0.44989,0.00017,20.73414]
[1776780436430,45.44,75773.23,23.0,-0.44802,0.00017,20.72462]
[1776780437646,45.44,75780.12,23.0,-0.44687,0.00017,20.71858]
[1776780442705,45.44,75783.65,23.0,-0.44629,0.00017,20.71541]
[1776780443058,45.44,75783.71,23.0,-0.44628,0.00017,20.71536]
[1776780444051,45.44,75783.97,23.0,-0.44623,0.00017,20.71513]
[1776780444685,45.44,75783.97,23.0,-0.44623,0.00017,20.71513]
[1776780445433,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780445465,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780445558,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780445572,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780445799,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780445928,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780446034,45.44,75784.13,23.0,-0.44621,0.00017,20.71499]
[1776780446240,45.44,75786.71,23.0,-0.44578,0.00017,20.71265]
[1776780446308,45.44,75786.71,23.0,-0.44578,0.00017,20.71265]
[1776780446544,45.44,75786.71,23.0,-0.44578,0.00017,20.71265]
[1776780446873,45.44,75786.71,23.0,-0.44578,0.00017,20.71265]
[1776780446963,45.44,75786.71,23.0,-0.44578,0.00017,20.71265]
[1776780447050,45.44,75798.62,23.0,-0.4438,0.00017,20.70153]
[1776780447142,45.44,75798.62,23.0,-0.4438,0.00017,20.70153]
[1776780447417,45.44,75798.62,23.0,-0.4438,0.00017,20.70153]
[1776780447753,45.44,75807.08,23.0,-0.4424,0.00017,20.69332]
[1776780448154,45.44,75807.08,23.0,-0.4424,0.00017,20.69332]
[1776780448586,45.44,75807.08,23.0,-0.4424,0.00017,20.69332]
[1776780449520,45.44,75809.05,23.0,-0.44207,0.00017,20.69136]
[1776780449575,45.44,75809.05,23.0,-0.44207,0.00017,20.69136]
[1776780449949,45.44,75803.57,23.0,-0.44298,0.00017,20.69674]
[1776780452248,45.44,75801.66,23.0,-0.44329,0.00017,20.6944]
[1776780454501,45.44,75802.85,23.0,-0.44309,0.00017,20.69324]
[1776780455459,45.44,75800.7,23.0,-0.44345,0.00017,20.69532]
[1776780455504,45.44,75800.7,23.0,-0.44345,0.00017,20.69532]
[1776780455616,45.44,75800.7,23.0,-0.44345,0.00017,20.69532]
[1776780455875,45.44,75794.09,23.0,-0.44454,0.00017,20.7016]
[1776780456964,45.44,75794.09,23.0,-0.44454,0.00017,20.7016]
[1776780460668,45.44,75790.59,23.0,-0.44512,0.00017,20.70487]
[1776780463859,45.44,75789.71,23.0,-0.44527,0.00017,20.70569]
[1776780468867,45.44,75791.31,23.0,-0.44501,0.00017,20.70422]
[1776780470207,45.44,75798.02,23.0,-0.44389,0.00017,20.6979]
[1776780473423,45.44,75802.28,23.0,-0.44318,0.00017,20.6938]
[1776780474371,45.44,75802.55,23.0,-0.44314,0.00017,20.69353]
[1776780474893,45.44,75802.55,23.0,-0.44314,0.00017,20.69353]
[1776780474924,45.44,75802.55,23.0,-0.44314,0.00017,20.69353]
[1776780475203,45.44,75807.05,23.0,-0.44239,0.00017,20.68913]
[1776780475460,45.44,75807.05,23.6,-0.44239,0.00017,20.68913]
[1776780475874,45.44,75807.05,23.6,-0.44239,0.00017,20.68913]
[1776780475912,45.44,75813.77,23.6,-0.44128,0.00017,20.68242]
[1776780476291,45.44,75813.77,23.6,-0.44128,0.00017,20.68242]
[1776780476522,45.44,75813.77,23.6,-0.44128,0.00017,20.68242]
[1776780477029,45.44,75813.77,23.6,-0.44128,0.00017,20.68242]
[1776780476655,45.44,75824.56,23.6,-0.43949,0.00017,20.67131]
[1776780477102,45.44,75824.56,23.6,-0.43949,0.00017,20.67131]
[1776780477104,45.44,75824.56,23.6,-0.43949,0.00017,20.67131]
[1776780477133,45.44,75824.56,23.6,-0.43949,0.00017,20.67131]
[1776780477140,45.44,75824.56,23.6,-0.43949,0.00017,20.67131]
[1776780478093,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478165,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478394,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478482,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478525,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478948,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478971,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780478998,45.44,75829.97,23.6,-0.43859,0.00017,20.66557]
[1776780479084,45.44,75826.85,23.6,-0.43911,0.00017,20.66888]
[1776780479093,45.44,75826.85,23.6,-0.43911,0.00017,20.66888]
[1776780479249,45.44,75826.85,23.6,-0.43911,0.00017,20.66888]
[1776780479353,45.44,75826.85,23.6,-0.43911,0.00017,20.66888]
[1776780479913,45.44,75826.85,23.6,-0.43911,0.00017,20.66888]
[1776780479983,45.44,75817.74,23.6,-0.44062,0.00017,20.67836]
[1776780482712,45.44,75815.06,23.6,-0.44106,0.00017,20.68108]
[1776780482743,45.44,75815.06,23.6,-0.44106,0.00017,20.68108]
[1776780482783,45.44,75815.06,23.6,-0.44106,0.00017,20.68108]
[1776780483039,45.44,75815.06,23.6,-0.44106,0.00017,20.68108]
[1776780483155,45.44,75818.57,23.6,-0.44048,0.00017,20.6775]
[1776780483704,45.44,75825.39,23.6,-0.43935,0.00017,20.6704]
[1776780484143,45.44,75825.39,23.6,-0.43935,0.00017,20.6704]
[1776780485989,45.44,75826.2,23.6,-0.43921,0.00017,20.66955]
[1776780486015,45.44,75826.2,23.6,-0.43921,0.00017,20.66955]
[1776780486016,45.43,75827.17,23.6,-0.43905,0.00017,20.66852]
[1776780486352,45.43,75827.17,23.6,-0.43905,0.00017,20.66852]
[1776780486725,45.43,75832.67,23.6,-0.43814,0.00017,20.66264]
[1776780490100,45.43,75836.73,23.6,-0.43747,0.00017,20.65822]
[1776780490379,45.43,75836.97,23.6,-0.43743,0.00017,20.65795]
[1776780490784,45.43,75842.43,23.6,-0.43653,0.00017,20.65192]
[1776780491844,45.43,75842.43,23.6,-0.43653,0.00017,20.65192]
[1776780492650,45.43,75844.92,23.6,-0.43611,0.00017,20.64913]
[1776780492767,45.43,75839.16,23.6,-0.43707,0.00017,20.65553]
[1776780495052,45.43,75845.52,23.6,-0.43601,0.00017,20.64844]
[1776780495205,45.43,75845.52,23.6,-0.43601,0.00017,20.64844]
[1776780495486,45.43,75845.52,23.6,-0.43601,0.00017,20.64844]
[1776780495591,45.43,75845.52,23.6,-0.43601,0.00017,20.64844]
[1776780496035,45.43,75854.21,23.6,-0.43458,0.00017,20.63854]
[1776780496925,45.43,75868.17,23.6,-0.43227,0.00017,20.62206]
[1776780497518,45.43,75868.17,23.6,-0.43227,0.00017,20.62206]
[1776780499163,45.43,75872.43,23.6,-0.43157,0.00016,20.61689]
[1776780502839,45.43,75865.93,23.6,-0.43264,0.00017,20.62475]
[1776780503121,45.43,75865.93,23.6,-0.43264,0.00017,20.62475]
[1776780506869,45.43,75870.9,23.6,-0.43182,0.00016,20.61875]
[1776780507913,45.43,75870.9,23.6,-0.43182,0.00016,20.61875]
[1776780507961,45.43,75870.9,23.6,-0.43182,0.00016,20.61875]
[1776780508005,45.43,75872.88,23.6,-0.43149,0.00016,20.61634]
[1776780508163,45.43,75872.88,23.6,-0.43149,0.00016,20.61634]
[1776780513784,45.42,75876.5,23.6,-0.43088,0.00016,20.60766]
[1776780514475,45.42,75878.43,23.6,-0.43056,0.00016,20.60526]
[1776780519248,45.42,75877.69,23.6,-0.43068,0.00016,20.60614]
[1776780519303,45.42,75877.69,23.6,-0.43068,0.00016,20.60614]
[1776780519960,45.42,75871.31,23.6,-0.43173,0.00017,20.61396]
[1776780522981,45.42,75866.17,23.6,-0.43258,0.00017,20.62017]
[1776780523406,45.42,75866.17,23.6,-0.43258,0.00017,20.62017]
[1776780523525,45.42,75866.17,23.6,-0.43258,0.00017,20.62017]
[1776780525021,45.42,75865.64,23.6,-0.43267,0.00017,20.6208]
[1776780525088,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780525524,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780525805,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780525921,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780525997,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780526132,45.42,75860.3,23.6,-0.43355,0.00017,20.62714]
[1776780526012,45.42,75846.44,23.6,-0.43584,0.00017,20.64311]
[1776780526181,45.42,75846.44,23.6,-0.43584,0.00017,20.64311]
[1776780527012,45.42,75840.8,23.6,-0.43677,0.00017,20.64943]
[1776780528249,45.42,75840.44,23.6,-0.43683,0.00017,20.64983]
[1776780528260,45.42,75840.44,23.6,-0.43683,0.00017,20.64983]
[1776780529026,45.42,75841.76,23.6,-0.43661,0.00017,20.64837]
[1776780529856,45.42,75841.76,23.6,-0.43661,0.00017,20.64837]
[1776780530148,45.42,75842.36,23.6,-0.43652,0.00017,20.6477]
[1776780532047,45.42,75853.46,23.6,-0.43468,0.00017,20.63511]
[1776780533054,45.42,75858.17,23.6,-0.4339,0.00017,20.62963]
[1776780536075,45.42,75864.78,23.6,-0.43281,0.00017,20.62182]
[1776780537425,45.42,75867.93,23.6,-0.43229,0.00017,20.61805]
[1776780539753,45.42,75869.21,23.6,-0.43208,0.00017,20.61651]
[1776780540281,45.42,75869.12,23.6,-0.43209,0.00017,20.61661]
[1776780542333,45.42,75869.8,23.6,-0.43198,0.00017,20.61579]
[1776780542553,45.42,75869.8,23.6,-0.43198,0.00017,20.61579]
[1776780542834,45.42,75869.8,23.6,-0.43198,0.00017,20.61579]
[1776780543124,45.42,75876.85,23.6,-0.43082,0.00016,20.60717]
[1776780544582,45.42,75881.05,23.6,-0.43012,0.00016,20.60194]
[1776780546807,45.42,75881.37,23.6,-0.43007,0.00016,20.60152]
[1776780546962,45.42,75881.37,23.6,-0.43007,0.00016,20.60152]
[1776780547004,45.42,75881.37,23.6,-0.43007,0.00016,20.60152]
[1776780547152,45.42,75886.98,23.6,-0.42914,0.00016,20.59443]
[1776780547232,45.42,75886.98,23.6,-0.42914,0.00016,20.59443]
[1776780548159,45.42,75892.32,23.6,-0.42826,0.00016,20.58757]
[1776780548384,45.42,75892.32,23.6,-0.42826,0.00016,20.58757]
[1776780549082,45.42,75892.32,23.6,-0.42826,0.00016,20.58757]
[1776780549214,45.41,75892.32,23.6,-0.42826,0.00016,20.58756]
[1776780552531,45.41,75896.78,23.6,-0.42752,0.00016,20.58174]
[1776780552655,45.41,75896.78,23.6,-0.42752,0.00016,20.58174]
[1776780553194,45.41,75889.66,23.6,-0.42869,0.00016,20.59094]
[1776780555362,45.41,75885.06,23.6,-0.42945,0.00016,20.59678]
[1776780556665,45.41,75884.7,23.6,-0.42951,0.00016,20.59722]
[1776780557702,45.41,75886.59,23.6,-0.4292,0.00016,20.59482]
[1776780558467,45.41,75886.97,23.6,-0.42913,0.00016,20.59432]
[1776780559814,45.41,75884.05,23.6,-0.42961,0.00016,20.59801]
[1776780560038,45.41,75884.05,23.6,-0.42961,0.00016,20.59801]
[1776780560960,45.4,75886.5,23.6,-0.42921,0.00016,20.59489]
[1776780561145,45.4,75886.5,23.6,-0.42921,0.00016,20.59489]
[1776780562103,45.4,75888.08,23.6,-0.42894,0.00016,20.59287]
[1776780563272,45.4,75894.75,23.6,-0.42784,0.00016,20.58426]
[1776780569705,45.4,75897.0,23.6,-0.42747,0.00016,20.58128]
[1776780571499,45.4,75893.14,23.6,-0.4281,0.00016,20.5863]
[1776780571688,45.4,75893.14,23.6,-0.4281,0.00016,20.5863]
[1776780573334,45.4,75886.19,23.6,-0.42924,0.00016,20.59098]
[1776780574439,45.4,75886.19,23.6,-0.42924,0.00016,20.59098]
[1776780574491,45.4,75886.19,23.6,-0.42924,0.00016,20.59098]
[1776780576382,45.39,75890.96,23.6,-0.42845,0.00016,20.58486]
[1776780577318,45.39,75890.11,23.6,-0.42858,0.00016,20.58593]
[1776780577807,45.39,75890.11,23.6,-0.42858,0.00016,20.58593]
[1776780581604,45.39,75894.43,23.6,-0.42787,0.00016,20.58032]
[1776780587803,45.39,75896.79,23.6,-0.42748,0.00016,20.5772]
[1776780588511,45.39,75894.89,23.6,-0.42779,0.00016,20.57968]
[1776780588514,45.39,75894.89,23.6,-0.42779,0.00016,20.57968]
[1776780588537,45.39,75888.86,23.6,-0.42878,0.00016,20.58746]
[1776780589411,45.39,75888.86,23.6,-0.42878,0.00016,20.58746]
[1776780589587,45.39,75888.86,23.6,-0.42878,0.00016,20.58746]
[1776780592096,45.39,75886.6,23.6,-0.42915,0.00016,20.59033]
[1776780592180,45.39,75886.6,23.6,-0.42915,0.00016,20.59033]
[1776780593474,45.38,75894.01,23.6,-0.42793,0.00016,20.58077]
[1776780598508,45.38,75898.2,23.6,-0.42724,0.00016,20.57527]
[1776780600227,45.38,75898.27,23.6,-0.42722,0.00016,20.57518]
[1776780600767,45.38,75898.27,23.6,-0.42722,0.00016,20.57518]
[1776780601182,45.38,75898.27,23.6,-0.42722,0.00016,20.57518]
[1776780602007,45.38,75895.75,23.6,-0.42764,0.00016,20.57847]
[1776780602777,45.38,75892.08,23.6,-0.42824,0.00016,20.58324]
[1776780607685,45.38,75890.97,23.6,-0.42842,0.00016,20.58464]
[1776780608681,45.38,75892.18,23.6,-0.42822,0.00016,20.58307]
[1776780609086,45.38,75892.18,23.6,-0.42822,0.00016,20.58307]
[1776780609337,45.38,75889.41,23.6,-0.42868,0.00016,20.58664]
[1776780609399,45.38,75889.41,23.6,-0.42868,0.00016,20.58664]
[1776780609594,45.38,75889.41,23.6,-0.42868,0.00016,20.58664]
[1776780609646,45.38,75889.41,23.6,-0.42868,0.00016,20.58664]
[1776780610007,45.38,75867.14,23.6,-0.43236,0.00017,20.61434]
[1776780610925,45.38,75858.02,23.6,-0.43387,0.00017,20.62519]
[1776780614277,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780614334,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780614473,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780614511,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780614805,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780614952,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780615052,45.38,75857.56,23.6,-0.43395,0.00017,20.62576]
[1776780615138,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615252,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615414,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615465,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615816,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615836,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615908,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780615960,45.38,75839.68,23.6,-0.43691,0.00017,20.64612]
[1776780616017,45.38,75820.79,23.6,-0.44004,0.00017,20.66639]
[1776780616712,45.38,75820.79,23.6,-0.44004,0.00017,20.66639]
[1776780617086,45.38,75820.79,23.6,-0.44004,0.00017,20.66639]
[1776780617129,45.38,75806.52,23.6,-0.44241,0.00017,20.68085]
[1776780618828,45.38,75806.41,23.6,-0.44242,0.00017,20.68095]
[1776780619503,45.38,75806.18,23.6,-0.44246,0.00017,20.68117]
[1776780619761,45.38,75806.18,23.6,-0.44246,0.00017,20.68117]
[1776780620471,45.38,75807.62,23.6,-0.44222,0.00017,20.67974]
[1776780620495,45.38,75807.62,23.6,-0.44222,0.00017,20.67974]
[1776780620694,45.38,75813.05,23.6,-0.44132,0.00017,20.6743]
[1776780622031,45.38,75819.11,23.6,-0.44031,0.00017,20.6681]
[1776780623952,45.38,75817.95,23.6,-0.44051,0.00017,20.6693]
[1776780623958,45.38,75817.95,23.6,-0.44051,0.00017,20.6693]
[1776780624458,45.38,75814.36,23.6,-0.4411,0.00017,20.67297]
[1776780624481,45.38,75814.36,23.6,-0.4411,0.00017,20.67297]
[1776780624854,45.38,75814.36,23.6,-0.4411,0.00017,20.67297]
[1776780625172,45.38,75814.36,23.6,-0.4411,0.00017,20.67297]
[1776780625241,45.38,75814.36,23.6,-0.4411,0.00017,20.67297]
[1776780625226,45.38,75802.54,23.6,-0.44306,0.00017,20.68472]
[1776780625414,45.38,75802.54,23.6,-0.44306,0.00017,20.68472]
[1776780625697,45.38,75802.54,23.6,-0.44306,0.00017,20.68472]
[1776780626110,45.38,75788.88,23.6,-0.44533,0.00017,20.69767]
[1776780627718,45.38,75783.75,23.6,-0.44619,0.00017,20.70237]
[1776780630239,45.38,75787.23,23.6,-0.44561,0.00017,20.6992]
[1776780631050,45.38,75786.34,23.6,-0.44576,0.00017,20.70002]
[1776780631053,45.38,75786.34,23.6,-0.44576,0.00017,20.70002]
[1776780636113,45.38,75785.59,23.6,-0.44587,0.00017,20.69653]
[1776780636182,45.38,75789.01,23.6,-0.44531,0.00017,20.69339]
[1776780636365,45.38,75789.01,23.6,-0.44531,0.00017,20.69339]
[1776780636541,45.38,75789.01,23.6,-0.44531,0.00017,20.69339]
[1776780636782,45.38,75794.85,23.6,-0.44433,0.00017,20.68793]
[1776780637349,45.38,75794.85,23.6,-0.44433,0.00017,20.68793]
[1776780637372,45.38,75794.85,23.6,-0.44433,0.00017,20.68793]
[1776780637410,45.38,75794.85,23.6,-0.44433,0.00017,20.68793]
[1776780637510,45.38,75794.85,23.6,-0.44433,0.00017,20.68793]
[1776780637789,45.38,75801.53,23.6,-0.44322,0.00017,20.68153]
[1776780639469,45.38,75806.04,23.6,-0.44247,0.00017,20.67712]
[1776780642338,45.38,75803.66,23.6,-0.44287,0.00017,20.67945]
[1776780642490,45.38,75803.66,23.6,-0.44287,0.00017,20.67945]
[1776780643831,45.38,75791.85,23.6,-0.44483,0.00017,20.69074]
[1776780646326,45.38,75792.29,23.6,-0.44476,0.00017,20.69033]
[1776780649873,45.38,75798.24,23.6,-0.44377,0.00017,20.6847]
[1776780651709,45.38,75800.79,23.6,-0.44335,0.00017,20.68225]
[1776780651759,45.38,75800.79,23.6,-0.44335,0.00017,20.68225]
[1776780652572,45.38,75804.23,23.6,-0.44278,0.00017,20.6789]
[1776780652895,45.38,75810.16,23.6,-0.44179,0.00017,20.67302]
[1776780654262,45.38,75810.16,23.6,-0.44179,0.00017,20.67302]
[1776780655140,45.38,75809.12,23.6,-0.44196,0.00017,20.67406]
[1776780655356,45.38,75806.64,23.6,-0.44237,0.00017,20.67651]
[1776780656079,45.38,75806.64,23.6,-0.44237,0.00017,20.67651]
[1776780656142,45.38,75798.6,23.6,-0.44371,0.00017,20.68434]
[1776780656710,45.38,75798.6,23.6,-0.44371,0.00017,20.68434]
[1776780660086,45.38,75798.51,23.6,-0.44372,0.00017,20.68443]
[1776780660089,45.38,75798.51,23.6,-0.44372,0.00017,20.68443]
[1776780660840,45.38,75799.9,23.6,-0.44349,0.00017,20.6831]
[1776780663418,45.38,75802.51,23.6,-0.44306,0.00017,20.68057]
[1776780664306,45.38,75803.1,23.6,-0.44296,0.00017,20.67999]
[1776780664604,45.38,75803.1,23.6,-0.44296,0.00017,20.67999]
[1776780664980,45.38,75808.26,23.6,-0.4421,0.00017,20.67491]
[1776780665824,45.38,75808.26,23.6,-0.4421,0.00017,20.67491]
[1776780665846,45.38,75808.26,23.6,-0.4421,0.00017,20.67491]
[1776780665987,45.38,75813.08,23.6,-0.4413,0.00017,20.67007]
[1776780666437,45.38,75813.08,23.6,-0.4413,0.00017,20.67007]
[1776780666662,45.38,75813.08,23.6,-0.4413,0.00017,20.67007]
[1776780666850,45.38,75813.08,23.6,-0.4413,0.00017,20.67007]
[1776780666995,45.38,75820.27,23.6,-0.44011,0.00017,20.66269]
[1776780668193,45.38,75820.27,23.6,-0.44011,0.00017,20.66269]
[1776780668565,45.38,75822.63,23.6,-0.43972,0.00017,20.66022]
[1776780668582,45.38,75822.63,23.6,-0.43972,0.00017,20.66022]
[1776780670990,45.37,75825.54,23.6,-0.43923,0.00017,20.65714]
[1776780672641,45.37,75824.59,23.6,-0.43938,0.00017,20.65811]
[1776780673462,45.37,75824.84,23.6,-0.43934,0.00017,20.65783]
[1776780673549,45.37,75824.84,23.6,-0.43934,0.00017,20.65783]
[1776780676313,45.36,75824.37,23.6,-0.43941,0.00017,20.65828]
[1776780676364,45.36,75824.37,23.6,-0.43941,0.00017,20.65828]
[1776780676623,45.36,75824.37,23.6,-0.43941,0.00017,20.65828]
[1776780677066,45.36,75830.25,23.6,-0.43843,0.00017,20.65201]
[1776780679080,45.36,75838.06,23.6,-0.43714,0.00017,20.64349]
[1776780679997,45.36,75838.06,23.6,-0.43714,0.00017,20.64349]
[1776780681342,45.35,75843.68,23.6,-0.4362,0.00017,20.63721]
[1776780684549,45.35,75838.91,23.6,-0.43699,0.00017,20.6425]
[1776780685125,45.35,75844.72,23.6,-0.43602,0.00017,20.636]
[1776780689010,45.35,75846.09,23.6,-0.43579,0.00017,20.63443]
[1776780694188,45.34,75843.1,23.6,-0.43627,0.00017,20.63354]
[1776780698216,45.34,75850.17,23.6,-0.4351,0.00017,20.62547]
[1776780701237,45.33,75855.11,23.6,-0.43427,0.00017,20.61974]
[1776780701637,45.33,75855.11,23.6,-0.43427,0.00017,20.61974]
[1776780702245,45.33,75862.54,23.6,-0.43304,0.00017,20.61098]
[1776780704075,45.33,75860.71,23.6,-0.43335,0.00017,20.61315]
[1776780707279,45.33,75867.88,23.6,-0.43216,0.00017,20.60456]
[1776780712316,45.33,75865.25,23.6,-0.43259,0.00017,20.60773]
[1776780712341,45.33,75865.25,23.6,-0.43259,0.00017,20.60773]
[1776780713053,45.33,75865.25,23.6,-0.43259,0.00017,20.60773]
[1776780713097,45.33,75865.25,23.6,-0.43259,0.00017,20.60773]
[1776780713323,45.33,75868.4,23.6,-0.43207,0.00017,20.60393]
[1776780713846,45.33,75868.4,23.6,-0.43207,0.00017,20.60393]
[1776780713978,45.33,75868.4,23.6,-0.43207,0.00017,20.60393]
[1776780713989,45.33,75868.4,23.6,-0.43207,0.00017,20.60393]
[1776780714064,45.33,75868.4,23.6,-0.43207,0.00017,20.60393]
[1776780714330,45.33,75877.1,23.6,-0.43063,0.00017,20.59325]
[1776780714780,45.33,75877.1,23.6,-0.43063,0.00017,20.59325]
[1776780715337,45.33,75887.49,23.6,-0.42892,0.00017,20.58014]
[1776780716473,45.33,75887.49,23.6,-0.42891,0.00017,20.58013]
[1776780719539,45.33,75884.62,23.6,-0.42939,0.00017,20.58377]
[1776780719930,45.33,75884.62,23.6,-0.42939,0.00017,20.58377]
[1776780721905,45.33,75882.68,23.6,-0.42971,0.00017,20.58621]
[1776780722264,45.33,75882.68,23.6,-0.42971,0.00017,20.58621]
[1776780722386,45.33,75874.44,23.6,-0.43107,0.00017,20.59648]
[1776780723738,45.33,75880.3,23.6,-0.4301,0.00017,20.58918]
[1776780724897,45.33,75880.3,23.6,-0.4301,0.00017,20.58918]
[1776780724913,45.33,75880.3,23.6,-0.4301,0.00017,20.58918]
[1776780725025,45.33,75880.3,23.6,-0.4301,0.00017,20.58918]
[1776780726414,45.32,75888.49,23.6,-0.42874,0.00017,20.57877]
[1776780728729,45.32,75888.65,23.6,-0.42871,0.00017,20.57854]
[1776780731005,45.32,75886.48,23.6,-0.42907,0.00017,20.58131]
[1776780731449,45.32,75881.38,23.6,-0.42991,0.00017,20.58776]
[1776780733201,45.32,75881.38,23.6,-0.42991,0.00017,20.58776]
[1776780733227,45.32,75881.38,23.6,-0.42991,0.00017,20.58776]
[1776780733293,45.32,75881.38,23.6,-0.42991,0.00017,20.58776]
[1776780734589,45.32,75879.48,23.6,-0.43022,0.00017,20.59013]
[1776780734800,45.32,75879.48,23.6,-0.43022,0.00017,20.59013]
[1776780735835,45.32,75878.41,23.6,-0.4304,0.00017,20.59146]
[1776780735905,45.32,75878.41,23.6,-0.4304,0.00017,20.59146]
[1776780735956,45.32,75878.41,23.6,-0.4304,0.00017,20.59146]
[1776780736804,45.32,75877.76,23.6,-0.43051,0.00017,20.59227]
[1776780737266,45.32,75883.25,23.6,-0.4296,0.00017,20.58537]
[1776780737492,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780738710,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780738797,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780738867,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780739159,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780739295,45.32,75889.51,23.6,-0.42856,0.00017,20.57737]
[1776780739669,45.32,75889.98,23.6,-0.42848,0.00017,20.57675]
[1776780740175,45.32,75889.98,23.6,-0.42848,0.00017,20.57675]
[1776780740279,45.32,75884.12,23.6,-0.42945,0.00017,20.58424]
[1776780742573,45.32,75881.46,23.6,-0.42989,0.00017,20.5876]
[1776780742599,45.32,75881.46,23.6,-0.42989,0.00017,20.5876]
[1776780745248,45.31,75877.94,23.6,-0.43047,0.00017,20.592]
[1776780745284,45.31,75877.94,23.6,-0.43047,0.00017,20.592]
[1776780745289,45.31,75878.44,23.6,-0.43039,0.00017,20.59136]
[1776780746786,45.31,75872.84,23.6,-0.43132,0.00017,20.59831]
[1776780748858,45.31,75872.58,23.6,-0.43136,0.00017,20.59863]
[1776780750419,45.32,75872.17,23.6,-0.43143,0.00017,20.59914]
[1776780752093,45.32,75867.78,23.6,-0.43215,0.00017,20.6045]
[1776780752524,45.32,75864.79,23.6,-0.43264,0.00017,20.6039]
[1776780754968,45.32,75863.31,23.6,-0.43288,0.00017,20.60567]
[1776780755153,45.32,75863.31,23.6,-0.43288,0.00017,20.60567]
[1776780755276,45.32,75863.31,23.6,-0.43288,0.00017,20.60567]
[1776780757346,45.32,75860.98,23.6,-0.43327,0.00017,20.60845]
[1776780758161,45.32,75860.47,23.6,-0.43335,0.00017,20.60905]
[1776780758509,45.32,75861.63,23.6,-0.43316,0.00017,20.60767]
[1776780760653,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780761920,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780761957,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780762015,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780762170,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780762272,45.32,75870.2,23.6,-0.43174,0.00017,20.59735]
[1776780762373,45.32,75876.74,23.6,-0.43066,0.00017,20.5893]
[1776780763897,45.32,75876.82,23.6,-0.43065,0.00017,20.58919]
[1776780765111,45.32,75878.93,23.6,-0.4303,0.00017,20.58656]
[1776780765211,45.31,75884.79,23.6,-0.42933,0.00017,20.57916]
[1776780767311,45.31,75886.61,23.6,-0.42903,0.00017,20.57683]
[1776780768715,45.31,75879.3,23.6,-0.43023,0.00017,20.58606]
[1776780773168,45.31,75877.07,23.6,-0.4306,0.00017,20.58883]
[1776780773201,45.31,75877.07,23.6,-0.4306,0.00017,20.58883]
[1776780774757,45.31,75885.15,23.6,-0.42926,0.00017,20.57865]
[1776780775851,45.31,75885.15,23.6,-0.42926,0.00017,20.57865]
[1776780781808,45.3,75883.92,23.6,-0.42946,0.00017,20.58015]
[1776780782607,45.3,75883.92,23.6,-0.42946,0.00017,20.58015]
[1776780782872,45.3,75890.68,23.6,-0.42834,0.00017,20.57148]
[1776780784341,45.3,75890.68,23.6,-0.42834,0.00017,20.57148]
[1776780783822,45.3,75895.99,23.6,-0.42746,0.00017,20.56455]
[1776780786010,45.3,75896.54,23.6,-0.42737,0.00017,20.56382]
[1776780791879,45.3,75893.75,23.6,-0.42783,0.00017,20.56744]
[1776780793723,45.3,75893.79,23.6,-0.42782,0.00017,20.56738]
[1776780794199,45.3,75893.79,23.6,-0.42782,0.00017,20.56738]
[1776780794900,45.3,75880.09,23.6,-0.43008,0.00017,20.58491]
[1776780795858,45.3,75880.09,23.6,-0.43008,0.00017,20.58491]
[1776780796283,45.3,75880.09,23.6,-0.43008,0.00017,20.58491]
[1776780796384,45.3,75868.81,23.6,-0.43195,0.00017,20.59884]
[1776780800447,45.3,75870.94,23.6,-0.4316,0.00017,20.59625]
[1776780800501,45.3,75870.94,23.6,-0.4316,0.00017,20.59625]
[1776780804970,45.3,75861.81,23.6,-0.43311,0.00017,20.60728]
[1776780805650,45.3,75861.81,23.6,-0.43311,0.00017,20.60728]
[1776780805712,45.3,75861.81,23.6,-0.43311,0.00017,20.60728]
[1776780805898,45.3,75861.81,23.6,-0.43311,0.00017,20.60728]
[1776780805978,45.3,75854.27,23.6,-0.43436,0.00017,20.61616]
[1776780807115,45.3,75842.39,23.6,-0.43633,0.00017,20.62973]
[1776780809691,45.3,75840.59,23.6,-0.43663,0.00017,20.63174]
[1776780809851,45.3,75840.59,23.6,-0.43663,0.00017,20.63174]
[1776780811012,45.3,75830.6,23.6,-0.43828,0.00017,20.6385]
[1776780811902,45.3,75830.6,23.6,-0.43828,0.00017,20.6385]
[1776780817054,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817657,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817684,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817688,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817769,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817812,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817856,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817914,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817941,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780817957,45.29,75830.37,23.6,-0.43831,0.00017,20.63872]
[1776780818061,45.29,75828.52,23.6,-0.43862,0.00017,20.6407]
[1776780819068,45.29,75821.08,23.6,-0.43986,0.00017,20.64858]
[1776780820091,45.29,75821.08,23.6,-0.43986,0.00017,20.64858]
[1776780820095,45.29,75821.08,23.6,-0.43986,0.00017,20.64858]
[1776780820192,45.29,75821.08,23.6,-0.43986,0.00017,20.64858]
[1776780821103,45.29,75821.78,23.6,-0.43974,0.00017,20.64785]
[1776780821448,45.29,75821.78,23.6,-0.43974,0.00017,20.64785]
[1776780821205,45.29,75824.51,23.6,-0.43929,0.00017,20.64498]
[1776780821463,45.29,75824.51,23.6,-0.43929,0.00017,20.64498]
[1776780821729,45.29,75824.51,23.6,-0.43929,0.00017,20.64498]
[1776780821990,45.29,75824.51,23.6,-0.43929,0.00017,20.64498]
[1776780822353,45.29,75831.89,23.6,-0.43806,0.00017,20.63706]
[1776780823096,45.29,75838.24,23.6,-0.437,0.00017,20.63008]
[1776780824103,45.29,75842.85,23.6,-0.43624,0.00017,20.62493]
[1776780826815,45.29,75843.51,23.6,-0.43612,0.00017,20.62417]
[1776780832160,45.28,75845.02,23.6,-0.43587,0.00017,20.62242]
[1776780837195,45.28,75844.47,23.6,-0.43595,0.00017,20.623]
[1776780837639,45.28,75844.47,23.6,-0.43595,0.00017,20.623]
[1776780837657,45.28,75844.47,23.6,-0.43595,0.00017,20.623]
[1776780840487,45.28,75852.35,23.6,-0.43464,0.00017,20.61396]
[1776780846308,45.27,75845.14,23.6,-0.43584,0.00017,20.6222]
[1776780848306,45.27,75849.58,23.6,-0.4351,0.00017,20.61712]
[1776780848372,45.27,75856.63,23.6,-0.43393,0.00017,20.60892]
[1776780848592,45.27,75856.63,23.6,-0.43393,0.00017,20.60892]
[1776780849280,45.27,75861.29,23.6,-0.43316,0.00017,20.60341]
[1776780849792,45.27,75861.29,23.6,-0.43316,0.00017,20.60341]
[1776780849854,45.27,75861.29,23.6,-0.43316,0.00017,20.60341]
[1776780850287,45.27,75865.24,23.6,-0.4325,0.00017,20.59867]
[1776780853434,45.27,75863.79,23.6,-0.43274,0.00017,20.60042]
[1776780853455,45.27,75863.79,23.6,-0.43274,0.00017,20.60042]
[1776780853509,45.27,75867.77,23.6,-0.43208,0.00017,20.59561]
[1776780853513,45.27,75867.77,23.6,-0.43208,0.00017,20.59561]
[1776780853554,45.27,75867.77,23.6,-0.43208,0.00017,20.59561]
[1776780853816,45.27,75867.77,23.6,-0.43208,0.00017,20.59561]
[1776780854315,45.27,75881.02,23.6,-0.42989,0.00017,20.57921]
[1776780854974,45.27,75881.02,23.6,-0.42989,0.00017,20.57921]
[1776780856889,45.27,75884.44,23.6,-0.42932,0.00017,20.57487]
[1776780857019,45.27,75884.44,23.6,-0.42932,0.00017,20.57487]
[1776780857873,45.27,75881.41,23.6,-0.42982,0.00017,20.5787]
[1776780862816,45.27,75876.0,23.6,-0.43071,0.00017,20.58547]
[1776780863068,45.27,75876.0,23.6,-0.43071,0.00017,20.58547]
[1776780863378,45.27,75869.18,23.6,-0.43184,0.00017,20.59387]
[1776780865024,45.27,75866.18,23.6,-0.43234,0.00017,20.59751]
[1776780866398,45.27,75874.75,23.6,-0.43092,0.00017,20.58703]
[1776780867982,45.27,75875.03,23.6,-0.43088,0.00017,20.58669]
[1776780868005,45.27,75875.03,23.6,-0.43088,0.00017,20.58669]
[1776780868072,45.27,75875.03,23.6,-0.43088,0.00017,20.58669]
[1776780868190,45.27,75875.03,23.6,-0.43088,0.00017,20.58669]
[1776780868232,45.27,75875.03,23.6,-0.43088,0.00017,20.58669]
[1776780868413,45.27,75877.36,23.6,-0.43049,0.00017,20.5838]
[1776780869403,45.27,75877.36,23.6,-0.43049,0.00017,20.5838]
[1776780870426,45.27,75888.18,23.6,-0.4287,0.00017,20.57007]
[1776780873488,45.27,75888.97,23.6,-0.42855,0.00017,20.56482]
[1776780874202,45.27,75887.53,23.6,-0.42879,0.00017,20.56667]
[1776780874595,45.27,75884.08,23.6,-0.42936,0.00017,20.57107]
[1776780878806,45.27,75884.25,23.6,-0.42933,0.00017,20.57084]
[1776780884895,45.26,75888.46,23.6,-0.42863,0.00017,20.56541]
[1776780885662,45.26,75885.82,23.6,-0.42907,0.00017,20.56879]
[1776780885731,45.26,75878.62,23.6,-0.43026,0.00017,20.57791]
[1776780886540,45.26,75873.77,23.6,-0.43106,0.00017,20.58395]
[1776780888092,45.26,75873.77,23.6,-0.43106,0.00017,20.58395]
[1776780894237,45.26,75872.71,23.6,-0.43124,0.00017,20.58528]
[1776780894284,45.26,75872.71,23.6,-0.43124,0.00017,20.58528]
[1776780894298,45.26,75872.71,23.6,-0.43124,0.00017,20.58528]
[1776780894318,45.26,75872.87,23.6,-0.43122,0.00017,20.58509]
[1776780894672,45.26,75867.17,23.6,-0.43216,0.00017,20.59206]
[1776780895891,45.26,75862.33,23.6,-0.43296,0.00017,20.59789]
[1776780900534,45.26,75861.11,23.6,-0.43317,0.00017,20.59935]
[1776780900581,45.26,75863.1,23.6,-0.43284,0.00017,20.59697]
[1776780900608,45.26,75863.1,23.6,-0.43284,0.00017,20.59697]
[1776780900618,45.26,75863.1,23.6,-0.43284,0.00017,20.59697]
[1776780900833,45.26,75863.1,23.6,-0.43284,0.00017,20.59697]
[1776780901290,45.27,75867.22,23.6,-0.43215,0.00017,20.59201]
[1776780901654,45.27,75867.22,23.6,-0.43215,0.00017,20.59201]
[1776780901666,45.27,75876.72,23.6,-0.43058,0.00017,20.58032]
[1776780905221,45.27,75878.55,23.6,-0.43028,0.00017,20.57804]
[1776780907153,45.27,75878.61,23.6,-0.43027,0.00017,20.57796]
[1776780907286,45.27,75878.61,23.6,-0.43027,0.00017,20.57796]
[1776780908701,45.27,75872.96,23.6,-0.4312,0.00017,20.58499]
[1776780911505,45.27,75868.45,23.6,-0.43195,0.00017,20.59051]
[1776780911576,45.27,75871.98,23.6,-0.43137,0.00017,20.5862]
[1776780915923,45.27,75879.66,23.6,-0.43009,0.00017,20.57665]
[1776780916795,45.27,75881.1,23.6,-0.42985,0.00017,20.57484]
[1776780920014,45.27,75886.88,23.6,-0.4289,0.00017,20.56747]
[1776780920080,45.27,75886.88,23.6,-0.4289,0.00017,20.56747]
[1776780921222,45.26,75884.41,23.6,-0.4293,0.00017,20.57062]
[1776780921289,45.26,75884.41,23.6,-0.4293,0.00017,20.57062]
[1776780921328,45.26,75884.41,23.6,-0.4293,0.00017,20.57062]
[1776780921383,45.26,75878.71,23.6,-0.43025,0.00017,20.57782]
[1776780923252,45.26,75881.7,23.6,-0.42975,0.00017,20.57405]
[1776780925151,45.26,75880.9,23.6,-0.42988,0.00017,20.57506]
[1776780925701,45.26,75878.67,23.6,-0.43025,0.00017,20.57786]
[1776780926736,45.26,75875.11,23.6,-0.43084,0.00017,20.5823]
[1776780926995,45.26,75875.11,23.6,-0.43084,0.00017,20.5823]
[1776780928258,45.26,75877.06,23.6,-0.43052,0.00017,20.57988]
[1776780928296,45.26,75883.2,23.6,-0.4295,0.00017,20.57215]
[1776780931337,45.26,75885.25,23.6,-0.42916,0.00017,20.56953]
[1776780931439,45.26,75885.25,23.6,-0.42916,0.00017,20.56953]
[1776780931485,45.26,75885.25,23.6,-0.42916,0.00017,20.56953]
[1776780931524,45.26,75885.25,23.6,-0.42916,0.00017,20.56953]
[1776780932159,45.26,75897.02,23.6,-0.4272,0.00017,20.55001]
[1776780933408,45.26,75891.2,23.6,-0.42816,0.00017,20.55763]
[1776780934260,45.26,75891.2,23.6,-0.42816,0.00017,20.55763]
[1776780935886,45.26,75899.44,23.6,-0.4268,0.00017,20.54679]
[1776780940655,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780940701,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780940777,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780940818,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780940835,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941022,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941102,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941252,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941279,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941298,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941347,45.26,75903.2,23.6,-0.42618,0.00017,20.54176]
[1776780941493,45.26,75907.8,23.6,-0.42542,0.00017,20.53555]
[1776780941721,45.26,75907.8,23.6,-0.42542,0.00017,20.53555]
[1776780941855,45.26,75907.8,23.6,-0.42542,0.00017,20.53555]
[1776780942459,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780942800,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780942835,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780942924,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780943130,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780943404,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780943483,45.26,75931.19,23.6,-0.42155,0.00016,20.50279]
[1776780943546,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944291,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944393,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944417,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944479,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944553,45.26,75950.14,23.6,-0.41843,0.00016,20.47485]
[1776780944473,45.26,75968.14,23.6,-0.41547,0.00016,20.44714]
[1776780944782,45.26,75968.14,23.6,-0.41547,0.00016,20.44714]
[1776780944827,45.26,75968.14,23.6,-0.41547,0.00016,20.44714]
[1776780944852,45.26,75968.14,23.6,-0.41547,0.00016,20.44714]
[1776780945282,45.26,75968.14,23.6,-0.41547,0.00016,20.44714]
[1776780945576,45.26,75989.52,23.6,-0.41196,0.00016,20.41275]
[1776780945764,45.26,75989.52,23.6,-0.41196,0.00016,20.41275]
[1776780946070,45.26,75989.52,23.6,-0.41196,0.00016,20.41275]
[1776780946119,45.26,75989.52,23.6,-0.41196,0.00016,20.41275]
[1776780946242,45.26,75989.52,23.6,-0.41196,0.00016,20.41275]
[1776780946428,45.26,75994.97,23.6,-0.41106,0.00016,20.40373]
[1776780946815,45.26,75994.97,23.6,-0.41106,0.00016,20.40373]
[1776780948029,45.26,75994.78,23.6,-0.41109,0.00016,20.40405]
[1776780948529,45.26,75994.78,23.6,-0.41109,0.00016,20.40405]
[1776780948536,45.26,75994.78,23.6,-0.41109,0.00016,20.40405]
[1776780948592,45.26,75994.23,23.6,-0.41118,0.00016,20.40497]
[1776780953271,45.26,75990.73,23.6,-0.41176,0.00016,20.41078]
[1776780953345,45.26,75990.73,23.6,-0.41176,0.00016,20.41078]
[1776780953578,45.26,75990.73,23.6,-0.41176,0.00016,20.41078]
[1776780955238,45.26,75988.71,23.6,-0.41209,0.00016,20.41411]
[1776780955283,45.26,75988.71,23.6,-0.41209,0.00016,20.41411]
[1776780955649,45.26,75992.02,23.6,-0.41155,0.00016,20.40865]
[1776780956291,45.26,75992.02,23.6,-0.41155,0.00016,20.40865]
[1776780956578,45.26,75992.02,23.6,-0.41155,0.00016,20.40865]
[1776780956717,45.26,75988.65,23.6,-0.4121,0.00016,20.41421]
[1776780960349,45.26,75984.58,23.6,-0.41277,0.00016,20.42086]
[1776780960384,45.26,75984.58,23.6,-0.41277,0.00016,20.42086]
[1776780961021,45.26,75983.79,23.6,-0.4129,0.00016,20.42214]
[1776780961024,45.26,75983.79,23.6,-0.4129,0.00016,20.42214]
[1776780961265,45.26,75983.79,23.6,-0.4129,0.00016,20.42214]
[1776780961403,45.26,75983.79,23.6,-0.4129,0.00016,20.42214]
[1776780961508,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780961911,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780962088,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780962365,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780962452,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780962599,45.26,75977.25,23.6,-0.41397,0.00016,20.43269]
[1776780962533,45.26,75968.03,23.6,-0.41548,0.00016,20.4473]
[1776780962642,45.26,75968.03,23.6,-0.41548,0.00016,20.4473]
[1776780962766,45.26,75968.03,23.6,-0.41548,0.00016,20.4473]
[1776780963447,45.26,75963.1,23.6,-0.41629,0.00016,20.45499]
[1776780965066,45.25,75958.62,23.6,-0.41703,0.00016,20.46189]
[1776780965122,45.25,75958.62,23.6,-0.41703,0.00016,20.46189]
[1776780966637,45.25,75958.39,23.6,-0.41706,0.00016,20.46221]
[1776780966834,45.25,75958.39,23.6,-0.41706,0.00016,20.46221]
[1776780967119,45.25,75964.78,23.6,-0.41601,0.00016,20.4523]
[1776780968274,45.25,75964.78,23.6,-0.41601,0.00016,20.4523]
[1776780968315,45.25,75973.87,23.6,-0.41452,0.00016,20.43797]
[1776780971366,45.25,75972.91,23.6,-0.41467,0.00016,20.43947]
[1776780974067,45.25,75968.52,23.6,-0.41539,0.00016,20.44638]
[1776780977315,45.25,75975.74,23.6,-0.4142,0.00016,20.4349]
[1776780977575,45.25,75975.74,23.6,-0.4142,0.00016,20.4349]
[1776780978196,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780978690,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780979170,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780979188,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780979341,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780979416,45.24,75981.12,23.6,-0.41332,0.00016,20.42624]
[1776780979467,45.24,75988.38,23.6,-0.41212,0.00016,20.4144]
[1776780980176,45.24,75988.38,23.6,-0.41212,0.00016,20.4144]
[1776780980210,45.24,75997.13,23.6,-0.41069,0.00016,20.3999]
[1776780981265,45.24,75997.13,23.6,-0.41069,0.00016,20.3999]
[1776780981586,45.24,75997.13,23.6,-0.41069,0.00016,20.3999]
[1776780981617,45.24,75999.26,23.6,-0.41034,0.00016,20.39634]
[1776780983363,45.24,76006.15,23.6,-0.40921,0.00016,20.38466]
[1776780985540,45.24,76011.65,23.6,-0.40831,0.00016,20.37522]
[1776780985627,45.24,76011.65,23.6,-0.40831,0.00016,20.37522]
[1776780985806,45.24,76011.65,23.6,-0.40831,0.00016,20.37522]
[1776780985944,45.24,76011.65,23.6,-0.40831,0.00016,20.37522]
[1776780985950,45.24,76011.65,23.6,-0.40831,0.00016,20.37522]
[1776780986253,45.24,76017.61,23.6,-0.40733,0.00016,20.36488]
[1776780988203,45.24,76020.67,23.6,-0.40683,0.00016,20.35952]
[1776780989327,45.24,76012.29,23.6,-0.4082,0.00016,20.37409]
[1776780990575,45.24,76012.29,23.6,-0.4082,0.00016,20.37409]
[1776780990552,45.24,76007.15,23.6,-0.40904,0.00016,20.3829]
[1776780990653,45.24,76007.15,23.6,-0.40904,0.00016,20.3829]
[1776780991144,45.24,76007.15,23.6,-0.40904,0.00016,20.3829]
[1776780991361,45.24,76007.15,23.6,-0.40904,0.00016,20.3829]
[1776780991371,45.24,76007.15,23.6,-0.40904,0.00016,20.3829]
[1776780993304,45.24,76014.65,23.6,-0.4078,0.00016,20.36569]
[1776780998338,45.24,76012.47,23.6,-0.40815,0.00016,20.3694]
[1776780998638,45.24,76012.47,23.6,-0.40815,0.00016,20.3694]
[1776780998746,45.24,76012.47,23.6,-0.40815,0.00016,20.3694]
[1776780998855,45.24,76012.47,23.6,-0.40815,0.00016,20.3694]
[1776780999567,45.23,76006.88,23.6,-0.40906,0.00016,20.37898]
[1776781003185,45.23,76004.65,23.6,-0.40942,0.00016,20.38274]
[1776781003286,45.23,76004.65,23.6,-0.40942,0.00016,20.38274]
[1776781004382,45.23,76012.4,23.6,-0.40815,0.00016,20.36944]
[1776781006095,45.23,76014.09,23.6,-0.40788,0.00016,20.36652]
[1776781007401,45.23,76022.2,23.6,-0.40655,0.00016,20.35234]
[1776781010142,45.23,76022.4,23.6,-0.40651,0.00016,20.35197]
[1776781010143,45.23,76022.4,23.6,-0.40651,0.00016,20.35197]
[1776781012432,45.23,76023.91,23.6,-0.40626,0.00016,20.34929]
[1776781012742,45.23,76023.91,23.6,-0.40626,0.00016,20.34929]
[1776781012570,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781012784,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781012838,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781012991,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781013119,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781013374,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781013511,45.23,76029.7,23.6,-0.40532,0.00016,20.33899]
[1776781013618,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781013697,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781013719,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781013756,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781013858,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781014067,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781014087,45.23,76045.21,23.6,-0.40278,0.00016,20.31085]
[1776781014612,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781014684,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781014870,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781015239,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781015510,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781015605,45.23,76051.85,23.6,-0.4017,0.00016,20.29857]
[1776781015836,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781015836,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781015905,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781016137,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781016156,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781016213,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781016643,45.23,76055.67,23.6,-0.40108,0.00016,20.29141]
[1776781016471,45.23,76074.73,23.6,-0.39798,0.00016,20.25503]
[1776781016818,45.23,76074.73,23.6,-0.39798,0.00016,20.25503]
[1776781016877,45.23,76074.73,23.6,-0.39798,0.00016,20.25503]
[1776781016927,45.23,76074.73,23.6,-0.39798,0.00016,20.25503]
[1776781017629,45.23,76086.52,23.6,-0.39606,0.00016,20.23192]
[1776781017843,45.23,76086.52,23.6,-0.39606,0.00016,20.23192]
[1776781019001,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019011,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019023,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019040,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019145,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019417,45.23,76086.38,23.6,-0.39608,0.00016,20.23221]
[1776781019493,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781019765,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781019933,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781020055,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781020116,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781020169,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781020328,45.23,76101.78,23.6,-0.39359,0.00016,20.20134]
[1776781020500,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021049,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021081,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021095,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021198,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021226,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021266,45.23,76115.84,23.6,-0.39132,0.00016,20.17249]
[1776781021507,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781021921,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022014,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022113,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022113,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022327,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022372,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022457,45.23,76118.77,23.6,-0.39085,0.00016,20.16643]
[1776781022640,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781022711,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781022781,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023090,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023240,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023305,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023342,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023442,45.23,76135.05,23.6,-0.38822,0.00016,20.132]
[1776781023522,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781023774,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781023883,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024218,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024219,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024290,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024480,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024499,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024612,45.23,76152.75,23.6,-0.38536,0.00016,20.09353]
[1776781024720,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025005,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025266,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025309,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025328,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025337,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025354,45.23,76158.25,23.6,-0.38448,0.00016,20.08136]
[1776781025556,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781025748,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781025778,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781025796,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781025856,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781026512,45.23,76165.26,23.6,-0.38335,0.00016,20.06571]
[1776781027285,45.23,76160.84,23.6,-0.38406,0.00016,20.07558]
[1776781027673,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028025,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028060,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028089,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028117,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028503,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028596,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028674,45.23,76166.81,23.6,-0.3831,0.00016,20.06221]
[1776781028653,45.23,76178.99,23.6,-0.38114,0.00016,20.03461]
[1776781028740,45.23,76178.99,23.6,-0.38114,0.00016,20.03461]
[1776781029422,45.23,76178.99,23.6,-0.38114,0.00016,20.03461]
[1776781029467,45.23,76178.99,23.6,-0.38114,0.00016,20.03461]
[1776781029540,45.23,76178.99,23.6,-0.38114,0.00016,20.03461]
[1776781029609,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781029740,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781029942,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781029957,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030126,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030160,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030404,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030575,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030601,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030668,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030677,45.23,76189.29,23.6,-0.3795,0.00016,20.0109]
[1776781030611,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781030825,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031164,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031172,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031347,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031386,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031434,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031494,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031503,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031503,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031661,45.23,76183.8,23.6,-0.38038,0.00016,20.02361]
[1776781031606,45.23,76225.2,23.6,-0.37377,0.00016,19.92558]
[1776781032546,45.23,76225.2,23.6,-0.37377,0.00016,19.92558]
[1776781032613,45.23,76235.03,23.6,-0.37221,0.00016,19.90158]
[1776781032749,45.23,76235.03,23.6,-0.37221,0.00016,19.90158]
[1776781032778,45.23,76235.03,23.6,-0.37221,0.00016,19.90158]
[1776781033655,45.23,76235.03,23.6,-0.37221,0.00016,19.90158]
[1776781033674,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781033826,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034078,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034288,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034559,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034610,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034801,45.23,76236.47,23.6,-0.37198,0.00016,19.89805]
[1776781034880,45.23,76239.28,23.6,-0.37153,0.00016,19.89104]
[1776781035135,45.23,76239.28,23.6,-0.37153,0.00016,19.89104]
[1776781035311,45.23,76239.28,23.6,-0.37153,0.00016,19.89104]
[1776781035454,45.23,76239.28,23.6,-0.37153,0.00016,19.89104]
[1776781035641,45.23,76279.93,23.6,-0.36509,0.00016,19.78768]
[1776781035938,45.23,76279.93,23.6,-0.36509,0.00016,19.78768]
[1776781036272,45.23,76279.93,23.6,-0.36509,0.00016,19.78768]
[1776781036316,45.23,76279.93,23.6,-0.36509,0.00016,19.78768]
[1776781036536,45.23,76279.93,23.6,-0.36509,0.00016,19.78768]
[1776781036649,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781036786,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781037048,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781037540,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781037648,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781037666,45.25,76290.53,23.6,-0.36347,0.00016,19.76086]
[1776781037679,45.26,76307.51,23.6,-0.36082,0.00016,19.71598]
[1776781037850,45.26,76307.51,23.6,-0.36082,0.00016,19.71598]
[1776781038147,45.26,76307.51,23.6,-0.36082,0.00016,19.71598]
[1776781038654,45.26,76307.51,23.6,-0.36082,0.00016,19.71598]
[1776781038758,45.27,76315.32,23.6,-0.35963,0.00016,19.69556]
[1776781038839,45.27,76315.32,23.6,-0.35963,0.00016,19.69556]
[1776781039725,45.27,76313.98,23.6,-0.35984,0.00016,19.69927]
[1776781040241,45.27,76313.98,23.6,-0.35984,0.00016,19.69927]
[1776781040538,45.27,76313.98,23.6,-0.35984,0.00016,19.69927]
[1776781040574,45.27,76313.98,23.6,-0.35984,0.00016,19.69927]
[1776781040678,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041124,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041215,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041261,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041458,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041554,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041618,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041723,45.27,76304.96,23.6,-0.36126,0.00016,19.72364]
[1776781041820,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781041870,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042216,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042278,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042398,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042416,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042492,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042556,45.27,76273.5,23.6,-0.36622,0.00016,19.80646]
[1776781042727,45.27,76249.74,23.6,-0.36998,0.00016,19.86692]
[1776781042779,45.27,76249.74,23.6,-0.36998,0.00016,19.86692]
[1776781043087,45.27,76249.74,23.6,-0.36998,0.00016,19.86692]
[1776781043280,45.27,76249.74,23.6,-0.36998,0.00016,19.86692]
[1776781043699,45.27,76231.95,23.6,-0.37281,0.00016,19.91106]
[1776781044127,45.27,76231.95,23.6,-0.37281,0.00016,19.91106]
[1776781044207,45.27,76231.95,23.6,-0.37281,0.00016,19.91106]
[1776781044707,45.28,76232.96,23.6,-0.37265,0.00016,19.90868]
[1776781044755,45.28,76232.96,23.6,-0.37265,0.00016,19.90868]
[1776781046852,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048304,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048350,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048363,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048474,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048706,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781048732,45.28,76226.57,23.6,-0.37367,0.00016,19.92432]
[1776781049189,45.28,76221.63,23.6,-0.37446,0.00016,19.93631]
[1776781049679,45.28,76216.02,23.6,-0.37535,0.00016,19.94988]
[1776781050263,45.28,76216.02,23.6,-0.37535,0.00016,19.94988]
[1776781050466,45.28,76216.02,23.6,-0.37535,0.00016,19.94988]
[1776781050568,45.28,76205.47,23.6,-0.37704,0.00016,19.97506]
[1776781051288,45.28,76205.47,23.6,-0.37704,0.00016,19.97506]
[1776781051500,45.28,76205.47,23.6,-0.37704,0.00016,19.97506]
[1776781051564,45.28,76205.47,23.6,-0.37704,0.00016,19.97506]
[1776781051757,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781051779,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781052446,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781052582,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781052609,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781052714,45.28,76201.86,23.6,-0.37759,0.00016,19.97928]
[1776781052648,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781052913,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781052984,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781053015,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781053200,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781053316,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781053328,45.28,76195.59,23.6,-0.3786,0.00016,19.994]
[1776781053902,45.28,76190.65,23.6,-0.37939,0.00016,20.00551]
[1776781053908,45.28,76190.65,23.6,-0.37939,0.00016,20.00551]
[1776781053962,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781054776,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781054810,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781054815,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055125,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055451,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055462,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055574,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055646,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055699,45.28,76175.06,23.6,-0.38188,0.00016,20.04126]
[1776781055733,45.28,76168.8,23.6,-0.38288,0.00016,20.05537]
[1776781056595,45.28,76158.1,23.6,-0.3846,0.00016,20.07921]
[1776781056975,45.28,76158.1,23.6,-0.3846,0.00016,20.07921]
[1776781056996,45.28,76158.1,23.6,-0.3846,0.00016,20.07921]
[1776781057023,45.28,76158.1,23.6,-0.3846,0.00016,20.07921]
[1776781057128,45.28,76158.1,23.6,-0.3846,0.00016,20.07921]
[1776781057229,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781057763,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781057830,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058077,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058149,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058212,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058306,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058429,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058446,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058509,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058757,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058894,45.28,76148.17,23.6,-0.38619,0.00016,20.10097]
[1776781058649,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059077,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059079,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059478,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059605,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059749,45.28,76138.91,23.6,-0.38768,0.00016,20.12097]
[1776781059619,45.28,76172.08,23.6,-0.38235,0.00016,20.04785]
[1776781059847,45.28,76172.08,23.6,-0.38235,0.00016,20.04785]
[1776781059901,45.28,76172.08,23.6,-0.38235,0.00016,20.04785]
[1776781060104,45.28,76172.08,23.6,-0.38235,0.00016,20.04785]
[1776781060745,45.28,76172.08,23.6,-0.38235,0.00016,20.04785]
[1776781060150,45.28,76195.72,23.6,-0.37856,0.00016,19.99349]
[1776781060797,45.28,76195.72,23.6,-0.37856,0.00016,19.99349]
[1776781060945,45.28,76195.72,23.6,-0.37856,0.00016,19.99349]
[1776781061210,45.28,76197.37,23.6,-0.3783,0.00016,19.98969]
[1776781062279,45.28,76197.37,23.6,-0.3783,0.00016,19.98969]
[1776781064677,45.28,76197.7,23.6,-0.37825,0.00016,19.98897]
[1776781064929,45.28,76197.17,23.6,-0.37834,0.00016,19.99021]
[1776781064990,45.28,76197.17,23.6,-0.37834,0.00016,19.99021]
[1776781064995,45.28,76197.17,23.6,-0.37834,0.00016,19.99021]
[1776781065082,45.28,76197.17,23.6,-0.37834,0.00016,19.99021]
[1776781065185,45.28,76197.17,23.6,-0.37834,0.00016,19.99021]
[1776781065879,45.28,76190.43,23.6,-0.37942,0.00016,20.00596]
[1776781067500,45.28,76190.43,23.6,-0.37942,0.00016,20.00596]
[1776781069040,45.28,76192.25,23.6,-0.37913,0.00016,20.00179]
[1776781069724,45.28,76192.25,23.6,-0.37913,0.00016,20.00179]
[1776781069739,45.28,76192.25,23.6,-0.37913,0.00016,20.00179]
[1776781071672,45.28,76191.48,23.6,-0.37926,0.00016,20.0036]
[1776781072960,45.28,76186.83,23.6,-0.38,0.00016,20.0144]
[1776781073047,45.28,76186.83,23.6,-0.38,0.00016,20.0144]
[1776781073739,45.28,76186.83,23.6,-0.38,0.00016,20.0144]
[1776781074767,45.28,76187.6,23.6,-0.37988,0.00016,20.01265]
[1776781074848,45.28,76185.23,23.6,-0.38026,0.00016,20.01811]
[1776781075089,45.28,76185.23,23.6,-0.38026,0.00016,20.01811]
[1776781075173,45.28,76176.89,23.6,-0.38159,0.00016,20.0372]
[1776781076025,45.28,76176.89,23.6,-0.38159,0.00016,20.0372]
[1776781076285,45.28,76176.89,23.6,-0.38159,0.00016,20.0372]
[1776781076756,45.28,76176.89,23.6,-0.38159,0.00016,20.0372]
[1776781077387,45.28,76174.21,23.6,-0.38202,0.00016,20.04329]
[1776781077472,45.28,76186.0,23.6,-0.38014,0.00016,20.01636]
[1776781079155,45.28,76189.67,23.6,-0.37955,0.00016,20.00788]
[1776781079367,45.28,76189.67,23.6,-0.37955,0.00016,20.00788]
[1776781079493,45.28,76189.67,23.6,-0.37955,0.00016,20.00788]
[1776781080055,45.29,76186.61,23.6,-0.38004,0.00016,20.01498]
[1776781080083,45.29,76200.83,23.6,-0.37777,0.00016,19.98188]
[1776781080799,45.29,76200.83,23.6,-0.37777,0.00016,19.98188]
[1776781080987,45.29,76207.87,23.6,-0.37665,0.00016,19.96526]
[1776781082369,45.29,76207.87,23.6,-0.37665,0.00016,19.96526]
[1776781082389,45.29,76207.21,23.6,-0.37675,0.00016,19.96687]
[1776781083125,45.29,76207.21,23.6,-0.37675,0.00016,19.96687]
[1776781085540,45.29,76213.97,23.6,-0.37568,0.00016,19.95083]
[1776781086510,45.29,76213.97,23.6,-0.37568,0.00016,19.95083]
[1776781089414,45.29,76215.35,23.6,-0.37546,0.00016,19.94751]
[1776781089486,45.29,76215.35,23.6,-0.37546,0.00016,19.94751]
[1776781090321,45.29,76215.54,23.6,-0.37543,0.00016,19.94705]
[1776781092084,45.29,76210.08,23.6,-0.3763,0.00016,19.96008]
[1776781097268,45.29,76210.12,23.6,-0.37629,0.00016,19.95997]
[1776781098774,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099063,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099305,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099346,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099520,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099563,45.29,76217.5,23.6,-0.37511,0.00016,19.9423]
[1776781099648,45.29,76226.44,23.6,-0.37369,0.00016,19.92068]
[1776781100594,45.29,76226.44,23.6,-0.37369,0.00016,19.92068]
[1776781100596,45.29,76226.44,23.6,-0.37369,0.00016,19.92068]
[1776781100606,45.29,76242.03,23.6,-0.37121,0.00016,19.88231]
[1776781100983,45.29,76242.03,23.6,-0.37121,0.00016,19.88231]
[1776781100996,45.29,76242.03,23.6,-0.37121,0.00016,19.88231]
[1776781101604,45.29,76242.03,23.6,-0.37121,0.00016,19.88231]
[1776781102434,45.28,76239.39,23.6,-0.37163,0.00016,19.8888]
[1776781102854,45.28,76235.51,23.6,-0.37224,0.00016,19.89831]
[1776781102867,45.28,76235.51,23.6,-0.37224,0.00016,19.89831]
[1776781103750,45.28,76235.51,23.6,-0.37224,0.00016,19.89831]
[1776781103796,45.28,76235.51,23.6,-0.37224,0.00016,19.89831]
[1776781103802,45.28,76235.51,23.6,-0.37224,0.00016,19.89831]
[1776781103814,45.28,76244.03,23.6,-0.37088,0.00016,19.87715]
[1776781103933,45.28,76244.03,23.6,-0.37088,0.00016,19.87715]
[1776781104603,45.28,76244.03,23.6,-0.37088,0.00016,19.87715]
[1776781104667,45.28,76256.58,23.6,-0.36889,0.00016,19.84562]
[1776781105854,45.28,76255.54,23.6,-0.36905,0.00016,19.84821]
[1776781106341,45.28,76255.54,23.6,-0.36905,0.00016,19.84821]
[1776781107372,45.28,76255.89,23.6,-0.369,0.00016,19.84729]
[1776781107533,45.28,76255.89,23.6,-0.369,0.00016,19.84729]
[1776781107833,45.28,76258.32,23.6,-0.36861,0.00016,19.84111]
[1776781107964,45.28,76258.32,23.6,-0.36861,0.00016,19.84111]
[1776781108426,45.28,76258.32,23.6,-0.36861,0.00016,19.84111]
[1776781108736,45.28,76270.16,23.6,-0.36674,0.00016,19.81085]
[1776781110568,45.28,76274.53,23.6,-0.36605,0.00016,19.79958]
[1776781111283,45.28,76278.28,23.6,-0.36545,0.00016,19.78986]
[1776781111424,45.28,76278.28,23.6,-0.36545,0.00016,19.78986]
[1776781111483,45.28,76278.28,23.6,-0.36545,0.00016,19.78986]
[1776781111565,45.28,76278.28,23.6,-0.36545,0.00016,19.78986]
[1776781111755,45.28,76278.28,23.6,-0.36545,0.00016,19.78986]
[1776781111784,45.28,76283.59,23.6,-0.36459,0.00016,19.77165]
[1776781112110,45.28,76283.59,23.6,-0.36459,0.00016,19.77165]
[1776781112228,45.28,76293.99,23.6,-0.36295,0.00016,19.74432]
[1776781112877,45.28,76293.99,23.6,-0.36295,0.00016,19.74432]
[1776781113196,45.28,76293.99,23.6,-0.36295,0.00016,19.74432]
[1776781113371,45.28,76293.99,23.6,-0.36295,0.00016,19.74432]
[1776781114083,45.28,76296.43,23.6,-0.36257,0.00016,19.73789]
[1776781114107,45.28,76296.43,23.6,-0.36257,0.00016,19.73789]
[1776781114116,45.28,76296.43,23.6,-0.36257,0.00016,19.73789]
[1776781114145,45.28,76296.43,23.6,-0.36257,0.00016,19.73789]
[1776781114256,45.28,76296.43,23.6,-0.36257,0.00016,19.73789]
[1776781114290,45.28,76300.57,23.6,-0.36192,0.00016,19.72692]
[1776781115217,45.28,76300.57,23.6,-0.36192,0.00016,19.72692]
[1776781115256,45.28,76300.57,23.6,-0.36192,0.00016,19.72692]
[1776781115610,45.28,76300.57,23.6,-0.36192,0.00016,19.72692]
[1776781115661,45.28,76300.57,23.6,-0.36192,0.00016,19.72692]
[1776781116084,45.28,76302.01,23.6,-0.3617,0.00016,19.7231]
[1776781116259,45.28,76307.99,23.6,-0.36076,0.00016,19.7071]
[1776781117007,45.28,76307.99,23.6,-0.36076,0.00016,19.7071]
[1776781117657,45.28,76307.99,23.6,-0.36076,0.00016,19.7071]
[1776781118058,45.28,76313.03,23.6,-0.35997,0.00016,19.69354]
[1776781119004,45.28,76313.26,23.6,-0.35994,0.00016,19.69297]
[1776781119313,45.28,76313.26,23.6,-0.35994,0.00016,19.69297]
[1776781120057,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120092,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120297,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120335,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120466,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120722,45.28,76309.2,23.6,-0.36058,0.00016,19.70399]
[1776781120801,45.28,76299.14,23.6,-0.36216,0.00016,19.73097]
[1776781121004,45.28,76299.14,23.6,-0.36216,0.00016,19.73097]
[1776781121299,45.28,76282.55,23.6,-0.36478,0.00016,19.77473]
[1776781123313,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124237,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124292,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124464,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124487,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124511,45.28,76285.76,23.6,-0.36427,0.00016,19.76636]
[1776781124612,45.29,76277.17,23.6,-0.36563,0.00016,19.78877]
[1776781125444,45.29,76277.17,23.6,-0.36563,0.00016,19.78877]
[1776781125523,45.29,76277.17,23.6,-0.36563,0.00016,19.78877]
[1776781125842,45.29,76265.23,23.6,-0.36751,0.00016,19.81951]
[1776781125988,45.29,76265.23,23.6,-0.36751,0.00016,19.81951]
[1776781126362,45.29,76265.23,23.6,-0.36751,0.00016,19.81951]
[1776781126790,45.29,76265.23,23.6,-0.36751,0.00016,19.81951]
[1776781126676,45.29,76259.51,23.6,-0.36842,0.00016,19.83406]
[1776781127350,45.29,76259.51,23.6,-0.36842,0.00016,19.83406]
[1776781127355,45.28,76245.4,23.6,-0.37065,0.00016,19.86953]
[1776781129259,45.28,76242.97,23.6,-0.37104,0.00016,19.87553]
[1776781131864,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781131998,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781132259,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781132663,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781132735,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781132746,45.28,76244.72,23.6,-0.37075,0.00016,19.87102]
[1776781132835,45.28,76256.74,23.6,-0.36884,0.00016,19.84079]
[1776781133799,45.28,76262.25,23.6,-0.36797,0.00016,19.82677]
[1776781135457,45.28,76260.73,23.6,-0.36821,0.00016,19.83061]
[1776781135464,45.28,76260.73,23.6,-0.36821,0.00016,19.83061]
[1776781138426,45.27,76254.14,23.6,-0.36924,0.00016,19.8472]
[1776781139478,45.27,76254.14,23.6,-0.36924,0.00016,19.8472]
[1776781140583,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140602,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140663,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140710,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140725,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140785,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140800,45.27,76249.8,23.6,-0.36993,0.00016,19.85808]
[1776781140857,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141260,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141268,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141273,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141364,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141370,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141384,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141621,45.27,76243.39,23.6,-0.37094,0.00016,19.87405]
[1776781141740,45.27,76232.83,23.6,-0.37262,0.00016,19.9001]
[1776781142507,45.27,76232.83,23.6,-0.37262,0.00016,19.9001]
[1776781142711,45.27,76222.07,23.6,-0.37434,0.00016,19.92642]
[1776781144271,45.28,76218.4,23.6,-0.37492,0.00016,19.93536]
[1776781144646,45.28,76218.4,23.6,-0.37492,0.00016,19.93536]
[1776781146378,45.28,76216.58,23.6,-0.37522,0.00016,19.93987]
[1776781146460,45.28,76216.58,23.6,-0.37522,0.00016,19.93987]
[1776781146483,45.28,76217.67,23.6,-0.37505,0.00016,19.93731]
[1776781147007,45.28,76217.67,23.6,-0.37505,0.00016,19.93731]
[1776781149024,45.28,76221.89,23.6,-0.37438,0.00016,19.92713]
[1776781151517,45.28,76228.68,23.6,-0.3733,0.00016,19.91062]
[1776781152028,45.28,76228.68,23.6,-0.3733,0.00016,19.91062]
[1776781154147,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154193,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154257,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154332,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154426,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154458,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154460,45.28,76221.31,23.6,-0.37447,0.00016,19.92853]
[1776781154856,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781154915,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781154952,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781154981,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781155005,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781155112,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781155330,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781155533,45.28,76211.23,23.6,-0.37608,0.00016,19.95273]
[1776781155545,45.28,76197.0,23.6,-0.37835,0.00016,19.9864]
[1776781157803,45.28,76198.93,23.6,-0.37805,0.00016,19.98191]
[1776781158772,45.28,76199.59,23.6,-0.37794,0.00016,19.98039]
[1776781159940,45.29,76192.27,23.6,-0.37912,0.00016,19.99755]
[1776781161446,45.29,76192.92,23.6,-0.37901,0.00016,19.99606]
[1776781161931,45.29,76192.06,23.6,-0.37915,0.00016,19.99808]
[1776781164651,45.29,76189.13,23.6,-0.37962,0.00016,20.00492]
[1776781165621,45.29,76194.61,23.6,-0.37875,0.00016,19.99223]
[1776781166512,45.29,76194.61,23.6,-0.37875,0.00016,19.99223]
[1776781171663,45.29,76190.04,23.6,-0.37947,0.00016,19.99864]
[1776781176698,45.29,76189.24,23.6,-0.3796,0.00016,20.00056]
[1776781178592,45.29,76187.23,23.6,-0.37992,0.00016,20.00522]
[1776781178712,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781178984,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781178988,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781179257,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781179273,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781179356,45.29,76188.64,23.6,-0.3797,0.00016,20.00198]
[1776781179718,45.29,76191.61,23.6,-0.37922,0.00016,19.9951]
[1776781182080,45.3,76192.12,23.6,-0.37914,0.00016,19.99396]
[1776781182742,45.3,76195.59,23.6,-0.37859,0.00016,19.9859]
[1776781183746,45.3,76195.59,23.6,-0.37859,0.00016,19.9859]
[1776781185106,45.3,76201.31,23.6,-0.37768,0.00016,19.97254]
[1776781185390,45.3,76201.31,23.6,-0.37768,0.00016,19.97254]
[1776781185764,45.3,76195.38,23.6,-0.37863,0.00016,19.98646]
[1776781189792,45.3,76189.83,23.6,-0.37952,0.00016,19.99941]
[1776781190781,45.3,76189.83,23.6,-0.37952,0.00016,19.99941]
[1776781190930,45.3,76189.83,23.6,-0.37952,0.00016,19.99941]
[1776781190807,45.3,76188.61,23.6,-0.37971,0.00016,20.00223]
[1776781191894,45.3,76188.61,23.6,-0.37971,0.00016,20.00223]
[1776781192369,45.3,76186.52,23.6,-0.38005,0.00016,20.00707]
[1776781195296,45.3,76191.74,23.6,-0.37922,0.00016,19.99504]
[1776781197695,45.3,76192.41,23.6,-0.37911,0.00016,19.99353]
[1776781197886,45.3,76192.41,23.6,-0.37911,0.00016,19.99353]
[1776781197888,45.3,76192.41,23.6,-0.37911,0.00016,19.99353]
[1776781197853,45.3,76196.14,23.6,-0.37852,0.00016,19.98487]
[1776781198860,45.3,76201.71,23.6,-0.37763,0.00016,19.97181]
[1776781199872,45.3,76201.71,23.6,-0.37763,0.00016,19.97181]
[1776781199977,45.3,76203.27,23.6,-0.37738,0.00016,19.96815]
[1776781200249,45.3,76203.27,23.6,-0.37738,0.00016,19.96815]
[1776781200535,45.3,76203.27,23.6,-0.37738,0.00016,19.96815]
[1776781200874,45.3,76193.78,23.6,-0.3789,0.00016,19.9904]
[1776781205908,45.31,76195.53,23.6,-0.37862,0.00016,19.98642]
[1776781210944,45.31,76191.23,23.6,-0.37932,0.00016,19.99653]
[1776781214972,45.31,76184.63,23.6,-0.38037,0.00016,20.0118]
[1776781220175,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220184,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220227,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220478,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220503,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220795,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220831,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781220950,45.31,76182.98,23.6,-0.38064,0.00016,20.0156]
[1776781221015,45.31,76167.13,23.6,-0.38318,0.00016,20.05152]
[1776781222309,45.31,76167.13,23.6,-0.38318,0.00016,20.05152]
[1776781222449,45.31,76167.13,23.6,-0.38318,0.00016,20.05152]
[1776781222639,45.31,76167.13,23.6,-0.38318,0.00016,20.05152]
[1776781222701,45.31,76158.21,23.6,-0.38461,0.00016,20.07132]
[1776781228188,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228311,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228434,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228453,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228618,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228691,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228834,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228879,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228924,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781228983,45.3,76154.34,23.6,-0.38522,0.00016,20.07968]
[1776781229052,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229080,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229180,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229304,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229378,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229494,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229719,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229893,45.3,76154.16,23.6,-0.38524,0.00016,20.08004]
[1776781229916,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230174,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230346,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230542,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230595,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230858,45.3,76194.7,23.6,-0.37875,0.00016,19.98821]
[1776781230925,45.3,76219.31,23.6,-0.37483,0.00016,19.92996]
[1776781231801,45.3,76219.31,23.6,-0.37483,0.00016,19.92996]
[1776781232491,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232507,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232644,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232762,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232797,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232987,45.31,76215.82,23.6,-0.37536,0.00016,19.93404]
[1776781232897,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233041,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233054,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233059,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233810,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233824,45.31,76210.28,23.6,-0.37625,0.00016,19.94732]
[1776781233900,45.31,76208.06,23.6,-0.3766,0.00016,19.95257]
[1776781234502,45.31,76208.06,23.6,-0.3766,0.00016,19.95257]
[1776781234587,45.31,76200.97,23.6,-0.37773,0.00016,19.96932]
[1776781235516,45.31,76200.97,23.6,-0.37773,0.00016,19.96932]
[1776781236906,45.3,76213.31,23.6,-0.37576,0.00016,19.93999]
[1776781237641,45.3,76213.31,23.6,-0.37576,0.00016,19.93999]
[1776781237807,45.3,76213.31,23.6,-0.37576,0.00016,19.93999]
[1776781237823,45.3,76213.31,23.6,-0.37576,0.00016,19.93999]
[1776781238702,45.3,76212.83,23.6,-0.37583,0.00016,19.94112]
[1776781240573,45.3,76203.44,23.6,-0.37733,0.00016,19.96342]
[1776781241655,45.3,76205.04,23.6,-0.37707,0.00016,19.95958]
[1776781243195,45.3,76210.71,23.6,-0.37616,0.00016,19.94605]
[1776781245763,45.3,76210.84,23.6,-0.37614,0.00016,19.94572]
[1776781245885,45.3,76210.84,23.6,-0.37614,0.00016,19.94572]
[1776781245910,45.3,76210.84,23.6,-0.37614,0.00016,19.94572]
[1776781246216,45.3,76205.43,23.6,-0.377,0.00016,19.95851]
[1776781249911,45.3,76203.52,23.6,-0.3773,0.00016,19.96297]
[1776781251039,45.3,76209.37,23.6,-0.37637,0.00016,19.94904]
[1776781252129,45.29,76212.93,23.6,-0.3758,0.00016,19.94052]
[1776781252151,45.29,76212.93,23.6,-0.3758,0.00016,19.94052]
[1776781252235,45.29,76212.93,23.6,-0.3758,0.00016,19.94052]
[1776781254433,45.29,76205.32,23.6,-0.37701,0.00016,19.95857]
[1776781254692,45.29,76205.32,23.6,-0.37701,0.00016,19.95857]
[1776781258300,45.29,76214.52,23.6,-0.37553,0.00016,19.93653]
[1776781259261,45.29,76214.52,23.6,-0.37553,0.00016,19.93653]
[1776781260867,45.29,76216.89,23.6,-0.37515,0.00016,19.93083]
[1776781262407,45.29,76223.56,23.6,-0.37409,0.00016,19.9147]
[1776781262850,45.29,76223.56,23.6,-0.37409,0.00016,19.9147]
[1776781263435,45.29,76217.3,23.6,-0.37508,0.00016,19.92976]
[1776781264765,45.29,76217.3,23.6,-0.37508,0.00016,19.92976]
[1776781264767,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265051,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265065,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265477,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265500,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265954,45.29,76216.09,23.6,-0.37527,0.00016,19.93261]
[1776781265985,45.28,76224.71,23.6,-0.37389,0.00016,19.9117]
[1776781266771,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781267105,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781267107,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781267612,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781268013,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781268022,45.28,76239.51,23.6,-0.37154,0.00016,19.87532]
[1776781267713,45.28,76244.89,23.6,-0.37068,0.00016,19.86189]
[1776781268441,45.28,76244.89,23.6,-0.37068,0.00016,19.86189]
[1776781268467,45.28,76244.89,23.6,-0.37068,0.00016,19.86189]
[1776781269262,45.28,76239.8,23.6,-0.37148,0.00016,19.87449]
[1776781270007,45.28,76239.8,23.6,-0.37148,0.00016,19.87449]
[1776781269616,45.28,76232.93,23.6,-0.37257,0.00016,19.89137]
[1776781271071,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271089,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271209,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271274,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271377,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271387,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271416,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271499,45.28,76231.1,23.6,-0.37286,0.00016,19.89586]
[1776781271612,45.28,76218.49,23.6,-0.37487,0.00016,19.92644]
[1776781272522,45.28,76218.49,23.6,-0.37487,0.00016,19.92644]
[1776781272544,45.28,76213.12,23.6,-0.37572,0.00016,19.93933]
[1776781273058,45.28,76213.12,23.6,-0.37572,0.00016,19.93933]
[1776781273963,45.28,76213.12,23.6,-0.37572,0.00016,19.93933]
[1776781274016,45.28,76206.61,23.6,-0.37676,0.00016,19.95488]
[1776781274564,45.28,76206.61,23.6,-0.37676,0.00016,19.95488]
[1776781274565,45.28,76206.61,23.6,-0.37676,0.00016,19.95488]
[1776781275422,45.28,76212.57,23.6,-0.37581,0.00016,19.9407]
[1776781276653,45.28,76212.57,23.6,-0.37581,0.00016,19.9407]
[1776781277436,45.28,76220.9,23.6,-0.37449,0.00016,19.92068]
[1776781278443,45.28,76231.05,23.6,-0.37287,0.00016,19.89597]
[1776781282002,45.28,76240.64,23.6,-0.37135,0.00016,19.87239]
[1776781283070,45.28,76241.46,23.6,-0.37122,0.00016,19.87035]
[1776781284716,45.28,76241.32,23.6,-0.37124,0.00016,19.87073]
[1776781286150,45.28,76242.88,23.6,-0.371,0.00016,19.8669]
[1776781286729,45.28,76242.88,23.6,-0.371,0.00016,19.8669]
[1776781286859,45.28,76242.88,23.6,-0.371,0.00016,19.8669]
[1776781286871,45.28,76244.91,23.6,-0.37068,0.00016,19.86188]
[1776781287512,45.28,76254.83,23.6,-0.3691,0.00016,19.83693]
[1776781288678,45.28,76254.83,23.6,-0.3691,0.00016,19.83693]
[1776781291540,45.28,76246.36,23.6,-0.37041,0.00016,19.85369]
[1776781293372,45.28,76245.76,23.6,-0.37051,0.00016,19.85514]
[1776781298588,45.27,76246.74,23.6,-0.37033,0.00016,19.85242]
[1776781300603,45.27,76253.54,23.6,-0.36925,0.00016,19.83525]
[1776781304047,45.27,76258.05,23.6,-0.36853,0.00016,19.82378]
[1776781304088,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304120,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304154,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304157,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304161,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304357,45.27,76259.38,23.6,-0.36832,0.00016,19.82038]
[1776781304978,45.26,76269.03,23.6,-0.36679,0.00016,19.79568]
[1776781305213,45.26,76269.03,23.6,-0.36679,0.00016,19.79568]
[1776781305278,45.26,76269.03,23.6,-0.36679,0.00016,19.79568]
[1776781305303,45.26,76269.03,23.6,-0.36679,0.00016,19.79568]
[1776781305312,45.26,76269.03,23.6,-0.36679,0.00016,19.79568]
[1776781305773,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306169,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306541,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306624,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306675,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306696,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306793,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306816,45.26,76277.11,23.6,-0.36551,0.00016,19.7748]
[1776781306932,45.26,76268.45,23.6,-0.36688,0.00016,19.79718]
[1776781307110,45.26,76268.45,23.6,-0.36688,0.00016,19.79718]
[1776781307685,45.26,76268.45,23.6,-0.36688,0.00016,19.79718]
[1776781308829,45.26,76257.36,23.6,-0.36864,0.00016,19.82546]
[1776781311166,45.26,76257.56,23.6,-0.3686,0.00016,19.8249]
[1776781311449,45.26,76257.56,23.6,-0.3686,0.00016,19.8249]
[1776781311530,45.26,76257.56,23.6,-0.3686,0.00016,19.8249]
[1776781311681,45.26,76251.56,23.6,-0.36955,0.00016,19.84003]
[1776781312665,45.26,76251.56,23.6,-0.36955,0.00016,19.84003]
[1776781312689,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781313124,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781313127,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781313131,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781313174,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781313931,45.26,76243.7,23.6,-0.3708,0.00016,19.85968]
[1776781314019,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781314647,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781314692,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781314893,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781314917,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781314988,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781315103,45.26,76231.39,23.6,-0.37275,0.00016,19.89]
[1776781315004,45.26,76224.92,23.6,-0.37378,0.00016,19.90581]
[1776781315301,45.26,76224.92,23.6,-0.37378,0.00016,19.90581]
[1776781315691,45.26,76224.92,23.6,-0.37378,0.00016,19.90581]
[1776781315975,45.26,76224.92,23.6,-0.37378,0.00016,19.90581]
[1776781316069,45.26,76214.26,23.6,-0.37547,0.00016,19.93147]
[1776781316718,45.26,76222.62,23.6,-0.37414,0.00016,19.91131]
[1776781318204,45.26,76223.08,23.6,-0.37407,0.00016,19.91019]
[1776781318950,45.26,76223.08,23.6,-0.37407,0.00016,19.91019]
[1776781320854,45.26,76224.06,23.6,-0.37391,0.00016,19.90781]
[1776781320915,45.26,76227.3,23.6,-0.37339,0.00016,19.89992]
[1776781321283,45.26,76227.3,23.6,-0.37339,0.00016,19.89992]
[1776781321753,45.26,76222.31,23.6,-0.37419,0.00016,19.91206]
[1776781326789,45.26,76228.11,23.6,-0.37327,0.00016,19.89795]
[1776781328117,45.26,76229.69,23.6,-0.37301,0.00016,19.89409]
[1776781328803,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329655,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329672,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329758,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329764,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329988,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781330084,45.26,76227.35,23.6,-0.37339,0.00016,19.89982]
[1776781329997,45.26,76238.19,23.6,-0.37166,0.00016,19.8731]
[1776781330785,45.26,76238.19,23.6,-0.37166,0.00016,19.8731]
[1776781331072,45.26,76238.19,23.6,-0.37166,0.00016,19.8731]
[1776781330817,45.25,76248.77,23.6,-0.36997,0.00016,19.84666]
[1776781332831,45.25,76245.34,23.6,-0.37051,0.00016,19.85514]
[1776781334700,45.25,76249.74,23.6,-0.36981,0.00016,19.84407]
[1776781334703,45.25,76249.74,23.6,-0.36981,0.00016,19.84407]
[1776781336207,45.25,76255.54,23.6,-0.36889,0.00016,19.82936]
[1776781336784,45.25,76255.54,23.6,-0.36889,0.00016,19.82936]
[1776781337064,45.25,76255.54,23.6,-0.36889,0.00016,19.82936]
[1776781336859,45.25,76262.79,23.6,-0.36773,0.00016,19.8109]
[1776781338873,45.25,76270.04,23.6,-0.36658,0.00016,19.79225]
[1776781339127,45.25,76270.04,23.6,-0.36658,0.00016,19.79225]
[1776781339377,45.25,76270.04,23.6,-0.36658,0.00016,19.79225]
[1776781341432,45.25,76276.15,23.6,-0.36562,0.00016,19.77644]
[1776781341894,45.25,76269.55,23.6,-0.36666,0.00016,19.7935]
[1776781342545,45.25,76269.55,23.6,-0.36666,0.00016,19.7935]
[1776781346786,45.25,76265.38,23.6,-0.36732,0.00016,19.80419]
[1776781348760,45.25,76266.3,23.6,-0.36717,0.00016,19.8018]
[1776781348792,45.25,76266.3,23.6,-0.36717,0.00016,19.8018]
[1776781348944,45.25,76266.3,23.6,-0.36717,0.00016,19.8018]
[1776781349957,45.24,76265.41,23.6,-0.36731,0.00016,19.80406]
[1776781353310,45.24,76257.13,23.6,-0.3686,0.00016,19.82071]
[1776781354361,45.24,76256.27,23.6,-0.36873,0.00016,19.82289]
[1776781355000,45.24,76256.27,23.6,-0.36873,0.00016,19.82289]
[1776781360508,45.24,76256.85,23.6,-0.36863,0.00016,19.82121]
[1776781360542,45.24,76256.85,23.6,-0.36863,0.00016,19.82121]
[1776781360601,45.24,76256.85,23.6,-0.36863,0.00016,19.82121]
[1776781361035,45.24,76237.0,23.6,-0.37178,0.00016,19.87091]
[1776781361321,45.24,76237.0,23.6,-0.37178,0.00016,19.87091]
[1776781362042,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781362371,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781362406,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781362437,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781362576,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781362855,45.24,76227.04,23.6,-0.37336,0.00016,19.89533]
[1776781363049,45.23,76218.6,23.6,-0.3747,0.00016,19.91576]
[1776781363283,45.23,76218.6,23.6,-0.3747,0.00016,19.91576]
[1776781363371,45.23,76218.6,23.6,-0.3747,0.00016,19.91576]
[1776781363416,45.23,76218.6,23.6,-0.3747,0.00016,19.91576]
[1776781364056,45.23,76208.32,23.6,-0.37634,0.00016,19.94043]
[1776781365107,45.23,76208.32,23.6,-0.37634,0.00016,19.94043]
[1776781366676,45.23,76207.57,23.6,-0.37646,0.00016,19.94218]
[1776781366963,45.23,76207.57,23.6,-0.37646,0.00016,19.94218]
[1776781368086,45.23,76217.46,23.6,-0.37488,0.00016,19.91843]
[1776781369221,45.23,76215.79,23.6,-0.37515,0.00016,19.92244]
[1776781371151,45.23,76212.02,23.6,-0.37575,0.00016,19.93148]
[1776781371652,45.23,76213.7,23.6,-0.37548,0.00016,19.92743]
[1776781372116,45.23,76206.7,23.6,-0.37659,0.00016,19.94414]
[1776781373251,45.23,76205.06,23.6,-0.37685,0.00016,19.94801]
[1776781373424,45.23,76205.06,23.6,-0.37685,0.00016,19.94801]
[1776781373771,45.23,76205.06,23.6,-0.37685,0.00016,19.94801]
[1776781373774,45.23,76205.06,23.6,-0.37685,0.00016,19.94801]
[1776781374133,45.23,76200.79,23.6,-0.37754,0.00016,19.95815]
[1776781374792,45.23,76200.79,23.6,-0.37754,0.00016,19.95815]
[1776781378204,45.23,76200.01,23.6,-0.37767,0.00016,19.9601]
[1776781379286,45.23,76200.86,23.6,-0.37754,0.00016,19.95813]
[1776781382005,45.24,76201.22,23.6,-0.37749,0.00016,19.95736]
[1776781382036,45.24,76200.48,23.6,-0.37761,0.00016,19.95917]
[1776781382360,45.24,76200.48,23.6,-0.37761,0.00016,19.95917]
[1776781384203,45.24,76208.31,23.6,-0.37635,0.00016,19.94055]
[1776781389238,45.23,76208.15,23.6,-0.37637,0.00016,19.94081]
[1776781391474,45.23,76209.22,23.6,-0.3762,0.00016,19.93823]
[1776781395740,45.23,76208.78,23.6,-0.37626,0.00016,19.93918]
[1776781397998,45.23,76202.62,23.6,-0.37725,0.00016,19.95379]
[1776781398094,45.23,76202.62,23.6,-0.37725,0.00016,19.95379]
[1776781399128,45.23,76199.8,23.6,-0.3777,0.00016,19.96046]
[1776781399181,45.23,76199.8,23.6,-0.3777,0.00016,19.96046]
[1776781400038,45.23,76194.76,23.6,-0.3785,0.00016,19.97229]
[1776781401163,45.23,76194.57,23.6,-0.37853,0.00016,19.97273]
[1776781401181,45.23,76194.57,23.6,-0.37853,0.00016,19.97273]
[1776781402177,45.23,76195.8,23.6,-0.37834,0.00016,19.96985]
[1776781403300,45.23,76190.91,23.6,-0.37912,0.00016,19.98128]
[1776781404631,45.23,76188.69,23.6,-0.37948,0.00016,19.98644]
[1776781404679,45.23,76188.69,23.6,-0.37948,0.00016,19.98644]
[1776781404868,45.23,76188.69,23.6,-0.37948,0.00016,19.98644]
[1776781405138,45.23,76188.69,23.6,-0.37948,0.00016,19.98644]
[1776781404955,45.23,76188.66,23.6,-0.37948,0.00016,19.98652]
[1776781406956,45.23,76189.54,23.6,-0.37934,0.00016,19.98449]
[1776781407645,45.23,76188.25,23.6,-0.37955,0.00016,19.98752]
[1776781412381,45.23,76183.79,23.6,-0.38025,0.00016,19.99353]
[1776781414386,45.23,76180.82,23.6,-0.38072,0.00016,20.00037]
[1776781417634,45.23,76180.33,23.6,-0.3808,0.00016,20.00152]
[1776781417655,45.23,76180.33,23.6,-0.3808,0.00016,20.00152]
[1776781418017,45.23,76180.33,23.6,-0.3808,0.00016,20.00152]
[1776781419019,45.23,76181.35,23.6,-0.38064,0.00016,19.99919]
[1776781419141,45.23,76181.35,23.6,-0.38064,0.00016,19.99919]
[1776781419248,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419288,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419377,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419378,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419480,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419526,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419686,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781419889,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781420036,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781420047,45.23,76180.54,23.6,-0.38077,0.00016,20.00106]
[1776781420220,45.23,76160.18,23.6,-0.38404,0.00016,20.04708]
[1776781420312,45.23,76160.18,23.6,-0.38404,0.00016,20.04708]
[1776781420394,45.23,76160.18,23.6,-0.38404,0.00016,20.04708]
[1776781420780,45.23,76160.18,23.6,-0.38404,0.00016,20.04708]
[1776781421178,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781421375,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781421739,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781421767,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781421819,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781421833,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781422112,45.23,76127.89,23.6,-0.38925,0.00016,20.11724]
[1776781422131,45.24,76111.03,23.6,-0.39198,0.00016,20.15256]
[1776781422463,45.24,76111.03,23.6,-0.39198,0.00016,20.15256]
[1776781422793,45.24,76111.03,23.6,-0.39198,0.00016,20.15256]
[1776781422871,45.24,76111.03,23.6,-0.39198,0.00016,20.15256]
[1776781423160,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423420,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423507,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423631,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423688,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423818,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781423989,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781424028,45.24,76111.21,23.6,-0.39195,0.00016,20.15218]
[1776781424160,45.23,76116.9,23.6,-0.39102,0.00016,20.14031]
[1776781424345,45.23,76116.9,23.6,-0.39102,0.00016,20.14031]
[1776781424382,45.23,76116.9,23.6,-0.39102,0.00016,20.14031]
[1776781425191,45.23,76116.9,23.6,-0.39102,0.00016,20.14031]
[1776781425130,45.23,76136.14,23.6,-0.38791,0.00016,20.0996]
[1776781426209,45.23,76136.14,23.6,-0.38791,0.00016,20.0996]
[1776781425993,45.23,76152.61,23.6,-0.38525,0.00016,20.06373]
[1776781426276,45.23,76152.61,23.6,-0.38525,0.00016,20.06373]
[1776781427259,45.23,76156.07,23.6,-0.3847,0.00016,20.05606]
[1776781428548,45.23,76153.25,23.6,-0.38515,0.00016,20.06226]
[1776781428969,45.23,76153.25,23.6,-0.38515,0.00016,20.06226]
[1776781429282,45.23,76153.07,23.6,-0.38518,0.00016,20.06263]
[1776781429782,45.23,76153.07,23.6,-0.38518,0.00016,20.06263]
[1776781429805,45.23,76146.61,23.6,-0.38621,0.00016,20.07678]
[1776781430228,45.23,76146.61,23.6,-0.38621,0.00016,20.07678]
[1776781430247,45.23,76146.61,23.6,-0.38621,0.00016,20.07678]
[1776781430251,45.23,76146.61,23.6,-0.38621,0.00016,20.07678]
[1776781430542,45.23,76146.61,23.6,-0.38621,0.00016,20.07678]
[1776781432104,45.23,76149.42,23.6,-0.38576,0.00016,20.07059]
[1776781432158,45.23,76149.42,23.6,-0.38576,0.00016,20.07059]
[1776781434044,45.23,76146.32,23.6,-0.38626,0.00016,20.07731]
[1776781434085,45.22,76139.49,23.6,-0.38735,0.00016,20.09206]
[1776781434419,45.22,76139.49,23.6,-0.38735,0.00016,20.09206]
[1776781434427,45.22,76139.49,23.6,-0.38735,0.00016,20.09206]
[1776781434556,45.22,76139.49,23.6,-0.38735,0.00016,20.09206]
[1776781434565,45.22,76131.91,23.6,-0.38858,0.00016,20.10834]
[1776781435561,45.22,76131.91,23.6,-0.38858,0.00016,20.10834]
[1776781435566,45.22,76131.91,23.6,-0.38858,0.00016,20.10834]
[1776781435571,45.22,76131.91,23.6,-0.38858,0.00016,20.10834]
[1776781436056,45.22,76127.43,23.6,-0.3893,0.00016,20.11782]
[1776781436989,45.22,76127.43,23.6,-0.3893,0.00016,20.11782]
[1776781437001,45.22,76127.43,23.6,-0.3893,0.00016,20.11782]
[1776781437072,45.22,76123.39,23.6,-0.38995,0.00016,20.12633]
[1776781437586,45.22,76130.53,23.6,-0.38879,0.00016,20.11118]
[1776781439798,45.22,76132.18,23.6,-0.38852,0.00016,20.10761]
[1776781440622,45.22,76128.74,23.6,-0.38907,0.00016,20.11489]
[1776781441219,45.22,76128.74,23.6,-0.38907,0.00016,20.11489]
[1776781441226,45.22,76128.74,23.6,-0.38907,0.00016,20.11489]
[1776781440660,45.22,76120.34,23.6,-0.39043,0.00016,20.13258]
[1776781441284,45.22,76120.34,23.6,-0.39043,0.00016,20.13258]
[1776781441308,45.22,76120.34,23.6,-0.39043,0.00016,20.13258]
[1776781441875,45.21,76108.84,23.6,-0.39229,0.00016,20.15642]
[1776781443695,45.21,76105.15,23.6,-0.39289,0.00016,20.16399]
[1776781444972,45.21,76108.0,23.6,-0.39242,0.00016,20.15814]
[1776781447995,45.21,76100.76,23.6,-0.3936,0.00016,20.1729]
[1776781450464,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450469,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450589,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450597,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450711,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450817,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450900,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781450962,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781451086,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781451089,45.21,76102.42,23.6,-0.39332,0.00016,20.16949]
[1776781451168,45.21,76097.56,23.6,-0.39411,0.00016,20.17937]
[1776781451669,45.21,76097.56,23.6,-0.39411,0.00016,20.17937]
[1776781452100,45.21,76097.56,23.6,-0.39411,0.00016,20.17937]
[1776781452184,45.21,76089.67,23.6,-0.39539,0.00016,20.19521]
[1776781453703,45.21,76098.12,23.6,-0.39402,0.00016,20.17826]
[1776781454741,45.21,76098.12,23.6,-0.39402,0.00016,20.17826]
[1776781458018,45.21,76099.75,23.6,-0.39376,0.00016,20.17501]
[1776781463776,45.22,76094.37,23.6,-0.39464,0.00016,20.18598]
[1776781465894,45.22,76097.09,23.6,-0.3942,0.00016,20.18051]
[1776781465903,45.22,76097.09,23.6,-0.3942,0.00016,20.18051]
[1776781468119,45.22,76105.21,23.6,-0.39289,0.00016,20.16405]
[1776781468127,45.22,76105.21,23.6,-0.39289,0.00016,20.16405]
[1776781468151,45.22,76105.21,23.6,-0.39289,0.00016,20.16405]
[1776781468602,45.22,76106.87,23.6,-0.39262,0.00016,20.1607]
[1776781468733,45.22,76106.87,23.6,-0.39262,0.00016,20.1607]
[1776781468950,45.22,76113.52,23.6,-0.39155,0.00016,20.14699]
[1776781469833,45.22,76125.56,23.6,-0.3896,0.00016,20.1218]
[1776781472082,45.22,76125.29,23.6,-0.38965,0.00016,20.12241]
[1776781472847,45.23,76125.66,23.6,-0.38957,0.00016,20.11739]
[1776781472855,45.23,76131.42,23.6,-0.38864,0.00016,20.10516]
[1776781473886,45.23,76131.42,23.6,-0.38864,0.00016,20.10516]
[1776781473897,45.23,76131.42,23.6,-0.38864,0.00016,20.10516]
[1776781475698,45.23,76126.6,23.6,-0.38942,0.00016,20.11542]
[1776781478896,45.23,76132.04,23.6,-0.38855,0.00016,20.10389]
[1776781484282,45.23,76131.21,23.6,-0.38868,0.00016,20.10573]
[1776781484814,45.23,76131.21,23.6,-0.38868,0.00016,20.10573]
[1776781484843,45.23,76131.21,23.6,-0.38868,0.00016,20.10573]
[1776781485174,45.23,76131.21,23.6,-0.38868,0.00016,20.10573]
[1776781485228,45.23,76131.21,23.6,-0.38868,0.00016,20.10573]
[1776781485218,45.23,76133.35,23.6,-0.38834,0.00016,20.10117]
[1776781485309,45.23,76133.35,23.6,-0.38834,0.00016,20.10117]
[1776781485322,45.23,76133.35,23.6,-0.38834,0.00016,20.10117]
[1776781486051,45.23,76133.35,23.6,-0.38834,0.00016,20.10117]
[1776781486151,45.23,76144.9,23.6,-0.38647,0.00016,20.07616]
[1776781488838,45.23,76146.37,23.6,-0.38623,0.00016,20.07293]
[1776781489800,45.23,76146.05,23.6,-0.38628,0.00016,20.0736]
[1776781491289,45.22,76146.36,23.6,-0.38623,0.00016,20.07286]
[1776781491803,45.22,76146.36,23.6,-0.38623,0.00016,20.07286]
[1776781493212,45.22,76144.37,23.6,-0.38654,0.00016,20.07717]
[1776781493337,45.22,76145.27,23.6,-0.3864,0.00016,20.07518]
[1776781496018,45.22,76135.28,23.6,-0.388,0.00016,20.09668]
[1776781501052,45.21,76135.2,23.6,-0.388,0.00016,20.09665]
[1776781503307,45.21,76136.05,23.6,-0.38786,0.00016,20.09478]
[1776781503329,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781503355,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781503507,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781504015,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781504210,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781504286,45.21,76137.71,23.6,-0.38759,0.00016,20.09117]
[1776781504289,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781504833,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781504851,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781504869,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781505107,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781505217,45.21,76150.97,23.6,-0.38545,0.00016,20.06221]
[1776781505220,45.21,76168.21,23.6,-0.38267,0.00016,20.0238]
[1776781506250,45.21,76165.68,23.6,-0.38308,0.00016,20.02947]
[1776781506620,45.21,76165.68,23.6,-0.38308,0.00016,20.02947]
[1776781506689,45.21,76165.68,23.6,-0.38308,0.00016,20.02947]
[1776781507104,45.21,76158.63,23.6,-0.38421,0.00016,20.04524]
[1776781508075,45.21,76158.63,23.6,-0.38421,0.00016,20.04524]
[1776781509131,45.21,76158.28,23.6,-0.38427,0.00016,20.04602]
[1776781510715,45.21,76159.89,23.6,-0.38401,0.00016,20.04241]
[1776781510783,45.21,76159.89,23.6,-0.38401,0.00016,20.04241]
[1776781510796,45.21,76159.89,23.6,-0.38401,0.00016,20.04241]
[1776781511200,45.21,76159.89,23.6,-0.38401,0.00016,20.04241]
[1776781511282,45.21,76159.89,23.6,-0.38401,0.00016,20.04241]
[1776781511926,45.21,76164.21,23.6,-0.38331,0.00016,20.03273]
[1776781512588,45.21,76164.45,23.6,-0.38327,0.00016,20.03219]
[1776781515282,45.21,76165.79,23.6,-0.38306,0.00016,20.02917]
[1776781517187,45.21,76166.03,23.6,-0.38302,0.00016,20.02863]
[1776781518186,45.21,76158.59,23.6,-0.38421,0.00016,20.04527]
[1776781522214,45.2,76164.62,23.6,-0.38324,0.00016,20.03177]
[1776781523125,45.2,76164.62,23.6,-0.38324,0.00016,20.03177]
[1776781526163,45.2,76169.25,23.6,-0.3825,0.00016,20.02134]
[1776781526165,45.2,76169.25,23.6,-0.3825,0.00016,20.02134]
[1776781526284,45.2,76169.25,23.6,-0.3825,0.00016,20.02134]
[1776781526301,45.2,76169.25,23.6,-0.3825,0.00016,20.02134]
[1776781526320,45.2,76169.25,23.6,-0.3825,0.00016,20.02134]
[1776781526458,45.2,76170.42,23.6,-0.38231,0.00016,20.0187]
[1776781526474,45.2,76170.42,23.6,-0.38231,0.00016,20.0187]
[1776781527955,45.2,76171.53,23.6,-0.38213,0.00016,20.01619]
[1776781528256,45.2,76178.1,23.6,-0.38107,0.00016,20.00122]
[1776781531975,45.21,76182.05,23.6,-0.38042,0.00016,19.98783]
[1776781532000,45.21,76182.05,23.6,-0.38042,0.00016,19.98783]
[1776781532027,45.21,76182.05,23.6,-0.38042,0.00016,19.98783]
[1776781532284,45.21,76187.94,23.6,-0.37948,0.00016,19.97422]
[1776781532382,45.21,76187.94,23.6,-0.37948,0.00016,19.97422]
[1776781532471,45.21,76187.94,23.6,-0.37948,0.00016,19.97422]
[1776781532663,45.21,76187.94,23.6,-0.37948,0.00016,19.97422]
[1776781533564,45.21,76191.66,23.6,-0.37888,0.00016,19.96559]
[1776781534298,45.21,76196.87,23.6,-0.37805,0.00016,19.95341]
[1776781536643,45.21,76193.03,23.6,-0.37867,0.00016,19.96248]
[1776781536646,45.21,76193.03,23.6,-0.37867,0.00016,19.96248]
[1776781538837,45.21,76200.34,23.6,-0.3775,0.00016,19.94536]
[1776781541034,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541060,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541074,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541088,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541185,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541304,45.21,76205.13,23.6,-0.37673,0.00016,19.93405]
[1776781541300,45.21,76209.29,23.6,-0.37607,0.00016,19.92418]
[1776781541339,45.21,76209.29,23.6,-0.37607,0.00016,19.92418]
[1776781541766,45.21,76209.29,23.6,-0.37607,0.00016,19.92418]
[1776781541768,45.21,76217.23,23.6,-0.37481,0.00016,19.90516]
[1776781543142,45.21,76217.23,23.6,-0.37481,0.00016,19.90516]
[1776781543180,45.21,76221.34,23.6,-0.37415,0.00016,19.89513]
[1776781543914,45.21,76221.34,23.6,-0.37415,0.00016,19.89513]
[1776781545282,45.21,76217.22,23.6,-0.3748,0.00016,19.90504]
[1776781545287,45.21,76217.22,23.6,-0.3748,0.00016,19.90504]
[1776781545293,45.21,76209.23,23.6,-0.37608,0.00016,19.92427]
[1776781546784,45.21,76206.86,23.6,-0.37646,0.00016,19.92993]
[1776781546995,45.21,76206.86,23.6,-0.37646,0.00016,19.92993]
[1776781551417,45.22,76197.45,23.6,-0.37798,0.00016,19.95244]
[1776781553943,45.22,76195.92,23.6,-0.37822,0.00016,19.95606]
[1776781554205,45.22,76195.92,23.6,-0.37822,0.00016,19.95606]
[1776781554302,45.22,76195.92,23.6,-0.37822,0.00016,19.95606]
[1776781554316,45.22,76195.92,23.6,-0.37822,0.00016,19.95606]
[1776781554299,45.22,76195.68,23.6,-0.37827,0.00016,19.95665]
[1776781554475,45.22,76195.68,23.6,-0.37827,0.00016,19.95665]
[1776781554890,45.22,76187.13,23.6,-0.37964,0.00016,19.97662]
[1776781556795,45.22,76187.13,23.6,-0.37964,0.00016,19.97665]
[1776781556835,45.22,76174.26,23.6,-0.38171,0.00016,20.00623]
[1776781560789,45.22,76170.49,23.6,-0.38231,0.00016,20.01479]
[1776781561984,45.22,76170.24,23.6,-0.38235,0.00016,20.01536]
[1776781562844,45.22,76172.78,23.6,-0.38195,0.00016,20.00961]
[1776781562859,45.22,76172.78,23.6,-0.38195,0.00016,20.00961]
[1776781562886,45.22,76172.78,23.6,-0.38195,0.00016,20.00961]
[1776781563022,45.22,76172.78,23.6,-0.38195,0.00016,20.00961]
[1776781563271,45.22,76172.78,23.6,-0.38195,0.00016,20.00961]
[1776781564186,45.22,76172.75,23.6,-0.38195,0.00016,20.00969]
[1776781564200,45.22,76172.75,23.6,-0.38195,0.00016,20.00969]
[1776781564298,45.22,76163.48,23.6,-0.38344,0.00016,20.03059]
[1776781564370,45.22,76163.48,23.6,-0.38344,0.00016,20.03059]
[1776781564932,45.22,76163.48,23.6,-0.38344,0.00016,20.03059]
[1776781565183,45.22,76163.48,23.6,-0.38344,0.00016,20.03059]
[1776781565264,45.22,76155.52,23.6,-0.38472,0.00016,20.0483]
[1776781566185,45.22,76155.52,23.6,-0.38472,0.00016,20.0483]
[1776781566997,45.22,76151.15,23.6,-0.38543,0.00016,20.05792]
[1776781567095,45.22,76145.38,23.6,-0.38636,0.00016,20.07055]
[1776781568305,45.22,76145.38,23.6,-0.38636,0.00016,20.07055]
[1776781567800,45.22,76138.64,23.6,-0.38744,0.00016,20.08514]
[1776781570219,45.22,76142.42,23.6,-0.38683,0.00016,20.07692]
[1776781574582,45.21,76153.56,23.6,-0.38502,0.00016,20.05237]
[1776781575669,45.21,76153.56,23.6,-0.38502,0.00016,20.05237]
[1776781579320,45.21,76149.28,23.6,-0.38571,0.00016,20.06174]
[1776781579656,45.21,76149.69,23.6,-0.38564,0.00016,20.06081]
[1776781580308,45.21,76149.69,23.6,-0.38564,0.00016,20.06081]
[1776781581688,45.21,76147.24,23.6,-0.38603,0.00016,20.06613]
[1776781582638,45.21,76154.23,23.6,-0.3849,0.00016,20.0507]
[1776781584537,45.21,76157.13,23.6,-0.38443,0.00016,20.04425]
[1776781584792,45.21,76157.13,23.6,-0.38443,0.00016,20.04425]
[1776781585815,45.21,76159.19,23.6,-0.3841,0.00016,20.03966]
[1776781585933,45.21,76159.19,23.6,-0.3841,0.00016,20.03966]
[1776781586289,45.21,76159.19,23.6,-0.3841,0.00016,20.03966]
[1776781588286,45.21,76166.62,23.6,-0.3829,0.00016,20.023]
[1776781592559,45.21,76165.58,23.6,-0.38305,0.00016,20.021]
[1776781594424,45.21,76169.34,23.6,-0.38244,0.00016,20.01251]
[1776781594444,45.21,76169.34,23.6,-0.38244,0.00016,20.01251]
[1776781594629,45.21,76169.34,23.6,-0.38244,0.00016,20.01251]
[1776781594723,45.21,76171.93,23.6,-0.38203,0.00016,20.00665]
[1776781596923,45.21,76176.29,23.6,-0.38133,0.00016,19.99671]
[1776781596967,45.2,76177.2,23.6,-0.38118,0.00016,19.99462]
[1776781602779,45.21,76175.87,23.6,-0.3814,0.00016,19.99773]
[1776781604294,45.21,76175.87,23.6,-0.3814,0.00016,19.99773]
[1776781604319,45.21,76175.87,23.6,-0.3814,0.00016,19.99773]
[1776781604390,45.21,76175.87,23.6,-0.3814,0.00016,19.99773]
[1776781604392,45.21,76177.28,23.6,-0.38117,0.00016,19.99453]
[1776781604793,45.21,76183.31,23.6,-0.3802,0.00016,19.98068]
[1776781606142,45.21,76183.31,23.6,-0.3802,0.00016,19.98068]
[1776781606238,45.21,76188.74,23.6,-0.37933,0.00016,19.96812]
[1776781607299,45.21,76188.74,23.6,-0.37933,0.00016,19.96812]
[1776781607351,45.21,76188.74,23.6,-0.37933,0.00016,19.96812]
[1776781609834,45.21,76199.47,23.6,-0.37762,0.00016,19.94307]
[1776781614869,45.21,76193.01,23.6,-0.37866,0.00016,19.95837]
[1776781616883,45.21,76187.51,23.6,-0.37954,0.00016,19.97121]
[1776781620938,45.22,76186.73,23.6,-0.37967,0.00016,19.97305]
[1776781621918,45.22,76198.34,23.6,-0.37781,0.00016,19.94594]
[1776781626953,45.22,76200.63,23.6,-0.37745,0.00016,19.94058]
[1776781629058,45.22,76194.47,23.6,-0.37843,0.00016,19.95508]
[1776781632965,45.22,76197.27,23.6,-0.37799,0.00016,19.94851]
[1776781639037,45.22,76196.68,23.6,-0.37808,0.00016,19.9499]
[1776781643085,45.22,76195.89,23.6,-0.37821,0.00016,19.95175]
[1776781646418,45.22,76201.28,23.6,-0.37734,0.00016,19.93907]
[1776781646433,45.22,76201.28,23.6,-0.37734,0.00016,19.93907]
[1776781646624,45.22,76202.79,23.6,-0.3771,0.00016,19.9355]
[1776781646719,45.22,76202.79,23.6,-0.3771,0.00016,19.9355]
[1776781646742,45.22,76202.79,23.6,-0.3771,0.00016,19.9355]
[1776781647093,45.22,76214.95,23.6,-0.37516,0.00016,19.90647]
[1776781648953,45.22,76219.23,23.6,-0.37447,0.00016,19.89609]
[1776781649402,45.21,76213.65,23.6,-0.37536,0.00016,19.90949]
[1776781650114,45.21,76207.68,23.6,-0.37631,0.00016,19.92378]
[1776781651289,45.21,76207.68,23.6,-0.37631,0.00016,19.92378]
[1776781652379,45.21,76206.67,23.6,-0.37645,0.00016,19.9218]
[1776781652525,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781652707,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781652786,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781652869,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781653061,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781653070,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781653263,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781653396,45.21,76204.73,23.6,-0.37676,0.00016,19.92639]
[1776781653342,45.21,76187.16,23.6,-0.37958,0.00016,19.96764]
[1776781654009,45.21,76187.16,23.6,-0.37958,0.00016,19.96764]
[1776781654077,45.21,76187.16,23.6,-0.37958,0.00016,19.96764]
[1776781654135,45.21,76187.16,23.6,-0.37958,0.00016,19.96764]
[1776781654140,45.21,76187.16,23.6,-0.37958,0.00016,19.96764]
[1776781654143,45.21,76172.22,23.6,-0.38198,0.00016,20.00195]
[1776781654933,45.21,76172.22,23.6,-0.38198,0.00016,20.00195]
[1776781656299,45.21,76171.27,23.6,-0.38213,0.00016,20.00411]
[1776781659046,45.21,76171.1,23.6,-0.38216,0.00016,20.00451]
[1776781659059,45.21,76171.1,23.6,-0.38216,0.00016,20.00451]
[1776781659090,45.21,76171.1,23.6,-0.38216,0.00016,20.00451]
[1776781659215,45.21,76171.1,23.6,-0.38216,0.00016,20.00451]
[1776781659437,45.21,76171.1,23.6,-0.38216,0.00016,20.00451]
[1776781659282,45.21,76165.71,23.6,-0.38303,0.00016,20.01669]
[1776781659650,45.21,76165.71,23.6,-0.38303,0.00016,20.01669]
[1776781660186,45.21,76156.0,23.6,-0.38459,0.00016,20.03837]
[1776781662200,45.21,76161.81,23.6,-0.38365,0.00016,20.02541]
[1776781662603,45.21,76161.81,23.6,-0.38365,0.00016,20.02541]
[1776781663382,45.21,76161.81,23.6,-0.38365,0.00016,20.02541]
[1776781663664,45.21,76164.11,23.6,-0.38328,0.00016,20.02024]
[1776781663986,45.21,76164.11,23.6,-0.38328,0.00016,20.02024]
[1776781664710,45.21,76167.59,23.6,-0.38272,0.00016,20.0124]
[1776781666355,45.21,76171.98,23.6,-0.38202,0.00016,20.00247]
[1776781666593,45.21,76175.71,23.6,-0.38142,0.00016,19.99398]
[1776781666792,45.21,76175.71,23.6,-0.38142,0.00016,19.99398]
[1776781668781,45.21,76183.38,23.6,-0.38018,0.00016,19.9764]
[1776781668860,45.21,76183.38,23.6,-0.38018,0.00016,19.9764]
[1776781670928,45.21,76181.25,23.6,-0.38053,0.00016,19.98134]
[1776781672710,45.22,76173.24,23.6,-0.38182,0.00016,19.99969]
[1776781672804,45.22,76173.24,23.6,-0.38182,0.00016,19.99969]
[1776781673277,45.22,76178.94,23.6,-0.3809,0.00016,19.9867]
[1776781674284,45.22,76186.55,23.6,-0.37968,0.00016,19.96915]
[1776781675291,45.22,76192.61,23.6,-0.37871,0.00016,19.95504]
[1776781680326,45.22,76187.6,23.6,-0.37952,0.00016,19.96676]
[1776781685361,45.22,76190.51,23.6,-0.37905,0.00016,19.96005]
[1776781688922,45.22,76189.6,23.6,-0.3792,0.00016,19.96219]
[1776781689031,45.22,76189.6,23.6,-0.3792,0.00016,19.96219]
[1776781689389,45.22,76184.0,23.6,-0.3801,0.00016,19.9752]
[1776781690396,45.22,76173.49,23.6,-0.38179,0.00016,19.99929]
[1776781691205,45.22,76173.49,23.6,-0.38179,0.00016,19.99929]
[1776781691284,45.22,76173.49,23.6,-0.38179,0.00016,19.99929]
[1776781691484,45.22,76173.49,23.6,-0.38179,0.00016,19.99929]
[1776781691405,45.22,76168.78,23.6,-0.38255,0.00016,20.00996]
[1776781692603,45.22,76164.33,23.6,-0.38326,0.00016,20.01998]
[1776781693997,45.22,76162.86,23.6,-0.3835,0.00016,20.02327]
[1776781694031,45.22,76162.86,23.6,-0.3835,0.00016,20.02327]
[1776781698454,45.22,76152.99,23.6,-0.38509,0.00016,20.04515]
[1776781703489,45.22,76156.38,23.6,-0.38453,0.00016,20.03755]
[1776781703822,45.22,76156.38,23.6,-0.38453,0.00016,20.03755]
[1776781705502,45.22,76159.92,23.6,-0.38396,0.00016,20.02966]
[1776781708270,45.21,76164.9,23.6,-0.38316,0.00016,20.0185]
[1776781709217,45.21,76165.51,23.6,-0.38306,0.00016,20.01712]
[1776781709981,45.21,76161.17,23.6,-0.38376,0.00016,20.02685]
[1776781710105,45.21,76161.17,23.6,-0.38376,0.00016,20.02685]
[1776781710332,45.21,76161.17,23.6,-0.38376,0.00016,20.02685]
[1776781711203,45.21,76156.43,23.6,-0.38452,0.00016,20.03739]
[1776781711284,45.21,76144.64,23.6,-0.3864,0.00016,20.05897]
[1776781711545,45.21,76137.42,23.6,-0.38757,0.00016,20.0746]
[1776781715121,45.21,76136.63,23.6,-0.38769,0.00016,20.07622]
[1776781720608,45.2,76134.97,23.6,-0.38794,0.00016,20.07952]
[1776781725643,45.2,76135.3,23.6,-0.38787,0.00016,20.07861]
[1776781729743,45.19,76136.55,23.6,-0.38766,0.00016,20.07583]
[1776781730032,45.19,76136.55,23.6,-0.38766,0.00016,20.07583]
[1776781730811,45.19,76136.78,23.6,-0.38762,0.00016,20.07526]
[1776781732050,45.19,76140.4,23.6,-0.38703,0.00016,20.06739]
[1776781733348,45.19,76149.36,23.6,-0.38558,0.00016,20.04776]
[1776781738739,45.18,76150.48,23.6,-0.38539,0.00016,20.04517]
[1776781741464,45.18,76148.0,23.6,-0.38579,0.00016,20.0506]
[1776781741476,45.18,76148.0,23.6,-0.38579,0.00016,20.0506]
[1776781741497,45.18,76148.0,23.6,-0.38579,0.00016,20.0506]
[1776781740753,45.18,76142.74,23.6,-0.38664,0.00016,20.06207]
[1776781742540,45.18,76142.74,23.6,-0.38664,0.00016,20.06207]
[1776781743774,45.18,76130.64,23.6,-0.38859,0.00016,20.08806]
[1776781746377,45.18,76130.3,23.6,-0.38864,0.00016,20.08874]
[1776781746383,45.18,76124.89,23.6,-0.38951,0.00016,20.1002]
[1776781746624,45.18,76124.89,23.6,-0.38951,0.00016,20.1002]
[1776781747382,45.18,76124.89,23.6,-0.38951,0.00016,20.1002]
[1776781752837,45.16,76122.97,23.6,-0.3898,0.00016,20.1039]
[1776781753935,45.16,76122.97,23.6,-0.3898,0.00016,20.1039]
[1776781756892,45.16,76125.95,23.6,-0.38931,0.00016,20.09743]
[1776781757067,45.16,76125.95,23.6,-0.38931,0.00016,20.09743]
[1776781758020,45.16,76123.88,23.6,-0.38964,0.00016,20.10177]
[1776781758201,45.16,76123.88,23.6,-0.38964,0.00016,20.10177]
[1776781758324,45.16,76123.88,23.6,-0.38964,0.00016,20.10177]
[1776781758426,45.16,76120.26,23.6,-0.39022,0.00016,20.10936]
[1776781759928,45.15,76114.64,23.6,-0.39113,0.00016,20.12107]
[1776781763099,45.15,76114.91,23.6,-0.39108,0.00016,20.12047]
[1776781765353,45.15,76114.22,23.6,-0.39119,0.00016,20.12188]
[1776781766962,45.15,76118.87,23.6,-0.39044,0.00016,20.11214]
[1776781767192,45.15,76118.87,23.6,-0.39044,0.00016,20.11214]
[1776781767212,45.15,76118.87,23.6,-0.39044,0.00016,20.11214]
[1776781767214,45.15,76118.87,23.6,-0.39044,0.00016,20.11214]
[1776781767475,45.15,76118.87,23.6,-0.39044,0.00016,20.11214]
[1776781767495,45.15,76125.24,23.6,-0.3894,0.00016,20.09865]
[1776781767968,45.15,76125.24,23.6,-0.3894,0.00016,20.09865]
[1776781767972,45.15,76125.24,23.6,-0.3894,0.00016,20.09865]
[1776781768056,45.15,76125.24,23.6,-0.3894,0.00016,20.09865]
[1776781768068,45.15,76125.24,23.6,-0.3894,0.00016,20.09865]
[1776781768377,45.15,76132.63,23.6,-0.38821,0.00016,20.08288]
[1776781769438,45.15,76132.63,23.6,-0.38821,0.00016,20.08288]
[1776781771231,45.15,76137.82,23.6,-0.38736,0.00016,20.07161]
[1776781771242,45.15,76137.82,23.6,-0.38736,0.00016,20.07161]
[1776781771972,45.15,76137.46,23.6,-0.3874,0.00016,20.06804]
[1776781778012,45.14,76135.38,23.6,-0.38772,0.00016,20.07227]
[1776781782282,45.13,76135.79,23.6,-0.38764,0.00016,20.07128]
[1776781783291,45.13,76135.83,23.6,-0.38763,0.00016,20.07113]
[1776781785931,45.13,76141.17,23.6,-0.38676,0.00016,20.05949]
[1776781787071,45.13,76142.79,23.6,-0.3865,0.00016,20.05593]
[1776781787077,45.13,76150.3,23.6,-0.38528,0.00016,20.03942]
[1776781792112,45.13,76147.46,23.6,-0.38574,0.00016,20.04558]
[1776781794125,45.13,76139.81,23.6,-0.38697,0.00016,20.06226]
[1776781799161,45.12,76140.94,23.6,-0.38678,0.00016,20.05967]
[1776781800498,45.12,76140.94,23.6,-0.38678,0.00016,20.05967]
[1776781801110,45.12,76142.69,23.6,-0.38649,0.00016,20.0558]
[1776781801515,45.12,76142.69,23.6,-0.38649,0.00016,20.0558]
[1776781802414,45.12,76139.76,23.6,-0.38696,0.00016,20.06216]
[1776781805211,45.12,76145.2,23.6,-0.38608,0.00016,20.05021]
[1776781806862,45.12,76149.64,23.6,-0.38536,0.00016,20.04042]
[1776781807096,45.12,76149.64,23.6,-0.38536,0.00016,20.04042]
[1776781807283,45.12,76149.64,23.6,-0.38536,0.00016,20.04042]
[1776781807323,45.12,76158.09,23.6,-0.38399,0.00016,20.02164]
[1776781807910,45.12,76158.09,23.6,-0.38399,0.00016,20.02164]
[1776781808288,45.12,76158.09,23.6,-0.38399,0.00016,20.02164]
[1776781808294,45.12,76158.09,23.6,-0.38399,0.00016,20.02164]
[1776781808360,45.12,76163.18,23.6,-0.38317,0.00016,20.01022]
[1776781808958,45.12,76163.18,23.6,-0.38317,0.00016,20.01022]
[1776781809043,45.12,76163.18,23.6,-0.38317,0.00016,20.01022]
[1776781810288,45.12,76167.65,23.6,-0.38245,0.00016,20.00013]
[1776781810367,45.12,76167.65,23.6,-0.38245,0.00016,20.00013]
[1776781810527,45.12,76167.65,23.6,-0.38245,0.00016,20.00013]
[1776781810542,45.12,76167.65,23.6,-0.38245,0.00016,20.00013]
[1776781811254,45.12,76176.84,23.6,-0.38097,0.00016,19.97919]
[1776781812261,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813358,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813493,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813512,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813532,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813570,45.12,76183.19,23.6,-0.37995,0.00016,19.96457]
[1776781813614,45.12,76185.35,23.6,-0.3796,0.00016,19.95959]
[1776781814721,45.12,76189.22,23.6,-0.37898,0.00016,19.95061]
[1776781816383,45.12,76190.97,23.6,-0.3787,0.00016,19.94652]
[1776781816586,45.12,76190.97,23.6,-0.3787,0.00016,19.94652]
[1776781817203,45.12,76193.08,23.6,-0.37837,0.00016,19.94159]
[1776781818279,45.12,76195.73,23.6,-0.37794,0.00016,19.93536]
[1776781820250,45.12,76201.56,23.6,-0.37701,0.00016,19.92159]
[1776781821282,45.12,76202.36,23.6,-0.37688,0.00016,19.91971]
[1776781821289,45.12,76202.36,23.6,-0.37688,0.00016,19.91971]
[1776781821294,45.12,76202.36,23.6,-0.37688,0.00016,19.91971]
[1776781821328,45.12,76195.45,23.6,-0.37799,0.00016,19.9361]
[1776781821658,45.12,76195.45,23.6,-0.37799,0.00016,19.9361]
[1776781824398,45.12,76194.34,23.6,-0.37817,0.00016,19.93879]
[1776781825097,45.12,76195.7,23.6,-0.37796,0.00016,19.93563]
[1776781826660,45.13,76198.2,23.6,-0.37756,0.00016,19.92977]
[1776781826696,45.13,76198.2,23.6,-0.37756,0.00016,19.92977]
[1776781826733,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781826826,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781826878,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827016,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827094,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827252,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827275,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827280,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827450,45.13,76199.9,23.6,-0.37729,0.00016,19.92578]
[1776781827468,45.13,76169.35,23.6,-0.3822,0.00016,19.99672]
[1776781827679,45.13,76169.35,23.6,-0.3822,0.00016,19.99672]
[1776781827763,45.13,76169.35,23.6,-0.3822,0.00016,19.99672]
[1776781828248,45.13,76169.35,23.6,-0.3822,0.00016,19.99672]
[1776781828380,45.13,76154.38,23.6,-0.38462,0.00016,20.03039]
[1776781829386,45.13,76153.14,23.6,-0.38482,0.00016,20.03315]
[1776781829900,45.13,76153.14,23.6,-0.38482,0.00016,20.03315]
[1776781829933,45.13,76153.14,23.6,-0.38482,0.00016,20.03315]
[1776781830161,45.13,76153.14,23.6,-0.38482,0.00016,20.03315]
[1776781830393,45.13,76160.24,23.6,-0.38368,0.00016,20.01731]
[1776781832654,45.13,76159.04,23.6,-0.38385,0.00016,20.01565]
[1776781835298,45.13,76154.09,23.6,-0.38465,0.00016,20.02667]
[1776781838062,45.13,76153.03,23.6,-0.38482,0.00016,20.02899]
[1776781838806,45.13,76153.37,23.6,-0.38476,0.00016,20.02823]
[1776781839916,45.13,76148.91,23.6,-0.38548,0.00016,20.03808]
[1776781839978,45.13,76148.91,23.6,-0.38548,0.00016,20.03808]
[1776781840290,45.13,76148.91,23.6,-0.38548,0.00016,20.03808]
[1776781840464,45.13,76160.17,23.6,-0.38366,0.00016,20.01304]
[1776781840902,45.13,76160.17,23.6,-0.38366,0.00016,20.01304]
[1776781842616,45.13,76159.19,23.6,-0.38382,0.00016,20.01522]
[1776781844691,45.13,76159.95,23.6,-0.3837,0.00016,20.01351]
[1776781845093,45.13,76159.95,23.6,-0.3837,0.00016,20.01351]
[1776781846506,45.13,76149.95,23.6,-0.38531,0.00016,20.03574]
[1776781847558,45.13,76149.95,23.6,-0.38531,0.00016,20.03574]
[1776781848282,45.13,76151.64,23.6,-0.38504,0.00016,20.03199]
[1776781848323,45.13,76151.64,23.6,-0.38504,0.00016,20.03199]
[1776781848492,45.13,76151.64,23.6,-0.38504,0.00016,20.03199]
[1776781848523,45.13,76151.64,23.6,-0.38504,0.00016,20.03199]
[1776781848564,45.13,76151.64,23.6,-0.38504,0.00016,20.03199]
[1776781848608,45.12,76163.65,23.6,-0.3831,0.00016,20.00516]
[1776781848695,45.12,76163.65,23.6,-0.3831,0.00016,20.00516]
[1776781848911,45.12,76163.65,23.6,-0.3831,0.00016,20.00516]
[1776781848995,45.12,76163.65,23.6,-0.3831,0.00016,20.00516]
[1776781849107,45.12,76163.65,23.6,-0.3831,0.00016,20.00516]
[1776781849529,45.12,76179.37,23.6,-0.38056,0.00016,19.96933]
[1776781849738,45.12,76179.37,23.6,-0.38056,0.00016,19.96933]
[1776781849757,45.12,76179.37,23.6,-0.38056,0.00016,19.96933]
[1776781850536,45.12,76193.33,23.6,-0.37832,0.00016,19.93685]
[1776781852550,45.12,76194.52,23.6,-0.37812,0.00016,19.93403]
[1776781852920,45.12,76194.52,23.6,-0.37812,0.00016,19.93403]
[1776781852961,45.12,76194.52,23.6,-0.37812,0.00016,19.93403]
[1776781852976,45.12,76194.52,23.6,-0.37812,0.00016,19.93403]
[1776781853257,45.12,76194.52,23.6,-0.37812,0.00016,19.93403]
[1776781853559,45.12,76201.55,23.6,-0.37699,0.00016,19.91741]
[1776781854567,45.12,76207.85,23.6,-0.37598,0.00016,19.9023]
[1776781855376,45.12,76207.85,23.6,-0.37598,0.00016,19.9023]
[1776781855409,45.12,76207.85,23.6,-0.37598,0.00016,19.9023]
[1776781858384,45.12,76206.56,23.6,-0.37617,0.00016,19.90516]
[1776781858407,45.12,76206.56,23.6,-0.37617,0.00016,19.90516]
[1776781858422,45.12,76206.56,23.6,-0.37617,0.00016,19.90516]
[1776781858595,45.12,76201.75,23.6,-0.37694,0.00016,19.91663]
[1776781859290,45.12,76201.75,23.6,-0.37694,0.00016,19.91663]
[1776781863114,45.12,76199.24,23.6,-0.37736,0.00016,19.92277]
[1776781865406,45.12,76200.43,23.6,-0.37717,0.00016,19.91997]
[1776781866213,45.12,76203.79,23.6,-0.37663,0.00016,19.91199]
[1776781866651,45.12,76211.68,23.6,-0.37537,0.00016,19.8931]
[1776781871687,45.13,76206.28,23.6,-0.37624,0.00016,19.90619]
[1776781876722,45.13,76205.6,23.6,-0.37635,0.00016,19.9079]
[1776781878590,45.13,76205.6,23.6,-0.37635,0.00016,19.9079]
[1776781883150,45.13,76206.23,23.6,-0.37626,0.00016,19.90649]
[1776781883203,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781883732,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781883825,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781883922,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781884346,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781884361,45.13,76206.15,23.6,-0.37627,0.00016,19.9067]
[1776781885488,45.13,76217.83,23.6,-0.37439,0.00016,19.87844]
[1776781886753,45.13,76220.02,23.6,-0.37404,0.00016,19.87307]
[1776781886763,45.13,76220.02,23.6,-0.37404,0.00016,19.87307]
[1776781886955,45.13,76220.02,23.6,-0.37404,0.00016,19.87307]
[1776781891124,45.12,76214.58,23.6,-0.3749,0.00016,19.88612]
[1776781893841,45.12,76219.28,23.6,-0.37412,0.00016,19.87016]
[1776781894730,45.12,76219.28,23.6,-0.37412,0.00016,19.87016]
[1776781896168,45.12,76221.19,23.6,-0.37381,0.00016,19.86546]
[1776781898195,45.11,76218.64,23.6,-0.37421,0.00016,19.87155]
[1776781903912,45.1,76212.0,23.6,-0.37524,0.00016,19.88715]
[1776781904739,45.1,76212.0,23.6,-0.37524,0.00016,19.88715]
[1776781906919,45.1,76216.05,23.6,-0.37459,0.00016,19.87721]
[1776781909128,45.1,76217.96,23.6,-0.37427,0.00016,19.87249]
[1776781910873,45.09,76219.76,23.6,-0.37398,0.00016,19.86801]
[1776781913013,45.09,76217.11,23.6,-0.3744,0.00016,19.87439]
[1776781913131,45.09,76217.11,23.6,-0.3744,0.00016,19.87439]
[1776781913301,45.09,76217.11,23.6,-0.3744,0.00016,19.87439]
[1776781913386,45.09,76217.11,23.6,-0.3744,0.00016,19.87439]
[1776781913481,45.09,76212.56,23.6,-0.37513,0.00016,19.88537]
[1776781915709,45.09,76208.52,23.6,-0.37578,0.00016,19.89522]
[1776781919393,45.1,76202.28,23.6,-0.37679,0.00016,19.91025]
[1776781919412,45.1,76202.28,23.6,-0.37679,0.00016,19.91025]
[1776781919770,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781919934,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781919963,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920185,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920228,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920235,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920270,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920392,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920421,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920585,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920591,45.1,76202.46,23.6,-0.37676,0.00016,19.90984]
[1776781920670,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781920829,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781920832,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781921230,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781921252,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781921300,45.1,76198.81,23.6,-0.37736,0.00016,19.91862]
[1776781921367,45.1,76181.07,23.6,-0.38021,0.00016,19.96016]
[1776781922386,45.1,76173.45,23.6,-0.38144,0.00016,19.97771]
[1776781925061,45.1,76165.05,23.6,-0.3828,0.00016,19.99684]
[1776781930532,45.1,76166.04,23.6,-0.38264,0.00016,19.9946]
[1776781930541,45.1,76166.04,23.6,-0.38264,0.00016,19.9946]
[1776781932625,45.1,76163.67,23.6,-0.38302,0.00016,19.99995]
[1776781933237,45.1,76162.82,23.6,-0.38316,0.00016,20.00187]
[1776781933283,45.1,76162.82,23.6,-0.38316,0.00016,20.00187]
[1776781933505,45.1,76162.82,23.6,-0.38316,0.00016,20.00187]
[1776781933514,45.1,76162.82,23.6,-0.38316,0.00016,20.00187]
[1776781934520,45.1,76162.91,23.6,-0.38314,0.00016,20.00167]
[1776781934548,45.1,76162.91,23.6,-0.38314,0.00016,20.00167]
[1776781934559,45.1,76162.91,23.6,-0.38314,0.00016,20.00167]
[1776781934712,45.1,76162.91,23.6,-0.38314,0.00016,20.00167]
[1776781934738,45.1,76168.74,23.6,-0.3822,0.00016,19.98848]
[1776781936402,45.1,76169.28,23.6,-0.38211,0.00016,19.98725]
[1776781936461,45.1,76169.28,23.6,-0.38211,0.00016,19.98725]
[1776781936581,45.1,76169.28,23.6,-0.38211,0.00016,19.98725]
[1776781936658,45.1,76169.28,23.6,-0.38211,0.00016,19.98725]
[1776781936696,45.1,76163.11,23.6,-0.38311,0.00016,20.00123]
[1776781936985,45.1,76163.11,23.6,-0.38311,0.00016,20.00123]
[1776781937686,45.1,76163.11,23.6,-0.38311,0.00016,20.00123]
[1776781937776,45.1,76158.7,23.6,-0.38382,0.00016,20.01113]
[1776781938489,45.1,76158.7,23.6,-0.38382,0.00016,20.01113]
[1776781939764,45.1,76158.4,23.6,-0.38387,0.00016,20.0118]
[1776781940234,45.1,76161.8,23.6,-0.38332,0.00016,20.00416]
[1776781941032,45.1,76164.71,23.6,-0.38285,0.00016,19.9976]
[1776781941723,45.1,76164.71,23.6,-0.38285,0.00016,19.9976]
[1776781941806,45.1,76168.04,23.6,-0.38231,0.00016,19.99007]
[1776781942162,45.1,76168.04,23.6,-0.38231,0.00016,19.99007]
[1776781942181,45.1,76174.38,23.6,-0.38129,0.00016,19.97562]
[1776781943187,45.1,76179.81,23.6,-0.38042,0.00016,19.96315]
[1776781946706,45.1,76179.07,23.6,-0.38054,0.00016,19.96491]
[1776781946753,45.1,76179.07,23.6,-0.38054,0.00016,19.96491]
[1776781946755,45.1,76178.73,23.6,-0.3806,0.00016,19.96574]
[1776781951244,45.11,76184.7,23.6,-0.37962,0.00016,19.94762]
[1776781953870,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781953956,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781954024,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781954401,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781954407,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781954573,45.11,76188.73,23.6,-0.37897,0.00016,19.93826]
[1776781954597,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781954859,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781955055,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781955334,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781955486,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781955495,45.11,76177.51,23.6,-0.38078,0.00016,19.9643]
[1776781955555,45.11,76161.24,23.6,-0.38341,0.00016,20.00132]
[1776781961394,45.11,76161.27,23.6,-0.3834,0.00016,20.00127]
[1776781961536,45.11,76161.27,23.6,-0.3834,0.00016,20.00127]
[1776781962463,45.11,76159.96,23.6,-0.38362,0.00016,20.00421]
[1776781967615,45.11,76156.91,23.6,-0.38411,0.00016,20.01101]
[1776781968119,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968170,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968387,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968396,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968533,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968754,45.11,76157.77,23.6,-0.38397,0.00016,20.00908]
[1776781968585,45.11,76167.02,23.6,-0.38247,0.00016,19.98826]
[1776781968831,45.11,76167.02,23.6,-0.38247,0.00016,19.98826]
[1776781969011,45.11,76167.02,23.6,-0.38247,0.00016,19.98826]
[1776781969255,45.11,76167.02,23.6,-0.38247,0.00016,19.98826]
[1776781969517,45.11,76167.02,23.6,-0.38247,0.00016,19.98826]
[1776781969567,45.11,76173.11,23.6,-0.38149,0.00016,19.9744]
[1776781969842,45.11,76173.11,23.6,-0.38149,0.00016,19.9744]
[1776781970037,45.11,76173.11,23.6,-0.38149,0.00016,19.9744]
[1776781970167,45.11,76173.11,23.6,-0.38149,0.00016,19.9744]
[1776781970229,45.11,76173.11,23.6,-0.38149,0.00016,19.9744]
[1776781972148,45.11,76180.99,23.6,-0.38022,0.00016,19.95633]
[1776781973722,45.11,76181.18,23.6,-0.38019,0.00016,19.95592]
[1776781973851,45.11,76180.27,23.6,-0.38034,0.00016,19.95809]
[1776781975422,45.11,76169.9,23.6,-0.38202,0.00016,19.98188]
[1776781976178,45.11,76169.9,23.6,-0.38202,0.00016,19.98188]
[1776781976961,45.11,76172.81,23.6,-0.38155,0.00016,19.97526]
[1776781977436,45.11,76181.62,23.6,-0.38013,0.00016,19.95503]
[1776781978543,45.11,76181.62,23.6,-0.38013,0.00016,19.95503]
[1776781978827,45.11,76184.72,23.6,-0.37963,0.00016,19.94786]
[1776781978839,45.11,76184.72,23.6,-0.37963,0.00016,19.94786]
[1776781979450,45.11,76199.9,23.6,-0.37719,0.00016,19.91221]
[1776781980304,45.11,76199.9,23.6,-0.37719,0.00016,19.91221]
[1776781980793,45.11,76206.51,23.6,-0.37613,0.00016,19.89649]
[1776781986499,45.11,76206.77,23.6,-0.37609,0.00016,19.89586]
[1776781989520,45.11,76199.26,23.6,-0.3773,0.00016,19.91375]
[1776781994558,45.11,76199.39,23.6,-0.37727,0.00016,19.91337]
[1776781998587,45.11,76206.87,23.6,-0.37607,0.00016,19.89549]
[1776782001746,45.11,76210.09,23.6,-0.37555,0.00016,19.88775]
[1776782001752,45.11,76210.09,23.6,-0.37555,0.00016,19.88775]
[1776782001797,45.11,76210.09,23.6,-0.37555,0.00016,19.88775]
[1776782001831,45.11,76210.09,23.6,-0.37555,0.00016,19.88775]
[1776782001831,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782001895,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002204,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002212,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002229,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002266,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002529,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002563,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002621,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002658,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002688,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002752,45.11,76201.81,23.6,-0.37688,0.00016,19.90757]
[1776782002816,45.11,76181.23,23.6,-0.38019,0.00016,19.95591]
[1776782003622,45.11,76171.31,23.6,-0.38179,0.00016,19.97869]
[1776782004269,45.11,76171.31,23.6,-0.38179,0.00016,19.97869]
[1776782004336,45.11,76171.31,23.6,-0.38179,0.00016,19.97869]
[1776782004391,45.11,76171.31,23.6,-0.38179,0.00016,19.97869]
[1776782004629,45.11,76168.0,23.6,-0.38233,0.00016,19.98625]
[1776782004918,45.11,76168.0,23.6,-0.38233,0.00016,19.98625]
[1776782005636,45.11,76173.13,23.6,-0.3815,0.00016,19.97458]
[1776782006118,45.11,76173.13,23.6,-0.3815,0.00016,19.97458]
[1776782006230,45.11,76173.13,23.6,-0.3815,0.00016,19.97458]
[1776782007352,45.11,76176.16,23.6,-0.38101,0.00016,19.96765]
[1776782008788,45.11,76179.43,23.6,-0.38049,0.00016,19.96014]
[1776782010967,45.12,76177.95,23.6,-0.38073,0.00016,19.96363]
[1776782011433,45.12,76177.95,23.6,-0.38073,0.00016,19.96363]
[1776782011687,45.12,76177.95,23.6,-0.38073,0.00016,19.96363]
[1776782011878,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012005,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012225,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012299,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012580,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012627,45.12,76177.4,23.6,-0.3808,0.00016,19.9606]
[1776782012687,45.12,76155.59,23.6,-0.38432,0.00016,20.00998]
[1776782013630,45.12,76155.59,23.6,-0.38432,0.00016,20.00998]
[1776782013681,45.12,76155.59,23.6,-0.38432,0.00016,20.00998]
[1776782013776,45.12,76147.5,23.6,-0.38563,0.00016,20.02791]
[1776782015708,45.12,76153.0,23.6,-0.38474,0.00016,20.01572]
[1776782016439,45.12,76153.0,23.6,-0.38474,0.00016,20.01572]
[1776782020980,45.12,76154.26,23.6,-0.38453,0.00016,20.01287]
[1776782021287,45.12,76154.26,23.6,-0.38453,0.00016,20.01287]
[1776782021298,45.12,76154.26,23.6,-0.38453,0.00016,20.01287]
[1776782021398,45.12,76154.26,23.6,-0.38453,0.00016,20.01287]
[1776782021743,45.12,76154.26,23.6,-0.38453,0.00016,20.01287]
[1776782022756,45.12,76166.35,23.6,-0.38258,0.00016,19.98572]
[1776782023131,45.12,76166.35,23.6,-0.38258,0.00016,19.98572]
[1776782024213,45.12,76168.71,23.6,-0.3822,0.00016,19.98037]
[1776782026788,45.12,76155.08,23.6,-0.3844,0.00016,20.01106]
[1776782031822,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032417,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032441,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032515,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032518,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032525,45.12,76164.0,23.6,-0.38296,0.00016,19.99104]
[1776782032830,45.12,76173.85,23.6,-0.38137,0.00016,19.96867]
[1776782033038,45.12,76173.85,23.6,-0.38137,0.00016,19.96867]
[1776782033837,45.12,76185.14,23.6,-0.37955,0.00016,19.94265]
[1776782036029,45.12,76184.2,23.6,-0.37971,0.00016,19.94491]
[1776782036223,45.12,76184.2,23.6,-0.37971,0.00016,19.94491]
[1776782036328,45.12,76184.2,23.6,-0.37971,0.00016,19.94491]
[1776782036538,45.12,76184.2,23.6,-0.37971,0.00016,19.94491]
[1776782036866,45.12,76184.2,23.6,-0.37971,0.00016,19.94491]
[1776782037025,45.12,76179.93,23.6,-0.3804,0.00016,19.95483]
[1776782037042,45.12,76179.93,23.6,-0.3804,0.00016,19.95483]
[1776782038559,45.12,76179.82,23.6,-0.38042,0.00016,19.95512]
[1776782038866,45.12,76179.82,23.6,-0.38042,0.00016,19.95512]
[1776782038872,45.12,76181.67,23.6,-0.38012,0.00016,19.95087]
[1776782038917,45.12,76181.67,23.6,-0.38012,0.00016,19.95087]
[1776782041837,45.12,76188.13,23.6,-0.37909,0.00016,19.93593]
[1776782044882,45.12,76185.21,23.6,-0.37956,0.00016,19.94278]
[1776782045922,45.13,76176.2,23.6,-0.38101,0.00016,19.96363]
[1776782047536,45.13,76176.2,23.6,-0.38101,0.00016,19.96363]
[1776782048359,45.13,76175.63,23.6,-0.3811,0.00016,19.96494]
[1776782048443,45.13,76174.89,23.6,-0.38122,0.00016,19.96665]
[1776782050139,45.13,76171.62,23.6,-0.38175,0.00016,19.97414]
[1776782050145,45.13,76171.62,23.6,-0.38175,0.00016,19.97414]
[1776782052159,45.13,76166.67,23.6,-0.38255,0.00016,19.98541]
[1776782052225,45.13,76166.67,23.6,-0.38255,0.00016,19.98541]
[1776782052631,45.13,76166.67,23.6,-0.38255,0.00016,19.98541]
[1776782052840,45.13,76166.67,23.6,-0.38255,0.00016,19.98541]
[1776782053378,45.13,76164.71,23.6,-0.38287,0.00016,19.98985]
[1776782053843,45.13,76164.71,23.6,-0.38287,0.00016,19.98985]
[1776782053869,45.13,76154.66,23.6,-0.38449,0.00016,20.01236]
[1776782055067,45.13,76156.1,23.6,-0.38426,0.00016,20.00916]
[1776782055282,45.13,76156.1,23.6,-0.38426,0.00016,20.00916]
[1776782056205,45.13,76157.8,23.6,-0.38399,0.00016,20.00536]
[1776782056278,45.13,76157.8,23.6,-0.38399,0.00016,20.00536]
[1776782056515,45.13,76157.8,23.6,-0.38399,0.00016,20.00536]
[1776782056534,45.13,76161.61,23.6,-0.38337,0.00016,19.99681]
[1776782056987,45.13,76161.61,23.6,-0.38337,0.00016,19.99681]
[1776782057338,45.13,76161.61,23.6,-0.38337,0.00016,19.99681]
[1776782057424,45.13,76168.9,23.6,-0.38219,0.00016,19.98034]
[1776782058779,45.13,76168.9,23.6,-0.38219,0.00016,19.98034]
[1776782058874,45.13,76178.34,23.6,-0.38067,0.00016,19.95877]
[1776782059013,45.13,76189.54,23.6,-0.37887,0.00016,19.93278]
[1776782060059,45.13,76189.54,23.6,-0.37887,0.00016,19.93278]
[1776782060092,45.13,76189.54,23.6,-0.37887,0.00016,19.93278]
[1776782060810,45.13,76195.18,23.6,-0.37797,0.00016,19.91961]
[1776782064268,45.13,76199.55,23.6,-0.37727,0.00016,19.90938]
[1776782065317,45.13,76199.33,23.6,-0.37731,0.00016,19.90995]
[1776782065576,45.13,76199.33,23.6,-0.37731,0.00016,19.90995]
[1776782065586,45.13,76199.33,23.6,-0.37731,0.00016,19.90995]
[1776782065686,45.13,76199.33,23.6,-0.37731,0.00016,19.90995]
[1776782066517,45.13,76199.71,23.6,-0.37725,0.00016,19.90909]
[1776782066898,45.13,76199.71,23.6,-0.37725,0.00016,19.90909]
[1776782066867,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782066987,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067195,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067351,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067438,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067620,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067824,45.13,76205.09,23.6,-0.37639,0.00016,19.89629]
[1776782067838,45.13,76219.21,23.6,-0.37412,0.00016,19.86219]
[1776782068100,45.13,76229.32,23.6,-0.3725,0.00016,19.83742]
[1776782070828,45.13,76233.98,23.6,-0.37175,0.00016,19.82584]
[1776782070832,45.13,76233.98,23.6,-0.37175,0.00016,19.82584]
[1776782073945,45.13,76235.53,23.6,-0.37147,0.00016,19.81746]
[1776782075171,45.13,76237.51,23.6,-0.37115,0.00016,19.81249]
[1776782076411,45.13,76240.76,23.6,-0.37063,0.00016,19.80434]
[1776782076879,45.13,76240.76,23.6,-0.37063,0.00016,19.80434]
[1776782079402,45.12,76246.14,23.6,-0.36977,0.00016,19.79072]
[1776782081684,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782081766,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782081789,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782081901,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782082177,45.12,76250.46,23.6,-0.36908,0.00016,19.77973]
[1776782083069,45.12,76250.46,23.6,-0.36908,0.00016,19.77973]
[1776782084442,45.12,76253.83,23.6,-0.36854,0.00016,19.77115]
[1776782085603,45.12,76257.39,23.6,-0.36797,0.00016,19.76206]
[1776782085720,45.12,76257.39,23.6,-0.36797,0.00016,19.76206]
[1776782085828,45.12,76257.39,23.6,-0.36797,0.00016,19.76206]
[1776782085940,45.12,76257.39,23.6,-0.36797,0.00016,19.76206]
[1776782086028,45.12,76257.07,23.6,-0.36802,0.00016,19.76288]
[1776782086075,45.12,76257.07,23.6,-0.36802,0.00016,19.76288]
[1776782086264,45.12,76257.07,23.6,-0.36802,0.00016,19.76288]
[1776782086887,45.12,76265.76,23.6,-0.36664,0.00016,19.74056]
[1776782087194,45.12,76265.76,23.6,-0.36664,0.00016,19.74056]
[1776782087679,45.12,76265.76,23.6,-0.36664,0.00016,19.74056]
[1776782089226,45.12,76258.24,23.6,-0.36784,0.00016,19.75994]
[1776782094594,45.12,76257.45,23.6,-0.36796,0.00016,19.76198]
[1776782095007,45.12,76257.97,23.6,-0.36788,0.00016,19.76065]
[1776782095020,45.12,76257.97,23.6,-0.36788,0.00016,19.76065]
[1776782095125,45.12,76257.97,23.6,-0.36788,0.00016,19.76065]
[1776782095129,45.12,76257.97,23.6,-0.36788,0.00016,19.76065]
[1776782095472,45.12,76257.97,23.6,-0.36788,0.00016,19.76065]
[1776782096015,45.12,76255.13,23.6,-0.36833,0.00016,19.7679]
[1776782096276,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782097328,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782097622,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782097876,45.12,76244.69,23.6,-0.37,0.00016,19.79435]
[1776782098302,45.12,76242.64,23.6,-0.37032,0.00016,19.79946]
[1776782100439,45.12,76242.32,23.6,-0.37037,0.00016,19.80024]
[1776782100502,45.12,76242.32,23.6,-0.37037,0.00016,19.80024]
[1776782100798,45.12,76242.32,23.6,-0.37037,0.00016,19.80024]
[1776782101199,45.12,76241.57,23.6,-0.37049,0.00016,19.80207]
[1776782101477,45.12,76241.57,23.6,-0.37049,0.00016,19.80207]
[1776782103126,45.12,76244.77,23.6,-0.36998,0.00016,19.794]
[1776782103284,45.12,76244.77,23.6,-0.36998,0.00016,19.794]
[1776782103491,45.12,76244.77,23.6,-0.36998,0.00016,19.794]
[1776782103513,45.12,76250.15,23.6,-0.36912,0.00016,19.78039]
[1776782104290,45.12,76250.15,23.6,-0.36912,0.00016,19.78039]
[1776782104416,45.12,76250.15,23.6,-0.36912,0.00016,19.78039]
[1776782104483,45.12,76256.46,23.6,-0.36811,0.00016,19.76432]
[1776782105452,45.12,76256.46,23.6,-0.36811,0.00016,19.76432]
[1776782107333,45.12,76263.13,23.6,-0.36705,0.00016,19.74722]
[1776782108161,45.12,76259.95,23.6,-0.36756,0.00016,19.7554]
[1776782113439,45.12,76264.97,23.6,-0.36676,0.00016,19.74252]
[1776782114415,45.12,76267.56,23.6,-0.36635,0.00016,19.73583]
[1776782117672,45.12,76259.33,23.6,-0.36766,0.00016,19.75707]
[1776782121505,45.12,76259.98,23.6,-0.36756,0.00016,19.7554]
[1776782121980,45.12,76259.05,23.6,-0.3677,0.00016,19.75778]
[1776782122458,45.12,76268.8,23.6,-0.36615,0.00016,19.73264]
[1776782123662,45.12,76268.8,23.6,-0.36615,0.00016,19.73264]
[1776782124027,45.12,76272.29,23.6,-0.3656,0.00016,19.72359]
[1776782124622,45.12,76280.4,23.6,-0.36431,0.00016,19.70239]
[1776782125769,45.12,76280.4,23.6,-0.36431,0.00016,19.70239]
[1776782126116,45.12,76283.73,23.6,-0.36379,0.00016,19.6937]
[1776782126769,45.12,76283.73,23.6,-0.36379,0.00016,19.6937]
[1776782126805,45.12,76283.73,23.6,-0.36379,0.00016,19.6937]
[1776782127359,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127401,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127487,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127665,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127697,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127771,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782127825,45.13,76283.09,23.6,-0.36389,0.00016,19.69543]
[1776782128500,45.13,76288.63,23.6,-0.36302,0.00016,19.68081]
[1776782129396,45.13,76288.63,23.6,-0.36302,0.00016,19.68081]
[1776782130202,45.13,76286.78,23.6,-0.36331,0.00016,19.68577]
[1776782130294,45.13,76286.78,23.6,-0.36331,0.00016,19.68577]
[1776782132537,45.13,76287.5,23.6,-0.3632,0.00016,19.68391]
[1776782133779,45.13,76286.35,23.6,-0.36336,0.00016,19.68265]
[1776782133868,45.13,76280.8,23.6,-0.36425,0.00016,19.69735]
[1776782134542,45.13,76271.71,23.6,-0.36569,0.00016,19.72117]
[1776782136615,45.13,76273.16,23.6,-0.36546,0.00016,19.71741]
[1776782136715,45.13,76273.16,23.6,-0.36546,0.00016,19.71741]
[1776782137802,45.13,76279.77,23.6,-0.36442,0.00016,19.70016]
[1776782138009,45.13,76279.77,23.6,-0.36442,0.00016,19.70016]
[1776782138037,45.13,76279.77,23.6,-0.36442,0.00016,19.70016]
[1776782138570,45.13,76284.17,23.6,-0.36372,0.00016,19.6886]
[1776782139040,45.13,76284.17,23.6,-0.36372,0.00016,19.6886]
[1776782139816,45.13,76284.17,23.6,-0.36372,0.00016,19.6886]
[1776782139942,45.13,76284.17,23.6,-0.36372,0.00016,19.6886]
[1776782139889,45.14,76295.35,23.6,-0.36195,0.00016,19.65896]
[1776782141328,45.14,76293.9,23.6,-0.36218,0.00016,19.66284]
[1776782141464,45.14,76293.9,23.6,-0.36218,0.00016,19.66284]
[1776782145103,45.14,76291.13,23.6,-0.36263,0.00016,19.67042]
[1776782145351,45.14,76291.13,23.6,-0.36263,0.00016,19.67042]
[1776782145619,45.14,76286.29,23.6,-0.3634,0.00016,19.68331]
[1776782146045,45.14,76286.29,23.6,-0.3634,0.00016,19.68331]
[1776782146626,45.14,76276.56,23.6,-0.36495,0.00016,19.70897]
[1776782149045,45.14,76271.86,23.6,-0.3657,0.00016,19.72128]
[1776782154995,45.14,76268.91,23.6,-0.36617,0.00016,19.72901]
[1776782155085,45.14,76265.95,23.6,-0.36664,0.00016,19.73668]
[1776782155201,45.14,76265.95,23.6,-0.36664,0.00016,19.73668]
[1776782155814,45.14,76265.95,23.6,-0.36664,0.00016,19.73668]
[1776782155943,45.14,76265.95,23.6,-0.36664,0.00016,19.73668]
[1776782155988,45.14,76274.73,23.6,-0.36525,0.00016,19.71388]
[1776782156818,45.14,76274.73,23.6,-0.36525,0.00016,19.71388]
[1776782156852,45.14,76289.36,23.6,-0.36293,0.00016,19.67538]
[1776782157704,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782158699,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782158703,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782158722,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782158747,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782158987,45.15,76298.03,23.6,-0.36156,0.00016,19.65228]
[1776782159463,45.15,76301.9,23.6,-0.36095,0.00016,19.64192]
[1776782159738,45.15,76301.9,23.6,-0.36095,0.00016,19.64192]
[1776782159978,45.15,76301.9,23.6,-0.36095,0.00016,19.64192]
[1776782159987,45.15,76301.9,23.6,-0.36095,0.00016,19.64192]
[1776782159843,45.15,76312.49,23.6,-0.35928,0.00016,19.61328]
[1776782160725,45.15,76315.06,23.6,-0.35887,0.00016,19.60624]
[1776782164866,45.15,76314.05,23.6,-0.35904,0.00016,19.60918]
[1776782165348,45.15,76318.34,23.6,-0.35837,0.00016,19.59749]
[1776782165542,45.15,76318.34,23.6,-0.35837,0.00016,19.59749]
[1776782165656,45.15,76318.34,23.6,-0.35837,0.00016,19.59749]
[1776782165905,45.15,76330.47,23.6,-0.35646,0.00016,19.56404]
[1776782166945,45.15,76330.47,23.6,-0.35646,0.00016,19.56404]
[1776782167105,45.15,76335.46,23.6,-0.35567,0.00016,19.55003]
[1776782167370,45.15,76335.46,23.6,-0.35567,0.00016,19.55003]
[1776782167387,45.15,76335.46,23.6,-0.35567,0.00016,19.55003]
[1776782168010,45.15,76335.46,23.6,-0.35567,0.00016,19.55003]
[1776782169540,45.15,76338.27,23.6,-0.35523,0.00016,19.54215]
[1776782169880,45.15,76338.27,23.6,-0.35523,0.00016,19.54215]
[1776782169928,45.15,76338.27,23.6,-0.35523,0.00016,19.54215]
[1776782169956,45.15,76338.27,23.6,-0.35523,0.00016,19.54215]
[1776782171018,45.15,76337.58,23.6,-0.35533,0.00016,19.54407]
[1776782172627,45.15,76343.54,23.6,-0.3544,0.00016,19.5273]
[1776782172634,45.15,76343.54,23.6,-0.3544,0.00016,19.5273]
[1776782174997,45.15,76346.21,23.6,-0.35398,0.00016,19.5197]
[1776782175101,45.15,76341.09,23.6,-0.35478,0.00016,19.53411]
[1776782175107,45.15,76341.09,23.6,-0.35478,0.00016,19.53411]
[1776782175122,45.15,76341.09,23.6,-0.35478,0.00016,19.53411]
[1776782178591,45.15,76343.1,23.6,-0.35446,0.00016,19.52838]
[1776782178600,45.15,76343.1,23.6,-0.35446,0.00016,19.52838]
[1776782178805,45.15,76343.1,23.6,-0.35446,0.00016,19.52838]
[1776782178868,45.15,76334.22,23.6,-0.35585,0.00016,19.5533]
[1776782179089,45.15,76334.22,23.6,-0.35585,0.00016,19.5533]
[1776782179090,45.15,76334.22,23.6,-0.35585,0.00016,19.5533]
[1776782179357,45.15,76334.22,23.6,-0.35585,0.00016,19.5533]
[1776782179758,45.15,76334.22,23.6,-0.35585,0.00016,19.5533]
[1776782179860,45.15,76319.83,23.6,-0.35812,0.00016,19.59314]
[1776782181961,45.15,76317.31,23.6,-0.35852,0.00016,19.60015]
[1776782182424,45.15,76317.88,23.6,-0.35843,0.00016,19.59865]
[1776782182611,45.15,76317.88,23.6,-0.35843,0.00016,19.59865]
[1776782182983,45.15,76317.88,23.6,-0.35843,0.00016,19.59865]
[1776782182893,45.15,76328.39,23.6,-0.35678,0.00016,19.56971]
[1776782183412,45.15,76328.39,23.6,-0.35678,0.00016,19.56971]
[1776782183894,45.15,76338.61,23.6,-0.35517,0.00016,19.54119]
[1776782185000,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782185182,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782185203,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782185386,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782185397,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782185594,45.15,76341.67,23.6,-0.3547,0.00016,19.53266]
[1776782186643,45.15,76340.65,23.6,-0.35486,0.00016,19.53553]
[1776782186921,45.15,76340.65,23.6,-0.35486,0.00016,19.53553]
[1776782186926,45.15,76340.65,23.6,-0.35486,0.00016,19.53553]
[1776782188224,45.15,76337.18,23.6,-0.3554,0.00016,19.54532]
[1776782188818,45.15,76337.18,23.6,-0.3554,0.00016,19.54532]
[1776782188949,45.15,76331.29,23.6,-0.35633,0.00016,19.5618]
[1776782189947,45.15,76320.37,23.6,-0.35805,0.00016,19.59204]
[1776782190059,45.15,76320.37,23.6,-0.35805,0.00016,19.59204]
[1776782194293,45.16,76316.96,23.6,-0.35859,0.00016,19.59746]
[1776782194417,45.16,76316.96,23.6,-0.35859,0.00016,19.59746]
[1776782194968,45.16,76316.96,23.6,-0.35859,0.00016,19.59746]
[1776782194982,45.16,76303.32,23.6,-0.36074,0.00016,19.63455]
[1776782195289,45.16,76303.32,23.6,-0.36074,0.00016,19.63455]
[1776782195720,45.16,76303.32,23.6,-0.36074,0.00016,19.63455]
[1776782195724,45.16,76303.32,23.6,-0.36074,0.00016,19.63455]
[1776782196043,45.16,76303.32,23.6,-0.36074,0.00016,19.63455]
[1776782196817,45.17,76298.34,23.6,-0.36154,0.00016,19.64808]
[1776782196832,45.17,76298.34,23.6,-0.36154,0.00016,19.64808]
[1776782196995,45.17,76294.75,23.6,-0.36211,0.00016,19.65774]
[1776782198865,45.17,76289.62,23.6,-0.36292,0.00016,19.67146]
[1776782199008,45.17,76289.62,23.6,-0.36292,0.00016,19.67146]
[1776782200017,45.17,76277.57,23.6,-0.36484,0.00016,19.7033]
[1776782202038,45.17,76274.64,23.6,-0.36531,0.00016,19.71097]
[1776782202064,45.17,76280.43,23.6,-0.36439,0.00016,19.69584]
[1776782202364,45.17,76280.43,23.6,-0.36439,0.00016,19.69584]
[1776782206882,45.17,76288.22,23.6,-0.36316,0.00016,19.67542]
[1776782207435,45.17,76288.22,23.6,-0.36316,0.00016,19.67542]
[1776782207442,45.17,76288.22,23.6,-0.36316,0.00016,19.67542]
[1776782207494,45.17,76286.78,23.6,-0.36339,0.00016,19.67928]
[1776782209092,45.18,76290.49,23.6,-0.3628,0.00016,19.66946]
[1776782209193,45.18,76291.06,23.6,-0.36272,0.00016,19.66798]
[1776782211468,45.18,76290.53,23.6,-0.3628,0.00016,19.66943]
[1776782213115,45.18,76280.27,23.6,-0.36443,0.00016,19.69663]
[1776782216136,45.18,76271.16,23.6,-0.36588,0.00016,19.72045]
[1776782221171,45.18,76277.2,23.6,-0.36492,0.00016,19.70474]
[1776782225993,45.18,76274.37,23.6,-0.36538,0.00016,19.71216]
[1776782226375,45.18,76273.38,23.6,-0.36553,0.00016,19.71475]
[1776782226419,45.18,76266.76,23.6,-0.36659,0.00016,19.73191]
[1776782227285,45.18,76266.76,23.6,-0.36659,0.00016,19.73191]
[1776782227348,45.18,76266.76,23.6,-0.36659,0.00016,19.73191]
[1776782228055,45.18,76266.76,23.6,-0.36659,0.00016,19.73191]
[1776782228081,45.18,76266.76,23.6,-0.36659,0.00016,19.73191]
[1776782228110,45.18,76264.38,23.6,-0.36696,0.00016,19.73804]
[1776782228232,45.18,76264.38,23.6,-0.36696,0.00016,19.73804]
[1776782229544,45.18,76259.37,23.6,-0.36776,0.00016,19.75089]
[1776782229639,45.18,76253.24,23.6,-0.36873,0.00016,19.76649]
[1776782231984,45.18,76248.45,23.6,-0.3695,0.00016,19.77859]
[1776782232163,45.18,76247.3,23.6,-0.36968,0.00016,19.78145]
[1776782232316,45.18,76247.3,23.6,-0.36968,0.00016,19.78145]
[1776782232949,45.18,76247.3,23.6,-0.36968,0.00016,19.78145]
[1776782233002,45.18,76239.47,23.6,-0.37092,0.00016,19.801]
[1776782233260,45.18,76233.65,23.6,-0.37185,0.00016,19.81547]
[1776782235486,45.18,76235.3,23.6,-0.37158,0.00016,19.81133]
[1776782236236,45.17,76237.43,23.6,-0.37124,0.00016,19.80598]
[1776782241318,45.17,76241.24,23.6,-0.37062,0.00016,19.79618]
[1776782242509,45.17,76241.24,23.6,-0.37062,0.00016,19.79618]
[1776782243927,45.17,76241.82,23.6,-0.37052,0.00016,19.79469]
[1776782246188,45.16,76240.54,23.6,-0.37072,0.00016,19.79775]
[1776782247214,45.16,76239.51,23.6,-0.37088,0.00016,19.80028]
[1776782247937,45.16,76239.51,23.6,-0.37088,0.00016,19.80028]
[1776782252678,45.16,76241.71,23.6,-0.37049,0.00016,19.79016]
[1776782253734,45.16,76240.23,23.6,-0.37073,0.00016,19.79382]
[1776782258854,45.15,76240.59,23.6,-0.37065,0.00016,19.79267]
[1776782259281,45.15,76243.04,23.6,-0.37026,0.00016,19.78649]
[1776782259543,45.15,76243.04,23.6,-0.37026,0.00016,19.78649]
[1776782259620,45.15,76251.96,23.6,-0.36883,0.00016,19.76393]
[1776782262465,45.15,76242.01,23.6,-0.37042,0.00016,19.78895]
[1776782267501,45.14,76246.44,23.6,-0.3697,0.00016,19.77764]
[1776782268447,45.14,76246.44,23.6,-0.3697,0.00016,19.77764]
[1776782268528,45.14,76246.44,23.6,-0.3697,0.00016,19.77764]
[1776782268713,45.14,76246.44,23.6,-0.3697,0.00016,19.77764]
[1776782269361,45.14,76241.91,23.6,-0.37042,0.00016,19.789]
[1776782269866,45.14,76241.91,23.6,-0.37042,0.00016,19.789]
[1776782269946,45.14,76231.88,23.6,-0.37202,0.00016,19.81396]
[1776782271529,45.14,76240.92,23.6,-0.37057,0.00016,19.79134]
[1776782273923,45.14,76245.41,23.6,-0.36985,0.00016,19.78003]
[1776782274325,45.14,76242.85,23.6,-0.37026,0.00016,19.78644]
[1776782275300,45.14,76241.66,23.6,-0.37045,0.00016,19.78939]
[1776782275775,45.14,76241.66,23.6,-0.37045,0.00016,19.78939]
[1776782276288,45.14,76244.73,23.6,-0.36995,0.00016,19.78161]
[1776782276536,45.14,76244.73,23.6,-0.36995,0.00016,19.78161]
[1776782276564,45.14,76256.02,23.6,-0.36815,0.00016,19.75298]
[1776782277879,45.14,76256.02,23.6,-0.36815,0.00016,19.75298]
[1776782279419,45.13,76262.52,23.6,-0.36712,0.00016,19.7363]
[1776782279585,45.13,76255.83,23.6,-0.36818,0.00016,19.75345]
[1776782280594,45.13,76255.83,23.6,-0.36818,0.00016,19.75345]
[1776782283224,45.13,76250.8,23.6,-0.36898,0.00016,19.7662]
[1776782283358,45.13,76250.8,23.6,-0.36898,0.00016,19.7662]
[1776782284621,45.13,76261.88,23.6,-0.36721,0.00016,19.73787]
[1776782286425,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286464,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286477,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286479,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286521,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286528,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782286939,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782287055,45.13,76262.88,23.6,-0.36705,0.00016,19.7353]
[1776782287642,45.13,76273.91,23.6,-0.3653,0.00016,19.70671]
[1776782292233,45.14,76273.77,23.6,-0.36533,0.00016,19.70717]
[1776782292264,45.14,76273.77,23.6,-0.36533,0.00016,19.70717]
[1776782296429,45.14,76269.2,23.6,-0.36606,0.00016,19.71912]
[1776782298719,45.14,76278.34,23.6,-0.36461,0.00016,19.69532]
[1776782299536,45.14,76278.34,23.6,-0.36461,0.00016,19.69532]
[1776782299547,45.14,76278.34,23.6,-0.36461,0.00016,19.69532]
[1776782299799,45.14,76278.34,23.6,-0.36461,0.00016,19.69532]
[1776782300088,45.14,76278.34,23.6,-0.36461,0.00016,19.69532]
[1776782299860,45.14,76286.07,23.6,-0.36338,0.00016,19.67498]
[1776782300653,45.14,76286.07,23.6,-0.36338,0.00016,19.67498]
[1776782300700,45.14,76286.07,23.6,-0.36338,0.00016,19.67498]
[1776782300733,45.14,76293.85,23.6,-0.36215,0.00016,19.65433]
[1776782303071,45.14,76296.3,23.6,-0.36177,0.00016,19.64783]
[1776782305232,45.14,76297.11,23.6,-0.36165,0.00016,19.64585]
[1776782305285,45.14,76297.11,23.6,-0.36165,0.00016,19.64585]
[1776782305416,45.14,76297.11,23.6,-0.36165,0.00016,19.64585]
[1776782306527,45.15,76292.84,23.6,-0.36233,0.00016,19.65733]
[1776782306989,45.15,76292.84,23.6,-0.36233,0.00016,19.65733]
[1776782307168,45.15,76284.13,23.6,-0.36371,0.00016,19.68054]
[1776782307786,45.15,76276.59,23.6,-0.36491,0.00016,19.70036]
[1776782308802,45.15,76276.59,23.6,-0.36491,0.00016,19.70036]
[1776782310810,45.15,76274.83,23.6,-0.36519,0.00016,19.705]
[1776782313614,45.15,76277.06,23.6,-0.36482,0.00016,19.69482]
[1776782316849,45.15,76285.85,23.6,-0.36343,0.00016,19.6718]
[1776782318738,45.15,76286.88,23.6,-0.36327,0.00016,19.66911]
[1776782318897,45.15,76286.88,23.6,-0.36327,0.00016,19.66911]
[1776782318999,45.15,76290.58,23.6,-0.36268,0.00016,19.65933]
[1776782319870,45.15,76297.4,23.6,-0.3616,0.00016,19.64115]
[1776782320810,45.15,76297.4,23.6,-0.3616,0.00016,19.64115]
[1776782321051,45.15,76297.4,23.6,-0.3616,0.00016,19.64115]
[1776782321170,45.15,76297.4,23.6,-0.3616,0.00016,19.64115]
[1776782321154,45.16,76303.61,23.6,-0.36063,0.00016,19.62454]
[1776782321311,45.16,76303.61,23.6,-0.36063,0.00016,19.62454]
[1776782321883,45.16,76312.28,23.6,-0.35926,0.00016,19.60101]
[1776782324260,45.16,76316.2,23.6,-0.35865,0.00016,19.59046]
[1776782324374,45.16,76316.2,23.6,-0.35865,0.00016,19.59046]
[1776782326355,45.16,76324.77,23.6,-0.3573,0.00016,19.56701]
[1776782327420,45.16,76325.08,23.6,-0.35726,0.00016,19.56621]
[1776782329596,45.17,76322.62,23.6,-0.35765,0.00016,19.57317]
[1776782333644,45.17,76320.02,23.6,-0.35808,0.00016,19.58073]
[1776782336696,45.18,76326.08,23.6,-0.35714,0.00016,19.56431]
[1776782336963,45.18,76326.08,23.6,-0.35714,0.00016,19.56431]
[1776782337118,45.18,76333.36,23.6,-0.356,0.00016,19.5442]
[1776782337758,45.18,76333.36,23.6,-0.356,0.00016,19.5442]
[1776782337997,45.18,76342.21,23.6,-0.35462,0.00016,19.51947]
[1776782338577,45.18,76342.21,23.6,-0.35462,0.00016,19.51947]
[1776782339522,45.18,76343.14,23.6,-0.35447,0.00016,19.51689]
[1776782339597,45.18,76343.14,23.6,-0.35447,0.00016,19.51689]
[1776782339686,45.18,76343.14,23.6,-0.35447,0.00016,19.51689]
[1776782340029,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340295,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340341,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340343,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340423,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340536,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340670,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340749,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340799,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782340887,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782341038,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782341101,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782341188,45.18,76350.24,23.6,-0.35336,0.00016,19.49686]
[1776782341127,45.18,76375.4,23.6,-0.34942,0.00016,19.42442]
[1776782341911,45.18,76375.4,23.6,-0.34942,0.00016,19.42442]
[1776782342231,45.18,76389.86,23.6,-0.34717,0.00016,19.38191]
[1776782342650,45.18,76389.86,23.6,-0.34717,0.00016,19.38191]
[1776782343007,45.18,76389.86,23.6,-0.34717,0.00016,19.38191]
[1776782343039,45.18,76386.66,23.6,-0.34767,0.00016,19.39139]
[1776782344211,45.18,76386.66,23.6,-0.34767,0.00016,19.39139]
[1776782344046,45.18,76380.25,23.6,-0.34867,0.00016,19.41028]
[1776782345003,45.18,76380.25,23.6,-0.34867,0.00016,19.41028]
[1776782345650,45.18,76376.72,23.6,-0.34922,0.00016,19.42065]
[1776782346230,45.18,76376.72,23.6,-0.34922,0.00016,19.42065]
[1776782346324,45.19,76375.68,23.6,-0.34939,0.00016,19.42371]
[1776782346394,45.19,76375.68,23.6,-0.34939,0.00016,19.42371]
[1776782346471,45.19,76375.68,23.6,-0.34939,0.00016,19.42371]
[1776782347006,45.19,76375.68,23.6,-0.34939,0.00016,19.42371]
[1776782347067,45.19,76364.54,23.6,-0.35113,0.00016,19.45603]
[1776782347681,45.19,76364.54,23.6,-0.35113,0.00016,19.45603]
[1776782348151,45.19,76354.69,23.6,-0.35267,0.00016,19.48429]
[1776782348585,45.19,76354.69,23.6,-0.35267,0.00016,19.48429]
[1776782354116,45.18,76355.04,23.6,-0.35261,0.00016,19.48317]
[1776782354449,45.18,76355.04,23.6,-0.35261,0.00016,19.48317]
[1776782355123,45.18,76361.03,23.6,-0.35167,0.00016,19.466]
[1776782355281,45.18,76361.03,23.6,-0.35167,0.00016,19.466]
[1776782355428,45.18,76361.03,23.6,-0.35167,0.00016,19.466]
[1776782356210,45.18,76361.03,23.6,-0.35167,0.00016,19.466]
[1776782356218,45.18,76361.03,23.6,-0.35167,0.00016,19.466]
[1776782356131,45.18,76368.79,23.6,-0.35045,0.00016,19.44359]
[1776782356544,45.18,76368.79,23.6,-0.35045,0.00016,19.44359]
[1776782356618,45.18,76368.79,23.6,-0.35045,0.00016,19.44359]
[1776782357395,45.18,76371.74,23.6,-0.34999,0.00016,19.43502]
[1776782358210,45.18,76371.74,23.6,-0.34999,0.00016,19.43502]
[1776782359151,45.18,76359.11,23.6,-0.35197,0.00016,19.47148]
[1776782362358,45.18,76362.93,23.6,-0.35137,0.00016,19.46044]
[1776782362388,45.18,76362.93,23.6,-0.35137,0.00016,19.46044]
[1776782363181,45.18,76371.94,23.6,-0.34996,0.00016,19.43439]
[1776782363563,45.18,76371.94,23.6,-0.34996,0.00016,19.43439]
[1776782363780,45.18,76371.94,23.6,-0.34996,0.00016,19.43439]
[1776782364188,45.18,76384.05,23.6,-0.34807,0.00016,19.39897]
[1776782366202,45.18,76384.99,23.6,-0.34793,0.00016,19.3963]
[1776782368058,45.18,76385.76,23.6,-0.34781,0.00016,19.39407]
[1776782368241,45.18,76385.76,23.6,-0.34781,0.00016,19.39407]
[1776782368350,45.18,76384.69,23.6,-0.34798,0.00016,19.39726]
[1776782368403,45.18,76384.69,23.6,-0.34798,0.00016,19.39726]
[1776782368761,45.18,76384.69,23.6,-0.34798,0.00016,19.39726]
[1776782368795,45.18,76384.69,23.6,-0.34798,0.00016,19.39726]
[1776782369230,45.18,76376.21,23.6,-0.3493,0.00016,19.42214]
[1776782369534,45.18,76376.21,23.6,-0.3493,0.00016,19.42214]
[1776782370635,45.19,76373.75,23.6,-0.34969,0.00016,19.42932]
[1776782373046,45.19,76365.19,23.6,-0.351,0.00016,19.44968]
[1776782373623,45.19,76364.3,23.6,-0.35114,0.00016,19.45224]
[1776782374266,45.19,76361.69,23.6,-0.35155,0.00016,19.4598]
[1776782375386,45.19,76361.69,23.6,-0.35155,0.00016,19.4598]
[1776782375696,45.19,76361.69,23.6,-0.35155,0.00016,19.4598]
[1776782378045,45.19,76357.06,23.6,-0.35228,0.00016,19.47316]
[1776782378070,45.19,76357.06,23.6,-0.35228,0.00016,19.47316]
[1776782378349,45.19,76355.65,23.6,-0.3525,0.00016,19.47725]
[1776782378926,45.19,76355.65,23.6,-0.3525,0.00016,19.47725]
[1776782380118,45.19,76354.14,23.6,-0.35274,0.00016,19.48155]
[1776782380582,45.19,76353.21,23.6,-0.35288,0.00016,19.48423]
[1776782380593,45.19,76353.21,23.6,-0.35288,0.00016,19.48423]
[1776782382633,45.19,76348.88,23.6,-0.35357,0.00016,19.49658]
[1776782388364,45.19,76339.62,23.6,-0.35502,0.00016,19.52273]
[1776782391958,45.19,76340.42,23.6,-0.35489,0.00016,19.52048]
[1776782391973,45.19,76340.42,23.6,-0.35489,0.00016,19.52048]
[1776782391989,45.19,76340.42,23.6,-0.35489,0.00016,19.52048]
[1776782392186,45.19,76340.42,23.6,-0.35489,0.00016,19.52048]
[1776782392253,45.19,76340.42,23.6,-0.35489,0.00016,19.52048]
[1776782394263,45.19,76335.29,23.6,-0.3557,0.00016,19.53485]
[1776782393969,45.19,76329.65,23.6,-0.35659,0.00016,19.55055]
[1776782394592,45.19,76329.65,23.6,-0.35659,0.00016,19.55055]
[1776782394693,45.19,76337.74,23.6,-0.35531,0.00016,19.52795]
[1776782400930,45.19,76339.37,23.6,-0.35506,0.00016,19.52336]
[1776782400959,45.19,76339.37,23.6,-0.35506,0.00016,19.52336]
[1776782400991,45.19,76339.37,23.6,-0.35506,0.00016,19.52336]
[1776782401785,45.19,76341.17,23.6,-0.35477,0.00016,19.51829]
[1776782402202,45.19,76330.35,23.6,-0.35647,0.00016,19.54854]
[1776782402693,45.19,76330.35,23.6,-0.35647,0.00016,19.54854]
[1776782402713,45.19,76330.35,23.6,-0.35647,0.00016,19.54854]
[1776782402841,45.19,76330.35,23.6,-0.35647,0.00016,19.54854]
[1776782403183,45.19,76330.35,23.6,-0.35647,0.00016,19.54854]
[1776782403278,45.19,76338.27,23.6,-0.35522,0.00016,19.52635]
[1776782403300,45.19,76338.27,23.6,-0.35522,0.00016,19.52635]
[1776782403803,45.19,76338.27,23.6,-0.35522,0.00016,19.52635]
[1776782404084,45.19,76338.27,23.6,-0.35522,0.00016,19.52635]
[1776782404136,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404351,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404378,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404392,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404404,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404456,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404618,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404668,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404802,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404850,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782404910,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782405111,45.19,76355.9,23.6,-0.35246,0.00016,19.47645]
[1776782405303,45.19,76364.09,23.6,-0.35117,0.00016,19.45293]
[1776782406079,45.19,76364.09,23.6,-0.35117,0.00016,19.45293]
[1776782406088,45.19,76380.33,23.6,-0.34864,0.00016,19.40573]
[1776782406856,45.19,76380.33,23.6,-0.34864,0.00016,19.40573]
[1776782407059,45.19,76380.33,23.6,-0.34864,0.00016,19.40573]
[1776782407222,45.19,76380.33,23.6,-0.34864,0.00016,19.40573]
[1776782407111,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782407306,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782407412,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782407754,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782407837,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782407885,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782408068,45.19,76389.64,23.6,-0.34719,0.00016,19.37835]
[1776782408162,45.19,76383.96,23.6,-0.34807,0.00016,19.39515]
[1776782409054,45.19,76375.6,23.6,-0.34938,0.00016,19.41971]
[1776782411034,45.19,76372.95,23.6,-0.3498,0.00016,19.42749]
[1776782411071,45.19,76372.95,23.6,-0.3498,0.00016,19.42749]
[1776782411133,45.19,76375.81,23.6,-0.34936,0.00016,19.41922]
[1776782411385,45.19,76375.81,23.6,-0.34936,0.00016,19.41922]
[1776782411419,45.19,76375.81,23.6,-0.34936,0.00016,19.41922]
[1776782411590,45.19,76375.81,23.6,-0.34936,0.00016,19.41922]
[1776782412662,45.19,76379.0,23.6,-0.34886,0.00016,19.40992]
[1776782412996,45.19,76379.0,23.6,-0.34886,0.00016,19.40992]
[1776782413123,45.19,76379.0,23.6,-0.34886,0.00016,19.40992]
[1776782413206,45.19,76379.0,23.6,-0.34886,0.00016,19.40992]
[1776782413745,45.19,76383.3,23.6,-0.34819,0.00016,19.39737]
[1776782413920,45.19,76383.3,23.6,-0.34819,0.00016,19.39737]
[1776782413956,45.19,76377.06,23.6,-0.34916,0.00016,19.41565]
[1776782414438,45.19,76377.06,23.6,-0.34916,0.00016,19.41565]
[1776782414608,45.19,76377.06,23.6,-0.34916,0.00016,19.41565]
[1776782415461,45.19,76371.99,23.6,-0.34996,0.00016,19.43047]
[1776782415646,45.19,76371.99,23.6,-0.34996,0.00016,19.43047]
[1776782415784,45.19,76371.99,23.6,-0.34996,0.00016,19.43047]
[1776782415861,45.19,76360.47,23.6,-0.35176,0.00016,19.46379]
[1776782416573,45.19,76350.77,23.6,-0.35328,0.00016,19.49151]
[1776782417580,45.19,76345.04,23.6,-0.35418,0.00016,19.50774]
[1776782419232,45.19,76345.04,23.6,-0.35418,0.00016,19.50774]
[1776782419366,45.19,76347.41,23.6,-0.35381,0.00016,19.50103]
[1776782419472,45.19,76347.41,23.6,-0.35381,0.00016,19.50103]
[1776782419524,45.19,76347.41,23.6,-0.35381,0.00016,19.50103]
[1776782420031,45.19,76347.41,23.6,-0.35381,0.00016,19.50103]
[1776782420248,45.19,76341.16,23.6,-0.35479,0.00016,19.51866]
[1776782420656,45.19,76341.16,23.6,-0.35479,0.00016,19.51866]
[1776782420750,45.19,76331.66,23.6,-0.35628,0.00016,19.54522]
[1776782422906,45.19,76330.46,23.6,-0.35647,0.00016,19.54852]
[1776782424222,45.19,76330.03,23.6,-0.35654,0.00016,19.54968]
[1776782427952,45.19,76328.46,23.6,-0.35679,0.00016,19.5541]
[1776782427957,45.19,76328.46,23.6,-0.35679,0.00016,19.5541]
[1776782428134,45.19,76328.46,23.6,-0.35679,0.00016,19.5541]
[1776782428795,45.19,76327.96,23.6,-0.35686,0.00016,19.55545]
[1776782429144,45.19,76327.96,23.6,-0.35686,0.00016,19.55545]
[1776782429578,45.19,76326.85,23.6,-0.35704,0.00016,19.55851]
[1776782430483,45.19,76323.21,23.6,-0.35761,0.00016,19.56854]
[1776782430499,45.19,76323.21,23.6,-0.35761,0.00016,19.56854]
[1776782430503,45.19,76323.21,23.6,-0.35761,0.00016,19.56854]
[1776782432668,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782432675,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782432703,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782432785,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782433238,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782433265,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782433269,45.19,76322.74,23.6,-0.35766,0.00016,19.56552]
[1776782433657,45.2,76320.6,23.6,-0.35801,0.00016,19.5715]
[1776782434180,45.2,76320.6,23.6,-0.35801,0.00016,19.5715]
[1776782434199,45.2,76320.6,23.6,-0.35801,0.00016,19.5715]
[1776782434277,45.2,76320.6,23.6,-0.35801,0.00016,19.5715]
[1776782434547,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782434572,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782434622,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782434660,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782434785,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782435137,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782435409,45.2,76316.81,23.6,-0.35861,0.00016,19.582]
[1776782435315,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435525,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435575,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435596,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435652,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435745,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435833,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782435847,45.2,76346.86,23.6,-0.35389,0.00016,19.49846]
[1776782436185,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782436429,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782436489,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782436754,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782437119,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782437298,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782437369,45.2,76364.4,23.6,-0.35114,0.00016,19.44845]
[1776782437386,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782437506,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782437678,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782437698,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782437762,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782437775,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782438132,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782438287,45.2,76364.83,23.6,-0.35107,0.00016,19.4472]
[1776782438302,45.2,76385.02,23.6,-0.34792,0.00016,19.38838]
[1776782438417,45.2,76385.02,23.6,-0.34792,0.00016,19.38838]
[1776782439032,45.2,76385.02,23.6,-0.34792,0.00016,19.38838]
[1776782439103,45.2,76385.02,23.6,-0.34792,0.00016,19.38838]
[1776782439291,45.2,76385.02,23.6,-0.34792,0.00016,19.38838]
[1776782439113,45.2,76405.62,23.6,-0.34472,0.00016,19.32717]
[1776782439537,45.2,76405.62,23.6,-0.34472,0.00016,19.32717]
[1776782440680,45.2,76405.86,23.6,-0.34468,0.00016,19.32654]
[1776782440702,45.2,76405.86,23.6,-0.34468,0.00016,19.32654]
[1776782441822,45.2,76406.21,23.6,-0.34463,0.00016,19.32557]
[1776782442290,45.2,76406.21,23.6,-0.34463,0.00016,19.32557]
[1776782443415,45.21,76400.26,23.6,-0.34557,0.00016,19.34357]
[1776782444124,45.21,76400.26,23.6,-0.34557,0.00016,19.34357]
[1776782446670,45.21,76402.38,23.6,-0.34525,0.00016,19.33745]
[1776782447265,45.21,76402.38,23.6,-0.34525,0.00016,19.33745]
[1776782447319,45.21,76402.38,23.6,-0.34525,0.00016,19.33745]
[1776782447370,45.21,76402.38,23.6,-0.34525,0.00016,19.33745]
[1776782447401,45.21,76402.36,23.6,-0.34526,0.00016,19.33766]
[1776782447700,45.21,76402.36,23.6,-0.34526,0.00016,19.33766]
[1776782447742,45.21,76402.36,23.6,-0.34526,0.00016,19.33766]
[1776782447890,45.21,76402.36,23.6,-0.34526,0.00016,19.33766]
[1776782448190,45.21,76402.36,23.6,-0.34526,0.00016,19.33766]
[1776782448199,45.21,76419.37,23.6,-0.34262,0.00015,19.28634]
[1776782448693,45.21,76419.37,23.6,-0.34262,0.00015,19.28634]
[1776782448758,45.21,76419.37,23.6,-0.34262,0.00015,19.28634]
[1776782449103,45.21,76419.37,23.6,-0.34262,0.00015,19.28634]
[1776782449204,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782449588,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782449798,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782450004,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782450054,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782450158,45.21,76425.56,23.6,-0.34167,0.00015,19.26757]
[1776782450165,45.22,76431.16,23.6,-0.34081,0.00015,19.25053]
[1776782450447,45.22,76431.16,23.6,-0.34081,0.00015,19.25053]
[1776782450570,45.22,76431.16,23.6,-0.34081,0.00015,19.25053]
[1776782450655,45.22,76431.16,23.6,-0.34081,0.00015,19.25053]
[1776782451326,45.22,76424.26,23.6,-0.34188,0.00015,19.27183]
[1776782451562,45.22,76424.26,23.6,-0.34188,0.00015,19.27183]
[1776782453009,45.22,76422.14,23.6,-0.34222,0.00015,19.27843]
[1776782454283,45.22,76425.87,23.6,-0.34164,0.00015,19.26716]
[1776782454342,45.22,76417.38,23.6,-0.34296,0.00015,19.29316]
[1776782454938,45.22,76417.38,23.6,-0.34296,0.00015,19.29316]
[1776782455031,45.23,76399.94,23.6,-0.34568,0.00016,19.34574]
[1776782457800,45.23,76399.33,23.6,-0.34578,0.00016,19.34769]
[1776782459301,45.23,76400.67,23.6,-0.34557,0.00016,19.34375]
[1776782459360,45.23,76406.74,23.6,-0.34464,0.00016,19.32572]
[1776782459836,45.23,76406.74,23.6,-0.34464,0.00016,19.32572]
[1776782460856,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782460920,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782460945,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782460974,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461023,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461160,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461323,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461416,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461492,45.23,76408.73,23.6,-0.34433,0.00016,19.31974]
[1776782461398,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782461530,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782461763,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782461787,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782461860,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782462342,45.23,76399.39,23.6,-0.34578,0.00016,19.34779]
[1776782462119,45.23,76432.93,23.6,-0.34059,0.00015,19.24624]
[1776782462604,45.23,76432.93,23.6,-0.34059,0.00015,19.24624]
[1776782463101,45.23,76432.93,23.6,-0.34059,0.00015,19.24624]
[1776782463398,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463685,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463734,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463824,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463858,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463861,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782463890,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464020,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464113,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464125,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464170,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464329,45.24,76443.25,23.6,-0.33901,0.00015,19.21464]
[1776782464408,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782464435,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782464504,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782464678,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782464843,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782465271,45.24,76451.32,23.6,-0.33777,0.00015,19.18947]
[1776782465362,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782465452,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782465538,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782465616,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782465879,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782465999,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782466045,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782466249,45.24,76483.97,23.6,-0.33277,0.00015,19.08597]
[1776782466272,45.24,76473.97,23.6,-0.33431,0.00015,19.11821]
[1776782467279,45.24,76473.97,23.6,-0.33431,0.00015,19.11821]
[1776782467381,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782467559,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782467589,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782467594,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782467961,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782468018,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782468120,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782468142,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782468275,45.25,76465.1,23.6,-0.33568,0.00015,19.14665]
[1776782468366,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782468952,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782468953,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782468970,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782468982,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782469108,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782469122,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782469191,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782469347,45.25,76456.11,23.6,-0.33706,0.00015,19.17502]
[1776782469372,45.25,76446.36,23.6,-0.33856,0.00015,19.20561]
[1776782469503,45.25,76446.36,23.6,-0.33856,0.00015,19.20561]
[1776782470196,45.25,76446.36,23.6,-0.33856,0.00015,19.20561]
[1776782470273,45.25,76483.49,23.6,-0.33287,0.00015,19.08804]
[1776782470443,45.25,76483.49,23.6,-0.33287,0.00015,19.08804]
[1776782470969,45.25,76483.49,23.6,-0.33287,0.00015,19.08804]
[1776782471162,45.25,76484.24,23.6,-0.33275,0.00015,19.08563]
[1776782471420,45.25,76484.24,23.6,-0.33275,0.00015,19.08563]
[1776782471706,45.25,76484.24,23.6,-0.33275,0.00015,19.08563]
[1776782472125,45.25,76484.24,23.6,-0.33275,0.00015,19.08563]
[1776782472354,45.25,76484.24,23.6,-0.33275,0.00015,19.08563]
[1776782472609,45.25,76480.83,23.6,-0.33327,0.00015,19.09662]
[1776782473063,45.25,76480.83,23.6,-0.33327,0.00015,19.09662]
[1776782473209,45.25,76480.83,23.6,-0.33327,0.00015,19.09662]
[1776782473251,45.25,76466.36,23.6,-0.33549,0.00015,19.14281]
[1776782474024,45.25,76454.85,23.6,-0.33726,0.00015,19.17909]
[1776782474482,45.25,76454.85,23.6,-0.33726,0.00015,19.17909]
[1776782474733,45.25,76454.85,23.6,-0.33726,0.00015,19.17909]
[1776782475106,45.25,76454.85,23.6,-0.33726,0.00015,19.17909]
[1776782475207,45.25,76448.17,23.6,-0.33828,0.00015,19.19993]
[1776782476574,45.25,76447.33,23.6,-0.33841,0.00015,19.2026]
[1776782476645,45.25,76447.33,23.6,-0.33841,0.00015,19.2026]
[1776782477046,45.25,76446.57,23.6,-0.33853,0.00015,19.20501]
[1776782478297,45.25,76446.57,23.6,-0.33853,0.00015,19.20501]
[1776782478339,45.25,76446.57,23.6,-0.33853,0.00015,19.20501]
[1776782478397,45.25,76446.57,23.6,-0.33853,0.00015,19.20501]
[1776782478495,45.25,76446.57,23.6,-0.33853,0.00015,19.20501]
[1776782478382,45.25,76455.9,23.6,-0.3371,0.00015,19.17589]
[1776782478567,45.25,76455.9,23.6,-0.3371,0.00015,19.17589]
[1776782478698,45.25,76455.9,23.6,-0.3371,0.00015,19.17589]
[1776782479394,45.25,76455.9,23.6,-0.3371,0.00015,19.17589]
[1776782479072,45.25,76485.76,23.6,-0.33253,0.00015,19.08088]
[1776782479477,45.25,76485.76,23.6,-0.33253,0.00015,19.08088]
[1776782479649,45.25,76485.76,23.6,-0.33253,0.00015,19.08088]
[1776782479795,45.25,76485.76,23.6,-0.33253,0.00015,19.08088]
[1776782480080,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480552,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480793,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480796,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480843,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480850,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782480899,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782481004,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782481078,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782481291,45.25,76485.44,23.6,-0.33258,0.00015,19.08192]
[1776782481401,45.25,76505.23,23.6,-0.32956,0.00015,19.01757]
[1776782482025,45.25,76505.23,23.6,-0.32956,0.00015,19.01757]
[1776782482056,45.25,76505.23,23.6,-0.32956,0.00015,19.01757]
[1776782482149,45.25,76505.23,23.6,-0.32956,0.00015,19.01757]
[1776782482169,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482537,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482672,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482702,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482819,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482969,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782482977,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782483009,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782483224,45.25,76527.48,23.6,-0.32618,0.00015,18.94398]
[1776782484105,45.25,76524.29,23.6,-0.32667,0.00015,18.95475]
[1776782485006,45.26,76520.62,23.6,-0.32723,0.00015,18.96708]
[1776782485248,45.26,76520.62,23.6,-0.32723,0.00015,18.96708]
[1776782485255,45.26,76520.62,23.6,-0.32723,0.00015,18.96708]
[1776782485348,45.26,76520.62,23.6,-0.32723,0.00015,18.96708]
[1776782486217,45.26,76524.93,23.6,-0.32658,0.00015,18.95284]
[1776782486230,45.26,76519.08,23.6,-0.32748,0.00015,18.97242]
[1776782486464,45.26,76519.08,23.6,-0.32748,0.00015,18.97242]
[1776782486664,45.26,76519.08,23.6,-0.32748,0.00015,18.97242]
[1776782487132,45.26,76503.25,23.6,-0.32989,0.00015,19.0247]
[1776782488493,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782488565,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782488584,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782488659,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782488839,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489045,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489106,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489260,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489290,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489336,45.26,76503.05,23.6,-0.32992,0.00015,19.02546]
[1776782489371,45.26,76523.42,23.6,-0.32683,0.00015,18.95823]
[1776782489815,45.26,76523.42,23.6,-0.32683,0.00015,18.95823]
[1776782490163,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782490516,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782490521,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782490608,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782490938,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782491024,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782491253,45.26,76534.57,23.6,-0.32514,0.00015,18.92101]
[1776782491427,45.27,76532.94,23.6,-0.32537,0.00015,18.92221]
[1776782492635,45.27,76527.97,23.6,-0.32612,0.00015,18.93885]
[1776782493485,45.27,76527.82,23.6,-0.32615,0.00015,18.9395]
[1776782493721,45.27,76527.82,23.6,-0.32615,0.00015,18.9395]
[1776782493978,45.27,76527.82,23.6,-0.32615,0.00015,18.9395]
[1776782494191,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782494586,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782494613,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782495314,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782495329,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782495443,45.27,76518.49,23.6,-0.32757,0.00015,18.97067]
[1776782495708,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782495775,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782495779,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782495811,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782495993,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782496082,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782496383,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782496431,45.27,76515.86,23.6,-0.32798,0.00015,18.97951]
[1776782496378,45.27,76546.8,23.6,-0.32329,0.00015,18.876]
[1776782496707,45.27,76546.8,23.6,-0.32329,0.00015,18.876]
[1776782496922,45.27,76546.8,23.6,-0.32329,0.00015,18.876]
[1776782497488,45.27,76546.8,23.6,-0.32329,0.00015,18.876]
[1776782497400,45.27,76573.4,23.6,-0.31929,0.00015,18.78494]
[1776782497805,45.27,76573.4,23.6,-0.31929,0.00015,18.78494]
[1776782498025,45.27,76573.4,23.6,-0.31929,0.00015,18.78494]
[1776782498240,45.28,76588.31,23.6,-0.31707,0.00015,18.73322]
[1776782498747,45.28,76588.31,23.6,-0.31707,0.00015,18.73322]
[1776782498971,45.28,76588.31,23.6,-0.31707,0.00015,18.73322]
[1776782499246,45.27,76590.74,23.6,-0.3167,0.00015,18.72464]
[1776782499860,45.27,76590.74,23.6,-0.3167,0.00015,18.72464]
[1776782500040,45.27,76590.74,23.6,-0.3167,0.00015,18.72464]
[1776782500083,45.27,76590.74,23.6,-0.3167,0.00015,18.72464]
[1776782500411,45.27,76590.74,23.6,-0.3167,0.00015,18.72464]
[1776782500253,45.27,76600.24,23.6,-0.31528,0.00015,18.6912]
[1776782500514,45.27,76600.24,23.6,-0.31528,0.00015,18.6912]
[1776782501112,45.27,76600.24,23.6,-0.31528,0.00015,18.6912]
[1776782501393,45.27,76600.24,23.6,-0.31528,0.00015,18.6912]
[1776782501517,45.28,76600.31,23.6,-0.31527,0.00015,18.69103]
[1776782501824,45.28,76600.31,23.6,-0.31527,0.00015,18.69103]
[1776782501905,45.28,76600.31,23.6,-0.31527,0.00015,18.69103]
[1776782502093,45.28,76600.31,23.6,-0.31527,0.00015,18.69103]
[1776782502257,45.28,76600.31,23.6,-0.31527,0.00015,18.69103]
[1776782502273,45.28,76582.78,23.6,-0.31789,0.00015,18.75253]
[1776782502476,45.28,76582.78,23.6,-0.31789,0.00015,18.75253]
[1776782502792,45.28,76582.78,23.6,-0.31789,0.00015,18.75253]
[1776782503023,45.28,76582.78,23.6,-0.31789,0.00015,18.75253]
[1776782503321,45.28,76582.78,23.6,-0.31789,0.00015,18.75253]
[1776782503378,45.29,76581.46,23.6,-0.31815,0.00015,18.75868]
[1776782504281,45.29,76581.46,23.6,-0.31815,0.00015,18.75868]
[1776782504297,45.29,76593.44,23.6,-0.31636,0.00015,18.71681]
[1776782504466,45.29,76593.44,23.6,-0.31636,0.00015,18.71681]
[1776782504481,45.29,76593.44,23.6,-0.31636,0.00015,18.71681]
[1776782505304,45.29,76599.58,23.6,-0.31545,0.00015,18.69534]
[1776782505861,45.29,76599.58,23.6,-0.31545,0.00015,18.69534]
[1776782505981,45.29,76599.58,23.6,-0.31545,0.00015,18.69534]
[1776782506311,45.3,76598.67,23.6,-0.31559,0.00015,18.69873]
[1776782506965,45.3,76598.67,23.6,-0.31559,0.00015,18.69873]
[1776782507467,45.3,76596.7,23.6,-0.31589,0.00015,18.70568]
[1776782508329,45.32,76589.35,23.6,-0.31706,0.00015,18.73334]
[1776782509688,45.32,76587.9,23.6,-0.31729,0.00015,18.73858]
[1776782509761,45.32,76587.9,23.6,-0.31729,0.00015,18.73858]
[1776782510418,45.32,76587.9,23.6,-0.31729,0.00015,18.73858]
[1776782510490,45.32,76584.71,23.6,-0.31777,0.00015,18.74986]
[1776782510725,45.32,76584.71,23.6,-0.31777,0.00015,18.74986]
[1776782511279,45.32,76584.71,23.6,-0.31777,0.00015,18.74986]
[1776782511350,45.34,76566.29,23.6,-0.32059,0.00015,18.81501]
[1776782512108,45.34,76566.29,23.6,-0.32059,0.00015,18.81501]
[1776782512357,45.36,76559.96,23.6,-0.32161,0.00015,18.83845]
[1776782512811,45.36,76559.96,23.6,-0.32161,0.00015,18.83845]
[1776782513396,45.36,76559.96,23.6,-0.32161,0.00015,18.83845]
[1776782513406,45.36,76559.96,23.6,-0.32161,0.00015,18.83845]
[1776782513369,45.36,76549.36,23.6,-0.32321,0.00015,18.87448]
[1776782513804,45.36,76549.36,23.6,-0.32321,0.00015,18.87448]
[1776782514445,45.36,76549.36,23.6,-0.32321,0.00015,18.87448]
[1776782514371,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782514602,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782514886,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782515232,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782515284,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782515458,45.39,76535.32,23.6,-0.32542,0.00015,18.92392]
[1776782515383,45.39,76523.66,23.6,-0.32718,0.00015,18.96273]
[1776782516371,45.39,76523.66,23.6,-0.32718,0.00015,18.96273]
[1776782516465,45.39,76523.66,23.6,-0.32718,0.00015,18.96273]
[1776782516389,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516493,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516695,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516735,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516911,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516922,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782516970,45.39,76518.02,23.6,-0.32804,0.00015,18.98159]
[1776782517397,45.41,76508.54,23.6,-0.32954,0.00015,19.01419]
[1776782517886,45.41,76508.54,23.6,-0.32954,0.00015,19.01419]
[1776782518014,45.41,76508.54,23.6,-0.32954,0.00015,19.01419]
[1776782519028,45.41,76504.41,23.6,-0.33017,0.00015,19.02778]
[1776782519207,45.41,76504.41,23.6,-0.33017,0.00015,19.02778]
[1776782519410,45.41,76498.26,23.6,-0.33111,0.00015,19.04786]
[1776782519897,45.41,76498.26,23.6,-0.33111,0.00015,19.04786]
[1776782519918,45.41,76498.26,23.6,-0.33111,0.00015,19.04786]
[1776782520025,45.41,76498.26,23.6,-0.33111,0.00015,19.04786]
[1776782520112,45.41,76498.26,23.6,-0.33111,0.00015,19.04786]
[1776782520418,45.41,76481.94,23.6,-0.3336,0.00015,19.10036]
[1776782521086,45.41,76481.94,23.6,-0.3336,0.00015,19.10036]
[1776782521425,45.41,76476.49,23.6,-0.33444,0.00015,19.11785]
[1776782521914,45.41,76476.49,23.6,-0.33444,0.00015,19.11785]
[1776782522432,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782522903,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782522984,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782523120,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782523125,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782523353,45.41,76469.08,23.6,-0.33557,0.00015,19.14136]
[1776782523439,45.42,76456.97,23.6,-0.33742,0.00015,19.1794]
[1776782523502,45.42,76456.97,23.6,-0.33742,0.00015,19.1794]
[1776782524415,45.42,76456.97,23.6,-0.33742,0.00015,19.1794]
[1776782524460,45.41,76447.68,23.6,-0.33885,0.00015,19.20828]
[1776782525407,45.41,76447.68,23.6,-0.33885,0.00015,19.20828]
[1776782525437,45.41,76447.68,23.6,-0.33885,0.00015,19.20828]
[1776782525454,45.41,76447.68,23.6,-0.33885,0.00015,19.20828]
[1776782525681,45.41,76444.25,23.6,-0.33937,0.00015,19.21888]
[1776782525684,45.41,76444.25,23.6,-0.33937,0.00015,19.21888]
[1776782526377,45.41,76444.25,23.6,-0.33937,0.00015,19.21888]
[1776782526464,45.42,76436.63,23.6,-0.34055,0.00015,19.24239]
[1776782527035,45.42,76436.63,23.6,-0.34055,0.00015,19.24239]
[1776782527642,45.42,76438.72,23.6,-0.34023,0.00015,19.23601]
[1776782527644,45.42,76438.72,23.6,-0.34023,0.00015,19.23601]
[1776782528295,45.42,76438.72,23.6,-0.34023,0.00015,19.23601]
[1776782528470,45.42,76438.72,23.6,-0.34023,0.00015,19.23601]
[1776782528478,45.42,76445.4,23.6,-0.3392,0.00015,19.21547]
[1776782528559,45.42,76445.4,23.6,-0.3392,0.00015,19.21547]
[1776782528563,45.42,76445.4,23.6,-0.3392,0.00015,19.21547]
[1776782529485,45.42,76459.91,23.6,-0.33698,0.00015,19.17027]
[1776782534133,45.42,76457.54,23.6,-0.33734,0.00015,19.17764]
[1776782534162,45.42,76457.54,23.6,-0.33734,0.00015,19.17764]
[1776782534314,45.42,76457.54,23.6,-0.33734,0.00015,19.17764]
[1776782534501,45.42,76457.54,23.6,-0.33734,0.00015,19.17764]
[1776782534413,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535033,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535159,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535182,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535198,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535299,45.41,76456.24,23.6,-0.33753,0.00015,19.18168]
[1776782535383,45.41,76474.82,23.6,-0.33469,0.00015,19.1231]
[1776782536239,45.41,76474.82,23.6,-0.33469,0.00015,19.1231]
[1776782536318,45.41,76474.82,23.6,-0.33469,0.00015,19.1231]
[1776782536343,45.41,76474.82,23.6,-0.33469,0.00015,19.1231]
[1776782536416,45.41,76490.38,23.6,-0.33231,0.00015,19.07334]
[1776782538492,45.41,76490.34,23.6,-0.33232,0.00015,19.07347]
[1776782538569,45.41,76491.51,23.6,-0.33214,0.00015,19.0697]
[1776782538933,45.41,76491.51,23.6,-0.33214,0.00015,19.0697]
[1776782538991,45.41,76491.51,23.6,-0.33214,0.00015,19.0697]
[1776782540515,45.41,76498.96,23.6,-0.33101,0.00015,19.04565]
[1776782541285,45.41,76498.96,23.6,-0.33101,0.00015,19.04565]
[1776782541497,45.41,76498.96,23.6,-0.33101,0.00015,19.04565]
[1776782541594,45.41,76499.08,23.6,-0.33099,0.00015,19.04529]
[1776782543094,45.41,76495.72,23.6,-0.3315,0.00015,19.05619]
[1776782543453,45.41,76495.72,23.6,-0.3315,0.00015,19.05619]
[1776782543455,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543528,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543533,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543567,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543578,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543680,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782543928,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782544202,45.42,76491.06,23.6,-0.33222,0.00015,19.07133]
[1776782544275,45.42,76478.69,23.6,-0.3341,0.00015,19.11094]
[1776782544591,45.42,76464.09,23.6,-0.33634,0.00015,19.15719]
[1776782549626,45.42,76464.36,23.6,-0.3363,0.00015,19.15643]
[1776782553853,45.42,76464.47,23.6,-0.33626,0.00015,19.15164]
[1776782559828,45.42,76459.31,23.6,-0.33706,0.00015,19.16809]
[1776782564732,45.43,76452.85,23.6,-0.33807,0.00015,19.18871]
[1776782569767,45.43,76452.83,23.6,-0.33809,0.00015,19.18914]
[1776782575335,45.44,76452.76,23.6,-0.33811,0.00015,19.18963]
[1776782580849,45.45,76455.49,23.6,-0.33771,0.00015,19.18158]
[1776782586555,45.45,76457.12,23.6,-0.33748,0.00015,19.17682]
[1776782589061,45.45,76457.85,23.6,-0.33737,0.00015,19.17469]
[1776782589061,45.45,76457.85,23.6,-0.33737,0.00015,19.17469]
[1776782590187,45.45,76457.92,23.6,-0.33737,0.00015,19.17454]
[1776782590212,45.45,76457.92,23.6,-0.33737,0.00015,19.17454]
[1776782590270,45.45,76466.86,23.6,-0.336,0.00015,19.14659]
[1776782591170,45.45,76466.86,23.6,-0.336,0.00015,19.14659]
[1776782591190,45.45,76466.86,23.6,-0.336,0.00015,19.14659]
[1776782591297,45.45,76466.86,23.6,-0.336,0.00015,19.14659]
[1776782591502,45.45,76466.86,23.6,-0.336,0.00015,19.14659]
[1776782591511,45.45,76475.28,23.6,-0.33471,0.00015,19.11992]
[1776782592086,45.45,76475.28,23.6,-0.33471,0.00015,19.11992]
[1776782592239,45.45,76475.28,23.6,-0.33471,0.00015,19.11992]
[1776782592288,45.45,76475.28,23.6,-0.33471,0.00015,19.11992]
[1776782592333,45.45,76487.99,23.6,-0.33277,0.00015,19.07934]
[1776782592936,45.45,76494.42,23.6,-0.33179,0.00015,19.05866]
[1776782594137,45.45,76494.42,23.6,-0.33179,0.00015,19.05866]
[1776782594139,45.45,76494.42,23.6,-0.33179,0.00015,19.05866]
[1776782594852,45.45,76495.66,23.6,-0.33161,0.00015,19.05466]
[1776782594900,45.45,76495.66,23.6,-0.33161,0.00015,19.05466]
[1776782596338,45.45,76497.52,23.6,-0.33132,0.00015,19.04865]
[1776782596643,45.45,76499.63,23.6,-0.331,0.00015,19.04184]
[1776782596694,45.45,76499.63,23.6,-0.331,0.00015,19.04184]
[1776782596964,45.45,76506.85,23.6,-0.32991,0.00015,19.0184]
[1776782597611,45.45,76506.85,23.6,-0.32991,0.00015,19.0184]
[1776782597971,45.45,76513.97,23.6,-0.32883,0.00015,18.99517]
[1776782599195,45.45,76513.97,23.6,-0.32883,0.00015,18.99517]
[1776782599226,45.45,76513.97,23.6,-0.32883,0.00015,18.99517]
[1776782600991,45.46,76521.49,23.6,-0.3277,0.00015,18.97062]
[1776782603063,45.46,76520.0,23.6,-0.32793,0.00015,18.97561]
[1776782603170,45.46,76520.0,23.6,-0.32793,0.00015,18.97561]
[1776782604137,45.46,76516.33,23.6,-0.32849,0.00015,18.98775]
[1776782604285,45.46,76516.33,23.6,-0.32849,0.00015,18.98775]
[1776782604334,45.46,76516.33,23.6,-0.32849,0.00015,18.98775]
[1776782604382,45.46,76502.72,23.6,-0.33055,0.00015,19.03225]
[1776782606028,45.46,76496.27,23.6,-0.33153,0.00015,19.05316]
[1776782607098,45.46,76496.27,23.6,-0.33153,0.00015,19.05316]
[1776782607141,45.46,76496.27,23.6,-0.33153,0.00015,19.05316]
[1776782608481,45.46,76494.09,23.6,-0.33187,0.00015,19.0602]
[1776782610500,45.46,76493.73,23.6,-0.33192,0.00015,19.06135]
[1776782615090,45.46,76486.18,23.6,-0.33304,0.00015,19.08105]
[1776782616727,45.46,76484.11,23.6,-0.33335,0.00015,19.08765]
[1776782617308,45.46,76484.11,23.6,-0.33335,0.00015,19.08765]
[1776782617315,45.46,76484.11,23.6,-0.33335,0.00015,19.08765]
[1776782617384,45.46,76484.11,23.6,-0.33335,0.00015,19.08765]
[1776782618567,45.46,76483.94,23.6,-0.33338,0.00015,19.08817]
[1776782618578,45.46,76483.94,23.6,-0.33338,0.00015,19.08817]
[1776782618651,45.46,76485.15,23.6,-0.33319,0.00015,19.08427]
[1776782618857,45.46,76485.15,23.6,-0.33319,0.00015,19.08427]
[1776782619323,45.46,76485.15,23.6,-0.33319,0.00015,19.08427]
[1776782619413,45.46,76485.15,23.6,-0.33319,0.00015,19.08427]
[1776782619647,45.46,76489.07,23.6,-0.33259,0.00015,19.07169]
[1776782619753,45.46,76489.07,23.6,-0.33259,0.00015,19.07169]
[1776782619987,45.46,76489.07,23.6,-0.33259,0.00015,19.07169]
[1776782620584,45.46,76489.07,23.6,-0.33259,0.00015,19.07169]
[1776782620127,45.46,76497.45,23.6,-0.33132,0.00015,19.04469]
[1776782620595,45.46,76497.45,23.6,-0.33132,0.00015,19.04469]
[1776782622703,45.46,76500.05,23.6,-0.33093,0.00015,19.03632]
[1776782623288,45.46,76500.05,23.6,-0.33093,0.00015,19.03632]
[1776782623608,45.46,76502.07,23.6,-0.33062,0.00015,19.02979]
[1776782625320,45.46,76505.07,23.6,-0.33017,0.00015,19.02006]
[1776782625622,45.46,76509.44,23.6,-0.3295,0.00015,19.00586]
[1776782626065,45.46,76509.44,23.6,-0.3295,0.00015,19.00586]
[1776782627792,45.46,76507.46,23.6,-0.32981,0.00015,19.01241]
[1776782628117,45.46,76507.46,23.6,-0.32981,0.00015,19.01241]
[1776782630942,45.46,76499.99,23.6,-0.33095,0.00015,19.03677]
[1776782631263,45.46,76499.99,23.6,-0.33095,0.00015,19.03677]
[1776782633219,45.46,76490.95,23.6,-0.33232,0.00015,19.06597]
[1776782633680,45.46,76490.95,23.6,-0.33232,0.00015,19.06597]
[1776782633688,45.46,76490.95,23.6,-0.33232,0.00015,19.06597]
[1776782635741,45.46,76482.65,23.6,-0.33359,0.00015,19.09254]
[1776782636176,45.46,76482.65,23.6,-0.33359,0.00015,19.09254]
[1776782637304,45.46,76482.28,23.6,-0.33364,0.00015,19.09369]
[1776782642102,45.46,76477.49,23.6,-0.33436,0.00015,19.1088]
[1776782642175,45.46,76477.49,23.6,-0.33436,0.00015,19.1088]
[1776782642320,45.46,76477.49,23.6,-0.33436,0.00015,19.1088]
[1776782642407,45.46,76483.12,23.6,-0.3335,0.00015,19.09083]
[1776782643299,45.46,76483.12,23.6,-0.3335,0.00015,19.09083]
[1776782643402,45.46,76496.7,23.6,-0.33144,0.00015,19.0472]
[1776782647613,45.46,76494.85,23.6,-0.33172,0.00015,19.05322]
[1776782649418,45.46,76494.15,23.6,-0.33183,0.00015,19.05551]
[1776782649510,45.46,76494.15,23.6,-0.33183,0.00015,19.05551]
[1776782650991,45.46,76495.6,23.6,-0.33161,0.00015,19.05084]
[1776782652563,45.46,76498.21,23.6,-0.33121,0.00015,19.04242]
[1776782652657,45.46,76501.19,23.6,-0.33076,0.00015,19.0328]
[1776782653370,45.46,76512.97,23.6,-0.32897,0.00015,18.99442]
[1776782658402,45.46,76512.77,23.6,-0.32902,0.00015,18.99538]
[1776782662830,45.47,76509.76,23.6,-0.32948,0.00015,19.00545]
[1776782668472,45.47,76512.5,23.6,-0.32908,0.00015,18.99678]
[1776782670762,45.47,76512.76,23.6,-0.32905,0.00015,18.99604]
[1776782670771,45.47,76512.76,23.6,-0.32905,0.00015,18.99604]
[1776782671526,45.47,76504.27,23.6,-0.33031,0.00015,19.0193]
[1776782672499,45.47,76497.93,23.6,-0.33127,0.00015,19.03984]
[1776782674514,45.47,76489.51,23.6,-0.33255,0.00015,19.06701]
[1776782679549,45.47,76487.48,23.6,-0.33286,0.00015,19.07347]
[1776782681207,45.47,76492.26,23.6,-0.33213,0.00015,19.05811]
[1776782682282,45.47,76495.79,23.6,-0.33159,0.00015,19.04674]
[1776782684937,45.47,76501.79,23.6,-0.33069,0.00015,19.0274]
[1776782684940,45.47,76501.79,23.6,-0.33069,0.00015,19.0274]
[1776782685591,45.47,76493.82,23.6,-0.3319,0.00015,19.05318]
[1776782687739,45.47,76489.53,23.6,-0.33255,0.00015,19.06697]
[1776782693487,45.47,76489.96,23.6,-0.33248,0.00015,19.06556]
[1776782695534,45.47,76488.77,23.6,-0.33266,0.00015,19.06936]
[1776782696669,45.47,76498.06,23.6,-0.33125,0.00015,19.03944]
[1776782698702,45.47,76496.26,23.6,-0.33153,0.00015,19.04527]
[1776782700944,45.47,76490.59,23.6,-0.33239,0.00015,19.06355]
[1776782702396,45.47,76485.41,23.6,-0.33318,0.00015,19.08014]
[1776782702413,45.47,76495.49,23.6,-0.33164,0.00015,19.04776]
[1776782705460,45.47,76499.25,23.6,-0.33107,0.00015,19.03564]
[1776782706343,45.47,76498.94,23.6,-0.33112,0.00015,19.03666]
[1776782706396,45.47,76498.94,23.6,-0.33112,0.00015,19.03666]
[1776782706749,45.47,76498.96,23.6,-0.33112,0.00015,19.03662]
[1776782706774,45.47,76498.96,23.6,-0.33112,0.00015,19.03662]
[1776782707351,45.47,76498.96,23.6,-0.33112,0.00015,19.03662]
[1776782707694,45.47,76497.28,23.6,-0.33137,0.00015,19.04207]
[1776782707754,45.47,76497.28,23.6,-0.33137,0.00015,19.04207]
[1776782708066,45.47,76497.28,23.6,-0.33137,0.00015,19.04207]
[1776782708243,45.48,76491.2,23.6,-0.3323,0.00015,19.06167]
[1776782709183,45.48,76491.2,23.6,-0.3323,0.00015,19.06167]
[1776782709654,45.48,76491.2,23.6,-0.3323,0.00015,19.06167]
[1776782709671,45.48,76491.2,23.6,-0.3323,0.00015,19.06167]
[1776782709319,45.48,76483.07,23.6,-0.33354,0.00015,19.0877]
[1776782711282,45.48,76477.58,23.6,-0.33438,0.00015,19.10521]
[1776782711365,45.48,76477.58,23.6,-0.33438,0.00015,19.10521]
[1776782711858,45.48,76476.64,23.6,-0.33452,0.00015,19.10822]
[1776782712069,45.48,76476.64,23.6,-0.33452,0.00015,19.10822]
[1776782712075,45.48,76476.64,23.6,-0.33452,0.00015,19.10822]
[1776782712319,45.48,76479.8,23.6,-0.33404,0.00015,19.0982]
[1776782712828,45.48,76479.8,23.6,-0.33404,0.00015,19.0982]
[1776782712854,45.48,76479.8,23.6,-0.33404,0.00015,19.0982]
[1776782714940,45.48,76483.14,23.6,-0.33353,0.00015,19.08751]
[1776782715018,45.48,76481.11,23.6,-0.33384,0.00015,19.09396]
[1776782716096,45.48,76481.11,23.6,-0.33384,0.00015,19.09396]
[1776782716122,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717115,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717168,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717173,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717209,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717246,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717309,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717529,45.48,76475.27,23.6,-0.33473,0.00015,19.11257]
[1776782717931,45.48,76471.93,23.6,-0.33524,0.00015,19.12318]
[1776782718227,45.48,76455.78,23.6,-0.33771,0.00015,19.17388]
[1776782719462,45.48,76455.78,23.6,-0.33771,0.00015,19.17388]
[1776782719473,45.48,76455.78,23.6,-0.33771,0.00015,19.17388]
[1776782719640,45.48,76455.78,23.6,-0.33771,0.00015,19.17388]
[1776782719683,45.48,76455.78,23.6,-0.33771,0.00015,19.17388]
[1776782719484,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782719787,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782719819,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782720106,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782720139,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782720162,45.48,76449.99,23.6,-0.33861,0.00015,19.19199]
[1776782720246,45.48,76439.01,23.6,-0.3403,0.00015,19.22594]
[1776782722737,45.48,76440.82,23.6,-0.34003,0.00015,19.22066]
[1776782722754,45.48,76440.82,23.6,-0.34003,0.00015,19.22066]
[1776782722861,45.49,76443.0,23.6,-0.3397,0.00015,19.21409]
[1776782723868,45.49,76454.1,23.6,-0.33801,0.00015,19.17987]
[1776782725147,45.49,76454.1,23.6,-0.33801,0.00015,19.17987]
[1776782725242,45.49,76451.49,23.6,-0.33841,0.00015,19.1881]
[1776782726178,45.49,76451.49,23.6,-0.33841,0.00015,19.1881]
[1776782726566,45.49,76451.49,23.6,-0.33841,0.00015,19.1881]
[1776782726806,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782726854,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782726854,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782726934,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782727061,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782727291,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782727346,45.5,76447.58,23.6,-0.33903,0.00015,19.20052]
[1776782727475,45.5,76446.34,23.6,-0.33922,0.00015,19.20435]
[1776782727959,45.5,76446.34,23.6,-0.33922,0.00015,19.20435]
[1776782728105,45.5,76446.34,23.6,-0.33922,0.00015,19.20435]
[1776782728200,45.5,76446.34,23.6,-0.33922,0.00015,19.20435]
[1776782728305,45.5,76481.21,23.6,-0.33389,0.00015,19.09508]
[1776782728901,45.5,76481.21,23.6,-0.33389,0.00015,19.09508]
[1776782729383,45.5,76481.21,23.6,-0.33389,0.00015,19.09508]
[1776782729439,45.49,76489.03,23.6,-0.33269,0.00015,19.07008]
[1776782730843,45.49,76488.02,23.6,-0.33285,0.00015,19.0733]
[1776782731419,45.49,76488.02,23.6,-0.33285,0.00015,19.0733]
[1776782732047,45.49,76489.62,23.6,-0.33257,0.00015,19.06364]
[1776782733847,45.49,76485.87,23.6,-0.33314,0.00015,19.07563]
[1776782733922,45.49,76485.87,23.6,-0.33314,0.00015,19.07563]
[1776782733995,45.49,76485.87,23.6,-0.33314,0.00015,19.07563]
[1776782734345,45.49,76478.72,23.6,-0.33423,0.00015,19.0984]
[1776782735026,45.49,76478.72,23.6,-0.33423,0.00015,19.0984]
[1776782735090,45.5,76466.34,23.6,-0.33613,0.00015,19.13761]
[1776782738050,45.5,76465.63,23.6,-0.33624,0.00015,19.13999]
[1776782740172,45.5,76468.43,23.6,-0.33582,0.00015,19.13134]
[1776782740288,45.5,76468.43,23.6,-0.33582,0.00015,19.13134]
[1776782740949,45.5,76470.73,23.6,-0.33547,0.00015,19.12417]
[1776782741630,45.5,76470.73,23.6,-0.33547,0.00015,19.12417]
[1776782742159,45.5,76475.25,23.6,-0.33479,0.00015,19.11007]
[1776782743009,45.51,76486.69,23.6,-0.33305,0.00015,19.07378]
[1776782746435,45.51,76481.11,23.6,-0.33392,0.00015,19.09196]
[1776782749052,45.52,76486.85,23.6,-0.33306,0.00015,19.07402]
[1776782750192,45.52,76486.85,23.6,-0.33306,0.00015,19.07402]
[1776782750296,45.52,76486.85,23.6,-0.33306,0.00015,19.07402]
[1776782750307,45.52,76486.85,23.6,-0.33306,0.00015,19.07402]
[1776782750974,45.52,76486.63,23.6,-0.3331,0.00015,19.07485]
[1776782751042,45.52,76486.63,23.6,-0.3331,0.00015,19.07485]
[1776782751047,45.52,76486.63,23.6,-0.3331,0.00015,19.07485]
[1776782752152,45.52,76490.34,23.6,-0.33254,0.00015,19.06311]
[1776782752212,45.52,76490.34,23.6,-0.33254,0.00015,19.06311]
[1776782752215,45.52,76490.34,23.6,-0.33254,0.00015,19.06311]
[1776782752599,45.52,76490.34,23.6,-0.33254,0.00015,19.06311]
[1776782753532,45.52,76492.93,23.6,-0.33216,0.00015,19.05509]
[1776782753708,45.52,76492.93,23.6,-0.33216,0.00015,19.05509]
[1776782756188,45.53,76487.53,23.6,-0.33299,0.00015,19.07268]
[1776782757401,45.53,76487.27,23.6,-0.33304,0.00015,19.07364]
[1776782759452,45.53,76483.64,23.6,-0.3336,0.00015,19.08548]
[1776782760796,45.54,76480.44,23.6,-0.3341,0.00015,19.0959]
[1776782761558,45.54,76480.44,23.6,-0.3341,0.00015,19.0959]
[1776782761659,45.54,76474.23,23.6,-0.33505,0.00015,19.11568]
[1776782763198,45.54,76470.08,23.6,-0.33569,0.00015,19.12885]
[1776782763233,45.54,76470.08,23.6,-0.33569,0.00015,19.12885]
[1776782768101,45.54,76472.26,23.6,-0.33538,0.00015,19.12241]
[1776782768539,45.54,76472.26,23.6,-0.33538,0.00015,19.12241]
[1776782771265,45.55,76461.08,23.6,-0.33711,0.00015,19.15797]
[1776782772611,45.55,76461.08,23.6,-0.33711,0.00015,19.15797]
[1776782772628,45.55,76461.08,23.6,-0.33711,0.00015,19.15797]
[1776782774310,45.56,76458.19,23.6,-0.33756,0.00015,19.16727]
[1776782774336,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782774797,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775039,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775134,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775282,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775367,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775477,45.56,76453.59,23.6,-0.33827,0.00015,19.1817]
[1776782775573,45.56,76438.44,23.6,-0.3406,0.00015,19.22847]
[1776782775836,45.56,76438.44,23.6,-0.3406,0.00015,19.22847]
[1776782776300,45.56,76432.01,23.6,-0.34159,0.00015,19.24818]
[1776782778334,45.56,76431.53,23.6,-0.34167,0.00015,19.24975]
[1776782780110,45.57,76427.98,23.6,-0.34223,0.00015,19.26082]
[1776782780385,45.57,76427.98,23.6,-0.34223,0.00015,19.26082]
[1776782782153,45.57,76425.31,23.6,-0.34265,0.00015,19.26899]
[1776782782157,45.57,76425.31,23.6,-0.34265,0.00015,19.26899]
[1776782782217,45.57,76425.31,23.6,-0.34265,0.00015,19.26899]
[1776782782282,45.57,76425.31,23.6,-0.34265,0.00015,19.26899]
[1776782782696,45.57,76425.31,23.6,-0.34265,0.00015,19.26899]
[1776782783709,45.57,76421.78,23.6,-0.3432,0.00015,19.27971]
[1776782784342,45.57,76418.99,23.6,-0.34363,0.00015,19.28824]
[1776782784543,45.57,76418.99,23.6,-0.34363,0.00015,19.28824]
[1776782789728,45.58,76422.58,23.6,-0.3431,0.00015,19.27777]
[1776782792412,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782792826,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782792836,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782792925,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782793019,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782793104,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782793178,45.58,76412.34,23.6,-0.34466,0.00015,19.30422]
[1776782793419,45.59,76398.92,23.6,-0.34673,0.00015,19.34398]
[1776782794038,45.59,76398.92,23.6,-0.34673,0.00015,19.34398]
[1776782794755,45.59,76398.92,23.6,-0.34673,0.00015,19.34398]
[1776782795314,45.59,76394.63,23.6,-0.3474,0.00015,19.35658]
[1776782795463,45.59,76394.63,23.6,-0.3474,0.00015,19.35658]
[1776782795567,45.59,76394.63,23.6,-0.3474,0.00015,19.35658]
[1776782796221,45.59,76393.02,23.6,-0.34765,0.00015,19.3613]
[1776782796248,45.59,76393.02,23.6,-0.34765,0.00015,19.3613]
[1776782798491,45.59,76388.97,23.6,-0.34827,0.00015,19.37312]
[1776782798516,45.59,76388.97,23.6,-0.34827,0.00015,19.37312]
[1776782799707,45.59,76387.23,23.6,-0.34854,0.00015,19.37818]
[1776782799760,45.59,76387.23,23.6,-0.34854,0.00015,19.37818]
[1776782799848,45.59,76385.05,23.6,-0.34888,0.00015,19.38449]
[1776782800192,45.59,76385.05,23.6,-0.34888,0.00015,19.38449]
[1776782800736,45.59,76385.05,23.6,-0.34888,0.00015,19.38449]
[1776782800765,45.59,76385.05,23.6,-0.34888,0.00015,19.38449]
[1776782800613,45.59,76378.15,23.6,-0.34995,0.00016,19.40442]
[1776782800797,45.59,76378.15,23.6,-0.34995,0.00016,19.40442]
[1776782800972,45.59,76378.15,23.6,-0.34995,0.00016,19.40442]
[1776782801146,45.59,76378.15,23.6,-0.34995,0.00016,19.40442]
[1776782801477,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802275,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802299,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802310,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802322,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802390,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802405,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802428,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802436,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802508,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802616,45.59,76359.94,23.6,-0.35278,0.00016,19.45631]
[1776782802634,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782802858,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782803095,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782803181,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782803451,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782803670,45.58,76351.57,23.6,-0.35408,0.00016,19.47978]
[1776782803769,45.59,76332.58,23.6,-0.35705,0.00016,19.53254]
[1776782804264,45.59,76332.58,23.6,-0.35705,0.00016,19.53254]
[1776782804314,45.59,76332.58,23.6,-0.35705,0.00016,19.53254]
[1776782804385,45.59,76332.58,23.6,-0.35705,0.00016,19.53254]
[1776782804498,45.59,76325.76,23.6,-0.35811,0.00016,19.55117]
[1776782804977,45.59,76325.76,23.6,-0.35811,0.00016,19.55117]
[1776782805433,45.59,76325.76,23.6,-0.35811,0.00016,19.55117]
[1776782807262,45.59,76319.92,23.6,-0.35904,0.00016,19.56715]
[1776782808287,45.59,76319.01,23.6,-0.35918,0.00016,19.56967]
[1776782808505,45.59,76319.01,23.6,-0.35918,0.00016,19.56967]
[1776782808523,45.59,76319.01,23.6,-0.35918,0.00016,19.56967]
[1776782808716,45.59,76309.84,23.6,-0.36062,0.00016,19.59436]
[1776782808843,45.59,76309.84,23.6,-0.36062,0.00016,19.59436]
[1776782809117,45.59,76309.84,23.6,-0.36062,0.00016,19.59436]
[1776782809241,45.59,76309.84,23.6,-0.36062,0.00016,19.59436]
[1776782809442,45.59,76309.84,23.6,-0.36062,0.00016,19.59436]
[1776782809533,45.59,76293.02,23.6,-0.36327,0.00016,19.63894]
[1776782810632,45.59,76293.02,23.6,-0.36327,0.00016,19.63894]
[1776782810861,45.59,76290.06,23.6,-0.36373,0.00016,19.64673]
[1776782811081,45.59,76290.06,23.6,-0.36373,0.00016,19.64673]
[1776782811162,45.59,76290.06,23.6,-0.36373,0.00016,19.64673]
[1776782813372,45.59,76299.25,23.6,-0.36229,0.00016,19.62261]
[1776782815156,45.6,76299.22,23.6,-0.3623,0.00016,19.62273]
[1776782815575,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782815904,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782815935,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782815954,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816181,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816518,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816546,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816630,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816643,45.6,76309.23,23.6,-0.36073,0.00016,19.59617]
[1776782816802,45.6,76330.32,23.6,-0.35743,0.00016,19.53925]
[1776782816855,45.6,76330.32,23.6,-0.35743,0.00016,19.53925]
[1776782817602,45.6,76342.42,23.6,-0.35554,0.00016,19.50595]
[1776782818609,45.6,76344.96,23.6,-0.35514,0.00016,19.49889]
[1776782820593,45.6,76345.8,23.6,-0.35501,0.00016,19.49657]
[1776782820709,45.6,76345.8,23.6,-0.35501,0.00016,19.49657]
[1776782821630,45.6,76333.1,23.6,-0.357,0.00016,19.53168]
[1776782822110,45.6,76333.1,23.6,-0.357,0.00016,19.53168]
[1776782823792,45.6,76336.17,23.6,-0.35652,0.00016,19.52329]
[1776782824891,45.6,76333.1,23.6,-0.357,0.00016,19.53178]
[1776782825563,45.6,76333.1,23.6,-0.357,0.00016,19.53178]
[1776782825658,45.6,76326.67,23.6,-0.35801,0.00016,19.54938]
[1776782828145,45.6,76329.71,23.6,-0.35754,0.00016,19.54127]
[1776782828280,45.6,76329.71,23.6,-0.35754,0.00016,19.54127]
[1776782828679,45.61,76331.18,23.6,-0.35732,0.00016,19.53734]
[1776782831765,45.61,76332.78,23.6,-0.35707,0.00016,19.53306]
[1776782831766,45.61,76332.78,23.6,-0.35707,0.00016,19.53306]
[1776782831801,45.61,76332.78,23.6,-0.35707,0.00016,19.53306]
[1776782831782,45.61,76332.85,23.6,-0.35707,0.00016,19.53298]
[1776782832807,45.61,76332.85,23.6,-0.35707,0.00016,19.53298]
[1776782832810,45.61,76332.85,23.6,-0.35707,0.00016,19.53298]
[1776782833836,45.61,76337.62,23.6,-0.35633,0.00016,19.51997]
[1776782835120,45.61,76339.54,23.6,-0.35603,0.00016,19.51478]
[1776782835728,45.61,76330.02,23.6,-0.35752,0.00016,19.54092]
[1776782836532,45.61,76330.02,23.6,-0.35752,0.00016,19.54092]
[1776782836813,45.61,76330.02,23.6,-0.35752,0.00016,19.54092]
[1776782836830,45.61,76330.02,23.6,-0.35752,0.00016,19.54092]
[1776782836832,45.61,76320.41,23.6,-0.35903,0.00016,19.56708]
[1776782836908,45.61,76320.41,23.6,-0.35903,0.00016,19.56708]
[1776782839084,45.62,76314.87,23.6,-0.3599,0.00016,19.58222]
[1776782839757,45.62,76308.71,23.6,-0.36087,0.00016,19.59876]
[1776782840338,45.62,76308.71,23.6,-0.36087,0.00016,19.59876]
[1776782842174,45.62,76304.63,23.6,-0.36152,0.00016,19.6097]
[1776782842178,45.62,76304.63,23.6,-0.36152,0.00016,19.6097]
[1776782842320,45.62,76304.63,23.6,-0.36152,0.00016,19.6097]
[1776782842866,45.62,76302.39,23.6,-0.36187,0.00016,19.61567]
[1776782844816,45.62,76299.09,23.6,-0.36239,0.00016,19.62442]
[1776782846072,45.62,76303.21,23.6,-0.36175,0.00016,19.61359]
[1776782848820,45.63,76312.78,23.6,-0.36025,0.00016,19.58821]
[1776782849696,45.63,76312.78,23.6,-0.36025,0.00016,19.58821]
[1776782849782,45.63,76312.78,23.6,-0.36025,0.00016,19.58821]
[1776782849811,45.63,76312.78,23.6,-0.36025,0.00016,19.58821]
[1776782849827,45.63,76319.98,23.6,-0.35913,0.00016,19.5689]
[1776782849997,45.63,76319.98,23.6,-0.35913,0.00016,19.5689]
[1776782850070,45.63,76319.98,23.6,-0.35913,0.00016,19.5689]
[1776782850917,45.63,76322.91,23.6,-0.35867,0.00016,19.56105]
[1776782851230,45.63,76322.91,23.6,-0.35867,0.00016,19.56105]
[1776782851594,45.63,76322.91,23.6,-0.35867,0.00016,19.56105]
[1776782852848,45.63,76312.93,23.6,-0.36022,0.00016,19.58365]
[1776782854200,45.63,76309.79,23.6,-0.36071,0.00016,19.5921]
[1776782854285,45.63,76309.79,23.6,-0.36071,0.00016,19.5921]
[1776782854532,45.63,76309.79,23.6,-0.36071,0.00016,19.5921]
[1776782854862,45.63,76303.35,23.6,-0.36173,0.00016,19.60927]
[1776782856453,45.63,76303.35,23.6,-0.36173,0.00016,19.60927]
[1776782858420,45.63,76298.65,23.6,-0.36247,0.00016,19.62174]
[1776782859791,45.64,76300.52,23.6,-0.36217,0.00016,19.61684]
[1776782859804,45.64,76300.52,23.6,-0.36217,0.00016,19.61684]
[1776782861322,45.64,76296.51,23.6,-0.36281,0.00016,19.62746]
[1776782861738,45.64,76296.51,23.6,-0.36281,0.00016,19.62746]
[1776782863280,45.64,76291.37,23.6,-0.36362,0.00016,19.64096]
[1776782866426,45.64,76291.97,23.6,-0.36353,0.00016,19.63943]
[1776782866454,45.64,76291.97,23.6,-0.36353,0.00016,19.63943]
[1776782866512,45.64,76291.97,23.6,-0.36353,0.00016,19.63943]
[1776782866583,45.64,76291.97,23.6,-0.36353,0.00016,19.63943]
[1776782867314,45.64,76289.37,23.6,-0.36393,0.00016,19.64623]
[1776782867326,45.64,76289.37,23.6,-0.36393,0.00016,19.64623]
[1776782867833,45.64,76289.37,23.6,-0.36393,0.00016,19.64623]
[1776782867888,45.64,76290.72,23.6,-0.36372,0.00016,19.64272]
[1776782868773,45.64,76290.72,23.6,-0.36372,0.00016,19.64272]
[1776782868810,45.64,76297.61,23.6,-0.36264,0.00016,19.6247]
[1776782869197,45.64,76297.61,23.6,-0.36264,0.00016,19.6247]
[1776782869211,45.64,76297.61,23.6,-0.36264,0.00016,19.6247]
[1776782869304,45.64,76297.61,23.6,-0.36264,0.00016,19.6247]
[1776782869397,45.64,76305.85,23.6,-0.36135,0.00016,19.60293]
[1776782871282,45.64,76304.74,23.6,-0.36153,0.00016,19.60591]
[1776782871354,45.64,76304.74,23.6,-0.36153,0.00016,19.60591]
[1776782871646,45.64,76304.74,23.6,-0.36153,0.00016,19.60591]
[1776782871840,45.64,76304.74,23.6,-0.36153,0.00016,19.60591]
[1776782872842,45.64,76305.47,23.6,-0.36142,0.00016,19.60406]
[1776782872864,45.64,76294.73,23.6,-0.3631,0.00016,19.63241]
[1776782873155,45.64,76294.73,23.6,-0.3631,0.00016,19.63241]
[1776782873343,45.64,76294.73,23.6,-0.3631,0.00016,19.63241]
[1776782873997,45.64,76305.68,23.6,-0.36139,0.00016,19.60355]
[1776782875162,45.64,76305.68,23.6,-0.36139,0.00016,19.60355]
[1776782877670,45.64,76305.56,23.6,-0.36141,0.00016,19.60396]
[1776782877864,45.64,76305.56,23.6,-0.36141,0.00016,19.60396]
[1776782877940,45.65,76302.91,23.6,-0.36183,0.00016,19.61102]
[1776782882057,45.65,76292.57,23.6,-0.36346,0.00016,19.63833]
[1776782887095,45.65,76286.6,23.6,-0.3644,0.00016,19.65393]
[1776782888428,45.65,76286.6,23.6,-0.3644,0.00016,19.65393]
[1776782888487,45.65,76286.6,23.6,-0.3644,0.00016,19.65393]
[1776782889129,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889145,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889161,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889259,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889284,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889324,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889337,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889418,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889451,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889566,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889613,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889653,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889859,45.65,76286.27,23.6,-0.36445,0.00016,19.65478]
[1776782889809,45.65,76270.46,23.6,-0.36694,0.00016,19.69542]
[1776782890016,45.65,76270.46,23.6,-0.36694,0.00016,19.69542]
[1776782890116,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891009,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891335,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891465,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891469,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891543,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782891736,45.65,76253.72,23.6,-0.36958,0.00016,19.73759]
[1776782892641,45.65,76249.87,23.6,-0.37019,0.00016,19.74712]
[1776782892859,45.65,76257.15,23.6,-0.36903,0.00016,19.72891]
[1776782893539,45.65,76257.15,23.6,-0.36903,0.00016,19.72891]
[1776782893796,45.64,76266.14,23.6,-0.36761,0.00016,19.70621]
[1776782895297,45.64,76262.6,23.6,-0.36817,0.00016,19.71513]
[1776782895382,45.64,76256.74,23.6,-0.36909,0.00016,19.72982]
[1776782896158,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897100,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897130,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897210,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897364,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897385,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897393,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897554,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897561,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897575,45.64,76250.14,23.6,-0.37013,0.00016,19.74626]
[1776782897589,45.64,76244.34,23.6,-0.37105,0.00016,19.76058]
[1776782898198,45.64,76244.34,23.6,-0.37105,0.00016,19.76058]
[1776782898326,45.64,76244.34,23.6,-0.37105,0.00016,19.76058]
[1776782899279,45.64,76240.02,23.6,-0.37173,0.00016,19.77114]
[1776782899507,45.64,76240.02,23.6,-0.37173,0.00016,19.77114]
[1776782899791,45.64,76240.02,23.6,-0.37173,0.00016,19.77114]
[1776782899886,45.64,76240.02,23.6,-0.37173,0.00016,19.77114]
[1776782899836,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782900043,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782900045,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782900084,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782900168,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782900921,45.64,76234.38,23.6,-0.37262,0.00016,19.78485]
[1776782901322,45.64,76229.96,23.6,-0.37333,0.00016,19.79563]
[1776782901539,45.64,76229.96,23.6,-0.37333,0.00016,19.79563]
[1776782901554,45.64,76222.24,23.6,-0.37456,0.00016,19.81429]
[1776782902233,45.64,76222.24,23.6,-0.37456,0.00016,19.81429]
[1776782902258,45.64,76222.24,23.6,-0.37456,0.00016,19.81429]
[1776782902467,45.64,76222.24,23.6,-0.37456,0.00016,19.81429]
[1776782902918,45.64,76222.24,23.6,-0.37456,0.00016,19.81429]
[1776782902480,45.64,76223.03,23.6,-0.37443,0.00016,19.81245]
[1776782905614,45.64,76225.78,23.6,-0.374,0.00016,19.80585]
[1776782905841,45.64,76225.78,23.6,-0.374,0.00016,19.80585]
[1776782905847,45.64,76225.78,23.6,-0.374,0.00016,19.80585]
[1776782906037,45.64,76227.24,23.6,-0.37377,0.00016,19.80235]
[1776782906047,45.64,76227.24,23.6,-0.37377,0.00016,19.80235]
[1776782906234,45.64,76232.78,23.6,-0.37289,0.00016,19.78894]
[1776782908248,45.64,76238.67,23.6,-0.37195,0.00016,19.77459]
[1776782909255,45.64,76244.12,23.6,-0.37109,0.00016,19.76122]
[1776782912177,45.65,76242.84,23.6,-0.37127,0.00016,19.76004]
[1776782912457,45.65,76242.84,23.6,-0.37127,0.00016,19.76004]
[1776782912500,45.65,76242.84,23.6,-0.37127,0.00016,19.76004]
[1776782912815,45.65,76242.84,23.6,-0.37127,0.00016,19.76004]
[1776782912819,45.65,76242.84,23.6,-0.37127,0.00016,19.76004]
[1776782912898,45.65,76236.19,23.6,-0.37233,0.00016,19.7764]
[1776782913383,45.65,76229.51,23.6,-0.37339,0.00016,19.79263]
[1776782914904,45.65,76222.2,23.6,-0.37456,0.00016,19.81027]
[1776782916619,45.65,76223.79,23.6,-0.3743,0.00016,19.80646]
[1776782917215,45.65,76223.32,23.6,-0.37438,0.00016,19.80761]
[1776782918134,45.65,76221.52,23.6,-0.37467,0.00016,19.81194]
[1776782918495,45.65,76221.52,23.6,-0.37467,0.00016,19.81194]
[1776782918535,45.65,76221.52,23.6,-0.37467,0.00016,19.81194]
[1776782918556,45.65,76229.51,23.6,-0.3734,0.00016,19.79273]
[1776782919011,45.65,76229.51,23.6,-0.3734,0.00016,19.79273]
[1776782922299,45.65,76229.64,23.6,-0.37338,0.00016,19.79251]
[1776782922302,45.65,76229.64,23.6,-0.37338,0.00016,19.79251]
[1776782923366,45.65,76220.41,23.6,-0.37485,0.00016,19.81476]
[1776782925842,45.65,76215.64,23.6,-0.37561,0.00016,19.82613]
[1776782929528,45.65,76212.32,23.6,-0.37614,0.00016,19.83403]
[1776782929551,45.65,76212.32,23.6,-0.37614,0.00016,19.83403]
[1776782930259,45.65,76215.42,23.6,-0.37565,0.00016,19.82668]
[1776782930421,45.65,76227.9,23.6,-0.37367,0.00016,19.79682]
[1776782931344,45.65,76227.9,23.6,-0.37367,0.00016,19.79682]
[1776782931829,45.65,76233.21,23.6,-0.37282,0.00016,19.78396]
[1776782932401,45.65,76233.21,23.6,-0.37282,0.00016,19.78396]
[1776782932440,45.65,76233.21,23.6,-0.37282,0.00016,19.78396]
[1776782933811,45.65,76235.77,23.6,-0.37242,0.00016,19.77773]
[1776782933912,45.66,76230.09,23.6,-0.37332,0.00016,19.7916]
[1776782937046,45.66,76228.46,23.6,-0.37358,0.00016,19.79559]
[1776782937469,45.66,76234.13,23.6,-0.37269,0.00016,19.78188]
[1776782939101,45.66,76238.3,23.6,-0.37202,0.00016,19.77171]
[1776782939108,45.66,76238.3,23.6,-0.37202,0.00016,19.77171]
[1776782939483,45.66,76231.19,23.6,-0.37315,0.00016,19.78903]
[1776782940716,45.66,76231.19,23.6,-0.37315,0.00016,19.78903]
[1776782940804,45.66,76231.19,23.6,-0.37315,0.00016,19.78903]
[1776782940909,45.66,76231.19,23.6,-0.37315,0.00016,19.78903]
[1776782941072,45.66,76231.53,23.6,-0.3731,0.00016,19.78824]
[1776782941497,45.66,76243.3,23.6,-0.37124,0.00016,19.75953]
[1776782946532,45.66,76240.86,23.6,-0.37163,0.00016,19.76563]
[1776782951567,45.66,76244.29,23.6,-0.37109,0.00016,19.75728]
[1776782952348,45.66,76244.29,23.6,-0.37109,0.00016,19.75728]
[1776782952574,45.67,76237.87,23.6,-0.37211,0.00016,19.77305]
[1776782953581,45.67,76229.81,23.6,-0.37339,0.00016,19.79265]
[1776782956603,45.67,76236.43,23.6,-0.37234,0.00016,19.77657]
[1776782958051,45.67,76236.29,23.8,-0.37236,0.00016,19.77691]
[1776782961806,45.67,76236.36,23.8,-0.37235,0.00016,19.77676]
[1776782962288,45.67,76238.78,23.8,-0.37197,0.00016,19.77085]
[1776782962869,45.67,76245.19,23.8,-0.37095,0.00016,19.75512]
[1776782965285,45.67,76246.78,23.8,-0.3707,0.00016,19.75123]
[1776782965384,45.67,76246.78,23.8,-0.3707,0.00016,19.75123]
[1776782965667,45.67,76238.63,23.8,-0.37199,0.00016,19.77129]
[1776782967912,45.67,76235.23,23.8,-0.37253,0.00016,19.77959]
[1776782967948,45.67,76235.23,23.8,-0.37253,0.00016,19.77959]
[1776782967979,45.67,76235.23,23.8,-0.37253,0.00016,19.77959]
[1776782968873,45.67,76221.14,23.8,-0.37477,0.00016,19.81359]
[1776782974729,45.67,76217.29,23.8,-0.37536,0.00016,19.81846]
[1776782979765,45.67,76216.97,23.8,-0.37542,0.00016,19.81927]
[1776782983539,45.67,76220.29,23.8,-0.37489,0.00016,19.8114]
[1776782983585,45.67,76220.29,23.8,-0.37489,0.00016,19.8114]
[1776782984802,45.67,76232.2,23.8,-0.373,0.00016,19.78273]
[1776782986012,45.67,76238.09,23.8,-0.37207,0.00016,19.7684]
[1776782986399,45.67,76238.09,23.8,-0.37207,0.00016,19.7684]
[1776782987976,45.67,76239.31,23.8,-0.37188,0.00016,19.76541]
[1776782988281,45.67,76240.57,23.8,-0.37168,0.00016,19.76235]
[1776782990039,45.67,76244.15,23.8,-0.37111,0.00016,19.75358]
[1776782990111,45.67,76244.15,23.8,-0.37111,0.00016,19.75358]
[1776782990388,45.67,76244.15,23.8,-0.37111,0.00016,19.75358]
[1776782990843,45.67,76250.15,23.8,-0.37016,0.00016,19.73877]
[1776782991851,45.67,76257.96,23.8,-0.36893,0.00016,19.71931]
[1776782992743,45.67,76257.96,23.8,-0.36893,0.00016,19.71931]
[1776782992753,45.67,76257.96,23.8,-0.36893,0.00016,19.71931]
[1776782993116,45.67,76257.09,23.8,-0.36907,0.00016,19.72152]
[1776782993865,45.68,76248.97,23.8,-0.37035,0.00016,19.74177]
[1776782996159,45.68,76246.75,23.8,-0.37071,0.00016,19.74735]
[1776782996282,45.68,76246.75,23.8,-0.37071,0.00016,19.74735]
[1776783000860,45.68,76243.68,23.8,-0.3712,0.00016,19.75501]
[1776783001407,45.68,76242.03,23.8,-0.37146,0.00016,19.75909]
[1776783001503,45.68,76242.03,23.8,-0.37146,0.00016,19.75909]
[1776783001714,45.68,76242.03,23.8,-0.37146,0.00016,19.75909]
[1776783001760,45.68,76242.03,23.8,-0.37146,0.00016,19.75909]
[1776783001921,45.68,76228.01,23.8,-0.37369,0.00016,19.79321]
[1776783002389,45.68,76228.01,23.8,-0.37369,0.00016,19.79321]
[1776783003271,45.68,76223.5,23.8,-0.37441,0.00016,19.80411]
[1776783005738,45.68,76227.6,23.8,-0.37376,0.00016,19.7943]
[1776783008117,45.69,76223.25,23.8,-0.37445,0.00016,19.80485]
[1776783011516,45.69,76217.82,23.8,-0.37532,0.00016,19.81787]
[1776783014999,45.69,76221.77,23.8,-0.3747,0.00016,19.8085]
[1776783015218,45.69,76221.65,23.8,-0.37472,0.00016,19.8088]
[1776783017027,45.69,76233.49,23.8,-0.37284,0.00016,19.78025]
[1776783017356,45.69,76233.49,23.8,-0.37284,0.00016,19.78025]
[1776783019282,45.69,76242.47,23.8,-0.37141,0.00016,19.75833]
[1776783022063,45.69,76236.23,23.8,-0.3724,0.00016,19.77364]
[1776783023111,45.69,76236.23,23.8,-0.3724,0.00016,19.77364]
[1776783029906,45.69,76233.05,23.8,-0.37291,0.00016,19.78137]
[1776783029966,45.69,76233.05,23.8,-0.37291,0.00016,19.78137]
[1776783031126,45.69,76223.5,23.8,-0.3744,0.00016,19.80001]
[1776783033016,45.69,76223.5,23.8,-0.3744,0.00016,19.80001]
[1776783034640,45.69,76216.87,23.8,-0.37545,0.00016,19.8158]
[1776783040189,45.69,76216.38,23.8,-0.37553,0.00016,19.81703]
[1776783043262,45.69,76218.4,23.8,-0.37521,0.00016,19.81224]
[1776783043560,45.69,76218.4,23.8,-0.37521,0.00016,19.81224]
[1776783045310,45.69,76219.4,23.8,-0.37506,0.00016,19.80988]
[1776783047697,45.69,76224.39,23.8,-0.37426,0.00016,19.79793]
[1776783049057,45.69,76225.04,23.8,-0.37416,0.00016,19.79636]
[1776783049092,45.69,76226.77,23.8,-0.37388,0.00016,19.79218]
[1776783051710,45.69,76222.18,23.8,-0.37461,0.00016,19.80316]
[1776783052081,45.69,76222.18,23.8,-0.37461,0.00016,19.80316]
[1776783052144,45.69,76223.71,23.8,-0.37437,0.00016,19.79947]
[1776783052205,45.69,76223.71,23.8,-0.37437,0.00016,19.79947]
[1776783052276,45.69,76218.01,23.8,-0.37527,0.00016,19.8131]
[1776783056784,45.69,76221.24,23.8,-0.37476,0.00016,19.80542]
[1776783056790,45.69,76221.24,23.8,-0.37476,0.00016,19.80542]
[1776783060785,45.69,76226.2,23.8,-0.37397,0.00016,19.79349]
[1776783062343,45.69,76217.52,23.8,-0.37535,0.00016,19.8142]
[1776783067748,45.68,76217.01,23.8,-0.37542,0.00016,19.8153]
[1776783068198,45.68,76217.05,23.8,-0.37541,0.00016,19.81517]
[1776783068420,45.68,76217.05,23.8,-0.37541,0.00016,19.81517]
[1776783068444,45.68,76217.05,23.8,-0.37541,0.00016,19.81517]
[1776783069058,45.68,76217.05,23.8,-0.37541,0.00016,19.81517]
[1776783068521,45.68,76223.55,23.8,-0.37438,0.00016,19.79963]
[1776783069233,45.68,76223.55,23.8,-0.37438,0.00016,19.79963]
[1776783069301,45.68,76223.55,23.8,-0.37438,0.00016,19.79963]
[1776783069330,45.68,76223.55,23.8,-0.37438,0.00016,19.79963]
[1776783069403,45.68,76233.36,23.8,-0.37282,0.00016,19.77594]
[1776783070119,45.68,76233.36,23.8,-0.37282,0.00016,19.77594]
[1776783070410,45.68,76240.71,23.8,-0.37165,0.00016,19.758]
[1776783075447,45.68,76241.75,23.8,-0.37149,0.00016,19.7555]
[1776783077077,45.68,76241.75,23.8,-0.37149,0.00016,19.7555]
[1776783078660,45.68,76235.2,23.8,-0.37253,0.00016,19.77153]
[1776783078773,45.68,76235.2,23.8,-0.37253,0.00016,19.77153]
[1776783078813,45.68,76235.2,23.8,-0.37253,0.00016,19.77153]
[1776783079049,45.68,76235.2,23.8,-0.37253,0.00016,19.77153]
[1776783079586,45.68,76233.42,23.8,-0.37281,0.00016,19.77586]
[1776783079780,45.68,76233.42,23.8,-0.37281,0.00016,19.77586]
[1776783079793,45.68,76221.55,23.8,-0.3747,0.00016,19.80446]
[1776783080482,45.68,76213.96,23.8,-0.37591,0.00016,19.82254]
[1776783081940,45.68,76213.96,23.8,-0.37591,0.00016,19.82254]
[1776783082023,45.68,76210.85,23.8,-0.3764,0.00016,19.82989]
[1776783083111,45.68,76210.85,23.8,-0.3764,0.00016,19.82989]
[1776783083115,45.68,76210.85,23.8,-0.3764,0.00016,19.82989]
[1776783082776,45.68,76202.51,23.8,-0.37773,0.00016,19.84944]
[1776783084078,45.68,76202.51,23.8,-0.37773,0.00016,19.84944]
[1776783084082,45.68,76202.51,23.8,-0.37773,0.00016,19.84944]
[1776783086270,45.69,76202.19,23.8,-0.37778,0.00016,19.85026]
[1776783087093,45.69,76202.19,23.8,-0.37778,0.00016,19.85026]
[1776783086628,45.69,76205.79,23.8,-0.37721,0.00016,19.84188]
[1776783088482,45.69,76205.84,23.8,-0.37721,0.00016,19.84179]
[1776783088538,45.69,76205.75,23.8,-0.37722,0.00016,19.84202]
[1776783090855,45.69,76205.15,23.8,-0.37732,0.00016,19.84345]
[1776783091559,45.69,76197.28,23.8,-0.37855,0.00016,19.85744]
[1776783096594,45.69,76199.28,23.8,-0.37824,0.00016,19.8529]
[1776783100117,45.69,76195.9,23.8,-0.37878,0.00016,19.86075]
[1776783100250,45.69,76196.96,23.8,-0.37861,0.00016,19.85832]
[1776783100258,45.69,76196.96,23.8,-0.37861,0.00016,19.85832]
[1776783100306,45.69,76196.96,23.8,-0.37861,0.00016,19.85832]
[1776783100353,45.69,76196.96,23.8,-0.37861,0.00016,19.85832]
[1776783100520,45.69,76196.96,23.8,-0.37861,0.00016,19.85832]
[1776783101398,45.69,76194.01,23.8,-0.37908,0.00016,19.86514]
[1776783102878,45.69,76189.09,23.8,-0.37987,0.00016,19.87644]
[1776783102918,45.69,76189.09,23.8,-0.37987,0.00016,19.87644]
[1776783103646,45.69,76189.5,23.8,-0.37981,0.00016,19.87551]
[1776783104079,45.69,76189.5,23.8,-0.37981,0.00016,19.87551]
[1776783104153,45.69,76188.22,23.8,-0.38001,0.00016,19.87844]
[1776783104338,45.69,76188.22,23.8,-0.38001,0.00016,19.87844]
[1776783104373,45.69,76188.22,23.8,-0.38001,0.00016,19.87844]
[1776783105107,45.69,76188.22,23.8,-0.38001,0.00016,19.87844]
[1776783105142,45.69,76175.17,23.8,-0.38209,0.00016,19.90797]
[1776783106433,45.69,76170.25,23.8,-0.38288,0.00016,19.91896]
[1776783106447,45.69,76170.25,23.8,-0.38288,0.00016,19.91896]
[1776783106524,45.69,76170.25,23.8,-0.38288,0.00016,19.91896]
[1776783106816,45.69,76170.25,23.8,-0.38288,0.00016,19.91896]
[1776783107518,45.69,76174.89,23.8,-0.38214,0.00016,19.90857]
[1776783107523,45.69,76174.89,23.8,-0.38214,0.00016,19.90857]
[1776783107937,45.69,76174.89,23.8,-0.38214,0.00016,19.90857]
[1776783109197,45.69,76172.61,23.8,-0.3825,0.00016,19.91365]
[1776783111722,45.69,76179.66,23.8,-0.38137,0.00016,19.89779]
[1776783112706,45.69,76185.43,23.8,-0.38045,0.00016,19.88469]
[1776783113713,45.69,76190.56,23.8,-0.37963,0.00016,19.87298]
[1776783115577,45.69,76187.76,23.8,-0.38008,0.00016,19.87939]
[1776783115586,45.69,76187.76,23.8,-0.38008,0.00016,19.87939]
[1776783116617,45.69,76191.36,23.8,-0.3795,0.00016,19.87115]
[1776783116791,45.69,76191.36,23.8,-0.3795,0.00016,19.87115]
[1776783119496,45.69,76194.82,23.8,-0.37895,0.00016,19.86324]
[1776783120647,45.69,76192.91,23.8,-0.37926,0.00016,19.86765]
[1776783121042,45.69,76192.91,23.8,-0.37926,0.00016,19.86765]
[1776783122776,45.69,76186.14,23.8,-0.38034,0.00016,19.88318]
[1776783124101,45.69,76186.14,23.8,-0.38034,0.00016,19.88318]
[1776783126282,45.69,76180.37,23.8,-0.38126,0.00016,19.89627]
[1776783126623,45.69,76180.37,23.8,-0.38126,0.00016,19.89627]
[1776783129826,45.69,76170.4,23.8,-0.38285,0.00016,19.9186]
[1776783131667,45.69,76170.14,23.8,-0.3829,0.00016,19.91916]
[1776783132801,45.69,76171.24,23.8,-0.38272,0.00016,19.91669]
[1776783132847,45.69,76176.52,23.8,-0.38187,0.00016,19.90485]
[1776783133932,45.69,76176.52,23.8,-0.38187,0.00016,19.90485]
[1776783133991,45.69,76176.52,23.8,-0.38187,0.00016,19.90485]
[1776783135868,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136504,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136537,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136547,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136578,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136615,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136768,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136932,45.69,76188.0,23.8,-0.38004,0.00016,19.87882]
[1776783136954,45.69,76195.91,23.8,-0.37878,0.00016,19.86066]
[1776783137515,45.69,76195.91,23.8,-0.37878,0.00016,19.86066]
[1776783137569,45.69,76195.91,23.8,-0.37878,0.00016,19.86066]
[1776783138752,45.69,76200.79,23.8,-0.378,0.00016,19.84937]
[1776783139631,45.69,76199.37,23.8,-0.37823,0.00016,19.8527]
[1776783139669,45.69,76199.37,23.8,-0.37823,0.00016,19.8527]
[1776783140303,45.69,76198.89,23.8,-0.3783,0.00016,19.85384]
[1776783140678,45.69,76198.89,23.8,-0.3783,0.00016,19.85384]
[1776783141646,45.69,76201.1,23.8,-0.37795,0.00016,19.84873]
[1776783142096,45.69,76201.1,23.8,-0.37795,0.00016,19.84873]
[1776783144001,45.7,76197.6,23.8,-0.37852,0.00016,19.8569]
[1776783144046,45.7,76197.6,23.8,-0.37852,0.00016,19.8569]
[1776783144677,45.7,76195.69,23.8,-0.37882,0.00016,19.86136]
[1776783146477,45.7,76197.69,23.8,-0.3785,0.00016,19.85675]
[1776783147008,45.7,76197.69,23.8,-0.3785,0.00016,19.85675]
[1776783148216,45.7,76201.42,23.8,-0.37791,0.00016,19.84814]
[1776783148232,45.7,76201.42,23.8,-0.37791,0.00016,19.84814]
[1776783148266,45.7,76201.42,23.8,-0.37791,0.00016,19.84814]
[1776783148440,45.7,76201.42,23.8,-0.37791,0.00016,19.84814]
[1776783148462,45.7,76201.42,23.8,-0.37791,0.00016,19.84814]
[1776783148965,45.7,76209.75,23.8,-0.37659,0.00016,19.82867]
[1776783150299,45.7,76213.51,23.8,-0.37599,0.00016,19.81978]
[1776783150449,45.7,76213.51,23.8,-0.37599,0.00016,19.81978]
[1776783154675,45.7,76210.19,23.8,-0.37649,0.00016,19.82324]
[1776783155392,45.7,76210.39,23.8,-0.37646,0.00016,19.82277]
[1776783162060,45.7,76206.78,23.8,-0.37704,0.00016,19.83125]
[1776783163067,45.7,76213.35,23.8,-0.37599,0.00016,19.81578]
[1776783163948,45.7,76213.35,23.8,-0.37599,0.00016,19.81578]
[1776783163965,45.7,76213.35,23.8,-0.37599,0.00016,19.81578]
[1776783165310,45.7,76218.67,23.8,-0.37515,0.00016,19.80315]
[1776783165494,45.7,76218.67,23.8,-0.37515,0.00016,19.80315]
[1776783165527,45.7,76218.67,23.8,-0.37515,0.00016,19.80315]
[1776783167857,45.7,76224.25,23.8,-0.37426,0.00016,19.78976]
[1776783170915,45.7,76229.3,23.8,-0.37345,0.00016,19.77755]
[1776783171123,45.7,76223.59,23.8,-0.37436,0.00016,19.79128]
[1776783171504,45.7,76223.59,23.8,-0.37436,0.00016,19.79128]
[1776783173196,45.7,76218.91,23.8,-0.3751,0.00016,19.80248]
[1776783174039,45.7,76218.5,23.8,-0.37517,0.00016,19.80346]
[1776783179178,45.7,76211.12,23.8,-0.37634,0.00016,19.82096]
[1776783179365,45.7,76211.12,23.8,-0.37634,0.00016,19.82096]
[1776783180992,45.7,76209.98,23.8,-0.37652,0.00016,19.82364]
[1776783183059,45.69,76216.03,23.8,-0.37556,0.00016,19.8093]
[1776783183138,45.69,76216.03,23.8,-0.37556,0.00016,19.8093]
[1776783183354,45.69,76219.16,23.8,-0.37506,0.00016,19.80182]
[1776783183365,45.69,76219.16,23.8,-0.37506,0.00016,19.80182]
[1776783183393,45.69,76219.16,23.8,-0.37506,0.00016,19.80182]
[1776783184216,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783184402,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783184592,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783184665,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185131,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185300,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185338,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185387,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185439,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185852,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783185920,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783186062,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783186110,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783186112,45.69,76226.92,23.8,-0.37382,0.00016,19.7832]
[1776783186138,45.69,76250.33,23.8,-0.37011,0.00016,19.72595]
[1776783186625,45.69,76250.33,23.8,-0.37011,0.00016,19.72595]
[1776783186790,45.69,76250.33,23.8,-0.37011,0.00016,19.72595]
[1776783186851,45.69,76250.33,23.8,-0.37011,0.00016,19.72595]
[1776783186942,45.69,76250.33,23.8,-0.37011,0.00016,19.72595]
[1776783187035,45.69,76271.13,23.8,-0.36682,0.00016,19.67361]
[1776783187508,45.69,76271.13,23.8,-0.36682,0.00016,19.67361]
[1776783187756,45.69,76271.13,23.8,-0.36682,0.00016,19.67361]
[1776783187801,45.69,76282.29,23.8,-0.36506,0.00016,19.64497]
[1776783189149,45.69,76282.29,23.8,-0.36506,0.00016,19.64497]
[1776783189230,45.69,76282.29,23.8,-0.36506,0.00016,19.64497]
[1776783189723,45.69,76281.65,23.8,-0.36516,0.00016,19.64661]
[1776783191436,45.69,76274.7,23.8,-0.36626,0.00016,19.66444]
[1776783191638,45.69,76274.7,23.8,-0.36626,0.00016,19.66444]
[1776783191803,45.69,76274.7,23.8,-0.36626,0.00016,19.66444]
[1776783193345,45.69,76272.75,23.8,-0.36656,0.00016,19.66938]
[1776783193904,45.69,76272.75,23.8,-0.36656,0.00016,19.66938]
[1776783193988,45.69,76265.93,23.8,-0.36764,0.00016,19.68668]
[1776783194301,45.69,76265.93,23.8,-0.36764,0.00016,19.68668]
[1776783195273,45.69,76261.35,23.8,-0.36836,0.00016,19.6982]
[1776783195419,45.69,76261.35,23.8,-0.36836,0.00016,19.6982]
[1776783197577,45.69,76257.27,23.8,-0.369,0.00016,19.70836]
[1776783198646,45.68,76260.7,23.8,-0.36845,0.00016,19.69971]
[1776783204241,45.68,76265.15,23.8,-0.36774,0.00016,19.68832]
[1776783208549,45.68,76260.8,23.8,-0.36842,0.00016,19.69909]
[1776783208636,45.68,76260.8,23.8,-0.36842,0.00016,19.69909]
[1776783209017,45.68,76267.39,23.8,-0.36737,0.00016,19.6824]
[1776783209549,45.68,76267.39,23.8,-0.36737,0.00016,19.6824]
[1776783210838,45.67,76267.17,23.8,-0.36741,0.00016,19.68292]
[1776783216442,45.67,76260.25,23.8,-0.36846,0.00016,19.69569]
[1776783221477,45.66,76257.57,23.8,-0.36887,0.00016,19.70219]
[1776783223094,45.66,76257.57,23.8,-0.36887,0.00016,19.70219]
[1776783223182,45.66,76257.57,23.8,-0.36887,0.00016,19.70219]
[1776783223231,45.66,76257.57,23.8,-0.36887,0.00016,19.70219]
[1776783223283,45.66,76257.55,23.8,-0.36887,0.00016,19.70219]
[1776783223373,45.66,76257.55,23.8,-0.36887,0.00016,19.70219]
[1776783223504,45.66,76257.55,23.8,-0.36887,0.00016,19.70219]
[1776783223527,45.66,76257.55,23.8,-0.36887,0.00016,19.70219]
[1776783223900,45.66,76257.55,23.8,-0.36887,0.00016,19.70219]
[1776783223977,45.66,76270.97,23.8,-0.36675,0.00016,19.66821]
[1776783224406,45.66,76270.97,23.8,-0.36675,0.00016,19.66821]
[1776783224498,45.66,76279.11,23.8,-0.36546,0.00016,19.64733]
[1776783225344,45.66,76279.11,23.8,-0.36546,0.00016,19.64733]
[1776783227519,45.66,76268.59,23.8,-0.36712,0.00016,19.67418]
[1776783232554,45.66,76271.85,23.8,-0.36659,0.00016,19.66573]
[1776783234387,45.65,76271.62,23.8,-0.36663,0.00016,19.66629]
[1776783235417,45.65,76275.35,23.8,-0.36604,0.00016,19.65672]
[1776783235575,45.65,76282.73,23.8,-0.36488,0.00016,19.6377]
[1776783236845,45.65,76282.73,23.8,-0.36488,0.00016,19.6377]
[1776783237584,45.65,76280.38,23.8,-0.36524,0.00016,19.64376]
[1776783239144,45.65,76276.22,23.8,-0.3659,0.00016,19.65445]
[1776783239329,45.65,76280.07,23.8,-0.36529,0.00016,19.64452]
[1776783240922,45.65,76280.46,23.8,-0.36523,0.00016,19.64351]
[1776783242072,45.65,76280.99,23.8,-0.36515,0.00016,19.64212]
[1776783242623,45.65,76267.27,23.8,-0.36731,0.00016,19.67722]
[1776783246502,45.65,76266.9,23.8,-0.36736,0.00016,19.67804]
[1776783246547,45.65,76266.9,23.8,-0.36736,0.00016,19.67804]
[1776783246574,45.65,76266.9,23.8,-0.36736,0.00016,19.67804]
[1776783246675,45.65,76266.9,23.8,-0.36736,0.00016,19.67804]
[1776783246705,45.65,76266.9,23.8,-0.36736,0.00016,19.67804]
[1776783248073,45.65,76262.83,23.8,-0.368,0.00016,19.68831]
[1776783248145,45.65,76246.32,23.8,-0.37061,0.00016,19.72954]
[1776783248631,45.65,76246.32,23.8,-0.37061,0.00016,19.72954]
[1776783249310,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249348,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249385,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249462,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249556,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249773,45.65,76243.35,23.8,-0.37108,0.00016,19.73681]
[1776783249843,45.64,76233.91,23.8,-0.37257,0.00016,19.75987]
[1776783250417,45.64,76233.91,23.8,-0.37257,0.00016,19.75987]
[1776783250452,45.64,76233.91,23.8,-0.37257,0.00016,19.75987]
[1776783250939,45.64,76233.91,23.8,-0.37257,0.00016,19.75987]
[1776783251032,45.64,76222.03,23.8,-0.37446,0.00016,19.78857]
[1776783251691,45.64,76214.72,23.8,-0.37562,0.00016,19.80602]
[1776783254107,45.64,76215.64,23.8,-0.37548,0.00016,19.80381]
[1776783255528,45.64,76215.86,23.8,-0.37544,0.00016,19.80326]
[1776783258140,45.64,76211.9,23.8,-0.37607,0.00016,19.81261]
[1776783258241,45.64,76205.54,23.8,-0.37707,0.00016,19.82751]
[1776783263775,45.63,76207.29,23.8,-0.37679,0.00016,19.82324]
[1776783265527,45.63,76207.79,23.8,-0.3767,0.00016,19.82204]
[1776783265665,45.63,76207.79,23.8,-0.3767,0.00016,19.82204]
[1776783266900,45.63,76211.13,23.8,-0.37617,0.00016,19.81413]
[1776783269957,45.63,76211.11,23.8,-0.37617,0.00016,19.81407]
[1776783270409,45.63,76210.55,23.8,-0.37625,0.00016,19.81535]
[1776783270449,45.63,76210.55,23.8,-0.37625,0.00016,19.81535]
[1776783270514,45.63,76210.55,23.8,-0.37625,0.00016,19.81535]
[1776783270791,45.63,76210.55,23.8,-0.37625,0.00016,19.81535]
[1776783271283,45.63,76210.55,23.8,-0.37625,0.00016,19.81535]
[1776783270825,45.63,76202.9,23.8,-0.37747,0.00016,19.83333]
[1776783271832,45.63,76196.89,23.8,-0.37841,0.00016,19.84298]
[1776783272839,45.63,76190.54,23.8,-0.37943,0.00016,19.85766]
[1776783273729,45.63,76190.54,23.8,-0.37943,0.00016,19.85766]
[1776783273762,45.63,76190.54,23.8,-0.37943,0.00016,19.85766]
[1776783274058,45.63,76190.54,23.8,-0.37943,0.00016,19.85766]
[1776783275859,45.63,76185.23,23.8,-0.38028,0.00016,19.86984]
[1776783277063,45.63,76185.23,23.8,-0.38028,0.00016,19.86984]
[1776783279854,45.63,76192.83,23.8,-0.37906,0.00016,19.85241]
[1776783279888,45.63,76195.58,23.8,-0.37862,0.00016,19.84606]
[1776783282273,45.63,76197.78,23.8,-0.37827,0.00016,19.84096]
[1776783282798,45.63,76196.9,23.8,-0.37841,0.00016,19.84301]
[1776783283083,45.63,76196.9,23.8,-0.37841,0.00016,19.84301]
[1776783283243,45.63,76196.9,23.8,-0.37841,0.00016,19.84301]
[1776783283289,45.63,76191.8,23.8,-0.37923,0.00016,19.85481]
[1776783283999,45.63,76191.8,23.8,-0.37923,0.00016,19.85481]
[1776783284282,45.63,76191.8,23.8,-0.37923,0.00016,19.85481]
[1776783284592,45.63,76190.04,23.8,-0.37951,0.00016,19.85886]
[1776783285044,45.63,76190.04,23.8,-0.37951,0.00016,19.85886]
[1776783285393,45.63,76189.05,23.8,-0.37967,0.00016,19.86114]
[1776783286091,45.63,76189.05,23.8,-0.37967,0.00016,19.86114]
[1776783286191,45.63,76182.39,23.8,-0.38074,0.00016,19.87636]
[1776783286654,45.63,76182.39,23.8,-0.38074,0.00016,19.87636]
[1776783287416,45.63,76182.8,23.8,-0.38067,0.00016,19.87543]
[1776783287596,45.63,76182.8,23.8,-0.38067,0.00016,19.87543]
[1776783287944,45.63,76190.28,23.8,-0.37947,0.00016,19.85832]
[1776783289030,45.63,76190.28,23.8,-0.37947,0.00016,19.85832]
[1776783290133,45.63,76195.3,23.8,-0.37867,0.00016,19.84675]
[1776783290235,45.63,76195.3,23.8,-0.37867,0.00016,19.84675]
[1776783290288,45.63,76185.82,23.8,-0.38019,0.00016,19.86857]
[1776783290964,45.63,76178.41,23.8,-0.38137,0.00016,19.88541]
[1776783292613,45.63,76175.58,23.8,-0.38183,0.00016,19.89178]
[1776783293523,45.63,76175.36,23.8,-0.38186,0.00016,19.89226]
[1776783295977,45.63,76172.64,23.8,-0.38229,0.00016,19.89835]
[1776783300833,45.63,76172.32,23.8,-0.38234,0.00016,19.89897]
[1776783300988,45.63,76172.32,23.8,-0.38234,0.00016,19.89897]
[1776783301036,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783301393,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783301575,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783301585,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783301946,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302005,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302085,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302147,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302151,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302175,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302242,45.63,76166.93,23.8,-0.3832,0.00016,19.91099]
[1776783302276,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783302440,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783302465,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783302751,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783303037,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783303230,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783303298,45.63,76151.96,23.8,-0.38561,0.00016,19.9439]
[1776783303250,45.63,76139.81,23.8,-0.38756,0.00016,19.97004]
[1776783303712,45.63,76139.81,23.8,-0.38756,0.00016,19.97004]
[1776783304354,45.62,76135.38,23.8,-0.38827,0.00016,19.97942]
[1776783305303,45.62,76135.38,23.8,-0.38827,0.00016,19.97942]
[1776783305356,45.62,76133.56,23.8,-0.38855,0.00016,19.98315]
[1776783305771,45.62,76133.56,23.8,-0.38855,0.00016,19.98315]
[1776783306625,45.62,76133.13,23.8,-0.38862,0.00016,19.98406]
[1776783307080,45.62,76133.13,23.8,-0.38862,0.00016,19.98406]
[1776783307088,45.62,76133.13,23.8,-0.38862,0.00016,19.98406]
[1776783307173,45.62,76133.13,23.8,-0.38862,0.00016,19.98406]
[1776783307569,45.62,76133.29,23.8,-0.38859,0.00016,19.98365]
[1776783307643,45.62,76133.29,23.8,-0.38859,0.00016,19.98365]
[1776783307761,45.62,76133.29,23.8,-0.38859,0.00016,19.98365]
[1776783308089,45.62,76133.29,23.8,-0.38859,0.00016,19.98365]
[1776783308142,45.62,76133.29,23.8,-0.38859,0.00016,19.98365]
[1776783308352,45.62,76130.04,23.8,-0.38911,0.00016,19.99045]
[1776783308513,45.62,76130.04,23.8,-0.38911,0.00016,19.99045]
[1776783309094,45.61,76128.84,23.8,-0.3893,0.00016,19.9929]
[1776783309901,45.61,76128.84,23.8,-0.3893,0.00016,19.9929]
[1776783311156,45.61,76127.74,23.8,-0.38947,0.00016,19.99514]
[1776783311811,45.61,76129.97,23.8,-0.38911,0.00016,19.99039]
[1776783312142,45.61,76129.97,23.8,-0.38911,0.00016,19.99039]
[1776783312196,45.61,76129.97,23.8,-0.38911,0.00016,19.99039]
[1776783312367,45.61,76127.32,23.8,-0.38953,0.00016,19.99588]
[1776783313779,45.61,76125.4,23.8,-0.38983,0.00016,19.99984]
[1776783313954,45.61,76125.4,23.8,-0.38983,0.00016,19.99984]
[1776783313979,45.61,76125.4,23.8,-0.38983,0.00016,19.99984]
[1776783314286,45.61,76125.4,23.8,-0.38983,0.00016,19.99984]
[1776783314339,45.6,76134.15,23.8,-0.38842,0.00016,19.98135]
[1776783314719,45.6,76134.15,23.8,-0.38842,0.00016,19.98135]
[1776783314958,45.6,76134.15,23.8,-0.38842,0.00016,19.98135]
[1776783315284,45.6,76134.15,23.8,-0.38842,0.00016,19.98135]
[1776783315139,45.6,76144.07,23.8,-0.38682,0.00016,19.96009]
[1776783315807,45.6,76144.07,23.8,-0.38682,0.00016,19.96009]
[1776783316361,45.6,76148.5,23.8,-0.3861,0.00016,19.9504]
[1776783317494,45.6,76148.24,23.8,-0.38614,0.00016,19.95097]
[1776783318160,45.6,76143.03,23.8,-0.38697,0.00016,19.96216]
[1776783318420,45.6,76143.03,23.8,-0.38697,0.00016,19.96216]
[1776783318832,45.6,76143.03,23.8,-0.38697,0.00016,19.96216]
[1776783319365,45.6,76143.03,23.8,-0.38697,0.00016,19.96216]
[1776783319430,45.59,76138.5,23.8,-0.3877,0.00016,19.97182]
[1776783320316,45.59,76138.5,23.8,-0.3877,0.00016,19.97182]
[1776783320174,45.59,76133.47,23.8,-0.38851,0.00016,19.98247]
[1776783320413,45.59,76133.47,23.8,-0.38851,0.00016,19.98247]
[1776783322733,45.59,76126.61,23.8,-0.38961,0.00016,19.99681]
[1776783322745,45.59,76126.61,23.8,-0.38961,0.00016,19.99681]
[1776783322858,45.59,76126.61,23.8,-0.38961,0.00016,19.99681]
[1776783323195,45.59,76119.32,23.8,-0.39078,0.00016,20.01194]
[1776783323669,45.59,76119.32,23.8,-0.39078,0.00016,20.01194]
[1776783324387,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783324830,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783324945,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783325009,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783325029,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783325104,45.59,76115.84,23.8,-0.39134,0.00016,20.01912]
[1776783325209,45.59,76114.04,23.8,-0.39163,0.00016,20.02281]
[1776783326419,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327135,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327177,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327189,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327265,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327364,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327418,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327455,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327532,45.59,76110.08,23.8,-0.39227,0.00016,20.03095]
[1776783327372,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783327853,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783327888,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783327960,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328042,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328123,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328159,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328193,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328321,45.59,76104.51,23.8,-0.39318,0.00016,20.0423]
[1776783328238,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783328566,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783328759,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783328927,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783329137,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783329267,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783329501,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783329581,45.59,76076.26,23.8,-0.39776,0.00016,20.09815]
[1776783329308,45.59,76050.21,23.8,-0.402,0.00016,20.14725]
[1776783329799,45.59,76050.21,23.8,-0.402,0.00016,20.14725]
[1776783330202,45.59,76050.21,23.8,-0.402,0.00016,20.14725]
[1776783330246,45.59,76050.21,23.8,-0.402,0.00016,20.14725]
[1776783330304,45.59,76050.21,23.8,-0.402,0.00016,20.14725]
[1776783331056,45.59,76049.1,23.8,-0.40218,0.00016,20.14931]
[1776783331287,45.59,76049.09,23.8,-0.40216,0.00016,20.14499]
[1776783332047,45.59,76049.09,23.8,-0.40216,0.00016,20.14499]
[1776783332091,45.59,76049.09,23.8,-0.40216,0.00016,20.14499]
[1776783332296,45.57,76054.02,23.8,-0.40133,0.00016,20.13551]
[1776783333102,45.57,76054.02,23.8,-0.40133,0.00016,20.13551]
[1776783333176,45.57,76054.02,23.8,-0.40133,0.00016,20.13551]
[1776783334290,45.56,76056.74,23.8,-0.40086,0.00016,20.13008]
[1776783334680,45.54,76051.89,23.8,-0.40162,0.00016,20.13879]
[1776783335629,45.54,76047.6,23.8,-0.40232,0.00016,20.14667]
[1776783338095,45.52,76047.39,23.8,-0.4023,0.00016,20.14639]
[1776783339700,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783339723,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783339755,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783339772,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783339877,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783339969,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783340183,45.51,76048.92,23.8,-0.40205,0.00016,20.1435]
[1776783340352,45.51,76038.02,23.8,-0.40383,0.00016,20.16337]
[1776783340613,45.51,76038.02,23.8,-0.40383,0.00016,20.16337]
[1776783340918,45.51,76038.02,23.8,-0.40383,0.00016,20.16337]
[1776783341147,45.51,76038.02,23.8,-0.40383,0.00016,20.16337]
[1776783341259,45.51,76038.02,23.8,-0.40383,0.00016,20.16337]
[1776783341359,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783341594,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783341653,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783341789,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783341880,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783342191,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783342388,45.51,76023.29,23.8,-0.40624,0.00016,20.18962]
[1776783342371,45.51,76024.86,23.8,-0.40598,0.00016,20.1869]
[1776783344369,45.5,76029.68,23.8,-0.40518,0.00016,20.17813]
[1776783346227,45.5,76026.24,23.8,-0.40574,0.00016,20.18422]
[1776783346254,45.5,76026.24,23.8,-0.40574,0.00016,20.18422]
[1776783346449,45.5,76029.23,23.8,-0.40525,0.00016,20.17892]
[1776783346710,45.5,76029.23,23.8,-0.40525,0.00016,20.17892]
[1776783347088,45.5,76029.23,23.8,-0.40525,0.00016,20.17892]
[1776783347407,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783347471,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783347668,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783348076,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783348086,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783348260,45.5,76038.62,23.8,-0.40371,0.00016,20.16207]
[1776783349261,45.48,76039.08,23.8,-0.40359,0.00016,20.16071]
[1776783349421,45.48,76039.08,23.8,-0.40359,0.00016,20.16071]
[1776783350332,45.48,76042.59,23.8,-0.40302,0.00016,20.15433]
[1776783350389,45.48,76042.59,23.8,-0.40302,0.00016,20.15433]
[1776783351116,45.48,76042.74,23.8,-0.40299,0.00016,20.15398]
[1776783351539,45.48,76042.74,23.8,-0.40299,0.00016,20.15398]
[1776783353449,45.47,76049.82,23.8,-0.40183,0.00016,20.14087]
[1776783356592,45.47,76052.75,23.8,-0.40134,0.00016,20.13537]
[1776783358202,45.47,76050.28,23.8,-0.40174,0.00016,20.13993]
[1776783358276,45.47,76050.28,23.8,-0.40174,0.00016,20.13993]
[1776783358298,45.47,76050.28,23.8,-0.40174,0.00016,20.13993]
[1776783358413,45.47,76050.28,23.8,-0.40174,0.00016,20.13993]
[1776783358522,45.47,76051.7,23.8,-0.40151,0.00016,20.13727]
[1776783358619,45.47,76051.7,23.8,-0.40151,0.00016,20.13727]
[1776783358653,45.47,76051.7,23.8,-0.40151,0.00016,20.13727]
[1776783358777,45.47,76051.7,23.8,-0.40151,0.00016,20.13727]
[1776783358846,45.47,76051.7,23.8,-0.40151,0.00016,20.13727]
[1776783359260,45.47,76044.34,23.8,-0.40271,0.00016,20.15082]
[1776783359833,45.47,76044.34,23.8,-0.40271,0.00016,20.15082]
[1776783360080,45.47,76044.34,23.8,-0.40271,0.00016,20.15082]
[1776783360341,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783360889,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783361178,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783361327,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783361377,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783361430,45.47,76031.21,23.8,-0.40486,0.00016,20.17461]
[1776783361343,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361743,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361747,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361904,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361920,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361957,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783361987,45.47,76022.8,23.8,-0.40624,0.00016,20.18956]
[1776783362184,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783362532,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783362537,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783362910,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783363267,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783363361,45.47,75999.01,23.8,-0.41014,0.00016,20.23038]
[1776783363349,45.47,75990.28,23.8,-0.41158,0.00016,20.24486]
[1776783363628,45.47,75990.28,23.8,-0.41158,0.00016,20.24486]
[1776783364146,45.47,75990.28,23.8,-0.41158,0.00016,20.24486]
[1776783364452,45.47,75986.78,23.8,-0.41215,0.00016,20.2506]
[1776783365060,45.47,75986.78,23.8,-0.41215,0.00016,20.2506]
[1776783365287,45.47,75986.78,23.8,-0.41215,0.00016,20.2506]
[1776783365693,45.47,75989.83,23.8,-0.41165,0.00016,20.2456]
[1776783366957,45.47,75990.42,23.8,-0.41155,0.00016,20.24463]
[1776783367964,45.47,75994.17,23.8,-0.41094,0.00016,20.23843]
[1776783368080,45.47,75994.17,23.8,-0.41094,0.00016,20.23843]
[1776783368451,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783368620,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783368745,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783368840,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783368906,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369065,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369084,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369155,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369242,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369276,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369341,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369435,45.47,75993.41,23.8,-0.41106,0.00016,20.2397]
[1776783369481,45.47,75993.31,23.8,-0.41108,0.00016,20.23987]
[1776783370410,45.47,75993.31,23.8,-0.41108,0.00016,20.23987]
[1776783371022,45.47,75990.03,23.8,-0.41162,0.00016,20.24529]
[1776783371057,45.47,75984.35,23.8,-0.41255,0.00016,20.25458]
[1776783372603,45.47,75985.0,23.8,-0.41245,0.00016,20.25352]
[1776783376347,45.47,75980.74,23.8,-0.41315,0.00016,20.26041]
[1776783377679,45.47,75986.12,23.8,-0.41226,0.00016,20.25167]
[1776783377708,45.47,75986.12,23.8,-0.41226,0.00016,20.25167]
[1776783377764,45.47,75990.9,23.8,-0.41147,0.00016,20.24383]
[1776783380374,45.47,75994.19,23.8,-0.41093,0.00016,20.23839]
[1776783381654,45.47,75997.43,23.8,-0.4104,0.00016,20.23301]
[1776783382708,45.47,75995.45,23.8,-0.41073,0.00016,20.23632]
[1776783384682,45.47,75992.1,23.8,-0.41128,0.00016,20.24188]
[1776783384753,45.47,75992.1,23.8,-0.41128,0.00016,20.24188]
[1776783385387,45.47,75992.1,23.8,-0.41128,0.00016,20.24188]
[1776783386441,45.47,75991.93,23.8,-0.41131,0.00016,20.24217]
[1776783388272,45.47,75990.05,23.8,-0.41162,0.00016,20.24528]
[1776783388897,45.47,75990.49,23.8,-0.41155,0.00016,20.24455]
[1776783389900,45.47,75998.0,23.8,-0.41031,0.00016,20.2321]
[1776783396300,45.47,75992.92,23.8,-0.41114,0.00016,20.23631]
[1776783397008,45.47,75992.7,23.8,-0.41117,0.00016,20.23668]
[1776783397193,45.47,75992.7,23.8,-0.41117,0.00016,20.23668]
[1776783397922,45.47,75990.16,23.8,-0.41159,0.00016,20.24088]
[1776783400254,45.47,75981.72,23.8,-0.41298,0.00016,20.25465]
[1776783401066,45.47,75980.39,23.8,-0.4132,0.00016,20.2568]
[1776783401454,45.47,75980.39,23.8,-0.4132,0.00016,20.2568]
[1776783402516,45.47,75980.24,23.8,-0.41322,0.00016,20.25703]
[1776783404604,45.47,75978.76,23.8,-0.41347,0.00016,20.2594]
[1776783404666,45.47,75978.76,23.8,-0.41347,0.00016,20.2594]
[1776783405442,45.47,75978.76,23.8,-0.41347,0.00016,20.2594]
[1776783405449,45.47,75972.65,23.8,-0.41447,0.00016,20.26913]
[1776783410860,45.47,75971.62,23.8,-0.41463,0.00016,20.27069]
[1776783411979,45.47,75971.62,23.8,-0.41463,0.00016,20.27069]
[1776783414569,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783414640,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783414799,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415106,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415307,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415369,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415370,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415466,45.46,75970.03,23.8,-0.41489,0.00016,20.27317]
[1776783415409,45.46,75961.44,23.8,-0.41631,0.00017,20.28657]
[1776783415742,45.46,75961.44,23.8,-0.41631,0.00017,20.28657]
[1776783415895,45.46,75954.79,23.8,-0.41741,0.00017,20.29677]
[1776783416914,45.46,75954.79,23.8,-0.41741,0.00017,20.29677]
[1776783417001,45.46,75954.79,23.8,-0.41741,0.00017,20.29677]
[1776783417224,45.46,75954.79,23.8,-0.41741,0.00017,20.29677]
[1776783419221,45.46,75953.51,23.8,-0.41762,0.00017,20.29872]
[1776783421186,45.46,75953.33,23.8,-0.41765,0.00017,20.29899]
[1776783422074,45.46,75953.0,23.8,-0.4177,0.00017,20.29949]
[1776783422324,45.46,75953.0,23.8,-0.4177,0.00017,20.29949]
[1776783423349,45.46,75950.99,23.8,-0.41803,0.00017,20.30254]
[1776783423420,45.46,75945.34,23.8,-0.41897,0.00017,20.31102]
[1776783423688,45.46,75945.34,23.8,-0.41897,0.00017,20.31102]
[1776783423700,45.46,75945.34,23.8,-0.41897,0.00017,20.31102]
[1776783423718,45.46,75945.34,23.8,-0.41897,0.00017,20.31102]
[1776783423951,45.46,75939.99,23.8,-0.41985,0.00017,20.31895]
[1776783425299,45.46,75933.27,23.8,-0.42097,0.00017,20.32875]
[1776783425858,45.46,75933.27,23.8,-0.42097,0.00017,20.32875]
[1776783425923,45.46,75933.27,23.8,-0.42097,0.00017,20.32875]
[1776783425950,45.46,75933.27,23.8,-0.42097,0.00017,20.32875]
[1776783426170,45.46,75926.73,23.8,-0.42204,0.00017,20.33808]
[1776783429508,45.46,75926.99,23.8,-0.422,0.00017,20.3377]
[1776783429683,45.46,75924.01,23.8,-0.42249,0.00017,20.34193]
[1776783429754,45.46,75924.01,23.8,-0.42249,0.00017,20.34193]
[1776783429970,45.46,75924.01,23.8,-0.42249,0.00017,20.34193]
[1776783430137,45.46,75924.01,23.8,-0.42249,0.00017,20.34193]
[1776783430150,45.46,75924.01,23.8,-0.42249,0.00017,20.34193]
[1776783430234,45.46,75911.89,23.8,-0.4245,0.00017,20.35882]
[1776783431261,45.46,75911.89,23.8,-0.4245,0.00017,20.35882]
[1776783431465,45.46,75911.89,23.8,-0.4245,0.00017,20.35882]
[1776783431473,45.46,75907.1,23.8,-0.4253,0.00017,20.36537]
[1776783433814,45.46,75904.4,23.8,-0.42574,0.00017,20.36902]
[1776783433921,45.46,75904.4,23.8,-0.42574,0.00017,20.36902]
[1776783434029,45.46,75904.4,23.8,-0.42574,0.00017,20.36902]
[1776783434120,45.46,75898.16,23.8,-0.42678,0.00017,20.37735]
[1776783435122,45.46,75898.16,23.8,-0.42678,0.00017,20.37735]
[1776783435237,45.46,75898.16,23.8,-0.42678,0.00017,20.37735]
[1776783435577,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783435581,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783435612,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783435830,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436015,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436021,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436073,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436185,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436201,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436254,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436377,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436463,45.46,75897.91,23.8,-0.42682,0.00017,20.37766]
[1776783436524,45.46,75881.14,23.8,-0.42961,0.00017,20.39935]
[1776783436693,45.46,75881.14,23.8,-0.42961,0.00017,20.39935]
[1776783436777,45.46,75881.14,23.8,-0.42961,0.00017,20.39935]
[1776783436846,45.46,75881.14,23.8,-0.42961,0.00017,20.39935]
[1776783437514,45.44,75868.68,23.8,-0.43166,0.00017,20.41467]
[1776783437902,45.44,75868.68,23.8,-0.43166,0.00017,20.41467]
[1776783438169,45.44,75868.68,23.8,-0.43166,0.00017,20.41467]
[1776783438282,45.44,75868.68,23.8,-0.43166,0.00017,20.41467]
[1776783438822,45.44,75870.04,23.8,-0.43144,0.00017,20.413]
[1776783438872,45.44,75870.04,23.8,-0.43144,0.00017,20.413]
[1776783439245,45.44,75870.04,23.8,-0.43144,0.00017,20.413]
[1776783439532,45.44,75870.04,23.8,-0.43144,0.00017,20.413]
[1776783439653,45.45,75869.01,23.8,-0.43162,0.00017,20.41437]
[1776783439783,45.45,75869.01,23.8,-0.43162,0.00017,20.41437]
[1776783440100,45.45,75869.01,23.8,-0.43162,0.00017,20.41437]
[1776783441005,45.45,75867.66,23.8,-0.43184,0.00017,20.416]
[1776783441509,45.45,75867.66,23.8,-0.43184,0.00017,20.416]
[1776783441693,45.44,75864.83,23.8,-0.43229,0.00017,20.41925]
[1776783441696,45.44,75864.83,23.8,-0.43229,0.00017,20.41925]
[1776783441770,45.44,75864.83,23.8,-0.43229,0.00017,20.41925]
[1776783442299,45.44,75864.83,23.8,-0.43229,0.00017,20.41925]
[1776783442382,45.44,75864.83,23.8,-0.43229,0.00017,20.41925]
[1776783442499,45.44,75851.01,23.8,-0.4346,0.00017,20.43558]
[1776783443063,45.44,75851.01,23.8,-0.4346,0.00017,20.43558]
[1776783443084,45.44,75851.01,23.8,-0.4346,0.00017,20.43558]
[1776783443366,45.44,75851.01,23.8,-0.4346,0.00017,20.43558]
[1776783443417,45.45,75844.52,23.8,-0.4357,0.00017,20.44316]
[1776783443588,45.45,75844.52,23.8,-0.4357,0.00017,20.44316]
[1776783443671,45.45,75844.52,23.8,-0.4357,0.00017,20.44316]
[1776783443677,45.45,75844.52,23.8,-0.4357,0.00017,20.44316]
[1776783444487,45.43,75843.37,23.8,-0.43586,0.00017,20.44423]
[1776783445070,45.43,75843.37,23.8,-0.43586,0.00017,20.44423]
[1776783445164,45.43,75843.37,23.8,-0.43586,0.00017,20.44423]
[1776783445291,45.43,75843.37,23.8,-0.43586,0.00017,20.44423]
[1776783445655,45.43,75840.93,23.8,-0.43627,0.00017,20.44697]
[1776783445732,45.43,75840.93,23.8,-0.43627,0.00017,20.44697]
[1776783446171,45.43,75840.93,23.8,-0.43627,0.00017,20.44697]
[1776783446203,45.43,75840.93,23.8,-0.43627,0.00017,20.44697]
[1776783447026,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447067,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447077,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447120,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447573,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447765,45.43,75842.74,23.8,-0.43597,0.00017,20.44496]
[1776783447952,45.43,75839.01,23.8,-0.4366,0.00017,20.44918]
[1776783448500,45.43,75839.01,23.8,-0.4366,0.00017,20.44918]
[1776783448536,45.43,75839.01,23.8,-0.4366,0.00017,20.44918]
[1776783448548,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783448790,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783449017,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783449074,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783449089,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783449284,45.43,75827.66,23.8,-0.43849,0.00017,20.46159]
[1776783449449,45.43,75821.82,23.8,-0.43947,0.00017,20.4678]
[1776783450862,45.43,75820.91,23.8,-0.43962,0.00017,20.46876]
[1776783451476,45.43,75820.91,23.8,-0.43962,0.00017,20.46876]
[1776783451787,45.43,75821.62,23.8,-0.43949,0.00017,20.46378]
[1776783452330,45.43,75815.91,23.8,-0.44045,0.00017,20.46973]
[1776783452734,45.43,75815.91,23.8,-0.44045,0.00017,20.46973]
[1776783453174,45.43,75810.08,23.8,-0.44143,0.00017,20.47568]
[1776783453570,45.43,75810.08,23.8,-0.44143,0.00017,20.47568]
[1776783454888,45.43,75809.7,23.8,-0.44149,0.00017,20.47607]
[1776783455044,45.43,75809.7,23.8,-0.44149,0.00017,20.47607]
[1776783455098,45.43,75809.7,23.8,-0.44149,0.00017,20.47607]
[1776783455617,45.44,75809.6,23.8,-0.44151,0.00017,20.47617]
[1776783455698,45.44,75809.6,23.8,-0.44151,0.00017,20.47617]
[1776783455777,45.44,75809.6,23.8,-0.44151,0.00017,20.47617]
[1776783455905,45.44,75809.6,23.8,-0.44151,0.00017,20.47617]
[1776783456530,45.44,75809.6,23.8,-0.44151,0.00017,20.47617]
[1776783456570,45.44,75817.55,23.8,-0.44018,0.00017,20.46805]
[1776783456585,45.44,75817.55,23.8,-0.44018,0.00017,20.46805]
[1776783457203,45.43,75816.79,23.8,-0.44029,0.00017,20.46875]
[1776783457575,45.43,75816.79,23.8,-0.44029,0.00017,20.46875]
[1776783457585,45.43,75816.79,23.8,-0.44029,0.00017,20.46875]
[1776783458456,45.43,75810.75,23.8,-0.44131,0.00017,20.47496]
[1776783458803,45.43,75810.75,23.8,-0.44131,0.00017,20.47496]
[1776783460465,45.43,75812.56,23.8,-0.44101,0.00017,20.47312]
[1776783460631,45.43,75812.11,23.8,-0.44108,0.00017,20.47359]
[1776783460763,45.43,75812.11,23.8,-0.44108,0.00017,20.47359]
[1776783461243,45.43,75812.11,23.8,-0.44108,0.00017,20.47359]
[1776783461337,45.43,75812.11,23.8,-0.44108,0.00017,20.47359]
[1776783461356,45.43,75812.11,23.8,-0.44108,0.00017,20.47359]
[1776783461589,45.43,75811.52,23.8,-0.44118,0.00017,20.47419]
[1776783462994,45.43,75809.55,23.8,-0.44151,0.00017,20.47619]
[1776783466693,45.43,75805.16,23.8,-0.44225,0.00017,20.4806]
[1776783466874,45.43,75805.16,23.8,-0.44225,0.00017,20.4806]
[1776783467106,45.43,75805.16,23.8,-0.44225,0.00017,20.4806]
[1776783467901,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468057,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468241,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468305,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468380,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468477,45.44,75802.71,23.8,-0.44266,0.00017,20.48303]
[1776783468512,45.44,75796.53,23.8,-0.4437,0.00017,20.48904]
[1776783468788,45.44,75796.53,23.8,-0.4437,0.00017,20.48904]
[1776783468866,45.44,75796.53,23.8,-0.4437,0.00017,20.48904]
[1776783469286,45.43,75789.36,23.8,-0.4449,0.00017,20.49583]
[1776783469652,45.43,75789.36,23.8,-0.4449,0.00017,20.49583]
[1776783469785,45.43,75789.36,23.8,-0.4449,0.00017,20.49583]
[1776783470248,45.43,75789.36,23.8,-0.4449,0.00017,20.49583]
[1776783470520,45.43,75789.36,23.8,-0.4449,0.00017,20.49583]
[1776783470655,45.43,75789.53,23.8,-0.44487,0.00017,20.49566]
[1776783472421,45.43,75797.48,23.8,-0.44353,0.00017,20.48809]
[1776783473047,45.43,75797.48,23.8,-0.44353,0.00017,20.48809]
[1776783473316,45.43,75804.59,23.8,-0.44234,0.00017,20.48114]
[1776783474643,45.43,75805.01,23.8,-0.44227,0.00017,20.48072]
[1776783475376,45.43,75805.01,23.8,-0.44227,0.00017,20.48072]
[1776783477284,45.43,75802.99,23.8,-0.44261,0.00017,20.48271]
[1776783478277,45.43,75801.16,23.8,-0.44292,0.00017,20.48451]
[1776783478550,45.43,75801.16,23.8,-0.44292,0.00017,20.48451]
[1776783478586,45.43,75801.16,23.8,-0.44292,0.00017,20.48451]
[1776783479212,45.43,75803.35,23.8,-0.44255,0.00017,20.48237]
[1776783479356,45.43,75810.52,23.8,-0.44135,0.00017,20.47521]
[1776783479721,45.43,75810.52,23.8,-0.44135,0.00017,20.47521]
[1776783479926,45.43,75810.52,23.8,-0.44135,0.00017,20.47521]
[1776783481540,45.43,75813.39,23.8,-0.44087,0.00017,20.4723]
[1776783481950,45.44,75814.73,23.8,-0.44065,0.00017,20.47095]
[1776783482231,45.44,75814.73,23.8,-0.44065,0.00017,20.47095]
[1776783482377,45.44,75803.63,23.8,-0.44251,0.00017,20.48213]
[1776783483383,45.44,75798.02,23.8,-0.44345,0.00017,20.48761]
[1776783483822,45.44,75798.02,23.8,-0.44345,0.00017,20.48761]
[1776783483867,45.44,75798.02,23.8,-0.44345,0.00017,20.48761]
[1776783484783,45.44,75795.35,23.8,-0.4439,0.00017,20.49018]
[1776783487248,45.44,75796.37,23.8,-0.44373,0.00017,20.48922]
[1776783487316,45.44,75796.37,23.8,-0.44373,0.00017,20.48922]
[1776783487479,45.44,75796.37,23.8,-0.44373,0.00017,20.48922]
[1776783487479,45.44,75796.37,23.8,-0.44373,0.00017,20.48922]
[1776783487497,45.44,75796.37,23.8,-0.44373,0.00017,20.48922]
[1776783487791,45.44,75798.17,23.8,-0.44343,0.00017,20.48749]
[1776783488519,45.44,75807.18,23.8,-0.44192,0.00017,20.47864]
[1776783489520,45.44,75807.18,23.8,-0.44192,0.00017,20.47864]
[1776783489903,45.44,75807.84,23.8,-0.44181,0.00017,20.47799]
[1776783489999,45.44,75807.84,23.8,-0.44181,0.00017,20.47799]
[1776783490433,45.44,75801.54,23.8,-0.44286,0.00017,20.48423]
[1776783493454,45.44,75795.75,23.8,-0.44384,0.00017,20.48985]
[1776783495257,45.45,75796.5,23.8,-0.44371,0.00017,20.48914]
[1776783498252,45.45,75795.56,23.8,-0.44387,0.00017,20.49006]
[1776783498904,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783498915,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783498925,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783498950,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783499089,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783499301,45.45,75792.18,23.8,-0.44444,0.00017,20.49328]
[1776783499566,45.45,75779.2,23.8,-0.44662,0.00017,20.50524]
[1776783499737,45.45,75779.2,23.8,-0.44662,0.00017,20.50524]
[1776783499774,45.45,75779.2,23.8,-0.44662,0.00017,20.50524]
[1776783500195,45.45,75779.2,23.8,-0.44662,0.00017,20.50524]
[1776783500355,45.45,75779.2,23.8,-0.44662,0.00017,20.50524]
[1776783500519,45.45,75762.63,23.8,-0.4494,0.00017,20.51959]
[1776783501310,45.45,75762.63,23.8,-0.4494,0.00017,20.51959]
[1776783501382,45.45,75762.63,23.8,-0.4494,0.00017,20.51959]
[1776783501532,45.45,75750.12,23.8,-0.4515,0.00017,20.52977]
[1776783501653,45.45,75750.12,23.8,-0.4515,0.00017,20.52977]
[1776783502340,45.45,75750.12,23.8,-0.4515,0.00017,20.52977]
[1776783502592,45.45,75750.12,23.8,-0.4515,0.00017,20.52977]
[1776783502542,45.45,75740.05,23.8,-0.45319,0.00017,20.53755]
[1776783502868,45.45,75740.05,23.8,-0.45319,0.00017,20.53755]
[1776783503035,45.45,75740.05,23.8,-0.45319,0.00017,20.53755]
[1776783503858,45.45,75738.96,23.8,-0.45337,0.00017,20.53837]
[1776783505279,45.45,75738.18,23.8,-0.4535,0.00017,20.53895]
[1776783505300,45.45,75738.18,23.8,-0.4535,0.00017,20.53895]
[1776783505347,45.45,75738.18,23.8,-0.4535,0.00017,20.53895]
[1776783505354,45.45,75738.18,23.8,-0.4535,0.00017,20.53895]
[1776783505569,45.45,75738.18,23.8,-0.4535,0.00017,20.53895]
[1776783505563,45.45,75734.91,23.8,-0.45405,0.00017,20.54136]
[1776783505673,45.45,75734.91,23.8,-0.45405,0.00017,20.54136]
[1776783505701,45.45,75734.91,23.8,-0.45405,0.00017,20.54136]
[1776783505884,45.45,75734.91,23.8,-0.45405,0.00017,20.54136]
[1776783506569,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783506918,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783506926,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783506969,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783506992,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783507233,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783507436,45.45,75726.5,23.8,-0.45547,0.00017,20.54742]
[1776783507579,45.45,75688.91,23.8,-0.4618,0.00017,20.5713]
[1776783507960,45.45,75688.91,23.8,-0.4618,0.00017,20.5713]
[1776783508121,45.45,75688.91,23.8,-0.4618,0.00017,20.5713]
[1776783508587,45.45,75670.37,23.8,-0.46493,0.00017,20.58116]
[1776783509490,45.45,75670.37,23.8,-0.46493,0.00017,20.58116]
[1776783509633,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783509772,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783509783,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783509986,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783510305,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783510336,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783510504,45.44,75675.79,23.8,-0.46401,0.00017,20.57841]
[1776783510602,45.43,75676.64,23.8,-0.46387,0.00017,20.57794]
[1776783510645,45.43,75676.64,23.8,-0.46387,0.00017,20.57794]
[1776783511393,45.43,75676.64,23.8,-0.46387,0.00017,20.57794]
[1776783511584,45.43,75676.64,23.8,-0.46387,0.00017,20.57794]
[1776783511609,45.45,75666.58,23.8,-0.46557,0.00017,20.57882]
[1776783511638,45.45,75666.58,23.8,-0.46557,0.00017,20.57882]
[1776783511863,45.45,75666.58,23.8,-0.46557,0.00017,20.57882]
[1776783512009,45.45,75666.58,23.8,-0.46557,0.00017,20.57882]
[1776783512791,45.46,75665.53,23.8,-0.46575,0.00017,20.57935]
[1776783513631,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783513785,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783513785,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783513787,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783513883,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783514177,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783514282,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783514329,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783514595,45.46,75661.9,23.8,-0.46637,0.00017,20.58108]
[1776783514634,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783514816,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783514910,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515019,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515028,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515030,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515118,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515144,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515160,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515309,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515423,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515439,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783515481,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783516119,45.47,75649.07,23.8,-0.46854,0.00017,20.58677]
[1776783516298,45.47,75657.2,23.8,-0.46716,0.00017,20.58325]
[1776783517139,45.47,75657.2,23.8,-0.46716,0.00017,20.58325]
[1776783517160,45.47,75657.2,23.8,-0.46716,0.00017,20.58325]
[1776783517531,45.47,75657.2,23.8,-0.46716,0.00017,20.58325]
[1776783517985,45.48,75656.21,23.8,-0.46733,0.00017,20.5837]
[1776783518088,45.48,75656.21,23.8,-0.46733,0.00017,20.5837]
[1776783518092,45.48,75656.21,23.8,-0.46733,0.00017,20.5837]
[1776783518111,45.48,75656.21,23.8,-0.46733,0.00017,20.5837]
[1776783518802,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519091,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519248,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519463,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519508,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519538,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519596,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519613,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519639,45.48,75656.31,23.8,-0.46732,0.00017,20.58366]
[1776783519622,45.48,75661.99,23.8,-0.46636,0.00017,20.58108]
[1776783520176,45.48,75661.99,23.8,-0.46636,0.00017,20.58108]
[1776783520643,45.48,75661.99,23.8,-0.46636,0.00017,20.58108]
[1776783521063,45.49,75665.08,23.8,-0.46584,0.00017,20.57963]
[1776783522865,45.5,75668.68,23.8,-0.46524,0.00017,20.57792]
[1776783523641,45.5,75668.68,23.8,-0.46524,0.00017,20.57792]
[1776783523645,45.5,75668.68,23.8,-0.46524,0.00017,20.57792]
[1776783523879,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783523914,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524041,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524152,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524246,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524409,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524655,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524729,45.51,75671.6,23.8,-0.46475,0.00017,20.57649]
[1776783524483,45.51,75679.63,23.8,-0.4634,0.00017,20.57235]
[1776783524840,45.51,75679.63,23.8,-0.4634,0.00017,20.57235]
[1776783525119,45.51,75679.63,23.8,-0.4634,0.00017,20.57235]
[1776783525171,45.51,75679.63,23.8,-0.4634,0.00017,20.57235]
[1776783525478,45.51,75706.2,23.8,-0.45892,0.00017,20.55696]
[1776783525894,45.51,75706.2,23.8,-0.45892,0.00017,20.55696]
[1776783526165,45.51,75706.2,23.8,-0.45892,0.00017,20.55696]
[1776783526200,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783526748,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783526903,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783526973,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783527035,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783527209,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783527304,45.51,75716.42,23.8,-0.4572,0.00017,20.55035]
[1776783527340,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783527784,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783527825,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783528120,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783528402,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783528529,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783528628,45.51,75729.11,23.8,-0.45506,0.00017,20.54161]
[1776783528567,45.51,75740.41,23.8,-0.45317,0.00017,20.53333]
[1776783528844,45.51,75740.41,23.8,-0.45317,0.00017,20.53333]
[1776783528974,45.51,75740.41,23.8,-0.45317,0.00017,20.53333]
[1776783529618,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783529862,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783529964,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783530331,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783530392,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783530451,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783530458,45.51,75746.74,23.8,-0.4521,0.00017,20.52849]
[1776783530515,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783530750,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531019,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531037,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531255,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531283,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531314,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531446,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531555,45.51,75755.29,23.8,-0.45067,0.00017,20.52172]
[1776783531560,45.51,75769.62,23.8,-0.44826,0.00017,20.50977]
[1776783532461,45.51,75769.62,23.8,-0.44826,0.00017,20.50977]
[1776783532467,45.5,75778.45,23.8,-0.44678,0.00017,20.50202]
[1776783532793,45.5,75778.45,23.8,-0.44678,0.00017,20.50202]
[1776783533031,45.5,75778.45,23.8,-0.44678,0.00017,20.50202]
[1776783533145,45.5,75778.45,23.8,-0.44678,0.00017,20.50202]
[1776783533548,45.5,75778.45,23.8,-0.44678,0.00017,20.50202]
[1776783533817,45.5,75780.56,23.8,-0.44643,0.00017,20.50012]
[1776783534018,45.5,75780.56,23.8,-0.44643,0.00017,20.50012]
[1776783534453,45.5,75780.56,23.8,-0.44643,0.00017,20.50012]
[1776783534558,45.5,75780.56,23.8,-0.44643,0.00017,20.50012]
[1776783535123,45.5,75784.05,23.8,-0.44584,0.00017,20.49695]
[1776783535360,45.5,75784.05,23.8,-0.44584,0.00017,20.49695]
[1776783535984,45.5,75783.36,23.8,-0.44596,0.00017,20.49757]
[1776783536038,45.5,75777.65,23.8,-0.44691,0.00017,20.5027]
[1776783537970,45.5,75782.48,23.8,-0.4461,0.00017,20.49835]
[1776783539026,45.5,75782.48,23.8,-0.4461,0.00017,20.49835]
[1776783540112,45.49,75780.2,23.8,-0.44648,0.00017,20.50039]
[1776783540209,45.49,75786.38,23.8,-0.44544,0.00017,20.49476]
[1776783543270,45.49,75785.32,23.8,-0.44562,0.00017,20.49573]
[1776783544232,45.49,75783.66,23.8,-0.4459,0.00017,20.49723]
[1776783544433,45.49,75783.66,23.8,-0.4459,0.00017,20.49723]
[1776783544962,45.49,75785.5,23.8,-0.44559,0.00017,20.49554]
[1776783545077,45.49,75785.5,23.8,-0.44559,0.00017,20.49554]
[1776783546430,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546456,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546524,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546591,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546592,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546607,45.49,75784.93,23.8,-0.44568,0.00017,20.49605]
[1776783546801,45.49,75784.64,23.8,-0.44573,0.00017,20.49631]
[1776783546872,45.49,75784.64,23.8,-0.44573,0.00017,20.49631]
[1776783547224,45.49,75784.64,23.8,-0.44573,0.00017,20.49631]
[1776783547270,45.49,75784.64,23.8,-0.44573,0.00017,20.49631]
[1776783547626,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783547788,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783547987,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548037,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548132,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548512,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548596,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548600,45.49,75765.2,23.8,-0.44899,0.00017,20.51342]
[1776783548613,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783548984,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549032,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549043,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549059,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549103,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549191,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549230,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549322,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549497,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549543,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549577,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549622,45.49,75739.92,23.8,-0.45323,0.00017,20.53361]
[1776783549633,45.49,75740.09,23.8,-0.45321,0.00017,20.53349]
[1776783549704,45.49,75740.09,23.8,-0.45321,0.00017,20.53349]
[1776783549999,45.49,75740.09,23.8,-0.45321,0.00017,20.53349]
[1776783550482,45.49,75740.09,23.8,-0.45321,0.00017,20.53349]
[1776783550525,45.49,75740.09,23.8,-0.45321,0.00017,20.53349]
[1776783550653,45.49,75762.99,23.8,-0.44936,0.00017,20.51529]
[1776783551136,45.49,75762.99,23.8,-0.44936,0.00017,20.51529]
[1776783551361,45.49,75762.99,23.8,-0.44936,0.00017,20.51529]
[1776783551386,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783551700,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783551709,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783551890,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783552374,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783552385,45.49,75767.89,23.8,-0.44854,0.00017,20.51113]
[1776783554099,45.48,75770.66,23.8,-0.44807,0.00017,20.50874]
[1776783554107,45.48,75770.66,23.8,-0.44807,0.00017,20.50874]
[1776783554123,45.48,75770.66,23.8,-0.44807,0.00017,20.50874]
[1776783554687,45.48,75770.66,23.8,-0.44807,0.00017,20.50874]
[1776783554157,45.48,75774.11,23.8,-0.44749,0.00017,20.50573]
[1776783554786,45.48,75774.11,23.8,-0.44749,0.00017,20.50573]
[1776783555331,45.48,75774.11,23.8,-0.44749,0.00017,20.50573]
[1776783555432,45.48,75757.97,23.8,-0.4502,0.00017,20.5194]
[1776783555897,45.48,75757.97,23.8,-0.4502,0.00017,20.5194]
[1776783555923,45.48,75757.97,23.8,-0.4502,0.00017,20.5194]
[1776783555937,45.48,75757.97,23.8,-0.4502,0.00017,20.5194]
[1776783556332,45.48,75757.97,23.8,-0.4502,0.00017,20.5194]
[1776783556430,45.48,75740.97,23.8,-0.45305,0.00017,20.53278]
[1776783557063,45.48,75740.97,23.8,-0.45305,0.00017,20.53278]
[1776783557125,45.48,75740.97,23.8,-0.45305,0.00017,20.53278]
[1776783557675,45.48,75740.97,23.8,-0.45305,0.00017,20.53278]
[1776783557129,45.48,75742.57,23.8,-0.45278,0.00017,20.53157]
[1776783558863,45.48,75741.16,23.8,-0.45302,0.00017,20.53264]
[1776783559434,45.48,75748.59,23.8,-0.45177,0.00017,20.52691]
[1776783559804,45.48,75748.59,23.8,-0.45177,0.00017,20.52691]
[1776783559835,45.48,75748.59,23.8,-0.45177,0.00017,20.52691]
[1776783559991,45.48,75745.59,23.8,-0.45227,0.00017,20.52924]
[1776783561105,45.48,75745.59,23.8,-0.45227,0.00017,20.52924]
[1776783561130,45.48,75745.59,23.8,-0.45227,0.00017,20.52924]
[1776783561148,45.48,75745.59,23.8,-0.45227,0.00017,20.52924]
[1776783561197,45.48,75741.61,23.8,-0.45294,0.00017,20.53229]
[1776783561874,45.48,75741.61,23.8,-0.45294,0.00017,20.53229]
[1776783562102,45.48,75741.61,23.8,-0.45294,0.00017,20.53229]
[1776783562343,45.48,75741.61,23.8,-0.45294,0.00017,20.53229]
[1776783562406,45.48,75746.34,23.8,-0.45215,0.00017,20.52866]
[1776783566174,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566183,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566255,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566256,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566283,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566398,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566441,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566534,45.48,75743.31,23.8,-0.45266,0.00017,20.53099]
[1776783566702,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567003,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567185,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567203,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567222,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567442,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567615,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567621,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567640,45.48,75742.56,23.8,-0.45278,0.00017,20.53156]
[1776783567687,45.48,75733.68,23.8,-0.45428,0.00017,20.53819]
[1776783567794,45.48,75733.68,23.8,-0.45428,0.00017,20.53819]
[1776783568054,45.48,75733.68,23.8,-0.45428,0.00017,20.53819]
[1776783568113,45.48,75705.54,23.8,-0.45901,0.00017,20.55728]
[1776783569054,45.48,75693.45,23.8,-0.46105,0.00017,20.56458]
[1776783570061,45.48,75692.28,23.8,-0.46125,0.00017,20.56526]
[1776783571413,45.48,75692.28,23.8,-0.46125,0.00017,20.56526]
[1776783571550,45.47,75696.71,23.8,-0.46049,0.00017,20.55845]
[1776783572637,45.47,75696.71,23.8,-0.46049,0.00017,20.55845]
[1776783573136,45.47,75697.41,23.8,-0.46037,0.00017,20.55803]
[1776783573546,45.47,75697.41,23.8,-0.46037,0.00017,20.55803]
[1776783575085,45.47,75690.97,23.8,-0.46146,0.00017,20.56179]
[1776783575131,45.47,75690.97,23.8,-0.46146,0.00017,20.56179]
[1776783575341,45.47,75690.97,23.8,-0.46146,0.00017,20.56179]
[1776783575390,45.47,75690.97,23.8,-0.46146,0.00017,20.56179]
[1776783576108,45.47,75685.14,23.8,-0.46244,0.00017,20.56506]
[1776783577579,45.47,75685.14,23.8,-0.46244,0.00017,20.56506]
[1776783578034,45.47,75685.69,23.8,-0.46235,0.00017,20.56476]
[1776783578217,45.47,75690.9,23.8,-0.46147,0.00017,20.56182]
[1776783578804,45.47,75690.9,23.8,-0.46147,0.00017,20.56182]
[1776783579853,45.47,75692.54,23.8,-0.46119,0.00017,20.56087]
[1776783580037,45.47,75692.54,23.8,-0.46119,0.00017,20.56087]
[1776783583078,45.46,75689.36,23.8,-0.46173,0.00017,20.56269]
[1776783583691,45.46,75689.36,23.8,-0.46173,0.00017,20.56269]
[1776783583884,45.46,75691.21,23.8,-0.46141,0.00017,20.56163]
[1776783584283,45.46,75691.21,23.8,-0.46141,0.00017,20.56163]
[1776783584383,45.46,75699.45,23.8,-0.46002,0.00017,20.55677]
[1776783585064,45.46,75699.45,23.8,-0.46002,0.00017,20.55677]
[1776783585239,45.46,75699.45,23.8,-0.46002,0.00017,20.55677]
[1776783585313,45.46,75706.16,23.8,-0.45889,0.00017,20.55262]
[1776783586807,45.46,75708.08,23.8,-0.45857,0.00017,20.5514]
[1776783586898,45.46,75708.08,23.8,-0.45857,0.00017,20.5514]
[1776783587562,45.46,75708.08,23.8,-0.45857,0.00017,20.5514]
[1776783588631,45.46,75704.13,23.8,-0.45923,0.00017,20.55389]
[1776783588636,45.46,75698.55,23.8,-0.46017,0.00017,20.5573]
[1776783589980,45.46,75699.1,23.8,-0.46008,0.00017,20.55696]
[1776783590019,45.46,75699.1,23.8,-0.46008,0.00017,20.55696]
[1776783590065,45.46,75699.1,23.8,-0.46008,0.00017,20.55696]
[1776783590330,45.46,75699.1,23.8,-0.46008,0.00017,20.55696]
[1776783590536,45.46,75699.1,23.8,-0.46008,0.00017,20.55696]
[1776783590640,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591185,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591219,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591265,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591287,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591525,45.46,75693.73,23.8,-0.46098,0.00017,20.56015]
[1776783591618,45.45,75686.72,23.8,-0.46217,0.00017,20.56415]
[1776783593915,45.45,75690.97,23.8,-0.46145,0.00017,20.56174]
[1776783593989,45.45,75690.97,23.8,-0.46145,0.00017,20.56174]
[1776783597037,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597142,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597217,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597280,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597287,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597712,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597720,45.45,75690.3,23.8,-0.46156,0.00017,20.56211]
[1776783597368,45.45,75699.27,23.8,-0.46005,0.00017,20.55684]
[1776783597792,45.45,75699.27,23.8,-0.46005,0.00017,20.55684]
[1776783597837,45.45,75699.27,23.8,-0.46005,0.00017,20.55684]
[1776783598914,45.45,75697.89,23.8,-0.46028,0.00017,20.55766]
[1776783600979,45.45,75693.51,23.8,-0.46102,0.00017,20.56025]
[1776783601115,45.45,75693.51,23.8,-0.46102,0.00017,20.56025]
[1776783601385,45.45,75693.51,23.8,-0.46102,0.00017,20.56025]
[1776783601807,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783601820,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602151,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602192,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602268,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602371,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602419,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602578,45.44,75695.25,23.8,-0.46072,0.00017,20.55922]
[1776783602690,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783602846,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783602907,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783602921,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783602923,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783602952,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603053,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603071,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603180,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603259,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603348,45.44,75702.97,23.8,-0.45942,0.00017,20.55455]
[1776783603487,45.44,75732.72,23.8,-0.45441,0.00017,20.53453]
[1776783604024,45.44,75732.72,23.8,-0.45441,0.00017,20.53453]
[1776783604159,45.44,75732.72,23.8,-0.45441,0.00017,20.53453]
[1776783604400,45.44,75732.72,23.8,-0.45441,0.00017,20.53453]
[1776783604557,45.44,75732.72,23.8,-0.45441,0.00017,20.53453]
[1776783604655,45.44,75745.98,23.8,-0.45217,0.00017,20.52455]
[1776783604869,45.44,75745.98,23.8,-0.45217,0.00017,20.52455]
[1776783605089,45.44,75745.98,23.8,-0.45217,0.00017,20.52455]
[1776783605642,45.44,75745.98,23.8,-0.45217,0.00017,20.52455]
[1776783605694,45.44,75754.28,23.8,-0.45078,0.00017,20.51798]
[1776783605895,45.44,75754.28,23.8,-0.45078,0.00017,20.51798]
[1776783606125,45.44,75754.28,23.8,-0.45078,0.00017,20.51798]
[1776783606586,45.44,75768.26,23.8,-0.44843,0.00017,20.50634]
[1776783607146,45.44,75768.26,23.8,-0.44843,0.00017,20.50634]
[1776783607171,45.44,75768.26,23.8,-0.44843,0.00017,20.50634]
[1776783607216,45.44,75768.26,23.8,-0.44843,0.00017,20.50634]
[1776783607291,45.44,75768.26,23.8,-0.44843,0.00017,20.50634]
[1776783608155,45.44,75769.66,23.8,-0.44819,0.00017,20.50513]
[1776783608674,45.44,75769.66,23.8,-0.44819,0.00017,20.50513]
[1776783608711,45.44,75775.93,23.8,-0.44714,0.00017,20.49964]
[1776783609723,45.44,75775.93,23.8,-0.44714,0.00017,20.49964]
[1776783609945,45.44,75775.11,23.8,-0.44727,0.00017,20.50035]
[1776783610084,45.44,75775.11,23.8,-0.44727,0.00017,20.50035]
[1776783610224,45.44,75775.11,23.8,-0.44727,0.00017,20.50035]
[1776783611503,45.44,75783.79,23.8,-0.44582,0.00017,20.49254]
[1776783611928,45.44,75783.79,23.8,-0.44582,0.00017,20.49254]
[1776783612704,45.44,75783.79,23.8,-0.44582,0.00017,20.49254]
[1776783613166,45.43,75781.18,23.8,-0.44625,0.00017,20.4949]
[1776783613220,45.43,75781.18,23.8,-0.44625,0.00017,20.4949]
[1776783613519,45.43,75781.18,23.8,-0.44625,0.00017,20.4949]
[1776783613547,45.43,75781.18,23.8,-0.44625,0.00017,20.4949]
[1776783613616,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783613916,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783613995,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783614215,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783614627,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783614744,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783614777,45.43,75774.21,23.8,-0.44742,0.00017,20.50112]
[1776783614674,45.43,75792.35,23.8,-0.44438,0.00017,20.48455]
[1776783614868,45.43,75792.35,23.8,-0.44438,0.00017,20.48455]
[1776783615767,45.43,75803.85,23.8,-0.44245,0.00017,20.47342]
[1776783615828,45.43,75803.85,23.8,-0.44245,0.00017,20.47342]
[1776783616024,45.43,75803.85,23.8,-0.44245,0.00017,20.47342]
[1776783616069,45.43,75803.85,23.8,-0.44245,0.00017,20.47342]
[1776783616187,45.43,75803.85,23.8,-0.44245,0.00017,20.47342]
[1776783616990,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617028,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617251,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617453,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617721,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617735,45.43,75801.28,23.8,-0.44288,0.00017,20.47595]
[1776783617847,45.43,75803.09,23.8,-0.44258,0.00017,20.47417]
[1776783618072,45.43,75803.09,23.8,-0.44258,0.00017,20.47417]
[1776783618716,45.43,75803.09,23.8,-0.44258,0.00017,20.47417]
[1776783618720,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783619310,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783619373,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783619432,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783619528,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783619755,45.43,75811.64,23.8,-0.44114,0.00017,20.46561]
[1776783620216,45.43,75809.87,23.8,-0.44144,0.00017,20.46741]
[1776783620600,45.43,75809.87,23.8,-0.44144,0.00017,20.46741]
[1776783620702,45.43,75801.21,23.8,-0.44289,0.00017,20.47602]
[1776783621118,45.43,75801.21,23.8,-0.44289,0.00017,20.47602]
[1776783621502,45.43,75801.21,23.8,-0.44289,0.00017,20.47602]
[1776783622105,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622225,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622240,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622278,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622479,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622491,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622633,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622670,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622765,45.43,75798.32,23.8,-0.44337,0.00017,20.47883]
[1776783622741,45.43,75775.77,23.8,-0.44716,0.00017,20.49973]
[1776783623158,45.43,75775.77,23.8,-0.44716,0.00017,20.49973]
[1776783623283,45.43,75775.77,23.8,-0.44716,0.00017,20.49973]
[1776783623410,45.43,75775.77,23.8,-0.44716,0.00017,20.49973]
[1776783623489,45.43,75775.77,23.8,-0.44716,0.00017,20.49973]
[1776783623513,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783623954,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783624047,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783624141,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783624444,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783624481,45.43,75735.84,23.8,-0.45387,0.00017,20.53218]
[1776783624932,45.43,75728.97,23.8,-0.45503,0.00017,20.53717]
[1776783625297,45.43,75728.97,23.8,-0.45503,0.00017,20.53717]
[1776783625534,45.43,75728.97,23.8,-0.45503,0.00017,20.53717]
[1776783625555,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626105,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626123,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626136,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626319,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626392,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626754,45.43,75738.53,23.8,-0.45342,0.00017,20.53018]
[1776783626755,45.43,75747.06,23.8,-0.45198,0.00017,20.52365]
[1776783627701,45.43,75747.06,23.8,-0.45198,0.00017,20.52365]
[1776783627739,45.43,75747.06,23.8,-0.45198,0.00017,20.52365]
[1776783627717,45.43,75751.54,23.8,-0.45123,0.00017,20.5201]
[1776783628043,45.43,75751.54,23.8,-0.45123,0.00017,20.5201]
[1776783628743,45.43,75751.54,23.8,-0.45123,0.00017,20.5201]
[1776783628766,45.43,75747.07,23.8,-0.45198,0.00017,20.52362]
[1776783629040,45.43,75747.07,23.8,-0.45198,0.00017,20.52362]
[1776783629070,45.43,75747.07,23.8,-0.45198,0.00017,20.52362]
[1776783629513,45.42,75765.28,23.8,-0.44891,0.00017,20.50878]
[1776783630730,45.42,75765.28,23.8,-0.44891,0.00017,20.50878]
[1776783630771,45.42,75769.9,23.8,-0.44814,0.00017,20.50483]
[1776783631253,45.42,75769.9,23.8,-0.44814,0.00017,20.50483]
[1776783631563,45.42,75769.9,23.8,-0.44814,0.00017,20.50483]
[1776783632245,45.42,75765.61,23.8,-0.44885,0.00017,20.50428]
[1776783632510,45.42,75765.61,23.8,-0.44885,0.00017,20.50428]
[1776783632529,45.42,75756.44,23.8,-0.45039,0.00017,20.51191]
[1776783633937,45.42,75759.31,23.8,-0.44991,0.00017,20.50955]
[1776783633968,45.42,75759.31,23.8,-0.44991,0.00017,20.50955]
[1776783634153,45.42,75759.31,23.8,-0.44991,0.00017,20.50955]
[1776783634543,45.42,75752.07,23.8,-0.45113,0.00017,20.51543]
[1776783635835,45.42,75752.07,23.8,-0.45113,0.00017,20.51543]
[1776783635691,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783635860,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783635888,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783635951,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783635973,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783636007,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783636072,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783636281,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783636663,45.42,75746.67,23.8,-0.45203,0.00017,20.5197]
[1776783636712,45.42,75730.9,23.8,-0.45469,0.00017,20.53154]
[1776783637248,45.42,75730.9,23.8,-0.45469,0.00017,20.53154]
[1776783637279,45.42,75730.9,23.8,-0.45469,0.00017,20.53154]
[1776783637417,45.42,75730.9,23.8,-0.45469,0.00017,20.53154]
[1776783637809,45.42,75730.9,23.8,-0.45469,0.00017,20.53154]
[1776783637564,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783637861,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783637957,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783638137,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783638476,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783638500,45.42,75725.39,23.8,-0.45562,0.00017,20.53547]
[1776783639202,45.42,75723.59,23.8,-0.45592,0.00017,20.53673]
[1776783639399,45.42,75723.59,23.8,-0.45592,0.00017,20.53673]
[1776783639583,45.42,75718.95,23.8,-0.4567,0.00017,20.53991]
[1776783640409,45.42,75718.95,23.8,-0.4567,0.00017,20.53991]
[1776783640707,45.42,75718.95,23.8,-0.4567,0.00017,20.53991]
[1776783645018,45.42,75721.19,23.8,-0.45633,0.00017,20.53838]
[1776783645324,45.42,75721.19,23.8,-0.45633,0.00017,20.53838]
[1776783645382,45.42,75721.19,23.8,-0.45633,0.00017,20.53838]
[1776783645431,45.42,75721.19,23.8,-0.45633,0.00017,20.53838]
[1776783645489,45.42,75721.19,23.8,-0.45633,0.00017,20.53838]
[1776783645631,45.42,75712.45,23.8,-0.4578,0.00017,20.54424]
[1776783647979,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648405,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648755,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648758,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648776,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648816,45.42,75708.52,23.8,-0.45846,0.00017,20.54678]
[1776783648655,45.42,75713.6,23.8,-0.4576,0.00017,20.54348]
[1776783649137,45.42,75713.6,23.8,-0.4576,0.00017,20.54348]
[1776783649515,45.42,75713.6,23.8,-0.4576,0.00017,20.54348]
[1776783649805,45.42,75713.6,23.8,-0.4576,0.00017,20.54348]
[1776783649845,45.42,75713.6,23.8,-0.4576,0.00017,20.54348]
[1776783649661,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650000,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650167,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650213,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650497,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650555,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650572,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650648,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650708,45.42,75747.14,23.8,-0.45195,0.00017,20.51932]
[1776783650756,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783650880,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651104,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651126,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651322,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651425,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651756,45.42,75768.77,23.8,-0.44831,0.00017,20.50154]
[1776783651820,45.42,75796.54,23.8,-0.44365,0.00017,20.47622]
[1776783652277,45.42,75796.54,23.8,-0.44365,0.00017,20.47622]
[1776783652582,45.42,75796.54,23.8,-0.44365,0.00017,20.47622]
[1776783652772,45.42,75796.54,23.8,-0.44365,0.00017,20.47622]
[1776783652831,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653061,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653064,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653070,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653085,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653160,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653298,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653358,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653704,45.41,75806.54,23.8,-0.44197,0.00017,20.4664]
[1776783653769,45.42,75812.96,23.8,-0.4409,0.00017,20.45991]
[1776783654392,45.42,75812.96,23.8,-0.4409,0.00017,20.45991]
[1776783656093,45.41,75812.63,23.8,-0.44095,0.00017,20.46025]
[1776783656454,45.41,75812.63,23.8,-0.44095,0.00017,20.46025]
[1776783656505,45.41,75812.63,23.8,-0.44095,0.00017,20.46025]
[1776783657167,45.41,75815.12,23.8,-0.44053,0.00017,20.4577]
[1776783657175,45.41,75815.12,23.8,-0.44053,0.00017,20.4577]
[1776783657282,45.41,75815.12,23.8,-0.44053,0.00017,20.4577]
[1776783657317,45.41,75815.12,23.8,-0.44053,0.00017,20.4577]
[1776783657727,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783657898,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783658141,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783658295,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783658495,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783658732,45.42,75811.53,23.8,-0.44114,0.00017,20.46137]
[1776783658735,45.42,75800.13,23.8,-0.44305,0.00017,20.47273]
[1776783659231,45.42,75800.13,23.8,-0.44305,0.00017,20.47273]
[1776783659265,45.42,75800.13,23.8,-0.44305,0.00017,20.47273]
[1776783659502,45.42,75800.13,23.8,-0.44305,0.00017,20.47273]
[1776783659661,45.42,75800.13,23.8,-0.44305,0.00017,20.47273]
[1776783660315,45.41,75798.71,23.8,-0.44328,0.00017,20.47411]
[1776783660941,45.41,75799.92,23.8,-0.44308,0.00017,20.47293]
[1776783661240,45.41,75799.92,23.8,-0.44308,0.00017,20.47293]
[1776783663771,45.41,75794.7,23.8,-0.44396,0.00017,20.47796]
[1776783664134,45.41,75794.7,23.8,-0.44396,0.00017,20.47796]
[1776783664237,45.41,75794.7,23.8,-0.44396,0.00017,20.47796]
[1776783666679,45.41,75789.35,23.8,-0.44485,0.00017,20.48301]
[1776783667224,45.41,75794.06,23.8,-0.44406,0.00017,20.47856]
[1776783667369,45.41,75794.06,23.8,-0.44406,0.00017,20.47856]
[1776783667756,45.41,75794.06,23.8,-0.44406,0.00017,20.47856]
[1776783667801,45.41,75801.44,23.8,-0.44282,0.00017,20.47142]
[1776783668125,45.41,75801.44,23.8,-0.44282,0.00017,20.47142]
[1776783669985,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670139,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670195,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670262,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670386,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670711,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670781,45.41,75802.38,23.8,-0.44267,0.00017,20.47049]
[1776783670820,45.41,75792.42,23.8,-0.44434,0.00017,20.48011]
[1776783671238,45.41,75792.42,23.8,-0.44434,0.00017,20.48011]
[1776783672506,45.41,75792.75,23.8,-0.44428,0.00017,20.47979]
[1776783672561,45.41,75792.75,23.8,-0.44428,0.00017,20.47979]
[1776783672607,45.41,75792.75,23.8,-0.44428,0.00017,20.47979]
[1776783672834,45.41,75800.4,23.8,-0.443,0.00017,20.47242]
[1776783673828,45.41,75800.4,23.8,-0.443,0.00017,20.47242]
[1776783673882,45.41,75800.4,23.8,-0.443,0.00017,20.47242]
[1776783673924,45.41,75803.54,23.8,-0.44247,0.00017,20.46934]
[1776783673955,45.41,75803.54,23.8,-0.44247,0.00017,20.46934]
[1776783674067,45.41,75803.54,23.8,-0.44247,0.00017,20.46934]
[1776783674266,45.41,75803.54,23.8,-0.44247,0.00017,20.46934]
[1776783674848,45.41,75795.51,23.8,-0.44382,0.00017,20.47715]
[1776783675605,45.41,75795.51,23.8,-0.44382,0.00017,20.47715]
[1776783675855,45.41,75788.49,23.8,-0.44499,0.00017,20.48379]
[1776783676134,45.41,75788.49,23.8,-0.44499,0.00017,20.48379]
[1776783676640,45.41,75788.49,23.8,-0.44499,0.00017,20.48379]
[1776783676752,45.41,75788.49,23.8,-0.44499,0.00017,20.48379]
[1776783677139,45.41,75790.13,23.8,-0.44472,0.00017,20.48225]
[1776783677169,45.41,75790.13,23.8,-0.44472,0.00017,20.48225]
[1776783678268,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678339,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678465,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678626,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678641,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678667,45.41,75785.69,23.8,-0.44546,0.00017,20.48638]
[1776783678878,45.41,75773.31,23.8,-0.44754,0.00017,20.49752]
[1776783678960,45.41,75773.31,23.8,-0.44754,0.00017,20.49752]
[1776783679095,45.41,75773.31,23.8,-0.44754,0.00017,20.49752]
[1776783679672,45.41,75773.31,23.8,-0.44754,0.00017,20.49752]
[1776783679683,45.41,75773.31,23.8,-0.44754,0.00017,20.49752]
[1776783680040,45.4,75770.62,23.8,-0.44799,0.00017,20.49986]
[1776783680781,45.4,75770.62,23.8,-0.44799,0.00017,20.49986]
[1776783680953,45.4,75770.62,23.8,-0.44799,0.00017,20.49986]
[1776783682526,45.4,75768.78,23.8,-0.4483,0.00017,20.50144]
[1776783682890,45.4,75762.33,23.8,-0.44938,0.00017,20.50692]
[1776783682915,45.4,75762.33,23.8,-0.44938,0.00017,20.50692]
[1776783683019,45.4,75762.33,23.8,-0.44938,0.00017,20.50692]
[1776783683287,45.4,75762.33,23.8,-0.44938,0.00017,20.50692]
[1776783683468,45.4,75762.33,23.8,-0.44938,0.00017,20.50692]
[1776783683569,45.4,75754.05,23.8,-0.45078,0.00017,20.51373]
[1776783684246,45.4,75754.05,23.8,-0.45078,0.00017,20.51373]
[1776783684647,45.4,75754.05,23.8,-0.45078,0.00017,20.51373]
[1776783684795,45.4,75745.59,23.8,-0.4522,0.00017,20.52043]
[1776783685078,45.4,75745.59,23.8,-0.4522,0.00017,20.52043]
[1776783685090,45.4,75745.59,23.8,-0.4522,0.00017,20.52043]
[1776783685305,45.4,75745.59,23.8,-0.4522,0.00017,20.52043]
[1776783685694,45.4,75745.59,23.8,-0.4522,0.00017,20.52043]
[1776783685796,45.4,75747.59,23.8,-0.45186,0.00017,20.51887]
[1776783686002,45.4,75747.59,23.8,-0.45186,0.00017,20.51887]
[1776783686196,45.4,75747.59,23.8,-0.45186,0.00017,20.51887]
[1776783686811,45.4,75747.59,23.8,-0.45186,0.00017,20.51887]
[1776783686874,45.4,75739.82,23.8,-0.45317,0.00017,20.52486]
[1776783687098,45.4,75739.82,23.8,-0.45317,0.00017,20.52486]
[1776783687284,45.4,75739.82,23.8,-0.45317,0.00017,20.52486]
[1776783687381,45.4,75739.82,23.8,-0.45317,0.00017,20.52486]
[1776783688127,45.4,75738.74,23.8,-0.45335,0.00017,20.52567]
[1776783688272,45.4,75738.74,23.8,-0.45335,0.00017,20.52567]
[1776783688640,45.4,75738.74,23.8,-0.45335,0.00017,20.52567]
[1776783688742,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689193,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689266,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689282,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689394,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689431,45.4,75724.79,23.8,-0.4557,0.00017,20.5358]
[1776783689457,45.4,75718.99,23.8,-0.45668,0.00017,20.5398]
[1776783690808,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691038,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691152,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691200,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691224,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691229,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691804,45.4,75724.81,23.8,-0.4557,0.00017,20.53579]
[1776783691817,45.4,75735.77,23.8,-0.45385,0.00017,20.52367]
[1776783692444,45.4,75735.77,23.8,-0.45385,0.00017,20.52367]
[1776783692524,45.4,75735.77,23.8,-0.45385,0.00017,20.52367]
[1776783692588,45.4,75748.56,23.8,-0.45169,0.00017,20.51389]
[1776783693213,45.4,75748.56,23.8,-0.45169,0.00017,20.51389]
[1776783693398,45.4,75748.56,23.8,-0.45169,0.00017,20.51389]
[1776783693709,45.4,75760.74,23.8,-0.44964,0.00017,20.50402]
[1776783694334,45.4,75760.74,23.8,-0.44964,0.00017,20.50402]
[1776783694617,45.4,75760.74,23.8,-0.44964,0.00017,20.50402]
[1776783695119,45.4,75762.75,23.8,-0.4493,0.00017,20.50233]
[1776783695191,45.4,75762.75,23.8,-0.4493,0.00017,20.50233]
[1776783695805,45.4,75762.75,23.8,-0.4493,0.00017,20.50233]
[1776783695943,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783696143,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783696155,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783696243,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783696822,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783696869,45.4,75762.92,23.8,-0.44927,0.00017,20.50219]
[1776783697725,45.4,75759.11,23.8,-0.44991,0.00017,20.50536]
[1776783697827,45.4,75747.81,23.8,-0.45182,0.00017,20.51447]
[1776783698292,45.4,75737.01,23.8,-0.45364,0.00017,20.52274]
[1776783700114,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700344,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700771,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700824,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700842,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700858,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783700867,45.4,75735.3,23.8,-0.45393,0.00017,20.52401]
[1776783701273,45.4,75735.93,23.8,-0.45382,0.00017,20.52355]
[1776783701284,45.4,75735.93,23.8,-0.45382,0.00017,20.52355]
[1776783701384,45.4,75735.93,23.8,-0.45382,0.00017,20.52355]
[1776783701484,45.4,75735.93,23.8,-0.45382,0.00017,20.52355]
[1776783701510,45.4,75730.48,23.8,-0.45474,0.00017,20.52754]
[1776783702462,45.4,75730.48,23.8,-0.45474,0.00017,20.52754]
[1776783702910,45.4,75712.97,23.8,-0.45769,0.00017,20.53961]
[1776783703021,45.4,75712.97,23.8,-0.45769,0.00017,20.53961]
[1776783703082,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704207,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704305,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704561,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704591,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704640,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704664,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704735,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783704835,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783705041,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783705089,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783705161,45.4,75711.15,23.8,-0.458,0.00017,20.5408]
[1776783705394,45.4,75693.82,23.8,-0.46092,0.00017,20.55151]
[1776783706029,45.4,75693.82,23.8,-0.46092,0.00017,20.55151]
[1776783706111,45.4,75683.77,23.8,-0.46262,0.00017,20.55722]
[1776783707114,45.4,75685.49,23.8,-0.46233,0.00017,20.55626]
[1776783709296,45.4,75683.32,23.8,-0.4627,0.00017,20.55746]
[1776783710081,45.4,75682.24,23.8,-0.46288,0.00017,20.55805]
[1776783710194,45.4,75682.24,23.8,-0.46288,0.00017,20.55805]
[1776783710291,45.4,75682.24,23.8,-0.46288,0.00017,20.55805]
[1776783710378,45.4,75690.08,23.8,-0.46155,0.00017,20.55367]
[1776783710923,45.4,75690.08,23.8,-0.46155,0.00017,20.55367]
[1776783711013,45.4,75690.08,23.8,-0.46155,0.00017,20.55367]
[1776783711149,45.4,75707.64,23.8,-0.45859,0.00017,20.54304]
[1776783711671,45.4,75707.64,23.8,-0.45859,0.00017,20.54304]
[1776783712042,45.4,75707.64,23.8,-0.45859,0.00017,20.54304]
[1776783712156,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783712617,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783712652,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783712674,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783712884,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783712995,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783713115,45.39,75713.24,23.8,-0.45764,0.00017,20.53941]
[1776783713164,45.39,75720.97,23.8,-0.45634,0.00017,20.53421]
[1776783714170,45.39,75731.84,23.8,-0.4545,0.00017,20.52653]
[1776783715806,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783715837,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783715908,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783715934,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783716163,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783716210,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783716266,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783716309,45.39,75731.49,23.8,-0.45456,0.00017,20.52678]
[1776783716349,45.39,75720.56,23.8,-0.45641,0.00017,20.53449]
[1776783719559,45.39,75723.12,23.8,-0.45598,0.00017,20.53273]
[1776783719952,45.39,75723.12,23.8,-0.45598,0.00017,20.53273]
[1776783720295,45.39,75723.12,23.8,-0.45598,0.00017,20.53273]
[1776783720328,45.39,75723.12,23.8,-0.45598,0.00017,20.53273]
[1776783720405,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783720545,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783720573,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783720688,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783720880,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783721175,45.39,75731.83,23.8,-0.45451,0.00017,20.52653]
[1776783722025,45.39,75731.99,23.8,-0.45448,0.00017,20.52642]
[1776783722216,45.39,75731.99,23.8,-0.45448,0.00017,20.52642]
[1776783722257,45.39,75731.99,23.8,-0.45448,0.00017,20.52642]
[1776783722287,45.39,75731.99,23.8,-0.45448,0.00017,20.52642]
[1776783722304,45.39,75731.99,23.8,-0.45448,0.00017,20.52642]
[1776783722370,45.39,75723.02,23.8,-0.45599,0.00017,20.5328]
[1776783722556,45.39,75723.02,23.8,-0.45599,0.00017,20.5328]
[1776783722564,45.39,75723.02,23.8,-0.45599,0.00017,20.5328]
[1776783722979,45.39,75723.02,23.8,-0.45599,0.00017,20.5328]
[1776783723234,45.39,75714.36,23.8,-0.45745,0.00017,20.53867]
[1776783723612,45.39,75714.36,23.8,-0.45745,0.00017,20.53867]
[1776783723640,45.39,75714.36,23.8,-0.45745,0.00017,20.53867]
[1776783723650,45.39,75714.36,23.8,-0.45745,0.00017,20.53867]
[1776783724562,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783724568,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783724747,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783724758,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783725189,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783725333,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783725340,45.39,75714.55,23.8,-0.45742,0.00017,20.53854]
[1776783726100,45.39,75715.65,23.8,-0.45724,0.00017,20.53781]
[1776783726320,45.39,75715.65,23.8,-0.45724,0.00017,20.53781]
[1776783726321,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783726508,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783726537,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783726581,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783726750,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783727282,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783727373,45.39,75721.85,23.8,-0.45619,0.00017,20.5336]
[1776783727462,45.39,75733.47,23.8,-0.45423,0.00017,20.52533]
[1776783727786,45.39,75733.47,23.8,-0.45423,0.00017,20.52533]
[1776783728228,45.39,75733.47,23.8,-0.45423,0.00017,20.52533]
[1776783728269,45.39,75739.1,23.8,-0.45328,0.00017,20.52115]
[1776783728886,45.39,75739.1,23.8,-0.45328,0.00017,20.52115]
[1776783729226,45.39,75739.1,23.8,-0.45328,0.00017,20.52115]
[1776783729313,45.39,75739.1,23.8,-0.45328,0.00017,20.52115]
[1776783729315,45.39,75738.29,23.8,-0.45342,0.00017,20.52176]
[1776783729713,45.39,75738.29,23.8,-0.45342,0.00017,20.52176]
[1776783731299,45.39,75742.43,23.8,-0.45272,0.00017,20.51863]
[1776783731314,45.39,75742.43,23.8,-0.45272,0.00017,20.51863]
[1776783731317,45.39,75741.95,23.8,-0.4528,0.00017,20.51899]
[1776783732298,45.4,75734.5,23.8,-0.45406,0.00017,20.52459]
[1776783733483,45.4,75734.5,23.8,-0.45406,0.00017,20.52459]
[1776783734262,45.4,75732.13,23.8,-0.45446,0.00017,20.52633]
[1776783734312,45.4,75736.68,23.8,-0.45369,0.00017,20.52298]
[1776783734744,45.4,75736.68,23.8,-0.45369,0.00017,20.52298]
[1776783735208,45.4,75736.68,23.8,-0.45369,0.00017,20.52298]
[1776783735924,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783735974,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736031,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736047,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736152,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736272,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736336,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736452,45.4,75740.46,23.8,-0.45305,0.00017,20.52014]
[1776783736392,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783736796,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783736931,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737070,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737128,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737243,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737318,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737363,45.4,75748.0,23.8,-0.45178,0.00017,20.51432]
[1776783737456,45.4,75768.25,23.8,-0.44838,0.00017,20.49765]
[1776783737560,45.4,75768.25,23.8,-0.44838,0.00017,20.49765]
[1776783737578,45.4,75768.25,23.8,-0.44838,0.00017,20.49765]
[1776783738343,45.4,75783.08,23.8,-0.44588,0.00017,20.48449]
[1776783739183,45.4,75783.08,23.8,-0.44588,0.00017,20.48449]
[1776783739349,45.4,75789.77,23.8,-0.44476,0.00017,20.47828]
[1776783739586,45.4,75789.77,23.8,-0.44476,0.00017,20.47828]
[1776783741015,45.4,75789.22,23.8,-0.44485,0.00017,20.47879]
[1776783741094,45.4,75789.22,23.8,-0.44485,0.00017,20.47879]
[1776783741339,45.4,75789.22,23.8,-0.44485,0.00017,20.47879]
[1776783742486,45.39,75784.99,23.8,-0.44556,0.00017,20.48272]
[1776783742370,45.39,75779.13,23.8,-0.44654,0.00017,20.48805]
[1776783744244,45.39,75780.55,23.8,-0.4463,0.00017,20.48676]
[1776783744384,45.39,75775.61,23.8,-0.44713,0.00017,20.49118]
[1776783744983,45.39,75775.61,23.8,-0.44713,0.00017,20.49118]
[1776783745286,45.39,75775.61,23.8,-0.44713,0.00017,20.49118]
[1776783745337,45.39,75775.61,23.8,-0.44713,0.00017,20.49118]
[1776783745396,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783745743,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783746166,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783746188,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783746344,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783746442,45.39,75763.88,23.8,-0.4491,0.00017,20.50133]
[1776783746472,45.39,75750.14,23.8,-0.45142,0.00017,20.51258]
[1776783746815,45.39,75750.14,23.8,-0.45142,0.00017,20.51258]
[1776783747409,45.39,75741.79,23.8,-0.45282,0.00017,20.51908]
[1776783748293,45.39,75741.79,23.8,-0.45282,0.00017,20.51908]
[1776783748430,45.39,75741.79,23.8,-0.45282,0.00017,20.51908]
[1776783748433,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783748602,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783748789,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783748897,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783749282,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783749316,45.39,75733.66,23.8,-0.45419,0.00017,20.52518]
[1776783749424,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750005,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750048,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750057,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750059,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750269,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750440,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750458,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750490,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750496,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750510,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750516,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750578,45.39,75726.31,23.8,-0.45543,0.00017,20.53047]
[1776783750468,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783750753,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783750862,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783750954,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783750958,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783751099,45.39,75714.04,23.8,-0.4575,0.00017,20.53886]
[1776783751650,45.39,75714.86,23.8,-0.45736,0.00017,20.53411]
[1776783752234,45.39,75714.86,23.8,-0.45736,0.00017,20.53411]
[1776783753943,45.39,75712.36,23.8,-0.45778,0.00017,20.53575]
[1776783753983,45.39,75712.36,23.8,-0.45778,0.00017,20.53575]
[1776783754706,45.39,75712.63,23.8,-0.45773,0.00017,20.53557]
[1776783755466,45.39,75718.71,23.8,-0.45671,0.00017,20.53151]
[1776783755667,45.39,75718.71,23.8,-0.45671,0.00017,20.53151]
[1776783756473,45.39,75713.47,23.8,-0.45759,0.00017,20.53502]
[1776783756960,45.39,75713.47,23.8,-0.45759,0.00017,20.53502]
[1776783757321,45.39,75713.47,23.8,-0.45759,0.00017,20.53502]
[1776783757432,45.39,75713.47,23.8,-0.45759,0.00017,20.53502]
[1776783757452,45.39,75713.47,23.8,-0.45759,0.00017,20.53502]
[1776783757484,45.39,75698.73,23.8,-0.46008,0.00017,20.54434]
[1776783757540,45.39,75698.73,23.8,-0.46008,0.00017,20.54434]
[1776783757591,45.39,75698.73,23.8,-0.46008,0.00017,20.54434]
[1776783757719,45.39,75698.73,23.8,-0.46008,0.00017,20.54434]
[1776783758144,45.39,75698.73,23.8,-0.46008,0.00017,20.54434]
[1776783758491,45.38,75688.79,23.8,-0.46176,0.00017,20.55017]
[1776783758529,45.38,75688.79,23.8,-0.46176,0.00017,20.55017]
[1776783758854,45.38,75688.79,23.8,-0.46176,0.00017,20.55017]
[1776783759284,45.38,75688.79,23.8,-0.46176,0.00017,20.55017]
[1776783759498,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759596,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759612,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759642,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759694,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759815,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783759929,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783760181,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783760256,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783760282,45.38,75701.13,23.8,-0.45967,0.00017,20.54287]
[1776783760505,45.38,75721.37,23.8,-0.45626,0.00017,20.52968]
[1776783760892,45.38,75721.37,23.8,-0.45626,0.00017,20.52968]
[1776783760979,45.38,75721.37,23.8,-0.45626,0.00017,20.52968]
[1776783761361,45.38,75721.37,23.8,-0.45626,0.00017,20.52968]
[1776783761512,45.38,75701.7,23.8,-0.45958,0.00017,20.54251]
[1776783761928,45.38,75701.7,23.8,-0.45958,0.00017,20.54251]
[1776783762129,45.38,75701.7,23.8,-0.45958,0.00017,20.54251]
[1776783763312,45.38,75701.7,23.8,-0.45958,0.00017,20.54251]
[1776783764051,45.38,75697.79,23.8,-0.46024,0.00017,20.54489]
[1776783764388,45.38,75697.79,23.8,-0.46024,0.00017,20.54489]
[1776783764429,45.38,75697.79,23.8,-0.46024,0.00017,20.54489]
[1776783764677,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783764704,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783764774,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783764872,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783764963,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783764974,45.38,75698.33,23.8,-0.46015,0.00017,20.54456]
[1776783765879,45.38,75701.12,23.8,-0.45967,0.00017,20.54286]
[1776783766489,45.38,75690.84,23.8,-0.46141,0.00017,20.54897]
[1776783766988,45.38,75690.84,23.8,-0.46141,0.00017,20.54897]
[1776783767301,45.38,75690.84,23.8,-0.46141,0.00017,20.54897]
[1776783767645,45.38,75692.1,23.8,-0.4612,0.00017,20.54824]
[1776783768302,45.38,75692.1,23.8,-0.4612,0.00017,20.54824]
[1776783769665,45.37,75692.43,23.8,-0.46114,0.00017,20.54804]
[1776783770551,45.37,75696.4,23.8,-0.46047,0.00017,20.5457]
[1776783770575,45.37,75690.03,23.8,-0.46155,0.00017,20.54943]
[1776783772244,45.37,75683.63,23.8,-0.46263,0.00017,20.55302]
[1776783773368,45.37,75683.63,23.8,-0.46263,0.00017,20.55302]
[1776783773710,45.37,75684.29,23.8,-0.46252,0.00017,20.55265]
[1776783774083,45.37,75684.29,23.8,-0.46252,0.00017,20.55265]
[1776783775362,45.37,75683.41,23.8,-0.46266,0.00017,20.55314]
[1776783775415,45.37,75683.41,23.8,-0.46266,0.00017,20.55314]
[1776783775531,45.37,75683.41,23.8,-0.46266,0.00017,20.55314]
[1776783775432,45.37,75695.23,23.8,-0.46066,0.00017,20.54639]
[1776783775584,45.37,75695.23,23.8,-0.46066,0.00017,20.54639]
[1776783775612,45.37,75695.23,23.8,-0.46066,0.00017,20.54639]
[1776783776102,45.37,75695.23,23.8,-0.46066,0.00017,20.54639]
[1776783776140,45.37,75701.04,23.8,-0.45968,0.00017,20.54288]
[1776783776618,45.37,75694.58,23.8,-0.46077,0.00017,20.54677]
[1776783778404,45.37,75699.58,23.8,-0.45993,0.00017,20.54377]
[1776783779075,45.37,75699.58,23.8,-0.45993,0.00017,20.54377]
[1776783779115,45.37,75704.12,23.8,-0.45916,0.00017,20.54096]
[1776783781168,45.37,75701.8,23.8,-0.45955,0.00017,20.5424]
[1776783781284,45.37,75701.8,23.8,-0.45955,0.00017,20.5424]
[1776783781476,45.37,75701.8,23.8,-0.45955,0.00017,20.5424]
[1776783781514,45.37,75697.05,23.8,-0.46035,0.00017,20.54529]
[1776783781683,45.37,75697.05,23.8,-0.46035,0.00017,20.54529]
[1776783782315,45.37,75697.05,23.8,-0.46035,0.00017,20.54529]
[1776783782323,45.37,75697.05,23.8,-0.46035,0.00017,20.54529]
[1776783782399,45.36,75704.7,23.8,-0.45906,0.00017,20.54059]
[1776783782564,45.36,75704.7,23.8,-0.45906,0.00017,20.54059]
[1776783782802,45.36,75704.7,23.8,-0.45906,0.00017,20.54059]
[1776783782949,45.36,75704.7,23.8,-0.45906,0.00017,20.54059]
[1776783783120,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783783628,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783783633,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783783806,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783783838,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783784108,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783784195,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783784262,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783784296,45.36,75694.53,23.8,-0.46078,0.00017,20.54678]
[1776783784375,45.36,75680.66,23.8,-0.46312,0.00017,20.55461]
[1776783784696,45.36,75680.66,23.8,-0.46312,0.00017,20.55461]
[1776783784973,45.36,75680.66,23.8,-0.46312,0.00017,20.55461]
[1776783785100,45.36,75680.66,23.8,-0.46312,0.00017,20.55461]
[1776783785275,45.36,75680.66,23.8,-0.46312,0.00017,20.55461]
[1776783785549,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783785727,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783785813,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783785896,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783785930,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783786058,45.36,75652.64,23.8,-0.46787,0.00017,20.56825]
[1776783786519,45.36,75653.77,23.8,-0.46768,0.00017,20.56776]
[1776783786750,45.36,75653.77,23.8,-0.46768,0.00017,20.56776]
[1776783786852,45.36,75653.77,23.8,-0.46768,0.00017,20.56776]
[1776783787515,45.36,75649.52,23.8,-0.4684,0.00017,20.56959]
[1776783788238,45.36,75649.52,23.8,-0.4684,0.00017,20.56959]
[1776783788242,45.36,75649.52,23.8,-0.4684,0.00017,20.56959]
[1776783788359,45.36,75649.52,23.8,-0.4684,0.00017,20.56959]
[1776783789394,45.36,75653.16,23.8,-0.46778,0.00017,20.56803]
[1776783789730,45.36,75650.66,23.8,-0.4682,0.00017,20.56911]
[1776783789797,45.36,75650.66,23.8,-0.4682,0.00017,20.56911]
[1776783790259,45.36,75650.66,23.8,-0.4682,0.00017,20.56911]
[1776783790937,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783790983,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783790984,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783791006,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783791199,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783791217,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783791225,45.36,75648.05,23.8,-0.46865,0.00017,20.57021]
[1776783791551,45.36,75652.85,23.8,-0.46783,0.00017,20.56816]
[1776783792014,45.36,75652.85,23.8,-0.46783,0.00017,20.56816]
[1776783792107,45.36,75652.85,23.8,-0.46783,0.00017,20.56816]
[1776783792407,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793216,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793316,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793402,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793543,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793551,45.36,75663.42,23.8,-0.46604,0.00017,20.56335]
[1776783793503,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783793649,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794094,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794126,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794170,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794288,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794293,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794319,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794557,45.36,75662.41,23.8,-0.46621,0.00017,20.56382]
[1776783794464,45.36,75661.83,23.8,-0.46631,0.00017,20.56409]
[1776783794798,45.36,75661.83,23.8,-0.46631,0.00017,20.56409]
[1776783795118,45.36,75661.83,23.8,-0.46631,0.00017,20.56409]
[1776783795184,45.36,75661.83,23.8,-0.46631,0.00017,20.56409]
[1776783795322,45.36,75661.83,23.8,-0.46631,0.00017,20.56409]
[1776783795434,45.36,75648.64,23.8,-0.46855,0.00017,20.56996]
[1776783795593,45.36,75648.64,23.8,-0.46855,0.00017,20.56996]
[1776783795775,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783796709,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783796900,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783797173,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783797402,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783797515,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783797526,45.36,75642.84,23.8,-0.46953,0.00017,20.57233]
[1776783797504,45.36,75645.34,23.8,-0.46911,0.00017,20.57132]
[1776783797614,45.36,75645.34,23.8,-0.46911,0.00017,20.57132]
[1776783798611,45.36,75645.22,23.8,-0.46913,0.00017,20.57137]
[1776783798661,45.36,75645.22,23.8,-0.46913,0.00017,20.57137]
[1776783799864,45.36,75645.03,23.8,-0.46916,0.00017,20.57145]
[1776783799982,45.36,75645.03,23.8,-0.46916,0.00017,20.57145]
[1776783800016,45.36,75645.03,23.8,-0.46916,0.00017,20.57145]
[1776783801192,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801210,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801240,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801423,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801499,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801643,45.36,75646.22,23.8,-0.46896,0.00017,20.57096]
[1776783801789,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783801871,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783801926,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802165,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802171,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802253,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802302,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802388,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802455,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802558,45.36,75643.8,23.8,-0.46937,0.00017,20.57195]
[1776783802556,45.36,75625.25,23.8,-0.47251,0.00017,20.57877]
[1776783802896,45.36,75619.88,23.8,-0.47342,0.00017,20.5805]
[1776783803726,45.36,75619.88,23.8,-0.47342,0.00017,20.5805]
[1776783803839,45.36,75619.88,23.8,-0.47342,0.00017,20.5805]
[1776783803855,45.36,75619.88,23.8,-0.47342,0.00017,20.5805]
[1776783804010,45.36,75619.88,23.8,-0.47342,0.00017,20.5805]
[1776783804419,45.34,75621.78,23.8,-0.4731,0.00017,20.57988]
[1776783805179,45.34,75621.78,23.8,-0.4731,0.00017,20.57988]
[1776783805222,45.34,75621.78,23.8,-0.4731,0.00017,20.57988]
[1776783805320,45.34,75621.78,23.8,-0.4731,0.00017,20.57988]
[1776783805424,45.34,75621.78,23.8,-0.4731,0.00017,20.57988]
[1776783805745,45.33,75624.43,23.8,-0.47264,0.00017,20.57901]
[1776783805922,45.33,75624.43,23.8,-0.47264,0.00017,20.57901]
[1776783805944,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783806704,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783806721,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783806850,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783806890,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807081,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807105,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807274,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807376,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807428,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807528,45.32,75630.56,23.8,-0.4716,0.00017,20.5769]
[1776783807531,45.32,75635.98,23.8,-0.47068,0.00017,20.57493]
[1776783807646,45.32,75635.98,23.8,-0.47068,0.00017,20.57493]
[1776783807809,45.32,75635.98,23.8,-0.47068,0.00017,20.57493]
[1776783808468,45.32,75635.98,23.8,-0.47068,0.00017,20.57493]
[1776783808513,45.32,75635.98,23.8,-0.47068,0.00017,20.57493]
[1776783808572,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783808593,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783808815,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783808887,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783808924,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783809070,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783809234,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783809342,45.32,75657.7,23.8,-0.46699,0.00017,20.56593]
[1776783809536,45.32,75646.83,23.8,-0.46884,0.00017,20.57065]
[1776783809718,45.32,75646.83,23.8,-0.46884,0.00017,20.57065]
[1776783809997,45.32,75646.83,23.8,-0.46884,0.00017,20.57065]
[1776783810184,45.32,75646.83,23.8,-0.46884,0.00017,20.57065]
[1776783810530,45.32,75610.42,23.8,-0.47502,0.00017,20.58326]
[1776783810742,45.32,75610.42,23.8,-0.47502,0.00017,20.58326]
[1776783810743,45.32,75610.42,23.8,-0.47502,0.00017,20.58326]
[1776783810818,45.32,75610.42,23.8,-0.47502,0.00017,20.58326]
[1776783811077,45.32,75610.42,23.8,-0.47502,0.00017,20.58326]
[1776783811163,45.32,75618.5,23.8,-0.47364,0.00017,20.57669]
[1776783811914,45.32,75622.84,23.8,-0.47291,0.00017,20.57531]
[1776783812625,45.32,75622.84,23.8,-0.47291,0.00017,20.57531]
[1776783812690,45.32,75622.84,23.8,-0.47291,0.00017,20.57531]
[1776783813076,45.32,75622.84,23.8,-0.47291,0.00017,20.57531]
[1776783813941,45.32,75626.3,23.8,-0.47232,0.00017,20.57416]
[1776783813965,45.32,75626.3,23.8,-0.47232,0.00017,20.57416]
[1776783814085,45.32,75626.3,23.8,-0.47232,0.00017,20.57416]
[1776783814114,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783814838,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783814896,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783814910,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783814912,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815118,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815224,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815293,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815310,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815337,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815399,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815438,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815525,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815548,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815562,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815572,45.31,75633.36,23.8,-0.47112,0.00017,20.57168]
[1776783815491,45.31,75641.19,23.8,-0.46979,0.00017,20.56871]
[1776783815799,45.31,75641.19,23.8,-0.46979,0.00017,20.56871]
[1776783816026,45.31,75641.19,23.8,-0.46979,0.00017,20.56871]
[1776783816501,45.31,75641.19,23.8,-0.46979,0.00017,20.56871]
[1776783816554,45.31,75641.19,23.8,-0.46979,0.00017,20.56871]
[1776783816089,45.31,75658.19,23.8,-0.4669,0.00017,20.56149]
[1776783817448,45.31,75658.19,23.8,-0.4669,0.00017,20.56149]
[1776783817455,45.32,75658.63,23.8,-0.46683,0.00017,20.56129]
[1776783818400,45.32,75658.63,23.8,-0.46683,0.00017,20.56129]
[1776783818449,45.32,75658.63,23.8,-0.46683,0.00017,20.56129]
[1776783819551,45.31,75660.42,23.8,-0.46652,0.00017,20.56046]
[1776783820753,45.31,75662.47,23.8,-0.46618,0.00017,20.5595]
[1776783822031,45.31,75664.44,23.8,-0.46584,0.00017,20.55856]
[1776783823276,45.31,75665.58,23.8,-0.46565,0.00017,20.55801]
[1776783823298,45.31,75665.58,23.8,-0.46565,0.00017,20.55801]
[1776783823332,45.31,75659.9,23.8,-0.46661,0.00017,20.5607]
[1776783824283,45.31,75659.9,23.8,-0.46661,0.00017,20.5607]
[1776783824405,45.31,75659.9,23.8,-0.46661,0.00017,20.5607]
[1776783824512,45.31,75659.9,23.8,-0.46661,0.00017,20.5607]
[1776783824520,45.31,75659.9,23.8,-0.46661,0.00017,20.5607]
[1776783824544,45.32,75654.8,23.8,-0.46748,0.00017,20.56301]
[1776783824634,45.32,75654.8,23.8,-0.46748,0.00017,20.56301]
[1776783824823,45.32,75654.8,23.8,-0.46748,0.00017,20.56301]
[1776783824824,45.32,75654.8,23.8,-0.46748,0.00017,20.56301]
[1776783824984,45.32,75644.69,23.8,-0.46919,0.00017,20.56732]
[1776783825950,45.32,75644.69,23.8,-0.46919,0.00017,20.56732]
[1776783826145,45.32,75634.96,23.8,-0.47085,0.00017,20.5711]
[1776783827514,45.32,75634.96,23.8,-0.47085,0.00017,20.5711]
[1776783827755,45.32,75631.05,23.8,-0.47151,0.00017,20.57252]
[1776783828105,45.32,75631.05,23.8,-0.47151,0.00017,20.57252]
[1776783828206,45.32,75637.1,23.8,-0.47048,0.00017,20.57029]
[1776783828824,45.32,75637.1,23.8,-0.47048,0.00017,20.57029]
[1776783828958,45.32,75637.1,23.8,-0.47048,0.00017,20.57029]
[1776783828973,45.32,75637.1,23.8,-0.47048,0.00017,20.57029]
[1776783829604,45.32,75637.1,23.8,-0.47048,0.00017,20.57029]
[1776783829624,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783829662,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783829711,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783829731,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783829921,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783829946,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783830091,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783830275,45.32,75637.14,23.8,-0.47048,0.00017,20.57028]
[1776783830324,45.32,75624.26,23.8,-0.47266,0.00017,20.57484]
[1776783830636,45.32,75624.26,23.8,-0.47266,0.00017,20.57484]
[1776783830654,45.32,75624.26,23.8,-0.47266,0.00017,20.57484]
[1776783830690,45.32,75624.26,23.8,-0.47266,0.00017,20.57484]
[1776783831312,45.31,75609.91,23.8,-0.4751,0.00017,20.5792]
[1776783831755,45.31,75609.91,23.8,-0.4751,0.00017,20.5792]
[1776783831874,45.31,75609.91,23.8,-0.4751,0.00017,20.5792]
[1776783832622,45.31,75603.76,23.8,-0.47615,0.00017,20.58082]
[1776783833060,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783833675,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783833680,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783833712,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783833851,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783833879,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783834018,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783834296,45.31,75593.74,23.8,-0.47785,0.00017,20.58318]
[1776783834377,45.31,75585.97,23.8,-0.47917,0.00017,20.58474]
[1776783835113,45.31,75585.97,23.8,-0.47917,0.00017,20.58474]
[1776783836151,45.32,75587.04,23.8,-0.47899,0.00017,20.58454]
[1776783838011,45.32,75586.63,23.8,-0.47906,0.00017,20.58462]
[1776783838550,45.32,75586.63,23.8,-0.47906,0.00017,20.58462]
[1776783838573,45.32,75586.63,23.8,-0.47906,0.00017,20.58462]
[1776783839894,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783839979,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840059,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840125,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840268,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840346,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840402,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840530,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840565,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840581,45.32,75586.19,23.8,-0.47914,0.00017,20.5847]
[1776783840750,45.32,75586.19,25.7,-0.47914,0.00017,20.5847]
[1776783840790,45.32,75586.19,25.7,-0.47914,0.00017,20.5847]
[1776783841003,45.32,75583.42,25.7,-0.47961,0.00017,20.58521]
[1776783841165,45.32,75583.42,25.7,-0.47961,0.00017,20.58521]
[1776783841450,45.32,75583.42,25.7,-0.47961,0.00017,20.58521]
[1776783841509,45.32,75583.42,25.7,-0.47961,0.00017,20.58521]
[1776783841584,45.32,75583.42,25.7,-0.47961,0.00017,20.58521]
[1776783841885,45.32,75511.31,25.7,-0.49189,0.00017,20.58822]
[1776783842017,45.32,75511.31,25.7,-0.49189,0.00017,20.58822]
[1776783842360,45.32,75511.31,25.7,-0.49189,0.00017,20.58822]
[1776783842645,45.32,75511.31,25.7,-0.49189,0.00017,20.58822]
[1776783842397,45.33,75477.38,25.7,-0.49768,0.00017,20.58287]
[1776783843052,45.33,75477.38,25.7,-0.49768,0.00017,20.58287]
[1776783843519,45.33,75477.38,25.7,-0.49768,0.00017,20.58287]
[1776783843573,45.33,75495.92,25.7,-0.49451,0.00017,20.58633]
[1776783843796,45.33,75495.92,25.7,-0.49451,0.00017,20.58633]
[1776783843926,45.33,75495.92,25.7,-0.49451,0.00017,20.58633]
[1776783844437,45.33,75495.92,25.7,-0.49451,0.00017,20.58633]
[1776783844526,45.33,75495.92,25.7,-0.49451,0.00017,20.58633]
[1776783844791,45.34,75534.12,25.7,-0.488,0.00017,20.58938]
[1776783844818,45.34,75534.12,25.7,-0.488,0.00017,20.58938]
[1776783845495,45.34,75534.12,25.7,-0.488,0.00017,20.58938]
[1776783845523,45.34,75563.85,25.7,-0.48294,0.00017,20.58796]
[1776783845925,45.34,75563.85,25.7,-0.48294,0.00017,20.58796]
[1776783846050,45.34,75563.85,25.7,-0.48294,0.00017,20.58796]
[1776783846287,45.33,75595.56,25.7,-0.47755,0.00017,20.58279]
[1776783847213,45.34,75594.69,25.7,-0.4777,0.00017,20.58299]
[1776783848551,45.34,75594.69,25.7,-0.4777,0.00017,20.58299]
[1776783848182,45.34,75598.48,25.7,-0.47705,0.00017,20.58213]
[1776783848930,45.34,75598.48,25.7,-0.47705,0.00017,20.58213]
[1776783849188,45.34,75606.35,25.7,-0.47571,0.00017,20.58017]
[1776783850768,45.33,75605.32,25.7,-0.47589,0.00017,20.58044]
[1776783851329,45.33,75605.32,25.7,-0.47589,0.00017,20.58044]
[1776783851857,45.34,75607.38,25.7,-0.47554,0.00017,20.5799]
[1776783854887,45.34,75607.44,25.7,-0.47553,0.00017,20.57989]
[1776783855295,45.34,75607.44,25.7,-0.47553,0.00017,20.57989]
[1776783855312,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783855886,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783855951,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856127,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856242,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856455,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856497,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856694,45.34,75610.34,25.7,-0.47503,0.00017,20.5791]
[1776783856587,45.34,75623.56,25.7,-0.47279,0.00017,20.5751]
[1776783857084,45.34,75623.56,25.7,-0.47279,0.00017,20.5751]
[1776783857287,45.34,75623.56,25.7,-0.47279,0.00017,20.5751]
[1776783857555,45.34,75623.56,25.7,-0.47279,0.00017,20.5751]
[1776783857618,45.34,75641.91,25.7,-0.46967,0.00017,20.56847]
[1776783857955,45.34,75641.91,25.7,-0.46967,0.00017,20.56847]
[1776783858099,45.34,75641.91,25.7,-0.46967,0.00017,20.56847]
[1776783858548,45.34,75638.05,25.7,-0.47033,0.00017,20.56997]
[1776783859597,45.34,75631.81,25.7,-0.47139,0.00017,20.57227]
[1776783860294,45.34,75631.81,26.2,-0.47139,0.00017,20.57227]
[1776783860304,45.34,75631.81,26.2,-0.47139,0.00017,20.57227]
[1776783860354,45.34,75631.81,26.2,-0.47139,0.00017,20.57227]
[1776783860493,45.34,75631.81,26.2,-0.47139,0.00017,20.57227]
[1776783860552,45.34,75631.81,26.2,-0.47139,0.00017,20.57227]
[1776783860576,45.34,75642.17,26.2,-0.46963,0.00017,20.56836]
[1776783861356,45.34,75654.25,26.2,-0.46758,0.00017,20.5633]
[1776783862727,45.34,75655.1,26.2,-0.46744,0.00017,20.56293]
[1776783863085,45.34,75655.1,26.2,-0.46744,0.00017,20.56293]
[1776783863288,45.34,75662.19,26.2,-0.46624,0.00017,20.55969]
[1776783864183,45.34,75662.19,26.2,-0.46624,0.00017,20.55969]
[1776783864274,45.34,75662.19,26.2,-0.46624,0.00017,20.55969]
[1776783864540,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783864827,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783864920,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783864933,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783865056,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783865233,45.34,75663.17,26.2,-0.46607,0.00017,20.55922]
[1776783865591,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783865686,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783865767,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783865830,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783865839,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783865959,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783866416,45.34,75672.59,26.2,-0.46448,0.00017,20.55459]
[1776783866744,45.34,75676.56,26.2,-0.4638,0.00017,20.55254]
[1776783866928,45.34,75676.56,26.2,-0.4638,0.00017,20.55254]
[1776783867242,45.34,75676.56,26.2,-0.4638,0.00017,20.55254]
[1776783867284,45.34,75676.56,26.2,-0.4638,0.00017,20.55254]
[1776783867291,45.34,75676.56,26.2,-0.4638,0.00017,20.55254]
[1776783867431,45.35,75670.2,26.2,-0.46488,0.00017,20.5558]
[1776783867842,45.35,75670.2,26.2,-0.46488,0.00017,20.5558]
[1776783868323,45.35,75653.34,26.2,-0.46774,0.00017,20.56372]
[1776783869043,45.35,75653.34,26.2,-0.46774,0.00017,20.56372]
[1776783869298,45.35,75653.34,26.2,-0.46774,0.00017,20.56372]
[1776783869569,45.35,75651.65,26.2,-0.46803,0.00017,20.56445]
[1776783870928,45.35,75651.57,26.2,-0.46804,0.00017,20.56449]
[1776783870935,45.35,75651.57,26.2,-0.46804,0.00017,20.56449]
[1776783871345,45.35,75657.63,26.2,-0.46701,0.00017,20.5576]
[1776783872573,45.35,75657.63,26.2,-0.46701,0.00017,20.5576]
[1776783872720,45.35,75660.82,26.2,-0.46647,0.00017,20.55614]
[1776783872762,45.35,75660.82,26.2,-0.46647,0.00017,20.55614]
[1776783872877,45.35,75660.82,26.2,-0.46647,0.00017,20.55614]
[1776783873289,45.35,75660.82,26.2,-0.46647,0.00017,20.55614]
[1776783873359,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783873850,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783873877,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783873952,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783873990,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783874276,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783874458,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783874478,45.35,75641.52,26.2,-0.46974,0.00017,20.56444]
[1776783874551,45.35,75626.04,26.2,-0.47237,0.00017,20.57009]
[1776783874843,45.35,75626.04,26.2,-0.47237,0.00017,20.57009]
[1776783875374,45.35,75630.84,26.2,-0.47155,0.00017,20.56843]
[1776783877829,45.35,75632.81,26.2,-0.47122,0.00017,20.56773]
[1776783878075,45.35,75632.81,26.2,-0.47122,0.00017,20.56773]
[1776783878137,45.35,75632.81,26.2,-0.47122,0.00017,20.56773]
[1776783878395,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783878977,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879064,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879201,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879248,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879453,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879597,45.35,75649.77,26.2,-0.46834,0.00017,20.56106]
[1776783879458,45.35,75671.33,26.2,-0.46469,0.00017,20.55104]
[1776783880556,45.35,75671.33,26.2,-0.46469,0.00017,20.55104]
[1776783880602,45.35,75675.87,26.2,-0.46392,0.00017,20.54871]
[1776783880989,45.35,75675.87,26.2,-0.46392,0.00017,20.54871]
[1776783880996,45.35,75675.87,26.2,-0.46392,0.00017,20.54871]
[1776783881022,45.35,75675.87,26.2,-0.46392,0.00017,20.54871]
[1776783881430,45.35,75675.87,26.2,-0.46392,0.00017,20.54871]
[1776783881507,45.35,75668.81,26.2,-0.46512,0.00017,20.5523]
[1776783882549,45.35,75668.81,26.2,-0.46512,0.00017,20.5523]
[1776783882553,45.35,75668.81,26.2,-0.46512,0.00017,20.5523]
[1776783882561,45.35,75662.63,26.2,-0.46616,0.00017,20.55529]
[1776783882707,45.35,75662.63,26.2,-0.46616,0.00017,20.55529]
[1776783883614,45.35,75670.0,26.2,-0.46492,0.00017,20.55172]
[1776783883908,45.35,75670.0,26.2,-0.46492,0.00017,20.55172]
[1776783883978,45.35,75670.0,26.2,-0.46492,0.00017,20.55172]
[1776783884179,45.35,75670.0,26.2,-0.46492,0.00017,20.55172]
[1776783884438,45.35,75675.16,26.2,-0.46404,0.00017,20.54909]
[1776783885182,45.35,75675.16,26.2,-0.46404,0.00017,20.54909]
[1776783886529,45.36,75671.76,26.2,-0.46462,0.00017,20.55083]
[1776783886839,45.36,75671.84,26.2,-0.4646,0.00017,20.55079]
[1776783887098,45.36,75671.84,26.2,-0.4646,0.00017,20.55079]
[1776783887185,45.36,75671.84,26.2,-0.4646,0.00017,20.55079]
[1776783887487,45.36,75671.84,26.2,-0.4646,0.00017,20.55079]
[1776783887505,45.36,75681.26,26.2,-0.46301,0.00017,20.54586]
[1776783888439,45.36,75681.26,26.2,-0.46301,0.00017,20.54586]
[1776783888467,45.36,75679.34,26.2,-0.46334,0.00017,20.54689]
[1776783889220,45.36,75679.34,26.2,-0.46334,0.00017,20.54689]
[1776783889409,45.36,75679.34,26.2,-0.46334,0.00017,20.54689]
[1776783889504,45.36,75679.34,26.2,-0.46334,0.00017,20.54689]
[1776783890943,45.36,75683.73,26.2,-0.46259,0.00017,20.54452]
[1776783891943,45.36,75686.18,26.2,-0.46218,0.00017,20.54316]
[1776783892206,45.36,75686.18,26.2,-0.46218,0.00017,20.54316]
[1776783894263,45.36,75688.12,26.2,-0.46185,0.00017,20.54207]
[1776783897069,45.37,75682.7,26.2,-0.46277,0.00017,20.54509]
[1776783898717,45.37,75682.54,26.2,-0.4628,0.00017,20.54518]
[1776783898884,45.37,75682.54,26.2,-0.4628,0.00017,20.54518]
[1776783899549,45.37,75688.97,26.2,-0.46171,0.00017,20.5416]
[1776783899869,45.37,75688.97,26.2,-0.46171,0.00017,20.5416]
[1776783900286,45.37,75688.97,26.2,-0.46171,0.00017,20.5416]
[1776783900307,45.37,75688.97,26.2,-0.46171,0.00017,20.5416]
[1776783900432,45.37,75688.97,26.2,-0.46171,0.00017,20.5416]
[1776783900556,45.37,75686.05,26.2,-0.4622,0.00017,20.54325]
[1776783900734,45.37,75686.05,26.2,-0.4622,0.00017,20.54325]
[1776783901656,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783901773,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783901777,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902212,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902273,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902532,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902691,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902708,45.37,75690.64,26.2,-0.46143,0.00017,20.54065]
[1776783902695,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903135,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903452,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903542,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903581,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903713,45.37,75680.65,26.2,-0.46312,0.00017,20.54622]
[1776783903593,45.37,75667.23,26.2,-0.46539,0.00017,20.55312]
[1776783903950,45.37,75667.23,26.2,-0.46539,0.00017,20.55312]
[1776783904593,45.37,75677.57,26.2,-0.46364,0.00017,20.54787]
[1776783905390,45.37,75677.57,26.2,-0.46364,0.00017,20.54787]
[1776783905497,45.37,75677.57,26.2,-0.46364,0.00017,20.54787]
[1776783905890,45.38,75676.01,26.2,-0.46391,0.00017,20.54869]
[1776783906125,45.38,75676.01,26.2,-0.46391,0.00017,20.54869]
[1776783906306,45.38,75676.01,26.2,-0.46391,0.00017,20.54869]
[1776783906477,45.38,75676.01,26.2,-0.46391,0.00017,20.54869]
[1776783906486,45.38,75676.01,26.2,-0.46391,0.00017,20.54869]
[1776783906607,45.38,75684.56,26.2,-0.46246,0.00017,20.5441]
[1776783908419,45.38,75684.96,26.2,-0.46239,0.00017,20.54388]
[1776783908622,45.38,75675.32,26.2,-0.46403,0.00017,20.54907]
[1776783909401,45.38,75675.32,26.2,-0.46403,0.00017,20.54907]
[1776783909540,45.38,75675.32,26.2,-0.46403,0.00017,20.54907]
[1776783909630,45.38,75659.3,26.2,-0.46674,0.00017,20.55691]
[1776783910587,45.38,75659.3,26.2,-0.46674,0.00017,20.55691]
[1776783910617,45.38,75659.3,26.2,-0.46674,0.00017,20.55691]
[1776783910638,45.38,75651.16,26.2,-0.46812,0.00017,20.56053]
[1776783911282,45.38,75651.16,26.2,-0.46812,0.00017,20.56053]
[1776783911644,45.39,75642.67,26.2,-0.46956,0.00017,20.56404]
[1776783912213,45.39,75642.67,26.2,-0.46956,0.00017,20.56404]
[1776783914130,45.39,75639.21,26.2,-0.47015,0.00017,20.56539]
[1776783915673,45.39,75634.05,26.2,-0.47102,0.00017,20.56733]
[1776783915925,45.39,75634.05,26.2,-0.47102,0.00017,20.56733]
[1776783916203,45.39,75634.05,26.2,-0.47102,0.00017,20.56733]
[1776783916510,45.39,75634.05,26.2,-0.47102,0.00017,20.56733]
[1776783918014,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918062,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918068,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918120,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918347,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918360,45.38,75632.06,26.2,-0.47136,0.00017,20.56805]
[1776783918694,45.38,75623.84,26.2,-0.47275,0.00017,20.57086]
[1776783919804,45.39,75620.32,26.2,-0.47335,0.00017,20.57199]
[1776783920708,45.39,75626.47,26.2,-0.47231,0.00017,20.56999]
[1776783921127,45.39,75626.47,26.2,-0.47231,0.00017,20.56999]
[1776783921715,45.38,75626.27,26.2,-0.47234,0.00017,20.57006]
[1776783921867,45.38,75626.27,26.2,-0.47234,0.00017,20.57006]
[1776783921983,45.38,75626.27,26.2,-0.47234,0.00017,20.57006]
[1776783922722,45.38,75617.43,26.2,-0.47384,0.00017,20.57288]
[1776783924736,45.38,75612.57,26.2,-0.47467,0.00017,20.57431]
[1776783924950,45.38,75612.57,26.2,-0.47467,0.00017,20.57431]
[1776783926889,45.38,75613.16,26.2,-0.47457,0.00017,20.57415]
[1776783926939,45.38,75613.16,26.2,-0.47457,0.00017,20.57415]
[1776783927433,45.38,75613.16,26.2,-0.47457,0.00017,20.57415]
[1776783927758,45.38,75620.76,26.2,-0.47328,0.00017,20.57185]
[1776783928765,45.38,75616.36,26.2,-0.47402,0.00017,20.57321]
[1776783930675,45.38,75616.36,26.2,-0.47402,0.00017,20.57321]
[1776783930999,45.38,75614.1,26.2,-0.47441,0.00017,20.57387]
[1776783932320,45.38,75616.6,26.2,-0.47398,0.00017,20.56893]
[1776783932600,45.38,75616.6,26.2,-0.47398,0.00017,20.56893]
[1776783933093,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933259,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933271,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933503,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933549,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933697,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933742,45.38,75616.54,26.2,-0.47399,0.00017,20.56895]
[1776783933574,45.38,75618.15,26.2,-0.47372,0.00017,20.56846]
[1776783933919,45.39,75603.35,26.2,-0.47623,0.00017,20.57259]
[1776783935449,45.39,75603.35,26.2,-0.47623,0.00017,20.57259]
[1776783935511,45.39,75603.35,26.2,-0.47623,0.00017,20.57259]
[1776783935617,45.39,75596.54,26.2,-0.47739,0.00017,20.57421]
[1776783936174,45.39,75596.54,26.2,-0.47739,0.00017,20.57421]
[1776783936178,45.39,75596.54,26.2,-0.47739,0.00017,20.57421]
[1776783936680,45.39,75596.54,26.2,-0.47739,0.00017,20.57421]
[1776783937181,45.39,75594.28,26.2,-0.47777,0.00017,20.57471]
[1776783937408,45.39,75594.28,26.2,-0.47777,0.00017,20.57471]
[1776783937756,45.39,75590.59,26.2,-0.4784,0.00017,20.57549]
[1776783939279,45.39,75593.3,26.2,-0.47794,0.00017,20.57492]
[1776783939286,45.39,75593.3,26.2,-0.47794,0.00017,20.57492]
[1776783939587,45.39,75593.3,26.2,-0.47794,0.00017,20.57492]
[1776783939675,45.39,75593.3,26.2,-0.47794,0.00017,20.57492]
[1776783939673,45.39,75591.06,26.2,-0.47832,0.00017,20.57539]
[1776783940178,45.39,75591.06,26.2,-0.47832,0.00017,20.57539]
[1776783940687,45.39,75591.06,26.2,-0.47832,0.00017,20.57539]
[1776783941302,45.39,75588.98,26.2,-0.47867,0.00017,20.57581]
[1776783942183,45.39,75585.47,26.2,-0.47927,0.00017,20.57648]
[1776783942197,45.39,75585.47,26.2,-0.47927,0.00017,20.57648]
[1776783942466,45.39,75585.47,26.2,-0.47927,0.00017,20.57648]
[1776783942711,45.39,75585.47,26.2,-0.47927,0.00017,20.57648]
[1776783942729,45.39,75587.66,26.2,-0.4789,0.00017,20.57607]
[1776783942858,45.39,75587.66,26.2,-0.4789,0.00017,20.57607]
[1776783942969,45.39,75587.66,26.2,-0.4789,0.00017,20.57607]
[1776783943521,45.39,75603.5,26.2,-0.47621,0.00017,20.57256]
[1776783944395,45.39,75611.72,26.2,-0.47481,0.00017,20.57036]
[1776783945591,45.39,75611.72,26.2,-0.47481,0.00017,20.57036]
[1776783945766,45.39,75611.72,26.2,-0.47481,0.00017,20.57036]
[1776783946194,45.39,75611.52,26.2,-0.47485,0.00017,20.57042]
[1776783946686,45.39,75611.52,26.2,-0.47485,0.00017,20.57042]
[1776783946759,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947179,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947638,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947709,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947716,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947772,45.39,75600.75,26.2,-0.47667,0.00017,20.57324]
[1776783947677,45.39,75591.92,26.2,-0.47817,0.00017,20.57522]
[1776783948283,45.39,75591.92,26.2,-0.47817,0.00017,20.57522]
[1776783948415,45.39,75591.92,26.2,-0.47817,0.00017,20.57522]
[1776783948488,45.4,75577.08,26.2,-0.4807,0.00017,20.5779]
[1776783949418,45.4,75577.08,26.2,-0.4807,0.00017,20.5779]
[1776783949461,45.4,75577.08,26.2,-0.4807,0.00017,20.5779]
[1776783949470,45.4,75571.59,26.2,-0.48163,0.00017,20.57868]
[1776783950209,45.4,75571.59,26.2,-0.48163,0.00017,20.57868]
[1776783950212,45.4,75583.05,26.2,-0.47968,0.00017,20.57692]
[1776783950932,45.4,75583.05,26.2,-0.47968,0.00017,20.57692]
[1776783951191,45.4,75583.05,26.2,-0.47968,0.00017,20.57692]
[1776783951198,45.4,75583.05,26.2,-0.47968,0.00017,20.57692]
[1776783951767,45.4,75588.66,26.2,-0.47873,0.00017,20.57588]
[1776783952317,45.4,75588.66,26.2,-0.47873,0.00017,20.57588]
[1776783952614,45.4,75578.52,26.2,-0.48045,0.00017,20.57767]
[1776783953041,45.4,75578.52,26.2,-0.48045,0.00017,20.57767]
[1776783953918,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783954015,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783954048,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783954088,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783954231,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783954320,45.4,75581.47,26.2,-0.47995,0.00017,20.57719]
[1776783955043,45.4,75582.96,26.2,-0.4797,0.00017,20.57694]
[1776783955144,45.4,75572.52,26.2,-0.48147,0.00017,20.57856]
[1776783957783,45.4,75570.18,26.2,-0.48187,0.00017,20.57886]
[1776783957847,45.4,75568.92,26.2,-0.48208,0.00017,20.57902]
[1776783958029,45.4,75568.92,26.2,-0.48208,0.00017,20.57902]
[1776783959279,45.4,75570.82,26.2,-0.48176,0.00017,20.57878]
[1776783959282,45.4,75570.82,26.2,-0.48176,0.00017,20.57878]
[1776783959718,45.4,75570.82,26.2,-0.48176,0.00017,20.57878]
[1776783959484,45.4,75578.45,26.2,-0.48046,0.00017,20.57769]
[1776783961713,45.4,75577.47,26.2,-0.48063,0.00017,20.57784]
[1776783962215,45.4,75581.18,26.2,-0.48,0.00017,20.57724]
[1776783962373,45.4,75581.18,26.2,-0.48,0.00017,20.57724]
[1776783962405,45.4,75581.18,26.2,-0.48,0.00017,20.57724]
[1776783962431,45.4,75581.18,26.2,-0.48,0.00017,20.57724]
[1776783962594,45.4,75581.18,26.2,-0.48,0.00017,20.57724]
[1776783962731,45.4,75584.28,26.2,-0.47947,0.00017,20.5767]
[1776783963296,45.4,75590.1,26.2,-0.47849,0.00017,20.5756]
[1776783964075,45.4,75590.1,26.2,-0.47849,0.00017,20.5756]
[1776783964153,45.4,75601.98,26.2,-0.47647,0.00017,20.57294]
[1776783965118,45.4,75606.6,26.2,-0.47568,0.00017,20.57177]
[1776783970481,45.4,75603.03,26.2,-0.47629,0.00017,20.57268]
[1776783970501,45.4,75603.03,26.2,-0.47629,0.00017,20.57268]
[1776783970584,45.4,75603.03,26.2,-0.47629,0.00017,20.57268]
[1776783970705,45.4,75603.03,26.2,-0.47629,0.00017,20.57268]
[1776783970708,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783970819,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971113,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971161,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971218,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971265,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971435,45.4,75605.86,26.2,-0.47581,0.00017,20.57196]
[1776783971457,45.4,75622.6,26.2,-0.47297,0.00017,20.56709]
[1776783971850,45.4,75622.6,26.2,-0.47297,0.00017,20.56709]
[1776783971863,45.4,75622.6,26.2,-0.47297,0.00017,20.56709]
[1776783972074,45.4,75626.11,26.2,-0.47237,0.00017,20.56593]
[1776783975161,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783975187,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783975194,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783975305,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783975544,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783975586,45.4,75627.64,26.2,-0.47211,0.00017,20.56541]
[1776783976320,45.4,75625.82,26.2,-0.47242,0.00017,20.56603]
[1776783976606,45.4,75625.82,26.2,-0.47242,0.00017,20.56603]
[1776783977336,45.4,75623.78,26.2,-0.47277,0.00017,20.5667]
[1776783977420,45.4,75623.78,26.2,-0.47277,0.00017,20.5667]
[1776783977433,45.4,75623.78,26.2,-0.47277,0.00017,20.5667]
[1776783977534,45.4,75622.8,26.2,-0.47293,0.00017,20.56702]
[1776783978202,45.4,75622.8,26.2,-0.47293,0.00017,20.56702]
[1776783978395,45.4,75622.8,26.2,-0.47293,0.00017,20.56702]
[1776783978407,45.4,75622.8,26.2,-0.47293,0.00017,20.56702]
[1776783978750,45.4,75622.8,26.2,-0.47293,0.00017,20.56702]
[1776783978773,45.4,75634.56,26.2,-0.47094,0.00017,20.56296]
[1776783978953,45.4,75634.56,26.2,-0.47094,0.00017,20.56296]
[1776783979282,45.4,75634.56,26.2,-0.47094,0.00017,20.56296]
[1776783979741,45.4,75634.56,26.2,-0.47094,0.00017,20.56296]
[1776783979361,45.4,75644.56,26.2,-0.46924,0.00017,20.5591]
[1776783980795,45.4,75644.56,26.2,-0.46924,0.00017,20.5591]
[1776783980822,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783981198,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783981211,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783981396,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783981447,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783981558,45.4,75650.68,26.2,-0.46821,0.00017,20.55656]
[1776783982201,45.4,75647.82,26.2,-0.46869,0.00017,20.55776]
[1776783982267,45.4,75647.82,26.2,-0.46869,0.00017,20.55776]
[1776783982303,45.4,75647.82,26.2,-0.46869,0.00017,20.55776]
[1776783982423,45.4,75647.82,26.2,-0.46869,0.00017,20.55776]
[1776783982570,45.4,75647.82,26.2,-0.46869,0.00017,20.55776]
[1776783982741,45.4,75631.04,26.2,-0.47154,0.00017,20.56423]
[1776783983316,45.4,75631.04,26.2,-0.47154,0.00017,20.56423]
[1776783983476,45.4,75631.04,26.2,-0.47154,0.00017,20.56423]
[1776783983647,45.4,75631.04,26.2,-0.47154,0.00017,20.56423]
[1776783983785,45.4,75617.66,26.2,-0.47381,0.00017,20.56863]
[1776783984697,45.4,75611.69,26.2,-0.47482,0.00017,20.57038]
[1776783987078,45.4,75607.77,26.2,-0.47548,0.00017,20.57146]
[1776783987822,45.4,75607.77,26.2,-0.47548,0.00017,20.57146]
[1776783989829,45.4,75609.76,26.2,-0.47515,0.00017,20.57092]
[1776783990254,45.4,75608.64,26.2,-0.47534,0.00017,20.57122]
[1776783990465,45.4,75608.64,26.2,-0.47534,0.00017,20.57122]
[1776783990566,45.4,75614.74,26.2,-0.4743,0.00017,20.5695]
[1776783990950,45.4,75614.74,26.2,-0.4743,0.00017,20.5695]
[1776783991400,45.4,75614.74,26.2,-0.4743,0.00017,20.5695]
[1776783992779,45.4,75615.38,26.2,-0.47419,0.00017,20.56512]
[1776783992766,45.4,75609.47,26.2,-0.47519,0.00017,20.5668]
[1776783993688,45.4,75609.47,26.2,-0.47519,0.00017,20.5668]
[1776783993738,45.4,75609.47,26.2,-0.47519,0.00017,20.5668]
[1776783994040,45.4,75608.42,26.2,-0.47537,0.00017,20.56708]
[1776783996026,45.4,75615.36,26.2,-0.47419,0.00017,20.56512]
[1776783996828,45.4,75615.36,26.2,-0.47419,0.00017,20.56512]
[1776783996887,45.4,75615.36,26.2,-0.47419,0.00017,20.56512]
[1776783996914,45.4,75617.87,26.2,-0.47377,0.00017,20.56437]
[1776783997674,45.4,75617.87,26.2,-0.47377,0.00017,20.56437]
[1776783997775,45.4,75623.07,26.2,-0.47289,0.00017,20.56273]
[1776783998420,45.4,75629.05,26.2,-0.47187,0.00017,20.56073]
[1776783999177,45.4,75629.05,26.2,-0.47187,0.00017,20.56073]
[1776783999239,45.4,75629.05,26.2,-0.47187,0.00017,20.56073]
[1776783999347,45.4,75629.05,26.2,-0.47187,0.00017,20.56073]
[1776783999432,45.4,75629.05,26.2,-0.47187,0.00017,20.56073]
[1776783999916,45.4,75631.79,26.2,-0.47141,0.00017,20.55976]
[1776784000789,45.4,75631.79,26.2,-0.47141,0.00017,20.55976]
[1776784000801,45.4,75631.79,26.2,-0.47141,0.00017,20.55976]
[1776784001933,45.4,75633.71,26.2,-0.47108,0.00017,20.55907]
[1776784001940,45.4,75633.71,26.2,-0.47108,0.00017,20.55907]
[1776784002563,45.4,75633.71,26.2,-0.47108,0.00017,20.55907]
[1776784002665,45.4,75626.5,26.2,-0.4723,0.00017,20.5616]
[1776784004043,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004069,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004089,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004140,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004211,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004335,45.4,75627.12,26.2,-0.4722,0.00017,20.56139]
[1776784004425,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784004861,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784004964,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005016,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005099,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005203,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005287,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005609,45.4,75619.14,26.2,-0.47355,0.00017,20.56398]
[1776784005669,45.4,75631.86,26.2,-0.47139,0.00017,20.55973]
[1776784006323,45.4,75636.57,26.2,-0.47059,0.00017,20.55801]
[1776784007279,45.4,75636.57,26.2,-0.47059,0.00017,20.55801]
[1776784008509,45.4,75639.22,26.2,-0.47014,0.00017,20.557]
[1776784009344,45.4,75629.8,26.2,-0.47174,0.00017,20.56046]
[1776784012017,45.4,75628.99,26.2,-0.47188,0.00017,20.56074]
[1776784012358,45.4,75628.99,26.2,-0.47188,0.00017,20.56074]
[1776784012365,45.4,75624.19,26.2,-0.47269,0.00017,20.56236]
[1776784012948,45.4,75624.19,26.2,-0.47269,0.00017,20.56236]
[1776784013046,45.4,75624.19,26.2,-0.47269,0.00017,20.56236]
[1776784014004,45.4,75625.71,26.2,-0.47244,0.00017,20.56186]
[1776784014452,45.4,75625.71,26.2,-0.47244,0.00017,20.56186]
[1776784014553,45.4,75621.09,26.2,-0.47322,0.00017,20.56336]
[1776784016596,45.4,75624.16,26.2,-0.4727,0.00017,20.56237]
[1776784016814,45.4,75624.16,26.2,-0.4727,0.00017,20.56237]
[1776784016883,45.4,75623.93,26.2,-0.47274,0.00017,20.56244]
[1776784017046,45.4,75623.93,26.2,-0.47274,0.00017,20.56244]
[1776784017400,45.4,75635.3,26.2,-0.47081,0.00017,20.55847]
[1776784018407,45.39,75640.62,26.2,-0.46991,0.00017,20.55645]
[1776784021609,45.4,75638.81,26.2,-0.47021,0.00017,20.55715]
[1776784021624,45.4,75638.81,26.2,-0.47021,0.00017,20.55715]
[1776784022450,45.4,75639.76,26.2,-0.47005,0.00017,20.55679]
[1776784022507,45.4,75631.68,26.2,-0.47142,0.00017,20.55979]
[1776784023530,45.4,75644.99,26.2,-0.46916,0.00017,20.55471]
[1776784024208,45.4,75644.99,26.2,-0.46916,0.00017,20.55471]
[1776784024407,45.4,75644.99,26.2,-0.46916,0.00017,20.55471]
[1776784024452,45.4,75644.99,26.2,-0.46916,0.00017,20.55471]
[1776784024491,45.4,75644.99,26.2,-0.46916,0.00017,20.55471]
[1776784025164,45.4,75648.57,26.2,-0.46856,0.00017,20.55324]
[1776784025168,45.4,75648.57,26.2,-0.46856,0.00017,20.55324]
[1776784026360,45.4,75649.79,26.2,-0.46835,0.00017,20.55272]
[1776784026417,45.4,75649.79,26.2,-0.46835,0.00017,20.55272]
[1776784026607,45.4,75651.97,26.2,-0.46798,0.00017,20.55179]
[1776784027024,45.4,75651.97,26.2,-0.46798,0.00017,20.55179]
[1776784027043,45.4,75651.97,26.2,-0.46798,0.00017,20.55179]
[1776784027518,45.4,75651.97,26.2,-0.46798,0.00017,20.55179]
[1776784027668,45.4,75651.97,26.2,-0.46798,0.00017,20.55179]
[1776784027769,45.4,75652.72,26.2,-0.46785,0.00017,20.55147]
[1776784028040,45.4,75652.72,26.2,-0.46785,0.00017,20.55147]
[1776784028129,45.4,75652.72,26.2,-0.46785,0.00017,20.55147]
[1776784028386,45.4,75652.72,26.2,-0.46785,0.00017,20.55147]
[1776784028522,45.4,75652.72,26.2,-0.46785,0.00017,20.55147]
[1776784028542,45.4,75654.19,26.2,-0.46761,0.00017,20.55082]
[1776784028911,45.4,75654.19,26.2,-0.46761,0.00017,20.55082]
[1776784028991,45.4,75654.19,26.2,-0.46761,0.00017,20.55082]
[1776784029319,45.4,75654.19,26.2,-0.46761,0.00017,20.55082]
[1776784029486,45.4,75666.07,26.2,-0.46559,0.00017,20.54533]
[1776784030559,45.4,75666.07,26.2,-0.46559,0.00017,20.54533]
[1776784031954,45.4,75672.54,26.2,-0.4645,0.00017,20.54213]
[1776784032582,45.4,75672.54,26.2,-0.4645,0.00017,20.54213]
[1776784032867,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784032990,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033061,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033072,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033123,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033293,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033437,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033504,45.4,75679.66,26.2,-0.46329,0.00017,20.53841]
[1776784033530,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034049,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034117,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034253,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034335,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034441,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034636,45.4,75709.71,26.2,-0.45821,0.00017,20.52067]
[1776784034896,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784034975,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035038,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035301,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035473,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035482,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035823,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784035860,45.4,75730.32,26.2,-0.45473,0.00017,20.50658]
[1776784036046,45.4,75712.75,26.2,-0.4577,0.00017,20.51869]
[1776784036297,45.4,75712.75,26.2,-0.4577,0.00017,20.51869]
[1776784036455,45.4,75712.75,26.2,-0.4577,0.00017,20.51869]
[1776784036686,45.4,75701.67,26.2,-0.45957,0.00017,20.52575]
[1776784037114,45.4,75701.67,26.2,-0.45957,0.00017,20.52575]
[1776784037677,45.4,75701.67,26.2,-0.45957,0.00017,20.52575]
[1776784037754,45.4,75701.67,26.2,-0.45957,0.00017,20.52575]
[1776784037929,45.4,75703.5,26.2,-0.45926,0.00017,20.52461]
[1776784038005,45.4,75703.5,26.2,-0.45926,0.00017,20.52461]
[1776784038829,45.4,75703.5,26.2,-0.45926,0.00017,20.52461]
[1776784038849,45.4,75703.5,26.2,-0.45926,0.00017,20.52461]
[1776784038953,45.4,75707.35,26.2,-0.45861,0.00017,20.52218]
[1776784039004,45.4,75707.35,26.2,-0.45861,0.00017,20.52218]
[1776784039104,45.4,75707.35,26.2,-0.45861,0.00017,20.52218]
[1776784039283,45.4,75707.35,26.2,-0.45861,0.00017,20.52218]
[1776784039439,45.4,75707.35,26.2,-0.45861,0.00017,20.52218]
[1776784040218,45.4,75711.62,26.2,-0.45789,0.00017,20.51943]
[1776784040346,45.4,75711.62,26.2,-0.45789,0.00017,20.51943]
[1776784040391,45.4,75711.62,26.2,-0.45789,0.00017,20.51943]
[1776784040471,45.4,75711.62,26.2,-0.45789,0.00017,20.51943]
[1776784040580,45.4,75698.83,26.2,-0.46005,0.00017,20.52748]
[1776784041123,45.4,75698.83,26.2,-0.46005,0.00017,20.52748]
[1776784041446,45.4,75698.83,26.2,-0.46005,0.00017,20.52748]
[1776784041840,45.4,75703.2,26.2,-0.45931,0.00017,20.52479]
[1776784042287,45.4,75703.2,26.2,-0.45931,0.00017,20.52479]
[1776784042860,45.4,75721.08,26.2,-0.45629,0.00017,20.51308]
[1776784043067,45.4,75721.08,26.2,-0.45629,0.00017,20.51308]
[1776784043108,45.4,75721.08,26.2,-0.45629,0.00017,20.51308]
[1776784043411,45.4,75721.08,26.2,-0.45629,0.00017,20.51308]
[1776784043662,45.4,75721.08,26.2,-0.45629,0.00017,20.51308]
[1776784043829,45.4,75707.78,26.2,-0.45854,0.00017,20.5219]
[1776784044371,45.4,75707.78,26.2,-0.45854,0.00017,20.5219]
[1776784044436,45.4,75707.78,26.2,-0.45854,0.00017,20.5219]
[1776784045354,45.4,75705.23,26.2,-0.45897,0.00017,20.52352]
[1776784045392,45.4,75705.23,26.2,-0.45897,0.00017,20.52352]
[1776784045780,45.4,75710.14,26.2,-0.45814,0.00017,20.52038]
[1776784046133,45.4,75710.14,26.2,-0.45814,0.00017,20.52038]
[1776784046283,45.4,75710.14,26.2,-0.45814,0.00017,20.52038]
[1776784046730,45.4,75721.76,26.2,-0.45618,0.00017,20.51261]
[1776784048044,45.4,75726.02,26.2,-0.45546,0.00017,20.50963]
[1776784048046,45.4,75726.02,26.2,-0.45546,0.00017,20.50963]
[1776784048289,45.4,75726.02,26.2,-0.45546,0.00017,20.50963]
[1776784048432,45.4,75726.02,26.2,-0.45546,0.00017,20.50963]
[1776784048586,45.4,75726.02,26.2,-0.45546,0.00017,20.50963]
[1776784048903,45.4,75720.84,26.2,-0.45633,0.00017,20.51324]
[1776784048964,45.4,75720.84,26.2,-0.45633,0.00017,20.51324]
[1776784049842,45.4,75728.08,26.2,-0.45511,0.00017,20.50817]
[1776784050328,45.4,75728.08,26.2,-0.45511,0.00017,20.50817]
[1776784050866,45.4,75722.58,26.2,-0.45604,0.00017,20.51204]
[1776784051806,45.4,75704.87,26.2,-0.45902,0.00017,20.51953]
[1776784051933,45.4,75704.87,26.2,-0.45902,0.00017,20.51953]
[1776784052070,45.4,75704.87,26.2,-0.45902,0.00017,20.51953]
[1776784052222,45.4,75704.87,26.2,-0.45902,0.00017,20.51953]
[1776784053276,45.4,75708.76,26.2,-0.45837,0.00017,20.51706]
[1776784053680,45.4,75707.46,26.2,-0.45859,0.00017,20.51789]
[1776784054432,45.4,75707.46,26.2,-0.45859,0.00017,20.51789]
[1776784054688,45.4,75712.43,26.2,-0.45774,0.00017,20.51467]
[1776784056877,45.4,75710.19,26.2,-0.45812,0.00017,20.51613]
[1776784056905,45.4,75710.19,26.2,-0.45812,0.00017,20.51613]
[1776784056999,45.4,75712.67,26.2,-0.4577,0.00017,20.51451]
[1776784058164,45.4,75716.39,26.2,-0.45708,0.00017,20.51204]
[1776784058378,45.4,75716.39,26.2,-0.45708,0.00017,20.51204]
[1776784063634,45.4,75708.93,26.2,-0.45833,0.00017,20.51694]
[1776784063836,45.4,75708.93,26.2,-0.45833,0.00017,20.51694]
[1776784063958,45.4,75709.49,26.2,-0.45824,0.00017,20.51658]
[1776784064085,45.4,75709.49,26.2,-0.45824,0.00017,20.51658]
[1776784064453,45.4,75709.49,26.2,-0.45824,0.00017,20.51658]
[1776784064758,45.39,75694.45,26.2,-0.46078,0.00017,20.52587]
[1776784066060,45.39,75696.24,26.2,-0.46048,0.00017,20.5248]
[1776784066157,45.39,75696.24,26.2,-0.46048,0.00017,20.5248]
[1776784066771,45.39,75690.16,26.2,-0.46151,0.00017,20.52836]
[1776784067409,45.39,75690.16,26.2,-0.46151,0.00017,20.52836]
[1776784067453,45.39,75690.16,26.2,-0.46151,0.00017,20.52836]
[1776784067677,45.39,75690.16,26.2,-0.46151,0.00017,20.52836]
[1776784067707,45.39,75690.16,26.2,-0.46151,0.00017,20.52836]
[1776784067931,45.39,75690.53,26.2,-0.46144,0.00017,20.52814]
[1776784067940,45.39,75690.53,26.2,-0.46144,0.00017,20.52814]
[1776784067960,45.39,75690.53,26.2,-0.46144,0.00017,20.52814]
[1776784068140,45.39,75690.53,26.2,-0.46144,0.00017,20.52814]
[1776784068337,45.39,75690.53,26.2,-0.46144,0.00017,20.52814]
[1776784069616,45.39,75693.05,26.2,-0.46102,0.00017,20.52668]
[1776784071853,45.39,75692.9,26.2,-0.46104,0.00017,20.52676]
[1776784072819,45.39,75697.6,26.2,-0.46025,0.00017,20.52397]
[1776784075414,45.39,75694.18,26.2,-0.46082,0.00017,20.526]
[1776784075900,45.39,75694.18,26.2,-0.46082,0.00017,20.526]
[1776784075902,45.38,75702.13,26.2,-0.45948,0.00017,20.52119]
[1776784079108,45.38,75699.65,26.2,-0.4599,0.00017,20.52271]
[1776784079123,45.38,75699.65,26.2,-0.4599,0.00017,20.52271]
[1776784079322,45.38,75699.65,26.2,-0.4599,0.00017,20.52271]
[1776784079892,45.38,75689.79,26.2,-0.46156,0.00017,20.52853]
[1776784080396,45.38,75689.79,26.2,-0.46156,0.00017,20.52853]
[1776784081081,45.38,75685.92,26.2,-0.46222,0.00017,20.53072]
[1776784081428,45.38,75685.92,26.2,-0.46222,0.00017,20.53072]
[1776784081486,45.38,75685.92,26.2,-0.46222,0.00017,20.53072]
[1776784081887,45.38,75685.92,26.2,-0.46222,0.00017,20.53072]
[1776784082147,45.38,75682.43,26.2,-0.46281,0.00017,20.53265]
[1776784082193,45.38,75682.43,26.2,-0.46281,0.00017,20.53265]
[1776784082224,45.38,75682.43,26.2,-0.46281,0.00017,20.53265]
[1776784082349,45.38,75682.43,26.2,-0.46281,0.00017,20.53265]
[1776784082913,45.38,75673.62,26.2,-0.4643,0.00017,20.53731]
[1776784083920,45.38,75679.36,26.2,-0.46333,0.00017,20.5343]
[1776784086707,45.38,75675.11,26.2,-0.46405,0.00017,20.53654]
[1776784086934,45.38,75675.11,26.2,-0.46405,0.00017,20.53654]
[1776784086938,45.38,75675.11,26.2,-0.46405,0.00017,20.53654]
[1776784086942,45.38,75682.61,26.2,-0.46278,0.00017,20.53254]
[1776784087917,45.38,75682.61,26.2,-0.46278,0.00017,20.53254]
[1776784088994,45.38,75684.78,26.2,-0.46241,0.00017,20.53134]
[1776784089547,45.38,75684.78,26.2,-0.46241,0.00017,20.53134]
[1776784089927,45.38,75684.78,26.2,-0.46241,0.00017,20.53134]
[1776784089645,45.37,75683.73,26.2,-0.46259,0.00017,20.53192]
[1776784090717,45.37,75683.73,26.2,-0.46259,0.00017,20.53192]
[1776784090753,45.37,75683.73,26.2,-0.46259,0.00017,20.53192]
[1776784090908,45.37,75683.73,26.2,-0.46259,0.00017,20.53192]
[1776784090938,45.37,75683.73,26.2,-0.46259,0.00017,20.53192]
[1776784090944,45.37,75680.67,26.2,-0.4631,0.00017,20.53359]
[1776784091038,45.37,75680.67,26.2,-0.4631,0.00017,20.53359]
[1776784091471,45.37,75671.06,26.2,-0.46473,0.00017,20.5386]
[1776784091981,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093515,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093547,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093675,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093839,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093999,45.37,75662.16,26.2,-0.46624,0.00017,20.54294]
[1776784093855,45.37,75655.9,26.2,-0.4673,0.00017,20.54581]
[1776784094543,45.37,75655.9,26.2,-0.4673,0.00017,20.54581]
[1776784094760,45.37,75655.9,26.2,-0.4673,0.00017,20.54581]
[1776784094856,45.37,75655.9,26.2,-0.4673,0.00017,20.54581]
[1776784094916,45.37,75655.9,26.2,-0.4673,0.00017,20.54581]
[1776784095098,45.37,75652.79,26.2,-0.46783,0.00017,20.54719]
[1776784095444,45.37,75652.79,26.2,-0.46783,0.00017,20.54719]
[1776784095621,45.37,75652.79,26.2,-0.46783,0.00017,20.54719]
[1776784095902,45.38,75666.77,26.2,-0.46546,0.00017,20.54073]
[1776784096497,45.38,75666.77,26.2,-0.46546,0.00017,20.54073]
[1776784096872,45.38,75666.77,26.2,-0.46546,0.00017,20.54073]
[1776784096919,45.38,75666.77,26.2,-0.46546,0.00017,20.54073]
[1776784096955,45.37,75684.38,26.2,-0.46247,0.00017,20.53156]
[1776784098208,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098347,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098462,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098472,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098539,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098544,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098562,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098607,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098809,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098823,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098877,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098915,45.37,75686.65,26.2,-0.46209,0.00017,20.53029]
[1776784098893,45.37,75692.69,26.2,-0.46107,0.00017,20.52683]
[1776784099284,45.37,75692.69,26.2,-0.46107,0.00017,20.52683]
[1776784099337,45.37,75709.35,26.2,-0.45825,0.00017,20.51658]
[1776784100284,45.37,75709.35,26.2,-0.45825,0.00017,20.51658]
[1776784100318,45.37,75709.35,26.2,-0.45825,0.00017,20.51658]
[1776784100818,45.37,75709.35,26.2,-0.45825,0.00017,20.51658]
[1776784100893,45.37,75717.35,26.2,-0.4569,0.00017,20.5113]
[1776784101397,45.37,75717.35,26.2,-0.4569,0.00017,20.5113]
[1776784101497,45.37,75717.35,26.2,-0.4569,0.00017,20.5113]
[1776784102249,45.37,75720.05,26.2,-0.45644,0.00017,20.50946]
[1776784103418,45.37,75717.94,26.2,-0.4568,0.00017,20.5109]
[1776784104267,45.37,75714.25,26.2,-0.45742,0.00017,20.51337]
[1776784105080,45.37,75709.26,26.2,-0.45826,0.00017,20.51664]
[1776784106752,45.37,75709.26,26.2,-0.45826,0.00017,20.51664]
[1776784107945,45.37,75705.88,26.2,-0.45884,0.00017,20.5188]
[1776784110574,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110634,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110648,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110676,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110768,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110796,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784110923,45.37,75702.16,26.2,-0.45946,0.00017,20.52113]
[1776784111881,45.37,75713.26,26.2,-0.45758,0.00017,20.5098]
[1776784112133,45.37,75724.69,26.2,-0.45565,0.00017,20.50201]
[1776784114148,45.37,75729.18,26.2,-0.45489,0.00017,20.49882]
[1776784117313,45.37,75731.32,26.2,-0.45453,0.00017,20.49728]
[1776784117723,45.37,75731.32,26.2,-0.45453,0.00017,20.49728]
[1776784117744,45.37,75726.4,26.2,-0.45536,0.00017,20.50081]
[1776784118504,45.37,75726.4,26.2,-0.45536,0.00017,20.50081]
[1776784118540,45.37,75717.55,26.2,-0.45686,0.00017,20.50695]
[1776784119257,45.37,75717.55,26.2,-0.45686,0.00017,20.50695]
[1776784123213,45.37,75725.97,26.2,-0.45543,0.00017,20.50112]
[1776784128248,45.37,75723.58,26.2,-0.45584,0.00017,20.50281]
[1776784133283,45.38,75722.82,26.2,-0.45597,0.00017,20.50335]
[1776784134894,45.38,75722.82,26.2,-0.45597,0.00017,20.50335]
[1776784135695,45.38,75725.53,26.2,-0.45551,0.00017,20.50145]
[1776784137326,45.38,75724.94,26.2,-0.45561,0.00017,20.50187]
[1776784138790,45.38,75727.92,26.2,-0.45511,0.00017,20.49975]
[1776784139373,45.38,75730.7,26.2,-0.45464,0.00017,20.49776]
[1776784141340,45.38,75721.56,26.2,-0.45618,0.00017,20.50423]
[1776784142869,45.38,75721.56,26.2,-0.45618,0.00017,20.50423]
[1776784142885,45.38,75721.56,26.2,-0.45618,0.00017,20.50423]
[1776784142897,45.38,75721.56,26.2,-0.45618,0.00017,20.50423]
[1776784142931,45.38,75721.56,26.2,-0.45618,0.00017,20.50423]
[1776784142949,45.38,75718.24,26.2,-0.45674,0.00017,20.5065]
[1776784143046,45.38,75718.24,26.2,-0.45674,0.00017,20.5065]
[1776784143365,45.38,75718.24,26.2,-0.45674,0.00017,20.5065]
[1776784143489,45.38,75733.61,26.2,-0.45415,0.00017,20.49564]
[1776784144457,45.38,75733.61,26.2,-0.45415,0.00017,20.49564]
[1776784144473,45.38,75733.61,26.2,-0.45415,0.00017,20.49564]
[1776784144553,45.38,75739.95,26.2,-0.45308,0.00017,20.4909]
[1776784145711,45.38,75739.95,26.2,-0.45308,0.00017,20.4909]
[1776784145726,45.38,75739.95,26.2,-0.45308,0.00017,20.4909]
[1776784145790,45.38,75747.61,26.2,-0.45178,0.00017,20.48498]
[1776784146365,45.38,75747.61,26.2,-0.45178,0.00017,20.48498]
[1776784146375,45.38,75755.41,26.2,-0.45047,0.00017,20.47872]
[1776784149017,45.37,75759.0,26.2,-0.44986,0.00017,20.47576]
[1776784149577,45.37,75769.45,26.2,-0.4481,0.00017,20.46689]
[1776784151221,45.37,75770.17,26.2,-0.44798,0.00017,20.46626]
[1776784151401,45.37,75770.17,26.2,-0.44798,0.00017,20.46626]
[1776784151771,45.37,75770.17,26.2,-0.44798,0.00017,20.46626]
[1776784151793,45.37,75770.17,26.2,-0.44798,0.00017,20.46626]
[1776784151989,45.37,75764.96,26.2,-0.44885,0.00017,20.47073]
[1776784152417,45.37,75752.1,26.2,-0.45102,0.00017,20.48137]
[1776784153546,45.37,75745.91,26.2,-0.45206,0.00017,20.48627]
[1776784155061,45.37,75744.24,26.2,-0.45234,0.00017,20.48755]
[1776784155215,45.37,75744.24,26.2,-0.45234,0.00017,20.48755]
[1776784155716,45.37,75744.24,26.2,-0.45234,0.00017,20.48755]
[1776784156042,45.37,75736.94,26.2,-0.45358,0.00017,20.49311]
[1776784156179,45.37,75736.94,26.2,-0.45358,0.00017,20.49311]
[1776784156787,45.37,75736.94,26.2,-0.45358,0.00017,20.49311]
[1776784156875,45.37,75731.03,26.2,-0.45457,0.00017,20.49747]
[1776784157436,45.37,75731.03,26.2,-0.45457,0.00017,20.49747]
[1776784157453,45.37,75730.93,26.2,-0.45459,0.00017,20.49755]
[1776784158779,45.37,75730.93,26.2,-0.45459,0.00017,20.49755]
[1776784158840,45.37,75730.63,26.2,-0.45464,0.00017,20.49777]
[1776784159675,45.37,75730.63,26.2,-0.45464,0.00017,20.49777]
[1776784159688,45.37,75730.63,26.2,-0.45464,0.00017,20.49777]
[1776784159877,45.37,75738.22,26.2,-0.45336,0.00017,20.49216]
[1776784160476,45.37,75747.53,26.2,-0.45179,0.00017,20.48499]
[1776784163497,45.36,75742.27,26.2,-0.45267,0.00017,20.48906]
[1776784166895,45.36,75746.82,26.2,-0.4519,0.00017,20.48551]
[1776784167055,45.36,75746.82,26.2,-0.4519,0.00017,20.48551]
[1776784167251,45.36,75746.82,26.2,-0.4519,0.00017,20.48551]
[1776784167264,45.36,75746.82,26.2,-0.4519,0.00017,20.48551]
[1776784167526,45.36,75752.56,26.2,-0.45093,0.00017,20.48093]
[1776784168253,45.36,75752.56,26.2,-0.45093,0.00017,20.48093]
[1776784168448,45.36,75752.56,26.2,-0.45093,0.00017,20.48093]
[1776784169014,45.36,75759.54,26.2,-0.44975,0.00017,20.47521]
[1776784169170,45.36,75759.54,26.2,-0.44975,0.00017,20.47521]
[1776784174674,45.35,75763.28,26.2,-0.44911,0.00017,20.46783]
[1776784177081,45.35,75762.25,26.2,-0.44928,0.00017,20.46868]
[1776784177097,45.35,75762.25,26.2,-0.44928,0.00017,20.46868]
[1776784177748,45.35,75762.25,26.2,-0.44928,0.00017,20.46868]
[1776784177896,45.35,75760.12,26.2,-0.44964,0.00017,20.47046]
[1776784178605,45.35,75753.52,26.2,-0.45076,0.00017,20.47588]
[1776784181229,45.35,75754.1,26.2,-0.45066,0.00017,20.4754]
[1776784181338,45.35,75754.1,26.2,-0.45066,0.00017,20.4754]
[1776784181626,45.35,75759.44,26.2,-0.44975,0.00017,20.47101]
[1776784182445,45.35,75759.44,26.2,-0.44975,0.00017,20.47101]
[1776784182633,45.34,75764.35,26.2,-0.44892,0.00017,20.46687]
[1776784184283,45.34,75766.38,26.2,-0.44858,0.00017,20.46514]
[1776784185356,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784185681,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784185821,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784185859,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784185955,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784186010,45.34,75765.4,26.2,-0.44875,0.00017,20.46597]
[1776784185992,45.34,75767.54,26.2,-0.44839,0.00017,20.46413]
[1776784186539,45.34,75767.54,26.2,-0.44839,0.00017,20.46413]
[1776784186794,45.34,75767.54,26.2,-0.44839,0.00017,20.46413]
[1776784186896,45.34,75774.19,26.2,-0.44726,0.00017,20.45831]
[1776784187670,45.34,75768.74,26.2,-0.44818,0.00017,20.46309]
[1776784192706,45.34,75767.17,26.2,-0.44844,0.00017,20.46441]
[1776784196734,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784196743,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784196758,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784196795,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784196844,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784196948,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784197063,45.33,75769.01,26.2,-0.44813,0.00017,20.4628]
[1776784197320,45.33,75769.05,26.2,-0.44812,0.00017,20.46276]
[1776784197421,45.33,75769.05,26.2,-0.44812,0.00017,20.46276]
[1776784197527,45.33,75769.05,26.2,-0.44812,0.00017,20.46276]
[1776784197944,45.33,75769.05,26.2,-0.44812,0.00017,20.46276]
[1776784197971,45.33,75769.05,26.2,-0.44812,0.00017,20.46276]
[1776784198046,45.33,75738.86,26.2,-0.45322,0.00017,20.48728]
[1776784198323,45.33,75738.86,26.2,-0.45322,0.00017,20.48728]
[1776784199340,45.33,75737.13,26.2,-0.45351,0.00017,20.48859]
[1776784200068,45.33,75737.13,26.2,-0.45351,0.00017,20.48859]
[1776784199757,45.33,75742.77,26.2,-0.45256,0.00017,20.48429]
[1776784200764,45.33,75742.72,26.2,-0.45256,0.00017,20.48432]
[1776784201236,45.33,75742.72,26.2,-0.45256,0.00017,20.48432]
[1776784201409,45.33,75742.72,26.2,-0.45256,0.00017,20.48432]
[1776784201418,45.33,75742.72,26.2,-0.45256,0.00017,20.48432]
[1776784201771,45.33,75746.91,26.2,-0.45186,0.00017,20.48106]
[1776784202283,45.33,75746.91,26.2,-0.45186,0.00017,20.48106]
[1776784202327,45.33,75746.91,26.2,-0.45186,0.00017,20.48106]
[1776784202778,45.33,75743.04,26.2,-0.45251,0.00017,20.48407]
[1776784203791,45.33,75736.06,26.2,-0.45369,0.00017,20.48938]
[1776784204677,45.33,75736.06,26.2,-0.45369,0.00017,20.48938]
[1776784204963,45.33,75729.71,26.2,-0.45476,0.00017,20.49405]
[1776784205992,45.33,75729.71,26.2,-0.45476,0.00017,20.49405]
[1776784208596,45.33,75732.07,26.2,-0.45437,0.00017,20.49235]
[1776784209032,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784209359,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784209443,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784209470,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784209799,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784210019,45.33,75745.29,26.2,-0.45213,0.00017,20.48236]
[1776784209836,45.33,75764.08,26.2,-0.44896,0.00017,20.46705]
[1776784210444,45.33,75764.08,26.2,-0.44896,0.00017,20.46705]
[1776784210519,45.33,75764.08,26.2,-0.44896,0.00017,20.46705]
[1776784210813,45.33,75764.08,26.2,-0.44896,0.00017,20.46705]
[1776784211079,45.33,75764.08,26.2,-0.44896,0.00017,20.46705]
[1776784210844,45.33,75776.13,26.2,-0.44693,0.00017,20.45654]
[1776784211343,45.33,75776.13,26.2,-0.44693,0.00017,20.45654]
[1776784211355,45.33,75776.13,26.2,-0.44693,0.00017,20.45654]
[1776784211715,45.33,75776.13,26.2,-0.44693,0.00017,20.45654]
[1776784212029,45.33,75777.8,26.2,-0.44665,0.00017,20.45503]
[1776784212230,45.33,75777.8,26.2,-0.44665,0.00017,20.45503]
[1776784214695,45.33,75782.46,26.2,-0.44586,0.00017,20.4508]
[1776784214872,45.33,75776.53,26.2,-0.44686,0.00017,20.45617]
[1776784216085,45.33,75776.53,26.2,-0.44686,0.00017,20.45617]
[1776784216091,45.33,75771.08,26.2,-0.44778,0.00017,20.46098]
[1776784216374,45.33,75771.08,26.2,-0.44778,0.00017,20.46098]
[1776784216747,45.33,75771.08,26.2,-0.44778,0.00017,20.46098]
[1776784219508,45.33,75774.0,26.2,-0.44728,0.00017,20.4584]
[1776784219764,45.33,75774.0,26.2,-0.44728,0.00017,20.4584]
[1776784219860,45.33,75774.0,26.2,-0.44728,0.00017,20.4584]
[1776784219907,45.33,75780.77,26.2,-0.44614,0.00017,20.45231]
[1776784224429,45.32,75781.78,26.2,-0.44597,0.00017,20.45137]
[1776784224434,45.32,75781.78,26.2,-0.44597,0.00017,20.45137]
[1776784224886,45.32,75781.78,26.2,-0.44597,0.00017,20.45137]
[1776784224930,45.32,75781.78,26.2,-0.44597,0.00017,20.45137]
[1776784224946,45.32,75787.14,26.2,-0.44506,0.00017,20.44641]
[1776784225821,45.32,75787.14,26.2,-0.44506,0.00017,20.44641]
[1776784225954,45.32,75793.08,26.2,-0.44406,0.00017,20.44079]
[1776784226282,45.32,75793.08,26.2,-0.44406,0.00017,20.44079]
[1776784227011,45.32,75793.08,26.2,-0.44406,0.00017,20.44079]
[1776784227238,45.32,75793.08,26.2,-0.44406,0.00017,20.44079]
[1776784227250,45.32,75793.08,26.2,-0.44406,0.00017,20.44079]
[1776784227483,45.32,75796.26,26.2,-0.44353,0.00017,20.43773]
[1776784227530,45.32,75796.26,26.2,-0.44353,0.00017,20.43773]
[1776784227760,45.32,75796.26,26.2,-0.44353,0.00017,20.43773]
[1776784227967,45.32,75804.66,26.2,-0.44211,0.00017,20.42947]
[1776784228271,45.32,75804.66,26.2,-0.44211,0.00017,20.42947]
[1776784229947,45.32,75805.19,26.2,-0.44202,0.00017,20.42894]
[1776784230067,45.32,75805.19,26.2,-0.44202,0.00017,20.42894]
[1776784230175,45.32,75802.28,26.2,-0.44251,0.00017,20.43184]
[1776784230231,45.32,75802.28,26.2,-0.44251,0.00017,20.43184]
[1776784230618,45.32,75802.28,26.2,-0.44251,0.00017,20.43184]
[1776784231243,45.32,75800.0,26.2,-0.44289,0.00017,20.42985]
[1776784231406,45.32,75800.0,26.2,-0.44289,0.00017,20.42985]
[1776784231817,45.32,75800.0,26.2,-0.44289,0.00017,20.42985]
[1776784232016,45.32,75788.24,26.2,-0.44487,0.00017,20.44115]
[1776784232455,45.32,75788.24,26.2,-0.44487,0.00017,20.44115]
[1776784235959,45.32,75783.81,26.2,-0.44562,0.00017,20.44527]
[1776784236769,45.32,75783.05,26.2,-0.44574,0.00017,20.44596]
[1776784236798,45.32,75783.05,26.2,-0.44574,0.00017,20.44596]
[1776784237041,45.32,75793.48,26.2,-0.44399,0.00017,20.43617]
[1776784237279,45.32,75793.48,26.2,-0.44399,0.00017,20.43617]
[1776784238143,45.32,75805.53,26.2,-0.44196,0.00017,20.42435]
[1776784238617,45.32,75805.53,26.2,-0.44196,0.00017,20.42435]
[1776784238664,45.32,75805.53,26.2,-0.44196,0.00017,20.42435]
[1776784238891,45.32,75805.53,26.2,-0.44196,0.00017,20.42435]
[1776784239067,45.32,75805.53,26.2,-0.44196,0.00017,20.42435]
[1776784239059,45.32,75814.5,26.2,-0.44045,0.00017,20.41521]
[1776784240062,45.32,75817.12,26.2,-0.44001,0.00017,20.41249]
[1776784243083,45.32,75822.65,26.2,-0.43908,0.00017,20.40666]
[1776784247037,45.32,75823.11,26.2,-0.439,0.00017,20.40618]
[1776784248146,45.32,75817.04,26.2,-0.44002,0.00017,20.41259]
[1776784248683,45.32,75817.04,26.2,-0.44002,0.00017,20.41259]
[1776784249125,45.33,75813.78,26.2,-0.44057,0.00017,20.41599]
[1776784249581,45.33,75813.78,26.2,-0.44057,0.00017,20.41599]
[1776784250132,45.33,75814.56,26.2,-0.44044,0.00017,20.41518]
[1776784250471,45.33,75814.56,26.2,-0.44044,0.00017,20.41518]
[1776784251139,45.33,75812.86,26.2,-0.44073,0.00017,20.41694]
[1776784251549,45.33,75812.86,26.2,-0.44073,0.00017,20.41694]
[1776784252149,45.33,75814.65,26.2,-0.44043,0.00017,20.4151]
[1776784256166,45.33,75814.78,26.2,-0.44041,0.00017,20.41497]
[1776784256360,45.33,75814.78,26.2,-0.44041,0.00017,20.41497]
[1776784256671,45.33,75814.78,26.2,-0.44041,0.00017,20.41497]
[1776784256912,45.33,75814.78,26.2,-0.44041,0.00017,20.41497]
[1776784257447,45.33,75815.17,26.2,-0.44034,0.00017,20.41457]
[1776784257710,45.33,75815.17,26.2,-0.44034,0.00017,20.41457]
[1776784257719,45.33,75833.04,26.2,-0.43734,0.00017,20.39544]
[1776784258276,45.33,75844.34,26.2,-0.43544,0.00017,20.38275]
[1776784259239,45.33,75844.34,26.2,-0.43544,0.00017,20.38275]
[1776784260015,45.33,75844.34,26.2,-0.43544,0.00017,20.38275]
[1776784260635,45.32,75848.01,26.2,-0.43482,0.00017,20.37852]
[1776784260689,45.32,75848.01,26.2,-0.43482,0.00017,20.37852]
[1776784260805,45.32,75848.01,26.2,-0.43482,0.00017,20.37852]
[1776784260944,45.32,75848.01,26.2,-0.43482,0.00017,20.37852]
[1776784261037,45.32,75848.01,26.2,-0.43482,0.00017,20.37852]
[1776784261119,45.32,75847.65,26.2,-0.43488,0.00017,20.37892]
[1776784261279,45.32,75847.65,26.2,-0.43488,0.00017,20.37892]
[1776784261462,45.32,75847.65,26.2,-0.43488,0.00017,20.37892]
[1776784261515,45.32,75847.65,26.2,-0.43488,0.00017,20.37892]
[1776784261714,45.32,75847.65,26.2,-0.43488,0.00017,20.37892]
[1776784261819,45.32,75836.11,26.2,-0.43682,0.00017,20.392]
[1776784262364,45.32,75836.11,26.2,-0.43682,0.00017,20.392]
[1776784262551,45.32,75836.11,26.2,-0.43682,0.00017,20.392]
[1776784262745,45.32,75840.79,26.2,-0.43603,0.00017,20.38675]
[1776784263415,45.32,75840.79,26.2,-0.43603,0.00017,20.38675]
[1776784263954,45.32,75840.79,26.2,-0.43603,0.00017,20.38675]
[1776784263960,45.32,75840.79,26.2,-0.43603,0.00017,20.38675]
[1776784264012,45.32,75840.79,26.2,-0.43603,0.00017,20.38675]
[1776784264673,45.32,75837.79,26.2,-0.43653,0.00017,20.39011]
[1776784264993,45.32,75837.79,26.2,-0.43653,0.00017,20.39011]
[1776784265185,45.32,75837.79,26.2,-0.43653,0.00017,20.39011]
[1776784265244,45.32,75839.88,26.2,-0.43618,0.00017,20.38775]
[1776784266324,45.32,75844.81,26.2,-0.43535,0.00017,20.38215]
[1776784267952,45.32,75844.81,26.2,-0.43535,0.00017,20.38215]
[1776784268322,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269098,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269110,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269128,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269139,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269185,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269230,45.32,75846.16,26.2,-0.43512,0.00017,20.38058]
[1776784269200,45.31,75856.16,26.2,-0.43344,0.00017,20.36887]
[1776784269247,45.31,75856.16,26.2,-0.43344,0.00017,20.36887]
[1776784269965,45.31,75856.16,26.2,-0.43344,0.00017,20.36887]
[1776784269996,45.31,75856.16,26.2,-0.43344,0.00017,20.36887]
[1776784270024,45.31,75862.16,26.2,-0.43244,0.00017,20.36169]
[1776784270345,45.31,75862.16,26.2,-0.43244,0.00017,20.36169]
[1776784271106,45.31,75862.16,26.2,-0.43244,0.00017,20.36169]
[1776784271133,45.31,75852.63,26.2,-0.43403,0.00017,20.37302]
[1776784271238,45.31,75852.63,26.2,-0.43403,0.00017,20.37302]
[1776784271450,45.31,75852.63,26.2,-0.43403,0.00017,20.37302]
[1776784271661,45.31,75852.63,26.2,-0.43403,0.00017,20.37302]
[1776784271667,45.31,75852.63,26.2,-0.43403,0.00017,20.37302]
[1776784271744,45.31,75849.79,26.2,-0.43451,0.00017,20.37634]
[1776784272432,45.31,75849.79,26.2,-0.43451,0.00017,20.37634]
[1776784272531,45.31,75849.79,26.2,-0.43451,0.00017,20.37634]
[1776784273112,45.31,75836.36,26.2,-0.43676,0.00017,20.39161]
[1776784273365,45.31,75836.36,26.2,-0.43676,0.00017,20.39161]
[1776784273788,45.31,75836.36,26.2,-0.43676,0.00017,20.39161]
[1776784273838,45.31,75836.36,26.2,-0.43676,0.00017,20.39161]
[1776784274043,45.31,75822.62,26.2,-0.43907,0.00017,20.40658]
[1776784274334,45.31,75822.62,26.2,-0.43907,0.00017,20.40658]
[1776784274750,45.31,75822.62,26.2,-0.43907,0.00017,20.40658]
[1776784274891,45.31,75822.62,26.2,-0.43907,0.00017,20.40658]
[1776784275086,45.31,75822.62,26.2,-0.43907,0.00017,20.40658]
[1776784275144,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275294,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275312,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275460,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275791,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275831,45.31,75815.9,26.2,-0.4402,0.00017,20.41365]
[1776784275852,45.31,75805.2,26.2,-0.442,0.00017,20.42458]
[1776784277191,45.31,75796.88,26.2,-0.4434,0.00017,20.43279]
[1776784277243,45.31,75796.88,26.2,-0.4434,0.00017,20.43279]
[1776784277336,45.31,75796.88,26.2,-0.4434,0.00017,20.43279]
[1776784280917,45.31,75800.28,26.2,-0.44283,0.00017,20.42947]
[1776784282248,45.31,75805.49,26.2,-0.44195,0.00017,20.42429]
[1776784283124,45.31,75805.49,26.2,-0.44195,0.00017,20.42429]
[1776784283286,45.31,75807.09,26.2,-0.44168,0.00017,20.42269]
[1776784283373,45.31,75814.94,26.2,-0.44036,0.00017,20.41466]
[1776784284405,45.31,75814.94,26.2,-0.44036,0.00017,20.41466]
[1776784284572,45.31,75814.94,26.2,-0.44036,0.00017,20.41466]
[1776784284947,45.31,75814.94,26.2,-0.44036,0.00017,20.41466]
[1776784285248,45.31,75816.89,26.2,-0.44003,0.00017,20.41263]
[1776784285469,45.31,75816.89,26.2,-0.44003,0.00017,20.41263]
[1776784285577,45.31,75822.64,26.2,-0.43906,0.00017,20.40656]
[1776784286525,45.31,75822.64,26.2,-0.43906,0.00017,20.40656]
[1776784287895,45.31,75823.66,26.2,-0.43889,0.00017,20.40547]
[1776784287913,45.31,75823.66,26.2,-0.43889,0.00017,20.40547]
[1776784287957,45.31,75823.66,26.2,-0.43889,0.00017,20.40547]
[1776784288028,45.31,75823.66,26.2,-0.43889,0.00017,20.40547]
[1776784288126,45.31,75822.03,26.2,-0.43917,0.00017,20.4072]
[1776784288411,45.31,75813.84,26.2,-0.44054,0.00017,20.41578]
[1776784291656,45.31,75810.42,26.2,-0.44112,0.00017,20.41931]
[1776784291823,45.31,75810.42,26.2,-0.44112,0.00017,20.41931]
[1776784292096,45.31,75805.45,26.2,-0.44195,0.00017,20.42009]
[1776784292439,45.31,75818.12,26.2,-0.43982,0.00017,20.40709]
[1776784294453,45.31,75823.73,26.2,-0.43887,0.00017,20.40115]
[1776784295454,45.31,75823.73,26.2,-0.43887,0.00017,20.40115]
[1776784296435,45.31,75822.84,26.2,-0.43902,0.00017,20.4021]
[1776784296754,45.31,75822.84,26.2,-0.43902,0.00017,20.4021]
[1776784296793,45.31,75819.25,26.2,-0.43962,0.00017,20.4059]
[1776784297687,45.31,75819.25,26.2,-0.43962,0.00017,20.4059]
[1776784297780,45.31,75817.11,26.2,-0.43999,0.00017,20.40815]
[1776784301440,45.31,75815.05,26.2,-0.44033,0.00017,20.41031]
[1776784301502,45.31,75810.93,26.2,-0.44103,0.00017,20.41456]
[1776784302294,45.31,75810.93,26.2,-0.44103,0.00017,20.41456]
[1776784302509,45.31,75805.73,26.2,-0.4419,0.00017,20.41984]
[1776784303781,45.31,75805.73,26.2,-0.4419,0.00017,20.41984]
[1776784303861,45.31,75805.73,26.2,-0.4419,0.00017,20.41984]
[1776784303906,45.31,75805.73,26.2,-0.4419,0.00017,20.41984]
[1776784304057,45.31,75805.73,26.2,-0.4419,0.00017,20.41984]
[1776784304066,45.31,75801.09,26.2,-0.44269,0.00017,20.42446]
[1776784304798,45.31,75801.09,26.2,-0.44269,0.00017,20.42446]
[1776784304883,45.31,75791.51,26.2,-0.4443,0.00017,20.43375]
[1776784305986,45.31,75791.51,26.2,-0.4443,0.00017,20.43375]
[1776784310115,45.31,75790.61,26.2,-0.44445,0.00017,20.43459]
[1776784312258,45.31,75789.98,26.2,-0.44456,0.00017,20.43518]
[1776784313877,45.31,75790.36,26.2,-0.44449,0.00017,20.43482]
[1776784314472,45.31,75794.11,26.2,-0.44386,0.00017,20.43124]
[1776784316433,45.31,75791.62,26.2,-0.44428,0.00017,20.43362]
[1776784320898,45.31,75795.82,26.2,-0.44357,0.00017,20.42957]
[1776784320914,45.31,75795.82,26.2,-0.44357,0.00017,20.42957]
[1776784320924,45.31,75795.82,26.2,-0.44357,0.00017,20.42957]
[1776784321718,45.31,75788.22,26.2,-0.44485,0.00017,20.43682]
[1776784322652,45.31,75778.65,26.2,-0.44646,0.00017,20.44564]
[1776784326004,45.31,75780.5,26.2,-0.44615,0.00017,20.44395]
[1776784326121,45.31,75780.5,26.2,-0.44615,0.00017,20.44395]
[1776784327295,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327349,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327432,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327477,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327597,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327734,45.3,75785.62,26.2,-0.44528,0.00017,20.43922]
[1776784327810,45.3,75777.38,26.2,-0.44667,0.00017,20.44676]
[1776784330843,45.3,75781.18,26.2,-0.44603,0.00017,20.4433]
[1776784330881,45.3,75781.18,26.2,-0.44603,0.00017,20.4433]
[1776784332537,45.3,75782.88,26.2,-0.44574,0.00017,20.44173]
[1776784332554,45.3,75782.88,26.2,-0.44574,0.00017,20.44173]
[1776784332908,45.3,75782.88,26.2,-0.44574,0.00017,20.44173]
[1776784333028,45.3,75782.88,26.2,-0.44574,0.00017,20.44173]
[1776784333748,45.3,75778.78,26.2,-0.44643,0.00017,20.44546]
[1776784333892,45.3,75778.78,26.2,-0.44643,0.00017,20.44546]
[1776784337548,45.3,75771.47,26.2,-0.44766,0.00017,20.45197]
[1776784337860,45.3,75771.47,26.2,-0.44766,0.00017,20.45197]
[1776784338239,45.3,75771.47,26.2,-0.44766,0.00017,20.45197]
[1776784341257,45.29,75768.86,26.2,-0.4481,0.00017,20.45424]
[1776784341405,45.29,75771.42,26.2,-0.44767,0.00017,20.452]
[1776784341747,45.29,75771.42,26.2,-0.44767,0.00017,20.452]
[1776784341776,45.29,75771.42,26.2,-0.44767,0.00017,20.452]
[1776784341780,45.29,75771.42,26.2,-0.44767,0.00017,20.452]
[1776784342285,45.29,75771.42,26.2,-0.44767,0.00017,20.452]
[1776784342087,45.29,75783.83,26.2,-0.44558,0.00017,20.44081]
[1776784342319,45.29,75783.83,26.2,-0.44558,0.00017,20.44081]
[1776784342344,45.29,75783.83,26.2,-0.44558,0.00017,20.44081]
[1776784342351,45.29,75783.83,26.2,-0.44558,0.00017,20.44081]
[1776784342756,45.29,75783.83,26.2,-0.44558,0.00017,20.44081]
[1776784342896,45.29,75801.71,26.2,-0.44256,0.00017,20.42369]
[1776784343353,45.29,75801.71,26.2,-0.44256,0.00017,20.42369]
[1776784343408,45.29,75801.71,26.2,-0.44256,0.00017,20.42369]
[1776784343545,45.29,75801.71,26.2,-0.44256,0.00017,20.42369]
[1776784343799,45.29,75806.59,26.2,-0.44174,0.00017,20.41881]
[1776784348956,45.29,75810.57,26.2,-0.44107,0.00017,20.41478]
[1776784349039,45.29,75801.16,26.2,-0.44265,0.00017,20.42424]
[1776784349542,45.29,75801.16,26.2,-0.44265,0.00017,20.42424]
[1776784350014,45.29,75801.16,26.2,-0.44265,0.00017,20.42424]
[1776784350115,45.29,75794.66,26.2,-0.44375,0.00017,20.43059]
[1776784350934,45.29,75794.66,26.2,-0.44375,0.00017,20.43059]
[1776784351697,45.29,75793.08,26.2,-0.44402,0.00017,20.43211]
[1776784356811,45.29,75792.35,26.2,-0.44413,0.00017,20.42856]
[1776784356839,45.29,75792.35,26.2,-0.44413,0.00017,20.42856]
[1776784356908,45.29,75795.82,26.2,-0.44354,0.00017,20.42521]
[1776784358050,45.29,75795.82,26.2,-0.44354,0.00017,20.42521]
[1776784358278,45.29,75795.82,26.2,-0.44354,0.00017,20.42521]
[1776784358282,45.29,75795.82,26.2,-0.44354,0.00017,20.42521]
[1776784358149,45.29,75805.72,26.2,-0.44187,0.00017,20.41544]
[1776784358569,45.29,75805.72,26.2,-0.44187,0.00017,20.41544]
[1776784360385,45.29,75801.08,26.2,-0.44266,0.00017,20.42006]
[1776784361454,45.29,75798.91,26.2,-0.44302,0.00017,20.42219]
[1776784362701,45.29,75795.39,26.2,-0.44361,0.00017,20.42561]
[1776784362752,45.29,75795.39,26.2,-0.44361,0.00017,20.42561]
[1776784362770,45.29,75795.39,26.2,-0.44361,0.00017,20.42561]
[1776784362947,45.29,75793.68,26.2,-0.4439,0.00017,20.42725]
[1776784364223,45.29,75793.68,26.2,-0.4439,0.00017,20.42725]
[1776784365501,45.29,75790.13,26.2,-0.4445,0.00017,20.43064]
[1776784365620,45.29,75790.13,26.2,-0.4445,0.00017,20.43064]
[1776784367982,45.29,75783.54,26.2,-0.44561,0.00017,20.4368]
[1776784373099,45.28,75782.49,26.2,-0.44579,0.00017,20.43775]
[1776784374725,45.28,75782.49,26.2,-0.44578,0.00017,20.43774]
[1776784374797,45.28,75782.49,26.2,-0.44578,0.00017,20.43774]
[1776784375314,45.28,75784.78,26.2,-0.4454,0.00017,20.43562]
[1776784375453,45.28,75784.78,26.2,-0.4454,0.00017,20.43562]
[1776784377632,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378215,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378255,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378258,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378284,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378319,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378326,45.28,75784.54,26.2,-0.44544,0.00017,20.43584]
[1776784378396,45.28,75784.19,26.2,-0.44549,0.00017,20.43615]
[1776784378725,45.28,75784.19,26.2,-0.44549,0.00017,20.43615]
[1776784381869,45.28,75783.98,26.2,-0.44553,0.00017,20.43634]
[1776784381885,45.28,75783.98,26.2,-0.44553,0.00017,20.43634]
[1776784382356,45.28,75783.96,26.2,-0.44553,0.00017,20.43636]
[1776784384456,45.28,75783.76,26.2,-0.44556,0.00017,20.43654]
[1776784384551,45.28,75783.76,26.2,-0.44556,0.00017,20.43654]
[1776784384917,45.28,75783.76,26.2,-0.44556,0.00017,20.43654]
[1776784385220,45.28,75783.76,26.2,-0.44556,0.00017,20.43654]
[1776784386688,45.28,75787.36,26.2,-0.44496,0.00017,20.43317]
[1776784386945,45.28,75787.36,26.2,-0.44496,0.00017,20.43317]
[1776784389684,45.27,75787.65,26.2,-0.44491,0.00017,20.43289]
[1776784393158,45.27,75778.98,26.2,-0.44637,0.00017,20.44089]
[1776784394715,45.27,75776.36,26.2,-0.44681,0.00017,20.44325]
[1776784394764,45.27,75776.36,26.2,-0.44681,0.00017,20.44325]
[1776784394947,45.27,75776.36,26.2,-0.44681,0.00017,20.44325]
[1776784397295,45.27,75776.37,26.2,-0.44681,0.00017,20.44323]
[1776784397359,45.27,75777.95,26.2,-0.44654,0.00017,20.4418]
[1776784397423,45.27,75777.95,26.2,-0.44654,0.00017,20.4418]
[1776784398127,45.27,75777.95,26.2,-0.44654,0.00017,20.4418]
[1776784398287,45.27,75777.95,26.2,-0.44654,0.00017,20.4418]
[1776784398194,45.27,75788.1,26.2,-0.44482,0.00017,20.43243]
[1776784398354,45.27,75788.1,26.2,-0.44482,0.00017,20.43243]
[1776784398459,45.27,75788.1,26.2,-0.44482,0.00017,20.43243]
[1776784398598,45.27,75788.1,26.2,-0.44482,0.00017,20.43243]
[1776784399201,45.27,75801.27,26.2,-0.4426,0.00017,20.41971]
[1776784401262,45.27,75804.21,26.2,-0.44211,0.00017,20.41681]
[1776784402202,45.28,75804.35,26.2,-0.44209,0.00017,20.4167]
[1776784402227,45.28,75804.35,26.2,-0.44209,0.00017,20.4167]
[1776784403158,45.28,75802.75,26.2,-0.44236,0.00017,20.41833]
[1776784404245,45.28,75802.49,26.2,-0.44241,0.00017,20.41862]
[1776784404516,45.29,75801.74,26.2,-0.44254,0.00017,20.41939]
[1776784404577,45.29,75801.74,26.2,-0.44254,0.00017,20.41939]
[1776784405204,45.29,75801.74,26.2,-0.44254,0.00017,20.41939]
[1776784405234,45.29,75801.74,26.2,-0.44254,0.00017,20.41939]
[1776784405244,45.29,75804.26,26.2,-0.44212,0.00017,20.41688]
[1776784406512,45.29,75805.9,26.2,-0.44184,0.00017,20.41523]
[1776784407354,45.29,75806.36,26.2,-0.44176,0.00017,20.41477]
[1776784407367,45.29,75806.36,26.2,-0.44176,0.00017,20.41477]
[1776784409313,45.29,75805.35,26.2,-0.44193,0.00017,20.41578]
[1776784413448,45.28,75805.04,26.2,-0.44197,0.00017,20.41183]
[1776784413457,45.28,75805.04,26.2,-0.44197,0.00017,20.41183]
[1776784414474,45.28,75801.0,26.2,-0.44265,0.00017,20.41585]
[1776784415275,45.28,75801.0,26.2,-0.44265,0.00017,20.41585]
[1776784415291,45.28,75801.0,26.2,-0.44265,0.00017,20.41585]
[1776784415296,45.28,75801.0,26.2,-0.44265,0.00017,20.41585]
[1776784415312,45.28,75799.46,26.2,-0.44291,0.00017,20.41736]
[1776784416103,45.28,75799.46,26.2,-0.44291,0.00017,20.41736]
[1776784416320,45.28,75791.68,26.2,-0.44422,0.00017,20.4249]
[1776784417327,45.28,75786.3,26.2,-0.44513,0.00017,20.42997]
[1776784418044,45.28,75786.3,26.2,-0.44513,0.00017,20.42997]
[1776784419383,45.28,75784.28,26.2,-0.44547,0.00017,20.43185]
[1776784420347,45.28,75776.68,26.2,-0.44676,0.00017,20.43878]
[1776784424594,45.28,75774.41,26.2,-0.44714,0.00017,20.4408]
[1776784424726,45.28,75774.41,26.2,-0.44714,0.00017,20.4408]
[1776784424811,45.28,75774.41,26.2,-0.44714,0.00017,20.4408]
[1776784424897,45.28,75774.41,26.2,-0.44714,0.00017,20.4408]
[1776784424929,45.28,75774.41,26.2,-0.44714,0.00017,20.4408]
[1776784425383,45.28,75786.23,26.2,-0.44514,0.00017,20.43]
[1776784427960,45.28,75786.74,26.2,-0.44505,0.00017,20.42952]
[1776784429311,45.27,75788.78,26.2,-0.4447,0.00017,20.42757]
[1776784431029,45.27,75786.79,26.2,-0.44503,0.00017,20.4294]
[1776784431215,45.27,75786.79,26.2,-0.44503,0.00017,20.4294]
[1776784431503,45.26,75784.8,26.2,-0.44537,0.00017,20.43125]
[1776784431604,45.26,75779.83,26.2,-0.44621,0.00017,20.43583]
[1776784432864,45.26,75779.83,26.2,-0.44621,0.00017,20.43583]
[1776784432879,45.26,75779.83,26.2,-0.44621,0.00017,20.43583]
[1776784433131,45.26,75779.83,26.2,-0.44621,0.00017,20.43583]
[1776784434762,45.26,75774.58,26.2,-0.44709,0.00017,20.44055]
[1776784435519,45.26,75771.89,26.2,-0.44755,0.00017,20.44293]
[1776784435528,45.26,75771.89,26.2,-0.44755,0.00017,20.44293]
[1776784435568,45.26,75771.89,26.2,-0.44755,0.00017,20.44293]
[1776784438796,45.26,75768.77,26.2,-0.44807,0.00017,20.44565]
[1776784443545,45.26,75770.13,26.2,-0.44784,0.00017,20.44445]
[1776784443561,45.26,75770.13,26.2,-0.44784,0.00017,20.44445]
[1776784444854,45.26,75769.1,26.2,-0.44801,0.00017,20.44534]
[1776784444911,45.26,75769.1,26.2,-0.44801,0.00017,20.44534]
[1776784444917,45.26,75769.1,26.2,-0.44801,0.00017,20.44534]
[1776784445195,45.26,75769.1,26.2,-0.44801,0.00017,20.44534]
[1776784445356,45.26,75769.1,26.2,-0.44801,0.00017,20.44534]
[1776784445507,45.26,75768.47,26.2,-0.44812,0.00017,20.44589]
[1776784445894,45.25,75757.24,26.2,-0.45002,0.00017,20.45542]
[1776784446537,45.25,75757.24,26.2,-0.45002,0.00017,20.45542]
[1776784447367,45.25,75757.24,26.2,-0.45002,0.00017,20.45542]
[1776784447380,45.25,75757.24,26.2,-0.45002,0.00017,20.45542]
[1776784449791,45.25,75755.58,26.2,-0.4503,0.00017,20.45679]
[1776784450562,45.25,75763.09,26.2,-0.44903,0.00017,20.45051]
[1776784456039,45.25,75762.52,26.2,-0.44912,0.00017,20.45098]
[1776784456762,45.25,75762.93,26.2,-0.44905,0.00017,20.45062]
[1776784457158,45.25,75769.87,26.2,-0.44788,0.00017,20.44464]
[1776784460152,45.25,75769.93,26.2,-0.44787,0.00017,20.44457]
[1776784463373,45.25,75773.02,26.2,-0.44734,0.00017,20.44183]
[1776784465410,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784465456,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784465513,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784465950,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784466097,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784466105,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784466157,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784466288,45.24,75772.62,26.2,-0.44741,0.00017,20.44217]
[1776784466468,45.24,75776.95,26.2,-0.44667,0.00017,20.43829]
[1776784466484,45.24,75776.95,26.2,-0.44667,0.00017,20.43829]
[1776784467037,45.24,75776.95,26.2,-0.44667,0.00017,20.43829]
[1776784467112,45.24,75799.78,26.2,-0.44282,0.00017,20.41674]
[1776784468398,45.24,75808.57,26.2,-0.44133,0.00017,20.40793]
[1776784469657,45.24,75808.3,26.2,-0.44138,0.00017,20.40821]
[1776784470157,45.24,75808.3,26.2,-0.44138,0.00017,20.40821]
[1776784471709,45.24,75799.49,26.2,-0.44286,0.00017,20.41278]
[1776784472628,45.24,75799.49,26.2,-0.44286,0.00017,20.41278]
[1776784472717,45.24,75798.92,26.2,-0.44295,0.00017,20.41334]
[1776784474065,45.24,75798.92,26.2,-0.44295,0.00017,20.41334]
[1776784475738,45.24,75792.51,26.2,-0.44403,0.00017,20.41956]
[1776784476559,45.24,75792.51,26.2,-0.44403,0.00017,20.41956]
[1776784476630,45.24,75792.51,26.2,-0.44403,0.00017,20.41956]
[1776784476805,45.24,75792.51,26.2,-0.44403,0.00017,20.41956]
[1776784477752,45.24,75797.07,26.2,-0.44326,0.00017,20.41515]
[1776784479274,45.24,75797.07,26.2,-0.44326,0.00017,20.41515]
[1776784479766,45.24,75791.57,26.2,-0.44419,0.00017,20.42046]
[1776784483200,45.24,75788.75,26.2,-0.44467,0.00017,20.42314]
[1776784488831,45.24,75790.53,26.2,-0.44437,0.00017,20.42144]
[1776784493957,45.24,75790.3,26.2,-0.44441,0.00017,20.42166]
[1776784494874,45.24,75785.09,26.2,-0.44529,0.00017,20.42656]
[1776784498902,45.24,75789.96,26.2,-0.44446,0.00017,20.42197]
[1776784501821,45.24,75788.98,26.2,-0.44463,0.00017,20.4229]
[1776784502406,45.24,75788.98,26.2,-0.44463,0.00017,20.4229]
[1776784502899,45.24,75790.23,26.2,-0.44442,0.00017,20.42171]
[1776784502932,45.24,75803.28,26.2,-0.44221,0.00017,20.40898]
[1776784503943,45.24,75803.28,26.2,-0.44221,0.00017,20.40898]
[1776784504248,45.24,75803.28,26.2,-0.44221,0.00017,20.40898]
[1776784504284,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784504633,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784504868,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784504887,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784504945,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784504968,45.23,75809.61,26.2,-0.44114,0.00017,20.40258]
[1776784505064,45.23,75818.73,26.2,-0.4396,0.00017,20.3931]
[1776784505655,45.23,75818.73,26.2,-0.4396,0.00017,20.3931]
[1776784505736,45.23,75818.73,26.2,-0.4396,0.00017,20.3931]
[1776784506030,45.23,75818.73,26.2,-0.4396,0.00017,20.3931]
[1776784506128,45.23,75818.73,26.2,-0.4396,0.00017,20.3931]
[1776784506147,45.23,75835.88,26.2,-0.43671,0.00017,20.37443]
[1776784506490,45.23,75835.88,26.2,-0.43671,0.00017,20.37443]
[1776784506560,45.23,75835.88,26.2,-0.43671,0.00017,20.37443]
[1776784506786,45.23,75835.88,26.2,-0.43671,0.00017,20.37443]
[1776784507041,45.23,75845.88,26.2,-0.43503,0.00017,20.36305]
[1776784507846,45.23,75845.88,26.2,-0.43503,0.00017,20.36305]
[1776784509877,45.23,75845.4,26.2,-0.43511,0.00017,20.36359]
[1776784510399,45.23,75845.4,26.2,-0.43511,0.00017,20.36359]
[1776784511013,45.23,75845.84,26.2,-0.43503,0.00017,20.36307]
[1776784512270,45.23,75848.75,26.2,-0.43454,0.00017,20.35968]
[1776784517814,45.22,75850.84,26.2,-0.43418,0.00017,20.35717]
[1776784518379,45.22,75850.84,26.2,-0.43418,0.00017,20.35717]
[1776784518686,45.22,75849.3,26.2,-0.43444,0.00017,20.35896]
[1776784518693,45.22,75849.3,26.2,-0.43444,0.00017,20.35896]
[1776784518730,45.22,75849.3,26.2,-0.43444,0.00017,20.35896]
[1776784518759,45.22,75849.3,26.2,-0.43444,0.00017,20.35896]
[1776784518807,45.22,75849.3,26.2,-0.43444,0.00017,20.35896]
[1776784519051,45.22,75832.6,26.2,-0.43725,0.00017,20.37795]
[1776784519962,45.22,75832.6,26.2,-0.43725,0.00017,20.37795]
[1776784520376,45.22,75832.6,26.2,-0.43725,0.00017,20.37795]
[1776784520059,45.22,75827.76,26.2,-0.43806,0.00017,20.38325]
[1776784520934,45.22,75827.76,26.2,-0.43806,0.00017,20.38325]
[1776784521065,45.21,75832.34,26.2,-0.43729,0.00017,20.3782]
[1776784521885,45.21,75832.34,26.2,-0.43729,0.00017,20.3782]
[1776784522073,45.21,75838.02,26.2,-0.43633,0.00017,20.37184]
[1776784523080,45.21,75844.42,26.2,-0.43525,0.00017,20.36454]
[1776784527024,45.21,75843.76,26.2,-0.43536,0.00017,20.36528]
[1776784527366,45.21,75843.76,26.2,-0.43536,0.00017,20.36528]
[1776784527728,45.21,75842.85,26.2,-0.43551,0.00017,20.36631]
[1776784527800,45.21,75842.85,26.2,-0.43551,0.00017,20.36631]
[1776784527807,45.21,75842.85,26.2,-0.43551,0.00017,20.36631]
[1776784528742,45.21,75845.78,26.2,-0.43502,0.00017,20.36294]
[1776784528854,45.21,75845.78,26.2,-0.43502,0.00017,20.36294]
[1776784529330,45.21,75845.78,26.2,-0.43502,0.00017,20.36294]
[1776784529334,45.21,75845.78,26.2,-0.43502,0.00017,20.36294]
[1776784529406,45.21,75858.69,26.2,-0.43285,0.00017,20.3477]
[1776784530282,45.21,75858.69,26.2,-0.43285,0.00017,20.3477]
[1776784530383,45.21,75870.42,26.2,-0.43087,0.00017,20.33333]
[1776784532570,45.21,75872.47,26.2,-0.43052,0.00017,20.3265]
[1776784535168,45.2,75866.14,26.2,-0.43158,0.00017,20.33435]
[1776784535870,45.2,75866.14,26.2,-0.43158,0.00017,20.33435]
[1776784536200,45.2,75866.14,26.2,-0.43158,0.00017,20.33435]
[1776784536206,45.2,75866.14,26.2,-0.43158,0.00017,20.33435]
[1776784536450,45.2,75866.14,26.2,-0.43158,0.00017,20.33435]
[1776784536307,45.2,75860.52,26.2,-0.43252,0.00017,20.3412]
[1776784537182,45.2,75851.52,26.2,-0.43404,0.00017,20.35195]
[1776784540337,45.2,75850.22,26.2,-0.43425,0.00017,20.35346]
[1776784540845,45.2,75849.59,26.2,-0.43436,0.00017,20.35418]
[1776784540910,45.2,75849.59,26.2,-0.43436,0.00017,20.35418]
[1776784541436,45.2,75849.59,26.2,-0.43436,0.00017,20.35418]
[1776784541210,45.2,75843.11,26.2,-0.43545,0.00017,20.36169]
[1776784545512,45.2,75839.73,26.2,-0.43602,0.00017,20.36553]
[1776784546146,45.2,75839.73,26.2,-0.43602,0.00017,20.36553]
[1776784551281,45.2,75839.45,26.2,-0.43606,0.00017,20.36582]
[1776784552468,45.2,75839.45,26.2,-0.43606,0.00017,20.36582]
[1776784553295,45.2,75844.21,26.2,-0.43526,0.00017,20.36038]
[1776784554301,45.2,75848.98,26.2,-0.43445,0.00017,20.35484]
[1776784557323,45.19,75843.94,26.2,-0.4353,0.00017,20.36066]
[1776784557512,45.19,75843.94,26.2,-0.4353,0.00017,20.36066]
[1776784558078,45.19,75843.94,26.2,-0.4353,0.00017,20.36066]
[1776784558330,45.19,75836.53,26.2,-0.43655,0.00017,20.36909]
[1776784558564,45.19,75836.53,26.2,-0.43655,0.00017,20.36909]
[1776784559085,45.19,75836.53,26.2,-0.43655,0.00017,20.36909]
[1776784559362,45.19,75836.53,26.2,-0.43655,0.00017,20.36909]
[1776784561334,45.19,75829.25,26.2,-0.43778,0.00017,20.37716]
[1776784561391,45.19,75829.25,26.2,-0.43778,0.00017,20.37716]
[1776784561445,45.19,75829.25,26.2,-0.43778,0.00017,20.37716]
[1776784561484,45.19,75829.21,26.2,-0.43778,0.00017,20.37721]
[1776784561984,45.19,75829.21,26.2,-0.43778,0.00017,20.37721]
[1776784562358,45.19,75817.99,26.2,-0.43967,0.00017,20.38927]
[1776784564243,45.19,75816.12,26.2,-0.43999,0.00017,20.39122]
[1776784564271,45.19,75816.12,26.2,-0.43999,0.00017,20.39122]
[1776784564372,45.19,75823.92,26.2,-0.43867,0.00017,20.38291]
[1776784565252,45.19,75823.92,26.2,-0.43867,0.00017,20.38291]
[1776784565294,45.19,75823.92,26.2,-0.43867,0.00017,20.38291]
[1776784565457,45.19,75823.92,26.2,-0.43867,0.00017,20.38291]
[1776784565496,45.19,75823.92,26.2,-0.43867,0.00017,20.38291]
[1776784565460,45.18,75835.59,26.2,-0.4367,0.00017,20.37006]
[1776784566388,45.18,75843.34,26.2,-0.43539,0.00017,20.36125]
[1776784567818,45.18,75844.11,26.2,-0.43526,0.00017,20.36036]
[1776784568402,45.18,75837.78,26.2,-0.43633,0.00017,20.36757]
[1776784568982,45.18,75837.78,26.2,-0.43633,0.00017,20.36757]
[1776784570169,45.18,75835.21,26.2,-0.43676,0.00017,20.37046]
[1776784570179,45.18,75835.21,26.2,-0.43676,0.00017,20.37046]
[1776784570506,45.18,75840.43,26.2,-0.43588,0.00017,20.36457]
[1776784573437,45.18,75846.72,26.2,-0.43482,0.00017,20.35732]
[1776784574545,45.18,75846.94,26.2,-0.43478,0.00017,20.35706]
[1776784574780,45.18,75846.94,26.2,-0.43478,0.00017,20.35706]
[1776784574885,45.18,75846.94,26.2,-0.43478,0.00017,20.35706]
[1776784576068,45.18,75850.03,26.2,-0.43426,0.00017,20.35344]
[1776784576458,45.18,75842.35,26.2,-0.43555,0.00017,20.36234]
[1776784576630,45.18,75842.35,26.2,-0.43555,0.00017,20.36234]
[1776784580488,45.17,75847.71,26.2,-0.43464,0.00017,20.35611]
[1776784580572,45.17,75847.71,26.2,-0.43464,0.00017,20.35611]
[1776784581495,45.17,75841.31,26.2,-0.43572,0.00017,20.36349]
[1776784582703,45.17,75841.01,26.2,-0.43577,0.00017,20.36383]
[1776784583509,45.17,75847.66,26.2,-0.43465,0.00017,20.35616]
[1776784585090,45.17,75848.59,26.2,-0.43449,0.00017,20.35507]
[1776784585523,45.17,75840.79,26.2,-0.43581,0.00017,20.36406]
[1776784585758,45.17,75840.79,26.2,-0.43581,0.00017,20.36406]
[1776784585813,45.17,75840.79,26.2,-0.43581,0.00017,20.36406]
[1776784585850,45.17,75840.79,26.2,-0.43581,0.00017,20.36406]
[1776784586530,45.17,75833.28,26.2,-0.43707,0.00017,20.37252]
[1776784586813,45.17,75833.28,26.2,-0.43707,0.00017,20.37252]
[1776784588835,45.17,75827.71,26.2,-0.43801,0.00017,20.37867]
[1776784590808,45.17,75825.68,26.2,-0.43835,0.00017,20.38086]
[1776784594639,45.16,75824.55,26.2,-0.43852,0.00017,20.37775]
[1776784594656,45.16,75824.55,26.2,-0.43852,0.00017,20.37775]
[1776784594771,45.16,75824.55,26.2,-0.43852,0.00017,20.37775]
[1776784594798,45.16,75824.55,26.2,-0.43852,0.00017,20.37775]
[1776784595064,45.16,75824.55,26.2,-0.43852,0.00017,20.37775]
[1776784595383,45.16,75824.35,26.2,-0.43855,0.00017,20.37794]
[1776784596384,45.16,75824.35,26.2,-0.43855,0.00017,20.37794]
[1776784596511,45.16,75807.44,26.2,-0.44141,0.00017,20.39569]
[1776784596810,45.16,75807.44,26.2,-0.44141,0.00017,20.39569]
[1776784596814,45.16,75807.44,26.2,-0.44141,0.00017,20.39569]
[1776784597049,45.16,75807.44,26.2,-0.44141,0.00017,20.39569]
[1776784597283,45.16,75807.44,26.2,-0.44141,0.00017,20.39569]
[1776784597384,45.16,75797.79,26.2,-0.44304,0.00017,20.40536]
[1776784597607,45.16,75789.14,26.2,-0.44451,0.00017,20.41373]
[1776784598614,45.16,75781.3,26.2,-0.44584,0.00017,20.42107]
[1776784603654,45.15,75780.1,26.2,-0.44604,0.00017,20.42216]
[1776784605235,45.15,75779.92,26.2,-0.44607,0.00017,20.42232]
[1776784605387,45.15,75779.92,26.2,-0.44607,0.00017,20.42232]
[1776784608694,45.15,75777.77,26.2,-0.44643,0.00017,20.42427]
[1776784608775,45.15,75777.77,26.2,-0.44643,0.00017,20.42427]
[1776784608930,45.15,75777.77,26.2,-0.44643,0.00017,20.42427]
[1776784609293,45.15,75778.17,26.2,-0.44636,0.00017,20.4239]
[1776784609906,45.15,75778.17,26.2,-0.44636,0.00017,20.4239]
[1776784609943,45.15,75778.17,26.2,-0.44636,0.00017,20.4239]
[1776784609994,45.15,75790.92,26.2,-0.4442,0.00017,20.41198]
[1776784610622,45.15,75790.92,26.2,-0.4442,0.00017,20.41198]
[1776784610760,45.15,75790.92,26.2,-0.4442,0.00017,20.41198]
[1776784610856,45.15,75786.88,26.2,-0.44488,0.00017,20.41582]
[1776784612396,45.15,75786.88,26.2,-0.44488,0.00017,20.41582]
[1776784612553,45.15,75786.88,26.2,-0.44488,0.00017,20.41582]
[1776784613531,45.15,75790.07,26.2,-0.44434,0.00017,20.41278]
[1776784613544,45.15,75790.07,26.2,-0.44434,0.00017,20.41278]
[1776784612712,45.15,75796.44,26.2,-0.44326,0.00017,20.40662]
[1776784613787,45.15,75796.44,26.2,-0.44326,0.00017,20.40662]
[1776784613790,45.15,75796.44,26.2,-0.44326,0.00017,20.40662]
[1776784614282,45.15,75796.44,26.2,-0.44326,0.00017,20.40662]
[1776784614558,45.15,75796.44,26.2,-0.44326,0.00017,20.40662]
[1776784614355,45.15,75799.5,26.2,-0.44275,0.00017,20.40361]
[1776784615466,45.15,75799.5,26.2,-0.44275,0.00017,20.40361]
[1776784615495,45.15,75790.12,26.2,-0.44433,0.00017,20.41274]
[1776784615901,45.15,75790.12,26.2,-0.44433,0.00017,20.41274]
[1776784616333,45.15,75790.12,26.2,-0.44433,0.00017,20.41274]
[1776784616336,45.15,75790.12,26.2,-0.44433,0.00017,20.41274]
[1776784616339,45.15,75786.84,26.2,-0.44489,0.00017,20.41585]
[1776784616740,45.15,75794.65,26.2,-0.44357,0.00017,20.40837]
[1776784617571,45.15,75794.65,26.2,-0.44357,0.00017,20.40837]
[1776784618558,45.15,75794.65,26.2,-0.44357,0.00017,20.40837]
[1776784617746,45.15,75794.39,26.2,-0.44361,0.00017,20.40862]
[1776784618754,45.15,75795.56,26.2,-0.44341,0.00017,20.40748]
[1776784620461,45.15,75795.56,26.2,-0.44341,0.00017,20.40748]
[1776784620562,45.15,75796.97,26.2,-0.44317,0.00017,20.4061]
[1776784620814,45.15,75796.97,26.2,-0.44317,0.00017,20.4061]
[1776784621043,45.15,75796.97,26.2,-0.44317,0.00017,20.4061]
[1776784621323,45.15,75796.97,26.2,-0.44317,0.00017,20.4061]
[1776784622056,45.15,75793.1,26.2,-0.44383,0.00017,20.40987]
[1776784622185,45.15,75786.52,26.2,-0.44494,0.00017,20.41615]
[1776784623378,45.15,75781.91,26.2,-0.44572,0.00017,20.42045]
[1776784624497,45.15,75781.91,26.2,-0.44572,0.00017,20.42045]
[1776784623790,45.15,75777.24,26.2,-0.44652,0.00017,20.42473]
[1776784626001,45.15,75773.31,26.2,-0.44718,0.00017,20.42827]
[1776784628049,45.15,75772.02,26.2,-0.4474,0.00017,20.42941]
[1776784631291,45.14,75774.2,26.2,-0.44703,0.00017,20.42746]
[1776784631643,45.14,75774.2,26.2,-0.44703,0.00017,20.42745]
[1776784631846,45.14,75779.62,26.2,-0.44611,0.00017,20.42253]
[1776784634780,45.14,75780.56,26.2,-0.44595,0.00017,20.42167]
[1776784639283,45.14,75782.83,26.2,-0.44556,0.00017,20.41955]
[1776784639297,45.14,75782.83,26.2,-0.44556,0.00017,20.41955]
[1776784639352,45.14,75782.83,26.2,-0.44556,0.00017,20.41955]
[1776784639595,45.14,75782.83,26.2,-0.44556,0.00017,20.41955]
[1776784640315,45.14,75792.09,26.2,-0.44399,0.00017,20.41079]
[1776784640924,45.14,75797.76,26.2,-0.44303,0.00017,20.40527]
[1776784641866,45.14,75797.76,26.2,-0.44303,0.00017,20.40527]
[1776784642294,45.14,75797.76,26.2,-0.44303,0.00017,20.40527]
[1776784642414,45.14,75797.76,26.2,-0.44303,0.00017,20.40527]
[1776784642484,45.14,75799.28,26.2,-0.44278,0.00017,20.40377]
[1776784643108,45.14,75799.28,26.2,-0.44278,0.00017,20.40377]
[1776784645283,45.14,75801.41,26.2,-0.44242,0.00017,20.40166]
[1776784645284,45.14,75801.41,26.2,-0.44242,0.00017,20.40166]
[1776784646213,45.14,75798.04,26.2,-0.44299,0.00017,20.40499]
[1776784646257,45.14,75796.38,26.2,-0.44327,0.00017,20.40663]
[1776784646665,45.14,75796.38,26.2,-0.44327,0.00017,20.40663]
[1776784646990,45.14,75796.38,26.2,-0.44327,0.00017,20.40663]
[1776784647852,45.14,75795.74,26.2,-0.44337,0.00017,20.40725]
[1776784649329,45.14,75792.09,26.2,-0.44399,0.00017,20.4108]
[1776784649356,45.14,75792.53,26.2,-0.44392,0.00017,20.41037]
[1776784649987,45.14,75800.55,26.2,-0.44256,0.00017,20.40252]
[1776784651644,45.14,75802.36,26.2,-0.44226,0.00017,20.40071]
[1776784656959,45.14,75803.32,26.2,-0.44208,0.00017,20.3955]
[1776784659031,45.14,75800.41,26.2,-0.44257,0.00017,20.3984]
[1776784660454,45.14,75804.35,26.2,-0.44191,0.00017,20.39446]
[1776784660493,45.14,75804.35,26.2,-0.44191,0.00017,20.39446]
[1776784660512,45.14,75804.35,26.2,-0.44191,0.00017,20.39446]
[1776784660548,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784660623,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784660762,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784660891,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784661375,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784661571,45.14,75810.44,26.2,-0.44088,0.00017,20.38825]
[1776784661558,45.14,75813.8,26.2,-0.44031,0.00017,20.38475]
[1776784662160,45.14,75813.8,26.2,-0.44031,0.00017,20.38475]
[1776784662435,45.14,75813.8,26.2,-0.44031,0.00017,20.38475]
[1776784662457,45.14,75813.8,26.2,-0.44031,0.00017,20.38475]
[1776784662536,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784662711,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784662792,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784662965,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784663036,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784663229,45.14,75825.05,26.2,-0.4384,0.00017,20.37276]
[1776784663291,45.14,75846.58,26.2,-0.43477,0.00017,20.34855]
[1776784664090,45.14,75855.43,26.2,-0.43328,0.00017,20.33809]
[1776784664788,45.14,75855.43,26.2,-0.43328,0.00017,20.33809]
[1776784664806,45.14,75855.43,26.2,-0.43328,0.00017,20.33809]
[1776784665097,45.14,75849.48,26.2,-0.43428,0.00017,20.34514]
[1776784666907,45.13,75851.63,26.2,-0.43391,0.00017,20.34259]
[1776784668369,45.13,75849.64,26.2,-0.43425,0.00017,20.34493]
[1776784669453,45.13,75846.98,26.2,-0.4347,0.00017,20.34803]
[1776784669458,45.13,75838.57,26.2,-0.43612,0.00017,20.35771]
[1776784670379,45.13,75838.57,26.2,-0.43612,0.00017,20.35771]
[1776784670481,45.13,75832.38,26.2,-0.43716,0.00017,20.36466]
[1776784676085,45.13,75829.96,26.2,-0.43757,0.00017,20.36731]
[1776784677144,45.13,75833.29,26.2,-0.437,0.00017,20.3636]
[1776784677222,45.13,75833.29,26.2,-0.437,0.00017,20.3636]
[1776784677245,45.13,75840.2,26.2,-0.43583,0.00017,20.35578]
[1776784678303,45.13,75840.2,26.2,-0.43583,0.00017,20.35578]
[1776784678597,45.13,75840.2,26.2,-0.43583,0.00017,20.35578]
[1776784678611,45.12,75848.47,26.2,-0.43444,0.00017,20.34621]
[1776784678685,45.12,75848.47,26.2,-0.43444,0.00017,20.34621]
[1776784679095,45.12,75848.47,26.2,-0.43444,0.00017,20.34621]
[1776784679282,45.12,75848.47,26.2,-0.43444,0.00017,20.34621]
[1776784679348,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784679793,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784679854,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784679889,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784679933,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784679996,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680078,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680217,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680246,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680317,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680353,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680400,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680424,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680540,45.12,75863.27,26.2,-0.43194,0.00017,20.32847]
[1776784680556,45.12,75876.14,26.2,-0.42977,0.00017,20.31239]
[1776784680687,45.12,75876.14,26.2,-0.42977,0.00017,20.31239]
[1776784681454,45.12,75880.99,26.2,-0.42896,0.00017,20.30618]
[1776784681826,45.12,75880.99,26.2,-0.42896,0.00017,20.30618]
[1776784682093,45.12,75880.99,26.2,-0.42896,0.00017,20.30618]
[1776784682467,45.12,75880.99,26.2,-0.42896,0.00017,20.30618]
[1776784682556,45.12,75877.36,26.2,-0.42957,0.00017,20.31084]
[1776784683224,45.12,75872.34,26.2,-0.43041,0.00017,20.3172]
[1776784684746,45.12,75871.22,26.2,-0.4306,0.00017,20.31861]
[1776784685749,45.12,75868.21,26.2,-0.43111,0.00017,20.32237]
[1776784686245,45.12,75863.61,26.2,-0.43188,0.00017,20.32805]
[1776784688050,45.12,75864.51,26.2,-0.43173,0.00017,20.32694]
[1776784688115,45.12,75864.51,26.2,-0.43173,0.00017,20.32694]
[1776784688156,45.12,75864.51,26.2,-0.43173,0.00017,20.32694]
[1776784688287,45.12,75864.51,26.2,-0.43173,0.00017,20.32694]
[1776784689266,45.12,75875.18,26.2,-0.42993,0.00017,20.31359]
[1776784691280,45.12,75881.81,26.2,-0.42882,0.00017,20.30509]
[1776784691841,45.12,75881.81,26.2,-0.42882,0.00017,20.30509]
[1776784692322,45.12,75881.81,26.2,-0.42882,0.00017,20.30509]
[1776784692833,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784692891,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784692907,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784692934,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784692987,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784693189,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784693196,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784693219,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784693295,45.12,75881.59,26.2,-0.42885,0.00017,20.30538]
[1776784693587,45.12,75885.33,26.2,-0.42822,0.00017,20.30052]
[1776784693831,45.12,75885.33,26.2,-0.42822,0.00017,20.30052]
[1776784694604,45.12,75890.37,26.2,-0.42738,0.00017,20.29389]
[1776784694781,45.12,75890.37,26.2,-0.42738,0.00017,20.29389]
[1776784696119,45.12,75890.98,26.2,-0.42727,0.00017,20.29309]
[1776784698506,45.12,75895.12,26.2,-0.42658,0.00017,20.28757]
[1776784698527,45.12,75895.12,26.2,-0.42658,0.00017,20.28757]
[1776784698687,45.12,75895.12,26.2,-0.42658,0.00017,20.28757]
[1776784698828,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784698863,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784698980,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699134,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699143,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699381,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699422,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699488,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699514,45.12,75894.94,26.2,-0.42661,0.00017,20.28782]
[1776784699610,45.12,75913.62,26.2,-0.42347,0.00017,20.26212]
[1776784699743,45.12,75913.62,26.2,-0.42347,0.00017,20.26212]
[1776784699821,45.12,75913.62,26.2,-0.42347,0.00017,20.26212]
[1776784700367,45.12,75913.62,26.2,-0.42347,0.00017,20.26212]
[1776784700396,45.12,75913.62,26.2,-0.42347,0.00017,20.26212]
[1776784700587,45.12,75924.85,26.2,-0.42159,0.00017,20.24608]
[1776784701083,45.12,75924.85,26.2,-0.42159,0.00017,20.24608]
[1776784701328,45.12,75924.85,26.2,-0.42159,0.00017,20.24608]
[1776784701498,45.12,75924.85,26.2,-0.42159,0.00017,20.24608]
[1776784701648,45.12,75924.85,26.2,-0.42159,0.00017,20.24608]
[1776784701599,45.12,75930.16,26.2,-0.4207,0.00017,20.23831]
[1776784701817,45.12,75930.16,26.2,-0.4207,0.00017,20.23831]
[1776784702241,45.12,75930.16,26.2,-0.4207,0.00017,20.23831]
[1776784702392,45.12,75930.16,26.2,-0.4207,0.00017,20.23831]
[1776784702494,45.11,75924.07,26.2,-0.4217,0.00017,20.247]
[1776784703144,45.11,75924.07,26.2,-0.4217,0.00017,20.247]
[1776784704719,45.11,75921.75,26.2,-0.42209,0.00017,20.25033]
[1776784705683,45.11,75920.25,26.2,-0.42234,0.00017,20.25247]
[1776784705792,45.11,75920.25,26.2,-0.42234,0.00017,20.25247]
[1776784705950,45.11,75920.25,26.2,-0.42234,0.00017,20.25247]
[1776784706423,45.11,75920.25,26.2,-0.42234,0.00017,20.25247]
[1776784706708,45.1,75919.73,26.2,-0.42242,0.00017,20.25321]
[1776784707980,45.1,75918.75,26.2,-0.42259,0.00017,20.2546]
[1776784708418,45.1,75918.75,26.2,-0.42259,0.00017,20.2546]
[1776784708580,45.1,75918.75,26.2,-0.42259,0.00017,20.2546]
[1776784709600,45.1,75923.41,26.2,-0.4218,0.00017,20.24789]
[1776784709576,45.1,75934.17,26.2,-0.42,0.00017,20.23212]
[1776784710061,45.1,75934.17,26.2,-0.42,0.00017,20.23212]
[1776784710076,45.1,75934.17,26.2,-0.42,0.00017,20.23212]
[1776784710593,45.1,75934.17,26.2,-0.42,0.00017,20.23212]
[1776784711043,45.1,75934.71,26.2,-0.41991,0.00017,20.2313]
[1776784713015,45.1,75935.33,26.2,-0.41979,0.00017,20.22607]
[1776784713024,45.1,75935.33,26.2,-0.41979,0.00017,20.22607]
[1776784713044,45.1,75935.33,26.2,-0.41979,0.00017,20.22607]
[1776784713158,45.1,75935.33,26.2,-0.41979,0.00017,20.22607]
[1776784713436,45.1,75925.54,26.2,-0.42143,0.00017,20.24045]
[1776784714054,45.1,75925.54,26.2,-0.42143,0.00017,20.24045]
[1776784714314,45.1,75925.54,26.2,-0.42143,0.00017,20.24045]
[1776784714443,45.09,75918.73,26.2,-0.42255,0.00017,20.2501]
[1776784714849,45.09,75918.73,26.2,-0.42255,0.00017,20.2501]
[1776784715450,45.09,75913.14,26.2,-0.42349,0.00017,20.25802]
[1776784716710,45.09,75913.06,26.2,-0.4235,0.00017,20.25812]
[1776784716731,45.09,75913.06,26.2,-0.4235,0.00017,20.25812]
[1776784716834,45.09,75913.06,26.2,-0.4235,0.00017,20.25812]
[1776784717463,45.07,75905.36,26.2,-0.42478,0.00017,20.26873]
[1776784720769,45.07,75900.74,26.2,-0.42555,0.00017,20.27501]
[1776784720836,45.07,75900.74,26.2,-0.42555,0.00017,20.27501]
[1776784725611,45.06,75898.14,26.2,-0.42598,0.00017,20.27847]
[1776784725638,45.06,75898.14,26.2,-0.42598,0.00017,20.27847]
[1776784725666,45.06,75898.14,26.2,-0.42598,0.00017,20.27847]
[1776784725779,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784725808,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784725843,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784725962,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726058,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726370,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726432,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726441,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726553,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726569,45.06,75902.61,26.2,-0.42523,0.00017,20.27235]
[1776784726625,45.06,75927.21,26.2,-0.42109,0.00017,20.23746]
[1776784726723,45.06,75927.21,26.2,-0.42109,0.00017,20.23746]
[1776784727233,45.06,75927.21,26.2,-0.42109,0.00017,20.23746]
[1776784727539,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728484,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728545,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728629,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728631,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728677,45.06,75927.64,26.2,-0.42102,0.00017,20.23681]
[1776784728747,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729071,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729132,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729137,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729345,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729658,45.06,75929.07,26.2,-0.42078,0.00017,20.23469]
[1776784729672,45.06,75966.89,26.2,-0.41444,0.00017,20.17657]
[1776784729853,45.06,75966.89,26.2,-0.41444,0.00017,20.17657]
[1776784729956,45.06,75966.89,26.2,-0.41444,0.00017,20.17657]
[1776784730500,45.06,75966.89,26.2,-0.41444,0.00017,20.17657]
[1776784730571,45.06,75965.85,26.2,-0.41462,0.00017,20.17825]
[1776784732042,45.06,75965.1,26.2,-0.41474,0.00017,20.17945]
[1776784732125,45.06,75965.1,26.2,-0.41474,0.00017,20.17945]
[1776784732189,45.06,75965.1,26.2,-0.41474,0.00017,20.17945]
[1776784733186,45.06,75964.85,26.2,-0.41479,0.00017,20.17986]
[1776784734481,45.06,75965.46,26.2,-0.41469,0.00017,20.17889]
[1776784739633,45.06,75969.69,26.2,-0.41398,0.00017,20.17215]
[1776784741541,45.06,75966.66,26.2,-0.41449,0.00017,20.17703]
[1776784741647,45.06,75967.93,26.2,-0.41428,0.00017,20.175]
[1776784743661,45.06,75976.39,26.2,-0.41287,0.00017,20.16126]
[1776784747689,45.06,75971.4,26.2,-0.4137,0.00017,20.16937]
[1776784748197,45.06,75971.4,26.2,-0.4137,0.00017,20.16937]
[1776784748291,45.06,75971.4,26.2,-0.4137,0.00017,20.16937]
[1776784748696,45.06,75966.33,26.2,-0.41454,0.00017,20.17754]
[1776784750710,45.07,75961.55,26.2,-0.41535,0.00017,20.18526]
[1776784751220,45.07,75961.55,26.2,-0.41535,0.00017,20.18526]
[1776784752766,45.07,75961.37,26.2,-0.41539,0.00017,20.18558]
[1776784752890,45.07,75961.37,26.2,-0.41539,0.00017,20.18558]
[1776784752921,45.07,75961.37,26.2,-0.41539,0.00017,20.18558]
[1776784752925,45.07,75961.37,26.2,-0.41539,0.00017,20.18558]
[1776784753730,45.07,75948.98,26.2,-0.41746,0.00017,20.20498]
[1776784753788,45.07,75948.98,26.2,-0.41746,0.00017,20.20498]
[1776784755109,45.07,75948.98,26.2,-0.41746,0.00017,20.20498]
[1776784755211,45.07,75948.98,26.2,-0.41746,0.00017,20.20498]
[1776784755418,45.07,75948.98,26.2,-0.41746,0.00017,20.20498]
[1776784756516,45.07,75947.62,26.2,-0.41769,0.00017,20.20706]
[1776784757544,45.07,75945.88,26.2,-0.41798,0.00017,20.20972]
[1776784757615,45.07,75945.88,26.2,-0.41798,0.00017,20.20972]
[1776784757645,45.06,75947.23,26.2,-0.41774,0.00017,20.2075]
[1776784759225,45.06,75961.43,26.2,-0.41536,0.00017,20.18527]
[1776784760078,45.06,75961.43,26.2,-0.41536,0.00017,20.18527]
[1776784760312,45.06,75967.41,26.2,-0.41436,0.00017,20.17573]
[1776784761787,45.05,75973.03,26.2,-0.41341,0.00017,20.1666]
[1776784762794,45.05,75968.2,26.2,-0.41422,0.00017,20.17439]
[1776784765379,45.05,75964.99,26.2,-0.41475,0.00017,20.17951]
[1776784765443,45.05,75964.99,26.2,-0.41475,0.00017,20.17951]
[1776784765678,45.05,75964.99,26.2,-0.41475,0.00017,20.17951]
[1776784765816,45.05,75973.59,26.2,-0.41331,0.00017,20.16559]
[1776784766871,45.05,75973.59,26.2,-0.41331,0.00017,20.16559]
[1776784770368,45.05,75977.46,26.2,-0.41266,0.00017,20.1592]
[1776784771422,45.04,75977.73,26.2,-0.41261,0.00017,20.15874]
[1776784772239,45.04,75975.82,26.2,-0.41291,0.00017,20.15754]
[1776784772245,45.04,75975.82,26.2,-0.41291,0.00017,20.15754]
[1776784772592,45.04,75975.82,26.2,-0.41291,0.00017,20.15754]
[1776784772921,45.04,75978.89,26.2,-0.4124,0.00017,20.15246]
[1776784773118,45.04,75978.89,26.2,-0.4124,0.00017,20.15246]
[1776784773272,45.04,75978.89,26.2,-0.4124,0.00017,20.15246]
[1776784773608,45.04,75978.89,26.2,-0.4124,0.00017,20.15246]
[1776784773620,45.04,75990.62,26.2,-0.41044,0.00017,20.13286]
[1776784773862,45.04,75990.62,26.2,-0.41044,0.00017,20.13286]
[1776784774677,45.04,75990.62,26.2,-0.41044,0.00017,20.13286]
[1776784774680,45.02,76000.84,26.2,-0.40871,0.00017,20.11508]
[1776784775405,45.02,76000.84,26.2,-0.40871,0.00017,20.11508]
[1776784775504,45.02,76000.85,26.2,-0.40871,0.00017,20.11506]
[1776784775882,45.02,76000.85,26.2,-0.40871,0.00017,20.11506]
[1776784776164,45.01,75989.34,26.2,-0.4106,0.00017,20.13436]
[1776784777596,45.01,75989.34,26.2,-0.4106,0.00017,20.13436]
[1776784777627,44.99,75972.21,26.2,-0.41343,0.00017,20.16246]
[1776784778105,44.99,75984.38,26.2,-0.4114,0.00017,20.14238]
[1776784778916,44.99,75993.25,26.2,-0.40991,0.00017,20.12739]
[1776784782827,44.99,75990.47,26.2,-0.41037,0.00017,20.13203]
[1776784784958,44.98,75980.72,26.2,-0.41199,0.00017,20.1483]
[1776784786530,44.98,75980.72,26.2,-0.41199,0.00017,20.1483]
[1776784786972,44.98,75987.86,26.2,-0.4108,0.00017,20.13629]
[1776784790394,44.97,75987.02,26.2,-0.41093,0.00017,20.13766]
[1776784790564,44.97,75987.02,26.2,-0.41093,0.00017,20.13766]
[1776784790583,44.97,75986.37,26.2,-0.41103,0.00017,20.13869]
[1776784790780,44.97,75986.37,26.2,-0.41103,0.00017,20.13869]
[1776784791219,44.97,75986.37,26.2,-0.41103,0.00017,20.13869]
[1776784791244,44.97,75990.96,26.2,-0.41027,0.00017,20.13095]
[1776784793015,44.97,75985.03,26.2,-0.41126,0.00017,20.1409]
[1776784798049,44.96,75989.45,26.2,-0.41051,0.00017,20.13335]
[1776784799056,44.96,75989.45,26.2,-0.41051,0.00017,20.13335]
[1776784799143,44.96,75989.45,26.2,-0.41051,0.00017,20.13335]
[1776784799680,44.96,75989.45,26.2,-0.41051,0.00017,20.13335]
[1776784799700,44.96,75989.23,26.2,-0.41054,0.00017,20.13369]
[1776784800058,44.96,75989.23,26.2,-0.41054,0.00017,20.13369]
[1776784800293,44.96,75989.23,26.2,-0.41054,0.00017,20.13369]
[1776784800356,44.96,75989.23,26.2,-0.41054,0.00017,20.13369]
[1776784800418,44.96,75997.16,26.2,-0.40922,0.00017,20.12017]
[1776784801071,44.96,75992.03,26.2,-0.41007,0.00017,20.12892]
[1776784801874,44.96,75992.03,26.2,-0.41007,0.00017,20.12892]
[1776784807915,44.96,75988.63,26.2,-0.41063,0.00017,20.13458]
[1776784810396,44.95,75987.33,26.2,-0.41085,0.00017,20.13674]
[1776784810501,44.95,75987.33,26.2,-0.41085,0.00017,20.13674]
[1776784810647,44.95,75986.65,26.2,-0.41095,0.00017,20.13784]
[1776784811024,44.95,75986.65,26.2,-0.41095,0.00017,20.13784]
[1776784811528,44.95,75981.17,26.2,-0.41187,0.00017,20.147]
[1776784812555,44.95,75981.17,26.2,-0.41187,0.00017,20.147]
[1776784812765,44.95,75973.23,26.2,-0.4132,0.00017,20.16007]
[1776784813170,44.95,75973.23,26.2,-0.4132,0.00017,20.16007]
[1776784813320,44.95,75973.23,26.2,-0.4132,0.00017,20.16007]
[1776784813664,44.95,75973.23,26.2,-0.4132,0.00017,20.16007]
[1776784813710,44.95,75973.23,26.2,-0.4132,0.00017,20.16007]
[1776784813723,44.95,75960.96,26.2,-0.41525,0.00017,20.17986]
[1776784814268,44.94,75948.18,26.2,-0.41737,0.00017,20.19967]
[1776784816508,44.94,75947.84,26.2,-0.41743,0.00017,20.20019]
[1776784818210,44.94,75946.8,26.2,-0.4176,0.00017,20.20177]
[1776784818351,44.94,75946.8,26.2,-0.4176,0.00017,20.20177]
[1776784819364,44.93,75947.94,26.2,-0.41741,0.00017,20.19999]
[1776784819385,44.93,75951.1,26.2,-0.41688,0.00017,20.19506]
[1776784820216,44.93,75961.55,26.2,-0.41512,0.00017,20.17859]
[1776784821490,44.93,75961.55,26.2,-0.41512,0.00017,20.17859]
[1776784821500,44.93,75961.41,26.2,-0.41515,0.00017,20.17884]
[1776784822230,44.94,75955.01,26.2,-0.41623,0.00017,20.189]
[1776784822953,44.94,75955.01,26.2,-0.41623,0.00017,20.189]
[1776784823050,44.94,75955.01,26.2,-0.41623,0.00017,20.189]
[1776784825547,44.94,75951.55,26.2,-0.41681,0.00017,20.19441]
[1776784825579,44.94,75951.55,26.2,-0.41681,0.00017,20.19441]
[1776784825756,44.94,75951.55,26.2,-0.41681,0.00017,20.19441]
[1776784825624,44.94,75951.62,26.2,-0.41679,0.00017,20.19431]
[1776784826300,44.94,75951.62,26.2,-0.41679,0.00017,20.19431]
[1776784827269,44.94,75959.48,26.2,-0.41548,0.00017,20.18194]
[1776784829911,44.94,75960.18,26.2,-0.41536,0.00017,20.18083]
[1776784830159,44.94,75960.18,26.2,-0.41536,0.00017,20.18083]
[1776784830290,44.94,75955.82,26.2,-0.41609,0.00017,20.18772]
[1776784831796,44.94,75948.24,26.2,-0.41735,0.00017,20.19525]
[1776784832551,44.94,75948.24,26.2,-0.41735,0.00017,20.19525]
[1776784833643,44.93,75944.94,26.2,-0.4179,0.00017,20.20033]
[1776784833722,44.93,75939.76,26.2,-0.41877,0.00017,20.20823]
[1776784835023,44.93,75936.86,26.2,-0.41926,0.00017,20.21261]
[1776784835080,44.93,75936.86,26.2,-0.41926,0.00017,20.21261]
[1776784835100,44.93,75936.86,26.2,-0.41926,0.00017,20.21261]
[1776784835350,44.93,75936.86,26.2,-0.41926,0.00017,20.21261]
[1776784836082,44.93,75934.68,26.2,-0.41962,0.00017,20.21587]
[1776784838751,44.93,75934.89,26.2,-0.41958,0.00017,20.21553]
[1776784838758,44.93,75934.89,26.2,-0.41958,0.00017,20.21553]
[1776784838869,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839160,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839207,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839745,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839748,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839749,44.93,75933.97,26.2,-0.41974,0.00017,20.21688]
[1776784839832,44.93,75919.56,26.2,-0.42216,0.00017,20.23806]
[1776784839945,44.93,75919.56,26.2,-0.42216,0.00017,20.23806]
[1776784839961,44.93,75919.56,26.2,-0.42216,0.00017,20.23806]
[1776784840086,44.93,75919.56,26.2,-0.42216,0.00017,20.23806]
[1776784840261,44.93,75919.56,26.2,-0.42216,0.00017,20.23806]
[1776784840360,44.93,75909.39,26.2,-0.42388,0.00017,20.25255]
[1776784840898,44.93,75909.39,26.2,-0.42388,0.00017,20.25255]
[1776784841124,44.93,75909.39,26.2,-0.42388,0.00017,20.25255]
[1776784841645,44.93,75909.39,26.2,-0.42388,0.00017,20.25255]
[1776784843468,44.93,75901.48,26.2,-0.42521,0.00017,20.26358]
[1776784843532,44.93,75901.48,26.2,-0.42521,0.00017,20.26358]
[1776784844326,44.93,75899.69,26.2,-0.42551,0.00017,20.26605]
[1776784844355,44.93,75899.69,26.2,-0.42551,0.00017,20.26605]
[1776784844364,44.93,75899.69,26.2,-0.42551,0.00017,20.26605]
[1776784844441,44.93,75899.69,26.2,-0.42551,0.00017,20.26605]
[1776784844509,44.93,75899.69,26.2,-0.42551,0.00017,20.26605]
[1776784844542,44.93,75900.14,26.2,-0.42544,0.00017,20.26543]
[1776784845674,44.93,75900.14,26.2,-0.42544,0.00017,20.26543]
[1776784845681,44.93,75899.0,26.2,-0.42563,0.00017,20.26695]
[1776784846345,44.93,75899.0,26.2,-0.42563,0.00017,20.26695]
[1776784846747,44.93,75899.0,26.2,-0.42563,0.00017,20.26695]
[1776784846406,44.93,75904.4,26.2,-0.42471,0.00017,20.2595]
[1776784846868,44.93,75904.4,26.2,-0.42471,0.00017,20.2595]
[1776784848647,44.93,75900.86,26.2,-0.42531,0.00017,20.26437]
[1776784850686,44.92,75905.65,26.2,-0.42449,0.00017,20.25768]
[1776784855073,44.91,75903.37,26.2,-0.42487,0.00017,20.26071]
[1776784858878,44.9,75900.56,26.2,-0.42533,0.00017,20.26448]
[1776784859402,44.9,75900.56,26.2,-0.42533,0.00017,20.26448]
[1776784859499,44.9,75896.9,26.2,-0.42594,0.00017,20.26947]
[1776784862890,44.9,75896.64,26.2,-0.42598,0.00017,20.26975]
[1776784863529,44.89,75901.68,26.2,-0.42513,0.00017,20.2628]
[1776784866896,44.89,75905.42,26.2,-0.42449,0.00017,20.25753]
[1776784866936,44.89,75905.42,26.2,-0.42449,0.00017,20.25753]
[1776784869320,44.88,75902.46,26.2,-0.42498,0.00017,20.26159]
[1776784869409,44.88,75902.46,26.2,-0.42498,0.00017,20.26159]
[1776784869516,44.88,75902.46,26.2,-0.42498,0.00017,20.26159]
[1776784869518,44.88,75902.46,26.2,-0.42498,0.00017,20.26159]
[1776784869577,44.88,75894.0,26.2,-0.42641,0.00017,20.27315]
[1776784870597,44.88,75894.0,26.2,-0.42641,0.00017,20.27315]
[1776784870693,44.88,75888.84,26.2,-0.42727,0.00017,20.28004]
[1776784870995,44.88,75888.84,26.2,-0.42727,0.00017,20.28004]
[1776784871636,44.88,75888.84,26.2,-0.42727,0.00017,20.28004]
[1776784871695,44.88,75888.84,26.2,-0.42727,0.00017,20.28004]
[1776784872689,44.88,75892.32,26.2,-0.42668,0.00017,20.27534]
[1776784872790,44.87,75893.14,26.2,-0.42654,0.00017,20.27421]
[1776784875619,44.87,75887.89,26.2,-0.42742,0.00017,20.2812]
[1776784878478,44.86,75887.47,26.2,-0.42749,0.00017,20.2817]
[1776784878488,44.86,75887.47,26.2,-0.42749,0.00017,20.2817]
[1776784878640,44.86,75890.26,26.2,-0.42701,0.00017,20.27794]
[1776784879513,44.86,75890.26,26.2,-0.42701,0.00017,20.27794]
[1776784879648,44.86,75898.89,26.2,-0.42555,0.00017,20.2662]
[1776784880295,44.86,75898.89,26.2,-0.42555,0.00017,20.2662]
[1776784880655,44.86,75905.6,26.2,-0.42441,0.00017,20.25684]
[1776784881713,44.86,75905.6,26.2,-0.42441,0.00017,20.25684]
[1776784881792,44.86,75905.6,26.2,-0.42441,0.00017,20.25684]
[1776784883621,44.85,75907.54,26.2,-0.42408,0.00017,20.25407]
[1776784883723,44.85,75899.02,26.2,-0.42552,0.00017,20.26591]
[1776784884686,44.85,75893.2,26.2,-0.4265,0.00017,20.2738]
[1776784886537,44.85,75890.95,26.2,-0.42687,0.00017,20.2768]
[1776784886742,44.85,75890.95,26.2,-0.42687,0.00017,20.2768]
[1776784886752,44.85,75890.95,26.2,-0.42687,0.00017,20.2768]
[1776784886799,44.85,75890.95,26.2,-0.42687,0.00017,20.2768]
[1776784886826,44.85,75890.95,26.2,-0.42687,0.00017,20.2768]
[1776784886855,44.85,75900.74,26.2,-0.42522,0.00017,20.26346]
[1776784887022,44.85,75900.74,26.2,-0.42522,0.00017,20.26346]
[1776784887705,44.84,75909.32,26.2,-0.42376,0.00017,20.25141]
[1776784888015,44.84,75909.32,26.2,-0.42376,0.00017,20.25141]
[1776784890055,44.84,75907.88,26.2,-0.424,0.00017,20.2534]
[1776784890925,44.84,75906.58,26.2,-0.42422,0.00017,20.2552]
[1776784891063,44.84,75906.58,26.2,-0.42422,0.00017,20.2552]
[1776784892030,44.83,75902.22,26.2,-0.42494,0.00017,20.25698]
[1776784892459,44.83,75902.22,26.2,-0.42494,0.00017,20.25698]
[1776784892711,44.83,75902.22,26.2,-0.42494,0.00017,20.25698]
[1776784892741,44.83,75894.9,26.2,-0.42618,0.00017,20.26701]
[1776784894310,44.83,75890.99,26.2,-0.42683,0.00017,20.27228]
[1776784894755,44.83,75885.38,26.2,-0.42778,0.00017,20.27974]
[1776784897072,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897289,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897308,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897633,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897668,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897682,44.82,75885.75,26.2,-0.42771,0.00017,20.2792]
[1776784897888,44.82,75877.37,26.2,-0.42913,0.00017,20.29019]
[1776784900706,44.82,75873.48,26.2,-0.42979,0.00017,20.29519]
[1776784901964,44.82,75870.09,26.2,-0.43036,0.00017,20.29949]
[1776784902810,44.82,75880.27,26.2,-0.42863,0.00017,20.28635]
[1776784904119,44.82,75882.78,26.2,-0.42821,0.00017,20.28304]
[1776784904825,44.82,75877.58,26.2,-0.42909,0.00017,20.28984]
[1776784905141,44.82,75877.58,26.2,-0.42909,0.00017,20.28984]
[1776784906033,44.82,75877.9,26.2,-0.42903,0.00017,20.28941]
[1776784910714,44.81,75884.36,26.2,-0.42793,0.00017,20.28089]
[1776784911547,44.81,75884.37,26.2,-0.42793,0.00017,20.28086]
[1776784911874,44.81,75888.67,26.2,-0.4272,0.00017,20.27513]
[1776784912535,44.81,75888.67,26.2,-0.4272,0.00017,20.27513]
[1776784912885,44.81,75896.13,26.2,-0.42593,0.00017,20.26501]
[1776784912961,44.81,75896.13,26.2,-0.42593,0.00017,20.26501]
[1776784913669,44.81,75896.13,26.2,-0.42593,0.00017,20.26501]
[1776784913842,44.81,75896.13,26.2,-0.42593,0.00017,20.26501]
[1776784913891,44.81,75908.63,26.2,-0.42382,0.00017,20.2476]
[1776784914043,44.81,75908.63,26.2,-0.42382,0.00017,20.2476]
[1776784914537,44.81,75908.63,26.2,-0.42382,0.00017,20.2476]
[1776784914748,44.81,75908.63,26.2,-0.42382,0.00017,20.2476]
[1776784916315,44.8,75904.44,26.2,-0.42452,0.00017,20.25344]
[1776784920323,44.8,75905.73,26.2,-0.42429,0.00017,20.25156]
[1776784920899,44.8,75905.73,26.2,-0.42429,0.00017,20.25156]
[1776784921028,44.79,75906.69,26.2,-0.42413,0.00017,20.25019]
[1776784921032,44.79,75906.69,26.2,-0.42413,0.00017,20.25019]
[1776784921159,44.79,75906.69,26.2,-0.42413,0.00017,20.25019]
[1776784921527,44.79,75906.69,26.2,-0.42413,0.00017,20.25019]
[1776784921552,44.79,75912.42,26.2,-0.42316,0.00017,20.24204]
[1776784922341,44.79,75912.42,26.2,-0.42316,0.00017,20.24204]
[1776784922594,44.79,75912.42,26.2,-0.42316,0.00017,20.24204]
[1776784922639,44.79,75924.01,26.2,-0.4212,0.00017,20.22523]
[1776784923963,44.79,75915.25,26.2,-0.42267,0.00017,20.23794]
[1776784926069,44.79,75916.71,26.2,-0.42242,0.00017,20.23582]
[1776784932158,44.78,75916.9,26.2,-0.42238,0.00017,20.23543]
[1776784933590,44.78,75914.47,26.2,-0.42279,0.00017,20.23891]
[1776784934034,44.78,75923.22,26.2,-0.42131,0.00017,20.22617]
[1776784935749,44.78,75923.22,26.2,-0.42131,0.00017,20.22617]
[1776784935849,44.78,75929.56,26.2,-0.42024,0.00017,20.21676]
[1776784938306,44.77,75925.23,26.2,-0.42097,0.00017,20.22318]
[1776784938444,44.77,75925.23,26.2,-0.42097,0.00017,20.22318]
[1776784938453,44.77,75925.23,26.2,-0.42097,0.00017,20.22318]
[1776784938609,44.77,75925.23,26.2,-0.42097,0.00017,20.22318]
[1776784938634,44.77,75918.83,26.2,-0.42205,0.00017,20.23253]
[1776784938998,44.77,75918.83,26.2,-0.42205,0.00017,20.23253]
[1776784939296,44.77,75918.83,26.2,-0.42205,0.00017,20.23253]
[1776784939763,44.77,75918.83,26.2,-0.42205,0.00017,20.23253]
[1776784939920,44.77,75909.71,26.2,-0.42358,0.00017,20.24559]
[1776784940344,44.77,75909.71,26.2,-0.42358,0.00017,20.24559]
[1776784940809,44.77,75909.71,26.2,-0.42358,0.00017,20.24559]
[1776784940827,44.77,75899.31,26.2,-0.42534,0.00017,20.26013]
[1776784941511,44.77,75899.31,26.2,-0.42534,0.00017,20.26013]
[1776784941520,44.77,75899.31,26.2,-0.42534,0.00017,20.26013]
[1776784941585,44.77,75884.97,26.2,-0.42777,0.00017,20.27956]
[1776784944106,44.77,75880.87,26.2,-0.42847,0.00017,20.28495]
[1776784945005,44.77,75880.87,26.2,-0.42847,0.00017,20.28495]
[1776784945009,44.77,75880.87,26.2,-0.42847,0.00017,20.28495]
[1776784945046,44.77,75880.87,26.2,-0.42847,0.00017,20.28495]
[1776784948347,44.77,75874.02,26.2,-0.42963,0.00017,20.29384]
[1776784949082,44.77,75872.96,26.2,-0.42981,0.00017,20.29521]
[1776784950352,44.77,75869.72,26.2,-0.43036,0.00017,20.29935]
[1776784950382,44.77,75869.72,26.2,-0.43036,0.00017,20.29935]
[1776784950400,44.77,75869.72,26.2,-0.43036,0.00017,20.29935]
[1776784950451,44.77,75869.72,26.2,-0.43036,0.00017,20.29935]
[1776784950634,44.77,75865.02,26.2,-0.43115,0.00017,20.30528]
[1776784951582,44.77,75865.02,26.2,-0.43115,0.00017,20.30528]
[1776784952368,44.77,75862.81,26.2,-0.43152,0.00017,20.30378]
[1776784952855,44.77,75862.81,26.2,-0.43152,0.00017,20.30378]
[1776784953596,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953600,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953605,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953611,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953616,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953628,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953641,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953684,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953707,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953925,44.77,75860.69,26.2,-0.43188,0.00017,20.30642]
[1776784953847,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954250,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954430,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954494,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954534,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954640,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954656,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954664,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954677,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954736,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954780,44.77,75860.37,26.2,-0.43193,0.00017,20.30682]
[1776784954815,44.77,75874.98,26.2,-0.42945,0.00017,20.28833]
[1776784955337,44.77,75874.98,26.2,-0.42945,0.00017,20.28833]
[1776784955347,44.77,75874.98,26.2,-0.42945,0.00017,20.28833]
[1776784955708,44.77,75893.93,26.2,-0.42624,0.00017,20.2632]
[1776784956177,44.77,75893.93,26.2,-0.42624,0.00017,20.2632]
[1776784956513,44.77,75893.93,26.2,-0.42624,0.00017,20.2632]
[1776784956656,44.77,75893.93,26.2,-0.42624,0.00017,20.2632]
[1776784956954,44.77,75893.44,26.2,-0.42632,0.00017,20.26386]
[1776784957232,44.77,75893.44,26.2,-0.42632,0.00017,20.26386]
[1776784957595,44.77,75893.44,26.2,-0.42632,0.00017,20.26386]
[1776784957895,44.77,75893.44,26.2,-0.42632,0.00017,20.26386]
[1776784957637,44.77,75892.42,26.2,-0.42649,0.00017,20.26524]
[1776784958160,44.77,75892.42,26.2,-0.42649,0.00017,20.26524]
[1776784958292,44.77,75892.42,26.2,-0.42649,0.00017,20.26524]
[1776784958301,44.77,75892.42,26.2,-0.42649,0.00017,20.26524]
[1776784958376,44.77,75892.42,26.2,-0.42649,0.00017,20.26524]
[1776784958697,44.76,75897.56,26.2,-0.42562,0.00017,20.25819]
[1776784959211,44.76,75906.37,26.2,-0.42412,0.00017,20.24591]
[1776784960627,44.76,75906.37,26.2,-0.42412,0.00017,20.24591]
[1776784960650,44.76,75906.37,26.2,-0.42412,0.00017,20.24591]
[1776784961525,44.76,75907.44,26.2,-0.42394,0.00017,20.24436]
[1776784961885,44.76,75907.44,26.2,-0.42394,0.00017,20.24436]
[1776784962069,44.76,75907.06,26.2,-0.424,0.00017,20.24487]
[1776784962501,44.76,75907.06,26.2,-0.424,0.00017,20.24487]
[1776784962725,44.76,75907.06,26.2,-0.424,0.00017,20.24487]
[1776784963101,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963117,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963164,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963181,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963275,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963304,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963320,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963397,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963562,44.76,75911.68,26.2,-0.42322,0.00017,20.2383]
[1776784963797,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964010,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964035,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964086,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964219,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964495,44.76,75924.24,26.2,-0.42109,0.00017,20.22006]
[1776784964549,44.76,75944.4,26.2,-0.41769,0.00017,20.18962]
[1776784965707,44.76,75944.4,26.2,-0.41769,0.00017,20.18962]
[1776784965769,44.76,75944.4,26.2,-0.41769,0.00017,20.18962]
[1776784965833,44.76,75957.27,26.2,-0.41552,0.00017,20.16942]
[1776784966034,44.76,75957.27,26.2,-0.41552,0.00017,20.16942]
[1776784968101,44.76,75948.61,26.2,-0.41698,0.00017,20.18309]
[1776784968712,44.76,75948.61,26.2,-0.41698,0.00017,20.18309]
[1776784970895,44.76,75947.46,26.2,-0.41717,0.00017,20.1849]
[1776784971138,44.76,75947.01,26.2,-0.41725,0.00017,20.1856]
[1776784972883,44.76,75945.63,26.2,-0.41748,0.00017,20.18775]
[1776784973317,44.76,75939.84,26.2,-0.41846,0.00017,20.19667]
[1776784974818,44.76,75939.84,26.2,-0.41846,0.00017,20.19667]
[1776784976521,44.76,75936.69,26.2,-0.41899,0.00017,20.20147]
[1776784978782,44.76,75933.38,26.2,-0.41955,0.00017,20.20647]
[1776784978811,44.76,75933.38,26.2,-0.41955,0.00017,20.20647]
[1776784978825,44.76,75933.38,26.2,-0.41955,0.00017,20.20647]
[1776784979124,44.76,75931.6,26.2,-0.41985,0.00017,20.20914]
[1776784979229,44.76,75931.6,26.2,-0.41985,0.00017,20.20914]
[1776784979460,44.76,75931.6,26.2,-0.41985,0.00017,20.20914]
[1776784979791,44.76,75931.6,26.2,-0.41985,0.00017,20.20914]
[1776784979867,44.76,75917.23,26.2,-0.42228,0.00017,20.2303]
[1776784981150,44.76,75917.53,26.2,-0.42223,0.00017,20.22987]
[1776784981843,44.76,75917.53,26.2,-0.42223,0.00017,20.22987]
[1776784982880,44.75,75913.21,26.2,-0.42295,0.00017,20.23606]
[1776784983815,44.75,75914.15,26.2,-0.42279,0.00017,20.2347]
[1776784985258,44.75,75913.57,26.2,-0.42289,0.00017,20.23551]
[1776784989195,44.75,75907.42,26.2,-0.42392,0.00017,20.24419]
[1776784989499,44.75,75907.42,26.2,-0.42392,0.00017,20.24419]
[1776784989670,44.75,75907.42,26.2,-0.42392,0.00017,20.24419]
[1776784995477,44.74,75906.5,26.2,-0.42406,0.00017,20.24535]
[1776784998758,44.73,75906.68,26.2,-0.42403,0.00017,20.24506]
[1776784999015,44.73,75904.71,26.2,-0.42436,0.00017,20.24781]
[1776784999102,44.73,75904.71,26.2,-0.42436,0.00017,20.24781]
[1776784999331,44.73,75904.71,26.2,-0.42436,0.00017,20.24781]
[1776784999367,44.73,75904.71,26.2,-0.42436,0.00017,20.24781]
[1776784999742,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000327,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000351,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000457,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000516,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000665,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000756,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000814,44.73,75893.23,26.2,-0.42631,0.00017,20.26366]
[1776785000883,44.73,75879.19,26.2,-0.42869,0.00017,20.28241]
[1776785001234,44.73,75879.19,26.2,-0.42869,0.00017,20.28241]
[1776785001519,44.73,75871.38,26.2,-0.43001,0.00017,20.29252]
[1776785003134,44.73,75869.93,26.2,-0.43026,0.00017,20.29438]
[1776785003825,44.73,75869.93,26.2,-0.43026,0.00017,20.29438]
[1776785003914,44.73,75864.39,26.2,-0.43121,0.00017,20.30141]
[1776785004376,44.73,75864.39,26.2,-0.43121,0.00017,20.30141]
[1776785004752,44.73,75864.39,26.2,-0.43121,0.00017,20.30141]
[1776785004794,44.73,75863.45,26.2,-0.43137,0.00017,20.30259]
[1776785005929,44.73,75863.45,26.2,-0.43137,0.00017,20.30259]
[1776785005547,44.73,75858.83,26.2,-0.43215,0.00017,20.30833]
[1776785006783,44.73,75858.83,26.2,-0.43215,0.00017,20.30833]
[1776785006805,44.73,75858.83,26.2,-0.43215,0.00017,20.30833]
[1776785007115,44.73,75855.42,26.2,-0.43273,0.00017,20.31252]
[1776785007174,44.73,75855.42,26.2,-0.43273,0.00017,20.31252]
[1776785007177,44.73,75855.42,26.2,-0.43273,0.00017,20.31252]
[1776785009244,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785009609,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785009624,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785009790,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785009820,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785009862,44.73,75852.96,26.2,-0.43315,0.00017,20.31552]
[1776785010099,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010232,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010286,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010329,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010334,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010420,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010484,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010529,44.73,75849.69,26.2,-0.43371,0.00017,20.31946]
[1776785010610,44.73,75832.22,26.2,-0.43669,0.00017,20.33987]
[1776785012291,44.73,75828.7,26.2,-0.43728,0.00017,20.33958]
[1776785012726,44.73,75828.7,26.2,-0.43728,0.00017,20.33958]
[1776785012822,44.73,75827.64,26.2,-0.43745,0.00017,20.34076]
[1776785016384,44.73,75825.49,26.2,-0.43782,0.00017,20.34312]
[1776785017209,44.73,75822.31,26.2,-0.43836,0.00017,20.34662]
[1776785017241,44.73,75822.31,26.2,-0.43836,0.00017,20.34662]
[1776785017737,44.73,75822.31,26.2,-0.43836,0.00017,20.34662]
[1776785017741,44.73,75822.31,26.2,-0.43836,0.00017,20.34662]
[1776785019326,44.72,75821.31,26.2,-0.43853,0.00017,20.34769]
[1776785019330,44.72,75821.31,26.2,-0.43853,0.00017,20.34769]
[1776785021911,44.72,75821.07,26.2,-0.43856,0.00017,20.34793]
[1776785022950,44.72,75821.21,26.2,-0.43854,0.00017,20.34775]
[1776785025376,44.71,75819.5,26.2,-0.43883,0.00017,20.34959]
[1776785025822,44.71,75819.5,26.2,-0.43883,0.00017,20.34959]
[1776785026000,44.71,75819.5,26.2,-0.43883,0.00017,20.34959]
[1776785027027,44.71,75819.26,26.2,-0.43886,0.00017,20.34983]
[1776785028042,44.71,75817.25,26.2,-0.43921,0.00017,20.35199]
[1776785028787,44.71,75817.25,26.2,-0.43921,0.00017,20.35199]
[1776785029134,44.71,75816.62,26.2,-0.43931,0.00017,20.35265]
[1776785030386,44.71,75817.2,26.2,-0.43921,0.00017,20.35202]
[1776785030723,44.7,75824.66,26.2,-0.43793,0.00017,20.34384]
[1776785035758,44.7,75826.18,26.2,-0.43767,0.00017,20.34209]
[1776785040397,44.69,75826.06,26.2,-0.43768,0.00017,20.34218]
[1776785040427,44.69,75826.06,26.2,-0.43768,0.00017,20.34218]
[1776785040873,44.69,75826.06,26.2,-0.43768,0.00017,20.34218]
[1776785040900,44.69,75826.06,26.2,-0.43768,0.00017,20.34218]
[1776785040984,44.69,75826.06,26.2,-0.43768,0.00017,20.34218]
[1776785041015,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041366,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041392,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041399,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041472,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041537,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041833,44.69,75820.03,26.2,-0.43871,0.00017,20.34881]
[1776785041895,44.69,75804.9,26.2,-0.4413,0.00017,20.36491]
[1776785042971,44.69,75804.9,26.2,-0.4413,0.00017,20.36491]
[1776785043022,44.69,75804.9,26.2,-0.4413,0.00017,20.36491]
[1776785042964,44.69,75796.66,26.2,-0.4427,0.00017,20.37329]
[1776785043282,44.69,75796.66,26.2,-0.4427,0.00017,20.37329]
[1776785043315,44.69,75796.66,26.2,-0.4427,0.00017,20.37329]
[1776785043687,44.69,75796.66,26.2,-0.4427,0.00017,20.37329]
[1776785043699,44.69,75796.66,26.2,-0.4427,0.00017,20.37329]
[1776785044628,44.69,75793.86,26.2,-0.44318,0.00017,20.37608]
[1776785044648,44.69,75793.86,26.2,-0.44318,0.00017,20.37608]
[1776785044670,44.69,75793.86,26.2,-0.44318,0.00017,20.37608]
[1776785044822,44.69,75790.65,26.2,-0.44373,0.00017,20.37925]
[1776785045391,44.69,75790.65,26.2,-0.44373,0.00017,20.37925]
[1776785047015,44.69,75787.35,26.2,-0.4443,0.00017,20.38248]
[1776785047077,44.69,75788.4,26.2,-0.44412,0.00017,20.38147]
[1776785048181,44.69,75788.63,26.2,-0.44408,0.00017,20.38125]
[1776785048219,44.69,75788.63,26.2,-0.44408,0.00017,20.38125]
[1776785048305,44.69,75788.63,26.2,-0.44408,0.00017,20.38125]
[1776785048794,44.69,75788.63,26.2,-0.44408,0.00017,20.38125]
[1776785048850,44.69,75778.41,26.2,-0.44584,0.00017,20.39102]
[1776785049128,44.69,75778.41,26.2,-0.44584,0.00017,20.39102]
[1776785049163,44.69,75778.41,26.2,-0.44584,0.00017,20.39102]
[1776785049807,44.69,75778.41,26.2,-0.44584,0.00017,20.39102]
[1776785050162,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050169,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050190,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050518,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050539,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050612,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050660,44.69,75779.95,26.2,-0.44557,0.00017,20.38957]
[1776785050864,44.69,75773.65,26.2,-0.44665,0.00017,20.39543]
[1776785054619,44.69,75770.27,26.2,-0.44723,0.00017,20.39852]
[1776785056913,44.7,75765.34,26.2,-0.44808,0.00017,20.40295]
[1776785057458,44.7,75765.34,26.2,-0.44808,0.00017,20.40295]
[1776785057460,44.7,75765.34,26.2,-0.44808,0.00017,20.40295]
[1776785057920,44.7,75768.72,26.2,-0.4475,0.00017,20.39993]
[1776785058954,44.7,75768.72,26.2,-0.4475,0.00017,20.39993]
[1776785059001,44.7,75768.72,26.2,-0.4475,0.00017,20.39993]
[1776785059011,44.7,75768.72,26.2,-0.4475,0.00017,20.39993]
[1776785059934,44.69,75781.8,26.2,-0.44526,0.00017,20.38785]
[1776785060996,44.69,75781.8,26.2,-0.44526,0.00017,20.38785]
[1776785061341,44.7,75782.99,26.2,-0.44505,0.00017,20.38672]
[1776785061595,44.7,75782.99,26.2,-0.44505,0.00017,20.38672]
[1776785061654,44.7,75782.99,26.2,-0.44505,0.00017,20.38672]
[1776785061701,44.7,75782.99,26.2,-0.44505,0.00017,20.38672]
[1776785061977,44.7,75782.99,26.2,-0.44505,0.00017,20.38672]
[1776785061995,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785062382,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785062468,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785062862,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785062961,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785063031,44.7,75794.85,26.2,-0.44302,0.00017,20.37516]
[1776785063042,44.7,75787.95,26.2,-0.4442,0.00017,20.38195]
[1776785063106,44.7,75787.95,26.2,-0.4442,0.00017,20.38195]
[1776785063112,44.7,75787.95,26.2,-0.4442,0.00017,20.38195]
[1776785063969,44.7,75774.09,26.2,-0.44658,0.00017,20.39506]
[1776785064426,44.7,75774.09,26.2,-0.44658,0.00017,20.39506]
[1776785065651,44.7,75771.32,26.2,-0.44706,0.00017,20.39759]
[1776785066348,44.7,75768.42,26.2,-0.44755,0.00017,20.40021]
[1776785066396,44.7,75768.42,26.2,-0.44755,0.00017,20.40021]
[1776785066417,44.7,75768.42,26.2,-0.44755,0.00017,20.40021]
[1776785066486,44.7,75768.42,26.2,-0.44755,0.00017,20.40021]
[1776785068344,44.7,75761.57,26.2,-0.44873,0.00017,20.40627]
[1776785068427,44.7,75761.57,26.2,-0.44873,0.00017,20.40627]
[1776785068665,44.7,75761.57,26.2,-0.44873,0.00017,20.40627]
[1776785073340,44.7,75764.32,26.2,-0.44825,0.00017,20.39961]
[1776785074892,44.7,75766.45,26.2,-0.44788,0.00017,20.39772]
[1776785075010,44.7,75766.45,26.2,-0.44788,0.00017,20.39772]
[1776785075072,44.7,75766.45,26.2,-0.44788,0.00017,20.39772]
[1776785075088,44.7,75766.45,26.2,-0.44788,0.00017,20.39772]
[1776785076060,44.7,75777.17,26.2,-0.44604,0.00017,20.38795]
[1776785077269,44.69,75779.69,26.2,-0.44561,0.00017,20.38559]
[1776785077600,44.69,75779.69,26.2,-0.44561,0.00017,20.38559]
[1776785078074,44.69,75771.14,26.2,-0.44708,0.00017,20.39349]
[1776785079035,44.69,75771.14,26.2,-0.44708,0.00017,20.39349]
[1776785080474,44.69,75771.09,26.2,-0.44708,0.00017,20.39354]
[1776785081897,44.69,75771.09,26.2,-0.44708,0.00017,20.39354]
[1776785083345,44.69,75770.72,26.2,-0.44715,0.00017,20.39387]
[1776785083444,44.69,75768.18,26.2,-0.44758,0.00017,20.39616]
[1776785087393,44.69,75770.74,26.2,-0.44714,0.00017,20.39385]
[1776785088450,44.69,75770.47,26.2,-0.44719,0.00017,20.39409]
[1776785090328,44.69,75768.39,26.2,-0.44755,0.00017,20.39597]
[1776785091305,44.69,75768.79,26.2,-0.44748,0.00017,20.39561]
[1776785091738,44.69,75768.79,26.2,-0.44748,0.00017,20.39561]
[1776785092034,44.69,75768.79,26.2,-0.44748,0.00017,20.39561]
[1776785092001,44.69,75771.55,26.2,-0.447,0.00017,20.39311]
[1776785092777,44.69,75783.61,26.2,-0.44494,0.00017,20.38186]
[1776785093163,44.69,75783.61,26.2,-0.44494,0.00017,20.38186]
[1776785095195,44.69,75778.35,26.2,-0.44584,0.00017,20.38685]
[1776785096346,44.69,75778.35,26.2,-0.44584,0.00017,20.38685]
[1776785096540,44.69,75778.35,26.2,-0.44584,0.00017,20.38685]
[1776785099223,44.69,75783.34,26.2,-0.44498,0.00017,20.38214]
[1776785100773,44.69,75783.34,26.2,-0.44498,0.00017,20.38214]
[1776785100860,44.69,75783.34,26.2,-0.44498,0.00017,20.38214]
[1776785100875,44.7,75784.84,26.2,-0.44473,0.00017,20.3807]
[1776785101380,44.7,75784.84,26.2,-0.44473,0.00017,20.3807]
[1776785101395,44.7,75779.09,26.2,-0.44571,0.00017,20.38616]
[1776785102244,44.7,75766.78,26.2,-0.44783,0.00017,20.39743]
[1776785103329,44.7,75766.78,26.2,-0.44783,0.00017,20.39743]
[1776785103756,44.7,75766.78,26.2,-0.44783,0.00017,20.39743]
[1776785104523,44.7,75765.02,26.2,-0.44813,0.00017,20.399]
[1776785104536,44.7,75765.02,26.2,-0.44813,0.00017,20.399]
[1776785104585,44.7,75765.02,26.2,-0.44813,0.00017,20.399]
[1776785104619,44.7,75765.02,26.2,-0.44813,0.00017,20.399]
[1776785104974,44.7,75765.02,26.2,-0.44813,0.00017,20.399]
[1776785105029,44.7,75760.06,26.2,-0.44898,0.00017,20.40334]
[1776785105624,44.7,75760.06,26.2,-0.44898,0.00017,20.40334]
[1776785105812,44.7,75769.94,26.2,-0.44728,0.00017,20.3946]
[1776785106231,44.7,75769.94,26.2,-0.44728,0.00017,20.3946]
[1776785106468,44.7,75769.94,26.2,-0.44728,0.00017,20.3946]
[1776785106979,44.7,75769.94,26.2,-0.44728,0.00017,20.3946]
[1776785107041,44.7,75776.98,26.2,-0.44608,0.00017,20.38815]
[1776785110152,44.7,75774.05,26.2,-0.44658,0.00017,20.39086]
[1776785111199,44.7,75775.19,26.2,-0.44639,0.00017,20.38981]
[1776785111439,44.7,75775.19,26.2,-0.44639,0.00017,20.38981]
[1776785111759,44.7,75775.19,26.2,-0.44639,0.00017,20.38981]
[1776785115171,44.7,75770.33,26.2,-0.44722,0.00017,20.39427]
[1776785116009,44.7,75770.33,26.2,-0.44722,0.00017,20.39427]
[1776785119051,44.7,75771.81,26.2,-0.44697,0.00017,20.39293]
[1776785119339,44.7,75770.1,26.2,-0.44726,0.00017,20.39449]
[1776785119369,44.7,75764.57,26.2,-0.44821,0.00017,20.39943]
[1776785121140,44.7,75764.57,26.2,-0.44821,0.00017,20.39943]
[1776785121720,44.7,75759.34,26.2,-0.44911,0.00017,20.404]
[1776785122169,44.7,75759.34,26.2,-0.44911,0.00017,20.404]
[1776785122518,44.7,75759.34,26.2,-0.44911,0.00017,20.404]
[1776785123088,44.7,75759.34,26.2,-0.44911,0.00017,20.404]
[1776785123117,44.7,75759.34,26.2,-0.44911,0.00017,20.404]
[1776785123172,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123181,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123441,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123461,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123518,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123666,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123686,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123750,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785123771,44.7,75759.11,26.2,-0.44915,0.00017,20.4042]
[1776785124153,44.7,75755.56,26.2,-0.44976,0.00017,20.40723]
[1776785125039,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785125223,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785125351,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785125489,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785125571,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785126022,44.7,75743.38,26.2,-0.45185,0.00017,20.41728]
[1776785128128,44.7,75749.28,26.2,-0.45084,0.00017,20.41248]
[1776785128158,44.7,75749.28,26.2,-0.45084,0.00017,20.41248]
[1776785128163,44.7,75749.28,26.2,-0.45084,0.00017,20.41248]
[1776785129281,44.7,75746.28,26.2,-0.45135,0.00017,20.41493]
[1776785129427,44.7,75746.28,26.2,-0.45135,0.00017,20.41493]
[1776785130412,44.7,75744.99,26.2,-0.45157,0.00017,20.41597]
[1776785130478,44.7,75744.99,26.2,-0.45157,0.00017,20.41597]
[1776785131409,44.7,75744.81,26.2,-0.4516,0.00017,20.41611]
[1776785132262,44.7,75747.52,26.2,-0.45113,0.00017,20.40966]
[1776785133473,44.7,75755.7,26.2,-0.44972,0.00017,20.40283]
[1776785134480,44.7,75750.93,26.2,-0.45054,0.00017,20.40683]
[1776785138633,44.69,75749.42,26.2,-0.4508,0.00017,20.40807]
[1776785138660,44.69,75749.42,26.2,-0.4508,0.00017,20.40807]
[1776785139576,44.69,75746.99,26.2,-0.45121,0.00017,20.41007]
[1776785142287,44.69,75748.71,26.2,-0.45092,0.00017,20.40864]
[1776785142828,44.69,75748.71,26.2,-0.45092,0.00017,20.40864]
[1776785142953,44.69,75748.71,26.2,-0.45092,0.00017,20.40864]
[1776785143093,44.69,75748.71,26.2,-0.45092,0.00017,20.40864]
[1776785143095,44.69,75756.19,26.2,-0.44963,0.00017,20.40237]
[1776785144332,44.69,75756.27,26.2,-0.44962,0.00017,20.4023]
[1776785144550,44.69,75749.9,26.2,-0.45071,0.00017,20.40765]
[1776785147823,44.69,75748.44,26.2,-0.45096,0.00017,20.40884]
[1776785149600,44.68,75745.09,26.2,-0.45153,0.00017,20.41157]
[1776785150602,44.68,75744.78,26.2,-0.45159,0.00017,20.41181]
[1776785151016,44.68,75744.78,26.2,-0.45159,0.00017,20.41181]
[1776785151505,44.68,75748.26,26.2,-0.45099,0.00017,20.40896]
[1776785151599,44.68,75755.23,26.2,-0.44979,0.00017,20.40314]
[1776785153094,44.68,75755.23,26.2,-0.44979,0.00017,20.40314]
[1776785153111,44.68,75750.78,26.2,-0.45055,0.00017,20.40687]
[1776785153261,44.68,75750.78,26.2,-0.45055,0.00017,20.40687]
[1776785155282,44.68,75749.27,26.2,-0.45081,0.00017,20.40812]
[1776785157055,44.68,75753.15,26.2,-0.45014,0.00017,20.40488]
[1776785160389,44.67,75757.11,26.2,-0.44946,0.00017,20.40151]
[1776785160547,44.67,75757.11,26.2,-0.44946,0.00017,20.40151]
[1776785160981,44.67,75757.11,26.2,-0.44946,0.00017,20.40151]
[1776785161010,44.67,75757.11,26.2,-0.44946,0.00017,20.40151]
[1776785161104,44.67,75752.06,26.2,-0.45033,0.00017,20.40578]
[1776785161232,44.67,75752.06,26.2,-0.45033,0.00017,20.40578]
[1776785161283,44.67,75752.06,26.2,-0.45033,0.00017,20.40578]
[1776785161361,44.67,75752.06,26.2,-0.45033,0.00017,20.40578]
[1776785161663,44.67,75752.06,26.2,-0.45033,0.00017,20.40578]
[1776785161670,44.67,75738.16,26.2,-0.45272,0.00017,20.41704]
[1776785162771,44.67,75738.16,26.2,-0.45272,0.00017,20.41704]
[1776785163301,44.67,75734.35,26.2,-0.45337,0.00017,20.41999]
[1776785163325,44.67,75734.35,26.2,-0.45337,0.00017,20.41999]
[1776785164144,44.67,75734.35,26.2,-0.45337,0.00017,20.41999]
[1776785164157,44.67,75734.35,26.2,-0.45337,0.00017,20.41999]
[1776785164216,44.67,75731.9,26.2,-0.45379,0.00017,20.42186]
[1776785165441,44.67,75734.47,26.2,-0.45335,0.00017,20.41989]
[1776785167128,44.67,75730.52,26.2,-0.45403,0.00017,20.4229]
[1776785167762,44.67,75730.0,26.2,-0.45412,0.00017,20.42329]
[1776785167800,44.67,75730.0,26.2,-0.45412,0.00017,20.42329]
[1776785168354,44.67,75729.82,26.2,-0.45415,0.00017,20.42342]
[1776785168812,44.67,75729.82,26.2,-0.45415,0.00017,20.42342]
[1776785169794,44.67,75730.93,26.2,-0.45396,0.00017,20.42258]
[1776785169843,44.67,75730.93,26.2,-0.45396,0.00017,20.42258]
[1776785170014,44.67,75730.93,26.2,-0.45396,0.00017,20.42258]
[1776785170090,44.67,75730.93,26.2,-0.45396,0.00017,20.42258]
[1776785170184,44.67,75730.93,26.2,-0.45396,0.00017,20.42258]
[1776785170356,44.67,75730.09,26.2,-0.4541,0.00017,20.42321]
[1776785170415,44.67,75730.09,26.2,-0.4541,0.00017,20.42321]
[1776785170741,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785171206,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785171282,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785171336,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785171461,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785172100,44.67,75719.28,26.2,-0.45596,0.00017,20.43113]
[1776785172180,44.67,75718.64,26.2,-0.45607,0.00017,20.43158]
[1776785177966,44.67,75716.45,26.2,-0.45645,0.00017,20.43313]
[1776785179008,44.67,75717.74,26.2,-0.45623,0.00017,20.43222]
[1776785179010,44.67,75717.74,26.2,-0.45623,0.00017,20.43222]
[1776785179149,44.67,75717.74,26.2,-0.45623,0.00017,20.43222]
[1776785179196,44.67,75717.74,26.2,-0.45623,0.00017,20.43222]
[1776785179138,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179204,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179372,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179578,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179605,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179765,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179834,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179875,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785179985,44.67,75714.72,26.2,-0.45675,0.00017,20.43434]
[1776785180085,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785180526,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785180846,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785180994,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785181112,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785181130,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785181191,44.67,75689.72,26.2,-0.46106,0.00017,20.45051]
[1776785181143,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785181243,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785181739,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785181830,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785181911,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785181971,44.67,75669.79,26.2,-0.4645,0.00017,20.46168]
[1776785182074,44.67,75663.22,26.2,-0.46564,0.00017,20.46503]
[1776785182376,44.67,75663.22,26.2,-0.46564,0.00017,20.46503]
[1776785182390,44.67,75663.22,26.2,-0.46564,0.00017,20.46503]
[1776785182826,44.67,75653.28,26.2,-0.46735,0.00017,20.46977]
[1776785183475,44.67,75653.28,26.2,-0.46735,0.00017,20.46977]
[1776785183805,44.67,75653.28,26.2,-0.46735,0.00017,20.46977]
[1776785184254,44.66,75655.09,26.2,-0.46704,0.00017,20.46894]
[1776785186348,44.66,75656.08,26.2,-0.46687,0.00017,20.46847]
[1776785188452,44.66,75653.22,26.2,-0.46736,0.00017,20.4698]
[1776785188678,44.66,75653.22,26.2,-0.46736,0.00017,20.4698]
[1776785188691,44.66,75653.22,26.2,-0.46736,0.00017,20.4698]
[1776785189961,44.66,75651.58,26.2,-0.46765,0.00017,20.47054]
[1776785193968,44.66,75655.76,26.2,-0.46692,0.00017,20.46439]
[1776785194068,44.66,75661.02,26.2,-0.46601,0.00017,20.46187]
[1776785194597,44.66,75661.02,26.2,-0.46601,0.00017,20.46187]
[1776785194978,44.66,75661.02,26.2,-0.46601,0.00017,20.46187]
[1776785196535,44.66,75662.61,26.2,-0.46573,0.00017,20.46108]
[1776785196545,44.66,75662.61,26.2,-0.46573,0.00017,20.46108]
[1776785197779,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785197792,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785197811,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785197865,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785197903,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785197952,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785198058,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785198087,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785198161,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785198239,44.66,75665.82,26.2,-0.46518,0.00017,20.45947]
[1776785198160,44.65,75670.33,26.2,-0.4644,0.00017,20.45714]
[1776785198460,44.65,75670.33,26.2,-0.4644,0.00017,20.45714]
[1776785198590,44.65,75670.33,26.2,-0.4644,0.00017,20.45714]
[1776785199052,44.65,75670.33,26.2,-0.4644,0.00017,20.45714]
[1776785199613,44.65,75671.6,26.2,-0.46418,0.00017,20.45647]
[1776785200358,44.65,75672.71,26.2,-0.46398,0.00017,20.45588]
[1776785200675,44.65,75672.71,26.2,-0.46398,0.00017,20.45588]
[1776785201292,44.65,75675.29,26.2,-0.46354,0.00017,20.45449]
[1776785201479,44.65,75675.29,26.2,-0.46354,0.00017,20.45449]
[1776785201800,44.65,75675.29,26.2,-0.46354,0.00017,20.45449]
[1776785201971,44.65,75668.12,26.2,-0.46478,0.00017,20.45829]
[1776785202882,44.65,75668.12,26.2,-0.46478,0.00017,20.45829]
[1776785202978,44.65,75655.47,26.2,-0.46696,0.00017,20.46451]
[1776785204267,44.65,75652.43,26.2,-0.46749,0.00017,20.46591]
[1776785204354,44.65,75652.43,26.2,-0.46749,0.00017,20.46591]
[1776785204434,44.65,75652.43,26.2,-0.46749,0.00017,20.46591]
[1776785204631,44.65,75652.43,26.2,-0.46749,0.00017,20.46591]
[1776785204821,44.65,75652.43,26.2,-0.46749,0.00017,20.46591]
[1776785204992,44.65,75664.24,26.2,-0.46545,0.00017,20.46026]
[1776785205411,44.65,75664.24,26.2,-0.46545,0.00017,20.46026]
[1776785211034,44.65,75662.25,26.2,-0.46579,0.00017,20.46124]
[1776785212823,44.64,75662.57,26.2,-0.46573,0.00017,20.46108]
[1776785214987,44.64,75662.49,26.2,-0.46575,0.00017,20.46111]
[1776785215608,44.64,75664.23,26.2,-0.46544,0.00017,20.46024]
[1776785215781,44.64,75664.23,26.2,-0.46544,0.00017,20.46024]
[1776785216069,44.64,75673.46,26.2,-0.46385,0.00017,20.45545]
[1776785218489,44.64,75675.36,26.2,-0.46352,0.00017,20.45441]
[1776785219283,44.64,75679.3,26.2,-0.46284,0.00017,20.45224]
[1776785220869,44.64,75678.42,26.2,-0.46299,0.00017,20.45273]
[1776785221162,44.64,75678.42,26.2,-0.46299,0.00017,20.45273]
[1776785221172,44.64,75672.98,26.2,-0.46393,0.00017,20.4557]
[1776785221345,44.64,75672.98,26.2,-0.46393,0.00017,20.4557]
[1776785221759,44.64,75672.98,26.2,-0.46393,0.00017,20.4557]
[1776785222378,44.64,75671.31,26.2,-0.46422,0.00017,20.45659]
[1776785222445,44.64,75671.31,26.2,-0.46422,0.00017,20.45659]
[1776785222593,44.64,75671.31,26.2,-0.46422,0.00017,20.45659]
[1776785222750,44.64,75671.31,26.2,-0.46422,0.00017,20.45659]
[1776785223119,44.64,75660.57,26.2,-0.46608,0.00017,20.46205]
[1776785224126,44.64,75654.03,26.2,-0.46721,0.00017,20.46515]
[1776785225226,44.64,75654.03,26.2,-0.46721,0.00017,20.46515]
[1776785225239,44.64,75654.03,26.2,-0.46721,0.00017,20.46515]
[1776785225262,44.64,75654.03,26.2,-0.46721,0.00017,20.46515]
[1776785225288,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785225296,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785225355,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785225925,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785225927,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785226043,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785226117,44.64,75652.64,26.2,-0.46745,0.00017,20.46579]
[1776785226248,44.64,75648.1,26.2,-0.46823,0.00017,20.46782]
[1776785226334,44.64,75648.1,26.2,-0.46823,0.00017,20.46782]
[1776785226530,44.64,75648.1,26.2,-0.46823,0.00017,20.46782]
[1776785226966,44.64,75648.1,26.2,-0.46823,0.00017,20.46782]
[1776785228093,44.64,75645.53,26.2,-0.46868,0.00017,20.46894]
[1776785228231,44.64,75645.53,26.2,-0.46868,0.00017,20.46894]
[1776785228244,44.64,75645.53,26.2,-0.46868,0.00017,20.46894]
[1776785228233,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785228344,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785228355,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785228417,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785228558,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785228842,44.64,75640.02,26.2,-0.46963,0.00017,20.47125]
[1776785229162,44.64,75631.64,26.2,-0.47108,0.00017,20.47454]
[1776785229308,44.64,75631.64,26.2,-0.47108,0.00017,20.47454]
[1776785229585,44.64,75631.64,26.2,-0.47108,0.00017,20.47454]
[1776785230141,44.64,75631.64,26.2,-0.47108,0.00017,20.47454]
[1776785230162,44.64,75631.64,26.2,-0.47108,0.00017,20.47454]
[1776785230442,44.64,75628.08,26.2,-0.4717,0.00017,20.47585]
[1776785230527,44.64,75628.08,26.2,-0.4717,0.00017,20.47585]
[1776785231187,44.64,75628.08,26.2,-0.4717,0.00017,20.47585]
[1776785231407,44.64,75624.15,26.2,-0.47238,0.00017,20.47725]
[1776785231429,44.64,75624.15,26.2,-0.47238,0.00017,20.47725]
[1776785232326,44.64,75621.54,26.2,-0.47283,0.00017,20.47814]
[1776785233022,44.64,75621.54,26.2,-0.47283,0.00017,20.47814]
[1776785233024,44.64,75621.54,26.2,-0.47283,0.00017,20.47814]
[1776785233045,44.64,75621.54,26.2,-0.47283,0.00017,20.47814]
[1776785233121,44.64,75621.54,26.2,-0.47283,0.00017,20.47814]
[1776785233190,44.64,75616.35,26.2,-0.47373,0.00017,20.47984]
[1776785234111,44.64,75616.35,26.2,-0.47373,0.00017,20.47984]
[1776785234288,44.64,75617.38,26.2,-0.47356,0.00017,20.47951]
[1776785234293,44.64,75617.38,26.2,-0.47356,0.00017,20.47951]
[1776785234872,44.64,75617.38,26.2,-0.47356,0.00017,20.47951]
[1776785234914,44.64,75617.38,26.2,-0.47356,0.00017,20.47951]
[1776785235204,44.66,75622.5,26.2,-0.47267,0.00017,20.47783]
[1776785235872,44.66,75622.5,26.2,-0.47267,0.00017,20.47783]
[1776785235872,44.66,75622.5,26.2,-0.47267,0.00017,20.47783]
[1776785236211,44.66,75627.18,26.2,-0.47186,0.00017,20.4762]
[1776785236587,44.66,75627.18,26.2,-0.47186,0.00017,20.4762]
[1776785236779,44.66,75627.18,26.2,-0.47186,0.00017,20.4762]
[1776785237169,44.66,75627.18,26.2,-0.47186,0.00017,20.4762]
[1776785237221,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785237294,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785237424,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785237686,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785237766,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785238028,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785238094,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785238207,44.66,75635.37,26.2,-0.47045,0.00017,20.47314]
[1776785238230,44.66,75654.44,26.2,-0.46715,0.00017,20.465]
[1776785238312,44.66,75654.44,26.2,-0.46715,0.00017,20.465]
[1776785239065,44.66,75654.44,26.2,-0.46715,0.00017,20.465]
[1776785239156,44.66,75654.44,26.2,-0.46715,0.00017,20.465]
[1776785239237,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785239416,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240027,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240075,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240128,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240150,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240260,44.66,75662.16,26.2,-0.46581,0.00017,20.46131]
[1776785240523,44.66,75665.37,26.2,-0.46525,0.00017,20.4597]
[1776785241779,44.66,75667.96,26.2,-0.46481,0.00017,20.45838]
[1776785242100,44.66,75667.96,26.2,-0.46481,0.00017,20.45838]
[1776785242514,44.65,75666.0,26.2,-0.46514,0.00017,20.45938]
[1776785242572,44.65,75666.0,26.2,-0.46514,0.00017,20.45938]
[1776785244808,44.65,75667.33,26.2,-0.46491,0.00017,20.4587]
[1776785246302,44.65,75666.58,26.2,-0.46504,0.00017,20.45908]
[1776785247076,44.65,75666.58,26.2,-0.46504,0.00017,20.45908]
[1776785249337,44.65,75665.55,26.2,-0.46522,0.00017,20.4596]
[1776785249474,44.65,75665.55,26.2,-0.46522,0.00017,20.4596]
[1776785250792,44.65,75665.13,26.2,-0.46529,0.00017,20.45981]
[1776785251430,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785251454,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785251466,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785251900,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785251962,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785251980,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785252071,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785252111,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785252292,44.65,75663.44,26.2,-0.46558,0.00017,20.46065]
[1776785252368,44.65,75662.01,26.2,-0.46583,0.00017,20.45714]
[1776785252460,44.65,75662.01,26.2,-0.46583,0.00017,20.45714]
[1776785253133,44.65,75662.01,26.2,-0.46583,0.00017,20.45714]
[1776785253588,44.65,75664.07,26.2,-0.46547,0.00017,20.45611]
[1776785255066,44.65,75663.55,26.2,-0.46556,0.00017,20.45637]
[1776785256003,44.65,75662.0,26.2,-0.46583,0.00017,20.45714]
[1776785256040,44.65,75662.0,26.2,-0.46583,0.00017,20.45714]
[1776785258348,44.64,75660.13,26.2,-0.46615,0.00017,20.45804]
[1776785258862,44.64,75660.13,26.2,-0.46615,0.00017,20.45804]
[1776785260017,44.64,75663.67,26.2,-0.46554,0.00017,20.4563]
[1776785260027,44.64,75663.67,26.2,-0.46554,0.00017,20.4563]
[1776785260211,44.64,75663.67,26.2,-0.46554,0.00017,20.4563]
[1776785261773,44.64,75664.13,26.2,-0.46546,0.00017,20.45606]
[1776785262282,44.64,75664.13,26.2,-0.46546,0.00017,20.45606]
[1776785262348,44.64,75667.2,26.2,-0.46492,0.00017,20.4545]
[1776785262372,44.64,75667.2,26.2,-0.46492,0.00017,20.4545]
[1776785262452,44.64,75667.2,26.2,-0.46492,0.00017,20.4545]
[1776785263305,44.64,75667.2,26.2,-0.46492,0.00017,20.4545]
[1776785263809,44.64,75671.34,26.2,-0.46421,0.00017,20.45234]
[1776785264666,44.64,75680.26,26.2,-0.46267,0.00017,20.44747]
[1776785269449,44.64,75684.61,26.2,-0.46191,0.00017,20.44498]
[1776785271478,44.64,75681.88,26.2,-0.46239,0.00017,20.44655]
[1776785274976,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785274978,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785275029,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785275050,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785275089,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785275095,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785275299,44.64,75680.42,26.2,-0.46264,0.00017,20.44738]
[1776785276240,44.64,75681.05,26.2,-0.46253,0.00017,20.44702]
[1776785276249,44.64,75681.05,26.2,-0.46253,0.00017,20.44702]
[1776785276300,44.64,75690.03,26.2,-0.46098,0.00017,20.44178]
[1776785277119,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785277923,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785277924,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785277952,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785277997,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785278216,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785278252,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785278312,44.64,75695.59,26.2,-0.46002,0.00017,20.43838]
[1776785278284,44.64,75695.46,26.2,-0.46004,0.00017,20.43846]
[1776785278816,44.64,75700.0,26.2,-0.45926,0.00017,20.4356]
[1776785280278,44.64,75700.0,26.2,-0.45926,0.00017,20.4356]
[1776785280391,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785280493,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785280529,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785280690,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785280695,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785280718,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785281145,44.64,75701.8,26.2,-0.45895,0.00017,20.43444]
[1776785281622,44.64,75713.95,26.2,-0.45685,0.00017,20.42631]
[1776785283143,44.64,75707.51,26.2,-0.45796,0.00017,20.43069]
[1776785284621,44.64,75705.39,26.2,-0.45833,0.00017,20.43209]
[1776785285149,44.64,75705.39,26.2,-0.45833,0.00017,20.43209]
[1776785285233,44.64,75705.42,26.2,-0.45832,0.00017,20.43207]
[1776785289711,44.64,75708.06,26.2,-0.45787,0.00017,20.43031]
[1776785289744,44.64,75706.94,26.2,-0.45806,0.00017,20.43106]
[1776785292611,44.64,75714.46,26.2,-0.45676,0.00017,20.42595]
[1776785296318,44.64,75711.28,26.2,-0.45731,0.00017,20.42814]
[1776785298096,44.64,75717.25,26.2,-0.45628,0.00017,20.42399]
[1776785298163,44.64,75717.63,26.2,-0.45621,0.00017,20.42372]
[1776785298378,44.64,75717.63,26.2,-0.45621,0.00017,20.42372]
[1776785298479,44.64,75717.63,26.2,-0.45621,0.00017,20.42372]
[1776785298788,44.64,75717.63,26.2,-0.45621,0.00017,20.42372]
[1776785298880,44.64,75718.44,26.2,-0.45607,0.00017,20.42315]
[1776785300358,44.64,75716.18,26.2,-0.45646,0.00017,20.42474]
[1776785301291,44.64,75716.18,26.2,-0.45646,0.00017,20.42474]
[1776785301337,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301359,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301453,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301499,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301531,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301615,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301626,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785301899,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785302129,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785302200,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785302298,44.64,75719.02,26.2,-0.45597,0.00017,20.42272]
[1776785302302,44.63,75730.02,26.2,-0.45408,0.00017,20.41465]
[1776785302402,44.63,75730.02,26.2,-0.45408,0.00017,20.41465]
[1776785303118,44.63,75730.02,26.2,-0.45408,0.00017,20.41465]
[1776785303143,44.63,75737.09,26.2,-0.45286,0.00017,20.40921]
[1776785304772,44.63,75737.53,26.2,-0.45278,0.00017,20.40887]
[1776785305281,44.63,75737.53,26.2,-0.45278,0.00017,20.40887]
[1776785305771,44.63,75737.09,26.2,-0.45286,0.00017,20.4092]
[1776785305925,44.63,75737.09,26.2,-0.45286,0.00017,20.4092]
[1776785305937,44.63,75742.95,26.2,-0.45185,0.00017,20.40455]
[1776785306919,44.63,75742.95,26.2,-0.45185,0.00017,20.40455]
[1776785307913,44.63,75738.6,26.2,-0.45259,0.00017,20.40801]
[1776785309218,44.63,75739.51,26.2,-0.45244,0.00017,20.40729]
[1776785312146,44.63,75743.13,26.2,-0.45181,0.00017,20.40439]
[1776785312590,44.63,75742.51,26.2,-0.45191,0.00017,20.40064]
[1776785312594,44.63,75742.51,26.2,-0.45191,0.00017,20.40064]
[1776785312637,44.63,75742.51,26.2,-0.45191,0.00017,20.40064]
[1776785312783,44.63,75742.51,26.2,-0.45191,0.00017,20.40064]
[1776785312845,44.63,75742.51,26.2,-0.45191,0.00017,20.40064]
[1776785312925,44.63,75737.97,26.2,-0.45269,0.00017,20.40424]
[1776785314099,44.63,75737.97,26.2,-0.45269,0.00017,20.40424]
[1776785314127,44.63,75737.97,26.2,-0.45269,0.00017,20.40424]
[1776785314226,44.63,75725.61,26.2,-0.45482,0.00017,20.41366]
[1776785314457,44.63,75725.61,26.2,-0.45482,0.00017,20.41366]
[1776785317755,44.62,75726.64,26.2,-0.45464,0.00017,20.41288]
[1776785317812,44.62,75726.64,26.2,-0.45464,0.00017,20.41288]
[1776785317848,44.62,75726.64,26.2,-0.45464,0.00017,20.41288]
[1776785317954,44.62,75724.72,26.2,-0.45497,0.00017,20.4143]
[1776785318689,44.62,75724.72,26.2,-0.45497,0.00017,20.4143]
[1776785318793,44.62,75715.72,26.2,-0.45653,0.00017,20.42076]
[1776785319744,44.62,75715.72,26.2,-0.45653,0.00017,20.42076]
[1776785320302,44.62,75715.72,26.2,-0.45653,0.00017,20.42076]
[1776785319939,44.62,75711.2,26.2,-0.4573,0.00017,20.42388]
[1776785320931,44.62,75711.2,26.2,-0.4573,0.00017,20.42388]
[1776785321232,44.62,75704.11,26.2,-0.45853,0.00017,20.42863]
[1776785323713,44.62,75702.25,26.2,-0.45885,0.00017,20.42985]
[1776785326034,44.62,75696.55,26.2,-0.45984,0.00017,20.43349]
[1776785327329,44.62,75695.58,26.2,-0.46,0.00017,20.4341]
[1776785328255,44.63,75695.95,26.2,-0.45994,0.00017,20.43388]
[1776785328296,44.63,75695.95,26.2,-0.45994,0.00017,20.43388]
[1776785328649,44.63,75695.96,26.2,-0.45994,0.00017,20.43387]
[1776785330883,44.63,75688.59,26.2,-0.46122,0.00017,20.43838]
[1776785332056,44.63,75688.59,26.2,-0.46122,0.00017,20.43838]
[1776785332529,44.63,75687.56,26.2,-0.46139,0.00017,20.43899]
[1776785332570,44.63,75687.56,26.2,-0.46139,0.00017,20.43899]
[1776785332821,44.63,75687.56,26.2,-0.46139,0.00017,20.43899]
[1776785332904,44.63,75687.56,26.2,-0.46139,0.00017,20.43899]
[1776785334910,44.63,75680.93,26.2,-0.46254,0.00017,20.44284]
[1776785336007,44.63,75680.93,26.2,-0.46254,0.00017,20.44284]
[1776785338908,44.63,75676.51,26.2,-0.4633,0.00017,20.4453]
[1776785339905,44.63,75675.04,26.2,-0.46356,0.00017,20.44611]
[1776785340351,44.63,75675.04,26.2,-0.46356,0.00017,20.44611]
[1776785339945,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340427,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340450,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340504,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340630,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340787,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340882,44.63,75668.38,26.2,-0.46471,0.00017,20.44964]
[1776785340952,44.63,75662.42,26.2,-0.46574,0.00017,20.45266]
[1776785341427,44.63,75662.42,26.2,-0.46574,0.00017,20.45266]
[1776785341469,44.63,75662.42,26.2,-0.46574,0.00017,20.45266]
[1776785341491,44.63,75662.42,26.2,-0.46574,0.00017,20.45266]
[1776785342118,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785342568,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785342749,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785342765,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785343016,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785343150,44.63,75650.89,26.2,-0.46774,0.00017,20.45812]
[1776785343193,44.63,75645.11,26.2,-0.46874,0.00017,20.46066]
[1776785343834,44.63,75645.11,26.2,-0.46874,0.00017,20.46066]
[1776785344282,44.63,75645.11,26.2,-0.46874,0.00017,20.46066]
[1776785344309,44.62,75640.37,26.2,-0.46956,0.00017,20.46264]
[1776785345987,44.62,75634.09,26.2,-0.47065,0.00017,20.46514]
[1776785346748,44.62,75634.09,26.2,-0.47065,0.00017,20.46514]
[1776785346776,44.62,75634.09,26.2,-0.47065,0.00017,20.46514]
[1776785347205,44.62,75634.09,26.2,-0.47065,0.00017,20.46514]
[1776785347719,44.62,75637.6,26.2,-0.47004,0.00017,20.46376]
[1776785347739,44.62,75637.6,26.2,-0.47004,0.00017,20.46376]
[1776785348001,44.62,75646.58,26.2,-0.46848,0.00017,20.46002]
[1776785348652,44.62,75646.58,26.2,-0.46848,0.00017,20.46002]
[1776785349342,44.62,75646.58,26.2,-0.46848,0.00017,20.46002]
[1776785350801,44.62,75649.62,26.2,-0.46796,0.00017,20.45868]
[1776785350939,44.62,75649.62,26.2,-0.46796,0.00017,20.45868]
[1776785351110,44.62,75649.62,26.2,-0.46796,0.00017,20.45868]
[1776785351216,44.62,75642.3,26.2,-0.46922,0.00017,20.46184]
[1776785352064,44.62,75642.3,26.2,-0.46922,0.00017,20.46184]
[1776785356160,44.62,75643.69,26.2,-0.46898,0.00017,20.46125]
[1776785356181,44.62,75643.69,26.2,-0.46898,0.00017,20.46125]
[1776785356206,44.62,75643.69,26.2,-0.46898,0.00017,20.46125]
[1776785356269,44.62,75646.45,26.2,-0.4685,0.00017,20.46006]
[1776785357064,44.62,75651.81,26.2,-0.46757,0.00017,20.45768]
[1776785362099,44.62,75651.84,26.2,-0.46757,0.00017,20.45766]
[1776785365909,44.61,75653.72,26.2,-0.46724,0.00017,20.4568]
[1776785366098,44.61,75653.72,26.2,-0.46724,0.00017,20.4568]
[1776785366269,44.61,75653.72,26.2,-0.46724,0.00017,20.4568]
[1776785366344,44.61,75653.72,26.2,-0.46724,0.00017,20.4568]
[1776785366403,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785366479,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785366504,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785366650,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367022,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367034,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367118,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367280,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367282,44.61,75660.0,26.2,-0.46615,0.00017,20.45382]
[1776785367296,44.61,75673.45,26.2,-0.46382,0.00017,20.44693]
[1776785367982,44.61,75673.45,26.2,-0.46382,0.00017,20.44693]
[1776785368340,44.61,75676.23,26.2,-0.46334,0.00017,20.44541]
[1776785369094,44.61,75676.23,26.2,-0.46334,0.00017,20.44541]
[1776785369482,44.61,75678.13,26.2,-0.46301,0.00017,20.44436]
[1776785369783,44.61,75678.13,26.2,-0.46301,0.00017,20.44436]
[1776785370163,44.61,75693.42,26.2,-0.46037,0.00017,20.4354]
[1776785371170,44.61,75699.63,26.2,-0.45929,0.00017,20.42727]
[1776785373184,44.61,75697.93,26.2,-0.45959,0.00017,20.42836]
[1776785374896,44.61,75695.67,26.2,-0.45998,0.00017,20.42978]
[1776785376322,44.62,75692.31,26.2,-0.46056,0.00017,20.43186]
[1776785376438,44.62,75691.93,26.2,-0.46063,0.00017,20.4321]
[1776785377212,44.62,75693.83,26.2,-0.4603,0.00017,20.43093]
[1776785381047,44.62,75693.46,26.2,-0.46036,0.00017,20.43116]
[1776785381080,44.62,75693.46,26.2,-0.46036,0.00017,20.43116]
[1776785382180,44.62,75694.98,26.2,-0.4601,0.00017,20.43022]
[1776785382247,44.62,75700.54,26.2,-0.45914,0.00017,20.42671]
[1776785382552,44.62,75700.54,26.2,-0.45914,0.00017,20.42671]
[1776785384837,44.62,75704.83,26.2,-0.4584,0.00017,20.42392]
[1776785384884,44.62,75704.83,26.2,-0.4584,0.00017,20.42392]
[1776785385632,44.62,75707.59,26.2,-0.45792,0.00017,20.42209]
[1776785389012,44.62,75708.72,26.2,-0.45773,0.00017,20.42135]
[1776785390516,44.63,75709.4,26.2,-0.45761,0.00017,20.4209]
[1776785396345,44.64,75703.59,26.2,-0.45862,0.00017,20.42479]
[1776785396917,44.64,75703.59,26.2,-0.45862,0.00017,20.42479]
[1776785397352,44.63,75704.09,26.2,-0.45854,0.00017,20.42446]
[1776785398241,44.63,75704.09,26.2,-0.45854,0.00017,20.42446]
[1776785399213,44.63,75708.2,26.2,-0.45783,0.00017,20.42173]
[1776785399366,44.63,75709.23,26.2,-0.45765,0.00017,20.42104]
[1776785400979,44.64,75706.61,26.2,-0.4581,0.00017,20.4228]
[1776785401380,44.64,75706.61,26.2,-0.4581,0.00017,20.4228]
[1776785401406,44.64,75708.36,26.2,-0.4578,0.00017,20.42163]
[1776785403052,44.64,75706.5,26.2,-0.45812,0.00017,20.42287]
[1776785403558,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785403610,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785403938,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785403947,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785404039,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785404158,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785404163,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785404320,44.64,75707.96,26.2,-0.45787,0.00017,20.4219]
[1776785404475,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785404577,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785404587,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785404638,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785404811,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785405390,44.64,75729.89,26.2,-0.45408,0.00017,20.40627]
[1776785405539,44.64,75732.56,26.2,-0.45362,0.00017,20.40424]
[1776785405612,44.64,75732.56,26.2,-0.45362,0.00017,20.40424]
[1776785406008,44.64,75732.56,26.2,-0.45362,0.00017,20.40424]
[1776785406417,44.64,75721.95,26.2,-0.45545,0.00017,20.41214]
[1776785407168,44.64,75721.95,26.2,-0.45545,0.00017,20.41214]
[1776785407178,44.64,75721.95,26.2,-0.45545,0.00017,20.41214]
[1776785407245,44.64,75721.95,26.2,-0.45545,0.00017,20.41214]
[1776785407424,44.63,75721.56,26.2,-0.45552,0.00017,20.41242]
[1776785407763,44.63,75721.56,26.2,-0.45552,0.00017,20.41242]
[1776785408240,44.63,75721.56,26.2,-0.45552,0.00017,20.41242]
[1776785408433,44.63,75727.73,26.2,-0.45446,0.00017,20.40788]
[1776785408484,44.63,75727.73,26.2,-0.45446,0.00017,20.40788]
[1776785408498,44.63,75727.73,26.2,-0.45446,0.00017,20.40788]
[1776785409035,44.63,75727.73,26.2,-0.45446,0.00017,20.40788]
[1776785409438,44.63,75717.08,26.2,-0.45629,0.00017,20.41561]
[1776785410104,44.63,75717.08,26.2,-0.45629,0.00017,20.41561]
[1776785410445,44.63,75712.64,26.2,-0.45706,0.00017,20.4187]
[1776785416161,44.63,75711.5,26.2,-0.45725,0.00017,20.41946]
[1776785416179,44.63,75711.5,26.2,-0.45725,0.00017,20.41946]
[1776785417000,44.62,75713.16,26.2,-0.45696,0.00017,20.41831]
[1776785417027,44.62,75719.83,26.2,-0.45581,0.00017,20.41361]
[1776785422529,44.62,75717.63,26.2,-0.45619,0.00017,20.41516]
[1776785425159,44.61,75717.43,26.2,-0.45622,0.00017,20.41529]
[1776785425260,44.61,75710.84,26.2,-0.45736,0.00017,20.41987]
[1776785427015,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427091,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427142,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427169,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427285,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427310,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427326,44.61,75708.78,26.2,-0.45771,0.00017,20.42125]
[1776785427348,44.61,75704.17,26.2,-0.45851,0.00017,20.42432]
[1776785428045,44.61,75704.17,26.2,-0.45851,0.00017,20.42432]
[1776785428110,44.61,75704.17,26.2,-0.45851,0.00017,20.42432]
[1776785428177,44.61,75689.47,26.2,-0.46105,0.00017,20.43357]
[1776785429941,44.61,75686.44,26.2,-0.46157,0.00017,20.43537]
[1776785430095,44.61,75686.44,26.2,-0.46157,0.00017,20.43537]
[1776785430351,44.61,75686.44,26.2,-0.46157,0.00017,20.43537]
[1776785430452,44.61,75686.59,26.2,-0.46155,0.00017,20.43529]
[1776785430775,44.61,75686.59,26.2,-0.46155,0.00017,20.43529]
[1776785430991,44.61,75686.59,26.2,-0.46155,0.00017,20.43529]
[1776785431089,44.61,75686.59,26.2,-0.46155,0.00017,20.43529]
[1776785431791,44.61,75686.49,26.2,-0.46156,0.00017,20.43111]
[1776785431813,44.61,75690.94,26.2,-0.46079,0.00017,20.42845]
[1776785432589,44.61,75690.94,26.2,-0.46079,0.00017,20.42845]
[1776785432607,44.61,75690.43,26.2,-0.46088,0.00017,20.42876]
[1776785433958,44.61,75690.43,26.2,-0.46088,0.00017,20.42876]
[1776785439899,44.61,75693.61,26.2,-0.46033,0.00017,20.42683]
[1776785439983,44.61,75693.61,26.2,-0.46033,0.00017,20.42683]
[1776785440137,44.61,75693.61,26.2,-0.46033,0.00017,20.42683]
[1776785440167,44.61,75693.61,26.2,-0.46033,0.00017,20.42683]
[1776785440322,44.61,75693.61,26.2,-0.46033,0.00017,20.42683]
[1776785440340,44.61,75694.56,26.2,-0.46016,0.00017,20.42624]
[1776785440662,44.62,75685.96,26.2,-0.46165,0.00017,20.43143]
[1776785441796,44.62,75685.96,26.2,-0.46165,0.00017,20.43143]
[1776785441919,44.62,75685.96,26.2,-0.46165,0.00017,20.43143]
[1776785441953,44.62,75685.96,26.2,-0.46165,0.00017,20.43143]
[1776785441989,44.62,75679.06,26.2,-0.46285,0.00017,20.43539]
[1776785442563,44.62,75679.06,26.2,-0.46285,0.00017,20.43539]
[1776785442935,44.62,75679.06,26.2,-0.46285,0.00017,20.43539]
[1776785443030,44.62,75665.2,26.2,-0.46524,0.00017,20.44279]
[1776785444329,44.62,75665.2,26.2,-0.46524,0.00017,20.44279]
[1776785444345,44.62,75665.2,26.2,-0.46524,0.00017,20.44279]
[1776785444355,44.61,75660.62,26.2,-0.46604,0.00017,20.44507]
[1776785446611,44.61,75657.66,26.2,-0.46655,0.00017,20.44649]
[1776785447459,44.61,75657.66,26.2,-0.46655,0.00017,20.44649]
[1776785448509,44.61,75659.74,26.2,-0.46619,0.00017,20.44549]
[1776785448570,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785448614,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785448661,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785448934,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785449282,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785449321,44.61,75663.29,26.2,-0.46557,0.00017,20.44374]
[1776785449333,44.61,75679.91,26.2,-0.4627,0.00017,20.4349]
[1776785449567,44.61,75679.91,26.2,-0.4627,0.00017,20.4349]
[1776785450043,44.61,75679.91,26.2,-0.4627,0.00017,20.4349]
[1776785450207,44.61,75681.27,26.2,-0.46246,0.00017,20.43413]
[1776785450734,44.61,75672.1,26.2,-0.46405,0.00017,20.43919]
[1776785455354,44.61,75669.36,26.2,-0.46452,0.00017,20.44063]
[1776785457247,44.61,75668.35,26.2,-0.4647,0.00017,20.44116]
[1776785459172,44.61,75671.72,26.2,-0.46411,0.00017,20.43938]
[1776785460213,44.61,75674.07,26.2,-0.4637,0.00017,20.43812]
[1776785460410,44.61,75674.07,26.2,-0.4637,0.00017,20.43812]
[1776785460876,44.61,75673.27,26.2,-0.46384,0.00017,20.43855]
[1776785461177,44.61,75681.68,26.2,-0.46239,0.00017,20.43389]
[1776785462331,44.61,75681.68,26.2,-0.46239,0.00017,20.43389]
[1776785462355,44.61,75681.68,26.2,-0.46239,0.00017,20.43389]
[1776785462472,44.61,75681.68,26.2,-0.46239,0.00017,20.43389]
[1776785462371,44.61,75692.92,26.2,-0.46044,0.00017,20.42723]
[1776785462575,44.61,75692.92,26.2,-0.46044,0.00017,20.42723]
[1776785462820,44.61,75698.76,26.2,-0.45943,0.00017,20.42358]
[1776785463829,44.61,75704.66,26.2,-0.45841,0.00017,20.41976]
[1776785464859,44.61,75710.41,26.2,-0.45742,0.00017,20.41591]
[1776785465843,44.61,75704.47,26.2,-0.45845,0.00017,20.4199]
[1776785468067,44.61,75704.56,26.2,-0.45843,0.00017,20.41984]
[1776785468076,44.61,75704.56,26.2,-0.45843,0.00017,20.41984]
[1776785468489,44.61,75704.56,26.2,-0.45843,0.00017,20.41984]
[1776785468098,44.61,75704.67,26.2,-0.45842,0.00017,20.41978]
[1776785468982,44.61,75704.67,26.2,-0.45842,0.00017,20.41978]
[1776785469296,44.61,75704.67,26.2,-0.45842,0.00017,20.41978]
[1776785469339,44.61,75703.35,26.2,-0.45864,0.00017,20.42064]
[1776785470028,44.61,75703.35,26.2,-0.45864,0.00017,20.42064]
[1776785470114,44.61,75693.98,26.2,-0.46026,0.00017,20.4266]
[1776785470759,44.61,75693.98,26.2,-0.46026,0.00017,20.4266]
[1776785470899,44.61,75693.98,26.2,-0.46026,0.00017,20.4266]
[1776785471090,44.61,75693.98,26.2,-0.46026,0.00017,20.4266]
[1776785471167,44.61,75686.34,26.2,-0.46159,0.00017,20.43121]
[1776785472137,44.61,75686.34,26.2,-0.46159,0.00017,20.43121]
[1776785472728,44.62,75683.04,26.2,-0.46216,0.00017,20.43313]
[1776785472738,44.62,75683.04,26.2,-0.46216,0.00017,20.43313]
[1776785472939,44.62,75683.04,26.2,-0.46216,0.00017,20.43313]
[1776785474137,44.62,75683.71,26.2,-0.46204,0.00017,20.43274]
[1776785474161,44.62,75683.71,26.2,-0.46204,0.00017,20.43274]
[1776785474286,44.62,75683.71,26.2,-0.46204,0.00017,20.43274]
[1776785474345,44.62,75692.12,26.2,-0.46059,0.00017,20.42774]
[1776785475492,44.62,75692.12,26.2,-0.46059,0.00017,20.42774]
[1776785475913,44.62,75683.81,26.2,-0.46202,0.00017,20.43269]
[1776785476599,44.62,75683.81,26.2,-0.46202,0.00017,20.43269]
[1776785477982,44.62,75680.79,26.2,-0.46255,0.00017,20.43442]
[1776785478176,44.62,75680.79,26.2,-0.46255,0.00017,20.43442]
[1776785478208,44.62,75680.79,26.2,-0.46255,0.00017,20.43442]
[1776785478361,44.62,75680.79,26.2,-0.46255,0.00017,20.43442]
[1776785478934,44.62,75690.69,26.2,-0.46083,0.00017,20.42862]
[1776785481135,44.62,75693.58,26.2,-0.46034,0.00017,20.42686]
[1776785481959,44.62,75700.96,26.2,-0.45906,0.00017,20.42221]
[1776785482899,44.62,75700.96,26.2,-0.45906,0.00017,20.42221]
[1776785483114,44.62,75700.96,26.2,-0.45906,0.00017,20.42221]
[1776785483231,44.62,75700.96,26.2,-0.45906,0.00017,20.42221]
[1776785483335,44.62,75700.96,26.2,-0.45906,0.00017,20.42221]
[1776785483433,44.62,75704.15,26.2,-0.45851,0.00017,20.42014]
[1776785483825,44.62,75704.15,26.2,-0.45851,0.00017,20.42014]
[1776785483868,44.62,75704.15,26.2,-0.45851,0.00017,20.42014]
[1776785483976,44.62,75707.33,26.2,-0.45796,0.00017,20.41803]
[1776785485283,44.62,75707.33,26.2,-0.45796,0.00017,20.41803]
[1776785490311,44.62,75702.03,26.2,-0.45888,0.00017,20.42152]
[1776785493711,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785493770,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785493781,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785493948,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785494029,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785494142,44.62,75704.6,26.2,-0.45843,0.00017,20.4156]
[1776785494243,44.62,75711.18,26.2,-0.45729,0.00017,20.41118]
[1776785495160,44.62,75711.18,26.2,-0.45729,0.00017,20.41118]
[1776785495183,44.62,75718.29,26.2,-0.45606,0.00017,20.40622]
[1776785496063,44.62,75724.21,26.2,-0.45504,0.00017,20.40194]
[1776785497815,44.62,75727.05,26.2,-0.45455,0.00017,20.39984]
[1776785497886,44.62,75727.05,26.2,-0.45455,0.00017,20.39984]
[1776785503478,44.62,75728.16,26.2,-0.45435,0.00017,20.399]
[1776785504704,44.61,75721.98,26.2,-0.45542,0.00017,20.40355]
[1776785505126,44.61,75721.05,26.2,-0.45558,0.00017,20.40422]
[1776785510162,44.61,75716.48,26.2,-0.45637,0.00017,20.40746]
[1776785512071,44.61,75717.29,26.2,-0.45622,0.00017,20.40688]
[1776785514818,44.6,75712.06,26.2,-0.45713,0.00017,20.41052]
[1776785516048,44.6,75711.61,26.2,-0.4572,0.00017,20.41082]
[1776785516295,44.6,75711.61,26.2,-0.4572,0.00017,20.41082]
[1776785516322,44.6,75708.2,26.2,-0.45779,0.00017,20.41314]
[1776785517336,44.6,75708.2,26.2,-0.45779,0.00017,20.41314]
[1776785518218,44.6,75699.54,26.2,-0.45929,0.00017,20.41883]
[1776785521238,44.61,75700.81,26.2,-0.45907,0.00017,20.41802]
[1776785521248,44.61,75700.81,26.2,-0.45907,0.00017,20.41802]
[1776785522248,44.61,75698.9,26.2,-0.4594,0.00017,20.41926]
[1776785522498,44.61,75698.9,26.2,-0.4594,0.00017,20.41926]
[1776785522538,44.61,75693.84,26.2,-0.46028,0.00017,20.42243]
[1776785524259,44.61,75699.17,26.2,-0.45936,0.00017,20.41909]
[1776785526274,44.61,75703.62,26.2,-0.45859,0.00017,20.41622]
[1776785527653,44.61,75700.67,26.2,-0.4591,0.00017,20.41814]
[1776785528288,44.61,75688.65,26.2,-0.46118,0.00017,20.4256]
[1776785528766,44.61,75688.65,26.2,-0.46118,0.00017,20.4256]
[1776785529398,44.61,75688.65,26.2,-0.46118,0.00017,20.4256]
[1776785530799,44.62,75685.13,26.2,-0.46179,0.00017,20.42769]
[1776785530832,44.62,75685.13,26.2,-0.46179,0.00017,20.42769]
[1776785530933,44.62,75685.13,26.2,-0.46179,0.00017,20.42769]
[1776785530938,44.62,75685.13,26.2,-0.46179,0.00017,20.42769]
[1776785531075,44.62,75685.13,26.2,-0.46179,0.00017,20.42769]
[1776785534225,44.62,75684.16,26.2,-0.46196,0.00017,20.42826]
[1776785534866,44.62,75684.53,26.2,-0.46189,0.00017,20.42804]
[1776785535130,44.62,75684.53,26.2,-0.46189,0.00017,20.42804]
[1776785535337,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785535692,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785535698,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536102,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536253,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536273,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536377,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536401,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536482,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536565,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536606,44.62,75689.41,26.2,-0.46105,0.00017,20.42516]
[1776785536502,44.62,75703.64,26.2,-0.45859,0.00017,20.41623]
[1776785536662,44.62,75703.64,26.2,-0.45859,0.00017,20.41623]
[1776785536768,44.62,75703.64,26.2,-0.45859,0.00017,20.41623]
[1776785536981,44.62,75703.64,26.2,-0.45859,0.00017,20.41623]
[1776785537501,44.62,75720.63,26.2,-0.45566,0.00017,20.40455]
[1776785538050,44.62,75720.63,26.2,-0.45566,0.00017,20.40455]
[1776785538448,44.62,75720.63,26.2,-0.45566,0.00017,20.40455]
[1776785539367,44.62,75721.12,26.2,-0.45557,0.00017,20.4042]
[1776785539929,44.62,75721.12,26.2,-0.45557,0.00017,20.4042]
[1776785540137,44.62,75721.12,26.2,-0.45557,0.00017,20.4042]
[1776785540411,44.62,75721.12,26.2,-0.45557,0.00017,20.4042]
[1776785544535,44.62,75718.79,26.2,-0.45597,0.00017,20.40587]
[1776785544926,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545200,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545299,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545338,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545364,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545517,44.62,75718.84,26.2,-0.45597,0.00017,20.40583]
[1776785545610,44.62,75728.46,26.2,-0.4543,0.00017,20.39879]
[1776785545813,44.62,75728.46,26.2,-0.4543,0.00017,20.39879]
[1776785545988,44.62,75728.46,26.2,-0.4543,0.00017,20.39879]
[1776785546970,44.62,75732.37,26.2,-0.45363,0.00017,20.39583]
[1776785547143,44.62,75732.37,26.2,-0.45363,0.00017,20.39583]
[1776785547185,44.62,75732.37,26.2,-0.45363,0.00017,20.39583]
[1776785547220,44.62,75732.37,26.2,-0.45363,0.00017,20.39583]
[1776785547983,44.62,75733.08,26.2,-0.45351,0.00017,20.39528]
[1776785548020,44.62,75733.08,26.2,-0.45351,0.00017,20.39528]
[1776785548723,44.62,75729.82,26.2,-0.45407,0.00017,20.39776]
[1776785548858,44.62,75729.82,26.2,-0.45407,0.00017,20.39776]
[1776785548891,44.62,75729.82,26.2,-0.45407,0.00017,20.39776]
[1776785548946,44.62,75729.82,26.2,-0.45407,0.00017,20.39776]
[1776785549441,44.62,75734.35,26.2,-0.45329,0.00017,20.39429]
[1776785549997,44.62,75734.35,26.2,-0.45329,0.00017,20.39429]
[1776785550092,44.62,75734.35,26.2,-0.45329,0.00017,20.39429]
[1776785550145,44.62,75734.35,26.2,-0.45329,0.00017,20.39429]
[1776785550161,44.62,75734.35,26.2,-0.45329,0.00017,20.39429]
[1776785551005,44.62,75733.17,26.2,-0.45349,0.00017,20.3952]
[1776785551398,44.62,75733.17,26.2,-0.45349,0.00017,20.3952]
[1776785551490,44.62,75733.17,26.2,-0.45349,0.00017,20.3952]
[1776785551592,44.61,75727.82,26.2,-0.4544,0.00017,20.39501]
[1776785553106,44.61,75728.08,26.2,-0.45436,0.00017,20.39481]
[1776785554458,44.61,75729.88,26.2,-0.45405,0.00017,20.39345]
[1776785558517,44.61,75727.99,26.2,-0.45437,0.00017,20.39487]
[1776785562050,44.61,75730.53,26.2,-0.45393,0.00017,20.39294]
[1776785563139,44.61,75729.55,26.2,-0.4541,0.00017,20.39368]
[1776785568578,44.6,75734.15,26.2,-0.4533,0.00017,20.39014]
[1776785570807,44.6,75734.83,26.2,-0.45319,0.00017,20.38961]
[1776785570902,44.6,75734.83,26.2,-0.45319,0.00017,20.38961]
[1776785571803,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572242,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572346,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572450,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572518,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572600,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572610,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572737,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572928,44.6,75737.27,26.2,-0.45276,0.00017,20.38771]
[1776785572606,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573140,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573234,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573346,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573371,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573520,44.6,75747.28,26.2,-0.45104,0.00017,20.37965]
[1776785573616,44.6,75761.15,26.2,-0.44865,0.00017,20.36787]
[1776785574624,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785574986,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785575069,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785575797,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785575917,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785575982,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785576638,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785576695,44.6,75763.54,26.2,-0.44823,0.00017,20.36576]
[1776785576793,44.6,75766.42,26.2,-0.44774,0.00017,20.36319]
[1776785576799,44.6,75766.42,26.2,-0.44774,0.00017,20.36319]
[1776785576900,44.6,75766.42,26.2,-0.44774,0.00017,20.36319]
[1776785577628,44.6,75766.42,26.2,-0.44774,0.00017,20.36319]
[1776785577612,44.6,75770.88,26.2,-0.44697,0.00017,20.35916]
[1776785578130,44.6,75770.88,26.2,-0.44697,0.00017,20.35916]
[1776785578457,44.6,75779.19,26.2,-0.44554,0.00017,20.35145]
[1776785581701,44.61,75785.87,26.2,-0.44439,0.00017,20.34507]
[1776785583175,44.61,75785.87,26.2,-0.44439,0.00017,20.34507]
[1776785583249,44.61,75780.8,26.2,-0.44527,0.00017,20.34996]
[1776785583690,44.61,75780.8,26.2,-0.44527,0.00017,20.34996]
[1776785585294,44.61,75777.57,26.2,-0.44582,0.00017,20.35302]
[1776785585378,44.61,75777.57,26.2,-0.44582,0.00017,20.35302]
[1776785585384,44.61,75777.57,26.2,-0.44582,0.00017,20.35302]
[1776785585729,44.61,75767.73,26.2,-0.44752,0.00017,20.36207]
[1776785587411,44.61,75767.73,26.2,-0.44752,0.00017,20.36207]
[1776785587754,44.61,75765.2,26.2,-0.44796,0.00017,20.36434]
[1776785587765,44.61,75765.2,26.2,-0.44796,0.00017,20.36434]
[1776785589008,44.61,75766.1,26.2,-0.4478,0.00017,20.36354]
[1776785589789,44.61,75766.46,26.2,-0.44774,0.00017,20.36322]
[1776785590784,44.61,75766.24,26.2,-0.44778,0.00017,20.36342]
[1776785591484,44.61,75766.24,26.2,-0.44778,0.00017,20.36342]
[1776785591516,44.61,75766.24,26.2,-0.44778,0.00017,20.36342]
[1776785591578,44.61,75766.55,26.2,-0.44772,0.00017,20.36314]
[1776785591670,44.61,75766.55,26.2,-0.44772,0.00017,20.36314]
[1776785591771,44.61,75772.92,26.2,-0.44663,0.00017,20.35736]
[1776785596806,44.61,75775.08,26.2,-0.44626,0.00017,20.35537]
[1776785597673,44.61,75775.08,26.2,-0.44626,0.00017,20.35537]
[1776785603003,44.61,75775.94,26.2,-0.44611,0.00017,20.35458]
[1776785603102,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785603979,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785604026,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785604077,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785604132,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785604155,44.61,75775.39,26.2,-0.44621,0.00017,20.35509]
[1776785604234,44.61,75764.31,26.2,-0.44811,0.00017,20.36516]
[1776785604932,44.61,75764.31,26.2,-0.44811,0.00017,20.36516]
[1776785605153,44.61,75764.31,26.2,-0.44811,0.00017,20.36516]
[1776785605469,44.61,75764.31,26.2,-0.44811,0.00017,20.36516]
[1776785605565,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785605680,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785605941,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785605942,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785605948,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785606112,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785606118,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785606192,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785606368,44.61,75748.15,26.2,-0.4509,0.00017,20.37901]
[1776785606460,44.61,75739.87,26.2,-0.45232,0.00017,20.38571]
[1776785607433,44.61,75730.03,26.2,-0.45402,0.00017,20.39334]
[1776785608300,44.61,75730.03,26.2,-0.45402,0.00017,20.39334]
[1776785609069,44.61,75729.07,26.2,-0.45419,0.00017,20.39406]
[1776785609109,44.61,75729.07,26.2,-0.45419,0.00017,20.39406]
[1776785609171,44.61,75723.71,26.2,-0.45511,0.00017,20.39804]
[1776785610105,44.61,75723.71,26.2,-0.45511,0.00017,20.39804]
[1776785610414,44.61,75723.71,26.2,-0.45511,0.00017,20.39804]
[1776785610431,44.61,75717.68,26.2,-0.45615,0.00017,20.40239]
[1776785610814,44.61,75717.68,26.2,-0.45615,0.00017,20.40239]
[1776785611421,44.61,75717.68,26.2,-0.45615,0.00017,20.40239]
[1776785614670,44.61,75714.36,26.2,-0.45672,0.00017,20.40048]
[1776785615172,44.61,75714.28,26.2,-0.45674,0.00017,20.40054]
[1776785616958,44.61,75713.51,26.2,-0.45687,0.00017,20.40107]
[1776785617496,44.61,75713.51,26.2,-0.45687,0.00017,20.40107]
[1776785617939,44.61,75713.39,26.2,-0.45689,0.00017,20.40115]
[1776785618893,44.61,75713.28,26.2,-0.45691,0.00017,20.40123]
[1776785618951,44.61,75713.28,26.2,-0.45691,0.00017,20.40123]
[1776785618958,44.61,75713.28,26.2,-0.45691,0.00017,20.40123]
[1776785618968,44.61,75713.28,26.2,-0.45691,0.00017,20.40123]
[1776785619281,44.61,75713.28,26.2,-0.45691,0.00017,20.40123]
[1776785619303,44.61,75709.0,26.2,-0.45765,0.00017,20.40415]
[1776785620485,44.61,75709.0,26.2,-0.45765,0.00017,20.40415]
[1776785620526,44.61,75709.0,26.2,-0.45765,0.00017,20.40415]
[1776785620541,44.61,75709.0,26.2,-0.45765,0.00017,20.40415]
[1776785620626,44.61,75696.89,26.2,-0.45974,0.00017,20.41207]
[1776785621381,44.61,75696.89,26.2,-0.45974,0.00017,20.41207]
[1776785621466,44.61,75690.9,26.2,-0.46078,0.00017,20.41577]
[1776785621856,44.61,75690.9,26.2,-0.46078,0.00017,20.41577]
[1776785622154,44.61,75690.9,26.2,-0.46078,0.00017,20.41577]
[1776785622619,44.61,75690.9,26.2,-0.46078,0.00017,20.41577]
[1776785622676,44.61,75686.46,26.2,-0.46155,0.00017,20.41843]
[1776785624629,44.61,75687.83,26.2,-0.46131,0.00017,20.41762]
[1776785624676,44.61,75694.56,26.2,-0.46015,0.00017,20.41353]
[1776785625363,44.61,75694.56,26.2,-0.46015,0.00017,20.41353]
[1776785625789,44.61,75694.3,26.2,-0.46019,0.00017,20.41369]
[1776785629512,44.61,75697.6,26.2,-0.45962,0.00017,20.41163]
[1776785629691,44.61,75697.6,26.2,-0.45962,0.00017,20.41163]
[1776785629610,44.61,75699.24,26.2,-0.45934,0.00017,20.41059]
[1776785630040,44.61,75691.66,26.2,-0.46065,0.00017,20.41532]
[1776785632054,44.62,75687.27,26.2,-0.46141,0.00017,20.41796]
[1776785633592,44.62,75687.27,26.2,-0.46141,0.00017,20.41796]
[1776785633636,44.62,75687.27,26.2,-0.46141,0.00017,20.41796]
[1776785633697,44.62,75687.27,26.2,-0.46141,0.00017,20.41796]
[1776785633804,44.62,75687.54,26.2,-0.46136,0.00017,20.4178]
[1776785633910,44.62,75687.54,26.2,-0.46136,0.00017,20.4178]
[1776785637421,44.62,75683.98,26.2,-0.46198,0.00017,20.41989]
[1776785637428,44.62,75683.98,26.2,-0.46198,0.00017,20.41989]
[1776785637471,44.62,75683.98,26.2,-0.46198,0.00017,20.41989]
[1776785637550,44.62,75683.98,26.2,-0.46198,0.00017,20.41989]
[1776785638096,44.62,75674.69,26.2,-0.46359,0.00017,20.42511]
[1776785639706,44.62,75674.69,26.2,-0.46359,0.00017,20.42511]
[1776785639792,44.62,75670.48,26.2,-0.46432,0.00017,20.42737]
[1776785641329,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641381,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641449,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641466,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641500,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641503,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641637,44.62,75670.37,26.2,-0.46434,0.00017,20.42743]
[1776785641731,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785641760,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785641948,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785641980,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785642119,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785642427,44.62,75671.18,26.2,-0.4642,0.00017,20.427]
[1776785642473,44.62,75664.81,26.2,-0.4653,0.00017,20.4303]
[1776785642789,44.62,75664.81,26.2,-0.4653,0.00017,20.4303]
[1776785642872,44.62,75664.81,26.2,-0.4653,0.00017,20.4303]
[1776785643577,44.62,75664.81,26.2,-0.4653,0.00017,20.4303]
[1776785643651,44.62,75653.85,26.2,-0.4672,0.00017,20.43561]
[1776785644315,44.62,75653.85,26.2,-0.4672,0.00017,20.43561]
[1776785644347,44.62,75653.85,26.2,-0.4672,0.00017,20.43561]
[1776785644365,44.62,75653.85,26.2,-0.4672,0.00017,20.43561]
[1776785645005,44.62,75654.52,26.2,-0.46708,0.00017,20.43529]
[1776785645074,44.62,75654.52,26.2,-0.46708,0.00017,20.43529]
[1776785645287,44.62,75654.52,26.2,-0.46708,0.00017,20.43529]
[1776785645669,44.62,75654.52,26.2,-0.46708,0.00017,20.43529]
[1776785646153,44.62,75649.06,26.2,-0.46803,0.00017,20.43778]
[1776785647821,44.62,75648.11,26.2,-0.46819,0.00017,20.4382]
[1776785654209,44.61,75651.06,26.2,-0.46768,0.00017,20.43688]
[1776785655730,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785655941,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785655961,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785656027,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785656042,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785656263,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785656383,44.61,75650.91,26.2,-0.46771,0.00017,20.43695]
[1776785657077,44.61,75648.33,26.2,-0.46815,0.00017,20.4381]
[1776785657466,44.61,75648.33,26.2,-0.46815,0.00017,20.4381]
[1776785657527,44.61,75648.33,26.2,-0.46815,0.00017,20.4381]
[1776785657588,44.61,75648.33,26.2,-0.46815,0.00017,20.4381]
[1776785658212,44.61,75646.06,26.2,-0.46855,0.00017,20.4391]
[1776785658288,44.61,75646.06,26.2,-0.46855,0.00017,20.4391]
[1776785659055,44.61,75645.44,26.2,-0.46866,0.00017,20.43936]
[1776785660227,44.61,75642.77,26.2,-0.46912,0.00017,20.4405]
[1776785663414,44.62,75644.18,26.2,-0.46888,0.00017,20.43991]
[1776785666318,44.62,75645.84,26.2,-0.46859,0.00017,20.43919]
[1776785666378,44.62,75641.35,26.2,-0.46937,0.00017,20.4411]
[1776785667239,44.62,75641.35,26.2,-0.46937,0.00017,20.4411]
[1776785667250,44.62,75641.35,26.2,-0.46937,0.00017,20.4411]
[1776785668779,44.62,75646.5,26.2,-0.46847,0.00017,20.43891]
[1776785669464,44.62,75646.5,26.2,-0.46847,0.00017,20.43891]
[1776785671295,44.62,75643.22,26.2,-0.46904,0.00017,20.44031]
[1776785673425,44.62,75646.52,26.2,-0.46847,0.00017,20.43467]
[1776785673527,44.62,75644.92,26.2,-0.46874,0.00017,20.43536]
[1776785676985,44.61,75641.35,26.2,-0.46936,0.00017,20.43686]
[1776785677370,44.61,75643.41,26.2,-0.469,0.00017,20.436]
[1776785679152,44.61,75644.44,26.2,-0.46883,0.00017,20.43556]
[1776785679246,44.61,75644.44,26.2,-0.46883,0.00017,20.43556]
[1776785679451,44.61,75644.44,26.2,-0.46883,0.00017,20.43556]
[1776785680736,44.61,75652.55,26.2,-0.46742,0.00017,20.43197]
[1776785686434,44.61,75649.51,26.2,-0.46794,0.00017,20.43334]
[1776785690955,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785690973,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691096,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691157,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691246,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691356,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691420,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691701,44.61,75653.42,26.2,-0.46727,0.00017,20.43156]
[1776785691742,44.61,75664.71,26.2,-0.46531,0.00017,20.4261]
[1776785692602,44.61,75664.71,26.2,-0.46531,0.00017,20.4261]
[1776785692666,44.61,75675.39,26.2,-0.46346,0.00017,20.42048]
[1776785693807,44.61,75677.06,26.2,-0.46317,0.00017,20.41956]
[1776785693915,44.61,75677.06,26.2,-0.46317,0.00017,20.41956]
[1776785693987,44.61,75677.06,26.2,-0.46317,0.00017,20.41956]
[1776785698837,44.61,75670.63,26.2,-0.46428,0.00017,20.42303]
[1776785698842,44.61,75670.63,26.2,-0.46428,0.00017,20.42303]
[1776785700730,44.61,75669.5,26.2,-0.46448,0.00017,20.42363]
[1776785701454,44.61,75670.26,26.2,-0.46435,0.00017,20.42323]
[1776785705104,44.61,75673.35,26.2,-0.46381,0.00017,20.42158]
[1776785705105,44.61,75673.35,26.2,-0.46381,0.00017,20.42158]
[1776785705156,44.61,75673.35,26.2,-0.46381,0.00017,20.42158]
[1776785705568,44.61,75662.58,26.2,-0.46568,0.00017,20.42716]
[1776785705962,44.61,75662.58,26.2,-0.46568,0.00017,20.42716]
[1776785708434,44.61,75657.9,26.2,-0.46649,0.00017,20.42944]
[1776785709236,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709289,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709354,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709497,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709505,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709590,44.6,75657.5,26.2,-0.46656,0.00017,20.42963]
[1776785709702,44.6,75651.32,26.2,-0.46763,0.00017,20.43251]
[1776785710566,44.6,75651.32,26.2,-0.46763,0.00017,20.43251]
[1776785710765,44.6,75651.32,26.2,-0.46763,0.00017,20.43251]
[1776785711344,44.6,75647.6,26.2,-0.46827,0.00017,20.43418]
[1776785711547,44.6,75647.6,26.2,-0.46827,0.00017,20.43418]
[1776785712617,44.6,75652.74,26.2,-0.46738,0.00017,20.43186]
[1776785714631,44.6,75657.7,26.2,-0.46652,0.00017,20.42953]
[1776785719666,44.6,75659.99,26.2,-0.46612,0.00017,20.42842]
[1776785721231,44.6,75660.3,26.2,-0.46607,0.00017,20.42827]
[1776785722297,44.6,75661.15,26.2,-0.46592,0.00017,20.42785]
[1776785724298,44.6,75660.16,26.2,-0.46609,0.00017,20.42833]
[1776785725708,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785725905,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726185,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726277,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726340,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726345,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726383,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726635,44.59,75653.01,26.2,-0.46733,0.00017,20.43172]
[1776785726715,44.59,75636.54,26.2,-0.47019,0.00017,20.43879]
[1776785726922,44.59,75636.54,26.2,-0.47019,0.00017,20.43879]
[1776785727726,44.59,75629.38,26.2,-0.47143,0.00017,20.44153]
[1776785728902,44.59,75629.83,26.2,-0.47135,0.00017,20.44136]
[1776785729121,44.59,75629.83,26.2,-0.47135,0.00017,20.44136]
[1776785730670,44.59,75632.16,26.2,-0.47095,0.00017,20.44049]
[1776785733770,44.59,75627.2,26.2,-0.47181,0.00017,20.4381]
[1776785735389,44.59,75625.8,26.2,-0.47205,0.00017,20.4386]
[1776785735784,44.59,75631.88,26.2,-0.47099,0.00017,20.43637]
[1776785741463,44.59,75630.49,26.2,-0.47124,0.00017,20.43689]
[1776785741508,44.59,75630.49,26.2,-0.47124,0.00017,20.43689]
[1776785741562,44.59,75634.93,26.2,-0.47046,0.00017,20.43519]
[1776785742284,44.59,75634.93,26.2,-0.47046,0.00017,20.43519]
[1776785742367,44.59,75628.65,26.2,-0.47156,0.00017,20.43757]
[1776785745957,44.59,75625.49,26.2,-0.4721,0.00017,20.43871]
[1776785745980,44.59,75625.49,26.2,-0.4721,0.00017,20.43871]
[1776785745991,44.59,75625.49,26.2,-0.4721,0.00017,20.43871]
[1776785746282,44.59,75625.49,26.2,-0.4721,0.00017,20.43871]
[1776785746817,44.59,75625.49,26.2,-0.4721,0.00017,20.43871]
[1776785746368,44.6,75624.54,26.2,-0.47227,0.00017,20.43905]
[1776785748473,44.6,75622.49,26.2,-0.47263,0.00017,20.43976]
[1776785748480,44.6,75622.49,26.2,-0.47263,0.00017,20.43976]
[1776785748503,44.6,75622.49,26.2,-0.47263,0.00017,20.43976]
[1776785748898,44.6,75621.45,26.2,-0.47281,0.00017,20.44012]
[1776785749882,44.6,75614.01,26.2,-0.4741,0.00017,20.44253]
[1776785752903,44.6,75608.2,26.2,-0.47511,0.00017,20.44426]
[1776785758555,44.61,75610.13,26.2,-0.47478,0.00017,20.4437]
[1776785759265,44.61,75610.04,26.2,-0.47479,0.00017,20.44373]
[1776785759297,44.61,75610.04,26.2,-0.47479,0.00017,20.44373]
[1776785759331,44.61,75610.04,26.2,-0.47479,0.00017,20.44373]
[1776785759367,44.61,75609.24,26.2,-0.47493,0.00017,20.44397]
[1776785760665,44.61,75609.24,26.2,-0.47493,0.00017,20.44397]
[1776785760705,44.61,75609.24,26.2,-0.47493,0.00017,20.44397]
[1776785760728,44.61,75609.24,26.2,-0.47493,0.00017,20.44397]
[1776785760736,44.61,75611.44,26.2,-0.47455,0.00017,20.44332]
[1776785763319,44.61,75610.98,26.2,-0.47463,0.00017,20.44345]
[1776785763515,44.61,75610.98,26.2,-0.47463,0.00017,20.44345]
[1776785763761,44.61,75610.98,26.2,-0.47463,0.00017,20.44345]
[1776785763795,44.61,75610.98,26.2,-0.47463,0.00017,20.44345]
[1776785763991,44.61,75608.66,26.2,-0.47503,0.00017,20.44414]
[1776785764101,44.61,75608.66,26.2,-0.47503,0.00017,20.44414]
[1776785764557,44.61,75608.66,26.2,-0.47503,0.00017,20.44414]
[1776785764734,44.61,75608.66,26.2,-0.47503,0.00017,20.44414]
[1776785764745,44.61,75608.66,26.2,-0.47503,0.00017,20.44414]
[1776785764766,44.61,75600.12,26.2,-0.47652,0.00017,20.44646]
[1776785765513,44.61,75600.12,26.2,-0.47652,0.00017,20.44646]
[1776785765564,44.61,75588.24,26.2,-0.47859,0.00017,20.44922]
[1776785765866,44.61,75588.24,26.2,-0.47859,0.00017,20.44922]
[1776785765914,44.61,75588.24,26.2,-0.47859,0.00017,20.44922]
[1776785766060,44.61,75588.24,26.2,-0.47859,0.00017,20.44922]
[1776785766165,44.61,75588.24,26.2,-0.47859,0.00017,20.44922]
[1776785766434,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767070,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767538,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767545,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767564,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767794,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767833,44.61,75580.58,26.2,-0.47992,0.00017,20.4507]
[1776785767855,44.61,75577.92,26.2,-0.48038,0.00017,20.45117]
[1776785768480,44.61,75564.65,26.2,-0.48269,0.00017,20.45306]
[1776785769020,44.61,75564.65,26.2,-0.48269,0.00017,20.45306]
[1776785769317,44.61,75558.91,26.2,-0.48369,0.00017,20.45367]
[1776785770483,44.61,75558.91,26.2,-0.48369,0.00017,20.45367]
[1776785774710,44.6,75562.97,26.2,-0.48298,0.00017,20.45325]
[1776785774844,44.6,75562.97,26.2,-0.48298,0.00017,20.45325]
[1776785774848,44.6,75562.97,26.2,-0.48298,0.00017,20.45325]
[1776785775316,44.6,75561.58,26.2,-0.48322,0.00017,20.4534]
[1776785775343,44.6,75568.5,26.2,-0.48202,0.00017,20.45258]
[1776785776066,44.6,75577.82,26.2,-0.4804,0.00017,20.45118]
[1776785777058,44.6,75577.82,26.2,-0.4804,0.00017,20.45118]
[1776785777065,44.6,75577.82,26.2,-0.4804,0.00017,20.45118]
[1776785777096,44.6,75577.82,26.2,-0.4804,0.00017,20.45118]
[1776785778164,44.6,75576.96,26.2,-0.48055,0.00017,20.45132]
[1776785778793,44.6,75576.96,26.2,-0.48055,0.00017,20.45132]
[1776785778376,44.6,75583.79,26.2,-0.47936,0.00017,20.4501]
[1776785780095,44.6,75579.15,26.2,-0.48017,0.00017,20.45095]
[1776785782111,44.6,75571.41,26.2,-0.48151,0.00017,20.45218]
[1776785783116,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784522,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784543,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784580,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784592,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784673,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784721,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784747,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784792,44.6,75565.4,26.2,-0.48256,0.00017,20.45297]
[1776785784819,44.6,75565.06,26.2,-0.48262,0.00017,20.45301]
[1776785790034,44.59,75563.1,26.2,-0.48296,0.00017,20.45324]
[1776785795202,44.59,75560.89,26.2,-0.48334,0.00017,20.44925]
[1776785796018,44.59,75560.89,26.2,-0.48334,0.00017,20.44925]
[1776785796043,44.59,75560.89,26.2,-0.48334,0.00017,20.44925]
[1776785796262,44.59,75560.89,26.2,-0.48334,0.00017,20.44925]
[1776785796588,44.59,75560.89,26.2,-0.48334,0.00017,20.44925]
[1776785796690,44.59,75564.69,26.2,-0.48268,0.00017,20.44883]
[1776785798639,44.59,75565.72,26.2,-0.4825,0.00017,20.44871]
[1776785798763,44.59,75565.72,26.2,-0.4825,0.00017,20.44871]
[1776785798810,44.59,75565.72,26.2,-0.4825,0.00017,20.44871]
[1776785798790,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799215,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799324,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799480,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799486,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799503,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799810,44.59,75562.88,26.2,-0.483,0.00017,20.44904]
[1776785799821,44.59,75553.63,26.2,-0.48461,0.00017,20.44989]
[1776785800776,44.59,75546.17,26.2,-0.48591,0.00017,20.45034]
[1776785801282,44.59,75546.17,26.2,-0.48591,0.00017,20.45034]
[1776785804361,44.6,75541.61,26.2,-0.4867,0.00017,20.4505]
[1776785805409,44.6,75541.48,26.2,-0.48673,0.00017,20.45051]
[1776785805480,44.6,75541.48,26.2,-0.48673,0.00017,20.45051]
[1776785805585,44.6,75541.48,26.2,-0.48673,0.00017,20.45051]
[1776785806284,44.6,75552.77,26.2,-0.48476,0.00017,20.44996]
[1776785808236,44.6,75554.56,26.2,-0.48445,0.00017,20.44982]
[1776785808240,44.6,75554.56,26.2,-0.48445,0.00017,20.44982]
[1776785808438,44.6,75555.88,26.2,-0.48422,0.00017,20.44972]
[1776785809292,44.6,75555.88,26.2,-0.48422,0.00017,20.44972]
[1776785809658,44.6,75555.88,26.2,-0.48422,0.00017,20.44972]
[1776785809679,44.6,75555.88,26.2,-0.48422,0.00017,20.44972]
[1776785810176,44.6,75559.65,26.2,-0.48356,0.00017,20.44938]
[1776785810516,44.6,75559.65,26.2,-0.48356,0.00017,20.44938]
[1776785810683,44.6,75559.65,26.2,-0.48356,0.00017,20.44938]
[1776785810747,44.6,75569.4,26.2,-0.48186,0.00017,20.44824]
[1776785811320,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812508,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812661,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812674,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812739,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812747,44.6,75574.69,26.2,-0.48094,0.00017,20.44746]
[1776785812800,44.6,75573.48,26.2,-0.48115,0.00017,20.44765]
[1776785813114,44.6,75573.48,26.2,-0.48115,0.00017,20.44765]
[1776785813377,44.6,75573.48,26.2,-0.48115,0.00017,20.44765]
[1776785813535,44.6,75573.48,26.2,-0.48115,0.00017,20.44765]
[1776785813598,44.6,75579.16,26.2,-0.48016,0.00017,20.44673]
[1776785814271,44.6,75579.16,26.2,-0.48016,0.00017,20.44673]
[1776785814352,44.6,75579.16,26.2,-0.48016,0.00017,20.44673]
[1776785814365,44.6,75588.79,26.2,-0.47849,0.00017,20.44487]
[1776785815344,44.6,75588.79,26.2,-0.47849,0.00017,20.44487]
[1776785815350,44.6,75591.27,26.2,-0.47805,0.00017,20.44433]
[1776785817166,44.6,75590.43,26.2,-0.4782,0.00017,20.44452]
[1776785817610,44.6,75590.43,26.2,-0.4782,0.00017,20.44452]
[1776785821574,44.6,75591.37,26.2,-0.47804,0.00017,20.44431]
[1776785821627,44.6,75591.37,26.2,-0.47804,0.00017,20.44431]
[1776785822514,44.6,75590.02,26.2,-0.47827,0.00017,20.44461]
[1776785822616,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823057,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823081,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823129,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823271,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823272,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823375,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823460,44.6,75603.38,26.2,-0.47595,0.00017,20.44137]
[1776785823759,44.6,75611.07,26.2,-0.47461,0.00017,20.43919]
[1776785824027,44.6,75611.07,26.2,-0.47461,0.00017,20.43919]
[1776785824796,44.6,75611.07,26.2,-0.47461,0.00017,20.43919]
[1776785824864,44.6,75611.07,26.2,-0.47461,0.00017,20.43919]
[1776785824413,44.6,75616.75,26.2,-0.47362,0.00017,20.43743]
[1776785824962,44.6,75616.75,26.2,-0.47362,0.00017,20.43743]
[1776785825576,44.6,75616.75,26.2,-0.47362,0.00017,20.43743]
[1776785825584,44.6,75627.71,26.2,-0.47172,0.00017,20.43369]
[1776785826487,44.6,75627.71,26.2,-0.47172,0.00017,20.43369]
[1776785826530,44.6,75627.71,26.2,-0.47172,0.00017,20.43369]
[1776785826772,44.6,75627.71,26.2,-0.47172,0.00017,20.43369]
[1776785826851,44.6,75642.8,26.2,-0.4691,0.00017,20.42777]
[1776785828441,44.6,75637.59,26.2,-0.47,0.00017,20.42991]
[1776785833476,44.6,75640.52,26.2,-0.46949,0.00017,20.42872]
[1776785834081,44.6,75640.52,26.2,-0.46949,0.00017,20.42872]
[1776785837244,44.6,75640.78,26.2,-0.46945,0.00017,20.42861]
[1776785839107,44.6,75640.78,26.2,-0.46945,0.00017,20.42861]
[1776785844686,44.6,75638.83,26.2,-0.46978,0.00017,20.42941]
[1776785844700,44.6,75638.83,26.2,-0.46978,0.00017,20.42941]
[1776785844757,44.6,75638.33,26.2,-0.46987,0.00017,20.42962]
[1776785845021,44.6,75638.33,26.2,-0.46987,0.00017,20.42962]
[1776785845049,44.6,75638.33,26.2,-0.46987,0.00017,20.42962]
[1776785845561,44.6,75629.97,26.2,-0.47132,0.00017,20.43286]
[1776785847739,44.6,75626.14,26.2,-0.47199,0.00017,20.43426]
[1776785847840,44.6,75625.92,26.2,-0.47203,0.00017,20.43433]
[1776785848893,44.6,75625.92,26.2,-0.47203,0.00017,20.43433]
[1776785849383,44.6,75626.82,26.2,-0.47187,0.00017,20.43401]
[1776785849826,44.6,75626.82,26.2,-0.47187,0.00017,20.43401]
[1776785849898,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850554,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850584,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850628,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850680,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850852,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850917,44.6,75638.98,26.2,-0.46976,0.00017,20.42936]
[1776785850931,44.6,75648.49,26.2,-0.46811,0.00017,20.42531]
[1776785851109,44.6,75648.49,26.2,-0.46811,0.00017,20.42531]
[1776785851482,44.6,75648.49,26.2,-0.46811,0.00017,20.42531]
[1776785851674,44.6,75648.49,26.2,-0.46811,0.00017,20.42531]
[1776785851910,44.6,75648.49,26.2,-0.46811,0.00017,20.42531]
[1776785851777,44.6,75653.81,26.2,-0.46718,0.00017,20.41867]
[1776785852897,44.6,75653.81,26.2,-0.46718,0.00017,20.41867]
[1776785852954,44.6,75651.95,26.2,-0.4675,0.00017,20.41952]
[1776785853168,44.6,75651.95,26.2,-0.4675,0.00017,20.41952]
[1776785853465,44.6,75651.95,26.2,-0.4675,0.00017,20.41952]
[1776785854357,44.6,75654.4,26.2,-0.46708,0.00017,20.41839]
[1776785854395,44.6,75654.4,26.2,-0.46708,0.00017,20.41839]
[1776785855098,44.6,75651.36,26.2,-0.46761,0.00017,20.41979]
[1776785855633,44.6,75644.8,26.2,-0.46874,0.00017,20.42269]
[1776785856207,44.6,75644.8,26.2,-0.46874,0.00017,20.42269]
[1776785857936,44.6,75643.25,26.2,-0.46901,0.00017,20.42335]
[1776785858973,44.6,75638.93,26.2,-0.46976,0.00017,20.42514]
[1776785859531,44.6,75638.93,26.2,-0.46976,0.00017,20.42514]
[1776785864696,44.6,75642.18,26.2,-0.4692,0.00017,20.4238]
[1776785869732,44.6,75643.32,26.2,-0.469,0.00017,20.42332]
[1776785870349,44.6,75643.32,26.2,-0.469,0.00017,20.42332]
[1776785875774,44.6,75646.44,26.2,-0.46846,0.00017,20.42198]
[1776785878479,44.6,75646.23,26.2,-0.4685,0.00017,20.42207]
[1776785878862,44.6,75646.23,26.2,-0.4685,0.00017,20.42207]
[1776785880113,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880413,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880436,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880437,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880506,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880535,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880655,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880677,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880743,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880878,44.6,75651.44,26.2,-0.46759,0.00017,20.41975]
[1776785880910,44.6,75662.9,26.2,-0.4656,0.00017,20.41428]
[1776785880972,44.6,75662.9,26.2,-0.4656,0.00017,20.41428]
[1776785881081,44.6,75662.9,26.2,-0.4656,0.00017,20.41428]
[1776785881259,44.6,75662.9,26.2,-0.4656,0.00017,20.41428]
[1776785881821,44.6,75667.51,26.2,-0.4648,0.00017,20.41193]
[1776785883611,44.6,75666.93,26.2,-0.4649,0.00017,20.41223]
[1776785883834,44.6,75661.19,26.2,-0.4659,0.00017,20.41512]
[1776785884302,44.6,75661.19,26.2,-0.4659,0.00017,20.41512]
[1776785884350,44.6,75661.19,26.2,-0.4659,0.00017,20.41512]
[1776785885296,44.59,75657.82,26.2,-0.46648,0.00017,20.41676]
[1776785885626,44.59,75657.82,26.2,-0.46648,0.00017,20.41676]
[1776785885816,44.59,75657.82,26.2,-0.46648,0.00017,20.41676]
[1776785885988,44.59,75655.03,26.2,-0.46697,0.00017,20.41809]
[1776785886855,44.59,75650.17,26.2,-0.46781,0.00017,20.42032]
[1776785887326,44.59,75650.17,26.2,-0.46781,0.00017,20.42032]
[1776785887441,44.59,75650.17,26.2,-0.46781,0.00017,20.42032]
[1776785888066,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888167,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888300,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888327,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888415,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888562,44.59,75650.46,26.2,-0.46776,0.00017,20.42019]
[1776785888869,44.59,75638.01,26.2,-0.46992,0.00017,20.42551]
[1776785889476,44.59,75638.01,26.2,-0.46992,0.00017,20.42551]
[1776785889967,44.59,75638.01,26.2,-0.46992,0.00017,20.42551]
[1776785889876,44.59,75630.18,26.2,-0.47128,0.00017,20.42855]
[1776785889987,44.59,75630.18,26.2,-0.47128,0.00017,20.42855]
[1776785890126,44.59,75630.18,26.2,-0.47128,0.00017,20.42855]
[1776785890883,44.59,75626.32,26.2,-0.47195,0.00017,20.42995]
[1776785892612,44.59,75627.15,26.2,-0.47181,0.00017,20.42965]
[1776785892896,44.59,75627.33,26.2,-0.47178,0.00017,20.42959]
[1776785894183,44.59,75627.22,26.2,-0.4718,0.00017,20.42963]
[1776785895979,44.59,75627.08,26.2,-0.47182,0.00017,20.42968]
[1776785896123,44.59,75626.48,26.2,-0.47193,0.00017,20.4299]
[1776785896282,44.59,75626.48,26.2,-0.47193,0.00017,20.4299]
[1776785896925,44.59,75625.24,26.2,-0.47214,0.00017,20.43034]
[1776785899360,44.59,75623.02,26.2,-0.47253,0.00017,20.43111]
[1776785899378,44.59,75623.02,26.2,-0.47253,0.00017,20.43111]
[1776785899947,44.59,75617.9,26.2,-0.47342,0.00017,20.43283]
[1776785900954,44.59,75610.88,26.2,-0.47464,0.00017,20.43502]
[1776785902195,44.59,75612.74,26.2,-0.47431,0.00017,20.43446]
[1776785902968,44.59,75626.47,26.2,-0.47193,0.00017,20.4299]
[1776785903116,44.59,75626.47,26.2,-0.47193,0.00017,20.4299]
[1776785903192,44.59,75626.47,26.2,-0.47193,0.00017,20.4299]
[1776785903214,44.59,75626.47,26.2,-0.47193,0.00017,20.4299]
[1776785903975,44.59,75634.91,26.2,-0.47046,0.00017,20.42674]
[1776785904371,44.59,75634.91,26.2,-0.47046,0.00017,20.42674]
[1776785904593,44.59,75634.91,26.2,-0.47046,0.00017,20.42674]
[1776785906900,44.59,75634.18,26.2,-0.47059,0.00017,20.42702]
[1776785911038,44.59,75630.28,26.2,-0.47127,0.00017,20.42851]
[1776785913534,44.6,75630.91,26.2,-0.47115,0.00017,20.42405]
[1776785913617,44.6,75632.7,26.2,-0.47084,0.00017,20.42337]
[1776785916059,44.59,75628.07,26.2,-0.47165,0.00017,20.42509]
[1776785917372,44.59,75628.07,26.2,-0.47165,0.00017,20.42509]
[1776785917422,44.59,75628.07,26.2,-0.47165,0.00017,20.42509]
[1776785917953,44.59,75628.07,26.2,-0.47165,0.00017,20.42509]
[1776785917494,44.59,75625.83,26.2,-0.47203,0.00017,20.4259]
[1776785918095,44.59,75625.83,26.2,-0.47203,0.00017,20.4259]
[1776785918992,44.59,75625.83,26.2,-0.47203,0.00017,20.4259]
[1776785919864,44.59,75622.91,26.2,-0.47254,0.00017,20.42692]
[1776785920663,44.59,75622.91,26.2,-0.47254,0.00017,20.42692]
[1776785920718,44.59,75627.47,26.2,-0.47175,0.00017,20.42531]
[1776785925232,44.6,75626.16,26.2,-0.47198,0.00017,20.42579]
[1776785925250,44.6,75626.16,26.2,-0.47198,0.00017,20.42579]
[1776785925975,44.6,75626.41,26.2,-0.47194,0.00017,20.4257]
[1776785926379,44.6,75626.41,26.2,-0.47194,0.00017,20.4257]
[1776785926398,44.6,75626.41,26.2,-0.47194,0.00017,20.4257]
[1776785926402,44.6,75626.41,26.2,-0.47194,0.00017,20.4257]
[1776785926471,44.6,75626.41,26.2,-0.47194,0.00017,20.4257]
[1776785926476,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927179,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927853,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927902,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927913,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927927,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927974,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785928073,44.6,75630.95,26.2,-0.47115,0.00017,20.42403]
[1776785927983,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928283,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928285,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928379,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928403,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928466,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928834,44.6,75637.91,26.2,-0.46994,0.00017,20.42133]
[1776785928885,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929877,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929880,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929979,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929989,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929994,44.6,75653.46,26.2,-0.46724,0.00017,20.41459]
[1776785929995,44.6,75664.43,26.2,-0.46533,0.00017,20.40928]
[1776785930161,44.6,75664.43,26.2,-0.46533,0.00017,20.40928]
[1776785931724,44.6,75667.25,26.2,-0.46484,0.00017,20.40784]
[1776785931963,44.6,75667.25,26.2,-0.46484,0.00017,20.40784]
[1776785931804,44.6,75679.13,26.2,-0.46278,0.00017,20.40143]
[1776785933980,44.6,75682.95,26.2,-0.46212,0.00017,20.39925]
[1776785933999,44.6,75684.18,26.2,-0.46191,0.00017,20.39854]
[1776785938798,44.6,75683.52,26.2,-0.46202,0.00017,20.39893]
[1776785938848,44.6,75683.52,26.2,-0.46202,0.00017,20.39893]
[1776785938868,44.6,75684.34,26.2,-0.46188,0.00017,20.39845]
[1776785939197,44.6,75684.34,26.2,-0.46188,0.00017,20.39845]
[1776785940159,44.6,75687.13,26.2,-0.4614,0.00017,20.39681]
[1776785940345,44.6,75687.13,26.2,-0.4614,0.00017,20.39681]
[1776785940965,44.6,75687.13,26.2,-0.4614,0.00017,20.39681]
[1776785940969,44.6,75687.13,26.2,-0.4614,0.00017,20.39681]
[1776785941010,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941209,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941465,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941534,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941548,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941714,44.6,75693.06,26.2,-0.46037,0.00017,20.39323]
[1776785941818,44.6,75699.34,26.2,-0.45928,0.00017,20.38928]
[1776785942641,44.6,75699.34,26.2,-0.45928,0.00017,20.38928]
[1776785942664,44.6,75699.34,26.2,-0.45928,0.00017,20.38928]
[1776785942736,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943120,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943269,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943312,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943644,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943732,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785943750,44.6,75710.68,26.2,-0.45732,0.00017,20.38177]
[1776785944637,44.6,75709.2,26.2,-0.45758,0.00017,20.38278]
[1776785944667,44.6,75709.2,26.2,-0.45758,0.00017,20.38278]
[1776785944730,44.6,75709.2,26.2,-0.45758,0.00017,20.38278]
[1776785944744,44.6,75709.2,26.2,-0.45758,0.00017,20.38278]
[1776785944828,44.6,75718.84,26.2,-0.45591,0.00017,20.37607]
[1776785945128,44.6,75718.84,26.2,-0.45591,0.00017,20.37607]
[1776785945437,44.6,75718.84,26.2,-0.45591,0.00017,20.37607]
[1776785945560,44.6,75718.84,26.2,-0.45591,0.00017,20.37607]
[1776785945582,44.6,75718.84,26.2,-0.45591,0.00017,20.37607]
[1776785946002,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785946544,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785946576,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785946576,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785946857,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785947131,44.6,75731.95,26.2,-0.45364,0.00017,20.36636]
[1776785947688,44.6,75734.09,26.2,-0.45327,0.00017,20.36471]
[1776785948286,44.6,75726.02,26.2,-0.45466,0.00017,20.37082]
[1776785950524,44.6,75727.12,26.2,-0.45447,0.00017,20.37]
[1776785951983,44.6,75726.62,26.2,-0.45456,0.00017,20.37037]
[1776785954503,44.6,75725.84,26.2,-0.45469,0.00017,20.37095]
[1776785954556,44.6,75725.84,26.2,-0.45469,0.00017,20.37095]
[1776785954574,44.6,75725.84,26.2,-0.45469,0.00017,20.37095]
[1776785954733,44.6,75725.84,26.2,-0.45469,0.00017,20.37095]
[1776785954835,44.6,75725.84,26.2,-0.45469,0.00017,20.37095]
[1776785955052,44.6,75725.94,26.2,-0.45468,0.00017,20.37087]
[1776785955080,44.6,75725.94,26.2,-0.45468,0.00017,20.37087]
[1776785955768,44.6,75725.94,26.2,-0.45468,0.00017,20.37087]
[1776785955869,44.6,75738.23,26.2,-0.45255,0.00017,20.36145]
[1776785956283,44.6,75738.23,26.2,-0.45255,0.00017,20.36145]
[1776785958549,44.6,75738.88,26.2,-0.45244,0.00017,20.36093]
[1776785959431,44.6,75739.31,26.2,-0.45236,0.00017,20.36059]
[1776785959532,44.6,75744.18,26.2,-0.45152,0.00017,20.35667]
[1776785962397,44.59,75744.28,26.2,-0.4515,0.00017,20.35658]
[1776785962807,44.59,75744.28,26.2,-0.4515,0.00017,20.35658]
[1776785963109,44.59,75744.05,26.2,-0.45154,0.00017,20.35676]
[1776785963389,44.59,75744.05,26.2,-0.45154,0.00017,20.35676]
[1776785963671,44.59,75739.96,26.2,-0.45225,0.00017,20.36005]
[1776785964459,44.59,75745.18,26.2,-0.45135,0.00017,20.35584]
[1776785966459,44.59,75746.22,26.2,-0.45117,0.00017,20.35498]
[1776785967746,44.59,75746.85,26.2,-0.45106,0.00017,20.35446]
[1776785971161,44.59,75747.96,26.2,-0.45086,0.00017,20.35354]
[1776785972516,44.59,75736.52,26.2,-0.45283,0.00017,20.3585]
[1776785977042,44.59,75733.63,26.2,-0.45333,0.00017,20.36073]
[1776785977554,44.58,75738.49,26.2,-0.45249,0.00017,20.35692]
[1776785978558,44.58,75742.95,26.2,-0.45172,0.00017,20.35334]
[1776785980262,44.58,75742.76,26.2,-0.45175,0.00017,20.35349]
[1776785981038,44.58,75743.79,26.2,-0.45157,0.00017,20.35265]
[1776785984808,44.58,75744.33,26.2,-0.45147,0.00017,20.35221]
[1776785988685,44.58,75740.06,26.2,-0.45221,0.00017,20.35564]
[1776785988773,44.58,75740.06,26.2,-0.45221,0.00017,20.35564]
[1776785988890,44.58,75740.06,26.2,-0.45221,0.00017,20.35564]
[1776785988977,44.58,75740.06,26.2,-0.45221,0.00017,20.35564]
[1776785989078,44.58,75740.06,26.2,-0.45221,0.00017,20.35564]
[1776785989813,44.57,75739.91,26.2,-0.45224,0.00017,20.35575]
[1776785989878,44.57,75745.87,26.2,-0.4512,0.00017,20.35092]
[1776785990284,44.57,75745.87,26.2,-0.4512,0.00017,20.35092]
[1776785991361,44.57,75746.25,26.2,-0.45114,0.00017,20.35061]
[1776785991581,44.57,75746.25,26.2,-0.45114,0.00017,20.35061]
[1776785991726,44.57,75746.25,26.2,-0.45114,0.00017,20.35061]
[1776785991762,44.57,75746.25,26.2,-0.45114,0.00017,20.35061]
[1776785992486,44.57,75748.88,26.2,-0.45068,0.00017,20.34843]
[1776785992658,44.57,75757.18,26.2,-0.44925,0.00017,20.34139]
[1776785993970,44.57,75757.18,26.2,-0.44925,0.00017,20.34139]
[1776785993978,44.57,75757.18,26.2,-0.44925,0.00017,20.34139]
[1776785994897,44.57,75768.27,26.2,-0.44733,0.00017,20.33158]
[1776785997118,44.57,75767.33,26.2,-0.4475,0.00017,20.33243]
[1776785997138,44.57,75767.33,26.2,-0.4475,0.00017,20.33243]
[1776785999273,44.57,75769.07,26.2,-0.4472,0.00017,20.33086]
[1776785999715,44.57,75769.07,26.2,-0.4472,0.00017,20.33086]
[1776785999965,44.57,75769.07,26.2,-0.4472,0.00017,20.33086]
[1776786000019,44.58,75781.73,26.2,-0.44502,0.00017,20.31905]
[1776786000147,44.58,75781.73,26.2,-0.44502,0.00017,20.31905]
[1776786000808,44.58,75787.62,26.2,-0.444,0.00017,20.31335]
[1776786001711,44.58,75787.62,26.2,-0.444,0.00017,20.31335]
[1776786003349,44.58,75789.05,26.2,-0.44376,0.00017,20.31194]
[1776786003631,44.58,75789.05,26.2,-0.44376,0.00017,20.31194]
[1776786003735,44.58,75793.92,26.2,-0.44292,0.00017,20.3071]
[1776786008771,44.57,75797.07,26.2,-0.44237,0.00017,20.30388]
[1776786009915,44.57,75797.07,26.2,-0.44237,0.00017,20.30388]
[1776786010016,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786010441,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786010903,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786011003,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786011064,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786011069,44.57,75796.67,26.2,-0.44244,0.00017,20.30428]
[1776786011306,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011338,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011377,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011386,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011402,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011429,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011481,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011632,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011766,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011786,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786011824,44.57,75797.59,26.2,-0.44228,0.00017,20.30334]
[1776786012133,44.57,75817.85,26.2,-0.43879,0.00017,20.28193]
[1776786012324,44.57,75817.85,26.2,-0.43879,0.00017,20.28193]
[1776786012879,44.57,75817.85,26.2,-0.43879,0.00017,20.28193]
[1776786012908,44.57,75819.14,26.2,-0.43857,0.00017,20.28051]
[1776786014057,44.57,75819.14,26.2,-0.43857,0.00017,20.28051]
[1776786014833,44.57,75822.14,26.2,-0.43805,0.00017,20.27718]
[1776786014949,44.57,75822.14,26.2,-0.43805,0.00017,20.27718]
[1776786015018,44.57,75826.81,26.2,-0.43725,0.00017,20.27195]
[1776786015580,44.57,75826.81,26.2,-0.43725,0.00017,20.27195]
[1776786016056,44.57,75826.81,26.2,-0.43725,0.00017,20.27195]
[1776786018667,44.57,75826.56,26.2,-0.43729,0.00017,20.27222]
[1776786018958,44.57,75826.56,26.2,-0.43729,0.00017,20.27222]
[1776786020860,44.57,75820.44,26.2,-0.43834,0.00017,20.27905]
[1776786021627,44.57,75820.44,26.2,-0.43834,0.00017,20.27905]
[1776786021854,44.57,75820.44,26.2,-0.43834,0.00017,20.27905]
[1776786021992,44.57,75820.44,26.2,-0.43834,0.00017,20.27905]
[1776786022004,44.57,75820.44,26.2,-0.43834,0.00017,20.27905]
[1776786022306,44.56,75816.07,26.2,-0.43909,0.00017,20.28383]
[1776786022338,44.56,75816.07,26.2,-0.43909,0.00017,20.28383]
[1776786022603,44.56,75816.07,26.2,-0.43909,0.00017,20.28383]
[1776786022819,44.56,75816.07,26.2,-0.43909,0.00017,20.28383]
[1776786022875,44.56,75801.35,26.2,-0.44162,0.00017,20.29938]
[1776786024063,44.56,75801.35,26.2,-0.44162,0.00017,20.29938]
[1776786024421,44.56,75799.4,26.2,-0.44195,0.00017,20.30138]
[1776786024440,44.56,75799.4,26.2,-0.44195,0.00017,20.30138]
[1776786024891,44.55,75796.76,26.2,-0.44241,0.00017,20.30407]
[1776786025703,44.55,75796.76,26.2,-0.44241,0.00017,20.30407]
[1776786025898,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786026286,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786026335,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786026382,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786026476,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786026903,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786027049,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786027067,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786027108,44.55,75789.24,26.2,-0.4437,0.00017,20.3116]
[1776786027110,44.56,75772.43,26.2,-0.4466,0.00017,20.32766]
[1776786027835,44.56,75772.43,26.2,-0.4466,0.00017,20.32766]
[1776786027915,44.56,75772.43,26.2,-0.4466,0.00017,20.32766]
[1776786027918,44.56,75759.85,26.2,-0.44877,0.00017,20.33898]
[1776786028311,44.56,75759.85,26.2,-0.44877,0.00017,20.33898]
[1776786028320,44.56,75759.85,26.2,-0.44877,0.00017,20.33898]
[1776786028925,44.56,75764.65,26.2,-0.44795,0.00017,20.33473]
[1776786029504,44.56,75764.65,26.2,-0.44795,0.00017,20.33473]
[1776786029848,44.56,75764.65,26.2,-0.44795,0.00017,20.33473]
[1776786029932,44.56,75756.96,26.2,-0.44927,0.00017,20.34149]
[1776786030544,44.56,75756.96,26.2,-0.44927,0.00017,20.34149]
[1776786031045,44.56,75756.96,26.2,-0.44927,0.00017,20.34149]
[1776786031845,44.56,75753.64,26.2,-0.44984,0.00017,20.34009]
[1776786031860,44.56,75753.64,26.2,-0.44984,0.00017,20.34009]
[1776786031908,44.56,75753.64,26.2,-0.44984,0.00017,20.34009]
[1776786031944,44.56,75753.64,26.2,-0.44984,0.00017,20.34009]
[1776786031949,44.56,75747.29,26.2,-0.45094,0.00017,20.34541]
[1776786033049,44.56,75747.29,26.2,-0.45094,0.00017,20.34541]
[1776786032953,44.56,75738.98,26.2,-0.45237,0.00017,20.35215]
[1776786033157,44.56,75738.98,26.2,-0.45237,0.00017,20.35215]
[1776786033219,44.56,75738.98,26.2,-0.45237,0.00017,20.35215]
[1776786038995,44.55,75735.05,26.2,-0.45305,0.00017,20.35523]
[1776786044030,44.55,75740.34,26.2,-0.45213,0.00017,20.35103]
[1776786044687,44.55,75740.34,26.2,-0.45213,0.00017,20.35103]
[1776786044723,44.55,75740.34,26.2,-0.45213,0.00017,20.35103]
[1776786045037,44.55,75747.89,26.2,-0.45083,0.00017,20.34488]
[1776786045282,44.55,75747.89,26.2,-0.45083,0.00017,20.34488]
[1776786045328,44.55,75747.89,26.2,-0.45083,0.00017,20.34488]
[1776786046044,44.55,75756.3,26.2,-0.44937,0.00017,20.33776]
[1776786046725,44.55,75756.3,26.2,-0.44937,0.00017,20.33776]
[1776786048540,44.55,75751.7,26.2,-0.45017,0.00017,20.34169]
[1776786048722,44.55,75751.7,26.2,-0.45017,0.00017,20.34169]
[1776786049065,44.55,75746.67,26.2,-0.45104,0.00017,20.34589]
[1776786049660,44.55,75746.67,26.2,-0.45104,0.00017,20.34589]
[1776786050075,44.55,75741.81,26.2,-0.45188,0.00017,20.34985]
[1776786051082,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786051930,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786051940,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786051940,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786051949,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786051959,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786052037,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786052056,44.55,75732.82,26.2,-0.45343,0.00017,20.35694]
[1776786052135,44.55,75722.6,26.2,-0.4552,0.00017,20.36462]
[1776786052361,44.55,75722.6,26.2,-0.4552,0.00017,20.36462]
[1776786052550,44.55,75722.6,26.2,-0.4552,0.00017,20.36462]
[1776786053097,44.55,75713.91,26.2,-0.45671,0.00017,20.37084]
[1776786053737,44.55,75713.91,26.2,-0.45671,0.00017,20.37084]
[1776786053869,44.55,75713.91,26.2,-0.45671,0.00017,20.37084]
[1776786054104,44.55,75721.51,26.2,-0.45539,0.00017,20.36542]
[1776786054763,44.55,75721.51,26.2,-0.45539,0.00017,20.36542]
[1776786055041,44.55,75721.51,26.2,-0.45539,0.00017,20.36542]
[1776786055093,44.55,75721.51,26.2,-0.45539,0.00017,20.36542]
[1776786055141,44.55,75728.04,26.2,-0.45426,0.00017,20.36058]
[1776786056123,44.55,75723.45,26.2,-0.45506,0.00017,20.364]
[1776786056332,44.55,75723.45,26.2,-0.45506,0.00017,20.364]
[1776786056845,44.55,75723.45,26.2,-0.45506,0.00017,20.364]
[1776786058500,44.55,75726.06,26.2,-0.4546,0.00017,20.36206]
[1776786058556,44.55,75726.06,26.2,-0.4546,0.00017,20.36206]
[1776786058902,44.55,75726.06,26.2,-0.4546,0.00017,20.36206]
[1776786059231,44.55,75725.21,26.2,-0.45475,0.00017,20.36269]
[1776786061142,44.55,75721.57,26.2,-0.45538,0.00017,20.36537]
[1776786062564,44.55,75718.59,26.2,-0.4559,0.00017,20.36752]
[1776786062820,44.55,75718.59,26.2,-0.4559,0.00017,20.36752]
[1776786062879,44.55,75718.59,26.2,-0.4559,0.00017,20.36752]
[1776786063101,44.55,75718.59,26.2,-0.4559,0.00017,20.36752]
[1776786065132,44.55,75714.25,26.2,-0.45665,0.00017,20.3706]
[1776786065146,44.55,75714.25,26.2,-0.45665,0.00017,20.3706]
[1776786066154,44.55,75711.26,26.2,-0.45717,0.00017,20.37267]
[1776786066276,44.55,75713.16,26.2,-0.45684,0.00017,20.37135]
[1776786066372,44.55,75713.16,26.2,-0.45684,0.00017,20.37135]
[1776786066425,44.55,75720.27,26.2,-0.45561,0.00017,20.36631]
[1776786067670,44.55,75720.27,26.2,-0.45561,0.00017,20.36631]
[1776786067716,44.55,75720.27,26.2,-0.45561,0.00017,20.36631]
[1776786067772,44.55,75726.5,26.2,-0.45453,0.00017,20.36173]
[1776786069116,44.55,75726.5,26.2,-0.45453,0.00017,20.36173]
[1776786069222,44.54,75724.27,26.2,-0.45491,0.00017,20.36338]
[1776786071234,44.54,75729.06,26.2,-0.45408,0.00017,20.35979]
[1776786073796,44.54,75729.79,26.2,-0.45395,0.00017,20.35924]
[1776786073848,44.54,75729.79,26.2,-0.45395,0.00017,20.35924]
[1776786075191,44.54,75726.27,26.2,-0.45456,0.00017,20.36188]
[1776786076389,44.54,75723.55,26.2,-0.45503,0.00017,20.3639]
[1776786081991,44.54,75719.1,26.2,-0.45581,0.00017,20.36714]
[1776786084998,44.54,75715.92,26.2,-0.45636,0.00017,20.3694]
[1776786085240,44.54,75713.29,26.2,-0.45681,0.00017,20.37125]
[1776786085332,44.54,75708.6,26.2,-0.45763,0.00017,20.37448]
[1776786086332,44.54,75708.6,26.2,-0.45763,0.00017,20.37448]
[1776786091545,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091561,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091589,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091623,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091721,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091727,44.55,75712.14,26.2,-0.45701,0.00017,20.37206]
[1776786091741,44.55,75705.3,26.2,-0.45819,0.00017,20.37246]
[1776786092288,44.55,75705.3,26.2,-0.45819,0.00017,20.37246]
[1776786092381,44.55,75693.68,26.2,-0.46021,0.00017,20.37994]
[1776786093817,44.55,75693.68,26.2,-0.46021,0.00017,20.37994]
[1776786093979,44.55,75693.68,26.2,-0.46021,0.00017,20.37994]
[1776786094871,44.55,75692.65,26.2,-0.46039,0.00017,20.38058]
[1776786094908,44.55,75692.65,26.2,-0.46039,0.00017,20.38058]
[1776786095123,44.55,75694.01,26.2,-0.46016,0.00017,20.37975]
[1776786095599,44.55,75694.01,26.2,-0.46016,0.00017,20.37975]
[1776786096412,44.55,75706.83,26.2,-0.45793,0.00017,20.37144]
[1776786098278,44.55,75707.64,26.2,-0.45779,0.00017,20.3709]
[1776786098311,44.55,75707.64,26.2,-0.45779,0.00017,20.3709]
[1776786099088,44.55,75701.19,26.2,-0.45891,0.00017,20.37517]
[1776786100440,44.55,75696.74,26.2,-0.45968,0.00017,20.37802]
[1776786102455,44.54,75701.52,26.2,-0.45885,0.00017,20.37494]
[1776786104628,44.54,75700.99,26.2,-0.45894,0.00017,20.37528]
[1776786105284,44.54,75697.74,26.2,-0.4595,0.00017,20.37737]
[1776786105475,44.54,75692.09,26.2,-0.46048,0.00017,20.3809]
[1776786110510,44.54,75693.73,26.2,-0.4602,0.00017,20.37988]
[1776786113088,44.54,75694.68,26.2,-0.46003,0.00017,20.37929]
[1776786118281,44.53,75691.89,26.2,-0.46051,0.00017,20.381]
[1776786120082,44.53,75691.54,26.2,-0.46057,0.00017,20.38121]
[1776786120110,44.53,75691.54,26.2,-0.46057,0.00017,20.38121]
[1776786120183,44.53,75690.01,26.2,-0.46084,0.00017,20.38214]
[1776786120598,44.53,75690.01,26.2,-0.46084,0.00017,20.38214]
[1776786121477,44.53,75688.67,26.2,-0.46107,0.00017,20.38295]
[1776786121537,44.53,75688.67,26.2,-0.46107,0.00017,20.38295]
[1776786121834,44.53,75688.67,26.2,-0.46107,0.00017,20.38295]
[1776786121930,44.53,75681.66,26.2,-0.46229,0.00017,20.38708]
[1776786122543,44.53,75681.66,26.2,-0.46229,0.00017,20.38708]
[1776786122646,44.53,75681.66,26.2,-0.46229,0.00017,20.38708]
[1776786122762,44.53,75681.66,26.2,-0.46229,0.00017,20.38708]
[1776786122881,44.53,75681.66,26.2,-0.46229,0.00017,20.38708]
[1776786122981,44.53,75676.11,26.2,-0.46325,0.00017,20.39022]
[1776786123756,44.53,75676.11,26.2,-0.46325,0.00017,20.39022]
[1776786124103,44.53,75676.11,26.2,-0.46325,0.00017,20.39022]
[1776786124128,44.53,75684.65,26.2,-0.46177,0.00017,20.38535]
[1776786124954,44.53,75684.65,26.2,-0.46177,0.00017,20.38535]
[1776786125019,44.53,75693.85,26.2,-0.46017,0.00017,20.3798]
[1776786125281,44.53,75693.85,26.2,-0.46017,0.00017,20.3798]
[1776786125284,44.53,75693.85,26.2,-0.46017,0.00017,20.3798]
[1776786125625,44.53,75690.86,26.2,-0.46069,0.00017,20.38164]
[1776786127044,44.53,75690.86,26.2,-0.46069,0.00017,20.38164]
[1776786127140,44.53,75690.86,26.2,-0.46069,0.00017,20.38164]
[1776786128034,44.53,75689.12,26.2,-0.461,0.00017,20.3827]
[1776786128509,44.54,75691.26,26.2,-0.46062,0.00017,20.3814]
[1776786128784,44.54,75691.26,26.2,-0.46062,0.00017,20.3814]
[1776786128802,44.54,75695.27,26.2,-0.45993,0.00017,20.37891]
[1776786129454,44.54,75695.27,26.2,-0.45993,0.00017,20.37891]
[1776786130144,44.54,75695.27,26.2,-0.45993,0.00017,20.37891]
[1776786130174,44.54,75696.14,26.2,-0.45978,0.00017,20.37837]
[1776786132107,44.54,75696.06,26.2,-0.45979,0.00017,20.37842]
[1776786132185,44.53,75699.33,26.2,-0.45922,0.00017,20.37633]
[1776786137710,44.53,75698.11,26.2,-0.45943,0.00017,20.37709]
[1776786140731,44.52,75702.89,26.2,-0.4586,0.00017,20.37398]
[1776786141469,44.52,75702.89,26.2,-0.4586,0.00017,20.37398]
[1776786141479,44.52,75702.89,26.2,-0.4586,0.00017,20.37398]
[1776786141739,44.52,75698.08,26.2,-0.45943,0.00017,20.37709]
[1776786143753,44.52,75693.66,26.2,-0.4602,0.00017,20.37987]
[1776786145282,44.52,75693.66,26.2,-0.4602,0.00017,20.37987]
[1776786145767,44.52,75688.35,26.2,-0.46112,0.00017,20.38311]
[1776786148089,44.52,75687.37,26.2,-0.46129,0.00017,20.38369]
[1776786150184,44.52,75687.66,26.2,-0.46124,0.00017,20.38352]
[1776786150506,44.51,75685.72,26.2,-0.46157,0.00017,20.38467]
[1776786150802,44.51,75680.63,26.2,-0.46246,0.00017,20.38763]
[1776786151513,44.51,75680.63,26.2,-0.46246,0.00017,20.38763]
[1776786151759,44.51,75680.63,26.2,-0.46246,0.00017,20.38763]
[1776786152939,44.51,75678.75,26.2,-0.46278,0.00017,20.38445]
[1776786158329,44.51,75682.32,26.2,-0.46216,0.00017,20.38242]
[1776786162459,44.51,75688.6,26.2,-0.46107,0.00017,20.37871]
[1776786162463,44.51,75688.6,26.2,-0.46107,0.00017,20.37871]
[1776786165126,44.52,75692.35,26.2,-0.46042,0.00017,20.37642]
[1776786168970,44.52,75691.6,26.2,-0.46055,0.00017,20.37689]
[1776786168984,44.52,75691.6,26.2,-0.46055,0.00017,20.37689]
[1776786169980,44.51,75691.98,26.2,-0.46048,0.00017,20.37665]
[1776786170279,44.51,75691.98,26.2,-0.46048,0.00017,20.37665]
[1776786169995,44.52,75696.31,26.2,-0.45973,0.00017,20.37395]
[1776786171006,44.52,75696.31,26.2,-0.45973,0.00017,20.37395]
[1776786171078,44.51,75702.16,26.2,-0.45871,0.00017,20.37018]
[1776786172956,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786173552,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786173587,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786173807,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786173850,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786173944,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786174106,44.51,75707.95,26.2,-0.45771,0.00017,20.36632]
[1776786174123,44.51,75714.26,26.2,-0.45661,0.00017,20.36197]
[1776786174343,44.51,75714.26,26.2,-0.45661,0.00017,20.36197]
[1776786174970,44.52,75723.01,26.2,-0.4551,0.00017,20.35568]
[1776786177628,44.51,75722.61,26.2,-0.45516,0.00017,20.35598]
[1776786178544,44.51,75722.36,26.2,-0.45521,0.00017,20.35616]
[1776786178788,44.51,75722.36,26.2,-0.45521,0.00017,20.35616]
[1776786179368,44.51,75724.26,26.2,-0.45488,0.00017,20.35476]
[1776786179653,44.51,75724.26,26.2,-0.45488,0.00017,20.35476]
[1776786179700,44.51,75724.26,26.2,-0.45488,0.00017,20.35476]
[1776786179843,44.51,75724.26,26.2,-0.45488,0.00017,20.35476]
[1776786180271,44.51,75724.26,26.2,-0.45488,0.00017,20.35476]
[1776786180589,44.51,75726.19,26.2,-0.45454,0.00017,20.35332]
[1776786180917,44.51,75726.19,26.2,-0.45454,0.00017,20.35332]
[1776786181282,44.51,75726.19,26.2,-0.45454,0.00017,20.35332]
[1776786181012,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181374,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181414,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181420,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181422,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181446,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786181693,44.51,75739.89,26.2,-0.45217,0.00017,20.34271]
[1776786182019,44.51,75750.4,26.2,-0.45035,0.00017,20.33408]
[1776786183334,44.51,75750.4,26.2,-0.45035,0.00017,20.33408]
[1776786183249,44.51,75754.62,26.2,-0.44962,0.00017,20.33049]
[1776786184033,44.51,75760.19,26.2,-0.44865,0.00017,20.32565]
[1776786185320,44.51,75760.19,26.2,-0.44865,0.00017,20.32565]
[1776786186046,44.51,75754.88,26.2,-0.44957,0.00017,20.33027]
[1776786186453,44.51,75754.88,26.2,-0.44957,0.00017,20.33027]
[1776786187054,44.51,75755.98,26.2,-0.44938,0.00017,20.32932]
[1776786187796,44.51,75755.98,26.2,-0.44938,0.00017,20.32932]
[1776786187880,44.51,75755.98,26.2,-0.44938,0.00017,20.32932]
[1776786188061,44.51,75754.93,26.2,-0.44956,0.00017,20.33023]
[1776786192174,44.52,75753.86,26.2,-0.44975,0.00017,20.33115]
[1776786192198,44.52,75754.07,26.2,-0.44971,0.00017,20.33098]
[1776786194103,44.51,75759.25,26.2,-0.44882,0.00017,20.32649]
[1776786196431,44.51,75760.25,26.2,-0.44864,0.00017,20.3256]
[1776786197124,44.51,75755.78,26.2,-0.44942,0.00017,20.32949]
[1776786198650,44.51,75754.59,26.2,-0.44962,0.00017,20.33051]
[1776786199223,44.51,75754.59,26.2,-0.44962,0.00017,20.33051]
[1776786202324,44.51,75759.72,26.2,-0.44873,0.00017,20.32605]
[1776786202530,44.51,75759.21,26.2,-0.44882,0.00017,20.3265]
[1776786202723,44.51,75759.21,26.2,-0.44882,0.00017,20.3265]
[1776786202958,44.51,75759.21,26.2,-0.44882,0.00017,20.3265]
[1776786203173,44.51,75759.21,26.2,-0.44882,0.00017,20.3265]
[1776786203183,44.51,75750.3,26.2,-0.45036,0.00017,20.33415]
[1776786204173,44.51,75740.52,26.2,-0.45206,0.00017,20.34219]
[1776786205282,44.51,75740.52,26.2,-0.45206,0.00017,20.34219]
[1776786205313,44.51,75740.52,26.2,-0.45206,0.00017,20.34219]
[1776786206745,44.51,75748.79,26.2,-0.45062,0.00017,20.33541]
[1776786206747,44.51,75748.79,26.2,-0.45062,0.00017,20.33541]
[1776786207195,44.51,75749.65,26.2,-0.45048,0.00017,20.33469]
[1776786208377,44.51,75752.23,26.2,-0.45003,0.00017,20.33252]
[1776786209393,44.51,75754.33,26.2,-0.44966,0.00017,20.33072]
[1776786210921,44.51,75756.29,26.2,-0.44933,0.00017,20.32904]
[1776786216245,44.51,75758.94,26.2,-0.44886,0.00017,20.32249]
[1776786216305,44.51,75758.94,26.2,-0.44886,0.00017,20.32249]
[1776786216601,44.51,75757.84,26.2,-0.44905,0.00017,20.32345]
[1776786218067,44.51,75757.62,26.2,-0.44909,0.00017,20.32364]
[1776786219059,44.51,75755.01,26.2,-0.44954,0.00017,20.3259]
[1776786224314,44.51,75758.44,26.2,-0.44895,0.00017,20.32293]
[1776786229349,44.51,75756.54,26.2,-0.44928,0.00017,20.32459]
[1776786232437,44.52,75758.35,26.2,-0.44897,0.00017,20.32302]
[1776786232483,44.52,75758.35,26.2,-0.44897,0.00017,20.32302]
[1776786232569,44.52,75758.35,26.2,-0.44897,0.00017,20.32302]
[1776786233378,44.52,75751.43,26.2,-0.45016,0.00017,20.32897]
[1776786236399,44.52,75746.54,26.2,-0.45101,0.00017,20.33306]
[1776786241434,44.52,75747.35,26.2,-0.45087,0.00017,20.33239]
[1776786242665,44.52,75747.35,26.2,-0.45087,0.00017,20.33239]
[1776786242734,44.52,75747.35,26.2,-0.45087,0.00017,20.33239]
[1776786242844,44.52,75747.35,26.2,-0.45087,0.00017,20.33239]
[1776786242846,44.52,75748.35,26.2,-0.4507,0.00017,20.33156]
[1776786244193,44.52,75761.85,26.2,-0.44836,0.00017,20.31995]
[1776786247477,44.52,75767.18,26.2,-0.44744,0.00017,20.31518]
[1776786252512,44.52,75767.78,26.2,-0.44733,0.00017,20.31463]
[1776786254766,44.52,75768.19,26.2,-0.44726,0.00017,20.31426]
[1776786254773,44.52,75768.19,26.2,-0.44726,0.00017,20.31426]
[1776786254888,44.52,75768.19,26.2,-0.44726,0.00017,20.31426]
[1776786260568,44.52,75768.92,26.2,-0.44714,0.00017,20.3136]
[1776786263667,44.52,75768.96,26.2,-0.44713,0.00017,20.31356]
[1776786269631,44.52,75773.22,26.2,-0.4464,0.00017,20.30965]
[1776786270684,44.52,75773.22,26.2,-0.4464,0.00017,20.30965]
[1776786271943,44.52,75775.28,26.2,-0.44604,0.00017,20.30773]
[1776786272162,44.52,75775.28,26.2,-0.44604,0.00017,20.30773]
[1776786272232,44.52,75775.28,26.2,-0.44604,0.00017,20.30773]
[1776786272349,44.52,75775.28,26.2,-0.44604,0.00017,20.30773]
[1776786272420,44.52,75775.28,26.2,-0.44604,0.00017,20.30773]
[1776786272393,44.52,75778.55,26.2,-0.44546,0.00017,20.30037]
[1776786272995,44.52,75762.56,26.2,-0.44823,0.00017,20.31507]
[1776786273734,44.52,75762.56,26.2,-0.44823,0.00017,20.31507]
[1776786273835,44.52,75757.7,26.2,-0.44907,0.00017,20.31934]
[1776786274631,44.52,75757.7,26.2,-0.44907,0.00017,20.31934]
[1776786275036,44.52,75763.86,26.2,-0.44801,0.00017,20.31391]
[1776786280708,44.52,75765.05,26.2,-0.4478,0.00017,20.31283]
[1776786285713,44.51,75765.35,26.2,-0.44774,0.00017,20.31255]
[1776786285961,44.51,75765.35,26.2,-0.44774,0.00017,20.31255]
[1776786286089,44.51,75765.35,26.2,-0.44774,0.00017,20.31255]
[1776786286093,44.51,75765.35,26.2,-0.44774,0.00017,20.31255]
[1776786286289,44.51,75761.8,26.2,-0.44836,0.00017,20.31572]
[1776786286509,44.51,75761.8,26.2,-0.44836,0.00017,20.31572]
[1776786286612,44.51,75761.8,26.2,-0.44836,0.00017,20.31572]
[1776786286626,44.51,75761.8,26.2,-0.44836,0.00017,20.31572]
[1776786286751,44.51,75742.3,26.2,-0.45173,0.00017,20.33225]
[1776786287758,44.51,75734.3,26.2,-0.45312,0.00017,20.33861]
[1776786288463,44.51,75734.3,26.2,-0.45312,0.00017,20.33861]
[1776786289756,44.51,75734.05,26.2,-0.45316,0.00017,20.33881]
[1776786291414,44.51,75734.19,26.2,-0.45314,0.00017,20.33869]
[1776786291502,44.51,75733.76,26.2,-0.45321,0.00017,20.33903]
[1776786291752,44.51,75733.76,26.2,-0.45321,0.00017,20.33903]
[1776786293574,44.51,75729.41,26.2,-0.45397,0.00017,20.34237]
[1776786293720,44.51,75729.41,26.2,-0.45397,0.00017,20.34237]
[1776786294180,44.51,75729.41,26.2,-0.45397,0.00017,20.34237]
[1776786294239,44.51,75729.41,26.2,-0.45397,0.00017,20.34237]
[1776786296092,44.51,75724.77,26.2,-0.45477,0.00017,20.34585]
[1776786296188,44.51,75718.58,26.2,-0.45585,0.00017,20.35038]
[1776786298974,44.51,75715.44,26.2,-0.45639,0.00017,20.35262]
[1776786299017,44.51,75715.44,26.2,-0.45639,0.00017,20.35262]
[1776786299739,44.51,75715.2,26.2,-0.45643,0.00017,20.35279]
[1776786300788,44.51,75714.38,26.2,-0.45658,0.00017,20.35337]
[1776786300812,44.51,75714.38,26.2,-0.45658,0.00017,20.35337]
[1776786300879,44.51,75714.38,26.2,-0.45658,0.00017,20.35337]
[1776786300903,44.51,75714.38,26.2,-0.45658,0.00017,20.35337]
[1776786302333,44.51,75718.08,26.2,-0.45593,0.00017,20.35074]
[1776786302360,44.51,75718.08,26.2,-0.45593,0.00017,20.35074]
[1776786302389,44.51,75726.78,26.2,-0.45442,0.00017,20.34436]
[1776786302604,44.51,75726.78,26.2,-0.45442,0.00017,20.34436]
[1776786302608,44.51,75726.78,26.2,-0.45442,0.00017,20.34436]
[1776786302617,44.51,75726.78,26.2,-0.45442,0.00017,20.34436]
[1776786303227,44.51,75726.78,26.2,-0.45442,0.00017,20.34436]
[1776786303870,44.51,75717.64,26.2,-0.45601,0.00017,20.35106]
[1776786304865,44.51,75717.64,26.2,-0.45601,0.00017,20.35106]
[1776786304871,44.51,75717.64,26.2,-0.45601,0.00017,20.35106]
[1776786304896,44.51,75717.64,26.2,-0.45601,0.00017,20.35106]
[1776786305452,44.51,75717.64,26.2,-0.45601,0.00017,20.35106]
[1776786305495,44.51,75714.13,26.2,-0.45662,0.00017,20.35355]
[1776786305634,44.51,75714.13,26.2,-0.45662,0.00017,20.35355]
[1776786306388,44.51,75714.13,26.2,-0.45662,0.00017,20.35355]
[1776786306071,44.51,75705.03,26.2,-0.4582,0.00017,20.35978]
[1776786306520,44.51,75705.03,26.2,-0.4582,0.00017,20.35978]
[1776786310139,44.51,75699.15,26.2,-0.45922,0.00017,20.36361]
[1776786310173,44.51,75699.15,26.2,-0.45922,0.00017,20.36361]
[1776786312936,44.5,75708.12,26.2,-0.45766,0.00017,20.35766]
[1776786313904,44.5,75708.12,26.2,-0.45766,0.00017,20.35766]
[1776786313958,44.5,75708.12,26.2,-0.45766,0.00017,20.35766]
[1776786314536,44.5,75708.73,26.2,-0.45755,0.00017,20.35723]
[1776786314950,44.5,75716.93,26.2,-0.45612,0.00017,20.35152]
[1776786317891,44.5,75716.39,26.2,-0.45622,0.00017,20.35191]
[1776786318624,44.5,75714.33,26.2,-0.45658,0.00017,20.35336]
[1776786319254,44.5,75714.33,26.2,-0.45658,0.00017,20.35336]
[1776786320494,44.5,75707.45,26.2,-0.45777,0.00017,20.35811]
[1776786321427,44.5,75707.45,26.2,-0.45777,0.00017,20.35811]
[1776786320992,44.5,75699.3,26.2,-0.45919,0.00017,20.3635]
[1776786323920,44.5,75698.06,26.2,-0.45941,0.00017,20.3643]
[1776786326286,44.51,75697.72,26.2,-0.45947,0.00017,20.36453]
[1776786326387,44.51,75698.18,26.2,-0.45939,0.00017,20.36424]
[1776786327510,44.51,75695.19,26.2,-0.45991,0.00017,20.36614]
[1776786330761,44.51,75699.66,26.2,-0.45913,0.00017,20.36329]
[1776786330780,44.51,75699.66,26.2,-0.45913,0.00017,20.36329]
[1776786331033,44.51,75699.66,26.2,-0.45913,0.00017,20.36329]
[1776786331062,44.51,75703.96,26.2,-0.45838,0.00017,20.35623]
[1776786332203,44.51,75703.96,26.2,-0.45838,0.00017,20.35623]
[1776786332260,44.51,75703.96,26.2,-0.45838,0.00017,20.35623]
[1776786332370,44.51,75703.96,26.2,-0.45838,0.00017,20.35623]
[1776786332450,44.51,75711.25,26.2,-0.45711,0.00017,20.3513]
[1776786332494,44.51,75711.25,26.2,-0.45711,0.00017,20.3513]
[1776786332531,44.51,75711.25,26.2,-0.45711,0.00017,20.3513]
[1776786332844,44.51,75711.25,26.2,-0.45711,0.00017,20.3513]
[1776786333344,44.51,75718.05,26.2,-0.45593,0.00017,20.34651]
[1776786334446,44.51,75718.05,26.2,-0.45593,0.00017,20.34651]
[1776786336600,44.51,75720.62,26.2,-0.45549,0.00017,20.34466]
[1776786336914,44.51,75720.62,26.2,-0.45549,0.00017,20.34466]
[1776786338113,44.51,75722.32,26.2,-0.45519,0.00017,20.34342]
[1776786338207,44.51,75722.32,26.2,-0.45519,0.00017,20.34342]
[1776786338293,44.51,75722.32,26.2,-0.45519,0.00017,20.34342]
[1776786338905,44.51,75722.45,26.2,-0.45517,0.00017,20.34332]
[1776786343515,44.51,75718.75,26.2,-0.45581,0.00017,20.34602]
[1776786343661,44.51,75718.75,26.2,-0.45581,0.00017,20.34602]
[1776786344940,44.51,75718.84,26.2,-0.4558,0.00017,20.34595]
[1776786346941,44.51,75718.24,26.2,-0.4559,0.00017,20.34639]
[1776786346984,44.51,75718.24,26.2,-0.4559,0.00017,20.34639]
[1776786347003,44.51,75718.24,26.2,-0.4559,0.00017,20.34639]
[1776786347183,44.51,75718.24,26.2,-0.4559,0.00017,20.34639]
[1776786347322,44.51,75718.24,26.2,-0.4559,0.00017,20.34639]
[1776786347584,44.51,75721.98,26.2,-0.45525,0.00017,20.34368]
[1776786350649,44.51,75725.24,26.2,-0.45469,0.00017,20.34127]
[1776786350695,44.51,75725.24,26.2,-0.45469,0.00017,20.34127]
[1776786350722,44.51,75725.24,26.2,-0.45469,0.00017,20.34127]
[1776786351203,44.51,75720.75,26.2,-0.45547,0.00017,20.34457]
[1776786351620,44.51,75720.75,26.2,-0.45547,0.00017,20.34457]
[1776786353281,44.51,75719.14,26.2,-0.45574,0.00017,20.34574]
[1776786354223,44.51,75725.68,26.2,-0.45461,0.00017,20.34094]
[1776786355080,44.51,75725.68,26.2,-0.45461,0.00017,20.34094]
[1776786357603,44.51,75729.91,26.2,-0.45388,0.00017,20.33774]
[1776786361530,44.51,75728.0,26.2,-0.45421,0.00017,20.33919]
[1776786362280,44.51,75722.37,26.2,-0.45518,0.00017,20.34338]
[1776786363113,44.51,75722.37,26.2,-0.45518,0.00017,20.34338]
[1776786365301,44.51,75728.41,26.2,-0.45413,0.00017,20.33887]
[1776786367305,44.51,75728.88,26.2,-0.45405,0.00017,20.33852]
[1776786367314,44.51,75728.88,26.2,-0.45405,0.00017,20.33852]
[1776786367316,44.51,75723.81,26.2,-0.45493,0.00017,20.34231]
[1776786370333,44.51,75722.08,26.2,-0.45523,0.00017,20.34359]
[1776786370414,44.51,75722.08,26.2,-0.45523,0.00017,20.34359]
[1776786370427,44.51,75722.08,26.2,-0.45523,0.00017,20.34359]
[1776786370752,44.51,75721.7,26.2,-0.4553,0.00017,20.34387]
[1776786370943,44.51,75721.7,26.2,-0.4553,0.00017,20.34387]
[1776786371510,44.51,75721.7,26.2,-0.4553,0.00017,20.34387]
[1776786371344,44.51,75707.16,26.2,-0.45782,0.00017,20.35409]
[1776786372581,44.51,75705.41,26.2,-0.45813,0.00017,20.35527]
[1776786374982,44.51,75699.99,26.2,-0.45907,0.00017,20.35884]
[1776786377875,44.51,75699.56,26.2,-0.45914,0.00017,20.35912]
[1776786381376,44.51,75693.92,26.2,-0.46012,0.00017,20.36268]
[1776786382281,44.5,75692.32,26.2,-0.4604,0.00017,20.36367]
[1776786382421,44.5,75691.23,26.2,-0.46059,0.00017,20.36433]
[1776786383243,44.5,75691.23,26.2,-0.46059,0.00017,20.36433]
[1776786383982,44.5,75689.23,26.2,-0.46093,0.00017,20.36555]
[1776786385442,44.5,75693.77,26.2,-0.46014,0.00017,20.36275]
[1776786387456,44.5,75689.0,26.2,-0.46097,0.00017,20.36568]
[1776786388723,44.5,75689.01,26.2,-0.46097,0.00017,20.36567]
[1776786391909,44.5,75685.34,26.2,-0.4616,0.00017,20.36362]
[1776786393498,44.5,75694.92,26.2,-0.45994,0.00017,20.35778]
[1776786394968,44.5,75696.71,26.2,-0.45963,0.00017,20.35665]
[1776786394991,44.5,75696.71,26.2,-0.45963,0.00017,20.35665]
[1776786398442,44.5,75692.84,26.2,-0.4603,0.00017,20.35908]
[1776786403568,44.49,75689.29,26.2,-0.46091,0.00017,20.36124]
[1776786405585,44.49,75694.95,26.2,-0.45993,0.00017,20.35774]
[1776786407780,44.49,75696.28,26.2,-0.4597,0.00017,20.3569]
[1776786407808,44.49,75696.28,26.2,-0.4597,0.00017,20.3569]
[1776786407968,44.49,75696.28,26.2,-0.4597,0.00017,20.3569]
[1776786408032,44.49,75696.28,26.2,-0.4597,0.00017,20.3569]
[1776786408554,44.49,75696.28,26.2,-0.4597,0.00017,20.3569]
[1776786408560,44.49,75696.62,26.2,-0.45964,0.00017,20.35668]
[1776786409298,44.49,75696.62,26.2,-0.45964,0.00017,20.35668]
[1776786409494,44.49,75696.62,26.2,-0.45964,0.00017,20.35668]
[1776786409385,44.49,75704.99,26.2,-0.45818,0.00017,20.35123]
[1776786409574,44.49,75704.99,26.2,-0.45818,0.00017,20.35123]
[1776786409580,44.49,75704.99,26.2,-0.45818,0.00017,20.35123]
[1776786409730,44.49,75704.99,26.2,-0.45818,0.00017,20.35123]
[1776786410534,44.49,75704.99,26.2,-0.45818,0.00017,20.35123]
[1776786410020,44.49,75710.44,26.2,-0.45723,0.00017,20.34753]
[1776786410646,44.49,75710.44,26.2,-0.45723,0.00017,20.34753]
[1776786411505,44.49,75717.74,26.2,-0.45597,0.00017,20.3424]
[1776786412589,44.49,75718.58,26.2,-0.45582,0.00017,20.3418]
[1776786413817,44.49,75722.53,26.2,-0.45513,0.00017,20.33893]
[1776786413933,44.49,75722.53,26.2,-0.45513,0.00017,20.33893]
[1776786413941,44.49,75722.53,26.2,-0.45513,0.00017,20.33893]
[1776786414647,44.49,75714.41,26.2,-0.45654,0.00017,20.34477]
[1776786416360,44.49,75714.41,26.2,-0.45654,0.00017,20.34477]
[1776786417873,44.49,75714.27,26.2,-0.45657,0.00017,20.34487]
[1776786417950,44.49,75714.27,26.2,-0.45657,0.00017,20.34487]
[1776786418443,44.49,75714.27,26.2,-0.45657,0.00017,20.34487]
[1776786419319,44.49,75715.81,26.2,-0.4563,0.00017,20.34379]
[1776786419375,44.49,75715.81,26.2,-0.4563,0.00017,20.34379]
[1776786419933,44.49,75715.76,26.2,-0.45631,0.00017,20.34383]
[1776786420028,44.49,75715.76,26.2,-0.45631,0.00017,20.34383]
[1776786420035,44.49,75715.76,26.2,-0.45631,0.00017,20.34383]
[1776786420036,44.49,75715.76,26.2,-0.45631,0.00017,20.34383]
[1776786421112,44.49,75713.63,26.2,-0.45668,0.00017,20.34533]
[1776786421187,44.49,75713.63,26.2,-0.45668,0.00017,20.34533]
[1776786421198,44.49,75713.63,26.2,-0.45668,0.00017,20.34533]
[1776786421779,44.49,75716.14,26.2,-0.45625,0.00017,20.34356]
[1776786421889,44.49,75716.14,26.2,-0.45625,0.00017,20.34356]
[1776786421899,44.49,75716.14,26.2,-0.45625,0.00017,20.34356]
[1776786422282,44.49,75716.14,26.2,-0.45625,0.00017,20.34356]
[1776786422482,44.49,75716.14,26.2,-0.45625,0.00017,20.34356]
[1776786422284,44.49,75724.14,26.2,-0.45486,0.00017,20.33775]
[1776786422966,44.49,75724.14,26.2,-0.45486,0.00017,20.33775]
[1776786423060,44.49,75724.14,26.2,-0.45486,0.00017,20.33775]
[1776786423275,44.49,75734.23,26.2,-0.4531,0.00017,20.33007]
[1776786423669,44.49,75734.23,26.2,-0.4531,0.00017,20.33007]
[1776786424970,44.49,75737.59,26.2,-0.45252,0.00017,20.32742]
[1776786425071,44.49,75726.91,26.2,-0.45437,0.00017,20.33568]
[1776786428086,44.49,75727.14,26.2,-0.45433,0.00017,20.3355]
[1776786428651,44.49,75730.71,26.2,-0.45371,0.00017,20.33278]
[1776786429748,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430008,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430013,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430062,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430089,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430110,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430149,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430184,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430268,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430354,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430441,44.49,75735.05,26.2,-0.45296,0.00017,20.32942]
[1776786430473,44.49,75738.68,26.2,-0.45233,0.00017,20.32654]
[1776786430643,44.49,75738.68,26.2,-0.45233,0.00017,20.32654]
[1776786431066,44.49,75738.68,26.2,-0.45233,0.00017,20.32654]
[1776786431095,44.49,75738.68,26.2,-0.45233,0.00017,20.32654]
[1776786431555,44.49,75752.03,26.2,-0.45001,0.00017,20.31554]
[1776786432588,44.49,75762.83,26.2,-0.44814,0.00017,20.30614]
[1776786433669,44.49,75761.99,26.2,-0.44829,0.00017,20.30689]
[1776786436958,44.49,75764.04,26.2,-0.44793,0.00017,20.30506]
[1776786437424,44.49,75764.04,26.2,-0.44793,0.00017,20.30506]
[1776786437428,44.49,75761.32,26.2,-0.4484,0.00017,20.30748]
[1776786438097,44.49,75761.32,26.2,-0.4484,0.00017,20.30748]
[1776786438446,44.49,75761.32,26.2,-0.4484,0.00017,20.30748]
[1776786438468,44.49,75751.95,26.2,-0.45003,0.00017,20.31561]
[1776786439550,44.49,75745.09,26.2,-0.45122,0.00017,20.32134]
[1776786441861,44.49,75743.85,26.2,-0.45143,0.00017,20.32236]
[1776786442107,44.49,75743.85,26.2,-0.45143,0.00017,20.32236]
[1776786442581,44.49,75743.85,26.2,-0.45143,0.00017,20.32236]
[1776786442179,44.49,75744.92,26.2,-0.45125,0.00017,20.32148]
[1776786443093,44.49,75744.92,26.2,-0.45125,0.00017,20.32148]
[1776786443181,44.49,75755.98,26.2,-0.44933,0.00017,20.31216]
[1776786443931,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445153,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445161,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445171,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445322,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445332,44.49,75765.85,26.2,-0.44762,0.00017,20.30344]
[1776786445363,44.49,75766.14,26.2,-0.44757,0.00017,20.30318]
[1776786445714,44.49,75766.14,26.2,-0.44757,0.00017,20.30318]
[1776786446311,44.49,75766.14,26.2,-0.44757,0.00017,20.30318]
[1776786446369,44.49,75771.17,26.2,-0.4467,0.00017,20.29857]
[1776786447599,44.49,75771.17,26.2,-0.4467,0.00017,20.29857]
[1776786447574,44.49,75785.05,26.2,-0.4443,0.00017,20.28539]
[1776786452303,44.49,75783.1,26.2,-0.44463,0.00017,20.28729]
[1776786452367,44.49,75781.36,26.2,-0.44493,0.00017,20.28471]
[1776786452918,44.49,75773.28,26.2,-0.44633,0.00017,20.29236]
[1776786454041,44.49,75773.28,26.2,-0.44633,0.00017,20.29236]
[1776786454973,44.49,75774.42,26.2,-0.44613,0.00017,20.29129]
[1776786457009,44.49,75777.14,26.2,-0.44566,0.00017,20.28873]
[1776786457015,44.49,75782.1,26.2,-0.4448,0.00017,20.28399]
[1776786457727,44.49,75782.1,26.2,-0.4448,0.00017,20.28399]
[1776786461671,44.49,75785.13,26.2,-0.44428,0.00017,20.28106]
[1776786462116,44.49,75785.13,26.2,-0.44428,0.00017,20.28106]
[1776786462120,44.49,75786.11,26.2,-0.44411,0.00017,20.2801]
[1776786464455,44.49,75786.94,26.2,-0.44396,0.00017,20.27929]
[1776786466076,44.49,75791.5,26.2,-0.44318,0.00017,20.27477]
[1776786466151,44.49,75791.5,26.2,-0.44318,0.00017,20.27477]
[1776786466175,44.49,75791.5,26.2,-0.44318,0.00017,20.27477]
[1776786467177,44.49,75791.5,26.2,-0.44318,0.00017,20.27476]
[1776786467487,44.49,75791.5,26.2,-0.44318,0.00017,20.27476]
[1776786468267,44.49,75795.87,26.2,-0.44242,0.00017,20.27035]
[1776786474313,44.49,75793.42,26.2,-0.44284,0.00017,20.27283]
[1776786478094,44.49,75787.98,26.2,-0.44378,0.00017,20.27825]
[1776786482196,44.49,75786.49,26.2,-0.44404,0.00017,20.27973]
[1776786482263,44.49,75786.49,26.2,-0.44404,0.00017,20.27973]
[1776786482317,44.49,75786.49,26.2,-0.44404,0.00017,20.27973]
[1776786482430,44.49,75786.49,26.2,-0.44404,0.00017,20.27973]
[1776786482476,44.49,75784.61,26.2,-0.44437,0.00017,20.28157]
[1776786483137,44.49,75784.61,26.2,-0.44437,0.00017,20.28157]
[1776786483230,44.49,75770.4,26.2,-0.44683,0.00017,20.29503]
[1776786484973,44.49,75769.95,26.2,-0.4469,0.00017,20.29545]
[1776786485144,44.49,75769.81,26.2,-0.44693,0.00017,20.29558]
[1776786485861,44.49,75769.81,26.2,-0.44693,0.00017,20.29558]
[1776786486151,44.49,75769.73,26.2,-0.44694,0.00017,20.29563]
[1776786488445,44.49,75769.79,26.2,-0.44693,0.00017,20.29557]
[1776786489292,44.48,75770.14,26.2,-0.44686,0.00017,20.29522]
[1776786489296,44.48,75770.14,26.2,-0.44686,0.00017,20.29522]
[1776786489471,44.48,75770.14,26.2,-0.44686,0.00017,20.29522]
[1776786489539,44.48,75770.14,26.2,-0.44686,0.00017,20.29522]
[1776786489641,44.48,75769.24,26.2,-0.44702,0.00017,20.29605]
[1776786490262,44.48,75769.24,26.2,-0.44702,0.00017,20.29605]
[1776786490290,44.48,75779.41,26.2,-0.44526,0.00017,20.28654]
[1776786491615,44.48,75779.41,26.2,-0.44526,0.00017,20.28654]
[1776786492281,44.48,75782.34,26.2,-0.44475,0.00017,20.28372]
[1776786492312,44.48,75771.74,26.2,-0.44659,0.00017,20.29375]
[1776786493199,44.48,75766.69,26.2,-0.44746,0.00017,20.29837]
[1776786494896,44.48,75768.26,26.2,-0.44719,0.00017,20.29694]
[1776786494909,44.48,75768.26,26.2,-0.44719,0.00017,20.29694]
[1776786495021,44.48,75768.26,26.2,-0.44719,0.00017,20.29694]
[1776786495046,44.48,75768.26,26.2,-0.44719,0.00017,20.29694]
[1776786495168,44.48,75768.26,26.2,-0.44719,0.00017,20.29694]
[1776786495577,44.48,75777.3,26.2,-0.44562,0.00017,20.28852]
[1776786496413,44.48,75777.3,26.2,-0.44562,0.00017,20.28852]
[1776786496455,44.48,75777.3,26.2,-0.44562,0.00017,20.28852]
[1776786498950,44.48,75777.24,26.2,-0.44563,0.00017,20.28855]
[1776786499284,44.48,75777.24,26.2,-0.44563,0.00017,20.28855]
[1776786499384,44.47,75772.45,26.2,-0.44645,0.00017,20.29302]
[1776786503072,44.47,75769.59,26.2,-0.44695,0.00017,20.29566]
[1776786504943,44.47,75770.14,26.2,-0.44685,0.00017,20.29513]
[1776786505281,44.47,75770.14,26.2,-0.44685,0.00017,20.29513]
[1776786505383,44.47,75763.66,26.2,-0.44797,0.00017,20.30102]
[1776786506515,44.47,75763.66,26.2,-0.44797,0.00017,20.30102]
[1776786506636,44.47,75759.69,26.2,-0.44866,0.00017,20.30454]
[1776786506921,44.47,75759.69,26.2,-0.44866,0.00017,20.30454]
[1776786508241,44.47,75756.7,26.2,-0.44918,0.00017,20.30716]
[1776786513351,44.48,75761.0,26.2,-0.44843,0.00017,20.29915]
[1776786515365,44.48,75756.1,26.2,-0.44928,0.00017,20.30345]
[1776786516806,44.48,75758.89,26.2,-0.4488,0.00017,20.30102]
[1776786516885,44.48,75758.89,26.2,-0.4488,0.00017,20.30102]
[1776786517379,44.48,75757.42,26.2,-0.44905,0.00017,20.30231]
[1776786520970,44.48,75755.73,26.2,-0.44935,0.00017,20.30377]
[1776786521031,44.48,75755.73,26.2,-0.44935,0.00017,20.30377]
[1776786521058,44.48,75755.73,26.2,-0.44935,0.00017,20.30377]
[1776786521096,44.48,75755.73,26.2,-0.44935,0.00017,20.30377]
[1776786521406,44.48,75763.07,26.2,-0.44807,0.00017,20.29732]
[1776786523187,44.48,75766.26,26.2,-0.44752,0.00017,20.29445]
[1776786523412,44.48,75766.26,26.2,-0.44752,0.00017,20.29445]
[1776786524428,44.48,75775.42,26.2,-0.44593,0.00017,20.28599]
[1776786527449,44.47,75770.6,26.2,-0.44677,0.00017,20.29048]
[1776786528466,44.47,75776.77,26.2,-0.4457,0.00017,20.28471]
[1776786529162,44.47,75776.77,26.2,-0.4457,0.00017,20.28471]
[1776786530947,44.47,75778.16,26.2,-0.44546,0.00017,20.28339]
[1776786530979,44.47,75778.16,26.2,-0.44546,0.00017,20.28339]
[1776786531624,44.47,75783.75,26.2,-0.44449,0.00017,20.27801]
[1776786532044,44.47,75783.75,26.2,-0.44449,0.00017,20.27801]
[1776786532098,44.47,75783.75,26.2,-0.44449,0.00017,20.27801]
[1776786532209,44.47,75783.75,26.2,-0.44449,0.00017,20.27801]
[1776786532320,44.47,75783.75,26.2,-0.44449,0.00017,20.27801]
[1776786532491,44.47,75794.29,26.2,-0.44267,0.00017,20.26755]
[1776786534145,44.47,75795.64,26.2,-0.44243,0.00017,20.26618]
[1776786534223,44.47,75795.64,26.2,-0.44243,0.00017,20.26618]
[1776786536028,44.47,75797.0,26.2,-0.4422,0.00017,20.26479]
[1776786536991,44.47,75796.72,26.2,-0.44224,0.00017,20.26508]
[1776786537085,44.47,75796.72,26.2,-0.44224,0.00017,20.26508]
[1776786537526,44.47,75791.11,26.2,-0.44321,0.00017,20.27075]
[1776786538585,44.47,75791.11,26.2,-0.44321,0.00017,20.27075]
[1776786538801,44.47,75788.81,26.2,-0.44361,0.00017,20.27304]
[1776786541549,44.47,75788.92,26.2,-0.44359,0.00017,20.27294]
[1776786541761,44.47,75792.07,26.2,-0.44305,0.00017,20.2698]
[1776786542571,44.47,75792.07,26.2,-0.44305,0.00017,20.2698]
[1776786543088,44.47,75794.13,26.2,-0.44269,0.00017,20.26772]
[1776786543570,44.47,75798.79,26.2,-0.44189,0.00017,20.26296]
[1776786544024,44.47,75798.79,26.2,-0.44189,0.00017,20.26296]
[1776786544042,44.47,75798.79,26.2,-0.44189,0.00017,20.26296]
[1776786547708,44.47,75803.37,26.2,-0.4411,0.00017,20.2582]
[1776786548531,44.47,75803.37,26.2,-0.4411,0.00017,20.2582]
[1776786548978,44.47,75803.23,26.2,-0.44112,0.00017,20.25834]
[1776786551817,44.47,75801.44,26.2,-0.44143,0.00017,20.2602]
[1776786557668,44.47,75801.87,26.2,-0.44135,0.00017,20.25974]
[1776786561092,44.47,75801.09,26.2,-0.44149,0.00017,20.26055]
[1776786561109,44.47,75801.09,26.2,-0.44149,0.00017,20.26055]
[1776786561137,44.47,75801.09,26.2,-0.44149,0.00017,20.26055]
[1776786561697,44.47,75795.08,26.2,-0.44253,0.00017,20.26673]
[1776786562139,44.47,75795.08,26.2,-0.44253,0.00017,20.26673]
[1776786562161,44.47,75795.08,26.2,-0.44253,0.00017,20.26673]
[1776786562704,44.47,75790.25,26.2,-0.44336,0.00017,20.27159]
[1776786563475,44.47,75790.25,26.2,-0.44336,0.00017,20.27159]
[1776786563528,44.47,75790.25,26.2,-0.44336,0.00017,20.27159]
[1776786563711,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786563797,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786563963,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564026,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564153,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564212,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564416,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564428,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564525,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564637,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564705,44.47,75780.65,26.2,-0.44502,0.00017,20.28099]
[1776786564840,44.47,75780.65,26.2,-0.44502,0.00017,20.28098]
[1776786564995,44.47,75780.65,26.2,-0.44502,0.00017,20.28098]
[1776786565029,44.47,75780.65,26.2,-0.44502,0.00017,20.28098]
[1776786565097,44.47,75780.65,26.2,-0.44502,0.00017,20.28098]
[1776786565612,44.47,75780.65,26.2,-0.44502,0.00017,20.28098]
[1776786565685,44.47,75798.19,26.2,-0.44199,0.00017,20.26354]
[1776786565844,44.47,75798.19,26.2,-0.44199,0.00017,20.26354]
[1776786566150,44.47,75798.19,26.2,-0.44199,0.00017,20.26354]
[1776786566935,44.47,75797.81,26.2,-0.44205,0.00017,20.26393]
[1776786567035,44.47,75792.87,26.2,-0.44291,0.00017,20.26895]
[1776786568854,44.47,75790.26,26.2,-0.44336,0.00017,20.27157]
[1776786568938,44.47,75790.26,26.2,-0.44336,0.00017,20.27157]
[1776786569016,44.47,75790.26,26.2,-0.44336,0.00017,20.27157]
[1776786569080,44.47,75784.5,26.2,-0.44436,0.00017,20.27726]
[1776786570110,44.47,75784.5,26.2,-0.44436,0.00017,20.27726]
[1776786570583,44.47,75784.5,26.2,-0.44436,0.00017,20.27726]
[1776786571755,44.47,75778.81,26.2,-0.44534,0.00017,20.28276]
[1776786571928,44.47,75778.81,26.2,-0.44534,0.00017,20.28276]
[1776786572410,44.47,75778.81,26.2,-0.44534,0.00017,20.28276]
[1776786573197,44.47,75781.88,26.2,-0.4448,0.00017,20.27556]
[1776786573674,44.47,75793.92,26.2,-0.44272,0.00017,20.26366]
[1776786573792,44.47,75799.75,26.2,-0.44171,0.00017,20.25769]
[1776786575025,44.47,75799.75,26.2,-0.44171,0.00017,20.25769]
[1776786575049,44.47,75799.75,26.2,-0.44171,0.00017,20.25769]
[1776786576417,44.47,75799.65,26.2,-0.44173,0.00017,20.2578]
[1776786576762,44.47,75803.47,26.2,-0.44107,0.00017,20.25382]
[1776786576836,44.47,75803.47,26.2,-0.44107,0.00017,20.25382]
[1776786577164,44.47,75803.47,26.2,-0.44107,0.00017,20.25382]
[1776786577282,44.47,75803.47,26.2,-0.44107,0.00017,20.25382]
[1776786577405,44.47,75803.47,26.2,-0.44107,0.00017,20.25382]
[1776786577437,44.47,75809.1,26.2,-0.4401,0.00017,20.24785]
[1776786578227,44.47,75809.1,26.2,-0.4401,0.00017,20.24785]
[1776786578599,44.47,75809.1,26.2,-0.4401,0.00017,20.24785]
[1776786578704,44.47,75817.51,26.2,-0.43864,0.00017,20.23872]
[1776786579918,44.47,75820.1,26.2,-0.43819,0.00017,20.23585]
[1776786580016,44.47,75820.1,26.2,-0.43819,0.00017,20.23585]
[1776786580653,44.47,75820.1,26.2,-0.43819,0.00017,20.23585]
[1776786581163,44.47,75818.86,26.2,-0.43841,0.00017,20.23722]
[1776786581239,44.47,75825.68,26.2,-0.43723,0.00017,20.22958]
[1776786582233,44.47,75825.68,26.2,-0.43723,0.00017,20.22958]
[1776786583111,44.47,75824.19,26.2,-0.43749,0.00017,20.23126]
[1776786583193,44.47,75810.89,26.2,-0.43978,0.00017,20.24592]
[1776786584871,44.47,75805.92,26.2,-0.44064,0.00017,20.25121]
[1776786587713,44.47,75808.59,26.2,-0.44018,0.00017,20.24837]
[1776786587732,44.47,75808.59,26.2,-0.44018,0.00017,20.24837]
[1776786587772,44.47,75807.8,26.2,-0.44032,0.00017,20.24921]
[1776786587962,44.47,75807.8,26.2,-0.44032,0.00017,20.24921]
[1776786588472,44.47,75807.8,26.2,-0.44032,0.00017,20.24921]
[1776786588923,44.47,75804.73,26.2,-0.44085,0.00017,20.25246]
[1776786589523,44.47,75804.73,26.2,-0.44085,0.00017,20.25246]
[1776786589825,44.47,75800.34,26.2,-0.44161,0.00017,20.25704]
[1776786592214,44.47,75796.55,26.2,-0.44226,0.00017,20.26095]
[1776786592453,44.47,75796.55,26.2,-0.44226,0.00017,20.26095]
[1776786592484,44.47,75796.55,26.2,-0.44226,0.00017,20.26095]
[1776786592899,44.47,75794.31,26.2,-0.44265,0.00017,20.26323]
[1776786593304,44.47,75794.31,26.2,-0.44265,0.00017,20.26323]
[1776786593605,44.47,75794.31,26.2,-0.44265,0.00017,20.26323]
[1776786593696,44.47,75783.09,26.2,-0.44459,0.00017,20.27434]
[1776786594357,44.47,75783.09,26.2,-0.44459,0.00017,20.27434]
[1776786594458,44.47,75777.2,26.2,-0.44561,0.00017,20.27998]
[1776786595085,44.47,75777.2,26.2,-0.44561,0.00017,20.27998]
[1776786596588,44.47,75779.31,26.2,-0.44524,0.00017,20.27797]
[1776786597885,44.46,75781.21,26.2,-0.44491,0.00017,20.2761]
[1776786600283,44.46,75774.79,26.2,-0.44602,0.00017,20.2822]
[1776786600385,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601166,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601177,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601315,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601493,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601578,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601611,44.45,75774.14,26.2,-0.44613,0.00017,20.28279]
[1776786601641,44.45,75772.16,26.2,-0.44647,0.00017,20.28462]
[1776786602518,44.45,75772.16,26.2,-0.44647,0.00017,20.28462]
[1776786602587,44.45,75772.16,26.2,-0.44647,0.00017,20.28462]
[1776786602619,44.45,75757.46,26.2,-0.44902,0.00017,20.29787]
[1776786603374,44.45,75757.46,26.2,-0.44902,0.00017,20.29787]
[1776786603620,44.45,75757.46,26.2,-0.44902,0.00017,20.29787]
[1776786603678,44.45,75752.0,26.2,-0.44996,0.00017,20.30257]
[1776786603864,44.45,75752.0,26.2,-0.44996,0.00017,20.30257]
[1776786603895,44.45,75752.0,26.2,-0.44996,0.00017,20.30257]
[1776786603993,44.45,75752.0,26.2,-0.44996,0.00017,20.30257]
[1776786604893,44.45,75750.93,26.2,-0.45015,0.00017,20.30348]
[1776786607327,44.45,75746.86,26.2,-0.45086,0.00017,20.3069]
[1776786607347,44.45,75746.86,26.2,-0.45086,0.00017,20.3069]
[1776786607616,44.45,75746.86,26.2,-0.45086,0.00017,20.3069]
[1776786610770,44.45,75743.59,26.2,-0.45142,0.00017,20.3096]
[1776786611719,44.45,75743.4,26.2,-0.45146,0.00017,20.30976]
[1776786611756,44.45,75735.71,26.2,-0.45279,0.00017,20.31594]
[1776786611786,44.45,75735.71,26.2,-0.45279,0.00017,20.31594]
[1776786612030,44.45,75735.71,26.2,-0.45279,0.00017,20.31594]
[1776786612058,44.45,75735.71,26.2,-0.45279,0.00017,20.31594]
[1776786612928,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786612960,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786612968,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786612983,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613016,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613077,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613259,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613277,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613321,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613401,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613587,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613599,44.45,75731.46,26.2,-0.45353,0.00017,20.31925]
[1776786613670,44.45,75724.64,26.2,-0.45472,0.00017,20.32443]
[1776786614147,44.45,75724.64,26.2,-0.45472,0.00017,20.32443]
[1776786614284,44.45,75724.64,26.2,-0.45472,0.00017,20.32443]
[1776786614383,44.45,75718.61,26.2,-0.45577,0.00017,20.32886]
[1776786615218,44.45,75718.61,26.2,-0.45577,0.00017,20.32886]
[1776786615859,44.45,75722.88,26.2,-0.45502,0.00017,20.32574]
[1776786618056,44.45,75725.72,26.2,-0.45453,0.00017,20.32363]
[1776786618283,44.45,75725.72,26.2,-0.45453,0.00017,20.32363]
[1776786618558,44.45,75725.72,26.2,-0.45453,0.00017,20.32363]
[1776786618717,44.45,75725.72,26.2,-0.45453,0.00017,20.32363]
[1776786619408,44.45,75728.8,26.2,-0.454,0.00017,20.3213]
[1776786619469,44.45,75735.69,26.2,-0.4528,0.00017,20.31596]
[1776786622712,44.45,75735.82,26.2,-0.45277,0.00017,20.31585]
[1776786622718,44.45,75735.82,26.2,-0.45277,0.00017,20.31585]
[1776786622721,44.45,75735.82,26.2,-0.45277,0.00017,20.31585]
[1776786622728,44.45,75735.82,26.2,-0.45277,0.00017,20.31585]
[1776786623070,44.45,75733.27,26.2,-0.45322,0.00017,20.31785]
[1776786623718,44.45,75733.27,26.2,-0.45322,0.00017,20.31785]
[1776786623723,44.45,75733.27,26.2,-0.45322,0.00017,20.31785]
[1776786623139,44.45,75726.68,26.2,-0.45436,0.00017,20.3229]
[1776786625345,44.45,75729.19,26.2,-0.45393,0.00017,20.321]
[1776786625359,44.45,75729.19,26.2,-0.45393,0.00017,20.321]
[1776786625425,44.45,75729.19,26.2,-0.45393,0.00017,20.321]
[1776786625838,44.45,75731.8,26.2,-0.45347,0.00017,20.31899]
[1776786626160,44.45,75726.19,26.2,-0.45445,0.00017,20.32327]
[1776786626954,44.45,75726.19,26.2,-0.45445,0.00017,20.32327]
[1776786626960,44.45,75726.19,26.2,-0.45445,0.00017,20.32327]
[1776786632202,44.45,75728.64,26.2,-0.45401,0.00017,20.31716]
[1776786634637,44.45,75730.13,26.2,-0.45376,0.00017,20.31602]
[1776786636775,44.45,75727.99,26.2,-0.45413,0.00017,20.31765]
[1776786637128,44.45,75725.01,26.2,-0.45465,0.00017,20.3199]
[1776786637154,44.45,75725.01,26.2,-0.45465,0.00017,20.3199]
[1776786637259,44.45,75725.01,26.2,-0.45465,0.00017,20.3199]
[1776786637261,44.45,75725.01,26.2,-0.45465,0.00017,20.3199]
[1776786638357,44.45,75721.69,26.2,-0.45522,0.00017,20.32236]
[1776786638390,44.45,75721.69,26.2,-0.45522,0.00017,20.32236]
[1776786640530,44.45,75715.3,26.2,-0.45634,0.00017,20.32698]
[1776786640585,44.45,75715.3,26.2,-0.45634,0.00017,20.32698]
[1776786642963,44.45,75715.26,26.2,-0.45634,0.00017,20.32701]
[1776786643859,44.46,75716.13,26.2,-0.45619,0.00017,20.3264]
[1776786643929,44.46,75716.13,26.2,-0.45619,0.00017,20.3264]
[1776786645292,44.46,75724.56,26.2,-0.45473,0.00017,20.32025]
[1776786646025,44.46,75724.56,26.2,-0.45473,0.00017,20.32025]
[1776786646438,44.46,75724.56,26.2,-0.45473,0.00017,20.32025]
[1776786646455,44.46,75724.56,26.2,-0.45473,0.00017,20.32025]
[1776786646533,44.46,75720.02,26.2,-0.45552,0.00017,20.3236]
[1776786646873,44.46,75720.02,26.2,-0.45552,0.00017,20.3236]
[1776786646903,44.46,75720.02,26.2,-0.45552,0.00017,20.3236]
[1776786648206,44.46,75719.91,26.2,-0.45554,0.00017,20.32368]
[1776786648634,44.46,75719.91,26.2,-0.45554,0.00017,20.32368]
[1776786651336,44.46,75727.86,26.2,-0.45416,0.00017,20.31778]
[1776786653084,44.46,75729.11,26.2,-0.45394,0.00017,20.31683]
[1776786653468,44.46,75729.11,26.2,-0.45394,0.00017,20.31683]
[1776786653971,44.46,75729.71,26.2,-0.45383,0.00017,20.31637]
[1776786654081,44.46,75729.71,26.2,-0.45383,0.00017,20.31637]
[1776786654179,44.46,75729.71,26.2,-0.45383,0.00017,20.31637]
[1776786654223,44.46,75729.71,26.2,-0.45383,0.00017,20.31637]
[1776786654357,44.46,75736.99,26.2,-0.45257,0.00017,20.3107]
[1776786654831,44.46,75736.99,26.2,-0.45257,0.00017,20.3107]
[1776786655422,44.46,75736.99,26.2,-0.45257,0.00017,20.3107]
[1776786655489,44.46,75743.11,26.2,-0.45151,0.00017,20.30577]
[1776786656375,44.46,75749.47,26.2,-0.4504,0.00017,20.30049]
[1776786657382,44.46,75758.96,26.2,-0.44875,0.00017,20.29233]
[1776786658389,44.46,75753.97,26.2,-0.44962,0.00017,20.29667]
[1776786662736,44.46,75755.6,26.2,-0.44934,0.00017,20.29527]
[1776786662787,44.46,75755.6,26.2,-0.44934,0.00017,20.29527]
[1776786663599,44.46,75755.51,26.2,-0.44936,0.00017,20.29535]
[1776786663611,44.46,75762.29,26.2,-0.44818,0.00017,20.2894]
[1776786664290,44.46,75762.29,26.2,-0.44818,0.00017,20.2894]
[1776786664576,44.46,75762.29,26.2,-0.44818,0.00017,20.2894]
[1776786664657,44.46,75771.27,26.2,-0.44662,0.00017,20.28125]
[1776786664994,44.46,75771.27,26.2,-0.44662,0.00017,20.28125]
[1776786665233,44.46,75771.27,26.2,-0.44662,0.00017,20.28125]
[1776786665282,44.46,75771.27,26.2,-0.44662,0.00017,20.28125]
[1776786669477,44.46,75766.94,26.2,-0.44737,0.00017,20.28523]
[1776786669483,44.46,75766.94,26.2,-0.44737,0.00017,20.28523]
[1776786669954,44.47,75766.35,26.2,-0.44748,0.00017,20.28577]
[1776786672801,44.46,75766.93,26.2,-0.44738,0.00017,20.28524]
[1776786673538,44.46,75766.76,26.2,-0.4474,0.00017,20.28538]
[1776786673792,44.46,75766.76,26.2,-0.4474,0.00017,20.28538]
[1776786673609,44.46,75773.26,26.2,-0.44628,0.00017,20.27939]
[1776786674502,44.46,75779.88,26.2,-0.44513,0.00017,20.27313]
[1776786675226,44.46,75779.88,26.2,-0.44513,0.00017,20.27313]
[1776786675351,44.46,75779.88,26.2,-0.44513,0.00017,20.27313]
[1776786678408,44.46,75780.32,26.2,-0.44505,0.00017,20.27272]
[1776786678921,44.46,75777.54,26.2,-0.44554,0.00017,20.27537]
[1776786679537,44.46,75775.05,26.2,-0.44597,0.00017,20.27772]
[1776786682286,44.46,75773.86,26.2,-0.44617,0.00017,20.27881]
[1776786682558,44.46,75778.38,26.2,-0.44539,0.00017,20.27454]
[1776786685282,44.46,75774.28,26.2,-0.4461,0.00017,20.27841]
[1776786685609,44.46,75774.28,26.2,-0.4461,0.00017,20.27841]
[1776786685831,44.46,75770.01,26.2,-0.44684,0.00017,20.28237]
[1776786689609,44.45,75764.87,26.2,-0.44772,0.00017,20.28704]
[1776786690108,44.45,75764.87,26.2,-0.44772,0.00017,20.28704]
[1776786690198,44.45,75764.87,26.2,-0.44772,0.00017,20.28704]
[1776786690616,44.46,75759.83,26.2,-0.4486,0.00017,20.29154]
[1776786694231,44.46,75758.39,26.2,-0.44884,0.00017,20.28855]
[1776786697951,44.46,75761.13,26.2,-0.44837,0.00017,20.28616]
[1776786698673,44.46,75761.58,26.2,-0.44829,0.00017,20.28576]
[1776786702590,44.46,75764.77,26.2,-0.44774,0.00017,20.28292]
[1776786702872,44.46,75764.08,26.2,-0.44786,0.00017,20.28354]
[1776786703708,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704071,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704257,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704757,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704810,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704821,44.46,75757.36,26.2,-0.44903,0.00017,20.28949]
[1776786704795,44.46,75754.2,26.2,-0.44958,0.00017,20.29223]
[1776786705722,44.47,75743.39,26.2,-0.45145,0.00017,20.30131]
[1776786706308,44.47,75743.39,26.2,-0.45145,0.00017,20.30131]
[1776786706672,44.47,75743.39,26.2,-0.45145,0.00017,20.30131]
[1776786707065,44.47,75741.78,26.2,-0.45173,0.00017,20.30262]
[1776786707094,44.47,75741.78,26.2,-0.45173,0.00017,20.30262]
[1776786708296,44.47,75738.5,26.2,-0.4523,0.00017,20.30526]
[1776786708564,44.47,75738.5,26.2,-0.4523,0.00017,20.30526]
[1776786708733,44.47,75738.5,26.2,-0.4523,0.00017,20.30526]
[1776786708744,44.46,75746.24,26.2,-0.45096,0.00017,20.29896]
[1776786709076,44.46,75746.24,26.2,-0.45096,0.00017,20.29896]
[1776786714785,44.47,75747.43,26.2,-0.45075,0.00017,20.29798]
[1776786715851,44.47,75747.43,26.2,-0.45075,0.00017,20.29798]
[1776786715868,44.47,75747.43,26.2,-0.45075,0.00017,20.29798]
[1776786715915,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786715939,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716100,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716241,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716272,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716326,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716360,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716462,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716472,44.47,75747.15,26.2,-0.4508,0.00017,20.29821]
[1776786716800,44.47,75766.87,26.2,-0.44738,0.00017,20.28104]
[1776786717278,44.47,75766.87,26.2,-0.44738,0.00017,20.28104]
[1776786717807,44.47,75769.03,26.2,-0.447,0.00017,20.27906]
[1776786719292,44.46,75766.61,26.2,-0.44742,0.00017,20.28126]
[1776786719413,44.46,75766.61,26.2,-0.44742,0.00017,20.28126]
[1776786720729,44.46,75765.56,26.2,-0.44761,0.00017,20.28221]
[1776786720740,44.46,75765.56,26.2,-0.44761,0.00017,20.28221]
[1776786720829,44.46,75759.03,26.2,-0.44874,0.00017,20.28803]
[1776786721068,44.46,75759.03,26.2,-0.44874,0.00017,20.28803]
[1776786721104,44.46,75759.03,26.2,-0.44874,0.00017,20.28803]
[1776786721326,44.46,75759.03,26.2,-0.44874,0.00017,20.28803]
[1776786721835,44.46,75748.43,26.2,-0.45058,0.00017,20.29713]
[1776786725933,44.47,75748.09,26.2,-0.45064,0.00017,20.29742]
[1776786725966,44.47,75748.09,26.2,-0.45064,0.00017,20.29742]
[1776786726870,44.47,75750.41,26.2,-0.45024,0.00017,20.29547]
[1776786727841,44.47,75750.41,26.2,-0.45024,0.00017,20.29547]
[1776786727941,44.47,75749.17,26.2,-0.45045,0.00017,20.29651]
[1776786728884,44.47,75745.61,26.2,-0.45107,0.00017,20.29948]
[1776786729432,44.47,75745.61,26.2,-0.45107,0.00017,20.29948]
[1776786729670,44.47,75745.61,26.2,-0.45107,0.00017,20.29948]
[1776786729891,44.47,75747.51,26.2,-0.45074,0.00017,20.29791]
[1776786732336,44.47,75751.53,26.2,-0.45004,0.00017,20.29452]
[1776786732504,44.47,75751.53,26.2,-0.45004,0.00017,20.29452]
[1776786733730,44.47,75751.48,26.2,-0.45005,0.00017,20.29456]
[1776786733776,44.47,75758.76,26.2,-0.44879,0.00017,20.28828]
[1776786734887,44.47,75758.76,26.2,-0.44879,0.00017,20.28828]
[1776786734900,44.47,75758.76,26.2,-0.44879,0.00017,20.28828]
[1776786734461,44.47,75763.29,26.2,-0.448,0.00017,20.28426]
[1776786738427,44.46,75765.06,26.2,-0.44769,0.00017,20.28266]
[1776786739695,44.46,75759.24,26.2,-0.4487,0.00017,20.28783]
[1776786740542,44.46,75759.24,26.2,-0.4487,0.00017,20.28783]
[1776786740631,44.46,75759.24,26.2,-0.4487,0.00017,20.28783]
[1776786744405,44.46,75754.84,26.2,-0.44946,0.00017,20.29165]
[1776786744506,44.46,75753.59,26.2,-0.44968,0.00017,20.29272]
[1776786750034,44.46,75753.76,26.2,-0.44965,0.00017,20.29259]
[1776786752963,44.46,75754.01,26.2,-0.4496,0.00017,20.28811]
[1776786753202,44.46,75754.01,26.2,-0.4496,0.00017,20.28811]
[1776786758988,44.46,75751.36,26.2,-0.45006,0.00017,20.2904]
[1776786759052,44.46,75751.36,26.2,-0.45006,0.00017,20.2904]
[1776786760693,44.47,75751.06,26.2,-0.45011,0.00017,20.29065]
[1776786761616,44.47,75747.49,26.2,-0.45074,0.00017,20.29366]
[1776786761781,44.47,75747.49,26.2,-0.45074,0.00017,20.29366]
[1776786761831,44.47,75742.64,26.2,-0.45158,0.00017,20.29766]
[1776786762118,44.47,75737.69,26.2,-0.45244,0.00017,20.30165]
[1776786764239,44.47,75738.38,26.2,-0.45232,0.00017,20.3011]
[1776786764285,44.47,75738.38,26.2,-0.45232,0.00017,20.3011]
[1776786765489,44.47,75739.58,26.2,-0.45211,0.00017,20.30014]
[1776786765678,44.47,75739.58,26.2,-0.45211,0.00017,20.30014]
[1776786765771,44.47,75745.33,26.2,-0.45111,0.00017,20.29546]
[1776786767153,44.47,75740.92,26.2,-0.45188,0.00017,20.29906]
[1776786770174,44.47,75745.99,26.2,-0.451,0.00017,20.29492]
[1776786771025,44.47,75745.99,26.2,-0.451,0.00017,20.29492]
[1776786771058,44.47,75745.99,26.2,-0.451,0.00017,20.29492]
[1776786772188,44.47,75753.57,26.2,-0.44968,0.00017,20.28853]
[1776786776168,44.47,75756.01,26.2,-0.44926,0.00017,20.28644]
[1776786776704,44.47,75756.01,26.2,-0.44926,0.00017,20.28644]
[1776786776806,44.47,75756.02,26.2,-0.44926,0.00017,20.28644]
[1776786780351,44.47,75754.51,26.2,-0.44952,0.00017,20.28774]
[1776786780439,44.47,75754.51,26.2,-0.44952,0.00017,20.28774]
[1776786780449,44.47,75754.51,26.2,-0.44952,0.00017,20.28774]
[1776786780456,44.47,75754.51,26.2,-0.44952,0.00017,20.28774]
[1776786780483,44.47,75754.51,26.2,-0.44952,0.00017,20.28774]
[1776786780545,44.47,75753.44,26.2,-0.44971,0.00017,20.28866]
[1776786781251,44.47,75748.58,26.2,-0.45055,0.00017,20.29278]
[1776786783265,44.47,75743.64,26.2,-0.45141,0.00017,20.29688]
[1776786788302,44.47,75743.38,26.2,-0.45146,0.00017,20.2971]
[1776786792969,44.48,75742.7,26.2,-0.45158,0.00017,20.29766]
[1776786793018,44.48,75742.7,26.2,-0.45158,0.00017,20.29766]
[1776786793087,44.48,75742.7,26.2,-0.45158,0.00017,20.29766]
[1776786793306,44.48,75742.7,26.2,-0.45158,0.00017,20.29766]
[1776786793309,44.48,75742.7,26.2,-0.45158,0.00017,20.29766]
[1776786798641,44.48,75744.52,26.2,-0.45126,0.00017,20.29618]
[1776786798743,44.48,75746.18,26.2,-0.45097,0.00017,20.29481]
[1776786799011,44.48,75746.18,26.2,-0.45097,0.00017,20.29481]
[1776786800349,44.48,75748.09,26.2,-0.45064,0.00017,20.29322]
[1776786800351,44.48,75748.09,26.2,-0.45064,0.00017,20.29322]
[1776786800387,44.48,75748.3,26.2,-0.4506,0.00017,20.29305]
[1776786801394,44.48,75743.6,26.2,-0.45142,0.00017,20.29694]
[1776786802903,44.48,75743.6,26.2,-0.45142,0.00017,20.29694]
[1776786802912,44.48,75743.28,26.2,-0.45148,0.00017,20.29721]
[1776786803231,44.48,75743.28,26.2,-0.45148,0.00017,20.29721]
[1776786805018,44.48,75748.17,26.2,-0.45063,0.00017,20.29316]
[1776786805116,44.48,75748.17,26.2,-0.45063,0.00017,20.29316]
[1776786805332,44.48,75748.17,26.2,-0.45063,0.00017,20.29316]
[1776786805520,44.48,75755.42,26.2,-0.44937,0.00017,20.287]
[1776786807714,44.48,75758.72,26.2,-0.4488,0.00017,20.28412]
[1776786807898,44.48,75758.72,26.2,-0.4488,0.00017,20.28412]
[1776786808443,44.48,75773.6,26.2,-0.44622,0.00017,20.27064]
[1776786809533,44.48,75773.6,26.2,-0.44622,0.00017,20.27064]
[1776786809590,44.48,75779.48,26.2,-0.4452,0.00017,20.26508]
[1776786813258,44.48,75781.56,26.2,-0.44483,0.00017,20.25882]
[1776786813483,44.48,75775.37,26.2,-0.4459,0.00017,20.26472]
[1776786815497,44.48,75770.89,26.2,-0.44668,0.00017,20.2689]
[1776786820532,44.48,75769.07,26.2,-0.44699,0.00017,20.27056]
[1776786825567,44.47,75773.97,26.2,-0.44614,0.00017,20.266]
[1776786828577,44.47,75770.22,26.2,-0.44679,0.00017,20.26948]
[1776786828916,44.47,75765.61,26.2,-0.44759,0.00017,20.27368]
[1776786833831,44.47,75762.96,26.2,-0.44805,0.00017,20.27606]
[1776786833856,44.47,75762.96,26.2,-0.44805,0.00017,20.27606]
[1776786834093,44.47,75762.92,26.2,-0.44805,0.00017,20.27609]
[1776786834156,44.47,75762.92,26.2,-0.44805,0.00017,20.27609]
[1776786834172,44.47,75762.92,26.2,-0.44805,0.00017,20.27609]
[1776786834224,44.47,75762.92,26.2,-0.44805,0.00017,20.27609]
[1776786834977,44.47,75750.33,26.2,-0.45024,0.00017,20.28704]
[1776786835071,44.47,75750.33,26.2,-0.45024,0.00017,20.28704]
[1776786835171,44.47,75750.33,26.2,-0.45024,0.00017,20.28704]
[1776786835406,44.47,75750.33,26.2,-0.45024,0.00017,20.28704]
[1776786835641,44.47,75742.58,26.2,-0.45159,0.00017,20.29348]
[1776786836350,44.47,75742.58,26.2,-0.45159,0.00017,20.29348]
[1776786836400,44.47,75742.58,26.2,-0.45159,0.00017,20.29348]
[1776786836566,44.47,75742.58,26.2,-0.45159,0.00017,20.29348]
[1776786836649,44.47,75742.58,26.2,-0.45159,0.00017,20.29348]
[1776786836695,44.47,75741.06,26.2,-0.45185,0.00017,20.29472]
[1776786839503,44.47,75741.94,26.2,-0.4517,0.00017,20.294]
[1776786842537,44.47,75742.84,26.2,-0.45154,0.00017,20.29327]
[1776786842542,44.47,75742.84,26.2,-0.45154,0.00017,20.29327]
[1776786842564,44.47,75742.84,26.2,-0.45154,0.00017,20.29327]
[1776786845003,44.47,75734.9,26.2,-0.45292,0.00017,20.29963]
[1776786854049,44.47,75734.76,26.2,-0.45294,0.00017,20.29973]
[1776786856364,44.47,75734.83,26.2,-0.45293,0.00017,20.29967]
[1776786860614,44.47,75732.81,26.2,-0.45328,0.00017,20.30124]
[1776786860787,44.47,75732.81,26.2,-0.45328,0.00017,20.30124]
[1776786862738,44.47,75735.88,26.2,-0.45275,0.00017,20.29883]
[1776786864583,44.47,75735.49,26.2,-0.45281,0.00017,20.29914]
[1776786864601,44.47,75735.49,26.2,-0.45281,0.00017,20.29914]
[1776786866351,44.47,75734.36,26.2,-0.45301,0.00017,20.30003]
[1776786868183,44.47,75733.63,26.2,-0.45314,0.00017,20.30059]
[1776786868435,44.47,75733.63,26.2,-0.45314,0.00017,20.30059]
[1776786868569,44.47,75733.63,26.2,-0.45314,0.00017,20.30059]
[1776786869262,44.47,75731.1,26.2,-0.45358,0.00017,20.30256]
[1776786870885,44.47,75724.06,26.2,-0.4548,0.00017,20.30789]
[1776786873022,44.47,75724.18,26.2,-0.45477,0.00017,20.30354]
[1776786873150,44.47,75726.04,26.2,-0.45445,0.00017,20.30215]
[1776786873283,44.47,75726.04,26.2,-0.45445,0.00017,20.30215]
[1776786873907,44.47,75735.47,26.2,-0.45281,0.00017,20.29489]
[1776786874101,44.47,75735.47,26.2,-0.45281,0.00017,20.29489]
[1776786874261,44.47,75735.47,26.2,-0.45281,0.00017,20.29489]
[1776786875872,44.47,75736.6,26.2,-0.45261,0.00017,20.29399]
[1776786875973,44.47,75736.6,26.2,-0.45261,0.00017,20.29399]
[1776786875974,44.47,75737.65,26.2,-0.45243,0.00017,20.29316]
[1776786876079,44.47,75737.65,26.2,-0.45243,0.00017,20.29316]
[1776786877015,44.47,75746.88,26.2,-0.45083,0.00017,20.28564]
[1776786877979,44.47,75746.88,26.2,-0.45083,0.00017,20.28564]
[1776786878025,44.47,75746.88,26.2,-0.45083,0.00017,20.28564]
[1776786878016,44.47,75748.09,26.2,-0.45062,0.00017,20.28463]
[1776786878097,44.47,75748.09,26.2,-0.45062,0.00017,20.28463]
[1776786878202,44.47,75748.09,26.2,-0.45062,0.00017,20.28463]
[1776786878320,44.47,75748.09,26.2,-0.45062,0.00017,20.28463]
[1776786878397,44.47,75748.09,26.2,-0.45062,0.00017,20.28463]
[1776786878941,44.47,75735.75,26.2,-0.45276,0.00017,20.29466]
[1776786883977,44.46,75732.13,26.2,-0.45339,0.00017,20.29749]
[1776786885205,44.46,75731.95,26.2,-0.45342,0.00017,20.29763]
[1776786885696,44.46,75731.95,26.2,-0.45342,0.00017,20.29763]
[1776786885723,44.46,75731.95,26.2,-0.45342,0.00017,20.29763]
[1776786886350,44.46,75728.39,26.2,-0.45404,0.00017,20.30036]
[1776786886543,44.46,75728.39,26.2,-0.45404,0.00017,20.30036]
[1776786886998,44.46,75721.8,26.2,-0.45519,0.00017,20.30529]
[1776786887540,44.46,75721.8,26.2,-0.45519,0.00017,20.30529]
[1776786888108,44.46,75724.28,26.2,-0.45475,0.00017,20.30346]
[1776786890147,44.46,75725.87,26.2,-0.45448,0.00017,20.30227]
[1776786890240,44.46,75725.87,26.2,-0.45448,0.00017,20.30227]
[1776786890311,44.46,75725.87,26.2,-0.45448,0.00017,20.30227]
[1776786891026,44.46,75720.86,26.2,-0.45535,0.00017,20.30598]
[1776786891303,44.46,75720.86,26.2,-0.45535,0.00017,20.30598]
[1776786891328,44.46,75720.86,26.2,-0.45535,0.00017,20.30598]
[1776786891332,44.46,75720.86,26.2,-0.45535,0.00017,20.30598]
[1776786892032,44.46,75716.11,26.2,-0.45618,0.00017,20.30942]
[1776786895418,44.46,75715.71,26.2,-0.45625,0.00017,20.3097]
[1776786895709,44.46,75715.71,26.2,-0.45625,0.00017,20.3097]
[1776786895795,44.46,75715.71,26.2,-0.45625,0.00017,20.3097]
[1776786895822,44.46,75715.71,26.2,-0.45625,0.00017,20.3097]
[1776786895851,44.46,75715.71,26.2,-0.45625,0.00017,20.3097]
[1776786898000,44.46,75709.9,26.2,-0.45726,0.00017,20.31376]
[1776786898286,44.46,75707.77,26.2,-0.45763,0.00017,20.31522]
[1776786900121,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900297,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900363,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900373,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900405,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900423,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900507,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786900755,44.46,75704.38,26.2,-0.45822,0.00017,20.3175]
[1776786901117,44.46,75703.08,26.2,-0.45844,0.00017,20.31836]
[1776786901229,44.46,75703.08,26.2,-0.45844,0.00017,20.31836]
[1776786901285,44.46,75703.08,26.2,-0.45844,0.00017,20.31836]
[1776786902024,44.46,75693.05,26.2,-0.46019,0.00017,20.32481]
[1776786902095,44.46,75693.05,26.2,-0.46019,0.00017,20.32481]
[1776786902810,44.46,75693.05,26.2,-0.46019,0.00017,20.32481]
[1776786902941,44.46,75684.37,26.2,-0.4617,0.00017,20.33007]
[1776786903336,44.46,75684.37,26.2,-0.4617,0.00017,20.33007]
[1776786908500,44.45,75686.97,26.2,-0.46125,0.00017,20.32852]
[1776786909442,44.45,75685.64,26.2,-0.46148,0.00017,20.32931]
[1776786910301,44.45,75681.39,26.2,-0.46222,0.00017,20.33181]
[1776786911151,44.45,75680.9,26.2,-0.46231,0.00017,20.33208]
[1776786911394,44.45,75680.9,26.2,-0.46231,0.00017,20.33208]
[1776786911687,44.45,75676.33,26.2,-0.4631,0.00017,20.33468]
[1776786912176,44.45,75668.47,26.2,-0.46448,0.00017,20.33895]
[1776786914213,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786914214,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786914385,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786914527,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786914814,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786914992,44.45,75667.8,26.2,-0.46459,0.00017,20.3393]
[1776786915010,44.43,75659.91,26.2,-0.46596,0.00017,20.34328]
[1776786915238,44.43,75659.91,26.2,-0.46596,0.00017,20.34328]
[1776786915244,44.43,75659.91,26.2,-0.46596,0.00017,20.34328]
[1776786915290,44.43,75659.91,26.2,-0.46596,0.00017,20.34328]
[1776786915545,44.43,75659.91,26.2,-0.46596,0.00017,20.34328]
[1776786915592,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916436,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916479,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916533,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916562,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916639,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916723,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916781,44.43,75657.79,26.2,-0.46633,0.00017,20.34432]
[1776786916789,44.43,75651.56,26.2,-0.46742,0.00017,20.34728]
[1776786917734,44.43,75642.62,26.2,-0.46898,0.00017,20.35126]
[1776786919011,44.43,75642.62,26.2,-0.46898,0.00017,20.35126]
[1776786920061,44.43,75639.22,26.2,-0.46958,0.00017,20.35269]
[1776786920547,44.43,75639.18,26.2,-0.46959,0.00017,20.35271]
[1776786921943,44.43,75640.1,26.2,-0.46943,0.00017,20.35233]
[1776786921991,44.43,75647.8,26.2,-0.46808,0.00017,20.349]
[1776786922888,44.43,75647.8,26.2,-0.46808,0.00017,20.349]
[1776786927640,44.43,75648.04,26.2,-0.46804,0.00017,20.34889]
[1776786928061,44.43,75648.04,26.2,-0.46804,0.00017,20.34889]
[1776786928283,44.43,75647.66,26.2,-0.4681,0.00017,20.34907]
[1776786928543,44.43,75647.66,26.2,-0.4681,0.00017,20.34907]
[1776786928604,44.43,75647.66,26.2,-0.4681,0.00017,20.34907]
[1776786928955,44.43,75647.66,26.2,-0.4681,0.00017,20.34907]
[1776786929042,44.43,75643.09,26.2,-0.4689,0.00017,20.35107]
[1776786929296,44.43,75637.78,26.2,-0.46983,0.00017,20.35329]
[1776786933555,44.43,75638.72,26.2,-0.46967,0.00018,20.34866]
[1776786934186,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934198,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934257,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934279,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934324,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934345,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934452,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934484,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934554,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934823,44.44,75639.04,26.2,-0.46961,0.00017,20.34853]
[1776786934870,44.44,75650.19,26.2,-0.46766,0.00017,20.34368]
[1776786935179,44.44,75650.19,26.2,-0.46766,0.00017,20.34368]
[1776786935798,44.44,75662.93,26.2,-0.46543,0.00017,20.33754]
[1776786936464,44.44,75662.93,26.2,-0.46543,0.00017,20.33754]
[1776786936487,44.44,75667.66,26.2,-0.46461,0.00017,20.33509]
[1776786937634,44.44,75667.66,26.2,-0.46461,0.00017,20.33509]
[1776786939036,44.44,75665.47,26.2,-0.46499,0.00017,20.33623]
[1776786942453,44.43,75668.77,26.2,-0.46441,0.00017,20.3345]
[1776786942944,44.43,75668.77,26.2,-0.46441,0.00017,20.3345]
[1776786943347,44.43,75667.37,26.2,-0.46465,0.00017,20.33524]
[1776786944155,44.43,75666.79,26.2,-0.46476,0.00017,20.33554]
[1776786944231,44.43,75666.79,26.2,-0.46476,0.00017,20.33554]
[1776786945413,44.43,75673.22,26.2,-0.46363,0.00017,20.3321]
[1776786947497,44.43,75677.11,26.2,-0.46295,0.00017,20.32994]
[1776786948300,44.43,75678.37,26.2,-0.46273,0.00017,20.32923]
[1776786953468,44.43,75677.64,26.2,-0.46286,0.00017,20.32964]
[1776786957223,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786957409,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786957444,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786957732,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786957942,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786957981,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786958051,44.43,75681.52,26.2,-0.46218,0.00017,20.32743]
[1776786958145,44.43,75685.39,26.2,-0.46151,0.00017,20.32515]
[1776786958503,44.43,75701.49,26.2,-0.4587,0.00017,20.31507]
[1776786959574,44.43,75697.19,26.2,-0.45945,0.00017,20.31785]
[1776786960942,44.43,75697.19,26.2,-0.45945,0.00017,20.31785]
[1776786960950,44.43,75697.19,26.2,-0.45945,0.00017,20.31785]
[1776786961053,44.43,75697.19,26.2,-0.45945,0.00017,20.31785]
[1776786961525,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962282,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962768,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962799,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962813,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962830,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962974,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786962981,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786963048,44.43,75691.16,26.2,-0.4605,0.00017,20.32164]
[1776786963097,44.43,75684.36,26.2,-0.46168,0.00017,20.32574]
[1776786963539,44.43,75697.72,26.2,-0.45935,0.00017,20.3175]
[1776786964865,44.43,75697.72,26.2,-0.45935,0.00017,20.3175]
[1776786964945,44.42,75699.58,26.2,-0.45902,0.00017,20.31628]
[1776786966612,44.42,75699.59,26.2,-0.45902,0.00017,20.31627]
[1776786966772,44.42,75699.59,26.2,-0.45902,0.00017,20.31627]
[1776786966782,44.42,75699.59,26.2,-0.45902,0.00017,20.31627]
[1776786967056,44.42,75699.59,26.2,-0.45902,0.00017,20.31627]
[1776786967100,44.42,75699.59,26.2,-0.45902,0.00017,20.31627]
[1776786967574,44.42,75718.76,26.2,-0.45568,0.00017,20.30307]
[1776786968376,44.42,75718.76,26.2,-0.45568,0.00017,20.30307]
[1776786968413,44.42,75718.76,26.2,-0.45568,0.00017,20.30307]
[1776786968630,44.42,75718.76,26.2,-0.45568,0.00017,20.30307]
[1776786968728,44.42,75723.37,26.2,-0.45487,0.00017,20.29968]
[1776786969281,44.42,75723.37,26.2,-0.45487,0.00017,20.29968]
[1776786969291,44.42,75723.37,26.2,-0.45487,0.00017,20.29968]
[1776786969292,44.42,75723.37,26.2,-0.45487,0.00017,20.29968]
[1776786969650,44.42,75723.37,26.2,-0.45487,0.00017,20.29968]
[1776786971757,44.42,75725.48,26.2,-0.45451,0.00017,20.29811]
[1776786971797,44.42,75725.48,26.2,-0.45451,0.00017,20.29811]
[1776786972610,44.42,75730.95,26.2,-0.45355,0.00017,20.29394]
[1776786973281,44.42,75730.95,26.2,-0.45355,0.00017,20.29394]
[1776786974814,44.42,75731.19,26.2,-0.45351,0.00017,20.29375]
[1776786974819,44.42,75731.19,26.2,-0.45351,0.00017,20.29375]
[1776786974829,44.42,75731.19,26.2,-0.45351,0.00017,20.29375]
[1776786975593,44.42,75729.96,26.2,-0.45373,0.00017,20.2947]
[1776786975598,44.42,75729.96,26.2,-0.45373,0.00017,20.2947]
[1776786975604,44.42,75729.96,26.2,-0.45373,0.00017,20.2947]
[1776786977648,44.42,75734.57,26.2,-0.45292,0.00017,20.29111]
[1776786979316,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979326,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979378,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979422,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979503,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979827,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786980157,44.42,75734.75,26.2,-0.45289,0.00017,20.29097]
[1776786979916,44.42,75739.94,26.2,-0.45199,0.00017,20.28683]
[1776786980227,44.42,75739.94,26.2,-0.45199,0.00017,20.28683]
[1776786980669,44.42,75747.02,26.2,-0.45076,0.00017,20.28101]
[1776786985704,44.4,75749.4,26.2,-0.45032,0.00017,20.2789]
[1776786988082,44.4,75750.54,26.2,-0.45012,0.00017,20.27792]
[1776786991723,44.38,75752.93,26.2,-0.4497,0.00017,20.27581]
[1776786991937,44.38,75752.93,26.2,-0.4497,0.00017,20.27581]
[1776786993789,44.38,75752.22,26.2,-0.44981,0.00017,20.27214]
[1776786994441,44.38,75751.76,26.2,-0.44989,0.00017,20.27252]
[1776786995015,44.38,75751.76,26.2,-0.44989,0.00017,20.27252]
[1776786995096,44.38,75756.61,26.2,-0.44904,0.00017,20.26832]
[1776786995254,44.38,75756.61,26.2,-0.44904,0.00017,20.26832]
[1776786995266,44.38,75756.61,26.2,-0.44904,0.00017,20.26832]
[1776786995287,44.38,75756.61,26.2,-0.44904,0.00017,20.26832]
[1776786995774,44.38,75766.05,26.2,-0.4474,0.00017,20.25989]
[1776786998063,44.38,75769.36,26.2,-0.44682,0.00017,20.25685]
[1776786998991,44.38,75768.7,26.2,-0.44694,0.00017,20.25746]
[1776786999149,44.38,75768.73,26.2,-0.44693,0.00017,20.25743]
[1776786999650,44.38,75768.73,26.2,-0.44693,0.00017,20.25743]
[1776787001922,44.38,75768.17,26.2,-0.44703,0.00017,20.25793]
[1776787003282,44.37,75764.61,26.2,-0.44764,0.00017,20.26114]
[1776787003830,44.37,75761.23,26.2,-0.44823,0.00017,20.26418]
[1776787005755,44.37,75758.98,26.2,-0.44862,0.00017,20.26617]
[1776787009728,44.36,75754.82,26.2,-0.44934,0.00017,20.2698]
[1776787010879,44.36,75766.48,26.2,-0.44731,0.00017,20.25941]
[1776787013113,44.36,75768.52,26.2,-0.44696,0.00017,20.25753]
[1776787013147,44.36,75768.56,26.2,-0.44695,0.00017,20.25749]
[1776787013940,44.36,75768.56,26.2,-0.44695,0.00017,20.25749]
[1776787016283,44.36,75768.52,26.2,-0.44695,0.00017,20.25749]
[1776787016921,44.36,75768.37,26.2,-0.44698,0.00017,20.25763]
[1776787020063,44.36,75768.08,26.2,-0.44703,0.00017,20.25789]
[1776787020080,44.36,75768.08,26.2,-0.44703,0.00017,20.25789]
[1776787020181,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020314,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020335,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020634,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020638,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020797,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787020816,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787021044,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787021200,44.35,75768.08,26.2,-0.44703,0.00017,20.25788]
[1776787021114,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787021230,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787021466,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787021631,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787021830,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787022043,44.35,75784.83,26.2,-0.44411,0.00017,20.24192]
[1776787022133,44.35,75794.89,26.2,-0.44236,0.00017,20.23183]
[1776787023190,44.35,75794.89,26.2,-0.44236,0.00017,20.23183]
[1776787024978,44.36,75801.27,26.2,-0.44126,0.00017,20.22526]
[1776787025264,44.36,75801.27,26.2,-0.44126,0.00017,20.22526]
[1776787026494,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026498,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026617,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026757,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026767,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026774,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026779,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026829,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026853,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787027191,44.36,75801.99,26.2,-0.44114,0.00017,20.22451]
[1776787026992,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027284,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027307,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027522,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027710,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027801,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027976,44.36,75819.49,26.2,-0.4381,0.00017,20.20554]
[1776787027999,44.36,75833.41,26.2,-0.43569,0.00017,20.1896]
[1776787029042,44.36,75833.41,26.2,-0.43569,0.00017,20.1896]
[1776787029846,44.36,75835.07,26.2,-0.4354,0.00017,20.18766]
[1776787032027,44.36,75828.87,26.2,-0.43648,0.00017,20.19491]
[1776787033285,44.36,75826.97,26.2,-0.43681,0.00017,20.1971]
[1776787033296,44.36,75826.97,26.2,-0.43681,0.00017,20.1971]
[1776787034362,44.36,75825.18,26.2,-0.43712,0.00017,20.19915]
[1776787037564,44.36,75822.5,26.2,-0.43759,0.00017,20.20219]
[1776787038004,44.36,75822.5,26.2,-0.43759,0.00017,20.20219]
[1776787038069,44.36,75820.77,26.2,-0.43788,0.00017,20.20414]
[1776787041004,44.36,75820.31,26.2,-0.43796,0.00017,20.20465]
[1776787042822,44.36,75826.46,26.2,-0.4369,0.00017,20.19768]
[1776787043352,44.36,75828.63,26.2,-0.43652,0.00017,20.19518]
[1776787044110,44.36,75833.78,26.2,-0.43563,0.00017,20.18919]
[1776787046657,44.36,75834.24,26.2,-0.43555,0.00017,20.18863]
[1776787047741,44.36,75833.18,26.2,-0.43573,0.00017,20.18987]
[1776787048067,44.36,75833.18,26.2,-0.43573,0.00017,20.18987]
[1776787048139,44.36,75827.32,26.2,-0.43674,0.00017,20.19666]
[1776787048533,44.36,75827.32,26.2,-0.43674,0.00017,20.19666]
[1776787048660,44.36,75827.32,26.2,-0.43674,0.00017,20.19666]
[1776787049146,44.36,75820.34,26.2,-0.43796,0.00017,20.20461]
[1776787050708,44.36,75818.94,26.2,-0.4382,0.00017,20.20619]
[1776787050777,44.36,75818.94,26.2,-0.4382,0.00017,20.20619]
[1776787050913,44.36,75818.94,26.2,-0.4382,0.00017,20.20619]
[1776787052060,44.36,75815.76,26.2,-0.43874,0.00017,20.20543]
[1776787053311,44.36,75815.8,26.2,-0.43874,0.00017,20.20538]
[1776787053354,44.36,75815.8,26.2,-0.43874,0.00017,20.20538]
[1776787053362,44.36,75815.8,26.2,-0.43874,0.00017,20.20538]
[1776787053372,44.36,75815.8,26.2,-0.43874,0.00017,20.20538]
[1776787054180,44.36,75810.6,26.2,-0.43964,0.00017,20.21106]
[1776787055880,44.36,75809.29,26.2,-0.43986,0.00017,20.21248]
[1776787058098,44.36,75808.15,26.2,-0.44006,0.00017,20.2137]
[1776787061361,44.36,75807.55,26.2,-0.44016,0.00017,20.21434]
[1776787061409,44.36,75807.55,26.2,-0.44016,0.00017,20.21434]
[1776787061453,44.36,75807.55,26.2,-0.44016,0.00017,20.21434]
[1776787061527,44.36,75807.55,26.2,-0.44016,0.00017,20.21434]
[1776787061572,44.36,75807.55,26.2,-0.44016,0.00017,20.21434]
[1776787062236,44.36,75801.13,26.2,-0.44128,0.00017,20.22114]
[1776787062363,44.36,75801.13,26.2,-0.44128,0.00017,20.22114]
[1776787063085,44.36,75801.13,26.2,-0.44128,0.00017,20.22114]
[1776787063489,44.36,75797.78,26.2,-0.44186,0.00017,20.22463]
[1776787063806,44.36,75797.78,26.2,-0.44186,0.00017,20.22463]
[1776787063894,44.36,75797.78,26.2,-0.44186,0.00017,20.22463]
[1776787069286,44.36,75797.66,26.2,-0.44188,0.00017,20.22478]
[1776787071302,44.37,75803.5,26.2,-0.44087,0.00017,20.21868]
[1776787075613,44.37,75803.23,26.2,-0.44092,0.00017,20.21897]
[1776787076333,44.37,75802.79,26.2,-0.441,0.00017,20.21943]
[1776787077337,44.37,75802.36,26.2,-0.44107,0.00017,20.21988]
[1776787079003,44.37,75798.58,26.2,-0.44173,0.00017,20.22383]
[1776787079125,44.37,75798.58,26.2,-0.44173,0.00017,20.22383]
[1776787079235,44.37,75798.58,26.2,-0.44173,0.00017,20.22383]
[1776787079237,44.37,75798.58,26.2,-0.44173,0.00017,20.22383]
[1776787079573,44.37,75797.18,26.2,-0.44197,0.00017,20.22529]
[1776787080736,44.37,75794.32,26.2,-0.44247,0.00017,20.22822]
[1776787081539,44.37,75798.73,26.2,-0.4417,0.00017,20.22369]
[1776787081725,44.37,75798.73,26.2,-0.4417,0.00017,20.22369]
[1776787083001,44.37,75798.37,26.2,-0.44176,0.00017,20.22406]
[1776787084243,44.37,75797.67,26.2,-0.44189,0.00017,20.22478]
[1776787085307,44.37,75792.2,26.2,-0.44284,0.00017,20.23038]
[1776787085454,44.37,75792.2,26.2,-0.44284,0.00017,20.23038]
[1776787086407,44.37,75785.01,26.2,-0.44408,0.00017,20.23756]
[1776787087543,44.37,75785.01,26.2,-0.44408,0.00017,20.23756]
[1776787088747,44.36,75783.59,26.2,-0.44433,0.00017,20.23894]
[1776787088803,44.36,75783.59,26.2,-0.44433,0.00017,20.23894]
[1776787088927,44.36,75783.59,26.2,-0.44433,0.00017,20.23894]
[1776787089025,44.36,75776.98,26.2,-0.44547,0.00017,20.24531]
[1776787089549,44.36,75776.98,26.2,-0.44547,0.00017,20.24531]
[1776787091840,44.36,75770.68,26.2,-0.44657,0.00017,20.25123]
[1776787091893,44.36,75777.1,26.2,-0.44545,0.00017,20.24517]
[1776787092439,44.36,75777.1,26.2,-0.44545,0.00017,20.24517]
[1776787092470,44.36,75777.1,26.2,-0.44545,0.00017,20.24517]
[1776787092474,44.36,75777.1,26.2,-0.44545,0.00017,20.24517]
[1776787092807,44.36,75777.1,26.2,-0.44545,0.00017,20.24517]
[1776787092814,44.36,75784.78,26.2,-0.44411,0.00017,20.23771]
[1776787093512,44.36,75784.78,26.2,-0.44411,0.00017,20.23771]
[1776787093534,44.35,75790.81,26.2,-0.44306,0.00017,20.23169]
[1776787095614,44.35,75787.83,26.2,-0.44358,0.00017,20.23466]
[1776787095708,44.35,75787.83,26.2,-0.44358,0.00017,20.23466]
[1776787095889,44.35,75787.83,26.2,-0.44358,0.00017,20.23466]
[1776787097389,44.35,75785.26,26.2,-0.44402,0.00017,20.23719]
[1776787099994,44.35,75783.22,26.2,-0.44437,0.00017,20.23917]
[1776787100731,44.34,75782.18,26.2,-0.44455,0.00017,20.24016]
[1776787100771,44.34,75787.7,26.2,-0.44359,0.00017,20.23472]
[1776787101346,44.34,75787.7,26.2,-0.44359,0.00017,20.23472]
[1776787101810,44.34,75787.7,26.2,-0.44359,0.00017,20.23472]
[1776787102194,44.34,75787.7,26.2,-0.44359,0.00017,20.23472]
[1776787102285,44.34,75787.7,26.2,-0.44359,0.00017,20.23472]
[1776787102524,44.34,75804.4,26.2,-0.44069,0.00017,20.21752]
[1776787105204,44.34,75806.06,26.2,-0.4404,0.00017,20.21575]
[1776787108974,44.34,75808.53,26.2,-0.43997,0.00017,20.21309]
[1776787109210,44.34,75808.53,26.2,-0.43997,0.00017,20.21309]
[1776787109218,44.34,75808.53,26.2,-0.43997,0.00017,20.21309]
[1776787109263,44.34,75808.53,26.2,-0.43997,0.00017,20.21309]
[1776787110284,44.34,75818.31,26.2,-0.43827,0.00017,20.20236]
[1776787110349,44.34,75818.31,26.2,-0.43827,0.00017,20.20236]
[1776787110446,44.34,75818.31,26.2,-0.43827,0.00017,20.20236]
[1776787110828,44.34,75818.31,26.2,-0.43827,0.00017,20.20236]
[1776787111178,44.34,75818.31,26.2,-0.43827,0.00017,20.20236]
[1776787111644,44.34,75819.74,26.2,-0.43801,0.00017,20.19647]
[1776787112031,44.34,75819.74,26.2,-0.43801,0.00017,20.19647]
[1776787112655,44.34,75820.0,26.2,-0.43797,0.00017,20.19618]
[1776787115178,44.33,75818.62,26.2,-0.4382,0.00017,20.19771]
[1776787115421,44.33,75818.16,26.2,-0.43828,0.00017,20.19822]
[1776787116266,44.33,75818.16,26.2,-0.43828,0.00017,20.19822]
[1776787117639,44.33,75822.05,26.2,-0.43761,0.00017,20.19385]
[1776787117651,44.33,75822.05,26.2,-0.43761,0.00017,20.19385]
[1776787117793,44.33,75822.05,26.2,-0.43761,0.00017,20.19385]
[1776787118120,44.33,75822.05,26.2,-0.43761,0.00017,20.19385]
[1776787118197,44.33,75820.04,26.2,-0.43796,0.00017,20.19611]
[1776787118506,44.33,75820.04,26.2,-0.43796,0.00017,20.19611]
[1776787118636,44.33,75811.4,26.2,-0.43946,0.00017,20.20566]
[1776787123618,44.33,75810.56,26.2,-0.4396,0.00017,20.20657]
[1776787123741,44.33,75810.56,26.2,-0.4396,0.00017,20.20657]
[1776787123799,44.33,75810.56,26.2,-0.4396,0.00017,20.20657]
[1776787123870,44.33,75810.56,26.2,-0.4396,0.00017,20.20657]
[1776787123901,44.33,75812.93,26.2,-0.43919,0.00017,20.20398]
[1776787124678,44.33,75820.73,26.2,-0.43784,0.00017,20.19533]
[1776787125461,44.33,75820.73,26.2,-0.43784,0.00017,20.19533]
[1776787127900,44.33,75828.49,26.2,-0.43649,0.00017,20.18647]
[1776787133740,44.28,75831.97,26.2,-0.43583,0.00017,20.18194]
[1776787134338,44.28,75831.97,26.2,-0.43583,0.00017,20.18194]
[1776787138777,44.28,75829.51,26.2,-0.43625,0.00017,20.18477]
[1776787138878,44.28,75829.51,26.2,-0.43625,0.00017,20.18477]
[1776787140808,44.27,75825.8,26.2,-0.43689,0.00017,20.18903]
[1776787143827,44.27,75828.28,26.2,-0.43646,0.00017,20.18614]
[1776787145317,44.27,75829.67,26.2,-0.43621,0.00017,20.18452]
[1776787150866,44.27,75828.68,26.2,-0.43638,0.00017,20.18563]
[1776787152488,44.26,75827.41,26.2,-0.4366,0.00017,20.1871]
[1776787152618,44.26,75827.41,26.2,-0.4366,0.00017,20.1871]
[1776787152711,44.26,75827.41,26.2,-0.4366,0.00017,20.1871]
[1776787153437,44.26,75823.72,26.2,-0.43724,0.00017,20.19132]
[1776787153570,44.26,75823.72,26.2,-0.43724,0.00017,20.19132]
[1776787153889,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154489,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154661,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154671,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154679,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154898,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787154915,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787155032,44.26,75819.12,26.2,-0.43804,0.00017,20.19651]
[1776787155206,44.26,75813.61,26.2,-0.43899,0.00017,20.20263]
[1776787159302,44.26,75809.6,26.2,-0.43969,0.00017,20.20701]
[1776787159318,44.26,75808.63,26.2,-0.43986,0.00017,20.20807]
[1776787159404,44.26,75808.63,26.2,-0.43986,0.00017,20.20807]
[1776787159891,44.26,75808.63,26.2,-0.43986,0.00017,20.20807]
[1776787159912,44.26,75808.63,26.2,-0.43986,0.00017,20.20807]
[1776787160185,44.26,75813.91,26.2,-0.43894,0.00017,20.2023]
[1776787160938,44.26,75820.71,26.2,-0.43776,0.00017,20.19471]
[1776787161721,44.26,75820.71,26.2,-0.43776,0.00017,20.19471]
[1776787161759,44.26,75820.71,26.2,-0.43776,0.00017,20.19471]
[1776787164635,44.26,75817.57,26.2,-0.4383,0.00017,20.1982]
[1776787165294,44.26,75817.57,26.2,-0.4383,0.00017,20.1982]
[1776787172016,44.25,75821.15,26.2,-0.43766,0.00017,20.18979]
[1776787174029,44.24,75813.93,26.2,-0.43891,0.00017,20.19783]
[1776787174583,44.24,75813.93,26.2,-0.43891,0.00017,20.19783]
[1776787175657,44.24,75817.9,26.2,-0.43822,0.00017,20.19342]
[1776787175661,44.24,75817.9,26.2,-0.43822,0.00017,20.19342]
[1776787176043,44.24,75824.97,26.2,-0.43699,0.00017,20.18539]
[1776787177049,44.24,75831.53,26.2,-0.43584,0.00017,20.17777]
[1776787179178,44.24,75833.38,26.2,-0.43552,0.00017,20.17559]
[1776787179445,44.24,75834.13,26.2,-0.43539,0.00017,20.17469]
[1776787180085,44.24,75839.11,26.2,-0.43452,0.00017,20.16875]
[1776787182010,44.23,75841.39,26.2,-0.43412,0.00017,20.16593]
[1776787188141,44.21,75839.42,26.2,-0.43444,0.00017,20.16815]
[1776787191162,44.21,75844.08,26.2,-0.43363,0.00017,20.16243]
[1776787192368,44.21,75844.08,26.2,-0.43363,0.00017,20.16243]
[1776787193175,44.2,75843.57,26.2,-0.43371,0.00017,20.16299]
[1776787193814,44.2,75843.57,26.2,-0.43371,0.00017,20.16299]
[1776787195416,44.2,75844.52,26.2,-0.43354,0.00017,20.1618]
[1776787195421,44.2,75844.52,26.2,-0.43354,0.00017,20.1618]
[1776787196197,44.2,75844.52,26.2,-0.43354,0.00017,20.1618]
[1776787196218,44.2,75851.04,26.2,-0.4324,0.00017,20.15371]
[1776787197568,44.18,75852.83,26.2,-0.43207,0.00017,20.15125]
[1776787198174,44.18,75852.83,26.2,-0.43207,0.00017,20.15125]
[1776787198333,44.18,75852.83,26.2,-0.43207,0.00017,20.15125]
[1776787200501,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787200515,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787200554,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787200887,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201033,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201033,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201080,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201164,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201362,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201402,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201451,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201462,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201514,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201555,44.12,75853.59,26.2,-0.43187,0.00017,20.14969]
[1776787201234,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787201694,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787201807,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787201837,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787202007,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787202327,44.12,75878.34,26.2,-0.42757,0.00017,20.11725]
[1776787202566,44.14,75883.21,26.2,-0.42675,0.00017,20.1108]
[1776787203249,44.14,75882.7,26.2,-0.42684,0.00017,20.1115]
[1776787204284,44.14,75882.7,26.2,-0.42684,0.00017,20.1115]
[1776787204384,44.14,75882.7,26.2,-0.42684,0.00017,20.1115]
[1776787204725,44.14,75886.19,26.2,-0.42623,0.00017,20.10668]
[1776787205107,44.14,75886.19,26.2,-0.42623,0.00017,20.10668]
[1776787205144,44.14,75886.19,26.2,-0.42623,0.00017,20.10668]
[1776787205155,44.14,75886.19,26.2,-0.42623,0.00017,20.10668]
[1776787205374,44.14,75886.19,26.2,-0.42623,0.00017,20.10668]
[1776787205392,44.14,75898.54,26.2,-0.42409,0.00017,20.08926]
[1776787205802,44.14,75898.54,26.2,-0.42409,0.00017,20.08926]
[1776787205993,44.14,75898.54,26.2,-0.42409,0.00017,20.08926]
[1776787206283,44.14,75913.25,26.2,-0.42155,0.00017,20.06775]
[1776787207290,44.14,75922.62,26.2,-0.41993,0.00017,20.05364]
[1776787208081,44.14,75922.62,26.2,-0.41993,0.00017,20.05364]
[1776787208142,44.14,75922.62,26.2,-0.41993,0.00017,20.05364]
[1776787208167,44.14,75922.62,26.2,-0.41993,0.00017,20.05364]
[1776787208297,44.14,75921.49,26.2,-0.42013,0.00017,20.05537]
[1776787208706,44.14,75921.49,26.2,-0.42013,0.00017,20.05537]
[1776787209304,44.14,75921.86,26.2,-0.42006,0.00017,20.05478]
[1776787210222,44.14,75921.86,26.2,-0.42006,0.00017,20.05478]
[1776787210377,44.14,75923.98,26.2,-0.4197,0.00017,20.05152]
[1776787212144,44.13,75925.21,26.2,-0.41948,0.00017,20.0496]
[1776787212694,44.13,75925.97,26.2,-0.41934,0.00017,20.04839]
[1776787212701,44.13,75925.97,26.2,-0.41934,0.00017,20.04839]
[1776787214281,44.13,75925.93,26.2,-0.41935,0.00017,20.04842]
[1776787214353,44.13,75924.46,26.2,-0.4196,0.00017,20.05064]
[1776787214742,44.13,75924.46,26.2,-0.4196,0.00017,20.05064]
[1776787215244,44.13,75924.46,26.2,-0.4196,0.00017,20.05064]
[1776787215374,44.13,75918.86,26.2,-0.42056,0.00017,20.05916]
[1776787216134,44.13,75918.86,26.2,-0.42056,0.00017,20.05916]
[1776787216144,44.13,75918.86,26.2,-0.42056,0.00017,20.05916]
[1776787216155,44.13,75918.86,26.2,-0.42056,0.00017,20.05916]
[1776787216227,44.13,75918.86,26.2,-0.42056,0.00017,20.05916]
[1776787216378,44.13,75912.18,26.2,-0.42172,0.00017,20.06918]
[1776787216788,44.13,75912.18,26.2,-0.42172,0.00017,20.06918]
[1776787217385,44.13,75902.13,26.2,-0.42346,0.00017,20.08394]
[1776787217532,44.13,75902.13,26.2,-0.42346,0.00017,20.08394]
[1776787218392,44.13,75892.59,26.2,-0.42511,0.00017,20.09759]
[1776787218841,44.13,75892.59,26.2,-0.42511,0.00017,20.09759]
[1776787219188,44.13,75892.59,26.2,-0.42511,0.00017,20.09759]
[1776787219574,44.13,75891.88,26.2,-0.42523,0.00017,20.09859]
[1776787220101,44.13,75891.88,26.2,-0.42523,0.00017,20.09859]
[1776787220189,44.13,75891.88,26.2,-0.42523,0.00017,20.09859]
[1776787220215,44.13,75891.88,26.2,-0.42523,0.00017,20.09859]
[1776787220483,44.13,75891.88,26.2,-0.42523,0.00017,20.09859]
[1776787220406,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787220824,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787220850,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787221211,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787221385,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787221419,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787221477,44.13,75900.05,26.2,-0.42382,0.00017,20.08695]
[1776787221413,44.13,75912.81,26.2,-0.42161,0.00017,20.06825]
[1776787221596,44.13,75912.81,26.2,-0.42161,0.00017,20.06825]
[1776787221873,44.13,75912.81,26.2,-0.42161,0.00017,20.06825]
[1776787222420,44.13,75936.72,26.2,-0.41748,0.00017,20.03157]
[1776787222577,44.13,75936.72,26.2,-0.41748,0.00017,20.03157]
[1776787222918,44.13,75936.72,26.2,-0.41748,0.00017,20.03157]
[1776787223085,44.13,75936.72,26.2,-0.41748,0.00017,20.03157]
[1776787223427,44.12,75927.32,26.2,-0.4191,0.00017,20.04618]
[1776787223857,44.12,75927.32,26.2,-0.4191,0.00017,20.04618]
[1776787224434,44.12,75932.76,26.2,-0.41816,0.00017,20.03772]
[1776787225268,44.12,75932.76,26.2,-0.41816,0.00017,20.03772]
[1776787225421,44.12,75932.76,26.2,-0.41816,0.00017,20.03772]
[1776787225441,44.12,75939.14,26.2,-0.41706,0.00017,20.02766]
[1776787225518,44.12,75939.14,26.2,-0.41706,0.00017,20.02766]
[1776787226644,44.12,75939.14,26.2,-0.41706,0.00017,20.02766]
[1776787227068,44.12,75945.67,26.2,-0.41593,0.00017,20.01717]
[1776787227559,44.12,75945.67,26.2,-0.41593,0.00017,20.01717]
[1776787229192,44.12,75943.69,26.2,-0.41627,0.00017,20.02034]
[1776787229252,44.12,75934.44,26.2,-0.41786,0.00017,20.03497]
[1776787231031,44.11,75931.95,26.2,-0.41829,0.00017,20.03884]
[1776787231147,44.11,75931.95,26.2,-0.41829,0.00017,20.03884]
[1776787231290,44.11,75931.95,26.2,-0.41829,0.00017,20.03884]
[1776787231353,44.11,75933.97,26.2,-0.41792,0.00017,20.03132]
[1776787231483,44.11,75929.09,26.2,-0.41876,0.00017,20.03894]
[1776787233275,44.11,75929.09,26.2,-0.41876,0.00017,20.03894]
[1776787233568,44.11,75927.76,26.2,-0.41899,0.00017,20.04099]
[1776787233673,44.11,75919.08,26.2,-0.42049,0.00017,20.05428]
[1776787235288,44.11,75919.08,26.2,-0.42049,0.00017,20.05428]
[1776787236978,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787236989,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237002,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237060,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237076,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237202,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237325,44.11,75916.42,26.2,-0.42095,0.00017,20.05826]
[1776787237405,44.11,75916.87,26.2,-0.42087,0.00017,20.05757]
[1776787237767,44.11,75916.87,26.2,-0.42087,0.00017,20.05757]
[1776787237810,44.11,75910.07,26.2,-0.42204,0.00017,20.06773]
[1776787239699,44.11,75909.04,26.2,-0.42222,0.00017,20.06926]
[1776787239701,44.11,75909.04,26.2,-0.42222,0.00017,20.06926]
[1776787239721,44.11,75909.04,26.2,-0.42222,0.00017,20.06926]
[1776787239756,44.11,75909.04,26.2,-0.42222,0.00017,20.06926]
[1776787240026,44.11,75910.94,26.2,-0.4219,0.00017,20.06646]
[1776787240900,44.11,75924.93,26.2,-0.41948,0.00017,20.04533]
[1776787242919,44.11,75927.14,26.2,-0.4191,0.00017,20.04192]
[1776787242941,44.11,75927.14,26.2,-0.4191,0.00017,20.04192]
[1776787244455,44.11,75925.02,26.2,-0.41946,0.00017,20.04519]
[1776787243567,44.11,75919.53,26.2,-0.42041,0.00017,20.05357]
[1776787245899,44.11,75921.34,26.2,-0.4201,0.00017,20.05081]
[1776787251747,44.11,75929.59,26.2,-0.41867,0.00017,20.03812]
[1776787253062,44.11,75927.99,26.2,-0.41895,0.00017,20.0406]
[1776787253901,44.11,75929.65,26.2,-0.41866,0.00017,20.03803]
[1776787253957,44.11,75932.9,26.2,-0.4181,0.00017,20.03296]
[1776787254784,44.11,75932.9,26.2,-0.4181,0.00017,20.03296]
[1776787255152,44.11,75932.9,26.2,-0.4181,0.00017,20.03296]
[1776787255970,44.11,75934.18,26.2,-0.41788,0.00017,20.03092]
[1776787256952,44.11,75931.02,26.2,-0.41842,0.00017,20.03585]
[1776787257053,44.11,75938.8,26.2,-0.41708,0.00017,20.0236]
[1776787258150,44.1,75930.52,26.2,-0.4185,0.00017,20.03658]
[1776787261580,44.1,75932.61,26.2,-0.41814,0.00017,20.03325]
[1776787261632,44.1,75932.61,26.2,-0.41814,0.00017,20.03325]
[1776787261771,44.1,75932.61,26.2,-0.41814,0.00017,20.03325]
[1776787261783,44.1,75937.3,26.2,-0.41732,0.00017,20.02584]
[1776787262709,44.1,75944.2,26.2,-0.41613,0.00017,20.01479]
[1776787263643,44.1,75944.2,26.2,-0.41613,0.00017,20.01479]
[1776787265484,44.1,75944.0,26.2,-0.41616,0.00017,20.0151]
[1776787266373,44.1,75942.25,26.2,-0.41646,0.00017,20.01789]
[1776787266494,44.1,75942.25,26.2,-0.41646,0.00017,20.01789]
[1776787266659,44.1,75942.25,26.2,-0.41646,0.00017,20.01789]
[1776787266818,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787266891,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787267203,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787267377,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787267448,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787267521,44.09,75942.63,26.2,-0.4164,0.00017,20.01726]
[1776787267418,44.09,75959.3,26.2,-0.41352,0.00017,19.98997]
[1776787268237,44.09,75959.3,26.2,-0.41352,0.00017,19.98997]
[1776787268500,44.09,75982.48,26.2,-0.40954,0.00017,19.95031]
[1776787268720,44.09,75982.48,26.2,-0.40954,0.00017,19.95031]
[1776787269228,44.09,75981.58,26.2,-0.40969,0.00017,19.95189]
[1776787269849,44.09,75981.58,26.2,-0.40969,0.00017,19.95189]
[1776787270683,44.09,75984.37,26.2,-0.40921,0.00017,19.947]
[1776787270708,44.09,75984.37,26.2,-0.40921,0.00017,19.947]
[1776787270728,44.09,75984.37,26.2,-0.40921,0.00017,19.947]
[1776787270961,44.09,75984.37,26.2,-0.40921,0.00017,19.947]
[1776787270979,44.09,75984.37,26.2,-0.40921,0.00017,19.947]
[1776787271075,44.09,75974.79,26.2,-0.41086,0.00017,19.96369]
[1776787271760,44.09,75974.79,26.2,-0.41086,0.00017,19.96369]
[1776787271908,44.09,75974.79,26.2,-0.41086,0.00017,19.96369]
[1776787272369,44.09,75974.79,26.2,-0.41086,0.00017,19.96369]
[1776787272446,44.09,75974.79,26.2,-0.41086,0.00017,19.96369]
[1776787272471,44.09,75956.1,26.2,-0.41407,0.00017,19.99527]
[1776787273300,44.09,75956.1,26.2,-0.41407,0.00017,19.99527]
[1776787273357,44.09,75956.1,26.2,-0.41407,0.00017,19.99527]
[1776787274267,44.09,75961.02,26.2,-0.41323,0.00017,19.98708]
[1776787275213,44.09,75961.02,26.2,-0.41323,0.00017,19.98708]
[1776787276390,44.09,75963.65,26.2,-0.41277,0.00017,19.98266]
[1776787276710,44.09,75960.0,26.2,-0.4134,0.00017,19.98876]
[1776787276721,44.09,75960.0,26.2,-0.4134,0.00017,19.98876]
[1776787277034,44.09,75960.0,26.2,-0.4134,0.00017,19.98876]
[1776787277080,44.09,75954.11,26.2,-0.41441,0.00017,19.99853]
[1776787277565,44.09,75954.11,26.2,-0.41441,0.00017,19.99853]
[1776787278742,44.09,75951.06,26.2,-0.41494,0.00017,20.00353]
[1776787278927,44.09,75951.06,26.2,-0.41494,0.00017,20.00353]
[1776787280179,44.09,75950.27,26.2,-0.41507,0.00017,20.00483]
[1776787280342,44.09,75950.27,26.2,-0.41507,0.00017,20.00483]
[1776787280426,44.09,75950.27,26.2,-0.41507,0.00017,20.00483]
[1776787280412,44.09,75955.23,26.2,-0.41422,0.00017,19.99668]
[1776787280849,44.09,75967.36,26.2,-0.41213,0.00017,19.97636]
[1776787281674,44.09,75967.36,26.2,-0.41213,0.00017,19.97636]
[1776787282195,44.09,75967.36,26.2,-0.41213,0.00017,19.97636]
[1776787282553,44.09,75969.0,26.2,-0.41185,0.00017,19.97356]
[1776787282686,44.09,75969.0,26.2,-0.41185,0.00017,19.97356]
[1776787283066,44.09,75969.0,26.2,-0.41185,0.00017,19.97356]
[1776787283158,44.09,75963.92,26.2,-0.41272,0.00017,19.98216]
[1776787283569,44.09,75963.92,26.2,-0.41272,0.00017,19.98216]
[1776787283871,44.09,75956.84,26.2,-0.41394,0.00017,19.99398]
[1776787284631,44.09,75956.84,26.2,-0.41394,0.00017,19.99398]
[1776787285071,44.09,75956.84,26.2,-0.41394,0.00017,19.99398]
[1776787285885,44.09,75967.08,26.2,-0.41218,0.00017,19.97679]
[1776787288145,44.09,75966.78,26.2,-0.41223,0.00017,19.97729]
[1776787288238,44.09,75966.78,26.2,-0.41223,0.00017,19.97729]
[1776787289381,44.09,75967.27,26.2,-0.41214,0.00017,19.97645]
[1776787289408,44.09,75967.27,26.2,-0.41214,0.00017,19.97645]
[1776787289661,44.09,75963.26,26.2,-0.41283,0.00017,19.9832]
[1776787289790,44.09,75963.26,26.2,-0.41283,0.00017,19.9832]
[1776787289913,44.09,75972.06,26.2,-0.41132,0.00017,19.96825]
[1776787291270,44.09,75972.06,26.2,-0.41132,0.00017,19.96825]
[1776787291284,44.09,75972.06,26.2,-0.41132,0.00017,19.96825]
[1776787291372,44.09,75983.01,26.2,-0.40942,0.00017,19.94489]
[1776787292773,44.09,75987.28,26.2,-0.40868,0.00017,19.93736]
[1776787292940,44.09,75973.24,26.2,-0.4111,0.00017,19.96189]
[1776787298105,44.09,75971.52,26.2,-0.41139,0.00017,19.96482]
[1776787300091,44.08,75969.62,26.2,-0.41172,0.00017,19.96805]
[1776787301770,44.08,75964.98,26.2,-0.41251,0.00017,19.97592]
[1776787302005,44.08,75959.73,26.2,-0.41342,0.00017,19.98472]
[1776787302920,44.08,75959.73,26.2,-0.41342,0.00017,19.98472]
[1776787303392,44.08,75959.73,26.2,-0.41342,0.00017,19.98472]
[1776787303457,44.08,75959.73,26.2,-0.41342,0.00017,19.98472]
[1776787305027,44.08,75967.36,26.2,-0.4121,0.00017,19.97185]
[1776787306974,44.08,75969.55,26.2,-0.41172,0.00017,19.96811]
[1776787307624,44.08,75967.34,26.2,-0.4121,0.00017,19.97186]
[1776787307971,44.08,75967.34,26.2,-0.4121,0.00017,19.97186]
[1776787308048,44.08,75962.53,26.2,-0.41293,0.00017,19.97998]
[1776787313082,44.08,75961.11,26.2,-0.41317,0.00017,19.98231]
[1776787314261,44.08,75961.11,26.2,-0.41317,0.00017,19.98231]
[1776787314997,44.08,75957.5,26.2,-0.41379,0.00017,19.98833]
[1776787315058,44.08,75957.5,26.2,-0.41379,0.00017,19.98833]
[1776787315102,44.08,75947.58,26.2,-0.4155,0.00017,20.00462]
[1776787316109,44.08,75942.68,26.2,-0.41635,0.00017,20.01254]
[1776787317029,44.08,75942.68,26.2,-0.41635,0.00017,20.01254]
[1776787317476,44.08,75942.68,26.2,-0.41635,0.00017,20.01254]
[1776787318251,44.08,75942.27,26.2,-0.41642,0.00017,20.01321]
[1776787318332,44.08,75942.27,26.2,-0.41642,0.00017,20.01321]
[1776787318679,44.08,75939.95,26.2,-0.41682,0.00017,20.01693]
[1776787319130,44.08,75934.62,26.2,-0.41774,0.00017,20.0254]
[1776787319829,44.08,75934.62,26.2,-0.41774,0.00017,20.0254]
[1776787319883,44.08,75934.62,26.2,-0.41774,0.00017,20.0254]
[1776787319976,44.08,75934.62,26.2,-0.41774,0.00017,20.0254]
[1776787320039,44.08,75934.62,26.2,-0.41774,0.00017,20.0254]
[1776787320906,44.08,75930.53,26.2,-0.41845,0.00017,20.03181]
[1776787321145,44.08,75923.7,26.2,-0.41963,0.00017,20.04239]
[1776787321847,44.08,75923.7,26.2,-0.41963,0.00017,20.04239]
[1776787322175,44.08,75923.7,26.2,-0.41963,0.00017,20.04239]
[1776787322911,44.08,75924.13,26.2,-0.41955,0.00017,20.04174]
[1776787324692,44.08,75917.79,26.2,-0.42065,0.00017,20.05141]
[1776787325490,44.08,75917.79,26.2,-0.42065,0.00017,20.05141]
[1776787326451,44.08,75916.74,26.2,-0.42083,0.00017,20.05301]
[1776787327367,44.08,75916.31,26.2,-0.42091,0.00017,20.05367]
[1776787327981,44.08,75916.63,26.2,-0.42085,0.00017,20.05317]
[1776787328015,44.08,75916.63,26.2,-0.42085,0.00017,20.05317]
[1776787328529,44.08,75916.63,26.2,-0.42085,0.00017,20.05317]
[1776787328550,44.08,75911.37,26.2,-0.42176,0.00017,20.06105]
[1776787328699,44.08,75911.37,26.2,-0.42176,0.00017,20.06105]
[1776787328754,44.08,75911.37,26.2,-0.42176,0.00017,20.06105]
[1776787329006,44.08,75911.37,26.2,-0.42176,0.00017,20.06105]
[1776787330208,44.08,75921.59,26.2,-0.42,0.00017,20.04564]
[1776787332576,44.08,75918.74,26.2,-0.42049,0.00017,20.04997]
[1776787332799,44.08,75918.74,26.2,-0.42049,0.00017,20.04997]
[1776787333229,44.08,75929.24,26.2,-0.41867,0.00017,20.03385]
[1776787334439,44.08,75929.24,26.2,-0.41867,0.00017,20.03385]
[1776787334459,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787334810,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787334910,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787335068,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787335117,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787335442,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787335478,44.08,75940.14,26.2,-0.41679,0.00017,20.01667]
[1776787335497,44.08,75948.48,26.2,-0.41535,0.00017,20.00321]
[1776787335925,44.08,75948.48,26.2,-0.41535,0.00017,20.00321]
[1776787336250,44.08,75954.46,26.2,-0.41432,0.00017,19.99341]
[1776787336623,44.08,75954.46,26.2,-0.41432,0.00017,19.99341]
[1776787337213,44.08,75954.46,26.2,-0.41432,0.00017,19.99341]
[1776787337226,44.08,75954.46,26.2,-0.41432,0.00017,19.99341]
[1776787337333,44.08,75954.46,26.2,-0.41432,0.00017,19.99341]
[1776787338241,44.08,75957.65,26.2,-0.41377,0.00017,19.98812]
[1776787338247,44.08,75957.65,26.2,-0.41377,0.00017,19.98812]
[1776787338580,44.08,75956.68,26.2,-0.41394,0.00017,19.98973]
[1776787338673,44.08,75956.68,26.2,-0.41394,0.00017,19.98973]
[1776787338867,44.08,75956.68,26.2,-0.41394,0.00017,19.98973]
[1776787339271,44.08,75965.4,26.2,-0.41243,0.00017,19.97511]
[1776787340029,44.08,75965.4,26.2,-0.41243,0.00017,19.97511]
[1776787345314,44.08,75964.52,26.2,-0.41258,0.00017,19.97656]
[1776787345855,44.08,75964.52,26.2,-0.41258,0.00017,19.97656]
[1776787347937,44.08,75960.58,26.2,-0.41326,0.00017,19.98317]
[1776787349389,44.08,75958.18,26.2,-0.41367,0.00017,19.98716]
[1776787349925,44.07,75956.25,26.2,-0.414,0.00017,19.99035]
[1776787355383,44.07,75957.76,26.2,-0.41372,0.00017,19.98348]
[1776787357040,44.07,75954.42,26.2,-0.4143,0.00017,19.98901]
[1776787357091,44.07,75954.42,26.2,-0.4143,0.00017,19.98901]
[1776787357094,44.07,75954.42,26.2,-0.4143,0.00017,19.98901]
[1776787357397,44.07,75948.19,26.2,-0.41537,0.00017,19.99922]
[1776787359411,44.07,75942.74,26.2,-0.41631,0.00017,20.00804]
[1776787364331,44.08,75942.6,26.2,-0.41634,0.00017,20.0083]
[1776787364979,44.08,75940.71,26.2,-0.41667,0.00017,20.01134]
[1776787365927,44.07,75938.37,26.2,-0.41707,0.00017,20.01505]
[1776787371495,44.06,75944.07,26.2,-0.41607,0.00017,20.00574]
[1776787376530,44.06,75944.53,26.2,-0.41598,0.00017,20.00488]
[1776787377493,44.06,75944.53,26.2,-0.41598,0.00017,20.00488]
[1776787377537,44.06,75951.5,26.2,-0.41477,0.00017,19.99351]
[1776787377741,44.06,75951.5,26.2,-0.41477,0.00017,19.99351]
[1776787378130,44.06,75951.5,26.2,-0.41477,0.00017,19.99351]
[1776787378176,44.06,75951.5,26.2,-0.41477,0.00017,19.99351]
[1776787378544,44.06,75963.39,26.2,-0.41272,0.00017,19.97372]
[1776787379570,44.06,75963.39,26.2,-0.41272,0.00017,19.97372]
[1776787379551,44.06,75970.47,26.2,-0.4115,0.00017,19.96168]
[1776787379973,44.06,75970.47,26.2,-0.4115,0.00017,19.96168]
[1776787380469,44.06,75970.47,26.2,-0.4115,0.00017,19.96168]
[1776787380558,44.06,75964.36,26.2,-0.41256,0.00017,19.97207]
[1776787381072,44.06,75964.36,26.2,-0.41256,0.00017,19.97207]
[1776787381502,44.06,75964.36,26.2,-0.41256,0.00017,19.97207]
[1776787381690,44.05,75961.19,26.2,-0.4131,0.00017,19.9774]
[1776787382199,44.05,75961.19,26.2,-0.4131,0.00017,19.9774]
[1776787382572,44.05,75968.71,26.2,-0.41181,0.00017,19.96467]
[1776787385462,44.05,75972.62,26.2,-0.41113,0.00017,19.95796]
[1776787385469,44.05,75972.62,26.2,-0.41113,0.00017,19.95796]
[1776787385530,44.05,75972.62,26.2,-0.41113,0.00017,19.95796]
[1776787385574,44.05,75972.62,26.2,-0.41113,0.00017,19.95796]
[1776787385594,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787385654,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787385776,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787385790,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787385908,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787386011,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787386128,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787386323,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787386651,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787386905,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787387280,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787387415,44.05,75980.36,26.2,-0.4098,0.00017,19.94453]
[1776787387621,44.05,75997.92,26.2,-0.40678,0.00017,19.91323]
[1776787387772,44.05,75997.92,26.2,-0.40678,0.00017,19.91323]
[1776787387922,44.05,75997.92,26.2,-0.40678,0.00017,19.91323]
[1776787387972,44.05,75997.92,26.2,-0.40678,0.00017,19.91323]
[1776787388199,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787388669,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787388775,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787388871,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787389077,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787389115,44.05,75997.92,26.2,-0.40678,0.00017,19.91324]
[1776787389273,44.05,75921.29,26.2,-0.41999,0.00017,20.04136]
[1776787389756,44.05,75921.29,26.2,-0.41999,0.00017,20.04136]
[1776787389992,44.05,75921.29,26.2,-0.41999,0.00017,20.04136]
[1776787390264,44.05,75921.29,26.2,-0.41999,0.00017,20.04136]
[1776787390508,44.06,75917.48,26.2,-0.42065,0.00017,20.04718]
[1776787390984,44.06,75917.48,26.2,-0.42065,0.00017,20.04718]
[1776787391120,44.06,75917.48,26.2,-0.42065,0.00017,20.04718]
[1776787391540,44.06,75917.48,26.2,-0.42065,0.00017,20.04718]
[1776787391639,44.05,75942.55,26.2,-0.41631,0.00017,20.00799]
[1776787391934,44.05,75942.55,26.2,-0.41631,0.00017,20.00799]
[1776787392781,44.05,75948.03,26.2,-0.41537,0.00017,19.99913]
[1776787392927,44.05,75948.03,26.2,-0.41537,0.00017,19.99913]
[1776787393556,44.05,75948.03,26.2,-0.41537,0.00017,19.99913]
[1776787393620,44.05,75945.67,26.2,-0.41577,0.00017,20.00288]
[1776787394535,44.05,75907.64,26.2,-0.42235,0.00017,20.06177]
[1776787395417,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787395755,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787395813,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787396068,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787396148,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787396349,44.05,75904.69,26.2,-0.42286,0.00017,20.0661]
[1776787396387,44.05,75902.59,26.2,-0.42322,0.00017,20.06916]
[1776787396854,44.05,75902.59,26.2,-0.42322,0.00017,20.06916]
[1776787397105,44.05,75902.59,26.2,-0.42322,0.00017,20.06916]
[1776787398824,44.05,75895.88,26.2,-0.42439,0.00017,20.07887]
[1776787399310,44.05,75895.88,26.2,-0.42439,0.00017,20.07887]
[1776787400159,44.05,75896.63,26.2,-0.42426,0.00017,20.0778]
[1776787400233,44.05,75896.63,26.2,-0.42426,0.00017,20.0778]
[1776787400282,44.05,75896.63,26.2,-0.42426,0.00017,20.0778]
[1776787400322,44.05,75896.63,26.2,-0.42426,0.00017,20.0778]
[1776787401262,44.05,75894.67,26.2,-0.4246,0.00017,20.0806]
[1776787401340,44.05,75903.21,26.2,-0.42312,0.00017,20.06829]
[1776787402567,44.05,75903.21,26.2,-0.42312,0.00017,20.06829]
[1776787403023,44.05,75904.24,26.2,-0.42294,0.00017,20.0668]
[1776787404139,44.05,75901.75,26.2,-0.42337,0.00017,20.07043]
[1776787405080,44.05,75900.26,26.2,-0.42363,0.00017,20.0726]
[1776787405093,44.05,75900.26,26.2,-0.42363,0.00017,20.0726]
[1776787405095,44.05,75900.26,26.2,-0.42363,0.00017,20.0726]
[1776787405105,44.05,75900.26,26.2,-0.42363,0.00017,20.0726]
[1776787405210,44.05,75900.26,26.2,-0.42363,0.00017,20.0726]
[1776787405271,44.05,75894.56,26.2,-0.42462,0.00017,20.0808]
[1776787406173,44.05,75894.56,26.2,-0.42462,0.00017,20.0808]
[1776787406407,44.05,75894.56,26.2,-0.42462,0.00017,20.0808]
[1776787406616,44.05,75894.56,26.2,-0.42462,0.00017,20.0808]
[1776787406630,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787406817,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407375,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407384,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407584,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407631,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407638,44.05,75878.37,26.2,-0.42743,0.00017,20.10339]
[1776787407697,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408027,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408040,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408230,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408288,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408400,44.05,75879.23,26.2,-0.42728,0.00017,20.10221]
[1776787408417,44.05,75874.51,26.2,-0.4281,0.00017,20.10862]
[1776787408971,44.05,75874.51,26.2,-0.4281,0.00017,20.10862]
[1776787409067,44.05,75855.6,26.2,-0.43139,0.00017,20.13344]
[1776787409884,44.05,75855.6,26.2,-0.43139,0.00017,20.13344]
[1776787409924,44.05,75855.6,26.2,-0.43139,0.00017,20.13344]
[1776787410081,44.05,75855.6,26.2,-0.43139,0.00017,20.13344]
[1776787410152,44.05,75861.89,26.2,-0.4303,0.00017,20.12532]
[1776787412305,44.05,75864.27,26.2,-0.42988,0.00017,20.1222]
[1776787412334,44.05,75864.27,26.2,-0.42988,0.00017,20.1222]
[1776787412543,44.05,75864.27,26.2,-0.42988,0.00017,20.1222]
[1776787412663,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787412800,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787412974,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413048,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413297,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413357,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413621,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413644,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413661,44.05,75863.07,26.2,-0.43008,0.00017,20.11945]
[1776787413458,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787413705,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787413973,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787414365,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787414547,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787414554,44.05,75880.54,26.2,-0.42704,0.00017,20.09604]
[1776787414655,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787414798,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787414941,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787414993,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787415059,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787415221,44.05,75908.46,26.2,-0.42219,0.00017,20.05623]
[1776787415227,44.05,75920.83,26.2,-0.42005,0.00017,20.03763]
[1776787415659,44.05,75920.83,26.2,-0.42005,0.00017,20.03763]
[1776787416527,44.05,75920.83,26.2,-0.42005,0.00017,20.03763]
[1776787416537,44.05,75920.83,26.2,-0.42005,0.00017,20.03763]
[1776787416580,44.05,75921.2,26.2,-0.41998,0.00017,20.03704]
[1776787418379,44.04,75916.18,26.2,-0.42085,0.00017,20.04464]
[1776787420347,44.04,75917.3,26.2,-0.42065,0.00017,20.04291]
[1776787420562,44.04,75917.3,26.2,-0.42065,0.00017,20.04291]
[1776787420616,44.04,75918.76,26.2,-0.4204,0.00017,20.04067]
[1776787420753,44.04,75918.76,26.2,-0.4204,0.00017,20.04067]
[1776787422648,44.04,75923.34,26.2,-0.4196,0.00017,20.03367]
[1776787421878,44.04,75928.83,26.2,-0.41865,0.00017,20.02515]
[1776787422755,44.04,75928.83,26.2,-0.41865,0.00017,20.02515]
[1776787423477,44.04,75922.87,26.2,-0.41968,0.00017,20.03435]
[1776787425486,44.04,75921.07,26.2,-0.41999,0.00017,20.03709]
[1776787425489,44.04,75921.07,26.2,-0.41999,0.00017,20.03709]
[1776787425501,44.04,75921.07,26.2,-0.41999,0.00017,20.03709]
[1776787425567,44.04,75920.94,26.2,-0.42001,0.00017,20.03727]
[1776787426124,44.04,75920.94,26.2,-0.42001,0.00017,20.03727]
[1776787427871,44.03,75923.84,26.2,-0.4195,0.00017,20.03278]
[1776787427889,44.03,75923.84,26.2,-0.4195,0.00017,20.03278]
[1776787432119,44.03,75923.27,26.2,-0.41959,0.00017,20.03356]
[1776787432431,44.03,75923.27,26.2,-0.41959,0.00017,20.03356]
[1776787432522,44.03,75923.27,26.2,-0.41959,0.00017,20.03356]
[1776787432955,44.02,75931.22,26.2,-0.41821,0.00017,20.02117]
[1776787433898,44.02,75931.22,26.2,-0.41821,0.00017,20.02117]
[1776787434403,44.02,75931.22,26.2,-0.41821,0.00017,20.02117]
[1776787434452,44.02,75931.22,26.2,-0.41821,0.00017,20.02117]
[1776787434482,44.02,75931.22,26.2,-0.41821,0.00017,20.02117]
[1776787434864,44.02,75932.83,26.2,-0.41793,0.00017,20.01861]
[1776787435439,44.02,75932.83,26.2,-0.41793,0.00017,20.01861]
[1776787435481,44.02,75918.85,26.2,-0.42035,0.00017,20.04023]
[1776787436952,44.02,75916.82,26.2,-0.4207,0.00017,20.04328]
[1776787437698,44.02,75916.59,26.2,-0.42074,0.00017,20.04361]
[1776787441413,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441448,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441465,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441551,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441655,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441666,44.01,75919.96,26.2,-0.42015,0.00017,20.03841]
[1776787441580,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787441843,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787441965,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442257,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442274,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442450,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442482,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442518,44.01,75922.56,26.2,-0.41969,0.00017,20.0344]
[1776787442649,44.01,75938.98,26.2,-0.41685,0.00017,20.00867]
[1776787443421,44.01,75938.98,26.2,-0.41685,0.00017,20.00867]
[1776787445596,44.01,75941.68,26.2,-0.41638,0.00017,20.00434]
[1776787446706,44.01,75936.27,26.2,-0.41732,0.00017,20.013]
[1776787447169,44.01,75936.27,26.2,-0.41732,0.00017,20.013]
[1776787447173,44.01,75936.27,26.2,-0.41732,0.00017,20.013]
[1776787447983,44.01,75931.99,26.2,-0.41806,0.00017,20.01977]
[1776787449165,44.01,75930.92,26.2,-0.41825,0.00017,20.02145]
[1776787450822,44.01,75929.53,26.2,-0.41849,0.00017,20.02362]
[1776787450832,44.01,75929.53,26.2,-0.41849,0.00017,20.02362]
[1776787453249,44.01,75930.98,26.2,-0.41823,0.00017,20.02129]
[1776787453611,44.01,75930.98,26.2,-0.41823,0.00017,20.02129]
[1776787453670,44.01,75930.98,26.2,-0.41823,0.00017,20.02129]
[1776787453682,44.01,75930.98,26.2,-0.41823,0.00017,20.02129]
[1776787455032,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455051,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455058,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455067,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455072,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455122,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455285,44.01,75927.41,26.2,-0.41884,0.00017,20.02681]
[1776787455368,44.0,75916.71,26.2,-0.42069,0.00017,20.04319]
[1776787456131,44.0,75910.33,26.2,-0.4218,0.00017,20.05277]
[1776787458263,44.0,75910.39,26.2,-0.42179,0.00017,20.0527]
[1776787458693,44.0,75910.39,26.2,-0.42179,0.00017,20.0527]
[1776787458700,44.0,75910.39,26.2,-0.42179,0.00017,20.0527]
[1776787458694,44.0,75906.81,26.2,-0.42241,0.00017,20.05802]
[1776787458707,44.0,75906.81,26.2,-0.42241,0.00017,20.05802]
[1776787458969,44.0,75906.81,26.2,-0.42241,0.00017,20.05802]
[1776787459065,44.0,75906.81,26.2,-0.42241,0.00017,20.05802]
[1776787459075,44.0,75906.81,26.2,-0.42241,0.00017,20.05802]
[1776787459152,44.0,75897.49,26.2,-0.42403,0.00017,20.07161]
[1776787459772,44.0,75897.49,26.2,-0.42403,0.00017,20.07161]
[1776787460159,44.01,75888.32,26.2,-0.42563,0.00017,20.08468]
[1776787460804,44.01,75888.32,26.2,-0.42563,0.00017,20.08468]
[1776787460815,44.01,75888.32,26.2,-0.42563,0.00017,20.08468]
[1776787462126,44.01,75886.59,26.2,-0.42593,0.00017,20.08711]
[1776787463985,44.01,75885.08,26.2,-0.42619,0.00017,20.08923]
[1776787465402,44.01,75883.96,26.2,-0.42639,0.00017,20.09078]
[1776787465771,44.01,75884.85,26.2,-0.42623,0.00017,20.08955]
[1776787466201,44.01,75889.49,26.2,-0.42542,0.00017,20.08305]
[1776787470229,44.01,75895.81,26.2,-0.42433,0.00017,20.07406]
[1776787473826,44.01,75897.56,26.2,-0.42401,0.00017,20.06724]
[1776787474139,44.01,75897.56,26.2,-0.42401,0.00017,20.06724]
[1776787474169,44.01,75897.56,26.2,-0.42401,0.00017,20.06724]
[1776787477279,44.01,75906.02,26.2,-0.42254,0.00017,20.05494]
[1776787478407,44.01,75906.02,26.2,-0.42254,0.00017,20.05494]
[1776787478521,44.01,75906.02,26.2,-0.42254,0.00017,20.05494]
[1776787478850,44.01,75906.44,26.2,-0.42247,0.00017,20.05433]
[1776787479068,44.01,75906.44,26.2,-0.42247,0.00017,20.05433]
[1776787479292,44.01,75896.62,26.2,-0.42418,0.00017,20.06864]
[1776787480300,44.01,75890.98,26.2,-0.42516,0.00017,20.0767]
[1776787485335,44.01,75890.39,26.2,-0.42526,0.00017,20.07755]
[1776787490370,44.01,75888.48,26.2,-0.4256,0.00017,20.08026]
[1776787490799,44.01,75888.48,26.2,-0.4256,0.00017,20.08026]
[1776787490919,44.01,75888.48,26.2,-0.4256,0.00017,20.08026]
[1776787491373,44.01,75888.48,26.2,-0.4256,0.00017,20.08026]
[1776787492192,44.01,75887.48,26.2,-0.42577,0.00017,20.08167]
[1776787497419,44.02,75888.03,26.2,-0.42568,0.00017,20.08091]
[1776787500197,44.02,75885.38,26.2,-0.42614,0.00017,20.08462]
[1776787500260,44.02,75885.38,26.2,-0.42614,0.00017,20.08462]
[1776787500265,44.02,75885.38,26.2,-0.42614,0.00017,20.08462]
[1776787500414,44.02,75885.38,26.2,-0.42614,0.00017,20.08462]
[1776787500440,44.02,75874.47,26.2,-0.42804,0.00017,20.0996]
[1776787500773,44.02,75874.47,26.2,-0.42804,0.00017,20.0996]
[1776787502067,44.02,75874.11,26.2,-0.4281,0.00017,20.1001]
[1776787502447,44.02,75874.11,26.2,-0.4281,0.00017,20.1001]
[1776787502453,44.02,75874.11,26.2,-0.4281,0.00017,20.1001]
[1776787502453,44.02,75881.5,26.2,-0.42682,0.00017,20.09002]
[1776787502926,44.02,75881.5,26.2,-0.42682,0.00017,20.09002]
[1776787505162,44.02,75884.62,26.2,-0.42627,0.00017,20.08571]
[1776787505190,44.02,75884.62,26.2,-0.42627,0.00017,20.08571]
[1776787505432,44.02,75884.62,26.2,-0.42627,0.00017,20.08571]
[1776787505499,44.02,75884.62,26.2,-0.42627,0.00017,20.08571]
[1776787505584,44.02,75877.54,26.2,-0.42751,0.00017,20.09546]
[1776787505902,44.02,75877.54,26.2,-0.42751,0.00017,20.09546]
[1776787506482,44.02,75872.73,26.2,-0.42834,0.00017,20.10197]
[1776787506910,44.02,75872.73,26.2,-0.42834,0.00017,20.10197]
[1776787507149,44.02,75872.73,26.2,-0.42834,0.00017,20.10197]
[1776787507770,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787507824,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787507829,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787507886,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787507974,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787508050,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787508055,44.02,75872.84,26.2,-0.42832,0.00017,20.10182]
[1776787508495,44.02,75859.97,26.2,-0.43056,0.00017,20.11882]
[1776787509160,44.02,75859.97,26.2,-0.43056,0.00017,20.11882]
[1776787509161,44.02,75859.97,26.2,-0.43056,0.00017,20.11882]
[1776787509685,44.02,75859.97,26.2,-0.43056,0.00017,20.11882]
[1776787510237,44.02,75856.18,26.2,-0.43122,0.00017,20.12369]
[1776787510439,44.02,75856.18,26.2,-0.43122,0.00017,20.12369]
[1776787510441,44.02,75856.18,26.2,-0.43122,0.00017,20.12369]
[1776787510801,44.01,75853.43,26.2,-0.4317,0.00017,20.12719]
[1776787510980,44.01,75853.43,26.2,-0.4317,0.00017,20.12719]
[1776787511867,44.01,75855.71,26.2,-0.4313,0.00017,20.12426]
[1776787516499,44.01,75859.97,26.2,-0.43055,0.00017,20.11872]
[1776787518566,44.01,75851.95,26.2,-0.43195,0.00017,20.12896]
[1776787519573,44.0,75845.77,26.2,-0.43303,0.00017,20.1367]
[1776787523602,44.0,75855.99,26.2,-0.43123,0.00017,20.12373]
[1776787526623,43.99,75844.48,26.2,-0.43324,0.00017,20.1382]
[1776787531658,43.99,75841.87,26.2,-0.43368,0.00017,20.13704]
[1776787536693,43.98,75841.41,26.2,-0.43375,0.00017,20.13754]
[1776787537700,43.98,75850.63,26.2,-0.43214,0.00017,20.12605]
[1776787537937,43.98,75850.63,26.2,-0.43214,0.00017,20.12605]
[1776787538133,43.98,75850.63,26.2,-0.43214,0.00017,20.12605]
[1776787538223,43.98,75850.63,26.2,-0.43214,0.00017,20.12605]
[1776787538565,43.98,75850.63,26.2,-0.43214,0.00017,20.12605]
[1776787538707,43.98,75866.74,26.2,-0.42932,0.00017,20.10519]
[1776787539700,43.98,75866.74,26.2,-0.42932,0.00017,20.10519]
[1776787539700,43.98,75866.74,26.2,-0.42932,0.00017,20.10519]
[1776787541496,43.98,75861.27,26.2,-0.43028,0.00017,20.11237]
[1776787541510,43.98,75861.27,26.2,-0.43028,0.00017,20.11237]
[1776787541669,43.98,75861.27,26.2,-0.43028,0.00017,20.11237]
[1776787541728,43.98,75869.36,26.2,-0.42886,0.00017,20.10168]
[1776787541820,43.98,75869.36,26.2,-0.42886,0.00017,20.10168]
[1776787541850,43.98,75869.36,26.2,-0.42886,0.00017,20.10168]
[1776787541905,43.98,75869.36,26.2,-0.42886,0.00017,20.10168]
[1776787542049,43.98,75869.36,26.2,-0.42886,0.00017,20.10168]
[1776787542735,43.98,75884.03,26.2,-0.42631,0.00017,20.08167]
[1776787543876,43.98,75884.38,26.2,-0.42625,0.00017,20.08119]
[1776787544753,43.98,75892.69,26.2,-0.4248,0.00017,20.06948]
[1776787545163,43.98,75892.69,26.2,-0.4248,0.00017,20.06948]
[1776787545214,43.98,75892.69,26.2,-0.4248,0.00017,20.06948]
[1776787545887,43.98,75895.06,26.2,-0.42439,0.00017,20.06609]
[1776787545957,43.98,75895.06,26.2,-0.42439,0.00017,20.06609]
[1776787550814,43.98,75893.63,26.2,-0.42464,0.00017,20.06817]
[1776787550841,43.98,75893.63,26.2,-0.42464,0.00017,20.06817]
[1776787552057,43.98,75893.63,26.2,-0.42464,0.00017,20.06817]
[1776787552407,43.98,75893.63,26.2,-0.42464,0.00017,20.06817]
[1776787552734,43.98,75893.63,26.2,-0.42464,0.00017,20.06817]
[1776787552746,43.98,75898.51,26.2,-0.42379,0.00017,20.06116]
[1776787553265,43.98,75898.51,26.2,-0.42379,0.00017,20.06116]
[1776787554345,43.98,75897.66,26.2,-0.42394,0.00017,20.06239]
[1776787554351,43.98,75897.66,26.2,-0.42394,0.00017,20.06239]
[1776787556533,43.98,75899.06,26.2,-0.4237,0.00017,20.06038]
[1776787556618,43.98,75899.06,26.2,-0.4237,0.00017,20.06038]
[1776787557017,43.98,75898.84,26.2,-0.42374,0.00017,20.06072]
[1776787557343,43.98,75898.84,26.2,-0.42374,0.00017,20.06072]
[1776787557444,43.98,75897.93,26.2,-0.4239,0.00017,20.06204]
[1776787559288,43.98,75893.82,26.2,-0.42461,0.00017,20.06795]
[1776787560018,43.98,75884.25,26.2,-0.42628,0.00017,20.08147]
[1776787561044,43.99,75876.68,26.2,-0.4276,0.00017,20.0919]
[1776787561879,43.99,75882.16,26.2,-0.42664,0.00017,20.08437]
[1776787566914,43.99,75874.39,26.2,-0.428,0.00017,20.09501]
[1776787571857,43.98,75876.68,26.2,-0.4276,0.00017,20.09189]
[1776787575632,43.98,75877.54,26.2,-0.42745,0.00017,20.09071]
[1776787577564,43.98,75874.8,26.2,-0.42792,0.00017,20.09444]
[1776787577990,43.98,75885.4,26.2,-0.42608,0.00017,20.07985]
[1776787583029,43.99,75883.69,26.2,-0.42638,0.00017,20.08225]
[1776787584352,43.99,75883.69,26.2,-0.42638,0.00017,20.08225]
[1776787584359,43.99,75882.34,26.2,-0.42661,0.00017,20.08413]
[1776787585622,43.99,75882.34,26.2,-0.42661,0.00017,20.08413]
[1776787585693,43.99,75882.34,26.2,-0.42661,0.00017,20.08413]
[1776787585732,43.99,75882.34,26.2,-0.42661,0.00017,20.08413]
[1776787586050,43.99,75891.28,26.2,-0.42506,0.00017,20.07159]
[1776787589058,43.99,75895.05,26.2,-0.4244,0.00017,20.06623]
[1776787590506,43.99,75895.26,26.2,-0.42437,0.00017,20.06593]
[1776787596723,43.99,75896.59,26.2,-0.42413,0.00017,20.05974]
[1776787596774,43.99,75896.59,26.2,-0.42413,0.00017,20.05974]
[1776787597681,43.99,75896.62,26.2,-0.42412,0.00017,20.0597]
[1776787597681,43.99,75896.62,26.2,-0.42412,0.00017,20.0597]
[1776787598709,43.99,75896.91,26.2,-0.42407,0.00017,20.05929]
[1776787600520,43.99,75889.31,26.2,-0.42539,0.00017,20.07013]
[1776787601243,43.99,75888.44,26.2,-0.42555,0.00017,20.07136]
[1776787601246,43.99,75888.44,26.2,-0.42555,0.00017,20.07136]
[1776787602162,43.99,75900.87,26.2,-0.42338,0.00017,20.05356]
[1776787605604,43.99,75901.61,26.2,-0.42326,0.00017,20.0525]
[1776787606468,43.99,75902.07,26.2,-0.42318,0.00017,20.05184]
[1776787607094,43.99,75905.02,26.2,-0.42267,0.00017,20.04753]
[1776787607601,43.99,75905.02,26.2,-0.42267,0.00017,20.04753]
[1776787607608,43.99,75905.02,26.2,-0.42267,0.00017,20.04753]
[1776787610322,43.99,75910.39,26.2,-0.42174,0.00017,20.03958]
[1776787613107,43.99,75910.49,26.2,-0.42172,0.00017,20.03941]
[1776787614803,43.99,75910.75,26.2,-0.42167,0.00017,20.039]
[1776787614910,43.99,75914.34,26.2,-0.42105,0.00017,20.03361]
[1776787615070,43.99,75914.34,26.2,-0.42105,0.00017,20.03361]
[1776787615831,43.99,75914.34,26.2,-0.42105,0.00017,20.03361]
[1776787615253,43.99,75918.25,26.2,-0.42036,0.00017,20.02767]
[1776787616585,43.99,75918.25,26.2,-0.42036,0.00017,20.02767]
[1776787616687,43.99,75923.07,26.2,-0.41952,0.00017,20.02023]
[1776787617574,43.99,75923.07,26.2,-0.41952,0.00017,20.02023]
[1776787618237,43.98,75922.13,26.2,-0.41968,0.00017,20.02164]
[1776787618506,43.98,75922.13,26.2,-0.41968,0.00017,20.02164]
[1776787618626,43.98,75921.43,26.2,-0.4198,0.00017,20.02269]
[1776787619280,43.98,75915.52,26.2,-0.42083,0.00017,20.03169]
[1776787624291,43.98,75916.32,26.2,-0.42068,0.00017,20.0304]
[1776787625088,43.97,75914.26,26.2,-0.42103,0.00017,20.03347]
[1776787625141,43.97,75914.26,26.2,-0.42103,0.00017,20.03347]
[1776787625141,43.97,75914.26,26.2,-0.42103,0.00017,20.03347]
[1776787625296,43.97,75914.26,26.2,-0.42103,0.00017,20.03347]
[1776787625324,43.97,75909.58,26.2,-0.42185,0.00017,20.04049]
[1776787627860,43.97,75909.13,26.2,-0.42192,0.00017,20.04113]
[1776787629354,43.98,75900.57,26.2,-0.42341,0.00017,20.05378]
[1776787630011,43.98,75900.57,26.2,-0.42341,0.00017,20.05378]
[1776787630642,43.98,75900.57,26.2,-0.42341,0.00017,20.05378]
[1776787631033,43.98,75900.65,26.2,-0.4234,0.00017,20.05368]
[1776787632695,43.98,75900.37,26.2,-0.42345,0.00017,20.05409]
[1776787634988,43.98,75901.25,26.2,-0.4233,0.00017,20.05285]
[1776787635397,43.98,75894.51,26.2,-0.42447,0.00017,20.06259]
[1776787635925,43.98,75894.51,26.2,-0.42447,0.00017,20.06259]
[1776787636265,43.98,75894.51,26.2,-0.42447,0.00017,20.06259]
[1776787636404,43.98,75889.24,26.2,-0.42539,0.00017,20.0701]
[1776787638166,43.98,75888.27,26.2,-0.42556,0.00017,20.07147]
[1776787643452,43.98,75886.64,26.2,-0.42585,0.00017,20.07379]
[1776787647021,43.98,75887.12,26.2,-0.42577,0.00017,20.07314]
[1776787647460,43.98,75887.12,26.2,-0.42577,0.00017,20.07314]
[1776787648260,43.99,75890.71,26.2,-0.42514,0.00017,20.06808]
[1776787648488,43.99,75901.09,26.2,-0.42334,0.00017,20.05317]
[1776787650876,43.99,75902.35,26.2,-0.42312,0.00017,20.05133]
[1776787650942,43.99,75902.84,26.2,-0.42303,0.00017,20.0506]
[1776787651509,43.99,75896.12,26.2,-0.42419,0.00017,20.05603]
[1776787652517,43.99,75890.78,26.2,-0.42512,0.00017,20.06366]
[1776787653070,43.99,75890.78,26.2,-0.42512,0.00017,20.06366]
[1776787653093,43.99,75890.78,26.2,-0.42512,0.00017,20.06366]
[1776787653113,43.99,75890.78,26.2,-0.42512,0.00017,20.06366]
[1776787653525,43.99,75884.18,26.2,-0.42627,0.00017,20.07294]
[1776787654394,43.99,75884.18,26.2,-0.42627,0.00017,20.07294]
[1776787654857,43.99,75884.18,26.2,-0.42627,0.00017,20.07294]
[1776787654531,43.99,75875.88,26.2,-0.42771,0.00017,20.08437]
[1776787655890,43.99,75875.88,26.2,-0.42771,0.00017,20.08437]
[1776787655543,43.99,75869.51,26.2,-0.42882,0.00017,20.09296]
[1776787656865,43.99,75869.51,26.2,-0.42882,0.00017,20.09296]
[1776787658047,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658154,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658158,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658216,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658303,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658456,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787658618,43.99,75862.94,26.2,-0.42997,0.00017,20.10164]
[1776787659418,43.98,75858.68,26.2,-0.43071,0.00017,20.10718]
[1776787659660,43.98,75858.68,26.2,-0.43071,0.00017,20.10718]
[1776787659695,43.98,75853.85,26.2,-0.43155,0.00017,20.11338]
[1776787660256,43.98,75853.85,26.2,-0.43155,0.00017,20.11338]
[1776787661023,43.98,75854.29,26.2,-0.43148,0.00017,20.11281]
[1776787664098,43.98,75860.16,26.2,-0.43045,0.00017,20.10521]
[1776787664163,43.98,75860.16,26.2,-0.43045,0.00017,20.10521]
[1776787664231,43.98,75860.16,26.2,-0.43045,0.00017,20.10521]
[1776787664286,43.98,75860.16,26.2,-0.43045,0.00017,20.10521]
[1776787664607,43.98,75868.54,26.2,-0.42898,0.00017,20.09417]
[1776787665614,43.98,75873.73,26.2,-0.42808,0.00017,20.08721]
[1776787669642,43.98,75866.22,26.2,-0.42939,0.00017,20.09728]
[1776787673108,43.98,75866.98,26.2,-0.42926,0.00017,20.09626]
[1776787675118,43.98,75865.85,26.2,-0.42945,0.00017,20.09774]
[1776787677754,43.98,75863.61,26.2,-0.42984,0.00017,20.10068]
[1776787677781,43.98,75863.61,26.2,-0.42984,0.00017,20.10068]
[1776787678326,43.98,75863.7,26.2,-0.42983,0.00017,20.10056]
[1776787678784,43.98,75863.7,26.2,-0.42983,0.00017,20.10056]
[1776787680719,43.98,75856.49,26.2,-0.43108,0.00017,20.10991]
[1776787681222,43.98,75856.49,26.2,-0.43108,0.00017,20.10991]
[1776787683384,43.97,75855.65,26.2,-0.43123,0.00017,20.11097]
[1776787686704,43.97,75854.46,26.2,-0.43143,0.00017,20.11246]
[1776787686710,43.97,75854.46,26.2,-0.43143,0.00017,20.11246]
[1776787687615,43.97,75856.63,26.2,-0.43105,0.00017,20.10967]
[1776787687703,43.97,75856.63,26.2,-0.43105,0.00017,20.10967]
[1776787687748,43.97,75856.63,26.2,-0.43105,0.00017,20.10967]
[1776787687768,43.97,75865.52,26.2,-0.4295,0.00017,20.09806]
[1776787688065,43.97,75865.52,26.2,-0.4295,0.00017,20.09806]
[1776787688657,43.97,75865.52,26.2,-0.4295,0.00017,20.09806]
[1776787688775,43.97,75872.48,26.2,-0.42828,0.00017,20.08876]
[1776787693810,43.97,75877.22,26.2,-0.42746,0.00017,20.08232]
[1776787694298,43.97,75877.22,26.2,-0.42746,0.00017,20.08232]
[1776787696517,43.97,75876.04,26.2,-0.42766,0.00017,20.08394]
[1776787696627,43.97,75876.04,26.2,-0.42766,0.00017,20.08394]
[1776787696756,43.97,75876.04,26.2,-0.42766,0.00017,20.08394]
[1776787696863,43.97,75876.04,26.2,-0.42766,0.00017,20.08394]
[1776787696831,43.97,75884.34,26.2,-0.42622,0.00017,20.07249]
[1776787697040,43.97,75884.34,26.2,-0.42622,0.00017,20.07249]
[1776787697838,43.97,75892.18,26.2,-0.42485,0.00017,20.06142]
[1776787700859,43.96,75897.14,26.2,-0.42397,0.00017,20.05421]
[1776787705894,43.95,75898.02,26.2,-0.4238,0.00017,20.05275]
[1776787707753,43.94,75898.04,26.2,-0.4238,0.00017,20.05269]
[1776787707775,43.94,75898.04,26.2,-0.4238,0.00017,20.05269]
[1776787707908,43.94,75902.85,26.2,-0.42296,0.00017,20.04564]
[1776787708217,43.94,75902.85,26.2,-0.42296,0.00017,20.04564]
[1776787708915,43.94,75909.26,26.2,-0.42184,0.00017,20.03612]
[1776787711935,43.93,75913.53,26.2,-0.42107,0.00017,20.02528]
[1776787712096,43.93,75913.53,26.2,-0.42107,0.00017,20.02528]
[1776787712124,43.93,75913.53,26.2,-0.42107,0.00017,20.02528]
[1776787712234,43.93,75913.53,26.2,-0.42107,0.00017,20.02528]
[1776787714282,43.93,75918.69,26.2,-0.42017,0.00017,20.01737]
[1776787714368,43.93,75918.69,26.2,-0.42017,0.00017,20.01737]
[1776787714618,43.93,75918.69,26.2,-0.42017,0.00017,20.01737]
[1776787714957,43.93,75921.13,26.2,-0.41974,0.00017,20.0136]
[1776787715003,43.93,75921.13,26.2,-0.41974,0.00017,20.0136]
[1776787715776,43.93,75921.13,26.2,-0.41974,0.00017,20.0136]
[1776787715963,43.93,75930.38,26.2,-0.41813,0.00017,19.99919]
[1776787719200,43.92,75929.82,26.2,-0.41822,0.00017,20.00002]
[1776787721419,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787721611,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787721636,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787721782,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787721899,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787721936,43.92,75930.49,26.2,-0.4181,0.00017,19.99892]
[1776787722679,43.92,75930.89,26.2,-0.41803,0.00017,19.99824]
[1776787722731,43.92,75940.32,26.2,-0.41639,0.00017,19.98319]
[1776787723503,43.92,75940.32,26.2,-0.41639,0.00017,19.98319]
[1776787723803,43.92,75940.32,26.2,-0.41639,0.00017,19.98319]
[1776787727327,43.91,75940.41,26.2,-0.41637,0.00017,19.98301]
[1776787728607,43.91,75942.64,26.2,-0.41598,0.00017,19.97939]
[1776787732405,43.91,75941.5,26.2,-0.41618,0.00017,19.98118]
[1776787732458,43.91,75941.5,26.2,-0.41618,0.00017,19.98118]
[1776787732710,43.91,75941.5,26.2,-0.41618,0.00017,19.98118]
[1776787732881,43.91,75941.5,26.2,-0.41618,0.00017,19.98118]
[1776787732935,43.91,75941.5,26.2,-0.41618,0.00017,19.98118]
[1776787733188,43.91,75942.42,26.2,-0.41602,0.00017,19.97966]
[1776787733234,43.91,75942.42,26.2,-0.41602,0.00017,19.97966]
[1776787733465,43.91,75942.42,26.2,-0.41602,0.00017,19.97966]
[1776787733715,43.91,75942.42,26.2,-0.41602,0.00017,19.97966]
[1776787733791,43.91,75925.68,26.2,-0.41892,0.00017,20.00626]
[1776787734780,43.91,75925.68,26.2,-0.41892,0.00017,20.00626]
[1776787734864,43.91,75917.95,26.2,-0.42026,0.00017,20.01818]
[1776787735894,43.91,75917.95,26.2,-0.42026,0.00017,20.01818]
[1776787736074,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736176,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736482,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736497,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736575,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736788,43.91,75918.04,26.2,-0.42025,0.00017,20.01804]
[1776787736813,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737085,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737237,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737388,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737485,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737736,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737742,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737963,43.91,75918.87,26.2,-0.4201,0.00017,20.01676]
[1776787737784,43.91,75900.65,26.2,-0.42328,0.00017,20.04405]
[1776787738120,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739117,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739312,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739361,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739384,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739809,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787739824,43.91,75897.26,26.2,-0.42387,0.00017,20.04898]
[1776787740207,43.91,75896.97,26.2,-0.42392,0.00017,20.04943]
[1776787740285,43.91,75896.97,26.2,-0.42392,0.00017,20.04943]
[1776787740308,43.91,75890.55,26.2,-0.42504,0.00017,20.05864]
[1776787741408,43.91,75890.55,26.2,-0.42504,0.00017,20.05864]
[1776787742376,43.91,75891.11,26.2,-0.42494,0.00017,20.05785]
[1776787744123,43.91,75888.53,26.2,-0.42539,0.00017,20.06152]
[1776787744161,43.91,75888.53,26.2,-0.42539,0.00017,20.06152]
[1776787744192,43.91,75888.53,26.2,-0.42539,0.00017,20.06152]
[1776787744481,43.91,75888.53,26.2,-0.42539,0.00017,20.06152]
[1776787744566,43.91,75888.53,26.2,-0.42539,0.00017,20.06152]
[1776787745171,43.91,75898.54,26.2,-0.42365,0.00017,20.04718]
[1776787747185,43.91,75903.71,26.2,-0.42275,0.00017,20.03964]
[1776787748098,43.91,75903.71,26.2,-0.42275,0.00017,20.03964]
[1776787750936,43.92,75904.88,26.2,-0.42255,0.00017,20.03794]
[1776787751947,43.92,75906.2,26.2,-0.42232,0.00017,20.036]
[1776787752083,43.92,75907.44,26.2,-0.42211,0.00017,20.03418]
[1776787752105,43.92,75907.44,26.2,-0.42211,0.00017,20.03418]
[1776787752165,43.92,75907.44,26.2,-0.42211,0.00017,20.03418]
[1776787752389,43.92,75907.44,26.2,-0.42211,0.00017,20.03418]
[1776787752637,43.92,75907.44,26.2,-0.42211,0.00017,20.03418]
[1776787752679,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753089,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753252,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753317,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753395,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753503,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753701,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753880,43.92,75919.34,26.2,-0.42004,0.00017,20.01622]
[1776787753918,43.92,75931.08,26.2,-0.418,0.00017,19.99795]
[1776787754076,43.92,75931.08,26.2,-0.418,0.00017,19.99795]
[1776787754212,43.92,75931.08,26.2,-0.418,0.00017,19.99795]
[1776787754631,43.92,75931.08,26.2,-0.418,0.00017,19.99795]
[1776787754633,43.92,75931.08,26.2,-0.418,0.00017,19.99795]
[1776787754732,43.92,75939.38,26.2,-0.41656,0.00017,19.98471]
[1776787756474,43.92,75939.91,26.2,-0.41646,0.00017,19.98386]
[1776787756502,43.92,75939.91,26.2,-0.41646,0.00017,19.98386]
[1776787758411,43.91,75937.44,26.2,-0.41689,0.00017,19.98778]
[1776787763060,43.91,75935.76,26.2,-0.41717,0.00017,19.99039]
[1776787763907,43.91,75935.76,26.2,-0.41717,0.00017,19.99039]
[1776787765704,43.91,75933.77,26.2,-0.41751,0.00017,19.99352]
[1776787767623,43.9,75936.34,26.2,-0.41706,0.00017,19.98938]
[1776787772360,43.9,75941.1,26.2,-0.41621,0.00017,19.97728]
[1776787773320,43.9,75941.1,26.2,-0.41621,0.00017,19.97728]
[1776787778401,43.89,75937.17,26.2,-0.41689,0.00017,19.9835]
[1776787780110,43.89,75938.98,26.2,-0.41657,0.00017,19.98057]
[1776787785451,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786156,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786163,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786282,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786329,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786536,43.89,75941.73,26.2,-0.41608,0.00017,19.97603]
[1776787786630,43.88,75951.78,26.2,-0.41434,0.00017,19.95952]
[1776787787455,43.88,75951.78,26.2,-0.41434,0.00017,19.95952]
[1776787787792,43.88,75951.78,26.2,-0.41434,0.00017,19.95952]
[1776787787893,43.88,75957.58,26.2,-0.41333,0.00017,19.94984]
[1776787788809,43.88,75965.66,26.2,-0.41193,0.00017,19.93614]
[1776787794311,43.89,75965.15,26.2,-0.41202,0.00017,19.93703]
[1776787796528,43.89,75975.55,26.2,-0.41022,0.00017,19.91905]
[1776787797696,43.89,75975.55,26.2,-0.41022,0.00017,19.91905]
[1776787797826,43.89,75975.55,26.2,-0.41022,0.00017,19.91905]
[1776787799180,43.89,75977.93,26.2,-0.40981,0.00017,19.9149]
[1776787799954,43.89,75977.93,26.2,-0.40981,0.00017,19.9149]
[1776787800001,43.89,75977.93,26.2,-0.40981,0.00017,19.9149]
[1776787800438,43.89,75977.16,26.2,-0.40995,0.00017,19.91628]
[1776787803314,43.89,75978.97,26.2,-0.40964,0.00017,19.91313]
[1776787806755,43.89,75981.71,26.2,-0.40917,0.00017,19.90836]
[1776787806964,43.89,75981.71,26.2,-0.40917,0.00017,19.90836]
[1776787807705,43.89,75984.66,26.2,-0.40866,0.00017,19.90313]
[1776787807769,43.89,75972.82,26.2,-0.41071,0.00017,19.92399]
[1776787808339,43.89,75972.82,26.2,-0.41071,0.00017,19.92399]
[1776787808414,43.89,75972.82,26.2,-0.41071,0.00017,19.92399]
[1776787808615,43.89,75965.08,26.2,-0.41205,0.00017,19.93733]
[1776787809858,43.89,75965.08,26.2,-0.41205,0.00017,19.93733]
[1776787809959,43.9,75954.33,26.2,-0.41391,0.00017,19.95549]
[1776787812226,43.9,75952.53,26.2,-0.41423,0.00017,19.95849]
[1776787812720,43.9,75958.06,26.2,-0.41327,0.00017,19.94925]
[1776787816383,43.9,75959.07,26.2,-0.41309,0.00017,19.94755]
[1776787816403,43.9,75959.07,26.2,-0.41309,0.00017,19.94755]
[1776787817561,43.9,75955.73,26.2,-0.41367,0.00017,19.95316]
[1776787817679,43.9,75955.73,26.2,-0.41367,0.00017,19.95316]
[1776787817766,43.9,75955.73,26.2,-0.41367,0.00017,19.95316]
[1776787817881,43.9,75947.25,26.2,-0.41514,0.00017,19.96721]
[1776787818693,43.9,75942.41,26.2,-0.41598,0.00017,19.97511]
[1776787823046,43.89,75940.52,26.2,-0.41631,0.00017,19.97815]
[1776787829368,43.89,75940.4,26.2,-0.41632,0.00017,19.97822]
[1776787829948,43.89,75940.4,26.2,-0.41632,0.00017,19.97822]
[1776787830024,43.89,75934.53,26.2,-0.41733,0.00017,19.98762]
[1776787830595,43.89,75934.53,26.2,-0.41733,0.00017,19.98762]
[1776787830778,43.89,75927.79,26.2,-0.4185,0.00017,19.99825]
[1776787831123,43.89,75927.79,26.2,-0.4185,0.00017,19.99825]
[1776787831543,43.89,75927.79,26.2,-0.4185,0.00017,19.99825]
[1776787832388,43.88,75927.29,26.2,-0.41857,0.00017,19.99467]
[1776787832409,43.88,75927.29,26.2,-0.41857,0.00017,19.99467]
[1776787832529,43.88,75927.29,26.2,-0.41857,0.00017,19.99467]
[1776787832555,43.88,75927.29,26.2,-0.41857,0.00017,19.99467]
[1776787832924,43.88,75921.22,26.2,-0.41963,0.00017,20.00408]
[1776787834343,43.88,75916.78,26.2,-0.4204,0.00017,20.01087]
[1776787834541,43.88,75916.78,26.2,-0.4204,0.00017,20.01087]
[1776787834812,43.88,75911.0,26.2,-0.4214,0.00017,20.01961]
[1776787836807,43.88,75907.35,26.2,-0.42204,0.00017,20.02506]
[1776787837833,43.88,75900.87,26.2,-0.42317,0.00017,20.03463]
[1776787838160,43.88,75900.87,26.2,-0.42317,0.00017,20.03463]
[1776787840797,43.88,75905.16,26.2,-0.42242,0.00017,20.0283]
[1776787842620,43.88,75913.34,26.2,-0.42099,0.00017,20.01606]
[1776787843879,43.88,75916.3,26.2,-0.42048,0.00017,20.01156]
[1776787848160,43.88,75922.69,26.2,-0.41937,0.00017,20.00175]
[1776787851809,43.88,75920.68,26.2,-0.41971,0.00017,20.00485]
[1776787852958,43.88,75918.13,26.2,-0.42016,0.00017,20.00877]
[1776787854148,43.88,75911.99,26.2,-0.42123,0.00017,20.01809]
[1776787854952,43.88,75918.35,26.2,-0.42012,0.00017,20.00842]
[1776787856801,43.88,75918.5,26.2,-0.42009,0.00017,20.00819]
[1776787862001,43.88,75920.48,26.2,-0.41975,0.00017,20.00514]
[1776787867037,43.88,75919.62,26.2,-0.4199,0.00017,20.00646]
[1776787870920,43.88,75918.71,26.2,-0.42006,0.00017,20.00785]
[1776787873453,43.88,75916.32,26.2,-0.42047,0.00017,20.0115]
[1776787874566,43.88,75919.03,26.2,-0.42,0.00017,20.00735]
[1776787875410,43.88,75916.34,26.2,-0.42047,0.00017,20.01147]
[1776787877598,43.88,75921.64,26.2,-0.41954,0.00017,20.00333]
[1776787879896,43.88,75915.9,26.2,-0.42054,0.00017,20.01213]
[1776787879902,43.88,75915.9,26.2,-0.42054,0.00017,20.01213]
[1776787880127,43.88,75917.15,26.2,-0.42032,0.00017,20.01022]
[1776787883801,43.87,75913.92,26.2,-0.42088,0.00017,20.01509]
[1776787883915,43.87,75913.92,26.2,-0.42088,0.00017,20.01509]
[1776787884137,43.87,75913.92,26.2,-0.42088,0.00017,20.01509]
[1776787884061,43.87,75912.94,26.2,-0.42105,0.00017,20.01654]
[1776787889191,43.87,75919.01,26.2,-0.42,0.00017,20.00736]
[1776787894235,43.88,75921.52,26.2,-0.41956,0.00017,19.99925]
[1776787897931,43.88,75921.56,26.2,-0.41955,0.00017,19.99921]
[1776787898120,43.88,75916.67,26.2,-0.42041,0.00017,20.00677]
[1776787898190,43.88,75916.67,26.2,-0.42041,0.00017,20.00677]
[1776787898827,43.88,75916.67,26.2,-0.42041,0.00017,20.00677]
[1776787898856,43.89,75903.23,26.2,-0.42275,0.00017,20.02695]
[1776787899271,43.89,75894.28,26.2,-0.42431,0.00017,20.03999]
[1776787903339,43.89,75889.91,26.2,-0.42508,0.00017,20.04628]
[1776787903351,43.89,75889.91,26.2,-0.42508,0.00017,20.04628]
[1776787903423,43.89,75889.91,26.2,-0.42508,0.00017,20.04628]
[1776787903550,43.89,75889.91,26.2,-0.42508,0.00017,20.04628]
[1776787903691,43.89,75889.33,26.2,-0.42518,0.00017,20.0471]
[1776787904437,43.89,75889.33,26.2,-0.42518,0.00017,20.0471]
[1776787909014,43.89,75887.06,26.2,-0.42558,0.00017,20.05035]
[1776787910165,43.89,75886.99,26.2,-0.42559,0.00017,20.05046]
[1776787910189,43.89,75886.19,26.2,-0.42573,0.00017,20.05159]
[1776787910194,43.89,75886.19,26.2,-0.42573,0.00017,20.05159]
[1776787910440,43.89,75886.19,26.2,-0.42573,0.00017,20.05159]
[1776787910494,43.89,75877.65,26.2,-0.42723,0.00017,20.06348]
[1776787911356,43.89,75871.28,26.2,-0.42834,0.00017,20.07217]
[1776787912356,43.89,75871.28,26.2,-0.42834,0.00017,20.07217]
[1776787912474,43.89,75871.28,26.2,-0.42834,0.00017,20.07217]
[1776787918405,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787919260,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787919409,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787919603,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787919627,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787919638,43.9,75875.5,26.2,-0.42761,0.00017,20.06653]
[1776787920224,43.9,75877.91,26.2,-0.42719,0.00017,20.06325]
[1776787920938,43.9,75877.91,26.2,-0.42719,0.00017,20.06325]
[1776787921125,43.9,75877.91,26.2,-0.42719,0.00017,20.06325]
[1776787921008,43.9,75887.8,26.2,-0.42547,0.00017,20.04946]
[1776787922078,43.9,75887.8,26.2,-0.42547,0.00017,20.04946]
[1776787922128,43.9,75887.8,26.2,-0.42547,0.00017,20.04946]
[1776787922128,43.9,75888.68,26.2,-0.42531,0.00017,20.04822]
[1776787922435,43.9,75894.43,26.2,-0.42431,0.00017,20.04001]
[1776787923603,43.9,75894.43,26.2,-0.42431,0.00017,20.04001]
[1776787925802,43.9,75898.56,26.2,-0.42359,0.00017,20.03404]
[1776787928335,43.9,75898.03,26.2,-0.42369,0.00017,20.03482]
[1776787928365,43.9,75898.03,26.2,-0.42369,0.00017,20.03482]
[1776787929444,43.9,75893.47,26.2,-0.42448,0.00017,20.04141]
[1776787934519,43.91,75897.65,26.2,-0.42376,0.00017,20.03543]
[1776787935695,43.91,75897.65,26.2,-0.42376,0.00017,20.03543]
[1776787937157,43.91,75897.88,26.2,-0.42372,0.00017,20.03511]
[1776787937191,43.91,75897.88,26.2,-0.42372,0.00017,20.03511]
[1776787937541,43.91,75902.53,26.2,-0.42291,0.00017,20.02833]
[1776787938547,43.91,75907.16,26.2,-0.4221,0.00017,20.0215]
[1776787939212,43.91,75907.16,26.2,-0.4221,0.00017,20.0215]
[1776787940434,43.91,75908.48,26.2,-0.42188,0.00017,20.01955]
[1776787940485,43.91,75908.48,26.2,-0.42188,0.00017,20.01955]
[1776787940586,43.91,75908.48,26.2,-0.42188,0.00017,20.01955]
[1776787940967,43.91,75908.48,26.2,-0.42188,0.00017,20.01955]
[1776787941568,43.91,75919.89,26.2,-0.41989,0.00017,20.00228]
[1776787943679,43.91,75920.38,26.2,-0.41981,0.00017,20.00154]
[1776787943715,43.91,75920.38,26.2,-0.41981,0.00017,20.00154]
[1776787944589,43.91,75908.59,26.2,-0.42186,0.00017,20.01942]
[1776787947528,43.92,75911.09,26.2,-0.42143,0.00017,20.0157]
[1776787947835,43.92,75911.09,26.2,-0.42143,0.00017,20.0157]
[1776787948617,43.92,75902.8,26.2,-0.42287,0.00017,20.02802]
[1776787950161,43.92,75902.8,26.2,-0.42287,0.00017,20.02802]
[1776787950282,43.92,75902.28,26.2,-0.42296,0.00017,20.0288]
[1776787951639,43.92,75893.29,26.2,-0.42452,0.00017,20.03755]
[1776787956674,43.92,75892.15,26.2,-0.42472,0.00017,20.03922]
[1776787960408,43.92,75891.72,26.2,-0.4248,0.00017,20.03984]
[1776787960693,43.92,75891.72,26.2,-0.4248,0.00017,20.03984]
[1776787961143,43.92,75891.72,26.2,-0.4248,0.00017,20.03984]
[1776787961190,43.92,75891.72,26.2,-0.4248,0.00017,20.03984]
[1776787960702,43.92,75891.77,26.2,-0.42479,0.00017,20.03979]
[1776787961577,43.92,75891.77,26.2,-0.42479,0.00017,20.03979]
[1776787961737,43.92,75891.77,26.2,-0.42479,0.00017,20.03979]
[1776787961761,43.92,75891.77,26.2,-0.42479,0.00017,20.03979]
[1776787961781,43.92,75889.91,26.2,-0.42512,0.00017,20.04245]
[1776787962465,43.92,75889.91,26.2,-0.42512,0.00017,20.04245]
[1776787962716,43.92,75898.64,26.2,-0.4236,0.00017,20.02991]
[1776787964729,43.92,75904.99,26.2,-0.42249,0.00017,20.02059]
[1776787967571,43.93,75909.47,26.2,-0.42171,0.00017,20.01394]
[1776787968123,43.93,75909.47,26.2,-0.42171,0.00017,20.01394]
[1776787968128,43.93,75909.47,26.2,-0.42171,0.00017,20.01394]
[1776787968202,43.93,75909.47,26.2,-0.42171,0.00017,20.01394]
[1776787968360,43.93,75911.23,26.2,-0.4214,0.00017,20.01131]
[1776787969765,43.93,75918.38,26.2,-0.42016,0.00017,20.00046]
[1776787970276,43.93,75918.38,26.2,-0.42016,0.00017,20.00046]
[1776787970343,43.93,75918.38,26.2,-0.42016,0.00017,20.00046]
[1776787971011,43.93,75918.38,26.2,-0.42016,0.00017,20.00046]
[1776787971113,43.92,75918.37,26.2,-0.42016,0.00017,20.00044]
[1776787971650,43.92,75918.37,26.2,-0.42016,0.00017,20.00044]
[1776787971779,43.92,75931.72,26.2,-0.41784,0.00017,19.97968]
[1776787972617,43.92,75931.72,26.2,-0.41784,0.00017,19.97968]
[1776787972944,43.92,75931.72,26.2,-0.41784,0.00017,19.97968]
[1776787978985,43.91,75926.58,26.2,-0.41871,0.00017,19.9876]
[1776787978996,43.91,75926.58,26.2,-0.41871,0.00017,19.9876]
[1776787979044,43.91,75925.13,26.2,-0.41896,0.00017,19.98983]
[1776787981849,43.91,75920.0,26.2,-0.41985,0.00017,19.99772]
[1776787983413,43.91,75918.32,26.2,-0.42014,0.00017,20.00028]
[1776787984493,43.91,75916.9,26.2,-0.42039,0.00017,20.00243]
[1776787989792,43.9,75923.96,26.2,-0.41915,0.00017,19.99149]
[1776787989905,43.9,75916.57,26.2,-0.42044,0.00017,20.00283]
[1776787990688,43.9,75916.57,26.2,-0.42044,0.00017,20.00283]
[1776787994229,43.9,75922.61,26.2,-0.41938,0.00017,19.9935]
[1776787994248,43.9,75922.03,26.2,-0.41948,0.00017,19.99438]
[1776787994685,43.9,75922.03,26.2,-0.41948,0.00017,19.99438]
[1776787994689,43.9,75922.03,26.2,-0.41948,0.00017,19.99438]
[1776787994942,43.89,75932.37,26.2,-0.41768,0.00017,19.97817]
[1776787995949,43.89,75940.11,26.2,-0.41633,0.00017,19.96576]
[1776787997192,43.89,75940.11,26.2,-0.41633,0.00017,19.96576]
[1776787997676,43.89,75940.46,26.2,-0.41627,0.00017,19.96518]
[1776787997791,43.89,75940.46,26.2,-0.41627,0.00017,19.96518]
[1776787997825,43.89,75940.46,26.2,-0.41627,0.00017,19.96518]
[1776787997963,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787998282,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787998570,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787998623,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787998649,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787999250,43.89,75945.4,26.2,-0.41541,0.00017,19.95714]
[1776787999080,43.89,75950.81,26.2,-0.41447,0.00017,19.94823]
[1776787999805,43.89,75950.81,26.2,-0.41447,0.00017,19.94823]
[1776787999856,43.89,75950.81,26.2,-0.41447,0.00017,19.94823]
[1776788001919,43.89,75949.16,26.2,-0.41476,0.00017,19.95094]
[1776788003328,43.89,75945.78,26.2,-0.41534,0.00017,19.95648]
[1776788005631,43.89,75946.31,26.2,-0.41525,0.00017,19.95559]
[1776788006412,43.89,75946.56,26.2,-0.4152,0.00017,19.95517]
[1776788006757,43.89,75946.56,26.2,-0.4152,0.00017,19.95517]
[1776788007603,43.89,75946.52,26.2,-0.41521,0.00017,19.95522]
[1776788008293,43.89,75945.21,26.2,-0.41544,0.00017,19.95736]
[1776788015112,43.88,75947.61,26.2,-0.415,0.00017,19.949]
[1776788020205,43.88,75948.71,26.2,-0.4148,0.00017,19.94713]
[1776788020428,43.88,75950.45,26.2,-0.4145,0.00017,19.94425]
[1776788020493,43.88,75950.45,26.2,-0.4145,0.00017,19.94425]
[1776788020532,43.88,75950.45,26.2,-0.4145,0.00017,19.94425]
[1776788021053,43.88,75950.45,26.2,-0.4145,0.00017,19.94425]
[1776788021128,43.88,75958.83,26.2,-0.41304,0.00017,19.93025]
[1776788022891,43.88,75961.92,26.2,-0.41251,0.00017,19.92502]
[1776788023036,43.88,75961.92,26.2,-0.41251,0.00017,19.92502]
[1776788023225,43.88,75961.92,26.2,-0.41251,0.00017,19.92502]
[1776788024149,43.88,75953.28,26.2,-0.41401,0.00017,19.93955]
[1776788029184,43.88,75951.55,26.2,-0.4143,0.00017,19.94239]
[1776788030185,43.88,75951.55,26.2,-0.4143,0.00017,19.94239]
[1776788035226,43.87,75952.89,26.2,-0.41407,0.00017,19.94011]
[1776788040261,43.87,75951.06,26.2,-0.41438,0.00017,19.94311]
[1776788043449,43.87,75950.12,26.2,-0.41454,0.00017,19.94465]
[1776788044842,43.87,75950.12,26.2,-0.41454,0.00017,19.94465]
[1776788044847,43.87,75950.12,26.2,-0.41454,0.00017,19.94465]
[1776788044865,43.87,75950.12,26.2,-0.41454,0.00017,19.94465]
[1776788045296,43.87,75944.37,26.2,-0.41554,0.00017,19.95408]
[1776788045476,43.87,75944.37,26.2,-0.41554,0.00017,19.95408]
[1776788045832,43.87,75944.37,26.2,-0.41554,0.00017,19.95408]
[1776788045912,43.87,75944.37,26.2,-0.41554,0.00017,19.95408]
[1776788046303,43.87,75925.89,26.2,-0.41875,0.00017,19.98361]
[1776788046566,43.87,75925.89,26.2,-0.41875,0.00017,19.98361]
[1776788046609,43.87,75925.89,26.2,-0.41875,0.00017,19.98361]
[1776788046924,43.87,75925.89,26.2,-0.41875,0.00017,19.98361]
[1776788047094,43.87,75925.89,26.2,-0.41875,0.00017,19.98361]
[1776788047130,43.87,75925.89,26.2,-0.41875,0.00017,19.98358]
[1776788047473,43.87,75925.89,26.2,-0.41875,0.00017,19.98358]
[1776788047549,43.87,75925.89,26.2,-0.41875,0.00017,19.98358]
[1776788047778,43.87,75921.2,26.2,-0.41957,0.00017,19.99087]
[1776788048666,43.87,75921.2,26.2,-0.41957,0.00017,19.99087]
[1776788056184,43.86,75923.63,26.2,-0.41913,0.00017,19.98695]
[1776788056236,43.86,75923.63,26.2,-0.41913,0.00017,19.98695]
[1776788056305,43.85,75923.79,26.2,-0.41909,0.00017,19.98665]
[1776788057958,43.85,75918.19,26.2,-0.42007,0.00017,19.99528]
[1776788064095,43.85,75915.28,26.2,-0.42057,0.00017,19.99968]
[1776788065609,43.85,75914.6,26.2,-0.42069,0.00017,20.00069]
[1776788065665,43.85,75914.6,26.2,-0.42069,0.00017,20.00069]
[1776788065684,43.85,75914.6,26.2,-0.42069,0.00017,20.00069]
[1776788065783,43.85,75915.74,26.2,-0.42049,0.00017,19.99894]
[1776788066537,43.85,75924.37,26.2,-0.41898,0.00017,19.98561]
[1776788069705,43.84,75928.89,26.2,-0.41819,0.00017,19.97848]
[1776788074776,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788074850,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788074896,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788075013,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788075182,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788075282,43.84,75931.98,26.2,-0.41763,0.00017,19.96914]
[1776788075519,43.83,75931.84,26.2,-0.41765,0.00017,19.96933]
[1776788075815,43.83,75931.84,26.2,-0.41765,0.00017,19.96933]
[1776788075936,43.83,75931.84,26.2,-0.41765,0.00017,19.96933]
[1776788076026,43.83,75942.29,26.2,-0.41583,0.00017,19.9525]
[1776788076736,43.83,75942.29,26.2,-0.41583,0.00017,19.9525]
[1776788079197,43.83,75944.84,26.2,-0.41538,0.00017,19.94833]
[1776788079409,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788079634,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788079723,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788079791,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788079919,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788080063,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788080190,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788080253,43.83,75944.91,26.2,-0.41537,0.00017,19.94819]
[1776788080246,43.83,75955.22,26.2,-0.41358,0.00017,19.9311]
[1776788080542,43.83,75955.22,26.2,-0.41358,0.00017,19.9311]
[1776788080924,43.83,75975.8,26.2,-0.41001,0.00017,19.89578]
[1776788081784,43.83,75975.8,26.2,-0.41001,0.00017,19.89578]
[1776788081826,43.83,75975.8,26.2,-0.41001,0.00017,19.89578]
[1776788081919,43.83,75975.8,26.2,-0.41001,0.00017,19.89578]
[1776788082100,43.83,75975.8,26.2,-0.41001,0.00017,19.89578]
[1776788082181,43.83,75981.77,26.2,-0.40898,0.00017,19.88525]
[1776788082559,43.83,75973.84,26.2,-0.41035,0.00017,19.89923]
[1776788084221,43.83,75973.84,26.2,-0.41035,0.00017,19.89923]
[1776788084427,43.84,75970.53,26.2,-0.41093,0.00017,19.90502]
[1776788087000,43.84,75968.43,26.2,-0.41129,0.00017,19.90867]
[1776788090619,43.84,75973.26,26.2,-0.41046,0.00017,19.90034]
[1776788092863,43.84,75973.28,26.2,-0.41046,0.00017,19.90032]
[1776788094057,43.84,75974.36,26.2,-0.41027,0.00017,19.89846]
[1776788094158,43.84,75982.27,26.2,-0.4089,0.00017,19.88452]
[1776788097312,43.84,75983.27,26.2,-0.40873,0.00017,19.88277]
[1776788097389,43.85,75983.06,26.2,-0.40877,0.00017,19.88319]
[1776788098155,43.85,75983.06,26.2,-0.40877,0.00017,19.88319]
[1776788098374,43.85,75977.9,26.2,-0.40967,0.00017,19.89235]
[1776788098377,43.85,75977.9,26.2,-0.40967,0.00017,19.89235]
[1776788099175,43.85,75977.9,26.2,-0.40967,0.00017,19.89235]
[1776788099523,43.85,75980.41,26.2,-0.40924,0.00017,19.88794]
[1776788099585,43.85,75980.41,26.2,-0.40924,0.00017,19.88794]
[1776788101925,43.85,75980.56,26.2,-0.40921,0.00017,19.88769]
[1776788102879,43.85,75980.48,26.2,-0.40923,0.00017,19.88788]
[1776788102980,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788103696,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788103753,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788103828,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788103972,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788104262,43.85,75982.11,26.2,-0.40895,0.00017,19.88501]
[1776788104290,43.85,75987.79,26.2,-0.40797,0.00017,19.87487]
[1776788104932,43.85,76002.37,26.2,-0.40545,0.00017,19.84823]
[1776788106093,43.85,76002.37,26.2,-0.40545,0.00017,19.84823]
[1776788106205,43.85,76002.37,26.2,-0.40545,0.00017,19.84823]
[1776788106284,43.85,76002.37,26.2,-0.40545,0.00017,19.84823]
[1776788106358,43.85,76002.37,26.2,-0.40545,0.00017,19.84823]
[1776788106367,43.86,75998.56,26.2,-0.40611,0.00017,19.85533]
[1776788106522,43.86,75998.56,26.2,-0.40611,0.00017,19.85533]
[1776788106665,43.86,75998.56,26.2,-0.40611,0.00017,19.85533]
[1776788107153,43.86,75998.56,26.2,-0.40611,0.00017,19.85533]
[1776788107212,43.86,75998.56,26.2,-0.40611,0.00017,19.85533]
[1776788107229,43.86,75984.15,26.2,-0.4086,0.00017,19.88148]
[1776788107743,43.86,75989.42,26.2,-0.40769,0.00017,19.87202]
[1776788112778,43.86,75985.94,26.2,-0.40831,0.00017,19.87842]
[1776788113883,43.86,75985.94,26.2,-0.40831,0.00017,19.87842]
[1776788113919,43.86,75985.94,26.2,-0.40831,0.00017,19.87842]
[1776788115156,43.87,75984.55,26.2,-0.40855,0.00017,19.88093]
[1776788115220,43.87,75984.55,26.2,-0.40855,0.00017,19.88093]
[1776788115300,43.87,75971.15,26.2,-0.41087,0.00017,19.90458]
[1776788115799,43.87,75981.75,26.2,-0.40904,0.00017,19.88597]
[1776788120643,43.87,75981.11,26.2,-0.40916,0.00017,19.88718]
[1776788120663,43.87,75981.11,26.2,-0.40916,0.00017,19.88718]
[1776788120873,43.87,75981.11,26.2,-0.40916,0.00017,19.88718]
[1776788120905,43.87,75981.11,26.2,-0.40916,0.00017,19.88718]
[1776788121334,43.87,75981.11,26.2,-0.40916,0.00017,19.88718]
[1776788121385,43.87,75977.24,26.2,-0.40983,0.00017,19.89404]
[1776788121842,43.87,75957.04,26.2,-0.41333,0.00017,19.92878]
[1776788122730,43.87,75957.04,26.2,-0.41333,0.00017,19.92878]
[1776788124213,43.87,75954.98,26.2,-0.41369,0.00017,19.93225]
[1776788124263,43.87,75954.98,26.2,-0.41369,0.00017,19.93225]
[1776788124327,43.87,75955.62,26.2,-0.41358,0.00017,19.93118]
[1776788124863,43.87,75948.35,26.2,-0.41484,0.00017,19.94327]
[1776788127884,43.87,75943.28,26.2,-0.41572,0.00017,19.95161]
[1776788129622,43.88,75942.58,26.2,-0.41585,0.00017,19.95278]
[1776788131218,43.88,75942.51,26.2,-0.41586,0.00017,19.95289]
[1776788131900,43.88,75942.47,26.2,-0.41585,0.00017,19.94864]
[1776788132356,43.88,75942.47,26.2,-0.41585,0.00017,19.94864]
[1776788132482,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132485,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132505,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132607,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132775,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132915,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788132945,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133076,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133119,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133128,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133282,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133373,43.88,75942.44,26.2,-0.41586,0.00017,19.94869]
[1776788133406,43.88,75925.85,26.2,-0.41874,0.00017,19.97515]
[1776788133572,43.88,75925.85,26.2,-0.41874,0.00017,19.97515]
[1776788133811,43.88,75925.85,26.2,-0.41874,0.00017,19.97515]
[1776788134252,43.88,75925.85,26.2,-0.41874,0.00017,19.97515]
[1776788134260,43.88,75925.85,26.2,-0.41874,0.00017,19.97515]
[1776788134344,43.88,75916.43,26.2,-0.42038,0.00017,19.98967]
[1776788136344,43.88,75917.25,26.2,-0.42024,0.00017,19.98842]
[1776788141371,43.87,75912.53,26.2,-0.42105,0.00017,19.99548]
[1776788141983,43.87,75912.47,26.2,-0.42106,0.00017,19.99554]
[1776788147018,43.86,75915.08,26.2,-0.4206,0.00017,19.99151]
[1776788152054,43.86,75914.61,26.2,-0.42067,0.00017,19.99215]
[1776788157089,43.85,75909.92,26.2,-0.42148,0.00017,19.99917]
[1776788162280,43.85,75909.43,26.2,-0.42156,0.00017,19.99983]
[1776788162412,43.85,75909.43,26.2,-0.42156,0.00017,19.99983]
[1776788162606,43.85,75907.64,26.2,-0.42187,0.00017,20.0025]
[1776788163131,43.85,75900.64,26.2,-0.42309,0.00017,20.01289]
[1776788164301,43.85,75900.64,26.2,-0.42309,0.00017,20.01289]
[1776788164305,43.85,75895.89,26.2,-0.42393,0.00017,20.01984]
[1776788166152,43.85,75890.91,26.2,-0.4248,0.00017,20.02704]
[1776788166653,43.85,75890.91,26.2,-0.4248,0.00017,20.02704]
[1776788168086,43.85,75890.3,26.2,-0.42491,0.00017,20.02792]
[1776788168162,43.85,75890.3,26.2,-0.42491,0.00017,20.02792]
[1776788168984,43.85,75889.92,26.2,-0.42498,0.00017,20.02848]
[1776788169214,43.85,75889.92,26.2,-0.42498,0.00017,20.02848]
[1776788171401,43.85,75882.93,26.2,-0.4262,0.00017,20.03837]
[1776788171189,43.86,75877.69,26.2,-0.42712,0.00018,20.04566]
[1776788172196,43.86,75872.77,26.2,-0.42798,0.00018,20.05242]
[1776788173070,43.86,75872.77,26.2,-0.42798,0.00018,20.05242]
[1776788174114,43.86,75868.49,26.2,-0.42873,0.00018,20.0582]
[1776788174171,43.86,75868.49,26.2,-0.42873,0.00018,20.0582]
[1776788178168,43.85,75861.39,26.2,-0.42997,0.00018,20.06762]
[1776788178314,43.85,75861.39,26.2,-0.42997,0.00018,20.06762]
[1776788179420,43.85,75861.96,26.2,-0.42987,0.00018,20.06686]
[1776788180290,43.85,75861.36,26.2,-0.42998,0.00018,20.06765]
[1776788180963,43.85,75860.4,26.2,-0.43014,0.00018,20.0689]
[1776788181038,43.85,75860.4,26.2,-0.43014,0.00018,20.0689]
[1776788181225,43.85,75860.4,26.2,-0.43014,0.00018,20.0689]
[1776788181334,43.85,75865.52,26.2,-0.42925,0.00018,20.06212]
[1776788182499,43.85,75869.57,26.2,-0.42853,0.00018,20.05669]
[1776788182753,43.85,75869.57,26.2,-0.42853,0.00018,20.05669]
[1776788183030,43.85,75869.57,26.2,-0.42853,0.00018,20.05669]
[1776788183273,43.85,75879.03,26.2,-0.42688,0.00018,20.04377]
[1776788187529,43.85,75881.71,26.2,-0.42641,0.00017,20.04006]
[1776788190553,43.85,75874.91,26.2,-0.4276,0.00018,20.04946]
[1776788191709,43.85,75866.91,26.2,-0.42899,0.00018,20.05596]
[1776788191724,43.85,75866.91,26.2,-0.42899,0.00018,20.05596]
[1776788192343,43.85,75861.98,26.2,-0.42985,0.00018,20.06251]
[1776788193717,43.85,75864.59,26.2,-0.4294,0.00018,20.05905]
[1776788193996,43.85,75864.59,26.2,-0.4294,0.00018,20.05905]
[1776788199392,43.85,75864.45,26.2,-0.42942,0.00018,20.0592]
[1776788200400,43.85,75869.85,26.2,-0.42847,0.00018,20.05197]
[1776788204836,43.85,75869.82,26.2,-0.42847,0.00018,20.05199]
[1776788205099,43.85,75869.82,26.2,-0.42847,0.00018,20.05199]
[1776788205225,43.85,75869.82,26.2,-0.42847,0.00018,20.05199]
[1776788205376,43.85,75869.82,26.2,-0.42847,0.00018,20.05199]
[1776788205459,43.85,75885.42,26.2,-0.42574,0.00017,20.03047]
[1776788206178,43.85,75885.42,26.2,-0.42574,0.00017,20.03047]
[1776788206213,43.85,75885.42,26.2,-0.42574,0.00017,20.03047]
[1776788206259,43.85,75885.42,26.2,-0.42574,0.00017,20.03047]
[1776788206441,43.85,75889.69,26.2,-0.425,0.00017,20.02443]
[1776788207449,43.85,75904.22,26.2,-0.42246,0.00017,20.00329]
[1776788210700,43.85,75906.17,26.2,-0.42212,0.00017,20.00043]
[1776788213056,43.85,75907.19,26.2,-0.42194,0.00017,19.9989]
[1776788214436,43.85,75907.65,26.2,-0.42186,0.00017,19.9982]
[1776788215569,43.85,75909.75,26.2,-0.42149,0.00017,19.99504]
[1776788215571,43.85,75909.75,26.2,-0.42149,0.00017,19.99504]
[1776788215629,43.85,75909.75,26.2,-0.42149,0.00017,19.99504]
[1776788217521,43.85,75916.58,26.2,-0.4203,0.00017,19.98464]
[1776788222184,43.84,75912.89,26.2,-0.42093,0.00017,19.9902]
[1776788222262,43.84,75912.89,26.2,-0.42093,0.00017,19.9902]
[1776788222283,43.84,75914.23,26.2,-0.4207,0.00017,19.98812]
[1776788223617,43.84,75915.34,26.2,-0.4205,0.00017,19.98643]
[1776788223618,43.84,75915.34,26.2,-0.4205,0.00017,19.98643]
[1776788223689,43.84,75923.85,26.2,-0.41902,0.00017,19.97329]
[1776788225577,43.84,75931.73,26.2,-0.41764,0.00017,19.96084]
[1776788226971,43.84,75931.73,26.2,-0.41764,0.00017,19.96084]
[1776788228937,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229183,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229186,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229226,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229230,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229282,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229288,43.83,75932.66,26.2,-0.41747,0.00017,19.95932]
[1776788229603,43.83,75932.18,26.2,-0.41755,0.00017,19.96005]
[1776788229645,43.83,75932.18,26.2,-0.41755,0.00017,19.96005]
[1776788229810,43.83,75932.18,26.2,-0.41755,0.00017,19.96005]
[1776788230149,43.83,75932.18,26.2,-0.41755,0.00017,19.96005]
[1776788230224,43.83,75940.62,26.2,-0.41608,0.00017,19.94647]
[1776788230726,43.83,75940.62,26.2,-0.41608,0.00017,19.94647]
[1776788230731,43.83,75949.41,26.2,-0.41455,0.00017,19.93205]
[1776788234034,43.83,75949.2,26.2,-0.41459,0.00017,19.93238]
[1776788234056,43.83,75949.2,26.2,-0.41459,0.00017,19.93238]
[1776788234439,43.83,75949.2,26.2,-0.41459,0.00017,19.93238]
[1776788235258,43.83,75959.6,26.2,-0.41278,0.00017,19.91494]
[1776788236002,43.83,75959.6,26.2,-0.41278,0.00017,19.91494]
[1776788237407,43.83,75958.4,26.2,-0.41299,0.00017,19.91697]
[1776788238669,43.83,75950.96,26.2,-0.41428,0.00017,19.92947]
[1776788240255,43.83,75950.96,26.2,-0.41428,0.00017,19.92947]
[1776788241700,43.83,75953.52,26.2,-0.41384,0.00017,19.92522]
[1776788241792,43.83,75960.23,26.2,-0.41268,0.00017,19.91393]
[1776788245746,43.83,75960.24,26.2,-0.41267,0.00017,19.91392]
[1776788246725,43.83,75968.39,26.2,-0.41126,0.00017,19.89996]
[1776788250754,43.84,75963.61,26.2,-0.41209,0.00017,19.90822]
[1776788253232,43.84,75960.28,26.2,-0.41266,0.00017,19.90954]
[1776788253850,43.84,75955.87,26.2,-0.41342,0.00017,19.91701]
[1776788257588,43.84,75951.9,26.2,-0.41412,0.00017,19.9237]
[1776788257802,43.84,75959.41,26.2,-0.41281,0.00017,19.91109]
[1776788258810,43.84,75964.88,26.2,-0.41186,0.00017,19.90177]
[1776788262845,43.84,75955.73,26.2,-0.41346,0.00017,19.91733]
[1776788264025,43.84,75955.73,26.2,-0.41346,0.00017,19.91733]
[1776788268887,43.84,75964.41,26.2,-0.41195,0.00017,19.90264]
[1776788269786,43.84,75964.41,26.2,-0.41195,0.00017,19.90264]
[1776788274929,43.85,75971.0,26.2,-0.41081,0.00017,19.89132]
[1776788279965,43.85,75964.69,26.2,-0.41191,0.00017,19.90226]
[1776788285000,43.85,75967.92,26.2,-0.41135,0.00017,19.89674]
[1776788290036,43.85,75969.68,26.2,-0.41105,0.00017,19.89375]
[1776788293022,43.85,75968.18,26.2,-0.41132,0.00017,19.89636]
[1776788293128,43.85,75968.18,26.2,-0.41132,0.00017,19.89636]
[1776788293139,43.85,75968.18,26.2,-0.41132,0.00017,19.89636]
[1776788293148,43.85,75968.18,26.2,-0.41132,0.00017,19.89636]
[1776788293293,43.85,75968.18,26.2,-0.41132,0.00017,19.89636]
[1776788294065,43.85,75976.76,26.2,-0.40983,0.00017,19.88143]
[1776788299348,43.86,75980.09,26.2,-0.40926,0.00017,19.87563]
[1776788299390,43.86,75980.09,26.2,-0.40926,0.00017,19.87563]
[1776788299413,43.86,75980.09,26.2,-0.40926,0.00017,19.87563]
[1776788299644,43.86,75984.42,26.2,-0.40851,0.00017,19.86796]
[1776788299746,43.86,75984.42,26.2,-0.40851,0.00017,19.86796]
[1776788299932,43.86,75984.42,26.2,-0.40851,0.00017,19.86796]
[1776788300221,43.86,75984.42,26.2,-0.40851,0.00017,19.86796]
[1776788300228,43.86,75984.42,26.2,-0.40851,0.00017,19.86796]
[1776788300473,43.86,75994.78,26.2,-0.40672,0.00017,19.84924]
[1776788301855,43.86,75995.37,26.2,-0.40662,0.00017,19.84814]
[1776788306361,43.86,75993.3,26.2,-0.40697,0.00017,19.85189]
[1776788306462,43.86,75991.02,26.2,-0.40736,0.00017,19.85601]
[1776788307282,43.86,75991.02,26.2,-0.40736,0.00017,19.85601]
[1776788307521,43.86,75991.02,26.2,-0.40736,0.00017,19.85601]
[1776788307384,43.86,75983.74,26.2,-0.40863,0.00017,19.86914]
[1776788308530,43.86,75983.74,26.2,-0.40863,0.00017,19.86914]
[1776788312549,43.86,75980.81,26.2,-0.40913,0.00017,19.87008]
[1776788312574,43.86,75980.81,26.2,-0.40913,0.00017,19.87008]
[1776788313100,43.86,75980.77,26.2,-0.40914,0.00017,19.87017]
[1776788313388,43.86,75980.77,26.2,-0.40914,0.00017,19.87017]
[1776788313582,43.86,75980.77,26.2,-0.40914,0.00017,19.87017]
[1776788314525,43.86,75976.07,26.2,-0.40995,0.00017,19.87849]
[1776788314464,43.87,75963.8,26.2,-0.41208,0.00017,19.89977]
[1776788320251,43.87,75960.06,26.2,-0.41273,0.00017,19.90616]
[1776788325281,43.87,75960.01,26.2,-0.41274,0.00017,19.90626]
[1776788329661,43.87,75960.51,26.2,-0.41266,0.00017,19.90542]
[1776788329665,43.87,75960.51,26.2,-0.41266,0.00017,19.90542]
[1776788330414,43.87,75960.51,26.2,-0.41266,0.00017,19.90542]
[1776788330492,43.87,75960.51,26.2,-0.41266,0.00017,19.90542]
[1776788330594,43.87,75972.67,26.2,-0.41055,0.00017,19.88451]
[1776788330676,43.87,75972.67,26.2,-0.41055,0.00017,19.88451]
[1776788330746,43.87,75972.67,26.2,-0.41055,0.00017,19.88451]
[1776788331323,43.87,75979.72,26.2,-0.40933,0.00017,19.87214]
[1776788333156,43.87,75977.46,26.2,-0.40972,0.00017,19.87614]
[1776788333479,43.87,75977.46,26.2,-0.40972,0.00017,19.87614]
[1776788333501,43.87,75976.95,26.2,-0.40981,0.00017,19.87704]
[1776788334192,43.87,75976.95,26.2,-0.40981,0.00017,19.87704]
[1776788335116,43.87,75972.51,26.2,-0.41058,0.00017,19.88483]
[1776788335464,43.87,75972.51,26.2,-0.41058,0.00017,19.88483]
[1776788337365,43.87,75967.44,26.2,-0.41146,0.00017,19.89366]
[1776788339380,43.87,75960.38,26.2,-0.41269,0.00017,19.90574]
[1776788341512,43.87,75959.26,26.2,-0.41288,0.00017,19.90764]
[1776788344415,43.87,75953.01,26.2,-0.41397,0.00017,19.91815]
[1776788349601,43.88,75956.41,26.2,-0.41338,0.00017,19.91249]
[1776788351544,43.88,75958.98,26.2,-0.41293,0.00017,19.90816]
[1776788351552,43.88,75958.98,26.2,-0.41293,0.00017,19.90816]
[1776788351565,43.88,75970.31,26.2,-0.41097,0.00017,19.88877]
[1776788352467,43.88,75970.31,26.2,-0.41097,0.00017,19.88877]
[1776788352600,43.88,75970.31,26.2,-0.41097,0.00017,19.88877]
[1776788352473,43.88,75977.28,26.2,-0.40976,0.00017,19.87661]
[1776788352872,43.88,75977.28,26.2,-0.40976,0.00017,19.87661]
[1776788353028,43.88,75977.28,26.2,-0.40976,0.00017,19.87661]
[1776788353744,43.88,75979.77,26.2,-0.40933,0.00017,19.87223]
[1776788354751,43.88,75979.93,26.2,-0.40931,0.00017,19.87197]
[1776788355495,43.88,75985.42,26.2,-0.40836,0.00017,19.8622]
[1776788360538,43.88,75985.99,26.2,-0.40826,0.00017,19.86121]
[1776788363973,43.88,75983.62,26.2,-0.40867,0.00017,19.86548]
[1776788363992,43.88,75983.62,26.2,-0.40867,0.00017,19.86548]
[1776788364558,43.88,75974.75,26.2,-0.41021,0.00017,19.88117]
[1776788364697,43.88,75974.75,26.2,-0.41021,0.00017,19.88117]
[1776788370602,43.89,75978.2,26.2,-0.40962,0.00017,19.87523]
[1776788374236,43.89,75977.96,26.2,-0.40965,0.00017,19.87135]
[1776788375819,43.89,75976.8,26.2,-0.40986,0.00017,19.87343]
[1776788376959,43.89,75978.41,26.2,-0.40958,0.00017,19.87062]
[1776788377044,43.89,75978.41,26.2,-0.40958,0.00017,19.87062]
[1776788377651,43.9,75972.08,26.2,-0.41068,0.00017,19.88172]
[1776788378658,43.9,75965.3,26.2,-0.41186,0.00017,19.89344]
[1776788378870,43.9,75965.3,26.2,-0.41186,0.00017,19.89344]
[1776788379632,43.9,75965.3,26.2,-0.41186,0.00017,19.89344]
[1776788381076,43.9,75959.85,26.2,-0.4128,0.00017,19.90273]
[1776788383158,43.9,75960.44,26.2,-0.4127,0.00017,19.90174]
[1776788388728,43.9,75959.65,26.2,-0.41284,0.00017,19.9031]
[1776788390742,43.9,75964.48,26.2,-0.412,0.00017,19.89489]
[1776788392355,43.9,75964.48,26.2,-0.412,0.00017,19.89489]
[1776788392364,43.9,75964.48,26.2,-0.412,0.00017,19.89489]
[1776788392432,43.9,75964.48,26.2,-0.412,0.00017,19.89489]
[1776788392673,43.9,75964.48,26.2,-0.412,0.00017,19.89489]
[1776788392684,43.9,75970.27,26.2,-0.411,0.00017,19.88495]
[1776788393379,43.9,75970.27,26.2,-0.411,0.00017,19.88495]
[1776788393506,43.9,75970.27,26.2,-0.411,0.00017,19.88495]
[1776788393597,43.9,75975.51,26.2,-0.4101,0.00017,19.87584]
[1776788394537,43.9,75984.01,26.2,-0.40862,0.00017,19.86083]
[1776788399812,43.9,75984.65,26.2,-0.40852,0.00017,19.85974]
[1776788400174,43.9,75984.65,26.2,-0.40852,0.00017,19.85974]
[1776788400283,43.9,75984.65,26.2,-0.40852,0.00017,19.85974]
[1776788400348,43.9,75984.59,26.2,-0.40853,0.00017,19.85986]
[1776788400812,43.9,75975.05,26.2,-0.41018,0.00017,19.87673]
[1776788403166,43.91,75978.49,26.2,-0.40959,0.00017,19.87071]
[1776788406383,43.91,75975.17,26.2,-0.41017,0.00017,19.87659]
[1776788406713,43.91,75974.75,26.2,-0.41024,0.00017,19.87737]
[1776788407041,43.91,75974.75,26.2,-0.41024,0.00017,19.87737]
[1776788407126,43.91,75967.91,26.2,-0.41143,0.00017,19.88923]
[1776788407862,43.91,75957.13,26.2,-0.4133,0.00017,19.90758]
[1776788408783,43.91,75957.13,26.2,-0.4133,0.00017,19.90758]
[1776788411580,43.91,75958.28,26.2,-0.4131,0.00017,19.90565]
[1776788416925,43.91,75959.17,26.2,-0.41295,0.00017,19.90419]
[1776788421960,43.91,75955.82,26.2,-0.41353,0.00017,19.90983]
[1776788424759,43.91,75955.75,26.2,-0.41354,0.00017,19.90995]
[1776788430016,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788430877,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788430941,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788430980,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788430985,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788431412,43.91,75952.77,26.2,-0.41406,0.00017,19.91495]
[1776788431822,43.91,75948.33,26.2,-0.41482,0.00017,19.91794]
[1776788432262,43.91,75948.33,26.2,-0.41482,0.00017,19.91794]
[1776788432453,43.91,75948.33,26.2,-0.41482,0.00017,19.91794]
[1776788432575,43.91,75948.33,26.2,-0.41482,0.00017,19.91794]
[1776788432722,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788432800,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788432877,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788432975,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788433424,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788433640,43.91,75937.96,26.2,-0.41662,0.00017,19.93481]
[1776788433704,43.91,75924.16,26.2,-0.41902,0.00017,19.95662]
[1776788433795,43.91,75924.16,26.2,-0.41902,0.00017,19.95662]
[1776788434342,43.91,75918.2,26.2,-0.42006,0.00017,19.9658]
[1776788440431,43.9,75919.44,26.2,-0.41983,0.00017,19.9638]
[1776788440478,43.9,75919.44,26.2,-0.41983,0.00017,19.9638]
[1776788440579,43.9,75918.31,26.2,-0.42002,0.00017,19.96549]
[1776788441094,43.9,75913.4,26.2,-0.42088,0.00017,19.97298]
[1776788442079,43.9,75913.4,26.2,-0.42088,0.00017,19.97298]
[1776788442821,43.9,75912.68,26.2,-0.421,0.00017,19.97404]
[1776788444936,43.9,75909.18,26.2,-0.42161,0.00017,19.97929]
[1776788446540,43.9,75908.84,26.2,-0.42167,0.00017,19.97976]
[1776788446838,43.89,75906.65,26.2,-0.42205,0.00017,19.98302]
[1776788447827,43.89,75905.01,26.2,-0.42233,0.00017,19.98546]
[1776788447975,43.89,75905.01,26.2,-0.42233,0.00017,19.98546]
[1776788448020,43.89,75905.01,26.2,-0.42233,0.00017,19.98546]
[1776788448281,43.89,75905.01,26.2,-0.42233,0.00017,19.98546]
[1776788448306,43.89,75895.35,26.2,-0.42402,0.00017,19.99961]
[1776788448973,43.89,75895.35,26.2,-0.42402,0.00017,19.99961]
[1776788449062,43.89,75895.35,26.2,-0.42402,0.00017,19.99961]
[1776788449442,43.89,75895.35,26.2,-0.42402,0.00017,19.99961]
[1776788449545,43.9,75888.76,26.2,-0.42518,0.00017,20.00909]
[1776788450031,43.9,75888.76,26.2,-0.42518,0.00017,20.00909]
[1776788450528,43.9,75893.59,26.2,-0.42433,0.00017,20.00218]
[1776788452875,43.9,75895.47,26.2,-0.424,0.00017,19.99948]
[1776788453437,43.9,75895.47,26.2,-0.424,0.00017,19.99948]
[1776788453611,43.9,75895.47,26.2,-0.424,0.00017,19.99948]
[1776788455194,43.9,75902.07,26.2,-0.42285,0.00017,19.98988]
[1776788456210,43.9,75902.07,26.2,-0.42285,0.00017,19.98988]
[1776788462246,43.9,75904.23,26.2,-0.42248,0.00017,19.98675]
[1776788464260,43.91,75899.36,26.2,-0.42333,0.00017,19.99393]
[1776788465423,43.91,75899.36,26.2,-0.42333,0.00017,19.99393]
[1776788465521,43.91,75899.36,26.2,-0.42333,0.00017,19.99393]
[1776788465658,43.91,75899.36,26.2,-0.42333,0.00017,19.99393]
[1776788466273,43.91,75912.14,26.2,-0.42111,0.00017,19.97496]
[1776788468601,43.91,75916.66,26.2,-0.42032,0.00017,19.9681]
[1776788470092,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470094,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470169,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470187,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470421,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470427,43.91,75916.96,26.2,-0.42027,0.00017,19.96767]
[1776788470656,43.91,75927.71,26.2,-0.4184,0.00017,19.95102]
[1776788470991,43.91,75927.71,26.2,-0.4184,0.00017,19.95102]
[1776788471140,43.91,75927.71,26.2,-0.4184,0.00017,19.95102]
[1776788471392,43.91,75927.71,26.2,-0.4184,0.00017,19.95102]
[1776788471406,43.91,75935.63,26.2,-0.41701,0.00017,19.93844]
[1776788472137,43.91,75935.63,26.2,-0.41701,0.00017,19.93844]
[1776788474316,43.9,75936.06,26.2,-0.41694,0.00017,19.93771]
[1776788474909,43.9,75936.08,26.2,-0.41693,0.00017,19.93765]
[1776788475372,43.9,75936.08,26.2,-0.41693,0.00017,19.93765]
[1776788475539,43.9,75936.08,26.2,-0.41693,0.00017,19.93765]
[1776788476353,43.9,75927.1,26.2,-0.41849,0.00017,19.95187]
[1776788477640,43.9,75927.1,26.2,-0.41849,0.00017,19.95187]
[1776788483403,43.89,75923.31,26.2,-0.41914,0.00017,19.95762]
[1776788483856,43.89,75923.31,26.2,-0.41914,0.00017,19.95762]
[1776788484410,43.89,75917.16,26.2,-0.42021,0.00017,19.9671]
[1776788486089,43.89,75917.0,26.2,-0.42023,0.00017,19.96733]
[1776788486139,43.89,75917.0,26.2,-0.42023,0.00017,19.96733]
[1776788486426,43.89,75924.76,26.2,-0.41888,0.00017,19.95534]
[1776788487186,43.89,75924.76,26.2,-0.41888,0.00017,19.95534]
[1776788487432,43.89,75929.79,26.2,-0.418,0.00017,19.9474]
[1776788489945,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788489946,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788490281,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788490518,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788490551,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788490632,43.89,75931.19,26.2,-0.41775,0.00017,19.94515]
[1776788491460,43.88,75940.56,26.2,-0.4161,0.00017,19.92575]
[1776788491886,43.88,75940.56,26.2,-0.4161,0.00017,19.92575]
[1776788492948,43.88,75942.16,26.2,-0.41582,0.00017,19.92314]
[1776788493474,43.88,75947.35,26.2,-0.41492,0.00017,19.91463]
[1776788494046,43.88,75947.35,26.2,-0.41492,0.00017,19.91463]
[1776788494152,43.88,75947.35,26.2,-0.41492,0.00017,19.91463]
[1776788494429,43.88,75947.35,26.2,-0.41492,0.00017,19.91463]
[1776788494458,43.88,75947.35,26.2,-0.41492,0.00017,19.91463]
[1776788495488,43.88,75954.23,26.2,-0.41372,0.00017,19.9032]
[1776788496268,43.88,75954.23,26.2,-0.41372,0.00017,19.9032]
[1776788496602,43.88,75954.23,26.2,-0.41372,0.00017,19.9032]
[1776788502536,43.88,75949.52,26.2,-0.41454,0.00017,19.91106]
[1776788507572,43.89,75948.16,26.2,-0.41478,0.00017,19.91335]
[1776788509647,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509665,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509665,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509697,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509739,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509784,43.89,75945.73,26.2,-0.41521,0.00017,19.91734]
[1776788509846,43.88,75945.8,26.2,-0.41519,0.00017,19.91722]
[1776788510777,43.88,75933.88,26.2,-0.41727,0.00017,19.9365]
[1776788511419,43.88,75933.88,26.2,-0.41727,0.00017,19.9365]
[1776788511713,43.88,75933.88,26.2,-0.41727,0.00017,19.9365]
[1776788511915,43.88,75934.73,26.2,-0.41712,0.00017,19.93513]
[1776788512018,43.88,75934.73,26.2,-0.41712,0.00017,19.93513]
[1776788512230,43.88,75934.73,26.2,-0.41712,0.00017,19.93513]
[1776788512439,43.88,75934.73,26.2,-0.41712,0.00017,19.93513]
[1776788513405,43.88,75937.55,26.2,-0.41663,0.00017,19.93059]
[1776788513456,43.88,75937.55,26.2,-0.41663,0.00017,19.93059]
[1776788518649,43.88,75935.61,26.2,-0.41696,0.00017,19.93363]
[1776788520164,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520242,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520298,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520299,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520545,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520717,43.88,75935.91,26.2,-0.4169,0.00017,19.93313]
[1776788520781,43.88,75945.96,26.2,-0.41515,0.00017,19.91681]
[1776788520895,43.88,75945.96,26.2,-0.41515,0.00017,19.91681]
[1776788520934,43.88,75945.96,26.2,-0.41515,0.00017,19.91681]
[1776788521301,43.88,75945.96,26.2,-0.41515,0.00017,19.91681]
[1776788521651,43.88,75945.96,26.2,-0.41515,0.00017,19.91681]
[1776788521670,43.88,75953.65,26.2,-0.41382,0.00017,19.90406]
[1776788526704,43.88,75954.6,26.2,-0.41365,0.00017,19.90247]
[1776788528388,43.88,75955.13,26.2,-0.41356,0.00017,19.90158]
[1776788528442,43.88,75955.13,26.2,-0.41356,0.00017,19.90158]
[1776788528595,43.88,75955.13,26.2,-0.41356,0.00017,19.90158]
[1776788528748,43.88,75955.13,26.2,-0.41356,0.00017,19.90158]
[1776788528796,43.88,75962.41,26.2,-0.41229,0.00017,19.88927]
[1776788529654,43.88,75962.41,26.2,-0.41229,0.00017,19.88927]
[1776788530334,43.88,75966.86,26.2,-0.41152,0.00017,19.88166]
[1776788530599,43.88,75966.86,26.2,-0.41152,0.00017,19.88166]
[1776788530632,43.88,75966.86,26.2,-0.41152,0.00017,19.88166]
[1776788530733,43.88,75951.15,26.2,-0.41425,0.00017,19.90823]
[1776788532871,43.88,75948.67,26.2,-0.41468,0.00017,19.91234]
[1776788534761,43.88,75959.66,26.2,-0.41277,0.00017,19.89395]
[1776788536520,43.88,75963.37,26.2,-0.41213,0.00017,19.88764]
[1776788537713,43.88,75963.3,26.2,-0.41214,0.00017,19.88777]
[1776788537906,43.88,75966.45,26.2,-0.41159,0.00017,19.88237]
[1776788538120,43.88,75966.45,26.2,-0.41159,0.00017,19.88237]
[1776788539833,43.88,75968.96,26.2,-0.41116,0.00017,19.87806]
[1776788540012,43.88,75969.89,26.2,-0.411,0.00017,19.87646]
[1776788540026,43.88,75969.89,26.2,-0.411,0.00017,19.87646]
[1776788540144,43.88,75969.89,26.2,-0.411,0.00017,19.87646]
[1776788540386,43.88,75969.89,26.2,-0.411,0.00017,19.87646]
[1776788540625,43.88,75969.89,26.2,-0.411,0.00017,19.87646]
[1776788541753,43.88,75965.38,26.2,-0.41178,0.00017,19.88425]
[1776788541801,43.88,75965.38,26.2,-0.41178,0.00017,19.88425]
[1776788542132,43.88,75967.04,26.2,-0.4115,0.00017,19.88141]
[1776788542133,43.88,75967.04,26.2,-0.4115,0.00017,19.88141]
[1776788542818,43.88,75974.19,26.2,-0.41026,0.00017,19.86901]
[1776788542918,43.88,75974.19,26.2,-0.41026,0.00017,19.86901]
[1776788546583,43.88,75972.79,26.2,-0.4105,0.00017,19.87151]
[1776788546846,43.88,75981.68,26.2,-0.40896,0.00017,19.85588]
[1776788547858,43.88,75988.63,26.2,-0.40776,0.00017,19.84347]
[1776788552888,43.89,75985.53,26.2,-0.4083,0.00017,19.84483]
[1776788558096,43.9,75986.74,26.2,-0.4081,0.00017,19.84277]
[1776788558317,43.9,75986.74,26.2,-0.4081,0.00017,19.84277]
[1776788558348,43.9,75986.72,26.2,-0.4081,0.00017,19.84284]
[1776788559810,43.9,75986.72,26.2,-0.4081,0.00017,19.84284]
[1776788559817,43.9,75986.78,26.2,-0.4081,0.00017,19.84276]
[1776788560286,43.9,75986.78,26.2,-0.4081,0.00017,19.84276]
[1776788561236,43.9,75984.41,26.2,-0.40851,0.00017,19.84701]
[1776788561416,43.9,75984.41,26.2,-0.40851,0.00017,19.84701]
[1776788561439,43.9,75984.41,26.2,-0.40851,0.00017,19.84701]
[1776788561510,43.9,75972.66,26.2,-0.41054,0.00017,19.86777]
[1776788562958,43.9,75964.56,26.2,-0.41195,0.00017,19.88177]
[1776788565903,43.9,75963.69,26.2,-0.4121,0.00017,19.88327]
[1776788569211,43.91,75961.35,26.2,-0.41251,0.00017,19.88728]
[1776788569712,43.91,75961.35,26.2,-0.41251,0.00017,19.88728]
[1776788574833,43.91,75963.86,26.2,-0.41208,0.00017,19.88303]
[1776788580245,43.91,75962.46,26.2,-0.41232,0.00017,19.88546]
[1776788581080,43.91,75962.16,26.2,-0.41238,0.00017,19.88597]
[1776788581207,43.91,75962.16,26.2,-0.41238,0.00017,19.88597]
[1776788581551,43.91,75962.16,26.2,-0.41238,0.00017,19.88597]
[1776788582109,43.91,75953.39,26.2,-0.4139,0.00017,19.90076]
[1776788586739,43.91,75953.9,26.2,-0.41381,0.00017,19.89992]
[1776788586815,43.91,75953.9,26.2,-0.41381,0.00017,19.89992]
[1776788586986,43.91,75953.77,26.2,-0.41384,0.00017,19.90015]
[1776788587826,43.91,75953.77,26.2,-0.41384,0.00017,19.90015]
[1776788587871,43.91,75944.99,26.2,-0.41536,0.00017,19.91465]
[1776788588081,43.91,75944.99,26.2,-0.41536,0.00017,19.91465]
[1776788588151,43.91,75938.32,26.2,-0.41652,0.00017,19.92548]
[1776788589862,43.91,75938.32,26.2,-0.41652,0.00017,19.92548]
[1776788589911,43.91,75938.32,26.2,-0.41652,0.00017,19.92548]
[1776788589988,43.91,75935.75,26.2,-0.41697,0.00017,19.9296]
[1776788590087,43.91,75935.75,26.2,-0.41697,0.00017,19.9296]
[1776788590290,43.91,75935.75,26.2,-0.41697,0.00017,19.9296]
[1776788590626,43.91,75924.1,26.2,-0.419,0.00017,19.94797]
[1776788591726,43.91,75908.12,26.2,-0.42178,0.00017,19.97232]
[1776788592262,43.91,75908.12,26.2,-0.42178,0.00017,19.97232]
[1776788592836,43.91,75908.12,26.2,-0.42178,0.00017,19.97232]
[1776788594253,43.91,75905.59,26.2,-0.42222,0.00017,19.97609]
[1776788598911,43.9,75911.52,26.2,-0.42118,0.00017,19.96715]
[1776788604271,43.9,75908.37,26.2,-0.42172,0.00017,19.97182]
[1776788605553,43.9,75908.37,26.2,-0.42172,0.00017,19.97182]
[1776788611320,43.89,75907.01,26.2,-0.42194,0.00017,19.96944]
[1776788616355,43.89,75907.06,26.2,-0.42193,0.00017,19.96932]
[1776788617609,43.89,75907.06,26.2,-0.42193,0.00017,19.96932]
[1776788617848,43.89,75906.76,26.2,-0.42198,0.00017,19.96975]
[1776788618369,43.89,75900.1,26.2,-0.42314,0.00017,19.9796]
[1776788620478,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620480,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620522,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620546,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620586,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620616,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620737,43.89,75899.36,26.2,-0.42327,0.00017,19.98068]
[1776788620767,43.89,75898.41,26.2,-0.42343,0.00017,19.98205]
[1776788621389,43.89,75891.9,26.2,-0.42457,0.00017,19.99147]
[1776788622144,43.89,75891.9,26.2,-0.42457,0.00017,19.99147]
[1776788622546,43.89,75891.9,26.2,-0.42457,0.00017,19.99147]
[1776788623013,43.89,75890.96,26.2,-0.42474,0.00017,19.99283]
[1776788624115,43.89,75890.06,26.2,-0.4249,0.00017,19.99412]
[1776788624184,43.89,75890.06,26.2,-0.4249,0.00017,19.99412]
[1776788624525,43.89,75890.06,26.2,-0.4249,0.00017,19.99412]
[1776788625954,43.89,75890.34,26.2,-0.42485,0.00017,19.99374]
[1776788626426,43.89,75895.22,26.2,-0.424,0.00017,19.98674]
[1776788627728,43.89,75895.22,26.2,-0.424,0.00017,19.98674]
[1776788627946,43.89,75900.92,26.2,-0.423,0.00017,19.97842]
[1776788628054,43.89,75900.92,26.2,-0.423,0.00017,19.97842]
[1776788628602,43.89,75906.31,26.2,-0.42206,0.00017,19.97045]
[1776788632468,43.89,75901.13,26.2,-0.42296,0.00017,19.97812]
[1776788635868,43.89,75896.83,26.2,-0.42372,0.00017,19.98441]
[1776788636050,43.89,75896.46,26.2,-0.42378,0.00017,19.98494]
[1776788639474,43.89,75892.77,26.2,-0.42443,0.00017,19.99029]
[1776788639869,43.89,75892.77,26.2,-0.42443,0.00017,19.99029]
[1776788646555,43.9,75896.02,26.2,-0.42387,0.00017,19.98568]
[1776788647285,43.9,75892.81,26.2,-0.42443,0.00017,19.99032]
[1776788648978,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649079,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649087,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649090,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649175,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649222,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649405,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649463,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649941,43.9,75889.77,26.2,-0.42496,0.00017,19.99469]
[1776788649971,43.9,75878.14,26.2,-0.427,0.00018,20.01102]
[1776788650572,43.9,75878.14,26.2,-0.427,0.00018,20.01102]
[1776788651024,43.9,75877.44,26.2,-0.42712,0.00018,20.01199]
[1776788651388,43.9,75877.44,26.2,-0.42712,0.00018,20.01199]
[1776788651544,43.9,75877.44,26.2,-0.42712,0.00018,20.01199]
[1776788653643,43.9,75879.85,26.2,-0.4267,0.00018,20.00867]
[1776788653734,43.9,75882.56,26.2,-0.42623,0.00018,20.00491]
[1776788659188,43.91,75885.78,26.2,-0.42567,0.00017,20.00042]
[1776788659241,43.91,75885.78,26.2,-0.42567,0.00017,20.00042]
[1776788659487,43.91,75885.78,26.2,-0.42567,0.00017,20.00042]
[1776788659889,43.91,75885.78,26.2,-0.42567,0.00017,20.00042]
[1776788659901,43.91,75890.5,26.2,-0.42484,0.00017,19.99373]
[1776788660473,43.91,75890.5,26.2,-0.42484,0.00017,19.99373]
[1776788660824,43.91,75904.47,26.2,-0.4224,0.00017,19.97339]
[1776788661735,43.91,75904.47,26.2,-0.4224,0.00017,19.97339]
[1776788661789,43.91,75904.47,26.2,-0.4224,0.00017,19.97339]
[1776788661840,43.91,75904.47,26.2,-0.4224,0.00017,19.97339]
[1776788662044,43.91,75905.68,26.2,-0.42219,0.00017,19.9716]
[1776788662685,43.9,75915.36,26.2,-0.4205,0.00017,19.95702]
[1776788664052,43.9,75912.88,26.2,-0.42093,0.00017,19.96077]
[1776788664075,43.9,75912.88,26.2,-0.42093,0.00017,19.96077]
[1776788664163,43.9,75912.88,26.2,-0.42093,0.00017,19.96077]
[1776788664699,43.9,75906.41,26.2,-0.42206,0.00017,19.97049]
[1776788668550,43.9,75903.07,26.2,-0.42264,0.00017,19.97543]
[1776788671042,43.9,75904.8,26.2,-0.42232,0.00017,19.96851]
[1776788676783,43.9,75904.95,26.2,-0.4223,0.00017,19.96831]
[1776788681818,43.9,75906.79,26.2,-0.42198,0.00017,19.9656]
[1776788683832,43.91,75899.5,26.2,-0.42326,0.00017,19.97637]
[1776788688867,43.91,75897.4,26.2,-0.42362,0.00017,19.97944]
[1776788690332,43.91,75897.07,26.2,-0.42368,0.00017,19.97992]
[1776788690385,43.91,75897.07,26.2,-0.42368,0.00017,19.97992]
[1776788690881,43.91,75895.24,26.2,-0.424,0.00017,19.98259]
[1776788693083,43.91,75892.54,26.2,-0.42448,0.00017,19.98651]
[1776788694719,43.91,75892.67,26.2,-0.42446,0.00017,19.98634]
[1776788694757,43.91,75892.67,26.2,-0.42446,0.00017,19.98634]
[1776788694800,43.91,75892.67,26.2,-0.42446,0.00017,19.98634]
[1776788694907,43.91,75892.67,26.2,-0.42446,0.00017,19.98634]
[1776788694911,43.91,75895.28,26.2,-0.424,0.00017,19.98259]
[1776788695915,43.91,75904.41,26.2,-0.42241,0.00017,19.96923]
[1776788696259,43.91,75904.41,26.2,-0.42241,0.00017,19.96923]
[1776788697330,43.91,75907.97,26.2,-0.42178,0.00017,19.96393]
[1776788697409,43.91,75907.97,26.2,-0.42178,0.00017,19.96393]
[1776788697452,43.91,75907.97,26.2,-0.42178,0.00017,19.96393]
[1776788697930,43.91,75912.83,26.2,-0.42094,0.00017,19.95661]
[1776788699684,43.91,75912.87,26.2,-0.42093,0.00017,19.95655]
[1776788699944,43.91,75915.92,26.2,-0.4204,0.00017,19.95192]
[1776788700360,43.91,75915.92,26.2,-0.4204,0.00017,19.95192]
[1776788700383,43.91,75915.92,26.2,-0.4204,0.00017,19.95192]
[1776788700951,43.91,75920.91,26.2,-0.41952,0.00017,19.94424]
[1776788701439,43.91,75920.91,26.2,-0.41952,0.00017,19.94424]
[1776788701720,43.91,75920.91,26.2,-0.41952,0.00017,19.94424]
[1776788701748,43.91,75920.91,26.2,-0.41952,0.00017,19.94424]
[1776788704326,43.91,75916.56,26.2,-0.42028,0.00017,19.95086]
[1776788704979,43.9,75913.61,26.2,-0.42079,0.00017,19.95533]
[1776788707480,43.9,75912.64,26.2,-0.42096,0.00017,19.95677]
[1776788707913,43.9,75912.64,26.2,-0.42096,0.00017,19.95677]
[1776788708000,43.9,75920.31,26.2,-0.41962,0.00017,19.94502]
[1776788709007,43.9,75928.25,26.2,-0.41823,0.00017,19.93263]
[1776788710175,43.9,75927.7,26.2,-0.41832,0.00017,19.93347]
[1776788714232,43.89,75924.01,26.2,-0.41896,0.00017,19.93916]
[1776788716980,43.89,75925.03,26.2,-0.41878,0.00017,19.93752]
[1776788717047,43.89,75925.03,26.2,-0.41878,0.00017,19.93752]
[1776788719594,43.89,75925.9,26.2,-0.41862,0.00017,19.93612]
[1776788722375,43.88,75922.67,26.2,-0.41918,0.00017,19.94109]
[1776788723800,43.88,75923.12,26.2,-0.4191,0.00017,19.94037]
[1776788723898,43.88,75928.09,26.2,-0.41823,0.00017,19.93255]
[1776788730069,43.87,75924.86,26.2,-0.41878,0.00017,19.93753]
[1776788730600,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788730680,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788730702,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788730764,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788730912,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788731049,43.87,75924.7,26.2,-0.41881,0.00017,19.93776]
[1776788731282,43.87,75926.45,26.2,-0.41848,0.00017,19.93062]
[1776788731751,43.87,75940.24,26.2,-0.41608,0.00017,19.9086]
[1776788734002,43.87,75944.8,26.2,-0.41528,0.00017,19.90117]
[1776788734358,43.87,75942.69,26.2,-0.41565,0.00017,19.9046]
[1776788740224,43.87,75941.16,26.2,-0.41591,0.00017,19.90704]
[1776788744252,43.86,75948.37,26.2,-0.41465,0.00017,19.89518]
[1776788745751,43.86,75948.37,26.2,-0.41465,0.00017,19.89518]
[1776788745885,43.86,75948.37,26.2,-0.41465,0.00017,19.89518]
[1776788745962,43.86,75948.37,26.2,-0.41465,0.00017,19.89518]
[1776788746252,43.86,75949.83,26.2,-0.4144,0.00017,19.89276]
[1776788746565,43.86,75949.83,26.2,-0.4144,0.00017,19.89276]
[1776788746601,43.86,75960.73,26.2,-0.4125,0.00017,19.87444]
[1776788747540,43.86,75960.73,26.2,-0.4125,0.00017,19.87444]
[1776788756342,43.87,75957.23,26.2,-0.41311,0.00017,19.88043]
[1776788761378,43.87,75956.98,26.2,-0.41316,0.00017,19.88086]
[1776788766413,43.87,75958.11,26.2,-0.41296,0.00017,19.87898]
[1776788769433,43.87,75963.58,26.2,-0.41201,0.00017,19.86968]
[1776788774469,43.87,75964.25,26.2,-0.4119,0.00017,19.86857]
[1776788779503,43.87,75964.27,26.2,-0.4119,0.00017,19.86858]
[1776788784539,43.87,75962.38,26.2,-0.41223,0.00017,19.87184]
[1776788788806,43.87,75963.73,26.2,-0.412,0.00017,19.86954]
[1776788788813,43.87,75963.73,26.2,-0.412,0.00017,19.86954]
[1776788789105,43.87,75963.73,26.2,-0.412,0.00017,19.86954]
[1776788789129,43.87,75963.73,26.2,-0.412,0.00017,19.86954]
[1776788789245,43.88,75963.7,26.2,-0.412,0.00017,19.8696]
[1776788789263,43.88,75963.7,26.2,-0.412,0.00017,19.8696]
[1776788789451,43.88,75963.7,26.2,-0.412,0.00017,19.8696]
[1776788789933,43.88,75977.94,26.2,-0.40953,0.00017,19.84486]
[1776788792026,43.88,75982.71,26.2,-0.40869,0.00017,19.83207]
[1776788792860,43.88,75982.71,26.2,-0.40869,0.00017,19.83207]
[1776788792866,43.88,75982.71,26.2,-0.40869,0.00017,19.83207]
[1776788794177,43.88,75984.94,26.2,-0.40831,0.00017,19.8281]
[1776788796636,43.88,75985.37,26.2,-0.40824,0.00017,19.82738]
[1776788796643,43.88,75985.37,26.2,-0.40824,0.00017,19.82738]
[1776788798428,43.88,75978.8,26.2,-0.40938,0.00017,19.83913]
[1776788798823,43.88,75978.73,26.2,-0.4094,0.00017,19.83929]
[1776788799644,43.88,75987.35,26.2,-0.4079,0.00017,19.82391]
[1776788802154,43.89,75989.71,26.2,-0.40749,0.00017,19.81966]
[1776788807406,43.89,75991.97,26.2,-0.40711,0.00017,19.81566]
[1776788807423,43.89,75991.97,26.2,-0.40711,0.00017,19.81566]
[1776788807481,43.89,75991.97,26.2,-0.40711,0.00017,19.81566]
[1776788808133,43.89,75991.97,26.2,-0.40711,0.00017,19.81566]
[1776788810217,43.89,75993.31,26.2,-0.40688,0.00017,19.8133]
[1776788810229,43.89,75993.31,26.2,-0.40688,0.00017,19.8133]
[1776788810634,43.89,75993.31,26.2,-0.40688,0.00017,19.8133]
[1776788810653,43.89,75993.31,26.2,-0.40688,0.00017,19.8133]
[1776788810728,43.89,75995.79,26.2,-0.40646,0.00017,19.80877]
[1776788811967,43.89,76002.12,26.2,-0.40536,0.00017,19.79706]
[1776788812778,43.89,76002.12,26.2,-0.40536,0.00017,19.79706]
[1776788812849,43.89,76002.12,26.2,-0.40536,0.00017,19.79706]
[1776788817146,43.89,76002.04,26.2,-0.40536,0.00017,19.79713]
[1776788818554,43.89,76000.04,26.2,-0.40571,0.00017,19.8008]
[1776788818650,43.89,76000.04,26.2,-0.40571,0.00017,19.8008]
[1776788820537,43.88,76000.04,26.2,-0.4057,0.00017,19.80074]
[1776788821157,43.88,76000.04,26.2,-0.4057,0.00017,19.80074]
[1776788822156,43.88,75998.02,26.2,-0.40605,0.00017,19.80443]
[1776788832191,43.86,75996.99,26.2,-0.40619,0.00017,19.80593]
[1776788837361,43.85,75994.12,26.2,-0.40667,0.00017,19.81098]
[1776788837370,43.85,75994.12,26.2,-0.40667,0.00017,19.81098]
[1776788837557,43.85,75994.12,26.2,-0.40667,0.00017,19.81098]
[1776788837564,43.85,75994.12,26.2,-0.40667,0.00017,19.81098]
[1776788837721,43.85,75994.12,26.2,-0.40667,0.00017,19.81098]
[1776788837918,43.85,75989.5,26.2,-0.40747,0.00017,19.81934]
[1776788838955,43.85,75989.5,26.2,-0.40747,0.00017,19.81934]
[1776788839494,43.85,75988.67,26.2,-0.40762,0.00017,19.82086]
[1776788840178,43.85,75988.67,26.2,-0.40762,0.00017,19.82086]
[1776788839931,43.85,75994.93,26.2,-0.40653,0.00017,19.80947]
[1776788842307,43.85,75994.58,26.2,-0.40659,0.00017,19.81011]
[1776788848995,43.85,75994.58,26.2,-0.40659,0.00017,19.8101]
[1776788849213,43.85,75994.58,26.2,-0.40659,0.00017,19.8101]
[1776788850687,43.85,75994.58,26.2,-0.40659,0.00017,19.8101]
[1776788850690,43.85,75994.58,26.2,-0.40659,0.00017,19.8101]
[1776788853714,43.85,75995.74,26.2,-0.40637,0.00017,19.80355]
[1776788853862,43.85,75995.74,26.2,-0.40637,0.00017,19.80355]
[1776788853863,43.85,75995.74,26.2,-0.40637,0.00017,19.80355]
[1776788854032,43.85,75988.58,26.2,-0.40761,0.00017,19.81658]
[1776788854287,43.85,75988.58,26.2,-0.40761,0.00017,19.81658]
[1776788855040,43.85,75979.99,26.2,-0.4091,0.00017,19.83199]
[1776788855408,43.85,75979.99,26.2,-0.4091,0.00017,19.83199]
[1776788855539,43.85,75979.99,26.2,-0.4091,0.00017,19.83199]
[1776788855555,43.85,75979.99,26.2,-0.4091,0.00017,19.83199]
[1776788856047,43.85,75974.0,26.2,-0.41014,0.00017,19.84258]
[1776788856415,43.85,75974.0,26.2,-0.41014,0.00017,19.84258]
[1776788857472,43.85,75969.86,26.2,-0.41087,0.00017,19.84983]
[1776788858061,43.85,75961.96,26.2,-0.41224,0.00017,19.86344]
[1776788859069,43.85,75961.96,26.2,-0.41224,0.00017,19.86344]
[1776788859235,43.85,75961.21,26.2,-0.41237,0.00017,19.86473]
[1776788861027,43.86,75960.24,26.2,-0.41254,0.00017,19.86639]
[1776788865654,43.86,75957.8,26.2,-0.41297,0.00017,19.87056]
[1776788867097,43.86,75960.54,26.2,-0.41249,0.00017,19.86591]
[1776788867129,43.86,75960.54,26.2,-0.41249,0.00017,19.86591]
[1776788867138,43.86,75962.52,26.2,-0.41215,0.00017,19.86254]
[1776788872160,43.86,75964.33,26.2,-0.41183,0.00017,19.85942]
[1776788874027,43.86,75964.37,26.2,-0.41182,0.00017,19.85934]
[1776788874070,43.86,75964.37,26.2,-0.41182,0.00017,19.85934]
[1776788874174,43.86,75964.13,26.2,-0.41186,0.00017,19.85975]
[1776788876690,43.86,75959.59,26.2,-0.41266,0.00017,19.86751]
[1776788878363,43.86,75957.85,26.2,-0.41296,0.00017,19.87047]
[1776788878662,43.86,75957.85,26.2,-0.41296,0.00017,19.87047]
[1776788878699,43.86,75957.85,26.2,-0.41296,0.00017,19.87047]
[1776788879209,43.86,75959.01,26.2,-0.41276,0.00017,19.8685]
[1776788883058,43.86,75959.49,26.2,-0.41267,0.00017,19.86768]
[1776788883238,43.86,75959.3,26.2,-0.41271,0.00017,19.868]
[1776788885623,43.86,75958.69,26.2,-0.41281,0.00017,19.86904]
[1776788888447,43.86,75957.97,26.2,-0.41294,0.00017,19.87026]
[1776788888491,43.86,75957.97,26.2,-0.41294,0.00017,19.87026]
[1776788888502,43.86,75957.77,26.2,-0.41297,0.00017,19.8706]
[1776788893319,43.86,75959.56,26.2,-0.41266,0.00017,19.86756]
[1776788893552,43.86,75959.56,26.2,-0.41266,0.00017,19.86756]
[1776788893653,43.86,75959.02,26.2,-0.41275,0.00017,19.86847]
[1776788894882,43.86,75959.02,26.2,-0.41275,0.00017,19.86847]
[1776788898227,43.86,75955.22,26.2,-0.41342,0.00017,19.87489]
[1776788900560,43.86,75954.3,26.2,-0.41357,0.00017,19.87643]
[1776788903379,43.86,75949.17,26.2,-0.41447,0.00017,19.88498]
[1776788904529,43.86,75949.17,26.2,-0.41447,0.00017,19.88498]
[1776788904619,43.86,75949.17,26.2,-0.41447,0.00017,19.88498]
[1776788904651,43.85,75945.21,26.2,-0.41516,0.00017,19.89151]
[1776788905344,43.85,75945.21,26.2,-0.41516,0.00017,19.89151]
[1776788905692,43.85,75945.21,26.2,-0.41516,0.00017,19.89151]
[1776788906223,43.85,75945.21,26.2,-0.41516,0.00017,19.89151]
[1776788906232,43.85,75952.63,26.2,-0.41386,0.00017,19.87919]
[1776788909683,43.85,75953.14,26.2,-0.41377,0.00017,19.87832]
[1776788909968,43.85,75953.14,26.2,-0.41377,0.00017,19.87832]
[1776788909993,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788910425,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788910463,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788910690,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788911036,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788911127,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788911229,43.85,75951.68,26.2,-0.41402,0.00017,19.88074]
[1776788911225,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911339,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911361,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911410,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911414,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911461,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911568,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911782,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911863,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911888,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788911950,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788912112,43.85,75938.53,26.2,-0.4163,0.00017,19.89798]
[1776788912173,43.85,75925.08,26.2,-0.41865,0.00017,19.9194]
[1776788912355,43.85,75925.08,26.2,-0.41865,0.00017,19.9194]
[1776788912624,43.85,75925.08,26.2,-0.41865,0.00017,19.9194]
[1776788913085,43.85,75907.7,26.2,-0.42168,0.00018,19.94601]
[1776788915327,43.85,75903.7,26.2,-0.42238,0.00018,19.95195]
[1776788915359,43.85,75903.7,26.2,-0.42238,0.00018,19.95195]
[1776788918996,43.84,75905.96,26.2,-0.42197,0.00018,19.94849]
[1776788919019,43.84,75905.96,26.2,-0.42197,0.00018,19.94849]
[1776788919296,43.84,75906.1,26.2,-0.42194,0.00018,19.94822]
[1776788919321,43.84,75906.1,26.2,-0.42194,0.00018,19.94822]
[1776788919494,43.84,75912.37,26.2,-0.42085,0.00017,19.93877]
[1776788920403,43.84,75912.37,26.2,-0.42085,0.00017,19.93877]
[1776788921991,43.83,75923.47,26.2,-0.4189,0.00017,19.92161]
[1776788923170,43.83,75923.47,26.2,-0.4189,0.00017,19.92161]
[1776788924202,43.83,75923.72,26.2,-0.41885,0.00017,19.9212]
[1776788925404,43.83,75917.71,26.2,-0.4199,0.00017,19.93051]
[1776788927538,43.83,75916.78,26.2,-0.42006,0.00017,19.93191]
[1776788927887,43.83,75916.78,26.2,-0.42006,0.00017,19.93191]
[1776788928557,43.83,75905.78,26.2,-0.42199,0.00018,19.94856]
[1776788929835,43.83,75905.78,26.2,-0.42199,0.00018,19.94856]
[1776788929927,43.83,75906.15,26.2,-0.42192,0.00018,19.94801]
[1776788930629,43.83,75906.15,26.2,-0.42192,0.00018,19.94801]
[1776788932586,43.83,75913.9,26.2,-0.42056,0.00017,19.9363]
[1776788937161,43.83,75910.58,26.2,-0.42115,0.00018,19.94134]
[1776788937289,43.83,75910.58,26.2,-0.42115,0.00018,19.94134]
[1776788937621,43.83,75916.43,26.2,-0.42012,0.00017,19.93243]
[1776788939279,43.83,75916.43,26.2,-0.42012,0.00017,19.93243]
[1776788941877,43.82,75917.91,26.2,-0.41986,0.00017,19.93011]
[1776788944115,43.82,75916.58,26.2,-0.42009,0.00017,19.93213]
[1776788945097,43.82,75916.44,26.2,-0.42011,0.00017,19.93233]
[1776788945236,43.82,75916.44,26.2,-0.42011,0.00017,19.93233]
[1776788947513,43.82,75916.65,26.2,-0.42007,0.00017,19.93198]
[1776788951061,43.82,75916.5,26.2,-0.4201,0.00017,19.93217]
[1776788951273,43.82,75916.5,26.2,-0.4201,0.00017,19.93217]
[1776788951154,43.82,75911.39,26.2,-0.42099,0.00018,19.93996]
[1776788951598,43.82,75911.39,26.2,-0.42099,0.00018,19.93996]
[1776788951837,43.82,75911.39,26.2,-0.42099,0.00018,19.93996]
[1776788951923,43.82,75917.84,26.2,-0.41986,0.00017,19.93008]
[1776788953434,43.82,75920.26,26.2,-0.41944,0.00017,19.92634]
[1776788955152,43.81,75918.89,26.2,-0.41967,0.00017,19.92845]
[1776788955439,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955467,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955492,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955521,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955524,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955555,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955602,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955715,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788955719,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788956014,43.81,75914.93,26.2,-0.42036,0.00018,19.93452]
[1776788956021,43.81,75908.87,26.2,-0.42142,0.00018,19.94369]
[1776788956604,43.81,75908.87,26.2,-0.42142,0.00018,19.94369]
[1776788956753,43.81,75908.87,26.2,-0.42142,0.00018,19.94369]
[1776788956762,43.81,75898.3,26.2,-0.42327,0.00018,19.95941]
[1776788957913,43.81,75898.3,26.2,-0.42327,0.00018,19.95941]
[1776788962464,43.8,75898.06,26.2,-0.4233,0.00018,19.95957]
[1776788963122,43.8,75898.06,26.2,-0.4233,0.00018,19.95957]
[1776788963169,43.8,75898.06,26.2,-0.4233,0.00018,19.95957]
[1776788963267,43.8,75895.58,26.2,-0.42373,0.00018,19.96318]
[1776788965545,43.8,75893.27,26.2,-0.42414,0.00018,19.96654]
[1776788970861,43.8,75894.09,26.2,-0.42399,0.00018,19.96532]
[1776788974235,43.79,75892.97,26.2,-0.42417,0.00018,19.9626]
[1776788974330,43.79,75892.97,26.2,-0.42417,0.00018,19.9626]
[1776788974272,43.79,75892.89,26.2,-0.42419,0.00018,19.96271]
[1776788974374,43.79,75892.89,26.2,-0.42419,0.00018,19.96271]
[1776788974889,43.79,75883.31,26.2,-0.42587,0.00018,19.97639]
[1776788976386,43.8,75880.73,26.2,-0.42632,0.00018,19.98003]
[1776788976386,43.8,75880.73,26.2,-0.42632,0.00018,19.98003]
[1776788978369,43.8,75881.47,26.2,-0.4262,0.00018,19.97905]
[1776788978418,43.8,75881.47,26.2,-0.4262,0.00018,19.97905]
[1776788978917,43.8,75881.93,26.2,-0.42612,0.00018,19.97841]
[1776788983350,43.8,75890.38,26.2,-0.42464,0.00018,19.96643]
[1776788984959,43.8,75895.52,26.2,-0.42374,0.00018,19.95902]
[1776788986913,43.8,75895.43,26.2,-0.42375,0.00018,19.95916]
[1776788986973,43.81,75890.16,26.2,-0.42468,0.00018,19.9668]
[1776788992399,43.81,75886.93,26.2,-0.42525,0.00018,19.97145]
[1776788997578,43.81,75882.37,26.2,-0.42606,0.00018,19.97793]
[1776789000186,43.81,75886.28,26.2,-0.42537,0.00018,19.97242]
[1776789001560,43.81,75882.36,26.2,-0.42606,0.00018,19.97797]
[1776789001695,43.81,75882.36,26.2,-0.42606,0.00018,19.97797]
[1776789001721,43.81,75882.36,26.2,-0.42606,0.00018,19.97797]
[1776789002078,43.81,75877.49,26.2,-0.42692,0.00018,19.98478]
[1776789002575,43.81,75877.49,26.2,-0.42692,0.00018,19.98478]
[1776789003026,43.81,75877.49,26.2,-0.42692,0.00018,19.98478]
[1776789003034,43.81,75877.49,26.2,-0.42692,0.00018,19.98478]
[1776789003176,43.81,75877.49,26.2,-0.42692,0.00018,19.98478]
[1776789003340,43.81,75871.11,26.2,-0.42804,0.00018,19.99355]
[1776789003464,43.81,75871.11,26.2,-0.42804,0.00018,19.99355]
[1776789003815,43.81,75871.11,26.2,-0.42804,0.00018,19.99355]
[1776789003976,43.81,75871.11,26.2,-0.42804,0.00018,19.99355]
[1776789004093,43.81,75865.0,26.2,-0.42911,0.00018,20.00179]
[1776789004971,43.81,75865.0,26.2,-0.42911,0.00018,20.00179]
[1776789005372,43.81,75865.0,26.2,-0.42911,0.00018,20.00179]
[1776789007032,43.81,75864.24,26.2,-0.42925,0.00018,20.0028]
[1776789007324,43.81,75864.24,26.2,-0.42925,0.00018,20.0028]
[1776789007634,43.81,75864.86,26.2,-0.42914,0.00018,20.00197]
[1776789008458,43.81,75866.73,26.2,-0.42881,0.00018,19.99947]
[1776789008879,43.81,75866.73,26.2,-0.42881,0.00018,19.99947]
[1776789008909,43.81,75866.73,26.2,-0.42881,0.00018,19.99947]
[1776789009128,43.81,75873.94,26.2,-0.42754,0.00018,19.98967]
[1776789010470,43.81,75877.88,26.2,-0.42685,0.00018,19.98423]
[1776789015008,43.81,75875.45,26.2,-0.42727,0.00018,19.98758]
[1776789015171,43.81,75873.51,26.2,-0.42761,0.00018,19.99025]
[1776789015550,43.81,75873.51,26.2,-0.42761,0.00018,19.99025]
[1776789016178,43.81,75868.61,26.2,-0.42848,0.00018,19.99692]
[1776789019142,43.81,75865.55,26.2,-0.42901,0.00018,20.00104]
[1776789022571,43.81,75864.4,26.2,-0.42922,0.00018,20.00257]
[1776789022622,43.81,75864.4,26.2,-0.42922,0.00018,20.00257]
[1776789024036,43.81,75867.52,26.2,-0.42867,0.00018,19.99839]
[1776789024363,43.81,75867.52,26.2,-0.42867,0.00018,19.99839]
[1776789024243,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789024514,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789024888,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789025242,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789025245,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789025309,43.81,75874.81,26.2,-0.42739,0.00018,19.98846]
[1776789025335,43.81,75892.49,26.2,-0.42428,0.00018,19.96354]
[1776789025578,43.81,75892.49,26.2,-0.42428,0.00018,19.96354]
[1776789025706,43.81,75892.49,26.2,-0.42428,0.00018,19.96354]
[1776789026229,43.81,75892.49,26.2,-0.42428,0.00018,19.96354]
[1776789026256,43.81,75911.67,26.2,-0.42091,0.00018,19.93507]
[1776789026779,43.81,75911.67,26.2,-0.42091,0.00018,19.93507]
[1776789027264,43.81,75909.59,26.2,-0.42128,0.00018,19.93819]
[1776789027897,43.81,75909.59,26.2,-0.42128,0.00018,19.93819]
[1776789028437,43.81,75908.45,26.2,-0.42147,0.00018,19.93989]
[1776789028867,43.81,75908.45,26.2,-0.42147,0.00018,19.93989]
[1776789030632,43.81,75908.59,26.2,-0.42145,0.00018,19.93967]
[1776789036328,43.8,75910.02,26.2,-0.42118,0.00018,19.93313]
[1776789038803,43.8,75910.48,26.2,-0.4211,0.00018,19.93242]
[1776789038937,43.8,75910.48,26.2,-0.4211,0.00018,19.93242]
[1776789039139,43.8,75910.48,26.2,-0.4211,0.00018,19.93242]
[1776789039143,43.8,75910.48,26.2,-0.4211,0.00018,19.93242]
[1776789039344,43.8,75910.48,26.2,-0.4211,0.00018,19.93242]
[1776789039350,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789039587,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789039704,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789039830,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789039933,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789040185,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789040238,43.8,75923.52,26.2,-0.41881,0.00017,19.91233]
[1776789040356,43.8,75936.6,26.2,-0.41653,0.00017,19.89151]
[1776789040478,43.8,75936.6,26.2,-0.41653,0.00017,19.89151]
[1776789040798,43.8,75936.6,26.2,-0.41653,0.00017,19.89151]
[1776789040937,43.8,75936.6,26.2,-0.41653,0.00017,19.89151]
[1776789042172,43.8,75938.09,26.2,-0.41626,0.00017,19.88908]
[1776789042539,43.8,75939.35,26.2,-0.41604,0.00017,19.88703]
[1776789042810,43.8,75939.35,26.2,-0.41604,0.00017,19.88703]
[1776789046422,43.8,75937.89,26.2,-0.4163,0.00017,19.88937]
[1776789046444,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789046571,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789046632,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789046654,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789046669,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789046794,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789047177,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789047203,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789047316,43.8,75937.43,26.2,-0.41638,0.00017,19.89011]
[1776789047405,43.8,75949.58,26.2,-0.41425,0.00017,19.87014]
[1776789048238,43.8,75949.58,26.2,-0.41425,0.00017,19.87014]
[1776789048323,43.8,75949.58,26.2,-0.41425,0.00017,19.87014]
[1776789048566,43.8,75952.04,26.2,-0.41382,0.00017,19.86603]
[1776789048966,43.8,75952.04,26.2,-0.41382,0.00017,19.86603]
[1776789048986,43.8,75952.04,26.2,-0.41382,0.00017,19.86603]
[1776789049018,43.8,75952.04,26.2,-0.41382,0.00017,19.86603]
[1776789049421,43.8,75946.82,26.2,-0.41473,0.00017,19.87472]
[1776789049437,43.8,75946.82,26.2,-0.41473,0.00017,19.87472]
[1776789049702,43.8,75946.82,26.2,-0.41473,0.00017,19.87472]
[1776789050425,43.8,75940.73,26.2,-0.4158,0.00017,19.88473]
[1776789050609,43.8,75940.73,26.2,-0.4158,0.00017,19.88473]
[1776789060445,43.79,75942.63,26.2,-0.41546,0.00017,19.88156]
[1776789060640,43.79,75942.63,26.2,-0.41546,0.00017,19.88156]
[1776789060657,43.79,75942.63,26.2,-0.41546,0.00017,19.88156]
[1776789060674,43.79,75942.63,26.2,-0.41546,0.00017,19.88156]
[1776789060734,43.79,75942.63,26.2,-0.41546,0.00017,19.88156]
[1776789060996,43.79,75942.72,26.2,-0.41544,0.00017,19.88141]
[1776789061504,43.79,75955.48,26.2,-0.41322,0.00017,19.86016]
[1776789065772,43.79,75957.55,26.2,-0.41286,0.00017,19.85666]
[1776789065823,43.79,75957.55,26.2,-0.41286,0.00017,19.85666]
[1776789065959,43.79,75957.55,26.2,-0.41286,0.00017,19.85666]
[1776789066539,43.79,75964.27,26.2,-0.41168,0.00017,19.84517]
[1776789068043,43.79,75964.27,26.2,-0.41168,0.00017,19.84517]
[1776789068051,43.79,75964.27,26.2,-0.41168,0.00017,19.84517]
[1776789068114,43.79,75964.27,26.2,-0.41168,0.00017,19.84517]
[1776789069051,43.79,75975.65,26.2,-0.40971,0.00017,19.82536]
[1776789072162,43.79,75975.51,26.2,-0.40973,0.00017,19.82563]
[1776789074324,43.8,75972.3,26.2,-0.41029,0.00017,19.8313]
[1776789074390,43.8,75972.3,26.2,-0.41029,0.00017,19.8313]
[1776789074408,43.8,75972.3,26.2,-0.41029,0.00017,19.8313]
[1776789074699,43.8,75982.05,26.2,-0.4086,0.00017,19.81406]
[1776789078462,43.8,75982.47,26.2,-0.40852,0.00017,19.8133]
[1776789078820,43.8,75984.65,26.2,-0.40815,0.00017,19.80939]
[1776789081010,43.8,75987.48,26.2,-0.40765,0.00017,19.80424]
[1776789081648,43.8,75985.68,26.2,-0.40796,0.00017,19.80749]
[1776789081852,43.79,75982.78,26.2,-0.40847,0.00017,19.81268]
[1776789083083,43.79,75982.78,26.2,-0.40847,0.00017,19.81268]
[1776789083166,43.79,75976.86,26.2,-0.40949,0.00017,19.8232]
[1776789083783,43.79,75976.86,26.2,-0.40949,0.00017,19.8232]
[1776789084246,43.79,75976.86,26.2,-0.40949,0.00017,19.8232]
[1776789086934,43.79,75976.95,26.2,-0.40947,0.00017,19.82301]
[1776789087689,43.79,75970.64,26.2,-0.41057,0.00017,19.83409]
[1776789091717,43.79,75964.74,26.2,-0.41159,0.00017,19.84]
[1776789093417,43.79,75964.74,26.2,-0.41159,0.00017,19.84]
[1776789094008,43.79,75964.49,26.2,-0.41163,0.00017,19.84044]
[1776789094066,43.79,75964.49,26.2,-0.41163,0.00017,19.84044]
[1776789094100,43.79,75964.49,26.2,-0.41163,0.00017,19.84044]
[1776789094161,43.79,75962.99,26.2,-0.41189,0.00017,19.84304]
[1776789094738,43.79,75956.94,26.2,-0.41295,0.00017,19.85336]
[1776789096171,43.79,75956.94,26.2,-0.41295,0.00017,19.85336]
[1776789097550,43.79,75958.29,26.2,-0.41271,0.00017,19.85108]
[1776789098456,43.79,75958.4,26.2,-0.4127,0.00017,19.8509]
[1776789099773,43.79,75966.22,26.2,-0.41133,0.00017,19.83748]
[1776789102192,43.79,75967.19,26.2,-0.41116,0.00017,19.8358]
[1776789105960,43.79,75971.93,26.2,-0.41033,0.00017,19.8275]
[1776789107787,43.79,75972.08,26.2,-0.4103,0.00017,19.8272]
[1776789109042,43.79,75968.88,26.2,-0.41086,0.00017,19.83277]
[1776789109050,43.79,75968.88,26.2,-0.41086,0.00017,19.83277]
[1776789109143,43.79,75962.84,26.2,-0.41191,0.00017,19.84316]
[1776789109846,43.79,75962.84,26.2,-0.41191,0.00017,19.84316]
[1776789110037,43.79,75962.84,26.2,-0.41191,0.00017,19.84316]
[1776789110064,43.79,75952.41,26.2,-0.41373,0.00017,19.86087]
[1776789110832,43.79,75952.41,26.2,-0.41373,0.00017,19.86087]
[1776789110846,43.79,75952.41,26.2,-0.41373,0.00017,19.86087]
[1776789110879,43.79,75952.41,26.2,-0.41373,0.00017,19.86087]
[1776789110902,43.79,75944.34,26.2,-0.41514,0.00017,19.87429]
[1776789111893,43.79,75944.34,26.2,-0.41514,0.00017,19.87429]
[1776789111983,43.79,75935.28,26.2,-0.41672,0.00017,19.88905]
[1776789112627,43.79,75935.28,26.2,-0.41672,0.00017,19.88905]
[1776789112804,43.79,75935.28,26.2,-0.41672,0.00017,19.88905]
[1776789113115,43.79,75935.28,26.2,-0.41672,0.00017,19.88905]
[1776789113216,43.79,75929.86,26.2,-0.41767,0.00017,19.8977]
[1776789113892,43.79,75929.86,26.2,-0.41767,0.00017,19.8977]
[1776789114270,43.79,75929.86,26.2,-0.41767,0.00017,19.8977]
[1776789114783,43.78,75927.99,26.2,-0.41799,0.00017,19.90066]
[1776789118281,43.78,75931.97,26.2,-0.41729,0.00017,19.89429]
[1776789120359,43.78,75935.65,26.2,-0.41665,0.00017,19.88835]
[1776789120454,43.78,75935.65,26.2,-0.41665,0.00017,19.88835]
[1776789121270,43.78,75942.02,26.2,-0.41553,0.00017,19.87796]
[1776789122794,43.78,75944.49,26.2,-0.4151,0.00017,19.8739]
[1776789126437,43.78,75943.95,26.2,-0.41519,0.00017,19.87478]
[1776789132313,43.78,75944.9,26.2,-0.41502,0.00017,19.87318]
[1776789139053,43.78,75945.95,26.2,-0.41484,0.00017,19.87142]
[1776789141667,43.78,75945.63,26.2,-0.41489,0.00017,19.87194]
[1776789142485,43.78,75945.63,26.2,-0.41489,0.00017,19.87194]
[1776789142605,43.77,75941.52,26.2,-0.41561,0.00017,19.87869]
[1776789143095,43.77,75941.52,26.2,-0.41561,0.00017,19.87869]
[1776789144089,43.77,75946.5,26.2,-0.41474,0.00017,19.87048]
[1776789147209,43.77,75945.92,26.2,-0.41484,0.00017,19.87143]
[1776789147232,43.77,75945.92,26.2,-0.41484,0.00017,19.87143]
[1776789147292,43.77,75945.92,26.2,-0.41484,0.00017,19.87143]
[1776789147305,43.77,75946.75,26.2,-0.41469,0.00017,19.87005]
[1776789148119,43.77,75958.59,26.2,-0.41262,0.00017,19.85015]
[1776789150133,43.77,75964.02,26.2,-0.41168,0.00017,19.84085]
[1776789152461,43.77,75964.75,26.2,-0.41154,0.00017,19.83523]
[1776789153028,43.77,75964.93,26.2,-0.4115,0.00017,19.83493]
[1776789157693,43.78,75963.73,26.2,-0.41172,0.00017,19.83702]
[1776789157930,43.78,75963.73,26.2,-0.41172,0.00017,19.83702]
[1776789158189,43.78,75959.41,26.2,-0.41247,0.00017,19.84444]
[1776789159195,43.78,75953.69,26.2,-0.41347,0.00017,19.85414]
[1776789159654,43.78,75953.69,26.2,-0.41347,0.00017,19.85414]
[1776789162217,43.78,75963.32,26.2,-0.41179,0.00017,19.83777]
[1776789165350,43.78,75963.85,26.2,-0.4117,0.00017,19.83687]
[1776789166986,43.78,75960.11,26.2,-0.41236,0.00017,19.84332]
[1776789167252,43.78,75965.13,26.2,-0.41148,0.00017,19.83471]
[1776789168723,43.78,75967.6,26.2,-0.41105,0.00017,19.83043]
[1776789168932,43.78,75967.6,26.2,-0.41105,0.00017,19.83043]
[1776789169076,43.78,75967.6,26.2,-0.41105,0.00017,19.83043]
[1776789169266,43.78,75975.82,26.2,-0.40962,0.00017,19.81603]
[1776789170273,43.78,75982.05,26.2,-0.40853,0.00017,19.80492]
[1776789173516,43.78,75983.0,26.2,-0.40837,0.00017,19.8032]
[1776789174507,43.78,75982.93,26.2,-0.40838,0.00017,19.80332]
[1776789180342,43.77,75984.53,26.2,-0.40809,0.00017,19.80033]
[1776789182357,43.77,75990.02,26.2,-0.40713,0.00017,19.79035]
[1776789186385,43.77,75983.67,26.2,-0.40823,0.00017,19.80179]
[1776789190412,43.77,75991.69,26.2,-0.40683,0.00017,19.78718]
[1776789193805,43.76,75994.86,26.2,-0.40628,0.00017,19.78133]
[1776789200484,43.76,75995.13,26.2,-0.40622,0.00017,19.78075]
[1776789201173,43.76,75995.13,26.2,-0.40622,0.00017,19.78075]
[1776789201255,43.76,75995.13,26.2,-0.40622,0.00017,19.78075]
[1776789201256,43.76,75995.13,26.2,-0.40622,0.00017,19.78075]
[1776789201492,43.76,75998.28,26.2,-0.40568,0.00017,19.77491]
[1776789201663,43.76,75998.28,26.2,-0.40568,0.00017,19.77491]
[1776789203171,43.76,76000.16,26.2,-0.40535,0.00017,19.77139]
[1776789204167,43.76,75999.79,26.2,-0.40541,0.00017,19.77204]
[1776789205171,43.76,75999.18,26.2,-0.40551,0.00017,19.77314]
[1776789205317,43.76,75999.18,26.2,-0.40551,0.00017,19.77314]
[1776789205673,43.75,75999.35,26.2,-0.40548,0.00017,19.77279]
[1776789206671,43.75,75999.35,26.2,-0.40548,0.00017,19.77279]
[1776789207674,43.75,75997.88,26.2,-0.40573,0.00017,19.77546]
[1776789208636,43.75,75997.88,26.2,-0.40573,0.00017,19.77546]
[1776789214583,43.74,75995.98,26.2,-0.40603,0.00017,19.77438]
[1776789215677,43.74,75995.98,26.2,-0.40603,0.00017,19.77438]
[1776789215727,43.74,75995.98,26.2,-0.40603,0.00017,19.77438]
[1776789215870,43.74,75995.98,26.2,-0.40603,0.00017,19.77438]
[1776789216597,43.74,75986.45,26.2,-0.40768,0.00017,19.79177]
[1776789216855,43.74,75986.45,26.2,-0.40768,0.00017,19.79177]
[1776789217604,43.74,75991.33,26.2,-0.40683,0.00017,19.78284]
[1776789221778,43.73,75993.47,26.2,-0.40645,0.00017,19.77883]
[1776789221781,43.73,75993.47,26.2,-0.40645,0.00017,19.77883]
[1776789221879,43.73,75989.79,26.2,-0.40709,0.00017,19.78555]
[1776789223838,43.73,75991.19,26.2,-0.40684,0.00017,19.78297]
[1776789223865,43.73,75991.19,26.2,-0.40684,0.00017,19.78297]
[1776789223917,43.73,75990.4,26.2,-0.40698,0.00017,19.78439]
[1776789227969,43.73,75986.13,26.2,-0.40771,0.00017,19.79208]
[1776789227974,43.73,75986.13,26.2,-0.40771,0.00017,19.79208]
[1776789228037,43.73,75989.22,26.2,-0.40717,0.00017,19.78643]
[1776789232091,43.72,75990.24,26.2,-0.40699,0.00017,19.7845]
[1776789232093,43.72,75990.24,26.2,-0.40699,0.00017,19.7845]
[1776789232188,43.72,75989.98,26.2,-0.40703,0.00017,19.78493]
[1776789234157,43.72,75989.84,26.2,-0.40705,0.00017,19.78519]
[1776789234160,43.72,75989.84,26.2,-0.40705,0.00017,19.78519]
[1776789234257,43.72,75989.08,26.2,-0.40718,0.00017,19.78652]
[1776789239504,43.72,75989.37,26.2,-0.40713,0.00017,19.78595]
[1776789244794,43.71,75990.67,26.2,-0.40689,0.00017,19.7834]
[1776789246782,43.71,75990.37,26.2,-0.40694,0.00017,19.78393]
[1776789251843,43.7,75991.4,26.2,-0.40675,0.00017,19.78191]
[1776789256878,43.7,75991.07,26.2,-0.4068,0.00017,19.7824]
[1776789261657,43.69,75990.68,26.2,-0.40686,0.00017,19.78302]
[1776789261736,43.69,75990.68,26.2,-0.40686,0.00017,19.78302]
[1776789262649,43.69,75996.09,26.2,-0.40591,0.00017,19.77303]
[1776789263665,43.69,75999.92,26.2,-0.40524,0.00017,19.76588]
[1776789266268,43.69,76000.0,26.2,-0.40522,0.00017,19.76566]
[1776789266329,43.69,76000.0,26.2,-0.40522,0.00017,19.76566]
[1776789266806,43.68,75999.66,26.2,-0.40528,0.00017,19.76623]
[1776789270059,43.68,75996.96,26.2,-0.40574,0.00017,19.7712]
[1776789270130,43.68,75996.96,26.2,-0.40574,0.00017,19.7712]
[1776789270545,43.68,75996.96,26.2,-0.40574,0.00017,19.7712]
[1776789270976,43.68,76005.59,26.2,-0.40424,0.00017,19.75497]
[1776789272517,43.68,76005.59,26.2,-0.40424,0.00017,19.75497]
[1776789272558,43.68,76005.59,26.2,-0.40424,0.00017,19.75497]
[1776789272569,43.68,76005.59,26.2,-0.40424,0.00017,19.75497]
[1776789272641,43.68,76013.0,26.2,-0.40293,0.00017,19.73642]
[1776789277522,43.67,76016.98,26.2,-0.40223,0.00017,19.7287]
[1776789279438,43.67,76011.59,26.2,-0.40316,0.00017,19.73904]
[1776789279472,43.67,76023.35,26.2,-0.40112,0.00017,19.71624]
[1776789279964,43.67,76023.35,26.2,-0.40112,0.00017,19.71624]
[1776789280037,43.67,76023.35,26.2,-0.40112,0.00017,19.71624]
[1776789280282,43.67,76023.35,26.2,-0.40112,0.00017,19.71624]
[1776789280383,43.67,76031.7,26.2,-0.39967,0.00017,19.69977]
[1776789282220,43.67,76032.65,26.2,-0.39951,0.00017,19.69787]
[1776789282413,43.67,76032.65,26.2,-0.39951,0.00017,19.69787]
[1776789283275,43.67,76032.73,26.2,-0.39949,0.00017,19.69772]
[1776789283336,43.67,76032.73,26.2,-0.39949,0.00017,19.69772]
[1776789284114,43.67,76033.22,26.2,-0.39941,0.00017,19.69674]
[1776789284119,43.67,76038.61,26.2,-0.39847,0.00017,19.68593]
[1776789286986,43.67,76039.07,26.2,-0.39839,0.00017,19.68502]
[1776789290564,43.67,76038.32,26.2,-0.39853,0.00017,19.68656]
[1776789290566,43.67,76038.32,26.2,-0.39853,0.00017,19.68656]
[1776789291122,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789291731,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789291793,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789291829,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789291883,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292134,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292352,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292401,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292514,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292668,43.67,76044.02,26.2,-0.39754,0.00017,19.67504]
[1776789292599,43.67,76061.41,26.2,-0.39453,0.00017,19.6391]
[1776789292760,43.67,76061.41,26.2,-0.39453,0.00017,19.6391]
[1776789293161,43.67,76061.41,26.2,-0.39453,0.00017,19.6391]
[1776789293450,43.67,76061.41,26.2,-0.39453,0.00017,19.6391]
[1776789293491,43.68,76076.02,26.2,-0.39202,0.00017,19.60807]
[1776789294705,43.68,76075.07,26.2,-0.39218,0.00017,19.61017]
[1776789294719,43.68,76075.07,26.2,-0.39218,0.00017,19.61017]
[1776789295153,43.68,76086.2,26.2,-0.39027,0.00017,19.58602]
[1776789295786,43.68,76086.2,26.2,-0.39027,0.00017,19.58602]
[1776789296575,43.68,76086.2,26.2,-0.39027,0.00017,19.58602]
[1776789296612,43.67,76092.7,26.2,-0.38914,0.00017,19.57159]
[1776789296719,43.67,76092.7,26.2,-0.38914,0.00017,19.57159]
[1776789297226,43.67,76092.7,26.2,-0.38914,0.00017,19.57159]
[1776789298095,43.67,76091.2,26.2,-0.38939,0.00017,19.57486]
[1776789298140,43.67,76091.2,26.2,-0.38939,0.00017,19.57486]
[1776789298445,43.67,76091.2,26.2,-0.38939,0.00017,19.57486]
[1776789298464,43.67,76091.2,26.2,-0.38939,0.00017,19.57486]
[1776789300180,43.67,76097.07,26.2,-0.38838,0.00017,19.56175]
[1776789300345,43.67,76097.07,26.2,-0.38838,0.00017,19.56175]
[1776789300358,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789300874,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789300925,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301283,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301323,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301365,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301535,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301583,43.67,76104.22,26.2,-0.38715,0.00017,19.54566]
[1776789301816,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302071,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302128,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302319,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302543,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302673,43.67,76106.03,26.2,-0.38684,0.00017,19.54155]
[1776789302769,43.67,76124.69,26.2,-0.38364,0.00017,19.49867]
[1776789302939,43.67,76124.69,26.2,-0.38364,0.00017,19.49867]
[1776789303318,43.67,76124.69,26.2,-0.38364,0.00017,19.49867]
[1776789303432,43.67,76124.69,26.2,-0.38364,0.00017,19.49867]
[1776789303517,43.67,76124.69,26.2,-0.38364,0.00017,19.49867]
[1776789303551,43.67,76163.43,26.2,-0.37702,0.00017,19.40562]
[1776789304045,43.67,76163.43,26.2,-0.37702,0.00017,19.40562]
[1776789304207,43.67,76163.43,26.2,-0.37702,0.00017,19.40562]
[1776789304646,43.67,76163.43,26.2,-0.37702,0.00017,19.40562]
[1776789304860,43.67,76175.34,26.2,-0.375,0.00017,19.37601]
[1776789305587,43.67,76175.34,26.2,-0.375,0.00017,19.37601]
[1776789305616,43.67,76175.56,26.2,-0.37496,0.00017,19.37543]
[1776789306337,43.67,76175.56,26.2,-0.37496,0.00017,19.37543]
[1776789306737,43.67,76170.28,26.2,-0.37586,0.00017,19.38873]
[1776789307494,43.67,76170.28,26.2,-0.37586,0.00017,19.38873]
[1776789307603,43.67,76163.83,26.2,-0.37696,0.00017,19.40482]
[1776789307843,43.67,76163.83,26.2,-0.37696,0.00017,19.40482]
[1776789308350,43.67,76163.83,26.2,-0.37696,0.00017,19.40482]
[1776789309527,43.67,76162.68,26.2,-0.37716,0.00017,19.40772]
[1776789310029,43.68,76162.66,26.2,-0.37717,0.00017,19.40783]
[1776789310034,43.68,76162.66,26.2,-0.37717,0.00017,19.40783]
[1776789310246,43.68,76162.66,26.2,-0.37717,0.00017,19.40783]
[1776789310260,43.68,76162.66,26.2,-0.37717,0.00017,19.40783]
[1776789310401,43.68,76162.66,26.2,-0.37717,0.00017,19.40783]
[1776789310604,43.68,76153.94,26.2,-0.37866,0.00017,19.4292]
[1776789310773,43.68,76153.94,26.2,-0.37866,0.00017,19.4292]
[1776789312878,43.68,76146.03,26.2,-0.38001,0.00017,19.44846]
[1776789313463,43.68,76146.03,26.2,-0.38001,0.00017,19.44846]
[1776789316264,43.68,76150.86,26.2,-0.37919,0.00017,19.43689]
[1776789318311,43.68,76153.97,26.2,-0.37867,0.00017,19.42945]
[1776789318493,43.68,76153.97,26.2,-0.37867,0.00017,19.42945]
[1776789318761,43.69,76152.82,26.2,-0.37887,0.00017,19.43229]
[1776789319145,43.69,76152.82,26.2,-0.37887,0.00017,19.43229]
[1776789319165,43.69,76152.82,26.2,-0.37887,0.00017,19.43229]
[1776789319673,43.69,76152.82,26.2,-0.37887,0.00017,19.43229]
[1776789319680,43.69,76161.44,26.2,-0.3774,0.00017,19.41125]
[1776789321703,43.69,76159.46,26.2,-0.37774,0.00017,19.41617]
[1776789322399,43.69,76161.97,26.2,-0.37732,0.00017,19.41005]
[1776789322458,43.69,76170.72,26.2,-0.37584,0.00017,19.38843]
[1776789323697,43.69,76170.72,26.2,-0.37584,0.00017,19.38843]
[1776789324003,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324280,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324423,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324448,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324483,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324597,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324643,43.69,76172.1,26.2,-0.3756,0.00017,19.38501]
[1776789324657,43.69,76164.1,26.2,-0.37697,0.00017,19.40496]
[1776789324780,43.69,76164.1,26.2,-0.37697,0.00017,19.40496]
[1776789325443,43.69,76164.1,26.2,-0.37697,0.00017,19.40496]
[1776789325701,43.69,76164.1,26.2,-0.37697,0.00017,19.40496]
[1776789325725,43.69,76178.4,26.2,-0.37454,0.00017,19.36926]
[1776789326091,43.69,76178.4,26.2,-0.37454,0.00017,19.36926]
[1776789326546,43.69,76178.4,26.2,-0.37454,0.00017,19.36926]
[1776789326638,43.69,76188.87,26.2,-0.37276,0.00017,19.3426]
[1776789327412,43.69,76193.95,26.2,-0.37189,0.00017,19.3295]
[1776789327909,43.69,76193.95,26.2,-0.37189,0.00017,19.3295]
[1776789328166,43.69,76193.95,26.2,-0.37189,0.00017,19.3295]
[1776789328601,43.69,76193.95,26.2,-0.37189,0.00017,19.3295]
[1776789328614,43.69,76201.37,26.2,-0.37063,0.00017,19.31024]
[1776789329184,43.69,76201.37,26.2,-0.37063,0.00017,19.31024]
[1776789329918,43.69,76198.2,26.2,-0.37117,0.00017,19.31843]
[1776789330434,43.69,76192.72,26.2,-0.3721,0.00017,19.33259]
[1776789331073,43.69,76192.72,26.2,-0.3721,0.00017,19.33259]
[1776789331196,43.69,76192.72,26.2,-0.3721,0.00017,19.33259]
[1776789331441,43.69,76186.95,26.2,-0.37305,0.00017,19.34292]
[1776789333455,43.69,76180.48,26.2,-0.37415,0.00017,19.35939]
[1776789334561,43.69,76180.48,26.2,-0.37415,0.00017,19.35939]
[1776789335115,43.69,76180.2,26.2,-0.3742,0.00017,19.36011]
[1776789335221,43.69,76180.2,26.2,-0.3742,0.00017,19.36011]
[1776789335642,43.69,76173.94,26.2,-0.37527,0.00017,19.37595]
[1776789336003,43.69,76173.94,26.2,-0.37527,0.00017,19.37595]
[1776789337588,43.69,76171.62,26.2,-0.37567,0.00017,19.38183]
[1776789337655,43.7,76169.75,26.2,-0.37599,0.00017,19.38657]
[1776789338672,43.7,76176.79,26.2,-0.37479,0.00017,19.36896]
[1776789340028,43.7,76178.78,26.2,-0.37446,0.00017,19.36396]
[1776789340367,43.7,76178.78,26.2,-0.37446,0.00017,19.36396]
[1776789340504,43.7,76169.89,26.2,-0.37597,0.00017,19.38629]
[1776789341279,43.7,76169.89,26.2,-0.37597,0.00017,19.38629]
[1776789341512,43.7,76170.1,26.2,-0.37594,0.00017,19.38583]
[1776789346547,43.7,76168.65,26.2,-0.3762,0.00017,19.38964]
[1776789349568,43.71,76174.31,26.2,-0.37524,0.00017,19.37563]
[1776789354603,43.71,76175.68,26.2,-0.37502,0.00017,19.3724]
[1776789354849,43.71,76175.68,26.2,-0.37502,0.00017,19.3724]
[1776789358721,43.72,76176.86,26.2,-0.37483,0.00017,19.36957]
[1776789358789,43.72,76176.36,26.2,-0.37492,0.00017,19.37087]
[1776789359294,43.72,76176.36,26.2,-0.37492,0.00017,19.37087]
[1776789359297,43.72,76176.36,26.2,-0.37492,0.00017,19.37087]
[1776789359638,43.72,76166.47,26.2,-0.3766,0.00017,19.3956]
[1776789361047,43.72,76163.36,26.2,-0.37713,0.00017,19.40334]
[1776789361081,43.72,76163.36,26.2,-0.37713,0.00017,19.40334]
[1776789361317,43.72,76163.36,26.2,-0.37713,0.00017,19.40334]
[1776789361654,43.72,76155.69,26.2,-0.37844,0.00017,19.42219]
[1776789362392,43.72,76155.69,26.2,-0.37844,0.00017,19.42219]
[1776789362637,43.72,76155.69,26.2,-0.37844,0.00017,19.42219]
[1776789362726,43.72,76155.69,26.2,-0.37844,0.00017,19.42219]
[1776789362669,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789362891,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789363157,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789363255,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789363335,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789363656,43.72,76147.81,26.2,-0.37979,0.00017,19.44133]
[1776789364466,43.72,76149.71,26.2,-0.37947,0.00017,19.43677]
[1776789366251,43.72,76153.15,26.2,-0.37888,0.00017,19.42849]
[1776789366505,43.72,76153.15,26.2,-0.37888,0.00017,19.42849]
[1776789366982,43.72,76152.1,26.2,-0.37906,0.00017,19.43107]
[1776789367597,43.72,76152.1,26.2,-0.37906,0.00017,19.43107]
[1776789367705,43.73,76161.87,26.2,-0.3774,0.00017,19.40725]
[1776789368064,43.73,76161.87,26.2,-0.3774,0.00017,19.40725]
[1776789369546,43.73,76165.64,26.2,-0.37676,0.00017,19.39799]
[1776789369598,43.73,76165.64,26.2,-0.37676,0.00017,19.39799]
[1776789372802,43.73,76165.16,26.2,-0.37686,0.00017,19.39934]
[1776789373747,43.73,76157.6,26.2,-0.37815,0.00017,19.41797]
[1776789374282,43.73,76157.6,26.2,-0.37815,0.00017,19.41797]
[1776789374591,43.73,76157.6,26.2,-0.37815,0.00017,19.41797]
[1776789374807,43.73,76154.49,26.2,-0.37868,0.00017,19.42559]
[1776789374967,43.73,76154.49,26.2,-0.37868,0.00017,19.42559]
[1776789375409,43.73,76154.49,26.2,-0.37868,0.00017,19.42559]
[1776789375698,43.73,76154.49,26.2,-0.37868,0.00017,19.42559]
[1776789375761,43.73,76138.59,26.2,-0.38139,0.00017,19.46385]
[1776789376883,43.73,76135.51,26.2,-0.38192,0.00017,19.47116]
[1776789377507,43.73,76135.51,26.2,-0.38192,0.00017,19.47116]
[1776789377701,43.73,76135.51,26.2,-0.38192,0.00017,19.47116]
[1776789377744,43.73,76135.51,26.2,-0.38192,0.00017,19.47116]
[1776789377775,43.73,76141.62,26.2,-0.38088,0.00017,19.45665]
[1776789378026,43.73,76141.62,26.2,-0.38088,0.00017,19.45665]
[1776789378106,43.73,76141.62,26.2,-0.38088,0.00017,19.45665]
[1776789378203,43.73,76141.62,26.2,-0.38088,0.00017,19.45665]
[1776789378975,43.73,76141.62,26.2,-0.38088,0.00017,19.45665]
[1776789387230,43.74,76136.3,26.2,-0.38179,0.00017,19.46944]
[1776789387274,43.74,76136.3,26.2,-0.38179,0.00017,19.46944]
[1776789387374,43.74,76131.31,26.2,-0.38265,0.00017,19.48121]
[1776789392882,43.74,76133.92,26.2,-0.38218,0.00017,19.47059]
[1776789393889,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395021,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395256,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395273,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395459,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395472,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395483,43.74,76144.97,26.2,-0.38029,0.00017,19.44431]
[1776789395903,43.74,76153.07,26.2,-0.37891,0.00017,19.42482]
[1776789398992,43.74,76155.62,26.2,-0.37848,0.00017,19.41868]
[1776789399534,43.74,76155.62,26.2,-0.37848,0.00017,19.41868]
[1776789399846,43.74,76155.05,26.2,-0.37858,0.00017,19.42015]
[1776789400211,43.74,76155.05,26.2,-0.37858,0.00017,19.42015]
[1776789401301,43.74,76153.6,26.2,-0.37883,0.00017,19.42367]
[1776789404971,43.75,76149.57,26.2,-0.37953,0.00017,19.43355]
[1776789405051,43.75,76149.57,26.2,-0.37953,0.00017,19.43355]
[1776789407987,43.75,76144.48,26.2,-0.3804,0.00017,19.44589]
[1776789411412,43.75,76143.97,26.2,-0.38049,0.00017,19.44715]
[1776789411436,43.75,76143.97,26.2,-0.38049,0.00017,19.44715]
[1776789411503,43.75,76143.97,26.2,-0.38049,0.00017,19.44715]
[1776789411596,43.75,76143.2,26.2,-0.38062,0.00017,19.44903]
[1776789412229,43.75,76143.2,26.2,-0.38062,0.00017,19.44903]
[1776789412233,43.75,76156.65,26.2,-0.37833,0.00017,19.41656]
[1776789417302,43.75,76156.45,26.2,-0.37837,0.00017,19.41716]
[1776789420286,43.76,76153.35,26.2,-0.3789,0.00017,19.42477]
[1776789420325,43.76,76153.35,26.2,-0.3789,0.00017,19.42477]
[1776789420387,43.76,76153.3,26.2,-0.37891,0.00017,19.42491]
[1776789421080,43.76,76148.04,26.2,-0.37981,0.00017,19.43764]
[1776789422507,43.76,76148.04,26.2,-0.37981,0.00017,19.43764]
[1776789422743,43.76,76148.04,26.2,-0.37981,0.00017,19.43764]
[1776789422841,43.76,76145.56,26.2,-0.38024,0.00017,19.44365]
[1776789423094,43.76,76132.66,26.2,-0.38244,0.00017,19.47428]
[1776789424882,43.76,76134.06,26.2,-0.3822,0.00017,19.47099]
[1776789424944,43.76,76134.06,26.2,-0.3822,0.00017,19.47099]
[1776789425108,43.76,76139.13,26.2,-0.38133,0.00017,19.459]
[1776789430142,43.76,76139.92,26.2,-0.3812,0.00017,19.45717]
[1776789431534,43.76,76139.92,26.2,-0.3812,0.00017,19.45717]
[1776789431542,43.76,76139.92,26.2,-0.3812,0.00017,19.45717]
[1776789431870,43.76,76139.83,26.2,-0.38122,0.00017,19.45741]
[1776789432192,43.76,76139.83,26.2,-0.38122,0.00017,19.45741]
[1776789433883,43.76,76131.72,26.2,-0.3826,0.00017,19.47657]
[1776789435529,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435563,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435588,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435621,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435640,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435683,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789435692,43.76,76131.06,26.2,-0.38272,0.00017,19.47812]
[1776789436508,43.76,76130.67,26.2,-0.38278,0.00017,19.47903]
[1776789436524,43.76,76130.67,26.2,-0.38278,0.00017,19.47903]
[1776789436623,43.76,76130.67,26.2,-0.38278,0.00017,19.47903]
[1776789436680,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789436942,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789437089,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789437191,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789437765,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789437775,43.76,76120.55,26.2,-0.38451,0.00017,19.50255]
[1776789437195,43.76,76108.31,26.2,-0.38661,0.00017,19.53053]
[1776789437871,43.76,76108.31,26.2,-0.38661,0.00017,19.53053]
[1776789440457,43.76,76106.74,26.2,-0.38687,0.00017,19.53401]
[1776789440481,43.76,76106.74,26.2,-0.38687,0.00017,19.53401]
[1776789440488,43.76,76106.74,26.2,-0.38687,0.00017,19.53401]
[1776789440554,43.76,76107.53,26.2,-0.38673,0.00017,19.53216]
[1776789441375,43.76,76107.53,26.2,-0.38673,0.00017,19.53216]
[1776789443115,43.76,76104.49,26.2,-0.38726,0.00017,19.53907]
[1776789443448,43.76,76104.49,26.2,-0.38726,0.00017,19.53907]
[1776789446603,43.76,76103.81,26.2,-0.38738,0.00017,19.54065]
[1776789446618,43.76,76103.81,26.2,-0.38738,0.00017,19.54065]
[1776789446704,43.76,76103.84,26.2,-0.38738,0.00017,19.54062]
[1776789446877,43.76,76103.84,26.2,-0.38738,0.00017,19.54062]
[1776789452398,43.76,76098.32,26.2,-0.3883,0.00017,19.54855]
[1776789452415,43.76,76098.32,26.2,-0.3883,0.00017,19.54855]
[1776789452426,43.76,76098.37,26.2,-0.38829,0.00017,19.54845]
[1776789458342,43.76,76096.36,26.2,-0.38864,0.00017,19.5529]
[1776789463369,43.76,76096.01,26.2,-0.3887,0.00017,19.55366]
[1776789463434,43.76,76096.01,26.2,-0.3887,0.00017,19.55366]
[1776789464838,43.76,76094.56,26.2,-0.38895,0.00017,19.55687]
[1776789464906,43.76,76094.56,26.2,-0.38895,0.00017,19.55687]
[1776789464384,43.76,76085.93,26.2,-0.39043,0.00017,19.57584]
[1776789464983,43.76,76085.93,26.2,-0.39043,0.00017,19.57584]
[1776789464988,43.76,76085.93,26.2,-0.39043,0.00017,19.57584]
[1776789465038,43.76,76085.93,26.2,-0.39043,0.00017,19.57584]
[1776789465528,43.76,76085.93,26.2,-0.39043,0.00017,19.57584]
[1776789465629,43.76,76078.94,26.2,-0.39163,0.00017,19.591]
[1776789466817,43.76,76078.94,26.2,-0.39163,0.00017,19.591]
[1776789467072,43.76,76075.97,26.2,-0.39214,0.00017,19.59739]
[1776789467627,43.76,76075.97,26.2,-0.39214,0.00017,19.59739]
[1776789468280,43.76,76075.26,26.2,-0.39226,0.00017,19.5989]
[1776789469156,43.76,76073.65,26.2,-0.39254,0.00017,19.60234]
[1776789469594,43.76,76073.65,26.2,-0.39254,0.00017,19.60234]
[1776789471433,43.76,76064.9,26.2,-0.39405,0.00017,19.62088]
[1776789472862,43.76,76064.9,26.2,-0.39405,0.00017,19.62088]
[1776789474574,43.76,76069.99,26.2,-0.39317,0.00017,19.61007]
[1776789476124,43.75,76072.15,26.2,-0.39279,0.00017,19.60543]
[1776789477173,43.75,76076.59,26.2,-0.39202,0.00017,19.59591]
[1776789478323,43.75,76078.41,26.2,-0.39171,0.00017,19.59198]
[1776789478525,43.75,76078.41,26.2,-0.39171,0.00017,19.59198]
[1776789479489,43.75,76087.62,26.2,-0.39012,0.00017,19.57195]
[1776789480411,43.75,76087.62,26.2,-0.39012,0.00017,19.57195]
[1776789480756,43.75,76087.62,26.2,-0.39012,0.00017,19.57195]
[1776789480769,43.75,76087.62,26.2,-0.39012,0.00017,19.57195]
[1776789481819,43.75,76086.89,26.2,-0.39025,0.00017,19.57355]
[1776789481860,43.75,76086.89,26.2,-0.39025,0.00017,19.57355]
[1776789481510,43.75,76092.87,26.2,-0.38922,0.00017,19.56041]
[1776789482898,43.75,76096.9,26.2,-0.38853,0.00017,19.55145]
[1776789484028,43.75,76099.13,26.2,-0.38815,0.00017,19.54648]
[1776789485725,43.75,76097.16,26.2,-0.38848,0.00017,19.55086]
[1776789485772,43.75,76097.16,26.2,-0.38848,0.00017,19.55086]
[1776789485783,43.75,76097.16,26.2,-0.38848,0.00017,19.55086]
[1776789485787,43.75,76097.16,26.2,-0.38848,0.00017,19.55086]
[1776789486546,43.75,76085.31,26.2,-0.39052,0.00017,19.57697]
[1776789487731,43.75,76085.31,26.2,-0.39052,0.00017,19.57697]
[1776789490410,43.75,76079.57,26.2,-0.39151,0.00017,19.58947]
[1776789493372,43.75,76076.2,26.2,-0.39209,0.00017,19.59676]
[1776789493440,43.75,76076.2,26.2,-0.39209,0.00017,19.59676]
[1776789493804,43.75,76069.21,26.2,-0.3933,0.00017,19.61169]
[1776789494793,43.75,76069.21,26.2,-0.3933,0.00017,19.61169]
[1776789494858,43.75,76069.21,26.2,-0.3933,0.00017,19.61169]
[1776789495744,43.76,76065.71,26.2,-0.3939,0.00017,19.61913]
[1776789499333,43.76,76062.26,26.2,-0.39451,0.00017,19.62647]
[1776789501376,43.76,76064.25,26.2,-0.39417,0.00017,19.62234]
[1776789501559,43.76,76064.25,26.2,-0.39417,0.00017,19.62234]
[1776789501652,43.76,76074.48,26.2,-0.3924,0.00017,19.60061]
[1776789505373,43.76,76075.95,26.2,-0.39214,0.00017,19.59742]
[1776789505908,43.76,76075.95,26.2,-0.39214,0.00017,19.59742]
[1776789509708,43.76,76069.89,26.2,-0.3932,0.00017,19.61053]
[1776789512729,43.77,76062.73,26.2,-0.39442,0.00017,19.6213]
[1776789513282,43.77,76062.73,26.2,-0.39442,0.00017,19.6213]
[1776789513483,43.77,76062.73,26.2,-0.39442,0.00017,19.6213]
[1776789513500,43.77,76062.73,26.2,-0.39442,0.00017,19.6213]
[1776789513737,43.77,76059.29,26.2,-0.39502,0.00017,19.62851]
[1776789514380,43.77,76059.29,26.2,-0.39502,0.00017,19.62851]
[1776789514389,43.77,76059.29,26.2,-0.39502,0.00017,19.62851]
[1776789514415,43.77,76059.29,26.2,-0.39502,0.00017,19.62851]
[1776789514744,43.77,76054.46,26.2,-0.39585,0.00017,19.63856]
[1776789515925,43.77,76054.46,26.2,-0.39585,0.00017,19.63856]
[1776789516468,43.77,76052.9,26.2,-0.39612,0.00017,19.6418]
[1776789516480,43.77,76052.9,26.2,-0.39612,0.00017,19.6418]
[1776789516743,43.77,76052.9,26.2,-0.39612,0.00017,19.6418]
[1776789516887,43.77,76052.9,26.2,-0.39612,0.00017,19.6418]
[1776789517576,43.77,76050.66,26.2,-0.39651,0.00017,19.64642]
[1776789517923,43.77,76050.66,26.2,-0.39651,0.00017,19.64642]
[1776789517988,43.77,76048.72,26.2,-0.39685,0.00017,19.65041]
[1776789518772,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519035,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519065,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519070,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519278,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519362,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519645,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519657,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519832,43.77,76043.19,26.2,-0.3978,0.00017,19.66167]
[1776789519858,43.77,76032.88,26.2,-0.39959,0.00017,19.68235]
[1776789519992,43.77,76032.88,26.2,-0.39959,0.00017,19.68235]
[1776789520340,43.77,76032.88,26.2,-0.39959,0.00017,19.68235]
[1776789520534,43.77,76032.88,26.2,-0.39959,0.00017,19.68235]
[1776789521265,43.77,76028.83,26.2,-0.40029,0.00017,19.69036]
[1776789521297,43.77,76028.83,26.2,-0.40029,0.00017,19.69036]
[1776789521997,43.77,76028.31,26.2,-0.40038,0.00017,19.69137]
[1776789523044,43.77,76029.04,26.2,-0.40025,0.00017,19.68992]
[1776789523049,43.77,76029.04,26.2,-0.40025,0.00017,19.68992]
[1776789528841,43.77,76030.67,26.2,-0.39996,0.00017,19.68662]
[1776789529182,43.77,76030.67,26.2,-0.39996,0.00017,19.68662]
[1776789529267,43.77,76030.67,26.2,-0.39996,0.00017,19.68662]
[1776789529308,43.77,76030.67,26.2,-0.39996,0.00017,19.68662]
[1776789529318,43.77,76030.67,26.2,-0.39996,0.00017,19.68662]
[1776789529849,43.77,76025.0,26.2,-0.40094,0.00017,19.69777]
[1776789530121,43.77,76025.0,26.2,-0.40094,0.00017,19.69777]
[1776789530952,43.77,76025.0,26.2,-0.40094,0.00017,19.69777]
[1776789533165,43.76,76021.17,26.2,-0.40161,0.00017,19.70519]
[1776789533175,43.76,76021.17,26.2,-0.40161,0.00017,19.70519]
[1776789533300,43.76,76021.17,26.2,-0.40161,0.00017,19.70519]
[1776789538912,43.76,76021.4,26.2,-0.40156,0.00017,19.70463]
[1776789543947,43.76,76018.99,26.2,-0.40197,0.00017,19.70921]
[1776789545433,43.76,76019.62,26.2,-0.40186,0.00017,19.70797]
[1776789548833,43.75,76019.94,26.2,-0.4018,0.00017,19.70733]
[1776789548842,43.75,76019.94,26.2,-0.4018,0.00017,19.70733]
[1776789548982,43.75,76027.88,26.2,-0.40042,0.00017,19.69176]
[1776789550525,43.75,76027.88,26.2,-0.40042,0.00017,19.69176]
[1776789551306,43.75,76030.01,26.2,-0.40005,0.00017,19.68755]
[1776789552300,43.75,76030.76,26.2,-0.39992,0.00017,19.68606]
[1776789552363,43.75,76030.76,26.2,-0.39992,0.00017,19.68606]
[1776789552399,43.75,76030.76,26.2,-0.39992,0.00017,19.68606]
[1776789552994,43.75,76028.24,26.2,-0.40035,0.00017,19.69103]
[1776789553625,43.75,76028.24,26.2,-0.40035,0.00017,19.69103]
[1776789553726,43.75,76036.92,26.2,-0.39885,0.00017,19.67377]
[1776789554020,43.75,76030.55,26.2,-0.39995,0.00017,19.68646]
[1776789555196,43.75,76030.55,26.2,-0.39995,0.00017,19.68646]
[1776789558602,43.75,76026.22,26.2,-0.4007,0.00017,19.69496]
[1776789558675,43.75,76026.22,26.2,-0.4007,0.00017,19.69496]
[1776789559798,43.75,76025.83,26.2,-0.40077,0.00017,19.69571]
[1776789560763,43.75,76028.43,26.2,-0.40032,0.00017,19.69059]
[1776789560834,43.75,76028.43,26.2,-0.40032,0.00017,19.69059]
[1776789560945,43.75,76028.43,26.2,-0.40032,0.00017,19.69059]
[1776789562076,43.75,76020.1,26.2,-0.40176,0.00017,19.70686]
[1776789563104,43.75,76020.1,26.2,-0.40176,0.00017,19.70686]
[1776789563156,43.75,76020.1,26.2,-0.40176,0.00017,19.70686]
[1776789563506,43.75,76020.1,26.2,-0.40176,0.00017,19.70686]
[1776789564282,43.75,76020.15,26.2,-0.40175,0.00017,19.70675]
[1776789564361,43.75,76012.75,26.2,-0.40303,0.00017,19.72099]
[1776789566118,43.75,76019.48,26.2,-0.40186,0.00017,19.70799]
[1776789570274,43.74,76023.4,26.2,-0.40118,0.00017,19.70032]
[1776789570301,43.74,76023.4,26.2,-0.40118,0.00017,19.70032]
[1776789571153,43.74,76034.43,26.2,-0.39925,0.00017,19.67412]
[1776789573228,43.74,76034.88,26.2,-0.39917,0.00017,19.67323]
[1776789573835,43.74,76034.88,26.2,-0.39917,0.00017,19.67323]
[1776789574171,43.74,76033.98,26.2,-0.39932,0.00017,19.67502]
[1776789574709,43.74,76033.98,26.2,-0.39932,0.00017,19.67502]
[1776789579164,43.74,76032.12,26.2,-0.39965,0.00017,19.67872]
[1776789584838,43.74,76037.01,26.2,-0.3988,0.00017,19.66898]
[1776789590934,43.74,76038.43,26.2,-0.39855,0.00017,19.66614]
[1776789594078,43.74,76038.47,26.2,-0.39855,0.00017,19.66608]
[1776789594430,43.74,76038.47,26.2,-0.39855,0.00017,19.66608]
[1776789594765,43.74,76038.47,26.2,-0.39855,0.00017,19.66608]
[1776789595029,43.74,76038.72,26.2,-0.39851,0.00017,19.66558]
[1776789595630,43.74,76038.72,26.2,-0.39851,0.00017,19.66558]
[1776789595681,43.75,76045.15,26.2,-0.39739,0.00017,19.65259]
[1776789596575,43.75,76045.15,26.2,-0.39739,0.00017,19.65259]
[1776789598057,43.75,76047.1,26.2,-0.39706,0.00017,19.64862]
[1776789600438,43.75,76049.33,26.2,-0.39667,0.00017,19.64409]
[1776789600456,43.75,76049.33,26.2,-0.39667,0.00017,19.64409]
[1776789600491,43.75,76049.33,26.2,-0.39667,0.00017,19.64409]
[1776789600816,43.75,76049.33,26.2,-0.39667,0.00017,19.64409]
[1776789600885,43.75,76049.33,26.2,-0.39667,0.00017,19.64409]
[1776789600905,43.75,76049.09,26.2,-0.39672,0.00017,19.64461]
[1776789601913,43.75,76049.09,26.2,-0.39672,0.00017,19.64461]
[1776789601924,43.75,76049.09,26.2,-0.39672,0.00017,19.64461]
[1776789601979,43.75,76067.15,26.2,-0.3936,0.00017,19.60703]
[1776789602062,43.75,76067.15,26.2,-0.3936,0.00017,19.60703]
[1776789602846,43.75,76067.15,26.2,-0.3936,0.00017,19.60703]
[1776789602881,43.75,76067.15,26.2,-0.3936,0.00017,19.60703]
[1776789602966,43.75,76078.33,26.2,-0.39167,0.00017,19.58315]
[1776789603380,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604347,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604473,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604579,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604695,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604902,43.75,76088.82,26.2,-0.38987,0.00017,19.56032]
[1776789604968,43.75,76092.41,26.2,-0.38925,0.00017,19.5524]
[1776789605079,43.75,76092.41,26.2,-0.38925,0.00017,19.5524]
[1776789605637,43.75,76092.41,26.2,-0.38925,0.00017,19.5524]
[1776789605931,43.75,76103.63,26.2,-0.38732,0.00017,19.52736]
[1776789608089,43.75,76103.47,26.2,-0.38735,0.00017,19.52769]
[1776789609102,43.75,76101.29,26.2,-0.38772,0.00017,19.53255]
[1776789609105,43.75,76101.29,26.2,-0.38772,0.00017,19.53255]
[1776789610928,43.74,76101.83,26.2,-0.38762,0.00017,19.53131]
[1776789612444,43.74,76096.34,26.2,-0.38856,0.00017,19.54346]
[1776789614558,43.74,76095.22,26.2,-0.38875,0.00017,19.54587]
[1776789618172,43.73,76100.42,26.2,-0.38784,0.00017,19.53416]
[1776789619915,43.73,76099.15,26.2,-0.38806,0.00017,19.53696]
[1776789624181,43.73,76094.66,26.2,-0.38882,0.00017,19.54677]
[1776789624852,43.73,76094.66,26.2,-0.38882,0.00017,19.54677]
[1776789624953,43.73,76093.46,26.2,-0.38902,0.00017,19.54939]
[1776789625565,43.73,76093.46,26.2,-0.38902,0.00017,19.54939]
[1776789625643,43.73,76097.13,26.2,-0.38839,0.00017,19.54123]
[1776789626968,43.73,76097.13,26.2,-0.38839,0.00017,19.54123]
[1776789627015,43.73,76104.55,26.2,-0.38711,0.00017,19.52456]
[1776789632843,43.72,76101.37,26.2,-0.38763,0.00017,19.52716]
[1776789632928,43.72,76101.37,26.2,-0.38763,0.00017,19.52716]
[1776789638627,43.71,76095.98,26.2,-0.38854,0.00017,19.53896]
[1776789639202,43.71,76095.98,26.2,-0.38854,0.00017,19.53896]
[1776789639758,43.71,76101.77,26.2,-0.38754,0.00017,19.52598]
[1776789640438,43.71,76101.77,26.2,-0.38754,0.00017,19.52598]
[1776789640697,43.71,76101.77,26.2,-0.38754,0.00017,19.52598]
[1776789640812,43.71,76101.77,26.2,-0.38754,0.00017,19.52598]
[1776789640847,43.71,76101.77,26.2,-0.38754,0.00017,19.52598]
[1776789640923,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789641220,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789641251,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789641282,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789641565,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789641624,43.71,76119.13,26.2,-0.38456,0.00017,19.4864]
[1776789642236,43.71,76118.53,26.2,-0.38466,0.00017,19.48779]
[1776789644448,43.71,76120.95,26.2,-0.38425,0.00017,19.48218]
[1776789644578,43.71,76120.95,26.2,-0.38425,0.00017,19.48218]
[1776789644896,43.71,76120.95,26.2,-0.38425,0.00017,19.48218]
[1776789646285,43.71,76115.21,26.2,-0.38523,0.00017,19.4954]
[1776789646683,43.71,76105.08,26.2,-0.38697,0.00017,19.51847]
[1776789647282,43.71,76105.08,26.2,-0.38697,0.00017,19.51847]
[1776789647691,43.71,76110.21,26.2,-0.38609,0.00017,19.50682]
[1776789649712,43.71,76118.71,26.2,-0.38463,0.00017,19.48726]
[1776789651885,43.71,76116.0,26.2,-0.38509,0.00017,19.49351]
[1776789653113,43.71,76111.61,26.2,-0.38584,0.00017,19.50352]
[1776789653900,43.71,76111.61,26.2,-0.38584,0.00017,19.50352]
[1776789653995,43.71,76109.87,26.2,-0.38614,0.00017,19.50747]
[1776789654769,43.71,76109.87,26.2,-0.38614,0.00017,19.50747]
[1776789654784,43.71,76109.87,26.2,-0.38614,0.00017,19.50747]
[1776789654792,43.71,76112.73,26.2,-0.38565,0.00017,19.50094]
[1776789655282,43.71,76112.73,26.2,-0.38565,0.00017,19.50094]
[1776789655754,43.71,76118.36,26.2,-0.38468,0.00017,19.48799]
[1776789656720,43.71,76118.36,26.2,-0.38468,0.00017,19.48799]
[1776789658775,43.71,76112.85,26.2,-0.38562,0.00017,19.50061]
[1776789660403,43.71,76110.14,26.2,-0.38609,0.00017,19.50679]
[1776789660521,43.71,76110.14,26.2,-0.38609,0.00017,19.50679]
[1776789660791,43.71,76107.58,26.2,-0.38653,0.00017,19.5126]
[1776789662793,43.71,76105.13,26.2,-0.38695,0.00017,19.51814]
[1776789663470,43.7,76104.12,26.2,-0.38712,0.00017,19.52041]
[1776789664874,43.7,76104.71,26.2,-0.38702,0.00017,19.51907]
[1776789664972,43.7,76104.81,26.2,-0.387,0.00017,19.51883]
[1776789667777,43.7,76104.53,26.2,-0.38704,0.00017,19.5194]
[1776789668434,43.7,76104.51,26.2,-0.38704,0.00017,19.51941]
[1776789668758,43.7,76104.51,26.2,-0.38704,0.00017,19.51941]
[1776789670405,43.7,76104.47,26.2,-0.38705,0.00017,19.51943]
[1776789671136,43.7,76103.48,26.2,-0.38721,0.00017,19.52163]
[1776789673557,43.7,76101.79,26.2,-0.3875,0.00017,19.52536]
[1776789674067,43.7,76101.79,26.2,-0.3875,0.00017,19.52536]
[1776789674083,43.69,76099.06,26.2,-0.38797,0.00017,19.53145]
[1776789674184,43.69,76099.06,26.2,-0.38797,0.00017,19.53145]
[1776789674359,43.69,76099.06,26.2,-0.38797,0.00017,19.53145]
[1776789675070,43.69,76099.06,26.2,-0.38797,0.00017,19.53145]
[1776789674887,43.69,76082.5,26.2,-0.39082,0.00017,19.56801]
[1776789675273,43.69,76082.5,26.2,-0.39082,0.00017,19.56801]
[1776789676201,43.69,76078.38,26.2,-0.39153,0.00017,19.57695]
[1776789676506,43.69,76078.38,26.2,-0.39153,0.00017,19.57695]
[1776789676659,43.69,76078.38,26.2,-0.39153,0.00017,19.57695]
[1776789677792,43.69,76074.14,26.2,-0.39226,0.00017,19.58609]
[1776789677901,43.69,76074.14,26.2,-0.39226,0.00017,19.58609]
[1776789677943,43.69,76074.14,26.2,-0.39226,0.00017,19.58609]
[1776789678915,43.69,76080.99,26.2,-0.39107,0.00017,19.57126]
[1776789683951,43.69,76082.67,26.2,-0.39078,0.00017,19.5676]
[1776789687225,43.69,76079.56,26.2,-0.39132,0.00017,19.57436]
[1776789687307,43.69,76079.56,26.2,-0.39132,0.00017,19.57436]
[1776789687339,43.69,76079.56,26.2,-0.39132,0.00017,19.57436]
[1776789687590,43.69,76079.56,26.2,-0.39132,0.00017,19.57436]
[1776789687634,43.69,76079.56,26.2,-0.39132,0.00017,19.57436]
[1776789687979,43.69,76095.31,26.2,-0.3886,0.00017,19.53969]
[1776789689051,43.69,76095.31,26.2,-0.3886,0.00017,19.53969]
[1776789692173,43.69,76094.45,26.2,-0.38872,0.00017,19.53699]
[1776789693017,43.68,76087.67,26.2,-0.38988,0.00017,19.55195]
[1776789693140,43.68,76087.67,26.2,-0.38988,0.00017,19.55195]
[1776789693172,43.68,76087.67,26.2,-0.38988,0.00017,19.55195]
[1776789693200,43.68,76087.67,26.2,-0.38988,0.00017,19.55195]
[1776789693241,43.68,76087.67,26.2,-0.38988,0.00017,19.55195]
[1776789695441,43.68,76079.97,26.2,-0.39121,0.00017,19.56878]
[1776789695624,43.68,76079.97,26.2,-0.39121,0.00017,19.56878]
[1776789696381,43.68,76076.02,26.2,-0.39189,0.00017,19.57732]
[1776789697785,43.68,76077.48,26.2,-0.39164,0.00017,19.57416]
[1776789700174,43.68,76085.69,26.2,-0.39022,0.00017,19.55628]
[1776789701004,43.68,76085.69,26.2,-0.39022,0.00017,19.55628]
[1776789701038,43.68,76085.69,26.2,-0.39022,0.00017,19.55628]
[1776789701073,43.68,76095.72,26.2,-0.38849,0.00017,19.53408]
[1776789706108,43.68,76097.19,26.2,-0.38823,0.00017,19.53058]
[1776789709523,43.67,76093.46,26.2,-0.38886,0.00017,19.53875]
[1776789710646,43.67,76093.46,26.2,-0.38886,0.00017,19.53875]
[1776789710748,43.67,76092.74,26.2,-0.38898,0.00017,19.54032]
[1776789711143,43.67,76087.61,26.2,-0.38986,0.00017,19.55165]
[1776789716178,43.67,76083.49,26.2,-0.39057,0.00017,19.56056]
[1776789721126,43.67,76083.37,26.2,-0.39058,0.00017,19.56079]
[1776789722220,43.66,76078.21,26.2,-0.39147,0.00017,19.57191]
[1776789723252,43.66,76078.21,26.2,-0.39147,0.00017,19.57191]
[1776789723772,43.66,76078.21,26.2,-0.39147,0.00017,19.57191]
[1776789723800,43.66,76078.21,26.2,-0.39147,0.00017,19.57191]
[1776789723823,43.66,76078.21,26.2,-0.39147,0.00017,19.57191]
[1776789724324,43.66,76078.4,26.2,-0.39143,0.00017,19.5715]
[1776789724702,43.66,76078.4,26.2,-0.39143,0.00017,19.5715]
[1776789726043,43.66,76079.59,26.2,-0.39123,0.00017,19.56891]
[1776789726144,43.66,76089.83,26.2,-0.38946,0.00017,19.54647]
[1776789730766,43.66,76088.49,26.2,-0.38969,0.00017,19.54937]
[1776789731223,43.66,76088.72,26.2,-0.38965,0.00017,19.54883]
[1776789732755,43.66,76085.66,26.2,-0.39017,0.00017,19.55556]
[1776789733686,43.66,76082.16,26.2,-0.39077,0.00017,19.56316]
[1776789734680,43.66,76082.84,26.2,-0.39066,0.00017,19.56168]
[1776789736862,43.66,76082.75,26.2,-0.39067,0.00017,19.56186]
[1776789736907,43.66,76082.75,26.2,-0.39067,0.00017,19.56186]
[1776789736976,43.66,76082.75,26.2,-0.39067,0.00017,19.56186]
[1776789737058,43.66,76082.75,26.2,-0.39067,0.00017,19.56186]
[1776789737328,43.65,76074.64,26.2,-0.39207,0.00017,19.57939]
[1776789738475,43.65,76074.64,26.2,-0.39207,0.00017,19.57939]
[1776789738944,43.65,76074.64,26.2,-0.39207,0.00017,19.57939]
[1776789740081,43.65,76070.73,26.2,-0.39274,0.00017,19.58777]
[1776789742467,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789742476,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789742915,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789742917,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789742964,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789743068,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789743116,43.65,76067.75,26.2,-0.39325,0.00017,19.5941]
[1776789743118,43.65,76066.94,26.2,-0.3934,0.00017,19.59585]
[1776789743661,43.65,76066.94,26.2,-0.3934,0.00017,19.59585]
[1776789743752,43.65,76066.94,26.2,-0.3934,0.00017,19.59585]
[1776789743764,43.65,76066.94,26.2,-0.3934,0.00017,19.59585]
[1776789744105,43.65,76057.95,26.2,-0.39495,0.00017,19.61484]
[1776789745060,43.65,76057.95,26.2,-0.39495,0.00017,19.61484]
[1776789745068,43.66,76051.62,26.2,-0.39605,0.00017,19.62803]
[1776789745360,43.66,76051.62,26.2,-0.39605,0.00017,19.62803]
[1776789745822,43.66,76051.62,26.2,-0.39605,0.00017,19.62803]
[1776789745934,43.66,76051.62,26.2,-0.39605,0.00017,19.62803]
[1776789746135,43.66,76041.6,26.2,-0.39779,0.00017,19.64858]
[1776789747254,43.66,76038.58,26.2,-0.39831,0.00017,19.65469]
[1776789748073,43.66,76038.58,26.2,-0.39831,0.00017,19.65469]
[1776789748405,43.66,76027.74,26.2,-0.4002,0.00017,19.67637]
[1776789749400,43.66,76027.74,26.2,-0.4002,0.00017,19.67637]
[1776789754850,43.65,76025.29,26.2,-0.4006,0.00017,19.67676]
[1776789759226,43.65,76020.8,26.2,-0.40138,0.00017,19.68553]
[1776789761514,43.65,76021.43,26.2,-0.40127,0.00017,19.68427]
[1776789762778,43.65,76021.11,26.2,-0.40132,0.00017,19.68488]
[1776789763668,43.65,76020.4,26.2,-0.40144,0.00017,19.68625]
[1776789766144,43.65,76017.27,26.2,-0.40199,0.00017,19.69232]
[1776789769803,43.65,76014.14,26.2,-0.40253,0.00017,19.69831]
[1776789770126,43.65,76014.14,26.2,-0.40253,0.00017,19.69831]
[1776789770156,43.65,76014.14,26.2,-0.40253,0.00017,19.69831]
[1776789770171,43.65,76014.14,26.2,-0.40253,0.00017,19.69831]
[1776789770377,43.65,76014.07,26.2,-0.40254,0.00017,19.69841]
[1776789770559,43.65,76006.24,26.2,-0.4039,0.00017,19.71339]
[1776789772366,43.64,76003.74,26.2,-0.40433,0.00017,19.7181]
[1776789772582,43.64,76003.74,26.2,-0.40433,0.00017,19.7181]
[1776789778616,43.64,76001.87,26.2,-0.40465,0.00017,19.72144]
[1776789779940,43.64,76001.87,26.2,-0.40465,0.00017,19.72144]
[1776789780875,43.63,76001.94,26.2,-0.40463,0.00017,19.72125]
[1776789780975,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789781325,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789781361,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789781368,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789781399,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789781731,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789782053,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789782086,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789782097,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789782181,43.63,76007.23,26.2,-0.4037,0.00017,19.71121]
[1776789782172,43.63,76001.28,26.2,-0.40474,0.00017,19.72245]
[1776789782300,43.63,76001.28,26.2,-0.40474,0.00017,19.72245]
[1776789782643,43.63,75987.33,26.2,-0.40718,0.00017,19.74833]
[1776789784564,43.63,75983.31,26.2,-0.40788,0.00017,19.7556]
[1776789784665,43.63,75975.69,26.2,-0.40921,0.00018,19.76931]
[1776789786090,43.63,75975.69,26.2,-0.40921,0.00018,19.76931]
[1776789786257,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786282,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786546,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786621,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786624,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786832,43.63,75972.24,26.2,-0.40981,0.00018,19.77538]
[1776789786833,43.63,75963.41,26.2,-0.41135,0.00018,19.79087]
[1776789787343,43.63,75963.41,26.2,-0.41135,0.00018,19.79087]
[1776789787883,43.63,75963.41,26.2,-0.41135,0.00018,19.79087]
[1776789788037,43.63,75959.86,26.2,-0.41198,0.00018,19.79703]
[1776789788482,43.63,75959.86,26.2,-0.41198,0.00018,19.79703]
[1776789788569,43.63,75959.86,26.2,-0.41198,0.00018,19.79703]
[1776789790109,43.63,75958.2,26.2,-0.41227,0.00018,19.7999]
[1776789790134,43.63,75958.2,26.2,-0.41227,0.00018,19.7999]
[1776789790242,43.63,75955.5,26.2,-0.41275,0.00018,19.80454]
[1776789792721,43.63,75949.38,26.2,-0.41382,0.00018,19.81494]
[1776789793263,43.63,75949.38,26.2,-0.41382,0.00018,19.81494]
[1776789793264,43.63,75949.38,26.2,-0.41382,0.00018,19.81494]
[1776789793842,43.63,75950.95,26.2,-0.41355,0.00018,19.8123]
[1776789795936,43.63,75950.76,26.2,-0.41358,0.00018,19.81262]
[1776789795957,43.63,75950.76,26.2,-0.41358,0.00018,19.81262]
[1776789795978,43.63,75951.95,26.2,-0.41337,0.00018,19.81062]
[1776789798027,43.63,75949.09,26.2,-0.41387,0.00018,19.81545]
[1776789798067,43.63,75949.09,26.2,-0.41387,0.00018,19.81545]
[1776789799023,43.63,75947.41,26.2,-0.41417,0.00018,19.81829]
[1776789799087,43.63,75947.41,26.2,-0.41417,0.00018,19.81829]
[1776789800041,43.63,75946.17,26.2,-0.41439,0.00018,19.82037]
[1776789800544,43.63,75943.77,26.2,-0.41481,0.00018,19.82437]
[1776789800705,43.63,75943.77,26.2,-0.41481,0.00018,19.82437]
[1776789801110,43.63,75943.77,26.2,-0.41481,0.00018,19.82437]
[1776789801212,43.63,75948.72,26.2,-0.41394,0.00018,19.81611]
[1776789804038,43.63,75949.68,26.2,-0.41377,0.00018,19.8145]
[1776789804277,43.63,75945.97,26.2,-0.41443,0.00018,19.82074]
[1776789804510,43.63,75945.97,26.2,-0.41443,0.00018,19.82074]
[1776789804605,43.63,75945.97,26.2,-0.41443,0.00018,19.82074]
[1776789804654,43.63,75945.97,26.2,-0.41443,0.00018,19.82074]
[1776789804786,43.63,75945.97,26.2,-0.41443,0.00018,19.82074]
[1776789805148,43.63,75938.35,26.2,-0.41577,0.00018,19.83336]
[1776789805825,43.63,75938.35,26.2,-0.41577,0.00018,19.83336]
[1776789805957,43.63,75938.35,26.2,-0.41577,0.00018,19.83336]
[1776789806177,43.63,75931.13,26.2,-0.41704,0.00018,19.8451]
[1776789806942,43.63,75931.13,26.2,-0.41704,0.00018,19.8451]
[1776789806949,43.63,75931.13,26.2,-0.41704,0.00018,19.8451]
[1776789810434,43.63,75935.45,26.2,-0.41628,0.00018,19.83808]
[1776789810580,43.63,75935.45,26.2,-0.41628,0.00018,19.83808]
[1776789810775,43.63,75935.45,26.2,-0.41628,0.00018,19.83808]
[1776789810842,43.63,75935.45,26.2,-0.41628,0.00018,19.83808]
[1776789811062,43.63,75935.45,26.2,-0.41628,0.00018,19.83808]
[1776789811163,43.63,75941.4,26.2,-0.41521,0.00018,19.82393]
[1776789811873,43.63,75941.4,26.2,-0.41521,0.00018,19.82393]
[1776789811971,43.63,75941.4,26.2,-0.41521,0.00018,19.82393]
[1776789812147,43.63,75941.4,26.2,-0.41521,0.00018,19.82393]
[1776789812150,43.63,75955.8,26.2,-0.41268,0.00018,19.79974]
[1776789812755,43.63,75955.8,26.2,-0.41268,0.00018,19.79974]
[1776789812806,43.63,75955.8,26.2,-0.41268,0.00018,19.79974]
[1776789812868,43.63,75963.16,26.2,-0.4114,0.00018,19.78708]
[1776789815003,43.63,75964.12,26.2,-0.41123,0.00018,19.78543]
[1776789815124,43.63,75964.12,26.2,-0.41123,0.00018,19.78543]
[1776789815176,43.63,75964.12,26.2,-0.41123,0.00018,19.78543]
[1776789815220,43.63,75964.12,26.2,-0.41123,0.00018,19.78543]
[1776789815225,43.64,75961.06,26.2,-0.41177,0.00018,19.79076]
[1776789815713,43.64,75961.06,26.2,-0.41177,0.00018,19.79076]
[1776789816396,43.64,75962.57,26.2,-0.4115,0.00018,19.78814]
[1776789818074,43.64,75965.68,26.2,-0.41096,0.00018,19.78274]
[1776789820924,43.64,75970.88,26.2,-0.41005,0.00018,19.77367]
[1776789821292,43.64,75970.88,26.2,-0.41005,0.00018,19.77367]
[1776789821712,43.64,75970.88,26.2,-0.41005,0.00018,19.77367]
[1776789821931,43.64,75964.87,26.2,-0.41111,0.00018,19.78423]
[1776789823945,43.64,75958.82,26.2,-0.41217,0.00018,19.79474]
[1776789826516,43.64,75958.13,26.2,-0.41229,0.00018,19.79594]
[1776789826539,43.64,75958.13,26.2,-0.41229,0.00018,19.79594]
[1776789826598,43.64,75958.13,26.2,-0.41229,0.00018,19.79594]
[1776789826614,43.64,75958.13,26.2,-0.41229,0.00018,19.79594]
[1776789826965,43.64,75954.04,26.2,-0.41301,0.00018,19.80295]
[1776789827786,43.64,75954.04,26.2,-0.41301,0.00018,19.80295]
[1776789828585,43.64,75951.24,26.2,-0.4135,0.00018,19.80771]
[1776789828885,43.64,75951.24,26.2,-0.4135,0.00018,19.80771]
[1776789829118,43.64,75951.24,26.2,-0.4135,0.00018,19.80771]
[1776789829165,43.64,75951.24,26.2,-0.4135,0.00018,19.80771]
[1776789829228,43.64,75940.84,26.2,-0.41533,0.00018,19.82508]
[1776789829817,43.64,75940.84,26.2,-0.41533,0.00018,19.82508]
[1776789829987,43.65,75934.16,26.2,-0.41651,0.00018,19.83601]
[1776789831117,43.65,75934.16,26.2,-0.41651,0.00018,19.83601]
[1776789831732,43.64,75934.23,26.2,-0.41649,0.00018,19.83589]
[1776789832718,43.64,75932.04,26.2,-0.41688,0.00018,19.83944]
[1776789833129,43.64,75932.04,26.2,-0.41688,0.00018,19.83944]
[1776789834830,43.64,75929.04,26.2,-0.41741,0.00018,19.84425]
[1776789836290,43.64,75927.89,26.2,-0.41761,0.00018,19.84608]
[1776789836724,43.64,75927.89,26.2,-0.41761,0.00018,19.84608]
[1776789836908,43.64,75927.89,26.2,-0.41761,0.00018,19.84608]
[1776789840210,43.64,75922.74,26.2,-0.41851,0.00018,19.85423]
[1776789841064,43.64,75922.74,26.2,-0.41851,0.00018,19.85423]
[1776789842085,43.64,75922.43,26.2,-0.41856,0.00018,19.85471]
[1776789843158,43.64,75921.91,26.2,-0.41865,0.00018,19.85553]
[1776789843197,43.64,75921.91,26.2,-0.41865,0.00018,19.85553]
[1776789843557,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789843715,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789843730,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789843795,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789843949,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789844140,43.64,75922.0,26.2,-0.41864,0.00018,19.85538]
[1776789844222,43.64,75909.46,26.2,-0.42085,0.00018,19.87484]
[1776789845092,43.64,75898.2,26.2,-0.42283,0.00018,19.89179]
[1776789845705,43.64,75898.2,26.2,-0.42283,0.00018,19.89179]
[1776789845739,43.64,75898.2,26.2,-0.42283,0.00018,19.89179]
[1776789847061,43.64,75896.23,26.2,-0.42318,0.00018,19.89469]
[1776789850072,43.63,75895.15,26.2,-0.42336,0.00018,19.89623]
[1776789854189,43.63,75895.65,26.2,-0.42327,0.00018,19.89542]
[1776789856899,43.63,75896.4,26.2,-0.42313,0.00018,19.89426]
[1776789861764,43.62,75892.27,26.2,-0.42385,0.00018,19.90024]
[1776789863081,43.62,75892.5,26.2,-0.42381,0.00018,19.89989]
[1776789867694,43.61,75894.78,26.2,-0.4234,0.00018,19.89645]
[1776789868051,43.61,75894.78,26.2,-0.4234,0.00018,19.89645]
[1776789868069,43.61,75894.78,26.2,-0.4234,0.00018,19.89645]
[1776789868076,43.61,75894.78,26.2,-0.4234,0.00018,19.89645]
[1776789868254,43.61,75907.24,26.2,-0.42119,0.00018,19.87777]
[1776789868476,43.61,75907.24,26.2,-0.42119,0.00018,19.87777]
[1776789869261,43.61,75919.23,26.2,-0.41908,0.00018,19.85922]
[1776789869781,43.61,75919.23,26.2,-0.41908,0.00018,19.85922]
[1776789870292,43.61,75919.23,26.2,-0.41908,0.00018,19.85922]
[1776789870333,43.61,75919.23,26.2,-0.41908,0.00018,19.85922]
[1776789870276,43.61,75924.44,26.2,-0.41816,0.00018,19.85099]
[1776789870539,43.61,75924.44,26.2,-0.41816,0.00018,19.85099]
[1776789870665,43.61,75924.44,26.2,-0.41816,0.00018,19.85099]
[1776789871285,43.61,75928.88,26.2,-0.41736,0.00018,19.83952]
[1776789871457,43.61,75928.88,26.2,-0.41736,0.00018,19.83952]
[1776789871804,43.61,75928.88,26.2,-0.41736,0.00018,19.83952]
[1776789872293,43.61,75919.52,26.2,-0.41901,0.00018,19.85438]
[1776789872525,43.61,75919.52,26.2,-0.41901,0.00018,19.85438]
[1776789875123,43.61,75924.3,26.2,-0.41816,0.00018,19.84681]
[1776789876320,43.6,75916.34,26.2,-0.41957,0.00018,19.85931]
[1776789877827,43.6,75916.34,26.2,-0.41957,0.00018,19.85931]
[1776789878091,43.6,75916.34,26.2,-0.41957,0.00018,19.85931]
[1776789880127,43.6,75919.71,26.2,-0.41897,0.00018,19.85401]
[1776789880430,43.6,75919.71,26.2,-0.41897,0.00018,19.85399]
[1776789881717,43.6,75916.08,26.2,-0.41961,0.00018,19.85966]
[1776789881819,43.6,75910.82,26.2,-0.42053,0.00018,19.86779]
[1776789884255,43.6,75907.62,26.2,-0.4211,0.00018,19.87267]
[1776789884280,43.6,75912.74,26.2,-0.42019,0.00018,19.86478]
[1776789889410,43.59,75908.21,26.2,-0.42098,0.00018,19.87164]
[1776789894447,43.59,75905.12,26.2,-0.42152,0.00018,19.87625]
[1776789895623,43.59,75905.12,26.2,-0.42152,0.00018,19.87625]
[1776789895625,43.59,75905.12,26.2,-0.42152,0.00018,19.87625]
[1776789898310,43.58,75904.19,26.2,-0.42168,0.00018,19.87762]
[1776789900181,43.58,75909.81,26.2,-0.42068,0.00018,19.86902]
[1776789904854,43.57,75909.88,26.2,-0.42066,0.00018,19.86883]
[1776789906142,43.57,75918.88,26.2,-0.41907,0.00018,19.85485]
[1776789906678,43.57,75918.88,26.2,-0.41907,0.00018,19.85485]
[1776789907432,43.57,75919.52,26.2,-0.41896,0.00018,19.85384]
[1776789907820,43.57,75919.52,26.2,-0.41896,0.00018,19.85384]
[1776789908030,43.57,75919.52,26.2,-0.41896,0.00018,19.85384]
[1776789908074,43.57,75919.52,26.2,-0.41896,0.00018,19.85384]
[1776789908366,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789908565,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789908609,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789909289,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789909301,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789909318,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789909341,43.57,75920.74,26.2,-0.41874,0.00018,19.85191]
[1776789909315,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789909411,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789909475,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789909532,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789909633,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789910070,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789910283,43.57,75931.74,26.2,-0.4168,0.00018,19.83432]
[1776789910194,43.57,75950.03,26.2,-0.41358,0.00018,19.80405]
[1776789913066,43.57,75952.19,26.2,-0.4132,0.00018,19.8004]
[1776789913169,43.57,75952.19,26.2,-0.4132,0.00018,19.8004]
[1776789913980,43.58,75951.86,26.2,-0.41326,0.00018,19.80099]
[1776789914552,43.58,75954.0,26.2,-0.41289,0.00018,19.79737]
[1776789916105,43.58,75955.06,26.2,-0.4127,0.00018,19.79556]
[1776789917700,43.58,75952.44,26.2,-0.41317,0.00018,19.80006]
[1776789917799,43.58,75952.44,26.2,-0.41317,0.00018,19.80006]
[1776789918213,43.58,75952.44,26.2,-0.41317,0.00018,19.80006]
[1776789919486,43.58,75953.56,26.2,-0.41297,0.00018,19.79818]
[1776789919807,43.58,75953.56,26.2,-0.41297,0.00018,19.79818]
[1776789920138,43.58,75953.56,26.2,-0.41297,0.00018,19.79818]
[1776789921993,43.58,75953.01,26.2,-0.41307,0.00018,19.79915]
[1776789922006,43.58,75953.01,26.2,-0.41307,0.00018,19.79915]
[1776789922773,43.58,75952.0,26.2,-0.41325,0.00018,19.8009]
[1776789922956,43.58,75952.0,26.2,-0.41325,0.00018,19.8009]
[1776789928688,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789929484,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789929487,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789929505,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789929531,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789929543,43.59,75952.39,26.2,-0.41319,0.00018,19.80033]
[1776789930702,43.59,75961.34,26.2,-0.41162,0.00018,19.785]
[1776789934884,43.6,75968.24,26.2,-0.41041,0.00018,19.76866]
[1776789938453,43.6,75968.65,26.2,-0.41034,0.00018,19.76803]
[1776789940212,43.6,75968.86,26.2,-0.41031,0.00018,19.76769]
[1776789940286,43.6,75968.86,26.2,-0.41031,0.00018,19.76769]
[1776789940873,43.6,75968.09,26.2,-0.41045,0.00018,19.7691]
[1776789940913,43.6,75968.09,26.2,-0.41045,0.00018,19.7691]
[1776789940975,43.6,75964.38,26.2,-0.4111,0.00018,19.7756]
[1776789941779,43.6,75969.8,26.2,-0.41015,0.00018,19.76609]
[1776789945302,43.61,75970.44,26.2,-0.41004,0.00018,19.76498]
[1776789945309,43.61,75970.44,26.2,-0.41004,0.00018,19.76498]
[1776789945331,43.61,75970.44,26.2,-0.41004,0.00018,19.76498]
[1776789945549,43.61,75970.34,26.2,-0.41006,0.00018,19.76518]
[1776789945573,43.61,75970.34,26.2,-0.41006,0.00018,19.76518]
[1776789945807,43.61,75978.9,26.2,-0.40856,0.00018,19.74991]
[1776789947380,43.61,75978.9,26.2,-0.40856,0.00018,19.74991]
[1776789946814,43.61,75985.51,26.2,-0.4074,0.00018,19.73792]
[1776789950366,43.61,75985.57,26.2,-0.40739,0.00018,19.7378]
[1776789951963,43.6,75985.34,26.2,-0.40743,0.00018,19.73821]
[1776789952012,43.6,75985.34,26.2,-0.40743,0.00018,19.73821]
[1776789952046,43.6,75986.64,26.2,-0.4072,0.00018,19.73583]
[1776789953864,43.6,75992.42,26.2,-0.40618,0.00017,19.72517]
[1776789958899,43.6,75992.46,26.2,-0.40617,0.00017,19.72504]
[1776789960917,43.6,75991.03,26.2,-0.40642,0.00017,19.72767]
[1776789960957,43.6,75991.03,26.2,-0.40642,0.00017,19.72767]
[1776789961242,43.6,75991.03,26.2,-0.40642,0.00017,19.72767]
[1776789961253,43.6,75986.73,26.2,-0.40717,0.00018,19.73556]
[1776789962389,43.6,75986.73,26.2,-0.40717,0.00018,19.73556]
[1776789961920,43.6,75972.72,26.2,-0.40963,0.00018,19.76083]
[1776789962927,43.6,75979.14,26.2,-0.4085,0.00018,19.74932]
[1776789964871,43.6,75983.77,26.2,-0.40769,0.00018,19.7409]
[1776789964941,43.6,75985.0,26.2,-0.40747,0.00018,19.73863]
[1776789965948,43.6,75992.65,26.2,-0.40613,0.00017,19.72456]
[1776789970985,43.59,75989.27,26.2,-0.40672,0.00018,19.73077]
[1776789973548,43.59,75989.72,26.2,-0.40664,0.00018,19.72993]
[1776789974162,43.59,75989.72,26.2,-0.40664,0.00018,19.72993]
[1776789975073,43.59,75990.73,26.2,-0.40646,0.00017,19.72804]
[1776789975106,43.59,75990.73,26.2,-0.40646,0.00017,19.72804]
[1776789975287,43.59,75990.73,26.2,-0.40646,0.00017,19.72804]
[1776789975363,43.59,76000.01,26.2,-0.40484,0.00017,19.71073]
[1776789976020,43.59,76009.54,26.2,-0.40317,0.00017,19.69263]
[1776789976654,43.59,76009.54,26.2,-0.40317,0.00017,19.69263]
[1776789976662,43.59,76009.54,26.2,-0.40317,0.00017,19.69263]
[1776789976880,43.59,76009.54,26.2,-0.40317,0.00017,19.69263]
[1776789978705,43.59,76011.18,26.2,-0.40288,0.00017,19.68944]
[1776789980048,43.59,76004.18,26.2,-0.4041,0.00017,19.70278]
[1776789982854,43.59,76002.34,26.2,-0.40442,0.00017,19.70622]
[1776789983082,43.59,76002.34,26.2,-0.40442,0.00017,19.70622]
[1776789984630,43.58,76001.15,26.2,-0.40462,0.00017,19.7084]
[1776789990165,43.58,76001.0,26.2,-0.40464,0.00017,19.70857]
[1776789990303,43.58,75997.68,26.2,-0.40522,0.00017,19.71479]
[1776789990530,43.58,75997.68,26.2,-0.40522,0.00017,19.71479]
[1776789990551,43.58,75997.68,26.2,-0.40522,0.00017,19.71479]
[1776789990597,43.58,75997.68,26.2,-0.40522,0.00017,19.71479]
[1776789990877,43.58,75997.68,26.2,-0.40522,0.00017,19.71479]
[1776789991125,43.58,75986.18,26.2,-0.40721,0.00018,19.73169]
[1776789991555,43.58,75986.18,26.2,-0.40721,0.00018,19.73169]
[1776789993304,43.58,75988.75,26.2,-0.40676,0.00018,19.72695]
[1776789993367,43.58,75988.75,26.2,-0.40676,0.00018,19.72695]
[1776789993359,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789993491,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789993606,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789993732,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789993791,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789993798,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789994282,43.58,75992.64,26.2,-0.40608,0.00018,19.71975]
[1776789994339,43.57,76009.54,26.2,-0.40312,0.00017,19.68781]
[1776789994640,43.57,76009.54,26.2,-0.40312,0.00017,19.68781]
[1776789995153,43.57,76014.42,26.2,-0.40227,0.00017,19.67838]
[1776789996832,43.57,76014.0,26.2,-0.40234,0.00017,19.67918]
[1776789996911,43.57,76014.0,26.2,-0.40234,0.00017,19.67918]
[1776789996948,43.57,76014.0,26.2,-0.40234,0.00017,19.67918]
[1776789997071,43.57,76014.0,26.2,-0.40234,0.00017,19.67918]
[1776789997624,43.57,76013.1,26.2,-0.40249,0.00017,19.68091]
[1776789998069,43.57,76013.1,26.2,-0.40249,0.00017,19.68091]
[1776789999827,43.57,76009.05,26.2,-0.4032,0.00017,19.68868]
[1776790000188,43.57,76002.7,26.2,-0.40431,0.00017,19.70076]
[1776790002405,43.57,75998.11,26.2,-0.40511,0.00017,19.7094]
[1776790003442,43.57,75996.56,26.2,-0.40538,0.00017,19.71229]
[1776790004216,43.57,76003.29,26.2,-0.4042,0.00017,19.69958]
[1776790007283,43.57,76004.13,26.2,-0.40405,0.00017,19.69793]
[1776790007298,43.57,76004.13,26.2,-0.40405,0.00017,19.69793]
[1776790007337,43.56,76000.46,26.2,-0.40469,0.00017,19.70486]
[1776790007457,43.56,76000.46,26.2,-0.40469,0.00017,19.70486]
[1776790008243,43.56,75993.1,26.2,-0.40598,0.00018,19.71863]
[1776790010258,43.56,75985.4,26.2,-0.40732,0.00018,19.7328]
[1776790016367,43.56,75984.56,26.2,-0.40746,0.00018,19.73425]
[1776790016917,43.56,75981.99,26.2,-0.40791,0.00018,19.73888]
[1776790022342,43.55,75975.96,26.2,-0.40895,0.00018,19.7496]
[1776790027377,43.54,75979.11,26.2,-0.40839,0.00018,19.7438]
[1776790027873,43.54,75979.11,26.2,-0.40839,0.00018,19.7438]
[1776790033419,43.54,75981.07,26.2,-0.40803,0.00018,19.7401]
[1776790035573,43.53,75980.88,26.2,-0.40806,0.00018,19.7404]
[1776790035618,43.53,75980.88,26.2,-0.40806,0.00018,19.7404]
[1776790035695,43.53,75980.88,26.2,-0.40806,0.00018,19.7404]
[1776790036440,43.53,75975.65,26.2,-0.40898,0.00018,19.74981]
[1776790040111,43.53,75972.8,26.2,-0.40947,0.00018,19.75482]
[1776790040468,43.53,75967.99,26.2,-0.41031,0.00018,19.76333]
[1776790042482,43.53,75962.89,26.2,-0.41121,0.00018,19.77226]
[1776790043916,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790044042,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790044144,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790044249,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790044282,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790044350,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790045139,43.53,75964.01,26.2,-0.41101,0.00018,19.77028]
[1776790045176,43.53,75958.48,26.2,-0.41198,0.00018,19.7799]
[1776790045941,43.53,75958.48,26.2,-0.41198,0.00018,19.7799]
[1776790045958,43.53,75958.48,26.2,-0.41198,0.00018,19.7799]
[1776790045983,43.53,75958.48,26.2,-0.41198,0.00018,19.7799]
[1776790046060,43.53,75958.48,26.2,-0.41198,0.00018,19.7799]
[1776790046083,43.53,75953.08,26.2,-0.41293,0.00018,19.7892]
[1776790046822,43.53,75953.08,26.2,-0.41293,0.00018,19.7892]
[1776790047137,43.53,75953.08,26.2,-0.41293,0.00018,19.7892]
[1776790047322,43.53,75953.08,26.2,-0.41293,0.00018,19.7892]
[1776790049444,43.53,75953.05,26.2,-0.41294,0.00018,19.78928]
[1776790051618,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790051639,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790051655,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790051768,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790052041,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790052104,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790052256,43.53,75949.44,26.2,-0.41358,0.00018,19.79546]
[1776790052940,43.53,75948.99,26.2,-0.41365,0.00018,19.79186]
[1776790053000,43.53,75953.69,26.2,-0.41282,0.00018,19.78386]
[1776790053732,43.53,75953.69,26.2,-0.41282,0.00018,19.78386]
[1776790057512,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790057535,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790057559,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790057588,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790057861,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790058211,43.53,75954.46,26.2,-0.41269,0.00018,19.78261]
[1776790062145,43.54,75955.65,26.2,-0.41249,0.00018,19.78064]
[1776790062451,43.54,75955.65,26.2,-0.41249,0.00018,19.78064]
[1776790069677,43.55,75953.46,26.2,-0.41289,0.00018,19.78455]
[1776790073985,43.55,75953.55,26.2,-0.41287,0.00018,19.78442]
[1776790076243,43.55,75954.25,26.2,-0.41275,0.00018,19.78329]
[1776790076726,43.55,75960.2,26.2,-0.41171,0.00018,19.77308]
[1776790080397,43.55,75958.72,26.2,-0.41197,0.00018,19.77568]
[1776790080498,43.56,75958.72,26.2,-0.41198,0.00018,19.77573]
[1776790085789,43.56,75962.97,26.2,-0.41124,0.00018,19.76844]
[1776790088046,43.56,75962.86,26.2,-0.41126,0.00018,19.76865]
[1776790088048,43.56,75962.86,26.2,-0.41126,0.00018,19.76865]
[1776790089550,43.56,75962.84,26.2,-0.41127,0.00018,19.76873]
[1776790089560,43.56,75962.84,26.2,-0.41127,0.00018,19.76873]
[1776790091977,43.57,75968.43,26.2,-0.41029,0.00018,19.75897]
[1776790093987,43.57,75968.32,26.2,-0.41031,0.00018,19.75921]
[1776790093995,43.57,75968.32,26.2,-0.41031,0.00018,19.75921]
[1776790094260,43.57,75968.32,26.2,-0.41031,0.00018,19.75921]
[1776790094682,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790094794,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790095049,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790095141,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790095416,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790095454,43.57,75968.9,26.2,-0.41021,0.00018,19.75823]
[1776790095539,43.57,75982.84,26.2,-0.40777,0.00018,19.73325]
[1776790096231,43.57,75982.84,26.2,-0.40777,0.00018,19.73325]
[1776790096289,43.57,75982.84,26.2,-0.40777,0.00018,19.73325]
[1776790096513,43.57,75982.84,26.2,-0.40777,0.00018,19.73325]
[1776790096473,43.57,76001.35,26.2,-0.40453,0.00017,19.6989]
[1776790096802,43.57,76001.35,26.2,-0.40453,0.00017,19.6989]
[1776790097016,43.57,76001.35,26.2,-0.40453,0.00017,19.6989]
[1776790097282,43.57,76001.35,26.2,-0.40453,0.00017,19.6989]
[1776790097383,43.57,76013.64,26.2,-0.40238,0.00017,19.67538]
[1776790099302,43.57,76016.41,26.2,-0.40189,0.00017,19.66999]
[1776790100331,43.57,76016.29,26.2,-0.40191,0.00017,19.67022]
[1776790100894,43.57,76023.41,26.2,-0.40067,0.00017,19.65626]
[1776790103399,43.57,76026.13,26.2,-0.40019,0.00017,19.65087]
[1776790105412,43.57,76024.12,26.2,-0.40055,0.00017,19.65485]
[1776790105460,43.57,76036.9,26.2,-0.39832,0.00017,19.6293]
[1776790107036,43.57,76037.24,26.2,-0.39826,0.00017,19.62861]
[1776790112166,43.57,76039.73,26.2,-0.39783,0.00017,19.62365]
[1776790112231,43.57,76039.73,26.2,-0.39783,0.00017,19.62365]
[1776790113098,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113110,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113162,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113209,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113217,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113286,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113480,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790113500,43.57,76041.45,26.2,-0.39752,0.00017,19.61576]
[1776790114429,43.58,76044.2,26.2,-0.39704,0.00017,19.61015]
[1776790114530,43.58,76052.56,26.2,-0.39559,0.00017,19.5929]
[1776790115391,43.58,76052.56,26.2,-0.39559,0.00017,19.5929]
[1776790115888,43.58,76052.29,26.2,-0.39564,0.00017,19.5935]
[1776790117006,43.58,76043.16,26.2,-0.39723,0.00017,19.61238]
[1776790120833,43.58,76041.57,26.2,-0.39751,0.00017,19.61567]
[1776790121396,43.58,76041.57,26.2,-0.39751,0.00017,19.61567]
[1776790121414,43.58,76041.57,26.2,-0.39751,0.00017,19.61567]
[1776790122041,43.58,76049.71,26.2,-0.3961,0.00017,19.59899]
[1776790124442,43.58,76052.83,26.2,-0.39556,0.00017,19.59254]
[1776790126170,43.59,76051.22,26.2,-0.39584,0.00017,19.59595]
[1776790126995,43.59,76048.54,26.2,-0.39631,0.00017,19.60153]
[1776790127102,43.59,76048.54,26.2,-0.39631,0.00017,19.60153]
[1776790129156,43.59,76048.56,26.2,-0.39631,0.00017,19.60155]
[1776790137189,43.6,76043.11,26.2,-0.39727,0.00017,19.61295]
[1776790139403,43.6,76046.28,26.2,-0.39673,0.00017,19.60649]
[1776790140292,43.6,76048.14,26.2,-0.3964,0.00017,19.6027]
[1776790141425,43.6,76048.33,26.2,-0.39637,0.00017,19.60233]
[1776790141770,43.6,76052.52,26.2,-0.39565,0.00017,19.59367]
[1776790142379,43.6,76052.52,26.2,-0.39565,0.00017,19.59367]
[1776790143118,43.6,76052.79,26.2,-0.3956,0.00017,19.59314]
[1776790145192,43.6,76053.02,26.2,-0.39557,0.00017,19.5927]
[1776790145245,43.6,76053.02,26.2,-0.39557,0.00017,19.5927]
[1776790146018,43.61,76052.76,26.2,-0.39562,0.00017,19.5933]
[1776790146346,43.61,76052.18,26.2,-0.39572,0.00017,19.59453]
[1776790151216,43.61,76052.54,26.2,-0.39566,0.00017,19.59387]
[1776790152256,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790152989,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153008,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153124,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153144,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153156,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153324,43.61,76045.49,26.2,-0.39689,0.00017,19.60851]
[1776790153353,43.61,76024.74,26.2,-0.4005,0.00017,19.6503]
[1776790154597,43.61,76024.74,26.2,-0.4005,0.00017,19.6503]
[1776790154272,43.61,76013.35,26.2,-0.40249,0.00017,19.67257]
[1776790154872,43.61,76013.35,26.2,-0.40249,0.00017,19.67257]
[1776790155027,43.61,76013.35,26.2,-0.40249,0.00017,19.67257]
[1776790155036,43.61,76013.35,26.2,-0.40249,0.00017,19.67257]
[1776790155263,43.61,76013.35,26.2,-0.40249,0.00017,19.67257]
[1776790156287,43.61,76021.26,26.2,-0.40111,0.00017,19.65714]
[1776790156706,43.61,76021.26,26.2,-0.40111,0.00017,19.65714]
[1776790160249,43.61,76022.49,26.2,-0.40089,0.00017,19.65471]
[1776790160251,43.61,76022.49,26.2,-0.40089,0.00017,19.65471]
[1776790160284,43.61,76022.49,26.2,-0.40089,0.00017,19.65471]
[1776790161614,43.61,76026.98,26.2,-0.40011,0.00017,19.64583]
[1776790161321,43.61,76032.19,26.2,-0.3992,0.00017,19.63544]
[1776790162237,43.61,76032.19,26.2,-0.3992,0.00017,19.63544]
[1776790162328,43.61,76039.85,26.2,-0.39787,0.00017,19.61999]
[1776790167363,43.61,76042.82,26.2,-0.39736,0.00017,19.61402]
[1776790170527,43.61,76042.89,26.2,-0.39735,0.00017,19.61389]
[1776790173990,43.62,76041.14,26.2,-0.39764,0.00017,19.61311]
[1776790174173,43.62,76041.14,26.2,-0.39764,0.00017,19.61311]
[1776790174308,43.62,76041.14,26.2,-0.39764,0.00017,19.61311]
[1776790176427,43.62,76049.85,26.2,-0.39613,0.00017,19.59528]
[1776790178038,43.62,76051.38,26.2,-0.39586,0.00017,19.59213]
[1776790179353,43.62,76050.86,26.2,-0.39596,0.00017,19.59323]
[1776790183731,43.62,76051.33,26.2,-0.39589,0.00017,19.5924]
[1776790185939,43.63,76052.55,26.2,-0.39568,0.00017,19.58991]
[1776790186252,43.63,76052.55,26.2,-0.39568,0.00017,19.58991]
[1776790186278,43.63,76052.55,26.2,-0.39568,0.00017,19.58991]
[1776790186497,43.63,76063.64,26.2,-0.39375,0.00017,19.56665]
[1776790186796,43.63,76063.64,26.2,-0.39375,0.00017,19.56665]
[1776790187504,43.63,76069.02,26.2,-0.39282,0.00017,19.55523]
[1776790192370,43.63,76068.48,26.2,-0.39293,0.00017,19.55654]
[1776790192538,43.64,76066.74,26.2,-0.39323,0.00017,19.56029]
[1776790193840,43.64,76064.27,26.2,-0.39366,0.00017,19.56558]
[1776790198985,43.64,76063.24,26.2,-0.39385,0.00017,19.56788]
[1776790199011,43.64,76063.24,26.2,-0.39386,0.00017,19.56795]
[1776790200452,43.64,76063.24,26.2,-0.39386,0.00017,19.56795]
[1776790200595,43.64,76061.14,26.2,-0.39422,0.00017,19.57235]
[1776790201284,43.64,76061.14,26.2,-0.39422,0.00017,19.57235]
[1776790201602,43.64,76052.14,26.2,-0.39578,0.00017,19.59121]
[1776790205021,43.65,76052.53,26.2,-0.39572,0.00017,19.59047]
[1776790205468,43.65,76052.53,26.2,-0.39572,0.00017,19.59047]
[1776790205631,43.65,76045.37,26.2,-0.39696,0.00017,19.60527]
[1776790207645,43.65,76038.94,26.2,-0.39808,0.00017,19.6184]
[1776790212679,43.65,76037.88,26.2,-0.39827,0.00017,19.62062]
[1776790214766,43.65,76037.57,26.2,-0.39833,0.00017,19.62126]
[1776790215145,43.65,76037.57,26.2,-0.39833,0.00017,19.62126]
[1776790215251,43.65,76037.57,26.2,-0.39833,0.00017,19.62126]
[1776790215334,43.65,76037.8,26.2,-0.39829,0.00017,19.6208]
[1776790216538,43.65,76048.32,26.2,-0.39646,0.00017,19.59935]
[1776790216708,43.65,76054.55,26.2,-0.39538,0.00017,19.58645]
[1776790221744,43.66,76059.06,26.2,-0.39461,0.00017,19.57714]
[1776790223123,43.66,76059.06,26.2,-0.39461,0.00017,19.57714]
[1776790224876,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790224924,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790225045,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790225214,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790225286,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790225632,43.66,76058.97,26.2,-0.39463,0.00017,19.57738]
[1776790225679,43.66,76055.21,26.2,-0.39528,0.00017,19.5853]
[1776790226015,43.66,76044.7,26.2,-0.39711,0.00017,19.60701]
[1776790227788,43.66,76038.62,26.2,-0.39817,0.00017,19.61941]
[1776790232822,43.66,76038.49,26.2,-0.39817,0.00017,19.61529]
[1776790234105,43.66,76038.49,26.2,-0.39817,0.00017,19.61529]
[1776790239225,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790239271,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790239327,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790239366,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790239432,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790239636,43.66,76035.36,26.2,-0.39872,0.00017,19.62164]
[1776790240059,43.66,76034.4,26.2,-0.39889,0.00017,19.62358]
[1776790240583,43.66,76015.58,26.2,-0.40217,0.00017,19.66068]
[1776790240999,43.66,76015.58,26.2,-0.40217,0.00017,19.66068]
[1776790241064,43.66,76015.58,26.2,-0.40217,0.00017,19.66068]
[1776790241362,43.66,76015.58,26.2,-0.40217,0.00017,19.66068]
[1776790241448,43.66,76009.57,26.2,-0.40321,0.00017,19.67223]
[1776790244792,43.66,76010.34,26.2,-0.40308,0.00017,19.67072]
[1776790245317,43.66,76010.34,26.2,-0.40308,0.00017,19.67072]
[1776790245927,43.66,76000.59,26.2,-0.40477,0.00017,19.68919]
[1776790250425,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250432,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250441,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250466,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250496,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250525,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250563,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250573,43.66,76000.44,26.2,-0.40479,0.00017,19.6894]
[1776790250716,43.65,76000.33,26.2,-0.40481,0.00017,19.68957]
[1776790252624,43.65,75996.78,26.2,-0.40543,0.00017,19.69621]
[1776790252963,43.65,75995.21,26.2,-0.4057,0.00017,19.69911]
[1776790253307,43.65,75995.21,26.2,-0.4057,0.00017,19.69911]
[1776790257263,43.65,75998.17,26.2,-0.40518,0.00017,19.69354]
[1776790257283,43.65,75998.17,26.2,-0.40518,0.00017,19.69354]
[1776790259017,43.65,76006.42,26.2,-0.40373,0.00017,19.6779]
[1776790263392,43.65,76004.83,26.2,-0.40401,0.00017,19.68085]
[1776790263589,43.65,76004.83,26.2,-0.40401,0.00017,19.68085]
[1776790264999,43.64,76009.39,26.2,-0.40321,0.00017,19.67211]
[1776790271211,43.64,76011.21,26.2,-0.40288,0.00017,19.66851]
[1776790271310,43.64,76011.21,26.2,-0.40288,0.00017,19.66851]
[1776790271332,43.64,76011.21,26.2,-0.40288,0.00017,19.66851]
[1776790271342,43.64,76011.21,26.2,-0.40288,0.00017,19.66851]
[1776790272130,43.64,76011.9,26.2,-0.40276,0.00017,19.66714]
[1776790272135,43.64,76019.49,26.2,-0.40143,0.00017,19.6524]
[1776790275807,43.63,76019.22,26.2,-0.40148,0.00017,19.65289]
[1776790275834,43.63,76019.22,26.2,-0.40148,0.00017,19.65289]
[1776790276011,43.63,76019.22,26.2,-0.40148,0.00017,19.65289]
[1776790276832,43.63,76020.84,26.2,-0.40119,0.00017,19.64971]
[1776790277031,43.63,76020.84,26.2,-0.40119,0.00017,19.64971]
[1776790277682,43.63,76020.84,26.2,-0.40119,0.00017,19.64971]
[1776790280184,43.63,76016.38,26.2,-0.40197,0.00017,19.65837]
[1776790280605,43.63,76016.38,26.2,-0.40197,0.00017,19.65837]
[1776790281306,43.63,76016.34,26.2,-0.40197,0.00017,19.65842]
[1776790281609,43.63,76016.34,26.2,-0.40197,0.00017,19.65842]
[1776790281652,43.63,76016.34,26.2,-0.40197,0.00017,19.65842]
[1776790281686,43.63,76009.35,26.2,-0.40319,0.00017,19.67188]
[1776790282347,43.63,76009.35,26.2,-0.40319,0.00017,19.67188]
[1776790283106,43.63,76005.26,26.2,-0.4039,0.00017,19.67969]
[1776790284124,43.63,76006.39,26.2,-0.4037,0.00017,19.67751]
[1776790284206,43.63,76012.95,26.2,-0.40256,0.00017,19.66491]
[1776790287109,43.63,76015.02,26.2,-0.40219,0.00017,19.66088]
[1776790288614,43.63,76013.82,26.2,-0.4024,0.00017,19.66318]
[1776790291729,43.62,76014.53,26.2,-0.40227,0.00017,19.66176]
[1776790296175,43.62,76014.77,26.2,-0.40221,0.00017,19.65683]
[1776790296623,43.62,76014.77,26.2,-0.40221,0.00017,19.65683]
[1776790297648,43.62,76012.41,26.2,-0.40262,0.00017,19.66133]
[1776790297747,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790297961,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790297971,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790298005,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790298135,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790298471,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790298661,43.62,76006.45,26.2,-0.40366,0.00017,19.67274]
[1776790298726,43.62,75998.63,26.2,-0.40502,0.00017,19.68753]
[1776790300190,43.62,75994.28,26.2,-0.40578,0.00018,19.69565]
[1776790300215,43.62,75994.28,26.2,-0.40578,0.00018,19.69565]
[1776790300226,43.62,75994.28,26.2,-0.40578,0.00018,19.69565]
[1776790300524,43.62,75992.52,26.2,-0.40609,0.00018,19.69891]
[1776790305849,43.62,75992.07,26.2,-0.40617,0.00018,19.69972]
[1776790306600,43.62,75986.92,26.2,-0.40707,0.00018,19.7092]
[1776790308163,43.62,75986.8,26.2,-0.40709,0.00018,19.70942]
[1776790309385,43.62,75979.32,26.2,-0.4084,0.00018,19.72301]
[1776790310344,43.62,75979.32,26.2,-0.4084,0.00018,19.72301]
[1776790316237,43.61,75976.28,26.2,-0.40893,0.00018,19.72844]
[1776790316900,43.61,75977.44,26.2,-0.40873,0.00018,19.72636]
[1776790316933,43.61,75977.44,26.2,-0.40873,0.00018,19.72636]
[1776790322826,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323171,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323184,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323247,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323631,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323778,43.62,75974.17,26.2,-0.40931,0.00018,19.73236]
[1776790323733,43.62,75963.9,26.2,-0.41112,0.00018,19.75052]
[1776790324816,43.63,75966.44,26.2,-0.41068,0.00018,19.74609]
[1776790325384,43.63,75966.44,26.2,-0.41068,0.00018,19.74609]
[1776790328312,43.63,75970.85,26.2,-0.4099,0.00018,19.73834]
[1776790328518,43.63,75965.68,26.2,-0.41081,0.00018,19.74745]
[1776790329288,43.63,75965.68,26.2,-0.41081,0.00018,19.74745]
[1776790333813,43.63,75958.76,26.2,-0.41203,0.00018,19.75955]
[1776790334003,43.63,75958.76,26.2,-0.41203,0.00018,19.75955]
[1776790334104,43.63,75958.76,26.2,-0.41203,0.00018,19.75955]
[1776790334462,43.63,75958.76,26.2,-0.41203,0.00018,19.75955]
[1776790334595,43.63,75958.76,26.2,-0.41203,0.00018,19.75955]
[1776790334617,43.63,75974.26,26.2,-0.40931,0.00018,19.73237]
[1776790335729,43.63,75969.54,26.2,-0.41014,0.00018,19.74075]
[1776790337755,43.63,75973.78,26.2,-0.4094,0.00018,19.73324]
[1776790339504,43.63,75977.71,26.2,-0.40871,0.00018,19.72621]
[1776790341582,43.63,75981.52,26.2,-0.40804,0.00018,19.71931]
[1776790341668,43.63,75981.52,26.2,-0.40804,0.00018,19.71931]
[1776790341757,43.63,75981.99,26.2,-0.40795,0.00018,19.71844]
[1776790342481,43.63,75981.99,26.2,-0.40795,0.00018,19.71844]
[1776790346945,43.63,75984.67,26.2,-0.40749,0.00018,19.71359]
[1776790346964,43.63,75984.67,26.2,-0.40749,0.00018,19.71359]
[1776790347340,43.63,75984.67,26.2,-0.40749,0.00018,19.71359]
[1776790347638,43.63,75984.67,26.2,-0.40749,0.00018,19.71359]
[1776790347654,43.63,75972.13,26.2,-0.40968,0.00018,19.73613]
[1776790348021,43.63,75972.13,26.2,-0.40968,0.00018,19.73613]
[1776790348663,43.63,75966.87,26.2,-0.41061,0.00018,19.74543]
[1776790352825,43.63,75963.09,26.2,-0.41126,0.00018,19.7477]
[1776790354118,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354241,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354250,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354283,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354380,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354398,43.63,75962.81,26.2,-0.41131,0.00018,19.7482]
[1776790354705,43.63,75946.57,26.2,-0.41417,0.00018,19.77595]
[1776790356663,43.63,75944.5,26.2,-0.41453,0.00018,19.77942]
[1776790356679,43.63,75944.5,26.2,-0.41453,0.00018,19.77942]
[1776790358312,43.64,75942.29,26.2,-0.41492,0.00018,19.7831]
[1776790358785,43.64,75942.29,26.2,-0.41492,0.00018,19.7831]
[1776790360814,43.64,75942.04,26.2,-0.41497,0.00018,19.78352]
[1776790363727,43.64,75941.91,26.2,-0.41499,0.00018,19.78375]
[1776790363744,43.64,75941.91,26.2,-0.41499,0.00018,19.78375]
[1776790363778,43.64,75941.91,26.2,-0.41499,0.00018,19.78375]
[1776790364777,43.64,75951.94,26.2,-0.41323,0.00018,19.76695]
[1776790366601,43.64,75955.73,26.2,-0.41256,0.00018,19.76051]
[1776790366606,43.64,75955.73,26.2,-0.41256,0.00018,19.76051]
[1776790366614,43.64,75955.73,26.2,-0.41256,0.00018,19.76051]
[1776790366790,43.64,75964.15,26.2,-0.41109,0.00018,19.74599]
[1776790366883,43.64,75964.15,26.2,-0.41109,0.00018,19.74599]
[1776790367798,43.64,75971.49,26.2,-0.4098,0.00018,19.73309]
[1776790372833,43.64,75970.52,26.2,-0.40997,0.00018,19.73483]
[1776790377867,43.64,75964.74,26.2,-0.41099,0.00018,19.745]
[1776790380517,43.64,75964.15,26.2,-0.41109,0.00018,19.74603]
[1776790381290,43.64,75963.72,26.2,-0.41117,0.00018,19.74677]
[1776790381896,43.64,75955.35,26.2,-0.41264,0.00018,19.76123]
[1776790385842,43.64,75953.76,26.2,-0.41292,0.00018,19.76397]
[1776790390096,43.65,75953.37,26.2,-0.41299,0.00018,19.76469]
[1776790390959,43.65,75962.25,26.2,-0.41143,0.00018,19.74946]
[1776790391965,43.65,75967.12,26.2,-0.41058,0.00018,19.74098]
[1776790393715,43.65,75967.12,26.2,-0.41058,0.00018,19.74098]
[1776790399015,43.66,75965.99,26.2,-0.41079,0.00018,19.74313]
[1776790401176,43.66,75965.73,26.2,-0.41084,0.00018,19.7436]
[1776790401292,43.66,75965.73,26.2,-0.41084,0.00018,19.7436]
[1776790402036,43.66,75958.75,26.2,-0.41207,0.00018,19.75575]
[1776790407071,43.66,75954.71,26.2,-0.41279,0.00018,19.76273]
[1776790412106,43.67,75954.27,26.2,-0.41285,0.00018,19.75915]
[1776790413812,43.67,75954.27,26.2,-0.41285,0.00018,19.75915]
[1776790414154,43.67,75954.57,26.2,-0.4128,0.00018,19.75866]
[1776790414190,43.67,75962.5,26.2,-0.41141,0.00018,19.74503]
[1776790415127,43.67,75969.63,26.2,-0.41016,0.00018,19.73258]
[1776790418045,43.67,75969.93,26.2,-0.41011,0.00018,19.73211]
[1776790423183,43.68,75970.51,26.2,-0.41002,0.00018,19.73124]
[1776790428218,43.69,75971.96,26.2,-0.40978,0.00018,19.72882]
[1776790430931,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431079,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431135,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431232,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431234,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431768,43.69,75972.27,26.2,-0.40973,0.00018,19.72832]
[1776790431857,43.69,75979.27,26.2,-0.40851,0.00018,19.71584]
[1776790432198,43.69,75979.27,26.2,-0.40851,0.00018,19.71584]
[1776790432519,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433175,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433367,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433797,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433826,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433871,43.69,75986.09,26.2,-0.40731,0.00017,19.70349]
[1776790433824,43.69,75994.86,26.2,-0.40578,0.00017,19.68735]
[1776790434298,43.69,75994.86,26.2,-0.40578,0.00017,19.68735]
[1776790434705,43.69,75994.86,26.2,-0.40578,0.00017,19.68735]
[1776790434814,43.69,76002.83,26.2,-0.40438,0.00017,19.67238]
[1776790435640,43.69,76002.83,26.2,-0.40438,0.00017,19.67238]
[1776790435890,43.69,76002.83,26.2,-0.40438,0.00017,19.67238]
[1776790435739,43.69,75998.03,26.2,-0.40522,0.00017,19.68137]
[1776790436639,43.69,75998.03,26.2,-0.40522,0.00017,19.68137]
[1776790437149,43.68,75994.26,26.2,-0.40587,0.00017,19.68836]
[1776790437489,43.68,75987.46,26.2,-0.40706,0.00017,19.70089]
[1776790438029,43.68,75987.46,26.2,-0.40706,0.00017,19.70089]
[1776790438294,43.68,75983.5,26.2,-0.40775,0.00018,19.70807]
[1776790443329,43.68,75981.04,26.2,-0.40818,0.00018,19.71243]
[1776790445676,43.68,75979.96,26.2,-0.40837,0.00018,19.71436]
[1776790446579,43.68,75976.94,26.2,-0.40889,0.00018,19.71974]
[1776790446668,43.67,75971.22,26.2,-0.40989,0.00018,19.72989]
[1776790450957,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451040,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451376,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451792,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451847,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451851,43.67,75968.19,26.2,-0.41042,0.00018,19.73521]
[1776790451885,43.67,75963.43,26.2,-0.41126,0.00018,19.74354]
[1776790451983,43.67,75963.43,26.2,-0.41126,0.00018,19.74354]
[1776790452248,43.67,75963.43,26.2,-0.41126,0.00018,19.74354]
[1776790452306,43.67,75963.43,26.2,-0.41126,0.00018,19.74354]
[1776790452844,43.67,75963.43,26.2,-0.41126,0.00018,19.74354]
[1776790452904,43.67,75948.83,26.2,-0.41382,0.00018,19.76851]
[1776790452988,43.67,75948.83,26.2,-0.41382,0.00018,19.76851]
[1776790453593,43.67,75948.83,26.2,-0.41382,0.00018,19.76851]
[1776790455947,43.68,75947.59,26.2,-0.41404,0.00018,19.77062]
[1776790456210,43.68,75947.59,26.2,-0.41404,0.00018,19.77062]
[1776790456407,43.68,75947.59,26.2,-0.41404,0.00018,19.77062]
[1776790456420,43.68,75953.18,26.2,-0.41306,0.00018,19.76119]
[1776790461455,43.68,75950.02,26.2,-0.41362,0.00018,19.76661]
[1776790463335,43.68,75951.54,26.2,-0.41336,0.00018,19.76406]
[1776790463911,43.68,75951.54,26.2,-0.41336,0.00018,19.76406]
[1776790463469,43.68,75954.34,26.2,-0.41287,0.00018,19.75932]
[1776790464476,43.68,75964.28,26.2,-0.41112,0.00018,19.74221]
[1776790464942,43.68,75964.28,26.2,-0.41112,0.00018,19.74221]
[1776790464966,43.68,75964.28,26.2,-0.41112,0.00018,19.74221]
[1776790465485,43.68,75969.58,26.2,-0.41019,0.00018,19.73294]
[1776790469513,43.68,75964.53,26.2,-0.41108,0.00018,19.74181]
[1776790472392,43.68,75964.31,26.2,-0.4111,0.00018,19.7378]
[1776790472509,43.68,75964.31,26.2,-0.4111,0.00018,19.7378]
[1776790473272,43.68,75961.98,26.2,-0.41151,0.00018,19.74184]
[1776790477568,43.69,75954.27,26.2,-0.41287,0.00018,19.75517]
[1776790480589,43.69,75953.53,26.2,-0.41301,0.00018,19.75646]
[1776790481623,43.69,75953.8,26.2,-0.41296,0.00018,19.75601]
[1776790481840,43.69,75953.8,26.2,-0.41296,0.00018,19.75601]
[1776790482461,43.69,75954.78,26.2,-0.41279,0.00018,19.75437]
[1776790482876,43.69,75954.78,26.2,-0.41279,0.00018,19.75437]
[1776790482605,43.69,75950.07,26.2,-0.41362,0.00018,19.76235]
[1776790484703,43.69,75950.24,26.2,-0.41359,0.00018,19.76208]
[1776790485263,43.69,75951.72,26.2,-0.41333,0.00018,19.75961]
[1776790487640,43.7,75943.45,26.2,-0.41479,0.00018,19.7735]
[1776790492997,43.7,75941.48,26.2,-0.41514,0.00018,19.77679]
[1776790494433,43.7,75940.11,26.2,-0.41538,0.00018,19.77908]
[1776790494472,43.7,75940.11,26.2,-0.41538,0.00018,19.77908]
[1776790498740,43.7,75938.44,26.2,-0.41568,0.00018,19.78186]
[1776790498755,43.7,75938.44,26.2,-0.41568,0.00018,19.78186]
[1776790498835,43.7,75938.44,26.2,-0.41568,0.00018,19.78186]
[1776790498917,43.7,75939.97,26.2,-0.41541,0.00018,19.77935]
[1776790499836,43.7,75939.97,26.2,-0.41541,0.00018,19.77935]
[1776790499920,43.7,75951.49,26.2,-0.41338,0.00018,19.76013]
[1776790501065,43.7,75948.78,26.2,-0.41386,0.00018,19.76472]
[1776790502068,43.7,75945.35,26.2,-0.41447,0.00018,19.77047]
[1776790504248,43.7,75941.82,26.2,-0.41509,0.00018,19.77635]
[1776790504420,43.7,75941.82,26.2,-0.41509,0.00018,19.77635]
[1776790508842,43.71,75944.72,26.2,-0.41458,0.00018,19.77158]
[1776790512818,43.71,75939.61,26.2,-0.41549,0.00018,19.78009]
[1776790516238,43.71,75937.35,26.2,-0.41588,0.00018,19.78381]
[1776790516937,43.71,75937.35,26.2,-0.41588,0.00018,19.78381]
[1776790517019,43.71,75937.6,26.2,-0.41584,0.00018,19.78341]
[1776790517103,43.71,75937.6,26.2,-0.41584,0.00018,19.78341]
[1776790519463,43.71,75939.99,26.2,-0.41542,0.00018,19.7795]
[1776790519533,43.71,75939.99,26.2,-0.41542,0.00018,19.7795]
[1776790519548,43.71,75939.99,26.2,-0.41542,0.00018,19.7795]
[1776790519595,43.71,75939.99,26.2,-0.41542,0.00018,19.7795]
[1776790519867,43.71,75947.85,26.2,-0.41404,0.00018,19.76644]
[1776790520731,43.71,75947.85,26.2,-0.41404,0.00018,19.76644]
[1776790520775,43.71,75947.85,26.2,-0.41404,0.00018,19.76644]
[1776790520849,43.71,75947.85,26.2,-0.41404,0.00018,19.76644]
[1776790520874,43.71,75949.89,26.2,-0.41368,0.00018,19.76301]
[1776790521904,43.71,75949.89,26.2,-0.41368,0.00018,19.76301]
[1776790521924,43.71,75949.89,26.2,-0.41368,0.00018,19.76301]
[1776790521881,43.71,75941.6,26.2,-0.41514,0.00018,19.77685]
[1776790522888,43.71,75944.96,26.2,-0.41455,0.00018,19.77128]
[1776790525706,43.71,75945.73,26.2,-0.41442,0.00018,19.77002]
[1776790525761,43.71,75945.73,26.2,-0.41442,0.00018,19.77002]
[1776790525909,43.71,75945.29,26.2,-0.41449,0.00018,19.77076]
[1776790528921,43.71,75941.95,26.2,-0.41508,0.00018,19.77632]
[1776790529937,43.72,75934.7,26.2,-0.41636,0.00018,19.78822]
[1776790530089,43.72,75934.7,26.2,-0.41636,0.00018,19.78822]
[1776790532958,43.72,75939.02,26.2,-0.41559,0.00018,19.77679]
[1776790533248,43.72,75939.02,26.2,-0.41559,0.00018,19.77679]
[1776790533279,43.72,75939.02,26.2,-0.41559,0.00018,19.77679]
[1776790534739,43.72,75936.97,26.2,-0.41595,0.00018,19.78016]
[1776790534972,43.72,75927.88,26.2,-0.41755,0.00018,19.79485]
[1776790535222,43.72,75927.88,26.2,-0.41755,0.00018,19.79485]
[1776790535687,43.72,75927.88,26.2,-0.41755,0.00018,19.79485]
[1776790537341,43.72,75924.34,26.2,-0.41817,0.00018,19.80048]
[1776790538104,43.72,75924.27,26.2,-0.41818,0.00018,19.80059]
[1776790539463,43.72,75923.97,26.2,-0.41823,0.00018,19.80106]
[1776790539546,43.72,75923.97,26.2,-0.41823,0.00018,19.80106]
[1776790544093,43.71,75920.64,26.2,-0.41882,0.00018,19.80629]
[1776790544442,43.71,75920.64,26.2,-0.41882,0.00018,19.80629]
[1776790547156,43.71,75920.69,26.2,-0.41881,0.00018,19.80618]
[1776790547789,43.71,75920.69,26.2,-0.41881,0.00018,19.80618]
[1776790547791,43.71,75920.69,26.2,-0.41881,0.00018,19.80618]
[1776790548281,43.71,75922.58,26.2,-0.41847,0.00018,19.80319]
[1776790549757,43.71,75924.34,26.2,-0.41816,0.00018,19.80041]
[1776790549949,43.71,75924.34,26.2,-0.41816,0.00018,19.80041]
[1776790550311,43.71,75927.82,26.2,-0.41755,0.00018,19.79486]
[1776790550333,43.71,75927.82,26.2,-0.41755,0.00018,19.79486]
[1776790550367,43.71,75927.82,26.2,-0.41755,0.00018,19.79486]
[1776790550412,43.71,75937.03,26.2,-0.41593,0.00018,19.77998]
[1776790551107,43.71,75937.03,26.2,-0.41593,0.00018,19.77998]
[1776790551158,43.71,75942.22,26.2,-0.41502,0.00018,19.77145]
[1776790552092,43.71,75947.15,26.2,-0.41415,0.00018,19.76324]
[1776790553582,43.71,75947.15,26.2,-0.41415,0.00018,19.76324]
[1776790553623,43.71,75947.15,26.2,-0.41415,0.00018,19.76324]
[1776790553860,43.71,75948.62,26.2,-0.41389,0.00018,19.76078]
[1776790555118,43.71,75945.09,26.2,-0.41451,0.00018,19.76668]
[1776790555347,43.71,75945.09,26.2,-0.41451,0.00018,19.76668]
[1776790560461,43.71,75939.98,26.2,-0.41541,0.00018,19.77518]
[1776790561175,43.71,75939.74,26.2,-0.41546,0.00018,19.77558]
[1776790561367,43.71,75939.74,26.2,-0.41546,0.00018,19.77558]
[1776790561407,43.71,75939.74,26.2,-0.41546,0.00018,19.77558]
[1776790561787,43.71,75939.74,26.2,-0.41546,0.00018,19.77558]
[1776790562490,43.71,75941.46,26.2,-0.41515,0.00018,19.77276]
[1776790563373,43.71,75942.25,26.2,-0.41502,0.00018,19.77145]
[1776790564176,43.72,75933.9,26.2,-0.41649,0.00018,19.78514]
[1776790569847,43.72,75934.9,26.2,-0.41631,0.00018,19.78352]
[1776790569908,43.72,75934.9,26.2,-0.41631,0.00018,19.78352]
[1776790569967,43.72,75934.9,26.2,-0.41631,0.00018,19.78352]
[1776790569967,43.72,75934.9,26.2,-0.41631,0.00018,19.78352]
[1776790570397,43.72,75938.29,26.2,-0.41571,0.00018,19.77799]
[1776790570498,43.72,75947.49,26.2,-0.4141,0.00018,19.76276]
[1776790571324,43.72,75947.49,26.2,-0.4141,0.00018,19.76276]
[1776790571450,43.72,75947.49,26.2,-0.4141,0.00018,19.76276]
[1776790571774,43.72,75953.74,26.2,-0.413,0.00018,19.75224]
[1776790577267,43.72,75954.1,26.2,-0.41295,0.00018,19.75172]
[1776790581676,43.72,75954.18,26.2,-0.41294,0.00018,19.75163]
[1776790581686,43.72,75954.18,26.2,-0.41294,0.00018,19.75163]
[1776790581793,43.72,75954.18,26.2,-0.41294,0.00018,19.75163]
[1776790582302,43.73,75947.82,26.2,-0.41406,0.00018,19.76239]
[1776790586587,43.73,75946.54,26.2,-0.41428,0.00018,19.76456]
[1776790587255,43.73,75947.14,26.2,-0.41418,0.00018,19.76356]
[1776790588140,43.73,75946.58,26.2,-0.41428,0.00018,19.76451]
[1776790588450,43.73,75946.58,26.2,-0.41428,0.00018,19.76451]
[1776790588811,43.73,75946.58,26.2,-0.41428,0.00018,19.76451]
[1776790588955,43.73,75946.58,26.2,-0.41428,0.00018,19.76451]
[1776790590178,43.73,75944.69,26.2,-0.41461,0.00018,19.76767]
[1776790590408,43.73,75944.69,26.2,-0.41461,0.00018,19.76767]
[1776790596401,43.73,75941.02,26.2,-0.41524,0.00018,19.7694]
[1776790598599,43.73,75941.02,26.2,-0.41524,0.00018,19.7694]
[1776790598700,43.73,75929.4,26.2,-0.41729,0.00018,19.7883]
[1776790600839,43.73,75927.12,26.2,-0.41769,0.00018,19.79194]
[1776790601658,43.73,75924.63,26.2,-0.41813,0.00018,19.79589]
[1776790602111,43.73,75920.7,26.2,-0.41882,0.00018,19.80208]
[1776790602114,43.73,75920.7,26.2,-0.41882,0.00018,19.80208]
[1776790602168,43.73,75920.7,26.2,-0.41882,0.00018,19.80208]
[1776790602587,43.73,75920.7,26.2,-0.41882,0.00018,19.80208]
[1776790602710,43.73,75920.7,26.2,-0.41882,0.00018,19.80208]
[1776790603120,43.73,75920.51,26.2,-0.41885,0.00018,19.80238]
[1776790603449,43.73,75934.5,26.2,-0.41639,0.00018,19.78004]
[1776790604948,43.73,75934.5,26.2,-0.41639,0.00018,19.78004]
[1776790605111,43.73,75932.61,26.2,-0.41672,0.00018,19.7831]
[1776790605464,43.73,75927.43,26.2,-0.41763,0.00018,19.79142]
[1776790607659,43.73,75926.51,26.2,-0.41779,0.00018,19.79288]
[1776790608037,43.73,75926.51,26.2,-0.41779,0.00018,19.79288]
[1776790611506,43.73,75933.65,26.2,-0.41653,0.00018,19.78138]
[1776790614377,43.73,75934.55,26.2,-0.41638,0.00018,19.77991]
[1776790615430,43.73,75938.57,26.2,-0.41567,0.00018,19.77335]
[1776790615594,43.73,75938.57,26.2,-0.41567,0.00018,19.77335]
[1776790615979,43.73,75938.57,26.2,-0.41567,0.00018,19.77335]
[1776790616221,43.73,75940.94,26.2,-0.41525,0.00018,19.76946]
[1776790616288,43.73,75940.94,26.2,-0.41525,0.00018,19.76946]
[1776790620717,43.73,75943.49,26.2,-0.4148,0.00018,19.76526]
[1776790622506,43.73,75941.67,26.2,-0.41513,0.00018,19.76828]
[1776790622524,43.73,75941.67,26.2,-0.41513,0.00018,19.76828]
[1776790622560,43.73,75941.67,26.2,-0.41513,0.00018,19.76828]
[1776790624741,43.73,75943.44,26.2,-0.41482,0.00018,19.76536]
[1776790626578,43.73,75943.3,26.2,-0.41484,0.00018,19.76561]
[1776790628152,43.73,75943.47,26.2,-0.41481,0.00018,19.76534]
[1776790628889,43.73,75943.47,26.2,-0.41481,0.00018,19.76534]
[1776790629633,43.73,75930.82,26.2,-0.41704,0.00018,19.78601]
[1776790631825,43.73,75927.21,26.2,-0.41767,0.00018,19.79179]
[1776790634996,43.73,75926.71,26.2,-0.41776,0.00018,19.79257]
[1776790636025,43.73,75926.71,26.2,-0.41776,0.00018,19.79255]
[1776790636122,43.73,75926.71,26.2,-0.41776,0.00018,19.79255]
[1776790636127,43.73,75926.28,26.2,-0.41783,0.00018,19.79322]
[1776790636139,43.73,75926.28,26.2,-0.41783,0.00018,19.79322]
[1776790636378,43.73,75926.28,26.2,-0.41783,0.00018,19.79322]
[1776790636444,43.73,75926.28,26.2,-0.41783,0.00018,19.79322]
[1776790637047,43.73,75926.28,26.2,-0.41783,0.00018,19.79322]
[1776790637105,43.73,75920.44,26.2,-0.41886,0.00018,19.80244]
[1776790638497,43.73,75919.67,26.2,-0.419,0.00018,19.80365]
[1776790638634,43.73,75919.67,26.2,-0.419,0.00018,19.80365]
[1776790639150,43.73,75920.36,26.2,-0.41888,0.00018,19.80256]
[1776790639590,43.73,75920.36,26.2,-0.41888,0.00018,19.80256]
[1776790641605,43.73,75920.29,26.2,-0.41889,0.00018,19.80266]
[1776790642163,43.73,75919.85,26.2,-0.41896,0.00018,19.80335]
[1776790642513,43.73,75919.85,26.2,-0.41896,0.00018,19.80335]
[1776790643051,43.73,75919.85,26.2,-0.41896,0.00018,19.80335]
[1776790644151,43.73,75920.47,26.2,-0.41885,0.00018,19.80237]
[1776790644203,43.73,75920.47,26.2,-0.41885,0.00018,19.80237]
[1776790646411,43.73,75920.47,26.2,-0.41885,0.00018,19.80236]
[1776790648138,43.73,75916.4,26.2,-0.41957,0.00018,19.80871]
[1776790649343,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649481,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649567,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649852,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649883,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649887,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790649893,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790650121,43.73,75914.6,26.2,-0.41989,0.00018,19.81149]
[1776790651989,43.73,75909.04,26.2,-0.42087,0.00018,19.82004]
[1776790652026,43.73,75909.04,26.2,-0.42087,0.00018,19.82004]
[1776790652495,43.73,75906.82,26.2,-0.42125,0.00018,19.81905]
[1776790654451,43.73,75913.44,26.2,-0.42008,0.00018,19.80893]
[1776790655816,43.73,75917.97,26.2,-0.41928,0.00018,19.80191]
[1776790656420,43.73,75921.22,26.2,-0.41871,0.00018,19.79683]
[1776790656435,43.73,75921.22,26.2,-0.41871,0.00018,19.79683]
[1776790656531,43.73,75921.22,26.2,-0.41871,0.00018,19.79683]
[1776790657281,43.73,75922.27,26.2,-0.41852,0.00018,19.79517]
[1776790659151,43.73,75921.54,26.2,-0.41865,0.00018,19.79631]
[1776790662128,43.73,75918.08,26.2,-0.41926,0.00018,19.80173]
[1776790662458,43.73,75917.93,26.2,-0.41929,0.00018,19.80196]
[1776790662708,43.73,75917.93,26.2,-0.41929,0.00018,19.80196]
[1776790662833,43.73,75917.93,26.2,-0.41929,0.00018,19.80196]
[1776790662883,43.73,75917.93,26.2,-0.41929,0.00018,19.80196]
[1776790663125,43.73,75910.38,26.2,-0.42062,0.00018,19.81363]
[1776790663243,43.73,75910.38,26.2,-0.42062,0.00018,19.81363]
[1776790663874,43.73,75900.51,26.2,-0.42236,0.00018,19.82855]
[1776790668909,43.73,75901.26,26.2,-0.42224,0.00018,19.8275]
[1776790671687,43.73,75905.12,26.2,-0.42156,0.00018,19.82173]
[1776790673740,43.74,75909.44,26.2,-0.4208,0.00018,19.8152]
[1776790673944,43.74,75916.46,26.2,-0.41956,0.00018,19.8044]
[1776790674530,43.74,75916.46,26.2,-0.41956,0.00018,19.8044]
[1776790679987,43.74,75919.45,26.2,-0.41903,0.00018,19.79974]
[1776790680448,43.74,75919.45,26.2,-0.41903,0.00018,19.79974]
[1776790680773,43.74,75919.45,26.2,-0.41903,0.00018,19.79974]
[1776790682200,43.74,75919.23,26.2,-0.41907,0.00018,19.80008]
[1776790682945,43.74,75919.23,26.2,-0.41907,0.00018,19.80008]
[1776790683291,43.74,75918.9,26.2,-0.41913,0.00018,19.8006]
[1776790684398,43.74,75918.41,26.2,-0.41922,0.00018,19.80136]
[1776790684411,43.74,75918.41,26.2,-0.41922,0.00018,19.80136]
[1776790684985,43.74,75918.41,26.2,-0.41922,0.00018,19.80136]
[1776790685022,43.74,75908.46,26.2,-0.42097,0.00018,19.8167]
[1776790685227,43.74,75908.46,26.2,-0.42097,0.00018,19.8167]
[1776790686077,43.74,75908.46,26.2,-0.42097,0.00018,19.8167]
[1776790686141,43.74,75903.65,26.2,-0.42182,0.00018,19.82399]
[1776790686420,43.74,75903.65,26.2,-0.42182,0.00018,19.82399]
[1776790689537,43.74,75901.6,26.2,-0.42219,0.00018,19.82709]
[1776790690543,43.74,75899.65,26.2,-0.42253,0.00018,19.83003]
[1776790690680,43.74,75899.65,26.2,-0.42253,0.00018,19.83003]
[1776790693695,43.74,75895.15,26.2,-0.42333,0.00018,19.83674]
[1776790696227,43.75,75896.01,26.2,-0.42319,0.00018,19.83553]
[1776790696420,43.75,75896.01,26.2,-0.42319,0.00018,19.83553]
[1776790696506,43.75,75896.01,26.2,-0.42319,0.00018,19.83553]
[1776790696552,43.75,75896.01,26.2,-0.42319,0.00018,19.83553]
[1776790696735,43.75,75896.01,26.2,-0.42319,0.00018,19.83553]
[1776790697106,43.75,75885.77,26.2,-0.425,0.00018,19.85039]
[1776790698113,43.75,75885.77,26.2,-0.425,0.00018,19.85039]
[1776790699122,43.75,75882.73,26.2,-0.42553,0.00018,19.85472]
[1776790702141,43.74,75876.69,26.2,-0.4266,0.00018,19.86321]
[1776790703813,43.74,75876.36,26.2,-0.42666,0.00018,19.86366]
[1776790704747,43.74,75876.65,26.2,-0.42661,0.00018,19.86325]
[1776790708158,43.74,75877.75,26.2,-0.42641,0.00018,19.86168]
[1776790708282,43.74,75876.35,26.2,-0.42666,0.00018,19.86363]
[1776790712591,43.74,75875.66,26.2,-0.42676,0.00018,19.86024]
[1776790714009,43.74,75875.82,26.2,-0.42674,0.00018,19.86002]
[1776790719260,43.74,75873.21,26.2,-0.4272,0.00018,19.86366]
[1776790724295,43.74,75874.7,26.2,-0.42694,0.00018,19.8616]
[1776790729792,43.74,75875.11,26.2,-0.42687,0.00018,19.86103]
[1776790729840,43.74,75875.11,26.2,-0.42687,0.00018,19.86103]
[1776790730337,43.74,75883.71,26.2,-0.42534,0.00018,19.84893]
[1776790731814,43.74,75883.71,26.2,-0.42534,0.00018,19.84893]
[1776790732870,43.74,75884.4,26.2,-0.42522,0.00018,19.84793]
[1776790733061,43.74,75884.4,26.2,-0.42522,0.00018,19.84793]
[1776790733152,43.74,75879.42,26.2,-0.4261,0.00018,19.85495]
[1776790733360,43.74,75874.06,26.2,-0.42705,0.00018,19.86244]
[1776790735508,43.74,75870.43,26.2,-0.42769,0.00018,19.86745]
[1776790736125,43.74,75870.43,26.2,-0.42769,0.00018,19.86745]
[1776790736317,43.74,75869.28,26.2,-0.42789,0.00018,19.86903]
[1776790737424,43.74,75867.1,26.2,-0.42828,0.00018,19.872]
[1776790737482,43.74,75867.1,26.2,-0.42828,0.00018,19.872]
[1776790737574,43.74,75867.1,26.2,-0.42828,0.00018,19.872]
[1776790737619,43.74,75867.1,26.2,-0.42828,0.00018,19.872]
[1776790737626,43.74,75866.15,26.2,-0.42845,0.00018,19.87329]
[1776790738351,43.74,75866.15,26.2,-0.42845,0.00018,19.87329]
[1776790738518,43.74,75866.15,26.2,-0.42845,0.00018,19.87329]
[1776790738573,43.74,75866.15,26.2,-0.42845,0.00018,19.87329]
[1776790738614,43.74,75852.55,26.2,-0.43086,0.00018,19.89138]
[1776790740877,43.74,75849.79,26.2,-0.43135,0.00018,19.89496]
[1776790741190,43.74,75849.79,26.2,-0.43135,0.00018,19.89496]
[1776790742154,43.74,75849.48,26.2,-0.43141,0.00018,19.89536]
[1776790742179,43.74,75849.48,26.2,-0.43141,0.00018,19.89536]
[1776790741419,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742401,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742401,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742441,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742558,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742599,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742781,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790742832,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790743155,43.74,75844.8,26.2,-0.43224,0.00018,19.90136]
[1776790743280,43.74,75841.74,26.2,-0.43278,0.00018,19.90523]
[1776790743485,43.74,75841.74,26.2,-0.43278,0.00018,19.90523]
[1776790744160,43.74,75841.74,26.2,-0.43278,0.00018,19.90523]
[1776790744187,43.74,75822.54,26.2,-0.43619,0.00018,19.92868]
[1776790744613,43.74,75822.54,26.2,-0.43619,0.00018,19.92868]
[1776790744649,43.74,75822.54,26.2,-0.43619,0.00018,19.92868]
[1776790744873,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790745407,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790745426,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790745461,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790745477,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790745890,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790746161,43.74,75817.91,26.2,-0.43702,0.00018,19.93412]
[1776790746550,43.74,75816.91,26.2,-0.43719,0.00018,19.93525]
[1776790747229,43.74,75816.91,26.2,-0.43719,0.00018,19.93525]
[1776790747223,43.74,75801.17,26.2,-0.43999,0.00018,19.95302]
[1776790747281,43.74,75801.17,26.2,-0.43999,0.00018,19.95302]
[1776790747430,43.74,75801.17,26.2,-0.43999,0.00018,19.95302]
[1776790747639,43.74,75801.17,26.2,-0.43999,0.00018,19.95302]
[1776790748106,43.74,75801.17,26.2,-0.43999,0.00018,19.95302]
[1776790749293,43.74,75794.13,26.2,-0.44125,0.00018,19.96066]
[1776790749476,43.73,75799.22,26.2,-0.44034,0.00018,19.95515]
[1776790751490,43.73,75803.73,26.2,-0.43953,0.00018,19.95017]
[1776790754511,43.73,75798.12,26.2,-0.44053,0.00018,19.9563]
[1776790755281,43.73,75798.12,26.2,-0.44053,0.00018,19.9563]
[1776790755486,43.73,75798.12,26.2,-0.44053,0.00018,19.9563]
[1776790755518,43.73,75791.98,26.2,-0.44162,0.00018,19.96288]
[1776790757886,43.73,75788.45,26.2,-0.44225,0.00018,19.9666]
[1776790757942,43.73,75788.45,26.2,-0.44225,0.00018,19.9666]
[1776790760062,43.72,75781.59,26.2,-0.44347,0.00018,19.97367]
[1776790761571,43.72,75779.53,26.2,-0.44384,0.00018,19.97577]
[1776790763532,43.72,75782.57,26.2,-0.4433,0.00018,19.97266]
[1776790763651,43.72,75782.57,26.2,-0.4433,0.00018,19.97266]
[1776790764581,43.72,75790.29,26.2,-0.44192,0.00018,19.96462]
[1776790766595,43.72,75794.96,26.2,-0.44108,0.00018,19.95963]
[1776790768609,43.72,75788.77,26.2,-0.44219,0.00018,19.9662]
[1776790772064,43.72,75790.59,26.2,-0.44186,0.00018,19.96427]
[1776790772103,43.72,75790.59,26.2,-0.44186,0.00018,19.96427]
[1776790772138,43.72,75795.71,26.2,-0.44093,0.00018,19.95446]
[1776790772314,43.72,75795.71,26.2,-0.44093,0.00018,19.95446]
[1776790772698,43.72,75800.22,26.2,-0.44013,0.00018,19.94955]
[1776790774522,43.71,75802.64,26.2,-0.4397,0.00018,19.94688]
[1776790778015,43.71,75801.33,26.2,-0.43993,0.00018,19.94829]
[1776790778094,43.71,75801.33,26.2,-0.43993,0.00018,19.94829]
[1776790778681,43.71,75810.79,26.2,-0.43824,0.00018,19.93768]
[1776790779674,43.71,75810.79,26.2,-0.43824,0.00018,19.93768]
[1776790784729,43.7,75804.63,26.2,-0.43932,0.00018,19.94454]
[1776790786931,43.7,75803.84,26.2,-0.43946,0.00018,19.94541]
[1776790786981,43.7,75803.84,26.2,-0.43946,0.00018,19.94541]
[1776790787010,43.7,75803.84,26.2,-0.43946,0.00018,19.94541]
[1776790787328,43.69,75804.74,26.2,-0.4393,0.00018,19.94438]
[1776790787857,43.69,75804.74,26.2,-0.4393,0.00018,19.94438]
[1776790788062,43.69,75815.62,26.2,-0.43736,0.00018,19.932]
[1776790789248,43.69,75815.62,26.2,-0.43736,0.00018,19.932]
[1776790790963,43.69,75812.71,26.2,-0.43788,0.00018,19.93534]
[1776790796813,43.68,75807.81,26.2,-0.43874,0.00018,19.94082]
[1776790798156,43.68,75807.81,26.2,-0.43874,0.00018,19.94082]
[1776790799834,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800586,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800715,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800752,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800772,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800889,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790800961,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790801105,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790801261,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790801312,43.68,75801.72,26.2,-0.43982,0.00018,19.94758]
[1776790801155,43.68,75793.38,26.2,-0.44131,0.00018,19.95664]
[1776790802182,43.68,75793.38,26.2,-0.44131,0.00018,19.95664]
[1776790802204,43.68,75793.38,26.2,-0.44131,0.00018,19.95664]
[1776790802253,43.68,75786.83,26.2,-0.44248,0.00018,19.96359]
[1776790804650,43.68,75783.58,26.2,-0.44306,0.00018,19.96696]
[1776790805615,43.68,75786.68,26.2,-0.44251,0.00018,19.96374]
[1776790805866,43.68,75786.68,26.2,-0.44251,0.00018,19.96374]
[1776790805881,43.68,75800.4,26.2,-0.44006,0.00018,19.94904]
[1776790806940,43.68,75800.4,26.2,-0.44006,0.00018,19.94904]
[1776790806994,43.68,75800.4,26.2,-0.44006,0.00018,19.94904]
[1776790807419,43.68,75802.17,26.2,-0.43974,0.00018,19.94709]
[1776790807509,43.68,75802.17,26.2,-0.43974,0.00018,19.94709]
[1776790807539,43.68,75802.17,26.2,-0.43974,0.00018,19.94709]
[1776790808872,43.68,75804.32,26.2,-0.43936,0.00018,19.9447]
[1776790809006,43.68,75804.32,26.2,-0.43936,0.00018,19.9447]
[1776790809080,43.67,75795.9,26.2,-0.44086,0.00018,19.95392]
[1776790812106,43.67,75796.99,26.2,-0.44066,0.00018,19.95273]
[1776790812271,43.67,75796.99,26.2,-0.44066,0.00018,19.95273]
[1776790813185,43.67,75813.84,26.2,-0.43765,0.00018,19.93383]
[1776790813850,43.67,75813.84,26.2,-0.43765,0.00018,19.93383]
[1776790814827,43.65,75814.97,26.2,-0.43742,0.00018,19.93235]
[1776790818039,43.65,75818.07,26.2,-0.43687,0.00018,19.92872]
[1776790819600,43.65,75812.97,26.2,-0.43778,0.00018,19.93462]
[1776790819943,43.65,75812.97,26.2,-0.43778,0.00018,19.93462]
[1776790819975,43.65,75812.97,26.2,-0.43778,0.00018,19.93462]
[1776790820292,43.64,75802.23,26.2,-0.43969,0.00018,19.94674]
[1776790821278,43.64,75791.25,26.2,-0.44166,0.00018,19.95867]
[1776790822000,43.64,75786.75,26.2,-0.44246,0.00018,19.96341]
[1776790826028,43.64,75789.05,26.2,-0.44205,0.00018,19.96098]
[1776790831063,43.64,75788.53,26.2,-0.44213,0.00018,19.95716]
[1776790836099,43.64,75791.51,26.2,-0.44159,0.00018,19.95399]
[1776790837106,43.64,75786.68,26.2,-0.44245,0.00018,19.95908]
[1776790839132,43.64,75783.71,26.2,-0.44299,0.00018,19.96217]
[1776790839164,43.64,75783.71,26.2,-0.44299,0.00018,19.96217]
[1776790839304,43.64,75783.71,26.2,-0.44299,0.00018,19.96217]
[1776790839964,43.63,75783.6,26.2,-0.443,0.00018,19.96227]
[1776790840085,43.63,75783.6,26.2,-0.443,0.00018,19.96227]
[1776790840362,43.63,75781.41,26.2,-0.4434,0.00018,19.96453]
[1776790840864,43.63,75781.41,26.2,-0.4434,0.00018,19.96453]
[1776790841130,43.63,75781.41,26.2,-0.4434,0.00018,19.96453]
[1776790841187,43.63,75781.41,26.2,-0.4434,0.00018,19.96453]
[1776790842084,43.63,75781.51,26.2,-0.44338,0.00018,19.96442]
[1776790842902,43.63,75781.43,26.2,-0.44339,0.00018,19.9645]
[1776790842921,43.63,75781.43,26.2,-0.44339,0.00018,19.9645]
[1776790842926,43.63,75781.43,26.2,-0.44339,0.00018,19.9645]
[1776790843149,43.63,75776.54,26.2,-0.44427,0.00018,19.96946]
[1776790843793,43.63,75776.54,26.2,-0.44427,0.00018,19.96946]
[1776790843877,43.63,75776.54,26.2,-0.44427,0.00018,19.96946]
[1776790843885,43.63,75776.54,26.2,-0.44427,0.00018,19.96946]
[1776790844492,43.63,75773.48,26.2,-0.44481,0.00018,19.97252]
[1776790844528,43.63,75773.48,26.2,-0.44481,0.00018,19.97252]
[1776790850000,43.63,75775.03,26.2,-0.44453,0.00018,19.97094]
[1776790850065,43.63,75775.03,26.2,-0.44453,0.00018,19.97094]
[1776790850292,43.63,75775.03,26.2,-0.44453,0.00018,19.97094]
[1776790850301,43.63,75775.03,26.2,-0.44453,0.00018,19.97094]
[1776790850363,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850380,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850411,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850528,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850622,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850651,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850794,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850839,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790850988,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790851134,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790851148,43.63,75765.27,26.2,-0.44628,0.00018,19.9805]
[1776790851213,43.63,75752.0,26.2,-0.44866,0.00018,19.99289]
[1776790851876,43.63,75752.0,26.2,-0.44866,0.00018,19.99289]
[1776790852085,43.63,75752.0,26.2,-0.44866,0.00018,19.99289]
[1776790852170,43.63,75752.0,26.2,-0.44866,0.00018,19.99289]
[1776790852646,43.63,75752.66,26.2,-0.44854,0.00018,19.99229]
[1776790852658,43.63,75752.66,26.2,-0.44854,0.00018,19.99229]
[1776790852670,43.63,75752.66,26.2,-0.44854,0.00018,19.99229]
[1776790852778,43.63,75752.66,26.2,-0.44854,0.00018,19.99229]
[1776790853081,43.63,75752.66,26.2,-0.44854,0.00018,19.99229]
[1776790853227,43.63,75757.62,26.2,-0.44765,0.00018,19.98773]
[1776790854029,43.63,75757.62,26.2,-0.44765,0.00018,19.98773]
[1776790856972,43.63,75759.4,26.2,-0.44733,0.00018,19.98607]
[1776790857399,43.63,75755.36,26.2,-0.44806,0.00018,19.98981]
[1776790857406,43.63,75755.36,26.2,-0.44806,0.00018,19.98981]
[1776790858283,43.63,75755.36,26.2,-0.44806,0.00018,19.98981]
[1776790858262,43.63,75750.94,26.2,-0.44885,0.00018,19.99384]
[1776790858614,43.63,75750.94,26.2,-0.44885,0.00018,19.99384]
[1776790859314,43.63,75750.94,26.2,-0.44885,0.00018,19.99384]
[1776790861551,43.63,75753.84,26.2,-0.44833,0.00018,19.9912]
[1776790861964,43.63,75753.84,26.2,-0.44833,0.00018,19.9912]
[1776790862894,43.63,75755.98,26.2,-0.44794,0.00018,19.98923]
[1776790862922,43.63,75755.98,26.2,-0.44794,0.00018,19.98923]
[1776790863334,43.63,75755.98,26.2,-0.44794,0.00018,19.98923]
[1776790863297,43.62,75767.6,26.2,-0.44586,0.00018,19.97824]
[1776790867927,43.62,75770.82,26.2,-0.44528,0.00018,19.97509]
[1776790873367,43.63,75778.15,26.2,-0.44397,0.00018,19.9678]
[1776790874727,43.63,75778.29,26.2,-0.44395,0.00018,19.96767]
[1776790874751,43.63,75778.29,26.2,-0.44395,0.00018,19.96767]
[1776790874834,43.63,75778.29,26.2,-0.44395,0.00018,19.96767]
[1776790874940,43.63,75778.29,26.2,-0.44395,0.00018,19.96767]
[1776790874968,43.63,75778.29,26.2,-0.44395,0.00018,19.96767]
[1776790875380,43.63,75792.54,26.2,-0.4414,0.00018,19.95282]
[1776790878218,43.63,75795.48,26.2,-0.44087,0.00018,19.94967]
[1776790878603,43.63,75795.48,26.2,-0.44087,0.00018,19.94967]
[1776790879945,43.63,75794.82,26.2,-0.44099,0.00018,19.95038]
[1776790880037,43.63,75795.82,26.2,-0.44081,0.00018,19.94931]
[1776790882020,43.63,75796.23,26.2,-0.44074,0.00018,19.94885]
[1776790883234,43.63,75805.83,26.2,-0.43902,0.00018,19.93822]
[1776790883871,43.63,75805.83,26.2,-0.43902,0.00018,19.93822]
[1776790888244,43.62,75805.22,26.2,-0.43912,0.00018,19.93887]
[1776790888256,43.62,75805.22,26.2,-0.43912,0.00018,19.93887]
[1776790888702,43.62,75805.23,26.2,-0.43912,0.00018,19.93884]
[1776790888719,43.62,75805.23,26.2,-0.43912,0.00018,19.93884]
[1776790889291,43.62,75805.23,26.2,-0.43912,0.00018,19.93884]
[1776790889851,43.62,75808.94,26.2,-0.43845,0.00018,19.93464]
[1776790889901,43.62,75808.94,26.2,-0.43845,0.00018,19.93464]
[1776790889955,43.62,75808.94,26.2,-0.43845,0.00018,19.93464]
[1776790890282,43.62,75808.94,26.2,-0.43845,0.00018,19.93464]
[1776790890377,43.62,75824.61,26.2,-0.43565,0.00018,19.91632]
[1776790891259,43.62,75824.61,26.2,-0.43565,0.00018,19.91632]
[1776790891377,43.62,75834.17,26.2,-0.43394,0.00018,19.90031]
[1776790891614,43.62,75839.38,26.2,-0.43301,0.00018,19.89381]
[1776790893115,43.62,75839.38,26.2,-0.43301,0.00018,19.89381]
[1776790894718,43.62,75835.53,26.2,-0.43369,0.00018,19.89862]
[1776790895522,43.62,75828.78,26.2,-0.4349,0.00018,19.90692]
[1776790898456,43.61,75828.74,26.2,-0.4349,0.00018,19.90696]
[1776790901330,43.61,75828.75,26.2,-0.4349,0.00018,19.90693]
[1776790906367,43.61,75826.92,26.2,-0.43522,0.00018,19.90912]
[1776790906408,43.61,75826.92,26.2,-0.43522,0.00018,19.90912]
[1776790907608,43.61,75818.38,26.2,-0.43674,0.00018,19.91928]
[1776790909390,43.61,75818.38,26.2,-0.43674,0.00018,19.91928]
[1776790911807,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790911820,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790911834,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790911891,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790911942,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912049,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912356,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912364,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912374,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912452,43.6,75819.37,26.2,-0.43656,0.00018,19.91807]
[1776790912527,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790912709,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790912849,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790912968,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790912987,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790913011,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790913077,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790913158,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790913202,43.6,75821.04,26.2,-0.43626,0.00018,19.91609]
[1776790913326,43.6,75796.54,26.2,-0.44064,0.00018,19.94394]
[1776790914361,43.6,75796.54,26.2,-0.44064,0.00018,19.94394]
[1776790914379,43.6,75789.47,26.2,-0.44191,0.00018,19.95153]
[1776790914885,43.6,75789.47,26.2,-0.44191,0.00018,19.95153]
[1776790915098,43.6,75789.47,26.2,-0.44191,0.00018,19.95153]
[1776790915199,43.6,75793.16,26.2,-0.44125,0.00018,19.94759]
[1776790916455,43.6,75793.73,26.2,-0.44114,0.00018,19.94698]
[1776790916909,43.6,75793.73,26.2,-0.44114,0.00018,19.94698]
[1776790917276,43.6,75793.73,26.2,-0.44114,0.00018,19.94698]
[1776790917377,43.6,75799.92,26.2,-0.44004,0.00018,19.94022]
[1776790917829,43.6,75799.92,26.2,-0.44004,0.00018,19.94022]
[1776790918152,43.6,75810.3,26.2,-0.43818,0.00018,19.92857]
[1776790919390,43.6,75810.3,26.2,-0.43818,0.00018,19.92857]
[1776790922597,43.59,75814.31,26.2,-0.43746,0.00018,19.9239]
[1776790923346,43.59,75814.31,26.2,-0.43746,0.00018,19.9239]
[1776790925650,43.59,75812.18,26.2,-0.43783,0.00018,19.92633]
[1776790930770,43.58,75809.62,26.2,-0.43828,0.00018,19.92921]
[1776790931449,43.58,75809.62,26.2,-0.43828,0.00018,19.92921]
[1776790931811,43.58,75809.62,26.2,-0.43828,0.00018,19.92921]
[1776790932901,43.58,75813.55,26.2,-0.43758,0.00018,19.92468]
[1776790933770,43.58,75816.53,26.2,-0.43704,0.00018,19.9212]
[1776790934095,43.58,75816.53,26.2,-0.43704,0.00018,19.9212]
[1776790934185,43.58,75810.49,26.2,-0.43812,0.00018,19.92818]
[1776790935427,43.58,75810.49,26.2,-0.43812,0.00018,19.92818]
[1776790935684,43.58,75811.02,26.2,-0.43803,0.00018,19.92756]
[1776790935751,43.58,75811.02,26.2,-0.43803,0.00018,19.92756]
[1776790935795,43.58,75811.02,26.2,-0.43803,0.00018,19.92756]
[1776790935806,43.58,75804.96,26.2,-0.43911,0.00018,19.93443]
[1776790937408,43.58,75804.96,26.2,-0.43911,0.00018,19.93443]
[1776790939432,43.58,75801.48,26.2,-0.43973,0.00018,19.93831]
[1776790940321,43.58,75801.39,26.2,-0.43975,0.00018,19.9384]
[1776790941965,43.57,75802.49,26.2,-0.43955,0.00018,19.93717]
[1776790942437,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790942471,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790942506,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790942601,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790942641,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790942877,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790943121,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790943151,43.57,75801.64,26.2,-0.4397,0.00018,19.9381]
[1776790943348,43.57,75790.11,26.2,-0.44176,0.00018,19.95062]
[1776790943476,43.57,75790.11,26.2,-0.44176,0.00018,19.95062]
[1776790943690,43.57,75790.11,26.2,-0.44176,0.00018,19.95062]
[1776790944358,43.57,75784.06,26.2,-0.44284,0.00018,19.95697]
[1776790949904,43.57,75784.56,26.2,-0.44275,0.00018,19.95644]
[1776790950600,43.57,75784.56,26.2,-0.44275,0.00018,19.95644]
[1776790951918,43.57,75794.75,26.2,-0.44092,0.00018,19.94126]
[1776790955655,43.57,75798.6,26.2,-0.44022,0.00018,19.93705]
[1776790958122,43.56,75800.34,26.2,-0.43991,0.00018,19.93512]
[1776790958144,43.56,75800.34,26.2,-0.43991,0.00018,19.93512]
[1776790958195,43.56,75800.24,26.2,-0.43993,0.00018,19.93523]
[1776790959956,43.56,75803.36,26.2,-0.43937,0.00018,19.93176]
[1776790965009,43.56,75803.92,26.2,-0.43926,0.00018,19.9311]
[1776790970044,43.56,75803.37,26.2,-0.43936,0.00018,19.93168]
[1776790972516,43.55,75803.17,26.2,-0.43939,0.00018,19.93189]
[1776790973017,43.55,75803.17,26.2,-0.43939,0.00018,19.93189]
[1776790973030,43.55,75803.17,26.2,-0.43939,0.00018,19.93189]
[1776790973210,43.55,75803.17,26.2,-0.43939,0.00018,19.93189]
[1776790974072,43.55,75811.49,26.2,-0.4379,0.00018,19.92244]
[1776790976106,43.55,75816.34,26.2,-0.43703,0.00018,19.91679]
[1776790978987,43.55,75815.05,26.2,-0.43726,0.00018,19.91827]
[1776790980134,43.55,75809.51,26.2,-0.43825,0.00018,19.92465]
[1776790981103,43.55,75809.51,26.2,-0.43825,0.00018,19.92465]
[1776790982023,43.54,75806.27,26.2,-0.43883,0.00018,19.92832]
[1776790982028,43.54,75806.27,26.2,-0.43883,0.00018,19.92832]
[1776790982301,43.54,75806.27,26.2,-0.43883,0.00018,19.92832]
[1776790982331,43.54,75806.27,26.2,-0.43883,0.00018,19.92832]
[1776790983155,43.54,75813.1,26.2,-0.4376,0.00018,19.92049]
[1776790986213,43.54,75815.31,26.2,-0.4372,0.00018,19.9179]
[1776790986320,43.54,75815.31,26.2,-0.4372,0.00018,19.9179]
[1776790986937,43.54,75816.45,26.2,-0.437,0.00018,19.91654]
[1776790987185,43.54,75822.49,26.2,-0.43592,0.00018,19.90939]
[1776790988295,43.54,75822.49,26.2,-0.43592,0.00018,19.90939]
[1776790989899,43.54,75826.75,26.2,-0.43515,0.00018,19.90423]
[1776790995464,43.53,75829.94,26.2,-0.43458,0.00018,19.9003]
[1776790995554,43.53,75828.23,26.2,-0.43488,0.00018,19.90239]
[1776790996249,43.53,75819.38,26.2,-0.43646,0.00018,19.91302]
[1776790996665,43.53,75819.38,26.2,-0.43646,0.00018,19.91302]
[1776790996780,43.53,75819.38,26.2,-0.43646,0.00018,19.91302]
[1776790997130,43.53,75819.38,26.2,-0.43646,0.00018,19.91302]
[1776791000703,43.53,75814.3,26.2,-0.43737,0.00018,19.91895]
[1776791001043,43.53,75814.3,26.2,-0.43737,0.00018,19.91895]
[1776791001599,43.53,75814.3,26.2,-0.43737,0.00018,19.91894]
[1776791005091,43.52,75813.68,26.2,-0.43747,0.00018,19.91962]
[1776791005110,43.52,75813.68,26.2,-0.43747,0.00018,19.91962]
[1776791005314,43.52,75818.77,26.2,-0.43656,0.00018,19.91365]
[1776791005682,43.52,75818.77,26.2,-0.43656,0.00018,19.91365]
[1776791006690,43.52,75822.66,26.2,-0.43586,0.00018,19.909]
[1776791007064,43.52,75822.66,26.2,-0.43586,0.00018,19.909]
[1776791008678,43.52,75821.32,26.2,-0.4361,0.00018,19.91058]
[1776791009341,43.52,75811.01,26.2,-0.43795,0.00018,19.92266]
[1776791011356,43.51,75804.82,26.2,-0.43904,0.00018,19.92535]
[1776791016391,43.51,75803.75,26.2,-0.43923,0.00018,19.92653]
[1776791021426,43.51,75801.81,26.2,-0.43958,0.00018,19.92867]
[1776791021654,43.51,75801.81,26.2,-0.43958,0.00018,19.92867]
[1776791022658,43.51,75799.59,26.2,-0.43997,0.00018,19.93114]
[1776791022687,43.51,75799.59,26.2,-0.43997,0.00018,19.93114]
[1776791023439,43.51,75796.51,26.2,-0.44052,0.00018,19.93452]
[1776791024440,43.51,75796.51,26.2,-0.44052,0.00018,19.93452]
[1776791028475,43.5,75789.93,26.2,-0.4417,0.00018,19.94158]
[1776791029285,43.5,75789.93,26.2,-0.4417,0.00018,19.94158]
[1776791029554,43.5,75788.65,26.2,-0.44193,0.00018,19.94293]
[1776791029556,43.5,75788.65,26.2,-0.44193,0.00018,19.94293]
[1776791030807,43.5,75787.18,26.2,-0.44219,0.00018,19.94449]
[1776791031496,43.5,75777.79,26.2,-0.44388,0.00018,19.95424]
[1776791032620,43.5,75776.73,26.2,-0.44407,0.00018,19.95532]
[1776791037279,43.5,75776.05,26.2,-0.4442,0.00018,19.95602]
[1776791037289,43.5,75776.05,26.2,-0.4442,0.00018,19.95602]
[1776791037292,43.5,75776.05,26.2,-0.4442,0.00018,19.95602]
[1776791037296,43.5,75776.05,26.2,-0.4442,0.00018,19.95602]
[1776791037537,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791037706,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791037771,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791037881,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791037970,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791038042,43.5,75775.46,26.2,-0.4443,0.00018,19.95662]
[1776791038545,43.51,75766.03,26.2,-0.446,0.00018,19.96596]
[1776791038811,43.51,75766.03,26.2,-0.446,0.00018,19.96596]
[1776791039287,43.51,75766.03,26.2,-0.446,0.00018,19.96596]
[1776791039421,43.51,75766.03,26.2,-0.446,0.00018,19.96596]
[1776791040212,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040221,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040334,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040346,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040381,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040421,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040556,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040591,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040636,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040796,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040803,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040811,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040938,43.51,75763.11,26.2,-0.44653,0.00018,19.96879]
[1776791040962,43.51,75753.75,26.2,-0.44821,0.00018,19.97758]
[1776791042349,43.51,75753.75,26.2,-0.44821,0.00018,19.97758]
[1776791042609,43.51,75752.38,26.2,-0.44846,0.00018,19.97883]
[1776791042936,43.51,75752.38,26.2,-0.44846,0.00018,19.97883]
[1776791043500,43.51,75752.38,26.2,-0.44846,0.00018,19.97883]
[1776791043553,43.51,75747.83,26.2,-0.44928,0.00018,19.98294]
[1776791043765,43.51,75747.83,26.2,-0.44928,0.00018,19.98294]
[1776791043820,43.51,75747.83,26.2,-0.44928,0.00018,19.98294]
[1776791045283,43.51,75747.46,26.2,-0.44934,0.00018,19.98327]
[1776791046145,43.51,75746.0,26.2,-0.4496,0.00018,19.98457]
[1776791046208,43.51,75746.0,26.2,-0.4496,0.00018,19.98457]
[1776791047355,43.5,75744.54,26.2,-0.44987,0.00018,19.98586]
[1776791047359,43.5,75744.54,26.2,-0.44987,0.00018,19.98586]
[1776791048054,43.5,75744.08,26.2,-0.44995,0.00018,19.98626]
[1776791048155,43.5,75751.47,26.2,-0.44862,0.00018,19.97964]
[1776791048690,43.5,75751.47,26.2,-0.44862,0.00018,19.97964]
[1776791051288,43.5,75756.25,26.2,-0.44776,0.00018,19.97524]
[1776791051306,43.5,75756.25,26.2,-0.44776,0.00018,19.97524]
[1776791051338,43.5,75756.25,26.2,-0.44776,0.00018,19.97524]
[1776791051407,43.5,75756.25,26.2,-0.44776,0.00018,19.97524]
[1776791051496,43.5,75757.6,26.2,-0.44751,0.00018,19.97398]
[1776791053201,43.5,75761.06,26.2,-0.44689,0.00018,19.97072]
[1776791053328,43.5,75761.06,26.2,-0.44689,0.00018,19.97072]
[1776791054931,43.5,75764.8,26.2,-0.44622,0.00018,19.96714]
[1776791060705,43.5,75763.51,26.2,-0.44645,0.00018,19.96839]
[1776791064292,43.5,75762.83,26.2,-0.44657,0.00018,19.96904]
[1776791064573,43.5,75762.83,26.2,-0.44657,0.00018,19.96904]
[1776791064388,43.5,75762.2,26.2,-0.44669,0.00018,19.96964]
[1776791064595,43.5,75762.2,26.2,-0.44669,0.00018,19.96964]
[1776791064618,43.5,75762.2,26.2,-0.44669,0.00018,19.96964]
[1776791064701,43.5,75762.2,26.2,-0.44669,0.00018,19.96964]
[1776791064947,43.5,75762.2,26.2,-0.44669,0.00018,19.96964]
[1776791065048,43.5,75753.39,26.2,-0.44827,0.00018,19.97789]
[1776791066025,43.5,75753.39,26.2,-0.44827,0.00018,19.97789]
[1776791066040,43.5,75747.36,26.2,-0.44936,0.00018,19.98336]
[1776791066669,43.5,75747.36,26.2,-0.44936,0.00018,19.98336]
[1776791068301,43.5,75744.52,26.2,-0.44987,0.00018,19.98588]
[1776791068316,43.5,75744.52,26.2,-0.44987,0.00018,19.98588]
[1776791070887,43.5,75745.47,26.2,-0.4497,0.00018,19.98503]
[1776791071015,43.5,75745.47,26.2,-0.4497,0.00018,19.98503]
[1776791071587,43.5,75745.47,26.2,-0.4497,0.00018,19.98503]
[1776791071970,43.5,75745.36,26.2,-0.44971,0.00018,19.98079]
[1776791072032,43.5,75759.0,26.2,-0.44725,0.00018,19.96832]
[1776791073796,43.5,75764.23,26.2,-0.44631,0.00018,19.96334]
[1776791078831,43.5,75764.76,26.2,-0.44621,0.00018,19.96282]
[1776791083866,43.5,75766.27,26.2,-0.44594,0.00018,19.96136]
[1776791088902,43.5,75764.72,26.2,-0.44622,0.00018,19.96286]
[1776791094002,43.5,75765.1,26.2,-0.44615,0.00018,19.96249]
[1776791094782,43.5,75765.1,26.2,-0.44615,0.00018,19.96249]
[1776791094815,43.5,75765.1,26.2,-0.44615,0.00018,19.96249]
[1776791095074,43.5,75762.61,26.2,-0.4466,0.00018,19.96489]
[1776791095780,43.5,75762.61,26.2,-0.4466,0.00018,19.96489]
[1776791096312,43.5,75757.74,26.2,-0.44748,0.00018,19.9695]
[1776791098143,43.5,75758.29,26.2,-0.44738,0.00018,19.96898]
[1776791098196,43.5,75758.29,26.2,-0.44738,0.00018,19.96898]
[1776791098216,43.5,75757.99,26.2,-0.44743,0.00018,19.96927]
[1776791098975,43.5,75765.9,26.2,-0.44601,0.00018,19.96172]
[1776791101804,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791101862,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102111,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102157,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102309,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102324,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102356,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102572,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102574,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102595,43.5,75766.36,26.2,-0.44593,0.00018,19.96127]
[1776791102733,43.5,75760.19,26.2,-0.44704,0.00018,19.96718]
[1776791102852,43.5,75760.19,26.2,-0.44704,0.00018,19.96718]
[1776791103189,43.5,75760.19,26.2,-0.44704,0.00018,19.96718]
[1776791103278,43.5,75760.19,26.2,-0.44704,0.00018,19.96718]
[1776791103375,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791103991,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104068,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104075,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104204,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104273,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104561,43.5,75736.01,26.2,-0.45139,0.00018,19.98888]
[1776791104588,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791104669,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791104701,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791104766,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791105030,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791105497,43.5,75730.41,26.2,-0.4524,0.00018,19.99356]
[1776791105693,43.5,75702.54,26.2,-0.45743,0.00018,20.01496]
[1776791105909,43.5,75702.54,26.2,-0.45743,0.00018,20.01496]
[1776791106043,43.5,75702.54,26.2,-0.45743,0.00018,20.01496]
[1776791106196,43.5,75702.54,26.2,-0.45743,0.00018,20.01496]
[1776791106346,43.5,75702.54,26.2,-0.45743,0.00018,20.01496]
[1776791106702,43.5,75682.28,26.2,-0.4611,0.00018,20.02851]
[1776791106919,43.5,75682.28,26.2,-0.4611,0.00018,20.02851]
[1776791106962,43.5,75682.28,26.2,-0.4611,0.00018,20.02851]
[1776791107118,43.5,75682.28,26.2,-0.4611,0.00018,20.02851]
[1776791107524,43.5,75687.93,26.2,-0.46008,0.00018,20.0249]
[1776791108234,43.5,75687.93,26.2,-0.46008,0.00018,20.0249]
[1776791108443,43.5,75687.93,26.2,-0.46008,0.00018,20.0249]
[1776791108571,43.5,75687.93,26.2,-0.46008,0.00018,20.0249]
[1776791108542,43.5,75707.52,26.2,-0.45653,0.00018,20.01137]
[1776791108756,43.5,75707.52,26.2,-0.45653,0.00018,20.01137]
[1776791109531,43.5,75707.52,26.2,-0.45653,0.00018,20.01137]
[1776791109604,43.5,75707.52,26.2,-0.45653,0.00018,20.01137]
[1776791109625,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791109791,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791109866,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791109916,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791109933,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791110125,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791110472,43.5,75698.13,26.2,-0.45823,0.00018,20.01805]
[1776791110666,43.5,75679.19,26.2,-0.46166,0.00018,20.03042]
[1776791110792,43.5,75679.19,26.2,-0.46166,0.00018,20.03042]
[1776791111363,43.5,75679.19,26.2,-0.46166,0.00018,20.03042]
[1776791111580,43.5,75679.19,26.2,-0.46166,0.00018,20.03042]
[1776791111585,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791111995,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112114,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112174,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112187,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112405,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112652,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112661,43.5,75667.44,26.2,-0.46378,0.00018,20.03735]
[1776791112734,43.5,75664.42,26.2,-0.46433,0.00018,20.03904]
[1776791113371,43.5,75664.42,26.2,-0.46433,0.00018,20.03904]
[1776791113467,43.5,75664.42,26.2,-0.46433,0.00018,20.03904]
[1776791113895,43.5,75666.81,26.2,-0.4639,0.00018,20.03771]
[1776791114122,43.5,75666.81,26.2,-0.4639,0.00018,20.03771]
[1776791114490,43.5,75666.81,26.2,-0.4639,0.00018,20.03771]
[1776791114577,43.5,75666.81,26.2,-0.4639,0.00018,20.03771]
[1776791114622,43.5,75661.24,26.2,-0.46491,0.00018,20.04078]
[1776791115460,43.5,75661.24,26.2,-0.46491,0.00018,20.04078]
[1776791115468,43.5,75667.97,26.2,-0.46369,0.00018,20.03705]
[1776791115733,43.5,75667.97,26.2,-0.46369,0.00018,20.03705]
[1776791115831,43.5,75667.97,26.2,-0.46369,0.00018,20.03705]
[1776791116262,43.5,75667.97,26.2,-0.46369,0.00018,20.03705]
[1776791117486,43.49,75669.28,26.2,-0.46345,0.00018,20.0363]
[1776791117491,43.49,75669.28,26.2,-0.46345,0.00018,20.0363]
[1776791117499,43.49,75669.28,26.2,-0.46345,0.00018,20.0363]
[1776791117567,43.49,75657.24,26.2,-0.46563,0.00018,20.0429]
[1776791118493,43.49,75657.24,26.2,-0.46563,0.00018,20.0429]
[1776791118845,43.49,75655.7,26.2,-0.46591,0.00018,20.0437]
[1776791118871,43.49,75655.7,26.2,-0.46591,0.00018,20.0437]
[1776791119063,43.49,75655.7,26.2,-0.46591,0.00018,20.0437]
[1776791119125,43.49,75655.7,26.2,-0.46591,0.00018,20.0437]
[1776791119592,43.49,75655.7,26.2,-0.46591,0.00018,20.0437]
[1776791119175,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791119768,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791119805,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791120397,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791120521,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791120642,43.49,75649.9,26.2,-0.46696,0.00018,20.04663]
[1776791120603,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791120804,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121015,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121077,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121162,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121283,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121359,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121568,43.5,75637.14,26.2,-0.46927,0.00018,20.05258]
[1776791121575,43.5,75622.52,26.2,-0.47193,0.00018,20.05857]
[1776791121862,43.5,75622.52,26.2,-0.47193,0.00018,20.05857]
[1776791122181,43.51,75630.66,26.2,-0.47045,0.00018,20.05536]
[1776791122792,43.51,75630.66,26.2,-0.47045,0.00018,20.05536]
[1776791123492,43.51,75630.66,26.2,-0.47045,0.00018,20.05536]
[1776791123513,43.51,75630.66,26.2,-0.47045,0.00018,20.05536]
[1776791123612,43.51,75630.66,26.2,-0.47045,0.00018,20.05536]
[1776791123659,43.51,75643.98,26.2,-0.46804,0.00018,20.0495]
[1776791123915,43.51,75643.98,26.2,-0.46804,0.00018,20.0495]
[1776791124034,43.51,75643.98,26.2,-0.46804,0.00018,20.0495]
[1776791124195,43.51,75660.13,26.2,-0.46511,0.00018,20.0414]
[1776791124843,43.51,75660.13,26.2,-0.46511,0.00018,20.0414]
[1776791124858,43.51,75660.13,26.2,-0.46511,0.00018,20.0414]
[1776791124975,43.51,75660.13,26.2,-0.46511,0.00018,20.0414]
[1776791125119,43.51,75660.13,26.2,-0.46511,0.00018,20.0414]
[1776791125202,43.51,75665.14,26.2,-0.46421,0.00018,20.03867]
[1776791125820,43.51,75665.14,26.2,-0.46421,0.00018,20.03867]
[1776791125923,43.51,75665.14,26.2,-0.46421,0.00018,20.03867]
[1776791126523,43.51,75665.14,26.2,-0.46421,0.00018,20.03867]
[1776791126706,43.51,75663.09,26.2,-0.46458,0.00018,20.0398]
[1776791127449,43.51,75663.09,26.2,-0.46458,0.00018,20.0398]
[1776791127843,43.51,75666.96,26.2,-0.46388,0.00018,20.03765]
[1776791128179,43.51,75666.96,26.2,-0.46388,0.00018,20.03765]
[1776791128423,43.51,75666.96,26.2,-0.46388,0.00018,20.03765]
[1776791128438,43.51,75666.96,26.2,-0.46388,0.00018,20.03765]
[1776791129014,43.51,75663.94,26.2,-0.46442,0.00018,20.03933]
[1776791129033,43.51,75663.94,26.2,-0.46442,0.00018,20.03933]
[1776791129231,43.51,75659.35,26.2,-0.46525,0.00018,20.04181]
[1776791131669,43.51,75659.34,26.2,-0.46526,0.00018,20.04182]
[1776791131807,43.5,75657.93,26.2,-0.46551,0.00018,20.03825]
[1776791131840,43.5,75657.93,26.2,-0.46551,0.00018,20.03825]
[1776791132282,43.5,75657.93,26.2,-0.46551,0.00018,20.03825]
[1776791132611,43.5,75657.93,26.2,-0.46551,0.00018,20.03825]
[1776791132376,43.5,75670.04,26.2,-0.46331,0.00018,20.03157]
[1776791133262,43.5,75679.23,26.2,-0.46165,0.00018,20.0261]
[1776791134268,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791134725,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791134820,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791135525,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791135605,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791135643,43.51,75683.52,26.2,-0.46087,0.00018,20.02343]
[1776791135680,43.51,75679.44,26.2,-0.46161,0.00018,20.02598]
[1776791136280,43.51,75679.44,26.2,-0.46161,0.00018,20.02598]
[1776791137053,43.51,75682.7,26.2,-0.46102,0.00018,20.02395]
[1776791137279,43.51,75682.7,26.2,-0.46102,0.00018,20.02395]
[1776791137289,43.51,75683.07,26.2,-0.46095,0.00018,20.02372]
[1776791138679,43.51,75683.07,26.2,-0.46095,0.00018,20.02372]
[1776791139246,43.51,75685.28,26.2,-0.46055,0.00018,20.02232]
[1776791139261,43.51,75685.28,26.2,-0.46055,0.00018,20.02232]
[1776791139619,43.51,75685.28,26.2,-0.46055,0.00018,20.02232]
[1776791139496,43.51,75689.96,26.2,-0.45971,0.00018,20.01928]
[1776791139719,43.51,75689.96,26.2,-0.45971,0.00018,20.01928]
[1776791140045,43.51,75689.96,26.2,-0.45971,0.00018,20.01928]
[1776791140282,43.51,75689.96,26.2,-0.45971,0.00018,20.01928]
[1776791140330,43.51,75689.96,26.2,-0.45971,0.00018,20.01928]
[1776791140359,43.5,75699.69,26.2,-0.45794,0.00018,20.01265]
[1776791144953,43.5,75696.3,26.2,-0.45855,0.00018,20.01499]
[1776791146603,43.5,75694.28,26.2,-0.45892,0.00018,20.01636]
[1776791146676,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791146825,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791146828,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791146924,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791147229,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791147266,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791147279,43.48,75688.46,26.2,-0.45996,0.00018,20.02019]
[1776791147360,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791147902,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791148183,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791148208,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791148243,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791148357,43.48,75672.77,26.2,-0.4628,0.00018,20.02993]
[1776791149193,43.48,75670.36,26.2,-0.46324,0.00018,20.03134]
[1776791149374,43.48,75676.33,26.2,-0.46216,0.00018,20.02781]
[1776791151832,43.48,75674.85,26.2,-0.46243,0.00018,20.02869]
[1776791152375,43.48,75674.85,26.2,-0.46243,0.00018,20.02869]
[1776791152606,43.48,75674.85,26.2,-0.46243,0.00018,20.02869]
[1776791152719,43.48,75675.25,26.2,-0.46235,0.00018,20.02845]
[1776791152788,43.48,75675.25,26.2,-0.46235,0.00018,20.02845]
[1776791153116,43.48,75675.25,26.2,-0.46235,0.00018,20.02845]
[1776791153402,43.48,75669.18,26.2,-0.46345,0.00018,20.03201]
[1776791153896,43.48,75669.18,26.2,-0.46345,0.00018,20.03201]
[1776791154492,43.48,75669.18,26.2,-0.46345,0.00018,20.03201]
[1776791154498,43.48,75669.18,26.2,-0.46345,0.00018,20.03201]
[1776791154644,43.48,75669.11,26.2,-0.46346,0.00018,20.03204]
[1776791155062,43.48,75669.11,26.2,-0.46346,0.00018,20.03204]
[1776791155142,43.48,75669.11,26.2,-0.46346,0.00018,20.03204]
[1776791155416,43.48,75675.39,26.2,-0.46233,0.00018,20.02836]
[1776791155831,43.48,75675.39,26.2,-0.46233,0.00018,20.02836]
[1776791156424,43.48,75677.75,26.2,-0.4619,0.00018,20.02692]
[1776791157375,43.48,75677.75,26.2,-0.4619,0.00018,20.02692]
[1776791157622,43.48,75677.75,26.2,-0.4619,0.00018,20.02692]
[1776791157430,43.47,75675.57,26.2,-0.46229,0.00018,20.02823]
[1776791159389,43.47,75677.22,26.2,-0.46199,0.00018,20.02724]
[1776791160068,43.48,75676.17,26.2,-0.46218,0.00018,20.02788]
[1776791163472,43.48,75671.03,26.2,-0.46312,0.00018,20.03092]
[1776791163916,43.48,75671.03,26.2,-0.46312,0.00018,20.03092]
[1776791164479,43.48,75673.0,26.2,-0.46276,0.00018,20.02977]
[1776791165876,43.47,75676.23,26.2,-0.46217,0.00018,20.02783]
[1776791168513,43.47,75677.92,26.2,-0.46186,0.00018,20.0268]
[1776791168701,43.47,75679.27,26.2,-0.46162,0.00018,20.02597]
[1776791168787,43.47,75679.27,26.2,-0.46162,0.00018,20.02597]
[1776791168842,43.47,75679.27,26.2,-0.46162,0.00018,20.02597]
[1776791169062,43.47,75679.27,26.2,-0.46162,0.00018,20.02597]
[1776791169162,43.47,75679.27,26.2,-0.46162,0.00018,20.02597]
[1776791169531,43.47,75697.47,26.2,-0.45832,0.00018,20.01409]
[1776791171060,43.47,75697.4,26.2,-0.45834,0.00018,20.01414]
[1776791171648,43.47,75697.76,26.2,-0.45827,0.00018,20.0139]
[1776791173466,43.47,75698.47,26.2,-0.45815,0.00018,20.0134]
[1776791175567,43.47,75703.44,26.2,-0.45724,0.00018,20.00989]
[1776791176093,43.47,75703.44,26.2,-0.45724,0.00018,20.00989]
[1776791176574,43.47,75696.31,26.2,-0.45853,0.00018,20.01489]
[1776791178144,43.47,75694.94,26.2,-0.45878,0.00018,20.01582]
[1776791178505,43.47,75694.94,26.2,-0.45878,0.00018,20.01582]
[1776791179576,43.47,75693.19,26.2,-0.4591,0.00018,20.017]
[1776791179576,43.47,75693.19,26.2,-0.4591,0.00018,20.017]
[1776791179596,43.47,75693.19,26.2,-0.4591,0.00018,20.017]
[1776791179608,43.47,75693.19,26.2,-0.4591,0.00018,20.017]
[1776791179680,43.47,75692.68,26.2,-0.45919,0.00018,20.01734]
[1776791179908,43.47,75692.68,26.2,-0.45919,0.00018,20.01734]
[1776791179950,43.47,75692.68,26.2,-0.45919,0.00018,20.01734]
[1776791180397,43.47,75692.68,26.2,-0.45919,0.00018,20.01734]
[1776791180605,43.47,75683.2,26.2,-0.46091,0.00018,20.02352]
[1776791180829,43.47,75683.2,26.2,-0.46091,0.00018,20.02352]
[1776791180850,43.47,75683.2,26.2,-0.46091,0.00018,20.02352]
[1776791180874,43.47,75683.2,26.2,-0.46091,0.00018,20.02352]
[1776791180935,43.47,75683.2,26.2,-0.46091,0.00018,20.02352]
[1776791181612,43.47,75692.69,26.2,-0.45919,0.00018,20.01733]
[1776791183248,43.47,75689.22,26.2,-0.45982,0.00018,20.01964]
[1776791183585,43.47,75689.22,26.2,-0.45982,0.00018,20.01964]
[1776791183671,43.47,75689.22,26.2,-0.45982,0.00018,20.01964]
[1776791183678,43.47,75689.22,26.2,-0.45982,0.00018,20.01964]
[1776791184527,43.47,75686.14,26.2,-0.46037,0.00018,20.02165]
[1776791184720,43.47,75681.69,26.2,-0.46118,0.00018,20.02447]
[1776791187620,43.47,75683.32,26.2,-0.46089,0.00018,20.02345]
[1776791189003,43.47,75681.55,26.2,-0.46121,0.00018,20.02457]
[1776791189024,43.47,75681.55,26.2,-0.46121,0.00018,20.02457]
[1776791189215,43.47,75681.55,26.2,-0.46121,0.00018,20.02457]
[1776791189756,43.47,75689.05,26.2,-0.45985,0.00018,20.01976]
[1776791192328,43.47,75692.5,26.2,-0.45922,0.00018,20.01316]
[1776791192486,43.47,75692.5,26.2,-0.45922,0.00018,20.01316]
[1776791193259,43.47,75694.46,26.2,-0.45887,0.00018,20.01184]
[1776791193395,43.47,75694.46,26.2,-0.45887,0.00018,20.01184]
[1776791193437,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194206,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194217,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194265,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194290,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194304,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194310,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194352,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194454,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194495,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194563,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194654,43.47,75687.5,26.2,-0.46013,0.00018,20.01646]
[1776791194738,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195022,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195122,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195193,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195336,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195344,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195357,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195402,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195464,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195488,43.48,75672.74,26.2,-0.4628,0.00018,20.0256]
[1776791195648,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791195774,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791195882,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791195922,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791196035,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791196271,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791196370,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791196549,43.47,75666.4,26.2,-0.46395,0.00018,20.02925]
[1776791196611,43.47,75654.68,26.2,-0.46607,0.00018,20.03556]
[1776791196871,43.47,75654.68,26.2,-0.46607,0.00018,20.03556]
[1776791197283,43.47,75654.68,26.2,-0.46607,0.00018,20.03556]
[1776791197749,43.48,75629.91,26.2,-0.47057,0.00018,20.047]
[1776791198006,43.48,75629.91,26.2,-0.47057,0.00018,20.047]
[1776791200460,43.47,75628.82,26.2,-0.47077,0.00018,20.04745]
[1776791200483,43.47,75628.82,26.2,-0.47077,0.00018,20.04745]
[1776791200687,43.47,75628.82,26.2,-0.47077,0.00018,20.04745]
[1776791200733,43.47,75628.82,26.2,-0.47077,0.00018,20.04745]
[1776791200739,43.47,75628.62,26.2,-0.4708,0.00018,20.04753]
[1776791201144,43.47,75628.62,26.2,-0.4708,0.00018,20.04753]
[1776791201626,43.47,75628.62,26.2,-0.4708,0.00018,20.04753]
[1776791201668,43.47,75628.62,26.2,-0.4708,0.00018,20.04753]
[1776791201736,43.48,75637.31,26.2,-0.46923,0.00018,20.04385]
[1776791202551,43.48,75637.31,26.2,-0.46923,0.00018,20.04385]
[1776791202563,43.48,75647.13,26.2,-0.46744,0.00018,20.03932]
[1776791205309,43.48,75645.02,26.2,-0.46783,0.00018,20.04033]
[1776791206068,43.48,75645.66,26.2,-0.46771,0.00018,20.04002]
[1776791206281,43.48,75645.66,26.2,-0.46771,0.00018,20.04002]
[1776791206706,43.48,75636.62,26.2,-0.46935,0.00018,20.04416]
[1776791207108,43.48,75623.57,26.2,-0.47172,0.00018,20.04953]
[1776791207891,43.48,75623.57,26.2,-0.47172,0.00018,20.04953]
[1776791208708,43.48,75623.57,26.2,-0.47172,0.00018,20.04953]
[1776791208711,43.48,75623.57,26.2,-0.47172,0.00018,20.04953]
[1776791208697,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791208828,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209121,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209166,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209230,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209247,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209626,43.48,75617.36,26.2,-0.47285,0.00018,20.05183]
[1776791209842,43.48,75614.31,26.2,-0.4734,0.00018,20.0529]
[1776791209963,43.48,75614.31,26.2,-0.4734,0.00018,20.0529]
[1776791210616,43.47,75627.06,26.2,-0.47109,0.00018,20.04816]
[1776791215848,43.48,75625.55,26.2,-0.47136,0.00018,20.04876]
[1776791215902,43.48,75625.55,26.2,-0.47136,0.00018,20.04876]
[1776791216176,43.48,75625.55,26.2,-0.47136,0.00018,20.04876]
[1776791216270,43.48,75630.93,26.2,-0.47039,0.00018,20.04659]
[1776791216972,43.48,75637.34,26.2,-0.46922,0.00018,20.04384]
[1776791218467,43.48,75637.34,26.2,-0.46922,0.00018,20.04384]
[1776791218542,43.48,75637.34,26.2,-0.46922,0.00018,20.04384]
[1776791218618,43.48,75637.34,26.2,-0.46922,0.00018,20.04384]
[1776791219827,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220372,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220393,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220443,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220549,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220583,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220600,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220613,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220759,43.48,75638.05,26.2,-0.46909,0.00018,20.04353]
[1776791220795,43.48,75637.52,26.2,-0.46919,0.00018,20.04377]
[1776791220992,43.48,75637.52,26.2,-0.46919,0.00018,20.04377]
[1776791221190,43.48,75637.52,26.2,-0.46919,0.00018,20.04377]
[1776791221588,43.48,75637.52,26.2,-0.46919,0.00018,20.04377]
[1776791221703,43.48,75637.52,26.2,-0.46919,0.00018,20.04377]
[1776791221688,43.48,75651.98,26.2,-0.46657,0.00018,20.03694]
[1776791222162,43.48,75656.55,26.2,-0.46574,0.00018,20.0346]
[1776791223455,43.48,75656.55,26.2,-0.46574,0.00018,20.0346]
[1776791224059,43.48,75656.9,26.2,-0.46567,0.00018,20.03442]
[1776791224093,43.48,75656.9,26.2,-0.46567,0.00018,20.03442]
[1776791224203,43.48,75656.9,26.2,-0.46567,0.00018,20.03442]
[1776791224308,43.48,75656.9,26.2,-0.46567,0.00018,20.03442]
[1776791224993,43.48,75654.67,26.2,-0.46608,0.00018,20.03558]
[1776791225009,43.48,75654.67,26.2,-0.46608,0.00018,20.03558]
[1776791225227,43.48,75642.1,26.2,-0.46836,0.00018,20.0417]
[1776791226054,43.48,75642.1,26.2,-0.46836,0.00018,20.0417]
[1776791226148,43.48,75637.08,26.2,-0.46927,0.00018,20.04397]
[1776791226838,43.48,75637.08,26.2,-0.46927,0.00018,20.04397]
[1776791228997,43.48,75638.64,26.2,-0.46899,0.00018,20.04328]
[1776791229043,43.48,75638.64,26.2,-0.46899,0.00018,20.04328]
[1776791229115,43.48,75638.64,26.2,-0.46899,0.00018,20.04328]
[1776791229273,43.48,75638.64,26.2,-0.46899,0.00018,20.04328]
[1776791229343,43.48,75643.71,26.2,-0.46807,0.00018,20.04096]
[1776791230363,43.48,75643.71,26.2,-0.46807,0.00018,20.04096]
[1776791230381,43.48,75643.71,26.2,-0.46807,0.00018,20.04096]
[1776791230386,43.48,75643.71,26.2,-0.46807,0.00018,20.04096]
[1776791230392,43.48,75653.22,26.2,-0.46634,0.00018,20.03632]
[1776791231474,43.48,75653.22,26.2,-0.46634,0.00018,20.03632]
[1776791231643,43.48,75653.22,26.2,-0.46634,0.00018,20.03632]
[1776791231817,43.48,75651.76,26.2,-0.46661,0.00018,20.03706]
[1776791232170,43.48,75651.76,26.2,-0.46661,0.00018,20.03706]
[1776791232343,43.48,75651.76,26.2,-0.46661,0.00018,20.03706]
[1776791233541,43.48,75650.03,26.2,-0.46692,0.00018,20.03792]
[1776791233728,43.48,75650.03,26.2,-0.46692,0.00018,20.03792]
[1776791233775,43.48,75650.03,26.2,-0.46692,0.00018,20.03792]
[1776791233800,43.48,75650.03,26.2,-0.46692,0.00018,20.03792]
[1776791233733,43.48,75654.25,26.2,-0.46616,0.00018,20.0358]
[1776791233931,43.48,75654.25,26.2,-0.46616,0.00018,20.0358]
[1776791233974,43.48,75654.25,26.2,-0.46616,0.00018,20.0358]
[1776791234282,43.48,75654.25,26.2,-0.46616,0.00018,20.0358]
[1776791234381,43.48,75663.45,26.2,-0.46449,0.00018,20.03092]
[1776791235367,43.48,75663.45,26.2,-0.46449,0.00018,20.03092]
[1776791235399,43.48,75663.45,26.2,-0.46449,0.00018,20.03092]
[1776791235703,43.48,75663.45,26.2,-0.46449,0.00018,20.03092]
[1776791240509,43.48,75664.85,26.2,-0.46423,0.00018,20.03014]
[1776791240548,43.48,75664.85,26.2,-0.46423,0.00018,20.03014]
[1776791240574,43.48,75664.85,26.2,-0.46423,0.00018,20.03014]
[1776791240676,43.48,75664.85,26.2,-0.46423,0.00018,20.03014]
[1776791242054,43.48,75661.25,26.2,-0.46489,0.00018,20.03211]
[1776791242090,43.48,75661.25,26.2,-0.46489,0.00018,20.03211]
[1776791242276,43.48,75661.25,26.2,-0.46489,0.00018,20.03211]
[1776791242403,43.48,75661.25,26.2,-0.46489,0.00018,20.03211]
[1776791243723,43.48,75660.3,26.2,-0.46506,0.00018,20.03262]
[1776791243962,43.48,75661.88,26.2,-0.46477,0.00018,20.03176]
[1776791244423,43.48,75661.88,26.2,-0.46477,0.00018,20.03176]
[1776791244942,43.48,75664.36,26.2,-0.46432,0.00018,20.0304]
[1776791248204,43.48,75662.78,26.2,-0.46461,0.00018,20.03127]
[1776791248290,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249143,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249204,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249316,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249396,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249473,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791249590,43.48,75657.76,26.2,-0.46552,0.00018,20.03396]
[1776791250567,43.48,75656.83,26.2,-0.46569,0.00018,20.03445]
[1776791250668,43.48,75643.45,26.2,-0.46811,0.00018,20.04107]
[1776791251063,43.48,75643.45,26.2,-0.46811,0.00018,20.04107]
[1776791251260,43.48,75643.45,26.2,-0.46811,0.00018,20.04107]
[1776791251355,43.48,75636.93,26.2,-0.46929,0.00018,20.03971]
[1776791252219,43.48,75631.19,26.2,-0.47034,0.00018,20.04217]
[1776791255240,43.48,75626.4,26.2,-0.47121,0.00018,20.04411]
[1776791256286,43.48,75626.4,26.2,-0.47121,0.00018,20.04411]
[1776791256298,43.48,75624.56,26.2,-0.47154,0.00018,20.04483]
[1776791258122,43.48,75622.66,26.2,-0.47188,0.00018,20.04556]
[1776791258261,43.48,75627.84,26.2,-0.47094,0.00018,20.04353]
[1776791263297,43.46,75627.29,26.2,-0.47104,0.00018,20.04374]
[1776791266282,43.46,75624.21,26.2,-0.4716,0.00018,20.04494]
[1776791266801,43.46,75624.29,26.2,-0.47158,0.00018,20.04491]
[1776791268108,43.46,75621.41,26.2,-0.4721,0.00018,20.04601]
[1776791268119,43.46,75621.41,26.2,-0.4721,0.00018,20.04601]
[1776791271354,43.45,75630.44,26.2,-0.47046,0.00018,20.04244]
[1776791276708,43.45,75626.62,26.2,-0.47116,0.00018,20.04399]
[1776791278405,43.45,75633.0,26.2,-0.47,0.00018,20.04137]
[1776791281430,43.45,75623.47,26.2,-0.47173,0.00018,20.04522]
[1776791282788,43.45,75623.47,26.2,-0.47173,0.00018,20.04522]
[1776791282803,43.45,75618.63,26.2,-0.47261,0.00018,20.04703]
[1776791284212,43.45,75615.54,26.2,-0.47317,0.00018,20.04814]
[1776791284300,43.45,75615.54,26.2,-0.47317,0.00018,20.04814]
[1776791284453,43.45,75610.55,26.2,-0.47408,0.00018,20.04984]
[1776791284908,43.45,75610.55,26.2,-0.47408,0.00018,20.04984]
[1776791285973,43.45,75609.19,26.2,-0.47432,0.00018,20.05029]
[1776791286985,43.45,75610.83,26.2,-0.47403,0.00018,20.04975]
[1776791287575,43.45,75610.83,26.2,-0.47403,0.00018,20.04975]
[1776791287657,43.45,75610.83,26.2,-0.47403,0.00018,20.04975]
[1776791289671,43.45,75606.95,26.2,-0.47473,0.00018,20.051]
[1776791289697,43.45,75604.45,26.2,-0.47519,0.00018,20.05178]
[1776791289866,43.45,75604.45,26.2,-0.47519,0.00018,20.05178]
[1776791291026,43.45,75604.06,26.2,-0.47526,0.00018,20.0519]
[1776791292062,43.45,75603.31,26.2,-0.47539,0.00018,20.05212]
[1776791292125,43.45,75603.31,26.2,-0.47539,0.00018,20.05212]
[1776791292302,43.45,75603.31,26.2,-0.47539,0.00018,20.05212]
[1776791292309,43.45,75603.31,26.2,-0.47539,0.00018,20.05212]
[1776791292683,43.45,75603.31,26.2,-0.47539,0.00018,20.05212]
[1776791292747,43.45,75605.46,26.2,-0.475,0.00018,20.05147]
[1776791293063,43.45,75605.46,26.2,-0.475,0.00018,20.05147]
[1776791293138,43.45,75605.46,26.2,-0.475,0.00018,20.05147]
[1776791293192,43.45,75605.46,26.2,-0.475,0.00018,20.05147]
[1776791294479,43.45,75605.71,26.2,-0.47496,0.00018,20.05139]
[1776791295315,43.45,75608.0,26.2,-0.47454,0.00018,20.05067]
[1776791295749,43.45,75613.87,26.2,-0.47347,0.00018,20.04872]
[1776791296842,43.45,75619.51,26.2,-0.47245,0.00018,20.04671]
[1776791298414,43.45,75619.09,26.2,-0.47252,0.00018,20.04687]
[1776791298430,43.45,75619.09,26.2,-0.47252,0.00018,20.04687]
[1776791298559,43.45,75619.09,26.2,-0.47252,0.00018,20.04687]
[1776791298875,43.45,75622.89,26.2,-0.47183,0.00018,20.04545]
[1776791299073,43.45,75622.89,26.2,-0.47183,0.00018,20.04545]
[1776791299165,43.45,75622.89,26.2,-0.47183,0.00018,20.04545]
[1776791299244,43.45,75622.89,26.2,-0.47183,0.00018,20.04545]
[1776791299262,43.45,75622.89,26.2,-0.47183,0.00018,20.04545]
[1776791299558,43.45,75610.68,26.2,-0.47405,0.00018,20.0498]
[1776791299970,43.45,75610.68,26.2,-0.47405,0.00018,20.0498]
[1776791300372,43.45,75610.68,26.2,-0.47405,0.00018,20.0498]
[1776791300396,43.45,75610.68,26.2,-0.47405,0.00018,20.0498]
[1776791300399,43.45,75610.68,26.2,-0.47405,0.00018,20.0498]
[1776791300828,43.45,75611.48,26.2,-0.47391,0.00018,20.04953]
[1776791300930,43.45,75611.48,26.2,-0.47391,0.00018,20.04953]
[1776791301572,43.45,75628.01,26.2,-0.4709,0.00018,20.04343]
[1776791302638,43.45,75631.37,26.2,-0.47029,0.00018,20.04205]
[1776791303051,43.45,75631.37,26.2,-0.47029,0.00018,20.04205]
[1776791303586,43.45,75630.84,26.2,-0.47039,0.00018,20.04227]
[1776791306101,43.45,75630.79,26.2,-0.4704,0.00018,20.04229]
[1776791307908,43.44,75630.41,26.2,-0.47046,0.00018,20.04244]
[1776791308281,43.44,75630.41,26.2,-0.47046,0.00018,20.04244]
[1776791308426,43.44,75630.41,26.2,-0.47046,0.00018,20.04244]
[1776791308620,43.44,75622.16,26.2,-0.47196,0.00018,20.04571]
[1776791310434,43.44,75620.43,26.2,-0.47228,0.00018,20.04636]
[1776791314665,43.44,75612.35,26.2,-0.47374,0.00018,20.04491]
[1776791315859,43.44,75612.35,26.2,-0.47374,0.00018,20.04491]
[1776791316679,43.44,75611.0,26.2,-0.47399,0.00018,20.04537]
[1776791317586,43.44,75611.0,26.2,-0.47399,0.00018,20.04537]
[1776791317684,43.44,75611.0,26.2,-0.47399,0.00018,20.04537]
[1776791318693,43.44,75604.18,26.2,-0.47523,0.00018,20.04754]
[1776791320312,43.44,75602.85,26.2,-0.47547,0.00018,20.04794]
[1776791321204,43.44,75600.01,26.2,-0.47599,0.00018,20.04877]
[1776791321628,43.44,75600.01,26.2,-0.47599,0.00018,20.04877]
[1776791322258,43.44,75599.15,26.2,-0.47615,0.00018,20.04902]
[1776791327844,43.44,75599.09,26.2,-0.47616,0.00018,20.04904]
[1776791331121,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331216,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331472,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331496,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331578,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331606,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331640,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331687,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331721,43.44,75596.64,26.2,-0.4766,0.00018,20.04972]
[1776791331785,43.44,75590.16,26.2,-0.47778,0.00018,20.0514]
[1776791332103,43.44,75590.16,26.2,-0.47778,0.00018,20.0514]
[1776791332792,43.44,75582.61,26.2,-0.47916,0.00018,20.05313]
[1776791333879,43.44,75582.61,26.2,-0.47916,0.00018,20.05313]
[1776791333998,43.44,75584.95,26.2,-0.47873,0.00018,20.05262]
[1776791334697,43.44,75584.95,26.2,-0.47873,0.00018,20.05262]
[1776791334819,43.44,75584.95,26.2,-0.47873,0.00018,20.05262]
[1776791334848,43.44,75584.95,26.2,-0.47873,0.00018,20.05262]
[1776791334999,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335010,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335242,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335273,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335343,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335353,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335700,43.44,75584.84,26.2,-0.47875,0.00018,20.05264]
[1776791335815,43.44,75611.78,26.2,-0.47385,0.00018,20.0451]
[1776791335917,43.44,75611.78,26.2,-0.47385,0.00018,20.0451]
[1776791335928,43.44,75611.78,26.2,-0.47385,0.00018,20.0451]
[1776791336819,43.44,75618.73,26.2,-0.47258,0.00018,20.04267]
[1776791339366,43.43,75614.98,26.2,-0.47326,0.00018,20.044]
[1776791339382,43.43,75614.98,26.2,-0.47326,0.00018,20.044]
[1776791339841,43.44,75614.55,26.2,-0.47334,0.00018,20.04416]
[1776791341372,43.44,75613.12,26.2,-0.4736,0.00018,20.04465]
[1776791341818,43.44,75613.12,26.2,-0.4736,0.00018,20.04465]
[1776791341853,43.44,75613.12,26.2,-0.4736,0.00018,20.04465]
[1776791341877,43.44,75613.12,26.2,-0.4736,0.00018,20.04465]
[1776791341873,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342243,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342281,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342312,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342424,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342815,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342885,43.44,75611.24,26.2,-0.47394,0.00018,20.04528]
[1776791342866,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791342983,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791343420,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791343454,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791343533,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791343834,43.44,75591.76,26.2,-0.47749,0.00018,20.051]
[1776791343872,43.44,75589.95,26.2,-0.47782,0.00018,20.05145]
[1776791344302,43.44,75589.95,26.2,-0.47782,0.00018,20.05145]
[1776791344896,43.44,75589.95,26.2,-0.47782,0.00018,20.05145]
[1776791347180,43.44,75592.65,26.2,-0.47733,0.00018,20.05077]
[1776791348115,43.44,75589.66,26.2,-0.47787,0.00018,20.05152]
[1776791348123,43.44,75589.66,26.2,-0.47787,0.00018,20.05152]
[1776791351098,43.43,75588.85,26.2,-0.47802,0.00018,20.05171]
[1776791351430,43.43,75588.85,26.2,-0.47802,0.00018,20.05171]
[1776791351662,43.43,75588.85,26.2,-0.47802,0.00018,20.05171]
[1776791353471,43.43,75589.17,26.2,-0.47796,0.00018,20.05163]
[1776791353873,43.43,75589.17,26.2,-0.47796,0.00018,20.05163]
[1776791355192,43.43,75590.55,26.2,-0.47771,0.00018,20.0513]
[1776791355472,43.43,75590.55,26.2,-0.47771,0.00018,20.0513]
[1776791355524,43.43,75590.55,26.2,-0.47771,0.00018,20.0513]
[1776791355577,43.43,75590.55,26.2,-0.47771,0.00018,20.0513]
[1776791355825,43.43,75590.55,26.2,-0.47771,0.00018,20.0513]
[1776791355929,43.43,75591.68,26.2,-0.4775,0.00018,20.05101]
[1776791356144,43.43,75584.11,26.2,-0.47888,0.00018,20.0528]
[1776791357099,43.43,75584.11,26.2,-0.47888,0.00018,20.0528]
[1776791357179,43.43,75577.02,26.2,-0.48018,0.00018,20.05426]
[1776791360212,43.43,75577.18,26.2,-0.48015,0.00018,20.05423]
[1776791360313,43.43,75577.18,26.2,-0.48015,0.00018,20.05423]
[1776791360381,43.43,75577.18,26.2,-0.48015,0.00018,20.05423]
[1776791361034,43.43,75580.51,26.2,-0.47954,0.00018,20.05357]
[1776791361434,43.43,75580.51,26.2,-0.47954,0.00018,20.05357]
[1776791361570,43.43,75580.51,26.2,-0.47954,0.00018,20.05357]
[1776791361814,43.43,75580.51,26.2,-0.47954,0.00018,20.05357]
[1776791361867,43.43,75586.89,26.2,-0.47838,0.00018,20.05217]
[1776791362071,43.43,75586.89,26.2,-0.47838,0.00018,20.05217]
[1776791362466,43.43,75586.89,26.2,-0.47838,0.00018,20.05217]
[1776791362498,43.43,75586.89,26.2,-0.47838,0.00018,20.05217]
[1776791363721,43.43,75584.67,26.2,-0.47878,0.00018,20.05268]
[1776791363791,43.43,75579.54,26.2,-0.47972,0.00018,20.05377]
[1776791364497,43.43,75579.54,26.2,-0.47972,0.00018,20.05377]
[1776791365395,43.43,75577.75,26.2,-0.48004,0.00018,20.05412]
[1776791365695,43.43,75577.75,26.2,-0.48004,0.00018,20.05412]
[1776791366625,43.43,75576.56,26.2,-0.48026,0.00018,20.05435]
[1776791366664,43.43,75576.56,26.2,-0.48026,0.00018,20.05435]
[1776791366772,43.43,75576.56,26.2,-0.48026,0.00018,20.05435]
[1776791366803,43.43,75576.56,26.2,-0.48026,0.00018,20.05435]
[1776791367192,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367368,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367429,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367444,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367749,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367907,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367920,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367945,43.43,75577.74,26.2,-0.48004,0.00018,20.05412]
[1776791367934,43.43,75584.77,26.2,-0.47876,0.00018,20.05266]
[1776791368257,43.43,75584.77,26.2,-0.47876,0.00018,20.05266]
[1776791368284,43.43,75584.77,26.2,-0.47876,0.00018,20.05266]
[1776791368326,43.43,75584.77,26.2,-0.47876,0.00018,20.05266]
[1776791368737,43.43,75598.84,26.2,-0.4762,0.00018,20.0491]
[1776791369043,43.43,75598.84,26.2,-0.4762,0.00018,20.0491]
[1776791369128,43.43,75598.84,26.2,-0.4762,0.00018,20.0491]
[1776791369561,43.43,75608.46,26.2,-0.47445,0.00018,20.04619]
[1776791370001,43.43,75608.46,26.2,-0.47445,0.00018,20.04619]
[1776791371373,43.43,75607.74,26.2,-0.47458,0.00018,20.04643]
[1776791371458,43.43,75602.11,26.2,-0.4756,0.00018,20.04385]
[1776791372288,43.43,75602.11,26.2,-0.4756,0.00018,20.04385]
[1776791372699,43.43,75602.11,26.2,-0.4756,0.00018,20.04385]
[1776791372725,43.43,75608.27,26.2,-0.47448,0.00018,20.04195]
[1776791372960,43.43,75608.27,26.2,-0.47448,0.00018,20.04195]
[1776791373098,43.43,75602.02,26.2,-0.47562,0.00018,20.04387]
[1776791374572,43.43,75602.02,26.2,-0.47562,0.00018,20.04387]
[1776791374621,43.44,75597.13,26.2,-0.47651,0.00018,20.04527]
[1776791375112,43.44,75606.09,26.2,-0.47488,0.00018,20.04264]
[1776791378133,43.44,75601.57,26.2,-0.4757,0.00018,20.04401]
[1776791380123,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380147,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380396,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380400,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380442,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380851,43.44,75603.79,26.2,-0.4753,0.00018,20.04335]
[1776791380934,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381092,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381166,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381273,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381336,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381352,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381636,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381810,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381853,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381888,43.44,75605.25,26.2,-0.47503,0.00018,20.0429]
[1776791381900,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791381974,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791382095,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791382214,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791382256,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791382771,43.44,75629.71,26.2,-0.47058,0.00018,20.03409]
[1776791383006,43.44,75659.66,26.2,-0.46514,0.00018,20.01991]
[1776791383317,43.44,75659.66,26.2,-0.46514,0.00018,20.01991]
[1776791383345,43.44,75659.66,26.2,-0.46514,0.00018,20.01991]
[1776791383588,43.44,75659.66,26.2,-0.46514,0.00018,20.01991]
[1776791383854,43.44,75673.03,26.2,-0.46271,0.00018,20.01237]
[1776791384059,43.44,75673.03,26.2,-0.46271,0.00018,20.01237]
[1776791384260,43.44,75673.03,26.2,-0.46271,0.00018,20.01237]
[1776791384602,43.44,75673.03,26.2,-0.46271,0.00018,20.01237]
[1776791384703,43.44,75665.98,26.2,-0.46399,0.00018,20.01644]
[1776791385537,43.44,75665.98,26.2,-0.46399,0.00018,20.01644]
[1776791385556,43.44,75665.98,26.2,-0.46399,0.00018,20.01644]
[1776791385979,43.44,75662.69,26.2,-0.46459,0.00018,20.01827]
[1776791386281,43.44,75662.69,26.2,-0.46459,0.00018,20.01827]
[1776791389339,43.44,75665.12,26.2,-0.46414,0.00018,20.01692]
[1776791391612,43.44,75665.01,26.2,-0.46416,0.00018,20.01698]
[1776791393645,43.44,75662.97,26.2,-0.46453,0.00018,20.01811]
[1776791396991,43.43,75660.37,26.2,-0.46501,0.00018,20.01952]
[1776791398188,43.43,75660.4,26.2,-0.465,0.00018,20.0195]
[1776791399123,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399260,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399367,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399374,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399490,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399519,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399853,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399855,43.43,75659.86,26.2,-0.4651,0.00018,20.01979]
[1776791399898,43.43,75666.2,26.2,-0.46395,0.00018,20.0163]
[1776791400164,43.43,75666.2,26.2,-0.46395,0.00018,20.0163]
[1776791400522,43.43,75666.2,26.2,-0.46395,0.00018,20.0163]
[1776791402655,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791402688,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791402716,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791402716,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791402894,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791403011,43.43,75664.4,26.2,-0.46427,0.00018,20.01731]
[1776791403822,43.43,75650.02,26.2,-0.46688,0.00018,20.02487]
[1776791405270,43.43,75648.88,26.2,-0.46709,0.00018,20.02544]
[1776791406719,43.43,75650.57,26.2,-0.46679,0.00018,20.0246]
[1776791406745,43.43,75650.57,26.2,-0.46679,0.00018,20.0246]
[1776791406755,43.43,75650.57,26.2,-0.46679,0.00018,20.0246]
[1776791407153,43.43,75648.2,26.2,-0.46722,0.00018,20.02577]
[1776791407577,43.43,75648.2,26.2,-0.46722,0.00018,20.02577]
[1776791407931,43.43,75648.2,26.2,-0.46722,0.00018,20.02577]
[1776791407974,43.43,75643.32,26.2,-0.4681,0.00018,20.0281]
[1776791408916,43.43,75637.1,26.2,-0.46923,0.00018,20.03093]
[1776791409072,43.43,75637.1,26.2,-0.46923,0.00018,20.03093]
[1776791410196,43.43,75633.54,26.2,-0.46988,0.00018,20.03248]
[1776791410245,43.43,75633.54,26.2,-0.46988,0.00018,20.03248]
[1776791410421,43.43,75628.47,26.2,-0.4708,0.00018,20.03459]
[1776791412705,43.43,75626.53,26.2,-0.47115,0.00018,20.03537]
[1776791413245,43.43,75626.66,26.2,-0.47113,0.00018,20.03531]
[1776791418282,43.43,75628.62,26.2,-0.47077,0.00018,20.03452]
[1776791418431,43.43,75626.8,26.2,-0.47111,0.00018,20.03526]
[1776791419335,43.43,75626.8,26.2,-0.47111,0.00018,20.03526]
[1776791420241,43.43,75625.93,26.2,-0.47126,0.00018,20.03561]
[1776791425641,43.43,75626.14,26.2,-0.47123,0.00018,20.03552]
[1776791425805,43.43,75626.14,26.2,-0.47123,0.00018,20.03552]
[1776791425894,43.43,75626.14,26.2,-0.47123,0.00018,20.03552]
[1776791425980,43.43,75626.14,26.2,-0.47123,0.00018,20.03552]
[1776791425960,43.43,75626.19,26.2,-0.47122,0.00018,20.0355]
[1776791426487,43.43,75643.17,26.2,-0.46813,0.00018,20.02816]
[1776791427494,43.43,75647.25,26.2,-0.46738,0.00018,20.02622]
[1776791429449,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791429457,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791429798,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791429820,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791429838,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791430006,43.43,75647.1,26.2,-0.46741,0.00018,20.02629]
[1776791429873,43.43,75644.58,26.2,-0.46787,0.00018,20.0275]
[1776791430515,43.42,75633.63,26.2,-0.46986,0.00018,20.03243]
[1776791431306,43.42,75633.63,26.2,-0.46986,0.00018,20.03243]
[1776791431497,43.42,75633.63,26.2,-0.46986,0.00018,20.03243]
[1776791431522,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432282,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432307,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432355,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432382,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432403,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432626,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432722,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432747,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432976,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791433058,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791433069,43.42,75624.06,26.2,-0.4716,0.00018,20.03202]
[1776791432932,43.42,75615.45,26.2,-0.47317,0.00018,20.0352]
[1776791433179,43.42,75615.45,26.2,-0.47317,0.00018,20.0352]
[1776791433250,43.42,75615.45,26.2,-0.47317,0.00018,20.0352]
[1776791433866,43.42,75615.45,26.2,-0.47317,0.00018,20.0352]
[1776791433926,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434183,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434352,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434390,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434428,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434459,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434536,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434769,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434848,43.42,75588.35,26.2,-0.4781,0.00018,20.04321]
[1776791434944,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435177,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435206,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435291,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435339,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435389,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435478,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435692,43.42,75574.81,26.2,-0.48057,0.00018,20.04605]
[1776791435723,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791436237,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791436460,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791436525,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791436723,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791436912,43.42,75553.34,26.2,-0.48449,0.00018,20.04899]
[1776791437084,43.42,75559.81,26.2,-0.48331,0.00018,20.04831]
[1776791437185,43.42,75559.81,26.2,-0.48331,0.00018,20.04831]
[1776791437351,43.42,75559.81,26.2,-0.48331,0.00018,20.04831]
[1776791437509,43.42,75559.81,26.2,-0.48331,0.00018,20.04831]
[1776791437704,43.42,75573.9,26.2,-0.48074,0.00018,20.04622]
[1776791438106,43.42,75573.9,26.2,-0.48074,0.00018,20.04622]
[1776791439418,43.42,75572.84,26.2,-0.48093,0.00018,20.0464]
[1776791439667,43.42,75572.84,26.2,-0.48093,0.00018,20.0464]
[1776791439697,43.42,75572.84,26.2,-0.48093,0.00018,20.0464]
[1776791439753,43.42,75557.4,26.2,-0.48375,0.00018,20.04858]
[1776791440725,43.42,75557.4,26.2,-0.48375,0.00018,20.04858]
[1776791440783,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441072,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441298,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441454,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441466,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441483,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441561,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441648,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441654,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441749,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791441786,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791442071,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791442157,43.42,75553.7,26.2,-0.48442,0.00018,20.04895]
[1776791442006,43.42,75546.31,26.2,-0.48577,0.00018,20.04953]
[1776791442270,43.42,75546.31,26.2,-0.48577,0.00018,20.04953]
[1776791442383,43.42,75546.31,26.2,-0.48577,0.00018,20.04953]
[1776791442612,43.42,75538.16,26.2,-0.48726,0.00018,20.04989]
[1776791443509,43.42,75538.16,26.2,-0.48726,0.00018,20.04989]
[1776791443521,43.42,75538.16,26.2,-0.48726,0.00018,20.04989]
[1776791443602,43.42,75538.16,26.2,-0.48726,0.00018,20.04989]
[1776791443620,43.42,75540.26,26.2,-0.48688,0.00018,20.04983]
[1776791444326,43.42,75540.26,26.2,-0.48688,0.00018,20.04983]
[1776791444583,43.42,75540.26,26.2,-0.48688,0.00018,20.04983]
[1776791444614,43.42,75540.26,26.2,-0.48688,0.00018,20.04983]
[1776791444684,43.42,75540.26,26.2,-0.48688,0.00018,20.04983]
[1776791444811,43.42,75553.9,26.2,-0.48439,0.00018,20.04893]
[1776791445169,43.42,75553.9,26.2,-0.48439,0.00018,20.04893]
[1776791445538,43.42,75553.9,26.2,-0.48439,0.00018,20.04893]
[1776791445720,43.42,75563.03,26.2,-0.48272,0.00018,20.0479]
[1776791446226,43.42,75563.03,26.2,-0.48272,0.00018,20.0479]
[1776791446293,43.42,75563.03,26.2,-0.48272,0.00018,20.0479]
[1776791446316,43.42,75563.03,26.2,-0.48272,0.00018,20.0479]
[1776791446643,43.42,75571.25,26.2,-0.48122,0.00018,20.04667]
[1776791447238,43.42,75571.25,26.2,-0.48122,0.00018,20.04667]
[1776791447737,43.42,75571.25,26.2,-0.48122,0.00018,20.04667]
[1776791447811,43.42,75571.25,26.2,-0.48122,0.00018,20.04667]
[1776791447817,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791448449,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791448575,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791448580,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791448603,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791449103,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791449120,43.42,75577.76,26.2,-0.48003,0.00018,20.0455]
[1776791448887,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449231,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449323,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449373,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449554,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449581,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449714,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449845,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791449888,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791450113,43.42,75587.1,26.2,-0.47833,0.00018,20.0435]
[1776791450003,43.42,75605.49,26.2,-0.47498,0.00018,20.0385]
[1776791450428,43.42,75605.49,26.2,-0.47498,0.00018,20.0385]
[1776791450586,43.42,75605.49,26.2,-0.47498,0.00018,20.0385]
[1776791450758,43.42,75605.49,26.2,-0.47498,0.00018,20.0385]
[1776791451031,43.42,75605.49,26.2,-0.47498,0.00018,20.0385]
[1776791450907,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451307,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451464,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451592,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451617,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451617,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451822,43.42,75615.24,26.2,-0.4732,0.00018,20.03527]
[1776791451859,43.42,75611.07,26.2,-0.47396,0.00018,20.0367]
[1776791452929,43.42,75611.07,26.2,-0.47396,0.00018,20.0367]
[1776791456209,43.42,75609.55,26.2,-0.47424,0.00018,20.03721]
[1776791456979,43.42,75609.55,26.2,-0.47424,0.00018,20.03721]
[1776791458408,43.42,75609.68,26.2,-0.47422,0.00018,20.03716]
[1776791458746,43.42,75609.68,26.2,-0.47422,0.00018,20.03716]
[1776791459696,43.42,75607.62,26.2,-0.47459,0.00018,20.03783]
[1776791459803,43.42,75607.62,26.2,-0.47459,0.00018,20.03783]
[1776791459895,43.42,75603.45,26.2,-0.47535,0.00018,20.03913]
[1776791460296,43.42,75603.45,26.2,-0.47535,0.00018,20.03913]
[1776791460968,43.42,75603.45,26.2,-0.47535,0.00018,20.03913]
[1776791460970,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791461766,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791461770,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791461840,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791461952,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791461958,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791462082,43.43,75601.69,26.2,-0.47567,0.00018,20.03965]
[1776791462051,43.43,75600.8,26.2,-0.47584,0.00018,20.03991]
[1776791462216,43.43,75600.8,26.2,-0.47584,0.00018,20.03991]
[1776791462250,43.43,75600.8,26.2,-0.47584,0.00018,20.03991]
[1776791463026,43.43,75600.8,26.2,-0.47584,0.00018,20.03991]
[1776791462780,43.43,75591.42,26.2,-0.47754,0.00018,20.04246]
[1776791463514,43.43,75591.42,26.2,-0.47754,0.00018,20.04246]
[1776791463976,43.43,75591.42,26.2,-0.47754,0.00018,20.04246]
[1776791464286,43.43,75589.86,26.2,-0.47783,0.00018,20.04284]
[1776791464695,43.43,75589.86,26.2,-0.47783,0.00018,20.04284]
[1776791464963,43.43,75589.86,26.2,-0.47783,0.00018,20.04284]
[1776791465000,43.43,75589.86,26.2,-0.47783,0.00018,20.04284]
[1776791465474,43.42,75591.32,26.2,-0.47756,0.00018,20.04248]
[1776791465801,43.42,75583.56,26.2,-0.47898,0.00018,20.0443]
[1776791466675,43.42,75583.56,26.2,-0.47898,0.00018,20.0443]
[1776791466759,43.42,75583.56,26.2,-0.47898,0.00018,20.0443]
[1776791466918,43.42,75583.56,26.2,-0.47898,0.00018,20.0443]
[1776791466997,43.42,75583.56,26.2,-0.47898,0.00018,20.0443]
[1776791467008,43.42,75579.36,26.2,-0.47974,0.00018,20.04518]
[1776791467389,43.42,75579.36,26.2,-0.47974,0.00018,20.04518]
[1776791467520,43.42,75579.36,26.2,-0.47974,0.00018,20.04518]
[1776791467557,43.42,75579.36,26.2,-0.47974,0.00018,20.04518]
[1776791467818,43.43,75571.49,26.2,-0.48118,0.00018,20.04663]
[1776791468438,43.43,75571.49,26.2,-0.48118,0.00018,20.04663]
[1776791468466,43.43,75571.49,26.2,-0.48118,0.00018,20.04663]
[1776791468471,43.43,75571.49,26.2,-0.48118,0.00018,20.04663]
[1776791468915,43.43,75571.49,26.2,-0.48118,0.00018,20.04663]
[1776791468945,43.43,75561.44,26.2,-0.48301,0.00018,20.04811]
[1776791470839,43.43,75556.81,26.2,-0.48386,0.00018,20.04865]
[1776791471901,43.43,75556.81,26.2,-0.48386,0.00018,20.04865]
[1776791472335,43.43,75557.32,26.2,-0.48376,0.00018,20.04859]
[1776791474035,43.43,75556.46,26.2,-0.48392,0.00018,20.04868]
[1776791474083,43.43,75556.55,26.2,-0.48391,0.00018,20.04867]
[1776791474879,43.43,75556.55,26.2,-0.48391,0.00018,20.04867]
[1776791475307,43.43,75556.03,26.2,-0.484,0.00018,20.04873]
[1776791478792,43.42,75553.96,26.2,-0.48438,0.00018,20.04893]
[1776791483092,43.41,75551.56,26.2,-0.48481,0.00018,20.04914]
[1776791483931,43.41,75550.26,26.2,-0.48505,0.00018,20.04925]
[1776791484357,43.41,75550.26,26.2,-0.48505,0.00018,20.04925]
[1776791484578,43.41,75550.26,26.2,-0.48505,0.00018,20.04925]
[1776791484630,43.41,75550.26,26.2,-0.48505,0.00018,20.04925]
[1776791484938,43.41,75545.66,26.2,-0.48589,0.00018,20.04957]
[1776791485901,43.41,75545.66,26.2,-0.48589,0.00018,20.04957]
[1776791485927,43.41,75545.66,26.2,-0.48589,0.00018,20.04957]
[1776791488740,43.41,75546.72,26.2,-0.4857,0.00018,20.0495]
[1776791489852,43.41,75549.76,26.2,-0.48514,0.00018,20.04929]
[1776791490980,43.41,75545.37,26.2,-0.48595,0.00018,20.04958]
[1776791494001,43.41,75549.2,26.2,-0.48524,0.00018,20.04502]
[1776791494406,43.41,75549.2,26.2,-0.48524,0.00018,20.04502]
[1776791494416,43.41,75549.2,26.2,-0.48524,0.00018,20.04502]
[1776791495009,43.4,75549.54,26.2,-0.48518,0.00018,20.045]
[1776791496828,43.4,75549.67,26.2,-0.48516,0.00018,20.04499]
[1776791499684,43.4,75551.52,26.2,-0.48482,0.00018,20.04484]
[1776791500284,43.39,75548.25,26.2,-0.48542,0.00018,20.04509]
[1776791501053,43.39,75543.93,26.2,-0.48621,0.00018,20.04536]
[1776791501351,43.39,75543.93,26.2,-0.48621,0.00018,20.04536]
[1776791502061,43.39,75549.45,26.2,-0.4852,0.00018,20.045]
[1776791502878,43.39,75549.45,26.2,-0.4852,0.00018,20.045]
[1776791504074,43.39,75544.26,26.2,-0.48615,0.00018,20.04534]
[1776791506089,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791506307,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791506557,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791506577,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791506602,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791506857,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791507001,43.39,75549.83,26.2,-0.48513,0.00018,20.04497]
[1776791507096,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507259,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507274,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507313,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507344,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507413,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507541,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507711,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507733,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507748,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791507965,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791508001,43.39,75568.6,26.2,-0.4817,0.00018,20.04278]
[1776791508103,43.39,75580.82,26.2,-0.47947,0.00018,20.04056]
[1776791509110,43.39,75575.5,26.2,-0.48044,0.00018,20.0416]
[1776791509170,43.39,75575.5,26.2,-0.48044,0.00018,20.0416]
[1776791509434,43.39,75575.5,26.2,-0.48044,0.00018,20.0416]
[1776791509513,43.39,75575.5,26.2,-0.48044,0.00018,20.0416]
[1776791509857,43.39,75575.5,26.2,-0.48044,0.00018,20.0416]
[1776791510116,43.39,75567.1,26.2,-0.48197,0.00018,20.04301]
[1776791511909,43.39,75567.1,26.2,-0.48197,0.00018,20.04301]
[1776791515022,43.39,75562.68,26.2,-0.48278,0.00018,20.04363]
[1776791515148,43.39,75558.65,26.2,-0.48352,0.00018,20.04413]
[1776791515287,43.39,75558.65,26.2,-0.48352,0.00018,20.04413]
[1776791516542,43.39,75549.47,26.2,-0.48519,0.00018,20.045]
[1776791517282,43.39,75549.47,26.2,-0.48519,0.00018,20.045]
[1776791517339,43.39,75546.74,26.2,-0.48569,0.00018,20.04519]
[1776791518679,43.39,75546.74,26.2,-0.48569,0.00018,20.04519]
[1776791520078,43.39,75546.33,26.2,-0.48577,0.00018,20.04522]
[1776791520092,43.39,75546.33,26.2,-0.48577,0.00018,20.04522]
[1776791520117,43.39,75546.33,26.2,-0.48577,0.00018,20.04522]
[1776791520112,43.39,75548.1,26.2,-0.48544,0.00018,20.0451]
[1776791520309,43.39,75548.1,26.2,-0.48544,0.00018,20.0451]
[1776791520370,43.39,75548.1,26.2,-0.48544,0.00018,20.0451]
[1776791521000,43.39,75548.1,26.2,-0.48544,0.00018,20.0451]
[1776791521270,43.39,75551.84,26.2,-0.48476,0.00018,20.04481]
[1776791521544,43.39,75564.18,26.2,-0.48251,0.00018,20.04343]
[1776791522172,43.39,75564.18,26.2,-0.48251,0.00018,20.04343]
[1776791522198,43.39,75564.18,26.2,-0.48251,0.00018,20.04343]
[1776791522985,43.39,75564.18,26.2,-0.48251,0.00018,20.04343]
[1776791523087,43.39,75571.14,26.2,-0.48124,0.00018,20.04237]
[1776791523288,43.39,75571.14,26.2,-0.48124,0.00018,20.04237]
[1776791523577,43.39,75571.14,26.2,-0.48124,0.00018,20.04237]
[1776791525195,43.39,75572.03,26.2,-0.48107,0.00018,20.04222]
[1776791525372,43.39,75572.03,26.2,-0.48107,0.00018,20.04222]
[1776791526016,43.39,75572.03,26.2,-0.48107,0.00018,20.04222]
[1776791527036,43.39,75571.4,26.2,-0.48119,0.00018,20.04233]
[1776791527250,43.39,75564.43,26.2,-0.48246,0.00018,20.0434]
[1776791529481,43.39,75562.37,26.2,-0.48284,0.00018,20.04367]
[1776791530759,43.4,75562.64,26.2,-0.48279,0.00018,20.04364]
[1776791530810,43.4,75562.64,26.2,-0.48279,0.00018,20.04364]
[1776791531943,43.4,75562.44,26.2,-0.48283,0.00018,20.04367]
[1776791531979,43.4,75557.23,26.2,-0.48378,0.00018,20.04429]
[1776791535139,43.4,75555.62,26.2,-0.48407,0.00018,20.04446]
[1776791534298,43.4,75560.13,26.2,-0.48325,0.00018,20.04396]
[1776791535526,43.4,75560.13,26.2,-0.48325,0.00018,20.04396]
[1776791535614,43.4,75560.13,26.2,-0.48325,0.00018,20.04396]
[1776791535706,43.4,75566.41,26.2,-0.4821,0.00018,20.04312]
[1776791536497,43.4,75566.41,26.2,-0.4821,0.00018,20.04312]
[1776791536501,43.4,75566.41,26.2,-0.4821,0.00018,20.04312]
[1776791536745,43.4,75566.41,26.2,-0.4821,0.00018,20.04312]
[1776791536832,43.4,75573.27,26.2,-0.48085,0.00018,20.04201]
[1776791537394,43.4,75573.27,26.2,-0.48085,0.00018,20.04201]
[1776791537486,43.4,75582.7,26.2,-0.47913,0.00018,20.04017]
[1776791539495,43.4,75582.61,26.2,-0.47914,0.00018,20.04019]
[1776791539534,43.4,75582.61,26.2,-0.47914,0.00018,20.04019]
[1776791539587,43.4,75582.61,26.2,-0.47914,0.00018,20.04019]
[1776791540919,43.4,75567.82,26.2,-0.48184,0.00018,20.04291]
[1776791541294,43.4,75567.82,26.2,-0.48184,0.00018,20.04291]
[1776791541540,43.4,75558.41,26.2,-0.48356,0.00018,20.04416]
[1776791542536,43.4,75558.41,26.2,-0.48356,0.00018,20.04416]
[1776791543102,43.4,75558.41,26.2,-0.48356,0.00018,20.04416]
[1776791542583,43.4,75550.81,26.2,-0.48495,0.00018,20.0449]
[1776791544118,43.4,75550.81,26.2,-0.48495,0.00018,20.0449]
[1776791544145,43.4,75545.31,26.2,-0.48595,0.00018,20.04528]
[1776791549683,43.4,75542.04,26.2,-0.48655,0.00018,20.04545]
[1776791549709,43.4,75542.04,26.2,-0.48655,0.00018,20.04545]
[1776791549727,43.4,75542.04,26.2,-0.48655,0.00018,20.04545]
[1776791551555,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551591,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551604,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551698,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551824,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551924,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791551997,43.4,75539.54,26.2,-0.48701,0.00018,20.04555]
[1776791552025,43.4,75538.4,26.2,-0.48722,0.00018,20.04127]
[1776791552687,43.4,75531.24,26.2,-0.48853,0.00018,20.04138]
[1776791554087,43.4,75531.24,26.2,-0.48853,0.00018,20.04138]
[1776791557215,43.39,75531.07,26.2,-0.48856,0.00018,20.04138]
[1776791557641,43.39,75531.07,26.2,-0.48856,0.00018,20.04138]
[1776791559315,43.39,75526.48,26.2,-0.4894,0.00018,20.04132]
[1776791559369,43.39,75526.48,26.2,-0.4894,0.00018,20.04132]
[1776791559655,43.39,75526.48,26.2,-0.4894,0.00018,20.04132]
[1776791561011,43.39,75525.32,26.2,-0.48961,0.00018,20.0413]
[1776791561379,43.39,75524.62,26.2,-0.48974,0.00018,20.04128]
[1776791564250,43.39,75527.92,26.2,-0.48913,0.00018,20.04135]
[1776791564440,43.39,75527.92,26.2,-0.48913,0.00018,20.04135]
[1776791567377,43.39,75526.78,26.2,-0.48934,0.00018,20.04133]
[1776791568512,43.39,75524.88,26.2,-0.48969,0.00018,20.04128]
[1776791569126,43.39,75524.88,26.2,-0.48969,0.00018,20.04128]
[1776791569139,43.39,75524.88,26.2,-0.48969,0.00018,20.04128]
[1776791569503,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791569590,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791569656,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791569724,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791569755,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791570146,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791570186,43.39,75524.36,26.2,-0.48978,0.00018,20.04127]
[1776791570336,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791570454,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791570565,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791570597,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791570998,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791571097,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791571202,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791571289,43.39,75511.89,26.2,-0.49207,0.00018,20.04057]
[1776791571089,43.39,75494.01,26.2,-0.49534,0.00018,20.03842]
[1776791571394,43.39,75494.01,26.2,-0.49534,0.00018,20.03842]
[1776791571485,43.39,75494.01,26.2,-0.49534,0.00018,20.03842]
[1776791571739,43.39,75494.01,26.2,-0.49534,0.00018,20.03842]
[1776791571852,43.39,75494.01,26.2,-0.49534,0.00018,20.03842]
[1776791572063,43.38,75484.47,26.2,-0.49708,0.00018,20.03672]
[1776791572610,43.38,75484.47,26.2,-0.49708,0.00018,20.03672]
[1776791573127,43.38,75484.47,26.2,-0.49708,0.00018,20.03672]
[1776791572753,43.39,75492.04,26.2,-0.4957,0.00018,20.0381]
[1776791574196,43.39,75495.38,26.2,-0.49509,0.00018,20.03863]
[1776791574300,43.39,75495.38,26.2,-0.49509,0.00018,20.03863]
[1776791574706,43.39,75495.38,26.2,-0.49509,0.00018,20.03863]
[1776791574826,43.39,75495.38,26.2,-0.49509,0.00018,20.03863]
[1776791575113,43.39,75495.38,26.2,-0.49509,0.00018,20.03863]
[1776791575348,43.39,75497.5,26.2,-0.4947,0.00018,20.03894]
[1776791575985,43.38,75508.86,26.2,-0.49262,0.00018,20.0403]
[1776791576367,43.38,75508.86,26.2,-0.49262,0.00018,20.0403]
[1776791576448,43.38,75508.86,26.2,-0.49262,0.00018,20.0403]
[1776791576690,43.38,75508.86,26.2,-0.49262,0.00018,20.0403]
[1776791576849,43.38,75508.86,26.2,-0.49262,0.00018,20.0403]
[1776791578344,43.38,75507.51,26.2,-0.49287,0.00018,20.04017]
[1776791578351,43.38,75507.51,26.2,-0.49287,0.00018,20.04017]
[1776791580181,43.38,75508.5,26.2,-0.49269,0.00018,20.04026]
[1776791581009,43.38,75508.96,26.2,-0.4926,0.00018,20.04031]
[1776791581250,43.38,75508.31,26.2,-0.49272,0.00018,20.04025]
[1776791581853,43.38,75508.31,26.2,-0.49272,0.00018,20.04025]
[1776791581909,43.38,75493.64,26.2,-0.49541,0.00018,20.03836]
[1776791582721,43.39,75487.09,26.2,-0.4966,0.00018,20.03722]
[1776791583299,43.39,75487.09,26.2,-0.4966,0.00018,20.03722]
[1776791583518,43.39,75487.09,26.2,-0.4966,0.00018,20.03722]
[1776791584015,43.39,75482.97,26.2,-0.49736,0.00018,20.03642]
[1776791584343,43.39,75482.97,26.2,-0.49736,0.00018,20.03642]
[1776791584761,43.39,75482.97,26.2,-0.49736,0.00018,20.03642]
[1776791584846,43.39,75476.94,26.2,-0.49846,0.00018,20.03511]
[1776791587788,43.39,75476.32,26.2,-0.49858,0.00018,20.03496]
[1776791588084,43.39,75476.32,26.2,-0.49858,0.00018,20.03496]
[1776791588089,43.39,75476.32,26.2,-0.49858,0.00018,20.03496]
[1776791588153,43.39,75475.68,26.2,-0.49869,0.00018,20.03481]
[1776791588462,43.39,75475.68,26.2,-0.49869,0.00018,20.03481]
[1776791588763,43.39,75474.96,26.2,-0.49882,0.00018,20.03464]
[1776791589628,43.39,75474.96,26.2,-0.49882,0.00018,20.03464]
[1776791589887,43.39,75474.96,26.2,-0.49882,0.00018,20.03464]
[1776791591039,43.39,75473.27,26.2,-0.49913,0.00018,20.03423]
[1776791591042,43.39,75473.27,26.2,-0.49913,0.00018,20.03423]
[1776791591060,43.39,75473.27,26.2,-0.49913,0.00018,20.03423]
[1776791591168,43.39,75473.27,26.2,-0.49913,0.00018,20.03423]
[1776791591305,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591327,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591346,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591459,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591615,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591838,43.39,75472.9,26.2,-0.4992,0.00018,20.03414]
[1776791591914,43.39,75466.87,26.2,-0.50031,0.00018,20.03258]
[1776791593127,43.4,75461.73,26.2,-0.50124,0.00018,20.03112]
[1776791593857,43.4,75461.73,26.2,-0.50124,0.00018,20.03112]
[1776791594158,43.4,75461.73,26.2,-0.50124,0.00018,20.03112]
[1776791594266,43.41,75459.99,26.2,-0.50156,0.00018,20.0306]
[1776791594273,43.41,75459.99,26.2,-0.50156,0.00018,20.0306]
[1776791595121,43.41,75459.99,26.2,-0.50156,0.00018,20.0306]
[1776791594805,43.42,75463.28,26.2,-0.50096,0.00018,20.03157]
[1776791595401,43.42,75463.28,26.2,-0.50096,0.00018,20.03157]
[1776791595528,43.42,75463.28,26.2,-0.50096,0.00018,20.03157]
[1776791596131,43.42,75475.98,26.2,-0.49863,0.00018,20.03488]
[1776791596787,43.42,75475.98,26.2,-0.49863,0.00018,20.03488]
[1776791596819,43.41,75492.46,26.2,-0.49562,0.00018,20.03816]
[1776791597682,43.41,75492.46,26.2,-0.49562,0.00018,20.03816]
[1776791597825,43.41,75496.29,26.2,-0.49492,0.00018,20.03876]
[1776791600118,43.42,75489.87,26.2,-0.49609,0.00018,20.03772]
[1776791600250,43.42,75489.87,26.2,-0.49609,0.00018,20.03772]
[1776791602276,43.42,75488.78,26.2,-0.49629,0.00018,20.03753]
[1776791602358,43.42,75488.78,26.2,-0.49629,0.00018,20.03753]
[1776791602861,43.42,75480.44,26.2,-0.49782,0.00018,20.03588]
[1776791605062,43.42,75489.54,26.2,-0.49615,0.00018,20.03767]
[1776791607897,43.42,75485.27,26.2,-0.49693,0.00018,20.03687]
[1776791611925,43.43,75480.6,26.2,-0.49779,0.00018,20.03161]
[1776791613134,43.43,75480.6,26.2,-0.49779,0.00018,20.03161]
[1776791613152,43.43,75480.6,26.2,-0.49779,0.00018,20.03161]
[1776791613234,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791613280,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791613373,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791613428,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791613446,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791613447,43.43,75481.2,26.2,-0.49768,0.00018,20.03174]
[1776791614150,43.43,75471.64,26.2,-0.49943,0.00018,20.02952]
[1776791614945,43.43,75463.51,26.2,-0.50091,0.00018,20.02733]
[1776791615428,43.43,75463.51,26.2,-0.50091,0.00018,20.02733]
[1776791615953,43.43,75463.63,26.2,-0.50089,0.00018,20.02737]
[1776791616662,43.43,75463.63,26.2,-0.50089,0.00018,20.02737]
[1776791616674,43.43,75463.63,26.2,-0.50089,0.00018,20.02737]
[1776791617072,43.43,75463.63,26.2,-0.50089,0.00018,20.02737]
[1776791619192,43.42,75465.69,26.2,-0.50052,0.00018,20.02795]
[1776791619373,43.4,75466.34,26.2,-0.5004,0.00018,20.02813]
[1776791619545,43.4,75466.34,26.2,-0.5004,0.00018,20.02813]
[1776791619983,43.4,75474.62,26.2,-0.49889,0.00018,20.03026]
[1776791622850,43.38,75476.6,26.2,-0.49853,0.00018,20.03072]
[1776791623141,43.38,75474.49,26.2,-0.49892,0.00018,20.03022]
[1776791623277,43.38,75474.49,26.2,-0.49892,0.00018,20.03022]
[1776791623678,43.38,75474.49,26.2,-0.49892,0.00018,20.03022]
[1776791624260,43.38,75470.79,26.2,-0.49959,0.00018,20.02931]
[1776791624696,43.38,75470.79,26.2,-0.49959,0.00018,20.02931]
[1776791625706,43.38,75470.12,26.2,-0.49972,0.00018,20.02913]
[1776791626333,43.38,75471.9,26.2,-0.49939,0.00018,20.02959]
[1776791627035,43.36,75478.02,26.2,-0.49827,0.00018,20.03105]
[1776791631008,43.36,75476.86,26.2,-0.49849,0.00018,20.03078]
[1776791631066,43.35,75484.03,26.2,-0.49717,0.00018,20.03233]
[1776791632072,43.35,75489.08,26.2,-0.49625,0.00018,20.03329]
[1776791635901,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791635948,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791636001,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791636251,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791636268,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791636318,43.35,75486.63,26.2,-0.4967,0.00018,20.03283]
[1776791636191,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791636422,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791636535,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791636727,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791636830,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791636918,43.35,75491.72,26.2,-0.49576,0.00018,20.03374]
[1776791637107,43.36,75509.81,26.2,-0.49245,0.00018,20.03608]
[1776791637370,43.36,75509.81,26.2,-0.49245,0.00018,20.03608]
[1776791637876,43.36,75509.81,26.2,-0.49245,0.00018,20.03608]
[1776791637920,43.36,75509.81,26.2,-0.49245,0.00018,20.03608]
[1776791638419,43.36,75513.41,26.2,-0.49179,0.00018,20.03638]
[1776791639121,43.36,75509.52,26.2,-0.4925,0.00018,20.03606]
[1776791639607,43.36,75509.52,26.2,-0.4925,0.00018,20.03606]
[1776791639693,43.36,75509.52,26.2,-0.4925,0.00018,20.03606]
[1776791640041,43.36,75509.52,26.2,-0.4925,0.00018,20.03606]
[1776791640333,43.36,75509.21,26.2,-0.49256,0.00018,20.03603]
[1776791642570,43.36,75511.79,26.2,-0.49209,0.00018,20.03626]
[1776791642816,43.36,75511.79,26.2,-0.49209,0.00018,20.03626]
[1776791642928,43.36,75511.79,26.2,-0.49209,0.00018,20.03626]
[1776791643143,43.36,75511.79,26.2,-0.49209,0.00018,20.03626]
[1776791643214,43.36,75520.3,26.2,-0.49053,0.00018,20.03681]
[1776791643282,43.36,75520.3,26.2,-0.49053,0.00018,20.03681]
[1776791643374,43.36,75520.3,26.2,-0.49053,0.00018,20.03681]
[1776791643424,43.36,75520.3,26.2,-0.49053,0.00018,20.03681]
[1776791644156,43.36,75525.31,26.2,-0.48961,0.00018,20.03699]
[1776791644432,43.36,75525.31,26.2,-0.48961,0.00018,20.03699]
[1776791645201,43.36,75525.31,26.2,-0.48961,0.00018,20.03699]
[1776791645278,43.35,75526.93,26.2,-0.48932,0.00018,20.03703]
[1776791648006,43.35,75524.43,26.5,-0.48977,0.00018,20.03697]
[1776791648018,43.35,75524.43,26.5,-0.48977,0.00018,20.03697]
[1776791648062,43.35,75524.43,26.5,-0.48977,0.00018,20.03697]
[1776791648189,43.35,75524.42,26.5,-0.48977,0.00018,20.03697]
[1776791648332,43.35,75524.42,26.5,-0.48977,0.00018,20.03697]
[1776791648826,43.35,75524.42,26.5,-0.48977,0.00018,20.03697]
[1776791648853,43.35,75524.42,26.5,-0.48977,0.00018,20.03697]
[1776791649213,43.35,75527.99,26.5,-0.48912,0.00018,20.03704]
[1776791650800,43.35,75529.88,26.5,-0.48878,0.00018,20.03706]
[1776791651173,43.35,75529.88,26.5,-0.48878,0.00018,20.03706]
[1776791651223,43.35,75527.51,26.5,-0.48921,0.00018,20.03704]
[1776791652229,43.35,75517.94,26.5,-0.49096,0.00018,20.03669]
[1776791652452,43.35,75517.94,26.5,-0.49096,0.00018,20.03669]
[1776791652935,43.35,75517.94,26.5,-0.49096,0.00018,20.03669]
[1776791654439,43.35,75514.46,26.5,-0.4916,0.00018,20.03646]
[1776791657268,43.35,75518.62,26.5,-0.49084,0.00018,20.03672]
[1776791657682,43.35,75518.62,26.5,-0.49084,0.00018,20.03672]
[1776791657695,43.35,75518.62,26.5,-0.49084,0.00018,20.03672]
[1776791658974,43.35,75518.62,26.5,-0.49084,0.00018,20.03672]
[1776791659074,43.35,75518.62,26.5,-0.49084,0.00018,20.03672]
[1776791659148,43.35,75529.18,26.5,-0.4889,0.00018,20.03706]
[1776791660017,43.35,75529.18,26.5,-0.4889,0.00018,20.03706]
[1776791660115,43.35,75529.33,26.5,-0.48888,0.00018,20.03706]
[1776791662035,43.35,75529.0,26.5,-0.48894,0.00018,20.03706]
[1776791662048,43.35,75529.0,26.5,-0.48894,0.00018,20.03706]
[1776791662122,43.35,75528.62,26.5,-0.48901,0.00018,20.03705]
[1776791662498,43.35,75528.62,26.5,-0.48901,0.00018,20.03705]
[1776791663127,43.35,75528.62,26.5,-0.48901,0.00018,20.03705]
[1776791663190,43.35,75524.44,26.5,-0.48977,0.00018,20.03697]
[1776791664779,43.35,75526.11,26.5,-0.48947,0.00018,20.03701]
[1776791665319,43.35,75530.89,26.5,-0.48859,0.00018,20.03707]
[1776791666917,43.35,75530.89,26.5,-0.48859,0.00018,20.03707]
[1776791666920,43.35,75530.89,26.5,-0.48859,0.00018,20.03707]
[1776791667163,43.35,75530.89,26.5,-0.48859,0.00018,20.03707]
[1776791667200,43.36,75532.39,26.5,-0.48832,0.00018,20.03707]
[1776791667579,43.36,75532.39,26.5,-0.48832,0.00018,20.03707]
[1776791667650,43.36,75526.82,26.5,-0.48934,0.00018,20.03702]
[1776791669248,43.36,75526.82,26.5,-0.48934,0.00018,20.03702]
[1776791670238,43.36,75524.11,26.5,-0.48983,0.00018,20.03696]
[1776791669348,43.35,75525.31,26.5,-0.48961,0.00018,20.03699]
[1776791670355,43.35,75525.93,26.5,-0.4895,0.00018,20.03701]
[1776791675390,43.35,75523.48,26.5,-0.48995,0.00018,20.03263]
[1776791676808,43.35,75523.48,26.5,-0.48995,0.00018,20.03263]
[1776791676975,43.35,75523.48,26.5,-0.48995,0.00018,20.03263]
[1776791677012,43.35,75523.57,26.5,-0.48993,0.00018,20.03263]
[1776791678034,43.35,75523.57,26.5,-0.48993,0.00018,20.03263]
[1776791678136,43.35,75530.37,26.5,-0.48869,0.00018,20.03276]
[1776791683446,43.35,75529.22,26.5,-0.4889,0.00018,20.03275]
[1776791684882,43.35,75529.22,26.5,-0.4889,0.00018,20.03275]
[1776791684973,43.35,75529.25,26.5,-0.48889,0.00018,20.03275]
[1776791685553,43.35,75529.25,26.5,-0.48889,0.00018,20.03275]
[1776791685559,43.35,75529.25,26.5,-0.48889,0.00018,20.03275]
[1776791685654,43.36,75526.04,26.5,-0.48948,0.00018,20.0327]
[1776791687938,43.36,75529.95,26.5,-0.48876,0.00018,20.03276]
[1776791688085,43.36,75529.95,26.5,-0.48876,0.00018,20.03276]
[1776791688126,43.36,75529.95,26.5,-0.48876,0.00018,20.03276]
[1776791688139,43.36,75529.95,26.5,-0.48876,0.00018,20.03276]
[1776791688262,43.36,75529.95,26.5,-0.48876,0.00018,20.03276]
[1776791688228,43.36,75534.0,26.5,-0.48802,0.00018,20.03275]
[1776791688660,43.36,75534.0,26.5,-0.48802,0.00018,20.03275]
[1776791688676,43.36,75534.0,26.5,-0.48802,0.00018,20.03275]
[1776791688936,43.36,75534.0,26.5,-0.48802,0.00018,20.03275]
[1776791689303,43.36,75543.67,26.5,-0.48625,0.00018,20.03244]
[1776791690232,43.36,75543.67,26.5,-0.48625,0.00018,20.03244]
[1776791690012,43.36,75549.84,26.5,-0.48512,0.00018,20.03204]
[1776791691393,43.35,75552.22,26.5,-0.48469,0.00018,20.03185]
[1776791691584,43.35,75552.22,26.5,-0.48469,0.00018,20.03185]
[1776791691639,43.35,75552.22,26.5,-0.48469,0.00018,20.03185]
[1776791691731,43.35,75547.8,26.5,-0.48549,0.00018,20.03219]
[1776791696774,43.35,75546.13,26.5,-0.4858,0.00018,20.0323]
[1776791696845,43.34,75547.03,26.5,-0.48564,0.00018,20.03224]
[1776791698539,43.34,75550.8,26.5,-0.48494,0.00018,20.03196]
[1776791698607,43.34,75550.8,26.5,-0.48494,0.00018,20.03196]
[1776791700637,43.34,75555.27,26.5,-0.48413,0.00018,20.03156]
[1776791701069,43.34,75555.27,26.5,-0.48413,0.00018,20.03156]
[1776791701441,43.34,75556.04,26.5,-0.48399,0.00018,20.03148]
[1776791701560,43.34,75556.04,26.5,-0.48399,0.00018,20.03148]
[1776791701609,43.34,75556.04,26.5,-0.48399,0.00018,20.03148]
[1776791701696,43.34,75556.04,26.5,-0.48399,0.00018,20.03148]
[1776791702081,43.34,75556.04,26.5,-0.48399,0.00018,20.03148]
[1776791702092,43.34,75562.21,26.5,-0.48286,0.00018,20.03075]
[1776791702565,43.34,75562.21,26.5,-0.48286,0.00018,20.03075]
[1776791703258,43.34,75562.21,26.5,-0.48286,0.00018,20.03075]
[1776791703909,43.34,75559.78,26.5,-0.4833,0.00018,20.03106]
[1776791703990,43.34,75555.15,26.5,-0.48415,0.00018,20.03157]
[1776791705325,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791705342,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791705422,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791705473,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791705679,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791706283,43.34,75554.22,26.5,-0.48432,0.00018,20.03166]
[1776791705721,43.34,75548.41,26.5,-0.48538,0.00018,20.03215]
[1776791706607,43.34,75543.32,26.5,-0.48631,0.00018,20.03246]
[1776791711044,43.34,75539.59,26.5,-0.487,0.00018,20.03262]
[1776791711054,43.34,75539.59,26.5,-0.487,0.00018,20.03262]
[1776791711066,43.34,75539.59,26.5,-0.487,0.00018,20.03262]
[1776791711076,43.34,75539.59,26.5,-0.487,0.00018,20.03262]
[1776791711719,43.34,75539.44,26.5,-0.48702,0.00018,20.03262]
[1776791711781,43.34,75539.44,26.5,-0.48702,0.00018,20.03262]
[1776791711842,43.33,75551.05,26.5,-0.4849,0.00018,20.03194]
[1776791713827,43.33,75554.79,26.5,-0.48421,0.00018,20.0316]
[1776791714920,43.33,75558.43,26.5,-0.48355,0.00018,20.03121]
[1776791715086,43.33,75558.43,26.5,-0.48355,0.00018,20.03121]
[1776791715166,43.33,75558.43,26.5,-0.48355,0.00018,20.03121]
[1776791715841,43.33,75558.03,26.5,-0.48362,0.00018,20.03126]
[1776791715898,43.33,75558.03,26.5,-0.48362,0.00018,20.03126]
[1776791716234,43.33,75558.03,26.5,-0.48362,0.00018,20.03126]
[1776791716472,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791716767,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791716895,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791717135,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791717177,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791717293,43.33,75556.71,26.5,-0.48386,0.00018,20.0314]
[1776791717234,43.33,75547.98,26.5,-0.48546,0.00018,20.03218]
[1776791717685,43.33,75528.24,26.5,-0.48908,0.00018,20.03274]
[1776791719238,43.33,75528.24,26.5,-0.48908,0.00018,20.03274]
[1776791719276,43.33,75523.83,26.5,-0.48988,0.00018,20.03264]
[1776791720912,43.33,75523.37,26.5,-0.48997,0.00018,20.03263]
[1776791723070,43.33,75521.62,26.5,-0.49029,0.00018,20.03256]
[1776791724074,43.33,75522.07,26.5,-0.49021,0.00018,20.03258]
[1776791726120,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726145,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726162,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726258,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726422,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726468,43.33,75520.83,26.5,-0.49043,0.00018,20.03253]
[1776791726606,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791726688,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791726744,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791726826,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791726910,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791726957,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791727111,43.33,75519.33,26.5,-0.49071,0.00018,20.03246]
[1776791727307,43.33,75499.94,26.5,-0.49426,0.00018,20.03067]
[1776791727419,43.33,75499.94,26.5,-0.49426,0.00018,20.03067]
[1776791727583,43.33,75499.94,26.5,-0.49426,0.00018,20.03067]
[1776791728100,43.33,75499.94,26.5,-0.49426,0.00018,20.03067]
[1776791728192,43.33,75485.7,26.5,-0.49687,0.00018,20.02835]
[1776791729080,43.33,75485.7,26.5,-0.49687,0.00018,20.02835]
[1776791729131,43.33,75477.32,26.5,-0.49841,0.00018,20.02658]
[1776791731959,43.32,75478.61,26.5,-0.49818,0.00018,20.02257]
[1776791732432,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791732680,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733027,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733038,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733057,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733072,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733083,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733095,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733153,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733227,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733256,43.32,75477.06,26.5,-0.49846,0.00018,20.02222]
[1776791733294,43.32,75473.93,26.5,-0.49904,0.00018,20.02148]
[1776791733485,43.32,75473.93,26.5,-0.49904,0.00018,20.02148]
[1776791733516,43.32,75473.93,26.5,-0.49904,0.00018,20.02148]
[1776791733540,43.32,75473.93,26.5,-0.49904,0.00018,20.02148]
[1776791734232,43.32,75459.07,26.5,-0.50176,0.00018,20.0174]
[1776791734826,43.32,75455.98,26.5,-0.50233,0.00018,20.01643]
[1776791735455,43.32,75455.98,26.5,-0.50233,0.00018,20.01643]
[1776791735477,43.32,75455.98,26.5,-0.50233,0.00018,20.01643]
[1776791736967,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737058,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737066,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737119,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737127,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737218,43.32,75456.03,26.5,-0.50232,0.00018,20.01645]
[1776791737859,43.32,75456.31,26.5,-0.50227,0.00018,20.01654]
[1776791738042,43.32,75456.31,26.5,-0.50227,0.00018,20.01654]
[1776791739499,43.32,75454.09,26.5,-0.50268,0.00018,20.01582]
[1776791739513,43.32,75454.09,26.5,-0.50268,0.00018,20.01582]
[1776791739908,43.32,75454.09,26.5,-0.50268,0.00018,20.01582]
[1776791740531,43.32,75454.09,26.5,-0.50268,0.00018,20.01582]
[1776791740650,43.32,75454.09,26.5,-0.50268,0.00018,20.01582]
[1776791741448,43.32,75453.8,26.5,-0.50273,0.00018,20.01573]
[1776791742324,43.32,75453.8,26.5,-0.50273,0.00018,20.01573]
[1776791741881,43.32,75455.54,26.5,-0.50241,0.00018,20.01629]
[1776791742888,43.32,75455.97,26.5,-0.50233,0.00018,20.01643]
[1776791743895,43.32,75450.65,26.5,-0.50331,0.00018,20.01467]
[1776791744845,43.32,75450.65,26.5,-0.50331,0.00018,20.01467]
[1776791744895,43.32,75450.65,26.5,-0.50331,0.00018,20.01467]
[1776791744917,43.32,75450.65,26.5,-0.50331,0.00018,20.01467]
[1776791745246,43.32,75450.65,26.5,-0.50331,0.00018,20.01467]
[1776791745593,43.32,75450.48,26.5,-0.50334,0.00018,20.01461]
[1776791745950,43.32,75450.48,26.5,-0.50334,0.00018,20.01461]
[1776791747215,43.32,75447.85,26.5,-0.50382,0.00018,20.0137]
[1776791747336,43.32,75447.85,26.5,-0.50382,0.00018,20.0137]
[1776791747927,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791748645,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749178,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749213,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749217,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749236,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749264,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749316,43.32,75443.65,26.5,-0.50459,0.00018,20.01218]
[1776791749779,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791749853,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791749870,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791749920,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791750021,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791750299,43.32,75447.04,26.5,-0.50397,0.00018,20.01341]
[1776791750424,43.32,75433.84,26.5,-0.50639,0.00018,20.00833]
[1776791751202,43.32,75424.3,26.5,-0.50814,0.00018,20.0042]
[1776791751431,43.32,75424.3,26.5,-0.50814,0.00018,20.0042]
[1776791752858,43.32,75424.14,26.5,-0.50817,0.00018,20.00413]
[1776791753224,43.32,75424.14,26.5,-0.50817,0.00018,20.00413]
[1776791753293,43.32,75424.14,26.5,-0.50817,0.00018,20.00413]
[1776791754347,43.33,75424.87,26.5,-0.50804,0.00018,20.00446]
[1776791754349,43.33,75424.87,26.5,-0.50804,0.00018,20.00446]
[1776791753969,43.33,75434.77,26.5,-0.50622,0.00018,20.00871]
[1776791755216,43.33,75434.77,26.5,-0.50622,0.00018,20.00871]
[1776791755218,43.33,75440.44,26.5,-0.50518,0.00018,20.01097]
[1776791758446,43.33,75439.14,26.5,-0.50542,0.00018,20.01046]
[1776791758647,43.33,75439.14,26.5,-0.50542,0.00018,20.01046]
[1776791758665,43.33,75439.14,26.5,-0.50542,0.00018,20.01046]
[1776791759365,43.33,75439.14,26.5,-0.50542,0.00018,20.01046]
[1776791759315,43.33,75446.34,26.5,-0.5041,0.00018,20.01316]
[1776791760360,43.33,75446.34,26.5,-0.5041,0.00018,20.01316]
[1776791760367,43.33,75446.34,26.5,-0.5041,0.00018,20.01316]
[1776791760482,43.33,75446.91,26.5,-0.50399,0.00018,20.01337]
[1776791761373,43.33,75446.91,26.5,-0.50399,0.00018,20.01337]
[1776791761020,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791761475,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791761526,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791761637,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791761896,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791761923,43.33,75451.97,26.5,-0.50307,0.00018,20.01512]
[1776791762411,43.33,75463.02,26.5,-0.50104,0.00018,20.01858]
[1776791762445,43.33,75463.02,26.5,-0.50104,0.00018,20.01858]
[1776791763034,43.33,75471.75,26.5,-0.49944,0.00018,20.02094]
[1776791763611,43.33,75471.75,26.5,-0.49944,0.00018,20.02094]
[1776791764041,43.32,75479.59,26.5,-0.498,0.00018,20.02279]
[1776791764691,43.32,75479.59,26.5,-0.498,0.00018,20.02279]
[1776791765629,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791765706,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791765763,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791765798,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791766277,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791766377,43.32,75483.05,26.5,-0.49736,0.00018,20.02352]
[1776791766395,43.32,75463.06,26.5,-0.50103,0.00018,20.01859]
[1776791766722,43.32,75463.06,26.5,-0.50103,0.00018,20.01859]
[1776791766952,43.32,75463.06,26.5,-0.50103,0.00018,20.01859]
[1776791767073,43.32,75436.53,26.5,-0.5059,0.00018,20.00943]
[1776791768080,43.32,75437.75,26.5,-0.50568,0.00018,20.00991]
[1776791769721,43.32,75438.56,26.5,-0.50553,0.00018,20.01023]
[1776791769764,43.32,75438.56,26.5,-0.50553,0.00018,20.01023]
[1776791770332,43.32,75438.56,26.5,-0.50553,0.00018,20.01023]
[1776791770504,43.32,75437.53,26.5,-0.50572,0.00018,20.00983]
[1776791771104,43.32,75427.55,26.5,-0.50755,0.00018,20.00565]
[1776791771603,43.32,75427.55,26.5,-0.50755,0.00018,20.00565]
[1776791777145,43.33,75427.17,26.5,-0.50762,0.00018,20.00549]
[1776791777459,43.33,75427.17,26.5,-0.50762,0.00018,20.00549]
[1776791782176,43.33,75427.0,26.5,-0.50765,0.00018,20.00541]
[1776791785657,43.33,75428.68,26.5,-0.50734,0.00018,20.00615]
[1776791786208,43.33,75433.87,26.5,-0.50638,0.00018,20.00835]
[1776791787698,43.33,75435.74,26.5,-0.50604,0.00018,20.00911]
[1776791789230,43.33,75431.76,26.5,-0.50677,0.00018,20.00747]
[1776791794265,43.33,75428.41,26.5,-0.50739,0.00018,20.00172]
[1776791798293,43.34,75438.31,26.5,-0.50557,0.00018,20.00583]
[1776791802294,43.34,75440.25,26.5,-0.50522,0.00018,20.00659]
[1776791802340,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791802483,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791802542,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791802911,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803041,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803081,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803118,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803198,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803271,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803355,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803360,43.34,75435.14,26.5,-0.50615,0.00018,20.00456]
[1776791803408,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791803848,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791803851,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791803961,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791804164,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791804195,43.34,75404.54,26.5,-0.51177,0.00018,19.99012]
[1776791804355,43.34,75356.8,26.5,-0.52053,0.00018,19.95969]
[1776791804598,43.34,75356.8,26.5,-0.52053,0.00018,19.95969]
[1776791804742,43.34,75356.8,26.5,-0.52053,0.00018,19.95969]
[1776791805281,43.34,75356.8,26.5,-0.52053,0.00018,19.95969]
[1776791805362,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791805630,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791805745,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791805967,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791806173,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791806262,43.34,75317.4,26.5,-0.52776,0.00018,19.92733]
[1776791806436,43.34,75303.59,26.5,-0.53029,0.00018,19.91445]
[1776791806575,43.34,75303.59,26.5,-0.53029,0.00018,19.91445]
[1776791806788,43.34,75303.59,26.5,-0.53029,0.00018,19.91445]
[1776791806973,43.34,75303.59,26.5,-0.53029,0.00018,19.91445]
[1776791807378,43.34,75304.34,26.5,-0.53016,0.00018,19.91516]
[1776791807803,43.34,75304.34,26.5,-0.53016,0.00018,19.91516]
[1776791808433,43.34,75304.34,26.5,-0.53016,0.00018,19.91516]
[1776791808389,43.34,75317.37,26.5,-0.52777,0.00018,19.9273]
[1776791809044,43.34,75317.37,26.5,-0.52777,0.00018,19.9273]
[1776791809395,43.34,75327.41,26.5,-0.52592,0.00018,19.93617]
[1776791810141,43.34,75327.41,26.5,-0.52592,0.00018,19.93617]
[1776791810401,43.34,75338.89,26.5,-0.52382,0.00018,19.94579]
[1776791811193,43.34,75338.89,26.5,-0.52382,0.00018,19.94579]
[1776791811409,43.34,75343.93,26.5,-0.52289,0.00018,19.94984]
[1776791811871,43.34,75343.93,26.5,-0.52289,0.00018,19.94984]
[1776791812416,43.34,75345.29,26.5,-0.52264,0.00018,19.95091]
[1776791812619,43.34,75345.29,26.5,-0.52264,0.00018,19.95091]
[1776791813090,43.34,75345.29,26.5,-0.52264,0.00018,19.95091]
[1776791813130,43.34,75345.29,26.5,-0.52264,0.00018,19.95091]
[1776791813378,43.34,75345.29,26.5,-0.52264,0.00018,19.95091]
[1776791813422,43.34,75358.49,26.5,-0.52022,0.00018,19.96093]
[1776791813696,43.34,75358.49,26.5,-0.52022,0.00018,19.96093]
[1776791813946,43.34,75358.49,26.5,-0.52022,0.00018,19.96093]
[1776791814068,43.34,75358.49,26.5,-0.52022,0.00018,19.96093]
[1776791814430,43.34,75373.65,26.5,-0.51744,0.00018,19.97153]
[1776791814546,43.34,75373.65,26.5,-0.51744,0.00018,19.97153]
[1776791815166,43.34,75373.65,26.5,-0.51744,0.00018,19.97153]
[1776791815438,43.34,75384.82,26.5,-0.51539,0.00018,19.97872]
[1776791816098,43.34,75384.82,26.5,-0.51539,0.00018,19.97872]
[1776791816141,43.34,75384.82,26.5,-0.51539,0.00018,19.97872]
[1776791816182,43.34,75384.82,26.5,-0.51539,0.00018,19.97872]
[1776791816296,43.34,75384.82,26.5,-0.51539,0.00018,19.97872]
[1776791816445,43.34,75382.74,26.5,-0.51577,0.00018,19.97742]
[1776791816516,43.34,75382.74,26.5,-0.51577,0.00018,19.97742]
[1776791816527,43.34,75382.74,26.5,-0.51577,0.00018,19.97742]
[1776791817065,43.34,75382.74,26.5,-0.51577,0.00018,19.97742]
[1776791818870,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791819210,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791819243,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791819740,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791820074,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791820187,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791820422,43.34,75378.68,26.5,-0.51652,0.00018,19.97483]
[1776791820476,43.34,75379.87,26.5,-0.5163,0.00018,19.9756]
[1776791820731,43.34,75379.87,26.5,-0.5163,0.00018,19.9756]
[1776791820741,43.34,75379.87,26.5,-0.5163,0.00018,19.9756]
[1776791821259,43.34,75379.87,26.5,-0.5163,0.00018,19.9756]
[1776791821337,43.34,75387.64,26.5,-0.51487,0.00018,19.98045]
[1776791822001,43.34,75387.64,26.5,-0.51487,0.00018,19.98045]
[1776791822097,43.34,75387.64,26.5,-0.51487,0.00018,19.98045]
[1776791822102,43.34,75382.76,26.5,-0.51577,0.00018,19.97743]
[1776791823152,43.34,75382.76,26.5,-0.51577,0.00018,19.97743]
[1776791823628,43.34,75386.13,26.5,-0.51515,0.00018,19.97953]
[1776791825034,43.34,75389.62,26.5,-0.51451,0.00018,19.98165]
[1776791825509,43.34,75381.4,26.5,-0.51602,0.00018,19.97658]
[1776791827142,43.34,75381.4,26.5,-0.51602,0.00018,19.97658]
[1776791827484,43.34,75380.22,26.5,-0.51623,0.00018,19.97582]
[1776791828363,43.34,75380.22,26.5,-0.51623,0.00018,19.97582]
[1776791828994,43.34,75380.55,26.5,-0.51617,0.00018,19.97604]
[1776791830622,43.34,75381.0,26.5,-0.51609,0.00018,19.97632]
[1776791831674,43.34,75379.4,26.5,-0.51638,0.00018,19.9753]
[1776791832324,43.34,75379.4,26.5,-0.51638,0.00018,19.9753]
[1776791832399,43.34,75379.4,26.5,-0.51638,0.00018,19.9753]
[1776791832598,43.34,75376.15,26.5,-0.51698,0.00018,19.97319]
[1776791833440,43.34,75370.76,26.5,-0.51797,0.00018,19.96959]
[1776791833831,43.34,75370.76,26.5,-0.51797,0.00018,19.96959]
[1776791833962,43.34,75370.76,26.5,-0.51797,0.00018,19.96959]
[1776791834020,43.34,75361.24,26.5,-0.51971,0.00018,19.96294]
[1776791835459,43.34,75361.24,26.5,-0.51971,0.00018,19.96294]
[1776791835271,43.34,75354.9,26.5,-0.52088,0.00018,19.95829]
[1776791835832,43.34,75354.9,26.5,-0.52088,0.00018,19.95829]
[1776791837542,43.34,75357.09,26.5,-0.52047,0.00018,19.95991]
[1776791837575,43.34,75357.09,26.5,-0.52047,0.00018,19.95991]
[1776791837780,43.34,75357.09,26.5,-0.52047,0.00018,19.95991]
[1776791837868,43.34,75357.09,26.5,-0.52047,0.00018,19.95991]
[1776791838183,43.34,75357.09,26.5,-0.52047,0.00018,19.95991]
[1776791838407,43.34,75355.31,26.5,-0.5208,0.00018,19.9586]
[1776791839307,43.34,75355.31,26.5,-0.5208,0.00018,19.9586]
[1776791839379,43.34,75335.1,26.5,-0.52451,0.00018,19.94269]
[1776791839537,43.34,75335.1,26.5,-0.52451,0.00018,19.94269]
[1776791840060,43.34,75335.1,26.5,-0.52451,0.00018,19.94269]
[1776791840198,43.34,75335.1,26.5,-0.52451,0.00018,19.94269]
[1776791840251,43.34,75321.77,26.5,-0.52695,0.00018,19.93126]
[1776791840722,43.34,75321.77,26.5,-0.52695,0.00018,19.93126]
[1776791840766,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791841967,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791842141,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791842243,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791842311,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791842368,43.34,75322.08,26.5,-0.5269,0.00018,19.93153]
[1776791842464,43.34,75323.54,26.5,-0.52663,0.00018,19.93282]
[1776791843286,43.34,75323.54,26.5,-0.52663,0.00018,19.93282]
[1776791843415,43.34,75323.54,26.5,-0.52663,0.00018,19.93282]
[1776791843422,43.34,75323.54,26.5,-0.52663,0.00018,19.93282]
[1776791843596,43.34,75323.39,26.5,-0.52666,0.00018,19.93269]
[1776791843950,43.34,75323.39,26.5,-0.52666,0.00018,19.93269]
[1776791844084,43.34,75323.39,26.5,-0.52666,0.00018,19.93269]
[1776791844092,43.34,75323.39,26.5,-0.52666,0.00018,19.93269]
[1776791844953,43.34,75322.54,26.5,-0.52681,0.00018,19.93194]
[1776791845019,43.34,75322.54,26.5,-0.52681,0.00018,19.93194]
[1776791845024,43.34,75322.54,26.5,-0.52681,0.00018,19.93194]
[1776791846111,43.34,75319.92,26.5,-0.52729,0.00018,19.92962]
[1776791846124,43.34,75315.66,26.5,-0.52807,0.00018,19.92577]
[1776791847760,43.34,75314.62,26.5,-0.52827,0.00018,19.92482]
[1776791847814,43.34,75314.62,26.5,-0.52827,0.00018,19.92482]
[1776791848956,43.34,75315.16,26.5,-0.52817,0.00018,19.92531]
[1776791849057,43.34,75319.57,26.5,-0.52736,0.00018,19.9293]
[1776791849774,43.34,75319.57,26.5,-0.52736,0.00018,19.9293]
[1776791849784,43.34,75319.57,26.5,-0.52736,0.00018,19.9293]
[1776791849883,43.34,75319.57,26.5,-0.52736,0.00018,19.9293]
[1776791849884,43.34,75319.57,26.5,-0.52736,0.00018,19.9293]
[1776791850315,43.34,75321.92,26.5,-0.52693,0.00018,19.93139]
[1776791851674,43.34,75325.29,26.5,-0.52631,0.00018,19.93435]
[1776791853840,43.35,75327.74,26.5,-0.52586,0.00018,19.93216]
[1776791853855,43.35,75327.74,26.5,-0.52586,0.00018,19.93216]
[1776791853881,43.35,75327.74,26.5,-0.52586,0.00018,19.93216]
[1776791853948,43.35,75327.74,26.5,-0.52586,0.00018,19.93216]
[1776791854238,43.35,75327.09,26.5,-0.52598,0.00018,19.9316]
[1776791854899,43.35,75327.09,26.5,-0.52598,0.00018,19.9316]
[1776791855150,43.35,75327.09,26.5,-0.52598,0.00018,19.9316]
[1776791855250,43.35,75318.44,26.5,-0.52757,0.00018,19.92398]
[1776791858457,43.35,75324.02,26.5,-0.52654,0.00018,19.92895]
[1776791859607,43.35,75324.43,26.5,-0.52646,0.00018,19.92931]
[1776791859621,43.35,75324.43,26.5,-0.52646,0.00018,19.92931]
[1776791859628,43.35,75324.43,26.5,-0.52646,0.00018,19.92931]
[1776791859689,43.35,75324.43,26.5,-0.52646,0.00018,19.92931]
[1776791859713,43.35,75324.43,26.5,-0.52646,0.00018,19.92931]
[1776791859752,43.36,75328.34,26.5,-0.52575,0.00018,19.9327]
[1776791860545,43.36,75328.34,26.5,-0.52575,0.00018,19.9327]
[1776791861070,43.36,75328.34,26.5,-0.52575,0.00018,19.9327]
[1776791861265,43.36,75328.34,26.5,-0.52575,0.00018,19.9327]
[1776791861366,43.36,75333.3,26.5,-0.52484,0.00018,19.93691]
[1776791862211,43.36,75333.3,26.5,-0.52484,0.00018,19.93691]
[1776791862379,43.36,75329.05,26.5,-0.52562,0.00018,19.93331]
[1776791863515,43.35,75319.04,26.5,-0.52745,0.00018,19.92454]
[1776791864017,43.35,75319.04,26.5,-0.52745,0.00018,19.92454]
[1776791864866,43.35,75316.32,26.5,-0.52795,0.00018,19.92208]
[1776791867735,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791867797,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791867799,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791867983,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791868236,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791868246,43.35,75316.69,26.5,-0.52789,0.00018,19.92241]
[1776791868594,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791868643,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791868653,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791869341,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791869398,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791869441,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791869503,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791869511,43.35,75316.16,26.5,-0.52799,0.00018,19.92193]
[1776791870055,43.35,75314.72,26.5,-0.52825,0.00018,19.92061]
[1776791870132,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791870747,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791870925,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791870943,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791871014,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791871152,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791871290,43.35,75304.44,26.5,-0.53014,0.00018,19.91098]
[1776791871382,43.35,75291.28,26.5,-0.53255,0.00018,19.898]
[1776791871998,43.35,75291.28,26.5,-0.53255,0.00018,19.898]
[1776791872226,43.35,75291.28,26.5,-0.53255,0.00018,19.898]
[1776791872352,43.35,75291.28,26.5,-0.53255,0.00018,19.898]
[1776791872419,43.34,75274.06,26.5,-0.53571,0.00018,19.87991]
[1776791872648,43.34,75274.06,26.5,-0.53571,0.00018,19.87991]
[1776791872781,43.34,75274.06,26.5,-0.53571,0.00018,19.87991]
[1776791873350,43.34,75274.06,26.5,-0.53571,0.00018,19.87991]
[1776791873437,43.35,75266.98,26.5,-0.537,0.00018,19.87213]
[1776791873532,43.35,75266.98,26.5,-0.537,0.00018,19.87213]
[1776791874297,43.35,75266.98,26.5,-0.537,0.00018,19.87213]
[1776791874375,43.35,75273.21,26.5,-0.53586,0.00018,19.879]
[1776791876096,43.35,75272.31,26.5,-0.53602,0.00018,19.87802]
[1776791876478,43.35,75270.26,26.5,-0.5364,0.00018,19.87578]
[1776791877441,43.35,75270.26,26.5,-0.5364,0.00018,19.87578]
[1776791876873,43.35,75277.64,26.5,-0.53505,0.00018,19.8838]
[1776791877880,43.35,75277.52,26.5,-0.53507,0.00018,19.88367]
[1776791879146,43.35,75273.81,26.5,-0.53575,0.00018,19.87967]
[1776791879894,43.35,75268.74,26.5,-0.53668,0.00018,19.87411]
[1776791881844,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882123,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882281,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882294,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882382,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882393,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882503,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882511,43.35,75267.03,26.5,-0.53699,0.00018,19.87221]
[1776791882521,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791882689,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791882797,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791882839,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791882985,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791883127,43.35,75262.58,26.5,-0.5378,0.00018,19.86721]
[1776791883167,43.35,75255.93,26.5,-0.53902,0.00018,19.85958]
[1776791883540,43.35,75255.93,26.5,-0.53902,0.00018,19.85958]
[1776791883928,43.35,75255.93,26.5,-0.53902,0.00018,19.85958]
[1776791883970,43.35,75255.93,26.5,-0.53902,0.00018,19.85958]
[1776791884281,43.35,75255.93,26.5,-0.53902,0.00018,19.85958]
[1776791884463,43.35,75272.01,26.5,-0.53607,0.00018,19.87772]
[1776791884578,43.35,75272.01,26.5,-0.53607,0.00018,19.87772]
[1776791884625,43.35,75272.01,26.5,-0.53607,0.00018,19.87772]
[1776791885158,43.35,75272.01,26.5,-0.53607,0.00018,19.87772]
[1776791885253,43.35,75272.01,26.5,-0.53607,0.00018,19.87772]
[1776791885444,43.35,75257.37,26.5,-0.53876,0.00018,19.86126]
[1776791886369,43.35,75257.37,26.5,-0.53876,0.00018,19.86126]
[1776791886437,43.35,75252.6,26.5,-0.53963,0.00018,19.85571]
[1776791887121,43.35,75252.6,26.5,-0.53963,0.00018,19.85571]
[1776791887180,43.35,75252.6,26.5,-0.53963,0.00018,19.85571]
[1776791887256,43.36,75248.75,26.5,-0.54033,0.00018,19.85116]
[1776791888153,43.36,75248.75,26.5,-0.54033,0.00018,19.85116]
[1776791888201,43.36,75248.75,26.5,-0.54033,0.00018,19.85116]
[1776791888232,43.36,75239.55,26.5,-0.54201,0.00018,19.84004]
[1776791889462,43.36,75217.35,26.5,-0.54607,0.00018,19.81173]
[1776791889812,43.36,75217.35,26.6,-0.54607,0.00018,19.81173]
[1776791890486,43.37,75219.43,26.6,-0.54567,0.00018,19.81461]
[1776791891543,43.37,75218.18,26.6,-0.5459,0.00018,19.81292]
[1776791894033,43.41,75212.06,26.6,-0.54697,0.00018,19.8051]
[1776791895043,43.41,75212.06,26.6,-0.54697,0.00018,19.8051]
[1776791896054,43.4,75210.0,26.6,-0.54736,0.00018,19.80225]
[1776791896202,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791896842,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791896916,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791896954,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791897113,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791897348,43.39,75213.85,26.6,-0.54667,0.00018,19.80733]
[1776791897533,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791897651,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791897822,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791898050,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791898227,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791898266,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791898339,43.38,75203.39,26.6,-0.54859,0.00018,19.79307]
[1776791898405,43.38,75179.79,26.6,-0.5529,0.00018,19.75943]
[1776791898786,43.38,75179.79,26.6,-0.5529,0.00018,19.75943]
[1776791899463,43.38,75163.36,26.6,-0.55589,0.00018,19.73465]
[1776791899880,43.38,75163.36,26.6,-0.55589,0.00018,19.73465]
[1776791900089,43.38,75163.36,26.6,-0.55589,0.00018,19.73465]
[1776791900329,43.4,75169.49,26.6,-0.55475,0.00018,19.74417]
[1776791901177,43.4,75169.49,26.6,-0.55475,0.00018,19.74417]
[1776791901406,43.4,75169.49,26.6,-0.55475,0.00018,19.74417]
[1776791901513,43.4,75169.49,26.6,-0.55475,0.00018,19.74417]
[1776791901453,43.4,75176.29,26.6,-0.55351,0.00018,19.75439]
[1776791902047,43.4,75176.29,26.6,-0.55351,0.00018,19.75439]
[1776791902201,43.4,75176.29,26.6,-0.55351,0.00018,19.75439]
[1776791902212,43.4,75194.49,26.6,-0.55018,0.00018,19.78087]
[1776791902559,43.4,75194.49,26.6,-0.55018,0.00018,19.78087]
[1776791903506,43.4,75210.48,26.6,-0.54727,0.00018,19.80293]
[1776791904118,43.4,75210.48,26.6,-0.54727,0.00018,19.80293]
[1776791904200,43.4,75210.48,26.6,-0.54727,0.00018,19.80293]
[1776791904346,43.4,75224.18,26.6,-0.54476,0.00018,19.82099]
[1776791904567,43.4,75224.18,26.6,-0.54476,0.00018,19.82099]
[1776791905118,43.4,75231.78,26.6,-0.54337,0.00018,19.83069]
[1776791906290,43.4,75231.78,26.6,-0.54337,0.00018,19.83069]
[1776791906369,43.4,75224.77,26.6,-0.54466,0.00018,19.82176]
[1776791906656,43.4,75224.77,26.6,-0.54466,0.00018,19.82176]
[1776791908768,43.4,75227.01,26.6,-0.54425,0.00018,19.82462]
[1776791909110,43.4,75227.01,26.6,-0.54425,0.00018,19.82462]
[1776791909431,43.4,75227.01,26.6,-0.54425,0.00018,19.82462]
[1776791909825,43.4,75224.14,26.6,-0.54477,0.00018,19.82093]
[1776791910279,43.4,75224.14,26.6,-0.54477,0.00018,19.82093]
[1776791910628,43.4,75221.78,26.6,-0.54521,0.00018,19.81787]
[1776791912240,43.4,75219.77,26.6,-0.54559,0.00018,19.8109]
[1776791912601,43.4,75219.94,26.6,-0.54556,0.00018,19.81112]
[1776791912798,43.4,75219.94,26.6,-0.54556,0.00018,19.81112]
[1776791914493,43.4,75220.25,26.6,-0.5455,0.00018,19.81152]
[1776791915188,43.4,75228.81,26.6,-0.54394,0.00018,19.82256]
[1776791915630,43.4,75228.81,26.6,-0.54394,0.00018,19.82256]
[1776791915814,43.4,75228.81,26.6,-0.54394,0.00018,19.82256]
[1776791916324,43.4,75228.81,26.6,-0.54394,0.00018,19.82256]
[1776791916739,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917145,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917164,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917206,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917213,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917234,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917442,43.4,75225.66,26.6,-0.54451,0.00018,19.81854]
[1776791917498,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791917628,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791917748,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791917873,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791918013,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791918074,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791918439,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791918481,43.4,75215.74,26.6,-0.54632,0.00018,19.80559]
[1776791918507,43.4,75198.21,26.6,-0.54953,0.00018,19.7817]
[1776791918665,43.4,75198.21,26.6,-0.54953,0.00018,19.7817]
[1776791918895,43.4,75198.21,26.6,-0.54953,0.00018,19.7817]
[1776791918932,43.4,75198.21,26.6,-0.54953,0.00018,19.7817]
[1776791919345,43.4,75198.21,26.6,-0.54953,0.00018,19.7817]
[1776791919446,43.4,75181.28,26.6,-0.55261,0.00018,19.75745]
[1776791920230,43.4,75181.32,26.6,-0.5526,0.00018,19.75751]
[1776791921420,43.4,75181.32,26.6,-0.5526,0.00018,19.75751]
[1776791921425,43.4,75185.17,26.6,-0.5519,0.00018,19.76314]
[1776791921855,43.4,75185.17,26.6,-0.5519,0.00018,19.76314]
[1776791922941,43.41,75185.53,26.6,-0.55182,0.00018,19.76375]
[1776791923679,43.42,75182.21,26.6,-0.55242,0.00018,19.759]
[1776791923731,43.42,75182.21,26.6,-0.55242,0.00018,19.759]
[1776791923754,43.42,75182.21,26.6,-0.55242,0.00018,19.759]
[1776791924257,43.42,75185.88,26.6,-0.55175,0.00018,19.76434]
[1776791924852,43.42,75185.88,26.6,-0.55175,0.00018,19.76434]
[1776791925927,43.42,75188.43,26.6,-0.55128,0.00018,19.76803]
[1776791926084,43.42,75188.43,26.6,-0.55128,0.00018,19.76803]
[1776791927813,43.43,75187.16,26.6,-0.55149,0.00018,19.76631]
[1776791927833,43.43,75187.16,26.6,-0.55149,0.00018,19.76631]
[1776791927862,43.43,75187.16,26.6,-0.55149,0.00018,19.76631]
[1776791928312,43.43,75187.16,26.6,-0.55149,0.00018,19.76631]
[1776791928322,43.43,75187.16,26.6,-0.55149,0.00018,19.76631]
[1776791928336,43.44,75180.11,26.6,-0.55276,0.00018,19.75614]
[1776791929296,43.44,75166.71,26.6,-0.5552,0.00018,19.73608]
[1776791930305,43.44,75165.59,26.6,-0.55541,0.00018,19.73438]
[1776791931771,43.44,75166.17,26.6,-0.5553,0.00018,19.73528]
[1776791932344,43.44,75166.17,26.6,-0.5553,0.00018,19.73528]
[1776791933804,43.45,75164.49,26.6,-0.5556,0.00018,19.73273]
[1776791933813,43.45,75164.49,26.6,-0.5556,0.00018,19.73273]
[1776791934268,43.45,75164.49,26.6,-0.5556,0.00018,19.73273]
[1776791934717,43.45,75165.76,26.6,-0.55537,0.00018,19.73469]
[1776791935342,43.45,75169.39,26.6,-0.55471,0.00018,19.74022]
[1776791935910,43.45,75169.39,26.6,-0.55471,0.00018,19.74022]
[1776791935940,43.45,75169.39,26.6,-0.55471,0.00018,19.74022]
[1776791936325,43.45,75169.39,26.6,-0.55471,0.00018,19.74022]
[1776791936349,43.45,75163.61,26.6,-0.55576,0.00018,19.73141]
[1776791937555,43.45,75163.61,26.6,-0.55576,0.00018,19.73141]
[1776791937355,43.45,75157.93,26.6,-0.55679,0.00018,19.72263]
[1776791937905,43.45,75157.93,26.6,-0.55679,0.00018,19.72263]
[1776791938017,43.45,75157.93,26.6,-0.55679,0.00018,19.72263]
[1776791939679,43.45,75157.26,26.6,-0.55691,0.00018,19.72161]
[1776791940377,43.46,75161.49,26.6,-0.55613,0.00018,19.7282]
[1776791942417,43.46,75159.12,26.6,-0.55656,0.00018,19.72454]
[1776791943349,43.46,75157.98,26.6,-0.55677,0.00018,19.72278]
[1776791943397,43.46,75157.98,26.6,-0.55677,0.00018,19.72278]
[1776791943436,43.46,75157.98,26.6,-0.55677,0.00018,19.72278]
[1776791943632,43.46,75155.23,26.6,-0.55727,0.00018,19.71849]
[1776791944209,43.46,75155.23,26.6,-0.55727,0.00018,19.71849]
[1776791944458,43.46,75155.23,26.6,-0.55727,0.00018,19.71849]
[1776791944526,43.46,75148.3,26.6,-0.55852,0.00018,19.70753]
[1776791944980,43.46,75148.3,26.6,-0.55852,0.00018,19.70753]
[1776791945414,43.46,75140.84,26.6,-0.55988,0.00018,19.6955]
[1776791948434,43.47,75149.75,26.6,-0.55825,0.00018,19.7099]
[1776791949762,43.47,75150.71,26.6,-0.55808,0.00018,19.71144]
[1776791950175,43.47,75150.71,26.6,-0.55808,0.00018,19.71144]
[1776791952463,43.47,75156.85,26.6,-0.55696,0.00018,19.72115]
[1776791954239,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954282,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954293,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954297,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954348,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954367,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954512,43.47,75159.96,26.6,-0.55639,0.00018,19.726]
[1776791954591,43.47,75175.76,26.6,-0.55351,0.00018,19.75001]
[1776791955953,43.48,75178.48,26.6,-0.553,0.00018,19.75416]
[1776791956322,43.48,75178.48,26.6,-0.553,0.00018,19.75416]
[1776791956493,43.49,75183.83,26.6,-0.55202,0.00018,19.76204]
[1776791957152,43.49,75183.83,26.6,-0.55202,0.00018,19.76204]
[1776791957247,43.49,75183.83,26.6,-0.55202,0.00018,19.76204]
[1776791957342,43.49,75183.83,26.6,-0.55202,0.00018,19.76204]
[1776791958923,43.5,75178.07,26.6,-0.55306,0.00018,19.75366]
[1776791959124,43.5,75178.07,26.6,-0.55306,0.00018,19.75366]
[1776791959164,43.5,75178.07,26.6,-0.55306,0.00018,19.75366]
[1776791959170,43.5,75178.07,26.6,-0.55306,0.00018,19.75366]
[1776791959609,43.5,75178.07,26.6,-0.55306,0.00018,19.75366]
[1776791959514,43.5,75165.7,26.6,-0.5553,0.00018,19.73516]
[1776791959646,43.5,75165.7,26.6,-0.5553,0.00018,19.73516]
[1776791959857,43.5,75165.7,26.6,-0.5553,0.00018,19.73516]
[1776791960260,43.5,75165.7,26.6,-0.5553,0.00018,19.73516]
[1776791960521,43.5,75153.77,26.6,-0.55747,0.00018,19.71668]
[1776791961528,43.5,75144.64,26.6,-0.55912,0.00018,19.70214]
[1776791963542,43.5,75147.63,26.6,-0.55858,0.00018,19.70697]
[1776791964549,43.51,75155.91,26.6,-0.55707,0.00018,19.72009]
[1776791965556,43.51,75160.94,26.6,-0.55615,0.00018,19.72793]
[1776791967570,43.51,75156.4,26.6,-0.55697,0.00018,19.7209]
[1776791971598,43.52,75160.14,26.6,-0.5563,0.00018,19.72242]
[1776791971649,43.52,75160.14,26.6,-0.5563,0.00018,19.72242]
[1776791972292,43.52,75160.14,26.6,-0.5563,0.00018,19.72242]
[1776791972605,43.52,75168.07,26.6,-0.55486,0.00018,19.73458]
[1776791972879,43.52,75168.07,26.6,-0.55486,0.00018,19.73458]
[1776791973612,43.52,75172.27,26.6,-0.55409,0.00018,19.74092]
[1776791974787,43.52,75173.74,26.6,-0.55382,0.00018,19.74312]
[1776791975748,43.52,75173.74,26.6,-0.55382,0.00018,19.74313]
[1776791975808,43.52,75163.67,26.6,-0.55565,0.00018,19.7279]
[1776791977053,43.52,75157.8,26.6,-0.55672,0.00018,19.71885]
[1776791978268,43.52,75162.31,26.6,-0.5559,0.00018,19.72584]
[1776791978856,43.52,75162.31,26.6,-0.5559,0.00018,19.72584]
[1776791978883,43.53,75166.25,26.6,-0.55516,0.00018,19.73197]
[1776791979654,43.54,75172.42,26.6,-0.55403,0.00018,19.74137]
[1776791982102,43.55,75169.27,26.6,-0.5546,0.00018,19.73669]
[1776791983638,43.56,75170.74,26.6,-0.55431,0.00018,19.73903]
[1776791983681,43.56,75163.06,26.6,-0.5557,0.00018,19.72738]
[1776791984689,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791985998,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986033,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986075,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986135,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986334,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986462,43.56,75157.35,26.6,-0.55674,0.00018,19.71857]
[1776791986504,43.56,75153.88,26.6,-0.55737,0.00018,19.71316]
[1776791987425,43.56,75139.28,26.6,-0.56002,0.00018,19.68981]
[1776791988114,43.56,75139.28,26.6,-0.56002,0.00018,19.68981]
[1776791988396,43.56,75139.28,26.6,-0.56002,0.00018,19.68981]
[1776791988497,43.56,75136.56,26.6,-0.56051,0.00018,19.68538]
[1776791988957,43.56,75136.56,26.6,-0.56051,0.00018,19.68538]
[1776791989652,43.56,75136.68,26.6,-0.56048,0.00018,19.68559]
[1776791989885,43.56,75136.68,26.6,-0.56048,0.00018,19.68559]
[1776791990434,43.56,75136.68,26.6,-0.56048,0.00018,19.68559]
[1776791990475,43.56,75136.68,26.6,-0.56048,0.00018,19.68559]
[1776791990534,43.56,75136.47,26.6,-0.56052,0.00018,19.68526]
[1776791991002,43.56,75136.47,26.6,-0.56052,0.00018,19.68526]
[1776791991158,43.56,75136.47,26.6,-0.56052,0.00018,19.68526]
[1776791991162,43.56,75136.47,26.6,-0.56052,0.00018,19.68526]
[1776791991626,43.56,75136.47,26.6,-0.56052,0.00018,19.68526]
[1776791991578,43.57,75137.27,26.6,-0.56037,0.00018,19.68658]
[1776791992330,43.57,75137.27,26.6,-0.56037,0.00018,19.68658]
[1776791992369,43.57,75129.83,26.6,-0.56172,0.00018,19.67431]
[1776791992924,43.57,75125.23,26.6,-0.56255,0.00018,19.66661]
[1776791994477,43.57,75120.52,26.6,-0.5634,0.00018,19.65864]
[1776791998159,43.57,75120.25,26.6,-0.56345,0.00018,19.65821]
[1776792002680,43.57,75117.98,26.6,-0.56385,0.00018,19.65438]
[1776792003528,43.58,75109.49,26.6,-0.56539,0.00018,19.63969]
[1776792003823,43.58,75103.66,26.6,-0.56644,0.00018,19.62942]
[1776792005398,43.58,75103.66,26.6,-0.56644,0.00018,19.62942]
[1776792005762,43.58,75103.66,26.6,-0.56644,0.00018,19.62942]
[1776792006006,43.58,75101.41,26.6,-0.56685,0.00018,19.62542]
[1776792006217,43.58,75094.33,26.6,-0.56813,0.00018,19.61271]
[1776792007406,43.58,75094.33,26.6,-0.56813,0.00018,19.61271]
[1776792007783,43.58,75105.62,26.6,-0.56609,0.00018,19.6329]
[1776792007806,43.58,75105.62,26.6,-0.56609,0.00018,19.6329]
[1776792007974,43.58,75105.62,26.6,-0.56609,0.00018,19.6329]
[1776792008219,43.58,75105.62,26.6,-0.56609,0.00018,19.6329]
[1776792008269,43.57,75121.08,26.6,-0.56329,0.00018,19.65967]
[1776792009371,43.57,75135.95,26.6,-0.5606,0.00018,19.6845]
[1776792010546,43.57,75141.31,26.6,-0.55963,0.00018,19.69327]
[1776792010865,43.57,75141.31,26.6,-0.55963,0.00018,19.69327]
[1776792011265,43.57,75141.31,26.6,-0.55963,0.00018,19.69327]
[1776792011507,43.58,75164.45,26.6,-0.55543,0.00018,19.72969]
[1776792012107,43.58,75164.45,26.6,-0.55543,0.00018,19.72969]
[1776792012224,43.58,75164.45,26.6,-0.55543,0.00018,19.72969]
[1776792012380,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792012856,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792013051,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792013249,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792013331,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792013610,43.58,75176.66,26.6,-0.55321,0.00018,19.74803]
[1776792013621,43.58,75186.6,26.6,-0.5514,0.00018,19.76251]
[1776792014478,43.58,75180.7,26.6,-0.55247,0.00018,19.75398]
[1776792015576,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792015755,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792015873,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792016051,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792016266,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792016333,43.58,75176.41,26.6,-0.55325,0.00018,19.74768]
[1776792016539,43.58,75156.37,26.6,-0.55689,0.00018,19.71726]
[1776792016817,43.58,75156.37,26.6,-0.55689,0.00018,19.71726]
[1776792016974,43.58,75140.95,26.6,-0.55968,0.00018,19.69276]
[1776792017751,43.58,75140.95,26.6,-0.55968,0.00018,19.69276]
[1776792017998,43.58,75140.95,26.6,-0.55968,0.00018,19.69276]
[1776792018321,43.58,75140.95,26.6,-0.55968,0.00018,19.69276]
[1776792018650,43.58,75140.95,26.6,-0.55968,0.00018,19.69276]
[1776792018365,43.58,75137.29,26.6,-0.56034,0.00018,19.68682]
[1776792019875,43.58,75133.93,26.6,-0.56095,0.00018,19.68132]
[1776792019886,43.58,75133.93,26.6,-0.56095,0.00018,19.68132]
[1776792019934,43.58,75133.93,26.6,-0.56095,0.00018,19.68132]
[1776792019953,43.59,75137.25,26.6,-0.56034,0.00018,19.6868]
[1776792021184,43.59,75137.25,26.6,-0.56034,0.00018,19.6868]
[1776792021383,43.59,75150.49,26.6,-0.55794,0.00018,19.70813]
[1776792021917,43.59,75150.49,26.6,-0.55794,0.00018,19.70813]
[1776792022260,43.59,75150.49,26.6,-0.55794,0.00018,19.70813]
[1776792022264,43.59,75152.54,26.6,-0.55757,0.00018,19.71138]
[1776792022876,43.59,75152.54,26.6,-0.55757,0.00018,19.71138]
[1776792023226,43.59,75152.54,26.6,-0.55757,0.00018,19.71138]
[1776792023233,43.59,75146.71,26.6,-0.55862,0.00018,19.70215]
[1776792023798,43.59,75146.71,26.6,-0.55862,0.00018,19.70215]
[1776792023909,43.59,75146.71,26.6,-0.55862,0.00018,19.70215]
[1776792024237,43.59,75146.71,26.6,-0.55862,0.00018,19.70215]
[1776792024896,43.59,75148.12,26.6,-0.55836,0.00018,19.70442]
[1776792025587,43.59,75148.12,26.6,-0.55836,0.00018,19.70442]
[1776792025679,43.59,75158.31,26.6,-0.55651,0.00018,19.72044]
[1776792025988,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792026958,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792026967,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792027054,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792027672,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792027672,43.59,75164.58,26.6,-0.55537,0.00018,19.73009]
[1776792027598,43.6,75174.35,26.6,-0.5536,0.00018,19.7448]
[1776792028004,43.6,75171.13,26.6,-0.55418,0.00018,19.74]
[1776792029153,43.6,75171.13,26.6,-0.55418,0.00018,19.74]
[1776792029154,43.6,75171.13,26.6,-0.55418,0.00018,19.74]
[1776792029224,43.6,75165.42,26.6,-0.55522,0.00018,19.73139]
[1776792030531,43.6,75165.42,26.6,-0.55522,0.00018,19.73139]
[1776792030532,43.6,75167.16,26.6,-0.5549,0.00018,19.73403]
[1776792031222,43.6,75167.16,26.6,-0.5549,0.00018,19.73403]
[1776792033038,43.6,75162.19,26.6,-0.55581,0.00018,19.72213]
[1776792034581,43.6,75162.19,26.6,-0.55581,0.00018,19.72213]
[1776792034683,43.6,75158.11,26.6,-0.55655,0.00018,19.71585]
[1776792035053,43.6,75152.99,26.6,-0.55748,0.00018,19.70787]
[1776792036060,43.6,75158.38,26.6,-0.5565,0.00018,19.71629]
[1776792036713,43.6,75158.38,26.6,-0.5565,0.00018,19.71629]
[1776792037275,43.6,75163.54,26.6,-0.55556,0.00018,19.72424]
[1776792038184,43.6,75171.39,26.6,-0.55414,0.00018,19.73612]
[1776792038918,43.6,75171.39,26.6,-0.55414,0.00018,19.73612]
[1776792041236,43.6,75171.64,26.6,-0.55409,0.00018,19.73651]
[1776792042837,43.61,75170.58,26.6,-0.55428,0.00018,19.73493]
[1776792042871,43.61,75170.58,26.6,-0.55428,0.00018,19.73493]
[1776792042960,43.61,75170.58,26.6,-0.55428,0.00018,19.73493]
[1776792043195,43.61,75170.58,26.6,-0.55428,0.00018,19.73493]
[1776792043593,43.61,75170.58,26.6,-0.55428,0.00018,19.73493]
[1776792043598,43.61,75177.98,26.6,-0.55294,0.00018,19.74592]
[1776792044659,43.61,75177.98,26.6,-0.55294,0.00018,19.74592]
[1776792044694,43.61,75183.68,26.6,-0.5519,0.00018,19.75423]
[1776792044849,43.61,75183.68,26.6,-0.5519,0.00018,19.75423]
[1776792044850,43.61,75183.68,26.6,-0.5519,0.00018,19.75423]
[1776792045006,43.61,75183.68,26.6,-0.5519,0.00018,19.75423]
[1776792045123,43.61,75180.13,26.6,-0.55255,0.00018,19.74908]
[1776792046936,43.61,75181.14,26.6,-0.55236,0.00018,19.75056]
[1776792048694,43.61,75181.05,26.6,-0.55238,0.00018,19.75043]
[1776792049080,43.61,75181.74,26.6,-0.55225,0.00018,19.75144]
[1776792049152,43.61,75189.19,26.6,-0.5509,0.00018,19.76216]
[1776792050020,43.61,75189.19,26.6,-0.5509,0.00018,19.76216]
[1776792050541,43.61,75189.19,26.6,-0.5509,0.00018,19.76216]
[1776792050558,43.61,75189.19,26.6,-0.5509,0.00018,19.76216]
[1776792050631,43.61,75189.19,26.6,-0.5509,0.00018,19.76216]
[1776792050719,43.61,75193.47,26.6,-0.55012,0.00018,19.76823]
[1776792050840,43.61,75193.47,26.6,-0.55012,0.00018,19.76823]
[1776792050986,43.61,75193.47,26.6,-0.55012,0.00018,19.76823]
[1776792051417,43.61,75193.47,26.6,-0.55012,0.00018,19.76823]
[1776792051672,43.61,75193.47,26.6,-0.55012,0.00018,19.76823]
[1776792051680,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052276,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052280,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052403,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052536,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052632,43.61,75204.36,26.6,-0.54814,0.00018,19.7833]
[1776792052692,43.61,75221.58,26.6,-0.545,0.00018,19.80616]
[1776792053244,43.61,75221.58,26.6,-0.545,0.00018,19.80616]
[1776792053261,43.61,75221.58,26.6,-0.545,0.00018,19.80616]
[1776792053459,43.61,75221.58,26.6,-0.545,0.00018,19.80616]
[1776792053516,43.61,75221.58,26.6,-0.545,0.00018,19.80616]
[1776792053619,43.61,75231.27,26.6,-0.54324,0.00018,19.81847]
[1776792053801,43.61,75231.27,26.6,-0.54324,0.00018,19.81847]
[1776792053969,43.61,75231.27,26.6,-0.54324,0.00018,19.81847]
[1776792054246,43.61,75231.27,26.6,-0.54324,0.00018,19.81847]
[1776792054511,43.61,75231.27,26.6,-0.54324,0.00018,19.81847]
[1776792054564,43.61,75251.75,26.6,-0.53951,0.00018,19.84322]
[1776792055030,43.61,75251.75,26.6,-0.53951,0.00018,19.84322]
[1776792055368,43.61,75251.75,26.6,-0.53951,0.00018,19.84322]
[1776792055399,43.61,75251.75,26.6,-0.53951,0.00018,19.84322]
[1776792055415,43.61,75263.32,26.6,-0.5374,0.00018,19.85645]
[1776792056577,43.61,75267.72,26.6,-0.5366,0.00018,19.86133]
[1776792061085,43.61,75267.9,26.6,-0.53657,0.00018,19.86153]
[1776792061262,43.61,75266.02,26.6,-0.53691,0.00018,19.85946]
[1776792062225,43.61,75266.02,26.6,-0.53691,0.00018,19.85946]
[1776792062270,43.61,75262.29,26.6,-0.53759,0.00018,19.85529]
[1776792063277,43.61,75266.07,26.6,-0.5369,0.00018,19.85951]
[1776792066699,43.61,75265.79,26.6,-0.53695,0.00018,19.85921]
[1776792066298,43.62,75261.42,26.6,-0.53775,0.00018,19.85433]
[1776792066766,43.62,75261.42,26.6,-0.53775,0.00018,19.85433]
[1776792066837,43.62,75261.42,26.6,-0.53775,0.00018,19.85433]
[1776792067001,43.62,75261.42,26.6,-0.53775,0.00018,19.85433]
[1776792067305,43.62,75255.26,26.6,-0.53887,0.00018,19.84731]
[1776792068191,43.62,75255.26,26.6,-0.53887,0.00018,19.84731]
[1776792068312,43.62,75247.85,26.6,-0.54022,0.00018,19.83867]
[1776792069069,43.62,75247.85,26.6,-0.54022,0.00018,19.83867]
[1776792069170,43.62,75247.85,26.6,-0.54022,0.00018,19.83867]
[1776792069814,43.62,75246.2,26.6,-0.54052,0.00018,19.83672]
[1776792070717,43.62,75246.2,26.6,-0.54052,0.00018,19.83672]
[1776792071675,43.62,75246.83,26.6,-0.5404,0.00018,19.83747]
[1776792072339,43.62,75237.35,26.6,-0.54212,0.00018,19.82605]
[1776792072843,43.62,75237.35,26.6,-0.54212,0.00018,19.82605]
[1776792073647,43.62,75237.35,26.6,-0.54212,0.00018,19.82605]
[1776792073747,43.62,75230.44,26.6,-0.54338,0.00018,19.81749]
[1776792075249,43.62,75230.39,26.6,-0.54339,0.00018,19.81744]
[1776792076381,43.63,75231.3,26.6,-0.54322,0.00018,19.81859]
[1776792076596,43.63,75231.3,26.6,-0.54322,0.00018,19.81859]
[1776792076945,43.63,75231.49,26.6,-0.54318,0.00018,19.81884]
[1776792079256,43.63,75232.04,26.6,-0.54308,0.00018,19.81955]
[1776792079796,43.63,75233.11,26.6,-0.54288,0.00018,19.82089]
[1776792079864,43.63,75233.11,26.6,-0.54288,0.00018,19.82089]
[1776792080198,43.63,75233.11,26.6,-0.54288,0.00018,19.82089]
[1776792080810,43.63,75231.53,26.6,-0.54317,0.00018,19.81893]
[1776792080863,43.63,75231.53,26.6,-0.54317,0.00018,19.81893]
[1776792081555,43.63,75231.53,26.6,-0.54317,0.00018,19.81893]
[1776792082512,43.63,75229.91,26.6,-0.54346,0.00018,19.81692]
[1776792082750,43.63,75229.91,26.6,-0.54346,0.00018,19.81692]
[1776792082770,43.64,75228.27,26.6,-0.54376,0.00018,19.81486]
[1776792083419,43.64,75222.93,26.6,-0.54473,0.00018,19.80806]
[1776792083911,43.64,75222.93,26.6,-0.54473,0.00018,19.80806]
[1776792085865,43.64,75223.17,26.6,-0.54468,0.00018,19.80837]
[1776792086210,43.64,75223.17,26.6,-0.54468,0.00018,19.80837]
[1776792086443,43.64,75234.15,26.6,-0.54269,0.00018,19.82221]
[1776792087450,43.64,75239.39,26.6,-0.54173,0.00018,19.82864]
[1776792087826,43.64,75239.39,26.6,-0.54173,0.00018,19.82864]
[1776792087905,43.64,75239.39,26.6,-0.54173,0.00018,19.82864]
[1776792088145,43.64,75239.39,26.6,-0.54173,0.00018,19.82864]
[1776792088752,43.64,75239.39,26.6,-0.54173,0.00018,19.82864]
[1776792088459,43.63,75252.59,26.6,-0.53933,0.00018,19.84433]
[1776792089094,43.63,75252.59,26.6,-0.53933,0.00018,19.84433]
[1776792089253,43.63,75252.59,26.6,-0.53933,0.00018,19.84433]
[1776792089331,43.63,75252.59,26.6,-0.53933,0.00018,19.84433]
[1776792089597,43.63,75252.59,26.6,-0.53933,0.00018,19.84433]
[1776792089806,43.63,75258.87,26.6,-0.53819,0.00018,19.85155]
[1776792089841,43.63,75258.87,26.6,-0.53819,0.00018,19.85155]
[1776792090475,43.63,75266.26,26.6,-0.53684,0.00018,19.85983]
[1776792091192,43.63,75266.26,26.6,-0.53684,0.00018,19.85983]
[1776792091731,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092342,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092410,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092570,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092663,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092773,43.63,75278.51,26.6,-0.53462,0.00018,19.86874]
[1776792092687,43.63,75287.63,26.6,-0.53296,0.00018,19.87819]
[1776792092964,43.63,75287.63,26.6,-0.53296,0.00018,19.87819]
[1776792093516,43.63,75287.63,26.6,-0.53296,0.00018,19.87819]
[1776792093540,43.63,75287.63,26.6,-0.53296,0.00018,19.87819]
[1776792093747,43.63,75287.63,26.6,-0.53296,0.00018,19.87819]
[1776792093718,43.63,75293.79,26.6,-0.53184,0.00018,19.88438]
[1776792093800,43.63,75293.79,26.6,-0.53184,0.00018,19.88438]
[1776792094351,43.63,75293.79,26.6,-0.53184,0.00018,19.88438]
[1776792094474,43.63,75293.79,26.6,-0.53184,0.00018,19.88438]
[1776792095925,43.63,75288.54,26.6,-0.5328,0.00018,19.87911]
[1776792097042,43.63,75289.09,26.6,-0.5327,0.00018,19.87966]
[1776792098107,43.63,75290.01,26.6,-0.53253,0.00018,19.88059]
[1776792098109,43.63,75290.01,26.6,-0.53253,0.00018,19.88059]
[1776792098535,43.63,75294.7,26.6,-0.53168,0.00018,19.88527]
[1776792099146,43.63,75294.7,26.6,-0.53168,0.00018,19.88527]
[1776792099780,43.63,75294.7,26.6,-0.53168,0.00018,19.88527]
[1776792099908,43.63,75293.86,26.6,-0.53183,0.00018,19.88443]
[1776792100259,43.63,75293.86,26.6,-0.53183,0.00018,19.88443]
[1776792100368,43.63,75293.86,26.6,-0.53183,0.00018,19.88443]
[1776792100857,43.63,75292.93,26.6,-0.532,0.00018,19.8835]
[1776792101555,43.63,75288.93,26.6,-0.53273,0.00018,19.87948]
[1776792102204,43.63,75288.93,26.6,-0.53273,0.00018,19.87948]
[1776792103316,43.63,75291.9,26.6,-0.53219,0.00018,19.88247]
[1776792103716,43.63,75291.9,26.6,-0.53219,0.00018,19.88247]
[1776792104036,43.63,75292.79,26.6,-0.53203,0.00018,19.88335]
[1776792106441,43.62,75290.57,26.6,-0.53244,0.00018,19.88113]
[1776792107393,43.62,75291.68,26.6,-0.53224,0.00018,19.88224]
[1776792107599,43.62,75295.36,26.6,-0.53157,0.00018,19.88589]
[1776792108744,43.62,75295.36,26.6,-0.53157,0.00018,19.88589]
[1776792110727,43.62,75297.51,26.6,-0.53118,0.00018,19.88799]
[1776792112965,43.62,75295.49,26.6,-0.53155,0.00018,19.886]
[1776792113000,43.62,75295.49,26.6,-0.53155,0.00018,19.886]
[1776792113079,43.62,75295.49,26.6,-0.53155,0.00018,19.886]
[1776792113103,43.62,75295.49,26.6,-0.53155,0.00018,19.886]
[1776792113641,43.62,75290.9,26.6,-0.53238,0.00018,19.88143]
[1776792114081,43.62,75290.9,26.6,-0.53238,0.00018,19.88143]
[1776792114213,43.62,75290.9,26.6,-0.53238,0.00018,19.88143]
[1776792117592,43.61,75288.38,26.6,-0.53285,0.00018,19.87887]
[1776792118496,43.61,75291.63,26.6,-0.53225,0.00018,19.88215]
[1776792119709,43.61,75291.37,26.6,-0.5323,0.00018,19.88189]
[1776792121703,43.61,75295.64,26.6,-0.53153,0.00018,19.88612]
[1776792121858,43.61,75295.64,26.6,-0.53153,0.00018,19.88612]
[1776792122710,43.61,75291.49,26.6,-0.53228,0.00018,19.882]
[1776792126015,43.61,75288.57,26.6,-0.53282,0.00018,19.87904]
[1776792126069,43.61,75288.57,26.6,-0.53282,0.00018,19.87904]
[1776792126739,43.61,75303.35,26.6,-0.53012,0.00018,19.89359]
[1776792127746,43.61,75298.15,26.6,-0.53107,0.00018,19.88857]
[1776792130676,43.61,75297.55,26.6,-0.53118,0.00018,19.88799]
[1776792131178,43.61,75297.5,26.6,-0.53119,0.00018,19.88794]
[1776792131365,43.61,75297.5,26.6,-0.53119,0.00018,19.88794]
[1776792131377,43.61,75297.5,26.6,-0.53119,0.00018,19.88794]
[1776792131399,43.61,75297.5,26.6,-0.53119,0.00018,19.88794]
[1776792131412,43.61,75297.5,26.6,-0.53119,0.00018,19.88794]
[1776792131774,43.61,75293.06,26.6,-0.532,0.00018,19.88355]
[1776792131861,43.61,75293.06,26.6,-0.532,0.00018,19.88355]
[1776792132268,43.61,75293.06,26.6,-0.532,0.00018,19.88355]
[1776792132634,43.61,75293.06,26.6,-0.532,0.00018,19.88355]
[1776792132781,43.61,75285.81,26.6,-0.53332,0.00018,19.87622]
[1776792135802,43.6,75281.44,26.6,-0.53412,0.00018,19.87168]
[1776792137414,43.6,75282.21,26.6,-0.53398,0.00018,19.87248]
[1776792137424,43.6,75282.21,26.6,-0.53398,0.00018,19.87248]
[1776792137466,43.6,75282.21,26.6,-0.53398,0.00018,19.87248]
[1776792137515,43.6,75282.21,26.6,-0.53398,0.00018,19.87248]
[1776792137816,43.6,75290.17,26.6,-0.53253,0.00018,19.88064]
[1776792138823,43.6,75302.53,26.6,-0.53028,0.00018,19.89278]
[1776792140433,43.6,75302.53,26.6,-0.53028,0.00018,19.89278]
[1776792140565,43.6,75302.53,26.6,-0.53028,0.00018,19.89278]
[1776792140837,43.6,75293.13,26.6,-0.53199,0.00018,19.8836]
[1776792142486,43.6,75293.13,26.6,-0.53199,0.00018,19.8836]
[1776792142497,43.6,75293.13,26.6,-0.53199,0.00018,19.8836]
[1776792142513,43.6,75288.1,26.6,-0.53291,0.00018,19.87853]
[1776792143656,43.6,75283.18,26.6,-0.53381,0.00018,19.87348]
[1776792143989,43.6,75283.18,26.6,-0.53381,0.00018,19.87348]
[1776792143998,43.6,75276.63,26.6,-0.535,0.00018,19.86659]
[1776792145315,43.6,75276.63,26.6,-0.535,0.00018,19.86659]
[1776792145376,43.6,75276.63,26.6,-0.535,0.00018,19.86659]
[1776792145693,43.6,75276.63,26.6,-0.535,0.00018,19.86659]
[1776792145707,43.6,75276.63,26.6,-0.535,0.00018,19.86659]
[1776792145767,43.6,75272.59,26.6,-0.53574,0.00018,19.86225]
[1776792146880,43.6,75291.02,26.6,-0.53238,0.00018,19.88147]
[1776792148695,43.6,75291.02,26.6,-0.53238,0.00018,19.88147]
[1776792148791,43.6,75291.38,26.6,-0.53232,0.00018,19.88183]
[1776792153973,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792153981,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792154053,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792154345,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792154366,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792154559,43.6,75287.49,26.6,-0.53304,0.00018,19.87356]
[1776792155778,43.59,75286.21,26.6,-0.53327,0.00018,19.87224]
[1776792155797,43.59,75286.21,26.6,-0.53327,0.00018,19.87224]
[1776792154936,43.59,75299.39,26.6,-0.53087,0.00018,19.8854]
[1776792155862,43.59,75299.39,26.6,-0.53087,0.00018,19.8854]
[1776792156169,43.59,75299.39,26.6,-0.53087,0.00018,19.8854]
[1776792156244,43.59,75295.38,26.6,-0.5316,0.00018,19.88147]
[1776792157268,43.59,75295.38,26.6,-0.5316,0.00018,19.88147]
[1776792157430,43.59,75291.71,26.6,-0.53227,0.00018,19.87782]
[1776792158399,43.59,75287.16,26.6,-0.5331,0.00018,19.87321]
[1776792158964,43.59,75277.78,26.6,-0.53481,0.00018,19.86344]
[1776792161547,43.59,75277.78,26.6,-0.53481,0.00018,19.86344]
[1776792161760,43.59,75277.78,26.6,-0.53481,0.00018,19.86344]
[1776792161755,43.59,75281.17,26.6,-0.5342,0.00018,19.86701]
[1776792162673,43.59,75281.17,26.6,-0.5342,0.00018,19.86701]
[1776792162729,43.59,75281.17,26.6,-0.5342,0.00018,19.86701]
[1776792162788,43.59,75281.17,26.6,-0.5342,0.00018,19.86701]
[1776792162750,43.59,75285.41,26.6,-0.53342,0.00018,19.8714]
[1776792163518,43.59,75285.41,26.6,-0.53342,0.00018,19.8714]
[1776792163619,43.59,75296.1,26.6,-0.53147,0.00018,19.88216]
[1776792165006,43.59,75301.58,26.6,-0.53047,0.00018,19.88749]
[1776792166204,43.59,75301.58,26.6,-0.53047,0.00018,19.88749]
[1776792167020,43.59,75296.04,26.6,-0.53148,0.00018,19.8821]
[1776792171579,43.59,75295.95,26.6,-0.5315,0.00018,19.88201]
[1776792172057,43.59,75301.12,26.6,-0.53056,0.00018,19.88705]
[1776792173082,43.59,75301.12,26.6,-0.53056,0.00018,19.88705]
[1776792176008,43.59,75306.97,26.6,-0.52949,0.00018,19.89261]
[1776792177521,43.59,75307.51,26.6,-0.52939,0.00018,19.89312]
[1776792183208,43.59,75308.37,26.6,-0.52923,0.00018,19.89393]
[1776792183315,43.59,75308.37,26.6,-0.52923,0.00018,19.89393]
[1776792184737,43.59,75307.37,26.6,-0.52941,0.00018,19.893]
[1776792185437,43.59,75304.58,26.6,-0.52992,0.00018,19.89037]
[1776792185463,43.59,75304.58,26.6,-0.52992,0.00018,19.89037]
[1776792185563,43.59,75304.58,26.6,-0.52992,0.00018,19.89037]
[1776792185626,43.59,75304.58,26.6,-0.52992,0.00018,19.89037]
[1776792185842,43.59,75304.58,26.6,-0.52992,0.00018,19.89037]
[1776792185880,43.59,75306.39,26.6,-0.52959,0.00018,19.89208]
[1776792186111,43.59,75306.39,26.6,-0.52959,0.00018,19.89208]
[1776792186658,43.59,75316.91,26.6,-0.52767,0.00018,19.90176]
[1776792187403,43.59,75327.78,26.6,-0.52569,0.00018,19.91127]
[1776792188952,43.59,75330.83,26.6,-0.52513,0.00018,19.91386]
[1776792189487,43.59,75330.83,26.6,-0.52513,0.00018,19.91386]
[1776792189618,43.59,75330.83,26.6,-0.52513,0.00018,19.91386]
[1776792189674,43.59,75331.68,26.6,-0.52497,0.00018,19.91457]
[1776792190478,43.59,75331.68,26.6,-0.52497,0.00018,19.91457]
[1776792190699,43.59,75327.83,26.6,-0.52568,0.00018,19.91132]
[1776792191573,43.59,75327.83,26.6,-0.52568,0.00018,19.91132]
[1776792191744,43.59,75326.13,26.6,-0.52599,0.00018,19.90986]
[1776792192763,43.59,75320.37,26.6,-0.52704,0.00018,19.90484]
[1776792193412,43.59,75320.37,26.6,-0.52704,0.00018,19.90484]
[1776792193740,43.59,75320.37,26.6,-0.52704,0.00018,19.90484]
[1776792193804,43.59,75314.41,26.6,-0.52813,0.00018,19.89949]
[1776792194112,43.59,75314.41,26.6,-0.52813,0.00018,19.89949]
[1776792194560,43.59,75314.41,26.6,-0.52813,0.00018,19.89949]
[1776792194945,43.59,75314.28,26.6,-0.52815,0.00018,19.89937]
[1776792195028,43.59,75314.28,26.6,-0.52815,0.00018,19.89937]
[1776792195600,43.59,75314.28,26.6,-0.52815,0.00018,19.89937]
[1776792195701,43.59,75312.08,26.6,-0.52856,0.00018,19.89736]
[1776792196457,43.59,75320.6,26.6,-0.527,0.00018,19.90503]
[1776792197238,43.59,75325.39,26.6,-0.52613,0.00018,19.90921]
[1776792199308,43.58,75324.5,26.6,-0.52629,0.00018,19.90844]
[1776792202899,43.58,75325.09,26.6,-0.52619,0.00018,19.90893]
[1776792203280,43.58,75318.79,26.6,-0.52734,0.00018,19.9034]
[1776792204137,43.58,75318.79,26.6,-0.52734,0.00018,19.9034]
[1776792204287,43.58,75325.81,26.6,-0.52606,0.00018,19.90955]
[1776792205294,43.58,75330.41,26.6,-0.52522,0.00018,19.91346]
[1776792206300,43.57,75334.62,26.6,-0.52445,0.00018,19.91697]
[1776792208943,43.57,75335.91,26.6,-0.52422,0.00018,19.91802]
[1776792209225,43.57,75335.91,26.6,-0.52422,0.00018,19.91802]
[1776792210350,43.57,75335.05,26.6,-0.52438,0.00018,19.91731]
[1776792210668,43.57,75337.23,26.6,-0.52398,0.00018,19.91909]
[1776792213629,43.57,75335.2,26.6,-0.52436,0.00018,19.9131]
[1776792213731,43.56,75335.77,26.6,-0.52426,0.00018,19.91357]
[1776792213964,43.56,75335.77,26.6,-0.52426,0.00018,19.91357]
[1776792214658,43.56,75335.77,26.6,-0.52426,0.00018,19.91357]
[1776792214710,43.57,75343.42,26.6,-0.52286,0.00018,19.91972]
[1776792217437,43.57,75345.52,26.6,-0.52247,0.00018,19.92137]
[1776792217538,43.57,75343.13,26.6,-0.52291,0.00018,19.9195]
[1776792219391,43.56,75339.01,26.6,-0.52367,0.00018,19.9162]
[1776792224426,43.56,75337.95,26.6,-0.52386,0.00018,19.91533]
[1776792226651,43.56,75338.88,26.6,-0.5237,0.00018,19.91608]
[1776792226750,43.56,75338.82,26.6,-0.52371,0.00018,19.91603]
[1776792227895,43.56,75338.82,26.6,-0.52371,0.00018,19.91603]
[1776792227448,43.56,75342.8,26.6,-0.52298,0.00018,19.91921]
[1776792228455,43.55,75339.58,26.6,-0.52357,0.00018,19.91664]
[1776792230286,43.55,75336.98,26.6,-0.52405,0.00018,19.91453]
[1776792230484,43.55,75336.98,26.6,-0.52405,0.00018,19.91453]
[1776792230536,43.55,75341.3,26.6,-0.52326,0.00018,19.91801]
[1776792231886,43.55,75341.3,26.6,-0.52326,0.00018,19.91801]
[1776792231925,43.55,75347.15,26.6,-0.52219,0.00018,19.92261]
[1776792233348,43.55,75345.02,26.6,-0.52258,0.00018,19.92095]
[1776792233490,43.55,75341.25,26.6,-0.52327,0.00018,19.91797]
[1776792235506,43.55,75328.82,26.6,-0.52554,0.00018,19.90772]
[1776792236979,43.55,75328.18,26.6,-0.52566,0.00018,19.90718]
[1776792237520,43.55,75334.91,26.6,-0.52443,0.00018,19.91282]
[1776792239665,43.55,75340.11,26.6,-0.52347,0.00018,19.91706]
[1776792240408,43.55,75340.11,26.6,-0.52347,0.00018,19.91706]
[1776792240863,43.55,75340.11,26.6,-0.52347,0.00018,19.91706]
[1776792241365,43.55,75338.79,26.6,-0.52372,0.00018,19.916]
[1776792241622,43.55,75338.79,26.6,-0.52372,0.00018,19.916]
[1776792241761,43.55,75338.79,26.6,-0.52372,0.00018,19.916]
[1776792241868,43.55,75343.35,26.6,-0.52288,0.00018,19.91964]
[1776792242377,43.55,75343.35,26.6,-0.52288,0.00018,19.91964]
[1776792242381,43.55,75343.35,26.6,-0.52288,0.00018,19.91964]
[1776792242555,43.55,75354.99,26.6,-0.52075,0.00018,19.92854]
[1776792243683,43.55,75354.99,26.6,-0.52075,0.00018,19.92854]
[1776792243747,43.55,75364.38,26.6,-0.51904,0.00018,19.93531]
[1776792246386,43.55,75367.52,26.6,-0.51846,0.00018,19.93749]
[1776792246394,43.55,75367.52,26.6,-0.51846,0.00018,19.93749]
[1776792246583,43.55,75371.44,26.6,-0.51775,0.00018,19.94016]
[1776792248037,43.55,75373.87,26.6,-0.5173,0.00018,19.94178]
[1776792248141,43.55,75373.87,26.6,-0.5173,0.00018,19.94178]
[1776792248597,43.55,75377.75,26.6,-0.51659,0.00018,19.94431]
[1776792251813,43.55,75380.86,26.6,-0.51602,0.00018,19.9463]
[1776792252318,43.55,75379.35,26.6,-0.5163,0.00018,19.94534]
[1776792252634,43.55,75370.03,26.6,-0.518,0.00018,19.93921]
[1776792253875,43.55,75370.03,26.6,-0.518,0.00018,19.93921]
[1776792253641,43.55,75363.85,26.6,-0.51913,0.00018,19.93494]
[1776792255156,43.55,75365.1,26.6,-0.5189,0.00018,19.93582]
[1776792256094,43.55,75368.48,26.6,-0.51829,0.00018,19.93815]
[1776792257129,43.55,75366.69,26.6,-0.51861,0.00018,19.93692]
[1776792258343,43.55,75366.33,26.6,-0.51868,0.00018,19.93667]
[1776792258355,43.55,75366.33,26.6,-0.51868,0.00018,19.93667]
[1776792260574,43.55,75363.95,26.6,-0.51912,0.00018,19.93501]
[1776792262208,43.55,75362.97,26.6,-0.5193,0.00018,19.93431]
[1776792262211,43.55,75362.97,26.6,-0.5193,0.00018,19.93431]
[1776792262703,43.55,75367.32,26.6,-0.5185,0.00018,19.93735]
[1776792263711,43.55,75373.84,26.6,-0.51731,0.00018,19.94175]
[1776792263965,43.55,75373.84,26.6,-0.51731,0.00018,19.94175]
[1776792269753,43.55,75373.43,26.6,-0.51738,0.00018,19.94148]
[1776792273017,43.55,75371.92,26.6,-0.51767,0.00018,19.93615]
[1776792273781,43.55,75366.27,26.6,-0.5187,0.00018,19.9323]
[1776792274023,43.55,75366.27,26.6,-0.5187,0.00018,19.9323]
[1776792274788,43.55,75358.36,26.6,-0.52015,0.00018,19.92668]
[1776792279327,43.55,75355.83,26.6,-0.52061,0.00018,19.92483]
[1776792279434,43.55,75355.83,26.6,-0.52061,0.00018,19.92483]
[1776792279824,43.55,75345.05,26.6,-0.52258,0.00018,19.91664]
[1776792280970,43.55,75336.61,26.6,-0.52413,0.00018,19.90989]
[1776792286436,43.55,75333.89,26.6,-0.52462,0.00018,19.90766]
[1776792287312,43.55,75332.64,26.6,-0.52485,0.00018,19.90662]
[1776792287885,43.55,75329.41,26.6,-0.52544,0.00018,19.90391]
[1776792288671,43.55,75329.41,26.6,-0.52544,0.00018,19.90391]
[1776792288892,43.55,75330.47,26.6,-0.52524,0.00018,19.9048]
[1776792293927,43.54,75329.93,26.6,-0.52535,0.00018,19.90432]
[1776792297145,43.53,75330.26,26.6,-0.5253,0.00018,19.90458]
[1776792297955,43.53,75328.32,26.6,-0.52565,0.00018,19.90293]
[1776792300976,43.53,75314.49,26.6,-0.52819,0.00018,19.89072]
[1776792301611,43.53,75314.49,26.6,-0.52819,0.00018,19.89072]
[1776792301848,43.53,75314.49,26.6,-0.52819,0.00018,19.89072]
[1776792301983,43.53,75310.77,26.6,-0.52887,0.00018,19.8873]
[1776792302761,43.53,75310.77,26.6,-0.52887,0.00018,19.8873]
[1776792302867,43.53,75310.77,26.6,-0.52887,0.00018,19.8873]
[1776792302993,43.53,75317.61,26.6,-0.52762,0.00018,19.89354]
[1776792303129,43.53,75317.61,26.6,-0.52762,0.00018,19.89354]
[1776792303275,43.53,75317.61,26.6,-0.52762,0.00018,19.89354]
[1776792304001,43.53,75330.14,26.6,-0.52533,0.00018,19.90446]
[1776792306015,43.52,75335.78,26.6,-0.5243,0.00018,19.90915]
[1776792306684,43.52,75335.78,26.6,-0.5243,0.00018,19.90915]
[1776792307000,43.52,75335.78,26.6,-0.5243,0.00018,19.90915]
[1776792307022,43.52,75330.21,26.6,-0.52532,0.00018,19.9045]
[1776792308029,43.52,75323.66,26.6,-0.52652,0.00018,19.89887]
[1776792308556,43.52,75323.66,26.6,-0.52652,0.00018,19.89887]
[1776792308642,43.52,75323.66,26.6,-0.52652,0.00018,19.89887]
[1776792309036,43.52,75326.34,26.6,-0.52603,0.00018,19.90119]
[1776792309078,43.52,75326.34,26.6,-0.52603,0.00018,19.90119]
[1776792310985,43.52,75326.34,26.6,-0.52603,0.00018,19.90119]
[1776792310044,43.52,75327.68,26.6,-0.52579,0.00018,19.90233]
[1776792311102,43.52,75327.68,26.6,-0.52579,0.00018,19.90233]
[1776792311119,43.52,75327.68,26.6,-0.52579,0.00018,19.90233]
[1776792311826,43.52,75327.68,26.6,-0.52579,0.00018,19.90233]
[1776792311900,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312105,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312281,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312505,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312530,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312643,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312889,43.51,75331.03,26.6,-0.52518,0.00018,19.90517]
[1776792312969,43.51,75342.95,26.6,-0.52299,0.00018,19.91491]
[1776792313380,43.51,75342.95,26.6,-0.52299,0.00018,19.91491]
[1776792313939,43.51,75369.09,26.6,-0.51821,0.00018,19.93419]
[1776792315366,43.51,75371.95,26.6,-0.51768,0.00018,19.93612]
[1776792316127,43.51,75371.08,26.6,-0.51784,0.00018,19.93554]
[1776792317686,43.51,75371.63,26.6,-0.51774,0.00018,19.93591]
[1776792318036,43.51,75371.63,26.6,-0.51774,0.00018,19.93591]
[1776792318099,43.51,75376.38,26.6,-0.51687,0.00018,19.93905]
[1776792321530,43.51,75374.54,26.6,-0.51721,0.00018,19.93784]
[1776792321839,43.51,75375.48,26.6,-0.51704,0.00018,19.93846]
[1776792322741,43.51,75375.48,26.6,-0.51704,0.00018,19.93846]
[1776792323008,43.51,75375.48,26.6,-0.51704,0.00018,19.93846]
[1776792323047,43.51,75377.48,26.6,-0.51667,0.00018,19.93977]
[1776792324123,43.51,75379.56,26.6,-0.51629,0.00018,19.9411]
[1776792324847,43.51,75379.56,26.6,-0.51629,0.00018,19.9411]
[1776792324947,43.51,75380.02,26.6,-0.51621,0.00018,19.9414]
[1776792325291,43.51,75380.02,26.6,-0.51621,0.00018,19.9414]
[1776792325676,43.51,75380.02,26.6,-0.51621,0.00018,19.9414]
[1776792326294,43.51,75382.43,26.6,-0.51576,0.00018,19.94292]
[1776792327617,43.51,75385.37,26.6,-0.51523,0.00018,19.94475]
[1776792327941,43.51,75385.37,26.6,-0.51523,0.00018,19.94475]
[1776792327954,43.51,75385.37,26.6,-0.51523,0.00018,19.94475]
[1776792327956,43.51,75385.37,26.6,-0.51523,0.00018,19.94475]
[1776792328113,43.51,75384.56,26.6,-0.51537,0.00018,19.94425]
[1776792328334,43.51,75387.33,26.6,-0.51487,0.00018,19.94594]
[1776792329845,43.51,75387.33,26.6,-0.51487,0.00018,19.94594]
[1776792329872,43.51,75394.97,26.6,-0.51347,0.00018,19.95045]
[1776792330919,43.51,75400.32,26.6,-0.51249,0.00018,19.95346]
[1776792331478,43.51,75400.32,26.6,-0.51249,0.00018,19.95346]
[1776792331588,43.51,75399.61,26.6,-0.51262,0.00018,19.94875]
[1776792337232,43.5,75396.38,26.6,-0.51322,0.00018,19.94693]
[1776792338732,43.5,75396.38,26.6,-0.51322,0.00018,19.94693]
[1776792339773,43.5,75396.31,26.6,-0.51323,0.00018,19.94689]
[1776792340086,43.5,75396.31,26.6,-0.51323,0.00018,19.94688]
[1776792345288,43.5,75391.45,26.6,-0.51413,0.00018,19.94407]
[1776792346497,43.5,75391.45,26.6,-0.51413,0.00018,19.94407]
[1776792346688,43.5,75391.45,26.6,-0.51413,0.00018,19.94407]
[1776792347302,43.5,75386.39,26.6,-0.51506,0.00018,19.94103]
[1776792348383,43.5,75386.39,26.6,-0.51506,0.00018,19.94103]
[1776792348442,43.5,75386.39,26.6,-0.51506,0.00018,19.94103]
[1776792349818,43.5,75385.49,26.6,-0.51522,0.00018,19.94048]
[1776792349822,43.5,75385.49,26.6,-0.51522,0.00018,19.94048]
[1776792350027,43.5,75385.49,26.6,-0.51522,0.00018,19.94048]
[1776792350032,43.5,75385.49,26.6,-0.51522,0.00018,19.94048]
[1776792349919,43.49,75389.79,26.6,-0.51443,0.00018,19.94308]
[1776792350822,43.49,75389.79,26.6,-0.51443,0.00018,19.94308]
[1776792351257,43.49,75388.8,26.6,-0.51462,0.00018,19.94249]
[1776792351262,43.49,75388.8,26.6,-0.51462,0.00018,19.94249]
[1776792351407,43.49,75388.8,26.6,-0.51462,0.00018,19.94249]
[1776792352424,43.49,75386.45,26.6,-0.51505,0.00018,19.94106]
[1776792356410,43.48,75387.07,26.6,-0.51494,0.00018,19.94143]
[1776792356746,43.48,75387.07,26.6,-0.51494,0.00018,19.94143]
[1776792356879,43.48,75387.07,26.6,-0.51494,0.00018,19.94143]
[1776792356922,43.48,75386.3,26.6,-0.51508,0.00018,19.94095]
[1776792357371,43.48,75376.19,26.6,-0.51694,0.00018,19.93456]
[1776792358379,43.48,75370.73,26.6,-0.51794,0.00018,19.93093]
[1776792359386,43.48,75375.42,26.6,-0.51708,0.00018,19.93405]
[1776792362639,43.48,75373.81,26.6,-0.51737,0.00018,19.93299]
[1776792362979,43.48,75373.81,26.6,-0.51737,0.00018,19.93299]
[1776792363375,43.47,75371.35,26.6,-0.51783,0.00018,19.93134]
[1776792363538,43.47,75371.35,26.6,-0.51783,0.00018,19.93134]
[1776792363644,43.47,75371.35,26.6,-0.51783,0.00018,19.93134]
[1776792363699,43.47,75371.35,26.6,-0.51783,0.00018,19.93134]
[1776792363745,43.47,75373.22,26.6,-0.51748,0.00018,19.93259]
[1776792364813,43.47,75373.22,26.6,-0.51748,0.00018,19.93259]
[1776792364970,43.47,75373.22,26.6,-0.51748,0.00018,19.93259]
[1776792365071,43.47,75373.96,26.6,-0.51735,0.00018,19.93308]
[1776792365902,43.47,75387.11,26.6,-0.51494,0.00018,19.94144]
[1776792366113,43.47,75387.11,26.6,-0.51494,0.00018,19.94144]
[1776792366434,43.47,75393.09,26.6,-0.51384,0.00018,19.945]
[1776792367738,43.47,75393.09,26.6,-0.51384,0.00018,19.945]
[1776792370816,43.47,75391.83,26.6,-0.51408,0.00018,19.94426]
[1776792370913,43.47,75391.83,26.6,-0.51408,0.00018,19.94426]
[1776792371096,43.47,75391.83,26.6,-0.51408,0.00018,19.94426]
[1776792371006,43.46,75391.32,26.6,-0.51417,0.00018,19.94396]
[1776792371138,43.46,75391.32,26.6,-0.51417,0.00018,19.94396]
[1776792371332,43.46,75391.32,26.6,-0.51417,0.00018,19.94396]
[1776792371693,43.46,75391.32,26.6,-0.51417,0.00018,19.94396]
[1776792371785,43.46,75383.51,26.6,-0.5156,0.00018,19.93922]
[1776792372431,43.46,75383.51,26.6,-0.5156,0.00018,19.93922]
[1776792372701,43.46,75383.51,26.6,-0.5156,0.00018,19.93922]
[1776792372784,43.46,75378.92,26.6,-0.51644,0.00018,19.93631]
[1776792373163,43.46,75378.92,26.6,-0.51644,0.00018,19.93631]
[1776792373216,43.46,75378.92,26.6,-0.51644,0.00018,19.93631]
[1776792373485,43.46,75376.73,26.6,-0.51685,0.00018,19.93489]
[1776792374222,43.46,75376.73,26.6,-0.51685,0.00018,19.93489]
[1776792375861,43.46,75376.72,26.6,-0.51685,0.00018,19.93488]
[1776792376308,43.46,75376.6,26.6,-0.51687,0.00018,19.93481]
[1776792376508,43.46,75375.08,26.6,-0.51715,0.00018,19.93381]
[1776792377516,43.46,75375.08,26.6,-0.51715,0.00018,19.93381]
[1776792377573,43.46,75375.08,26.6,-0.51715,0.00018,19.93381]
[1776792377836,43.46,75375.08,26.6,-0.51715,0.00018,19.93381]
[1776792378523,43.46,75359.51,26.6,-0.52001,0.00018,19.92304]
[1776792379547,43.46,75359.51,26.6,-0.52001,0.00018,19.92304]
[1776792379552,43.46,75359.51,26.6,-0.52001,0.00018,19.92304]
[1776792379781,43.46,75359.51,26.6,-0.52001,0.00018,19.92304]
[1776792379898,43.46,75359.51,26.6,-0.52001,0.00018,19.92304]
[1776792379956,43.46,75354.46,26.6,-0.52093,0.00018,19.91933]
[1776792380538,43.46,75350.06,26.6,-0.52174,0.00018,19.91601]
[1776792381284,43.46,75350.06,26.6,-0.52174,0.00018,19.91601]
[1776792382114,43.46,75350.06,26.6,-0.52174,0.00018,19.91601]
[1776792382356,43.46,75348.12,26.6,-0.52209,0.00018,19.91452]
[1776792382655,43.46,75348.12,26.6,-0.52209,0.00018,19.91452]
[1776792384430,43.46,75347.77,26.6,-0.52216,0.00018,19.91425]
[1776792384825,43.46,75347.77,26.6,-0.52216,0.00018,19.91425]
[1776792386152,43.46,75343.76,26.6,-0.52289,0.00018,19.91112]
[1776792386463,43.46,75343.76,26.6,-0.52289,0.00018,19.91112]
[1776792388317,43.47,75343.97,26.6,-0.52285,0.00018,19.91129]
[1776792388594,43.47,75349.42,26.6,-0.52185,0.00018,19.91553]
[1776792390608,43.47,75356.21,26.6,-0.52061,0.00018,19.92064]
[1776792391419,43.47,75356.21,26.6,-0.52061,0.00018,19.92064]
[1776792391615,43.47,75360.3,26.6,-0.51986,0.00018,19.9193]
[1776792393971,43.47,75363.21,26.6,-0.51933,0.00018,19.92138]
[1776792399670,43.47,75354.91,26.6,-0.52085,0.00018,19.91535]
[1776792403283,43.47,75355.39,26.6,-0.52076,0.00018,19.91571]
[1776792404449,43.47,75359.01,26.6,-0.5201,0.00018,19.91837]
[1776792408129,43.47,75359.09,26.6,-0.52008,0.00018,19.91843]
[1776792408172,43.47,75356.45,26.6,-0.52057,0.00018,19.9165]
[1776792408255,43.47,75356.45,26.6,-0.52057,0.00018,19.9165]
[1776792408937,43.47,75356.45,26.6,-0.52057,0.00018,19.9165]
[1776792409134,43.47,75356.45,26.6,-0.52057,0.00018,19.9165]
[1776792408997,43.47,75349.5,26.6,-0.52184,0.00018,19.91127]
[1776792409514,43.47,75349.5,26.6,-0.52184,0.00018,19.91127]
[1776792414781,43.47,75352.18,26.6,-0.52135,0.00018,19.91332]
[1776792416924,43.47,75351.46,26.6,-0.52148,0.00018,19.91277]
[1776792417235,43.47,75351.86,26.6,-0.52141,0.00018,19.91308]
[1776792418596,43.47,75349.7,26.6,-0.5218,0.00018,19.91143]
[1776792418610,43.47,75349.7,26.6,-0.5218,0.00018,19.91143]
[1776792419917,43.47,75348.18,26.6,-0.52208,0.00018,19.91027]
[1776792420827,43.47,75348.34,26.6,-0.52205,0.00018,19.91039]
[1776792420847,43.47,75348.34,26.6,-0.52205,0.00018,19.91039]
[1776792422124,43.47,75350.13,26.6,-0.52172,0.00018,19.91177]
[1776792421835,43.48,75345.68,26.6,-0.52254,0.00018,19.90833]
[1776792422220,43.48,75345.68,26.6,-0.52254,0.00018,19.90833]
[1776792422422,43.48,75345.68,26.6,-0.52254,0.00018,19.90833]
[1776792422842,43.48,75350.39,26.6,-0.52167,0.00018,19.91197]
[1776792423849,43.48,75354.62,26.6,-0.5209,0.00018,19.91515]
[1776792424703,43.48,75354.62,26.6,-0.5209,0.00018,19.91515]
[1776792424782,43.48,75354.62,26.6,-0.5209,0.00018,19.91515]
[1776792425950,43.48,75362.98,26.6,-0.51936,0.00018,19.92123]
[1776792428107,43.48,75365.57,26.6,-0.51889,0.00018,19.92306]
[1776792428184,43.48,75365.57,26.6,-0.51889,0.00018,19.92306]
[1776792428585,43.48,75368.02,26.6,-0.51844,0.00018,19.92475]
[1776792428656,43.48,75368.02,26.6,-0.51844,0.00018,19.92475]
[1776792428948,43.48,75368.02,26.6,-0.51844,0.00018,19.92475]
[1776792428964,43.48,75368.02,26.6,-0.51844,0.00018,19.92475]
[1776792429110,43.48,75368.02,26.6,-0.51844,0.00018,19.92475]
[1776792429162,43.48,75339.81,26.6,-0.52361,0.00018,19.90367]
[1776792429693,43.48,75339.81,26.6,-0.52361,0.00018,19.90367]
[1776792429840,43.48,75339.81,26.6,-0.52361,0.00018,19.90367]
[1776792429870,43.48,75339.81,26.6,-0.52361,0.00018,19.90367]
[1776792430168,43.47,75322.16,26.6,-0.52685,0.00018,19.88877]
[1776792430506,43.47,75322.16,26.6,-0.52685,0.00018,19.88877]
[1776792430605,43.47,75322.16,26.6,-0.52685,0.00018,19.88877]
[1776792431014,43.48,75309.93,26.6,-0.52909,0.00018,19.87769]
[1776792431858,43.48,75309.93,26.6,-0.52909,0.00018,19.87769]
[1776792432075,43.48,75309.93,26.6,-0.52909,0.00018,19.87769]
[1776792432125,43.48,75298.82,26.6,-0.53112,0.00018,19.86708]
[1776792432842,43.48,75298.82,26.6,-0.53112,0.00018,19.86708]
[1776792432946,43.48,75298.82,26.6,-0.53112,0.00018,19.86708]
[1776792433001,43.48,75298.82,26.6,-0.53112,0.00018,19.86708]
[1776792433198,43.48,75294.91,26.6,-0.53184,0.00018,19.86322]
[1776792433258,43.48,75294.91,26.6,-0.53184,0.00018,19.86322]
[1776792434107,43.48,75268.03,26.6,-0.53676,0.00018,19.83498]
[1776792435148,43.48,75268.32,26.6,-0.53671,0.00018,19.8353]
[1776792435377,43.48,75268.32,26.6,-0.53671,0.00018,19.8353]
[1776792435693,43.48,75268.32,26.6,-0.53671,0.00018,19.8353]
[1776792435999,43.47,75259.31,26.6,-0.53836,0.00018,19.82516]
[1776792436866,43.47,75259.31,26.6,-0.53836,0.00018,19.82516]
[1776792437075,43.47,75258.78,26.6,-0.53846,0.00018,19.82455]
[1776792437974,43.47,75269.51,26.6,-0.53649,0.00018,19.8366]
[1776792439102,43.47,75277.62,26.6,-0.53501,0.00018,19.84539]
[1776792440148,43.47,75282.71,26.6,-0.53408,0.00018,19.85077]
[1776792442001,43.47,75273.9,26.6,-0.53569,0.00018,19.84139]
[1776792442929,43.47,75273.9,26.6,-0.53569,0.00018,19.84139]
[1776792443005,43.47,75273.9,26.6,-0.53569,0.00018,19.84139]
[1776792443105,43.47,75267.75,26.6,-0.53681,0.00018,19.83466]
[1776792444017,43.47,75254.65,26.6,-0.53921,0.00018,19.81978]
[1776792444773,43.47,75254.65,26.6,-0.53921,0.00018,19.81978]
[1776792447038,43.46,75262.43,26.6,-0.5378,0.00018,19.82866]
[1776792447205,43.46,75262.43,26.6,-0.5378,0.00018,19.82866]
[1776792448045,43.47,75268.47,26.6,-0.53669,0.00018,19.83541]
[1776792448307,43.47,75268.47,26.6,-0.53669,0.00018,19.83541]
[1776792449715,43.47,75271.0,26.6,-0.53623,0.00018,19.8382]
[1776792450059,43.47,75284.02,26.6,-0.53384,0.00018,19.8521]
[1776792450355,43.47,75284.02,26.6,-0.53384,0.00018,19.8521]
[1776792450385,43.47,75284.02,26.6,-0.53384,0.00018,19.8521]
[1776792451323,43.47,75282.56,26.6,-0.53412,0.00018,19.84624]
[1776792451454,43.47,75282.56,26.6,-0.53412,0.00018,19.84624]
[1776792451464,43.47,75282.56,26.6,-0.53412,0.00018,19.84624]
[1776792452073,43.47,75290.67,26.6,-0.53264,0.00018,19.85459]
[1776792452695,43.47,75290.67,26.6,-0.53264,0.00018,19.85459]
[1776792453080,43.46,75298.58,26.6,-0.53119,0.00018,19.86247]
[1776792453505,43.46,75298.58,26.6,-0.53119,0.00018,19.86247]
[1776792454505,43.46,75300.68,26.6,-0.5308,0.00018,19.86452]
[1776792457193,43.46,75300.05,26.6,-0.53092,0.00018,19.86391]
[1776792457707,43.46,75299.2,26.6,-0.53107,0.00018,19.86308]
[1776792458069,43.46,75299.2,26.6,-0.53107,0.00018,19.86308]
[1776792458115,43.46,75289.13,26.6,-0.53292,0.00018,19.85302]
[1776792458293,43.46,75289.13,26.6,-0.53292,0.00018,19.85302]
[1776792458294,43.46,75289.13,26.6,-0.53292,0.00018,19.85302]
[1776792458609,43.46,75289.13,26.6,-0.53292,0.00018,19.85302]
[1776792460864,43.46,75290.48,26.6,-0.53267,0.00018,19.85439]
[1776792461548,43.46,75287.01,26.6,-0.53331,0.00018,19.85085]
[1776792463501,43.46,75284.41,26.6,-0.53379,0.00018,19.84815]
[1776792465963,43.46,75284.48,26.6,-0.53377,0.00018,19.84822]
[1776792467169,43.46,75285.35,26.6,-0.53362,0.00018,19.84913]
[1776792471431,43.46,75286.57,26.6,-0.53339,0.00018,19.85037]
[1776792471501,43.46,75286.57,26.6,-0.53339,0.00018,19.85037]
[1776792471798,43.46,75286.57,26.6,-0.53339,0.00018,19.85037]
[1776792471938,43.46,75286.57,26.6,-0.53339,0.00018,19.85037]
[1776792473505,43.46,75289.13,26.6,-0.53293,0.00018,19.853]
[1776792473527,43.46,75289.13,26.6,-0.53293,0.00018,19.853]
[1776792473554,43.46,75298.14,26.6,-0.53128,0.00018,19.86201]
[1776792477809,43.46,75295.16,26.6,-0.53182,0.00018,19.85906]
[1776792478229,43.46,75289.97,26.6,-0.53277,0.00018,19.85385]
[1776792480393,43.46,75287.44,26.6,-0.53324,0.00018,19.85126]
[1776792480719,43.46,75287.44,26.6,-0.53324,0.00018,19.85126]
[1776792480774,43.46,75287.44,26.6,-0.53324,0.00018,19.85126]
[1776792481932,43.45,75287.3,26.6,-0.53326,0.00018,19.85111]
[1776792482262,43.45,75287.3,26.6,-0.53326,0.00018,19.85111]
[1776792482086,43.45,75279.1,26.6,-0.53477,0.00018,19.84254]
[1776792482618,43.45,75279.1,26.6,-0.53477,0.00018,19.84254]
[1776792482732,43.45,75279.1,26.6,-0.53477,0.00018,19.84254]
[1776792482954,43.45,75267.19,26.6,-0.53695,0.00018,19.8296]
[1776792483962,43.45,75267.19,26.6,-0.53695,0.00018,19.8296]
[1776792484057,43.45,75252.71,26.6,-0.5396,0.00018,19.81305]
[1776792487212,43.45,75252.99,26.6,-0.53956,0.00018,19.81335]
[1776792487404,43.44,75252.58,26.6,-0.53964,0.00018,19.81286]
[1776792490816,43.44,75248.59,26.6,-0.54037,0.00018,19.80814]
[1776792490899,43.44,75248.59,26.6,-0.54037,0.00018,19.80814]
[1776792492066,43.44,75247.11,26.6,-0.54064,0.00018,19.80637]
[1776792492226,43.44,75247.11,26.6,-0.54064,0.00018,19.80637]
[1776792492095,43.44,75251.9,26.6,-0.53977,0.00018,19.81203]
[1776792494096,43.44,75252.96,26.6,-0.53957,0.00018,19.81327]
[1776792494197,43.44,75249.17,26.6,-0.54027,0.00018,19.80879]
[1776792495363,43.44,75249.42,26.6,-0.54022,0.00018,19.80909]
[1776792495387,43.43,75253.78,26.6,-0.53943,0.00018,19.81421]
[1776792496260,43.43,75253.78,26.6,-0.53943,0.00018,19.81421]
[1776792496783,43.43,75253.78,26.6,-0.53943,0.00018,19.81421]
[1776792496789,43.43,75253.78,26.6,-0.53943,0.00018,19.81421]
[1776792496934,43.43,75253.78,26.6,-0.53943,0.00018,19.81421]
[1776792496963,43.43,75246.47,26.6,-0.54077,0.00018,19.80556]
[1776792497495,43.43,75246.47,26.6,-0.54077,0.00018,19.80556]
[1776792497912,43.43,75246.47,26.6,-0.54077,0.00018,19.80556]
[1776792498076,43.43,75246.47,26.6,-0.54077,0.00018,19.80556]
[1776792498253,43.44,75242.39,26.6,-0.54151,0.00018,19.80065]
[1776792498506,43.44,75242.39,26.6,-0.54151,0.00018,19.80065]
[1776792498817,43.44,75242.39,26.6,-0.54151,0.00018,19.80065]
[1776792499788,43.44,75242.71,26.6,-0.54145,0.00018,19.80103]
[1776792500738,43.44,75243.73,26.6,-0.54126,0.00018,19.80228]
[1776792500880,43.44,75243.73,26.6,-0.54126,0.00018,19.80228]
[1776792500890,43.44,75243.73,26.6,-0.54126,0.00018,19.80228]
[1776792501009,43.44,75243.73,26.6,-0.54126,0.00018,19.80228]
[1776792501076,43.44,75243.73,26.6,-0.54126,0.00018,19.80228]
[1776792501177,43.44,75244.31,26.6,-0.54116,0.00018,19.80299]
[1776792502043,43.44,75244.31,26.6,-0.54116,0.00018,19.80299]
[1776792502140,43.44,75249.35,26.6,-0.54023,0.00018,19.80903]
[1776792503475,43.44,75250.29,26.6,-0.54006,0.00018,19.81014]
[1776792505229,43.44,75250.82,26.6,-0.53996,0.00018,19.81076]
[1776792506803,43.44,75252.54,26.6,-0.53965,0.00018,19.8128]
[1776792507203,43.44,75252.54,26.6,-0.53965,0.00018,19.8128]
[1776792509191,43.44,75250.08,26.6,-0.5401,0.00018,19.8099]
[1776792509240,43.44,75246.09,26.6,-0.54083,0.00018,19.80514]
[1776792509604,43.44,75240.63,26.6,-0.54183,0.00018,19.79852]
[1776792513313,43.44,75239.72,26.6,-0.54201,0.00018,19.79305]
[1776792514918,43.43,75239.94,26.6,-0.54197,0.00018,19.79331]
[1776792514969,43.43,75239.94,26.6,-0.54197,0.00018,19.79331]
[1776792514976,43.43,75239.94,26.6,-0.54197,0.00018,19.79331]
[1776792515013,43.43,75239.94,26.6,-0.54197,0.00018,19.79331]
[1776792515096,43.43,75239.94,26.6,-0.54197,0.00018,19.79331]
[1776792515117,43.43,75240.47,26.6,-0.54188,0.00018,19.79394]
[1776792515777,43.43,75240.47,26.6,-0.54188,0.00018,19.79394]
[1776792515861,43.43,75240.47,26.6,-0.54188,0.00018,19.79394]
[1776792516120,43.43,75228.66,26.6,-0.54404,0.00018,19.7792]
[1776792516354,43.43,75228.66,26.6,-0.54404,0.00018,19.7792]
[1776792516531,43.43,75228.66,26.6,-0.54404,0.00018,19.7792]
[1776792517685,43.43,75231.39,26.6,-0.54354,0.00018,19.78267]
[1776792517819,43.43,75231.39,26.6,-0.54354,0.00018,19.78267]
[1776792517868,43.43,75231.39,26.6,-0.54354,0.00018,19.78267]
[1776792518163,43.43,75231.39,26.6,-0.54354,0.00018,19.78267]
[1776792518233,43.43,75242.46,26.6,-0.54151,0.00018,19.79638]
[1776792519260,43.43,75250.8,26.6,-0.53998,0.00018,19.80638]
[1776792520568,43.44,75254.72,26.6,-0.53926,0.00018,19.81098]
[1776792524774,43.44,75259.03,26.6,-0.53847,0.00018,19.81597]
[1776792525679,43.44,75265.41,26.6,-0.5373,0.00018,19.8232]
[1776792528995,43.44,75269.91,26.6,-0.53648,0.00018,19.8282]
[1776792529321,43.44,75269.91,26.6,-0.53648,0.00018,19.8282]
[1776792529490,43.44,75269.91,26.6,-0.53648,0.00018,19.8282]
[1776792529957,43.44,75269.91,26.6,-0.53648,0.00018,19.8282]
[1776792530055,43.44,75276.16,26.6,-0.53533,0.00018,19.835]
[1776792532105,43.44,75276.61,26.6,-0.53525,0.00018,19.83549]
[1776792535680,43.44,75276.44,26.6,-0.53528,0.00018,19.8353]
[1776792537687,43.44,75272.45,26.6,-0.53601,0.00018,19.83098]
[1776792539290,43.44,75272.45,26.6,-0.53601,0.00018,19.83098]
[1776792539441,43.44,75269.02,26.6,-0.53664,0.00018,19.82722]
[1776792539701,43.44,75266.55,26.6,-0.53709,0.00018,19.82448]
[1776792540785,43.44,75266.55,26.6,-0.53709,0.00018,19.82448]
[1776792540941,43.44,75266.55,26.6,-0.53709,0.00018,19.82448]
[1776792540978,43.44,75265.54,26.6,-0.53728,0.00018,19.82335]
[1776792543106,43.44,75276.42,26.6,-0.53529,0.00018,19.83527]
[1776792547027,43.44,75278.01,26.6,-0.53499,0.00018,19.83697]
[1776792547183,43.44,75278.01,26.6,-0.53499,0.00018,19.83697]
[1776792547212,43.44,75278.01,26.6,-0.53499,0.00018,19.83697]
[1776792547213,43.44,75278.01,26.6,-0.53499,0.00018,19.83697]
[1776792547386,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792547432,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792547563,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792547677,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792547754,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792548058,43.44,75276.28,26.6,-0.53531,0.00018,19.83512]
[1776792548304,43.44,75295.83,26.6,-0.53173,0.00018,19.85532]
[1776792551828,43.44,75298.36,26.6,-0.53126,0.00018,19.85782]
[1776792552540,43.44,75299.46,26.6,-0.53106,0.00018,19.8589]
[1776792552623,43.44,75299.46,26.6,-0.53106,0.00018,19.8589]
[1776792552792,43.44,75299.46,26.6,-0.53106,0.00018,19.8589]
[1776792552794,43.44,75299.46,26.6,-0.53106,0.00018,19.8589]
[1776792555015,43.44,75305.26,26.6,-0.53,0.00018,19.86449]
[1776792555368,43.44,75304.42,26.6,-0.53015,0.00018,19.86369]
[1776792555769,43.44,75304.42,26.6,-0.53015,0.00018,19.86369]
[1776792560304,43.43,75306.93,26.6,-0.5297,0.00018,19.86607]
[1776792563695,43.43,75308.17,26.6,-0.52947,0.00018,19.86723]
[1776792566559,43.43,75307.56,26.6,-0.52959,0.00018,19.86664]
[1776792571925,43.42,75311.04,26.6,-0.52896,0.00018,19.86555]
[1776792573938,43.42,75306.15,26.6,-0.52986,0.00018,19.86095]
[1776792574926,43.42,75306.15,26.6,-0.52986,0.00018,19.86095]
[1776792576067,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576096,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576119,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576211,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576232,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576313,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576359,43.42,75307.39,26.6,-0.52963,0.00018,19.86213]
[1776792576255,43.42,75309.84,26.6,-0.52918,0.00018,19.86444]
[1776792576880,43.42,75309.84,26.6,-0.52918,0.00018,19.86444]
[1776792577293,43.42,75309.84,26.6,-0.52918,0.00018,19.86444]
[1776792577322,43.42,75332.1,26.6,-0.5251,0.00018,19.88419]
[1776792577518,43.42,75332.1,26.6,-0.5251,0.00018,19.88419]
[1776792578283,43.42,75334.46,26.6,-0.52466,0.00018,19.88617]
[1776792581356,43.42,75331.98,26.6,-0.52512,0.00018,19.88409]
[1776792581409,43.42,75331.98,26.6,-0.52512,0.00018,19.88409]
[1776792581435,43.42,75331.98,26.6,-0.52512,0.00018,19.88409]
[1776792583270,43.42,75334.19,26.6,-0.52472,0.00018,19.88593]
[1776792584009,43.42,75338.74,26.6,-0.52388,0.00018,19.88967]
[1776792584812,43.42,75338.74,26.6,-0.52388,0.00018,19.88967]
[1776792585016,43.42,75343.82,26.6,-0.52295,0.00018,19.89375]
[1776792586839,43.42,75346.16,26.6,-0.52252,0.00018,19.8956]
[1776792587193,43.42,75346.16,26.6,-0.52252,0.00018,19.8956]
[1776792589044,43.42,75351.51,26.6,-0.52153,0.00018,19.89973]
[1776792595086,43.42,75351.7,26.6,-0.5215,0.00018,19.89987]
[1776792597626,43.42,75352.53,26.6,-0.52134,0.00018,19.90051]
[1776792598540,43.42,75352.08,26.6,-0.52143,0.00018,19.90017]
[1776792600785,43.42,75347.75,26.6,-0.52222,0.00018,19.89685]
[1776792601110,43.42,75347.75,26.6,-0.52222,0.00018,19.89685]
[1776792601318,43.42,75343.31,26.6,-0.52303,0.00018,19.89337]
[1776792602137,43.42,75335.08,26.6,-0.52455,0.00018,19.88669]
[1776792603249,43.42,75335.08,26.6,-0.52455,0.00018,19.88669]
[1776792603729,43.42,75333.8,26.6,-0.52478,0.00018,19.88562]
[1776792604197,43.42,75333.8,26.6,-0.52478,0.00018,19.88562]
[1776792604268,43.42,75333.8,26.6,-0.52478,0.00018,19.88562]
[1776792604273,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792604684,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792604882,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792604887,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792604962,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792605282,43.42,75339.9,26.6,-0.52366,0.00018,19.89064]
[1776792605171,43.42,75358.75,26.6,-0.5202,0.00018,19.90512]
[1776792606166,43.43,75371.72,26.6,-0.51782,0.00018,19.91423]
[1776792606986,43.43,75371.72,26.6,-0.51782,0.00018,19.91423]
[1776792607173,43.43,75370.15,26.6,-0.51811,0.00018,19.91316]
[1776792607562,43.43,75370.15,26.6,-0.51811,0.00018,19.91316]
[1776792608180,43.43,75364.73,26.6,-0.5191,0.00018,19.90941]
[1776792610137,43.43,75362.68,26.6,-0.51948,0.00018,19.90796]
[1776792615229,43.42,75360.56,26.6,-0.51987,0.00018,19.90644]
[1776792620264,43.43,75364.81,26.6,-0.51909,0.00018,19.90947]
[1776792625299,43.42,75364.62,26.6,-0.51912,0.00018,19.90933]
[1776792626572,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626589,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626653,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626700,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626788,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626812,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626869,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792626950,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792627355,43.42,75364.22,26.6,-0.51919,0.00018,19.90905]
[1776792627320,43.42,75335.21,26.6,-0.52452,0.00018,19.8868]
[1776792627709,43.42,75335.21,26.6,-0.52452,0.00018,19.8868]
[1776792628325,43.42,75316.92,26.6,-0.52788,0.00018,19.87095]
[1776792628559,43.42,75316.92,26.6,-0.52788,0.00018,19.87095]
[1776792628817,43.42,75316.92,26.6,-0.52788,0.00018,19.87095]
[1776792629332,43.42,75330.0,26.6,-0.52548,0.00018,19.88243]
[1776792630339,43.42,75330.61,26.6,-0.52537,0.00018,19.88294]
[1776792632353,43.42,75336.43,26.6,-0.52431,0.00018,19.88346]
[1776792633831,43.41,75337.69,26.6,-0.52408,0.00018,19.88449]
[1776792634368,43.41,75343.45,26.6,-0.52303,0.00018,19.88912]
[1776792636260,43.41,75344.06,26.6,-0.52291,0.00018,19.88961]
[1776792637029,43.41,75344.6,26.6,-0.52281,0.00018,19.89004]
[1776792637388,43.42,75348.39,26.6,-0.52212,0.00018,19.893]
[1776792639095,43.42,75350.41,26.6,-0.52174,0.00018,19.89455]
[1776792639919,43.42,75347.46,26.6,-0.52229,0.00018,19.89228]
[1776792641578,43.42,75347.5,26.6,-0.52228,0.00018,19.89231]
[1776792643431,43.42,75342.32,26.6,-0.52323,0.00018,19.88824]
[1776792644438,43.42,75337.17,26.6,-0.52417,0.00018,19.88408]
[1776792645698,43.42,75337.17,26.6,-0.52417,0.00018,19.88408]
[1776792645799,43.42,75337.17,26.6,-0.52417,0.00018,19.88408]
[1776792646485,43.42,75334.53,26.6,-0.52466,0.00018,19.8819]
[1776792647183,43.42,75334.53,26.6,-0.52466,0.00018,19.8819]
[1776792647212,43.42,75328.48,26.6,-0.52577,0.00018,19.8768]
[1776792647646,43.42,75328.48,26.6,-0.52577,0.00018,19.8768]
[1776792647754,43.42,75323.92,26.6,-0.5266,0.00018,19.87285]
[1776792648466,43.42,75331.44,26.6,-0.52522,0.00018,19.87932]
[1776792650479,43.43,75335.18,26.6,-0.52453,0.00018,19.88245]
[1776792654082,43.43,75338.15,26.6,-0.52399,0.00018,19.88489]
[1776792654096,43.43,75338.15,26.6,-0.52399,0.00018,19.88489]
[1776792656787,43.43,75340.8,26.6,-0.5235,0.00018,19.88704]
[1776792657449,43.43,75341.54,26.6,-0.52336,0.00018,19.88764]
[1776792657852,43.43,75341.54,26.6,-0.52336,0.00018,19.88764]
[1776792662563,43.43,75335.89,26.6,-0.5244,0.00018,19.88305]
[1776792663856,43.43,75335.89,26.6,-0.5244,0.00018,19.88305]
[1776792665616,43.43,75339.85,26.6,-0.52367,0.00018,19.88629]
[1776792670659,43.43,75330.81,26.6,-0.52533,0.00018,19.87881]
[1776792671666,43.43,75326.75,26.6,-0.52608,0.00018,19.87534]
[1776792672970,43.43,75326.75,26.6,-0.52608,0.00018,19.87534]
[1776792673066,43.43,75326.75,26.6,-0.52608,0.00018,19.87534]
[1776792673112,43.43,75326.77,26.6,-0.52607,0.00018,19.87536]
[1776792675169,43.43,75325.21,26.6,-0.52636,0.00018,19.874]
[1776792677732,43.43,75323.32,26.6,-0.52671,0.00018,19.87234]
[1776792677834,43.43,75325.85,26.6,-0.52625,0.00018,19.87454]
[1776792678970,43.43,75325.85,26.6,-0.52625,0.00018,19.87454]
[1776792679722,43.42,75342.28,26.6,-0.52323,0.00018,19.88821]
[1776792680729,43.42,75346.27,26.6,-0.5225,0.00018,19.89137]
[1776792681830,43.42,75346.27,26.6,-0.5225,0.00018,19.89137]
[1776792683750,43.42,75342.01,26.6,-0.52328,0.00018,19.888]
[1776792686771,43.43,75335.1,26.6,-0.52455,0.00018,19.88239]
[1776792689170,43.43,75331.12,26.6,-0.52528,0.00018,19.87906]
[1776792693294,43.43,75327.27,26.6,-0.52599,0.00018,19.87144]
[1776792693397,43.43,75328.67,26.6,-0.52574,0.00018,19.87265]
[1776792693633,43.43,75328.67,26.6,-0.52574,0.00018,19.87265]
[1776792693688,43.43,75328.67,26.6,-0.52574,0.00018,19.87265]
[1776792694258,43.43,75328.67,26.6,-0.52574,0.00018,19.87265]
[1776792694326,43.43,75315.86,26.6,-0.52809,0.00018,19.86134]
[1776792694638,43.43,75315.86,26.6,-0.52809,0.00018,19.86134]
[1776792694686,43.43,75315.86,26.6,-0.52809,0.00018,19.86134]
[1776792694829,43.43,75311.33,26.6,-0.52892,0.00018,19.85717]
[1776792696300,43.43,75311.33,26.6,-0.52892,0.00018,19.85717]
[1776792696935,43.42,75314.68,26.6,-0.52831,0.00018,19.86025]
[1776792697129,43.42,75314.68,26.6,-0.52831,0.00018,19.86025]
[1776792697638,43.42,75315.2,26.6,-0.52821,0.00018,19.86072]
[1776792697779,43.42,75315.2,26.6,-0.52821,0.00018,19.86072]
[1776792697860,43.42,75315.2,26.6,-0.52821,0.00018,19.86072]
[1776792698038,43.42,75315.2,26.6,-0.52821,0.00018,19.86072]
[1776792698160,43.42,75304.42,26.6,-0.53019,0.00018,19.85064]
[1776792699249,43.42,75293.21,26.6,-0.53225,0.00018,19.83964]
[1776792700873,43.42,75298.29,26.6,-0.53132,0.00018,19.84469]
[1776792701697,43.42,75298.29,26.6,-0.53132,0.00018,19.84469]
[1776792702283,43.42,75305.88,26.6,-0.52993,0.00018,19.85203]
[1776792706190,43.42,75307.02,26.6,-0.52972,0.00018,19.85312]
[1776792706502,43.42,75307.01,26.6,-0.52972,0.00018,19.85311]
[1776792708170,43.42,75310.53,26.6,-0.52907,0.00018,19.85642]
[1776792708236,43.42,75310.53,26.6,-0.52907,0.00018,19.85642]
[1776792709071,43.42,75311.56,26.6,-0.52888,0.00018,19.85737]
[1776792709228,43.42,75311.56,26.6,-0.52888,0.00018,19.85737]
[1776792709323,43.42,75304.92,26.6,-0.5301,0.00018,19.85112]
[1776792710812,43.42,75303.98,26.6,-0.53027,0.00018,19.85022]
[1776792711218,43.42,75303.98,26.6,-0.53027,0.00018,19.85022]
[1776792711295,43.42,75309.09,26.6,-0.52933,0.00018,19.85507]
[1776792711721,43.42,75309.09,26.6,-0.52933,0.00018,19.85507]
[1776792711883,43.42,75309.09,26.6,-0.52933,0.00018,19.85507]
[1776792712959,43.42,75316.17,26.6,-0.52804,0.00018,19.86161]
[1776792715211,43.42,75316.11,26.6,-0.52805,0.00018,19.86155]
[1776792717158,43.42,75320.06,26.6,-0.52732,0.00018,19.8651]
[1776792717879,43.42,75320.06,26.6,-0.52732,0.00018,19.8651]
[1776792717994,43.42,75314.26,26.6,-0.52839,0.00018,19.85985]
[1776792719001,43.42,75310.4,26.6,-0.5291,0.00018,19.85628]
[1776792722206,43.42,75311.68,26.6,-0.52886,0.00018,19.85747]
[1776792722286,43.42,75311.68,26.6,-0.52886,0.00018,19.85747]
[1776792722299,43.42,75312.06,26.6,-0.5288,0.00018,19.85782]
[1776792723029,43.42,75320.49,26.6,-0.52725,0.00018,19.86547]
[1776792725619,43.42,75322.98,26.6,-0.52679,0.00018,19.86767]
[1776792725791,43.42,75322.98,26.6,-0.52679,0.00018,19.86767]
[1776792726460,43.42,75331.53,26.6,-0.52522,0.00018,19.87504]
[1776792727057,43.42,75342.9,26.6,-0.52313,0.00018,19.88437]
[1776792729071,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730154,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730266,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730371,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730419,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730454,43.42,75346.76,26.6,-0.52242,0.00018,19.88741]
[1776792730703,43.42,75347.3,26.6,-0.52232,0.00018,19.88783]
[1776792731179,43.42,75347.3,26.6,-0.52232,0.00018,19.88783]
[1776792731269,43.42,75347.3,26.6,-0.52232,0.00018,19.88783]
[1776792731366,43.42,75347.3,26.6,-0.52232,0.00018,19.88783]
[1776792731380,43.42,75347.3,26.6,-0.52232,0.00018,19.88783]
[1776792731425,43.42,75353.86,26.6,-0.52112,0.00018,19.89285]
[1776792731677,43.42,75353.86,26.6,-0.52112,0.00018,19.89285]
[1776792731922,43.42,75353.86,26.6,-0.52112,0.00018,19.89285]
[1776792732672,43.42,75350.62,26.6,-0.52171,0.00018,19.89039]
[1776792732725,43.42,75350.62,26.6,-0.52171,0.00018,19.89039]
[1776792733347,43.42,75350.62,26.6,-0.52171,0.00018,19.89039]
[1776792733448,43.42,75343.83,26.6,-0.52296,0.00018,19.88512]
[1776792733950,43.42,75343.83,26.6,-0.52296,0.00018,19.88512]
[1776792735105,43.42,75343.73,26.6,-0.52298,0.00018,19.88504]
[1776792736059,43.42,75343.37,26.6,-0.52304,0.00018,19.88475]
[1776792741170,43.43,75346.48,26.6,-0.52247,0.00018,19.88721]
[1776792741929,43.43,75346.48,26.6,-0.52247,0.00018,19.88721]
[1776792741979,43.43,75346.48,26.6,-0.52247,0.00018,19.88721]
[1776792743184,43.43,75353.64,26.6,-0.52115,0.00018,19.8927]
[1776792744191,43.43,75358.42,26.6,-0.52027,0.00018,19.89624]
[1776792746418,43.43,75359.7,26.6,-0.52004,0.00018,19.89717]
[1776792746850,43.43,75360.12,26.6,-0.51996,0.00018,19.89747]
[1776792747109,43.43,75360.12,26.6,-0.51996,0.00018,19.89747]
[1776792747205,43.43,75360.12,26.6,-0.51996,0.00018,19.89747]
[1776792747365,43.43,75360.12,26.6,-0.51996,0.00018,19.89747]
[1776792747451,43.43,75365.71,26.6,-0.51893,0.00018,19.90145]
[1776792747713,43.43,75365.71,26.6,-0.51893,0.00018,19.90145]
[1776792747874,43.43,75365.71,26.6,-0.51893,0.00018,19.90145]
[1776792747932,43.43,75365.71,26.6,-0.51893,0.00018,19.90145]
[1776792748221,43.43,75368.93,26.6,-0.51834,0.00018,19.90368]
[1776792751161,43.43,75369.29,26.6,-0.51827,0.00018,19.90393]
[1776792751696,43.43,75368.75,26.6,-0.51838,0.00018,19.89923]
[1776792755597,43.43,75367.17,26.6,-0.51867,0.00018,19.89814]
[1776792756339,43.43,75367.17,26.6,-0.51867,0.00018,19.89814]
[1776792758081,43.43,75365.58,26.6,-0.51896,0.00018,19.89703]
[1776792759268,43.43,75364.49,26.6,-0.51916,0.00018,19.89627]
[1776792760306,43.43,75359.12,26.6,-0.52015,0.00018,19.89242]
[1776792761362,43.43,75355.18,26.6,-0.52087,0.00018,19.88952]
[1776792767356,43.43,75355.08,26.6,-0.52089,0.00018,19.88945]
[1776792769162,43.43,75355.37,26.6,-0.52084,0.00018,19.88967]
[1776792769369,43.43,75347.68,26.6,-0.52225,0.00018,19.88383]
[1776792770462,43.43,75347.68,26.6,-0.52225,0.00018,19.88383]
[1776792770548,43.43,75346.63,26.6,-0.52244,0.00018,19.88301]
[1776792770867,43.43,75346.63,26.6,-0.52244,0.00018,19.88301]
[1776792771223,43.43,75346.63,26.6,-0.52244,0.00018,19.88301]
[1776792771383,43.43,75331.31,26.6,-0.52526,0.00018,19.87057]
[1776792772391,43.43,75323.48,26.6,-0.52669,0.00018,19.86382]
[1776792773398,43.43,75322.97,26.6,-0.52679,0.00018,19.86337]
[1776792775579,43.43,75320.34,26.6,-0.52728,0.00018,19.86103]
[1776792780344,43.42,75320.92,26.6,-0.52717,0.00018,19.86153]
[1776792781455,43.42,75333.9,26.6,-0.52479,0.00018,19.87271]
[1776792781805,43.42,75333.9,26.6,-0.52479,0.00018,19.87271]
[1776792782462,43.42,75344.41,26.6,-0.52286,0.00018,19.88124]
[1776792783469,43.42,75350.8,26.6,-0.52168,0.00018,19.8862]
[1776792785062,43.42,75353.37,26.6,-0.52121,0.00018,19.88815]
[1776792786401,43.42,75350.44,26.6,-0.52175,0.00018,19.88593]
[1776792787502,43.42,75344.71,26.6,-0.5228,0.00018,19.88148]
[1776792790316,43.42,75343.03,26.6,-0.52311,0.00018,19.88016]
[1776792793229,43.43,75346.39,26.6,-0.52249,0.00018,19.88281]
[1776792795078,43.43,75342.96,26.6,-0.52312,0.00018,19.88011]
[1776792796906,43.43,75346.17,26.6,-0.52253,0.00018,19.88265]
[1776792797907,43.43,75346.17,26.6,-0.52253,0.00018,19.88265]
[1776792797979,43.43,75355.98,26.6,-0.52072,0.00018,19.89012]
[1776792803614,43.43,75357.18,26.6,-0.5205,0.00018,19.89101]
[1776792809397,43.43,75356.98,26.6,-0.52054,0.00018,19.89086]
[1776792809615,43.43,75358.18,26.6,-0.52032,0.00018,19.89174]
[1776792809946,43.43,75358.18,26.6,-0.52032,0.00018,19.89174]
[1776792810052,43.43,75364.27,26.6,-0.5192,0.00018,19.89612]
[1776792811176,43.43,75368.62,26.6,-0.51841,0.00018,19.89482]
[1776792812028,43.43,75368.62,26.6,-0.51841,0.00018,19.89482]
[1776792812349,43.43,75368.62,26.6,-0.51841,0.00018,19.89482]
[1776792814690,43.43,75361.48,26.6,-0.51972,0.00018,19.8898]
[1776792815698,43.43,75356.39,26.6,-0.52065,0.00018,19.8861]
[1776792817107,43.43,75356.39,26.6,-0.52065,0.00018,19.8861]
[1776792818095,43.43,75353.85,26.6,-0.52112,0.00018,19.88421]
[1776792818167,43.43,75353.85,26.6,-0.52112,0.00018,19.88421]
[1776792818622,43.43,75353.93,26.6,-0.52111,0.00018,19.88427]
[1776792818985,43.43,75353.93,26.6,-0.52111,0.00018,19.88427]
[1776792819257,43.43,75353.93,26.6,-0.52111,0.00018,19.88427]
[1776792819305,43.43,75353.93,26.6,-0.52111,0.00018,19.88427]
[1776792819726,43.43,75346.86,26.6,-0.5224,0.00018,19.87887]
[1776792822774,43.44,75345.33,26.6,-0.52268,0.00018,19.87767]
[1776792823754,43.44,75353.9,26.6,-0.52111,0.00018,19.88425]
[1776792827586,43.44,75357.01,26.6,-0.52054,0.00018,19.88657]
[1776792827587,43.44,75357.01,26.6,-0.52054,0.00018,19.88657]
[1776792827782,43.44,75363.67,26.6,-0.51931,0.00018,19.89138]
[1776792828789,43.44,75372.86,26.6,-0.51762,0.00018,19.89771]
[1776792833824,43.44,75366.33,26.6,-0.51882,0.00018,19.89325]
[1776792837852,43.44,75371.33,26.6,-0.5179,0.00018,19.89668]
[1776792842484,43.44,75371.85,26.6,-0.51781,0.00018,19.89703]
[1776792842543,43.44,75371.85,26.6,-0.51781,0.00018,19.89703]
[1776792842887,43.44,75361.29,26.6,-0.51975,0.00018,19.88968]
[1776792843893,43.44,75355.45,26.6,-0.52082,0.00018,19.88542]
[1776792848451,43.44,75357.84,26.6,-0.52038,0.00018,19.88718]
[1776792849023,43.44,75358.2,26.6,-0.52032,0.00018,19.88744]
[1776792852802,43.44,75358.51,26.6,-0.52026,0.00018,19.88767]
[1776792852805,43.44,75358.51,26.6,-0.52026,0.00018,19.88767]
[1776792853746,43.44,75359.62,26.6,-0.52005,0.00018,19.88848]
[1776792853964,43.44,75366.23,26.6,-0.51884,0.00018,19.89318]
[1776792856401,43.44,75367.41,26.6,-0.51862,0.00018,19.894]
[1776792856423,43.44,75367.09,26.6,-0.51868,0.00018,19.89378]
[1776792858349,43.44,75367.91,26.6,-0.51853,0.00018,19.89435]
[1776792858371,43.44,75367.91,26.6,-0.51853,0.00018,19.89435]
[1776792858409,43.44,75367.91,26.6,-0.51853,0.00018,19.89435]
[1776792858572,43.44,75367.91,26.6,-0.51853,0.00018,19.89435]
[1776792859405,43.44,75369.75,26.6,-0.51819,0.00018,19.89561]
[1776792859504,43.44,75377.79,26.6,-0.51672,0.00018,19.90096]
[1776792859831,43.44,75377.79,26.6,-0.51672,0.00018,19.90096]
[1776792860176,43.44,75377.79,26.6,-0.51672,0.00018,19.90096]
[1776792861324,43.44,75377.64,26.6,-0.51674,0.00018,19.90086]
[1776792861611,43.44,75377.64,26.6,-0.51674,0.00018,19.90086]
[1776792862609,43.44,75374.19,26.6,-0.51738,0.00018,19.8986]
[1776792863457,43.44,75374.9,26.6,-0.51725,0.00018,19.89907]
[1776792863906,43.44,75377.43,26.6,-0.51678,0.00018,19.90073]
[1776792864039,43.44,75386.74,26.6,-0.51507,0.00018,19.9066]
[1776792868327,43.41,75390.5,26.6,-0.5144,0.00018,19.90883]
[1776792868461,43.41,75390.5,26.6,-0.5144,0.00018,19.90883]
[1776792868540,43.4,75390.38,26.6,-0.51443,0.00018,19.90874]
[1776792869484,43.4,75390.38,26.6,-0.51443,0.00018,19.90874]
[1776792869540,43.38,75380.94,26.6,-0.51618,0.00018,19.9029]
[1776792870411,43.38,75380.94,26.6,-0.51618,0.00018,19.9029]
[1776792870512,43.35,75368.74,26.6,-0.51844,0.00018,19.89477]
[1776792871455,43.35,75368.74,26.6,-0.51844,0.00018,19.89477]
[1776792871913,43.35,75365.63,26.6,-0.51902,0.00018,19.88828]
[1776792872909,43.35,75362.34,26.6,-0.51963,0.00018,19.88595]
[1776792875146,43.36,75359.69,26.6,-0.52011,0.00018,19.88405]
[1776792876479,43.36,75351.17,26.6,-0.52167,0.00018,19.87771]
[1776792880235,43.37,75355.28,26.6,-0.52091,0.00018,19.88083]
[1776792885270,43.38,75354.41,26.6,-0.52107,0.00018,19.88018]
[1776792890305,43.38,75356.14,26.6,-0.52075,0.00018,19.88148]
[1776792895340,43.38,75357.39,26.6,-0.52051,0.00018,19.88241]
[1776792899368,43.38,75352.75,26.6,-0.52137,0.00018,19.87895]
[1776792904561,43.39,75350.74,26.6,-0.52174,0.00018,19.87743]
[1776792906284,43.39,75349.26,26.6,-0.52201,0.00018,19.87629]
[1776792909266,43.39,75348.81,26.6,-0.52209,0.00018,19.87595]
[1776792910052,43.39,75350.76,26.6,-0.52173,0.00018,19.87745]
[1776792910056,43.39,75350.76,26.6,-0.52173,0.00018,19.87745]
[1776792910072,43.39,75350.76,26.6,-0.52173,0.00018,19.87745]
[1776792910446,43.39,75361.7,26.6,-0.51972,0.00018,19.88556]
[1776792911453,43.39,75367.04,26.6,-0.51873,0.00018,19.88933]
[1776792912019,43.39,75367.04,26.6,-0.51873,0.00018,19.88933]
[1776792917495,43.39,75368.08,26.6,-0.51854,0.00018,19.89005]
[1776792922530,43.39,75366.78,26.6,-0.51878,0.00018,19.88915]
[1776792922699,43.39,75366.78,26.6,-0.51878,0.00018,19.88915]
[1776792928572,43.39,75367.56,26.6,-0.51864,0.00018,19.8897]
[1776792933606,43.39,75367.33,26.6,-0.51868,0.00018,19.88521]
[1776792934045,43.39,75367.33,26.6,-0.51868,0.00018,19.88521]
[1776792934125,43.39,75367.33,26.6,-0.51868,0.00018,19.88521]
[1776792934597,43.39,75367.33,26.6,-0.51868,0.00018,19.88521]
[1776792935621,43.39,75357.53,26.6,-0.52049,0.00018,19.8782]
[1776792939649,43.4,75351.57,26.6,-0.52158,0.00018,19.87375]
[1776792939747,43.4,75351.57,26.6,-0.52158,0.00018,19.87375]
[1776792942080,43.4,75347.64,26.6,-0.5223,0.00018,19.87073]
[1776792942123,43.4,75347.64,26.6,-0.5223,0.00018,19.87073]
[1776792942311,43.4,75347.64,26.6,-0.5223,0.00018,19.87073]
[1776792942670,43.4,75339.94,26.6,-0.52372,0.00018,19.86462]
[1776792946158,43.4,75338.19,26.6,-0.52404,0.00018,19.86321]
[1776792948712,43.41,75329.75,26.6,-0.52559,0.00018,19.85618]
[1776792951733,43.4,75323.6,26.6,-0.52672,0.00018,19.85085]
[1776792953315,43.4,75323.6,26.6,-0.52672,0.00018,19.85085]
[1776792953396,43.4,75322.72,26.6,-0.52688,0.00018,19.85007]
[1776792954531,43.4,75318.91,26.6,-0.52758,0.00018,19.84668]
[1776792955761,43.4,75313.55,26.6,-0.52857,0.00018,19.84181]
[1776792958326,43.4,75314.23,26.6,-0.52844,0.00018,19.84243]
[1776792958600,43.4,75314.23,26.6,-0.52844,0.00018,19.84243]
[1776792962098,43.37,75313.09,26.6,-0.52869,0.00018,19.84126]
[1776792962187,43.37,75313.09,26.6,-0.52869,0.00018,19.84126]
[1776792962232,43.37,75313.09,26.6,-0.52869,0.00018,19.84126]
[1776792962571,43.37,75313.09,26.6,-0.52869,0.00018,19.84126]
[1776792962572,43.37,75313.4,26.6,-0.52863,0.00018,19.84155]
[1776792963250,43.37,75313.4,26.6,-0.52863,0.00018,19.84155]
[1776792963270,43.37,75313.4,26.6,-0.52863,0.00018,19.84155]
[1776792963407,43.37,75313.4,26.6,-0.52863,0.00018,19.84155]
[1776792963574,43.37,75300.41,26.6,-0.53102,0.00018,19.82921]
[1776792964207,43.37,75300.41,26.6,-0.53102,0.00018,19.82921]
[1776792964557,43.37,75300.41,26.6,-0.53102,0.00018,19.82921]
[1776792964634,43.37,75300.41,26.6,-0.53102,0.00018,19.82921]
[1776792964735,43.37,75298.1,26.6,-0.53145,0.00018,19.82694]
[1776792964960,43.37,75298.1,26.6,-0.53145,0.00018,19.82694]
[1776792965305,43.37,75298.1,26.6,-0.53145,0.00018,19.82694]
[1776792965395,43.37,75303.24,26.6,-0.5305,0.00018,19.83196]
[1776792966142,43.37,75303.24,26.6,-0.5305,0.00018,19.83196]
[1776792966200,43.37,75303.24,26.6,-0.5305,0.00018,19.83196]
[1776792966387,43.37,75303.24,26.6,-0.5305,0.00018,19.83196]
[1776792966405,43.37,75303.24,26.6,-0.5305,0.00018,19.83196]
[1776792966699,43.37,75302.52,26.6,-0.53063,0.00018,19.83126]
[1776792966750,43.37,75302.52,26.6,-0.53063,0.00018,19.83126]
[1776792967369,43.37,75302.52,26.6,-0.53063,0.00018,19.83126]
[1776792967668,43.36,75310.86,26.6,-0.52911,0.00018,19.83917]
[1776792967852,43.35,75316.98,26.6,-0.52799,0.00018,19.84476]
[1776792969225,43.35,75316.98,26.6,-0.52799,0.00018,19.84476]
[1776792969280,43.35,75316.99,26.6,-0.52799,0.00018,19.84477]
[1776792970918,43.34,75315.42,26.6,-0.52828,0.00018,19.84333]
[1776792972106,43.34,75314.42,26.6,-0.52846,0.00018,19.84241]
[1776792972142,43.34,75309.49,26.6,-0.52937,0.00018,19.83782]
[1776792973024,43.34,75309.49,26.6,-0.52937,0.00018,19.83782]
[1776792973124,43.34,75315.0,26.6,-0.52836,0.00018,19.84293]
[1776792973894,43.34,75322.9,26.6,-0.52691,0.00018,19.85004]
[1776792977922,43.34,75329.11,26.6,-0.52576,0.00018,19.85544]
[1776792978929,43.34,75329.11,26.6,-0.52576,0.00018,19.85544]
[1776792982081,43.34,75332.1,26.6,-0.52521,0.00018,19.85798]
[1776792982340,43.34,75332.1,26.6,-0.52521,0.00018,19.85798]
[1776792982429,43.34,75330.44,26.6,-0.52552,0.00018,19.85657]
[1776792984960,43.34,75328.0,26.6,-0.52597,0.00018,19.85448]
[1776792985739,43.33,75327.21,26.6,-0.52612,0.00018,19.85379]
[1776792985911,43.33,75327.21,26.6,-0.52612,0.00018,19.85379]
[1776792988225,43.33,75332.4,26.6,-0.52516,0.00018,19.85823]
[1776792988290,43.33,75332.4,26.6,-0.52516,0.00018,19.85823]
[1776792988769,43.33,75332.23,26.6,-0.52519,0.00018,19.85808]
[1776792988874,43.33,75332.23,26.6,-0.52519,0.00018,19.85808]
[1776792988977,43.33,75332.23,26.6,-0.52519,0.00018,19.85808]
[1776792989256,43.33,75349.41,26.6,-0.52203,0.00018,19.87196]
[1776792990722,43.34,75362.73,26.6,-0.51957,0.00018,19.88187]
[1776792991500,43.34,75362.73,26.6,-0.51957,0.00018,19.88187]
[1776792996106,43.34,75364.69,26.6,-0.51922,0.00018,19.87893]
[1776792998520,43.34,75359.64,26.6,-0.52015,0.00018,19.87531]
[1776793001431,43.34,75357.79,26.6,-0.52049,0.00018,19.87396]
[1776793003099,43.34,75351.11,26.6,-0.52172,0.00018,19.86895]
[1776793005016,43.34,75348.81,26.6,-0.52214,0.00018,19.86718]
[1776793005300,43.34,75348.81,26.6,-0.52214,0.00018,19.86718]
[1776793005326,43.34,75348.81,26.6,-0.52214,0.00018,19.86718]
[1776793005346,43.34,75344.81,26.6,-0.52288,0.00018,19.86405]
[1776793006120,43.34,75339.9,26.6,-0.52378,0.00018,19.86012]
[1776793007414,43.34,75339.9,26.6,-0.52378,0.00018,19.86012]
[1776793008177,43.34,75339.17,26.6,-0.52392,0.00018,19.85952]
[1776793008231,43.34,75343.56,26.6,-0.52311,0.00018,19.86306]
[1776793010148,43.34,75350.17,26.6,-0.52189,0.00018,19.86823]
[1776793011073,43.34,75350.17,26.6,-0.52189,0.00018,19.86823]
[1776793011601,43.34,75350.17,26.6,-0.52189,0.00018,19.86823]
[1776793011702,43.34,75353.94,26.6,-0.5212,0.00018,19.87109]
[1776793013169,43.34,75346.63,26.6,-0.52254,0.00018,19.86548]
[1776793018204,43.34,75343.42,26.6,-0.52314,0.00018,19.86294]
[1776793019245,43.34,75343.42,26.6,-0.52314,0.00018,19.86294]
[1776793019641,43.34,75343.42,26.6,-0.52314,0.00018,19.86294]
[1776793019860,43.34,75342.18,26.6,-0.52337,0.00018,19.86195]
[1776793020552,43.34,75342.18,26.6,-0.52337,0.00018,19.86195]
[1776793020597,43.34,75342.18,26.6,-0.52337,0.00018,19.86195]
[1776793020647,43.34,75348.48,26.6,-0.5222,0.00018,19.86692]
[1776793021225,43.34,75355.88,26.6,-0.52084,0.00018,19.87254]
[1776793022192,43.34,75355.88,26.6,-0.52084,0.00018,19.87254]
[1776793022233,43.34,75362.58,26.6,-0.5196,0.00018,19.87743]
[1776793023455,43.34,75362.58,26.6,-0.5196,0.00018,19.87743]
[1776793023556,43.34,75364.45,26.6,-0.51926,0.00018,19.87876]
[1776793024921,43.34,75362.76,26.6,-0.51957,0.00018,19.87756]
[1776793024959,43.34,75362.76,26.6,-0.51957,0.00018,19.87756]
[1776793025254,43.34,75357.33,26.6,-0.52057,0.00018,19.87362]
[1776793026261,43.34,75351.92,26.6,-0.52157,0.00018,19.86956]
[1776793031296,43.34,75354.48,26.6,-0.5211,0.00018,19.8715]
[1776793032428,43.34,75354.48,26.6,-0.5211,0.00018,19.8715]
[1776793032490,43.34,75354.48,26.6,-0.5211,0.00018,19.8715]
[1776793032571,43.34,75354.48,26.6,-0.5211,0.00018,19.8715]
[1776793033309,43.34,75341.73,26.6,-0.52344,0.00018,19.8616]
[1776793036793,43.34,75338.37,26.6,-0.52406,0.00018,19.85888]
[1776793038256,43.35,75339.95,26.6,-0.52377,0.00018,19.86017]
[1776793039352,43.35,75345.93,26.6,-0.52266,0.00018,19.86495]
[1776793044387,43.35,75345.35,26.6,-0.52277,0.00018,19.86451]
[1776793047322,43.36,75345.27,26.6,-0.52278,0.00018,19.86445]
[1776793048184,43.36,75344.07,26.6,-0.523,0.00018,19.8635]
[1776793049099,43.36,75342.74,26.6,-0.52325,0.00018,19.86244]
[1776793049422,43.36,75337.57,26.6,-0.5242,0.00018,19.85825]
[1776793050435,43.36,75330.65,26.6,-0.52547,0.00018,19.85247]
[1776793051089,43.36,75330.65,26.6,-0.52547,0.00018,19.85247]
[1776793056476,43.35,75329.62,26.6,-0.52568,0.00018,19.84723]
[1776793058490,43.34,75333.64,26.6,-0.52494,0.00018,19.85062]
[1776793063528,43.33,75333.63,26.6,-0.52495,0.00018,19.85059]
[1776793068644,43.33,75331.12,26.6,-0.52542,0.00018,19.84846]
[1776793074605,43.32,75328.56,26.6,-0.5259,0.00018,19.84624]
[1776793079640,43.31,75329.26,26.6,-0.52578,0.00018,19.84682]
[1776793084675,43.3,75330.27,26.6,-0.5256,0.00018,19.84766]
[1776793085846,43.3,75330.27,26.6,-0.5256,0.00018,19.84766]
[1776793086455,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086675,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086721,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086725,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086755,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086805,43.3,75331.84,26.6,-0.52531,0.00018,19.84899]
[1776793086797,43.3,75343.0,26.6,-0.52325,0.00018,19.85818]
[1776793087249,43.3,75343.0,26.6,-0.52325,0.00018,19.85818]
[1776793087467,43.3,75343.0,26.6,-0.52325,0.00018,19.85818]
[1776793087679,43.3,75343.0,26.6,-0.52325,0.00018,19.85818]
[1776793087835,43.3,75343.0,26.6,-0.52325,0.00018,19.85818]
[1776793087696,43.3,75367.37,26.6,-0.51875,0.00018,19.87642]
[1776793088708,43.3,75386.46,26.6,-0.51523,0.00018,19.88894]
[1776793089714,43.3,75393.12,26.6,-0.514,0.00018,19.89294]
[1776793090595,43.3,75393.12,26.6,-0.514,0.00018,19.89294]
[1776793090722,43.3,75393.74,26.6,-0.51389,0.00018,19.89331]
[1776793090957,43.3,75393.74,26.6,-0.51389,0.00018,19.89331]
[1776793092160,43.3,75394.39,26.6,-0.51377,0.00018,19.89368]
[1776793092736,43.29,75391.84,26.6,-0.51424,0.00018,19.89219]
[1776793094750,43.29,75386.88,26.6,-0.51516,0.00018,19.88919]
[1776793096765,43.29,75381.83,26.6,-0.51609,0.00018,19.88603]
[1776793097475,43.29,75381.83,26.6,-0.51609,0.00018,19.88603]
[1776793097651,43.29,75381.83,26.6,-0.51609,0.00018,19.88603]
[1776793097663,43.29,75381.83,26.6,-0.51609,0.00018,19.88603]
[1776793097854,43.29,75382.18,26.6,-0.51603,0.00018,19.88625]
[1776793098837,43.28,75390.64,26.6,-0.51447,0.00018,19.89146]
[1776793101427,43.28,75392.38,26.6,-0.51415,0.00018,19.89249]
[1776793103609,43.28,75397.49,26.6,-0.51321,0.00018,19.89545]
[1776793106297,43.28,75398.27,26.6,-0.51306,0.00018,19.89589]
[1776793107297,43.27,75398.77,26.6,-0.51297,0.00018,19.89617]
[1776793107490,43.27,75398.77,26.6,-0.51297,0.00018,19.89617]
[1776793109185,43.27,75399.69,26.6,-0.51281,0.00018,19.89669]
[1776793111299,43.27,75397.11,26.6,-0.51329,0.00018,19.89522]
[1776793114575,43.26,75400.13,26.6,-0.51274,0.00018,19.89259]
[1776793114875,43.26,75400.13,26.6,-0.51274,0.00018,19.89259]
[1776793115428,43.26,75400.13,26.6,-0.51274,0.00018,19.89259]
[1776793115646,43.26,75400.13,26.6,-0.51274,0.00018,19.89259]
[1776793115693,43.26,75408.01,26.6,-0.51128,0.00018,19.89686]
[1776793116599,43.26,75408.01,26.6,-0.51128,0.00018,19.89686]
[1776793116694,43.26,75408.01,26.6,-0.51128,0.00018,19.89686]
[1776793116716,43.26,75408.01,26.6,-0.51128,0.00018,19.89686]
[1776793116834,43.26,75408.01,26.6,-0.51128,0.00018,19.89686]
[1776793116837,43.26,75416.2,26.6,-0.50977,0.00018,19.90101]
[1776793117486,43.26,75423.75,26.6,-0.50837,0.00018,19.90459]
[1776793121820,43.26,75426.41,26.6,-0.50788,0.00018,19.90579]
[1776793121848,43.26,75426.41,26.6,-0.50788,0.00018,19.90579]
[1776793123699,43.26,75424.38,26.6,-0.50826,0.00018,19.90487]
[1776793124406,43.26,75421.03,26.6,-0.50888,0.00018,19.90333]
[1776793124507,43.26,75415.09,26.6,-0.50997,0.00018,19.90046]
[1776793124966,43.26,75404.64,26.6,-0.5119,0.00018,19.89507]
[1776793126836,43.26,75404.64,26.6,-0.5119,0.00018,19.89507]
[1776793127063,43.26,75403.56,26.6,-0.5121,0.00018,19.89448]
[1776793127500,43.26,75403.56,26.6,-0.5121,0.00018,19.89448]
[1776793127528,43.26,75403.56,26.6,-0.5121,0.00018,19.89448]
[1776793128804,43.26,75402.85,26.6,-0.51224,0.00018,19.89409]
[1776793128901,43.25,75394.24,26.6,-0.51383,0.00018,19.88922]
[1776793129861,43.25,75394.24,26.6,-0.51383,0.00018,19.88922]
[1776793129589,43.25,75387.58,26.6,-0.51506,0.00018,19.88524]
[1776793130175,43.25,75382.89,26.6,-0.51593,0.00018,19.88233]
[1776793132223,43.25,75380.99,26.6,-0.51628,0.00018,19.88112]
[1776793132370,43.25,75380.99,26.6,-0.51628,0.00018,19.88112]
[1776793132870,43.25,75380.99,26.6,-0.51628,0.00018,19.88112]
[1776793133107,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133251,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133303,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133360,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133496,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133634,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133689,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133719,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133941,43.25,75383.5,26.6,-0.51581,0.00018,19.88271]
[1776793133850,43.25,75405.16,26.6,-0.51181,0.00018,19.89534]
[1776793134419,43.25,75405.16,26.6,-0.51181,0.00018,19.89534]
[1776793134696,43.25,75405.16,26.6,-0.51181,0.00018,19.89534]
[1776793134860,43.25,75405.16,26.6,-0.51181,0.00018,19.89534]
[1776793134757,43.25,75454.41,26.6,-0.50271,0.00018,19.9166]
[1776793135185,43.25,75454.41,26.6,-0.50271,0.00018,19.9166]
[1776793135412,43.25,75454.41,26.6,-0.50271,0.00018,19.9166]
[1776793135445,43.25,75454.41,26.6,-0.50271,0.00018,19.9166]
[1776793135653,43.25,75454.41,26.6,-0.50271,0.00018,19.9166]
[1776793135840,43.25,75497.11,26.6,-0.49483,0.00018,19.92666]
[1776793136111,43.25,75497.11,26.6,-0.49483,0.00018,19.92666]
[1776793136927,43.25,75497.11,26.6,-0.49483,0.00018,19.92666]
[1776793136876,43.25,75527.8,26.6,-0.48916,0.00018,19.92908]
[1776793137084,43.25,75527.8,26.6,-0.48916,0.00018,19.92908]
[1776793137410,43.25,75527.8,26.6,-0.48916,0.00018,19.92908]
[1776793137628,43.25,75527.8,26.6,-0.48916,0.00018,19.92908]
[1776793137647,43.23,75566.34,26.6,-0.48205,0.00018,19.92642]
[1776793138124,43.23,75566.34,26.6,-0.48205,0.00018,19.92642]
[1776793138230,43.23,75566.34,26.6,-0.48205,0.00018,19.92642]
[1776793138327,43.23,75566.34,26.6,-0.48205,0.00018,19.92642]
[1776793138764,43.23,75561.98,26.6,-0.48285,0.00018,19.92703]
[1776793139277,43.23,75561.98,26.6,-0.48285,0.00018,19.92703]
[1776793139450,43.22,75542.54,26.6,-0.48644,0.00018,19.92881]
[1776793140815,43.22,75542.54,26.6,-0.48644,0.00018,19.92881]
[1776793140974,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793141074,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793141163,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793141216,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793141361,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793141583,43.22,75540.88,26.6,-0.48675,0.00018,19.92888]
[1776793142152,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142340,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142363,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142373,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142520,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142736,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142862,43.22,75545.31,26.6,-0.48593,0.00018,19.92865]
[1776793142837,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793142952,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793143001,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793143009,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793143285,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793143506,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793143862,43.22,75573.78,26.6,-0.48068,0.00018,19.92517]
[1776793144009,43.22,75579.33,26.6,-0.47965,0.00018,19.92409]
[1776793144263,43.22,75579.33,26.6,-0.47965,0.00018,19.92409]
[1776793144653,43.22,75579.33,26.6,-0.47965,0.00018,19.92409]
[1776793144954,43.22,75659.42,26.6,-0.46492,0.00018,19.8939]
[1776793145616,43.22,75659.42,26.6,-0.46492,0.00018,19.8939]
[1776793146073,43.22,75670.32,26.6,-0.46291,0.00018,19.88768]
[1776793146694,43.22,75670.32,26.6,-0.46291,0.00018,19.88768]
[1776793146714,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147090,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147253,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147486,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147658,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147803,43.22,75645.5,26.6,-0.46747,0.00018,19.90109]
[1776793147908,43.21,75643.01,26.6,-0.46793,0.00018,19.90229]
[1776793148636,43.21,75643.01,26.6,-0.46793,0.00018,19.90229]
[1776793148709,43.21,75643.01,26.6,-0.46793,0.00018,19.90229]
[1776793148737,43.22,75613.74,26.6,-0.47331,0.00018,19.91445]
[1776793149397,43.22,75613.74,26.6,-0.47331,0.00018,19.91445]
[1776793149582,43.22,75613.74,26.6,-0.47331,0.00018,19.91445]
[1776793149775,43.22,75613.74,26.6,-0.47331,0.00018,19.91445]
[1776793149891,43.22,75613.74,26.6,-0.47331,0.00018,19.91445]
[1776793149947,43.22,75607.5,26.6,-0.47446,0.00018,19.91657]
[1776793150287,43.22,75607.5,26.6,-0.47446,0.00018,19.91657]
[1776793150630,43.22,75607.5,26.6,-0.47446,0.00018,19.91657]
[1776793150829,43.22,75607.5,26.6,-0.47446,0.00018,19.91657]
[1776793150884,43.22,75611.14,26.6,-0.47379,0.00018,19.91535]
[1776793151060,43.22,75611.14,26.6,-0.47379,0.00018,19.91535]
[1776793151175,43.22,75611.14,26.6,-0.47379,0.00018,19.91535]
[1776793151357,43.22,75611.14,26.6,-0.47379,0.00018,19.91535]
[1776793151557,43.22,75611.14,26.6,-0.47379,0.00018,19.91535]
[1776793151769,43.22,75593.9,26.6,-0.47697,0.00018,19.92062]
[1776793152091,43.22,75593.9,26.6,-0.47697,0.00018,19.92062]
[1776793152419,43.22,75593.9,26.6,-0.47697,0.00018,19.92062]
[1776793152592,43.22,75593.9,26.6,-0.47697,0.00018,19.92062]
[1776793152703,43.22,75545.1,26.6,-0.48597,0.00018,19.92867]
[1776793153723,43.22,75545.1,26.6,-0.48597,0.00018,19.92867]
[1776793153735,43.22,75521.87,26.6,-0.49026,0.00018,19.92893]
[1776793154242,43.22,75521.87,26.6,-0.49026,0.00018,19.92893]
[1776793154468,43.22,75521.87,26.6,-0.49026,0.00018,19.92893]
[1776793154944,43.22,75521.87,26.6,-0.49026,0.00018,19.92893]
[1776793154479,43.22,75520.5,26.6,-0.49051,0.00018,19.92887]
[1776793155207,43.22,75520.5,26.6,-0.49051,0.00018,19.92887]
[1776793155799,43.22,75520.5,26.6,-0.49051,0.00018,19.92887]
[1776793155844,43.22,75520.5,26.6,-0.49051,0.00018,19.92887]
[1776793155943,43.22,75520.5,26.6,-0.49051,0.00018,19.92887]
[1776793155910,43.22,75516.16,26.6,-0.49131,0.00018,19.92864]
[1776793156114,43.22,75516.16,26.6,-0.49131,0.00018,19.92864]
[1776793156174,43.22,75516.16,26.6,-0.49131,0.00018,19.92864]
[1776793156861,43.22,75516.16,26.6,-0.49131,0.00018,19.92864]
[1776793156876,43.22,75516.16,26.6,-0.49131,0.00018,19.92864]
[1776793156892,43.22,75511.07,26.6,-0.49225,0.00018,19.92826]
[1776793157585,43.22,75511.07,26.6,-0.49225,0.00018,19.92826]
[1776793157590,43.22,75511.07,26.6,-0.49225,0.00018,19.92826]
[1776793157900,43.22,75511.07,26.6,-0.49225,0.00018,19.92826]
[1776793157979,43.22,75498.8,26.6,-0.49452,0.00018,19.9269]
[1776793159260,43.22,75494.76,26.6,-0.49526,0.00018,19.92631]
[1776793160330,43.22,75494.76,26.6,-0.49526,0.00018,19.92631]
[1776793161377,43.22,75489.33,26.6,-0.49627,0.00018,19.92541]
[1776793162045,43.22,75489.33,26.6,-0.49627,0.00018,19.92541]
[1776793162292,43.22,75489.33,26.6,-0.49627,0.00018,19.92541]
[1776793163057,43.22,75487.2,26.6,-0.49666,0.00018,19.92502]
[1776793163219,43.22,75487.2,26.6,-0.49666,0.00018,19.92502]
[1776793163249,43.22,75487.2,26.6,-0.49666,0.00018,19.92502]
[1776793163899,43.22,75487.2,26.6,-0.49666,0.00018,19.92502]
[1776793164260,43.21,75486.25,26.6,-0.49684,0.00018,19.92484]
[1776793164586,43.21,75496.38,26.6,-0.49497,0.00018,19.92656]
[1776793165549,43.21,75496.38,26.6,-0.49497,0.00018,19.92656]
[1776793166677,43.21,75498.21,26.6,-0.49463,0.00018,19.92682]
[1776793166724,43.21,75492.89,26.6,-0.49561,0.00018,19.92602]
[1776793168972,43.21,75494.8,26.6,-0.49526,0.00018,19.92632]
[1776793168994,43.21,75494.8,26.6,-0.49526,0.00018,19.92632]
[1776793170630,43.21,75491.25,26.6,-0.49591,0.00018,19.92574]
[1776793170661,43.21,75491.25,26.6,-0.49591,0.00018,19.92574]
[1776793171122,43.21,75488.93,26.6,-0.49634,0.00018,19.92534]
[1776793171141,43.21,75488.93,26.6,-0.49634,0.00018,19.92534]
[1776793171206,43.21,75488.93,26.6,-0.49634,0.00018,19.92534]
[1776793171253,43.21,75488.93,26.6,-0.49634,0.00018,19.92534]
[1776793171908,43.21,75501.43,26.6,-0.49403,0.00018,19.92292]
[1776793172586,43.21,75518.14,26.6,-0.49095,0.00018,19.92442]
[1776793173364,43.21,75518.14,26.6,-0.49095,0.00018,19.92442]
[1776793173414,43.21,75528.31,26.6,-0.48907,0.00018,19.92475]
[1776793175054,43.21,75530.78,26.6,-0.48861,0.00018,19.92477]
[1776793175599,43.21,75530.78,26.6,-0.48861,0.00018,19.92477]
[1776793175654,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176212,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176591,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176756,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176794,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176807,43.21,75532.5,26.6,-0.48829,0.00018,19.92476]
[1776793176848,43.21,75528.14,26.6,-0.4891,0.00018,19.92475]
[1776793177613,43.21,75528.14,26.6,-0.4891,0.00018,19.92475]
[1776793177712,43.21,75525.37,26.6,-0.48961,0.00018,19.9247]
[1776793178547,43.21,75529.46,26.6,-0.48885,0.00018,19.92476]
[1776793180334,43.21,75531.46,26.6,-0.48849,0.00018,19.92477]
[1776793181433,43.21,75526.22,26.6,-0.48945,0.00018,19.92472]
[1776793182973,43.21,75526.22,26.6,-0.48945,0.00018,19.92472]
[1776793183021,43.21,75526.22,26.6,-0.48945,0.00018,19.92472]
[1776793183079,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183271,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183477,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183550,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183677,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183715,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183785,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183812,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183841,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183861,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183953,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793183990,43.21,75524.38,26.6,-0.48979,0.00018,19.92468]
[1776793184010,43.21,75543.27,26.6,-0.4863,0.00018,19.92444]
[1776793184102,43.21,75543.27,26.6,-0.4863,0.00018,19.92444]
[1776793184352,43.21,75543.27,26.6,-0.4863,0.00018,19.92444]
[1776793184934,43.21,75543.27,26.6,-0.4863,0.00018,19.92444]
[1776793184967,43.21,75543.27,26.6,-0.4863,0.00018,19.92444]
[1776793184987,43.21,75568.42,26.6,-0.48166,0.00018,19.92175]
[1776793185075,43.21,75568.42,26.6,-0.48166,0.00018,19.92175]
[1776793185366,43.21,75568.42,26.6,-0.48166,0.00018,19.92175]
[1776793185589,43.21,75568.42,26.6,-0.48166,0.00018,19.92175]
[1776793185754,43.21,75569.08,26.6,-0.48154,0.00018,19.92165]
[1776793186032,43.21,75569.08,26.6,-0.48154,0.00018,19.92165]
[1776793186050,43.21,75569.08,26.6,-0.48154,0.00018,19.92165]
[1776793186789,43.21,75569.08,26.6,-0.48154,0.00018,19.92165]
[1776793186927,43.21,75569.08,26.6,-0.48154,0.00018,19.92165]
[1776793187079,43.21,75567.4,26.6,-0.48185,0.00018,19.92191]
[1776793187128,43.21,75567.4,26.6,-0.48185,0.00018,19.92191]
[1776793187154,43.21,75567.4,26.6,-0.48185,0.00018,19.92191]
[1776793187325,43.21,75567.4,26.6,-0.48185,0.00018,19.92191]
[1776793187859,43.21,75567.4,26.6,-0.48185,0.00018,19.92191]
[1776793187966,43.21,75580.69,26.6,-0.4794,0.00018,19.91946]
[1776793188547,43.21,75580.69,26.6,-0.4794,0.00018,19.91946]
[1776793188718,43.21,75580.69,26.6,-0.4794,0.00018,19.91946]
[1776793188948,43.21,75588.89,26.6,-0.47789,0.00018,19.91757]
[1776793189486,43.21,75588.89,26.6,-0.47789,0.00018,19.91757]
[1776793189930,43.21,75588.89,26.6,-0.47789,0.00018,19.91757]
[1776793189940,43.21,75588.89,26.6,-0.47789,0.00018,19.91757]
[1776793190118,43.21,75589.11,26.6,-0.47785,0.00018,19.91752]
[1776793190203,43.21,75589.11,26.6,-0.47785,0.00018,19.91752]
[1776793190210,43.21,75589.11,26.6,-0.47785,0.00018,19.91752]
[1776793190225,43.21,75589.11,26.6,-0.47785,0.00018,19.91752]
[1776793191267,43.21,75592.55,26.6,-0.47721,0.00018,19.91664]
[1776793191366,43.21,75592.55,26.6,-0.47721,0.00018,19.91664]
[1776793191865,43.21,75592.55,26.6,-0.47721,0.00018,19.91664]
[1776793191900,43.21,75592.55,26.6,-0.47721,0.00018,19.91664]
[1776793192159,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793192319,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793192522,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793192769,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793192775,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793193025,43.21,75591.58,26.6,-0.47739,0.00018,19.91689]
[1776793192833,43.21,75583.57,26.6,-0.47887,0.00018,19.91883]
[1776793193182,43.21,75583.57,26.6,-0.47887,0.00018,19.91883]
[1776793193552,43.21,75583.57,26.6,-0.47887,0.00018,19.91883]
[1776793193642,43.21,75592.99,26.6,-0.47713,0.00018,19.91652]
[1776793194260,43.21,75592.99,26.6,-0.47713,0.00018,19.91652]
[1776793195943,43.21,75602.8,26.6,-0.47532,0.00018,19.91372]
[1776793197020,43.21,75602.8,26.6,-0.47532,0.00018,19.91372]
[1776793199998,43.21,75604.27,26.6,-0.47505,0.00018,19.91326]
[1776793200008,43.21,75603.39,26.6,-0.47522,0.00018,19.91354]
[1776793201369,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201553,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201635,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201801,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201921,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201995,43.21,75605.31,26.6,-0.47486,0.00018,19.91293]
[1776793201967,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202283,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202369,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202597,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202608,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202647,43.21,75618.84,26.6,-0.47237,0.00018,19.90825]
[1776793202926,43.21,75634.36,26.6,-0.46951,0.00018,19.90191]
[1776793203596,43.21,75634.36,26.6,-0.46951,0.00018,19.90191]
[1776793203605,43.21,75634.36,26.6,-0.46951,0.00018,19.90191]
[1776793203862,43.21,75634.36,26.6,-0.46951,0.00018,19.90191]
[1776793203874,43.21,75634.36,26.6,-0.46951,0.00018,19.90191]
[1776793203894,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204360,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204364,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204371,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204376,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204531,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204861,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204911,43.21,75653.41,26.6,-0.46601,0.00018,19.89274]
[1776793204958,43.21,75659.6,26.6,-0.46487,0.00018,19.88943]
[1776793205519,43.21,75659.6,26.6,-0.46487,0.00018,19.88943]
[1776793205599,43.21,75659.6,26.6,-0.46487,0.00018,19.88943]
[1776793205647,43.21,75659.6,26.6,-0.46487,0.00018,19.88943]
[1776793205852,43.21,75659.6,26.6,-0.46487,0.00018,19.88943]
[1776793206667,43.21,75660.83,26.6,-0.46465,0.00018,19.88875]
[1776793206831,43.21,75660.83,26.6,-0.46465,0.00018,19.88875]
[1776793206892,43.21,75665.56,26.6,-0.46378,0.00018,19.88609]
[1776793207244,43.21,75665.56,26.6,-0.46378,0.00018,19.88609]
[1776793207707,43.21,75665.56,26.6,-0.46378,0.00018,19.88609]
[1776793207871,43.21,75665.56,26.6,-0.46378,0.00018,19.88609]
[1776793207969,43.21,75665.56,26.6,-0.46378,0.00018,19.88609]
[1776793208116,43.21,75680.8,26.6,-0.46098,0.00018,19.87687]
[1776793208202,43.21,75680.8,26.6,-0.46098,0.00018,19.87687]
[1776793208376,43.21,75680.8,26.6,-0.46098,0.00018,19.87687]
[1776793208569,43.21,75680.8,26.6,-0.46098,0.00018,19.87687]
[1776793208791,43.21,75680.8,26.6,-0.46098,0.00018,19.87687]
[1776793208887,43.21,75712.12,26.6,-0.45523,0.00018,19.85482]
[1776793209525,43.21,75712.12,26.6,-0.45523,0.00018,19.85482]
[1776793209820,43.21,75712.12,26.6,-0.45523,0.00018,19.85482]
[1776793209881,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210163,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210271,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210337,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210548,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210690,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210860,43.21,75733.82,26.6,-0.45126,0.00018,19.83714]
[1776793210865,43.21,75737.55,26.6,-0.45058,0.00018,19.8339]
[1776793211453,43.21,75737.55,26.6,-0.45058,0.00018,19.8339]
[1776793211819,43.21,75737.55,26.6,-0.45058,0.00018,19.8339]
[1776793211950,43.21,75737.55,26.6,-0.45058,0.00018,19.8339]
[1776793212098,43.21,75737.55,26.6,-0.45058,0.00018,19.8339]
[1776793211958,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793212196,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793212442,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793212605,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793212983,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793213181,43.21,75727.05,26.6,-0.4525,0.00018,19.84287]
[1776793212799,43.21,75743.62,26.6,-0.44947,0.00018,19.82851]
[1776793213286,43.21,75743.62,26.6,-0.44947,0.00018,19.82851]
[1776793214027,43.21,75743.62,26.6,-0.44947,0.00018,19.82851]
[1776793214394,43.21,75742.03,26.6,-0.44976,0.00018,19.82994]
[1776793214669,43.21,75742.03,26.6,-0.44976,0.00018,19.82994]
[1776793214861,43.21,75742.03,26.6,-0.44976,0.00018,19.82994]
[1776793214932,43.21,75722.32,26.6,-0.45337,0.00018,19.84677]
[1776793215422,43.21,75722.32,26.6,-0.45337,0.00018,19.84677]
[1776793215694,43.21,75723.57,26.6,-0.45314,0.00018,19.84575]
[1776793216700,43.21,75728.35,26.6,-0.45226,0.00018,19.84179]
[1776793217229,43.21,75728.35,26.6,-0.45226,0.00018,19.84179]
[1776793217345,43.21,75728.35,26.6,-0.45226,0.00018,19.84179]
[1776793217450,43.21,75728.35,26.6,-0.45226,0.00018,19.84179]
[1776793218111,43.21,75724.54,26.6,-0.45296,0.00018,19.84495]
[1776793218681,43.21,75724.54,26.6,-0.45296,0.00018,19.84495]
[1776793219538,43.21,75726.14,26.6,-0.45267,0.00018,19.84363]
[1776793219826,43.21,75726.14,26.6,-0.45267,0.00018,19.84363]
[1776793220199,43.21,75725.81,26.6,-0.45273,0.00018,19.8439]
[1776793220229,43.21,75725.81,26.6,-0.45273,0.00018,19.8439]
[1776793220434,43.21,75725.81,26.6,-0.45273,0.00018,19.8439]
[1776793220635,43.21,75725.81,26.6,-0.45273,0.00018,19.8439]
[1776793220683,43.21,75725.81,26.6,-0.45273,0.00018,19.8439]
[1776793220731,43.21,75739.38,26.6,-0.45025,0.00018,19.8323]
[1776793221179,43.21,75739.38,26.6,-0.45025,0.00018,19.8323]
[1776793221739,43.21,75754.92,26.6,-0.44741,0.00018,19.81806]
[1776793222378,43.21,75754.92,26.6,-0.44741,0.00018,19.81806]
[1776793222559,43.21,75754.92,26.6,-0.44741,0.00018,19.81806]
[1776793222577,43.21,75754.92,26.6,-0.44741,0.00018,19.81806]
[1776793222638,43.21,75754.92,26.6,-0.44741,0.00018,19.81806]
[1776793222904,43.2,75759.35,26.6,-0.44659,0.00018,19.81378]
[1776793223256,43.2,75759.35,26.6,-0.44659,0.00018,19.81378]
[1776793223753,43.2,75752.87,26.6,-0.44778,0.00018,19.81996]
[1776793224155,43.2,75752.87,26.6,-0.44778,0.00018,19.81996]
[1776793224281,43.2,75752.87,26.6,-0.44778,0.00018,19.81996]
[1776793225079,43.2,75752.87,26.6,-0.44778,0.00018,19.81996]
[1776793225008,43.2,75757.11,26.6,-0.44699,0.00018,19.81588]
[1776793225949,43.2,75757.11,26.6,-0.44699,0.00018,19.81588]
[1776793227036,43.19,75755.96,26.6,-0.4472,0.00018,19.81697]
[1776793227771,43.19,75757.66,26.6,-0.44689,0.00018,19.81535]
[1776793228045,43.19,75757.66,26.6,-0.44689,0.00018,19.81535]
[1776793228059,43.19,75757.66,26.6,-0.44689,0.00018,19.81535]
[1776793228089,43.19,75757.66,26.6,-0.44689,0.00018,19.81535]
[1776793228039,43.19,75768.8,26.6,-0.44486,0.00018,19.80438]
[1776793228374,43.19,75768.8,26.6,-0.44486,0.00018,19.80438]
[1776793228540,43.19,75768.8,26.6,-0.44486,0.00018,19.80438]
[1776793228788,43.19,75788.52,26.6,-0.44126,0.00018,19.7837]
[1776793229467,43.19,75788.52,26.6,-0.44126,0.00018,19.7837]
[1776793229897,43.19,75788.52,26.6,-0.44126,0.00018,19.7837]
[1776793230059,43.19,75788.52,26.6,-0.44126,0.00018,19.7837]
[1776793229993,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230188,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230458,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230489,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230533,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230635,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230719,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230823,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793231047,43.19,75794.92,26.6,-0.44009,0.00018,19.77663]
[1776793230887,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231342,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231517,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231600,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231749,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231969,43.19,75790.14,26.6,-0.44096,0.00018,19.78191]
[1776793231978,43.19,75754.02,26.6,-0.44754,0.00018,19.81443]
[1776793232417,43.19,75754.02,26.6,-0.44754,0.00018,19.81443]
[1776793232522,43.19,75754.02,26.6,-0.44754,0.00018,19.81443]
[1776793232725,43.19,75754.02,26.6,-0.44754,0.00018,19.81443]
[1776793232824,43.19,75752.31,26.6,-0.44786,0.00018,19.81604]
[1776793233251,43.19,75752.31,26.6,-0.44786,0.00018,19.81604]
[1776793233831,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793234505,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793234540,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793234623,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793234674,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793234951,43.19,75760.56,26.6,-0.44635,0.00018,19.80815]
[1776793235068,43.19,75776.29,26.6,-0.44348,0.00018,19.79232]
[1776793235105,43.19,75776.29,26.6,-0.44348,0.00018,19.79232]
[1776793235282,43.19,75776.29,26.6,-0.44348,0.00018,19.79232]
[1776793236042,43.19,75776.29,26.6,-0.44348,0.00018,19.79232]
[1776793235850,43.19,75792.02,26.6,-0.44061,0.00018,19.77545]
[1776793236292,43.19,75792.02,26.6,-0.44061,0.00018,19.77545]
[1776793236986,43.19,75787.11,26.6,-0.4415,0.00018,19.78082]
[1776793237215,43.19,75787.11,26.6,-0.4415,0.00018,19.78082]
[1776793237474,43.19,75787.11,26.6,-0.4415,0.00018,19.78082]
[1776793238117,43.19,75787.11,26.6,-0.4415,0.00018,19.78082]
[1776793237877,43.19,75782.0,26.6,-0.44243,0.00018,19.78631]
[1776793238384,43.19,75782.0,26.6,-0.44243,0.00018,19.78631]
[1776793239034,43.19,75776.43,26.6,-0.44345,0.00018,19.79216]
[1776793240666,43.19,75774.83,26.6,-0.44374,0.00018,19.79382]
[1776793240959,43.19,75772.12,26.6,-0.44424,0.00018,19.7966]
[1776793243872,43.15,75769.05,26.6,-0.44475,0.00018,19.79942]
[1776793244780,43.15,75768.37,26.6,-0.44488,0.00018,19.80011]
[1776793244987,43.13,75761.6,26.6,-0.4461,0.00018,19.80676]
[1776793245513,43.13,75761.6,26.6,-0.4461,0.00018,19.80676]
[1776793245662,43.13,75761.6,26.6,-0.4461,0.00018,19.80676]
[1776793245745,43.13,75761.6,26.6,-0.4461,0.00018,19.80676]
[1776793246540,43.12,75759.11,26.6,-0.44654,0.00018,19.80907]
[1776793246593,43.12,75759.11,26.6,-0.44654,0.00018,19.80907]
[1776793248395,43.11,75761.62,26.6,-0.44607,0.00018,19.80656]
[1776793248750,43.11,75761.62,26.6,-0.44607,0.00018,19.80656]
[1776793249136,43.11,75761.62,26.6,-0.44607,0.00018,19.80656]
[1776793249166,43.11,75761.62,26.6,-0.44607,0.00018,19.80656]
[1776793249579,43.12,75756.01,26.6,-0.44712,0.00018,19.81211]
[1776793251035,43.12,75768.89,26.6,-0.44476,0.00018,19.7994]
[1776793251706,43.12,75768.89,26.6,-0.44476,0.00018,19.7994]
[1776793251889,43.12,75768.89,26.6,-0.44476,0.00018,19.7994]
[1776793252061,43.12,75768.89,26.6,-0.44476,0.00018,19.7994]
[1776793252117,43.11,75776.93,26.6,-0.44327,0.00018,19.79102]
[1776793252306,43.11,75776.93,26.6,-0.44327,0.00018,19.79102]
[1776793253045,43.12,75782.82,26.6,-0.44221,0.00018,19.78487]
[1776793253147,43.12,75782.82,26.6,-0.44221,0.00018,19.78487]
[1776793253152,43.12,75782.82,26.6,-0.44221,0.00018,19.78487]
[1776793254053,43.12,75778.41,26.6,-0.44301,0.00018,19.78955]
[1776793255060,43.11,75771.87,26.6,-0.4442,0.00018,19.79632]
[1776793256067,43.11,75766.64,26.6,-0.44516,0.00018,19.80158]
[1776793256357,43.11,75766.64,26.6,-0.44516,0.00018,19.80158]
[1776793257074,43.1,75762.15,26.6,-0.44597,0.00018,19.80599]
[1776793257410,43.1,75762.15,26.6,-0.44597,0.00018,19.80599]
[1776793258081,43.09,75759.76,26.6,-0.4464,0.00018,19.8083]
[1776793258433,43.09,75759.76,26.6,-0.4464,0.00018,19.8083]
[1776793258779,43.09,75759.76,26.6,-0.4464,0.00018,19.8083]
[1776793258812,43.09,75759.76,26.6,-0.4464,0.00018,19.8083]
[1776793259088,43.09,75760.54,26.6,-0.44625,0.00018,19.80751]
[1776793259194,43.09,75760.54,26.6,-0.44625,0.00018,19.80751]
[1776793260095,43.11,75752.79,26.6,-0.44769,0.00018,19.81506]
[1776793260764,43.11,75752.79,26.6,-0.44769,0.00018,19.81506]
[1776793260853,43.11,75752.79,26.6,-0.44769,0.00018,19.81506]
[1776793261101,43.11,75757.77,26.6,-0.44678,0.00018,19.8103]
[1776793261447,43.11,75757.77,26.6,-0.44678,0.00018,19.8103]
[1776793261547,43.11,75757.77,26.6,-0.44678,0.00018,19.8103]
[1776793262109,43.09,75777.03,26.6,-0.44324,0.00018,19.79082]
[1776793263116,43.09,75780.92,26.6,-0.44252,0.00018,19.78669]
[1776793263405,43.09,75780.92,26.6,-0.44252,0.00018,19.78669]
[1776793263589,43.09,75780.92,26.6,-0.44252,0.00018,19.78669]
[1776793264124,43.07,75779.06,26.6,-0.44285,0.00018,19.78854]
[1776793265453,43.06,75776.77,26.6,-0.44325,0.00018,19.79084]
[1776793265460,43.06,75776.77,26.6,-0.44325,0.00018,19.79084]
[1776793265921,43.06,75776.77,26.6,-0.44325,0.00018,19.79084]
[1776793266049,43.06,75776.77,26.6,-0.44325,0.00018,19.79084]
[1776793266206,43.06,75776.77,26.6,-0.44325,0.00018,19.79084]
[1776793266138,43.06,75793.06,26.6,-0.44027,0.00018,19.77319]
[1776793266277,43.06,75793.06,26.6,-0.44027,0.00018,19.77319]
[1776793266282,43.06,75793.06,26.6,-0.44027,0.00018,19.77319]
[1776793266838,43.06,75793.06,26.6,-0.44027,0.00018,19.77319]
[1776793266845,43.06,75793.06,26.6,-0.44027,0.00018,19.77319]
[1776793267145,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793267313,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793267327,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793268303,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793268340,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793268362,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793268483,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793268830,43.05,75805.0,26.6,-0.43808,0.00018,19.75951]
[1776793269103,43.05,75807.9,26.6,-0.43755,0.00018,19.75613]
[1776793270044,43.06,75800.15,26.6,-0.43897,0.00018,19.76518]
[1776793271300,43.06,75796.06,26.6,-0.43972,0.00018,19.76983]
[1776793271327,43.06,75796.06,26.6,-0.43972,0.00018,19.76983]
[1776793271535,43.06,75796.06,26.6,-0.43972,0.00018,19.76983]
[1776793271546,43.06,75796.06,26.6,-0.43972,0.00018,19.76983]
[1776793273675,43.06,75790.28,26.6,-0.44078,0.00018,19.77633]
[1776793274195,43.07,75799.7,26.6,-0.43907,0.00018,19.76578]
[1776793276089,43.07,75799.7,26.6,-0.43907,0.00018,19.76578]
[1776793276496,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793276523,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793276576,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793276645,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793276923,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793277027,43.07,75796.03,26.6,-0.43974,0.00018,19.76999]
[1776793277120,43.08,75800.21,26.6,-0.439,0.00018,19.76536]
[1776793277967,43.08,75800.21,26.6,-0.439,0.00018,19.76536]
[1776793278134,43.09,75809.87,26.6,-0.43724,0.00018,19.75416]
[1776793278753,43.09,75815.17,26.6,-0.43627,0.00018,19.74783]
[1776793279501,43.09,75815.17,26.6,-0.43627,0.00018,19.74783]
[1776793280501,43.09,75813.94,26.6,-0.4365,0.00018,19.74935]
[1776793282041,43.1,75813.31,26.6,-0.43662,0.00018,19.75014]
[1776793282248,43.11,75808.97,26.6,-0.43742,0.00018,19.75538]
[1776793282395,43.11,75808.97,26.6,-0.43742,0.00018,19.75538]
[1776793282565,43.11,75808.97,26.6,-0.43742,0.00018,19.75538]
[1776793282867,43.11,75808.97,26.6,-0.43742,0.00018,19.75538]
[1776793282902,43.11,75820.12,26.6,-0.43539,0.00018,19.74197]
[1776793283372,43.11,75820.12,26.6,-0.43539,0.00018,19.74197]
[1776793283411,43.11,75827.57,26.6,-0.43404,0.00018,19.73279]
[1776793285152,43.11,75827.57,26.6,-0.43404,0.00018,19.73279]
[1776793285292,43.12,75831.93,26.6,-0.43326,0.00018,19.72738]
[1776793286111,43.12,75831.93,26.6,-0.43326,0.00018,19.72738]
[1776793285998,43.13,75827.39,26.6,-0.4341,0.00018,19.73324]
[1776793286475,43.13,75827.39,26.6,-0.4341,0.00018,19.73324]
[1776793286918,43.13,75827.39,26.6,-0.4341,0.00018,19.73324]
[1776793286988,43.13,75827.39,26.6,-0.4341,0.00018,19.73324]
[1776793287169,43.13,75827.39,26.6,-0.4341,0.00018,19.73324]
[1776793288119,43.15,75827.34,26.6,-0.43413,0.00018,19.73349]
[1776793288146,43.16,75834.06,26.6,-0.43293,0.00018,19.72511]
[1776793288362,43.16,75834.06,26.6,-0.43293,0.00018,19.72511]
[1776793288751,43.16,75834.06,26.6,-0.43293,0.00018,19.72511]
[1776793289409,43.16,75835.97,26.6,-0.43258,0.00018,19.72266]
[1776793290024,43.16,75835.97,26.6,-0.43258,0.00018,19.72266]
[1776793290745,43.19,75836.46,26.6,-0.43252,0.00018,19.72229]
[1776793291942,43.19,75835.75,26.6,-0.43265,0.00018,19.72321]
[1776793293345,43.21,75839.07,26.6,-0.43206,0.00018,19.71476]
[1776793293941,43.21,75839.07,26.6,-0.43206,0.00018,19.71476]
[1776793297785,43.27,75845.6,26.6,-0.43096,0.00018,19.70694]
[1776793299321,43.29,75846.3,26.6,-0.43085,0.00018,19.70618]
[1776793299780,43.3,75847.06,26.6,-0.43074,0.00018,19.70534]
[1776793300494,43.3,75847.06,26.6,-0.43074,0.00018,19.70534]
[1776793300520,43.3,75847.06,26.6,-0.43074,0.00018,19.70534]
[1776793300543,43.3,75847.06,26.6,-0.43074,0.00018,19.70534]
[1776793302700,43.34,75853.91,26.6,-0.42955,0.00018,19.6966]
[1776793304186,43.34,75853.91,26.6,-0.42955,0.00018,19.6966]
[1776793305525,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793305582,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793305627,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793305821,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793305856,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793305968,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793306035,43.36,75853.51,26.6,-0.42965,0.00018,19.69747]
[1776793306104,43.38,75848.18,26.6,-0.43063,0.00018,19.70473]
[1776793306841,43.39,75833.31,26.6,-0.43334,0.00018,19.7241]
[1776793307263,43.39,75833.31,26.6,-0.43334,0.00018,19.7241]
[1776793308130,43.39,75831.36,26.6,-0.43369,0.00018,19.72656]
[1776793310104,43.39,75834.18,26.6,-0.43318,0.00018,19.72301]
[1776793310294,43.39,75834.57,26.6,-0.43311,0.00018,19.72252]
[1776793311149,43.39,75834.57,26.6,-0.43311,0.00018,19.72252]
[1776793311204,43.39,75834.57,26.6,-0.43311,0.00018,19.72252]
[1776793311114,43.39,75827.59,26.6,-0.43437,0.00018,19.73127]
[1776793311271,43.39,75827.59,26.6,-0.43437,0.00018,19.73127]
[1776793311332,43.39,75827.59,26.6,-0.43437,0.00018,19.73127]
[1776793312051,43.39,75827.59,26.6,-0.43437,0.00018,19.73127]
[1776793312152,43.39,75817.78,26.6,-0.43615,0.00018,19.74323]
[1776793312879,43.39,75817.78,26.6,-0.43615,0.00018,19.74323]
[1776793313119,43.39,75817.78,26.6,-0.43615,0.00018,19.74323]
[1776793313147,43.39,75825.0,26.6,-0.43484,0.00018,19.73447]
[1776793314726,43.39,75825.31,26.6,-0.43479,0.00018,19.73409]
[1776793314797,43.39,75820.23,26.6,-0.43571,0.00018,19.74028]
[1776793316135,43.39,75820.23,26.6,-0.43571,0.00018,19.74028]
[1776793316959,43.39,75817.62,26.6,-0.43618,0.00018,19.74342]
[1776793316968,43.39,75817.62,26.6,-0.43618,0.00018,19.74342]
[1776793317031,43.39,75817.62,26.6,-0.43618,0.00018,19.74342]
[1776793317092,43.39,75817.62,26.6,-0.43618,0.00018,19.74342]
[1776793317123,43.39,75813.46,26.6,-0.43693,0.00018,19.74836]
[1776793317849,43.39,75813.46,26.6,-0.43693,0.00018,19.74836]
[1776793317862,43.39,75808.15,26.6,-0.43789,0.00018,19.75458]
[1776793318471,43.39,75808.15,26.6,-0.43789,0.00018,19.75458]
[1776793319371,43.39,75807.96,26.6,-0.43793,0.00018,19.7548]
[1776793319403,43.39,75807.96,26.6,-0.43793,0.00018,19.7548]
[1776793320525,43.39,75799.94,26.6,-0.43938,0.00018,19.76395]
[1776793321573,43.39,75799.94,26.6,-0.43938,0.00018,19.76395]
[1776793322429,43.39,75797.78,26.6,-0.43977,0.00018,19.76637]
[1776793323014,43.39,75797.78,26.6,-0.43977,0.00018,19.76637]
[1776793323269,43.39,75796.41,26.6,-0.44002,0.00018,19.76789]
[1776793324021,43.39,75796.41,26.6,-0.44002,0.00018,19.76789]
[1776793324650,43.39,75796.51,26.6,-0.44,0.00018,19.76777]
[1776793325233,43.39,75794.87,26.6,-0.4403,0.00018,19.76958]
[1776793326042,43.39,75783.22,26.6,-0.44241,0.00018,19.78217]
[1776793326233,43.39,75783.22,26.6,-0.44241,0.00018,19.78217]
[1776793326240,43.39,75783.22,26.6,-0.44241,0.00018,19.78217]
[1776793327118,43.39,75774.53,26.6,-0.44399,0.00018,19.79118]
[1776793328049,43.39,75774.53,26.6,-0.44399,0.00018,19.79118]
[1776793328860,43.38,75773.39,26.6,-0.44419,0.00018,19.79233]
[1776793329475,43.38,75772.8,26.6,-0.4443,0.00018,19.79293]
[1776793330098,43.38,75772.8,26.6,-0.4443,0.00018,19.79293]
[1776793330104,43.38,75765.37,26.6,-0.44565,0.00018,19.80034]
[1776793330326,43.38,75765.37,26.6,-0.44565,0.00018,19.80034]
[1776793330479,43.38,75765.37,26.6,-0.44565,0.00018,19.80034]
[1776793330533,43.38,75765.37,26.6,-0.44565,0.00018,19.80034]
[1776793330640,43.38,75754.81,26.6,-0.44757,0.00018,19.8105]
[1776793331272,43.38,75754.81,26.6,-0.44757,0.00018,19.8105]
[1776793331325,43.38,75754.81,26.6,-0.44757,0.00018,19.8105]
[1776793331811,43.38,75754.81,26.6,-0.44757,0.00018,19.8105]
[1776793333083,43.38,75754.89,26.6,-0.44756,0.00018,19.81043]
[1776793333156,43.38,75754.89,26.6,-0.44756,0.00018,19.81043]
[1776793333616,43.38,75764.56,26.6,-0.4458,0.00018,19.80115]
[1776793338653,43.39,75765.09,26.6,-0.44571,0.00018,19.80067]
[1776793340927,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341012,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341037,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341095,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341133,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341156,43.39,75764.67,26.6,-0.44579,0.00018,19.80109]
[1776793341430,43.39,75763.62,26.6,-0.44598,0.00018,19.80213]
[1776793341761,43.39,75763.62,26.6,-0.44598,0.00018,19.80213]
[1776793341789,43.39,75756.22,26.6,-0.44732,0.00018,19.80924]
[1776793342369,43.39,75756.22,26.6,-0.44732,0.00018,19.80924]
[1776793344541,43.39,75762.1,26.6,-0.44626,0.00018,19.80362]
[1776793345314,43.4,75759.46,26.6,-0.44674,0.00018,19.80617]
[1776793345425,43.4,75759.46,26.6,-0.44674,0.00018,19.80617]
[1776793345504,43.4,75759.46,26.6,-0.44674,0.00018,19.80617]
[1776793345520,43.4,75759.46,26.6,-0.44674,0.00018,19.80617]
[1776793346566,43.4,75755.82,26.6,-0.4474,0.00018,19.80964]
[1776793346927,43.4,75755.82,26.6,-0.4474,0.00018,19.80964]
[1776793347024,43.4,75756.23,26.6,-0.44733,0.00018,19.80926]
[1776793348622,43.4,75756.38,26.6,-0.4473,0.00018,19.80912]
[1776793348805,43.4,75756.38,26.6,-0.4473,0.00018,19.80912]
[1776793349777,43.4,75758.11,26.6,-0.44699,0.00018,19.80748]
[1776793349913,43.4,75758.11,26.6,-0.44699,0.00018,19.80748]
[1776793349987,43.4,75765.46,26.6,-0.44565,0.00018,19.80037]
[1776793350772,43.4,75765.46,26.6,-0.44565,0.00018,19.80037]
[1776793351053,43.4,75765.46,26.6,-0.44565,0.00018,19.80037]
[1776793351111,43.4,75760.04,26.6,-0.44663,0.00018,19.80127]
[1776793353408,43.4,75761.88,26.6,-0.44629,0.00018,19.7995]
[1776793353515,43.4,75761.88,26.6,-0.44629,0.00018,19.7995]
[1776793353556,43.4,75761.88,26.6,-0.44629,0.00018,19.7995]
[1776793353761,43.4,75754.02,26.6,-0.44772,0.00018,19.80699]
[1776793355856,43.4,75751.93,26.6,-0.44811,0.00018,19.80895]
[1776793355898,43.4,75751.93,26.6,-0.44811,0.00018,19.80895]
[1776793355992,43.4,75751.93,26.6,-0.44811,0.00018,19.80895]
[1776793356068,43.4,75751.93,26.6,-0.44811,0.00018,19.80895]
[1776793356076,43.4,75750.32,26.6,-0.4484,0.00018,19.81044]
[1776793356382,43.4,75750.32,26.6,-0.4484,0.00018,19.81044]
[1776793356432,43.4,75750.32,26.6,-0.4484,0.00018,19.81044]
[1776793356450,43.4,75750.32,26.6,-0.4484,0.00018,19.81044]
[1776793356623,43.4,75750.32,26.6,-0.4484,0.00018,19.81044]
[1776793357065,43.4,75767.72,26.6,-0.44523,0.00018,19.79379]
[1776793357789,43.4,75777.1,26.6,-0.44353,0.00018,19.78429]
[1776793358646,43.4,75777.1,26.6,-0.44353,0.00018,19.78429]
[1776793359113,43.4,75777.1,26.6,-0.44353,0.00018,19.78429]
[1776793359394,43.4,75773.67,26.6,-0.44415,0.00018,19.78778]
[1776793360810,43.4,75779.21,26.6,-0.44314,0.00018,19.78207]
[1776793362459,43.39,75779.39,26.6,-0.4431,0.00018,19.78187]
[1776793363184,43.39,75779.39,26.6,-0.4431,0.00018,19.78187]
[1776793363401,43.39,75775.61,26.6,-0.44379,0.00018,19.78576]
[1776793363831,43.39,75770.27,26.6,-0.44476,0.00018,19.79117]
[1776793364330,43.39,75770.27,26.6,-0.44476,0.00018,19.79117]
[1776793364505,43.39,75770.27,26.6,-0.44476,0.00018,19.79117]
[1776793366643,43.39,75762.01,26.6,-0.44626,0.00018,19.79928]
[1776793368380,43.38,75760.18,26.6,-0.44659,0.00018,19.80104]
[1776793373901,43.38,75756.19,26.6,-0.44731,0.00018,19.80481]
[1776793375946,43.38,75755.31,26.6,-0.44747,0.00018,19.80563]
[1776793376023,43.38,75755.31,26.6,-0.44747,0.00018,19.80563]
[1776793376161,43.38,75755.31,26.6,-0.44747,0.00018,19.80563]
[1776793376392,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793376517,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793376608,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793376686,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793376803,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793377037,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793377172,43.37,75758.65,26.6,-0.44686,0.00018,19.80244]
[1776793377275,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793377310,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793377394,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793377542,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793377591,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793378143,43.37,75789.52,26.6,-0.44124,0.00018,19.77093]
[1776793378240,43.37,75809.39,26.6,-0.43764,0.00018,19.74859]
[1776793378771,43.37,75809.39,26.6,-0.43764,0.00018,19.74859]
[1776793379430,43.37,75811.94,26.6,-0.43718,0.00018,19.7456]
[1776793379713,43.37,75811.94,26.6,-0.43718,0.00018,19.7456]
[1776793379721,43.37,75811.94,26.6,-0.43718,0.00018,19.7456]
[1776793380152,43.37,75811.94,26.6,-0.43718,0.00018,19.7456]
[1776793380243,43.37,75807.02,26.6,-0.43807,0.00018,19.75134]
[1776793381214,43.37,75791.54,26.6,-0.44088,0.00018,19.76875]
[1776793381331,43.37,75791.54,26.6,-0.44088,0.00018,19.76875]
[1776793381351,43.37,75791.54,26.6,-0.44088,0.00018,19.76875]
[1776793382195,43.37,75791.54,26.6,-0.44088,0.00018,19.76875]
[1776793382227,43.38,75804.93,26.6,-0.43845,0.00018,19.75376]
[1776793383287,43.38,75804.93,26.6,-0.43845,0.00018,19.75376]
[1776793384041,43.38,75807.78,26.6,-0.43793,0.00018,19.75048]
[1776793384077,43.37,75799.73,26.6,-0.43939,0.00018,19.75967]
[1776793384987,43.37,75788.93,26.6,-0.44135,0.00018,19.77159]
[1776793385593,43.37,75788.93,26.6,-0.44135,0.00018,19.77159]
[1776793387620,43.38,75784.16,26.6,-0.44222,0.00018,19.77671]
[1776793388069,43.38,75784.16,26.6,-0.44222,0.00018,19.77671]
[1776793388282,43.38,75784.16,26.6,-0.44222,0.00018,19.77671]
[1776793388288,43.38,75784.16,26.6,-0.44222,0.00018,19.77671]
[1776793391110,43.38,75784.66,26.6,-0.44213,0.00018,19.77618]
[1776793392357,43.38,75781.36,26.6,-0.44273,0.00018,19.77967]
[1776793400275,43.38,75781.93,26.6,-0.44263,0.00018,19.77908]
[1776793402026,43.38,75782.44,26.6,-0.44253,0.00018,19.77854]
[1776793402282,43.38,75782.44,26.6,-0.44253,0.00018,19.77854]
[1776793403212,43.38,75780.37,26.6,-0.44291,0.00018,19.78071]
[1776793404126,43.38,75773.89,26.6,-0.44409,0.00018,19.7874]
[1776793405144,43.38,75773.89,26.6,-0.44409,0.00018,19.7874]
[1776793405554,43.38,75770.93,26.6,-0.44462,0.00018,19.7904]
[1776793405706,43.38,75770.93,26.6,-0.44462,0.00018,19.7904]
[1776793405778,43.38,75770.93,26.6,-0.44462,0.00018,19.7904]
[1776793406799,43.38,75767.3,26.6,-0.44528,0.00018,19.79403]
[1776793407147,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793407826,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793407857,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793407983,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793408133,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793408141,43.38,75761.27,26.6,-0.44638,0.00018,19.79993]
[1776793408234,43.37,75753.18,26.6,-0.44785,0.00018,19.80761]
[1776793408696,43.37,75753.18,26.6,-0.44785,0.00018,19.80761]
[1776793408851,43.37,75753.18,26.6,-0.44785,0.00018,19.80761]
[1776793409161,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793409569,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793409742,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793409804,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793409961,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793410285,43.37,75748.49,26.6,-0.44871,0.00018,19.81195]
[1776793410322,43.38,75742.19,26.6,-0.44985,0.00018,19.81763]
[1776793410336,43.38,75742.19,26.6,-0.44985,0.00018,19.81763]
[1776793410881,43.38,75742.19,26.6,-0.44985,0.00018,19.81763]
[1776793412170,43.38,75740.42,26.6,-0.45017,0.00018,19.81483]
[1776793412262,43.38,75740.42,26.6,-0.45017,0.00018,19.81483]
[1776793413093,43.38,75741.63,26.6,-0.44995,0.00018,19.81376]
[1776793413177,43.38,75741.63,26.6,-0.44995,0.00018,19.81376]
[1776793413187,43.38,75741.63,26.6,-0.44995,0.00018,19.81376]
[1776793413281,43.38,75746.71,26.6,-0.44902,0.00018,19.80921]
[1776793414696,43.38,75743.06,26.6,-0.44969,0.00018,19.8125]
[1776793415832,43.38,75740.91,26.6,-0.45008,0.00018,19.8144]
[1776793415868,43.38,75740.91,26.6,-0.45008,0.00018,19.8144]
[1776793415982,43.38,75740.91,26.6,-0.45008,0.00018,19.8144]
[1776793416446,43.38,75743.24,26.6,-0.44966,0.00018,19.81234]
[1776793416698,43.38,75743.24,26.6,-0.44966,0.00018,19.81234]
[1776793416769,43.38,75743.24,26.6,-0.44966,0.00018,19.81234]
[1776793417219,43.38,75743.24,26.6,-0.44966,0.00018,19.81234]
[1776793417290,43.38,75748.25,26.6,-0.44874,0.00018,19.80781]
[1776793417361,43.38,75748.25,26.6,-0.44874,0.00018,19.80781]
[1776793417902,43.38,75748.25,26.6,-0.44874,0.00018,19.80781]
[1776793418083,43.38,75748.25,26.6,-0.44874,0.00018,19.80781]
[1776793418118,43.38,75748.25,26.6,-0.44874,0.00018,19.80781]
[1776793418681,43.38,75744.92,26.6,-0.44935,0.00018,19.81083]
[1776793419231,43.38,75738.25,26.6,-0.45057,0.00018,19.81674]
[1776793424285,43.38,75735.51,26.6,-0.45107,0.00018,19.81913]
[1776793424738,43.38,75735.51,26.6,-0.45107,0.00018,19.81913]
[1776793425975,43.38,75737.26,26.6,-0.45075,0.00018,19.81762]
[1776793425980,43.38,75737.26,26.6,-0.45075,0.00018,19.81762]
[1776793426298,43.38,75745.03,26.6,-0.44933,0.00018,19.81075]
[1776793427406,43.38,75748.42,26.6,-0.44871,0.00018,19.80767]
[1776793427433,43.38,75748.42,26.6,-0.44871,0.00018,19.80767]
[1776793427986,43.38,75748.42,26.6,-0.44871,0.00018,19.80767]
[1776793428084,43.38,75748.42,26.6,-0.44871,0.00018,19.80767]
[1776793428313,43.38,75756.65,26.6,-0.44722,0.00018,19.80001]
[1776793429320,43.38,75765.09,26.6,-0.44568,0.00018,19.79186]
[1776793429425,43.38,75765.09,26.6,-0.44568,0.00018,19.79186]
[1776793430440,43.38,75766.9,26.6,-0.44535,0.00018,19.79008]
[1776793430669,43.38,75766.9,26.6,-0.44535,0.00018,19.79008]
[1776793431335,43.38,75771.53,26.6,-0.44451,0.00018,19.78545]
[1776793432034,43.38,75771.53,26.6,-0.44451,0.00018,19.78545]
[1776793432342,43.38,75777.12,26.6,-0.44349,0.00018,19.77974]
[1776793433250,43.38,75777.12,26.6,-0.44349,0.00018,19.77974]
[1776793433355,43.38,75777.12,26.6,-0.44349,0.00018,19.77974]
[1776793433499,43.38,75777.12,26.6,-0.44349,0.00018,19.77974]
[1776793433644,43.38,75777.12,26.7,-0.44349,0.00018,19.77974]
[1776793433701,43.38,75777.12,26.7,-0.44349,0.00018,19.77974]
[1776793433789,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434050,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434124,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434135,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434161,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434416,43.38,75777.12,28.6,-0.44349,0.00018,19.77974]
[1776793434323,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793434715,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793434793,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793434815,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793434985,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793435137,43.38,75793.86,28.6,-0.44045,0.00018,19.76188]
[1776793435289,43.38,75831.67,28.6,-0.4336,0.00018,19.71728]
[1776793435957,43.38,75831.67,28.6,-0.4336,0.00018,19.71728]
[1776793436395,43.38,75881.97,28.6,-0.42452,0.00018,19.64895]
[1776793437208,43.38,75881.97,28.6,-0.42452,0.00018,19.64895]
[1776793437248,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793437724,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793437846,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793438017,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793438033,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793438054,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793438297,43.38,75891.22,28.6,-0.42286,0.00018,19.63529]
[1776793438371,43.38,75878.44,28.6,-0.42515,0.00018,19.65405]
[1776793438477,43.38,75878.44,28.6,-0.42515,0.00018,19.65405]
[1776793438964,43.38,75848.99,28.6,-0.43046,0.00018,19.69488]
[1776793439486,43.38,75848.99,28.6,-0.43046,0.00018,19.69488]
[1776793439883,43.38,75848.99,28.6,-0.43046,0.00018,19.69488]
[1776793440247,43.38,75848.99,28.6,-0.43046,0.00018,19.69488]
[1776793440290,43.38,75831.47,28.6,-0.43363,0.00018,19.71752]
[1776793440642,43.38,75831.47,28.6,-0.43363,0.00018,19.71752]
[1776793441074,43.38,75831.47,28.6,-0.43363,0.00018,19.71752]
[1776793441275,43.38,75831.47,28.6,-0.43363,0.00018,19.71752]
[1776793441304,43.38,75820.24,28.6,-0.43567,0.00018,19.73137]
[1776793441825,43.38,75820.24,28.6,-0.43567,0.00018,19.73137]
[1776793442071,43.38,75815.35,28.6,-0.43655,0.00018,19.73724]
[1776793443312,43.38,75815.35,28.6,-0.43655,0.00018,19.73724]
[1776793443465,43.38,75815.27,28.6,-0.43657,0.00018,19.73733]
[1776793443676,43.38,75815.27,28.6,-0.43657,0.00018,19.73733]
[1776793445210,43.38,75817.71,28.6,-0.43612,0.00018,19.73441]
[1776793445305,43.38,75817.71,28.6,-0.43612,0.00018,19.73441]
[1776793445344,43.38,75817.71,28.6,-0.43612,0.00018,19.73441]
[1776793445311,43.38,75825.49,28.6,-0.43472,0.00018,19.72495]
[1776793445796,43.38,75825.49,28.6,-0.43472,0.00018,19.72495]
[1776793446208,43.38,75826.36,28.6,-0.43456,0.00018,19.72388]
[1776793446400,43.38,75826.36,28.6,-0.43456,0.00018,19.72388]
[1776793447010,43.38,75826.36,28.6,-0.43456,0.00018,19.72388]
[1776793447378,43.38,75827.79,28.6,-0.4343,0.00018,19.72212]
[1776793447407,43.38,75827.79,28.6,-0.4343,0.00018,19.72212]
[1776793447583,43.38,75827.79,28.6,-0.4343,0.00018,19.72212]
[1776793448260,43.38,75827.79,28.6,-0.4343,0.00018,19.72212]
[1776793448470,43.38,75825.42,28.6,-0.43473,0.00018,19.72505]
[1776793448485,43.38,75819.54,28.6,-0.43579,0.00018,19.73222]
[1776793449612,43.38,75819.54,28.6,-0.43579,0.00018,19.73222]
[1776793451272,43.38,75820.79,28.6,-0.43557,0.00018,19.7307]
[1776793453269,43.38,75817.0,28.6,-0.43625,0.00018,19.73526]
[1776793453305,43.38,75812.2,28.6,-0.43712,0.00018,19.74096]
[1776793453781,43.38,75812.2,28.6,-0.43712,0.00018,19.74096]
[1776793454059,43.38,75812.2,28.6,-0.43712,0.00018,19.74096]
[1776793455902,43.38,75808.91,28.6,-0.43772,0.00018,19.74481]
[1776793457344,43.38,75807.94,28.6,-0.4379,0.00018,19.74594]
[1776793457206,43.38,75800.43,28.6,-0.43926,0.00018,19.75454]
[1776793458115,43.38,75800.43,28.6,-0.43926,0.00018,19.75454]
[1776793458324,43.38,75800.43,28.6,-0.43926,0.00018,19.75454]
[1776793458380,43.38,75807.06,28.6,-0.43806,0.00018,19.74697]
[1776793458634,43.38,75807.06,28.6,-0.43806,0.00018,19.74697]
[1776793458698,43.38,75820.34,28.6,-0.43565,0.00018,19.73126]
[1776793460007,43.38,75820.34,28.6,-0.43565,0.00018,19.73126]
[1776793460182,43.38,75820.34,28.6,-0.43565,0.00018,19.73126]
[1776793460228,43.38,75827.56,28.6,-0.43434,0.00018,19.72242]
[1776793460901,43.38,75827.56,28.6,-0.43434,0.00018,19.72242]
[1776793461100,43.38,75827.56,28.6,-0.43434,0.00018,19.72242]
[1776793462155,43.38,75826.21,28.6,-0.43459,0.00018,19.72409]
[1776793462836,43.38,75825.68,28.6,-0.43468,0.00018,19.72475]
[1776793462899,43.38,75825.68,28.6,-0.43468,0.00018,19.72475]
[1776793463594,43.38,75806.45,28.6,-0.43817,0.00018,19.74769]
[1776793465029,43.38,75796.15,28.6,-0.44004,0.00018,19.75934]
[1776793465450,43.38,75796.15,28.6,-0.44004,0.00018,19.75934]
[1776793467323,43.38,75793.75,28.6,-0.44047,0.00018,19.76199]
[1776793467575,43.38,75792.07,28.6,-0.44077,0.00018,19.76381]
[1776793468040,43.38,75801.11,28.6,-0.43913,0.00018,19.75375]
[1776793469025,43.38,75801.11,28.6,-0.43913,0.00018,19.75375]
[1776793470396,43.38,75799.62,28.6,-0.4394,0.00018,19.75542]
[1776793473042,43.37,75804.36,28.6,-0.43853,0.00018,19.74564]
[1776793473664,43.37,75799.45,28.6,-0.43942,0.00018,19.7512]
[1776793475474,43.37,75798.76,28.6,-0.43954,0.00018,19.75197]
[1776793475969,43.37,75798.76,28.6,-0.43954,0.00018,19.75197]
[1776793476193,43.37,75798.76,28.6,-0.43954,0.00018,19.75197]
[1776793476443,43.37,75800.15,28.6,-0.43929,0.00018,19.75039]
[1776793476776,43.37,75800.15,28.6,-0.43929,0.00018,19.75039]
[1776793476877,43.37,75810.12,28.6,-0.43748,0.00018,19.73894]
[1776793479707,43.37,75814.93,28.6,-0.43661,0.00018,19.73326]
[1776793480957,43.37,75814.93,28.6,-0.43661,0.00018,19.73326]
[1776793481784,43.37,75812.47,28.6,-0.43705,0.00018,19.73618]
[1776793481789,43.37,75806.36,28.6,-0.43816,0.00018,19.7433]
[1776793482705,43.37,75806.36,28.6,-0.43816,0.00018,19.7433]
[1776793482932,43.37,75806.36,28.6,-0.43816,0.00018,19.7433]
[1776793483008,43.37,75806.36,28.6,-0.43816,0.00018,19.7433]
[1776793483021,43.37,75806.36,28.6,-0.43816,0.00018,19.7433]
[1776793483744,43.37,75797.98,28.6,-0.43968,0.00018,19.75283]
[1776793485808,43.37,75796.43,28.6,-0.43996,0.00018,19.75455]
[1776793490299,43.37,75800.54,28.6,-0.43921,0.00018,19.74992]
[1776793494079,43.36,75797.79,28.6,-0.43971,0.00018,19.75299]
[1776793494283,43.36,75797.79,28.6,-0.43971,0.00018,19.75299]
[1776793497018,43.36,75799.67,28.6,-0.43937,0.00018,19.75086]
[1776793497382,43.36,75799.67,28.6,-0.43937,0.00018,19.75086]
[1776793497842,43.36,75799.08,28.6,-0.43947,0.00018,19.75152]
[1776793498820,43.36,75795.45,28.6,-0.44013,0.00018,19.75557]
[1776793498858,43.36,75790.31,28.6,-0.44106,0.00018,19.76122]
[1776793501115,43.36,75789.17,28.6,-0.44127,0.00018,19.76245]
[1776793501250,43.36,75789.17,28.6,-0.44127,0.00018,19.76245]
[1776793501792,43.36,75788.0,28.6,-0.44148,0.00018,19.7637]
[1776793502003,43.36,75788.0,28.6,-0.44148,0.00018,19.7637]
[1776793502013,43.36,75788.0,28.6,-0.44148,0.00018,19.7637]
[1776793502042,43.36,75788.0,28.6,-0.44148,0.00018,19.7637]
[1776793504033,43.36,75784.22,28.6,-0.44217,0.00018,19.76774]
[1776793504404,43.35,75778.03,28.6,-0.44329,0.00018,19.77422]
[1776793505732,43.35,75781.45,28.6,-0.44267,0.00018,19.77065]
[1776793505899,43.35,75781.45,28.6,-0.44267,0.00018,19.77065]
[1776793506281,43.35,75781.45,28.6,-0.44267,0.00018,19.77065]
[1776793506370,43.35,75781.45,28.6,-0.44267,0.00018,19.77065]
[1776793506382,43.35,75789.91,28.6,-0.44113,0.00018,19.76158]
[1776793506773,43.35,75789.91,28.6,-0.44113,0.00018,19.76158]
[1776793507098,43.35,75806.29,28.6,-0.43815,0.00018,19.74322]
[1776793508930,43.35,75806.42,28.6,-0.43813,0.00018,19.74307]
[1776793510944,43.35,75799.76,28.6,-0.43934,0.00018,19.75066]
[1776793512852,43.35,75798.58,28.6,-0.43955,0.00018,19.75199]
[1776793512938,43.35,75798.58,28.6,-0.43955,0.00018,19.75199]
[1776793513316,43.35,75798.58,28.6,-0.43955,0.00018,19.75199]
[1776793513909,43.35,75796.54,28.6,-0.43992,0.00018,19.75426]
[1776793513968,43.35,75782.49,28.6,-0.44247,0.00018,19.76952]
[1776793515061,43.35,75782.49,28.6,-0.44247,0.00018,19.76952]
[1776793517833,43.35,75779.35,28.6,-0.44304,0.00018,19.77279]
[1776793517843,43.35,75779.35,28.6,-0.44304,0.00018,19.77279]
[1776793517916,43.35,75779.35,28.6,-0.44304,0.00018,19.77279]
[1776793517939,43.35,75779.35,28.6,-0.44304,0.00018,19.77279]
[1776793518186,43.35,75779.35,28.6,-0.44304,0.00018,19.77279]
[1776793518579,43.34,75778.43,28.6,-0.44321,0.00018,19.77373]
[1776793519314,43.34,75764.67,28.6,-0.44571,0.00018,19.78764]
[1776793519970,43.34,75764.67,28.6,-0.44571,0.00018,19.78764]
[1776793521021,43.34,75774.07,28.6,-0.444,0.00018,19.7782]
[1776793522028,43.34,75779.44,28.6,-0.44302,0.00018,19.77263]
[1776793524768,43.34,75781.71,28.6,-0.4426,0.00018,19.77023]
[1776793527048,43.33,75775.47,28.6,-0.44373,0.00018,19.77671]
[1776793527659,43.33,75774.01,28.6,-0.444,0.00018,19.7782]
[1776793531310,43.33,75774.19,28.6,-0.44396,0.00018,19.77798]
[1776793531407,43.32,75778.49,28.6,-0.44317,0.00018,19.76914]
[1776793532162,43.32,75778.49,28.6,-0.44317,0.00018,19.76914]
[1776793536118,43.32,75780.26,28.6,-0.44284,0.00018,19.76726]
[1776793536165,43.32,75780.26,28.6,-0.44284,0.00018,19.76726]
[1776793536288,43.32,75780.26,28.6,-0.44284,0.00018,19.76726]
[1776793537201,43.32,75781.99,28.6,-0.44252,0.00018,19.76542]
[1776793537202,43.32,75791.37,28.6,-0.44081,0.00018,19.75532]
[1776793538050,43.32,75791.37,28.6,-0.44081,0.00018,19.75532]
[1776793538134,43.32,75791.37,28.6,-0.44081,0.00018,19.75532]
[1776793538142,43.32,75784.15,28.6,-0.44213,0.00018,19.76311]
[1776793538535,43.32,75784.15,28.6,-0.44213,0.00018,19.76311]
[1776793538624,43.32,75784.15,28.6,-0.44213,0.00018,19.76311]
[1776793538699,43.32,75784.15,28.6,-0.44213,0.00018,19.76311]
[1776793539149,43.31,75771.26,28.6,-0.44447,0.00018,19.7765]
[1776793540156,43.31,75764.18,28.6,-0.44576,0.00018,19.78356]
[1776793541460,43.31,75763.69,28.6,-0.44585,0.00018,19.78402]
[1776793541549,43.31,75763.69,28.6,-0.44585,0.00018,19.78402]
[1776793542236,43.31,75758.11,28.6,-0.44687,0.00018,19.78944]
[1776793548215,43.3,75756.42,28.6,-0.44716,0.00018,19.79097]
[1776793548580,43.3,75756.42,28.6,-0.44716,0.00018,19.79097]
[1776793548617,43.3,75756.42,28.6,-0.44716,0.00018,19.79097]
[1776793548630,43.3,75756.42,28.6,-0.44716,0.00018,19.79097]
[1776793548770,43.3,75756.42,28.6,-0.44716,0.00018,19.79097]
[1776793549223,43.3,75759.56,28.6,-0.44659,0.00018,19.78795]
[1776793550051,43.3,75759.56,28.6,-0.44659,0.00018,19.78795]
[1776793550079,43.3,75759.56,28.6,-0.44659,0.00018,19.78795]
[1776793550945,43.29,75762.24,28.6,-0.4461,0.00018,19.78533]
[1776793551237,43.29,75760.73,28.6,-0.44637,0.00018,19.7868]
[1776793553728,43.29,75761.95,28.6,-0.44615,0.00018,19.78559]
[1776793554258,43.29,75763.6,28.6,-0.44584,0.00018,19.78396]
[1776793555265,43.29,75769.31,28.6,-0.4448,0.00018,19.77828]
[1776793558104,43.28,75766.43,28.6,-0.44532,0.00018,19.78114]
[1776793558151,43.28,75766.43,28.6,-0.44532,0.00018,19.78114]
[1776793558286,43.28,75762.36,28.6,-0.44606,0.00018,19.78514]
[1776793560300,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793560962,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793561007,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793561283,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793561324,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793561485,43.28,75756.69,28.6,-0.4471,0.00018,19.79059]
[1776793561384,43.28,75750.99,28.6,-0.44813,0.00018,19.79594]
[1776793561556,43.28,75750.99,28.6,-0.44813,0.00018,19.79594]
[1776793561635,43.28,75750.99,28.6,-0.44813,0.00018,19.79594]
[1776793562316,43.28,75746.84,28.6,-0.44889,0.00018,19.79977]
[1776793563344,43.28,75746.84,28.6,-0.44889,0.00018,19.79977]
[1776793563448,43.28,75746.84,28.6,-0.44889,0.00018,19.79977]
[1776793563702,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793563817,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793564173,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793564355,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793564368,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793564500,43.28,75747.06,28.6,-0.44885,0.00018,19.79958]
[1776793564451,43.28,75737.35,28.6,-0.45063,0.00018,19.80826]
[1776793564991,43.28,75737.35,28.6,-0.45063,0.00018,19.80826]
[1776793565077,43.28,75737.35,28.6,-0.45063,0.00018,19.80826]
[1776793565373,43.28,75737.35,28.6,-0.45063,0.00018,19.80826]
[1776793565560,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793565791,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793565828,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793565831,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793565883,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793566221,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793566313,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793566441,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793566467,43.28,75735.55,28.6,-0.45096,0.00018,19.80984]
[1776793566456,43.28,75724.39,28.6,-0.453,0.00018,19.81924]
[1776793566713,43.28,75724.39,28.6,-0.453,0.00018,19.81924]
[1776793566963,43.28,75724.39,28.6,-0.453,0.00018,19.81924]
[1776793567272,43.28,75724.39,28.6,-0.453,0.00018,19.81924]
[1776793567393,43.28,75724.39,28.6,-0.453,0.00018,19.81924]
[1776793567441,43.28,75705.97,28.6,-0.45637,0.00018,19.83362]
[1776793567808,43.28,75705.97,28.6,-0.45637,0.00018,19.83362]
[1776793567840,43.28,75705.97,28.6,-0.45637,0.00018,19.83362]
[1776793568523,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568537,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568545,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568554,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568620,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568639,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568796,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568858,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793568990,43.28,75703.88,28.6,-0.45676,0.00018,19.83516]
[1776793569365,43.28,75691.76,28.6,-0.45898,0.00018,19.84374]
[1776793569566,43.28,75691.76,28.6,-0.45898,0.00018,19.84374]
[1776793569775,43.28,75691.76,28.6,-0.45898,0.00018,19.84374]
[1776793569815,43.28,75691.76,28.6,-0.45898,0.00018,19.84374]
[1776793569923,43.28,75691.76,28.6,-0.45898,0.00018,19.84374]
[1776793570372,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793570564,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793570904,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793571027,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793571069,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793571323,43.28,75684.26,28.6,-0.46035,0.00018,19.84874]
[1776793571493,43.28,75679.04,28.6,-0.46131,0.00018,19.85207]
[1776793571582,43.28,75679.04,28.6,-0.46131,0.00018,19.85207]
[1776793572386,43.28,75678.01,28.6,-0.4615,0.00018,19.85273]
[1776793572540,43.28,75678.01,28.6,-0.4615,0.00018,19.85273]
[1776793572776,43.28,75678.01,28.6,-0.4615,0.00018,19.85273]
[1776793573259,43.28,75678.01,28.6,-0.4615,0.00018,19.85273]
[1776793573375,43.28,75678.01,28.6,-0.4615,0.00018,19.85273]
[1776793573393,43.28,75677.09,28.6,-0.46167,0.00018,19.8533]
[1776793574204,43.28,75677.09,28.6,-0.46167,0.00018,19.8533]
[1776793574273,43.28,75677.09,28.6,-0.46167,0.00018,19.8533]
[1776793574366,43.28,75677.09,28.6,-0.46167,0.00018,19.8533]
[1776793574401,43.28,75678.45,28.6,-0.46142,0.00018,19.85245]
[1776793576132,43.28,75677.8,28.6,-0.46154,0.00018,19.85286]
[1776793576228,43.28,75677.8,28.6,-0.46154,0.00018,19.85286]
[1776793576416,43.28,75682.96,28.6,-0.46059,0.00018,19.84958]
[1776793577423,43.28,75687.71,28.6,-0.45972,0.00018,19.84646]
[1776793580450,43.28,75687.68,28.6,-0.45972,0.00018,19.84648]
[1776793580744,43.28,75687.83,28.6,-0.45969,0.00018,19.84637]
[1776793580757,43.28,75687.83,28.6,-0.45969,0.00018,19.84637]
[1776793580760,43.28,75687.83,28.6,-0.45969,0.00018,19.84637]
[1776793580865,43.28,75687.83,28.6,-0.45969,0.00018,19.84637]
[1776793581509,43.28,75687.83,28.6,-0.45969,0.00018,19.84637]
[1776793581586,43.27,75687.51,28.6,-0.45975,0.00018,19.84658]
[1776793584472,43.27,75683.2,28.6,-0.46054,0.00018,19.84939]
[1776793585296,43.27,75683.2,28.6,-0.46054,0.00018,19.84939]
[1776793587484,43.27,75679.71,28.6,-0.46118,0.00018,19.85162]
[1776793588391,43.27,75679.5,28.6,-0.46122,0.00018,19.85175]
[1776793588500,43.27,75680.39,28.6,-0.46105,0.00018,19.85118]
[1776793588981,43.27,75680.39,28.6,-0.46105,0.00018,19.85118]
[1776793594542,43.26,75675.97,28.6,-0.46185,0.00018,19.84956]
[1776793598648,43.25,75676.43,28.6,-0.46177,0.00018,19.84926]
[1776793598653,43.25,75676.43,28.6,-0.46177,0.00018,19.84926]
[1776793601352,43.25,75676.56,28.6,-0.46174,0.00018,19.84917]
[1776793602282,43.24,75674.93,28.6,-0.46204,0.00018,19.85016]
[1776793602319,43.24,75674.93,28.6,-0.46204,0.00018,19.85016]
[1776793602325,43.24,75674.93,28.6,-0.46204,0.00018,19.85016]
[1776793602870,43.24,75673.04,28.6,-0.46238,0.00018,19.85131]
[1776793603704,43.24,75672.85,28.6,-0.46242,0.00018,19.85142]
[1776793604086,43.24,75668.36,28.6,-0.46324,0.00018,19.85409]
[1776793608166,43.24,75665.35,28.6,-0.46379,0.00018,19.85583]
[1776793608280,43.24,75665.35,28.6,-0.46379,0.00018,19.85583]
[1776793609321,43.24,75664.8,28.6,-0.4639,0.00018,19.85614]
[1776793609538,43.24,75664.8,28.6,-0.4639,0.00018,19.85614]
[1776793609794,43.24,75668.2,28.6,-0.46327,0.00018,19.85418]
[1776793609868,43.24,75673.52,28.6,-0.46229,0.00018,19.85101]
[1776793611552,43.24,75673.52,28.6,-0.46229,0.00018,19.85101]
[1776793610654,43.24,75686.98,28.6,-0.45982,0.00018,19.84245]
[1776793612839,43.24,75686.83,28.6,-0.45985,0.00018,19.84255]
[1776793613408,43.24,75686.83,28.6,-0.45985,0.00018,19.84255]
[1776793615064,43.23,75683.0,28.6,-0.46055,0.00018,19.84505]
[1776793615501,43.23,75683.0,28.6,-0.46055,0.00018,19.84505]
[1776793615530,43.23,75683.0,28.6,-0.46055,0.00018,19.84505]
[1776793615757,43.23,75683.84,28.6,-0.46039,0.00018,19.8445]
[1776793615986,43.23,75683.84,28.6,-0.46039,0.00018,19.8445]
[1776793616506,43.23,75683.84,28.6,-0.46039,0.00018,19.8445]
[1776793616052,43.23,75693.27,28.6,-0.45866,0.00018,19.83817]
[1776793616659,43.23,75693.27,28.6,-0.45866,0.00018,19.83817]
[1776793616691,43.23,75693.27,28.6,-0.45866,0.00018,19.83817]
[1776793620120,43.23,75688.79,28.6,-0.45948,0.00018,19.84121]
[1776793620186,43.23,75688.79,28.6,-0.45948,0.00018,19.84121]
[1776793620450,43.23,75688.79,28.6,-0.45948,0.00018,19.84121]
[1776793621196,43.23,75688.4,28.6,-0.45955,0.00018,19.84147]
[1776793621549,43.23,75688.4,28.6,-0.45955,0.00018,19.84147]
[1776793621766,43.23,75687.78,28.6,-0.45967,0.00018,19.84188]
[1776793621894,43.23,75687.78,28.6,-0.45967,0.00018,19.84188]
[1776793621932,43.23,75687.78,28.6,-0.45967,0.00018,19.84188]
[1776793622581,43.23,75687.78,28.6,-0.45967,0.00018,19.84188]
[1776793623171,43.23,75687.4,28.6,-0.45973,0.00018,19.84213]
[1776793623293,43.23,75687.4,28.6,-0.45973,0.00018,19.84213]
[1776793623473,43.23,75683.48,28.6,-0.46045,0.00018,19.84471]
[1776793623606,43.23,75683.48,28.6,-0.46045,0.00018,19.84471]
[1776793623648,43.23,75683.48,28.6,-0.46045,0.00018,19.84471]
[1776793623830,43.23,75670.85,28.6,-0.46277,0.00018,19.85258]
[1776793626582,43.22,75663.57,28.6,-0.46411,0.00018,19.8568]
[1776793632189,43.22,75660.98,28.6,-0.46459,0.00018,19.85825]
[1776793633220,43.22,75660.91,28.6,-0.4646,0.00018,19.85829]
[1776793633239,43.22,75667.77,28.6,-0.46334,0.00018,19.85438]
[1776793639384,43.21,75669.93,28.6,-0.46294,0.00018,19.85308]
[1776793639424,43.21,75669.93,28.6,-0.46294,0.00018,19.85308]
[1776793640066,43.21,75670.3,28.6,-0.46287,0.00018,19.85286]
[1776793640084,43.21,75670.3,28.6,-0.46287,0.00018,19.85286]
[1776793640119,43.21,75671.67,28.6,-0.46261,0.00018,19.85204]
[1776793640992,43.21,75671.67,28.6,-0.46261,0.00018,19.85204]
[1776793641022,43.21,75671.67,28.6,-0.46261,0.00018,19.85204]
[1776793641094,43.21,75675.22,28.6,-0.46196,0.00018,19.84987]
[1776793642459,43.21,75675.22,28.6,-0.46196,0.00018,19.84987]
[1776793642915,43.2,75672.99,28.6,-0.46237,0.00018,19.85122]
[1776793643107,43.2,75672.99,28.6,-0.46237,0.00018,19.85122]
[1776793645068,43.2,75666.5,28.6,-0.46356,0.00018,19.85507]
[1776793645415,43.2,75666.5,28.6,-0.46356,0.00018,19.85507]
[1776793645706,43.2,75668.61,28.6,-0.46317,0.00018,19.85383]
[1776793645733,43.2,75668.61,28.6,-0.46317,0.00018,19.85383]
[1776793645738,43.2,75668.61,28.6,-0.46317,0.00018,19.85383]
[1776793645956,43.2,75668.61,28.6,-0.46317,0.00018,19.85383]
[1776793646057,43.2,75677.8,28.6,-0.46148,0.00018,19.84825]
[1776793647503,43.2,75682.99,28.6,-0.46053,0.00018,19.84494]
[1776793648698,43.2,75685.19,28.6,-0.46012,0.00018,19.8435]
[1776793649532,43.2,75685.19,28.6,-0.46012,0.00018,19.8435]
[1776793650072,43.2,75687.9,28.6,-0.45962,0.00018,19.8417]
[1776793651357,43.2,75688.74,28.6,-0.45947,0.00018,19.84113]
[1776793651656,43.2,75689.7,28.6,-0.45928,0.00018,19.83612]
[1776793653346,43.19,75693.16,28.6,-0.45865,0.00018,19.83375]
[1776793653412,43.19,75693.16,28.6,-0.45865,0.00018,19.83375]
[1776793653425,43.19,75693.16,28.6,-0.45865,0.00018,19.83375]
[1776793653496,43.19,75693.16,28.6,-0.45865,0.00018,19.83375]
[1776793655337,43.19,75693.31,28.6,-0.45862,0.00018,19.83364]
[1776793657378,43.19,75691.41,28.6,-0.45897,0.00018,19.83494]
[1776793657439,43.19,75689.51,28.6,-0.45931,0.00018,19.83623]
[1776793658039,43.19,75689.51,28.6,-0.45931,0.00018,19.83623]
[1776793658093,43.19,75689.51,28.6,-0.45931,0.00018,19.83623]
[1776793658122,43.19,75685.73,28.6,-0.46001,0.00018,19.83875]
[1776793663078,43.19,75685.96,28.6,-0.45997,0.00018,19.83859]
[1776793663133,43.19,75685.96,28.6,-0.45997,0.00018,19.83859]
[1776793663179,43.18,75685.66,28.6,-0.46002,0.00018,19.83879]
[1776793668066,43.18,75681.43,28.6,-0.46079,0.00018,19.84152]
[1776793670339,43.18,75680.88,28.6,-0.46089,0.00018,19.84187]
[1776793670353,43.18,75680.88,28.6,-0.46089,0.00018,19.84187]
[1776793670467,43.18,75680.88,28.6,-0.46089,0.00018,19.84187]
[1776793670544,43.17,75680.65,28.6,-0.46093,0.00018,19.842]
[1776793671086,43.17,75685.95,28.6,-0.45996,0.00018,19.83855]
[1776793672241,43.17,75685.95,28.6,-0.45996,0.00018,19.83855]
[1776793672274,43.17,75685.95,28.6,-0.45996,0.00018,19.83855]
[1776793672289,43.17,75685.95,28.6,-0.45996,0.00018,19.83855]
[1776793672313,43.17,75685.95,28.6,-0.45996,0.00018,19.83855]
[1776793672400,43.17,75689.98,28.6,-0.45922,0.00018,19.83585]
[1776793673209,43.17,75689.98,28.6,-0.45922,0.00018,19.83585]
[1776793673296,43.17,75685.61,28.6,-0.46002,0.00018,19.83877]
[1776793675681,43.17,75685.59,28.6,-0.46002,0.00018,19.83878]
[1776793675795,43.17,75685.59,28.6,-0.46002,0.00018,19.83878]
[1776793676122,43.17,75685.01,28.6,-0.46013,0.00018,19.83916]
[1776793680150,43.16,75679.09,28.6,-0.46121,0.00018,19.84297]
[1776793681644,43.16,75679.09,28.6,-0.46121,0.00018,19.84297]
[1776793682164,43.16,75682.42,28.6,-0.4606,0.00018,19.84082]
[1776793683171,43.16,75686.76,28.6,-0.4598,0.00018,19.83797]
[1776793685234,43.16,75687.52,28.6,-0.45966,0.00018,19.83746]
[1776793685315,43.16,75687.49,28.6,-0.45966,0.00018,19.83748]
[1776793686192,43.16,75680.04,28.6,-0.46104,0.00018,19.84234]
[1776793687199,43.15,75675.36,28.6,-0.4619,0.00018,19.84528]
[1776793688052,43.15,75675.36,28.6,-0.4619,0.00018,19.84528]
[1776793688464,43.15,75675.36,28.6,-0.4619,0.00018,19.84528]
[1776793690053,43.15,75669.55,28.6,-0.46296,0.00018,19.84879]
[1776793695258,43.15,75668.81,28.6,-0.4631,0.00018,19.84922]
[1776793696384,43.15,75668.81,28.6,-0.4631,0.00018,19.84922]
[1776793696640,43.15,75668.81,28.6,-0.4631,0.00018,19.84922]
[1776793697272,43.15,75680.69,28.6,-0.46091,0.00018,19.84191]
[1776793698036,43.15,75680.69,28.6,-0.46091,0.00018,19.84191]
[1776793703314,43.14,75682.32,28.6,-0.4606,0.00018,19.84083]
[1776793708349,43.13,75682.89,28.6,-0.46049,0.00018,19.84043]
[1776793709357,43.13,75688.15,28.6,-0.45952,0.00018,19.83694]
[1776793710714,43.13,75688.61,28.6,-0.45944,0.00018,19.83663]
[1776793710912,43.13,75688.61,28.6,-0.45944,0.00018,19.83663]
[1776793710955,43.13,75688.61,28.6,-0.45944,0.00018,19.83663]
[1776793711173,43.13,75688.61,28.6,-0.45944,0.00018,19.83663]
[1776793711371,43.13,75695.05,28.6,-0.45825,0.00018,19.82782]
[1776793712824,43.13,75696.26,28.6,-0.45802,0.00018,19.82697]
[1776793713656,43.13,75696.26,28.6,-0.45802,0.00018,19.82697]
[1776793713657,43.13,75696.26,28.6,-0.45802,0.00018,19.82697]
[1776793713816,43.12,75696.86,28.6,-0.45791,0.00018,19.82654]
[1776793714282,43.12,75696.86,28.6,-0.45791,0.00018,19.82654]
[1776793714948,43.12,75699.13,28.6,-0.45749,0.00018,19.82491]
[1776793715276,43.12,75699.13,28.6,-0.45749,0.00018,19.82491]
[1776793715464,43.12,75699.13,28.6,-0.45749,0.00018,19.82491]
[1776793715536,43.12,75699.13,28.6,-0.45749,0.00018,19.82491]
[1776793715614,43.12,75704.18,28.6,-0.45656,0.00018,19.82121]
[1776793716406,43.12,75710.79,28.6,-0.45535,0.00018,19.81622]
[1776793717256,43.12,75710.79,28.6,-0.45535,0.00018,19.81622]
[1776793717271,43.12,75710.79,28.6,-0.45535,0.00018,19.81622]
[1776793717357,43.12,75710.79,28.6,-0.45535,0.00018,19.81622]
[1776793717679,43.12,75710.79,28.6,-0.45535,0.00018,19.81622]
[1776793717454,43.11,75720.26,28.6,-0.4536,0.00018,19.80871]
[1776793718876,43.11,75722.99,28.6,-0.4531,0.00018,19.80648]
[1776793723669,43.11,75727.3,28.6,-0.4523,0.00018,19.8029]
[1776793723670,43.11,75727.3,28.6,-0.4523,0.00018,19.8029]
[1776793723773,43.11,75725.08,28.6,-0.45271,0.00018,19.80475]
[1776793724463,43.11,75720.26,28.6,-0.4536,0.00018,19.80871]
[1776793727697,43.11,75718.93,28.6,-0.45384,0.00018,19.80978]
[1776793727719,43.11,75720.24,28.6,-0.4536,0.00018,19.80872]
[1776793728491,43.11,75725.74,28.6,-0.45259,0.00018,19.80421]
[1776793729184,43.11,75725.74,28.6,-0.45259,0.00018,19.80421]
[1776793729536,43.11,75725.74,28.6,-0.45259,0.00018,19.80421]
[1776793729637,43.11,75725.74,28.6,-0.45259,0.00018,19.80421]
[1776793730514,43.11,75723.02,28.6,-0.45309,0.00018,19.80646]
[1776793730615,43.11,75710.03,28.6,-0.45548,0.00018,19.81677]
[1776793730876,43.11,75710.03,28.6,-0.45548,0.00018,19.81677]
[1776793731218,43.11,75710.03,28.6,-0.45548,0.00018,19.81677]
[1776793731249,43.11,75710.03,28.6,-0.45548,0.00018,19.81677]
[1776793731512,43.11,75703.65,28.6,-0.45665,0.00018,19.82157]
[1776793733316,43.11,75703.04,28.6,-0.45677,0.00018,19.82202]
[1776793734912,43.11,75699.42,28.6,-0.45743,0.00018,19.82465]
[1776793734915,43.11,75699.42,28.6,-0.45743,0.00018,19.82465]
[1776793735540,43.11,75694.24,28.6,-0.45838,0.00018,19.82833]
[1776793736445,43.11,75694.24,28.6,-0.45838,0.00018,19.82833]
[1776793736695,43.11,75694.24,28.6,-0.45838,0.00018,19.82833]
[1776793736547,43.11,75687.64,28.6,-0.4596,0.00018,19.83286]
[1776793737755,43.11,75685.82,28.6,-0.45993,0.00018,19.83407]
[1776793740266,43.11,75681.32,28.6,-0.46076,0.00018,19.83702]
[1776793741533,43.11,75680.74,28.6,-0.46087,0.00018,19.83739]
[1776793741618,43.11,75680.74,28.6,-0.46087,0.00018,19.83739]
[1776793741625,43.11,75680.74,28.6,-0.46087,0.00018,19.83739]
[1776793741676,43.11,75680.6,28.6,-0.4609,0.00018,19.83748]
[1776793741852,43.11,75680.6,28.6,-0.4609,0.00018,19.83748]
[1776793742597,43.11,75675.45,28.6,-0.46184,0.00018,19.84072]
[1776793743017,43.11,75675.45,28.6,-0.46184,0.00018,19.84072]
[1776793743656,43.11,75675.45,28.6,-0.46184,0.00018,19.84072]
[1776793743678,43.1,75676.86,28.6,-0.46158,0.00018,19.83984]
[1776793744285,43.1,75676.86,28.6,-0.46158,0.00018,19.83984]
[1776793745802,43.1,75680.2,28.6,-0.46096,0.00018,19.83771]
[1776793746622,43.1,75677.14,28.6,-0.46153,0.00018,19.83965]
[1776793749993,43.09,75676.57,28.6,-0.46163,0.00018,19.83999]
[1776793750650,43.09,75679.19,28.6,-0.46114,0.00018,19.83833]
[1776793751804,43.09,75682.8,28.6,-0.46048,0.00018,19.836]
[1776793753883,43.09,75686.21,28.6,-0.45985,0.00018,19.83375]
[1776793754346,43.09,75686.21,28.6,-0.45985,0.00018,19.83375]
[1776793759735,43.09,75689.55,28.6,-0.45923,0.00018,19.83149]
[1776793763756,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793763826,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793763832,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793763902,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793763937,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793764282,43.09,75688.07,28.6,-0.4595,0.00018,19.83249]
[1776793764862,43.09,75689.0,28.6,-0.45933,0.00018,19.83186]
[1776793764863,43.09,75698.03,28.6,-0.45767,0.00018,19.82556]
[1776793765755,43.09,75703.63,28.6,-0.45664,0.00018,19.82147]
[1776793768612,43.08,75702.73,28.6,-0.4568,0.00018,19.82214]
[1776793768779,43.08,75702.78,28.6,-0.45679,0.00018,19.82209]
[1776793768785,43.08,75702.78,28.6,-0.45679,0.00018,19.82209]
[1776793769550,43.08,75702.78,28.6,-0.45679,0.00018,19.82209]
[1776793769783,43.08,75708.06,28.6,-0.45582,0.00018,19.81814]
[1776793771717,43.08,75708.06,28.6,-0.45582,0.00018,19.81814]
[1776793773623,43.08,75710.37,28.6,-0.45539,0.00018,19.812]
[1776793773728,43.08,75710.37,28.6,-0.45539,0.00018,19.812]
[1776793774018,43.08,75703.14,28.6,-0.45672,0.00018,19.81745]
[1776793774921,43.08,75703.14,28.6,-0.45672,0.00018,19.81745]
[1776793776971,43.08,75702.16,28.6,-0.4569,0.00018,19.81817]
[1776793779667,43.08,75702.51,28.6,-0.45683,0.00018,19.8179]
[1776793781821,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793781824,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793781884,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793781939,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782004,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782045,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782199,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782287,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782287,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782619,43.07,75703.1,28.6,-0.45672,0.00018,19.81746]
[1776793782637,43.07,75705.19,28.6,-0.45633,0.00018,19.81589]
[1776793782952,43.07,75705.19,28.6,-0.45633,0.00018,19.81589]
[1776793783084,43.07,75705.19,28.6,-0.45633,0.00018,19.81589]
[1776793783511,43.07,75729.8,28.6,-0.4518,0.00018,19.7962]
[1776793784394,43.07,75729.8,28.6,-0.4518,0.00018,19.7962]
[1776793784529,43.07,75729.8,28.6,-0.4518,0.00018,19.7962]
[1776793784548,43.07,75726.24,28.6,-0.45246,0.00018,19.79921]
[1776793785818,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786033,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786281,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786284,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786300,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786345,43.07,75725.81,28.6,-0.45254,0.00018,19.79957]
[1776793786440,43.07,75725.85,28.6,-0.45253,0.00018,19.79954]
[1776793787298,43.07,75731.34,28.6,-0.45152,0.00018,19.79489]
[1776793787786,43.07,75731.34,28.6,-0.45152,0.00018,19.79489]
[1776793787793,43.07,75731.34,28.6,-0.45152,0.00018,19.79489]
[1776793787909,43.07,75733.73,28.6,-0.45108,0.00018,19.79282]
[1776793789850,43.07,75734.84,28.6,-0.45088,0.00018,19.79186]
[1776793789861,43.07,75734.84,28.6,-0.45088,0.00018,19.79186]
[1776793790399,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791131,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791142,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791153,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791212,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791514,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793791515,43.07,75728.83,28.6,-0.45198,0.00018,19.79704]
[1776793797785,43.08,75730.58,28.6,-0.45166,0.00018,19.79556]
[1776793797785,43.08,75730.58,28.6,-0.45166,0.00018,19.79556]
[1776793800223,43.08,75730.53,28.6,-0.45167,0.00018,19.7956]
[1776793800601,43.08,75730.53,28.6,-0.45167,0.00018,19.7956]
[1776793801778,43.08,75730.66,28.6,-0.45165,0.00018,19.79549]
[1776793804046,43.07,75724.29,28.6,-0.45282,0.00018,19.80084]
[1776793805588,43.07,75724.29,28.6,-0.45282,0.00018,19.80084]
[1776793805597,43.07,75724.29,28.6,-0.45282,0.00018,19.80084]
[1776793805626,43.07,75724.29,28.6,-0.45282,0.00018,19.80084]
[1776793806801,43.07,75728.22,28.6,-0.45209,0.00018,19.79755]
[1776793806823,43.07,75728.22,28.6,-0.45209,0.00018,19.79755]
[1776793808116,43.07,75730.35,28.6,-0.4517,0.00018,19.79574]
[1776793809036,43.07,75732.2,28.6,-0.45136,0.00018,19.79415]
[1776793809230,43.07,75732.2,28.6,-0.45136,0.00018,19.79415]
[1776793809519,43.07,75732.2,28.6,-0.45136,0.00018,19.79415]
[1776793810641,43.07,75745.03,28.6,-0.449,0.00018,19.78272]
[1776793811390,43.07,75745.03,28.6,-0.449,0.00018,19.78272]
[1776793811517,43.07,75745.03,28.6,-0.449,0.00018,19.78272]
[1776793811662,43.07,75745.81,28.6,-0.44886,0.00018,19.782]
[1776793811847,43.07,75745.81,28.6,-0.44886,0.00018,19.782]
[1776793811853,43.07,75745.81,28.6,-0.44886,0.00018,19.782]
[1776793812103,43.07,75745.81,28.6,-0.44886,0.00018,19.782]
[1776793812244,43.07,75745.81,28.6,-0.44886,0.00018,19.782]
[1776793812318,43.07,75753.03,28.6,-0.44753,0.00018,19.77524]
[1776793813422,43.07,75753.03,28.6,-0.44753,0.00018,19.77524]
[1776793813495,43.07,75761.74,28.6,-0.44593,0.00018,19.7668]
[1776793815569,43.07,75761.21,28.6,-0.44603,0.00018,19.76732]
[1776793816489,43.07,75759.78,28.6,-0.44629,0.00018,19.76872]
[1776793818170,43.06,75756.87,28.6,-0.44682,0.00018,19.77154]
[1776793820061,43.06,75753.77,28.6,-0.44739,0.00018,19.77451]
[1776793820161,43.06,75751.72,28.6,-0.44776,0.00018,19.77646]
[1776793823421,43.06,75750.74,28.6,-0.44794,0.00018,19.77736]
[1776793826102,43.05,75747.13,28.6,-0.4486,0.00018,19.78069]
[1776793831093,43.05,75749.62,28.6,-0.44813,0.00018,19.77832]
[1776793831156,43.05,75749.62,28.6,-0.44813,0.00018,19.77832]
[1776793831192,43.05,75749.62,28.6,-0.44813,0.00018,19.77832]
[1776793831196,43.05,75749.62,28.6,-0.44813,0.00018,19.77832]
[1776793831788,43.05,75749.62,28.6,-0.44813,0.00018,19.77832]
[1776793831239,43.04,75744.64,28.6,-0.44904,0.00018,19.77855]
[1776793832282,43.04,75744.64,28.6,-0.44904,0.00018,19.77855]
[1776793832415,43.04,75737.6,28.6,-0.45033,0.00018,19.7849]
[1776793835019,43.05,75735.24,28.6,-0.45077,0.00018,19.78699]
[1776793835843,43.05,75734.07,28.6,-0.45099,0.00018,19.78802]
[1776793841309,43.04,75734.43,28.6,-0.45092,0.00018,19.78768]
[1776793842595,43.04,75734.43,28.6,-0.45092,0.00018,19.78768]
[1776793842604,43.04,75734.43,28.6,-0.45092,0.00018,19.78768]
[1776793842631,43.04,75734.43,28.6,-0.45092,0.00018,19.78768]
[1776793842705,43.04,75734.43,28.6,-0.45092,0.00018,19.78768]
[1776793843323,43.04,75727.56,28.6,-0.45218,0.00018,19.79358]
[1776793844273,43.04,75727.56,28.6,-0.45218,0.00018,19.79358]
[1776793844282,43.04,75727.56,28.6,-0.45218,0.00018,19.79358]
[1776793844330,43.04,75722.6,28.6,-0.45309,0.00018,19.79772]
[1776793846393,43.04,75722.11,28.6,-0.45319,0.00018,19.79812]
[1776793848310,43.04,75721.17,28.6,-0.45336,0.00018,19.7989]
[1776793849070,43.04,75721.15,28.6,-0.45336,0.00018,19.79891]
[1776793854400,43.05,75718.46,28.6,-0.45386,0.00018,19.80111]
[1776793859760,43.05,75716.4,28.6,-0.45424,0.00018,19.80277]
[1776793859765,43.05,75716.4,28.6,-0.45424,0.00018,19.80277]
[1776793859786,43.05,75716.4,28.6,-0.45424,0.00018,19.80277]
[1776793859861,43.05,75718.1,28.6,-0.45393,0.00018,19.80141]
[1776793863327,43.05,75718.37,28.6,-0.45388,0.00018,19.80118]
[1776793863337,43.05,75718.37,28.6,-0.45388,0.00018,19.80118]
[1776793863713,43.05,75718.37,28.6,-0.45388,0.00018,19.80118]
[1776793863790,43.04,75724.97,28.6,-0.45266,0.00018,19.79576]
[1776793864656,43.04,75724.97,28.6,-0.45266,0.00018,19.79576]
[1776793864758,43.04,75716.05,28.6,-0.4543,0.00018,19.80302]
[1776793865379,43.04,75716.05,28.6,-0.4543,0.00018,19.80302]
[1776793870172,43.04,75717.52,28.6,-0.45403,0.00018,19.80181]
[1776793870477,43.04,75717.52,28.6,-0.45403,0.00018,19.80181]
[1776793870495,43.04,75717.52,28.6,-0.45403,0.00018,19.80181]
[1776793871098,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871110,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871175,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871503,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871525,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871727,43.03,75713.95,28.6,-0.45468,0.00018,19.80464]
[1776793871826,43.03,75708.05,28.6,-0.45577,0.00018,19.80921]
[1776793872239,43.03,75708.05,28.6,-0.45577,0.00018,19.80921]
[1776793872550,43.03,75709.7,28.6,-0.45546,0.00018,19.80794]
[1776793874547,43.03,75709.64,28.6,-0.45547,0.00018,19.80798]
[1776793879604,43.02,75708.71,28.6,-0.45563,0.00018,19.80863]
[1776793880706,43.02,75708.71,28.6,-0.45563,0.00018,19.80863]
[1776793884640,42.99,75708.86,28.6,-0.45558,0.00018,19.80838]
[1776793884714,42.99,75708.86,28.6,-0.45558,0.00018,19.80838]
[1776793884732,42.99,75708.86,28.6,-0.45558,0.00018,19.80838]
[1776793884857,42.98,75717.04,28.6,-0.45407,0.00018,19.80195]
[1776793885646,42.98,75730.43,28.6,-0.4516,0.00018,19.79083]
[1776793886601,42.98,75730.43,28.6,-0.4516,0.00018,19.79083]
[1776793886623,42.98,75730.43,28.6,-0.4516,0.00018,19.79083]
[1776793886706,42.98,75730.43,28.6,-0.4516,0.00018,19.79083]
[1776793886793,42.98,75730.43,28.6,-0.4516,0.00018,19.79083]
[1776793886839,42.98,75734.27,28.6,-0.45089,0.00018,19.78749]
[1776793888667,42.98,75728.95,28.6,-0.45187,0.00018,19.79208]
[1776793892633,42.98,75728.72,28.6,-0.4519,0.00018,19.7879]
[1776793892782,42.98,75728.72,28.6,-0.4519,0.00018,19.7879]
[1776793893429,42.98,75730.07,28.6,-0.45166,0.00018,19.78674]
[1776793893462,42.98,75730.07,28.6,-0.45166,0.00018,19.78674]
[1776793893472,42.98,75730.07,28.6,-0.45166,0.00018,19.78674]
[1776793893804,42.98,75730.07,28.6,-0.45166,0.00018,19.78674]
[1776793893819,42.98,75736.0,28.6,-0.45056,0.00018,19.78157]
[1776793894710,42.98,75741.56,28.6,-0.44954,0.00018,19.7766]
[1776793896257,42.98,75743.61,28.6,-0.44916,0.00018,19.77473]
[1776793899624,42.98,75739.96,28.6,-0.44983,0.00018,19.77803]
[1776793904310,42.97,75739.88,28.6,-0.44984,0.00018,19.7781]
[1776793904328,42.97,75739.88,28.6,-0.44984,0.00018,19.7781]
[1776793904331,42.97,75739.88,28.6,-0.44984,0.00018,19.7781]
[1776793908146,42.96,75742.2,28.6,-0.44941,0.00018,19.77594]
[1776793908337,42.96,75742.2,28.6,-0.44941,0.00018,19.77594]
[1776793911213,42.96,75737.45,28.6,-0.45028,0.00018,19.7802]
[1776793911890,42.96,75737.45,28.6,-0.45028,0.00018,19.7802]
[1776793913687,42.96,75739.33,28.6,-0.44993,0.00018,19.7785]
[1776793913846,42.96,75745.2,28.6,-0.44885,0.00018,19.77315]
[1776793914686,42.96,75745.2,28.6,-0.44885,0.00018,19.77315]
[1776793914888,42.96,75745.2,28.6,-0.44885,0.00018,19.77315]
[1776793914907,42.96,75745.2,28.6,-0.44885,0.00018,19.77315]
[1776793914853,42.96,75747.75,28.6,-0.44838,0.00018,19.77077]
[1776793915860,42.96,75754.6,28.6,-0.44711,0.00018,19.76428]
[1776793917277,42.96,75755.3,28.6,-0.44699,0.00018,19.7636]
[1776793917715,42.96,75755.3,28.6,-0.44699,0.00018,19.7636]
[1776793922909,42.96,75751.2,28.6,-0.44774,0.00018,19.76754]
[1776793924286,42.96,75753.09,28.6,-0.4474,0.00018,19.76575]
[1776793928371,42.96,75755.94,28.6,-0.44687,0.00018,19.763]
[1776793931508,42.96,75762.23,28.6,-0.44571,0.00018,19.75682]
[1776793931547,42.96,75762.23,28.6,-0.44571,0.00018,19.75682]
[1776793931644,42.96,75762.23,28.6,-0.44571,0.00018,19.75682]
[1776793931828,42.96,75762.23,28.6,-0.44571,0.00018,19.75682]
[1776793932066,42.96,75763.94,28.6,-0.4454,0.00018,19.75511]
[1776793932151,42.96,75763.94,28.6,-0.4454,0.00018,19.75511]
[1776793932282,42.96,75763.94,28.6,-0.4454,0.00018,19.75511]
[1776793932509,42.96,75763.94,28.6,-0.4454,0.00018,19.75511]
[1776793932859,42.96,75769.29,28.6,-0.44441,0.00018,19.74968]
[1776793933072,42.96,75769.29,28.6,-0.44441,0.00018,19.74968]
[1776793933722,42.96,75777.0,28.6,-0.44299,0.00018,19.74165]
[1776793934568,42.96,75777.0,28.6,-0.44299,0.00018,19.74165]
[1776793935750,42.96,75774.7,28.6,-0.44342,0.00018,19.74407]
[1776793935870,42.96,75774.7,28.6,-0.44342,0.00018,19.74407]
[1776793936000,42.95,75781.2,28.6,-0.44222,0.00018,19.73716]
[1776793937407,42.95,75781.2,28.6,-0.44222,0.00018,19.73716]
[1776793937629,42.95,75781.2,28.6,-0.44222,0.00018,19.73716]
[1776793937659,42.95,75786.04,28.6,-0.44133,0.00018,19.7319]
[1776793938014,42.95,75791.41,28.6,-0.44034,0.00018,19.72595]
[1776793940245,42.95,75795.9,28.6,-0.43952,0.00018,19.72089]
[1776793941210,42.95,75795.9,28.6,-0.43952,0.00018,19.72089]
[1776793941426,42.95,75795.9,28.6,-0.43952,0.00018,19.72089]
[1776793941895,42.95,75795.9,28.6,-0.43952,0.00018,19.72089]
[1776793942093,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942157,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942175,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942228,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942271,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942279,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942359,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942469,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942510,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942532,42.95,75799.17,28.6,-0.43892,0.00018,19.71716]
[1776793942935,42.95,75799.46,28.6,-0.43886,0.00018,19.71681]
[1776793943917,42.95,75812.28,28.6,-0.43651,0.00018,19.70168]
[1776793944059,42.95,75819.5,28.6,-0.43519,0.00018,19.69287]
[1776793945066,42.95,75824.5,28.6,-0.43427,0.00018,19.68663]
[1776793946690,42.95,75824.5,28.6,-0.43427,0.00018,19.68663]
[1776793948277,42.95,75830.93,28.6,-0.43309,0.00018,19.67843]
[1776793949773,42.95,75830.93,28.6,-0.43309,0.00018,19.67843]
[1776793949795,42.95,75830.93,28.6,-0.43309,0.00018,19.67843]
[1776793949821,42.95,75830.93,28.6,-0.43309,0.00018,19.67843]
[1776793949895,42.94,75830.74,28.6,-0.43312,0.00018,19.67863]
[1776793950058,42.94,75830.74,28.6,-0.43312,0.00018,19.67863]
[1776793950092,42.94,75830.74,28.6,-0.43312,0.00018,19.67863]
[1776793950240,42.94,75830.74,28.6,-0.43312,0.00018,19.67863]
[1776793950326,42.94,75837.88,28.6,-0.43181,0.00018,19.66937]
[1776793951732,42.94,75837.88,28.6,-0.43181,0.00018,19.66937]
[1776793951783,42.94,75837.88,28.6,-0.43181,0.00018,19.66937]
[1776793951815,42.94,75837.88,28.6,-0.43181,0.00018,19.66937]
[1776793951895,42.94,75842.94,28.6,-0.43087,0.00018,19.65824]
[1776793951982,42.94,75842.94,28.6,-0.43087,0.00018,19.65824]
[1776793953462,42.94,75838.64,28.6,-0.43166,0.00018,19.66394]
[1776793953897,42.94,75838.64,28.6,-0.43166,0.00018,19.66394]
[1776793953935,42.94,75838.64,28.6,-0.43166,0.00018,19.66394]
[1776793953960,42.94,75838.64,28.6,-0.43166,0.00018,19.66394]
[1776793953523,42.94,75835.96,28.6,-0.43215,0.00018,19.66744]
[1776793954297,42.94,75826.22,28.6,-0.43393,0.00018,19.67994]
[1776793955048,42.94,75826.22,28.6,-0.43393,0.00018,19.67994]
[1776793955368,42.94,75826.22,28.6,-0.43393,0.00018,19.67994]
[1776793955405,42.94,75818.8,28.6,-0.43529,0.00018,19.68921]
[1776793956146,42.94,75826.72,28.6,-0.43383,0.00018,19.67928]
[1776793960175,42.93,75831.54,28.6,-0.43294,0.00018,19.67305]
[1776793965210,42.92,75828.33,28.6,-0.43352,0.00018,19.67707]
[1776793970245,42.91,75827.13,28.6,-0.43373,0.00018,19.67849]
[1776793971238,42.91,75827.13,28.6,-0.43373,0.00018,19.67849]
[1776793974357,42.91,75824.22,28.6,-0.43425,0.00018,19.68211]
[1776793974584,42.91,75824.22,28.6,-0.43425,0.00018,19.68211]
[1776793976039,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976047,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976065,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976075,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976077,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976087,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976415,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976823,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976844,42.9,75824.17,28.6,-0.43426,0.00018,19.68215]
[1776793976886,42.9,75816.68,28.6,-0.43563,0.00018,19.69146]
[1776793977346,42.9,75801.91,28.6,-0.43835,0.00018,19.70913]
[1776793979614,42.9,75797.83,28.6,-0.4391,0.00018,19.71386]
[1776793982386,42.9,75796.49,28.6,-0.43934,0.00018,19.7154]
[1776793984456,42.91,75800.51,28.6,-0.4386,0.00018,19.71078]
[1776793984735,42.91,75800.51,28.6,-0.4386,0.00018,19.71078]
[1776793984739,42.91,75800.51,28.6,-0.4386,0.00018,19.71078]
[1776793984828,42.91,75800.51,28.6,-0.4386,0.00018,19.71078]
[1776793985038,42.91,75800.51,28.6,-0.4386,0.00018,19.71078]
[1776793985571,42.91,75799.14,28.6,-0.43886,0.00018,19.71236]
[1776793985631,42.91,75788.21,28.6,-0.44087,0.00018,19.72472]
[1776793986364,42.91,75780.96,28.6,-0.4422,0.00018,19.73264]
[1776793991425,42.9,75779.07,28.6,-0.44255,0.00018,19.73465]
[1776793995604,42.9,75774.29,28.6,-0.44342,0.00018,19.73969]
[1776793995607,42.9,75774.29,28.6,-0.44342,0.00018,19.73969]
[1776793995661,42.9,75774.29,28.6,-0.44342,0.00018,19.73969]
[1776793995673,42.9,75769.03,28.6,-0.44439,0.00018,19.74515]
[1776793997423,42.9,75767.65,28.6,-0.44464,0.00018,19.74656]
[1776793997440,42.9,75767.65,28.6,-0.44464,0.00018,19.74656]
[1776794000475,42.9,75774.54,28.6,-0.44337,0.00018,19.73941]
[1776794003703,42.9,75775.57,28.6,-0.44318,0.00018,19.73832]
[1776794007942,42.89,75774.36,28.6,-0.4434,0.00018,19.73957]
[1776794008060,42.89,75774.21,28.6,-0.44343,0.00018,19.73972]
[1776794008530,42.89,75778.82,28.6,-0.44258,0.00018,19.73483]
[1776794009935,42.89,75778.82,28.6,-0.44258,0.00018,19.73483]
[1776794014272,42.89,75776.08,28.6,-0.44307,0.00018,19.73333]
[1776794014274,42.89,75776.08,28.6,-0.44307,0.00018,19.73333]
[1776794015399,42.89,75776.18,28.6,-0.44305,0.00018,19.73322]
[1776794015911,42.89,75776.18,28.6,-0.44305,0.00018,19.73322]
[1776794016420,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794016817,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794016830,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794016859,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794016903,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794016963,42.89,75776.16,28.6,-0.44305,0.00018,19.73323]
[1776794017110,42.89,75773.28,28.6,-0.44358,0.00018,19.73626]
[1776794017592,42.89,75767.75,28.6,-0.4446,0.00018,19.74198]
[1776794018954,42.89,75767.75,28.6,-0.4446,0.00018,19.74198]
[1776794018600,42.89,75762.69,28.6,-0.44554,0.00018,19.7471]
[1776794019880,42.89,75762.69,28.6,-0.44554,0.00018,19.7471]
[1776794019966,42.89,75762.69,28.6,-0.44554,0.00018,19.7471]
[1776794019986,42.89,75757.87,28.6,-0.44642,0.00018,19.75188]
[1776794020371,42.89,75757.87,28.6,-0.44642,0.00018,19.75188]
[1776794020613,42.89,75751.93,28.6,-0.44752,0.00018,19.75763]
[1776794021621,42.88,75746.07,28.6,-0.4486,0.00018,19.76316]
[1776794022628,42.88,75739.04,28.6,-0.4499,0.00018,19.76959]
[1776794024681,42.88,75735.87,28.6,-0.45049,0.00018,19.77242]
[1776794025248,42.88,75735.28,28.6,-0.45059,0.00018,19.77294]
[1776794025632,42.88,75735.28,28.6,-0.45059,0.00018,19.77294]
[1776794026729,42.88,75736.52,28.6,-0.45036,0.00018,19.77183]
[1776794026928,42.88,75736.52,28.6,-0.45036,0.00018,19.77183]
[1776794027217,42.88,75736.42,28.6,-0.45038,0.00018,19.77191]
[1776794027317,42.88,75736.42,28.6,-0.45038,0.00018,19.77191]
[1776794027406,42.88,75736.42,28.6,-0.45038,0.00018,19.77191]
[1776794027477,42.88,75736.42,28.6,-0.45038,0.00018,19.77191]
[1776794027799,42.88,75736.42,28.6,-0.45038,0.00018,19.77191]
[1776794027874,42.88,75728.69,28.6,-0.45181,0.00018,19.77866]
[1776794028330,42.88,75728.69,28.6,-0.45181,0.00018,19.77866]
[1776794028624,42.88,75728.69,28.6,-0.45181,0.00018,19.77866]
[1776794028789,42.88,75728.69,28.6,-0.45181,0.00018,19.77866]
[1776794028853,42.88,75717.65,28.6,-0.45385,0.00019,19.78787]
[1776794029840,42.88,75711.96,28.6,-0.45491,0.00019,19.79241]
[1776794031447,42.88,75708.99,28.6,-0.45546,0.00019,19.79473]
[1776794031463,42.88,75708.99,28.6,-0.45546,0.00019,19.79473]
[1776794031491,42.88,75708.99,28.6,-0.45546,0.00019,19.79473]
[1776794031626,42.88,75708.99,28.6,-0.45546,0.00019,19.79473]
[1776794031679,42.88,75708.99,28.6,-0.45546,0.00019,19.79473]
[1776794031857,42.88,75703.58,28.6,-0.45646,0.00019,19.79885]
[1776794032834,42.88,75697.96,28.6,-0.4575,0.00019,19.80299]
[1776794033197,42.88,75697.96,28.6,-0.4575,0.00019,19.80299]
[1776794033889,42.88,75697.96,28.6,-0.4575,0.00019,19.80299]
[1776794034887,42.88,75693.81,28.6,-0.45827,0.00019,19.80596]
[1776794035278,42.88,75692.51,28.6,-0.45851,0.00019,19.80688]
[1776794037324,42.88,75687.95,28.6,-0.45935,0.00019,19.81004]
[1776794037376,42.88,75687.95,28.6,-0.45935,0.00019,19.81004]
[1776794037514,42.88,75687.95,28.6,-0.45935,0.00019,19.81004]
[1776794042671,42.88,75689.1,28.6,-0.45914,0.00019,19.80925]
[1776794042710,42.88,75689.1,28.6,-0.45914,0.00019,19.80925]
[1776794042919,42.88,75689.1,28.6,-0.45914,0.00019,19.80925]
[1776794043686,42.88,75685.4,28.6,-0.45983,0.00019,19.81177]
[1776794043691,42.88,75685.4,28.6,-0.45983,0.00019,19.81177]
[1776794044042,42.88,75679.58,28.6,-0.46091,0.00019,19.81561]
[1776794045154,42.88,75679.49,28.6,-0.46092,0.00019,19.81567]
[1776794053068,42.88,75680.16,28.6,-0.4608,0.00019,19.81525]
[1776794053069,42.88,75680.16,28.6,-0.4608,0.00019,19.81525]
[1776794056876,42.89,75673.37,28.6,-0.46206,0.00019,19.81956]
[1776794059384,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059393,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059481,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059507,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059522,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059552,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059563,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059654,42.89,75674.21,28.6,-0.46191,0.00019,19.81905]
[1776794059897,42.89,75666.68,28.6,-0.46331,0.00019,19.82362]
[1776794060110,42.89,75666.68,28.6,-0.46331,0.00019,19.82362]
[1776794061396,42.87,75663.36,28.6,-0.46391,0.00019,19.8255]
[1776794062088,42.84,75664.13,28.6,-0.46375,0.00019,19.825]
[1776794062918,42.82,75666.74,28.6,-0.46326,0.00019,19.8234]
[1776794064605,42.82,75668.05,28.6,-0.46301,0.00019,19.82261]
[1776794069721,42.81,75667.03,28.6,-0.46319,0.00019,19.82319]
[1776794070408,42.81,75665.36,28.6,-0.4635,0.00019,19.82418]
[1776794071536,42.79,75665.41,28.6,-0.46348,0.00019,19.82409]
[1776794073941,42.78,75666.78,28.6,-0.46322,0.00019,19.81891]
[1776794074001,42.78,75665.77,28.6,-0.46341,0.00019,19.8195]
[1776794074994,42.78,75665.77,28.6,-0.46341,0.00019,19.8195]
[1776794075274,42.78,75662.62,28.6,-0.46399,0.00019,19.82134]
[1776794076015,42.78,75666.05,28.6,-0.46335,0.00019,19.81933]
[1776794077359,42.78,75665.39,28.6,-0.46347,0.00019,19.81971]
[1776794077985,42.78,75665.39,28.6,-0.46347,0.00019,19.81971]
[1776794078697,42.77,75663.46,28.6,-0.46383,0.00019,19.82084]
[1776794078811,42.77,75663.46,28.6,-0.46383,0.00019,19.82084]
[1776794079036,42.77,75662.48,28.6,-0.46401,0.00019,19.8214]
[1776794080129,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080202,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080331,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080357,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080396,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080500,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080544,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080561,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794080998,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794081058,42.77,75662.02,28.6,-0.4641,0.00019,19.82166]
[1776794081060,42.77,75647.51,28.6,-0.4668,0.00019,19.82955]
[1776794081128,42.77,75647.51,28.6,-0.4668,0.00019,19.82955]
[1776794081781,42.77,75647.51,28.6,-0.4668,0.00019,19.82955]
[1776794082057,42.77,75642.85,28.6,-0.46767,0.00019,19.83189]
[1776794082803,42.77,75642.85,28.6,-0.46767,0.00019,19.83189]
[1776794083408,42.77,75644.06,28.6,-0.46744,0.00019,19.83129]
[1776794083771,42.77,75644.06,28.6,-0.46744,0.00019,19.83129]
[1776794084243,42.77,75644.63,28.6,-0.46734,0.00019,19.83101]
[1776794084286,42.77,75644.63,28.6,-0.46734,0.00019,19.83101]
[1776794085018,42.77,75644.63,28.6,-0.46734,0.00019,19.83101]
[1776794085077,42.77,75642.77,28.6,-0.46768,0.00019,19.83193]
[1776794086085,42.77,75637.26,28.6,-0.46871,0.00019,19.83457]
[1776794087092,42.77,75632.59,28.6,-0.46958,0.00019,19.83671]
[1776794092504,42.77,75630.15,28.6,-0.47004,0.00019,19.83779]
[1776794095347,42.77,75633.57,28.6,-0.4694,0.00019,19.83627]
[1776794095352,42.77,75633.57,28.6,-0.4694,0.00019,19.83627]
[1776794096490,42.77,75633.93,28.6,-0.46933,0.00019,19.83611]
[1776794100276,42.77,75637.88,28.6,-0.4686,0.00019,19.83429]
[1776794102562,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794102579,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794102877,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794102895,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794103093,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794103099,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794103139,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794103151,42.77,75634.5,28.6,-0.46923,0.00019,19.83585]
[1776794103201,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103323,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103356,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103384,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103400,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103419,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103495,42.77,75633.34,28.6,-0.46944,0.00019,19.83638]
[1776794103620,42.77,75620.64,28.6,-0.47181,0.00019,19.84175]
[1776794104568,42.77,75620.64,28.6,-0.47181,0.00019,19.84175]
[1776794104606,42.77,75620.64,28.6,-0.47181,0.00019,19.84175]
[1776794104727,42.77,75620.64,28.6,-0.47181,0.00019,19.84175]
[1776794105107,42.77,75620.64,28.6,-0.47181,0.00019,19.84175]
[1776794105131,42.77,75604.58,28.6,-0.47481,0.00019,19.84754]
[1776794105906,42.77,75604.58,28.6,-0.47481,0.00019,19.84754]
[1776794105957,42.77,75604.58,28.6,-0.47481,0.00019,19.84754]
[1776794106283,42.77,75602.93,28.6,-0.47512,0.00019,19.84807]
[1776794106625,42.77,75602.93,28.6,-0.47512,0.00019,19.84807]
[1776794107143,42.77,75610.22,28.6,-0.47376,0.00019,19.84563]
[1776794107504,42.77,75621.79,28.6,-0.4716,0.00019,19.84129]
[1776794108448,42.77,75621.79,28.6,-0.4716,0.00019,19.84129]
[1776794108496,42.77,75621.79,28.6,-0.4716,0.00019,19.84129]
[1776794109511,42.77,75624.17,28.6,-0.47115,0.00019,19.84033]
[1776794109650,42.77,75624.17,28.6,-0.47115,0.00019,19.84033]
[1776794109837,42.77,75617.75,28.6,-0.47235,0.00019,19.84287]
[1776794110266,42.77,75613.48,28.6,-0.47315,0.00019,19.84447]
[1776794111284,42.77,75613.48,28.6,-0.47315,0.00019,19.84447]
[1776794112280,42.77,75619.46,28.6,-0.47203,0.00019,19.84222]
[1776794113345,42.77,75619.46,28.6,-0.47203,0.00019,19.84222]
[1776794113354,42.77,75619.46,28.6,-0.47203,0.00019,19.84222]
[1776794113378,42.77,75619.46,28.6,-0.47203,0.00019,19.84222]
[1776794114363,42.77,75622.49,28.6,-0.47147,0.00019,19.84101]
[1776794114625,42.77,75622.49,28.6,-0.47147,0.00019,19.84101]
[1776794114876,42.77,75622.49,28.6,-0.47147,0.00019,19.84101]
[1776794114977,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115367,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115415,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115436,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115458,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115526,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115604,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115735,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794115936,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794116004,42.77,75611.0,28.6,-0.47361,0.00019,19.84536]
[1776794116037,42.77,75604.25,28.6,-0.47487,0.00019,19.84765]
[1776794116307,42.77,75604.25,28.6,-0.47487,0.00019,19.84765]
[1776794116975,42.77,75590.95,28.6,-0.47736,0.00019,19.85157]
[1776794118093,42.77,75584.3,28.6,-0.4786,0.00019,19.85325]
[1776794119164,42.77,75585.89,28.6,-0.4783,0.00019,19.85286]
[1776794119172,42.77,75585.89,28.6,-0.4783,0.00019,19.85286]
[1776794119306,42.77,75585.89,28.6,-0.4783,0.00019,19.85286]
[1776794119333,42.77,75587.13,28.6,-0.47807,0.00019,19.85256]
[1776794123361,42.76,75591.79,28.6,-0.4772,0.00019,19.85134]
[1776794127367,42.75,75590.25,28.6,-0.47748,0.00019,19.85175]
[1776794127386,42.75,75590.25,28.6,-0.47748,0.00019,19.85175]
[1776794128330,42.75,75589.75,28.6,-0.47757,0.00019,19.85188]
[1776794128440,42.75,75589.75,28.6,-0.47757,0.00019,19.85188]
[1776794128572,42.75,75589.75,28.6,-0.47757,0.00019,19.85188]
[1776794128924,42.75,75589.75,28.6,-0.47757,0.00019,19.85188]
[1776794129031,42.75,75589.75,28.6,-0.47757,0.00019,19.85188]
[1776794129121,42.75,75589.58,28.6,-0.47761,0.00019,19.85192]
[1776794129403,42.75,75589.58,28.6,-0.47761,0.00019,19.85192]
[1776794130375,42.75,75585.8,28.6,-0.47831,0.00019,19.85287]
[1776794130877,42.75,75585.8,28.6,-0.47831,0.00019,19.85287]
[1776794131898,42.74,75581.46,28.6,-0.47912,0.00019,19.84954]
[1776794132737,42.74,75581.98,28.6,-0.47902,0.00019,19.84942]
[1776794133731,42.74,75582.0,28.6,-0.47902,0.00019,19.84941]
[1776794133833,42.74,75584.64,28.6,-0.47853,0.00019,19.8488]
[1776794134565,42.74,75584.64,28.6,-0.47853,0.00019,19.8488]
[1776794134619,42.74,75587.79,28.6,-0.47794,0.00019,19.84802]
[1776794136351,42.74,75583.81,28.6,-0.47868,0.00019,19.84899]
[1776794136528,42.74,75583.81,28.6,-0.47868,0.00019,19.84899]
[1776794136731,42.74,75583.81,28.6,-0.47868,0.00019,19.84899]
[1776794136836,42.74,75583.81,28.6,-0.47868,0.00019,19.84899]
[1776794136939,42.73,75578.41,28.6,-0.47969,0.00019,19.8502]
[1776794137283,42.73,75578.41,28.6,-0.47969,0.00019,19.8502]
[1776794137439,42.73,75578.41,28.6,-0.47969,0.00019,19.8502]
[1776794137465,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138644,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138653,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138776,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138857,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138875,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138893,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794138897,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794139006,42.73,75574.06,28.6,-0.4805,0.00019,19.85108]
[1776794139095,42.73,75565.58,28.6,-0.48209,0.00019,19.85256]
[1776794139239,42.73,75565.58,28.6,-0.48209,0.00019,19.85256]
[1776794139503,42.73,75565.58,28.6,-0.48209,0.00019,19.85256]
[1776794140069,42.73,75565.58,28.6,-0.48209,0.00019,19.85256]
[1776794140078,42.73,75565.58,28.6,-0.48209,0.00019,19.85256]
[1776794140143,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140200,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140694,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140721,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140750,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140789,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140838,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794140991,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794141005,42.73,75560.27,28.6,-0.48309,0.00019,19.85333]
[1776794144442,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794144594,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794144676,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794144768,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794144819,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794144928,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794145045,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794145071,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794145157,42.73,75558.68,28.6,-0.48338,0.00019,19.85354]
[1776794145860,42.74,75543.54,28.6,-0.48622,0.00019,19.85494]
[1776794146299,42.74,75543.54,28.6,-0.48622,0.00019,19.85494]
[1776794146321,42.74,75543.54,28.6,-0.48622,0.00019,19.85494]
[1776794146523,42.73,75536.71,28.6,-0.4875,0.00019,19.85524]
[1776794147224,42.73,75536.71,28.6,-0.4875,0.00019,19.85524]
[1776794147553,42.73,75536.71,28.6,-0.4875,0.00019,19.85524]
[1776794147711,42.73,75536.71,28.6,-0.4875,0.00019,19.85524]
[1776794149376,42.74,75537.13,28.6,-0.48742,0.00019,19.85523]
[1776794149596,42.74,75537.13,28.6,-0.48742,0.00019,19.85523]
[1776794150880,42.74,75533.2,28.6,-0.48816,0.00019,19.85532]
[1776794151924,42.74,75532.47,28.6,-0.48829,0.00019,19.85533]
[1776794152565,42.73,75537.81,28.6,-0.48729,0.00019,19.85521]
[1776794154439,42.74,75539.04,28.6,-0.48706,0.00019,19.85516]
[1776794155932,42.74,75541.62,28.6,-0.48658,0.00019,19.85505]
[1776794155970,42.74,75546.22,28.6,-0.48572,0.00019,19.85476]
[1776794156402,42.74,75546.22,28.6,-0.48572,0.00019,19.85476]
[1776794156704,42.74,75555.74,28.6,-0.48393,0.00019,19.85389]
[1776794157592,42.74,75555.74,28.6,-0.48393,0.00019,19.85389]
[1776794158133,42.74,75555.74,28.6,-0.48393,0.00019,19.85389]
[1776794158223,42.74,75559.14,28.6,-0.4833,0.00019,19.85348]
[1776794158598,42.74,75559.14,28.6,-0.4833,0.00019,19.85348]
[1776794159121,42.74,75559.14,28.6,-0.4833,0.00019,19.85348]
[1776794159171,42.74,75559.14,28.6,-0.4833,0.00019,19.85348]
[1776794160079,42.74,75562.01,28.6,-0.48276,0.00019,19.85309]
[1776794160114,42.74,75567.39,28.6,-0.48175,0.00019,19.85227]
[1776794161303,42.74,75566.98,28.6,-0.48183,0.00019,19.85234]
[1776794162770,42.74,75568.72,28.6,-0.4815,0.00019,19.85205]
[1776794163632,42.74,75567.42,28.6,-0.48175,0.00019,19.85227]
[1776794164434,42.74,75565.89,28.6,-0.48203,0.00019,19.85252]
[1776794164453,42.74,75565.89,28.6,-0.48203,0.00019,19.85252]
[1776794164650,42.74,75561.42,28.6,-0.48287,0.00019,19.85318]
[1776794166668,42.74,75557.39,28.6,-0.48363,0.00019,19.85369]
[1776794169689,42.74,75551.75,28.6,-0.48468,0.00019,19.8543]
[1776794172711,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794173791,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794173792,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794173886,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794173933,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794174123,42.74,75556.14,28.6,-0.48386,0.00019,19.85384]
[1776794174411,42.74,75555.49,28.6,-0.48398,0.00019,19.85392]
[1776794174416,42.74,75555.49,28.6,-0.48398,0.00019,19.85392]
[1776794174466,42.74,75555.49,28.6,-0.48398,0.00019,19.85392]
[1776794174717,42.74,75555.49,28.6,-0.48398,0.00019,19.85392]
[1776794175084,42.74,75555.49,28.6,-0.48398,0.00019,19.85392]
[1776794175161,42.74,75543.87,28.6,-0.48616,0.00019,19.85492]
[1776794175841,42.74,75543.87,28.6,-0.48616,0.00019,19.85492]
[1776794175881,42.74,75538.57,28.6,-0.48715,0.00019,19.85518]
[1776794178573,42.74,75538.15,28.6,-0.48723,0.00019,19.8552]
[1776794178766,42.74,75533.4,28.6,-0.48812,0.00019,19.85532]
[1776794179966,42.74,75533.4,28.6,-0.48812,0.00019,19.85532]
[1776794183143,42.74,75535.08,28.6,-0.4878,0.00019,19.85529]
[1776794185608,42.74,75536.39,28.6,-0.48756,0.00019,19.85525]
[1776794188912,42.73,75534.03,28.6,-0.488,0.00019,19.85531]
[1776794188917,42.73,75534.03,28.6,-0.488,0.00019,19.85531]
[1776794190850,42.74,75529.85,28.6,-0.48878,0.00019,19.85534]
[1776794193871,42.74,75534.33,28.6,-0.48794,0.00019,19.85095]
[1776794195790,42.74,75533.71,28.6,-0.48806,0.00019,19.85096]
[1776794195885,42.74,75538.52,28.6,-0.48716,0.00019,19.85084]
[1776794196742,42.74,75538.52,28.6,-0.48716,0.00019,19.85084]
[1776794198441,42.74,75542.94,28.6,-0.48633,0.00019,19.85063]
[1776794199173,42.74,75542.94,28.6,-0.48633,0.00019,19.85063]
[1776794201291,42.74,75539.67,28.6,-0.48694,0.00019,19.85079]
[1776794202594,42.74,75540.86,28.6,-0.48672,0.00019,19.85074]
[1776794204365,42.74,75539.47,28.6,-0.48698,0.00019,19.8508]
[1776794204976,42.75,75545.88,28.6,-0.48578,0.00019,19.85044]
[1776794205346,42.75,75545.88,28.6,-0.48578,0.00019,19.85044]
[1776794205962,42.75,75551.25,28.6,-0.48477,0.00019,19.85]
[1776794206570,42.75,75551.25,28.6,-0.48477,0.00019,19.85]
[1776794207436,42.75,75551.47,28.6,-0.48473,0.00019,19.84998]
[1776794213016,42.75,75551.42,28.6,-0.48474,0.00019,19.84999]
[1776794216915,42.75,75548.64,28.6,-0.48526,0.00019,19.85023]
[1776794222080,42.75,75552.46,28.6,-0.48455,0.00019,19.84989]
[1776794227117,42.75,75554.13,28.6,-0.48424,0.00019,19.84972]
[1776794232152,42.74,75557.41,28.6,-0.48362,0.00019,19.84935]
[1776794237186,42.74,75560.56,28.6,-0.48303,0.00019,19.84894]
[1776794237982,42.74,75560.56,28.6,-0.48303,0.00019,19.84894]
[1776794238081,42.74,75560.56,28.6,-0.48303,0.00019,19.84894]
[1776794239153,42.74,75562.88,28.6,-0.4826,0.00019,19.84862]
[1776794239242,42.74,75562.88,28.6,-0.4826,0.00019,19.84862]
[1776794239285,42.75,75566.75,28.6,-0.48187,0.00019,19.84803]
[1776794239541,42.75,75566.75,28.6,-0.48187,0.00019,19.84803]
[1776794240207,42.75,75574.78,28.6,-0.48037,0.00019,19.8466]
[1776794241169,42.75,75574.78,28.6,-0.48037,0.00019,19.8466]
[1776794241214,42.75,75574.78,28.6,-0.48037,0.00019,19.8466]
[1776794244158,42.74,75578.6,28.6,-0.47965,0.00019,19.84581]
[1776794246630,42.74,75579.41,28.6,-0.4795,0.00019,19.84564]
[1776794253726,42.74,75580.14,28.6,-0.47936,0.00019,19.84113]
[1776794259171,42.74,75576.96,28.6,-0.47996,0.00019,19.8418]
[1776794261088,42.73,75579.14,28.6,-0.47955,0.00019,19.84134]
[1776794264640,42.73,75582.12,28.6,-0.47899,0.00019,19.84068]
[1776794264824,42.73,75582.12,28.6,-0.47899,0.00019,19.84068]
[1776794264850,42.73,75582.12,28.6,-0.47899,0.00019,19.84068]
[1776794264891,42.73,75583.68,28.6,-0.4787,0.00019,19.84031]
[1776794267073,42.73,75588.12,28.6,-0.47787,0.00019,19.83922]
[1776794271126,42.72,75588.45,28.6,-0.4778,0.00019,19.83914]
[1776794271313,42.72,75588.45,28.6,-0.4778,0.00019,19.83914]
[1776794272268,42.72,75588.2,28.6,-0.47785,0.00019,19.8392]
[1776794272321,42.72,75588.2,28.6,-0.47785,0.00019,19.8392]
[1776794272274,42.72,75588.05,28.6,-0.47788,0.00019,19.83923]
[1776794272879,42.72,75588.05,28.6,-0.47788,0.00019,19.83923]
[1776794273440,42.72,75580.52,28.6,-0.47929,0.00019,19.84103]
[1776794278474,42.72,75579.39,28.6,-0.4795,0.00019,19.84128]
[1776794283509,42.71,75579.48,28.6,-0.47948,0.00019,19.84126]
[1776794288544,42.71,75578.69,28.6,-0.47963,0.00019,19.84143]
[1776794293579,42.71,75578.22,28.6,-0.47972,0.00019,19.84152]
[1776794294812,42.71,75578.22,28.6,-0.47972,0.00019,19.84152]
[1776794300628,42.71,75576.73,28.6,-0.48,0.00019,19.84183]
[1776794305663,42.71,75578.57,28.6,-0.47965,0.00019,19.84145]
[1776794310698,42.71,75581.63,28.6,-0.47908,0.00019,19.84077]
[1776794315734,42.71,75579.0,28.6,-0.47957,0.00019,19.837]
[1776794320769,42.71,75579.2,28.6,-0.47953,0.00019,19.83696]
[1776794322383,42.71,75579.2,28.6,-0.47953,0.00019,19.83696]
[1776794324227,42.7,75575.45,28.6,-0.48023,0.00019,19.83774]
[1776794324240,42.7,75575.45,28.6,-0.48023,0.00019,19.83774]
[1776794324283,42.7,75575.45,28.6,-0.48023,0.00019,19.83774]
[1776794324304,42.7,75575.45,28.6,-0.48023,0.00019,19.83774]
[1776794324545,42.7,75573.85,28.6,-0.48053,0.00019,19.83805]
[1776794324672,42.7,75573.85,28.6,-0.48053,0.00019,19.83805]
[1776794324797,42.7,75565.41,28.6,-0.48211,0.00019,19.83953]
[1776794326388,42.7,75565.41,28.6,-0.48211,0.00019,19.83953]
[1776794325804,42.7,75558.16,28.6,-0.48347,0.00019,19.84054]
[1776794326811,42.71,75553.8,28.6,-0.48429,0.00019,19.84104]
[1776794329514,42.71,75557.24,28.6,-0.48365,0.00019,19.84065]
[1776794334867,42.71,75557.92,28.6,-0.48352,0.00019,19.84057]
[1776794337045,42.71,75558.27,28.6,-0.48345,0.00019,19.84053]
[1776794337215,42.71,75558.27,28.6,-0.48345,0.00019,19.84053]
[1776794344140,42.71,75554.97,28.6,-0.48407,0.00019,19.84092]
[1776794344238,42.71,75554.97,28.6,-0.48407,0.00019,19.84092]
[1776794344477,42.71,75553.54,28.6,-0.48434,0.00019,19.84107]
[1776794344937,42.71,75544.46,28.6,-0.48604,0.00019,19.84183]
[1776794346048,42.71,75544.46,28.6,-0.48604,0.00019,19.84183]
[1776794346149,42.71,75537.71,28.6,-0.48731,0.00019,19.84216]
[1776794351992,42.71,75538.55,28.6,-0.48715,0.00019,19.84213]
[1776794356162,42.71,75535.42,28.6,-0.48774,0.00019,19.84223]
[1776794362073,42.71,75541.06,28.6,-0.48668,0.00019,19.84202]
[1776794362837,42.71,75541.06,28.6,-0.48668,0.00019,19.84202]
[1776794364350,42.71,75543.27,28.6,-0.48627,0.00019,19.84191]
[1776794364398,42.71,75548.34,28.6,-0.48532,0.00019,19.84155]
[1776794365094,42.71,75553.49,28.6,-0.48435,0.00019,19.84108]
[1776794365627,42.71,75553.49,28.6,-0.48435,0.00019,19.84108]
[1776794366096,42.71,75553.49,28.6,-0.48435,0.00019,19.84108]
[1776794366202,42.71,75560.73,28.6,-0.48299,0.00019,19.84021]
[1776794368115,42.71,75567.39,28.6,-0.48174,0.00019,19.83921]
[1776794368959,42.71,75567.39,28.6,-0.48174,0.00019,19.83921]
[1776794368971,42.71,75567.39,28.6,-0.48174,0.00019,19.83921]
[1776794372288,42.71,75569.94,28.6,-0.48126,0.00019,19.83442]
[1776794372302,42.71,75569.94,28.6,-0.48126,0.00019,19.83442]
[1776794372341,42.71,75569.94,28.6,-0.48126,0.00019,19.83442]
[1776794374098,42.71,75575.77,28.6,-0.48017,0.00019,19.83333]
[1776794374313,42.71,75580.48,28.6,-0.47929,0.00019,19.83233]
[1776794374564,42.71,75580.48,28.6,-0.47929,0.00019,19.83233]
[1776794377550,42.71,75580.21,28.6,-0.47934,0.00019,19.83238]
[1776794378185,42.7,75575.35,28.6,-0.48025,0.00019,19.83341]
[1776794380473,42.7,75571.81,28.6,-0.48091,0.00019,19.83408]
[1776794380600,42.7,75570.49,28.6,-0.48116,0.00019,19.83432]
[1776794380605,42.7,75570.49,28.6,-0.48116,0.00019,19.83432]
[1776794381206,42.7,75567.62,28.6,-0.4817,0.00019,19.83482]
[1776794382174,42.7,75567.62,28.6,-0.4817,0.00019,19.83482]
[1776794385408,42.7,75569.84,28.6,-0.48128,0.00019,19.83444]
[1776794389300,42.71,75569.91,28.6,-0.48127,0.00019,19.83443]
[1776794397319,42.71,75570.63,28.6,-0.48114,0.00019,19.8343]
[1776794400386,42.71,75570.14,28.6,-0.48123,0.00019,19.83439]
[1776794400396,42.71,75570.14,28.6,-0.48123,0.00019,19.83439]
[1776794400404,42.71,75570.14,28.6,-0.48123,0.00019,19.83439]
[1776794400488,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400626,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400627,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400639,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400652,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400804,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400884,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400916,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400940,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794400973,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794401151,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794401274,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794401326,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794401416,42.71,75570.07,28.6,-0.48124,0.00019,19.8344]
[1776794401347,42.71,75560.94,28.6,-0.48295,0.00019,19.83583]
[1776794401634,42.71,75560.94,28.6,-0.48295,0.00019,19.83583]
[1776794402069,42.71,75560.94,28.6,-0.48295,0.00019,19.83583]
[1776794402118,42.71,75560.94,28.6,-0.48295,0.00019,19.83583]
[1776794402354,42.71,75547.21,28.6,-0.48553,0.00019,19.83729]
[1776794403361,42.71,75540.99,28.6,-0.48669,0.00019,19.83768]
[1776794404100,42.71,75540.99,28.6,-0.48669,0.00019,19.83768]
[1776794405111,42.71,75539.75,28.6,-0.48693,0.00019,19.83773]
[1776794405116,42.71,75539.75,28.6,-0.48693,0.00019,19.83773]
[1776794405163,42.71,75539.75,28.6,-0.48693,0.00019,19.83773]
[1776794409519,42.71,75539.36,28.6,-0.487,0.00019,19.83775]
[1776794410410,42.71,75547.63,28.6,-0.48545,0.00019,19.83726]
[1776794411876,42.71,75548.39,28.6,-0.48531,0.00019,19.8372]
[1776794412434,42.71,75548.39,28.6,-0.48531,0.00019,19.8372]
[1776794412513,42.71,75555.81,28.6,-0.48391,0.00019,19.83647]
[1776794413433,42.71,75560.64,28.6,-0.48301,0.00019,19.83587]
[1776794414839,42.71,75560.92,28.6,-0.48296,0.00019,19.83583]
[1776794415493,42.71,75560.92,28.6,-0.48296,0.00019,19.83583]
[1776794415514,42.71,75560.92,28.6,-0.48296,0.00019,19.83583]
[1776794416454,42.71,75547.26,28.6,-0.48552,0.00019,19.83729]
[1776794417461,42.71,75543.04,28.6,-0.48631,0.00019,19.83757]
[1776794418428,42.71,75543.04,28.6,-0.48631,0.00019,19.83757]
[1776794420269,42.71,75548.35,28.6,-0.48531,0.00019,19.8372]
[1776794425455,42.72,75548.11,28.6,-0.48536,0.00019,19.83722]
[1776794426462,42.72,75548.52,28.6,-0.48528,0.00019,19.83719]
[1776794426490,42.72,75548.52,28.6,-0.48528,0.00019,19.83719]
[1776794426524,42.72,75554.7,28.6,-0.48412,0.00019,19.8366]
[1776794431483,42.72,75557.0,28.6,-0.48369,0.00019,19.83634]
[1776794434402,42.72,75550.69,28.6,-0.48487,0.00019,19.83265]
[1776794435442,42.72,75550.28,28.6,-0.48495,0.00019,19.83268]
[1776794435537,42.72,75553.28,28.6,-0.48439,0.00019,19.8324]
[1776794436821,42.72,75556.0,28.6,-0.48388,0.00019,19.8321]
[1776794436870,42.72,75556.0,28.6,-0.48388,0.00019,19.8321]
[1776794440466,42.72,75562.87,28.6,-0.48259,0.00019,19.83121]
[1776794441639,42.72,75562.64,28.6,-0.48263,0.00019,19.83124]
[1776794441669,42.72,75562.64,28.6,-0.48263,0.00019,19.83124]
[1776794442354,42.72,75562.64,28.6,-0.48263,0.00019,19.83124]
[1776794443933,42.72,75562.63,28.6,-0.48264,0.00019,19.83124]
[1776794444964,42.72,75564.71,28.6,-0.48225,0.00019,19.83093]
[1776794445226,42.72,75564.71,28.6,-0.48225,0.00019,19.83093]
[1776794445256,42.72,75564.71,28.6,-0.48225,0.00019,19.83093]
[1776794445336,42.72,75564.71,28.6,-0.48225,0.00019,19.83093]
[1776794446067,42.72,75572.31,28.6,-0.48082,0.00019,19.82965]
[1776794447977,42.72,75575.09,28.6,-0.4803,0.00019,19.82911]
[1776794448630,42.72,75578.15,28.6,-0.47973,0.00019,19.82848]
[1776794451353,42.72,75578.07,28.6,-0.47974,0.00019,19.8285]
[1776794451445,42.72,75576.99,28.6,-0.47994,0.00019,19.82872]
[1776794455243,42.71,75580.02,28.6,-0.47937,0.00019,19.82807]
[1776794455282,42.71,75580.02,28.6,-0.47937,0.00019,19.82807]
[1776794455728,42.71,75587.25,28.6,-0.47802,0.00019,19.82637]
[1776794457883,42.71,75592.74,28.6,-0.47699,0.00019,19.82492]
[1776794460227,42.7,75592.42,28.6,-0.47705,0.00019,19.825]
[1776794460317,42.7,75596.51,28.6,-0.47628,0.00019,19.82384]
[1776794463235,42.7,75595.99,28.6,-0.47638,0.00019,19.82399]
[1776794463247,42.7,75595.99,28.6,-0.47638,0.00019,19.82399]
[1776794463513,42.7,75595.99,28.6,-0.47638,0.00019,19.82399]
[1776794465019,42.7,75600.43,28.6,-0.47554,0.00019,19.82266]
[1776794465257,42.7,75600.43,28.6,-0.47554,0.00019,19.82266]
[1776794468492,42.69,75601.21,28.6,-0.4754,0.00019,19.82241]
[1776794469827,42.69,75609.3,28.6,-0.47388,0.00019,19.81973]
[1776794471754,42.69,75607.27,28.6,-0.47426,0.00019,19.82043]
[1776794473786,42.69,75607.91,28.6,-0.47414,0.00019,19.82021]
[1776794474319,42.69,75607.91,28.6,-0.47414,0.00019,19.82021]
[1776794474546,42.69,75607.91,28.6,-0.47414,0.00019,19.82021]
[1776794475869,42.69,75613.05,28.6,-0.47318,0.00019,19.81838]
[1776794480424,42.69,75614.05,28.6,-0.47299,0.00019,19.81801]
[1776794480473,42.69,75614.05,28.6,-0.47299,0.00019,19.81801]
[1776794481177,42.68,75615.53,28.6,-0.47271,0.00019,19.81746]
[1776794482212,42.68,75616.69,28.6,-0.47249,0.00019,19.81702]
[1776794482353,42.68,75616.69,28.6,-0.47249,0.00019,19.81702]
[1776794483301,42.68,75619.23,28.6,-0.47202,0.00019,19.81604]
[1776794484426,42.68,75618.09,28.6,-0.47223,0.00019,19.81648]
[1776794484574,42.68,75618.09,28.6,-0.47223,0.00019,19.81648]
[1776794484461,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794484644,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794484682,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794484722,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794484854,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794484857,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794485146,42.68,75622.59,28.6,-0.47139,0.00019,19.8147]
[1776794485247,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794485722,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794485735,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794485925,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486006,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486150,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486262,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486295,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486547,42.69,75628.14,28.6,-0.47035,0.00019,19.81237]
[1776794486388,42.69,75636.5,28.6,-0.46879,0.00019,19.80861]
[1776794486946,42.69,75642.21,28.6,-0.46772,0.00019,19.80587]
[1776794487953,42.69,75646.56,28.6,-0.46691,0.00019,19.80369]
[1776794489441,42.69,75646.56,28.6,-0.46691,0.00019,19.80369]
[1776794489540,42.69,75646.56,28.6,-0.46691,0.00019,19.80369]
[1776794492211,42.69,75644.29,28.6,-0.46733,0.00019,19.80485]
[1776794492263,42.69,75644.97,28.6,-0.4672,0.00019,19.80014]
[1776794493186,42.69,75644.97,28.6,-0.4672,0.00019,19.80014]
[1776794493757,42.69,75644.97,28.6,-0.4672,0.00019,19.80014]
[1776794494224,42.69,75644.97,28.6,-0.4672,0.00019,19.80014]
[1776794494827,42.69,75647.51,28.6,-0.46673,0.00019,19.79885]
[1776794495007,42.69,75655.77,28.6,-0.46518,0.00019,19.79443]
[1776794497701,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794497934,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794497967,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794498002,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794498017,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794498265,42.69,75657.95,28.6,-0.46477,0.00019,19.79322]
[1776794498327,42.69,75654.42,28.6,-0.46543,0.00019,19.79517]
[1776794499489,42.69,75654.42,28.6,-0.46543,0.00019,19.79517]
[1776794499507,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794499858,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794499865,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794500041,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794500123,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794500144,42.69,75639.08,28.6,-0.4683,0.00019,19.80304]
[1776794500200,42.69,75631.16,28.6,-0.46978,0.00019,19.80669]
[1776794501086,42.69,75631.16,28.6,-0.46978,0.00019,19.80669]
[1776794501187,42.69,75617.6,28.6,-0.47232,0.00019,19.81232]
[1776794502081,42.69,75617.6,28.6,-0.47232,0.00019,19.81232]
[1776794504810,42.69,75614.82,28.6,-0.47284,0.00019,19.81337]
[1776794504860,42.69,75614.82,28.6,-0.47284,0.00019,19.81337]
[1776794505007,42.69,75614.82,28.6,-0.47284,0.00019,19.81337]
[1776794505136,42.69,75614.82,28.6,-0.47284,0.00019,19.81337]
[1776794507106,42.69,75621.51,28.6,-0.47159,0.00019,19.81078]
[1776794508100,42.69,75628.03,28.6,-0.47037,0.00019,19.80806]
[1776794509108,42.69,75623.77,28.6,-0.47117,0.00019,19.80986]
[1776794511057,42.69,75622.53,28.6,-0.4714,0.00019,19.81037]
[1776794511098,42.69,75622.53,28.6,-0.4714,0.00019,19.81037]
[1776794515150,42.69,75628.87,28.6,-0.47021,0.00019,19.8077]
[1776794515666,42.69,75628.87,28.6,-0.47021,0.00019,19.8077]
[1776794515751,42.69,75628.87,28.6,-0.47021,0.00019,19.8077]
[1776794521124,42.69,75630.35,28.6,-0.46994,0.00019,19.80706]
[1776794521810,42.69,75626.62,28.6,-0.47064,0.00019,19.80867]
[1776794522200,42.69,75621.74,28.6,-0.47155,0.00019,19.81069]
[1776794523129,42.69,75621.74,28.6,-0.47155,0.00019,19.81069]
[1776794523172,42.69,75621.74,28.6,-0.47155,0.00019,19.81069]
[1776794523191,42.69,75621.74,28.6,-0.47155,0.00019,19.81069]
[1776794526229,42.69,75615.33,28.6,-0.47275,0.00019,19.81319]
[1776794527864,42.69,75614.58,28.6,-0.47289,0.00019,19.81347]
[1776794527932,42.69,75614.58,28.6,-0.47289,0.00019,19.81347]
[1776794527933,42.69,75614.58,28.6,-0.47289,0.00019,19.81347]
[1776794529412,42.69,75613.72,28.6,-0.47305,0.00019,19.81379]
[1776794531264,42.69,75606.0,28.6,-0.4745,0.00019,19.8165]
[1776794531888,42.69,75606.0,28.6,-0.4745,0.00019,19.8165]
[1776794533610,42.69,75605.02,28.6,-0.47468,0.00019,19.81682]
[1776794534441,42.69,75604.42,28.6,-0.47479,0.00019,19.81702]
[1776794535478,42.69,75604.28,28.6,-0.47482,0.00019,19.81706]
[1776794535579,42.69,75604.28,28.6,-0.47482,0.00019,19.81706]
[1776794535628,42.69,75595.84,28.6,-0.4764,0.00019,19.81967]
[1776794536465,42.69,75595.84,28.6,-0.4764,0.00019,19.81967]
[1776794539558,42.68,75591.74,28.6,-0.47717,0.00019,19.82081]
[1776794539675,42.68,75591.31,28.6,-0.47725,0.00019,19.82093]
[1776794540589,42.68,75591.31,28.6,-0.47725,0.00019,19.82093]
[1776794540666,42.68,75591.31,28.6,-0.47725,0.00019,19.82093]
[1776794540916,42.68,75590.49,28.6,-0.4774,0.00019,19.82115]
[1776794541491,42.68,75590.49,28.6,-0.4774,0.00019,19.82115]
[1776794541580,42.68,75584.35,28.6,-0.47855,0.00019,19.8227]
[1776794542883,42.68,75588.19,28.6,-0.47783,0.00019,19.82175]
[1776794543732,42.68,75588.45,28.6,-0.47778,0.00019,19.82168]
[1776794549394,42.67,75585.21,28.6,-0.47839,0.00019,19.82249]
[1776794551282,42.67,75585.15,28.6,-0.4784,0.00019,19.8225]
[1776794551407,42.66,75590.73,28.6,-0.47735,0.00019,19.81671]
[1776794552053,42.66,75590.73,28.6,-0.47735,0.00019,19.81671]
[1776794555541,42.66,75595.84,28.6,-0.47639,0.00019,19.81528]
[1776794556470,42.66,75596.79,28.6,-0.47621,0.00019,19.815]
[1776794556472,42.66,75596.79,28.6,-0.47621,0.00019,19.815]
[1776794556486,42.66,75596.79,28.6,-0.47621,0.00019,19.815]
[1776794556574,42.66,75596.79,28.6,-0.47621,0.00019,19.815]
[1776794556687,42.66,75596.79,28.6,-0.47621,0.00019,19.815]
[1776794556638,42.66,75601.52,28.6,-0.47532,0.00019,19.81356]
[1776794556834,42.66,75601.52,28.6,-0.47532,0.00019,19.81356]
[1776794557625,42.66,75601.52,28.6,-0.47532,0.00019,19.81356]
[1776794557634,42.66,75612.31,28.6,-0.4733,0.00019,19.80989]
[1776794558073,42.66,75612.31,28.6,-0.4733,0.00019,19.80989]
[1776794558448,42.66,75612.31,28.6,-0.4733,0.00019,19.80989]
[1776794560471,42.66,75605.39,28.6,-0.4746,0.00019,19.8123]
[1776794564246,42.66,75606.04,28.6,-0.47447,0.00019,19.81209]
[1776794567522,42.66,75601.92,28.6,-0.47525,0.00019,19.81344]
[1776794569938,42.66,75600.63,28.6,-0.47549,0.00019,19.81384]
[1776794570071,42.66,75600.63,28.6,-0.47549,0.00019,19.81384]
[1776794573604,42.66,75604.12,28.6,-0.47483,0.00019,19.81272]
[1776794574064,42.66,75605.68,28.6,-0.47454,0.00019,19.81221]
[1776794574360,42.66,75605.68,28.6,-0.47454,0.00019,19.81221]
[1776794574637,42.66,75605.68,28.6,-0.47454,0.00019,19.81221]
[1776794574571,42.66,75611.0,28.6,-0.47354,0.00019,19.81037]
[1776794574888,42.66,75611.0,28.6,-0.47354,0.00019,19.81037]
[1776794577240,42.66,75611.09,28.6,-0.47353,0.00019,19.81033]
[1776794577443,42.66,75611.09,28.6,-0.47353,0.00019,19.81033]
[1776794577592,42.66,75619.19,28.6,-0.47201,0.00019,19.80729]
[1776794578584,42.66,75619.19,28.6,-0.47201,0.00019,19.80729]
[1776794580884,42.66,75619.57,28.6,-0.47194,0.00019,19.80715]
[1776794581047,42.66,75619.57,28.6,-0.47194,0.00019,19.80715]
[1776794583559,42.66,75617.66,28.6,-0.4723,0.00019,19.80789]
[1776794584828,42.66,75618.53,28.6,-0.47213,0.00019,19.80756]
[1776794586477,42.66,75618.33,28.6,-0.47217,0.00019,19.80764]
[1776794589569,42.66,75619.7,28.6,-0.47192,0.00019,19.8071]
[1776794590518,42.66,75618.94,28.6,-0.47206,0.00019,19.8074]
[1776794591198,42.67,75618.46,28.6,-0.47215,0.00019,19.80759]
[1776794591992,42.67,75616.9,28.6,-0.47244,0.00019,19.8082]
[1776794593397,42.67,75620.63,28.6,-0.47174,0.00019,19.80674]
[1776794598739,42.67,75624.68,28.6,-0.47099,0.00019,19.80509]
[1776794604236,42.67,75623.38,28.6,-0.47123,0.00019,19.80563]
[1776794606026,42.67,75625.61,28.6,-0.47081,0.00019,19.8047]
[1776794606234,42.67,75625.61,28.6,-0.47081,0.00019,19.8047]
[1776794607680,42.67,75626.67,28.6,-0.47061,0.00019,19.80426]
[1776794606795,42.67,75636.02,28.6,-0.46886,0.00019,19.80009]
[1776794607878,42.67,75636.02,28.6,-0.46886,0.00019,19.80009]
[1776794608903,42.67,75639.5,28.6,-0.46821,0.00019,19.79844]
[1776794608916,42.67,75639.5,28.6,-0.46821,0.00019,19.79844]
[1776794608943,42.67,75639.5,28.6,-0.46821,0.00019,19.79844]
[1776794608981,42.67,75639.5,28.6,-0.46821,0.00019,19.79844]
[1776794609629,42.68,75640.19,28.6,-0.46808,0.00019,19.79811]
[1776794611524,42.68,75640.65,28.6,-0.468,0.00019,19.79789]
[1776794614415,42.68,75643.42,28.6,-0.46747,0.00019,19.79215]
[1776794614858,42.68,75645.79,28.6,-0.46703,0.00019,19.79096]
[1776794615171,42.68,75645.79,28.6,-0.46703,0.00019,19.79096]
[1776794617299,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794617315,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794617364,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794617993,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794618009,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794618251,42.68,75646.71,28.6,-0.46686,0.00019,19.79049]
[1776794618352,42.68,75642.06,28.6,-0.46773,0.00019,19.79283]
[1776794619009,42.68,75642.06,28.6,-0.46773,0.00019,19.79283]
[1776794619039,42.68,75643.07,28.6,-0.46754,0.00019,19.79233]
[1776794621065,42.68,75642.47,28.6,-0.46765,0.00019,19.79263]
[1776794621166,42.68,75642.44,28.6,-0.46766,0.00019,19.79265]
[1776794622151,42.68,75642.44,28.6,-0.46766,0.00019,19.79265]
[1776794622167,42.68,75642.44,28.6,-0.46766,0.00019,19.79265]
[1776794622175,42.68,75642.44,28.6,-0.46766,0.00019,19.79265]
[1776794622225,42.68,75642.44,28.6,-0.46766,0.00019,19.79265]
[1776794622346,42.68,75637.58,28.6,-0.46857,0.00019,19.795]
[1776794622934,42.68,75637.58,28.6,-0.46857,0.00019,19.795]
[1776794624886,42.68,75634.66,28.6,-0.46912,0.00019,19.79636]
[1776794626281,42.68,75633.86,28.6,-0.46927,0.00019,19.79673]
[1776794627942,42.68,75628.43,28.6,-0.47028,0.00019,19.79915]
[1776794632218,42.68,75625.08,28.6,-0.47091,0.00019,19.80058]
[1776794632316,42.68,75625.08,28.6,-0.47091,0.00019,19.80058]
[1776794632542,42.68,75625.08,28.6,-0.47091,0.00019,19.80058]
[1776794633301,42.68,75627.69,28.6,-0.47042,0.00019,19.79947]
[1776794633315,42.68,75621.01,28.6,-0.47167,0.00019,19.80225]
[1776794635998,42.69,75616.68,28.6,-0.47249,0.00019,19.80394]
[1776794637230,42.69,75616.68,28.6,-0.47249,0.00019,19.80394]
[1776794638212,42.69,75615.98,28.6,-0.47262,0.00019,19.80421]
[1776794638913,42.69,75615.1,28.6,-0.47278,0.00019,19.80454]
[1776794641041,42.69,75621.86,28.6,-0.47152,0.00019,19.80191]
[1776794646076,42.69,75624.99,28.6,-0.47093,0.00019,19.80062]
[1776794650235,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650261,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650313,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650469,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650487,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650503,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650566,42.69,75624.72,28.6,-0.47098,0.00019,19.80074]
[1776794650625,42.69,75624.65,28.6,-0.47099,0.00019,19.80077]
[1776794650866,42.69,75624.65,28.6,-0.47099,0.00019,19.80077]
[1776794651206,42.69,75632.62,28.6,-0.4695,0.00019,19.79731]
[1776794652098,42.69,75632.62,28.6,-0.4695,0.00019,19.79731]
[1776794652118,42.69,75639.77,28.6,-0.46816,0.00019,19.79397]
[1776794657152,42.69,75641.96,28.6,-0.46775,0.00019,19.79291]
[1776794658158,42.69,75641.96,28.6,-0.46775,0.00019,19.79291]
[1776794658258,42.69,75641.96,28.6,-0.46775,0.00019,19.79291]
[1776794658381,42.69,75641.96,28.6,-0.46775,0.00019,19.79291]
[1776794660420,42.69,75637.81,28.6,-0.46853,0.00019,19.79491]
[1776794662397,42.69,75633.2,28.6,-0.46939,0.00019,19.79705]
[1776794662465,42.69,75633.2,28.6,-0.46939,0.00019,19.79705]
[1776794662535,42.69,75631.98,28.6,-0.46962,0.00019,19.7976]
[1776794663116,42.69,75631.98,28.6,-0.46962,0.00019,19.7976]
[1776794663195,42.69,75627.31,28.6,-0.4705,0.00019,19.79965]
[1776794666216,42.69,75622.31,28.6,-0.47143,0.00019,19.80173]
[1776794667318,42.69,75622.31,28.6,-0.47143,0.00019,19.80173]
[1776794668192,42.69,75621.62,28.6,-0.47156,0.00019,19.80201]
[1776794670045,42.69,75621.03,28.6,-0.47167,0.00019,19.80225]
[1776794672423,42.69,75620.69,28.6,-0.47173,0.00019,19.79803]
[1776794672506,42.69,75620.69,28.6,-0.47173,0.00019,19.79803]
[1776794672572,42.69,75620.69,28.6,-0.47173,0.00019,19.79803]
[1776794672575,42.69,75620.69,28.6,-0.47173,0.00019,19.79803]
[1776794672638,42.69,75620.69,28.6,-0.47173,0.00019,19.79803]
[1776794672923,42.69,75620.37,28.6,-0.47179,0.00019,19.79815]
[1776794673265,42.69,75609.55,28.6,-0.47382,0.00019,19.8022]
[1776794674271,42.69,75601.54,28.6,-0.47532,0.00019,19.80487]
[1776794675532,42.69,75601.54,28.6,-0.47532,0.00019,19.80487]
[1776794675862,42.69,75600.37,28.6,-0.47554,0.00019,19.80523]
[1776794677667,42.69,75597.73,28.6,-0.47604,0.00019,19.80603]
[1776794679656,42.69,75595.47,28.6,-0.47646,0.00019,19.80669]
[1776794679660,42.69,75595.47,28.6,-0.47646,0.00019,19.80669]
[1776794679676,42.69,75595.47,28.6,-0.47646,0.00019,19.80669]
[1776794679703,42.69,75595.47,28.6,-0.47646,0.00019,19.80669]
[1776794679709,42.69,75595.47,28.6,-0.47646,0.00019,19.80669]
[1776794679881,42.69,75594.74,28.6,-0.4766,0.00019,19.8069]
[1776794679885,42.69,75594.74,28.6,-0.4766,0.00019,19.8069]
[1776794681740,42.69,75593.07,28.6,-0.47691,0.00019,19.80737]
[1776794681749,42.69,75593.07,28.6,-0.47691,0.00019,19.80737]
[1776794683210,42.68,75590.37,28.6,-0.47742,0.00019,19.80811]
[1776794684964,42.68,75589.74,28.6,-0.47753,0.00019,19.80827]
[1776794685966,42.68,75589.26,28.6,-0.47762,0.00019,19.8084]
[1776794689334,42.67,75588.02,28.6,-0.47785,0.00019,19.80871]
[1776794694220,42.67,75590.04,28.6,-0.47747,0.00019,19.80818]
[1776794694282,42.67,75590.04,28.6,-0.47747,0.00019,19.80818]
[1776794699447,42.66,75592.11,28.6,-0.47708,0.00019,19.80761]
[1776794701022,42.66,75592.03,28.6,-0.4771,0.00019,19.80764]
[1776794701106,42.66,75592.03,28.6,-0.4771,0.00019,19.80764]
[1776794701127,42.66,75592.03,28.6,-0.4771,0.00019,19.80764]
[1776794701169,42.66,75592.03,28.6,-0.4771,0.00019,19.80764]
[1776794701360,42.66,75592.03,28.6,-0.4771,0.00019,19.80764]
[1776794701462,42.65,75586.13,28.6,-0.4782,0.00019,19.80918]
[1776794703228,42.65,75583.5,28.6,-0.4787,0.00019,19.80981]
[1776794703553,42.65,75583.5,28.6,-0.4787,0.00019,19.80981]
[1776794703654,42.65,75583.71,28.6,-0.47866,0.00019,19.80976]
[1776794706496,42.65,75579.44,28.6,-0.47946,0.00019,19.81074]
[1776794707428,42.65,75579.44,28.6,-0.47946,0.00019,19.81074]
[1776794707503,42.65,75577.34,28.6,-0.47985,0.00019,19.81119]
[1776794712464,42.64,75577.86,28.6,-0.47975,0.00019,19.81107]
[1776794716805,42.63,75577.51,28.6,-0.47982,0.00019,19.81114]
[1776794716809,42.63,75577.51,28.6,-0.47982,0.00019,19.81114]
[1776794717492,42.63,75574.05,28.6,-0.48047,0.00019,19.81184]
[1776794717576,42.63,75569.49,28.6,-0.48133,0.00019,19.81269]
[1776794719989,42.63,75570.31,28.6,-0.48117,0.00019,19.81254]
[1776794719992,42.63,75570.31,28.6,-0.48117,0.00019,19.81254]
[1776794720256,42.63,75570.31,28.6,-0.48117,0.00019,19.81254]
[1776794720597,42.62,75574.16,28.6,-0.48045,0.00019,19.81182]
[1776794721604,42.62,75582.26,28.6,-0.47892,0.00019,19.81009]
[1776794723359,42.62,75584.55,28.6,-0.47849,0.00019,19.80954]
[1776794723370,42.62,75584.55,28.6,-0.47849,0.00019,19.80954]
[1776794723618,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794723929,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724060,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724253,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724319,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724377,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724856,42.62,75589.67,28.6,-0.47753,0.00019,19.80824]
[1776794724870,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725038,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725168,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725237,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725303,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725311,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725795,42.62,75599.17,28.6,-0.47575,0.00019,19.80553]
[1776794725805,42.62,75612.95,28.6,-0.47316,0.00019,19.80089]
[1776794725884,42.62,75612.95,28.6,-0.47316,0.00019,19.80089]
[1776794725891,42.62,75612.95,28.6,-0.47316,0.00019,19.80089]
[1776794726639,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794726915,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794726940,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727001,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727073,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727267,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727301,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727337,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727340,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727497,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727659,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727787,42.62,75617.98,28.6,-0.47221,0.00019,19.79899]
[1776794727780,42.62,75631.84,28.6,-0.46961,0.00019,19.79317]
[1776794728428,42.62,75631.84,28.6,-0.46961,0.00019,19.79317]
[1776794728675,42.62,75631.84,28.6,-0.46961,0.00019,19.79317]
[1776794728686,42.62,75643.38,28.6,-0.46745,0.00019,19.78769]
[1776794729061,42.62,75643.38,28.6,-0.46745,0.00019,19.78769]
[1776794729318,42.62,75643.38,28.6,-0.46745,0.00019,19.78769]
[1776794729487,42.62,75643.38,28.6,-0.46745,0.00019,19.78769]
[1776794729869,42.62,75643.38,28.6,-0.46745,0.00019,19.78769]
[1776794729671,42.62,75625.12,28.6,-0.47087,0.00019,19.7961]
[1776794730307,42.62,75625.12,28.6,-0.47087,0.00019,19.7961]
[1776794730678,42.62,75611.42,28.6,-0.47345,0.00019,19.80145]
[1776794731975,42.62,75608.5,28.6,-0.47399,0.00019,19.79812]
[1776794732294,42.62,75608.5,28.6,-0.47399,0.00019,19.79812]
[1776794732692,42.62,75612.86,28.6,-0.47317,0.00019,19.79656]
[1776794733947,42.62,75611.86,28.6,-0.47336,0.00019,19.79693]
[1776794733967,42.62,75611.86,28.6,-0.47336,0.00019,19.79693]
[1776794734328,42.62,75611.86,28.6,-0.47336,0.00019,19.79693]
[1776794734334,42.62,75611.86,28.6,-0.47336,0.00019,19.79693]
[1776794736212,42.62,75605.61,28.6,-0.47453,0.00019,19.7991]
[1776794738466,42.62,75603.61,28.6,-0.47491,0.00019,19.79976]
[1776794738776,42.62,75603.61,28.6,-0.47491,0.00019,19.79976]
[1776794738807,42.62,75612.57,28.6,-0.47323,0.00019,19.79667]
[1776794739368,42.62,75612.57,28.6,-0.47323,0.00019,19.79667]
[1776794740598,42.62,75612.72,28.6,-0.4732,0.00019,19.79661]
[1776794740602,42.62,75612.72,28.6,-0.4732,0.00019,19.79661]
[1776794740858,42.62,75612.72,28.6,-0.4732,0.00019,19.79661]
[1776794740875,42.62,75618.99,28.6,-0.47202,0.00019,19.79423]
[1776794741420,42.62,75618.99,28.6,-0.47202,0.00019,19.79423]
[1776794741611,42.62,75618.99,28.6,-0.47202,0.00019,19.79423]
[1776794741795,42.62,75618.99,28.6,-0.47202,0.00019,19.79423]
[1776794743347,42.62,75619.94,28.6,-0.47184,0.00019,19.79385]
[1776794743770,42.62,75626.36,28.6,-0.47064,0.00019,19.79121]
[1776794744564,42.62,75626.36,28.6,-0.47064,0.00019,19.79121]
[1776794744851,42.62,75626.36,28.6,-0.47064,0.00019,19.79121]
[1776794744885,42.62,75619.63,28.6,-0.4719,0.00019,19.79398]
[1776794745572,42.62,75619.63,28.6,-0.4719,0.00019,19.79398]
[1776794746387,42.62,75617.75,28.6,-0.47225,0.00019,19.79472]
[1776794746859,42.62,75617.75,28.6,-0.47225,0.00019,19.79472]
[1776794747721,42.62,75616.91,28.6,-0.47241,0.00019,19.79504]
[1776794747982,42.62,75620.18,28.6,-0.4718,0.00019,19.79376]
[1776794748041,42.62,75620.18,28.6,-0.4718,0.00019,19.79376]
[1776794748126,42.62,75620.18,28.6,-0.4718,0.00019,19.79376]
[1776794748805,42.62,75615.18,28.6,-0.47274,0.00019,19.7957]
[1776794749606,42.62,75615.18,28.6,-0.47274,0.00019,19.7957]
[1776794752586,42.63,75615.21,28.6,-0.47273,0.00019,19.7957]
[1776794754434,42.63,75613.46,28.6,-0.47306,0.00019,19.79635]
[1776794759032,42.63,75606.95,28.6,-0.47428,0.00019,19.79866]
[1776794764406,42.63,75608.54,28.6,-0.47398,0.00019,19.79811]
[1776794764821,42.63,75608.54,28.6,-0.47398,0.00019,19.79811]
[1776794766285,42.63,75608.52,28.6,-0.47399,0.00019,19.79812]
[1776794767044,42.62,75608.57,28.6,-0.47398,0.00019,19.7981]
[1776794767422,42.62,75608.57,28.6,-0.47398,0.00019,19.7981]
[1776794767939,42.62,75618.56,28.6,-0.4721,0.00019,19.79441]
[1776794772974,42.63,75621.54,28.6,-0.47154,0.00019,19.79322]
[1776794776447,42.63,75619.16,28.6,-0.47199,0.00019,19.79417]
[1776794781433,42.63,75622.01,28.6,-0.47146,0.00019,19.79304]
[1776794781963,42.63,75622.62,28.6,-0.47134,0.00019,19.79279]
[1776794782204,42.63,75622.62,28.6,-0.47134,0.00019,19.79279]
[1776794782521,42.63,75622.62,28.6,-0.47134,0.00019,19.79279]
[1776794782525,42.63,75622.62,28.6,-0.47134,0.00019,19.79279]
[1776794782622,42.63,75629.98,28.6,-0.46996,0.00019,19.78966]
[1776794783107,42.63,75629.98,28.6,-0.46996,0.00019,19.78966]
[1776794789089,42.63,75633.29,28.6,-0.46934,0.00019,19.78817]
[1776794790752,42.63,75633.29,28.6,-0.46934,0.00019,19.78817]
[1776794791936,42.63,75634.74,28.6,-0.46907,0.00019,19.78751]
[1776794792652,42.63,75635.77,28.6,-0.46887,0.00019,19.78266]
[1776794794124,42.63,75643.44,28.6,-0.46744,0.00019,19.77895]
[1776794799159,42.64,75643.42,28.6,-0.46744,0.00019,19.77897]
[1776794800996,42.64,75643.4,28.6,-0.46745,0.00019,19.77898]
[1776794803775,42.64,75644.87,28.6,-0.46717,0.00019,19.77824]
[1776794804259,42.64,75645.24,28.6,-0.4671,0.00019,19.77805]
[1776794804283,42.64,75645.24,28.6,-0.4671,0.00019,19.77805]
[1776794805506,42.64,75644.21,28.6,-0.46729,0.00019,19.77858]
[1776794805571,42.64,75644.21,28.6,-0.46729,0.00019,19.77858]
[1776794805604,42.64,75638.44,28.6,-0.46838,0.00019,19.78141]
[1776794806211,42.64,75638.44,28.6,-0.46838,0.00019,19.78141]
[1776794806284,42.64,75638.44,28.6,-0.46838,0.00019,19.78141]
[1776794806290,42.64,75629.5,28.6,-0.47005,0.00019,19.78552]
[1776794809457,42.64,75626.35,28.6,-0.47064,0.00019,19.78688]
[1776794809544,42.64,75626.35,28.6,-0.47064,0.00019,19.78688]
[1776794809665,42.64,75626.53,28.6,-0.47061,0.00019,19.78681]
[1776794810869,42.64,75626.53,28.6,-0.47061,0.00019,19.78681]
[1776794810969,42.64,75627.35,28.6,-0.47046,0.00019,19.78645]
[1776794811110,42.64,75627.35,28.6,-0.47046,0.00019,19.78645]
[1776794811678,42.64,75627.35,28.6,-0.47046,0.00019,19.78645]
[1776794814566,42.64,75624.08,28.6,-0.47107,0.00019,19.78784]
[1776794814661,42.64,75623.79,28.6,-0.47113,0.00019,19.78796]
[1776794816553,42.64,75623.26,28.6,-0.47123,0.00019,19.78818]
[1776794816654,42.64,75623.04,28.6,-0.47127,0.00019,19.78827]
[1776794818110,42.64,75622.39,28.6,-0.47139,0.00019,19.78854]
[1776794820278,42.64,75621.71,28.6,-0.47152,0.00019,19.78881]
[1776794820582,42.64,75621.71,28.6,-0.47152,0.00019,19.78881]
[1776794826348,42.65,75617.47,28.6,-0.47231,0.00019,19.7905]
[1776794828447,42.65,75618.85,28.6,-0.47206,0.00019,19.78996]
[1776794828464,42.65,75618.85,28.6,-0.47206,0.00019,19.78996]
[1776794828515,42.65,75618.85,28.6,-0.47206,0.00019,19.78996]
[1776794828611,42.65,75618.85,28.6,-0.47206,0.00019,19.78996]
[1776794829588,42.65,75629.51,28.6,-0.47006,0.00019,19.78553]
[1776794831749,42.65,75632.52,28.6,-0.46949,0.00019,19.78419]
[1776794833059,42.65,75633.43,28.6,-0.46932,0.00019,19.78378]
[1776794833094,42.65,75633.43,28.6,-0.46932,0.00019,19.78378]
[1776794833286,42.65,75633.43,28.6,-0.46932,0.00019,19.78378]
[1776794835323,42.66,75628.22,28.6,-0.4703,0.00019,19.7861]
[1776794838084,42.66,75624.83,28.6,-0.47094,0.00019,19.78755]
[1776794838233,42.66,75624.83,28.6,-0.47094,0.00019,19.78755]
[1776794838635,42.66,75624.83,28.6,-0.47094,0.00019,19.78755]
[1776794840362,42.66,75619.62,28.6,-0.47191,0.00019,19.78967]
[1776794840907,42.66,75619.62,28.6,-0.47191,0.00019,19.78967]
[1776794840948,42.66,75619.62,28.6,-0.47191,0.00019,19.78967]
[1776794841147,42.66,75619.16,28.6,-0.472,0.00019,19.78985]
[1776794841766,42.66,75619.16,28.6,-0.472,0.00019,19.78985]
[1776794841782,42.66,75614.27,28.6,-0.47292,0.00019,19.79172]
[1776794843253,42.66,75613.63,28.6,-0.47304,0.00019,19.79196]
[1776794846778,42.66,75609.82,28.6,-0.47375,0.00019,19.79334]
[1776794848292,42.66,75612.52,28.6,-0.47325,0.00019,19.79237]
[1776794849512,42.66,75611.4,28.6,-0.47346,0.00019,19.79277]
[1776794852182,42.66,75609.31,28.6,-0.47384,0.00019,19.78915]
[1776794852446,42.66,75609.31,28.6,-0.47384,0.00019,19.78915]
[1776794853959,42.66,75609.37,28.6,-0.47383,0.00019,19.78913]
[1776794854749,42.66,75610.11,28.6,-0.47369,0.00019,19.78886]
[1776794858436,42.65,75609.67,28.6,-0.47378,0.00019,19.78902]
[1776794863610,42.65,75610.19,28.6,-0.47368,0.00019,19.78883]
[1776794865049,42.65,75610.24,28.6,-0.47367,0.00019,19.78881]
[1776794868045,42.65,75610.1,28.6,-0.47369,0.00019,19.78886]
[1776794868098,42.65,75610.1,28.6,-0.47369,0.00019,19.78886]
[1776794868230,42.65,75610.1,28.6,-0.47369,0.00019,19.78886]
[1776794869227,42.65,75610.74,28.6,-0.47357,0.00019,19.78863]
[1776794869575,42.65,75610.74,28.6,-0.47357,0.00019,19.78863]
[1776794871283,42.65,75612.62,28.6,-0.47322,0.00019,19.78796]
[1776794871333,42.65,75612.62,28.6,-0.47322,0.00019,19.78796]
[1776794871666,42.65,75619.79,28.6,-0.47187,0.00019,19.78522]
[1776794872244,42.65,75619.79,28.6,-0.47187,0.00019,19.78522]
[1776794872478,42.65,75619.79,28.6,-0.47187,0.00019,19.78522]
[1776794875262,42.65,75621.7,28.6,-0.47152,0.00019,19.78446]
[1776794876502,42.65,75623.58,28.6,-0.47116,0.00019,19.78369]
[1776794877260,42.65,75624.84,28.6,-0.47093,0.00019,19.78317]
[1776794878124,42.65,75625.38,28.6,-0.47083,0.00019,19.78294]
[1776794878615,42.65,75625.38,28.6,-0.47083,0.00019,19.78294]
[1776794880235,42.65,75623.82,28.6,-0.47112,0.00019,19.78359]
[1776794880587,42.65,75623.82,28.6,-0.47112,0.00019,19.78359]
[1776794882273,42.65,75624.86,28.6,-0.47093,0.00019,19.78316]
[1776794884298,42.65,75625.25,28.6,-0.47085,0.00019,19.783]
[1776794889767,42.66,75622.65,28.6,-0.47134,0.00019,19.78408]
[1776794889876,42.66,75622.65,28.6,-0.47134,0.00019,19.78408]
[1776794890799,42.66,75615.21,28.6,-0.47274,0.00019,19.787]
[1776794893997,42.66,75616.32,28.6,-0.47253,0.00019,19.78659]
[1776794894080,42.66,75616.57,28.6,-0.47248,0.00019,19.78649]
[1776794899862,42.67,75616.03,28.6,-0.47259,0.00019,19.7867]
[1776794900869,42.67,75620.53,28.6,-0.47174,0.00019,19.78495]
[1776794905903,42.67,75621.66,28.6,-0.47153,0.00019,19.7845]
[1776794907360,42.67,75621.27,28.6,-0.4716,0.00019,19.78466]
[1776794907918,42.67,75616.39,28.6,-0.47252,0.00019,19.78657]
[1776794908488,42.67,75616.39,28.6,-0.47252,0.00019,19.78657]
[1776794909278,42.67,75613.11,28.6,-0.47314,0.00019,19.7878]
[1776794910285,42.67,75613.2,28.6,-0.47312,0.00019,19.78777]
[1776794911652,42.67,75614.7,28.6,-0.47284,0.00019,19.78721]
[1776794913538,42.67,75613.72,28.6,-0.47302,0.00019,19.78321]
[1776794914968,42.67,75618.17,28.6,-0.47218,0.00019,19.78153]
[1776794917607,42.68,75620.53,28.6,-0.47174,0.00019,19.7806]
[1776794917718,42.68,75620.53,28.6,-0.47174,0.00019,19.7806]
[1776794917884,42.68,75620.53,28.6,-0.47174,0.00019,19.7806]
[1776794918047,42.68,75620.53,28.6,-0.47174,0.00019,19.7806]
[1776794917990,42.68,75627.33,28.6,-0.47047,0.00019,19.77778]
[1776794923026,42.68,75630.41,28.6,-0.46989,0.00019,19.77644]
[1776794925649,42.68,75630.83,28.6,-0.46981,0.00019,19.77626]
[1776794926286,42.68,75629.25,28.6,-0.47011,0.00019,19.77696]
[1776794926533,42.68,75629.25,28.6,-0.47011,0.00019,19.77696]
[1776794926788,42.68,75629.25,28.6,-0.47011,0.00019,19.77696]
[1776794926908,42.68,75629.25,28.6,-0.47011,0.00019,19.77696]
[1776794927054,42.68,75619.01,28.6,-0.47203,0.00019,19.78121]
[1776794927330,42.68,75619.01,28.6,-0.47203,0.00019,19.78121]
[1776794928060,42.68,75610.19,28.6,-0.47368,0.00019,19.7845]
[1776794928761,42.68,75610.19,28.6,-0.47368,0.00019,19.7845]
[1776794931922,42.68,75608.37,28.6,-0.47403,0.00019,19.78514]
[1776794932951,42.68,75606.56,28.6,-0.47437,0.00019,19.78576]
[1776794934106,42.69,75614.49,28.6,-0.47288,0.00019,19.78294]
[1776794938024,42.69,75613.27,28.6,-0.47311,0.00019,19.7834]
[1776794940160,42.69,75612.46,28.6,-0.47326,0.00019,19.7837]
[1776794940887,42.69,75612.46,28.6,-0.47326,0.00019,19.7837]
[1776794945227,42.69,75613.35,28.6,-0.4731,0.00019,19.78337]
[1776794947976,42.7,75614.46,28.6,-0.47289,0.00019,19.78297]
[1776794948077,42.7,75619.12,28.6,-0.47202,0.00019,19.78119]
[1776794948682,42.7,75619.12,28.6,-0.47202,0.00019,19.78119]
[1776794948716,42.7,75619.12,28.6,-0.47202,0.00019,19.78119]
[1776794948768,42.7,75619.12,28.6,-0.47202,0.00019,19.78119]
[1776794948975,42.7,75619.12,28.6,-0.47202,0.00019,19.78119]
[1776794949910,42.7,75623.12,28.6,-0.47127,0.00019,19.77958]
[1776794949919,42.7,75623.12,28.6,-0.47127,0.00019,19.77958]
[1776794949931,42.7,75623.12,28.6,-0.47127,0.00019,19.77958]
[1776794949977,42.7,75623.12,28.6,-0.47127,0.00019,19.77958]
[1776794950011,42.7,75625.3,28.6,-0.47086,0.00019,19.77868]
[1776794950133,42.7,75625.3,28.6,-0.47086,0.00019,19.77868]
[1776794950219,42.7,75637.14,28.6,-0.46864,0.00019,19.7734]
[1776794951598,42.7,75642.33,28.6,-0.46767,0.00019,19.77089]
[1776794952896,42.7,75642.33,28.6,-0.46767,0.00019,19.77089]
[1776794953947,42.7,75642.87,28.6,-0.46757,0.00019,19.77063]
[1776794953993,42.7,75641.99,28.6,-0.46773,0.00019,19.77106]
[1776794955087,42.7,75637.57,28.6,-0.46856,0.00019,19.7732]
[1776794956238,42.7,75636.08,28.6,-0.46884,0.00019,19.7739]
[1776794956318,42.7,75636.08,28.6,-0.46884,0.00019,19.7739]
[1776794959906,42.7,75632.91,28.6,-0.46943,0.00019,19.77536]
[1776794960283,42.7,75631.56,28.6,-0.46968,0.00019,19.77597]
[1776794963116,42.7,75624.85,28.6,-0.47094,0.00019,19.77887]
[1776794964784,42.7,75628.64,28.6,-0.47023,0.00019,19.77726]
[1776794968283,42.7,75629.1,28.6,-0.47015,0.00019,19.77706]
[1776794973382,42.71,75630.53,28.6,-0.46988,0.00019,19.77207]
[1776794975396,42.71,75624.33,28.6,-0.47104,0.00019,19.77473]
[1776794976403,42.71,75619.16,28.6,-0.47201,0.00019,19.77682]
[1776794981438,42.71,75621.92,28.6,-0.47149,0.00019,19.77572]
[1776794983328,42.71,75621.77,28.6,-0.47152,0.00019,19.77578]
[1776794983588,42.71,75621.77,28.6,-0.47152,0.00019,19.77578]
[1776794984658,42.71,75619.93,28.6,-0.47187,0.00019,19.77652]
[1776794985086,42.71,75619.93,28.6,-0.47187,0.00019,19.77652]
[1776794986474,42.71,75613.36,28.6,-0.4731,0.00019,19.77903]
[1776794988940,42.71,75613.79,28.6,-0.47302,0.00019,19.77887]
[1776794988977,42.71,75613.79,28.6,-0.47302,0.00019,19.77887]
[1776794989013,42.71,75613.79,28.6,-0.47302,0.00019,19.77887]
[1776794989428,42.71,75613.73,28.6,-0.47303,0.00019,19.77889]
[1776794989875,42.71,75613.73,28.6,-0.47303,0.00019,19.77889]
[1776794989890,42.71,75613.73,28.6,-0.47303,0.00019,19.77889]
[1776794990010,42.71,75613.73,28.6,-0.47303,0.00019,19.77889]
[1776794990050,42.71,75605.0,28.6,-0.47467,0.00019,19.78195]
[1776794990362,42.71,75605.0,28.6,-0.47467,0.00019,19.78195]
[1776794990501,42.71,75599.47,28.6,-0.4757,0.00019,19.78371]
[1776794991790,42.71,75599.47,28.6,-0.4757,0.00019,19.78371]
[1776794991830,42.71,75606.69,28.6,-0.47435,0.00019,19.78138]
[1776794992512,42.71,75606.69,28.6,-0.47435,0.00019,19.78138]
[1776794992515,42.71,75611.45,28.6,-0.47346,0.00019,19.77972]
[1776794993733,42.71,75611.45,28.6,-0.47346,0.00019,19.77972]
[1776794997807,42.71,75613.18,28.6,-0.47313,0.00019,19.77909]
[1776795001014,42.71,75608.45,28.6,-0.47402,0.00019,19.78078]
[1776795002785,42.71,75606.96,28.6,-0.4743,0.00019,19.78129]
[1776795005449,42.71,75604.5,28.6,-0.47476,0.00019,19.78211]
[1776795005487,42.71,75604.5,28.6,-0.47476,0.00019,19.78211]
[1776795005527,42.71,75604.5,28.6,-0.47476,0.00019,19.78211]
[1776795006622,42.71,75607.12,28.6,-0.47427,0.00019,19.78123]
[1776795010265,42.71,75608.28,28.6,-0.47405,0.00019,19.78083]
[1776795010942,42.71,75608.28,28.6,-0.47405,0.00019,19.78083]
[1776795016686,42.72,75607.3,28.6,-0.47424,0.00019,19.78118]
[1776795019032,42.72,75605.22,28.6,-0.47463,0.00019,19.78188]
[1776795021492,42.72,75602.42,28.6,-0.47515,0.00019,19.78279]
[1776795022015,42.72,75602.42,28.6,-0.47515,0.00019,19.78279]
[1776795022114,42.72,75602.42,28.6,-0.47515,0.00019,19.78279]
[1776795022279,42.72,75599.39,28.6,-0.47572,0.00019,19.78374]
[1776795022586,42.72,75599.39,28.6,-0.47572,0.00019,19.78374]
[1776795022676,42.72,75599.39,28.6,-0.47572,0.00019,19.78374]
[1776795023114,42.72,75599.39,28.6,-0.47572,0.00019,19.78374]
[1776795023174,42.72,75594.93,28.6,-0.47656,0.00019,19.78506]
[1776795023216,42.72,75594.93,28.6,-0.47656,0.00019,19.78506]
[1776795023735,42.72,75589.45,28.6,-0.47759,0.00019,19.78656]
[1776795026291,42.71,75587.02,28.6,-0.47804,0.00019,19.78718]
[1776795027763,42.71,75594.44,28.6,-0.47665,0.00019,19.78519]
[1776795030638,42.71,75594.31,28.6,-0.47667,0.00019,19.78523]
[1776795031681,42.71,75592.65,28.6,-0.47698,0.00019,19.78569]
[1776795031703,42.71,75592.65,28.6,-0.47698,0.00019,19.78569]
[1776795033808,42.7,75584.39,28.6,-0.47853,0.00019,19.78346]
[1776795034996,42.7,75584.39,28.6,-0.47853,0.00019,19.78346]
[1776795035028,42.7,75578.17,28.6,-0.4797,0.00019,19.78487]
[1776795035249,42.7,75578.17,28.6,-0.4797,0.00019,19.78487]
[1776795035604,42.7,75578.17,28.6,-0.4797,0.00019,19.78487]
[1776795035660,42.7,75578.17,28.6,-0.4797,0.00019,19.78487]
[1776795035823,42.7,75575.46,28.6,-0.48021,0.00019,19.78543]
[1776795039226,42.69,75571.99,28.6,-0.48086,0.00019,19.7861]
[1776795039261,42.69,75571.99,28.6,-0.48086,0.00019,19.7861]
[1776795039852,42.69,75575.9,28.6,-0.48012,0.00019,19.78534]
[1776795041997,42.69,75577.26,28.6,-0.47987,0.00019,19.78505]
[1776795042025,42.69,75576.64,28.6,-0.47998,0.00019,19.78518]
[1776795045651,42.68,75573.67,28.6,-0.48054,0.00019,19.78578]
[1776795045655,42.68,75573.67,28.6,-0.48054,0.00019,19.78578]
[1776795045666,42.68,75573.67,28.6,-0.48054,0.00019,19.78578]
[1776795045700,42.68,75573.67,28.6,-0.48054,0.00019,19.78578]
[1776795046937,42.68,75569.99,28.6,-0.48123,0.00019,19.78646]
[1776795047868,42.68,75567.67,28.6,-0.48167,0.00019,19.78686]
[1776795047909,42.68,75562.76,28.6,-0.48259,0.00019,19.78763]
[1776795048596,42.68,75562.76,28.6,-0.48259,0.00019,19.78763]
[1776795048635,42.68,75562.76,28.6,-0.48259,0.00019,19.78763]
[1776795049097,42.68,75560.41,28.6,-0.48303,0.00019,19.78796]
[1776795051738,42.68,75558.96,28.6,-0.48331,0.00019,19.78815]
[1776795056490,42.68,75560.24,28.6,-0.48307,0.00019,19.78798]
[1776795056515,42.68,75560.24,28.6,-0.48307,0.00019,19.78798]
[1776795056976,42.68,75561.4,28.6,-0.48285,0.00019,19.78782]
[1776795057225,42.68,75561.4,28.6,-0.48285,0.00019,19.78782]
[1776795061428,42.68,75562.99,28.6,-0.48255,0.00019,19.78759]
[1776795061777,42.68,75562.99,28.6,-0.48255,0.00019,19.78759]
[1776795061828,42.68,75562.99,28.6,-0.48255,0.00019,19.78759]
[1776795063130,42.68,75561.77,28.6,-0.48278,0.00019,19.78777]
[1776795063184,42.68,75561.77,28.6,-0.48278,0.00019,19.78777]
[1776795063202,42.68,75561.77,28.6,-0.48278,0.00019,19.78777]
[1776795063543,42.68,75562.16,28.6,-0.4827,0.00019,19.78771]
[1776795065534,42.68,75565.08,28.6,-0.48216,0.00019,19.78728]
[1776795071074,42.69,75566.9,28.6,-0.48181,0.00019,19.78699]
[1776795072894,42.69,75566.65,28.6,-0.48186,0.00019,19.78703]
[1776795074581,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795074800,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795074846,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795074859,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795075005,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795075099,42.69,75562.44,28.6,-0.48265,0.00019,19.78767]
[1776795075105,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795075246,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795075283,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795075845,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795075847,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795076098,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795076147,42.69,75552.96,28.6,-0.48444,0.00019,19.78884]
[1776795076159,42.69,75540.23,28.6,-0.48683,0.00019,19.78979]
[1776795076957,42.69,75540.23,28.6,-0.48683,0.00019,19.78979]
[1776795077185,42.69,75540.23,28.6,-0.48683,0.00019,19.78979]
[1776795077264,42.69,75538.05,28.6,-0.48724,0.00019,19.78988]
[1776795077480,42.69,75538.05,28.6,-0.48724,0.00019,19.78988]
[1776795078384,42.69,75538.86,28.6,-0.48709,0.00019,19.78985]
[1776795078514,42.69,75538.86,28.6,-0.48709,0.00019,19.78985]
[1776795080232,42.69,75538.44,28.6,-0.48717,0.00019,19.78987]
[1776795080294,42.69,75537.18,28.6,-0.4874,0.00019,19.78991]
[1776795080301,42.69,75537.18,28.6,-0.4874,0.00019,19.78991]
[1776795081535,42.69,75536.03,28.6,-0.48762,0.00019,19.78995]
[1776795082564,42.69,75535.01,28.6,-0.48781,0.00019,19.78997]
[1776795082719,42.69,75535.01,28.6,-0.48781,0.00019,19.78997]
[1776795082953,42.69,75535.01,28.6,-0.48781,0.00019,19.78997]
[1776795082965,42.69,75535.01,28.6,-0.48781,0.00019,19.78997]
[1776795083432,42.69,75534.36,28.6,-0.48794,0.00019,19.78999]
[1776795084168,42.7,75528.93,28.6,-0.48896,0.00019,19.79003]
[1776795085111,42.7,75528.93,28.6,-0.48896,0.00019,19.79003]
[1776795085306,42.7,75529.28,28.6,-0.48889,0.00019,19.79004]
[1776795087367,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795087550,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795087625,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795087737,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795087765,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795087855,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795088249,42.69,75527.86,28.6,-0.48916,0.00019,19.79003]
[1776795088196,42.69,75519.62,28.6,-0.49071,0.00019,19.78981]
[1776795088744,42.69,75519.62,28.6,-0.49071,0.00019,19.78981]
[1776795088859,42.69,75519.62,28.6,-0.49071,0.00019,19.78981]
[1776795089203,42.69,75513.89,28.6,-0.49179,0.00019,19.78948]
[1776795090210,42.69,75513.89,28.6,-0.49179,0.00019,19.78948]
[1776795090406,42.68,75510.47,28.6,-0.49243,0.00019,19.78922]
[1776795093029,42.68,75508.83,28.6,-0.49274,0.00019,19.78472]
[1776795094986,42.68,75508.75,28.6,-0.49276,0.00019,19.78471]
[1776795096262,42.68,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795096829,42.68,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795096936,42.68,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795097187,42.68,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795097480,42.67,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795098133,42.67,75519.42,28.6,-0.49075,0.00019,19.78544]
[1776795098213,42.67,75527.3,28.6,-0.48926,0.00019,19.78566]
[1776795098473,42.67,75527.3,28.6,-0.48926,0.00019,19.78566]
[1776795098779,42.67,75527.3,28.6,-0.48926,0.00019,19.78566]
[1776795098802,42.67,75533.85,28.6,-0.48803,0.00019,19.78564]
[1776795099454,42.67,75533.85,28.6,-0.48803,0.00019,19.78564]
[1776795099540,42.67,75543.07,28.6,-0.48629,0.00019,19.78528]
[1776795102305,42.67,75547.46,28.6,-0.48547,0.00019,19.78498]
[1776795105952,42.67,75551.17,28.6,-0.48477,0.00019,19.78465]
[1776795106645,42.68,75551.93,28.6,-0.48463,0.00019,19.78458]
[1776795106999,42.68,75551.93,28.6,-0.48463,0.00019,19.78458]
[1776795107091,42.68,75551.93,28.6,-0.48463,0.00019,19.78458]
[1776795112375,42.68,75550.46,28.6,-0.4849,0.00019,19.78472]
[1776795113882,42.68,75550.46,28.6,-0.4849,0.00019,19.78472]
[1776795114282,42.68,75550.46,28.6,-0.4849,0.00019,19.78472]
[1776795114299,42.68,75550.87,28.6,-0.48483,0.00019,19.78468]
[1776795114305,42.68,75550.87,28.6,-0.48483,0.00019,19.78468]
[1776795114318,42.68,75550.87,28.6,-0.48483,0.00019,19.78468]
[1776795114459,42.68,75550.87,28.6,-0.48483,0.00019,19.78468]
[1776795115123,42.68,75552.54,28.6,-0.48451,0.00019,19.78452]
[1776795115396,42.68,75561.43,28.6,-0.48284,0.00019,19.78345]
[1776795117134,42.68,75566.94,28.6,-0.4818,0.00019,19.78261]
[1776795119584,42.68,75569.4,28.6,-0.48134,0.00019,19.7822]
[1776795119587,42.68,75569.4,28.6,-0.48134,0.00019,19.7822]
[1776795119673,42.68,75569.4,28.6,-0.48134,0.00019,19.7822]
[1776795119733,42.68,75569.4,28.6,-0.48134,0.00019,19.7822]
[1776795120287,42.68,75569.4,28.6,-0.48134,0.00019,19.7822]
[1776795120037,42.68,75569.14,28.6,-0.48139,0.00019,19.78224]
[1776795120558,42.68,75569.14,28.6,-0.48139,0.00019,19.78224]
[1776795120588,42.68,75573.67,28.6,-0.48054,0.00019,19.78141]
[1776795122873,42.68,75575.12,28.6,-0.48026,0.00019,19.78112]
[1776795128487,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795129514,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795129569,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795129722,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795130279,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795130283,42.67,75584.65,28.6,-0.47847,0.00019,19.77901]
[1776795130347,42.67,75586.57,28.6,-0.47811,0.00019,19.77853]
[1776795130693,42.67,75586.57,28.6,-0.47811,0.00019,19.77853]
[1776795130847,42.67,75586.57,28.6,-0.47811,0.00019,19.77853]
[1776795130850,42.67,75592.15,28.6,-0.47706,0.00019,19.77706]
[1776795131823,42.67,75592.15,28.6,-0.47706,0.00019,19.77706]
[1776795132074,42.67,75592.15,28.6,-0.47706,0.00019,19.77706]
[1776795132109,42.67,75597.86,28.6,-0.47599,0.00019,19.77542]
[1776795133194,42.67,75597.86,28.6,-0.47599,0.00019,19.77542]
[1776795133210,42.67,75604.01,28.6,-0.47483,0.00019,19.77349]
[1776795134823,42.67,75603.34,28.6,-0.47496,0.00019,19.7737]
[1776795134827,42.67,75603.34,28.6,-0.47496,0.00019,19.7737]
[1776795134906,42.67,75603.34,28.6,-0.47496,0.00019,19.7737]
[1776795136218,42.66,75605.35,28.6,-0.47458,0.00019,19.77304]
[1776795135536,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795136427,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795136467,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795136476,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795137090,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795137264,42.66,75612.16,28.6,-0.4733,0.00019,19.77067]
[1776795137297,42.66,75618.51,28.6,-0.47211,0.00019,19.76827]
[1776795138696,42.66,75620.4,28.6,-0.47175,0.00019,19.76752]
[1776795147872,42.67,75616.67,28.6,-0.47245,0.00019,19.76899]
[1776795151649,42.67,75620.48,28.6,-0.47173,0.00019,19.76313]
[1776795154757,42.67,75621.98,28.6,-0.47145,0.00019,19.76252]
[1776795154994,42.67,75621.98,28.6,-0.47145,0.00019,19.76252]
[1776795156091,42.67,75617.9,28.6,-0.47222,0.00019,19.76415]
[1776795156144,42.67,75617.9,28.6,-0.47222,0.00019,19.76415]
[1776795156187,42.67,75617.9,28.6,-0.47222,0.00019,19.76415]
[1776795156248,42.67,75610.27,28.6,-0.47365,0.00019,19.76698]
[1776795157210,42.67,75604.0,28.6,-0.47483,0.00019,19.76912]
[1776795159705,42.67,75599.35,28.6,-0.4757,0.00019,19.7706]
[1776795160337,42.67,75599.35,28.6,-0.4757,0.00019,19.7706]
[1776795162814,42.67,75599.23,28.6,-0.47573,0.00019,19.77063]
[1776795164261,42.67,75601.64,28.6,-0.47527,0.00019,19.76988]
[1776795164829,42.67,75602.14,28.6,-0.47518,0.00019,19.76972]
[1776795167184,42.66,75597.87,28.6,-0.47598,0.00019,19.77104]
[1776795168768,42.66,75586.92,28.6,-0.47804,0.00019,19.77407]
[1776795171129,42.66,75584.97,28.6,-0.47841,0.00019,19.77456]
[1776795171266,42.66,75584.97,28.6,-0.47841,0.00019,19.77456]
[1776795173146,42.66,75592.41,28.6,-0.47701,0.00019,19.77261]
[1776795175790,42.65,75594.54,28.6,-0.4766,0.00019,19.77201]
[1776795177831,42.65,75586.48,28.6,-0.47812,0.00019,19.77418]
[1776795178946,42.65,75586.48,28.6,-0.47812,0.00019,19.77418]
[1776795180851,42.65,75591.1,28.6,-0.47725,0.00019,19.77297]
[1776795181866,42.65,75591.1,28.6,-0.47725,0.00019,19.77297]
[1776795182866,42.64,75586.4,28.6,-0.47813,0.00019,19.77419]
[1776795185093,42.64,75583.75,28.6,-0.47863,0.00019,19.77484]
[1776795185951,42.64,75583.05,28.6,-0.47876,0.00019,19.775]
[1776795186950,42.64,75584.93,28.6,-0.47841,0.00019,19.77455]
[1776795187083,42.64,75584.93,28.6,-0.47841,0.00019,19.77455]
[1776795189121,42.64,75581.08,28.6,-0.47913,0.00019,19.77546]
[1776795189796,42.64,75583.63,28.6,-0.47865,0.00019,19.77486]
[1776795194950,42.63,75587.16,28.6,-0.47799,0.00019,19.77399]
[1776795195384,42.63,75587.16,28.6,-0.47799,0.00019,19.77399]
[1776795196932,42.63,75587.14,28.6,-0.47799,0.00019,19.77399]
[1776795198078,42.63,75589.37,28.6,-0.47757,0.00019,19.77341]
[1776795200177,42.62,75585.43,28.6,-0.47831,0.00019,19.77442]
[1776795200526,42.62,75583.99,28.6,-0.47858,0.00019,19.77477]
[1776795200990,42.62,75583.99,28.6,-0.47858,0.00019,19.77477]
[1776795201129,42.62,75583.99,28.6,-0.47858,0.00019,19.77477]
[1776795201461,42.62,75580.81,28.6,-0.47918,0.00019,19.77551]
[1776795207037,42.62,75583.02,28.6,-0.47876,0.00019,19.775]
[1776795212072,42.61,75581.54,28.6,-0.47904,0.00019,19.77097]
[1776795216100,42.6,75586.19,28.6,-0.47816,0.00019,19.76985]
[1776795218116,42.6,75581.22,28.6,-0.4791,0.00019,19.77104]
[1776795220128,42.6,75572.68,28.6,-0.4807,0.00019,19.77283]
[1776795225163,42.6,75573.49,28.6,-0.48055,0.00019,19.77267]
[1776795230198,42.59,75574.24,28.6,-0.48041,0.00019,19.77252]
[1776795235233,42.59,75576.71,28.6,-0.47994,0.00019,19.77202]
[1776795240268,42.58,75582.18,28.6,-0.47891,0.00019,19.77081]
[1776795244296,42.58,75586.27,28.6,-0.47814,0.00019,19.76981]
[1776795249331,42.57,75583.88,28.6,-0.47859,0.00019,19.7704]
[1776795254366,42.57,75587.08,28.6,-0.47798,0.00019,19.7696]
[1776795259401,42.56,75587.67,28.6,-0.47787,0.00019,19.76944]
[1776795264436,42.56,75588.5,28.6,-0.47771,0.00019,19.76922]
[1776795269471,42.55,75588.86,28.6,-0.47764,0.00019,19.76913]
[1776795272464,42.55,75588.69,28.6,-0.47767,0.00019,19.7648]
[1776795272487,42.55,75588.69,28.6,-0.47767,0.00019,19.7648]
[1776795273485,42.55,75590.92,28.6,-0.47725,0.00019,19.7642]
[1776795278033,42.54,75596.52,28.6,-0.47619,0.00019,19.7626]
[1776795278034,42.54,75596.52,28.6,-0.47619,0.00019,19.7626]
[1776795281555,42.54,75591.17,28.6,-0.4772,0.00019,19.76413]
[1776795284232,42.54,75589.81,28.6,-0.47746,0.00019,19.76449]
[1776795289615,42.53,75592.42,28.6,-0.47696,0.00019,19.76377]
[1776795295398,42.53,75591.61,28.6,-0.47711,0.00019,19.764]
[1776795297869,42.52,75592.13,28.6,-0.47702,0.00019,19.76385]
[1776795299565,42.52,75595.98,28.6,-0.47629,0.00019,19.76274]
[1776795300514,42.52,75598.82,28.6,-0.47575,0.00019,19.76188]
[1776795301075,42.52,75598.82,28.6,-0.47575,0.00019,19.76188]
[1776795301383,42.52,75598.82,28.6,-0.47575,0.00019,19.76188]
[1776795301460,42.52,75605.62,28.6,-0.47447,0.00019,19.75969]
[1776795301804,42.52,75605.62,28.6,-0.47447,0.00019,19.75969]
[1776795302119,42.52,75605.62,28.6,-0.47447,0.00019,19.75969]
[1776795302961,42.52,75611.33,28.6,-0.47339,0.00019,19.75768]
[1776795305572,42.52,75611.74,28.6,-0.47331,0.00019,19.75753]
[1776795311198,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311231,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311234,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311367,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311414,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311437,42.52,75612.93,28.6,-0.47309,0.00019,19.7571]
[1776795311687,42.52,75612.73,28.6,-0.47313,0.00019,19.75717]
[1776795311736,42.52,75612.73,28.6,-0.47313,0.00019,19.75717]
[1776795312272,42.52,75612.73,28.6,-0.47313,0.00019,19.75717]
[1776795312316,42.52,75623.72,28.6,-0.47106,0.00019,19.75284]
[1776795313236,42.52,75629.08,28.6,-0.47005,0.00019,19.75054]
[1776795313697,42.52,75629.08,28.6,-0.47005,0.00019,19.75054]
[1776795313711,42.52,75629.08,28.6,-0.47005,0.00019,19.75054]
[1776795315786,42.52,75630.24,28.6,-0.46983,0.00019,19.75002]
[1776795315822,42.52,75630.24,28.6,-0.46983,0.00019,19.75002]
[1776795316225,42.52,75630.24,28.6,-0.46983,0.00019,19.75002]
[1776795316228,42.52,75630.24,28.6,-0.46983,0.00019,19.75002]
[1776795317102,42.53,75629.47,28.6,-0.46997,0.00019,19.75037]
[1776795317121,42.53,75629.47,28.6,-0.46997,0.00019,19.75037]
[1776795317218,42.53,75626.76,28.6,-0.47049,0.00019,19.75156]
[1776795319414,42.53,75629.18,28.6,-0.47003,0.00019,19.7505]
[1776795320118,42.53,75629.94,28.6,-0.46989,0.00019,19.75016]
[1776795321580,42.53,75628.89,28.6,-0.47009,0.00019,19.75063]
[1776795321609,42.53,75628.89,28.6,-0.47009,0.00019,19.75063]
[1776795321628,42.53,75628.89,28.6,-0.47009,0.00019,19.75063]
[1776795322009,42.53,75626.06,28.6,-0.47062,0.00019,19.75186]
[1776795323047,42.53,75626.06,28.6,-0.47062,0.00019,19.75186]
[1776795323318,42.53,75626.06,28.6,-0.47062,0.00019,19.75186]
[1776795323419,42.53,75614.29,28.6,-0.47284,0.00019,19.7566]
[1776795323856,42.53,75607.61,28.6,-0.4741,0.00019,19.75902]
[1776795326011,42.53,75603.78,28.6,-0.47482,0.00019,19.76031]
[1776795326440,42.53,75603.78,28.6,-0.47482,0.00019,19.76031]
[1776795326470,42.53,75603.78,28.6,-0.47482,0.00019,19.76031]
[1776795326447,42.53,75599.59,28.6,-0.47561,0.00019,19.76165]
[1776795326654,42.53,75599.59,28.6,-0.47561,0.00019,19.76165]
[1776795331913,42.53,75600.33,28.6,-0.47547,0.00019,19.75705]
[1776795332624,42.53,75600.33,28.6,-0.47547,0.00019,19.75705]
[1776795332920,42.53,75596.03,28.6,-0.47628,0.00019,19.75836]
[1776795333927,42.53,75591.34,28.6,-0.47716,0.00019,19.7597]
[1776795335049,42.53,75591.34,28.6,-0.47716,0.00019,19.7597]
[1776795335940,42.53,75598.59,28.6,-0.47579,0.00019,19.75759]
[1776795337017,42.53,75598.59,28.6,-0.47579,0.00019,19.75759]
[1776795337632,42.52,75601.09,28.6,-0.47532,0.00019,19.7568]
[1776795337636,42.52,75601.09,28.6,-0.47532,0.00019,19.7568]
[1776795337704,42.52,75601.09,28.6,-0.47532,0.00019,19.7568]
[1776795337955,42.52,75606.53,28.6,-0.4743,0.00019,19.75501]
[1776795338528,42.52,75606.53,28.6,-0.4743,0.00019,19.75501]
[1776795339883,42.52,75608.88,28.6,-0.47385,0.00019,19.75419]
[1776795340000,42.52,75608.88,28.6,-0.47385,0.00019,19.75419]
[1776795340060,42.52,75608.88,28.6,-0.47385,0.00019,19.75419]
[1776795340197,42.52,75608.88,28.6,-0.47385,0.00019,19.75419]
[1776795340292,42.52,75608.88,28.6,-0.47385,0.00019,19.75419]
[1776795340976,42.52,75618.03,28.6,-0.47213,0.00019,19.75078]
[1776795341761,42.52,75618.03,28.6,-0.47213,0.00019,19.75078]
[1776795341983,42.52,75625.48,28.6,-0.47072,0.00019,19.74773]
[1776795342878,42.52,75625.48,28.6,-0.47072,0.00019,19.74773]
[1776795343170,42.52,75625.48,28.6,-0.47072,0.00019,19.74773]
[1776795346256,42.53,75627.3,28.6,-0.47038,0.00019,19.74695]
[1776795348912,42.53,75624.32,28.6,-0.47094,0.00019,19.74823]
[1776795349949,42.53,75625.25,28.6,-0.47077,0.00019,19.74783]
[1776795349972,42.53,75625.25,28.6,-0.47077,0.00019,19.74783]
[1776795350372,42.53,75627.54,28.6,-0.47034,0.00019,19.74685]
[1776795353060,42.53,75632.54,28.6,-0.46939,0.00019,19.74462]
[1776795355975,42.53,75631.32,28.6,-0.46963,0.00019,19.74518]
[1776795356125,42.53,75631.32,28.6,-0.46963,0.00019,19.74518]
[1776795357575,42.53,75627.09,28.6,-0.47042,0.00019,19.74705]
[1776795357587,42.53,75627.09,28.6,-0.47042,0.00019,19.74705]
[1776795361770,42.54,75630.0,28.6,-0.46988,0.00019,19.74578]
[1776795361853,42.54,75630.0,28.6,-0.46988,0.00019,19.74578]
[1776795365883,42.54,75630.68,28.6,-0.46975,0.00019,19.74548]
[1776795365921,42.54,75630.68,28.6,-0.46975,0.00019,19.74548]
[1776795366104,42.54,75630.68,28.6,-0.46975,0.00019,19.74548]
[1776795366192,42.54,75637.41,28.6,-0.46848,0.00019,19.74236]
[1776795367523,42.54,75644.15,28.6,-0.46721,0.00019,19.73903]
[1776795372540,42.54,75642.3,28.6,-0.46756,0.00019,19.73996]
[1776795374566,42.54,75636.9,28.6,-0.46858,0.00019,19.7426]
[1776795377232,42.54,75645.57,28.6,-0.46694,0.00019,19.73831]
[1776795378670,42.54,75646.12,28.6,-0.46684,0.00019,19.73802]
[1776795378971,42.54,75646.12,28.6,-0.46684,0.00019,19.73802]
[1776795379124,42.54,75646.12,28.6,-0.46684,0.00019,19.73802]
[1776795379283,42.54,75646.12,28.6,-0.46684,0.00019,19.73802]
[1776795379286,42.54,75649.63,28.6,-0.46618,0.00019,19.73618]
[1776795379595,42.54,75649.63,28.6,-0.46618,0.00019,19.73618]
[1776795380253,42.54,75656.77,28.6,-0.46484,0.00019,19.73227]
[1776795385502,42.54,75655.38,28.6,-0.4651,0.00019,19.73304]
[1776795386662,42.53,75658.01,28.6,-0.4646,0.00019,19.73155]
[1776795388398,42.53,75658.82,28.6,-0.46445,0.00019,19.73109]
[1776795388598,42.53,75659.33,28.6,-0.46435,0.00019,19.73079]
[1776795388814,42.53,75659.33,28.6,-0.46435,0.00019,19.73079]
[1776795388830,42.53,75659.33,28.6,-0.46435,0.00019,19.73079]
[1776795389360,42.53,75659.33,28.6,-0.46435,0.00019,19.73079]
[1776795389395,42.53,75659.33,28.6,-0.46435,0.00019,19.73079]
[1776795389482,42.53,75666.73,28.6,-0.46296,0.00019,19.72642]
[1776795390619,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391068,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391110,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391382,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391475,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391532,42.53,75667.8,28.6,-0.46276,0.00019,19.72576]
[1776795391692,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795391699,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795391879,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795391888,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392045,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392301,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392380,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392476,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392524,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392578,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392665,42.53,75669.71,28.6,-0.46239,0.00019,19.72019]
[1776795392507,42.53,75652.93,28.6,-0.46555,0.00019,19.73]
[1776795392885,42.53,75652.93,28.6,-0.46555,0.00019,19.73]
[1776795393146,42.53,75652.93,28.6,-0.46555,0.00019,19.73]
[1776795393224,42.53,75652.93,28.6,-0.46555,0.00019,19.73]
[1776795393580,42.53,75652.93,28.6,-0.46555,0.00019,19.73]
[1776795393417,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795393932,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795394025,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795394162,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795394383,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795394588,42.53,75608.96,28.6,-0.47384,0.00019,19.74979]
[1776795394433,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795394951,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795394972,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395082,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395325,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395375,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395471,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395505,42.53,75589.25,28.6,-0.47756,0.00019,19.75589]
[1776795395500,42.53,75562.16,28.6,-0.48267,0.00019,19.76147]
[1776795395810,42.53,75562.16,28.6,-0.48267,0.00019,19.76147]
[1776795396097,42.53,75562.16,28.6,-0.48267,0.00019,19.76147]
[1776795396187,42.53,75562.16,28.6,-0.48267,0.00019,19.76147]
[1776795396340,42.53,75562.16,28.6,-0.48267,0.00019,19.76147]
[1776795396535,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795396786,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397049,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397116,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397292,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397470,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397668,42.53,75522.74,28.6,-0.49013,0.00019,19.76375]
[1776795397480,42.53,75507.76,28.6,-0.49296,0.00019,19.76281]
[1776795397827,42.53,75507.76,28.6,-0.49296,0.00019,19.76281]
[1776795397906,42.53,75507.76,28.6,-0.49296,0.00019,19.76281]
[1776795398021,42.53,75507.76,28.6,-0.49296,0.00019,19.76281]
[1776795398229,42.53,75507.76,28.6,-0.49296,0.00019,19.76281]
[1776795398483,42.52,75493.95,28.6,-0.49558,0.00019,19.76106]
[1776795398886,42.52,75493.95,28.6,-0.49558,0.00019,19.76106]
[1776795399363,42.52,75493.95,28.6,-0.49558,0.00019,19.76106]
[1776795399527,42.52,75493.95,28.6,-0.49558,0.00019,19.76106]
[1776795399583,42.52,75506.13,28.6,-0.49327,0.00019,19.76265]
[1776795399785,42.52,75506.13,28.6,-0.49327,0.00019,19.76265]
[1776795400154,42.52,75506.13,28.6,-0.49327,0.00019,19.76265]
[1776795400246,42.52,75506.13,28.6,-0.49327,0.00019,19.76265]
[1776795400572,42.52,75506.13,28.6,-0.49327,0.00019,19.76265]
[1776795400540,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795400959,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401041,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401128,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401192,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401333,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401406,42.52,75501.91,28.6,-0.49407,0.00019,19.76217]
[1776795401655,42.52,75514.68,28.6,-0.49166,0.00019,19.76337]
[1776795401819,42.52,75514.68,28.6,-0.49166,0.00019,19.76337]
[1776795402069,42.52,75514.68,28.6,-0.49166,0.00019,19.76337]
[1776795402211,42.52,75514.68,28.6,-0.49166,0.00019,19.76337]
[1776795402405,42.52,75514.68,28.6,-0.49166,0.00019,19.76337]
[1776795402627,42.52,75530.78,28.6,-0.48861,0.00019,19.76385]
[1776795402831,42.52,75530.78,28.6,-0.48861,0.00019,19.76385]
[1776795403282,42.52,75530.78,28.6,-0.48861,0.00019,19.76385]
[1776795403448,42.52,75530.78,28.6,-0.48861,0.00019,19.76385]
[1776795403508,42.52,75530.78,28.6,-0.48861,0.00019,19.76385]
[1776795403604,42.52,75524.88,28.6,-0.48972,0.00019,19.76381]
[1776795403894,42.52,75524.88,28.6,-0.48972,0.00019,19.76381]
[1776795404091,42.52,75524.88,28.6,-0.48972,0.00019,19.76381]
[1776795404539,42.52,75519.81,28.6,-0.49068,0.00019,19.76365]
[1776795405223,42.52,75519.81,28.6,-0.49068,0.00019,19.76365]
[1776795405253,42.52,75519.81,28.6,-0.49068,0.00019,19.76365]
[1776795405551,42.52,75513.38,28.6,-0.4919,0.00019,19.76328]
[1776795405762,42.52,75513.38,28.6,-0.4919,0.00019,19.76328]
[1776795406300,42.52,75513.38,28.6,-0.4919,0.00019,19.76328]
[1776795406485,42.52,75513.38,28.6,-0.4919,0.00019,19.76328]
[1776795406560,42.52,75509.4,28.6,-0.49266,0.00019,19.76296]
[1776795406797,42.52,75509.4,28.6,-0.49266,0.00019,19.76296]
[1776795406809,42.52,75509.4,28.6,-0.49266,0.00019,19.76296]
[1776795407480,42.52,75509.4,28.6,-0.49266,0.00019,19.76296]
[1776795407558,42.52,75509.4,28.6,-0.49266,0.00019,19.76296]
[1776795407590,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795407834,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795407872,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795408333,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795408469,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795408564,42.52,75517.9,28.6,-0.49105,0.00019,19.76356]
[1776795408591,42.52,75522.15,28.6,-0.49024,0.00019,19.76374]
[1776795409058,42.52,75522.15,28.6,-0.49024,0.00019,19.76374]
[1776795409659,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410064,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410214,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410232,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410246,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410379,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410438,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410630,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410768,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410905,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410930,42.51,75519.22,28.6,-0.4908,0.00019,19.76362]
[1776795410615,42.51,75536.56,28.6,-0.48751,0.00019,19.76374]
[1776795411205,42.51,75536.56,28.6,-0.48751,0.00019,19.76374]
[1776795411206,42.51,75536.56,28.6,-0.48751,0.00019,19.76374]
[1776795411311,42.51,75536.56,28.6,-0.48751,0.00019,19.76374]
[1776795411366,42.51,75536.56,28.6,-0.48751,0.00019,19.76374]
[1776795412313,42.51,75540.36,28.6,-0.4868,0.00019,19.76358]
[1776795412627,42.51,75545.23,28.6,-0.48587,0.00019,19.76329]
[1776795413218,42.51,75545.23,28.6,-0.48587,0.00019,19.76329]
[1776795413243,42.51,75545.23,28.6,-0.48587,0.00019,19.76329]
[1776795413713,42.51,75545.82,28.6,-0.48576,0.00019,19.76325]
[1776795413799,42.51,75545.82,28.6,-0.48576,0.00019,19.76325]
[1776795414643,42.51,75554.93,28.6,-0.48404,0.00019,19.7624]
[1776795416568,42.51,75554.93,28.6,-0.48404,0.00019,19.7624]
[1776795416600,42.51,75554.93,28.6,-0.48404,0.00019,19.7624]
[1776795416653,42.51,75559.64,28.6,-0.48315,0.00019,19.76182]
[1776795416706,42.51,75559.64,28.6,-0.48315,0.00019,19.76182]
[1776795416842,42.51,75559.64,28.6,-0.48315,0.00019,19.76182]
[1776795416884,42.51,75559.64,28.6,-0.48315,0.00019,19.76182]
[1776795417080,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795417763,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418081,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418170,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418217,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418238,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418282,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418299,42.51,75561.66,28.6,-0.48277,0.00019,19.76153]
[1776795418388,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419442,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419523,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419548,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419554,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419661,42.51,75569.75,28.6,-0.48124,0.00019,19.76022]
[1776795419591,42.51,75562.26,28.6,-0.48265,0.00019,19.76145]
[1776795420067,42.51,75562.26,28.6,-0.48265,0.00019,19.76145]
[1776795420095,42.51,75562.26,28.6,-0.48265,0.00019,19.76145]
[1776795420567,42.51,75562.26,28.6,-0.48265,0.00019,19.76145]
[1776795420618,42.5,75553.72,28.6,-0.48427,0.00019,19.76253]
[1776795421296,42.5,75553.72,28.6,-0.48427,0.00019,19.76253]
[1776795421504,42.5,75553.72,28.6,-0.48427,0.00019,19.76253]
[1776795421512,42.5,75553.72,28.6,-0.48427,0.00019,19.76253]
[1776795421526,42.5,75548.71,28.6,-0.48521,0.00019,19.76302]
[1776795421892,42.5,75548.71,28.6,-0.48521,0.00019,19.76302]
[1776795421949,42.5,75548.71,28.6,-0.48521,0.00019,19.76302]
[1776795422064,42.5,75548.71,28.6,-0.48521,0.00019,19.76302]
[1776795422460,42.5,75547.48,28.6,-0.48545,0.00019,19.76312]
[1776795423122,42.5,75547.48,28.6,-0.48545,0.00019,19.76312]
[1776795423643,42.5,75543.25,28.6,-0.48625,0.00019,19.76342]
[1776795424207,42.5,75543.25,28.6,-0.48625,0.00019,19.76342]
[1776795424523,42.5,75537.61,28.6,-0.48731,0.00019,19.7637]
[1776795424867,42.5,75537.61,28.6,-0.48731,0.00019,19.7637]
[1776795424914,42.5,75537.61,28.6,-0.48731,0.00019,19.7637]
[1776795425014,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426068,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426076,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426094,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426440,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426482,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426626,42.5,75543.41,28.6,-0.48622,0.00019,19.76341]
[1776795426502,42.5,75544.37,28.6,-0.48604,0.00019,19.76335]
[1776795426729,42.5,75544.37,28.6,-0.48604,0.00019,19.76335]
[1776795426998,42.5,75544.37,28.6,-0.48604,0.00019,19.76335]
[1776795427082,42.5,75544.37,28.6,-0.48604,0.00019,19.76335]
[1776795427284,42.5,75544.37,28.6,-0.48604,0.00019,19.76335]
[1776795427368,42.5,75532.18,28.6,-0.48834,0.00019,19.76384]
[1776795428046,42.5,75532.18,28.6,-0.48834,0.00019,19.76384]
[1776795428084,42.5,75532.18,28.6,-0.48834,0.00019,19.76384]
[1776795428147,42.5,75521.69,28.6,-0.49033,0.00019,19.76372]
[1776795428971,42.5,75521.69,28.6,-0.49033,0.00019,19.76372]
[1776795429073,42.5,75512.65,28.6,-0.49204,0.00019,19.76323]
[1776795429837,42.5,75512.65,28.6,-0.49204,0.00019,19.76323]
[1776795429838,42.5,75512.65,28.6,-0.49204,0.00019,19.76323]
[1776795430564,42.5,75512.65,28.6,-0.49204,0.00019,19.76323]
[1776795430611,42.5,75512.65,28.6,-0.49204,0.00019,19.76323]
[1776795430809,42.49,75511.93,28.6,-0.49218,0.00019,19.76318]
[1776795431134,42.49,75511.93,28.6,-0.49218,0.00019,19.76318]
[1776795431177,42.49,75505.13,28.6,-0.49347,0.00019,19.76255]
[1776795431905,42.49,75505.13,28.6,-0.49347,0.00019,19.76255]
[1776795432492,42.49,75505.13,28.6,-0.49347,0.00019,19.76255]
[1776795432659,42.49,75505.13,28.6,-0.49347,0.00019,19.76255]
[1776795432695,42.49,75507.11,28.6,-0.49309,0.00019,19.76275]
[1776795432879,42.49,75507.11,28.6,-0.49309,0.00019,19.76275]
[1776795432986,42.49,75507.11,28.6,-0.49309,0.00019,19.76275]
[1776795433221,42.49,75507.11,28.6,-0.49309,0.00019,19.76275]
[1776795436180,42.49,75505.72,28.6,-0.49335,0.00019,19.76261]
[1776795436708,42.49,75506.47,28.6,-0.49321,0.00019,19.76269]
[1776795437193,42.49,75506.47,28.6,-0.49321,0.00019,19.76269]
[1776795437409,42.49,75506.47,28.6,-0.49321,0.00019,19.76269]
[1776795437438,42.49,75506.47,28.6,-0.49321,0.00019,19.76269]
[1776795437799,42.49,75506.56,28.6,-0.4932,0.00019,19.7627]
[1776795439254,42.49,75506.71,28.6,-0.49317,0.00019,19.76271]
[1776795439609,42.49,75506.71,28.6,-0.49317,0.00019,19.76271]
[1776795439828,42.49,75501.59,28.6,-0.49414,0.00019,19.76214]
[1776795441470,42.49,75501.59,28.6,-0.49414,0.00019,19.76214]
[1776795443957,42.49,75498.1,28.6,-0.4948,0.00019,19.76168]
[1776795443964,42.49,75498.1,28.6,-0.4948,0.00019,19.76168]
[1776795444186,42.49,75498.1,28.6,-0.4948,0.00019,19.76168]
[1776795444863,42.49,75507.3,28.6,-0.49306,0.00019,19.76277]
[1776795446204,42.49,75507.3,28.6,-0.49306,0.00019,19.76277]
[1776795446897,42.49,75508.61,28.6,-0.49281,0.00019,19.76289]
[1776795448261,42.49,75505.41,28.6,-0.49341,0.00019,19.76258]
[1776795448269,42.49,75505.41,28.6,-0.49341,0.00019,19.76258]
[1776795448891,42.48,75497.17,28.6,-0.49498,0.00019,19.76155]
[1776795451612,42.48,75497.77,28.6,-0.49486,0.00019,19.76163]
[1776795452624,42.48,75499.63,28.6,-0.49451,0.00019,19.75752]
[1776795451913,42.48,75507.05,28.6,-0.4931,0.00019,19.75838]
[1776795453629,42.48,75507.05,28.6,-0.4931,0.00019,19.75838]
[1776795454098,42.48,75508.86,28.6,-0.49276,0.00019,19.75855]
[1776795454414,42.48,75508.86,28.6,-0.49276,0.00019,19.75855]
[1776795456604,42.48,75509.72,28.6,-0.4926,0.00019,19.75863]
[1776795456822,42.48,75510.52,28.6,-0.49245,0.00019,19.7587]
[1776795457561,42.48,75510.52,28.6,-0.49245,0.00019,19.7587]
[1776795458027,42.48,75512.81,28.6,-0.49201,0.00019,19.75888]
[1776795458073,42.48,75512.81,28.6,-0.49201,0.00019,19.75888]
[1776795458122,42.48,75512.81,28.6,-0.49201,0.00019,19.75888]
[1776795458573,42.48,75512.81,28.6,-0.49201,0.00019,19.75888]
[1776795458576,42.48,75520.64,28.6,-0.49053,0.00019,19.75932]
[1776795459520,42.48,75534.11,28.6,-0.48798,0.00019,19.75943]
[1776795459992,42.48,75534.11,28.6,-0.48798,0.00019,19.75943]
[1776795459995,42.48,75534.11,28.6,-0.48798,0.00019,19.75943]
[1776795460078,42.48,75534.11,28.6,-0.48798,0.00019,19.75943]
[1776795460133,42.47,75534.78,28.6,-0.48785,0.00019,19.75942]
[1776795461064,42.47,75534.78,28.6,-0.48785,0.00019,19.75942]
[1776795461144,42.47,75534.78,28.6,-0.48785,0.00019,19.75942]
[1776795461284,42.47,75534.78,28.6,-0.48785,0.00019,19.75942]
[1776795461361,42.47,75540.73,28.6,-0.48672,0.00019,19.7592]
[1776795463069,42.47,75536.92,28.6,-0.48744,0.00019,19.75936]
[1776795463154,42.47,75536.92,28.6,-0.48744,0.00019,19.75936]
[1776795463368,42.47,75536.92,28.6,-0.48744,0.00019,19.75936]
[1776795464349,42.47,75534.76,28.6,-0.48785,0.00019,19.75942]
[1776795464450,42.47,75528.06,28.6,-0.48912,0.00019,19.75948]
[1776795465333,42.47,75528.06,28.6,-0.48912,0.00019,19.75948]
[1776795465394,42.47,75528.06,28.6,-0.48912,0.00019,19.75948]
[1776795465618,42.47,75528.06,28.6,-0.48912,0.00019,19.75948]
[1776795466013,42.47,75533.22,28.6,-0.48815,0.00019,19.75945]
[1776795467037,42.47,75533.22,28.6,-0.48815,0.00019,19.75945]
[1776795467139,42.47,75537.73,28.6,-0.48729,0.00019,19.75933]
[1776795468027,42.46,75533.15,28.6,-0.48816,0.00019,19.75945]
[1776795468751,42.46,75533.15,28.6,-0.48816,0.00019,19.75945]
[1776795471968,42.46,75534.63,28.6,-0.48788,0.00019,19.75942]
[1776795472415,42.46,75534.63,28.6,-0.48788,0.00019,19.75942]
[1776795472515,42.46,75538.69,28.6,-0.48711,0.00019,19.75929]
[1776795473201,42.46,75538.69,28.6,-0.48711,0.00019,19.75929]
[1776795474069,42.46,75545.43,28.6,-0.48583,0.00019,19.7589]
[1776795476066,42.45,75546.62,28.6,-0.48561,0.00019,19.75882]
[1776795476071,42.45,75546.62,28.6,-0.48561,0.00019,19.75882]
[1776795476091,42.45,75546.62,28.6,-0.48561,0.00019,19.75882]
[1776795477281,42.45,75548.02,28.6,-0.48534,0.00019,19.7587]
[1776795477306,42.45,75553.24,28.6,-0.48435,0.00019,19.7582]
[1776795482020,42.45,75557.12,28.6,-0.48362,0.00019,19.75776]
[1776795483110,42.45,75555.86,28.6,-0.48385,0.00019,19.75791]
[1776795483235,42.45,75555.86,28.6,-0.48385,0.00019,19.75791]
[1776795483241,42.45,75551.55,28.6,-0.48467,0.00019,19.75838]
[1776795485145,42.45,75557.54,28.6,-0.48354,0.00019,19.7577]
[1776795485931,42.45,75557.54,28.6,-0.48354,0.00019,19.7577]
[1776795487973,42.45,75563.0,28.6,-0.4825,0.00019,19.75695]
[1776795489407,42.45,75563.99,28.6,-0.48231,0.00019,19.7568]
[1776795489509,42.45,75563.94,28.6,-0.48232,0.00019,19.7568]
[1776795492788,42.44,75563.89,28.6,-0.48233,0.00019,19.75681]
[1776795493150,42.44,75563.39,28.6,-0.48243,0.00019,19.75689]
[1776795493283,42.44,75563.39,28.6,-0.48243,0.00019,19.75689]
[1776795493393,42.44,75563.39,28.6,-0.48243,0.00019,19.75689]
[1776795493752,42.44,75563.39,28.6,-0.48243,0.00019,19.75689]
[1776795493458,42.44,75575.65,28.6,-0.48011,0.00019,19.75469]
[1776795493983,42.44,75575.65,28.6,-0.48011,0.00019,19.75469]
[1776795494073,42.44,75575.65,28.6,-0.48011,0.00019,19.75469]
[1776795494209,42.44,75582.38,28.6,-0.47883,0.00019,19.75319]
[1776795495422,42.44,75582.38,28.6,-0.47883,0.00019,19.75319]
[1776795495499,42.44,75582.38,28.6,-0.47883,0.00019,19.75319]
[1776795495611,42.44,75582.38,28.6,-0.47883,0.00019,19.75319]
[1776795495752,42.44,75582.38,28.6,-0.47883,0.00019,19.75319]
[1776795495823,42.44,75583.4,28.6,-0.47864,0.00019,19.75295]
[1776795496222,42.44,75579.14,28.6,-0.47944,0.00019,19.75394]
[1776795497301,42.44,75579.14,28.6,-0.47944,0.00019,19.75394]
[1776795497494,42.44,75579.14,28.6,-0.47944,0.00019,19.75394]
[1776795497551,42.44,75579.14,28.6,-0.47944,0.00019,19.75394]
[1776795497652,42.44,75573.63,28.6,-0.48049,0.00019,19.75509]
[1776795498271,42.44,75573.63,28.6,-0.48049,0.00019,19.75509]
[1776795498832,42.44,75569.76,28.6,-0.48122,0.00019,19.75583]
[1776795498877,42.44,75569.76,28.6,-0.48122,0.00019,19.75583]
[1776795499060,42.44,75569.76,28.6,-0.48122,0.00019,19.75583]
[1776795499085,42.44,75569.76,28.6,-0.48122,0.00019,19.75583]
[1776795499243,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795499946,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795499983,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500038,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500087,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500101,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500105,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500178,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500182,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500771,42.44,75562.84,28.6,-0.48253,0.00019,19.75697]
[1776795500532,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501018,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501062,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501106,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501301,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501535,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501657,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501771,42.44,75554.75,28.6,-0.48406,0.00019,19.75804]
[1776795501732,42.44,75533.63,28.6,-0.48807,0.00019,19.75944]
[1776795502234,42.44,75533.63,28.6,-0.48807,0.00019,19.75944]
[1776795502281,42.44,75533.63,28.6,-0.48807,0.00019,19.75944]
[1776795502375,42.44,75533.63,28.6,-0.48807,0.00019,19.75944]
[1776795502690,42.44,75533.63,28.6,-0.48807,0.00019,19.75944]
[1776795502703,42.44,75519.26,28.6,-0.49079,0.00019,19.75926]
[1776795503109,42.44,75519.26,28.6,-0.49079,0.00019,19.75926]
[1776795503190,42.44,75519.26,28.6,-0.49079,0.00019,19.75926]
[1776795504234,42.44,75517.04,28.6,-0.49121,0.00019,19.75915]
[1776795504694,42.44,75517.04,28.6,-0.49121,0.00019,19.75915]
[1776795505624,42.44,75515.7,28.6,-0.49147,0.00019,19.75907]
[1776795506826,42.44,75518.64,28.6,-0.49091,0.00019,19.75923]
[1776795509194,42.44,75522.31,28.6,-0.49021,0.00019,19.75938]
[1776795509226,42.44,75522.31,28.6,-0.49021,0.00019,19.75938]
[1776795509326,42.44,75527.03,28.6,-0.48932,0.00019,19.75947]
[1776795509910,42.44,75527.03,28.6,-0.48932,0.00019,19.75947]
[1776795512704,42.44,75528.53,28.6,-0.48903,0.00019,19.75512]
[1776795512932,42.43,75527.33,28.6,-0.48926,0.00019,19.75511]
[1776795513352,42.43,75531.5,28.6,-0.48847,0.00019,19.75511]
[1776795514482,42.43,75531.5,28.6,-0.48847,0.00019,19.75511]
[1776795514494,42.43,75531.5,28.6,-0.48847,0.00019,19.75511]
[1776795514578,42.43,75535.96,28.6,-0.48762,0.00019,19.75502]
[1776795516374,42.43,75528.78,28.6,-0.48899,0.00019,19.75512]
[1776795518048,42.43,75528.08,28.6,-0.48912,0.00019,19.75511]
[1776795523423,42.42,75528.97,28.6,-0.48895,0.00019,19.75512]
[1776795523805,42.42,75528.97,28.6,-0.48895,0.00019,19.75512]
[1776795525103,42.42,75528.11,28.6,-0.48911,0.00019,19.75511]
[1776795525148,42.42,75528.11,28.6,-0.48911,0.00019,19.75511]
[1776795525437,42.42,75537.64,28.6,-0.48731,0.00019,19.75496]
[1776795525995,42.42,75537.64,28.6,-0.48731,0.00019,19.75496]
[1776795526444,42.42,75532.34,28.6,-0.48831,0.00019,19.7551]
[1776795528572,42.42,75528.4,28.6,-0.48906,0.00019,19.75512]
[1776795528979,42.42,75526.61,28.6,-0.4894,0.00019,19.7551]
[1776795530778,42.42,75523.93,28.6,-0.48991,0.00019,19.75505]
[1776795533103,42.42,75523.9,28.6,-0.48991,0.00019,19.75505]
[1776795534201,42.42,75524.97,28.6,-0.48971,0.00019,19.75508]
[1776795534501,42.42,75532.31,28.6,-0.48832,0.00019,19.7551]
[1776795534993,42.42,75532.31,28.6,-0.48832,0.00019,19.7551]
[1776795535631,42.41,75534.95,28.6,-0.48782,0.00019,19.75504]
[1776795536261,42.41,75534.95,28.6,-0.48782,0.00019,19.75504]
[1776795536515,42.41,75541.21,28.6,-0.48663,0.00019,19.7548]
[1776795537680,42.41,75541.21,28.6,-0.48663,0.00019,19.7548]
[1776795538712,42.41,75549.29,28.6,-0.48509,0.00019,19.75422]
[1776795539535,42.41,75554.03,28.6,-0.4842,0.00019,19.75374]
[1776795542557,42.41,75550.01,28.6,-0.48496,0.00019,19.75415]
[1776795543564,42.41,75556.39,28.6,-0.48375,0.00019,19.75347]
[1776795544308,42.41,75556.39,28.6,-0.48375,0.00019,19.75347]
[1776795544571,42.41,75554.66,28.6,-0.48408,0.00019,19.75367]
[1776795545923,42.41,75553.82,28.6,-0.48424,0.00019,19.75376]
[1776795548033,42.4,75552.43,28.6,-0.4845,0.00019,19.75391]
[1776795548487,42.4,75552.43,28.6,-0.4845,0.00019,19.75391]
[1776795548509,42.4,75552.43,28.6,-0.4845,0.00019,19.75391]
[1776795548599,42.4,75557.14,28.6,-0.4836,0.00019,19.75337]
[1776795549151,42.4,75557.14,28.6,-0.4836,0.00019,19.75337]
[1776795551030,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551242,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551339,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551341,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551421,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551503,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551563,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551715,42.4,75557.63,28.6,-0.48351,0.00019,19.75331]
[1776795551769,42.4,75547.35,28.6,-0.48546,0.00019,19.75438]
[1776795552224,42.4,75547.35,28.6,-0.48546,0.00019,19.75438]
[1776795552552,42.4,75547.35,28.6,-0.48546,0.00019,19.75438]
[1776795552629,42.4,75537.83,28.6,-0.48727,0.00019,19.75495]
[1776795553636,42.4,75529.93,28.6,-0.48877,0.00019,19.75512]
[1776795555247,42.39,75527.73,28.6,-0.48919,0.00019,19.75511]
[1776795555787,42.39,75527.73,28.6,-0.48919,0.00019,19.75511]
[1776795556258,42.39,75525.59,28.6,-0.48959,0.00019,19.75509]
[1776795556282,42.39,75525.59,28.6,-0.48959,0.00019,19.75509]
[1776795556711,42.39,75519.96,28.6,-0.49066,0.00019,19.75493]
[1776795557192,42.39,75519.96,28.6,-0.49066,0.00019,19.75493]
[1776795557265,42.39,75519.96,28.6,-0.49066,0.00019,19.75493]
[1776795558618,42.39,75516.16,28.6,-0.49138,0.00019,19.75474]
[1776795561768,42.39,75513.07,28.6,-0.49197,0.00019,19.75454]
[1776795562774,42.39,75513.09,28.6,-0.49197,0.00019,19.75454]
[1776795563094,42.39,75512.83,28.6,-0.49202,0.00019,19.75452]
[1776795564787,42.39,75513.04,28.6,-0.49198,0.00019,19.75453]
[1776795564828,42.39,75513.04,28.6,-0.49198,0.00019,19.75453]
[1776795566730,42.39,75507.2,28.6,-0.49309,0.00019,19.75403]
[1776795567737,42.39,75503.09,28.6,-0.49387,0.00019,19.75359]
[1776795567906,42.39,75503.09,28.6,-0.49387,0.00019,19.75359]
[1776795567933,42.39,75503.09,28.6,-0.49387,0.00019,19.75359]
[1776795567940,42.39,75503.09,28.6,-0.49387,0.00019,19.75359]
[1776795568224,42.39,75503.09,28.6,-0.49387,0.00019,19.75359]
[1776795568744,42.38,75495.51,28.6,-0.49531,0.00019,19.75258]
[1776795569180,42.38,75495.51,28.6,-0.49531,0.00019,19.75258]
[1776795571540,42.39,75493.11,28.6,-0.49576,0.00019,19.7522]
[1776795571545,42.39,75493.11,28.6,-0.49576,0.00019,19.7522]
[1776795573296,42.39,75488.78,28.6,-0.49659,0.00019,19.74709]
[1776795573342,42.39,75488.78,28.6,-0.49659,0.00019,19.74709]
[1776795573519,42.39,75488.78,28.6,-0.49659,0.00019,19.74709]
[1776795573550,42.39,75488.78,28.6,-0.49659,0.00019,19.74709]
[1776795573555,42.39,75488.78,28.6,-0.49659,0.00019,19.74709]
[1776795573779,42.39,75485.51,28.6,-0.49721,0.00019,19.74648]
[1776795574151,42.39,75485.51,28.6,-0.49721,0.00019,19.74648]
[1776795574785,42.39,75484.99,28.6,-0.49731,0.00019,19.74637]
[1776795577000,42.39,75481.19,28.6,-0.49803,0.00019,19.74559]
[1776795577046,42.39,75481.19,28.6,-0.49803,0.00019,19.74559]
[1776795577807,42.39,75480.49,28.6,-0.49816,0.00019,19.74544]
[1776795578049,42.39,75480.49,28.6,-0.49816,0.00019,19.74544]
[1776795578278,42.39,75480.49,28.6,-0.49816,0.00019,19.74544]
[1776795578813,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795578867,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795578897,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795578993,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795579736,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795579788,42.39,75479.66,28.6,-0.49832,0.00019,19.74525]
[1776795579826,42.39,75472.55,28.6,-0.49967,0.00019,19.74356]
[1776795581018,42.39,75473.63,28.6,-0.49947,0.00019,19.74383]
[1776795581026,42.39,75473.63,28.6,-0.49947,0.00019,19.74383]
[1776795581036,42.39,75473.63,28.6,-0.49947,0.00019,19.74383]
[1776795585064,42.39,75477.67,28.6,-0.4987,0.00019,19.7448]
[1776795585418,42.39,75477.67,28.6,-0.4987,0.00019,19.7448]
[1776795585683,42.39,75477.67,28.6,-0.4987,0.00019,19.7448]
[1776795585863,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795586303,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795586765,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795586902,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795586949,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795586975,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795587267,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795587307,42.39,75490.74,28.6,-0.49622,0.00019,19.74744]
[1776795587357,42.39,75499.76,28.6,-0.4945,0.00019,19.74881]
[1776795587879,42.39,75506.88,28.6,-0.49315,0.00019,19.74963]
[1776795592006,42.38,75503.91,28.6,-0.49371,0.00019,19.74932]
[1776795595784,42.38,75502.17,28.6,-0.49404,0.00019,19.74912]
[1776795595859,42.38,75502.17,28.6,-0.49404,0.00019,19.74912]
[1776795597229,42.38,75498.05,28.6,-0.49483,0.00019,19.74858]
[1776795599033,42.38,75493.15,28.6,-0.49576,0.00019,19.74784]
[1776795599043,42.38,75493.15,28.6,-0.49576,0.00019,19.74784]
[1776795599094,42.38,75493.15,28.6,-0.49576,0.00019,19.74784]
[1776795599227,42.38,75493.15,28.6,-0.49576,0.00019,19.74784]
[1776795599513,42.38,75493.15,28.6,-0.49576,0.00019,19.74784]
[1776795600521,42.38,75493.29,28.6,-0.49573,0.00019,19.74786]
[1776795601336,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601364,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601376,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601379,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601401,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601420,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601551,42.37,75491.96,28.6,-0.49599,0.00019,19.74765]
[1776795601648,42.37,75486.07,28.6,-0.49711,0.00019,19.74659]
[1776795601978,42.37,75477.69,28.6,-0.4987,0.00019,19.74481]
[1776795603297,42.37,75477.69,28.6,-0.4987,0.00019,19.74481]
[1776795603441,42.37,75477.69,28.6,-0.4987,0.00019,19.74481]
[1776795603514,42.37,75472.56,28.6,-0.49968,0.00019,19.74356]
[1776795604962,42.37,75472.3,28.6,-0.49973,0.00019,19.7435]
[1776795605451,42.37,75472.3,28.6,-0.49973,0.00019,19.7435]
[1776795606239,42.37,75472.03,28.6,-0.49978,0.00019,19.74343]
[1776795607244,42.37,75473.19,28.6,-0.49956,0.00019,19.74372]
[1776795607495,42.37,75473.19,28.6,-0.49956,0.00019,19.74372]
[1776795609654,42.37,75473.09,28.6,-0.49958,0.00019,19.7437]
[1776795609670,42.37,75473.09,28.6,-0.49958,0.00019,19.7437]
[1776795613047,42.38,75467.44,28.6,-0.50065,0.00019,19.7422]
[1776795613612,42.38,75467.44,28.6,-0.50065,0.00019,19.7422]
[1776795613695,42.38,75467.44,28.6,-0.50065,0.00019,19.7422]
[1776795613873,42.38,75467.44,28.6,-0.50065,0.00019,19.7422]
[1776795613716,42.38,75466.76,28.6,-0.50078,0.00019,19.74202]
[1776795614087,42.38,75466.76,28.6,-0.50078,0.00019,19.74202]
[1776795614447,42.38,75466.76,28.6,-0.50078,0.00019,19.74202]
[1776795614827,42.38,75466.76,28.6,-0.50078,0.00019,19.74202]
[1776795614885,42.38,75458.21,28.6,-0.5024,0.00019,19.73946]
[1776795615261,42.38,75448.78,28.6,-0.5042,0.00019,19.73626]
[1776795616170,42.38,75448.78,28.6,-0.5042,0.00019,19.73626]
[1776795616615,42.38,75448.78,28.6,-0.5042,0.00019,19.73626]
[1776795618765,42.38,75446.03,28.6,-0.50472,0.00019,19.73525]
[1776795618794,42.38,75446.03,28.6,-0.50472,0.00019,19.73525]
[1776795618806,42.38,75446.03,28.6,-0.50472,0.00019,19.73525]
[1776795619124,42.38,75445.02,28.6,-0.50491,0.00019,19.73487]
[1776795620820,42.38,75443.74,28.6,-0.50516,0.00019,19.73438]
[1776795620864,42.38,75443.74,28.6,-0.50516,0.00019,19.73438]
[1776795627349,42.37,75442.31,28.6,-0.50543,0.00019,19.73383]
[1776795627889,42.37,75442.31,28.6,-0.50543,0.00019,19.73383]
[1776795627960,42.37,75443.04,28.6,-0.50529,0.00019,19.73411]
[1776795627997,42.37,75443.04,28.6,-0.50529,0.00019,19.73411]
[1776795628067,42.37,75443.04,28.6,-0.50529,0.00019,19.73411]
[1776795628756,42.37,75443.04,28.6,-0.50529,0.00019,19.73411]
[1776795628766,42.37,75452.74,28.6,-0.50345,0.00019,19.73765]
[1776795629345,42.37,75457.04,28.6,-0.50263,0.00019,19.73908]
[1776795630289,42.37,75457.04,28.6,-0.50263,0.00019,19.73908]
[1776795631173,42.37,75453.73,28.6,-0.50326,0.00019,19.73799]
[1776795631190,42.37,75455.83,28.6,-0.50286,0.00019,19.73432]
[1776795632209,42.37,75455.83,28.6,-0.50286,0.00019,19.73432]
[1776795632670,42.37,75455.83,28.6,-0.50286,0.00019,19.73432]
[1776795632725,42.37,75463.75,28.6,-0.50136,0.00019,19.73678]
[1776795633052,42.37,75463.75,28.6,-0.50136,0.00019,19.73678]
[1776795633873,42.37,75458.81,28.6,-0.5023,0.00019,19.73528]
[1776795634884,42.37,75458.81,28.6,-0.5023,0.00019,19.73528]
[1776795637233,42.37,75448.48,28.6,-0.50426,0.00019,19.73178]
[1776795641929,42.37,75451.88,28.6,-0.50362,0.00019,19.73298]
[1776795642310,42.37,75451.88,28.6,-0.50362,0.00019,19.73298]
[1776795646441,42.37,75448.84,28.6,-0.5042,0.00019,19.73191]
[1776795646726,42.37,75448.84,28.6,-0.5042,0.00019,19.73191]
[1776795646955,42.37,75448.75,28.6,-0.50421,0.00019,19.73187]
[1776795647005,42.37,75448.75,28.6,-0.50421,0.00019,19.73187]
[1776795647766,42.37,75448.75,28.6,-0.50421,0.00019,19.73187]
[1776795647770,42.37,75442.56,28.6,-0.50539,0.00019,19.72955]
[1776795648312,42.37,75437.0,28.6,-0.50645,0.00019,19.72732]
[1776795653348,42.36,75438.54,28.6,-0.50616,0.00019,19.72795]
[1776795657374,42.36,75434.64,28.6,-0.5069,0.00019,19.72633]
[1776795658381,42.36,75438.91,28.6,-0.50609,0.00019,19.7281]
[1776795659387,42.36,75443.7,28.6,-0.50518,0.00019,19.72999]
[1776795660412,42.36,75443.7,28.6,-0.50518,0.00019,19.72999]
[1776795660443,42.36,75443.7,28.6,-0.50518,0.00019,19.72999]
[1776795666442,42.35,75445.45,28.6,-0.50485,0.00019,19.73066]
[1776795671945,42.35,75445.83,28.6,-0.50477,0.00019,19.7308]
[1776795672022,42.35,75446.08,28.6,-0.50473,0.00019,19.73089]
[1776795672127,42.35,75446.08,28.6,-0.50473,0.00019,19.73089]
[1776795672218,42.35,75446.08,28.6,-0.50473,0.00019,19.73089]
[1776795672486,42.35,75454.7,28.6,-0.50309,0.00019,19.73394]
[1776795673562,42.35,75454.7,28.6,-0.50309,0.00019,19.73394]
[1776795673605,42.35,75458.86,28.6,-0.50229,0.00019,19.73529]
[1776795675507,42.35,75464.47,28.6,-0.50123,0.00019,19.73699]
[1776795676892,42.35,75464.47,28.6,-0.50123,0.00019,19.73699]
[1776795676923,42.35,75464.47,28.6,-0.50123,0.00019,19.73699]
[1776795677871,42.35,75470.18,28.6,-0.50014,0.00019,19.73858]
[1776795678918,42.35,75474.35,28.6,-0.49934,0.00019,19.73964]
[1776795679861,42.35,75474.35,28.6,-0.49934,0.00019,19.73964]
[1776795679874,42.35,75474.58,28.6,-0.4993,0.00019,19.7397]
[1776795680670,42.35,75474.58,28.6,-0.4993,0.00019,19.7397]
[1776795682608,42.35,75474.45,28.6,-0.49933,0.00019,19.73967]
[1776795685419,42.35,75475.47,28.6,-0.49913,0.00019,19.73992]
[1776795690381,42.36,75473.86,28.6,-0.49944,0.00019,19.73952]
[1776795690385,42.36,75473.86,28.6,-0.49944,0.00019,19.73952]
[1776795690825,42.36,75473.86,28.6,-0.49944,0.00019,19.73952]
[1776795690917,42.36,75467.58,28.6,-0.50063,0.00019,19.73787]
[1776795691199,42.36,75467.58,28.6,-0.50063,0.00019,19.73787]
[1776795691474,42.36,75467.58,28.6,-0.50063,0.00019,19.73787]
[1776795691902,42.36,75467.58,28.6,-0.50063,0.00019,19.73787]
[1776795691939,42.36,75461.94,28.6,-0.50171,0.00019,19.73187]
[1776795693907,42.36,75458.93,28.6,-0.50228,0.00019,19.73095]
[1776795695286,42.36,75457.46,28.6,-0.50256,0.00019,19.73048]
[1776795696402,42.36,75455.88,28.6,-0.50286,0.00019,19.72996]
[1776795696871,42.36,75455.88,28.6,-0.50286,0.00019,19.72996]
[1776795696883,42.36,75455.88,28.6,-0.50286,0.00019,19.72996]
[1776795697006,42.36,75456.51,28.6,-0.50274,0.00019,19.73017]
[1776795697503,42.36,75456.51,28.6,-0.50274,0.00019,19.73017]
[1776795697529,42.36,75456.51,28.6,-0.50274,0.00019,19.73017]
[1776795697945,42.36,75456.51,28.6,-0.50274,0.00019,19.73017]
[1776795697948,42.36,75461.08,28.6,-0.50187,0.00019,19.73161]
[1776795698667,42.36,75468.19,28.6,-0.50052,0.00019,19.73367]
[1776795699404,42.36,75468.19,28.6,-0.50052,0.00019,19.73367]
[1776795699808,42.36,75468.19,28.6,-0.50052,0.00019,19.73367]
[1776795699857,42.36,75468.91,28.6,-0.50038,0.00019,19.73387]
[1776795702706,42.36,75469.76,28.6,-0.50022,0.00019,19.7341]
[1776795702807,42.36,75469.87,28.6,-0.5002,0.00019,19.73413]
[1776795705065,42.36,75467.1,28.6,-0.50073,0.00019,19.73337]
[1776795705847,42.36,75467.1,28.6,-0.50073,0.00019,19.73337]
[1776795705948,42.36,75462.54,28.6,-0.50159,0.00019,19.73205]
[1776795706724,42.36,75455.35,28.6,-0.50296,0.00019,19.72979]
[1776795707731,42.36,75451.23,28.6,-0.50375,0.00019,19.72838]
[1776795712767,42.36,75448.66,28.6,-0.50424,0.00019,19.72747]
[1776795713522,42.36,75448.66,28.6,-0.50424,0.00019,19.72747]
[1776795715193,42.36,75447.5,28.6,-0.50446,0.00019,19.72705]
[1776795719858,42.36,75449.2,28.6,-0.50413,0.00019,19.72766]
[1776795720553,42.36,75449.29,28.6,-0.50412,0.00019,19.7277]
[1776795720570,42.36,75449.29,28.6,-0.50412,0.00019,19.7277]
[1776795720592,42.36,75449.29,28.6,-0.50412,0.00019,19.7277]
[1776795720823,42.36,75460.8,28.6,-0.50192,0.00019,19.73153]
[1776795721830,42.36,75469.25,28.6,-0.50032,0.00019,19.73396]
[1776795724067,42.36,75468.51,28.6,-0.50046,0.00019,19.73376]
[1776795724070,42.36,75468.51,28.6,-0.50046,0.00019,19.73376]
[1776795724370,42.36,75468.51,28.6,-0.50046,0.00019,19.73376]
[1776795724853,42.36,75459.43,28.6,-0.50218,0.00019,19.7311]
[1776795725044,42.36,75459.43,28.6,-0.50218,0.00019,19.7311]
[1776795725859,42.36,75454.41,28.6,-0.50314,0.00019,19.72948]
[1776795726594,42.36,75454.41,28.6,-0.50314,0.00019,19.72948]
[1776795727016,42.36,75454.41,28.6,-0.50314,0.00019,19.72948]
[1776795728881,42.36,75447.29,28.6,-0.5045,0.00019,19.72697]
[1776795729138,42.36,75447.29,28.6,-0.5045,0.00019,19.72697]
[1776795729645,42.36,75447.29,28.6,-0.5045,0.00019,19.72697]
[1776795731174,42.36,75444.96,28.6,-0.50494,0.00019,19.7261]
[1776795734923,42.36,75439.77,28.6,-0.50593,0.00019,19.72408]
[1776795737295,42.35,75439.52,28.6,-0.50598,0.00019,19.72398]
[1776795737297,42.35,75439.52,28.6,-0.50598,0.00019,19.72398]
[1776795740838,42.35,75432.9,28.6,-0.50724,0.00019,19.72121]
[1776795742703,42.35,75434.25,28.6,-0.50698,0.00019,19.72179]
[1776795742714,42.35,75434.25,28.6,-0.50698,0.00019,19.72179]
[1776795742978,42.35,75439.2,28.6,-0.50604,0.00019,19.72385]
[1776795748014,42.35,75436.14,28.6,-0.50663,0.00019,19.72259]
[1776795751212,42.35,75433.46,28.6,-0.50714,0.00019,19.71708]
[1776795751246,42.35,75433.46,28.6,-0.50714,0.00019,19.71708]
[1776795754704,42.34,75430.11,28.6,-0.50778,0.00019,19.71561]
[1776795760100,42.34,75425.66,28.6,-0.50863,0.00019,19.71359]
[1776795761504,42.34,75425.66,28.6,-0.50863,0.00019,19.71359]
[1776795761998,42.34,75425.66,28.6,-0.50863,0.00019,19.71359]
[1776795762137,42.34,75427.31,28.6,-0.50831,0.00019,19.71435]
[1776795762222,42.34,75438.71,28.6,-0.50614,0.00019,19.71928]
[1776795763121,42.34,75446.82,28.6,-0.5046,0.00019,19.72242]
[1776795768813,42.34,75445.62,28.6,-0.50483,0.00019,19.72198]
[1776795773305,42.34,75444.51,28.6,-0.50504,0.00019,19.72156]
[1776795773485,42.34,75444.51,28.6,-0.50504,0.00019,19.72156]
[1776795773537,42.34,75444.51,28.6,-0.50504,0.00019,19.72156]
[1776795773552,42.34,75444.51,28.6,-0.50504,0.00019,19.72156]
[1776795773814,42.34,75444.51,28.6,-0.50504,0.00019,19.72156]
[1776795774198,42.34,75453.86,28.6,-0.50326,0.00019,19.72492]
[1776795776107,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776147,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776185,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776221,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776280,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776721,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776780,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776812,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795777059,42.34,75461.81,28.6,-0.50174,0.00019,19.72746]
[1776795776877,42.34,75467.78,28.6,-0.5006,0.00019,19.72919]
[1776795777089,42.34,75467.78,28.6,-0.5006,0.00019,19.72919]
[1776795777222,42.34,75474.62,28.6,-0.4993,0.00019,19.73097]
[1776795778117,42.34,75474.62,28.6,-0.4993,0.00019,19.73097]
[1776795778828,42.33,75487.23,28.6,-0.4969,0.00019,19.7337]
[1776795779286,42.33,75487.23,28.6,-0.4969,0.00019,19.7337]
[1776795782558,42.33,75493.71,28.6,-0.49566,0.00019,19.73483]
[1776795784270,42.33,75486.87,28.6,-0.49697,0.00019,19.73363]
[1776795789306,42.33,75487.23,28.6,-0.4969,0.00019,19.7337]
[1776795794341,42.33,75487.9,28.6,-0.49677,0.00019,19.73383]
[1776795797597,42.33,75487.53,28.6,-0.49684,0.00019,19.73376]
[1776795798369,42.33,75500.7,28.6,-0.49433,0.00019,19.73583]
[1776795799612,42.33,75500.7,28.6,-0.49433,0.00019,19.73583]
[1776795799726,42.33,75508.29,28.6,-0.49289,0.00019,19.73667]
[1776795801432,42.33,75510.12,28.6,-0.49254,0.00019,19.73683]
[1776795801563,42.33,75510.12,28.6,-0.49254,0.00019,19.73683]
[1776795801687,42.33,75510.12,28.6,-0.49254,0.00019,19.73683]
[1776795801733,42.33,75510.12,28.6,-0.49254,0.00019,19.73683]
[1776795802083,42.33,75510.12,28.6,-0.49254,0.00019,19.73683]
[1776795803146,42.33,75512.55,28.6,-0.49208,0.00019,19.73702]
[1776795803589,42.33,75512.55,28.6,-0.49208,0.00019,19.73702]
[1776795807007,42.33,75507.68,28.6,-0.493,0.00019,19.73661]
[1776795811094,42.32,75509.2,28.6,-0.49272,0.00019,19.73675]
[1776795811128,42.32,75511.21,28.6,-0.49233,0.00019,19.73692]
[1776795811359,42.32,75511.21,28.6,-0.49233,0.00019,19.73692]
[1776795812101,42.32,75511.21,28.6,-0.49233,0.00019,19.73692]
[1776795816505,42.32,75506.86,28.6,-0.49316,0.00019,19.73216]
[1776795818519,42.32,75502.55,28.6,-0.49398,0.00019,19.73168]
[1776795821353,42.32,75505.44,28.6,-0.49343,0.00019,19.73201]
[1776795821540,42.32,75509.56,28.6,-0.49265,0.00019,19.73241]
[1776795823118,42.32,75509.56,28.6,-0.49265,0.00019,19.73241]
[1776795822547,42.32,75514.2,28.6,-0.49176,0.00019,19.73277]
[1776795825395,42.32,75513.88,28.6,-0.49183,0.00019,19.73275]
[1776795827582,42.32,75508.06,28.6,-0.49293,0.00019,19.73227]
[1776795828589,42.32,75504.0,28.6,-0.49371,0.00019,19.73185]
[1776795833631,42.31,75507.53,28.6,-0.49304,0.00019,19.73222]
[1776795838540,42.31,75505.63,28.6,-0.4934,0.00019,19.73203]
[1776795838634,42.31,75505.63,28.6,-0.4934,0.00019,19.73203]
[1776795838666,42.31,75513.09,28.6,-0.49198,0.00019,19.73269]
[1776795839892,42.31,75513.09,28.6,-0.49198,0.00019,19.73269]
[1776795840366,42.31,75515.42,28.6,-0.49153,0.00019,19.73285]
[1776795840568,42.31,75515.42,28.6,-0.49153,0.00019,19.73285]
[1776795840680,42.31,75521.81,28.6,-0.49031,0.00019,19.73315]
[1776795842694,42.31,75526.36,28.6,-0.48945,0.00019,19.73325]
[1776795847728,42.31,75522.96,28.6,-0.4901,0.00019,19.73318]
[1776795852765,42.3,75522.72,28.6,-0.49014,0.00019,19.73317]
[1776795856163,42.3,75522.33,28.6,-0.49022,0.00019,19.73316]
[1776795856183,42.3,75522.33,28.6,-0.49022,0.00019,19.73316]
[1776795856228,42.3,75524.07,28.6,-0.48988,0.00019,19.73321]
[1776795857106,42.3,75524.07,28.6,-0.48988,0.00019,19.73321]
[1776795857148,42.3,75530.0,28.6,-0.48875,0.00019,19.73326]
[1776795862888,42.3,75528.48,28.6,-0.48904,0.00019,19.73326]
[1776795865853,42.29,75529.31,28.6,-0.48889,0.00019,19.73326]
[1776795866917,42.29,75534.9,28.6,-0.48782,0.00019,19.73318]
[1776795870421,42.29,75533.43,28.6,-0.4881,0.00019,19.73322]
[1776795875979,42.29,75529.8,28.6,-0.48879,0.00019,19.72889]
[1776795880474,42.28,75528.64,28.6,-0.48901,0.00019,19.72889]
[1776795880480,42.28,75528.64,28.6,-0.48901,0.00019,19.72889]
[1776795880687,42.28,75528.64,28.6,-0.48901,0.00019,19.72889]
[1776795881016,42.28,75521.07,28.6,-0.49046,0.00019,19.72875]
[1776795881702,42.28,75521.07,28.6,-0.49046,0.00019,19.72875]
[1776795882023,42.28,75514.85,28.6,-0.49164,0.00019,19.72844]
[1776795882970,42.28,75514.85,28.6,-0.49164,0.00019,19.72844]
[1776795883033,42.28,75505.11,28.6,-0.4935,0.00019,19.72761]
[1776795883537,42.28,75505.11,28.6,-0.4935,0.00019,19.72761]
[1776795883730,42.28,75505.11,28.6,-0.4935,0.00019,19.72761]
[1776795883758,42.28,75505.11,28.6,-0.4935,0.00019,19.72761]
[1776795883896,42.28,75505.11,28.6,-0.4935,0.00019,19.72761]
[1776795884037,42.28,75496.13,28.6,-0.49521,0.00019,19.72646]
[1776795886215,42.28,75493.07,28.6,-0.4958,0.00019,19.72598]
[1776795887838,42.28,75493.52,28.6,-0.49571,0.00019,19.72606]
[1776795888088,42.28,75493.52,28.6,-0.49571,0.00019,19.72606]
[1776795888478,42.28,75491.94,28.6,-0.49601,0.00019,19.7258]
[1776795888945,42.28,75491.94,28.6,-0.49601,0.00019,19.7258]
[1776795889071,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795889710,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795889721,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795889743,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795889798,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795889943,42.28,75486.4,28.6,-0.49707,0.00019,19.7248]
[1776795890079,42.29,75474.73,28.6,-0.4993,0.00019,19.72225]
[1776795891086,42.29,75468.75,28.6,-0.50044,0.00019,19.72071]
[1776795891450,42.29,75468.75,28.6,-0.50044,0.00019,19.72071]
[1776795893102,42.29,75467.93,28.6,-0.50059,0.00019,19.72049]
[1776795896182,42.29,75468.2,28.6,-0.50054,0.00019,19.72056]
[1776795896186,42.29,75468.2,28.6,-0.50054,0.00019,19.72056]
[1776795897127,42.29,75471.02,28.6,-0.5,0.00019,19.72132]
[1776795897805,42.29,75471.02,28.6,-0.5,0.00019,19.72132]
[1776795900379,42.28,75470.29,28.6,-0.50014,0.00019,19.72112]
[1776795900994,42.28,75470.29,28.6,-0.50014,0.00019,19.72112]
[1776795901156,42.28,75464.49,28.6,-0.50125,0.00019,19.71951]
[1776795901249,42.28,75464.49,28.6,-0.50125,0.00019,19.71951]
[1776795901301,42.28,75464.49,28.6,-0.50125,0.00019,19.71951]
[1776795902163,42.28,75458.15,28.6,-0.50246,0.00019,19.71758]
[1776795904213,42.28,75454.57,28.6,-0.50315,0.00019,19.7164]
[1776795910218,42.28,75458.17,28.6,-0.50246,0.00019,19.71758]
[1776795913764,42.28,75459.44,28.6,-0.50222,0.00019,19.71799]
[1776795913822,42.28,75459.44,28.6,-0.50222,0.00019,19.71799]
[1776795914761,42.28,75458.7,28.6,-0.50236,0.00019,19.71775]
[1776795914765,42.28,75458.7,28.6,-0.50236,0.00019,19.71775]
[1776795914968,42.28,75465.47,28.6,-0.50107,0.00019,19.71979]
[1776795915515,42.28,75465.47,28.6,-0.50107,0.00019,19.71979]
[1776795915543,42.28,75465.47,28.6,-0.50107,0.00019,19.71979]
[1776795915699,42.28,75465.47,28.6,-0.50107,0.00019,19.71979]
[1776795915972,42.28,75472.59,28.6,-0.49971,0.00019,19.72172]
[1776795916261,42.28,75481.53,28.6,-0.498,0.00019,19.72381]
[1776795918007,42.28,75488.16,28.6,-0.49673,0.00019,19.72513]
[1776795920467,42.28,75489.51,28.6,-0.49648,0.00019,19.72538]
[1776795920484,42.28,75489.51,28.6,-0.49648,0.00019,19.72538]
[1776795922806,42.28,75491.05,28.6,-0.49618,0.00019,19.72565]
[1776795922904,42.28,75495.51,28.6,-0.49533,0.00019,19.72637]
[1776795923507,42.28,75495.51,28.6,-0.49533,0.00019,19.72637]
[1776795924581,42.28,75497.12,28.6,-0.49503,0.00019,19.7266]
[1776795924629,42.28,75497.12,28.6,-0.49503,0.00019,19.7266]
[1776795925018,42.28,75497.12,28.6,-0.49503,0.00019,19.7266]
[1776795929995,42.28,75497.03,28.6,-0.49504,0.00019,19.72659]
[1776795930360,42.28,75501.62,28.6,-0.49417,0.00019,19.7272]
[1776795935395,42.27,75503.93,28.6,-0.49373,0.00019,19.7231]
[1776795940430,42.27,75502.2,28.6,-0.49406,0.00019,19.7229]
[1776795945529,42.27,75501.4,28.6,-0.49421,0.00019,19.7228]
[1776795945836,42.27,75501.4,28.6,-0.49421,0.00019,19.7228]
[1776795949486,42.27,75500.39,28.6,-0.4944,0.00019,19.72267]
[1776795949510,42.27,75500.39,28.6,-0.4944,0.00019,19.72267]
[1776795949545,42.27,75500.39,28.6,-0.4944,0.00019,19.72267]
[1776795950967,42.27,75498.07,28.6,-0.49485,0.00019,19.72236]
[1776795953093,42.27,75493.3,28.6,-0.49576,0.00019,19.72165]
[1776795954338,42.27,75493.28,28.6,-0.49576,0.00019,19.72164]
[1776795959564,42.27,75493.95,28.6,-0.49563,0.00019,19.72175]
[1776795960290,42.27,75493.95,28.6,-0.49563,0.00019,19.72175]
[1776795960376,42.27,75493.95,28.6,-0.49563,0.00019,19.72175]
[1776795960571,42.27,75498.12,28.6,-0.49484,0.00019,19.72237]
[1776795961577,42.27,75504.23,28.6,-0.49367,0.00019,19.72314]
[1776795966613,42.27,75500.23,28.6,-0.49444,0.00019,19.72265]
[1776795967278,42.27,75500.23,28.6,-0.49444,0.00019,19.72265]
[1776795967650,42.27,75500.23,28.6,-0.49444,0.00019,19.72265]
[1776795967687,42.27,75492.36,28.6,-0.49594,0.00019,19.72149]
[1776795973663,42.27,75490.72,28.6,-0.49625,0.00019,19.72122]
[1776795978698,42.27,75492.18,28.6,-0.49597,0.00019,19.72146]
[1776795979285,42.27,75492.18,28.6,-0.49597,0.00019,19.72146]
[1776795981493,42.27,75494.05,28.6,-0.49561,0.00019,19.72177]
[1776795981537,42.27,75494.05,28.6,-0.49561,0.00019,19.72177]
[1776795983447,42.27,75494.47,28.6,-0.49553,0.00019,19.72183]
[1776795988768,42.27,75495.26,28.6,-0.49538,0.00019,19.72195]
[1776795990844,42.27,75494.9,28.6,-0.49545,0.00019,19.7219]
[1776795990871,42.27,75494.9,28.6,-0.49545,0.00019,19.7219]
[1776795990890,42.27,75494.9,28.6,-0.49545,0.00019,19.7219]
[1776795991412,42.27,75494.09,28.6,-0.49561,0.00019,19.72177]
[1776795991432,42.27,75494.09,28.6,-0.49561,0.00019,19.72177]
[1776795991450,42.27,75494.09,28.6,-0.49561,0.00019,19.72177]
[1776795991789,42.27,75489.74,28.6,-0.49644,0.00019,19.71667]
[1776795995075,42.27,75488.77,28.6,-0.49662,0.00019,19.7165]
[1776795995155,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795995821,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795995833,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795995971,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795995987,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795996149,42.27,75488.75,28.6,-0.49663,0.00019,19.71649]
[1776795996250,42.27,75483.69,28.6,-0.49759,0.00019,19.71552]
[1776795996417,42.27,75483.69,28.6,-0.49759,0.00019,19.71552]
[1776795997239,42.27,75483.69,28.6,-0.49759,0.00019,19.71552]
[1776795996946,42.27,75474.7,28.6,-0.49931,0.00019,19.7135]
[1776796002867,42.28,75472.93,28.6,-0.49965,0.00019,19.71306]
[1776796004240,42.28,75472.93,28.6,-0.49965,0.00019,19.71306]
[1776796004246,42.28,75472.93,28.6,-0.49965,0.00019,19.71306]
[1776796005380,42.29,75473.44,28.6,-0.49955,0.00019,19.71319]
[1776796007457,42.29,75474.12,28.6,-0.49942,0.00019,19.71336]
[1776796007902,42.29,75474.17,28.6,-0.49941,0.00019,19.71337]
[1776796014958,42.29,75474.35,28.6,-0.49937,0.00019,19.71341]
[1776796018444,42.3,75473.93,28.6,-0.49945,0.00019,19.71331]
[1776796019400,42.3,75473.9,28.6,-0.49946,0.00019,19.7133]
[1776796019993,42.3,75470.09,28.6,-0.50018,0.00019,19.71232]
[1776796021118,42.3,75470.09,28.6,-0.50018,0.00019,19.71232]
[1776796021283,42.3,75470.09,28.6,-0.50018,0.00019,19.71232]
[1776796021220,42.3,75464.55,28.6,-0.50124,0.00019,19.71078]
[1776796022007,42.3,75456.92,28.6,-0.5027,0.00019,19.70843]
[1776796024021,42.3,75453.0,28.6,-0.50345,0.00019,19.70713]
[1776796024635,42.3,75453.0,28.6,-0.50345,0.00019,19.70713]
[1776796024746,42.3,75453.0,28.6,-0.50345,0.00019,19.70713]
[1776796027041,42.3,75446.51,28.6,-0.50469,0.00019,19.70481]
[1776796032078,42.3,75447.36,28.6,-0.50452,0.00019,19.70512]
[1776796037114,42.3,75447.37,28.6,-0.50452,0.00019,19.70512]
[1776796041135,42.29,75448.51,28.6,-0.50431,0.00019,19.70554]
[1776796041218,42.29,75448.51,28.6,-0.50431,0.00019,19.70554]
[1776796042149,42.29,75458.8,28.6,-0.50234,0.00019,19.70904]
[1776796042394,42.29,75458.8,28.6,-0.50234,0.00019,19.70904]
[1776796044939,42.29,75458.61,28.6,-0.50238,0.00019,19.70898]
[1776796044952,42.29,75458.61,28.6,-0.50238,0.00019,19.70898]
[1776796044955,42.29,75458.61,28.6,-0.50238,0.00019,19.70898]
[1776796045131,42.29,75458.61,28.6,-0.50238,0.00019,19.70898]
[1776796045154,42.29,75458.61,28.6,-0.50238,0.00019,19.70898]
[1776796045334,42.3,75467.35,28.6,-0.50071,0.00019,19.71158]
[1776796046177,42.29,75475.55,28.6,-0.49914,0.00019,19.71371]
[1776796050183,42.29,75475.82,28.6,-0.49909,0.00019,19.71377]
[1776796050232,42.29,75475.82,28.6,-0.49909,0.00019,19.71377]
[1776796053440,42.3,75473.82,28.6,-0.49947,0.00019,19.70891]
[1776796053596,42.3,75473.82,28.6,-0.49947,0.00019,19.70891]
[1776796053666,42.3,75473.82,28.6,-0.49947,0.00019,19.70891]
[1776796054157,42.3,75473.82,28.6,-0.49947,0.00019,19.70891]
[1776796054233,42.3,75476.17,28.6,-0.49903,0.00019,19.70948]
[1776796055240,42.3,75483.32,28.6,-0.49766,0.00019,19.71107]
[1776796059550,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796059861,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796059863,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796059953,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796059966,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796059987,42.3,75483.26,28.6,-0.49767,0.00019,19.71105]
[1776796060275,42.3,75476.51,28.6,-0.49896,0.00019,19.70956]
[1776796061281,42.3,75466.0,28.6,-0.50097,0.00019,19.70682]
[1776796062157,42.3,75466.0,28.6,-0.50097,0.00019,19.70682]
[1776796062302,42.3,75466.0,28.6,-0.50097,0.00019,19.70682]
[1776796062401,42.3,75465.72,28.6,-0.50102,0.00019,19.70674]
[1776796062983,42.3,75465.72,28.6,-0.50102,0.00019,19.70674]
[1776796063296,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796063365,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796063874,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796063902,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796064025,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796064185,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796064321,42.3,75466.43,28.6,-0.50088,0.00019,19.70695]
[1776796064340,42.3,75461.47,28.6,-0.50183,0.00019,19.70549]
[1776796065310,42.3,75455.14,28.6,-0.50304,0.00019,19.70347]
[1776796065954,42.3,75455.14,28.6,-0.50304,0.00019,19.70347]
[1776796066350,42.3,75455.14,28.6,-0.50304,0.00019,19.70347]
[1776796071354,42.3,75452.94,28.6,-0.50346,0.00019,19.70273]
[1776796072108,42.3,75452.94,28.6,-0.50346,0.00019,19.70273]
[1776796072152,42.3,75452.94,28.6,-0.50346,0.00019,19.70273]
[1776796072361,42.3,75449.0,28.6,-0.50421,0.00019,19.70134]
[1776796072983,42.3,75449.0,28.6,-0.50421,0.00019,19.70134]
[1776796074582,42.3,75445.28,28.6,-0.50492,0.00019,19.69997]
[1776796077563,42.3,75442.74,28.6,-0.50541,0.00019,19.699]
[1776796077567,42.3,75442.74,28.6,-0.50541,0.00019,19.699]
[1776796077651,42.3,75442.74,28.6,-0.50541,0.00019,19.699]
[1776796078188,42.3,75442.74,28.6,-0.50541,0.00019,19.699]
[1776796079022,42.3,75437.83,28.6,-0.50635,0.00019,19.69703]
[1776796079537,42.3,75437.83,28.6,-0.50635,0.00019,19.69703]
[1776796080612,42.3,75435.0,28.6,-0.50689,0.00019,19.69585]
[1776796081269,42.3,75435.0,28.6,-0.50689,0.00019,19.69585]
[1776796082090,42.3,75435.72,28.6,-0.50675,0.00019,19.69616]
[1776796082441,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796082826,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796082889,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796082897,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796082940,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796083090,42.3,75433.56,28.6,-0.50716,0.00019,19.69524]
[1776796083147,42.3,75428.48,28.6,-0.50813,0.00019,19.69299]
[1776796084362,42.3,75414.4,28.6,-0.51082,0.00019,19.68616]
[1776796084436,42.3,75414.4,28.6,-0.51082,0.00019,19.68616]
[1776796085051,42.3,75414.4,28.6,-0.51082,0.00019,19.68616]
[1776796085261,42.3,75406.8,28.6,-0.51227,0.00019,19.68211]
[1776796086799,42.3,75404.8,28.6,-0.51265,0.00019,19.68099]
[1776796088482,42.3,75399.59,28.6,-0.51365,0.00019,19.67801]
[1776796091635,42.3,75399.74,28.6,-0.51362,0.00019,19.6781]
[1776796091640,42.3,75399.74,28.6,-0.51362,0.00019,19.6781]
[1776796091658,42.3,75399.63,28.6,-0.51364,0.00019,19.67804]
[1776796092665,42.3,75399.63,28.6,-0.51364,0.00019,19.67804]
[1776796093749,42.3,75399.3,28.6,-0.51371,0.00019,19.67784]
[1776796095257,42.3,75396.74,28.6,-0.51419,0.00019,19.67633]
[1776796100372,42.3,75400.47,28.6,-0.51348,0.00019,19.67853]
[1776796100376,42.3,75400.47,28.6,-0.51348,0.00019,19.67853]
[1776796100546,42.31,75400.6,28.6,-0.51345,0.00019,19.67861]
[1776796100553,42.31,75400.6,28.6,-0.51345,0.00019,19.67861]
[1776796100578,42.31,75400.6,28.6,-0.51345,0.00019,19.67861]
[1776796100612,42.31,75400.6,28.6,-0.51345,0.00019,19.67861]
[1776796100680,42.31,75403.3,28.6,-0.51294,0.00019,19.68015]
[1776796101573,42.31,75409.78,28.6,-0.5117,0.00019,19.68373]
[1776796102996,42.31,75409.78,28.6,-0.5117,0.00019,19.68373]
[1776796103018,42.31,75409.78,28.6,-0.5117,0.00019,19.68373]
[1776796103043,42.31,75409.78,28.6,-0.5117,0.00019,19.68373]
[1776796103114,42.31,75409.78,28.6,-0.5117,0.00019,19.68373]
[1776796103205,42.31,75413.84,28.6,-0.51092,0.00019,19.68588]
[1776796103482,42.31,75413.84,28.6,-0.51092,0.00019,19.68588]
[1776796103587,42.31,75408.14,28.6,-0.51201,0.00019,19.68285]
[1776796104969,42.31,75408.14,28.6,-0.51201,0.00019,19.68285]
[1776796105063,42.31,75401.69,28.6,-0.51324,0.00019,19.67924]
[1776796105601,42.31,75397.55,28.6,-0.51403,0.00019,19.67682]
[1776796107030,42.31,75397.55,28.6,-0.51403,0.00019,19.67682]
[1776796107268,42.31,75397.55,28.6,-0.51403,0.00019,19.67682]
[1776796107283,42.31,75397.55,28.6,-0.51403,0.00019,19.67682]
[1776796107365,42.31,75399.51,28.6,-0.51366,0.00019,19.67798]
[1776796108593,42.31,75402.33,28.6,-0.51312,0.00019,19.67961]
[1776796110219,42.31,75404.66,28.6,-0.51267,0.00019,19.68093]
[1776796112228,42.31,75405.8,28.6,-0.51245,0.00019,19.68156]
[1776796112589,42.32,75405.77,28.6,-0.51247,0.00019,19.67717]
[1776796112603,42.32,75405.77,28.6,-0.51247,0.00019,19.67717]
[1776796113440,42.32,75404.07,28.6,-0.51279,0.00019,19.67622]
[1776796113658,42.32,75402.87,28.6,-0.51302,0.00019,19.67554]
[1776796116311,42.32,75400.52,28.6,-0.51347,0.00019,19.6742]
[1776796116408,42.32,75398.56,28.6,-0.51384,0.00019,19.67305]
[1776796118660,42.32,75400.71,28.6,-0.51343,0.00019,19.67431]
[1776796118694,42.32,75400.86,28.6,-0.5134,0.00019,19.6744]
[1776796120579,42.32,75399.73,28.6,-0.51361,0.00019,19.67374]
[1776796120707,42.32,75398.89,28.6,-0.51377,0.00019,19.67325]
[1776796125944,42.33,75401.96,28.6,-0.51319,0.00019,19.67503]
[1776796126397,42.33,75401.96,28.6,-0.51319,0.00019,19.67503]
[1776796130920,42.33,75401.68,28.6,-0.51324,0.00019,19.67488]
[1776796132078,42.34,75402.73,28.6,-0.51303,0.00019,19.67548]
[1776796133962,42.34,75402.88,28.6,-0.513,0.00019,19.67557]
[1776796134118,42.34,75402.88,28.6,-0.513,0.00019,19.67557]
[1776796134127,42.34,75402.88,28.6,-0.513,0.00019,19.67557]
[1776796134157,42.34,75402.88,28.6,-0.513,0.00019,19.67557]
[1776796134290,42.34,75401.72,28.6,-0.51323,0.00019,19.67491]
[1776796134492,42.34,75401.72,28.6,-0.51323,0.00019,19.67491]
[1776796134922,42.34,75401.72,28.6,-0.51323,0.00019,19.67491]
[1776796134967,42.34,75412.02,28.6,-0.51126,0.00019,19.68057]
[1776796135812,42.34,75420.49,28.6,-0.50964,0.00019,19.68487]
[1776796137155,42.34,75420.49,28.6,-0.50964,0.00019,19.68487]
[1776796139000,42.34,75420.87,28.6,-0.50957,0.00019,19.68506]
[1776796139019,42.34,75420.87,28.6,-0.50957,0.00019,19.68506]
[1776796145309,42.34,75419.53,28.6,-0.50982,0.00019,19.6844]
[1776796145433,42.34,75419.53,28.6,-0.50982,0.00019,19.6844]
[1776796146889,42.34,75425.69,28.6,-0.50865,0.00019,19.68735]
[1776796151923,42.34,75426.27,28.6,-0.50854,0.00019,19.68762]
[1776796152737,42.34,75426.27,28.6,-0.50854,0.00019,19.68762]
[1776796153369,42.34,75426.27,28.6,-0.50854,0.00019,19.68762]
[1776796153425,42.34,75425.48,28.6,-0.50869,0.00019,19.68726]
[1776796154945,42.34,75420.19,28.6,-0.5097,0.00019,19.68473]
[1776796159289,42.34,75419.88,28.6,-0.50976,0.00019,19.68457]
[1776796159342,42.34,75419.88,28.6,-0.50976,0.00019,19.68457]
[1776796159415,42.34,75420.64,28.6,-0.50961,0.00019,19.68495]
[1776796160369,42.34,75420.64,28.6,-0.50961,0.00019,19.68495]
[1776796160450,42.34,75420.64,28.6,-0.50961,0.00019,19.68495]
[1776796160382,42.34,75430.08,28.6,-0.50781,0.00019,19.68935]
[1776796160669,42.34,75430.08,28.6,-0.50781,0.00019,19.68935]
[1776796160762,42.34,75430.08,28.6,-0.50781,0.00019,19.68935]
[1776796160986,42.34,75435.58,28.6,-0.50676,0.00019,19.69173]
[1776796164009,42.34,75431.08,28.6,-0.50762,0.00019,19.6898]
[1776796167995,42.34,75432.81,28.6,-0.50729,0.00019,19.69055]
[1776796169725,42.34,75435.51,28.6,-0.50678,0.00019,19.6917]
[1776796170636,42.34,75434.7,28.6,-0.50693,0.00019,19.69136]
[1776796176093,42.34,75437.17,28.6,-0.50647,0.00019,19.68802]
[1776796177109,42.34,75437.17,28.6,-0.50647,0.00019,19.68802]
[1776796177168,42.34,75437.17,28.6,-0.50647,0.00019,19.68802]
[1776796177547,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796177877,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178039,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178106,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178359,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178387,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178405,42.33,75438.15,28.6,-0.50628,0.00019,19.68842]
[1776796178460,42.33,75454.61,28.6,-0.50314,0.00019,19.69455]
[1776796179176,42.33,75454.61,28.6,-0.50314,0.00019,19.69455]
[1776796179262,42.33,75469.67,28.6,-0.50026,0.00019,19.69908]
[1776796179744,42.33,75469.67,28.6,-0.50026,0.00019,19.69908]
[1776796180123,42.34,75469.84,28.6,-0.50023,0.00019,19.69913]
[1776796180876,42.34,75469.84,28.6,-0.50023,0.00019,19.69913]
[1776796181334,42.33,75469.69,28.6,-0.50026,0.00019,19.69909]
[1776796182084,42.33,75469.69,28.6,-0.50026,0.00019,19.69909]
[1776796182099,42.33,75469.69,28.6,-0.50026,0.00019,19.69909]
[1776796182109,42.33,75469.69,28.6,-0.50026,0.00019,19.69909]
[1776796183149,42.33,75477.94,28.6,-0.49868,0.00019,19.70114]
[1776796184257,42.33,75477.94,28.6,-0.49868,0.00019,19.70114]
[1776796187751,42.34,75480.96,28.6,-0.49811,0.00019,19.70181]
[1776796188184,42.34,75482.61,28.6,-0.49779,0.00019,19.70216]
[1776796189449,42.34,75488.83,28.6,-0.49661,0.00019,19.70337]
[1776796190434,42.34,75488.83,28.6,-0.49661,0.00019,19.70337]
[1776796195233,42.34,75494.74,28.6,-0.49548,0.00019,19.70436]
[1776796197884,42.34,75493.82,28.6,-0.49565,0.00019,19.70422]
[1776796197897,42.34,75493.82,28.6,-0.49565,0.00019,19.70422]
[1776796198254,42.34,75491.48,28.6,-0.4961,0.00019,19.70384]
[1776796198663,42.34,75491.48,28.6,-0.4961,0.00019,19.70384]
[1776796200715,42.34,75489.92,20.8,-0.4964,0.00019,19.70357]
[1776796201371,42.34,75489.92,20.8,-0.4964,0.00019,19.70357]
[1776796201418,42.34,75489.92,20.8,-0.4964,0.00019,19.70357]
[1776796201424,42.34,75492.32,20.8,-0.49594,0.00019,19.70398]
[1776796201911,42.34,75492.32,20.8,-0.49594,0.00019,19.70398]
[1776796202233,42.34,75492.32,20.8,-0.49594,0.00019,19.70398]
[1776796202281,42.34,75499.07,20.8,-0.49465,0.00019,19.70499]
[1776796203496,42.34,75499.07,20.8,-0.49465,0.00019,19.70499]
[1776796203289,42.34,75503.47,20.8,-0.49381,0.00019,19.70554]
[1776796204399,42.34,75503.47,20.8,-0.49381,0.00019,19.70554]
[1776796206125,42.34,75505.77,20.8,-0.49337,0.00019,19.70579]
[1776796206285,42.34,75505.77,20.8,-0.49337,0.00019,19.70579]
[1776796206807,42.34,75509.56,20.8,-0.49265,0.00019,19.70615]
[1776796206969,42.34,75509.56,20.8,-0.49265,0.00019,19.70615]
[1776796207317,42.34,75518.51,20.8,-0.49094,0.00019,19.70676]
[1776796208039,42.34,75518.51,20.8,-0.49094,0.00019,19.70676]
[1776796208453,42.34,75518.51,20.8,-0.49094,0.00019,19.70676]
[1776796212193,42.34,75518.14,20.8,-0.49102,0.00019,19.70674]
[1776796212623,42.34,75518.03,20.8,-0.49104,0.00019,19.70673]
[1776796212799,42.34,75518.03,20.8,-0.49104,0.00019,19.70673]
[1776796213115,42.34,75518.03,20.8,-0.49104,0.00019,19.70673]
[1776796213668,42.34,75516.77,20.8,-0.49128,0.00019,19.70667]
[1776796214018,42.34,75516.77,20.8,-0.49128,0.00019,19.70667]
[1776796214366,42.34,75512.61,20.8,-0.49207,0.00019,19.7064]
[1776796215478,42.34,75512.61,20.8,-0.49207,0.00019,19.7064]
[1776796216829,42.34,75515.56,20.8,-0.49151,0.00019,19.7066]
[1776796217029,42.34,75515.56,20.8,-0.49151,0.00019,19.7066]
[1776796217387,42.34,75523.34,20.8,-0.49002,0.00019,19.70693]
[1776796220407,42.33,75527.43,20.8,-0.48924,0.00019,19.707]
[1776796223506,42.33,75525.74,20.8,-0.48957,0.00019,19.70698]
[1776796227281,42.33,75526.36,20.8,-0.48945,0.00019,19.70699]
[1776796228133,42.33,75525.15,20.8,-0.48968,0.00019,19.70697]
[1776796228804,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796228829,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796228897,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796228904,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796228910,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796228973,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796229125,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796229415,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796229543,42.33,75523.31,20.8,-0.49003,0.00019,19.70693]
[1776796229670,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796229986,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796230334,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796231168,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796231179,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796231209,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796231375,42.33,75534.87,20.8,-0.48783,0.00019,19.70693]
[1776796231444,42.32,75545.58,20.8,-0.48578,0.00019,19.702]
[1776796232294,42.32,75545.58,20.8,-0.48578,0.00019,19.702]
[1776796232664,42.32,75546.09,20.8,-0.48569,0.00019,19.70196]
[1776796233301,42.32,75547.53,20.8,-0.48541,0.00019,19.70184]
[1776796235588,42.32,75543.1,20.8,-0.48626,0.00019,19.70217]
[1776796238513,42.31,75543.57,20.8,-0.48617,0.00019,19.70214]
[1776796238530,42.31,75543.57,20.8,-0.48617,0.00019,19.70214]
[1776796238549,42.31,75542.77,20.8,-0.48632,0.00019,19.70219]
[1776796238986,42.31,75542.77,20.8,-0.48632,0.00019,19.70219]
[1776796239057,42.31,75540.93,20.8,-0.48667,0.00019,19.7023]
[1776796240406,42.31,75534.74,20.8,-0.48785,0.00019,19.70255]
[1776796240986,42.31,75534.74,20.8,-0.48785,0.00019,19.70255]
[1776796242637,42.31,75527.3,20.8,-0.48927,0.00019,19.70262]
[1776796245282,42.31,75527.52,20.8,-0.48923,0.00019,19.70262]
[1776796246058,42.3,75525.78,20.8,-0.48956,0.00019,19.7026]
[1776796247151,42.3,75524.96,20.8,-0.48972,0.00019,19.70259]
[1776796251324,42.3,75521.04,20.8,-0.49046,0.00019,19.70248]
[1776796252709,42.3,75520.61,20.8,-0.49055,0.00019,19.70247]
[1776796252760,42.3,75520.61,20.8,-0.49055,0.00019,19.70247]
[1776796252763,42.3,75520.61,20.8,-0.49055,0.00019,19.70247]
[1776796252970,42.3,75520.61,20.8,-0.49055,0.00019,19.70247]
[1776796253763,42.3,75520.24,20.8,-0.49062,0.00019,19.70245]
[1776796254107,42.3,75520.24,20.8,-0.49062,0.00019,19.70245]
[1776796254277,42.3,75520.24,20.8,-0.49062,0.00019,19.70245]
[1776796254301,42.3,75513.76,20.8,-0.49185,0.00019,19.70211]
[1776796254768,42.3,75513.76,20.8,-0.49185,0.00019,19.70211]
[1776796255117,42.3,75513.76,20.8,-0.49185,0.00019,19.70211]
[1776796255731,42.3,75509.12,20.8,-0.49274,0.00019,19.70174]
[1776796260000,42.3,75508.48,20.8,-0.49286,0.00019,19.70168]
[1776796261194,42.3,75508.48,20.8,-0.49286,0.00019,19.70168]
[1776796262596,42.3,75508.32,20.8,-0.49289,0.00019,19.70167]
[1776796267543,42.3,75509.18,20.8,-0.49273,0.00019,19.70175]
[1776796268956,42.29,75511.23,20.8,-0.49234,0.00019,19.70192]
[1776796268984,42.29,75511.23,20.8,-0.49234,0.00019,19.70192]
[1776796272635,42.29,75511.28,20.8,-0.49233,0.00019,19.70192]
[1776796274432,42.29,75514.41,20.8,-0.49173,0.00019,19.70215]
[1776796274533,42.29,75514.41,20.8,-0.49173,0.00019,19.70215]
[1776796274493,42.29,75518.57,20.8,-0.49094,0.00019,19.70238]
[1776796275299,42.29,75518.57,20.8,-0.49094,0.00019,19.70238]
[1776796277886,42.29,75511.65,20.8,-0.49226,0.00019,19.70195]
[1776796282921,42.29,75511.7,20.8,-0.49225,0.00019,19.70196]
[1776796286550,42.29,75511.79,20.8,-0.49223,0.00019,19.70196]
[1776796287586,42.29,75511.78,20.8,-0.49223,0.00019,19.70196]
[1776796291601,42.29,75506.37,20.8,-0.49327,0.00019,19.70148]
[1776796292576,42.29,75508.87,20.8,-0.49279,0.00019,19.70172]
[1776796292991,42.29,75524.0,20.8,-0.4899,0.00019,19.69819]
[1776796294037,42.29,75524.0,20.8,-0.4899,0.00019,19.69819]
[1776796294462,42.29,75526.32,20.8,-0.48946,0.00019,19.69823]
[1776796297013,42.29,75525.65,20.8,-0.48958,0.00019,19.69822]
[1776796298195,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298211,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298239,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298248,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298283,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298441,42.29,75526.99,20.8,-0.48933,0.00019,19.69824]
[1776796298642,42.29,75528.47,20.8,-0.48905,0.00019,19.69824]
[1776796299033,42.29,75533.65,20.8,-0.48806,0.00019,19.69819]
[1776796299831,42.29,75533.65,20.8,-0.48806,0.00019,19.69819]
[1776796300389,42.29,75539.24,20.8,-0.48699,0.00019,19.698]
[1776796301047,42.29,75544.81,20.8,-0.48593,0.00019,19.69767]
[1776796305244,42.29,75546.25,20.8,-0.48565,0.00019,19.69756]
[1776796305255,42.29,75546.25,20.8,-0.48565,0.00019,19.69756]
[1776796305428,42.29,75546.25,20.8,-0.48565,0.00019,19.69756]
[1776796311117,42.28,75551.56,20.8,-0.48464,0.00019,19.69708]
[1776796316152,42.28,75554.06,20.8,-0.48416,0.00019,19.69681]
[1776796320179,42.27,75554.62,20.8,-0.48405,0.00019,19.69674]
[1776796320360,42.27,75554.62,20.8,-0.48405,0.00019,19.69674]
[1776796320444,42.27,75557.3,20.8,-0.48354,0.00019,19.69642]
[1776796321282,42.27,75557.3,20.8,-0.48354,0.00019,19.69642]
[1776796321371,42.27,75563.55,20.8,-0.48235,0.00019,19.69553]
[1776796322280,42.27,75563.55,20.8,-0.48235,0.00019,19.69553]
[1776796322372,42.27,75569.87,20.8,-0.48114,0.00019,19.69444]
[1776796322883,42.27,75569.87,20.8,-0.48114,0.00019,19.69444]
[1776796323194,42.27,75569.87,20.8,-0.48114,0.00019,19.69444]
[1776796324042,42.27,75570.77,20.8,-0.48097,0.00019,19.69428]
[1776796324286,42.27,75570.77,20.8,-0.48097,0.00019,19.69428]
[1776796324760,42.27,75570.89,20.8,-0.48095,0.00019,19.69425]
[1776796325529,42.27,75570.89,20.8,-0.48095,0.00019,19.69425]
[1776796325588,42.27,75576.45,20.8,-0.47989,0.00019,19.69313]
[1776796326273,42.27,75576.45,20.8,-0.47989,0.00019,19.69313]
[1776796328411,42.27,75578.76,20.8,-0.47945,0.00019,19.69262]
[1776796333588,42.26,75579.47,20.8,-0.47931,0.00019,19.69245]
[1776796333612,42.26,75579.47,20.8,-0.47931,0.00019,19.69245]
[1776796334371,42.26,75580.16,20.8,-0.47918,0.00019,19.6923]
[1776796334375,42.26,75580.16,20.8,-0.47918,0.00019,19.6923]
[1776796334524,42.26,75584.47,20.8,-0.47836,0.00019,19.69125]
[1776796334854,42.26,75584.47,20.8,-0.47836,0.00019,19.69125]
[1776796335472,42.26,75584.47,20.8,-0.47836,0.00019,19.69125]
[1776796335655,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336049,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336088,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336123,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336148,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336183,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336291,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336364,42.26,75592.64,20.8,-0.4768,0.00019,19.68905]
[1776796336567,42.26,75605.46,20.8,-0.47436,0.00019,19.68499]
[1776796336897,42.26,75605.46,20.8,-0.47436,0.00019,19.68499]
[1776796337605,42.26,75610.23,20.8,-0.47345,0.00019,19.68329]
[1776796338776,42.26,75610.64,20.8,-0.47337,0.00019,19.68314]
[1776796338787,42.26,75610.64,20.8,-0.47337,0.00019,19.68314]
[1776796338877,42.26,75610.64,20.8,-0.47337,0.00019,19.68314]
[1776796338939,42.26,75610.64,20.8,-0.47337,0.00019,19.68314]
[1776796338963,42.26,75610.64,20.8,-0.47337,0.00019,19.68314]
[1776796342282,42.26,75603.08,20.8,-0.47481,0.00019,19.6858]
[1776796342465,42.26,75603.08,20.8,-0.47481,0.00019,19.6858]
[1776796342503,42.26,75603.08,20.8,-0.47481,0.00019,19.6858]
[1776796342841,42.26,75600.97,20.8,-0.47521,0.00019,19.6865]
[1776796343343,42.26,75595.62,20.8,-0.47623,0.00019,19.68818]
[1776796344350,42.26,75591.48,20.8,-0.47702,0.00019,19.68939]
[1776796345773,42.26,75591.28,20.8,-0.47706,0.00019,19.68944]
[1776796346178,42.26,75591.28,20.8,-0.47706,0.00019,19.68944]
[1776796347371,42.26,75580.76,20.8,-0.47907,0.00019,19.69216]
[1776796347955,42.26,75580.76,20.8,-0.47907,0.00019,19.69216]
[1776796348298,42.26,75580.76,20.8,-0.47907,0.00019,19.69216]
[1776796348377,42.26,75572.77,20.8,-0.48059,0.00019,19.69389]
[1776796349759,42.26,75571.88,20.8,-0.48076,0.00019,19.69406]
[1776796349797,42.26,75571.88,20.8,-0.48076,0.00019,19.69406]
[1776796349951,42.26,75571.88,20.8,-0.48076,0.00019,19.69406]
[1776796350037,42.26,75571.88,20.8,-0.48076,0.00019,19.69406]
[1776796350946,42.27,75571.55,20.8,-0.48082,0.00019,19.69413]
[1776796355064,42.27,75569.58,20.8,-0.4812,0.00019,19.69011]
[1776796356030,42.27,75570.17,20.8,-0.48108,0.00019,19.69]
[1776796356204,42.27,75570.17,20.8,-0.48108,0.00019,19.69]
[1776796356687,42.27,75573.55,20.8,-0.48044,0.00019,19.68935]
[1776796356737,42.27,75573.55,20.8,-0.48044,0.00019,19.68935]
[1776796356877,42.27,75573.55,20.8,-0.48044,0.00019,19.68935]
[1776796357320,42.27,75573.55,20.8,-0.48044,0.00019,19.68935]
[1776796357441,42.27,75579.27,20.8,-0.47935,0.00019,19.68812]
[1776796360189,42.27,75582.11,20.8,-0.47881,0.00019,19.68746]
[1776796360252,42.27,75582.11,20.8,-0.47881,0.00019,19.68746]
[1776796360602,42.27,75582.11,20.8,-0.47881,0.00019,19.68746]
[1776796360462,42.27,75576.81,20.8,-0.47982,0.00019,19.68867]
[1776796361045,42.27,75576.81,20.8,-0.47982,0.00019,19.68867]
[1776796361047,42.27,75576.81,20.8,-0.47982,0.00019,19.68867]
[1776796366504,42.27,75576.72,20.8,-0.47984,0.00019,19.68869]
[1776796371539,42.28,75579.97,20.8,-0.47922,0.00019,19.68796]
[1776796376574,42.28,75580.96,20.8,-0.47903,0.00019,19.68773]
[1776796380602,42.28,75576.36,20.8,-0.47991,0.00019,19.68877]
[1776796382616,42.28,75571.4,20.8,-0.48085,0.00019,19.68977]
[1776796383588,42.28,75571.4,20.8,-0.48085,0.00019,19.68977]
[1776796384631,42.28,75576.83,20.8,-0.47982,0.00019,19.68867]
[1776796385162,42.28,75576.83,20.8,-0.47982,0.00019,19.68867]
[1776796385695,42.28,75576.83,20.8,-0.47982,0.00019,19.68867]
[1776796385656,42.28,75585.45,20.8,-0.47817,0.00019,19.68663]
[1776796386653,42.28,75593.88,20.8,-0.47657,0.00019,19.68432]
[1776796391688,42.28,75594.08,20.8,-0.47653,0.00019,19.68426]
[1776796396723,42.28,75595.6,20.8,-0.47624,0.00019,19.68381]
[1776796401762,42.28,75593.15,20.8,-0.4767,0.00019,19.68453]
[1776796402765,42.28,75584.77,20.8,-0.4783,0.00019,19.6868]
[1776796403772,42.28,75580.32,20.8,-0.47915,0.00019,19.68788]
[1776796406411,42.28,75580.92,20.8,-0.47904,0.00019,19.68774]
[1776796408746,42.28,75579.89,20.8,-0.47923,0.00019,19.68798]
[1776796408798,42.28,75579.89,20.8,-0.47923,0.00019,19.68798]
[1776796409008,42.28,75579.89,20.8,-0.47923,0.00019,19.68798]
[1776796409967,42.28,75582.03,20.8,-0.47882,0.00019,19.68748]
[1776796412411,42.28,75584.23,20.8,-0.4784,0.00019,19.68694]
[1776796416805,42.28,75580.9,20.8,-0.47904,0.00019,19.68336]
[1776796416957,42.28,75580.9,20.8,-0.47904,0.00019,19.68336]
[1776796417020,42.28,75572.04,20.8,-0.48073,0.00019,19.68526]
[1776796422911,42.28,75573.64,20.8,-0.48042,0.00019,19.68495]
[1776796427945,42.28,75573.09,20.8,-0.48053,0.00019,19.68506]
[1776796432981,42.29,75571.11,20.8,-0.48091,0.00019,19.68545]
[1776796433876,42.29,75571.11,20.8,-0.48091,0.00019,19.68545]
[1776796433988,42.29,75576.68,20.8,-0.47984,0.00019,19.68432]
[1776796434995,42.29,75581.23,20.8,-0.47898,0.00019,19.68329]
[1776796436716,42.29,75581.23,20.8,-0.47898,0.00019,19.68329]
[1776796441010,42.29,75581.87,20.8,-0.47885,0.00019,19.68314]
[1776796446182,42.29,75582.13,20.8,-0.47881,0.00019,19.68307]
[1776796446802,42.29,75581.75,20.8,-0.47888,0.00019,19.68316]
[1776796447028,42.29,75581.75,20.8,-0.47888,0.00019,19.68316]
[1776796447079,42.29,75590.92,20.8,-0.47713,0.00019,19.68079]
[1776796448067,42.29,75590.92,20.8,-0.47713,0.00019,19.68079]
[1776796448678,42.29,75598.58,20.8,-0.47567,0.00019,19.67851]
[1776796452511,42.29,75597.52,20.8,-0.47587,0.00019,19.67884]
[1776796452681,42.29,75597.52,20.8,-0.47587,0.00019,19.67884]
[1776796453390,42.29,75597.52,20.8,-0.47587,0.00019,19.67884]
[1776796453513,42.29,75597.52,20.8,-0.47587,0.00019,19.67884]
[1776796454841,42.29,75602.76,20.8,-0.47487,0.00019,19.67716]
[1776796460490,42.29,75602.49,20.8,-0.47493,0.00019,19.67725]
[1776796460511,42.29,75602.49,20.8,-0.47493,0.00019,19.67725]
[1776796460707,42.29,75602.49,20.8,-0.47493,0.00019,19.67725]
[1776796461593,42.29,75602.84,20.8,-0.47486,0.00019,19.67713]
[1776796462185,42.29,75609.11,20.8,-0.47366,0.00019,19.67496]
[1776796465922,42.29,75611.1,20.8,-0.47329,0.00019,19.67423]
[1776796466450,42.29,75612.24,20.8,-0.47307,0.00019,19.6738]
[1776796467431,42.29,75616.44,20.8,-0.47227,0.00019,19.67218]
[1776796470114,42.29,75616.46,20.8,-0.47226,0.00019,19.67217]
[1776796476284,42.28,75610.38,20.8,-0.47342,0.00019,19.67009]
[1776796477184,42.28,75610.38,20.8,-0.47342,0.00019,19.67009]
[1776796477477,42.28,75610.38,20.8,-0.47342,0.00019,19.67009]
[1776796477578,42.28,75610.2,20.8,-0.47345,0.00019,19.67016]
[1776796479305,42.28,75605.96,20.8,-0.47426,0.00019,19.67167]
[1776796480284,42.28,75605.96,20.8,-0.47426,0.00019,19.67167]
[1776796480362,42.28,75605.96,20.8,-0.47426,0.00019,19.67167]
[1776796480811,42.28,75604.56,20.8,-0.47453,0.00019,19.67216]
[1776796480814,42.28,75604.56,20.8,-0.47453,0.00019,19.67216]
[1776796481008,42.28,75604.56,20.8,-0.47453,0.00019,19.67216]
[1776796481266,42.28,75604.56,20.8,-0.47453,0.00019,19.67216]
[1776796481319,42.28,75597.83,20.8,-0.47581,0.00019,19.67435]
[1776796482326,42.28,75591.93,20.8,-0.47693,0.00019,19.67611]
[1776796483219,42.28,75591.93,20.8,-0.47693,0.00019,19.67611]
[1776796483240,42.28,75591.93,20.8,-0.47693,0.00019,19.67611]
[1776796484199,42.28,75591.33,20.8,-0.47705,0.00019,19.67628]
[1776796484331,42.28,75591.33,20.8,-0.47705,0.00019,19.67628]
[1776796487605,42.28,75585.58,20.8,-0.47814,0.00019,19.67783]
[1776796487610,42.28,75585.58,20.8,-0.47814,0.00019,19.67783]
[1776796488741,42.28,75582.72,20.8,-0.47869,0.00019,19.67854]
[1776796489936,42.28,75578.95,20.8,-0.47941,0.00019,19.67942]
[1776796490137,42.28,75578.95,20.8,-0.47941,0.00019,19.67942]
[1776796490761,42.28,75578.95,20.8,-0.47941,0.00019,19.67942]
[1776796491538,42.28,75578.16,20.8,-0.47956,0.00019,19.6796]
[1776796491555,42.28,75582.18,20.8,-0.47879,0.00019,19.67867]
[1776796494411,42.28,75587.65,20.8,-0.47775,0.00019,19.67729]
[1776796495275,42.28,75587.65,20.8,-0.47775,0.00019,19.67729]
[1776796495477,42.28,75587.65,20.8,-0.47775,0.00019,19.67729]
[1776796497432,42.28,75591.77,20.8,-0.47696,0.00019,19.67616]
[1776796498458,42.28,75591.77,20.8,-0.47696,0.00019,19.67616]
[1776796500565,42.28,75595.89,20.8,-0.47618,0.00019,19.67495]
[1776796501426,42.28,75595.64,20.8,-0.47623,0.00019,19.67502]
[1776796503073,42.28,75592.71,20.8,-0.47678,0.00019,19.67589]
[1776796503474,42.28,75586.98,20.8,-0.47788,0.00019,19.67746]
[1776796507502,42.28,75582.0,20.8,-0.47883,0.00019,19.67871]
[1776796510238,42.28,75581.2,20.8,-0.47898,0.00019,19.6789]
[1776796511738,42.28,75582.77,20.8,-0.47868,0.00019,19.67853]
[1776796512520,42.28,75584.84,20.8,-0.47828,0.00019,19.67801]
[1776796514551,42.28,75577.75,20.8,-0.47964,0.00019,19.67969]
[1776796516935,42.28,75577.12,20.8,-0.47976,0.00019,19.67983]
[1776796518579,42.28,75585.06,20.8,-0.47824,0.00019,19.67796]
[1776796523614,42.28,75590.83,20.8,-0.47714,0.00019,19.67642]
[1776796523947,42.28,75590.83,20.8,-0.47714,0.00019,19.67642]
[1776796525628,42.28,75600.84,20.8,-0.47523,0.00019,19.67339]
[1776796528978,42.28,75601.89,20.8,-0.47504,0.00019,19.67305]
[1776796530657,42.29,75600.89,20.8,-0.47523,0.00019,19.67338]
[1776796532777,42.29,75595.59,20.8,-0.47623,0.00019,19.67065]
[1776796533192,42.29,75593.1,20.8,-0.47671,0.00019,19.67138]
[1776796533684,42.28,75584.81,20.8,-0.47829,0.00019,19.67363]
[1776796534691,42.28,75579.79,20.8,-0.47925,0.00019,19.67484]
[1776796535528,42.28,75579.79,20.8,-0.47925,0.00019,19.67484]
[1776796535878,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796535881,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796535886,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796535894,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796536007,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796536084,42.28,75576.96,20.8,-0.47979,0.00019,19.67548]
[1776796536705,42.28,75573.52,20.8,-0.48044,0.00019,19.6762]
[1776796537955,42.28,75570.32,20.8,-0.48105,0.00019,19.67682]
[1776796538051,42.28,75570.32,20.8,-0.48105,0.00019,19.67682]
[1776796543283,42.28,75564.67,20.8,-0.48213,0.00019,19.67781]
[1776796543288,42.28,75564.67,20.8,-0.48213,0.00019,19.67781]
[1776796543891,42.28,75567.46,20.8,-0.4816,0.00019,19.67734]
[1776796549797,42.28,75573.58,20.8,-0.48043,0.00019,19.67618]
[1776796550671,42.28,75573.58,20.8,-0.48043,0.00019,19.67618]
[1776796550714,42.28,75573.58,20.8,-0.48043,0.00019,19.67618]
[1776796550765,42.28,75573.58,20.8,-0.48043,0.00019,19.67618]
[1776796550807,42.28,75576.9,20.8,-0.4798,0.00019,19.67549]
[1776796551212,42.28,75576.9,20.8,-0.4798,0.00019,19.67549]
[1776796551814,42.28,75583.05,20.8,-0.47862,0.00019,19.67407]
[1776796552401,42.28,75583.05,20.8,-0.47862,0.00019,19.67407]
[1776796557856,42.28,75581.77,20.8,-0.47887,0.00019,19.67438]
[1776796558863,42.28,75576.6,20.8,-0.47985,0.00019,19.67555]
[1776796560343,42.28,75573.41,20.8,-0.48046,0.00019,19.67622]
[1776796560876,42.28,75572.46,20.8,-0.48064,0.00019,19.67641]
[1776796562891,42.28,75577.03,20.8,-0.47977,0.00019,19.67546]
[1776796567926,42.28,75577.31,20.8,-0.47972,0.00019,19.6754]
[1776796569940,42.28,75573.14,20.8,-0.48051,0.00019,19.67627]
[1776796573871,42.28,75570.07,20.8,-0.4811,0.00019,19.67687]
[1776796575038,42.28,75567.86,20.8,-0.48152,0.00019,19.67727]
[1776796575111,42.28,75567.86,20.8,-0.48152,0.00019,19.67727]
[1776796575137,42.28,75567.86,20.8,-0.48152,0.00019,19.67727]
[1776796575162,42.28,75567.86,20.8,-0.48152,0.00019,19.67727]
[1776796575402,42.28,75567.86,20.8,-0.48152,0.00019,19.67727]
[1776796575467,42.28,75560.37,20.8,-0.48295,0.00019,19.67846]
[1776796576254,42.28,75549.89,20.8,-0.48495,0.00019,19.67971]
[1776796577996,42.28,75544.51,20.8,-0.48598,0.00019,19.68015]
[1776796582050,42.28,75543.52,20.8,-0.48617,0.00019,19.68022]
[1776796582148,42.28,75543.52,20.8,-0.48617,0.00019,19.68022]
[1776796585046,42.28,75548.3,20.8,-0.48526,0.00019,19.67985]
[1776796590080,42.28,75548.83,20.8,-0.48516,0.00019,19.67981]
[1776796593101,42.28,75553.2,20.8,-0.48432,0.00019,19.67498]
[1776796596124,42.28,75548.84,20.8,-0.48515,0.00019,19.67542]
[1776796601159,42.28,75550.97,20.8,-0.48475,0.00019,19.67521]
[1776796603388,42.28,75550.91,20.8,-0.48476,0.00019,19.67522]
[1776796605187,42.28,75545.29,20.8,-0.48583,0.00019,19.67571]
[1776796605949,42.28,75545.29,20.8,-0.48583,0.00019,19.67571]
[1776796606433,42.28,75545.29,20.8,-0.48583,0.00019,19.67571]
[1776796606957,42.28,75541.96,20.8,-0.48647,0.00019,19.67593]
[1776796606965,42.28,75541.96,20.8,-0.48647,0.00019,19.67593]
[1776796607226,42.28,75541.96,20.8,-0.48647,0.00019,19.67593]
[1776796607305,42.28,75534.84,20.8,-0.48783,0.00019,19.67624]
[1776796608679,42.28,75534.84,20.8,-0.48783,0.00019,19.67624]
[1776796608780,42.27,75527.75,20.8,-0.48918,0.00019,19.67632]
[1776796609274,42.27,75527.75,20.8,-0.48918,0.00019,19.67632]
[1776796609301,42.27,75527.75,20.8,-0.48918,0.00019,19.67632]
[1776796609726,42.27,75527.75,20.8,-0.48918,0.00019,19.67632]
[1776796609862,42.27,75527.75,20.8,-0.48918,0.00019,19.67632]
[1776796615666,42.27,75529.59,20.8,-0.48883,0.00019,19.67632]
[1776796616285,42.27,75528.86,20.8,-0.48897,0.00019,19.67632]
[1776796616300,42.27,75528.86,20.8,-0.48897,0.00019,19.67632]
[1776796617693,42.27,75528.04,20.8,-0.48913,0.00019,19.67632]
[1776796618698,42.27,75526.12,20.8,-0.4895,0.00019,19.67631]
[1776796619787,42.27,75527.51,20.8,-0.48923,0.00019,19.67632]
[1776796625328,42.27,75529.13,20.8,-0.48892,0.00019,19.67632]
[1776796627425,42.27,75529.75,20.8,-0.4888,0.00019,19.67632]
[1776796627548,42.27,75529.75,20.8,-0.4888,0.00019,19.67632]
[1776796627799,42.27,75529.75,20.8,-0.4888,0.00019,19.67632]
[1776796627870,42.27,75529.75,20.8,-0.4888,0.00019,19.67632]
[1776796627885,42.27,75529.75,20.8,-0.4888,0.00019,19.67632]
[1776796627902,42.27,75529.64,20.8,-0.48882,0.00019,19.67632]
[1776796628136,42.27,75529.64,20.8,-0.48882,0.00019,19.67632]
[1776796628349,42.27,75540.55,20.8,-0.48674,0.00019,19.67601]
[1776796629258,42.27,75540.55,20.8,-0.48674,0.00019,19.67601]
[1776796629441,42.27,75540.55,20.8,-0.48674,0.00019,19.67601]
[1776796629625,42.27,75540.55,20.8,-0.48674,0.00019,19.67601]
[1776796629658,42.27,75540.55,20.8,-0.48674,0.00019,19.67601]
[1776796629697,42.27,75546.85,20.8,-0.48553,0.00019,19.67559]
[1776796630003,42.27,75546.85,20.8,-0.48553,0.00019,19.67559]
[1776796630363,42.27,75542.66,20.8,-0.48633,0.00019,19.67589]
[1776796633998,42.26,75541.03,20.8,-0.48664,0.00019,19.67598]
[1776796634074,42.26,75541.03,20.8,-0.48664,0.00019,19.67598]
[1776796634391,42.26,75533.93,20.8,-0.488,0.00019,19.67626]
[1776796636405,42.26,75528.49,20.8,-0.48904,0.00019,19.67632]
[1776796638792,42.26,75529.42,20.8,-0.48886,0.00019,19.67632]
[1776796640106,42.26,75528.05,20.8,-0.48913,0.00019,19.67632]
[1776796640961,42.26,75528.05,20.8,-0.48913,0.00019,19.67632]
[1776796642213,42.26,75527.38,20.8,-0.48925,0.00019,19.67632]
[1776796642283,42.26,75527.38,20.8,-0.48925,0.00019,19.67632]
[1776796642724,42.26,75527.38,20.8,-0.48925,0.00019,19.67632]
[1776796643728,42.26,75523.94,20.8,-0.48991,0.00019,19.67627]
[1776796644031,42.26,75521.15,20.8,-0.49045,0.00019,19.67619]
[1776796644044,42.26,75521.15,20.8,-0.49045,0.00019,19.67619]
[1776796644055,42.26,75521.15,20.8,-0.49045,0.00019,19.67619]
[1776796644941,42.26,75521.15,20.8,-0.49045,0.00019,19.67619]
[1776796645264,42.26,75519.78,20.8,-0.49071,0.00019,19.67614]
[1776796645380,42.26,75519.78,20.8,-0.49071,0.00019,19.67614]
[1776796645888,42.26,75519.78,20.8,-0.49071,0.00019,19.67614]
[1776796646016,42.26,75518.35,20.8,-0.49098,0.00019,19.67608]
[1776796646067,42.26,75518.35,20.8,-0.49098,0.00019,19.67608]
[1776796647482,42.26,75512.06,20.8,-0.49219,0.00019,19.67569]
[1776796648528,42.26,75512.06,20.8,-0.49219,0.00019,19.67569]
[1776796649322,42.26,75511.89,20.8,-0.49222,0.00019,19.67568]
[1776796651510,42.26,75515.86,20.8,-0.49146,0.00019,19.67156]
[1776796655860,42.26,75516.52,20.8,-0.49133,0.00019,19.6716]
[1776796656364,42.26,75516.27,20.8,-0.49138,0.00019,19.67158]
[1776796656398,42.26,75516.27,20.8,-0.49138,0.00019,19.67158]
[1776796656546,42.26,75507.33,20.8,-0.49309,0.00019,19.6709]
[1776796657633,42.26,75507.33,20.8,-0.49309,0.00019,19.6709]
[1776796657728,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658471,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658535,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658637,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658723,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658723,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658779,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796658962,42.26,75502.53,20.8,-0.49401,0.00019,19.67038]
[1776796659025,42.26,75500.51,20.8,-0.4944,0.00019,19.67013]
[1776796659944,42.26,75492.51,20.8,-0.49593,0.00019,19.66896]
[1776796660574,42.26,75488.61,20.8,-0.49668,0.00019,19.66829]
[1776796661700,42.26,75488.61,20.8,-0.49668,0.00019,19.66829]
[1776796662629,42.26,75489.85,20.8,-0.49644,0.00019,19.66851]
[1776796664284,42.26,75490.16,20.8,-0.49638,0.00019,19.66856]
[1776796666961,42.26,75494.98,20.8,-0.49546,0.00019,19.66935]
[1776796667154,42.26,75495.91,20.8,-0.49528,0.00019,19.66949]
[1776796672659,42.26,75501.92,20.8,-0.49413,0.00019,19.67031]
[1776796674409,42.26,75502.34,20.8,-0.49405,0.00019,19.67036]
[1776796676687,42.26,75508.39,20.8,-0.49289,0.00019,19.671]
[1776796681563,42.26,75509.57,20.8,-0.49266,0.00019,19.6711]
[1776796683682,42.26,75504.81,20.8,-0.49357,0.00019,19.67064]
[1776796685750,42.26,75511.94,20.8,-0.49221,0.00019,19.6713]
[1776796688798,42.26,75511.66,20.8,-0.49226,0.00019,19.67128]
[1776796694813,42.26,75511.3,20.8,-0.49233,0.00019,19.67125]
[1776796696208,42.26,75511.3,20.8,-0.49233,0.00019,19.67125]
[1776796696620,42.26,75511.3,20.8,-0.49233,0.00019,19.67125]
[1776796696902,42.26,75511.3,20.8,-0.49233,0.00019,19.67125]
[1776796696941,42.26,75518.12,20.8,-0.49103,0.00019,19.67168]
[1776796697574,42.26,75518.12,20.8,-0.49103,0.00019,19.67168]
[1776796697600,42.26,75518.12,20.8,-0.49103,0.00019,19.67168]
[1776796697952,42.26,75530.44,20.8,-0.48867,0.00019,19.67193]
[1776796698856,42.26,75530.44,20.8,-0.48867,0.00019,19.67193]
[1776796698956,42.26,75534.88,20.8,-0.48782,0.00019,19.67185]
[1776796704742,42.27,75534.92,20.8,-0.48781,0.00019,19.67185]
[1776796704744,42.27,75534.92,20.8,-0.48781,0.00019,19.67185]
[1776796705609,42.27,75532.57,20.8,-0.48826,0.00019,19.67191]
[1776796705707,42.27,75532.57,20.8,-0.48826,0.00019,19.67191]
[1776796705717,42.27,75532.57,20.8,-0.48826,0.00019,19.67191]
[1776796705895,42.27,75527.1,20.8,-0.48931,0.00019,19.67193]
[1776796706313,42.27,75527.1,20.8,-0.48931,0.00019,19.67193]
[1776796707318,42.27,75524.4,20.8,-0.48982,0.00019,19.67189]
[1776796707586,42.27,75524.4,20.8,-0.48982,0.00019,19.67189]
[1776796707909,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708469,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708472,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708484,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708551,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708555,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708598,42.27,75526.18,20.8,-0.48948,0.00019,19.67192]
[1776796708917,42.27,75532.32,20.8,-0.48831,0.00019,19.67191]
[1776796711108,42.26,75532.61,20.8,-0.48825,0.00019,19.6719]
[1776796711511,42.26,75532.61,20.8,-0.48825,0.00019,19.6719]
[1776796716501,42.27,75530.5,20.8,-0.48866,0.00019,19.66754]
[1776796720761,42.27,75532.52,20.8,-0.48827,0.00019,19.66752]
[1776796720856,42.27,75532.52,20.8,-0.48827,0.00019,19.66752]
[1776796721001,42.27,75532.47,20.8,-0.48828,0.00019,19.66752]
[1776796722583,42.27,75531.37,20.8,-0.48849,0.00019,19.66753]
[1776796722725,42.27,75531.37,20.8,-0.48849,0.00019,19.66753]
[1776796723015,42.27,75533.6,20.8,-0.48807,0.00019,19.6675]
[1776796725583,42.27,75535.56,20.8,-0.48769,0.00019,19.66745]
[1776796731072,42.27,75536.41,20.8,-0.48753,0.00019,19.66742]
[1776796736107,42.27,75536.26,20.8,-0.48756,0.00019,19.66742]
[1776796737098,42.27,75536.26,20.8,-0.48756,0.00019,19.66742]
[1776796737100,42.27,75536.26,20.8,-0.48756,0.00019,19.66742]
[1776796737167,42.27,75536.26,20.8,-0.48756,0.00019,19.66742]
[1776796737573,42.27,75536.26,20.8,-0.48756,0.00019,19.66742]
[1776796737949,42.27,75539.28,20.8,-0.48698,0.00019,19.6673]
[1776796738528,42.27,75539.28,20.8,-0.48698,0.00019,19.6673]
[1776796738696,42.27,75550.85,20.8,-0.48477,0.00019,19.66645]
[1776796740019,42.27,75555.85,20.8,-0.48381,0.00019,19.66589]
[1776796741402,42.27,75555.32,20.8,-0.48391,0.00019,19.66596]
[1776796741725,42.27,75555.32,20.8,-0.48391,0.00019,19.66596]
[1776796742085,42.27,75555.32,20.8,-0.48391,0.00019,19.66596]
[1776796742586,42.27,75554.32,20.8,-0.4841,0.00019,19.66607]
[1776796743187,42.26,75554.84,20.8,-0.484,0.00019,19.66601]
[1776796743222,42.26,75560.05,20.8,-0.48301,0.00019,19.66533]
[1776796747491,42.26,75560.16,20.8,-0.48299,0.00019,19.66532]
[1776796747646,42.26,75560.16,20.8,-0.48299,0.00019,19.66532]
[1776796747828,42.26,75559.41,20.8,-0.48313,0.00019,19.66542]
[1776796748193,42.26,75549.39,20.8,-0.48504,0.00019,19.66659]
[1776796749712,42.26,75549.39,20.8,-0.48504,0.00019,19.66659]
[1776796749763,42.25,75541.15,20.8,-0.48662,0.00019,19.6672]
[1776796752402,42.25,75539.92,20.8,-0.48686,0.00019,19.66727]
[1776796752467,42.25,75539.92,20.8,-0.48686,0.00019,19.66727]
[1776796758075,42.25,75537.2,20.8,-0.48738,0.00019,19.66739]
[1776796758128,42.25,75537.31,20.8,-0.48735,0.00019,19.66738]
[1776796758163,42.25,75537.31,20.8,-0.48735,0.00019,19.66738]
[1776796758640,42.25,75537.31,20.8,-0.48735,0.00019,19.66738]
[1776796758680,42.25,75537.01,20.8,-0.48741,0.00019,19.6674]
[1776796764304,42.25,75535.57,20.8,-0.48769,0.00019,19.66744]
[1776796768207,42.25,75535.58,20.8,-0.48769,0.00019,19.66744]
[1776796768333,42.25,75535.34,20.8,-0.48773,0.00019,19.66745]
[1776796769645,42.25,75535.34,20.8,-0.48773,0.00019,19.66745]
[1776796773969,42.25,75532.12,20.8,-0.48835,0.00019,19.66314]
[1776796773974,42.25,75532.12,20.8,-0.48835,0.00019,19.66314]
[1776796773985,42.25,75532.12,20.8,-0.48835,0.00019,19.66314]
[1776796779437,42.25,75533.06,20.8,-0.48817,0.00019,19.66312]
[1776796785274,42.25,75533.0,20.8,-0.48818,0.00019,19.66312]
[1776796788193,42.25,75533.0,20.8,-0.48818,0.00019,19.66312]
[1776796790004,42.25,75534.08,20.8,-0.48797,0.00019,19.6631]
[1776796793232,42.25,75535.12,20.8,-0.48777,0.00019,19.66307]
[1776796794723,42.25,75535.33,20.8,-0.48773,0.00019,19.66306]
[1776796796586,42.24,75535.98,20.8,-0.48761,0.00019,19.66304]
[1776796796601,42.24,75535.98,20.8,-0.48761,0.00019,19.66304]
[1776796796769,42.24,75538.14,20.8,-0.4872,0.00019,19.66296]
[1776796798020,42.24,75549.0,20.8,-0.48512,0.00019,19.66223]
[1776796798260,42.24,75549.0,20.8,-0.48512,0.00019,19.66223]
[1776796800445,42.24,75554.35,20.8,-0.48409,0.00019,19.66167]
[1776796805593,42.23,75555.85,20.8,-0.4838,0.00019,19.66149]
[1776796808406,42.22,75555.08,20.8,-0.48395,0.00019,19.66158]
[1776796808614,42.22,75548.35,20.8,-0.48524,0.00019,19.66229]
[1776796809445,42.22,75548.35,20.8,-0.48524,0.00019,19.66229]
[1776796809459,42.22,75548.35,20.8,-0.48524,0.00019,19.66229]
[1776796809620,42.22,75550.28,20.8,-0.48487,0.00019,19.6621]
[1776796811540,42.22,75547.07,20.8,-0.48548,0.00019,19.66239]
[1776796812559,42.22,75547.37,20.8,-0.48543,0.00019,19.66237]
[1776796812642,42.22,75546.68,20.8,-0.48556,0.00019,19.66243]
[1776796817677,42.21,75545.48,20.8,-0.48579,0.00019,19.66252]
[1776796822712,42.21,75547.72,20.8,-0.48536,0.00019,19.66234]
[1776796827154,42.21,75547.36,20.8,-0.48543,0.00019,19.66237]
[1776796827973,42.2,75552.53,20.8,-0.48444,0.00019,19.66187]
[1776796831508,42.2,75550.84,20.8,-0.48476,0.00019,19.66204]
[1776796831532,42.2,75550.84,20.8,-0.48476,0.00019,19.66204]
[1776796831777,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796832799,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796832817,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796832825,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796832847,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796832891,42.2,75542.39,20.8,-0.48638,0.00019,19.65834]
[1776796833133,42.2,75540.01,20.8,-0.48683,0.00019,19.65848]
[1776796833315,42.2,75540.01,20.8,-0.48683,0.00019,19.65848]
[1776796833791,42.2,75534.54,20.8,-0.48788,0.00019,19.65869]
[1776796835397,42.2,75534.48,20.8,-0.48789,0.00019,19.65869]
[1776796839355,42.2,75533.68,20.8,-0.48805,0.00019,19.65871]
[1776796839435,42.2,75533.68,20.8,-0.48805,0.00019,19.65871]
[1776796839783,42.2,75533.68,20.8,-0.48805,0.00019,19.65871]
[1776796839815,42.2,75533.68,20.8,-0.48805,0.00019,19.65871]
[1776796839842,42.2,75533.68,20.8,-0.48805,0.00019,19.65871]
[1776796840287,42.2,75531.49,20.8,-0.48847,0.00019,19.65875]
[1776796840416,42.2,75531.49,20.8,-0.48847,0.00019,19.65875]
[1776796840462,42.2,75531.49,20.8,-0.48847,0.00019,19.65875]
[1776796840832,42.2,75531.49,20.8,-0.48847,0.00019,19.65875]
[1776796840862,42.2,75518.48,20.8,-0.49096,0.00019,19.65854]
[1776796841284,42.2,75518.48,20.8,-0.49096,0.00019,19.65854]
[1776796841869,42.2,75514.55,20.8,-0.49172,0.00019,19.65832]
[1776796842576,42.2,75514.55,20.8,-0.49172,0.00019,19.65832]
[1776796844342,42.2,75515.36,20.8,-0.49156,0.00019,19.65837]
[1776796846782,42.2,75515.04,20.8,-0.49162,0.00019,19.65835]
[1776796847913,42.2,75521.94,20.8,-0.4903,0.00019,19.65867]
[1776796848650,42.2,75521.94,20.8,-0.4903,0.00019,19.65867]
[1776796850426,42.19,75514.73,20.8,-0.49168,0.00019,19.65833]
[1776796850517,42.19,75514.73,20.8,-0.49168,0.00019,19.65833]
[1776796855003,42.2,75512.98,20.8,-0.49202,0.00019,19.65821]
[1776796856976,42.2,75508.82,20.8,-0.49281,0.00019,19.65788]
[1776796860368,42.2,75508.79,20.8,-0.49282,0.00019,19.65788]
[1776796860896,42.2,75508.79,20.8,-0.49282,0.00019,19.65788]
[1776796861997,42.2,75508.78,20.8,-0.49282,0.00019,19.65788]
[1776796862011,42.2,75504.69,20.8,-0.49361,0.00019,19.65747]
[1776796863095,42.2,75504.69,20.8,-0.49361,0.00019,19.65747]
[1776796865981,42.2,75503.92,20.8,-0.49375,0.00019,19.65738]
[1776796868060,42.2,75500.9,20.8,-0.49433,0.00019,19.65702]
[1776796869718,42.2,75499.93,20.8,-0.49452,0.00019,19.6569]
[1776796870780,42.2,75499.12,20.8,-0.49468,0.00019,19.65679]
[1776796870800,42.2,75499.12,20.8,-0.49468,0.00019,19.65679]
[1776796871027,42.2,75499.12,20.8,-0.49468,0.00019,19.65679]
[1776796871075,42.2,75494.12,20.8,-0.49563,0.00019,19.65606]
[1776796872277,42.2,75490.79,20.8,-0.49627,0.00019,19.65552]
[1776796872450,42.2,75490.79,20.8,-0.49627,0.00019,19.65552]
[1776796872634,42.2,75490.79,20.8,-0.49627,0.00019,19.65552]
[1776796873089,42.2,75502.99,20.8,-0.49393,0.00019,19.65728]
[1776796875103,42.2,75505.73,20.8,-0.49341,0.00019,19.65758]
[1776796880138,42.2,75506.27,20.8,-0.4933,0.00019,19.65764]
[1776796881884,42.2,75506.27,20.8,-0.4933,0.00019,19.65764]
[1776796883082,42.2,75505.2,20.8,-0.49351,0.00019,19.65752]
[1776796883456,42.19,75503.33,20.8,-0.49387,0.00019,19.65732]
[1776796884166,42.19,75508.19,20.8,-0.49294,0.00019,19.65782]
[1776796885173,42.19,75512.29,20.8,-0.49215,0.00019,19.65816]
[1776796885762,42.19,75512.29,20.8,-0.49215,0.00019,19.65816]
[1776796885861,42.19,75512.29,20.8,-0.49215,0.00019,19.65816]
[1776796887187,42.19,75520.76,20.8,-0.49052,0.00019,19.65863]
[1776796889424,42.19,75520.74,20.8,-0.49053,0.00019,19.65863]
[1776796895242,42.19,75520.65,20.8,-0.49055,0.00019,19.65424]
[1776796895870,42.19,75520.65,20.8,-0.49055,0.00019,19.65424]
[1776796896047,42.19,75520.65,20.8,-0.49055,0.00019,19.65424]
[1776796899542,42.19,75523.5,20.8,-0.49,0.00019,19.65432]
[1776796899612,42.19,75523.5,20.8,-0.49,0.00019,19.65432]
[1776796899619,42.19,75523.5,20.8,-0.49,0.00019,19.65432]
[1776796899936,42.19,75524.3,20.8,-0.48985,0.00019,19.65434]
[1776796900903,42.19,75530.77,20.8,-0.48861,0.00019,19.65437]
[1776796901285,42.19,75535.33,20.8,-0.48773,0.00019,19.65428]
[1776796905184,42.2,75537.74,20.8,-0.48727,0.00019,19.65419]
[1776796906601,42.2,75537.57,20.8,-0.4873,0.00019,19.6542]
[1776796912050,42.2,75534.16,20.8,-0.48796,0.00019,19.65431]
[1776796912147,42.2,75534.16,20.8,-0.48796,0.00019,19.65431]
[1776796912200,42.2,75534.16,20.8,-0.48796,0.00019,19.65431]
[1776796912271,42.2,75533.64,20.8,-0.48806,0.00019,19.65432]
[1776796914019,42.2,75533.48,20.8,-0.48809,0.00019,19.65433]
[1776796920201,42.2,75530.16,20.8,-0.48872,0.00019,19.65438]
[1776796920208,42.2,75530.16,20.8,-0.48872,0.00019,19.65438]
[1776796920604,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921660,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921681,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921924,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921952,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921966,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921975,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796922219,42.2,75530.24,20.8,-0.48871,0.00019,19.65438]
[1776796921980,42.2,75531.42,20.8,-0.48848,0.00019,19.65436]
[1776796922432,42.2,75534.27,20.8,-0.48793,0.00019,19.65431]
[1776796924823,42.2,75536.06,20.8,-0.48759,0.00019,19.65426]
[1776796924831,42.2,75536.06,20.8,-0.48759,0.00019,19.65426]
[1776796925528,42.2,75534.99,20.8,-0.4878,0.00019,19.65429]
[1776796925593,42.2,75534.99,20.8,-0.4878,0.00019,19.65429]
[1776796926039,42.2,75534.27,20.8,-0.48793,0.00019,19.65431]
[1776796929155,42.2,75530.43,20.8,-0.48867,0.00019,19.65437]
[1776796931611,42.2,75528.44,20.8,-0.48905,0.00019,19.65438]
[1776796931624,42.2,75528.44,20.8,-0.48905,0.00019,19.65438]
[1776796931707,42.2,75527.95,20.8,-0.48915,0.00019,19.65438]
[1776796933229,42.2,75527.95,20.8,-0.48915,0.00019,19.65438]
[1776796934516,42.2,75534.78,20.8,-0.48784,0.00019,19.6543]
[1776796942572,42.21,75535.16,20.8,-0.48776,0.00019,19.65428]
[1776796943660,42.21,75535.16,20.8,-0.48776,0.00019,19.65428]
[1776796949621,42.21,75533.18,20.8,-0.48814,0.00019,19.65433]
[1776796951673,42.21,75534.05,20.8,-0.48798,0.00019,19.65432]
[1776796954521,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796954530,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796954576,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796954873,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796954903,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796954950,42.21,75535.79,20.8,-0.48764,0.00019,19.64987]
[1776796955084,42.21,75537.57,20.8,-0.4873,0.00019,19.64981]
[1776796955646,42.21,75537.57,20.8,-0.4873,0.00019,19.64981]
[1776796955782,42.21,75537.57,20.8,-0.4873,0.00019,19.64981]
[1776796955850,42.21,75545.05,20.8,-0.48587,0.00019,19.64938]
[1776796958760,42.21,75545.84,20.8,-0.48572,0.00019,19.64932]
[1776796964731,42.2,75546.55,20.8,-0.48558,0.00019,19.64926]
[1776796969766,42.19,75547.09,20.8,-0.48548,0.00019,19.64921]
[1776796972072,42.19,75547.16,20.8,-0.48546,0.00019,19.64921]
[1776796972786,42.18,75552.18,20.8,-0.4845,0.00019,19.64873]
[1776796977174,42.18,75552.18,20.8,-0.4845,0.00019,19.64872]
[1776796981286,42.17,75555.8,20.8,-0.4838,0.00019,19.64831]
[1776796986486,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986642,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986651,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986675,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986683,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986742,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986778,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986827,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986856,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796986970,42.17,75558.35,20.8,-0.48331,0.00019,19.64797]
[1776796987045,42.16,75543.54,20.8,-0.48615,0.00019,19.64948]
[1776796987827,42.16,75543.54,20.8,-0.48615,0.00019,19.64948]
[1776796988030,42.16,75530.11,20.8,-0.48873,0.00019,19.64998]
[1776796988855,42.16,75530.11,20.8,-0.48873,0.00019,19.64998]
[1776796988969,42.16,75530.11,20.8,-0.48873,0.00019,19.64998]
[1776796991429,42.16,75527.59,20.8,-0.48922,0.00019,19.64999]
[1776796996850,42.16,75526.03,20.8,-0.48952,0.00019,19.64998]
[1776796996854,42.16,75526.03,20.8,-0.48952,0.00019,19.64998]
[1776796997024,42.16,75526.03,20.8,-0.48952,0.00019,19.64998]
[1776796997071,42.16,75526.03,20.8,-0.48952,0.00019,19.64998]
[1776796997171,42.16,75526.81,20.8,-0.48937,0.00019,19.64998]
[1776796997967,42.16,75531.61,20.8,-0.48844,0.00019,19.64997]
[1776796999726,42.16,75532.08,20.8,-0.48835,0.00019,19.64996]
[1776797001317,42.16,75531.65,20.8,-0.48844,0.00019,19.64997]
[1776797001997,42.16,75529.67,20.8,-0.48882,0.00019,19.64999]
[1776797007034,42.15,75528.91,20.8,-0.48896,0.00019,19.64999]
[1776797010155,42.15,75528.88,20.8,-0.48897,0.00019,19.64999]
[1776797010256,42.15,75529.36,20.8,-0.48888,0.00019,19.64999]
[1776797010780,42.15,75529.36,20.8,-0.48888,0.00019,19.64999]
[1776797012069,42.15,75535.19,20.8,-0.48776,0.00019,19.6455]
[1776797015247,42.15,75537.5,20.8,-0.48731,0.00019,19.64541]
[1776797020598,42.15,75539.64,20.8,-0.4869,0.00019,19.64532]
[1776797021199,42.15,75539.64,20.8,-0.4869,0.00019,19.64532]
[1776797021279,42.15,75535.38,20.8,-0.48772,0.00019,19.64549]
[1776797025201,42.15,75532.15,20.8,-0.48834,0.00019,19.64557]
[1776797025421,42.15,75532.32,20.8,-0.48831,0.00019,19.64556]
[1776797026284,42.15,75532.32,20.8,-0.48831,0.00019,19.64556]
[1776797026349,42.15,75532.32,20.8,-0.48831,0.00019,19.64556]
[1776797026407,42.15,75532.32,20.8,-0.48831,0.00019,19.64556]
[1776797026413,42.15,75528.83,20.8,-0.48898,0.00019,19.6456]
[1776797027207,42.15,75528.83,20.8,-0.48898,0.00019,19.6456]
[1776797027308,42.15,75520.56,20.8,-0.49057,0.00019,19.64545]
[1776797028267,42.15,75520.56,20.8,-0.49057,0.00019,19.64545]
[1776797028278,42.15,75520.56,20.8,-0.49057,0.00019,19.64545]
[1776797028298,42.15,75520.56,20.8,-0.49057,0.00019,19.64545]
[1776797029771,42.15,75517.88,20.8,-0.49108,0.00019,19.64534]
[1776797030313,42.15,75517.88,20.8,-0.49108,0.00019,19.64534]
[1776797031202,42.15,75528.15,20.8,-0.48911,0.00019,19.6456]
[1776797032076,42.15,75528.15,20.8,-0.48911,0.00019,19.6456]
[1776797033142,42.15,75529.04,20.8,-0.48894,0.00019,19.6456]
[1776797034232,42.15,75528.04,20.8,-0.48913,0.00019,19.6456]
[1776797034284,42.15,75528.04,20.8,-0.48913,0.00019,19.6456]
[1776797034818,42.15,75527.6,20.8,-0.48921,0.00019,19.6456]
[1776797035230,42.15,75523.38,20.8,-0.49002,0.00019,19.64554]
[1776797035908,42.15,75523.38,20.8,-0.49002,0.00019,19.64554]
[1776797035993,42.15,75523.38,20.8,-0.49002,0.00019,19.64554]
[1776797041033,42.15,75520.85,20.8,-0.49051,0.00019,19.64546]
[1776797041324,42.15,75520.85,20.8,-0.49051,0.00019,19.64546]
[1776797042383,42.15,75521.13,20.8,-0.49046,0.00019,19.64547]
[1776797042505,42.15,75522.28,20.8,-0.49024,0.00019,19.64551]
[1776797043525,42.15,75523.89,20.8,-0.48993,0.00019,19.64555]
[1776797046680,42.15,75526.03,20.8,-0.48952,0.00019,19.64558]
[1776797051796,42.14,75526.48,20.8,-0.48943,0.00019,19.64559]
[1776797054981,42.14,75525.24,20.8,-0.48967,0.00019,19.64557]
[1776797056453,42.14,75527.27,20.8,-0.48928,0.00019,19.64559]
[1776797056524,42.14,75527.27,20.8,-0.48928,0.00019,19.64559]
[1776797057384,42.14,75533.28,20.8,-0.48812,0.00019,19.64555]
[1776797060432,42.14,75534.8,20.8,-0.48783,0.00019,19.64551]
[1776797061898,42.15,75532.31,20.8,-0.48831,0.00019,19.64556]
[1776797061922,42.15,75532.31,20.8,-0.48831,0.00019,19.64556]
[1776797062419,42.15,75531.0,20.8,-0.48856,0.00019,19.64558]
[1776797062880,42.15,75531.0,20.8,-0.48856,0.00019,19.64558]
[1776797063727,42.15,75530.19,20.8,-0.48872,0.00019,19.64559]
[1776797066281,42.15,75527.2,20.8,-0.48929,0.00019,19.64559]
[1776797068461,42.15,75520.27,20.8,-0.49062,0.00019,19.64544]
[1776797073496,42.15,75523.5,20.8,-0.49,0.00019,19.64115]
[1776797074826,42.15,75523.5,20.8,-0.49,0.00019,19.64115]
[1776797074859,42.15,75523.5,20.8,-0.49,0.00019,19.64115]
[1776797075108,42.15,75523.5,20.8,-0.49,0.00019,19.64115]
[1776797076716,42.15,75527.63,20.8,-0.48921,0.00019,19.6412]
[1776797076759,42.15,75531.77,20.8,-0.48841,0.00019,19.64118]
[1776797080526,42.15,75534.12,20.8,-0.48796,0.00019,19.64113]
[1776797084271,42.15,75534.07,20.8,-0.48797,0.00019,19.64113]
[1776797084345,42.15,75534.07,20.8,-0.48797,0.00019,19.64113]
[1776797085580,42.16,75538.74,20.8,-0.48707,0.00019,19.64097]
[1776797090615,42.16,75537.94,20.8,-0.48723,0.00019,19.641]
[1776797095650,42.17,75539.63,20.8,-0.4869,0.00019,19.64092]
[1776797100684,42.18,75539.95,20.8,-0.48684,0.00019,19.64091]
[1776797102892,42.18,75540.06,20.8,-0.48682,0.00019,19.6409]
[1776797103625,42.18,75540.58,20.8,-0.48672,0.00019,19.64088]
[1776797103706,42.18,75535.4,20.8,-0.48772,0.00019,19.6411]
[1776797108741,42.19,75530.94,20.8,-0.48857,0.00019,19.64119]
[1776797113773,42.19,75529.21,20.8,-0.4889,0.00019,19.6412]
[1776797114043,42.19,75528.84,20.8,-0.48898,0.00019,19.6412]
[1776797115148,42.19,75528.84,20.8,-0.48898,0.00019,19.6412]
[1776797115905,42.19,75528.18,20.8,-0.4891,0.00019,19.6412]
[1776797115951,42.19,75528.18,20.8,-0.4891,0.00019,19.6412]
[1776797115974,42.19,75528.18,20.8,-0.4891,0.00019,19.6412]
[1776797116284,42.19,75528.18,20.8,-0.4891,0.00019,19.6412]
[1776797116364,42.19,75522.52,20.8,-0.49019,0.00019,19.64112]
[1776797116845,42.19,75510.62,20.8,-0.49247,0.00019,19.64047]
[1776797117834,42.19,75510.62,20.8,-0.49247,0.00019,19.64047]
[1776797118261,42.19,75510.62,20.8,-0.49247,0.00019,19.64047]
[1776797118294,42.19,75510.62,20.8,-0.49247,0.00019,19.64047]
[1776797118397,42.19,75510.13,20.8,-0.49257,0.00019,19.64043]
[1776797121210,42.19,75509.68,20.8,-0.49265,0.00019,19.64039]
[1776797121469,42.19,75509.68,20.8,-0.49265,0.00019,19.64039]
[1776797124896,42.2,75513.17,20.8,-0.49198,0.00019,19.64066]
[1776797125775,42.2,75512.71,20.8,-0.49207,0.00019,19.64063]
[1776797126311,42.2,75512.71,20.8,-0.49207,0.00019,19.64063]
[1776797126315,42.2,75512.71,20.8,-0.49207,0.00019,19.64063]
[1776797126408,42.2,75507.79,20.8,-0.49302,0.00019,19.64022]
[1776797128328,42.2,75507.26,20.8,-0.49312,0.00019,19.64017]
[1776797128374,42.2,75507.26,20.8,-0.49312,0.00019,19.64017]
[1776797131903,42.2,75513.07,20.8,-0.492,0.00019,19.63626]
[1776797132523,42.2,75513.07,20.8,-0.492,0.00019,19.63626]
[1776797137945,42.2,75514.24,20.8,-0.49178,0.00019,19.63634]
[1776797139070,42.2,75514.24,20.8,-0.49178,0.00019,19.63634]
[1776797139312,42.2,75514.24,20.8,-0.49178,0.00019,19.63634]
[1776797139432,42.2,75514.24,20.8,-0.49178,0.00019,19.63634]
[1776797139449,42.2,75514.24,20.8,-0.49178,0.00019,19.63634]
[1776797140267,42.2,75514.51,20.8,-0.49173,0.00019,19.63636]
[1776797140319,42.2,75525.04,20.8,-0.4897,0.00019,19.63678]
[1776797140707,42.2,75525.04,20.8,-0.4897,0.00019,19.63678]
[1776797140744,42.2,75525.04,20.8,-0.4897,0.00019,19.63678]
[1776797141078,42.2,75525.04,20.8,-0.4897,0.00019,19.63678]
[1776797141290,42.2,75525.04,20.8,-0.4897,0.00019,19.63678]
[1776797141463,42.2,75535.37,20.8,-0.48772,0.00019,19.6367]
[1776797141785,42.2,75535.37,20.8,-0.48772,0.00019,19.6367]
[1776797142071,42.2,75535.37,20.8,-0.48772,0.00019,19.6367]
[1776797142515,42.2,75552.05,20.8,-0.48452,0.00019,19.63556]
[1776797142990,42.2,75549.0,20.8,-0.48511,0.00019,19.63586]
[1776797143997,42.2,75544.71,20.8,-0.48593,0.00019,19.63622]
[1776797145007,42.2,75551.43,20.8,-0.48464,0.00019,19.63562]
[1776797150038,42.19,75552.04,20.8,-0.48452,0.00019,19.63556]
[1776797151908,42.19,75553.3,20.8,-0.48428,0.00019,19.63542]
[1776797152198,42.19,75553.3,20.8,-0.48428,0.00019,19.63542]
[1776797157416,42.18,75552.23,20.8,-0.48449,0.00019,19.63553]
[1776797157446,42.18,75551.24,20.8,-0.48468,0.00019,19.63564]
[1776797162199,42.17,75551.2,20.8,-0.48468,0.00019,19.63564]
[1776797164632,42.17,75553.72,20.8,-0.4842,0.00019,19.63537]
[1776797164655,42.17,75553.72,20.8,-0.4842,0.00019,19.63537]
[1776797165298,42.17,75553.72,20.8,-0.4842,0.00019,19.63537]
[1776797165388,42.17,75558.74,20.8,-0.48324,0.00019,19.63473]
[1776797165653,42.17,75558.74,20.8,-0.48324,0.00019,19.63473]
[1776797165828,42.17,75558.74,20.8,-0.48324,0.00019,19.63473]
[1776797165944,42.17,75558.74,20.8,-0.48324,0.00019,19.63473]
[1776797167561,42.17,75563.24,20.8,-0.48237,0.00019,19.63407]
[1776797167689,42.17,75563.24,20.8,-0.48237,0.00019,19.63407]
[1776797168686,42.17,75563.85,20.8,-0.48225,0.00019,19.63397]
[1776797169340,42.17,75563.85,20.8,-0.48225,0.00019,19.63397]
[1776797169675,42.16,75564.43,20.8,-0.48214,0.00019,19.63388]
[1776797170685,42.16,75561.0,20.8,-0.4828,0.00019,19.63441]
[1776797173029,42.16,75557.69,20.8,-0.48344,0.00019,19.63487]
[1776797178360,42.16,75554.76,20.8,-0.484,0.00019,19.63524]
[1776797180440,42.16,75558.32,20.8,-0.48331,0.00019,19.63479]
[1776797180790,42.16,75558.42,20.8,-0.4833,0.00019,19.63477]
[1776797181454,42.16,75558.42,20.8,-0.4833,0.00019,19.63477]
[1776797181514,42.16,75558.42,20.8,-0.4833,0.00019,19.63477]
[1776797181713,42.16,75558.08,20.8,-0.48336,0.00019,19.63482]
[1776797182400,42.16,75558.08,20.8,-0.48336,0.00019,19.63482]
[1776797182421,42.16,75558.08,20.8,-0.48336,0.00019,19.63482]
[1776797182462,42.16,75558.08,20.8,-0.48336,0.00019,19.63482]
[1776797182502,42.16,75562.76,20.8,-0.48246,0.00019,19.63414]
[1776797183051,42.16,75562.76,20.8,-0.48246,0.00019,19.63414]
[1776797188548,42.15,75563.58,20.8,-0.4823,0.00019,19.63401]
[1776797189909,42.15,75562.47,20.8,-0.48252,0.00019,19.63418]
[1776797190258,42.15,75562.47,20.8,-0.48252,0.00019,19.63418]
[1776797194109,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194163,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194285,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194298,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194408,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194464,42.15,75559.33,20.8,-0.48312,0.00019,19.63025]
[1776797194565,42.15,75554.33,20.8,-0.48408,0.00019,19.63089]
[1776797195267,42.15,75554.33,20.8,-0.48408,0.00019,19.63089]
[1776797195354,42.15,75543.21,20.8,-0.48621,0.00019,19.63192]
[1776797196841,42.14,75539.35,20.8,-0.48696,0.00019,19.63214]
[1776797197367,42.14,75537.98,20.8,-0.48722,0.00019,19.63221]
[1776797201468,42.14,75539.19,20.8,-0.48699,0.00019,19.63215]
[1776797201505,42.14,75539.19,20.8,-0.48699,0.00019,19.63215]
[1776797201555,42.14,75542.24,20.8,-0.4864,0.00019,19.63198]
[1776797201943,42.14,75542.24,20.8,-0.4864,0.00019,19.63198]
[1776797202405,42.14,75549.04,20.8,-0.48509,0.00019,19.63145]
[1776797203411,42.14,75555.61,20.8,-0.48383,0.00019,19.63074]
[1776797205420,42.14,75555.87,20.8,-0.48378,0.00019,19.6307]
[1776797210459,42.13,75552.63,20.8,-0.4844,0.00019,19.63108]
[1776797212861,42.13,75550.13,20.8,-0.48488,0.00019,19.63134]
[1776797212920,42.13,75550.13,20.8,-0.48488,0.00019,19.63134]
[1776797213115,42.13,75550.13,20.8,-0.48488,0.00019,19.63134]
[1776797213480,42.13,75549.49,20.8,-0.48501,0.00019,19.63141]
[1776797215010,42.12,75548.72,20.8,-0.48515,0.00019,19.63148]
[1776797215495,42.12,75548.83,20.8,-0.48513,0.00019,19.63147]
[1776797218437,42.12,75547.88,20.8,-0.48531,0.00019,19.63155]
[1776797218459,42.12,75547.88,20.8,-0.48531,0.00019,19.63155]
[1776797218462,42.12,75547.88,20.8,-0.48531,0.00019,19.63155]
[1776797218474,42.12,75547.88,20.8,-0.48531,0.00019,19.63155]
[1776797218516,42.12,75545.5,20.8,-0.48577,0.00019,19.63175]
[1776797219272,42.12,75545.5,20.8,-0.48577,0.00019,19.63175]
[1776797219446,42.12,75545.5,20.8,-0.48577,0.00019,19.63175]
[1776797224558,42.11,75543.01,20.8,-0.48625,0.00019,19.63193]
[1776797230600,42.11,75542.96,20.8,-0.48626,0.00019,19.63193]
[1776797236641,42.1,75543.38,20.8,-0.48618,0.00019,19.6319]
[1776797241676,42.09,75542.28,20.8,-0.48639,0.00019,19.63197]
[1776797245109,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245135,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245144,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245165,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245228,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245273,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245284,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245527,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245633,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245536,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245696,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797245942,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797246602,42.09,75542.26,20.8,-0.48639,0.00019,19.63198]
[1776797246634,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247020,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247128,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247165,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247173,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247296,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247513,42.09,75533.92,20.8,-0.488,0.00019,19.63234]
[1776797247555,42.09,75528.13,20.8,-0.48911,0.00019,19.63241]
[1776797248100,42.09,75528.13,20.8,-0.48911,0.00019,19.63241]
[1776797248284,42.09,75511.33,20.8,-0.49235,0.00019,19.63175]
[1776797248830,42.09,75511.33,20.8,-0.49235,0.00019,19.63175]
[1776797249047,42.09,75506.05,20.8,-0.49336,0.00019,19.63127]
[1776797249652,42.09,75506.05,20.8,-0.49336,0.00019,19.63127]
[1776797249654,42.09,75506.05,20.8,-0.49336,0.00019,19.63127]
[1776797253745,42.09,75505.26,20.8,-0.49352,0.00019,19.62679]
[1776797254364,42.09,75505.26,20.8,-0.49352,0.00019,19.62679]
[1776797255143,42.09,75502.67,20.8,-0.49401,0.00019,19.6265]
[1776797255149,42.09,75502.67,20.8,-0.49401,0.00019,19.6265]
[1776797255336,42.09,75502.67,20.8,-0.49401,0.00019,19.6265]
[1776797255387,42.09,75502.67,20.8,-0.49401,0.00019,19.6265]
[1776797256444,42.09,75497.19,20.8,-0.49507,0.00019,19.62579]
[1776797257416,42.09,75497.19,20.8,-0.49507,0.00019,19.62579]
[1776797257686,42.09,75494.5,20.8,-0.49559,0.00019,19.62539]
[1776797258039,42.09,75494.5,20.8,-0.49559,0.00019,19.62539]
[1776797258081,42.09,75494.5,20.8,-0.49559,0.00019,19.62539]
[1776797258391,42.09,75494.5,20.8,-0.49559,0.00019,19.62539]
[1776797261496,42.1,75491.28,20.8,-0.49621,0.00019,19.62486]
[1776797265145,42.1,75492.11,20.8,-0.49605,0.00019,19.625]
[1776797265417,42.1,75492.11,20.8,-0.49605,0.00019,19.625]
[1776797265420,42.1,75492.11,20.8,-0.49605,0.00019,19.625]
[1776797267595,42.1,75488.38,20.8,-0.49677,0.00019,19.62435]
[1776797267626,42.1,75488.38,20.8,-0.49677,0.00019,19.62435]
[1776797269532,42.1,75484.09,20.8,-0.49759,0.00019,19.62352]
[1776797271480,42.1,75489.55,20.8,-0.49654,0.00019,19.62456]
[1776797273933,42.1,75491.2,20.8,-0.49622,0.00019,19.62485]
[1776797279769,42.09,75492.01,20.8,-0.49607,0.00019,19.62499]
[1776797282689,42.09,75494.96,20.8,-0.4955,0.00019,19.62546]
[1776797282918,42.09,75494.96,20.8,-0.4955,0.00019,19.62546]
[1776797283182,42.09,75494.96,20.8,-0.4955,0.00019,19.62546]
[1776797283377,42.09,75494.96,20.8,-0.4955,0.00019,19.62546]
[1776797283384,42.09,75501.5,20.8,-0.49424,0.00019,19.62636]
[1776797288058,42.09,75498.74,20.8,-0.49477,0.00019,19.626]
[1776797288269,42.09,75498.74,20.8,-0.49477,0.00019,19.626]
[1776797288393,42.09,75498.74,20.8,-0.49477,0.00019,19.626]
[1776797290017,42.09,75491.3,20.8,-0.49621,0.00019,19.62487]
[1776797293335,42.09,75488.42,20.8,-0.49676,0.00019,19.62436]
[1776797293379,42.09,75488.42,20.8,-0.49676,0.00019,19.62436]
[1776797293397,42.09,75488.42,20.8,-0.49676,0.00019,19.62436]
[1776797293416,42.09,75488.42,20.8,-0.49676,0.00019,19.62436]
[1776797294045,42.09,75483.11,20.8,-0.49778,0.00019,19.62332]
[1776797296240,42.09,75479.73,20.8,-0.49844,0.00019,19.6226]
[1776797296485,42.09,75479.73,20.8,-0.49844,0.00019,19.6226]
[1776797296504,42.09,75479.73,20.8,-0.49844,0.00019,19.6226]
[1776797296602,42.09,75479.73,20.8,-0.49844,0.00019,19.6226]
[1776797296627,42.09,75479.73,20.8,-0.49844,0.00019,19.6226]
[1776797296616,42.09,75477.74,20.8,-0.49882,0.00019,19.62214]
[1776797296781,42.09,75477.74,20.8,-0.49882,0.00019,19.62214]
[1776797297158,42.09,75468.22,20.8,-0.50065,0.00019,19.61973]
[1776797298074,42.09,75463.45,20.8,-0.50157,0.00019,19.61836]
[1776797301666,42.08,75462.62,20.8,-0.50173,0.00019,19.61811]
[1776797304007,42.08,75460.82,20.8,-0.50208,0.00019,19.61756]
[1776797309152,42.07,75456.37,20.8,-0.50294,0.00019,19.61614]
[1776797310065,42.07,75456.37,20.8,-0.50294,0.00019,19.61614]
[1776797310272,42.07,75456.37,20.8,-0.50294,0.00019,19.61614]
[1776797310306,42.07,75456.37,20.8,-0.50294,0.00019,19.61614]
[1776797310309,42.07,75456.37,20.8,-0.50294,0.00019,19.61614]
[1776797310406,42.07,75455.15,20.8,-0.50318,0.00019,19.61574]
[1776797312173,42.07,75450.11,20.8,-0.50415,0.00019,19.60959]
[1776797312902,42.07,75450.11,20.8,-0.50415,0.00019,19.60959]
[1776797312939,42.07,75450.11,20.8,-0.50415,0.00019,19.60959]
[1776797312951,42.07,75450.11,20.8,-0.50415,0.00019,19.60959]
[1776797313019,42.07,75450.11,20.8,-0.50415,0.00019,19.60959]
[1776797313400,42.08,75444.72,20.8,-0.50519,0.00019,19.60759]
[1776797314434,42.08,75439.08,20.8,-0.50628,0.00019,19.60536]
[1776797315077,42.08,75439.08,20.8,-0.50628,0.00019,19.60536]
[1776797315423,42.08,75439.08,20.8,-0.50628,0.00019,19.60536]
[1776797315436,42.08,75439.08,20.8,-0.50628,0.00019,19.60536]
[1776797322246,42.08,75438.78,20.8,-0.50634,0.00019,19.60524]
[1776797323425,42.08,75438.78,20.8,-0.50634,0.00019,19.60524]
[1776797323443,42.08,75438.78,20.8,-0.50634,0.00019,19.60524]
[1776797329295,42.08,75435.21,20.8,-0.50702,0.00019,19.60374]
[1776797334331,42.08,75436.88,20.8,-0.5067,0.00019,19.60445]
[1776797337079,42.08,75433.5,20.8,-0.50735,0.00019,19.60301]
[1776797337914,42.08,75433.65,20.8,-0.50732,0.00019,19.60307]
[1776797342092,42.09,75435.77,20.8,-0.50691,0.00019,19.60398]
[1776797342097,42.09,75435.77,20.8,-0.50691,0.00019,19.60398]
[1776797342109,42.09,75435.77,20.8,-0.50691,0.00019,19.60398]
[1776797342390,42.09,75442.09,20.8,-0.50569,0.00019,19.60657]
[1776797343397,42.09,75447.81,20.8,-0.50459,0.00019,19.60876]
[1776797348434,42.09,75446.84,20.8,-0.50478,0.00019,19.6084]
[1776797352370,42.09,75447.26,20.8,-0.50469,0.00019,19.60855]
[1776797353468,42.1,75438.16,20.8,-0.50645,0.00019,19.60499]
[1776797358503,42.1,75434.33,20.8,-0.50719,0.00019,19.60337]
[1776797363538,42.1,75432.04,20.8,-0.50763,0.00019,19.60237]
[1776797368574,42.1,75435.67,20.8,-0.50693,0.00019,19.60394]
[1776797369007,42.1,75435.67,20.8,-0.50693,0.00019,19.60394]
[1776797369581,42.1,75439.9,20.8,-0.50611,0.00019,19.6057]
[1776797370587,42.1,75443.8,20.8,-0.50536,0.00019,19.60724]
[1776797373696,42.1,75442.64,20.8,-0.50559,0.00019,19.60239]
[1776797375623,42.1,75435.85,20.8,-0.50689,0.00019,19.59962]
[1776797377231,42.1,75433.22,20.8,-0.5074,0.00019,19.59849]
[1776797377334,42.1,75433.22,20.8,-0.5074,0.00019,19.59849]
[1776797377366,42.1,75433.22,20.8,-0.5074,0.00019,19.59849]
[1776797377637,42.1,75428.75,20.8,-0.50826,0.00019,19.5965]
[1776797379650,42.11,75423.74,20.8,-0.50923,0.00019,19.59416]
[1776797384686,42.11,75425.2,20.8,-0.50894,0.00019,19.59486]
[1776797389733,42.11,75424.47,20.8,-0.50908,0.00019,19.59451]
[1776797391363,42.11,75423.5,20.8,-0.50927,0.00019,19.59405]
[1776797391381,42.11,75423.5,20.8,-0.50927,0.00019,19.59405]
[1776797391993,42.11,75422.58,20.8,-0.50945,0.00019,19.59361]
[1776797392364,42.11,75422.58,20.8,-0.50945,0.00019,19.59361]
[1776797392461,42.11,75422.58,20.8,-0.50945,0.00019,19.59361]
[1776797392761,42.11,75422.58,20.8,-0.50945,0.00019,19.59361]
[1776797392779,42.12,75418.81,20.8,-0.51017,0.00019,19.59175]
[1776797393946,42.12,75415.6,20.8,-0.51079,0.00019,19.59012]
[1776797394259,42.12,75415.6,20.8,-0.51079,0.00019,19.59012]
[1776797394698,42.12,75415.6,20.8,-0.51079,0.00019,19.59012]
[1776797394736,42.12,75415.6,20.8,-0.51079,0.00019,19.59012]
[1776797394768,42.12,75409.45,20.8,-0.51198,0.00019,19.58686]
[1776797397292,42.11,75407.25,20.8,-0.5124,0.00019,19.58565]
[1776797398531,42.11,75406.95,20.8,-0.51246,0.00019,19.58548]
[1776797400007,42.11,75409.45,20.8,-0.51198,0.00019,19.58686]
[1776797401022,42.11,75411.34,20.8,-0.51161,0.00019,19.58788]
[1776797401372,42.11,75411.34,20.8,-0.51161,0.00019,19.58788]
[1776797402818,42.11,75410.74,20.8,-0.51173,0.00019,19.58755]
[1776797404023,42.11,75409.7,20.8,-0.51193,0.00019,19.58699]
[1776797405011,42.11,75409.49,20.8,-0.51197,0.00019,19.58688]
[1776797405712,42.11,75409.49,20.8,-0.51197,0.00019,19.58688]
[1776797405744,42.11,75405.38,20.8,-0.51277,0.00019,19.5846]
[1776797406773,42.11,75398.78,20.8,-0.51404,0.00019,19.58079]
[1776797406854,42.11,75394.75,20.8,-0.51482,0.00019,19.57836]
[1776797408399,42.11,75394.75,20.8,-0.51482,0.00019,19.57836]
[1776797408493,42.11,75394.68,20.8,-0.51483,0.00019,19.57831]
[1776797409381,42.11,75394.68,20.8,-0.51483,0.00019,19.57831]
[1776797415318,42.1,75399.28,20.8,-0.51395,0.00019,19.58107]
[1776797417060,42.09,75404.33,20.8,-0.51298,0.00019,19.58399]
[1776797423942,42.09,75404.09,20.8,-0.51303,0.00019,19.58385]
[1776797424209,42.09,75410.83,20.8,-0.51173,0.00019,19.58758]
[1776797424980,42.08,75416.76,20.8,-0.51058,0.00019,19.59069]
[1776797425909,42.08,75416.76,20.8,-0.51058,0.00019,19.59069]
[1776797426411,42.08,75416.76,20.8,-0.51058,0.00019,19.59069]
[1776797428511,42.08,75420.12,20.8,-0.50994,0.00019,19.59238]
[1776797431104,42.08,75419.33,20.8,-0.51009,0.00019,19.59199]
[1776797431394,42.08,75419.33,20.8,-0.51009,0.00019,19.59199]
[1776797432708,42.08,75419.24,20.8,-0.51011,0.00019,19.58755]
[1776797434042,42.08,75426.6,20.8,-0.50869,0.00019,19.5911]
[1776797434868,42.08,75426.6,20.8,-0.50869,0.00019,19.5911]
[1776797436075,42.09,75427.11,20.8,-0.50859,0.00019,19.59134]
[1776797436158,42.09,75427.11,20.8,-0.50859,0.00019,19.59134]
[1776797437300,42.09,75429.39,20.8,-0.50815,0.00019,19.59239]
[1776797437374,42.09,75434.07,20.8,-0.50725,0.00019,19.59446]
[1776797438347,42.09,75434.07,20.8,-0.50725,0.00019,19.59446]
[1776797438455,42.09,75434.07,20.8,-0.50725,0.00019,19.59446]
[1776797439133,42.09,75437.04,20.8,-0.50668,0.00019,19.59572]
[1776797444430,42.09,75441.85,20.8,-0.50575,0.00019,19.59768]
[1776797446205,42.09,75446.79,20.8,-0.50479,0.00019,19.59958]
[1776797448474,42.09,75442.97,20.8,-0.50553,0.00019,19.59812]
[1776797451163,42.09,75436.46,20.8,-0.50679,0.00019,19.59548]
[1776797454185,42.09,75432.56,20.8,-0.50754,0.00019,19.5938]
[1776797459219,42.1,75434.78,20.8,-0.50711,0.00019,19.59477]
[1776797463461,42.1,75432.85,20.8,-0.50748,0.00019,19.59393]
[1776797463661,42.1,75432.85,20.8,-0.50748,0.00019,19.59393]
[1776797463666,42.1,75432.85,20.8,-0.50748,0.00019,19.59393]
[1776797465249,42.1,75430.23,20.8,-0.50798,0.00019,19.59277]
[1776797468863,42.1,75424.13,20.8,-0.50916,0.00019,19.58995]
[1776797469241,42.1,75424.13,20.8,-0.50916,0.00019,19.58995]
[1776797470304,42.1,75422.86,20.8,-0.5094,0.00019,19.58934]
[1776797472088,42.1,75425.65,20.8,-0.50887,0.00019,19.59067]
[1776797472380,42.1,75425.65,20.8,-0.50887,0.00019,19.59067]
[1776797472453,42.1,75425.65,20.8,-0.50887,0.00019,19.59067]
[1776797472510,42.1,75425.65,20.8,-0.50887,0.00019,19.59067]
[1776797472595,42.1,75411.92,20.8,-0.51151,0.00019,19.58378]
[1776797473358,42.1,75402.4,20.8,-0.51335,0.00019,19.5785]
[1776797474998,42.1,75403.48,20.8,-0.51314,0.00019,19.57912]
[1776797475951,42.1,75403.02,20.8,-0.51323,0.00019,19.57885]
[1776797477841,42.1,75403.02,20.8,-0.51323,0.00019,19.57885]
[1776797477913,42.1,75402.16,20.8,-0.5134,0.00019,19.57835]
[1776797478353,42.1,75396.35,20.8,-0.51452,0.00019,19.57492]
[1776797479360,42.09,75392.07,20.8,-0.51535,0.00019,19.57229]
[1776797481904,42.09,75392.11,20.8,-0.51534,0.00019,19.57231]
[1776797482981,42.09,75392.04,20.8,-0.51536,0.00019,19.57226]
[1776797485876,42.09,75392.04,20.8,-0.51536,0.00019,19.57226]
[1776797486409,42.08,75395.62,20.8,-0.51467,0.00019,19.57446]
[1776797487102,42.08,75395.62,20.8,-0.51467,0.00019,19.57446]
[1776797492451,42.07,75392.73,20.8,-0.51524,0.00019,19.56827]
[1776797495070,42.07,75396.21,20.8,-0.51457,0.00019,19.5704]
[1776797495092,42.07,75396.21,20.8,-0.51457,0.00019,19.5704]
[1776797495588,42.07,75396.21,20.8,-0.51457,0.00019,19.5704]
[1776797495884,42.07,75396.21,20.8,-0.51457,0.00019,19.5704]
[1776797495690,42.07,75394.94,20.8,-0.51482,0.00019,19.56963]
[1776797496663,42.07,75394.94,20.8,-0.51482,0.00019,19.56963]
[1776797496698,42.07,75395.98,20.8,-0.51462,0.00019,19.57026]
[1776797497135,42.07,75395.98,20.8,-0.51462,0.00019,19.57026]
[1776797497486,42.07,75412.4,20.8,-0.51145,0.00019,19.57961]
[1776797498089,42.07,75412.4,20.8,-0.51145,0.00019,19.57961]
[1776797498493,42.07,75414.45,20.8,-0.51105,0.00019,19.58069]
[1776797499095,42.07,75414.45,20.8,-0.51105,0.00019,19.58069]
[1776797499150,42.07,75414.45,20.8,-0.51105,0.00019,19.58069]
[1776797499499,42.06,75410.51,20.8,-0.51181,0.00019,19.57859]
[1776797502584,42.06,75407.11,20.8,-0.51247,0.00019,19.57673]
[1776797504485,42.06,75409.98,20.8,-0.51192,0.00019,19.5783]
[1776797505693,42.06,75409.65,20.8,-0.51198,0.00019,19.57812]
[1776797511593,42.05,75410.19,20.8,-0.51188,0.00019,19.57841]
[1776797516627,42.05,75410.09,20.8,-0.5119,0.00019,19.57835]
[1776797519864,42.05,75411.44,20.8,-0.51164,0.00019,19.57908]
[1776797519875,42.05,75417.44,20.8,-0.51048,0.00019,19.58221]
[1776797522603,42.05,75419.12,20.8,-0.51016,0.00019,19.58306]
[1776797523834,42.05,75411.2,20.8,-0.51169,0.00019,19.57895]
[1776797524706,42.05,75411.2,20.8,-0.51169,0.00019,19.57895]
[1776797524770,42.05,75407.22,20.8,-0.51246,0.00019,19.57677]
[1776797526913,42.04,75408.91,20.8,-0.51213,0.00019,19.57771]
[1776797526699,42.04,75417.02,20.8,-0.51057,0.00019,19.582]
[1776797527152,42.04,75417.02,20.8,-0.51057,0.00019,19.582]
[1776797527707,42.04,75421.38,20.8,-0.50972,0.00019,19.58418]
[1776797532742,42.04,75419.59,20.8,-0.51007,0.00019,19.5833]
[1776797537777,42.04,75420.33,20.8,-0.50993,0.00019,19.58366]
[1776797542812,42.04,75418.14,20.8,-0.51035,0.00019,19.58257]
[1776797547846,42.04,75418.49,20.8,-0.51028,0.00019,19.58274]
[1776797550735,42.04,75418.8,20.8,-0.51022,0.00019,19.5829]
[1776797550749,42.04,75418.8,20.8,-0.51022,0.00019,19.5829]
[1776797551637,42.04,75420.92,20.8,-0.50981,0.00019,19.58395]
[1776797551875,42.04,75425.59,20.8,-0.50892,0.00019,19.5818]
[1776797557916,42.04,75425.94,20.8,-0.50885,0.00019,19.58197]
[1776797558200,42.04,75425.94,20.8,-0.50885,0.00019,19.58197]
[1776797559665,42.04,75424.59,20.8,-0.50911,0.00019,19.58133]
[1776797561051,42.04,75420.75,20.8,-0.50985,0.00019,19.57947]
[1776797561391,42.04,75420.75,20.8,-0.50985,0.00019,19.57947]
[1776797561715,42.04,75420.75,20.8,-0.50985,0.00019,19.57947]
[1776797561946,42.04,75410.47,20.8,-0.51184,0.00019,19.57415]
[1776797562953,42.04,75404.52,20.8,-0.51299,0.00019,19.57085]
[1776797565852,42.04,75403.89,20.8,-0.51311,0.00019,19.57049]
[1776797571013,42.03,75404.19,20.8,-0.51306,0.00019,19.57065]
[1776797572144,42.03,75404.19,20.8,-0.51306,0.00019,19.57065]
[1776797572264,42.03,75404.19,20.8,-0.51306,0.00019,19.57065]
[1776797573026,42.03,75400.18,20.8,-0.51383,0.00019,19.56833]
[1776797576048,42.02,75396.36,20.8,-0.51457,0.00019,19.56604]
[1776797579129,42.02,75393.91,20.8,-0.51505,0.00019,19.56454]
[1776797582231,42.02,75390.52,20.8,-0.5157,0.00019,19.56242]
[1776797584266,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797584320,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797584379,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797584538,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797584739,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797584767,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797585386,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797585451,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797585523,42.02,75390.32,20.8,-0.51574,0.00019,19.56229]
[1776797585556,42.02,75385.7,20.8,-0.51663,0.00019,19.55932]
[1776797586121,42.02,75376.59,20.8,-0.5184,0.00019,19.55316]
[1776797587366,42.02,75376.59,20.8,-0.5184,0.00019,19.55316]
[1776797589024,42.03,75374.97,20.8,-0.51871,0.00019,19.55203]
[1776797590294,42.03,75375.27,20.8,-0.51865,0.00019,19.55224]
[1776797590832,42.03,75375.27,20.8,-0.51865,0.00019,19.55224]
[1776797590848,42.03,75375.27,20.8,-0.51865,0.00019,19.55224]
[1776797590915,42.03,75375.27,20.8,-0.51865,0.00019,19.55224]
[1776797590902,42.03,75374.79,20.8,-0.51874,0.00019,19.55191]
[1776797591157,42.03,75378.49,20.8,-0.51802,0.00019,19.55448]
[1776797595185,42.03,75383.91,20.8,-0.51698,0.00019,19.55814]
[1776797600220,42.02,75384.39,20.8,-0.51689,0.00019,19.55845]
[1776797601962,42.02,75384.39,20.8,-0.51689,0.00019,19.55845]
[1776797607853,42.02,75383.42,20.8,-0.51707,0.00019,19.55781]
[1776797608951,42.03,75383.69,20.8,-0.51702,0.00019,19.558]
[1776797613317,42.03,75388.89,20.8,-0.51602,0.00019,19.55699]
[1776797614742,42.03,75388.89,20.8,-0.51602,0.00019,19.55699]
[1776797614930,42.03,75388.89,20.8,-0.51602,0.00019,19.55699]
[1776797614822,42.03,75389.25,20.8,-0.51595,0.00019,19.55722]
[1776797615331,42.03,75385.3,20.8,-0.51671,0.00019,19.55466]
[1776797616338,42.03,75379.64,20.8,-0.5178,0.00019,19.55088]
[1776797617447,42.03,75379.64,20.8,-0.5178,0.00019,19.55088]
[1776797620630,42.04,75375.21,20.8,-0.51866,0.00019,19.54782]
[1776797620687,42.04,75375.21,20.8,-0.51866,0.00019,19.54782]
[1776797621026,42.04,75375.21,20.8,-0.51866,0.00019,19.54782]
[1776797620768,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621224,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621311,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621393,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621449,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621509,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621684,42.04,75370.92,20.8,-0.51949,0.00019,19.54476]
[1776797621986,42.04,75357.89,20.8,-0.522,0.00019,19.53496]
[1776797622621,42.04,75345.28,20.8,-0.52444,0.00019,19.52474]
[1776797624350,42.04,75343.23,20.8,-0.52483,0.00019,19.52301]
[1776797624355,42.04,75343.23,20.8,-0.52483,0.00019,19.52301]
[1776797624724,42.04,75343.23,20.8,-0.52483,0.00019,19.52301]
[1776797624794,42.05,75342.24,20.8,-0.52502,0.00019,19.52217]
[1776797625879,42.05,75342.24,20.8,-0.52502,0.00019,19.52217]
[1776797626486,42.05,75342.06,20.8,-0.52506,0.00019,19.52202]
[1776797629517,42.05,75339.22,20.8,-0.5256,0.00019,19.51958]
[1776797630696,42.05,75339.53,20.8,-0.52554,0.00019,19.51986]
[1776797630797,42.05,75336.97,20.8,-0.52603,0.00019,19.51763]
[1776797632451,42.06,75332.0,20.8,-0.52699,0.00019,19.51322]
[1776797636330,42.06,75330.99,20.8,-0.52718,0.00019,19.51232]
[1776797636751,42.06,75332.76,20.8,-0.52684,0.00019,19.51393]
[1776797642521,42.07,75332.95,20.8,-0.52679,0.00019,19.51412]
[1776797646549,42.08,75338.01,20.8,-0.52581,0.00019,19.51861]
[1776797649975,42.08,75340.5,20.8,-0.52533,0.00019,19.52078]
[1776797649570,42.08,75344.13,20.8,-0.52463,0.00019,19.52387]
[1776797650821,42.08,75344.13,20.8,-0.52463,0.00019,19.52387]
[1776797651045,42.08,75344.13,20.8,-0.52463,0.00019,19.52387]
[1776797651313,42.08,75346.69,20.8,-0.52413,0.00019,19.52602]
[1776797651920,42.08,75346.69,20.8,-0.52413,0.00019,19.52602]
[1776797655256,42.09,75343.81,20.8,-0.52468,0.00019,19.52361]
[1776797655573,42.09,75343.81,20.8,-0.52468,0.00019,19.52361]
[1776797655651,42.09,75343.81,20.8,-0.52468,0.00019,19.52361]
[1776797655760,42.09,75343.81,20.8,-0.52468,0.00019,19.52361]
[1776797656074,42.09,75341.24,20.8,-0.52518,0.00019,19.52143]
[1776797656619,42.09,75336.79,20.8,-0.52604,0.00019,19.51758]
[1776797658633,42.09,75332.94,20.8,-0.52678,0.00019,19.51417]
[1776797663668,42.1,75331.24,20.8,-0.5271,0.00019,19.51267]
[1776797667308,42.1,75328.16,20.8,-0.52769,0.00019,19.50989]
[1776797667696,42.11,75327.65,20.8,-0.52778,0.00019,19.50942]
[1776797671170,42.11,75326.97,20.8,-0.52791,0.00019,19.50881]
[1776797671729,42.11,75328.64,20.8,-0.5276,0.00019,19.50594]
[1776797673388,42.11,75330.2,20.8,-0.52729,0.00019,19.50736]
[1776797673743,42.12,75329.53,20.8,-0.52742,0.00019,19.50676]
[1776797676719,42.12,75326.99,20.8,-0.52791,0.00019,19.50445]
[1776797676767,42.12,75330.62,20.8,-0.52721,0.00019,19.50776]
[1776797677775,42.12,75330.62,20.8,-0.52721,0.00019,19.50776]
[1776797677780,42.12,75330.62,20.8,-0.52721,0.00019,19.50776]
[1776797677953,42.12,75330.62,20.8,-0.52721,0.00019,19.50776]
[1776797678007,42.12,75344.45,20.8,-0.52454,0.00019,19.51983]
[1776797678167,42.12,75344.45,20.8,-0.52454,0.00019,19.51983]
[1776797678215,42.12,75344.45,20.8,-0.52454,0.00019,19.51983]
[1776797678819,42.12,75344.45,20.8,-0.52454,0.00019,19.51983]
[1776797678987,42.12,75401.94,20.8,-0.51345,0.00019,19.56064]
[1776797679353,42.12,75401.94,20.8,-0.51345,0.00019,19.56064]
[1776797679462,42.12,75401.94,20.8,-0.51345,0.00019,19.56064]
[1776797679827,42.12,75401.94,20.8,-0.51345,0.00019,19.56064]
[1776797680146,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797680214,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797680576,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797680680,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797680868,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797680900,42.12,75427.03,20.8,-0.50861,0.00019,19.57372]
[1776797681000,42.12,75420.99,20.8,-0.50977,0.00019,19.57083]
[1776797681689,42.12,75420.99,20.8,-0.50977,0.00019,19.57083]
[1776797682057,42.12,75404.19,20.8,-0.51301,0.00019,19.56193]
[1776797682535,42.12,75404.19,20.8,-0.51301,0.00019,19.56193]
[1776797682689,42.12,75404.19,20.8,-0.51301,0.00019,19.56193]
[1776797683061,42.12,75398.59,20.8,-0.51409,0.00019,19.55868]
[1776797683495,42.12,75398.59,20.8,-0.51409,0.00019,19.55868]
[1776797683604,42.12,75398.59,20.8,-0.51409,0.00019,19.55868]
[1776797683745,42.12,75398.59,20.8,-0.51409,0.00019,19.55868]
[1776797684203,42.13,75429.75,20.8,-0.50808,0.00019,19.57496]
[1776797684620,42.13,75429.75,20.8,-0.50808,0.00019,19.57496]
[1776797684844,42.13,75429.75,20.8,-0.50808,0.00019,19.57496]
[1776797684984,42.13,75429.75,20.8,-0.50808,0.00019,19.57496]
[1776797684999,42.13,75435.55,20.8,-0.50696,0.00019,19.5775]
[1776797685201,42.13,75435.55,20.8,-0.50696,0.00019,19.5775]
[1776797685679,42.13,75435.55,20.8,-0.50696,0.00019,19.5775]
[1776797685864,42.13,75435.55,20.8,-0.50696,0.00019,19.5775]
[1776797685959,42.13,75469.23,20.8,-0.50047,0.00019,19.58921]
[1776797686372,42.13,75469.23,20.8,-0.50047,0.00019,19.58921]
[1776797686400,42.13,75469.23,20.8,-0.50047,0.00019,19.58921]
[1776797686792,42.13,75469.23,20.8,-0.50047,0.00019,19.58921]
[1776797687036,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687136,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687145,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687500,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687571,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687713,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797687924,42.12,75510.88,20.8,-0.49244,0.00019,19.59652]
[1776797688025,42.12,75511.96,20.8,-0.49223,0.00019,19.5966]
[1776797688371,42.12,75511.96,20.8,-0.49223,0.00019,19.5966]
[1776797688645,42.12,75511.96,20.8,-0.49223,0.00019,19.5966]
[1776797688804,42.12,75511.96,20.8,-0.49223,0.00019,19.5966]
[1776797688880,42.12,75476.3,20.8,-0.4991,0.00019,19.59101]
[1776797689350,42.12,75476.3,20.8,-0.4991,0.00019,19.59101]
[1776797689474,42.12,75476.3,20.8,-0.4991,0.00019,19.59101]
[1776797689928,42.12,75476.3,20.8,-0.4991,0.00019,19.59101]
[1776797689962,42.12,75478.98,20.8,-0.49859,0.00019,19.59164]
[1776797691192,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691204,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691597,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691631,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691703,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691913,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691930,42.12,75480.99,20.8,-0.4982,0.00019,19.59208]
[1776797691932,42.12,75484.98,20.8,-0.49743,0.00019,19.59291]
[1776797692377,42.12,75484.98,20.8,-0.49743,0.00019,19.59291]
[1776797692588,42.12,75484.98,20.8,-0.49743,0.00019,19.59291]
[1776797692776,42.12,75484.98,20.8,-0.49743,0.00019,19.59291]
[1776797692934,42.12,75484.98,20.8,-0.49743,0.00019,19.59291]
[1776797693122,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797693615,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797693688,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797693717,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797693937,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797693956,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797694100,42.12,75485.75,20.8,-0.49728,0.00019,19.59306]
[1776797694199,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694244,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694339,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694512,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694622,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694743,42.12,75482.5,20.8,-0.49791,0.00019,19.5924]
[1776797694940,42.12,75515.64,20.8,-0.49152,0.00019,19.59684]
[1776797695284,42.12,75515.64,20.8,-0.49152,0.00019,19.59684]
[1776797695328,42.12,75515.64,20.8,-0.49152,0.00019,19.59684]
[1776797695488,42.12,75515.64,20.8,-0.49152,0.00019,19.59684]
[1776797695736,42.12,75515.64,20.8,-0.49152,0.00019,19.59684]
[1776797695944,42.12,75547.08,20.8,-0.48546,0.00019,19.59641]
[1776797696452,42.12,75547.08,20.8,-0.48546,0.00019,19.59641]
[1776797696752,42.12,75547.08,20.8,-0.48546,0.00019,19.59641]
[1776797696871,42.12,75547.08,20.8,-0.48546,0.00019,19.59641]
[1776797696951,42.12,75540.59,20.8,-0.48671,0.00019,19.59687]
[1776797697242,42.12,75540.59,20.8,-0.48671,0.00019,19.59687]
[1776797697691,42.12,75540.59,20.8,-0.48671,0.00019,19.59687]
[1776797698032,42.12,75531.03,20.8,-0.48855,0.00019,19.5972]
[1776797698331,42.12,75531.03,20.8,-0.48855,0.00019,19.5972]
[1776797698522,42.12,75531.03,20.8,-0.48855,0.00019,19.5972]
[1776797699212,42.12,75525.73,20.8,-0.48957,0.00019,19.5972]
[1776797699689,42.12,75525.73,20.8,-0.48957,0.00019,19.5972]
[1776797699919,42.12,75525.73,20.8,-0.48957,0.00019,19.5972]
[1776797700086,42.12,75525.73,20.8,-0.48957,0.00019,19.5972]
[1776797699972,42.12,75518.15,20.8,-0.49104,0.00019,19.59698]
[1776797700208,42.12,75518.15,20.8,-0.49104,0.00019,19.59698]
[1776797700248,42.12,75518.15,20.8,-0.49104,0.00019,19.59698]
[1776797700409,42.12,75518.15,20.8,-0.49104,0.00019,19.59698]
[1776797701198,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701221,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701252,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701256,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701310,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701695,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797701748,42.12,75515.78,20.8,-0.49149,0.00019,19.59685]
[1776797702133,42.12,75491.71,20.8,-0.49613,0.00019,19.59414]
[1776797702204,42.12,75491.71,20.8,-0.49613,0.00019,19.59414]
[1776797702902,42.12,75491.71,20.8,-0.49613,0.00019,19.59414]
[1776797702944,42.12,75491.71,20.8,-0.49613,0.00019,19.59414]
[1776797702996,42.12,75492.24,20.8,-0.49603,0.00019,19.59423]
[1776797703456,42.12,75492.24,20.8,-0.49603,0.00019,19.59423]
[1776797703871,42.12,75492.24,20.8,-0.49603,0.00019,19.59423]
[1776797703962,42.12,75492.24,20.8,-0.49603,0.00019,19.59423]
[1776797704020,42.12,75501.94,20.8,-0.49416,0.00019,19.59562]
[1776797704282,42.12,75501.94,20.8,-0.49416,0.00019,19.59562]
[1776797704629,42.12,75501.94,20.8,-0.49416,0.00019,19.59562]
[1776797704820,42.12,75501.94,20.8,-0.49416,0.00019,19.59562]
[1776797705504,42.12,75501.81,20.8,-0.49418,0.00019,19.5956]
[1776797705640,42.12,75501.81,20.8,-0.49418,0.00019,19.5956]
[1776797706017,42.12,75497.0,20.8,-0.49511,0.00019,19.59496]
[1776797707704,42.12,75498.1,20.8,-0.4949,0.00019,19.59512]
[1776797708058,42.12,75498.1,20.8,-0.4949,0.00019,19.59512]
[1776797708116,42.12,75498.1,20.8,-0.4949,0.00019,19.59512]
[1776797708156,42.12,75498.1,20.8,-0.4949,0.00019,19.59512]
[1776797708159,42.12,75498.1,20.8,-0.4949,0.00019,19.59512]
[1776797708183,42.12,75496.94,20.8,-0.49512,0.00019,19.59496]
[1776797708598,42.12,75496.94,20.8,-0.49512,0.00019,19.59496]
[1776797708695,42.12,75496.94,20.8,-0.49512,0.00019,19.59496]
[1776797708914,42.12,75496.94,20.8,-0.49512,0.00019,19.59496]
[1776797708950,42.12,75496.94,20.8,-0.49512,0.00019,19.59496]
[1776797710264,42.12,75497.47,20.8,-0.49502,0.00019,19.59503]
[1776797711053,42.12,75502.14,20.8,-0.49412,0.00019,19.59564]
[1776797711599,42.12,75502.14,20.8,-0.49412,0.00019,19.59564]
[1776797711949,42.12,75502.14,20.8,-0.49412,0.00019,19.59564]
[1776797712647,42.12,75500.05,20.8,-0.49452,0.00019,19.59538]
[1776797712682,42.12,75500.05,20.8,-0.49452,0.00019,19.59538]
[1776797712759,42.12,75500.05,20.8,-0.49452,0.00019,19.59538]
[1776797712860,42.12,75500.05,20.8,-0.49452,0.00019,19.59538]
[1776797712862,42.12,75500.05,20.8,-0.49452,0.00019,19.59538]
[1776797713110,42.12,75507.95,20.8,-0.493,0.00019,19.59626]
[1776797713222,42.12,75507.95,20.8,-0.493,0.00019,19.59626]
[1776797713411,42.12,75507.95,20.8,-0.493,0.00019,19.59626]
[1776797713483,42.12,75507.95,20.8,-0.493,0.00019,19.59626]
[1776797714076,42.12,75532.06,20.8,-0.48835,0.00019,19.59718]
[1776797714857,42.12,75532.06,20.8,-0.48835,0.00019,19.59718]
[1776797714865,42.12,75532.06,20.8,-0.48835,0.00019,19.59718]
[1776797714900,42.12,75532.06,20.8,-0.48835,0.00019,19.59718]
[1776797715083,42.12,75532.87,20.8,-0.4882,0.00019,19.59717]
[1776797715300,42.12,75532.87,20.8,-0.4882,0.00019,19.59717]
[1776797716090,42.12,75529.45,20.8,-0.48886,0.00019,19.59721]
[1776797717494,42.12,75527.96,20.8,-0.48914,0.00019,19.59721]
[1776797717581,42.12,75527.96,20.8,-0.48914,0.00019,19.59721]
[1776797717774,42.12,75527.96,20.8,-0.48914,0.00019,19.59721]
[1776797717977,42.12,75527.96,20.8,-0.48914,0.00019,19.59721]
[1776797718104,42.12,75514.48,20.8,-0.49174,0.00019,19.59677]
[1776797718228,42.12,75514.48,20.8,-0.49174,0.00019,19.59677]
[1776797719111,42.12,75506.29,20.8,-0.49332,0.00019,19.5961]
[1776797719231,42.12,75506.29,20.8,-0.49332,0.00019,19.5961]
[1776797719481,42.12,75506.29,20.8,-0.49332,0.00019,19.5961]
[1776797721254,42.12,75508.57,20.8,-0.49288,0.00019,19.59632]
[1776797721260,42.12,75508.57,20.8,-0.49288,0.00019,19.59632]
[1776797721648,42.12,75508.57,20.8,-0.49288,0.00019,19.59632]
[1776797721654,42.12,75508.57,20.8,-0.49288,0.00019,19.59632]
[1776797721898,42.12,75508.57,20.8,-0.49288,0.00019,19.59632]
[1776797723139,42.13,75515.19,20.8,-0.49161,0.00019,19.59682]
[1776797723539,42.13,75515.19,20.8,-0.49161,0.00019,19.59682]
[1776797724146,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724290,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724488,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724527,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724636,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724683,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724904,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797724996,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797725150,42.13,75529.33,20.8,-0.48888,0.00019,19.59721]
[1776797725154,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725291,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725359,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725413,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725503,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725523,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797725956,42.13,75558.65,20.8,-0.48324,0.00019,19.59512]
[1776797726170,42.13,75592.0,20.8,-0.47682,0.00019,19.58797]
[1776797726547,42.13,75592.0,20.8,-0.47682,0.00019,19.58797]
[1776797726697,42.13,75592.0,20.8,-0.47682,0.00019,19.58797]
[1776797726804,42.13,75592.0,20.8,-0.47682,0.00019,19.58797]
[1776797727180,42.13,75597.3,20.8,-0.4758,0.00019,19.58636]
[1776797728187,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797728231,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797728355,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797728573,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797728691,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797728813,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797729009,42.13,75605.16,20.8,-0.47429,0.00019,19.58375]
[1776797729250,42.13,75633.93,20.8,-0.46877,0.00019,19.57179]
[1776797729287,42.13,75633.93,20.8,-0.46877,0.00019,19.57179]
[1776797729733,42.13,75633.93,20.8,-0.46877,0.00019,19.57179]
[1776797730203,42.13,75634.66,20.8,-0.46863,0.00019,19.57144]
[1776797730675,42.13,75634.66,20.8,-0.46863,0.00019,19.57144]
[1776797730830,42.13,75634.66,20.8,-0.46863,0.00019,19.57144]
[1776797731851,42.13,75633.54,20.8,-0.46884,0.00019,19.56756]
[1776797731952,42.13,75633.54,20.8,-0.46884,0.00019,19.56756]
[1776797732139,42.13,75633.54,20.8,-0.46884,0.00019,19.56756]
[1776797732680,42.12,75630.65,20.8,-0.46939,0.00019,19.56892]
[1776797732815,42.12,75630.65,20.8,-0.46939,0.00019,19.56892]
[1776797733709,42.12,75630.65,20.8,-0.46939,0.00019,19.56892]
[1776797734223,42.12,75641.5,20.8,-0.46731,0.00019,19.56359]
[1776797734515,42.12,75641.5,20.8,-0.46731,0.00019,19.56359]
[1776797734895,42.12,75645.93,20.8,-0.46646,0.00019,19.56126]
[1776797735591,42.12,75645.93,20.8,-0.46646,0.00019,19.56126]
[1776797735620,42.12,75645.93,20.8,-0.46646,0.00019,19.56126]
[1776797736176,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797736514,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797736551,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797736625,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797736683,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797737014,42.12,75633.66,20.8,-0.46881,0.00019,19.56749]
[1776797737055,42.11,75622.41,20.8,-0.47097,0.00019,19.57258]
[1776797737284,42.11,75622.41,20.8,-0.47097,0.00019,19.57258]
[1776797737885,42.11,75622.41,20.8,-0.47097,0.00019,19.57258]
[1776797737901,42.11,75622.41,20.8,-0.47097,0.00019,19.57258]
[1776797737938,42.11,75600.79,20.8,-0.47512,0.00019,19.58081]
[1776797738278,42.11,75600.79,20.8,-0.47512,0.00019,19.58081]
[1776797738834,42.11,75600.79,20.8,-0.47512,0.00019,19.58081]
[1776797738919,42.11,75581.82,20.8,-0.47877,0.00019,19.58627]
[1776797739554,42.11,75581.82,20.8,-0.47877,0.00019,19.58627]
[1776797740091,42.11,75581.82,20.8,-0.47877,0.00019,19.58627]
[1776797740156,42.11,75581.82,20.8,-0.47877,0.00019,19.58627]
[1776797740167,42.11,75581.82,20.8,-0.47877,0.00019,19.58627]
[1776797740726,42.11,75582.06,20.8,-0.47872,0.00019,19.58621]
[1776797740872,42.11,75582.06,20.8,-0.47872,0.00019,19.58621]
[1776797740897,42.11,75582.06,20.8,-0.47872,0.00019,19.58621]
[1776797741086,42.11,75582.06,20.8,-0.47872,0.00019,19.58621]
[1776797741178,42.11,75582.06,20.8,-0.47872,0.00019,19.58621]
[1776797741215,42.11,75576.9,20.8,-0.47972,0.00019,19.58741]
[1776797741862,42.11,75576.9,20.8,-0.47972,0.00019,19.58741]
[1776797741866,42.11,75576.9,20.8,-0.47972,0.00019,19.58741]
[1776797742144,42.11,75576.9,20.8,-0.47972,0.00019,19.58741]
[1776797741914,42.11,75560.92,20.8,-0.48279,0.00019,19.59038]
[1776797742354,42.11,75560.92,20.8,-0.48279,0.00019,19.59038]
[1776797742469,42.11,75560.92,20.8,-0.48279,0.00019,19.59038]
[1776797742493,42.11,75560.92,20.8,-0.48279,0.00019,19.59038]
[1776797742863,42.11,75560.92,20.8,-0.48279,0.00019,19.59038]
[1776797744303,42.11,75557.13,20.8,-0.48352,0.00019,19.59091]
[1776797746243,42.1,75552.35,20.8,-0.48444,0.00019,19.59149]
[1776797746775,42.1,75552.35,20.8,-0.48444,0.00019,19.59149]
[1776797747200,42.1,75552.35,20.8,-0.48444,0.00019,19.59149]
[1776797746902,42.1,75551.1,20.8,-0.48468,0.00019,19.59162]
[1776797747365,42.1,75551.1,20.8,-0.48468,0.00019,19.59162]
[1776797749481,42.1,75544.39,20.8,-0.48598,0.00019,19.59222]
[1776797750547,42.1,75538.53,20.8,-0.48711,0.00019,19.59257]
[1776797753496,42.1,75540.52,20.8,-0.48672,0.00019,19.59247]
[1776797753502,42.1,75540.52,20.8,-0.48672,0.00019,19.59247]
[1776797753572,42.1,75543.76,20.8,-0.4861,0.00019,19.59226]
[1776797755800,42.09,75546.2,20.8,-0.48563,0.00019,19.59208]
[1776797755815,42.09,75546.2,20.8,-0.48563,0.00019,19.59208]
[1776797755973,42.09,75546.2,20.8,-0.48563,0.00019,19.59208]
[1776797755989,42.09,75546.2,20.8,-0.48563,0.00019,19.59208]
[1776797756638,42.09,75546.25,20.8,-0.48562,0.00019,19.59207]
[1776797756726,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797757282,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797757523,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797757626,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797757835,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797758134,42.09,75541.8,20.8,-0.48648,0.00019,19.59239]
[1776797758187,42.09,75546.49,20.8,-0.48557,0.00019,19.59205]
[1776797758408,42.09,75541.06,20.8,-0.48662,0.00019,19.59244]
[1776797760397,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797760487,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797760569,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797760744,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797760919,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797761017,42.09,75539.06,20.8,-0.487,0.00019,19.59254]
[1776797761110,42.09,75539.17,20.8,-0.48698,0.00019,19.59254]
[1776797761554,42.09,75539.17,20.8,-0.48698,0.00019,19.59254]
[1776797761780,42.09,75521.26,20.8,-0.49044,0.00019,19.5927]
[1776797762896,42.09,75521.26,20.8,-0.49044,0.00019,19.5927]
[1776797762901,42.09,75521.26,20.8,-0.49044,0.00019,19.5927]
[1776797763016,42.09,75521.26,20.8,-0.49044,0.00019,19.5927]
[1776797763074,42.09,75513.25,20.8,-0.49198,0.00019,19.59229]
[1776797763613,42.09,75513.25,20.8,-0.49198,0.00019,19.59229]
[1776797763657,42.09,75513.25,20.8,-0.49198,0.00019,19.59229]
[1776797764806,42.09,75515.09,20.8,-0.49163,0.00019,19.59241]
[1776797765171,42.09,75515.09,20.8,-0.49163,0.00019,19.59241]
[1776797766181,42.09,75514.3,20.8,-0.49178,0.00019,19.59236]
[1776797766805,42.09,75513.85,20.8,-0.49187,0.00019,19.59233]
[1776797767723,42.09,75515.04,20.8,-0.49164,0.00019,19.59241]
[1776797767770,42.09,75515.04,20.8,-0.49164,0.00019,19.59241]
[1776797767774,42.09,75515.04,20.8,-0.49164,0.00019,19.59241]
[1776797768101,42.09,75515.04,20.8,-0.49164,0.00019,19.59241]
[1776797768192,42.09,75510.7,20.8,-0.49247,0.00019,19.5921]
[1776797768279,42.09,75510.7,20.8,-0.49247,0.00019,19.5921]
[1776797769478,42.09,75508.17,20.8,-0.49296,0.00019,19.59188]
[1776797769945,42.09,75508.17,20.8,-0.49296,0.00019,19.59188]
[1776797770124,42.09,75508.17,20.8,-0.49296,0.00019,19.59188]
[1776797770830,42.09,75506.01,20.8,-0.49338,0.00019,19.59167]
[1776797771658,42.09,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797771731,42.09,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797771770,42.09,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797771877,42.09,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797772090,42.09,75507.41,20.8,-0.49311,0.00019,19.59181]
[1776797772298,42.09,75507.41,20.8,-0.49311,0.00019,19.59181]
[1776797773015,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797773406,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797773424,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797773660,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797773703,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797774224,42.09,75521.08,20.8,-0.49047,0.00019,19.59269]
[1776797774907,42.09,75521.3,20.8,-0.49043,0.00019,19.5927]
[1776797775301,42.09,75519.06,20.8,-0.49086,0.00019,19.59261]
[1776797775892,42.09,75519.06,20.8,-0.49086,0.00019,19.59261]
[1776797776117,42.09,75511.15,20.8,-0.49239,0.00019,19.59214]
[1776797776282,42.09,75511.15,20.8,-0.49239,0.00019,19.59214]
[1776797776302,42.09,75511.15,20.8,-0.49239,0.00019,19.59214]
[1776797776930,42.09,75511.15,20.8,-0.49239,0.00019,19.59214]
[1776797777921,42.09,75507.64,20.8,-0.49306,0.00019,19.59183]
[1776797778147,42.09,75507.64,20.8,-0.49306,0.00019,19.59183]
[1776797778173,42.09,75507.64,20.8,-0.49306,0.00019,19.59183]
[1776797778271,42.1,75507.18,20.8,-0.49315,0.00019,19.59179]
[1776797778416,42.1,75507.18,20.8,-0.49315,0.00019,19.59179]
[1776797778431,42.1,75507.18,20.8,-0.49315,0.00019,19.59179]
[1776797778468,42.1,75507.18,20.8,-0.49315,0.00019,19.59179]
[1776797782929,42.1,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797783199,42.1,75506.71,20.8,-0.49324,0.00019,19.59174]
[1776797783030,42.1,75506.36,20.8,-0.49331,0.00019,19.59171]
[1776797783391,42.1,75506.36,20.8,-0.49331,0.00019,19.59171]
[1776797783396,42.1,75506.36,20.8,-0.49331,0.00019,19.59171]
[1776797783610,42.1,75506.36,20.8,-0.49331,0.00019,19.59171]
[1776797783830,42.1,75506.36,20.8,-0.49331,0.00019,19.59171]
[1776797784144,42.1,75502.1,20.8,-0.49413,0.00019,19.59124]
[1776797784625,42.1,75502.1,20.8,-0.49413,0.00019,19.59124]
[1776797785247,42.1,75495.27,20.8,-0.49545,0.00019,19.59031]
[1776797785513,42.1,75495.27,20.8,-0.49545,0.00019,19.59031]
[1776797785806,42.1,75495.27,20.8,-0.49545,0.00019,19.59031]
[1776797785832,42.1,75495.27,20.8,-0.49545,0.00019,19.59031]
[1776797787295,42.1,75492.44,20.8,-0.496,0.00019,19.58986]
[1776797787666,42.1,75492.44,20.8,-0.496,0.00019,19.58986]
[1776797788943,42.1,75493.65,20.8,-0.49576,0.00019,19.59006]
[1776797791306,42.1,75492.26,20.8,-0.49603,0.00019,19.58983]
[1776797793263,42.1,75493.14,20.8,-0.49586,0.00019,19.58557]
[1776797793797,42.1,75493.81,20.8,-0.49573,0.00019,19.58568]
[1776797797689,42.11,75498.27,20.8,-0.49487,0.00019,19.58634]
[1776797798696,42.11,75506.06,20.8,-0.49337,0.00019,19.58727]
[1776797801622,42.11,75502.54,20.8,-0.49405,0.00019,19.58688]
[1776797801657,42.11,75502.54,20.8,-0.49405,0.00019,19.58688]
[1776797801679,42.11,75502.54,20.8,-0.49405,0.00019,19.58688]
[1776797802322,42.11,75504.48,20.8,-0.49367,0.00019,19.5871]
[1776797802399,42.11,75504.48,20.8,-0.49367,0.00019,19.5871]
[1776797802524,42.11,75504.48,20.8,-0.49367,0.00019,19.5871]
[1776797802724,42.11,75510.35,20.8,-0.49254,0.00019,19.58767]
[1776797803309,42.11,75510.35,20.8,-0.49254,0.00019,19.58767]
[1776797805425,42.11,75508.13,20.8,-0.49297,0.00019,19.58747]
[1776797805745,42.11,75503.85,20.8,-0.49379,0.00019,19.58703]
[1776797806875,42.11,75503.85,20.8,-0.49379,0.00019,19.58703]
[1776797807759,42.12,75509.51,20.8,-0.4927,0.00019,19.58759]
[1776797812087,42.12,75509.78,20.8,-0.49265,0.00019,19.58762]
[1776797812328,42.12,75510.38,20.8,-0.49253,0.00019,19.58767]
[1776797812353,42.12,75510.38,20.8,-0.49253,0.00019,19.58767]
[1776797812416,42.12,75510.38,20.8,-0.49253,0.00019,19.58767]
[1776797812794,42.12,75517.81,20.8,-0.4911,0.00019,19.58815]
[1776797814105,42.12,75517.81,20.8,-0.4911,0.00019,19.58815]
[1776797814122,42.12,75521.92,20.8,-0.49031,0.00019,19.58831]
[1776797814895,42.12,75521.92,20.8,-0.49031,0.00019,19.58831]
[1776797815291,42.12,75521.92,20.8,-0.49031,0.00019,19.58831]
[1776797814931,42.12,75517.56,20.8,-0.49115,0.00019,19.58814]
[1776797815438,42.12,75517.56,20.8,-0.49115,0.00019,19.58814]
[1776797815745,42.12,75517.56,20.8,-0.49115,0.00019,19.58814]
[1776797816314,42.12,75517.56,20.8,-0.49115,0.00019,19.58814]
[1776797815814,42.12,75510.71,20.8,-0.49247,0.00019,19.58769]
[1776797819596,42.12,75512.08,20.8,-0.49221,0.00019,19.5878]
[1776797820352,42.12,75514.47,20.8,-0.49175,0.00019,19.58797]
[1776797820617,42.12,75514.47,20.8,-0.49175,0.00019,19.58797]
[1776797820850,42.12,75522.97,20.8,-0.49011,0.00019,19.58834]
[1776797821987,42.12,75522.97,20.8,-0.49011,0.00019,19.58834]
[1776797822069,42.12,75531.21,20.8,-0.48852,0.00019,19.58839]
[1776797823871,42.12,75539.47,20.8,-0.48693,0.00019,19.58812]
[1776797824539,42.12,75539.47,20.8,-0.48693,0.00019,19.58812]
[1776797824878,42.12,75533.68,20.8,-0.48804,0.00019,19.58834]
[1776797825885,42.13,75526.5,20.8,-0.48943,0.00019,19.5884]
[1776797827012,42.13,75526.5,20.8,-0.48943,0.00019,19.5884]
[1776797827302,42.13,75526.5,20.8,-0.48943,0.00019,19.5884]
[1776797827498,42.13,75524.72,20.8,-0.48977,0.00019,19.58837]
[1776797829293,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797829829,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797829864,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797830005,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797830063,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797830175,42.13,75538.52,20.8,-0.48711,0.00019,19.58817]
[1776797830253,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797830508,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797830937,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797830957,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797831041,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797831077,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797831172,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797831212,42.13,75544.82,20.8,-0.4859,0.00019,19.58778]
[1776797831232,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797831901,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797831927,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797832178,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797832207,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797832267,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797832282,42.12,75564.96,20.8,-0.48202,0.00019,19.58534]
[1776797832325,42.12,75585.44,20.8,-0.47808,0.00019,19.58095]
[1776797832543,42.12,75585.44,20.8,-0.47808,0.00019,19.58095]
[1776797832990,42.12,75585.44,20.8,-0.47808,0.00019,19.58095]
[1776797833001,42.12,75585.44,20.8,-0.47808,0.00019,19.58095]
[1776797833072,42.12,75585.44,20.8,-0.47808,0.00019,19.58095]
[1776797833141,42.13,75590.39,20.8,-0.47712,0.00019,19.57961]
[1776797833871,42.13,75590.39,20.8,-0.47712,0.00019,19.57961]
[1776797834303,42.13,75596.73,20.8,-0.47591,0.00019,19.57772]
[1776797835482,42.13,75593.45,20.8,-0.47654,0.00019,19.57872]
[1776797835988,42.13,75593.45,20.8,-0.47654,0.00019,19.57872]
[1776797835993,42.13,75593.45,20.8,-0.47654,0.00019,19.57872]
[1776797836070,42.13,75592.84,20.8,-0.47665,0.00019,19.5789]
[1776797838968,42.13,75594.48,20.8,-0.47634,0.00019,19.57841]
[1776797839029,42.13,75594.48,20.8,-0.47634,0.00019,19.57841]
[1776797839991,42.13,75602.64,20.8,-0.47477,0.00019,19.5758]
[1776797840849,42.13,75602.64,20.8,-0.47477,0.00019,19.5758]
[1776797842864,42.14,75607.68,20.8,-0.4738,0.00019,19.57404]
[1776797844021,42.14,75611.96,20.8,-0.47298,0.00019,19.57245]
[1776797844396,42.14,75611.96,20.8,-0.47298,0.00019,19.57245]
[1776797844887,42.14,75611.96,20.8,-0.47298,0.00019,19.57245]
[1776797845028,42.14,75605.64,20.8,-0.4742,0.00019,19.57477]
[1776797846228,42.14,75605.64,20.8,-0.4742,0.00019,19.57477]
[1776797846256,42.14,75605.64,20.8,-0.4742,0.00019,19.57477]
[1776797847343,42.14,75613.33,20.8,-0.47272,0.00019,19.57193]
[1776797848051,42.14,75619.26,20.8,-0.47158,0.00019,19.56955]
[1776797849372,42.15,75622.06,20.8,-0.47105,0.00019,19.56838]
[1776797850633,42.15,75625.86,20.8,-0.47032,0.00019,19.56672]
[1776797851372,42.15,75622.89,20.8,-0.47088,0.00019,19.56361]
[1776797851880,42.15,75622.89,20.8,-0.47088,0.00019,19.56361]
[1776797852080,42.15,75617.18,20.8,-0.47198,0.00019,19.56599]
[1776797852726,42.15,75617.18,20.8,-0.47198,0.00019,19.56599]
[1776797852929,42.15,75617.18,20.8,-0.47198,0.00019,19.56599]
[1776797853001,42.15,75617.18,20.8,-0.47198,0.00019,19.56599]
[1776797853088,42.14,75609.75,20.8,-0.47341,0.00019,19.56887]
[1776797854094,42.14,75616.75,20.8,-0.47206,0.00019,19.56616]
[1776797855284,42.14,75616.75,20.8,-0.47206,0.00019,19.56616]
[1776797855308,42.14,75616.75,20.8,-0.47206,0.00019,19.56616]
[1776797855101,42.14,75624.7,20.8,-0.47053,0.00019,19.56281]
[1776797856108,42.14,75631.92,20.8,-0.46915,0.00019,19.55952]
[1776797856876,42.14,75631.92,20.8,-0.46915,0.00019,19.55952]
[1776797856904,42.14,75631.92,20.8,-0.46915,0.00019,19.55952]
[1776797857683,42.14,75634.91,20.8,-0.46857,0.00019,19.55809]
[1776797858369,42.14,75638.41,20.8,-0.4679,0.00019,19.55636]
[1776797858886,42.14,75638.41,20.8,-0.4679,0.00019,19.55636]
[1776797860252,42.14,75638.06,20.8,-0.46797,0.00019,19.55653]
[1776797861110,42.14,75636.79,20.8,-0.46821,0.00019,19.55716]
[1776797861604,42.14,75636.31,20.8,-0.4683,0.00019,19.5574]
[1776797862438,42.14,75638.93,20.8,-0.4678,0.00019,19.55609]
[1776797864164,42.13,75647.77,20.8,-0.4661,0.00019,19.55145]
[1776797864778,42.13,75647.77,20.8,-0.4661,0.00019,19.55145]
[1776797864912,42.13,75647.77,20.8,-0.4661,0.00019,19.55145]
[1776797866178,42.13,75641.21,20.8,-0.46736,0.00019,19.55492]
[1776797868416,42.13,75641.49,20.8,-0.4673,0.00019,19.55477]
[1776797868734,42.13,75641.49,20.8,-0.4673,0.00019,19.55477]
[1776797869200,42.13,75632.42,20.8,-0.46905,0.00019,19.55926]
[1776797870274,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797870939,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797870944,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797870993,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871056,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871084,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871203,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871261,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871269,42.13,75625.06,20.8,-0.47046,0.00019,19.56263]
[1776797871362,42.13,75618.28,20.8,-0.47176,0.00019,19.56552]
[1776797873227,42.13,75613.25,20.8,-0.47273,0.00019,19.56753]
[1776797876027,42.13,75613.16,20.8,-0.47274,0.00019,19.56756]
[1776797876249,42.13,75616.01,20.8,-0.4722,0.00019,19.56644]
[1776797878262,42.13,75620.71,20.8,-0.47129,0.00019,19.56451]
[1776797882290,42.13,75616.52,20.8,-0.4721,0.00019,19.56623]
[1776797887325,42.12,75615.29,20.8,-0.47233,0.00019,19.56672]
[1776797888646,42.12,75615.18,20.8,-0.47235,0.00019,19.56676]
[1776797891826,42.12,75611.4,20.8,-0.47308,0.00019,19.56823]
[1776797891904,42.12,75611.4,20.8,-0.47308,0.00019,19.56823]
[1776797892359,42.12,75607.68,20.8,-0.4738,0.00019,19.56961]
[1776797893132,42.12,75607.68,20.8,-0.4738,0.00019,19.56961]
[1776797893413,42.12,75605.42,20.8,-0.47423,0.00019,19.57041]
[1776797895997,42.12,75606.41,20.8,-0.47404,0.00019,19.57006]
[1776797896021,42.12,75606.41,20.8,-0.47404,0.00019,19.57006]
[1776797896040,42.12,75606.41,20.8,-0.47404,0.00019,19.57006]
[1776797896390,42.12,75599.07,20.8,-0.47545,0.00019,19.57256]
[1776797896401,42.12,75599.07,20.8,-0.47545,0.00019,19.57256]
[1776797896589,42.12,75599.07,20.8,-0.47545,0.00019,19.57256]
[1776797897395,42.12,75594.78,20.8,-0.47628,0.00019,19.5739]
[1776797899847,42.12,75595.7,20.8,-0.4761,0.00019,19.57362]
[1776797899941,42.12,75595.76,20.8,-0.47609,0.00019,19.57361]
[1776797905960,42.12,75599.74,20.8,-0.47532,0.00019,19.57234]
[1776797906114,42.12,75599.74,20.8,-0.47532,0.00019,19.57234]
[1776797906458,42.12,75604.47,20.8,-0.47441,0.00019,19.57074]
[1776797910803,42.12,75605.56,20.8,-0.4742,0.00019,19.57036]
[1776797913285,42.12,75600.96,20.8,-0.47508,0.00019,19.56752]
[1776797913291,42.12,75599.1,20.8,-0.47544,0.00019,19.56813]
[1776797913541,42.12,75599.1,20.8,-0.47544,0.00019,19.56813]
[1776797913848,42.12,75599.1,20.8,-0.47544,0.00019,19.56813]
[1776797914654,42.12,75596.94,20.8,-0.47586,0.00019,19.56882]
[1776797914658,42.12,75596.94,20.8,-0.47586,0.00019,19.56882]
[1776797914777,42.12,75596.94,20.8,-0.47586,0.00019,19.56882]
[1776797915521,42.12,75587.58,20.8,-0.47766,0.00019,19.57156]
[1776797918228,42.12,75585.96,20.8,-0.47797,0.00019,19.57199]
[1776797919523,42.13,75587.21,20.8,-0.47773,0.00019,19.57166]
[1776797922450,42.13,75589.22,20.8,-0.47734,0.00019,19.57111]
[1776797922558,42.13,75589.22,20.8,-0.47734,0.00019,19.57111]
[1776797922570,42.13,75591.19,20.8,-0.47697,0.00019,19.57055]
[1776797923577,42.13,75601.08,20.8,-0.47506,0.00019,19.56749]
[1776797924584,42.13,75606.38,20.8,-0.47404,0.00019,19.56566]
[1776797926269,42.13,75606.38,20.8,-0.47404,0.00019,19.56566]
[1776797926320,42.13,75606.38,20.8,-0.47404,0.00019,19.56566]
[1776797927405,42.13,75612.15,20.8,-0.47293,0.00019,19.56353]
[1776797928678,42.13,75612.15,20.8,-0.47293,0.00019,19.56353]
[1776797928680,42.13,75612.15,20.8,-0.47293,0.00019,19.56353]
[1776797928858,42.13,75612.15,20.8,-0.47293,0.00019,19.56353]
[1776797929909,42.13,75613.05,20.8,-0.47276,0.00019,19.56319]
[1776797930142,42.13,75605.97,20.8,-0.47412,0.00019,19.56581]
[1776797933812,42.13,75607.08,20.8,-0.47391,0.00019,19.56542]
[1776797933826,42.13,75607.08,20.8,-0.47391,0.00019,19.56542]
[1776797933909,42.13,75604.9,20.8,-0.47433,0.00019,19.56619]
[1776797939689,42.14,75600.9,20.8,-0.4751,0.00019,19.56756]
[1776797941074,42.14,75600.9,20.8,-0.4751,0.00019,19.56756]
[1776797941083,42.14,75600.9,20.8,-0.4751,0.00019,19.56756]
[1776797941540,42.14,75600.2,20.8,-0.47524,0.00019,19.56779]
[1776797947455,42.14,75593.23,20.8,-0.47658,0.00019,19.56997]
[1776797947617,42.14,75593.23,20.8,-0.47658,0.00019,19.56997]
[1776797947783,42.14,75593.23,20.8,-0.47658,0.00019,19.56997]
[1776797948333,42.14,75593.23,20.8,-0.47658,0.00019,19.56997]
[1776797948637,42.14,75590.37,20.8,-0.47713,0.00019,19.5708]
[1776797950170,42.14,75589.58,20.8,-0.47728,0.00019,19.57102]
[1776797950229,42.14,75589.58,20.8,-0.47728,0.00019,19.57102]
[1776797950331,42.14,75583.68,20.8,-0.47841,0.00019,19.57259]
[1776797950857,42.14,75583.68,20.8,-0.47841,0.00019,19.57259]
[1776797951238,42.14,75583.68,20.8,-0.47841,0.00019,19.57259]
[1776797951282,42.14,75583.68,20.8,-0.47841,0.00019,19.57259]
[1776797953640,42.14,75583.68,20.8,-0.47841,0.00019,19.57259]
[1776797958473,42.15,75584.88,20.8,-0.47818,0.00019,19.57229]
[1776797958723,42.15,75584.88,20.8,-0.47818,0.00019,19.57229]
[1776797958824,42.15,75588.9,20.8,-0.47741,0.00019,19.57122]
[1776797959831,42.15,75595.24,20.8,-0.47619,0.00019,19.56937]
[1776797962218,42.15,75594.45,20.8,-0.47634,0.00019,19.56961]
[1776797962319,42.15,75594.56,20.8,-0.47632,0.00019,19.56958]
[1776797963066,42.15,75594.56,20.8,-0.47632,0.00019,19.56958]
[1776797968894,42.15,75596.04,20.8,-0.47604,0.00019,19.56913]
[1776797969710,42.15,75596.04,20.8,-0.47604,0.00019,19.56913]
[1776797969900,42.15,75596.04,20.8,-0.47604,0.00019,19.56913]
[1776797970707,42.15,75593.94,20.8,-0.47644,0.00019,19.56977]
[1776797970778,42.15,75593.94,20.8,-0.47644,0.00019,19.56977]
[1776797970854,42.15,75593.94,20.8,-0.47644,0.00019,19.56977]
[1776797971096,42.15,75588.67,20.8,-0.47746,0.00019,19.56687]
[1776797971915,42.15,75597.6,20.8,-0.47574,0.00019,19.56423]
[1776797975760,42.16,75598.49,20.8,-0.47557,0.00019,19.56395]
[1776797976104,42.16,75598.49,20.8,-0.47557,0.00019,19.56395]
[1776797978412,42.16,75601.94,20.8,-0.4749,0.00019,19.56282]
[1776797978526,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797978741,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797978836,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797978893,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797978963,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797979063,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797979391,42.16,75602.26,20.8,-0.47484,0.00019,19.56271]
[1776797979390,42.16,75608.92,20.8,-0.47356,0.00019,19.56037]
[1776797979973,42.16,75623.47,20.8,-0.47077,0.00019,19.55454]
[1776797980597,42.16,75623.47,20.8,-0.47077,0.00019,19.55454]
[1776797980751,42.16,75623.47,20.8,-0.47077,0.00019,19.55454]
[1776797981012,42.16,75619.96,20.8,-0.47144,0.00019,19.55603]
[1776797986015,42.16,75620.36,20.8,-0.47137,0.00019,19.55587]
[1776797988282,42.16,75623.24,20.8,-0.47082,0.00019,19.55465]
[1776797988347,42.16,75630.25,20.8,-0.46947,0.00019,19.5515]
[1776797989401,42.16,75630.25,20.8,-0.46947,0.00019,19.5515]
[1776797995078,42.17,75629.17,20.8,-0.46968,0.00019,19.55201]
[1776798000125,42.17,75626.16,20.8,-0.47026,0.00019,19.55337]
[1776798002174,42.17,75627.53,20.8,-0.46999,0.00019,19.55276]
[1776798003195,42.17,75629.87,20.8,-0.46954,0.00019,19.55169]
[1776798006052,42.17,75626.46,20.8,-0.4702,0.00019,19.55324]
[1776798006360,42.17,75626.46,20.8,-0.4702,0.00019,19.55324]
[1776798006709,42.17,75629.45,20.8,-0.46963,0.00019,19.55188]
[1776798006734,42.17,75629.45,20.8,-0.46963,0.00019,19.55188]
[1776798007066,42.17,75629.45,20.8,-0.46963,0.00019,19.55188]
[1776798007116,42.17,75629.45,20.8,-0.46963,0.00019,19.55188]
[1776798007121,42.17,75629.45,20.8,-0.46963,0.00019,19.55188]
[1776798007180,42.17,75638.45,20.8,-0.4679,0.00019,19.54755]
[1776798008070,42.17,75638.45,20.8,-0.4679,0.00019,19.54755]
[1776798010566,42.16,75642.09,20.8,-0.4672,0.00019,19.54569]
[1776798010664,42.16,75642.09,20.8,-0.4672,0.00019,19.54569]
[1776798011007,42.16,75642.09,20.8,-0.4672,0.00019,19.54569]
[1776798011121,42.16,75642.09,20.8,-0.4672,0.00019,19.54569]
[1776798011208,42.16,75637.36,20.8,-0.46811,0.00019,19.54809]
[1776798012215,42.16,75641.76,20.8,-0.46726,0.00019,19.54586]
[1776798014309,42.16,75642.87,20.8,-0.46705,0.00019,19.54528]
[1776798016291,42.16,75648.01,20.8,-0.46606,0.00019,19.54254]
[1776798016419,42.16,75648.01,20.8,-0.46606,0.00019,19.54254]
[1776798016441,42.16,75657.45,20.8,-0.46425,0.00019,19.53719]
[1776798016569,42.16,75657.45,20.8,-0.46425,0.00019,19.53719]
[1776798017259,42.16,75657.45,20.8,-0.46425,0.00019,19.53719]
[1776798017318,42.16,75657.45,20.8,-0.46425,0.00019,19.53719]
[1776798017606,42.16,75658.67,20.8,-0.46402,0.00019,19.53648]
[1776798018365,42.16,75665.44,20.8,-0.46272,0.00019,19.53236]
[1776798018772,42.16,75665.44,20.8,-0.46272,0.00019,19.53236]
[1776798019860,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798019915,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798020012,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798020084,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798020110,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798020127,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798020146,42.16,75667.6,20.8,-0.46231,0.00019,19.53101]
[1776798021278,42.16,75676.27,20.8,-0.46065,0.00019,19.52535]
[1776798023171,42.16,75676.52,20.8,-0.4606,0.00019,19.52518]
[1776798023292,42.17,75671.91,20.8,-0.46148,0.00019,19.52824]
[1776798024390,42.17,75671.91,20.8,-0.46148,0.00019,19.52824]
[1776798024902,42.17,75668.44,20.8,-0.46215,0.00019,19.53048]
[1776798024986,42.17,75668.44,20.8,-0.46215,0.00019,19.53048]
[1776798025021,42.17,75668.44,20.8,-0.46215,0.00019,19.53048]
[1776798025469,42.17,75681.73,20.8,-0.4596,0.00019,19.52162]
[1776798025928,42.17,75681.73,20.8,-0.4596,0.00019,19.52162]
[1776798027682,42.17,75683.6,20.8,-0.45925,0.00019,19.52031]
[1776798027735,42.17,75683.6,20.8,-0.45925,0.00019,19.52031]
[1776798028315,42.17,75683.6,20.8,-0.45925,0.00019,19.52031]
[1776798028403,42.17,75677.98,20.8,-0.46032,0.00019,19.52421]
[1776798029906,42.17,75677.62,20.8,-0.46039,0.00019,19.52445]
[1776798030245,42.17,75677.62,20.8,-0.46039,0.00019,19.52445]
[1776798030301,42.17,75677.62,20.8,-0.46039,0.00019,19.52445]
[1776798030987,42.17,75678.3,20.8,-0.46026,0.00019,19.52399]
[1776798031349,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798031755,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798031808,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032151,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032270,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032288,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032342,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032398,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032532,42.17,75683.43,20.8,-0.45927,0.00019,19.51601]
[1776798032479,42.17,75690.85,20.8,-0.45786,0.00019,19.51066]
[1776798032670,42.17,75690.85,20.8,-0.45786,0.00019,19.51066]
[1776798033345,42.17,75690.85,20.8,-0.45786,0.00019,19.51066]
[1776798033367,42.17,75695.06,20.8,-0.45705,0.00019,19.50751]
[1776798033588,42.17,75695.06,20.8,-0.45705,0.00019,19.50751]
[1776798033845,42.17,75695.06,20.8,-0.45705,0.00019,19.50751]
[1776798034374,42.17,75694.05,20.8,-0.45724,0.00019,19.50828]
[1776798035989,42.17,75694.97,20.8,-0.45707,0.00019,19.50758]
[1776798037943,42.17,75693.89,20.8,-0.45727,0.00019,19.5084]
[1776798038159,42.17,75693.89,20.8,-0.45727,0.00019,19.5084]
[1776798038406,42.17,75698.78,20.8,-0.45634,0.00019,19.50467]
[1776798039413,42.17,75703.34,20.8,-0.45547,0.00019,19.50109]
[1776798039621,42.17,75703.34,20.8,-0.45547,0.00019,19.50109]
[1776798040487,42.17,75703.34,20.8,-0.45547,0.00019,19.50109]
[1776798040529,42.17,75709.48,20.8,-0.45429,0.00019,19.49614]
[1776798042321,42.17,75706.77,20.8,-0.45481,0.00019,19.49835]
[1776798042376,42.17,75706.77,20.8,-0.45481,0.00019,19.49835]
[1776798042405,42.17,75706.77,20.8,-0.45481,0.00019,19.49835]
[1776798044700,42.17,75703.48,20.8,-0.45544,0.00019,19.50098]
[1776798044897,42.17,75703.48,20.8,-0.45544,0.00019,19.50098]
[1776798044976,42.17,75703.48,20.8,-0.45544,0.00019,19.50098]
[1776798045079,42.17,75703.48,20.8,-0.45544,0.00019,19.50098]
[1776798045454,42.17,75687.07,20.8,-0.45858,0.00019,19.51341]
[1776798045621,42.17,75687.07,20.8,-0.45858,0.00019,19.51341]
[1776798046462,42.17,75679.66,20.8,-0.45999,0.00019,19.51863]
[1776798049284,42.17,75677.72,20.8,-0.46037,0.00019,19.51995]
[1776798049338,42.17,75677.72,20.8,-0.46037,0.00019,19.51995]
[1776798049558,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798049628,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798049656,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798049690,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798049759,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798049822,42.17,75672.74,20.8,-0.46132,0.00019,19.52327]
[1776798050492,42.17,75662.07,20.8,-0.46336,0.00019,19.53002]
[1776798051876,42.17,75659.52,20.8,-0.46385,0.00019,19.53156]
[1776798052314,42.17,75659.52,20.8,-0.46385,0.00019,19.53156]
[1776798052346,42.17,75659.52,20.8,-0.46385,0.00019,19.53156]
[1776798053065,42.17,75661.67,20.8,-0.46344,0.00019,19.53027]
[1776798056347,42.17,75662.66,20.8,-0.46325,0.00019,19.52967]
[1776798056865,42.17,75663.19,20.8,-0.46315,0.00019,19.52935]
[1776798057284,42.17,75663.19,20.8,-0.46315,0.00019,19.52935]
[1776798060119,42.17,75660.76,20.8,-0.46362,0.00019,19.53083]
[1776798060853,42.17,75663.18,20.8,-0.46315,0.00019,19.52936]
[1776798061431,42.17,75663.18,20.8,-0.46315,0.00019,19.52936]
[1776798061572,42.17,75663.18,20.8,-0.46315,0.00019,19.52936]
[1776798062576,42.17,75671.11,20.8,-0.46164,0.00019,19.52436]
[1776798063211,42.17,75671.11,20.8,-0.46164,0.00019,19.52436]
[1776798063225,42.17,75671.11,20.8,-0.46164,0.00019,19.52436]
[1776798063583,42.17,75664.96,20.8,-0.46281,0.00019,19.52826]
[1776798065280,42.17,75664.14,20.8,-0.46297,0.00019,19.52877]
[1776798065313,42.17,75664.14,20.8,-0.46297,0.00019,19.52877]
[1776798065323,42.17,75664.14,20.8,-0.46297,0.00019,19.52877]
[1776798066827,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798066837,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798066883,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798066950,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798066965,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798067101,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798067331,42.17,75665.4,20.8,-0.46273,0.00019,19.52799]
[1776798067432,42.17,75672.14,20.8,-0.46144,0.00019,19.52369]
[1776798067611,42.17,75676.54,20.8,-0.4606,0.00019,19.52077]
[1776798068842,42.17,75676.54,20.8,-0.4606,0.00019,19.52077]
[1776798068899,42.17,75676.54,20.8,-0.4606,0.00019,19.52077]
[1776798068902,42.17,75676.54,20.8,-0.4606,0.00019,19.52077]
[1776798068905,42.18,75679.54,20.8,-0.46002,0.00019,19.51874]
[1776798069625,42.18,75679.54,20.8,-0.46002,0.00019,19.51874]
[1776798069885,42.18,75679.54,20.8,-0.46002,0.00019,19.51874]
[1776798069919,42.18,75679.54,20.8,-0.46002,0.00019,19.51874]
[1776798070633,42.18,75691.63,20.8,-0.45771,0.00019,19.51011]
[1776798073540,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798073644,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798074122,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798074196,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798074283,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798074605,42.2,75696.39,20.8,-0.45682,0.00019,19.50662]
[1776798074644,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798074648,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798074846,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798075057,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798075205,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798075396,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798075570,42.2,75698.27,20.8,-0.45646,0.00019,19.50518]
[1776798075554,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798075748,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798075759,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798075846,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798076024,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798076439,42.2,75709.94,20.8,-0.45423,0.00019,19.49588]
[1776798076465,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798076674,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798076725,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798076752,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798076800,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798076998,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798077118,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798077300,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798077358,42.2,75731.37,20.8,-0.45014,0.00019,19.47722]
[1776798077364,42.2,75741.18,20.8,-0.44827,0.00019,19.468]
[1776798078839,42.2,75745.25,20.8,-0.44749,0.00019,19.46405]
[1776798078862,42.2,75745.25,20.8,-0.44749,0.00019,19.46405]
[1776798078869,42.2,75745.25,20.8,-0.44749,0.00019,19.46405]
[1776798079696,42.2,75740.14,20.8,-0.44847,0.00019,19.46901]
[1776798082087,42.2,75737.64,20.8,-0.44895,0.00019,19.47139]
[1776798082764,42.2,75738.53,20.8,-0.44878,0.00019,19.47055]
[1776798082934,42.2,75738.53,20.8,-0.44878,0.00019,19.47055]
[1776798083090,42.2,75738.53,20.8,-0.44878,0.00019,19.47055]
[1776798084734,42.2,75732.25,20.8,-0.44997,0.00019,19.47643]
[1776798086205,42.2,75732.25,20.8,-0.44997,0.00019,19.47643]
[1776798088474,42.2,75730.44,20.8,-0.45032,0.00019,19.4781]
[1776798088597,42.2,75730.44,20.8,-0.45032,0.00019,19.4781]
[1776798089735,42.2,75727.94,20.8,-0.4508,0.00019,19.48038]
[1776798089868,42.2,75727.94,20.8,-0.4508,0.00019,19.48038]
[1776798090734,42.2,75730.13,20.8,-0.45038,0.00019,19.47839]
[1776798093797,42.2,75734.84,20.8,-0.44948,0.00019,19.46961]
[1776798094969,42.2,75740.51,20.8,-0.44839,0.00019,19.46424]
[1776798100175,42.2,75739.46,20.8,-0.4486,0.00019,19.46525]
[1776798102010,42.21,75742.31,20.8,-0.44805,0.00019,19.46252]
[1776798103020,42.21,75743.32,20.8,-0.44786,0.00019,19.46154]
[1776798105331,42.21,75744.86,20.8,-0.44757,0.00019,19.46005]
[1776798105944,42.21,75746.86,20.8,-0.44719,0.00019,19.45809]
[1776798106034,42.21,75746.86,20.8,-0.44719,0.00019,19.45809]
[1776798107032,42.21,75748.03,20.8,-0.44697,0.00019,19.45693]
[1776798107040,42.21,75748.03,20.8,-0.44697,0.00019,19.45693]
[1776798107450,42.21,75748.03,20.8,-0.44697,0.00019,19.45693]
[1776798107939,42.21,75748.82,20.8,-0.44682,0.00019,19.45615]
[1776798108134,42.21,75748.82,20.8,-0.44682,0.00019,19.45615]
[1776798108183,42.21,75748.82,20.8,-0.44682,0.00019,19.45615]
[1776798108695,42.21,75748.49,20.8,-0.44688,0.00019,19.45648]
[1776798108732,42.21,75748.49,20.8,-0.44688,0.00019,19.45648]
[1776798109206,42.21,75748.49,20.8,-0.44688,0.00019,19.45648]
[1776798109308,42.21,75753.23,20.8,-0.44598,0.00019,19.45173]
[1776798110965,42.21,75756.0,20.8,-0.44545,0.00019,19.4489]
[1776798111554,42.21,75756.0,20.8,-0.44545,0.00019,19.4489]
[1776798111644,42.21,75755.25,20.8,-0.4456,0.00019,19.44968]
[1776798111952,42.21,75755.25,20.8,-0.4456,0.00019,19.44968]
[1776798112131,42.21,75755.25,20.8,-0.4456,0.00019,19.44968]
[1776798112351,42.21,75755.25,20.8,-0.4456,0.00019,19.44968]
[1776798112398,42.21,75755.25,20.8,-0.4456,0.00019,19.44968]
[1776798112783,42.21,75754.82,20.8,-0.44568,0.00019,19.45013]
[1776798112935,42.21,75744.29,20.8,-0.44768,0.00019,19.46064]
[1776798115345,42.21,75748.11,20.8,-0.44696,0.00019,19.45689]
[1776798116615,42.21,75748.68,20.8,-0.44685,0.00019,19.45633]
[1776798116962,42.21,75742.49,20.8,-0.44803,0.00019,19.46241]
[1776798118977,42.22,75729.63,20.8,-0.45048,0.00019,19.47448]
[1776798124012,42.22,75730.88,20.8,-0.45024,0.00019,19.47335]
[1776798129050,42.22,75728.56,20.8,-0.45069,0.00019,19.47548]
[1776798131168,42.22,75731.0,20.8,-0.45022,0.00019,19.47326]
[1776798131212,42.22,75731.0,20.8,-0.45022,0.00019,19.47326]
[1776798132072,42.22,75741.79,20.8,-0.44817,0.00019,19.46313]
[1776798137475,42.22,75743.1,20.8,-0.44792,0.00019,19.46187]
[1776798140128,42.22,75733.04,20.8,-0.44984,0.00019,19.4714]
[1776798141560,42.22,75733.04,20.8,-0.44984,0.00019,19.4714]
[1776798141628,42.22,75733.04,20.8,-0.44984,0.00019,19.4714]
[1776798141726,42.22,75730.15,20.8,-0.45039,0.00019,19.47406]
[1776798142142,42.22,75716.86,20.8,-0.45292,0.00019,19.48578]
[1776798143079,42.22,75716.86,20.8,-0.45292,0.00019,19.48578]
[1776798143149,42.23,75711.17,20.8,-0.45401,0.00019,19.49056]
[1776798144142,42.23,75711.17,20.8,-0.45401,0.00019,19.49056]
[1776798144286,42.23,75711.17,20.8,-0.45401,0.00019,19.49056]
[1776798144288,42.23,75709.41,20.8,-0.45435,0.00019,19.49202]
[1776798145281,42.23,75709.41,20.8,-0.45435,0.00019,19.49202]
[1776798145322,42.23,75709.41,20.8,-0.45435,0.00019,19.49202]
[1776798148039,42.23,75712.64,20.8,-0.45373,0.00019,19.48936]
[1776798149190,42.23,75722.29,20.8,-0.45189,0.00019,19.48112]
[1776798153219,42.24,75726.55,20.8,-0.45108,0.00019,19.47293]
[1776798157849,42.24,75727.88,20.8,-0.45083,0.00019,19.47175]
[1776798158254,42.24,75733.03,20.8,-0.44984,0.00019,19.46705]
[1776798158946,42.24,75733.03,20.8,-0.44984,0.00019,19.46705]
[1776798162464,42.24,75732.7,20.8,-0.44991,0.00019,19.46736]
[1776798162705,42.24,75735.4,20.8,-0.44939,0.00019,19.46486]
[1776798163820,42.24,75737.99,20.8,-0.4489,0.00019,19.46242]
[1776798164218,42.24,75737.99,20.8,-0.4489,0.00019,19.46242]
[1776798164468,42.24,75737.99,20.8,-0.4489,0.00019,19.46242]
[1776798164504,42.24,75737.99,20.8,-0.4489,0.00019,19.46242]
[1776798164595,42.24,75737.99,20.8,-0.4489,0.00019,19.46242]
[1776798164570,42.24,75747.84,20.8,-0.44703,0.00019,19.45289]
[1776798165270,42.24,75747.84,20.8,-0.44703,0.00019,19.45289]
[1776798165304,42.24,75755.65,20.8,-0.44554,0.00019,19.44503]
[1776798166355,42.24,75755.65,20.8,-0.44554,0.00019,19.44503]
[1776798166458,42.24,75759.05,20.8,-0.4449,0.00019,19.44153]
[1776798170797,42.25,75759.29,20.8,-0.44485,0.00019,19.4413]
[1776798171728,42.25,75755.23,20.8,-0.44563,0.00019,19.4455]
[1776798171952,42.25,75755.23,20.8,-0.44563,0.00019,19.4455]
[1776798171973,42.25,75755.23,20.8,-0.44563,0.00019,19.4455]
[1776798172282,42.25,75755.23,20.8,-0.44563,0.00019,19.4455]
[1776798172498,42.25,75755.23,20.8,-0.44563,0.00019,19.4455]
[1776798172541,42.25,75749.16,20.8,-0.44678,0.00019,19.45163]
[1776798173072,42.25,75749.16,20.8,-0.44678,0.00019,19.45163]
[1776798173083,42.25,75749.16,20.8,-0.44678,0.00019,19.45163]
[1776798174200,42.25,75749.21,20.8,-0.44677,0.00019,19.45158]
[1776798179443,42.25,75751.85,20.8,-0.44628,0.00019,19.44896]
[1776798179453,42.25,75751.85,20.8,-0.44628,0.00019,19.44896]
[1776798179499,42.25,75751.85,20.8,-0.44628,0.00019,19.44896]
[1776798179561,42.25,75751.85,20.8,-0.44628,0.00019,19.44896]
[1776798179649,42.25,75751.85,20.8,-0.44628,0.00019,19.44896]
[1776798180283,42.25,75749.73,20.8,-0.44668,0.00019,19.45109]
[1776798180409,42.25,75742.04,20.8,-0.44814,0.00019,19.45864]
[1776798181683,42.25,75742.04,20.8,-0.44814,0.00019,19.45864]
[1776798182746,42.25,75742.81,20.8,-0.448,0.00019,19.4579]
[1776798182843,42.25,75742.81,20.8,-0.448,0.00019,19.4579]
[1776798182852,42.25,75742.81,20.8,-0.448,0.00019,19.4579]
[1776798183268,42.25,75742.81,20.8,-0.448,0.00019,19.4579]
[1776798183430,42.25,75747.98,20.8,-0.44701,0.00019,19.45284]
[1776798185244,42.25,75751.16,20.8,-0.44641,0.00019,19.44967]
[1776798185592,42.25,75751.16,20.8,-0.44641,0.00019,19.44967]
[1776798187130,42.26,75752.57,20.8,-0.44614,0.00019,19.44826]
[1776798187145,42.26,75752.57,20.8,-0.44614,0.00019,19.44826]
[1776798187170,42.26,75752.57,20.8,-0.44614,0.00019,19.44826]
[1776798187199,42.26,75752.57,20.8,-0.44614,0.00019,19.44826]
[1776798187420,42.26,75752.57,20.8,-0.44614,0.00019,19.44826]
[1776798187457,42.26,75757.03,20.8,-0.44529,0.00019,19.44372]
[1776798189472,42.26,75763.74,20.8,-0.44402,0.00019,19.43672]
[1776798191406,42.26,75763.84,20.8,-0.444,0.00019,19.43663]
[1776798191410,42.26,75763.84,20.8,-0.444,0.00019,19.43663]
[1776798191485,42.26,75763.59,20.8,-0.44405,0.00019,19.4369]
[1776798192827,42.26,75763.53,20.8,-0.44407,0.00019,19.43697]
[1776798192885,42.26,75763.53,20.8,-0.44407,0.00019,19.43697]
[1776798194382,42.26,75761.6,20.8,-0.44443,0.00019,19.43901]
[1776798194395,42.26,75761.6,20.8,-0.44443,0.00019,19.43901]
[1776798194550,42.26,75761.6,20.8,-0.44443,0.00019,19.43901]
[1776798194644,42.26,75761.6,20.8,-0.44443,0.00019,19.43901]
[1776798194675,42.26,75757.39,20.8,-0.44523,0.00019,19.4434]
[1776798195072,42.26,75757.39,20.8,-0.44523,0.00019,19.4434]
[1776798195284,42.26,75757.39,20.8,-0.44523,0.00019,19.4434]
[1776798195514,42.27,75747.39,20.8,-0.44714,0.00019,19.45349]
[1776798196501,42.27,75747.39,20.8,-0.44714,0.00019,19.45349]
[1776798196530,42.27,75739.75,20.8,-0.44859,0.00019,19.4609]
[1776798197260,42.27,75739.75,20.8,-0.44859,0.00019,19.4609]
[1776798198279,42.27,75742.2,20.8,-0.44812,0.00019,19.45856]
[1776798198606,42.27,75742.2,20.8,-0.44812,0.00019,19.45856]
[1776798198661,42.27,75742.2,20.8,-0.44812,0.00019,19.45856]
[1776798199063,42.27,75744.66,20.8,-0.44766,0.00019,19.45618]
[1776798199467,42.27,75744.66,20.8,-0.44766,0.00019,19.45618]
[1776798201169,42.27,75744.37,20.8,-0.44771,0.00019,19.45647]
[1776798201196,42.27,75744.37,20.8,-0.44771,0.00019,19.45647]
[1776798201579,42.27,75744.37,20.8,-0.44771,0.00019,19.45647]
[1776798201657,42.27,75736.31,20.8,-0.44925,0.00019,19.46417]
[1776798204763,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798204796,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798204848,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798204902,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798205036,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798205256,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798205269,42.27,75732.46,20.8,-0.44998,0.00019,19.46774]
[1776798205594,42.27,75748.65,20.8,-0.4469,0.00019,19.45226]
[1776798205776,42.27,75748.65,20.8,-0.4469,0.00019,19.45226]
[1776798205879,42.27,75748.65,20.8,-0.4469,0.00019,19.45226]
[1776798206037,42.27,75748.65,20.8,-0.4469,0.00019,19.45226]
[1776798206761,42.27,75748.23,20.8,-0.44698,0.00019,19.45268]
[1776798207608,42.27,75742.45,20.8,-0.44808,0.00019,19.45837]
[1776798208285,42.27,75742.45,20.8,-0.44808,0.00019,19.45837]
[1776798208864,42.27,75741.04,20.8,-0.44835,0.00019,19.45973]
[1776798209625,42.27,75741.04,20.8,-0.44835,0.00019,19.45973]
[1776798210631,42.28,75740.11,20.8,-0.44853,0.00019,19.46062]
[1776798216671,42.28,75736.63,20.8,-0.44918,0.00019,19.45946]
[1776798220090,42.28,75736.22,20.8,-0.44926,0.00019,19.45985]
[1776798220168,42.28,75736.22,20.8,-0.44926,0.00019,19.45985]
[1776798220715,42.28,75736.22,20.8,-0.44926,0.00019,19.45985]
[1776798220699,42.28,75731.14,20.8,-0.45023,0.00019,19.46455]
[1776798222326,42.28,75728.89,20.8,-0.45066,0.00019,19.4666]
[1776798222883,42.28,75728.67,20.8,-0.4507,0.00019,19.4668]
[1776798225374,42.28,75727.49,20.8,-0.45093,0.00019,19.46787]
[1776798226891,42.28,75727.16,20.8,-0.45099,0.00019,19.46817]
[1776798226988,42.28,75727.16,20.8,-0.45099,0.00019,19.46817]
[1776798227748,42.28,75722.19,20.8,-0.45194,0.00019,19.47257]
[1776798229238,42.28,75720.15,20.8,-0.45233,0.00019,19.47435]
[1776798229251,42.28,75720.15,20.8,-0.45233,0.00019,19.47435]
[1776798229262,42.28,75720.15,20.8,-0.45233,0.00019,19.47435]
[1776798231408,42.28,75719.15,20.8,-0.45252,0.00019,19.47522]
[1776798231528,42.28,75719.15,20.8,-0.45252,0.00019,19.47522]
[1776798232264,42.28,75719.43,20.8,-0.45247,0.00019,19.47499]
[1776798235804,42.29,75725.65,20.8,-0.45129,0.00019,19.46956]
[1776798237782,42.29,75728.92,20.8,-0.45066,0.00019,19.46664]
[1776798238825,42.29,75735.88,20.8,-0.44934,0.00019,19.46024]
[1776798243372,42.29,75736.4,20.8,-0.44924,0.00019,19.45976]
[1776798243538,42.29,75736.4,20.8,-0.44924,0.00019,19.45976]
[1776798243559,42.29,75736.4,20.8,-0.44924,0.00019,19.45976]
[1776798245874,42.29,75744.71,20.8,-0.44766,0.00019,19.45182]
[1776798248106,42.29,75744.77,20.8,-0.44765,0.00019,19.45177]
[1776798249282,42.29,75744.77,20.8,-0.44765,0.00019,19.45177]
[1776798249343,42.29,75744.77,20.8,-0.44765,0.00019,19.45177]
[1776798249452,42.29,75744.77,20.8,-0.44765,0.00019,19.45177]
[1776798250192,42.29,75744.84,20.8,-0.44764,0.00019,19.4517]
[1776798250197,42.29,75744.84,20.8,-0.44764,0.00019,19.4517]
[1776798250284,42.29,75744.84,20.8,-0.44764,0.00019,19.4517]
[1776798251998,42.29,75741.89,20.8,-0.4482,0.00019,19.45456]
[1776798252125,42.29,75741.89,20.8,-0.4482,0.00019,19.45456]
[1776798254173,42.29,75741.02,20.8,-0.44836,0.00019,19.45539]
[1776798256915,42.29,75739.05,20.8,-0.44874,0.00019,19.45727]
[1776798259349,42.29,75739.27,20.8,-0.4487,0.00019,19.45706]
[1776798259416,42.29,75739.27,20.8,-0.4487,0.00019,19.45706]
[1776798260645,42.29,75739.27,20.8,-0.4487,0.00019,19.45706]
[1776798260982,42.29,75747.19,20.8,-0.44719,0.00019,19.4494]
[1776798263057,42.29,75749.45,20.8,-0.44676,0.00019,19.44717]
[1776798265744,42.29,75749.9,20.8,-0.44668,0.00019,19.44673]
[1776798269693,42.29,75746.51,20.8,-0.44732,0.00019,19.45009]
[1776798275080,42.3,75743.93,20.8,-0.44781,0.00019,19.44817]
[1776798276768,42.3,75743.93,20.8,-0.44781,0.00019,19.44817]
[1776798277118,42.3,75744.51,20.8,-0.4477,0.00019,19.44761]
[1776798277809,42.3,75744.51,20.8,-0.4477,0.00019,19.44761]
[1776798281474,42.3,75746.23,20.8,-0.44737,0.00019,19.44594]
[1776798283252,42.3,75745.74,20.8,-0.44746,0.00019,19.44642]
[1776798283380,42.3,75745.74,20.8,-0.44746,0.00019,19.44642]
[1776798284164,42.3,75733.73,20.8,-0.44975,0.00019,19.45785]
[1776798286201,42.3,75732.46,20.8,-0.44999,0.00019,19.45902]
[1776798286242,42.3,75732.46,20.8,-0.44999,0.00019,19.45902]
[1776798287190,42.3,75744.78,20.8,-0.44765,0.00019,19.44737]
[1776798289204,42.3,75749.15,20.8,-0.44682,0.00019,19.44307]
[1776798291379,42.3,75749.16,20.8,-0.44682,0.00019,19.44307]
[1776798291403,42.3,75749.16,20.8,-0.44682,0.00019,19.44307]
[1776798291554,42.3,75749.16,20.8,-0.44682,0.00019,19.44307]
[1776798291628,42.3,75749.16,20.8,-0.44682,0.00019,19.44307]
[1776798292626,42.3,75749.25,20.8,-0.4468,0.00019,19.44298]
[1776798292647,42.3,75754.15,20.8,-0.44587,0.00019,19.43806]
[1776798293563,42.3,75764.24,20.8,-0.44395,0.00019,19.4276]
[1776798294583,42.3,75764.24,20.8,-0.44395,0.00019,19.4276]
[1776798296525,42.3,75766.54,20.8,-0.44352,0.00019,19.42516]
[1776798296779,42.31,75766.08,20.8,-0.44361,0.00019,19.42567]
[1776798299852,42.31,75757.38,20.8,-0.44526,0.00019,19.4348]
[1776798302297,42.31,75763.05,20.8,-0.44418,0.00019,19.42889]
[1776798303123,42.31,75763.05,20.8,-0.44418,0.00019,19.42889]
[1776798303178,42.31,75763.05,20.8,-0.44418,0.00019,19.42889]
[1776798305318,42.31,75768.92,20.8,-0.44307,0.00019,19.42263]
[1776798307141,42.31,75769.29,20.8,-0.443,0.00019,19.42223]
[1776798308087,42.31,75769.97,20.8,-0.44287,0.00019,19.4215]
[1776798308125,42.31,75769.97,20.8,-0.44287,0.00019,19.4215]
[1776798308279,42.31,75769.97,20.8,-0.44287,0.00019,19.4215]
[1776798308481,42.31,75769.97,20.8,-0.44287,0.00019,19.4215]
[1776798308549,42.31,75769.97,20.8,-0.44287,0.00019,19.4215]
[1776798308562,42.31,75774.55,20.8,-0.442,0.00019,19.41649]
[1776798309459,42.31,75774.55,20.8,-0.442,0.00019,19.41649]
[1776798309831,42.31,75781.17,20.8,-0.44075,0.00019,19.40906]
[1776798310408,42.31,75781.17,20.8,-0.44075,0.00019,19.40906]
[1776798311233,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311278,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311326,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311419,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311545,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311593,42.31,75783.78,20.8,-0.44025,0.00019,19.40608]
[1776798311729,42.3,75795.28,20.8,-0.43807,0.00019,19.3926]
[1776798312639,42.3,75795.28,20.8,-0.43807,0.00019,19.3926]
[1776798312773,42.3,75795.28,20.8,-0.43807,0.00019,19.3926]
[1776798312873,42.3,75801.59,20.8,-0.43687,0.00019,19.38495]
[1776798313767,42.3,75807.5,20.8,-0.43575,0.00019,19.37763]
[1776798316082,42.3,75808.28,20.8,-0.43561,0.00019,19.37665]
[1776798318424,42.3,75812.73,20.8,-0.43476,0.00019,19.37103]
[1776798323030,42.3,75809.26,20.8,-0.43542,0.00019,19.37541]
[1776798324125,42.3,75809.45,20.8,-0.43538,0.00019,19.37517]
[1776798324389,42.3,75809.45,20.8,-0.43538,0.00019,19.37517]
[1776798324722,42.3,75809.45,20.8,-0.43538,0.00019,19.37517]
[1776798324734,42.3,75805.59,20.8,-0.43611,0.00019,19.37999]
[1776798325743,42.3,75805.59,20.8,-0.43611,0.00019,19.37999]
[1776798325844,42.3,75798.96,20.8,-0.43737,0.00019,19.38813]
[1776798326419,42.3,75798.96,20.8,-0.43737,0.00019,19.38813]
[1776798326424,42.3,75798.96,20.8,-0.43737,0.00019,19.38813]
[1776798326432,42.3,75798.96,20.8,-0.43737,0.00019,19.38813]
[1776798326459,42.3,75798.96,20.8,-0.43737,0.00019,19.38813]
[1776798326481,42.3,75794.47,20.8,-0.43822,0.00019,19.39353]
[1776798327254,42.3,75794.47,20.8,-0.43822,0.00019,19.39353]
[1776798330173,42.3,75789.9,20.8,-0.43908,0.00019,19.39893]
[1776798330197,42.3,75789.9,20.8,-0.43908,0.00019,19.39893]
[1776798330201,42.3,75789.9,20.8,-0.43908,0.00019,19.39893]
[1776798330619,42.3,75781.25,20.8,-0.44072,0.00019,19.40891]
[1776798336550,42.29,75780.58,20.8,-0.44083,0.00019,19.40515]
[1776798337120,42.29,75780.58,20.8,-0.44083,0.00019,19.40515]
[1776798337557,42.29,75779.13,20.8,-0.4411,0.00019,19.40677]
[1776798339477,42.29,75778.49,20.8,-0.44122,0.00019,19.40747]
[1776798339571,42.29,75780.06,20.8,-0.44092,0.00019,19.40568]
[1776798340696,42.29,75780.06,20.8,-0.44092,0.00019,19.40568]
[1776798346619,42.28,75778.87,20.8,-0.44114,0.00019,19.40697]
[1776798351598,42.27,75779.42,20.8,-0.44103,0.00019,19.40631]
[1776798353180,42.27,75776.55,20.8,-0.44157,0.00019,19.40951]
[1776798356693,42.27,75771.09,20.8,-0.44261,0.00019,19.41552]
[1776798358145,42.27,75770.94,20.8,-0.44263,0.00019,19.41567]
[1776798360491,42.26,75773.63,20.8,-0.44212,0.00019,19.4127]
[1776798360739,42.26,75773.63,20.8,-0.44212,0.00019,19.4127]
[1776798360762,42.26,75771.88,20.8,-0.44245,0.00019,19.41462]
[1776798361876,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362050,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362057,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362092,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362172,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362193,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362305,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362322,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362619,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362832,42.26,75766.19,20.8,-0.44353,0.00019,19.42077]
[1776798362737,42.26,75750.75,20.8,-0.44647,0.00019,19.43679]
[1776798363854,42.26,75750.75,20.8,-0.44647,0.00019,19.43679]
[1776798364459,42.26,75746.78,20.8,-0.44722,0.00019,19.44073]
[1776798365418,42.26,75748.63,20.8,-0.44687,0.00019,19.43891]
[1776798366346,42.26,75748.08,20.8,-0.44698,0.00019,19.43946]
[1776798369384,42.27,75747.08,20.8,-0.44717,0.00019,19.44045]
[1776798369827,42.27,75747.08,20.8,-0.44717,0.00019,19.44045]
[1776798369828,42.27,75747.08,20.8,-0.44717,0.00019,19.44045]
[1776798369864,42.27,75742.51,20.8,-0.44804,0.00019,19.44492]
[1776798370141,42.27,75742.51,20.8,-0.44804,0.00019,19.44492]
[1776798370194,42.27,75742.51,20.8,-0.44804,0.00019,19.44492]
[1776798370934,42.27,75742.51,20.8,-0.44804,0.00019,19.44492]
[1776798372751,42.27,75739.63,20.8,-0.44859,0.00019,19.44768]
[1776798372871,42.27,75739.63,20.8,-0.44859,0.00019,19.44768]
[1776798373846,42.27,75754.16,20.8,-0.44582,0.00019,19.43337]
[1776798374246,42.27,75754.16,20.8,-0.44582,0.00019,19.43337]
[1776798376068,42.27,75755.32,20.8,-0.4456,0.00019,19.4322]
[1776798377236,42.27,75754.84,20.8,-0.4457,0.00019,19.43269]
[1776798377287,42.27,75754.84,20.8,-0.4457,0.00019,19.43269]
[1776798377487,42.27,75754.84,20.8,-0.4457,0.00019,19.43269]
[1776798379498,42.27,75756.01,20.8,-0.44547,0.00019,19.43151]
[1776798379888,42.27,75756.14,20.8,-0.44545,0.00019,19.43138]
[1776798384073,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384630,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384648,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384662,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384849,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384898,42.27,75760.02,20.8,-0.44472,0.00019,19.42738]
[1776798384928,42.28,75767.76,20.8,-0.44325,0.00019,19.41919]
[1776798385185,42.28,75767.76,20.8,-0.44325,0.00019,19.41919]
[1776798385934,42.28,75775.57,20.8,-0.44176,0.00019,19.41065]
[1776798390971,42.29,75776.16,20.8,-0.44166,0.00019,19.41007]
[1776798392210,42.29,75776.16,20.8,-0.44166,0.00019,19.41007]
[1776798394999,42.29,75782.25,20.8,-0.4405,0.00019,19.3988]
[1776798396506,42.29,75782.25,20.8,-0.4405,0.00019,19.3988]
[1776798396605,42.29,75782.66,20.8,-0.44043,0.00019,19.39833]
[1776798400083,42.29,75785.11,20.8,-0.43996,0.00019,19.39553]
[1776798406077,42.29,75786.07,20.8,-0.43978,0.00019,19.39441]
[1776798409676,42.29,75786.0,20.8,-0.43979,0.00019,19.39449]
[1776798409694,42.29,75786.0,20.8,-0.43979,0.00019,19.39449]
[1776798410053,42.29,75784.32,20.8,-0.44011,0.00019,19.39641]
[1776798410107,42.29,75784.32,20.8,-0.44011,0.00019,19.39641]
[1776798410110,42.29,75784.32,20.8,-0.44011,0.00019,19.39641]
[1776798410610,42.29,75784.32,20.8,-0.44011,0.00019,19.39641]
[1776798410712,42.29,75777.91,20.8,-0.44132,0.00019,19.40368]
[1776798411107,42.29,75777.91,20.8,-0.44132,0.00019,19.40368]
[1776798411116,42.29,75768.64,20.8,-0.44308,0.00019,19.41389]
[1776798414348,42.29,75767.6,20.8,-0.44328,0.00019,19.41502]
[1776798414425,42.29,75767.79,20.8,-0.44325,0.00019,19.41481]
[1776798415144,42.29,75760.41,20.8,-0.44465,0.00019,19.42264]
[1776798416304,42.29,75760.41,20.8,-0.44465,0.00019,19.42264]
[1776798419812,42.29,75761.22,20.8,-0.4445,0.00019,19.42181]
[1776798419900,42.3,75761.23,20.8,-0.4445,0.00019,19.42181]
[1776798420341,42.3,75761.23,20.8,-0.4445,0.00019,19.42181]
[1776798420442,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421097,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421156,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421288,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421304,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421783,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798421803,42.3,75763.0,20.8,-0.44416,0.00019,19.41995]
[1776798422193,42.3,75749.94,20.8,-0.44664,0.00019,19.43336]
[1776798424207,42.3,75744.67,20.8,-0.44765,0.00019,19.43856]
[1776798429242,42.3,75746.05,20.8,-0.44739,0.00019,19.43722]
[1776798434779,42.3,75746.69,20.8,-0.44727,0.00019,19.4366]
[1776798434886,42.3,75746.69,20.8,-0.44727,0.00019,19.4366]
[1776798435233,42.3,75746.69,20.8,-0.44727,0.00019,19.43661]
[1776798438305,42.3,75752.69,20.8,-0.44613,0.00019,19.43064]
[1776798443495,42.3,75750.5,20.8,-0.44655,0.00019,19.43285]
[1776798445437,42.3,75750.87,20.8,-0.44648,0.00019,19.43249]
[1776798447003,42.31,75751.39,20.8,-0.44638,0.00019,19.43197]
[1776798447649,42.31,75749.03,20.8,-0.44683,0.00019,19.43433]
[1776798448010,42.31,75749.03,20.8,-0.44683,0.00019,19.43433]
[1776798450204,42.31,75752.13,20.8,-0.44624,0.00019,19.43123]
[1776798450210,42.31,75752.13,20.8,-0.44624,0.00019,19.43123]
[1776798450390,42.31,75752.94,20.8,-0.44608,0.00019,19.43042]
[1776798451507,42.31,75752.94,20.8,-0.44608,0.00019,19.43042]
[1776798451724,42.31,75753.73,20.8,-0.44592,0.00019,19.42517]
[1776798452405,42.31,75762.0,20.8,-0.44435,0.00019,19.41663]
[1776798457440,42.31,75764.87,20.8,-0.44381,0.00019,19.41364]
[1776798460953,42.31,75763.03,20.8,-0.44417,0.00019,19.4156]
[1776798461035,42.32,75761.73,20.8,-0.44441,0.00019,19.41699]
[1776798464561,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798464575,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798464607,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798464642,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798464658,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798464717,42.32,75761.98,20.8,-0.44437,0.00019,19.41673]
[1776798465498,42.32,75774.08,20.8,-0.44207,0.00019,19.40372]
[1776798468188,42.32,75776.17,20.8,-0.44168,0.00019,19.4014]
[1776798468817,42.32,75776.17,20.8,-0.44168,0.00019,19.4014]
[1776798473664,42.32,75779.61,20.8,-0.44102,0.00019,19.39754]
[1776798474706,42.32,75779.58,20.8,-0.44103,0.00019,19.39757]
[1776798474789,42.32,75779.58,20.8,-0.44103,0.00019,19.39757]
[1776798474915,42.32,75779.58,20.8,-0.44103,0.00019,19.39757]
[1776798475735,42.32,75779.64,20.8,-0.44102,0.00019,19.39751]
[1776798475742,42.32,75779.64,20.8,-0.44102,0.00019,19.39751]
[1776798475773,42.32,75779.64,20.8,-0.44102,0.00019,19.39751]
[1776798475986,42.32,75779.64,20.8,-0.44102,0.00019,19.39751]
[1776798476024,42.32,75771.47,20.8,-0.44257,0.00019,19.40658]
[1776798477584,42.32,75777.17,20.8,-0.44148,0.00019,19.40027]
[1776798482618,42.3,75781.88,20.8,-0.44058,0.00019,19.39485]
[1776798487655,42.3,75781.72,20.8,-0.44061,0.00019,19.39504]
[1776798488950,42.3,75781.72,20.8,-0.44061,0.00019,19.39504]
[1776798494704,42.3,75779.27,20.8,-0.44107,0.00019,19.39779]
[1776798499739,42.3,75778.64,20.8,-0.44119,0.00019,19.39848]
[1776798504609,42.3,75782.61,20.8,-0.44043,0.00019,19.39399]
[1776798504624,42.3,75782.61,20.8,-0.44043,0.00019,19.39399]
[1776798505135,42.3,75780.65,20.8,-0.44081,0.00019,19.39622]
[1776798505192,42.3,75780.65,20.8,-0.44081,0.00019,19.39622]
[1776798505782,42.3,75770.71,20.8,-0.44269,0.00019,19.40727]
[1776798506789,42.3,75764.65,20.8,-0.44385,0.00019,19.4138]
[1776798511824,42.31,75767.01,20.8,-0.44339,0.00019,19.40686]
[1776798515608,42.31,75766.91,20.8,-0.44342,0.00019,19.407]
[1776798521894,42.32,75766.96,20.8,-0.44342,0.00019,19.40701]
[1776798522498,42.32,75766.96,20.8,-0.44342,0.00019,19.40701]
[1776798522840,42.32,75766.96,20.8,-0.44342,0.00019,19.40701]
[1776798523093,42.32,75773.77,20.8,-0.44212,0.00019,19.39962]
[1776798523112,42.32,75773.77,20.8,-0.44212,0.00019,19.39962]
[1776798523188,42.32,75773.77,20.8,-0.44212,0.00019,19.39962]
[1776798523908,42.32,75778.85,20.8,-0.44116,0.00019,19.39395]
[1776798528943,42.32,75781.46,20.8,-0.44066,0.00019,19.39097]
[1776798529605,42.32,75781.46,20.8,-0.44066,0.00019,19.39097]
[1776798530173,42.32,75781.2,20.8,-0.44071,0.00019,19.39127]
[1776798530203,42.32,75781.2,20.8,-0.44071,0.00019,19.39127]
[1776798531042,42.32,75781.2,20.8,-0.44071,0.00019,19.39127]
[1776798531070,42.32,75781.2,20.8,-0.44071,0.00019,19.39127]
[1776798531076,42.32,75781.2,20.8,-0.44071,0.00019,19.39127]
[1776798530961,42.32,75776.63,20.8,-0.44158,0.00019,19.3964]
[1776798531968,42.32,75767.31,20.8,-0.44335,0.00019,19.40661]
[1776798533096,42.32,75767.31,20.8,-0.44335,0.00019,19.40661]
[1776798539180,42.32,75770.07,20.8,-0.44283,0.00019,19.40367]
[1776798539198,42.32,75770.07,20.8,-0.44283,0.00019,19.40367]
[1776798540584,42.32,75769.68,20.8,-0.4429,0.00019,19.4041]
[1776798541032,42.32,75761.54,20.8,-0.44445,0.00019,19.41278]
[1776798545211,42.33,75762.92,20.8,-0.44419,0.00019,19.41136]
[1776798546067,42.33,75764.22,20.8,-0.44394,0.00019,19.40999]
[1776798551103,42.33,75764.2,20.8,-0.44395,0.00019,19.41002]
[1776798552788,42.33,75764.65,20.8,-0.44386,0.00019,19.40954]
[1776798553116,42.33,75764.75,20.8,-0.44385,0.00019,19.40944]
[1776798554762,42.33,75762.82,20.8,-0.44421,0.00019,19.41149]
[1776798555050,42.33,75762.82,20.8,-0.44421,0.00019,19.41149]
[1776798555236,42.33,75758.92,20.8,-0.44496,0.00019,19.41557]
[1776798555742,42.33,75758.92,20.8,-0.44496,0.00019,19.41557]
[1776798556363,42.33,75758.92,20.8,-0.44496,0.00019,19.41558]
[1776798556472,42.33,75758.92,20.8,-0.44496,0.00019,19.41558]
[1776798556716,42.33,75758.92,20.8,-0.44496,0.00019,19.41558]
[1776798556777,42.34,75752.68,20.8,-0.44614,0.00019,19.42196]
[1776798559623,42.34,75751.33,20.8,-0.4464,0.00019,19.42332]
[1776798559638,42.34,75751.33,20.8,-0.4464,0.00019,19.42332]
[1776798559655,42.34,75751.33,20.8,-0.4464,0.00019,19.42332]
[1776798559707,42.34,75751.33,20.8,-0.4464,0.00019,19.42332]
[1776798559728,42.34,75751.33,20.8,-0.4464,0.00019,19.42332]
[1776798559877,42.34,75752.62,20.8,-0.44616,0.00019,19.42203]
[1776798561172,42.34,75759.97,20.8,-0.44476,0.00019,19.41451]
[1776798564055,42.34,75761.02,20.8,-0.44456,0.00019,19.41342]
[1776798564193,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798565757,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798565867,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798565883,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798565915,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798565925,42.34,75760.11,20.8,-0.44474,0.00019,19.41438]
[1776798566016,42.34,75759.21,20.8,-0.44491,0.00019,19.41533]
[1776798567801,42.34,75758.63,20.8,-0.44502,0.00019,19.41593]
[1776798567888,42.34,75760.75,20.8,-0.44462,0.00019,19.41373]
[1776798572446,42.35,75757.79,20.8,-0.44517,0.00019,19.41236]
[1776798572547,42.35,75757.69,20.8,-0.44519,0.00019,19.41247]
[1776798577029,42.35,75757.63,20.8,-0.44521,0.00019,19.41254]
[1776798577054,42.35,75757.63,20.8,-0.44521,0.00019,19.41254]
[1776798577075,42.35,75757.63,20.8,-0.44521,0.00019,19.41254]
[1776798577124,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798577248,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798577284,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798577373,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798578043,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798578058,42.35,75757.83,20.8,-0.44517,0.00019,19.41234]
[1776798578291,42.35,75749.19,20.8,-0.44681,0.00019,19.42108]
[1776798580306,42.35,75744.27,20.8,-0.44775,0.00019,19.42592]
[1776798585340,42.35,75745.07,20.8,-0.4476,0.00019,19.42515]
[1776798587332,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798587481,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798587810,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798587936,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798588027,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798588037,42.35,75745.2,20.8,-0.44757,0.00019,19.42502]
[1776798588790,42.35,75745.18,20.8,-0.44758,0.00019,19.42504]
[1776798588873,42.35,75736.99,20.8,-0.44913,0.00019,19.43288]
[1776798589256,42.35,75736.99,20.8,-0.44913,0.00019,19.43288]
[1776798589396,42.35,75736.99,20.8,-0.44913,0.00019,19.43288]
[1776798589793,42.35,75736.99,20.8,-0.44913,0.00019,19.43288]
[1776798589884,42.35,75729.96,20.8,-0.45047,0.00019,19.43936]
[1776798590451,42.35,75729.96,20.8,-0.45047,0.00019,19.43936]
[1776798590458,42.35,75729.96,20.8,-0.45047,0.00019,19.43936]
[1776798592390,42.35,75740.75,20.8,-0.44842,0.00019,19.42933]
[1776798594011,42.35,75740.75,20.8,-0.44842,0.00019,19.42933]
[1776798594149,42.35,75740.75,20.8,-0.44842,0.00019,19.42933]
[1776798594107,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798594424,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798594808,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798595056,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798595099,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798595105,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798595155,42.35,75734.59,20.8,-0.44959,0.00019,19.43512]
[1776798595102,42.35,75728.28,20.8,-0.45079,0.00019,19.44089]
[1776798595704,42.35,75728.28,20.8,-0.45079,0.00019,19.44089]
[1776798595743,42.35,75717.95,20.8,-0.45276,0.00019,19.44994]
[1776798596977,42.35,75717.95,20.8,-0.45276,0.00019,19.44994]
[1776798597177,42.35,75714.14,20.8,-0.45348,0.00019,19.45315]
[1776798597190,42.35,75714.14,20.8,-0.45348,0.00019,19.45315]
[1776798597333,42.35,75714.14,20.8,-0.45348,0.00019,19.45315]
[1776798600643,42.35,75713.96,20.8,-0.45352,0.00019,19.45329]
[1776798601867,42.35,75713.71,20.8,-0.45356,0.00019,19.45349]
[1776798608184,42.34,75714.19,20.8,-0.45347,0.00019,19.45305]
[1776798608488,42.34,75713.92,20.8,-0.45352,0.00019,19.45327]
[1776798608691,42.34,75713.92,20.8,-0.45352,0.00019,19.45327]
[1776798608705,42.34,75713.92,20.8,-0.45352,0.00019,19.45327]
[1776798608812,42.34,75713.92,20.8,-0.45352,0.00019,19.45327]
[1776798608885,42.34,75714.03,20.8,-0.45349,0.00019,19.45317]
[1776798609885,42.34,75714.03,20.8,-0.45349,0.00019,19.45317]
[1776798609892,42.34,75714.03,20.8,-0.45349,0.00019,19.45317]
[1776798610351,42.34,75711.4,20.8,-0.45399,0.00019,19.45535]
[1776798614073,42.34,75715.6,20.8,-0.45319,0.00019,19.45184]
[1776798614175,42.33,75716.13,20.8,-0.45309,0.00019,19.45139]
[1776798619580,42.33,75717.35,20.8,-0.45285,0.00019,19.45033]
[1776798623635,42.33,75717.31,20.8,-0.45286,0.00019,19.45035]
[1776798623677,42.33,75717.31,20.8,-0.45286,0.00019,19.45035]
[1776798624614,42.33,75725.31,20.8,-0.45133,0.00019,19.44339]
[1776798625365,42.33,75725.31,20.8,-0.45133,0.00019,19.44339]
[1776798626418,42.33,75728.06,20.8,-0.45081,0.00019,19.44093]
[1776798626586,42.33,75728.06,20.8,-0.45081,0.00019,19.44093]
[1776798628428,42.33,75728.13,20.8,-0.4508,0.00019,19.44088]
[1776798628613,42.33,75728.13,20.8,-0.4508,0.00019,19.44088]
[1776798628644,42.33,75728.13,20.8,-0.4508,0.00019,19.44088]
[1776798628912,42.33,75728.13,20.8,-0.4508,0.00019,19.44088]
[1776798629115,42.33,75728.13,20.8,-0.4508,0.00019,19.44088]
[1776798629915,42.33,75730.34,20.8,-0.45038,0.00019,19.43889]
[1776798630075,42.33,75739.23,20.8,-0.44869,0.00019,19.43063]
[1776798630660,42.33,75744.89,20.8,-0.44761,0.00019,19.42518]
[1776798631547,42.33,75744.89,20.8,-0.44761,0.00019,19.42518]
[1776798632261,42.33,75744.79,20.8,-0.44762,0.00019,19.42083]
[1776798633654,42.33,75744.68,20.8,-0.44764,0.00019,19.42094]
[1776798633678,42.33,75744.68,20.8,-0.44764,0.00019,19.42094]
[1776798633710,42.33,75744.68,20.8,-0.44764,0.00019,19.42094]
[1776798633719,42.33,75744.68,20.8,-0.44764,0.00019,19.42094]
[1776798633755,42.33,75744.1,20.8,-0.44775,0.00019,19.4215]
[1776798634784,42.33,75744.1,20.8,-0.44775,0.00019,19.4215]
[1776798640730,42.33,75746.55,20.8,-0.44728,0.00019,19.4191]
[1776798641906,42.33,75746.55,20.8,-0.44728,0.00019,19.4191]
[1776798642820,42.33,75746.72,20.8,-0.44725,0.00019,19.41894]
[1776798643273,42.33,75747.81,20.8,-0.44704,0.00019,19.41786]
[1776798643698,42.33,75747.81,20.8,-0.44704,0.00019,19.41786]
[1776798643944,42.33,75747.81,20.8,-0.44704,0.00019,19.41786]
[1776798643972,42.33,75747.81,20.8,-0.44704,0.00019,19.41786]
[1776798644084,42.33,75754.47,20.8,-0.44578,0.00019,19.41119]
[1776798644758,42.33,75760.32,20.8,-0.44466,0.00019,19.40516]
[1776798649264,42.33,75761.71,20.8,-0.4444,0.00019,19.40373]
[1776798650199,42.33,75761.71,20.8,-0.4444,0.00019,19.40373]
[1776798650227,42.33,75761.71,20.8,-0.4444,0.00019,19.40373]
[1776798650800,42.33,75760.08,20.8,-0.44471,0.00019,19.40543]
[1776798652814,42.33,75751.13,20.8,-0.44642,0.00019,19.4146]
[1776798653674,42.33,75751.13,20.8,-0.44642,0.00019,19.4146]
[1776798653821,42.33,75750.05,20.8,-0.44662,0.00019,19.41568]
[1776798655284,42.34,75752.51,20.8,-0.44616,0.00019,19.41322]
[1776798656068,42.34,75752.51,20.8,-0.44616,0.00019,19.41322]
[1776798656170,42.34,75751.76,20.8,-0.4463,0.00019,19.41398]
[1776798661879,42.34,75751.78,20.8,-0.4463,0.00019,19.41399]
[1776798663660,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798663667,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798663699,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798663720,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798663751,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798663773,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798664025,42.34,75751.75,20.8,-0.44631,0.00019,19.41403]
[1776798664074,42.34,75756.48,20.8,-0.44541,0.00019,19.40923]
[1776798664900,42.34,75764.4,20.8,-0.44391,0.00019,19.40098]
[1776798669935,42.35,75768.43,20.8,-0.44315,0.00019,19.39673]
[1776798671337,42.35,75768.93,20.8,-0.44305,0.00019,19.3962]
[1776798671382,42.35,75768.93,20.8,-0.44305,0.00019,19.3962]
[1776798671462,42.35,75768.93,20.8,-0.44305,0.00019,19.3962]
[1776798671515,42.35,75768.93,20.8,-0.44305,0.00019,19.3962]
[1776798672209,42.35,75768.93,20.8,-0.44305,0.00019,19.3962]
[1776798672227,42.35,75773.25,20.8,-0.44224,0.00019,19.3915]
[1776798672265,42.35,75773.25,20.8,-0.44224,0.00019,19.3915]
[1776798672955,42.35,75778.71,20.8,-0.4412,0.00019,19.38544]
[1776798675449,42.35,75778.81,20.8,-0.44118,0.00019,19.38532]
[1776798675977,42.35,75770.71,20.8,-0.44272,0.00019,19.39428]
[1776798681028,42.35,75769.91,20.8,-0.44287,0.00019,19.39514]
[1776798684696,42.35,75769.96,20.8,-0.44286,0.00019,19.39508]
[1776798685057,42.35,75769.67,20.8,-0.44291,0.00019,19.39539]
[1776798689745,42.34,75767.53,20.8,-0.44331,0.00019,19.39764]
[1776798689767,42.34,75767.53,20.8,-0.44331,0.00019,19.39764]
[1776798690092,42.34,75772.62,20.8,-0.44234,0.00019,19.3921]
[1776798691099,42.34,75779.02,20.8,-0.44112,0.00019,19.38052]
[1776798696134,42.34,75776.45,20.8,-0.4416,0.00019,19.3834]
[1776798698093,42.34,75778.62,20.8,-0.44119,0.00019,19.38097]
[1776798699428,42.34,75783.18,20.8,-0.44033,0.00019,19.3758]
[1776798702060,42.34,75783.08,20.8,-0.44034,0.00019,19.37591]
[1776798702291,42.34,75780.18,20.8,-0.44089,0.00019,19.37921]
[1776798708187,42.34,75777.72,20.8,-0.44136,0.00019,19.38196]
[1776798713252,42.34,75780.99,20.8,-0.44074,0.00019,19.37825]
[1776798713627,42.34,75780.99,20.8,-0.44074,0.00019,19.37825]
[1776798717281,42.33,75776.27,20.8,-0.44163,0.00019,19.38355]
[1776798719370,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798719441,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798719458,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798719487,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798719578,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798719621,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798720577,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798720931,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798721117,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798721243,42.33,75775.59,20.8,-0.44176,0.00019,19.38429]
[1776798721245,42.33,75766.16,20.8,-0.44354,0.00019,19.39454]
[1776798721618,42.33,75766.16,20.8,-0.44354,0.00019,19.39454]
[1776798721670,42.33,75766.16,20.8,-0.44354,0.00019,19.39454]
[1776798721743,42.33,75750.61,20.8,-0.4465,0.00019,19.41062]
[1776798722882,42.33,75750.61,20.8,-0.4465,0.00019,19.41062]
[1776798722918,42.33,75744.48,20.8,-0.44767,0.00019,19.41668]
[1776798725937,42.33,75744.06,20.8,-0.44775,0.00019,19.41709]
[1776798727599,42.33,75747.39,20.8,-0.44712,0.00019,19.41384]
[1776798727674,42.33,75754.64,20.8,-0.44574,0.00019,19.40658]
[1776798728357,42.33,75764.18,20.8,-0.44392,0.00019,19.39667]
[1776798733393,42.34,75762.72,20.8,-0.44421,0.00019,19.39824]
[1776798738428,42.34,75763.32,20.8,-0.44409,0.00019,19.39762]
[1776798743463,42.34,75763.79,20.8,-0.44401,0.00019,19.39715]
[1776798748498,42.34,75765.2,20.8,-0.44374,0.00019,19.39567]
[1776798749541,42.34,75765.2,20.8,-0.44374,0.00019,19.39567]
[1776798749712,42.34,75765.2,20.8,-0.44374,0.00019,19.39567]
[1776798749759,42.34,75765.2,20.8,-0.44374,0.00019,19.39567]
[1776798749840,42.34,75765.2,20.8,-0.44374,0.00019,19.39567]
[1776798750396,42.34,75766.46,20.8,-0.4435,0.00019,19.39433]
[1776798752530,42.35,75774.77,20.8,-0.44192,0.00019,19.38084]
[1776798753422,42.35,75774.77,20.8,-0.44192,0.00019,19.38084]
[1776798760373,42.35,75770.98,20.8,-0.44264,0.00019,19.38503]
[1776798760443,42.35,75770.98,20.8,-0.44264,0.00019,19.38503]
[1776798760469,42.35,75770.98,20.8,-0.44264,0.00019,19.38503]
[1776798760579,42.35,75770.98,20.8,-0.44264,0.00019,19.38503]
[1776798762335,42.35,75768.46,20.8,-0.44312,0.00019,19.38776]
[1776798762483,42.35,75767.04,20.8,-0.44339,0.00019,19.38929]
[1776798763452,42.35,75763.37,20.8,-0.44409,0.00019,19.3932]
[1776798764336,42.35,75763.37,20.8,-0.44409,0.00019,19.3932]
[1776798764373,42.35,75761.83,20.8,-0.44438,0.00019,19.39482]
[1776798766684,42.35,75765.32,20.8,-0.44372,0.00019,19.39113]
[1776798767257,42.35,75765.32,20.8,-0.44372,0.00019,19.39113]
[1776798767635,42.35,75772.17,20.8,-0.44242,0.00019,19.38373]
[1776798769649,42.35,75776.62,20.8,-0.44157,0.00019,19.37881]
[1776798770444,42.35,75776.62,20.8,-0.44157,0.00019,19.37881]
[1776798773677,42.35,75765.69,20.8,-0.44364,0.00019,19.3907]
[1776798775116,42.35,75765.69,20.8,-0.44364,0.00019,19.3907]
[1776798779544,42.34,75758.99,20.8,-0.44491,0.00019,19.39772]
[1776798781339,42.34,75757.76,20.8,-0.44514,0.00019,19.39899]
[1776798781371,42.34,75756.69,20.8,-0.44535,0.00019,19.40008]
[1776798781410,42.34,75756.69,20.8,-0.44535,0.00019,19.40008]
[1776798781733,42.34,75754.83,20.8,-0.4457,0.00019,19.40198]
[1776798784366,42.34,75754.0,20.8,-0.44586,0.00019,19.40283]
[1776798784756,42.34,75754.69,20.8,-0.44573,0.00019,19.40214]
[1776798785571,42.34,75754.69,20.8,-0.44573,0.00019,19.40214]
[1776798786705,42.34,75756.43,20.8,-0.4454,0.00019,19.40036]
[1776798787121,42.34,75756.43,20.8,-0.4454,0.00019,19.40036]
[1776798788784,42.34,75767.5,20.8,-0.44329,0.00019,19.38872]
[1776798792311,42.34,75769.84,20.8,-0.44284,0.00019,19.38617]
[1776798792698,42.34,75772.78,20.8,-0.44229,0.00019,19.38296]
[1776798792812,42.34,75778.22,20.8,-0.44125,0.00019,19.37692]
[1776798798062,42.33,75779.14,20.8,-0.44108,0.00019,19.37587]
[1776798802369,42.33,75771.63,20.8,-0.4425,0.00019,19.38419]
[1776798803890,42.33,75761.23,20.8,-0.44447,0.00019,19.39531]
[1776798809211,42.33,75762.65,20.8,-0.4442,0.00019,19.39379]
[1776798809284,42.33,75767.99,20.8,-0.44318,0.00019,19.38808]
[1776798809553,42.33,75767.99,20.8,-0.44318,0.00019,19.38808]
[1776798809836,42.33,75767.99,20.8,-0.44318,0.00019,19.38808]
[1776798813323,42.32,75765.83,20.8,-0.44358,0.00019,19.38593]
[1776798814967,42.32,75770.57,20.8,-0.44268,0.00019,19.3808]
[1776798820004,42.32,75771.53,20.8,-0.44249,0.00019,19.37973]
[1776798825037,42.32,75773.59,20.8,-0.4421,0.00019,19.37745]
[1776798826206,42.32,75773.59,20.8,-0.4421,0.00019,19.37745]
[1776798826247,42.32,75773.59,20.8,-0.4421,0.00019,19.37745]
[1776798826542,42.32,75773.67,20.8,-0.44208,0.00019,19.37736]
[1776798826763,42.32,75773.67,20.8,-0.44208,0.00019,19.37736]
[1776798826840,42.32,75773.67,20.8,-0.44208,0.00019,19.37736]
[1776798827051,42.32,75773.39,20.8,-0.44214,0.00019,19.37769]
[1776798831960,42.33,75773.79,20.8,-0.44207,0.00019,19.3773]
[1776798834930,42.33,75773.65,20.8,-0.44211,0.00019,19.3775]
[1776798835107,42.33,75767.46,20.8,-0.44328,0.00019,19.38426]
[1776798836114,42.34,75758.04,20.8,-0.44508,0.00019,19.3942]
[1776798838271,42.34,75759.91,20.8,-0.44472,0.00019,19.39226]
[1776798839553,42.34,75759.77,20.8,-0.44475,0.00019,19.39243]
[1776798840210,42.34,75759.77,20.8,-0.44475,0.00019,19.39243]
[1776798840252,42.34,75759.77,20.8,-0.44475,0.00019,19.39243]
[1776798840632,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798840716,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841031,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841097,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841107,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841189,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841239,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841380,42.34,75760.38,20.8,-0.44464,0.00019,19.3918]
[1776798841344,42.34,75743.78,20.8,-0.44779,0.00019,19.40851]
[1776798842369,42.34,75743.78,20.8,-0.44779,0.00019,19.40851]
[1776798842372,42.34,75743.78,20.8,-0.44779,0.00019,19.40851]
[1776798842157,42.34,75728.51,20.8,-0.4507,0.00019,19.4228]
[1776798842623,42.34,75728.51,20.8,-0.4507,0.00019,19.4228]
[1776798843002,42.34,75728.51,20.8,-0.4507,0.00019,19.4228]
[1776798843331,42.34,75722.19,20.8,-0.45191,0.00019,19.42842]
[1776798843465,42.34,75722.19,20.8,-0.45191,0.00019,19.42842]
[1776798844319,42.34,75722.19,20.8,-0.45191,0.00019,19.42842]
[1776798844327,42.34,75722.19,20.8,-0.45191,0.00019,19.42842]
[1776798844733,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844747,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844865,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844872,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844947,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844954,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798844973,42.34,75719.83,20.8,-0.45236,0.00019,19.43047]
[1776798845186,42.34,75715.61,20.8,-0.45316,0.00019,19.43408]
[1776798846193,42.34,75710.63,20.8,-0.45411,0.00019,19.43823]
[1776798846486,42.34,75710.63,20.8,-0.45411,0.00019,19.43823]
[1776798846547,42.34,75710.63,20.8,-0.45411,0.00019,19.43823]
[1776798849442,42.35,75715.61,20.8,-0.45317,0.00019,19.43408]
[1776798851170,42.35,75716.86,20.8,-0.45293,0.00019,19.43303]
[1776798851228,42.35,75722.49,20.8,-0.45186,0.00019,19.42818]
[1776798853241,42.35,75727.33,20.8,-0.45093,0.00019,19.42388]
[1776798854570,42.34,75730.66,20.8,-0.4503,0.00019,19.42087]
[1776798856282,42.35,75732.09,20.8,-0.45002,0.00019,19.41957]
[1776798863312,42.35,75736.27,20.8,-0.44923,0.00019,19.41571]
[1776798863762,42.35,75736.27,20.8,-0.44923,0.00019,19.41571]
[1776798864319,42.35,75731.59,20.8,-0.45012,0.00019,19.42004]
[1776798864935,42.35,75731.59,20.8,-0.45012,0.00019,19.42004]
[1776798865327,42.35,75731.59,20.8,-0.45012,0.00019,19.42004]
[1776798865410,42.35,75726.96,20.8,-0.45101,0.00019,19.42424]
[1776798867643,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798867828,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798867913,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798868069,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798868322,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798868429,42.35,75728.28,20.8,-0.45076,0.00019,19.42306]
[1776798868499,42.35,75742.46,20.8,-0.44806,0.00019,19.40985]
[1776798868771,42.35,75742.46,20.8,-0.44806,0.00019,19.40985]
[1776798869355,42.35,75756.06,20.8,-0.44547,0.00019,19.39634]
[1776798869693,42.35,75756.06,20.8,-0.44547,0.00019,19.39634]
[1776798870464,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870599,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870682,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870743,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870782,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870871,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870953,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870967,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798870974,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798871051,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798871156,42.35,75757.8,20.8,-0.44514,0.00019,19.39456]
[1776798871472,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798871659,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798871674,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798871832,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798872102,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798872288,42.35,75723.2,20.8,-0.45172,0.00019,19.42313]
[1776798872379,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798872533,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798872944,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873058,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873130,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873178,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873286,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873299,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873314,42.35,75704.31,20.8,-0.45532,0.00019,19.43893]
[1776798873388,42.35,75702.6,20.8,-0.45565,0.00019,19.44028]
[1776798874077,42.35,75702.6,20.8,-0.45565,0.00019,19.44028]
[1776798874301,42.35,75702.6,20.8,-0.45565,0.00019,19.44028]
[1776798874393,42.35,75702.6,20.8,-0.45565,0.00019,19.44028]
[1776798874492,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798874628,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798874647,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798874660,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798875174,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798875459,42.36,75692.84,20.8,-0.45751,0.00019,19.44775]
[1776798875410,42.36,75685.87,20.8,-0.45885,0.00019,19.45282]
[1776798875606,42.36,75685.87,20.8,-0.45885,0.00019,19.45282]
[1776798876193,42.36,75685.87,20.8,-0.45885,0.00019,19.45282]
[1776798876387,42.36,75685.87,20.8,-0.45885,0.00019,19.45282]
[1776798876779,42.36,75686.04,20.8,-0.45881,0.00019,19.4527]
[1776798876939,42.36,75686.04,20.8,-0.45881,0.00019,19.4527]
[1776798877042,42.36,75686.04,20.8,-0.45881,0.00019,19.4527]
[1776798877168,42.36,75686.04,20.8,-0.45881,0.00019,19.4527]
[1776798877314,42.36,75686.04,20.8,-0.45881,0.00019,19.4527]
[1776798877553,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798877571,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798877622,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798877771,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878362,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878449,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878455,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878457,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878581,42.36,75687.06,20.8,-0.45862,0.00019,19.45197]
[1776798878445,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798878747,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798878819,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798878940,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798879134,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798879389,42.36,75678.14,20.8,-0.46032,0.00019,19.45819]
[1776798879462,42.36,75627.5,20.8,-0.47002,0.00019,19.48668]
[1776798879735,42.36,75627.5,20.8,-0.47002,0.00019,19.48668]
[1776798879960,42.36,75627.5,20.8,-0.47002,0.00019,19.48668]
[1776798879976,42.36,75627.5,20.8,-0.47002,0.00019,19.48668]
[1776798880266,42.36,75627.5,20.8,-0.47002,0.00019,19.48668]
[1776798880465,42.36,75619.24,20.8,-0.4716,0.00019,19.49023]
[1776798880978,42.36,75619.24,20.8,-0.4716,0.00019,19.49023]
[1776798881136,42.36,75619.24,20.8,-0.4716,0.00019,19.49023]
[1776798881569,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798881690,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798881781,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798881966,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798882019,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798882037,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798882474,42.36,75626.77,20.8,-0.47016,0.00019,19.487]
[1776798882481,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798882590,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798882689,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798882820,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798882903,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798883119,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798883254,42.36,75625.65,20.8,-0.47037,0.00019,19.4875]
[1776798883488,42.36,75624.25,20.8,-0.47064,0.00019,19.48811]
[1776798883622,42.36,75624.25,20.8,-0.47064,0.00019,19.48811]
[1776798883672,42.36,75624.25,20.8,-0.47064,0.00019,19.48811]
[1776798884459,42.36,75624.25,20.8,-0.47064,0.00019,19.48811]
[1776798884476,42.36,75624.25,20.8,-0.47064,0.00019,19.48811]
[1776798884498,42.36,75616.6,20.8,-0.47211,0.00019,19.4913]
[1776798884631,42.36,75616.6,20.8,-0.47211,0.00019,19.4913]
[1776798884786,42.36,75616.6,20.8,-0.47211,0.00019,19.4913]
[1776798884822,42.36,75616.6,20.8,-0.47211,0.00019,19.4913]
[1776798885023,42.36,75616.6,20.8,-0.47211,0.00019,19.4913]
[1776798885505,42.36,75608.41,20.8,-0.47368,0.00019,19.49442]
[1776798885805,42.36,75608.41,20.8,-0.47368,0.00019,19.49442]
[1776798886102,42.36,75608.41,20.8,-0.47368,0.00019,19.49442]
[1776798886259,42.36,75608.41,20.8,-0.47368,0.00019,19.49442]
[1776798886340,42.36,75608.41,20.8,-0.47368,0.00019,19.49443]
[1776798886546,42.36,75608.41,20.8,-0.47368,0.00019,19.49443]
[1776798886868,42.36,75608.41,20.8,-0.47368,0.00019,19.49443]
[1776798886936,42.36,75608.41,20.8,-0.47368,0.00019,19.49443]
[1776798888984,42.36,75607.71,20.8,-0.47382,0.00019,19.49468]
[1776798888990,42.36,75607.71,20.8,-0.47382,0.00019,19.49468]
[1776798888998,42.36,75607.71,20.8,-0.47382,0.00019,19.49468]
[1776798889309,42.36,75611.76,20.8,-0.47304,0.00019,19.49319]
[1776798890540,42.36,75617.4,20.8,-0.47196,0.00019,19.49098]
[1776798893210,42.36,75622.16,20.8,-0.47104,0.00019,19.48901]
[1776798894113,42.36,75622.16,20.8,-0.47104,0.00019,19.48901]
[1776798894175,42.36,75622.16,20.8,-0.47104,0.00019,19.48901]
[1776798894281,42.36,75622.16,20.8,-0.47104,0.00019,19.48901]
[1776798894295,42.36,75622.16,20.8,-0.47104,0.00019,19.48901]
[1776798894349,42.35,75622.42,20.8,-0.47099,0.00019,19.4889]
[1776798894567,42.35,75628.15,20.8,-0.46989,0.00019,19.48638]
[1776798895562,42.35,75628.15,20.8,-0.46989,0.00019,19.48638]
[1776798895638,42.35,75628.15,20.8,-0.46989,0.00019,19.48638]
[1776798895860,42.35,75628.15,20.8,-0.46989,0.00019,19.48638]
[1776798897908,42.35,75629.51,20.8,-0.46963,0.00019,19.48576]
[1776798897939,42.35,75629.51,20.8,-0.46963,0.00019,19.48576]
[1776798897952,42.35,75626.94,20.8,-0.47012,0.00019,19.48692]
[1776798900263,42.35,75625.2,20.8,-0.47046,0.00019,19.48769]
[1776798900300,42.35,75625.2,20.8,-0.47046,0.00019,19.48769]
[1776798900493,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900696,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900737,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900830,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900918,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900973,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798900997,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798901039,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798901223,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798901366,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798901448,42.35,75623.55,20.8,-0.47077,0.00019,19.4884]
[1776798901614,42.35,75632.71,20.8,-0.46902,0.00019,19.48426]
[1776798901774,42.35,75632.71,20.8,-0.46902,0.00019,19.48426]
[1776798902074,42.35,75632.71,20.8,-0.46902,0.00019,19.48426]
[1776798902488,42.35,75632.71,20.8,-0.46902,0.00019,19.48426]
[1776798902361,42.35,75660.96,20.8,-0.4636,0.00019,19.46911]
[1776798902718,42.35,75660.96,20.8,-0.4636,0.00019,19.46911]
[1776798902840,42.35,75660.96,20.8,-0.4636,0.00019,19.46911]
[1776798903286,42.35,75660.96,20.8,-0.4636,0.00019,19.46911]
[1776798903351,42.35,75665.96,20.8,-0.46265,0.00019,19.46606]
[1776798903636,42.35,75656.26,20.8,-0.4645,0.00019,19.47188]
[1776798905300,42.35,75656.26,20.8,-0.4645,0.00019,19.47188]
[1776798906130,42.35,75655.38,20.8,-0.46467,0.00019,19.47239]
[1776798909121,42.35,75651.0,20.8,-0.46551,0.00019,19.47486]
[1776798909371,42.35,75651.0,20.8,-0.46551,0.00019,19.47486]
[1776798910214,42.35,75650.93,20.8,-0.46552,0.00019,19.4749]
[1776798910219,42.35,75650.93,20.8,-0.46552,0.00019,19.4749]
[1776798910582,42.35,75646.89,20.8,-0.4663,0.00019,19.4771]
[1776798910685,42.35,75637.65,20.8,-0.46807,0.00019,19.48187]
[1776798911906,42.35,75637.65,20.8,-0.46807,0.00019,19.48187]
[1776798912699,42.34,75642.44,20.8,-0.46715,0.00019,19.47944]
[1776798915963,42.34,75643.43,20.8,-0.46696,0.00019,19.47892]
[1776798915970,42.34,75643.43,20.8,-0.46696,0.00019,19.47892]
[1776798915982,42.34,75643.43,20.8,-0.46696,0.00019,19.47892]
[1776798916113,42.34,75643.43,20.8,-0.46696,0.00019,19.47892]
[1776798916276,42.34,75640.74,20.8,-0.46747,0.00019,19.48031]
[1776798917230,42.34,75628.11,20.8,-0.4699,0.00019,19.48637]
[1776798917589,42.34,75628.11,20.8,-0.4699,0.00019,19.48637]
[1776798917939,42.34,75628.11,20.8,-0.4699,0.00019,19.48637]
[1776798918727,42.34,75629.03,20.8,-0.46972,0.00019,19.48596]
[1776798919611,42.34,75630.15,20.8,-0.4695,0.00019,19.48544]
[1776798921146,42.34,75629.97,20.8,-0.46954,0.00019,19.48552]
[1776798921762,42.34,75643.71,20.8,-0.4669,0.00019,19.47877]
[1776798924159,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924177,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924254,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924346,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924480,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924577,42.34,75644.53,20.8,-0.46675,0.00019,19.47834]
[1776798924888,42.34,75640.68,20.8,-0.46748,0.00019,19.48033]
[1776798924952,42.34,75640.68,20.8,-0.46748,0.00019,19.48033]
[1776798925346,42.34,75640.68,20.8,-0.46748,0.00019,19.48033]
[1776798925439,42.34,75640.68,20.8,-0.46748,0.00019,19.48033]
[1776798925707,42.34,75640.68,20.8,-0.46748,0.00019,19.48033]
[1776798925751,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798925875,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798925897,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798925974,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798926150,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798926331,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798926428,42.34,75614.45,20.8,-0.47252,0.00019,19.49212]
[1776798926586,42.34,75612.87,20.8,-0.47282,0.00019,19.49274]
[1776798927048,42.34,75612.87,20.8,-0.47282,0.00019,19.49274]
[1776798927444,42.34,75612.87,20.8,-0.47282,0.00019,19.49274]
[1776798927516,42.34,75574.57,20.8,-0.48018,0.00019,19.50409]
[1776798927899,42.34,75574.57,20.8,-0.48018,0.00019,19.50409]
[1776798928487,42.34,75574.57,20.8,-0.48018,0.00019,19.50409]
[1776798928269,42.34,75581.3,20.8,-0.47888,0.00019,19.50258]
[1776798928872,42.34,75581.3,20.8,-0.47888,0.00019,19.50258]
[1776798929197,42.34,75581.3,20.8,-0.47888,0.00019,19.50258]
[1776798929438,42.34,75581.3,20.8,-0.47888,0.00019,19.50258]
[1776798929513,42.34,75581.3,20.8,-0.47888,0.00019,19.50258]
[1776798929515,42.34,75596.76,20.8,-0.47591,0.00019,19.49832]
[1776798929845,42.34,75596.76,20.8,-0.47591,0.00019,19.49832]
[1776798930526,42.34,75603.31,20.8,-0.47465,0.00019,19.4962]
[1776798931252,42.34,75603.31,20.8,-0.47465,0.00019,19.4962]
[1776798931258,42.34,75603.31,20.8,-0.47465,0.00019,19.4962]
[1776798931346,42.34,75594.93,20.8,-0.47626,0.00019,19.49445]
[1776798932036,42.34,75594.93,20.8,-0.47626,0.00019,19.49445]
[1776798932135,42.34,75590.89,20.8,-0.47704,0.00019,19.49564]
[1776798932927,42.34,75590.89,20.8,-0.47704,0.00019,19.49564]
[1776798932934,42.34,75590.89,20.8,-0.47704,0.00019,19.49564]
[1776798933284,42.34,75590.89,20.8,-0.47704,0.00019,19.49564]
[1776798934361,42.34,75588.74,20.8,-0.47745,0.00019,19.49624]
[1776798934574,42.34,75588.74,20.8,-0.47745,0.00019,19.49624]
[1776798935271,42.34,75586.09,20.8,-0.47796,0.00019,19.49695]
[1776798935276,42.34,75586.09,20.8,-0.47796,0.00019,19.49695]
[1776798935707,42.34,75582.2,20.8,-0.47871,0.00019,19.49793]
[1776798937287,42.34,75583.28,20.8,-0.4785,0.00019,19.49767]
[1776798938151,42.34,75585.85,20.8,-0.47801,0.00019,19.49701]
[1776798938878,42.34,75587.52,20.8,-0.47769,0.00019,19.49657]
[1776798938913,42.34,75580.14,20.8,-0.4791,0.00019,19.49843]
[1776798940412,42.34,75588.06,20.8,-0.47758,0.00019,19.49643]
[1776798940907,42.34,75588.06,20.8,-0.47758,0.00019,19.49643]
[1776798940927,42.34,75593.24,20.8,-0.47659,0.00019,19.49496]
[1776798942159,42.34,75593.24,20.8,-0.47659,0.00019,19.49496]
[1776798942260,42.34,75597.8,20.8,-0.47571,0.00019,19.49357]
[1776798945421,42.34,75598.27,20.8,-0.47562,0.00019,19.49342]
[1776798945550,42.35,75598.59,20.8,-0.47556,0.00019,19.49332]
[1776798945631,42.35,75598.59,20.8,-0.47556,0.00019,19.49332]
[1776798945929,42.35,75598.59,20.8,-0.47556,0.00019,19.49332]
[1776798946229,42.35,75607.67,20.8,-0.47382,0.00019,19.49025]
[1776798947363,42.35,75618.17,20.8,-0.4718,0.00019,19.48622]
[1776798950643,42.35,75618.17,20.8,-0.4718,0.00019,19.48622]
[1776798950647,42.35,75618.17,20.8,-0.4718,0.00019,19.48622]
[1776798950655,42.35,75618.17,20.8,-0.4718,0.00019,19.48622]
[1776798950997,42.35,75622.94,20.8,-0.47089,0.00019,19.48423]
[1776798952581,42.35,75622.94,20.8,-0.47089,0.00019,19.48423]
[1776798952698,42.35,75623.77,20.8,-0.47073,0.00019,19.48387]
[1776798954110,42.35,75622.12,20.8,-0.47104,0.00019,19.48458]
[1776798954135,42.35,75622.12,20.8,-0.47104,0.00019,19.48458]
[1776798954163,42.35,75622.12,20.8,-0.47104,0.00019,19.48458]
[1776798954283,42.35,75622.12,20.8,-0.47104,0.00019,19.48458]
[1776798954344,42.35,75622.12,20.8,-0.47104,0.00019,19.48458]
[1776798954385,42.35,75617.91,20.8,-0.47185,0.00019,19.48633]
[1776798955027,42.35,75606.03,20.8,-0.47413,0.00019,19.49083]
[1776798958201,42.35,75605.64,20.8,-0.47421,0.00019,19.49097]
[1776798958573,42.35,75604.89,20.8,-0.47435,0.00019,19.49123]
[1776798960705,42.35,75604.48,20.8,-0.47443,0.00019,19.49138]
[1776798960863,42.35,75604.48,20.8,-0.47443,0.00019,19.49138]
[1776798961248,42.35,75609.77,20.8,-0.47342,0.00019,19.48949]
[1776798962548,42.35,75609.77,20.8,-0.47342,0.00019,19.48949]
[1776798962559,42.35,75609.77,20.8,-0.47342,0.00019,19.48949]
[1776798962564,42.35,75616.16,20.8,-0.47219,0.00019,19.48704]
[1776798964364,42.35,75618.19,20.8,-0.4718,0.00019,19.48622]
[1776798964390,42.35,75618.19,20.8,-0.4718,0.00019,19.48622]
[1776798964404,42.35,75618.19,20.8,-0.4718,0.00019,19.48622]
[1776798964438,42.35,75620.19,20.8,-0.47141,0.00019,19.48539]
[1776798965097,42.35,75626.91,20.8,-0.47013,0.00019,19.48249]
[1776798966104,42.35,75631.19,20.8,-0.4693,0.00019,19.48054]
[1776798967486,42.35,75631.19,20.8,-0.4693,0.00019,19.48054]
[1776798967498,42.35,75631.19,20.8,-0.4693,0.00019,19.48054]
[1776798967588,42.35,75631.25,20.8,-0.46929,0.00019,19.48051]
[1776798968363,42.35,75631.25,20.8,-0.46929,0.00019,19.48051]
[1776798969785,42.34,75629.24,20.8,-0.46968,0.00019,19.48143]
[1776798970474,42.34,75629.24,20.8,-0.46968,0.00019,19.48143]
[1776798970564,42.34,75631.27,20.8,-0.46929,0.00019,19.48049]
[1776798971377,42.34,75636.06,20.8,-0.46837,0.00019,19.4782]
[1776798971688,42.34,75636.06,20.8,-0.46837,0.00019,19.4782]
[1776798971771,42.34,75636.06,20.8,-0.46837,0.00019,19.4782]
[1776798972146,42.34,75645.53,20.8,-0.46655,0.00019,19.47338]
[1776798974100,42.34,75644.58,20.8,-0.46673,0.00019,19.47388]
[1776798974211,42.34,75644.58,20.8,-0.46673,0.00019,19.47388]
[1776798974458,42.34,75640.13,20.8,-0.46758,0.00019,19.47617]
[1776798975371,42.34,75640.13,20.8,-0.46758,0.00019,19.47617]
[1776798975602,42.34,75640.13,20.8,-0.46758,0.00019,19.47617]
[1776798975472,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798975702,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798975717,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798975848,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798975911,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798975942,42.34,75634.27,20.8,-0.46871,0.00019,19.47906]
[1776798976328,42.34,75627.22,20.8,-0.47006,0.00019,19.48233]
[1776798976738,42.34,75627.22,20.8,-0.47006,0.00019,19.48233]
[1776798977181,42.34,75620.39,20.8,-0.47137,0.00019,19.48529]
[1776798981499,42.33,75621.51,20.8,-0.47115,0.00019,19.48481]
[1776798981512,42.33,75621.51,20.8,-0.47115,0.00019,19.48481]
[1776798986264,42.33,75619.81,20.8,-0.47148,0.00019,19.48552]
[1776798987268,42.33,75617.28,20.8,-0.47196,0.00019,19.48656]
[1776798988283,42.33,75615.37,20.8,-0.47233,0.00019,19.48732]
[1776798988408,42.33,75615.37,20.8,-0.47233,0.00019,19.48732]
[1776798988543,42.33,75615.37,20.8,-0.47233,0.00019,19.48732]
[1776798988909,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798988917,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989035,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989040,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989047,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989195,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989226,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989242,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989438,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989457,42.33,75612.18,20.8,-0.47294,0.00019,19.48855]
[1776798989554,42.33,75618.39,20.8,-0.47175,0.00019,19.48611]
[1776798989669,42.33,75618.39,20.8,-0.47175,0.00019,19.48611]
[1776798990309,42.33,75618.39,20.8,-0.47175,0.00019,19.48611]
[1776798990313,42.33,75618.39,20.8,-0.47175,0.00019,19.48611]
[1776798990317,42.33,75618.39,20.8,-0.47175,0.00019,19.48611]
[1776798990476,42.33,75630.27,20.8,-0.46947,0.00019,19.48093]
[1776798991748,42.33,75631.89,20.8,-0.46916,0.00019,19.47574]
[1776798991997,42.33,75631.89,20.8,-0.46916,0.00019,19.47574]
[1776798992289,42.33,75629.51,20.8,-0.46961,0.00019,19.47684]
[1776798993797,42.33,75628.35,20.8,-0.46983,0.00019,19.47737]
[1776798994210,42.33,75628.35,20.8,-0.46983,0.00019,19.47737]
[1776798994267,42.33,75628.35,20.8,-0.46983,0.00019,19.47737]
[1776798994279,42.33,75628.35,20.8,-0.46983,0.00019,19.47737]
[1776798997628,42.33,75624.64,20.8,-0.47055,0.00019,19.47902]
[1776798999338,42.33,75619.39,20.8,-0.47155,0.00019,19.48126]
[1776799001075,42.33,75621.51,20.8,-0.47115,0.00019,19.48037]
[1776799001264,42.33,75621.51,20.8,-0.47115,0.00019,19.48037]
[1776799002359,42.33,75631.07,20.8,-0.46931,0.00019,19.47612]
[1776799007002,42.33,75633.04,20.8,-0.46894,0.00019,19.4752]
[1776799007026,42.33,75633.04,20.8,-0.46894,0.00019,19.4752]
[1776799007082,42.33,75633.04,20.8,-0.46894,0.00019,19.4752]
[1776799007395,42.33,75635.85,20.8,-0.4684,0.00019,19.47385]
[1776799008402,42.33,75641.76,20.8,-0.46726,0.00019,19.4709]
[1776799008705,42.33,75641.76,20.8,-0.46726,0.00019,19.4709]
[1776799009007,42.33,75641.76,20.8,-0.46726,0.00019,19.4709]
[1776799014178,42.34,75644.26,20.8,-0.46679,0.00019,19.46961]
[1776799014601,42.34,75644.26,20.8,-0.46679,0.00019,19.46961]
[1776799015363,42.34,75640.31,20.8,-0.46755,0.00019,19.47165]
[1776799017201,42.35,75644.08,20.8,-0.46683,0.00019,19.46972]
[1776799017465,42.35,75644.01,20.8,-0.46684,0.00019,19.46976]
[1776799020433,42.35,75645.65,20.8,-0.46653,0.00019,19.46889]
[1776799020836,42.35,75644.33,20.8,-0.46678,0.00019,19.46959]
[1776799026059,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026078,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026291,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026428,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026462,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026465,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026658,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026697,42.35,75646.29,20.8,-0.4664,0.00019,19.46855]
[1776799026744,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799026986,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027047,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027070,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027150,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027177,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027183,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027317,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027384,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027490,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027705,42.35,75644.41,20.8,-0.46676,0.00019,19.46955]
[1776799027539,42.35,75615.52,20.8,-0.47231,0.00019,19.48285]
[1776799027846,42.35,75615.52,20.8,-0.47231,0.00019,19.48285]
[1776799027908,42.35,75615.52,20.8,-0.47231,0.00019,19.48285]
[1776799028531,42.35,75615.52,20.8,-0.47231,0.00019,19.48285]
[1776799028668,42.36,75605.45,20.8,-0.47424,0.00019,19.48662]
[1776799029599,42.36,75605.45,20.8,-0.47424,0.00019,19.48662]
[1776799029661,42.36,75606.92,20.8,-0.47396,0.00019,19.4861]
[1776799030663,42.36,75606.92,20.8,-0.47396,0.00019,19.4861]
[1776799032675,42.37,75611.29,20.8,-0.47313,0.00019,19.4845]
[1776799034943,42.37,75610.81,20.8,-0.47322,0.00019,19.48469]
[1776799036330,42.37,75607.0,20.8,-0.47395,0.00019,19.48608]
[1776799036633,42.37,75602.41,20.8,-0.47483,0.00019,19.48767]
[1776799036704,42.37,75602.41,20.8,-0.47483,0.00019,19.48767]
[1776799036710,42.37,75602.41,20.8,-0.47483,0.00019,19.48767]
[1776799040950,42.38,75601.21,20.8,-0.47506,0.00019,19.48807]
[1776799041048,42.38,75601.21,20.8,-0.47506,0.00019,19.48807]
[1776799041095,42.38,75601.21,20.8,-0.47506,0.00019,19.48807]
[1776799041749,42.38,75605.06,20.8,-0.47432,0.00019,19.48677]
[1776799046078,42.38,75606.68,20.8,-0.47402,0.00019,19.4862]
[1776799046724,42.38,75606.68,20.8,-0.47402,0.00019,19.48621]
[1776799046817,42.38,75608.03,20.8,-0.47376,0.00019,19.48572]
[1776799049589,42.38,75611.96,20.8,-0.473,0.00019,19.48427]
[1776799049686,42.38,75612.46,20.8,-0.47291,0.00019,19.48408]
[1776799051283,42.39,75610.93,20.8,-0.4732,0.00019,19.48466]
[1776799053819,42.39,75605.48,20.8,-0.47424,0.00019,19.4822]
[1776799054594,42.39,75605.48,20.8,-0.47424,0.00019,19.4822]
[1776799054598,42.39,75605.48,20.8,-0.47424,0.00019,19.4822]
[1776799054761,42.39,75599.98,20.8,-0.4753,0.00019,19.48405]
[1776799055768,42.39,75594.68,20.8,-0.47632,0.00019,19.48571]
[1776799058655,42.39,75594.83,20.8,-0.47629,0.00019,19.48566]
[1776799064831,42.39,75591.33,20.8,-0.47696,0.00019,19.48669]
[1776799069866,42.4,75592.61,20.8,-0.47672,0.00019,19.48633]
[1776799074080,42.4,75592.97,20.8,-0.47665,0.00019,19.48622]
[1776799074743,42.4,75591.63,20.8,-0.47691,0.00019,19.48661]
[1776799076463,42.4,75590.49,20.8,-0.47713,0.00019,19.48694]
[1776799077172,42.4,75591.73,20.8,-0.47689,0.00019,19.48658]
[1776799077228,42.4,75591.73,20.8,-0.47689,0.00019,19.48658]
[1776799077543,42.4,75591.73,20.8,-0.47689,0.00019,19.48658]
[1776799077588,42.4,75598.57,20.8,-0.47558,0.00019,19.48452]
[1776799077922,42.4,75609.54,20.8,-0.47347,0.00019,19.48076]
[1776799080032,42.4,75613.19,20.8,-0.47277,0.00019,19.47939]
[1776799082957,42.41,75608.94,20.8,-0.47359,0.00019,19.48099]
[1776799088076,42.41,75612.67,20.8,-0.47287,0.00019,19.4796]
[1776799088405,42.41,75617.27,20.8,-0.47199,0.00019,19.4778]
[1776799090282,42.41,75616.05,20.8,-0.47223,0.00019,19.47829]
[1776799090499,42.41,75611.77,20.8,-0.47305,0.00019,19.47995]
[1776799092403,42.42,75609.76,20.8,-0.47343,0.00019,19.4807]
[1776799092456,42.42,75609.76,20.8,-0.47343,0.00019,19.4807]
[1776799093027,42.42,75600.88,20.8,-0.47514,0.00019,19.48379]
[1776799094033,42.42,75593.68,20.8,-0.47652,0.00019,19.48603]
[1776799096191,42.42,75592.91,20.8,-0.47667,0.00019,19.48626]
[1776799097429,42.42,75593.15,20.8,-0.47662,0.00019,19.48619]
[1776799097500,42.42,75599.04,20.8,-0.47549,0.00019,19.48439]
[1776799098062,42.42,75603.6,20.8,-0.47462,0.00019,19.48288]
[1776799099069,42.42,75611.58,20.8,-0.47309,0.00019,19.48003]
[1776799102542,42.42,75611.81,20.8,-0.47304,0.00019,19.47994]
[1776799103478,42.42,75609.66,20.8,-0.47346,0.00019,19.48074]
[1776799109139,42.43,75606.47,20.8,-0.47407,0.00019,19.4819]
[1776799110745,42.43,75606.47,20.8,-0.47407,0.00019,19.4819]
[1776799110784,42.43,75609.99,20.8,-0.47339,0.00019,19.48063]
[1776799110932,42.43,75609.99,20.8,-0.47339,0.00019,19.48063]
[1776799111005,42.43,75609.99,20.8,-0.47339,0.00019,19.48063]
[1776799111100,42.43,75609.99,20.8,-0.47339,0.00019,19.48063]
[1776799111442,42.43,75609.99,20.8,-0.47339,0.00019,19.48063]
[1776799111542,42.43,75616.92,20.8,-0.47206,0.00019,19.47353]
[1776799111804,42.43,75616.92,20.8,-0.47206,0.00019,19.47353]
[1776799111849,42.43,75616.92,20.8,-0.47206,0.00019,19.47353]
[1776799112320,42.44,75627.61,20.8,-0.47002,0.00019,19.46902]
[1776799118204,42.45,75629.02,20.8,-0.46975,0.00019,19.46839]
[1776799120600,42.45,75629.25,20.8,-0.46971,0.00019,19.46829]
[1776799120639,42.45,75629.25,20.8,-0.46971,0.00019,19.46829]
[1776799120788,42.45,75630.22,20.8,-0.46952,0.00019,19.46785]
[1776799122232,42.45,75640.69,20.8,-0.46752,0.00019,19.4628]
[1776799124757,42.45,75639.93,20.8,-0.46766,0.00019,19.46318]
[1776799129280,42.46,75634.69,20.8,-0.46867,0.00019,19.46577]
[1776799130201,42.46,75634.69,20.8,-0.46867,0.00019,19.46577]
[1776799130414,42.46,75634.69,20.8,-0.46867,0.00019,19.46577]
[1776799132221,42.46,75633.51,20.8,-0.4689,0.00019,19.46633]
[1776799133933,42.46,75634.16,20.8,-0.46877,0.00019,19.46603]
[1776799134288,42.46,75634.16,20.8,-0.46877,0.00019,19.46603]
[1776799134337,42.46,75634.16,20.8,-0.46877,0.00019,19.46603]
[1776799134378,42.46,75634.16,20.8,-0.46877,0.00019,19.46603]
[1776799134451,42.46,75642.92,20.8,-0.4671,0.00019,19.46168]
[1776799135323,42.46,75649.89,20.8,-0.46576,0.00019,19.45797]
[1776799135986,42.46,75649.89,20.8,-0.46576,0.00019,19.45797]
[1776799136330,42.46,75654.9,20.8,-0.46481,0.00019,19.45518]
[1776799136800,42.46,75654.9,20.8,-0.46481,0.00019,19.45518]
[1776799139161,42.46,75658.41,20.8,-0.46414,0.00019,19.45316]
[1776799139470,42.46,75658.41,20.8,-0.46414,0.00019,19.45316]
[1776799139501,42.46,75658.41,20.8,-0.46414,0.00019,19.45316]
[1776799139535,42.46,75658.51,20.8,-0.46412,0.00019,19.4531]
[1776799141052,42.46,75654.8,20.8,-0.46483,0.00019,19.45524]
[1776799141365,42.46,75649.97,20.8,-0.46575,0.00019,19.45794]
[1776799143606,42.46,75647.45,20.8,-0.46623,0.00019,19.4593]
[1776799143854,42.46,75648.24,20.8,-0.46608,0.00019,19.45888]
[1776799144704,42.46,75639.56,20.8,-0.46774,0.00019,19.46339]
[1776799145394,42.46,75634.51,20.8,-0.46871,0.00019,19.46586]
[1776799149360,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149367,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149426,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149477,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149488,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149662,42.46,75636.08,20.8,-0.46841,0.00019,19.46511]
[1776799149764,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799149881,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799149921,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150004,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150178,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150368,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150478,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150597,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150672,42.46,75637.45,20.8,-0.46815,0.00019,19.46444]
[1776799150718,42.48,75658.68,20.8,-0.4641,0.00019,19.45305]
[1776799151715,42.48,75658.68,20.8,-0.4641,0.00019,19.45305]
[1776799151757,42.48,75661.74,20.8,-0.46351,0.00019,19.45124]
[1776799152221,42.48,75661.74,20.8,-0.46351,0.00019,19.45124]
[1776799152237,42.48,75661.74,20.8,-0.46351,0.00019,19.45124]
[1776799152394,42.48,75661.74,20.8,-0.46351,0.00019,19.45124]
[1776799152811,42.48,75661.74,20.8,-0.46351,0.00019,19.45124]
[1776799152667,42.48,75668.85,20.8,-0.46216,0.00019,19.44687]
[1776799153171,42.48,75668.85,20.8,-0.46216,0.00019,19.44687]
[1776799153281,42.48,75668.85,20.8,-0.46216,0.00019,19.44687]
[1776799154014,42.48,75670.56,20.8,-0.46183,0.00019,19.44578]
[1776799154183,42.48,75670.56,20.8,-0.46183,0.00019,19.44578]
[1776799155362,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155363,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155408,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155594,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155608,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155616,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155621,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155624,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155638,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155735,42.48,75673.66,20.8,-0.46124,0.00019,19.44378]
[1776799155777,42.48,75678.19,20.8,-0.46037,0.00019,19.44078]
[1776799156471,42.48,75678.19,20.8,-0.46037,0.00019,19.44078]
[1776799156613,42.48,75694.17,20.8,-0.45733,0.00019,19.42946]
[1776799157404,42.48,75694.17,20.8,-0.45733,0.00019,19.42946]
[1776799157482,42.49,75698.52,20.8,-0.4565,0.00019,19.42619]
[1776799158931,42.49,75698.57,20.8,-0.45649,0.00019,19.42616]
[1776799158966,42.49,75698.57,20.8,-0.45649,0.00019,19.42616]
[1776799158977,42.49,75698.57,20.8,-0.45649,0.00019,19.42616]
[1776799159511,42.49,75698.57,20.8,-0.45649,0.00019,19.42616]
[1776799160479,42.49,75700.0,20.8,-0.45622,0.00019,19.42506]
[1776799160637,42.49,75700.0,20.8,-0.45622,0.00019,19.42506]
[1776799160889,42.49,75697.2,20.8,-0.45675,0.00019,19.42721]
[1776799160983,42.49,75697.2,20.8,-0.45675,0.00019,19.42721]
[1776799161084,42.49,75697.2,20.8,-0.45675,0.00019,19.42721]
[1776799161284,42.49,75697.2,20.8,-0.45675,0.00019,19.42721]
[1776799161560,42.49,75697.2,20.8,-0.45675,0.00019,19.42721]
[1776799161639,42.49,75675.91,20.8,-0.46081,0.00019,19.44232]
[1776799162218,42.49,75675.91,20.8,-0.46081,0.00019,19.44232]
[1776799162519,42.49,75666.82,20.8,-0.46255,0.00019,19.44816]
[1776799162987,42.49,75666.82,20.8,-0.46255,0.00019,19.44816]
[1776799163973,42.49,75663.88,20.8,-0.46311,0.00019,19.44997]
[1776799165873,42.49,75657.96,20.8,-0.46424,0.00019,19.4535]
[1776799167045,42.49,75658.19,20.8,-0.4642,0.00019,19.45337]
[1776799167391,42.49,75658.19,20.8,-0.4642,0.00019,19.45337]
[1776799167553,42.5,75656.53,20.8,-0.46452,0.00019,19.45433]
[1776799170798,42.5,75655.75,20.8,-0.46466,0.00019,19.45478]
[1776799171515,42.5,75657.39,20.8,-0.46435,0.00019,19.45383]
[1776799171582,42.5,75657.74,20.8,-0.46428,0.00019,19.44919]
[1776799176617,42.5,75657.2,20.8,-0.46438,0.00019,19.44951]
[1776799181652,42.5,75657.92,20.8,-0.46425,0.00019,19.4491]
[1776799184900,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799184903,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799184960,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799185038,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799185224,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799185239,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799185403,42.51,75657.65,20.8,-0.4643,0.00019,19.44927]
[1776799185681,42.51,75637.87,20.8,-0.46808,0.00019,19.45988]
[1776799186788,42.51,75637.87,20.8,-0.46808,0.00019,19.45988]
[1776799186688,42.51,75634.7,20.8,-0.46869,0.00019,19.46141]
[1776799186860,42.51,75634.7,20.8,-0.46869,0.00019,19.46141]
[1776799192101,42.5,75633.01,20.8,-0.46901,0.00019,19.4622]
[1776799194469,42.5,75630.55,20.8,-0.46948,0.00019,19.46334]
[1776799194536,42.5,75630.55,20.8,-0.46948,0.00019,19.46334]
[1776799194575,42.5,75630.55,20.8,-0.46948,0.00019,19.46334]
[1776799194626,42.5,75630.55,20.8,-0.46948,0.00019,19.46334]
[1776799194744,42.49,75629.31,20.8,-0.46971,0.00019,19.4639]
[1776799195576,42.49,75629.31,20.8,-0.46971,0.00019,19.4639]
[1776799195589,42.49,75629.31,20.8,-0.46971,0.00019,19.4639]
[1776799195623,42.49,75629.31,20.8,-0.46971,0.00019,19.4639]
[1776799195752,42.5,75629.84,20.8,-0.46961,0.00019,19.46367]
[1776799198101,42.5,75630.92,20.8,-0.46941,0.00019,19.46317]
[1776799200368,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200455,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200612,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200665,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200684,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200716,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200762,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200808,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200826,42.5,75631.15,20.8,-0.46936,0.00019,19.46307]
[1776799200902,42.5,75653.63,20.8,-0.46507,0.00019,19.45155]
[1776799201069,42.5,75653.63,20.8,-0.46507,0.00019,19.45155]
[1776799201281,42.5,75653.63,20.8,-0.46507,0.00019,19.45155]
[1776799201477,42.5,75653.63,20.8,-0.46507,0.00019,19.45155]
[1776799201488,42.5,75653.63,20.8,-0.46507,0.00019,19.45155]
[1776799201800,42.5,75677.35,20.8,-0.46054,0.00019,19.43695]
[1776799202383,42.5,75677.35,20.8,-0.46054,0.00019,19.43695]
[1776799202817,42.5,75677.35,20.8,-0.46054,0.00019,19.43695]
[1776799203367,42.5,75678.7,20.8,-0.46028,0.00019,19.43604]
[1776799203550,42.5,75678.7,20.8,-0.46028,0.00019,19.43604]
[1776799203990,42.5,75680.12,20.8,-0.46001,0.00019,19.43508]
[1776799204036,42.5,75680.12,20.8,-0.46001,0.00019,19.43508]
[1776799206281,42.5,75679.67,20.8,-0.4601,0.00019,19.43539]
[1776799206499,42.5,75679.67,20.8,-0.4601,0.00019,19.43539]
[1776799206659,42.5,75679.67,20.8,-0.4601,0.00019,19.43539]
[1776799208976,42.5,75679.53,20.8,-0.46013,0.00019,19.43549]
[1776799209062,42.5,75679.53,20.8,-0.46013,0.00019,19.43549]
[1776799210131,42.5,75676.2,20.8,-0.46076,0.00019,19.43773]
[1776799213432,42.51,75674.52,20.8,-0.46108,0.00019,19.43884]
[1776799213877,42.51,75674.63,20.8,-0.46106,0.00019,19.43877]
[1776799214115,42.51,75674.63,20.8,-0.46106,0.00019,19.43877]
[1776799220944,42.51,75680.06,20.8,-0.46003,0.00019,19.43514]
[1776799225265,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799225278,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799225323,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799225790,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226009,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226044,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226048,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226085,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226141,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226147,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226172,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226264,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226499,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226522,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799226591,42.51,75681.17,20.8,-0.45982,0.00019,19.43439]
[1776799227829,42.51,75696.77,20.8,-0.45684,0.00019,19.42316]
[1776799228763,42.51,75702.38,20.8,-0.45578,0.00019,19.41886]
[1776799232401,42.51,75702.86,20.8,-0.45568,0.00019,19.41405]
[1776799232443,42.51,75702.86,20.8,-0.45568,0.00019,19.41405]
[1776799232623,42.51,75702.86,20.8,-0.45568,0.00019,19.41405]
[1776799233028,42.52,75698.36,20.8,-0.45654,0.00019,19.41753]
[1776799234034,42.52,75693.59,20.8,-0.45745,0.00019,19.42113]
[1776799239070,42.53,75695.71,20.8,-0.45705,0.00019,19.41957]
[1776799242678,42.53,75694.73,20.8,-0.45724,0.00019,19.42031]
[1776799242757,42.53,75697.23,20.8,-0.45676,0.00019,19.41844]
[1776799245500,42.53,75699.26,20.8,-0.45638,0.00019,19.4169]
[1776799245575,42.53,75699.26,20.8,-0.45638,0.00019,19.4169]
[1776799245580,42.53,75699.26,20.8,-0.45638,0.00019,19.4169]
[1776799245676,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246127,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246463,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246468,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246522,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246532,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246603,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246808,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246850,42.53,75700.49,20.8,-0.45614,0.00019,19.41596]
[1776799246831,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799246946,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799246960,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799247254,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799247471,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799247516,42.53,75702.01,20.8,-0.45586,0.00019,19.41479]
[1776799247885,42.53,75716.72,20.8,-0.45306,0.00019,19.40287]
[1776799247978,42.53,75716.72,20.8,-0.45306,0.00019,19.40287]
[1776799253168,42.54,75720.99,20.8,-0.45225,0.00019,19.39928]
[1776799257196,42.55,75725.46,20.8,-0.45141,0.00019,19.39542]
[1776799259865,42.55,75727.04,20.8,-0.45111,0.00019,19.39403]
[1776799269281,42.56,75721.44,20.8,-0.45218,0.00019,19.39897]
[1776799274316,42.56,75723.77,20.8,-0.45174,0.00019,19.39696]
[1776799275780,42.56,75723.77,20.8,-0.45174,0.00019,19.39696]
[1776799276141,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276367,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276384,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276548,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276626,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276808,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276891,42.56,75725.44,20.8,-0.45142,0.00019,19.3955]
[1776799276889,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277330,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277462,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277728,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277877,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277901,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277996,42.56,75741.92,20.8,-0.44829,0.00019,19.3804]
[1776799277761,42.56,75761.86,20.8,-0.44451,0.00019,19.36054]
[1776799278428,42.56,75761.86,20.8,-0.44451,0.00019,19.36054]
[1776799278471,42.56,75761.86,20.8,-0.44451,0.00019,19.36054]
[1776799278870,42.56,75761.86,20.8,-0.44451,0.00019,19.36054]
[1776799279153,42.56,75780.13,20.8,-0.44105,0.00019,19.34081]
[1776799279328,42.56,75780.13,20.8,-0.44105,0.00019,19.34081]
[1776799279434,42.56,75780.13,20.8,-0.44105,0.00019,19.34081]
[1776799279619,42.56,75780.13,20.8,-0.44105,0.00019,19.34081]
[1776799279696,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280078,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280362,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280463,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280574,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280638,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280778,42.56,75819.48,20.8,-0.43362,0.00019,19.29339]
[1776799280783,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799281029,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799281117,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799281203,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799281595,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799281854,42.56,75817.45,20.8,-0.434,0.00019,19.29598]
[1776799282095,42.53,75798.08,20.8,-0.43762,0.00019,19.31973]
[1776799282134,42.53,75798.08,20.8,-0.43762,0.00019,19.31973]
[1776799282724,42.53,75798.08,20.8,-0.43762,0.00019,19.31973]
[1776799282827,42.53,75798.08,20.8,-0.43762,0.00019,19.31973]
[1776799282935,42.53,75784.97,20.8,-0.44011,0.00019,19.3351]
[1776799283104,42.53,75784.97,20.8,-0.44011,0.00019,19.3351]
[1776799283242,42.53,75784.97,20.8,-0.44011,0.00019,19.3351]
[1776799284681,42.53,75782.03,20.8,-0.44066,0.00019,19.33844]
[1776799285713,42.53,75783.1,20.8,-0.44046,0.00019,19.33725]
[1776799286082,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286332,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286380,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286388,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286501,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286501,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286519,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799286868,42.53,75780.9,20.8,-0.44088,0.00019,19.33973]
[1776799287093,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287125,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287680,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287725,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287767,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287817,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287947,42.53,75779.31,20.8,-0.44118,0.00019,19.34152]
[1776799287968,42.53,75790.07,20.8,-0.43915,0.00019,19.32925]
[1776799288151,42.53,75790.07,20.8,-0.43915,0.00019,19.32925]
[1776799288981,42.53,75790.07,20.8,-0.43915,0.00019,19.32925]
[1776799288434,42.53,75812.95,20.8,-0.43482,0.00019,19.30147]
[1776799289431,42.53,75812.95,20.8,-0.43482,0.00019,19.30147]
[1776799289438,42.53,75812.95,20.8,-0.43482,0.00019,19.30147]
[1776799289972,42.53,75812.95,20.8,-0.43482,0.00019,19.30147]
[1776799289453,42.53,75808.42,20.8,-0.43568,0.00019,19.30715]
[1776799290162,42.53,75808.42,20.8,-0.43568,0.00019,19.30715]
[1776799290460,42.53,75795.37,20.8,-0.43814,0.00019,19.32301]
[1776799291024,42.53,75795.37,20.8,-0.43814,0.00019,19.32301]
[1776799291211,42.53,75795.37,20.8,-0.43814,0.00019,19.32301]
[1776799292068,42.53,75793.25,20.8,-0.43853,0.00019,19.32104]
[1776799292490,42.53,75793.25,20.8,-0.43853,0.00019,19.32104]
[1776799295856,42.53,75793.64,20.8,-0.43846,0.00019,19.32058]
[1776799295877,42.53,75793.64,20.8,-0.43846,0.00019,19.32058]
[1776799296658,42.53,75793.98,20.8,-0.43839,0.00019,19.32019]
[1776799296978,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297152,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297154,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297166,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297169,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297266,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297284,42.53,75784.33,20.8,-0.44022,0.00019,19.33139]
[1776799297509,42.53,75776.95,20.8,-0.44162,0.00019,19.33968]
[1776799298489,42.53,75776.95,20.8,-0.44162,0.00019,19.33968]
[1776799298664,42.53,75776.95,20.8,-0.44162,0.00019,19.33968]
[1776799298859,42.53,75776.95,20.8,-0.44162,0.00019,19.33968]
[1776799298884,42.53,75774.33,20.8,-0.44211,0.00019,19.34257]
[1776799299424,42.53,75774.33,20.8,-0.44211,0.00019,19.34257]
[1776799299557,42.53,75774.33,20.8,-0.44211,0.00019,19.34257]
[1776799300714,42.53,75776.39,20.8,-0.44172,0.00019,19.3403]
[1776799300746,42.53,75776.39,20.8,-0.44172,0.00019,19.3403]
[1776799300842,42.54,75781.21,20.8,-0.44081,0.00019,19.33493]
[1776799303988,42.54,75785.25,20.8,-0.44005,0.00019,19.33036]
[1776799305056,42.54,75782.25,20.8,-0.44062,0.00019,19.33377]
[1776799305062,42.54,75782.25,20.8,-0.44062,0.00019,19.33377]
[1776799305579,42.54,75782.25,20.8,-0.44062,0.00019,19.33377]
[1776799305679,42.54,75790.56,20.8,-0.43905,0.00019,19.32423]
[1776799307301,42.54,75792.86,20.8,-0.43861,0.00019,19.32154]
[1776799308526,42.54,75792.15,20.8,-0.43874,0.00019,19.32237]
[1776799309826,42.54,75790.48,20.8,-0.43906,0.00019,19.32433]
[1776799310003,42.54,75790.48,20.8,-0.43906,0.00019,19.32433]
[1776799310026,42.54,75790.48,20.8,-0.43906,0.00019,19.32433]
[1776799310600,42.54,75784.7,20.8,-0.44015,0.00019,19.331]
[1776799311596,42.54,75784.7,20.8,-0.44015,0.00019,19.331]
[1776799311612,42.54,75782.73,20.8,-0.44053,0.00019,19.33324]
[1776799314699,42.54,75783.86,20.8,-0.44032,0.00019,19.33197]
[1776799314781,42.54,75783.58,20.8,-0.44037,0.00019,19.33229]
[1776799315547,42.54,75783.58,20.8,-0.44037,0.00019,19.33229]
[1776799315660,42.54,75783.58,20.8,-0.44037,0.00019,19.33229]
[1776799315706,42.54,75776.85,20.8,-0.44164,0.00019,19.33984]
[1776799316282,42.54,75776.85,20.8,-0.44164,0.00019,19.33984]
[1776799316646,42.54,75771.33,20.8,-0.44269,0.00019,19.34589]
[1776799317438,42.54,75771.33,20.8,-0.44269,0.00019,19.34589]
[1776799317653,42.54,75766.63,20.8,-0.44358,0.00019,19.35093]
[1776799318571,42.54,75766.63,20.8,-0.44358,0.00019,19.35093]
[1776799319120,42.54,75765.97,20.8,-0.4437,0.00019,19.35163]
[1776799319163,42.54,75765.97,20.8,-0.4437,0.00019,19.35163]
[1776799320024,42.54,75765.97,20.8,-0.4437,0.00019,19.35163]
[1776799321080,42.54,75764.37,20.8,-0.44401,0.00019,19.35333]
[1776799321476,42.54,75764.37,20.8,-0.44401,0.00019,19.35333]
[1776799322203,42.54,75763.66,20.8,-0.44415,0.00019,19.35409]
[1776799322581,42.54,75763.66,20.8,-0.44415,0.00019,19.35409]
[1776799322687,42.55,75758.43,20.8,-0.44514,0.00019,19.35952]
[1776799324340,42.55,75757.78,20.8,-0.44526,0.00019,19.36019]
[1776799324496,42.55,75757.78,20.8,-0.44526,0.00019,19.36019]
[1776799324553,42.55,75757.78,20.8,-0.44526,0.00019,19.36019]
[1776799324852,42.55,75757.78,20.8,-0.44526,0.00019,19.36019]
[1776799325709,42.55,75748.25,20.8,-0.44707,0.00019,19.36974]
[1776799326901,42.55,75748.25,20.8,-0.44707,0.00019,19.36974]
[1776799326910,42.55,75748.25,20.8,-0.44707,0.00019,19.36974]
[1776799327245,42.55,75746.39,20.8,-0.44742,0.00019,19.37156]
[1776799329935,42.55,75746.15,20.8,-0.44747,0.00019,19.37179]
[1776799331028,42.55,75746.88,20.8,-0.44733,0.00019,19.37108]
[1776799331752,42.55,75752.16,20.8,-0.44633,0.00019,19.36588]
[1776799334094,42.55,75753.54,20.8,-0.44607,0.00019,19.3645]
[1776799335243,42.55,75753.12,20.8,-0.44615,0.00019,19.36492]
[1776799336191,42.55,75753.14,20.8,-0.44614,0.00019,19.3649]
[1776799336198,42.55,75753.14,20.8,-0.44614,0.00019,19.3649]
[1776799336229,42.55,75753.14,20.8,-0.44614,0.00019,19.3649]
[1776799336626,42.55,75753.14,20.8,-0.44614,0.00019,19.3649]
[1776799336787,42.55,75762.53,20.8,-0.44436,0.00019,19.3553]
[1776799337794,42.55,75767.87,20.8,-0.44335,0.00019,19.34967]
[1776799339808,42.55,75773.37,20.8,-0.44231,0.00019,19.34375]
[1776799340497,42.55,75773.37,20.8,-0.44231,0.00019,19.34375]
[1776799340506,42.55,75773.37,20.8,-0.44231,0.00019,19.34375]
[1776799340971,42.55,75773.37,20.8,-0.44231,0.00019,19.34375]
[1776799341044,42.55,75782.42,20.8,-0.4406,0.00019,19.33371]
[1776799341412,42.55,75782.42,20.8,-0.4406,0.00019,19.33371]
[1776799343100,42.56,75782.2,20.8,-0.44065,0.00019,19.33399]
[1776799343701,42.56,75782.2,20.8,-0.44065,0.00019,19.33399]
[1776799343747,42.56,75782.2,20.8,-0.44065,0.00019,19.33399]
[1776799343857,42.56,75782.2,20.8,-0.44065,0.00019,19.33399]
[1776799344762,42.56,75784.64,20.8,-0.44019,0.00019,19.33121]
[1776799344858,42.56,75784.64,20.8,-0.44019,0.00019,19.33121]
[1776799344919,42.56,75784.64,20.8,-0.44019,0.00019,19.33121]
[1776799345853,42.55,75779.46,20.8,-0.44116,0.00019,19.33705]
[1776799347646,42.55,75780.97,20.8,-0.44088,0.00019,19.33535]
[1776799348936,42.55,75781.51,20.8,-0.44078,0.00019,19.33474]
[1776799350098,42.55,75778.1,20.8,-0.44142,0.00019,19.33855]
[1776799351325,42.55,75775.54,20.8,-0.4419,0.00019,19.34138]
[1776799351895,42.55,75766.59,20.8,-0.44359,0.00019,19.34659]
[1776799353874,42.55,75764.58,20.8,-0.44397,0.00019,19.34872]
[1776799358688,42.56,75762.68,20.8,-0.44434,0.00019,19.35074]
[1776799358945,42.56,75758.31,20.8,-0.44517,0.00019,19.35527]
[1776799362973,42.56,75764.6,20.8,-0.44398,0.00019,19.34875]
[1776799369015,42.57,75766.36,20.8,-0.44365,0.00019,19.34694]
[1776799371715,42.57,75765.84,20.8,-0.44375,0.00019,19.3475]
[1776799371757,42.57,75765.84,20.8,-0.44375,0.00019,19.3475]
[1776799371821,42.57,75765.84,20.8,-0.44375,0.00019,19.3475]
[1776799373044,42.57,75756.77,20.8,-0.44547,0.00019,19.35692]
[1776799373779,42.57,75756.77,20.8,-0.44547,0.00019,19.35692]
[1776799373980,42.57,75756.77,20.8,-0.44547,0.00019,19.35692]
[1776799377933,42.57,75756.58,20.8,-0.44551,0.00019,19.35713]
[1776799378121,42.57,75754.26,20.8,-0.44595,0.00019,19.35948]
[1776799379685,42.57,75752.44,20.8,-0.44629,0.00019,19.3613]
[1776799383501,42.57,75754.76,20.8,-0.44585,0.00019,19.35898]
[1776799383578,42.58,75759.43,20.8,-0.44497,0.00019,19.35423]
[1776799385631,42.58,75761.86,20.8,-0.44451,0.00019,19.35172]
[1776799385649,42.58,75761.86,20.8,-0.44451,0.00019,19.35172]
[1776799385760,42.58,75761.86,20.8,-0.44451,0.00019,19.35172]
[1776799386164,42.58,75763.36,20.8,-0.44423,0.00019,19.35016]
[1776799386212,42.58,75763.36,20.8,-0.44423,0.00019,19.35016]
[1776799386257,42.58,75763.36,20.8,-0.44423,0.00019,19.35016]
[1776799386297,42.58,75776.38,20.8,-0.44176,0.00019,19.33617]
[1776799388055,42.58,75776.38,20.8,-0.44176,0.00019,19.33617]
[1776799388079,42.58,75782.87,20.8,-0.44054,0.00019,19.32895]
[1776799389508,42.58,75782.64,20.8,-0.44058,0.00019,19.32921]
[1776799390086,42.58,75782.64,20.8,-0.44058,0.00019,19.32921]
[1776799390096,42.58,75782.64,20.8,-0.44058,0.00019,19.32921]
[1776799394244,42.58,75780.6,20.8,-0.44097,0.00019,19.33153]
[1776799396925,42.58,75782.64,20.8,-0.44059,0.00019,19.32925]
[1776799396998,42.58,75782.64,20.8,-0.44059,0.00019,19.32925]
[1776799397021,42.58,75782.64,20.8,-0.44059,0.00019,19.32925]
[1776799397078,42.59,75782.92,20.8,-0.44053,0.00019,19.32894]
[1776799398082,42.59,75782.92,20.8,-0.44053,0.00019,19.32894]
[1776799398115,42.59,75790.09,20.8,-0.43918,0.00019,19.32072]
[1776799398340,42.59,75795.2,20.8,-0.43821,0.00019,19.31472]
[1776799400405,42.59,75796.71,20.8,-0.43793,0.00019,19.31292]
[1776799401240,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799402501,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799402569,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799402655,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799402891,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799403187,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799403245,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799403261,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799403284,42.58,75801.15,20.8,-0.43709,0.00019,19.30759]
[1776799402938,42.58,75805.24,20.8,-0.43632,0.00019,19.3026]
[1776799403641,42.58,75813.78,20.8,-0.43471,0.00019,19.29196]
[1776799405008,42.58,75820.91,20.8,-0.43336,0.00019,19.28281]
[1776799407727,42.58,75818.73,20.8,-0.43377,0.00019,19.28563]
[1776799410492,42.58,75816.67,20.8,-0.43416,0.00019,19.28827]
[1776799410578,42.58,75816.67,20.8,-0.43416,0.00019,19.28827]
[1776799410662,42.58,75816.67,20.8,-0.43416,0.00019,19.28827]
[1776799411343,42.58,75811.73,20.8,-0.43508,0.00019,19.29003]
[1776799413116,42.58,75811.73,20.8,-0.43508,0.00019,19.29003]
[1776799415256,42.58,75808.68,20.8,-0.43565,0.00019,19.29383]
[1776799415278,42.58,75808.68,20.8,-0.43565,0.00019,19.29383]
[1776799421142,42.58,75805.85,20.8,-0.43618,0.00019,19.29732]
[1776799424283,42.58,75804.2,20.8,-0.43649,0.00019,19.29933]
[1776799424435,42.58,75812.36,20.8,-0.43495,0.00019,19.28919]
[1776799426075,42.58,75812.36,20.8,-0.43495,0.00019,19.28919]
[1776799426115,42.58,75817.45,20.8,-0.43399,0.00019,19.28272]
[1776799426365,42.58,75817.45,20.8,-0.43399,0.00019,19.28272]
[1776799426406,42.58,75817.45,20.8,-0.43399,0.00019,19.28272]
[1776799426723,42.58,75817.45,20.8,-0.43399,0.00019,19.28272]
[1776799426786,42.58,75819.27,20.8,-0.43365,0.00019,19.28038]
[1776799427727,42.58,75819.27,20.8,-0.43365,0.00019,19.28038]
[1776799427829,42.58,75827.57,20.8,-0.43208,0.00019,19.26952]
[1776799428374,42.58,75827.57,20.8,-0.43208,0.00019,19.26952]
[1776799428414,42.58,75827.57,20.8,-0.43208,0.00019,19.26952]
[1776799428613,42.58,75827.57,20.8,-0.43208,0.00019,19.26952]
[1776799430435,42.58,75835.29,20.8,-0.43063,0.00019,19.25916]
[1776799431214,42.58,75837.1,20.8,-0.43029,0.00019,19.2567]
[1776799432283,42.58,75836.81,20.8,-0.43035,0.00019,19.2571]
[1776799437533,42.58,75830.28,20.8,-0.43157,0.00019,19.26592]
[1776799438201,42.58,75830.28,20.8,-0.43157,0.00019,19.26592]
[1776799438205,42.58,75830.28,20.8,-0.43157,0.00019,19.26592]
[1776799438348,42.58,75830.28,20.8,-0.43157,0.00019,19.26592]
[1776799438385,42.58,75830.28,20.8,-0.43157,0.00019,19.26592]
[1776799438541,42.58,75825.77,20.8,-0.43242,0.00019,19.27191]
[1776799440554,42.58,75820.06,20.8,-0.4335,0.00019,19.27936]
[1776799441985,42.58,75820.06,20.8,-0.4335,0.00019,19.27936]
[1776799442069,42.58,75820.06,20.8,-0.4335,0.00019,19.27936]
[1776799442137,42.58,75820.06,20.8,-0.4335,0.00019,19.27936]
[1776799442090,42.58,75822.38,20.8,-0.43306,0.00019,19.27635]
[1776799442387,42.58,75822.38,20.8,-0.43306,0.00019,19.27635]
[1776799443042,42.58,75822.38,20.8,-0.43306,0.00019,19.27635]
[1776799443114,42.58,75831.98,20.8,-0.43126,0.00019,19.26364]
[1776799443480,42.58,75831.98,20.8,-0.43126,0.00019,19.26364]
[1776799443491,42.58,75831.98,20.8,-0.43126,0.00019,19.26364]
[1776799444047,42.58,75831.98,20.8,-0.43126,0.00019,19.26364]
[1776799444066,42.58,75838.77,20.8,-0.42998,0.00019,19.25442]
[1776799446832,42.58,75842.54,20.8,-0.42927,0.00019,19.24921]
[1776799447968,42.58,75840.04,20.8,-0.42974,0.00019,19.25268]
[1776799450703,42.58,75843.1,20.8,-0.42917,0.00019,19.24845]
[1776799456667,42.58,75838.25,20.8,-0.43008,0.00019,19.25518]
[1776799457802,42.58,75838.25,20.8,-0.43008,0.00019,19.25518]
[1776799458068,42.58,75838.25,20.8,-0.43008,0.00019,19.25518]
[1776799458681,42.58,75831.06,20.8,-0.43143,0.00019,19.26493]
[1776799459408,42.58,75831.06,20.8,-0.43143,0.00019,19.26493]
[1776799459871,42.58,75831.06,20.8,-0.43143,0.00019,19.26493]
[1776799459879,42.58,75831.06,20.8,-0.43143,0.00019,19.26493]
[1776799460880,42.58,75833.83,20.8,-0.43091,0.00019,19.2612]
[1776799460982,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799461623,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799461816,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799461892,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799461973,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462000,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462045,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462076,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462151,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462154,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462176,42.58,75840.1,20.8,-0.42973,0.00019,19.25264]
[1776799462124,42.58,75844.56,20.8,-0.42889,0.00019,19.24645]
[1776799462299,42.58,75844.56,20.8,-0.42889,0.00019,19.24645]
[1776799462491,42.58,75844.56,20.8,-0.42889,0.00019,19.24645]
[1776799462720,42.58,75844.56,20.8,-0.42889,0.00019,19.24645]
[1776799462943,42.58,75844.56,20.8,-0.42889,0.00019,19.24645]
[1776799463005,42.58,75864.39,20.8,-0.42517,0.00019,19.21788]
[1776799463226,42.58,75864.39,20.8,-0.42517,0.00019,19.21788]
[1776799463726,42.58,75868.97,20.8,-0.42431,0.00019,19.21106]
[1776799465684,42.59,75869.62,20.8,-0.42419,0.00019,19.21011]
[1776799465687,42.59,75869.62,20.8,-0.42419,0.00019,19.21011]
[1776799465813,42.59,75869.62,20.8,-0.42419,0.00019,19.21011]
[1776799466061,42.59,75869.62,20.8,-0.42419,0.00019,19.21011]
[1776799466122,42.59,75872.72,20.8,-0.42361,0.00019,19.20544]
[1776799466748,42.59,75880.79,20.8,-0.4221,0.00019,19.19306]
[1776799468137,42.59,75880.79,20.8,-0.4221,0.00019,19.19306]
[1776799471098,42.59,75877.54,20.8,-0.42271,0.00019,19.19811]
[1776799471162,42.59,75877.54,20.8,-0.42271,0.00019,19.19811]
[1776799471287,42.59,75876.41,20.8,-0.42291,0.00019,19.19534]
[1776799471470,42.59,75876.41,20.8,-0.42291,0.00019,19.19534]
[1776799472103,42.59,75876.41,20.8,-0.42291,0.00019,19.19534]
[1776799471786,42.59,75870.67,20.8,-0.42399,0.00019,19.20409]
[1776799473228,42.59,75870.72,20.8,-0.42398,0.00019,19.20402]
[1776799474056,42.59,75870.72,20.8,-0.42398,0.00019,19.20402]
[1776799474099,42.59,75869.98,20.8,-0.42412,0.00019,19.20514]
[1776799474281,42.59,75869.98,20.8,-0.42412,0.00019,19.20514]
[1776799474810,42.59,75862.57,20.8,-0.42551,0.00019,19.2162]
[1776799476824,42.6,75857.63,20.8,-0.42644,0.00019,19.22346]
[1776799477645,42.6,75857.63,20.8,-0.42644,0.00019,19.22346]
[1776799478545,42.6,75857.92,20.8,-0.42639,0.00019,19.22306]
[1776799478838,42.6,75850.29,20.8,-0.42782,0.00019,19.23405]
[1776799480852,42.6,75845.91,20.8,-0.42865,0.00019,19.24027]
[1776799485892,42.61,75847.9,20.8,-0.42828,0.00019,19.23753]
[1776799490927,42.61,75847.91,20.8,-0.42829,0.00019,19.23758]
[1776799494955,42.62,75855.18,20.8,-0.42693,0.00019,19.22728]
[1776799499990,42.62,75852.58,20.8,-0.42743,0.00019,19.23109]
[1776799503011,42.63,75859.53,20.8,-0.42613,0.00019,19.2211]
[1776799507148,42.63,75855.67,20.8,-0.42686,0.00019,19.22675]
[1776799507198,42.63,75855.67,20.8,-0.42686,0.00019,19.22675]
[1776799507882,42.63,75851.38,20.8,-0.42767,0.00019,19.23291]
[1776799508144,42.63,75842.3,20.8,-0.42937,0.00019,19.24568]
[1776799512360,42.64,75843.06,20.8,-0.42924,0.00019,19.2447]
[1776799518118,42.65,75848.63,20.8,-0.42821,0.00019,19.23702]
[1776799522702,42.65,75849.61,20.8,-0.42803,0.00019,19.23572]
[1776799523109,42.65,75849.61,20.8,-0.42803,0.00019,19.23572]
[1776799523204,42.66,75861.3,20.8,-0.42584,0.00019,19.21892]
[1776799523597,42.66,75861.3,20.8,-0.42584,0.00019,19.21892]
[1776799523625,42.66,75861.3,20.8,-0.42584,0.00019,19.21892]
[1776799524159,42.66,75868.79,20.8,-0.42444,0.00019,19.20783]
[1776799525856,42.66,75872.12,20.8,-0.42382,0.00019,19.20284]
[1776799526025,42.66,75872.12,20.8,-0.42382,0.00019,19.20284]
[1776799526173,42.66,75879.0,20.8,-0.42253,0.00019,19.19236]
[1776799526263,42.66,75879.0,20.8,-0.42253,0.00019,19.19236]
[1776799531736,42.66,75878.79,20.8,-0.42256,0.00019,19.18826]
[1776799534179,42.67,75880.04,20.8,-0.42233,0.00019,19.18636]
[1776799534229,42.67,75881.35,20.8,-0.42209,0.00019,19.18435]
[1776799536772,42.67,75882.05,20.8,-0.42197,0.00019,19.18333]
[1776799537250,42.67,75881.99,20.8,-0.42198,0.00019,19.18344]
[1776799538546,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799538905,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799538952,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799539085,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799539288,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799540248,42.67,75882.11,20.8,-0.42196,0.00019,19.18327]
[1776799539899,42.68,75900.94,20.8,-0.41844,0.00019,19.15331]
[1776799541028,42.68,75907.96,20.8,-0.41714,0.00019,19.14179]
[1776799542236,42.68,75907.96,20.8,-0.41714,0.00019,19.14179]
[1776799543386,42.68,75900.76,20.8,-0.41849,0.00019,19.15372]
[1776799543753,42.68,75895.87,20.8,-0.4194,0.00019,19.16167]
[1776799546932,42.69,75894.08,20.8,-0.41974,0.00019,19.1646]
[1776799549067,42.69,75897.03,20.8,-0.4192,0.00019,19.15992]
[1776799551131,42.7,75901.62,20.8,-0.41835,0.00019,19.15253]
[1776799551137,42.7,75901.62,20.8,-0.41835,0.00019,19.15253]
[1776799553133,42.7,75904.26,20.8,-0.41786,0.00019,19.14823]
[1776799556747,42.7,75904.75,20.8,-0.41778,0.00019,19.14752]
[1776799557779,42.7,75907.41,20.8,-0.41728,0.00019,19.14314]
[1776799560783,42.71,75904.32,20.8,-0.41787,0.00019,19.14833]
[1776799562395,42.71,75902.87,20.8,-0.41814,0.00019,19.15076]
[1776799563439,42.72,75897.55,20.8,-0.41915,0.00019,19.15957]
[1776799564339,42.72,75897.55,20.8,-0.41915,0.00019,19.15957]
[1776799566438,42.72,75901.29,20.8,-0.41846,0.00019,19.15352]
[1776799566442,42.72,75901.29,20.8,-0.41846,0.00019,19.15352]
[1776799566489,42.72,75901.29,20.8,-0.41846,0.00019,19.15352]
[1776799567491,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799567708,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799567918,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799568066,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799568105,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799568213,42.72,75901.69,20.8,-0.41838,0.00019,19.15288]
[1776799568209,42.72,75898.5,20.8,-0.41898,0.00019,19.15808]
[1776799568531,42.72,75898.5,20.8,-0.41898,0.00019,19.15808]
[1776799568706,42.72,75898.5,20.8,-0.41898,0.00019,19.15808]
[1776799568797,42.72,75898.5,20.8,-0.41898,0.00019,19.15808]
[1776799568897,42.72,75898.5,20.8,-0.41898,0.00019,19.15808]
[1776799569249,42.72,75919.2,20.8,-0.41512,0.00019,19.12369]
[1776799569312,42.72,75919.2,20.8,-0.41512,0.00019,19.12369]
[1776799569531,42.72,75919.2,20.8,-0.41512,0.00019,19.12369]
[1776799569994,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799570375,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799570546,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799570578,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799570793,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799570970,42.72,75927.27,20.8,-0.41362,0.00019,19.10979]
[1776799571092,42.72,75922.2,20.8,-0.41456,0.00019,19.11855]
[1776799572029,42.72,75922.2,20.8,-0.41456,0.00019,19.11855]
[1776799572095,42.73,75906.21,20.8,-0.41755,0.00019,19.14553]
[1776799572813,42.73,75906.21,20.8,-0.41755,0.00019,19.14553]
[1776799573004,42.73,75901.12,20.8,-0.4185,0.00019,19.15391]
[1776799575531,42.73,75896.41,20.8,-0.41938,0.00019,19.16153]
[1776799577909,42.73,75893.91,20.8,-0.41984,0.00019,19.16553]
[1776799578552,42.73,75886.08,20.8,-0.4213,0.00019,19.17791]
[1776799582301,42.73,75885.43,20.8,-0.42142,0.00019,19.17891]
[1776799583045,42.73,75884.73,20.8,-0.42155,0.00019,19.18]
[1776799583066,42.73,75884.54,20.8,-0.42159,0.00019,19.18029]
[1776799583365,42.73,75884.54,20.8,-0.42159,0.00019,19.18029]
[1776799583556,42.73,75884.54,20.8,-0.42159,0.00019,19.18029]
[1776799583587,42.73,75875.86,20.8,-0.42321,0.00019,19.19368]
[1776799584721,42.73,75875.86,20.8,-0.42321,0.00019,19.19368]
[1776799584965,42.73,75875.86,20.8,-0.42321,0.00019,19.19368]
[1776799585063,42.73,75871.44,20.8,-0.42404,0.00019,19.20039]
[1776799585601,42.73,75864.29,20.8,-0.42538,0.00019,19.21105]
[1776799586475,42.73,75864.29,20.8,-0.42538,0.00019,19.21105]
[1776799591653,42.74,75866.74,20.8,-0.42492,0.00019,19.203]
[1776799596687,42.74,75866.28,20.8,-0.42501,0.00019,19.20375]
[1776799599747,42.75,75867.26,20.8,-0.42483,0.00019,19.20233]
[1776799599790,42.75,75867.26,20.8,-0.42483,0.00019,19.20233]
[1776799599880,42.75,75867.26,20.8,-0.42483,0.00019,19.20233]
[1776799599932,42.75,75867.26,20.8,-0.42483,0.00019,19.20233]
[1776799599946,42.75,75867.08,20.8,-0.42487,0.00019,19.20262]
[1776799600801,42.75,75867.08,20.8,-0.42487,0.00019,19.20262]
[1776799600829,42.75,75876.46,20.8,-0.42311,0.00019,19.18852]
[1776799602268,42.75,75876.46,20.8,-0.42311,0.00019,19.18852]
[1776799602279,42.75,75876.46,20.8,-0.42311,0.00019,19.18852]
[1776799603038,42.75,75887.84,20.8,-0.42099,0.00019,19.17095]
[1776799605158,42.75,75891.76,20.8,-0.42026,0.00019,19.16479]
[1776799605201,42.75,75891.76,20.8,-0.42026,0.00019,19.16479]
[1776799605234,42.75,75894.15,20.8,-0.41982,0.00019,19.16102]
[1776799605751,42.76,75884.44,20.8,-0.42164,0.00019,19.17636]
[1776799608172,42.76,75881.13,20.8,-0.42226,0.00019,19.18152]
[1776799608220,42.76,75880.02,20.8,-0.42247,0.00019,19.18325]
[1776799609758,42.76,75881.19,20.8,-0.42225,0.00019,19.18148]
[1776799614814,42.77,75883.76,20.8,-0.42178,0.00019,19.17761]
[1776799617169,42.77,75883.66,20.8,-0.4218,0.00019,19.17778]
[1776799619012,42.77,75882.15,20.8,-0.42209,0.00019,19.18015]
[1776799621313,42.77,75881.86,20.8,-0.42215,0.00019,19.18064]
[1776799620857,42.78,75877.06,20.8,-0.42304,0.00019,19.18802]
[1776799621864,42.78,75876.03,20.8,-0.42324,0.00019,19.18961]
[1776799622419,42.78,75876.03,20.8,-0.42324,0.00019,19.18961]
[1776799623860,42.78,75875.36,20.8,-0.42337,0.00019,19.19064]
[1776799624792,42.78,75874.89,20.8,-0.42346,0.00019,19.19138]
[1776799625623,42.78,75871.85,20.8,-0.42403,0.00019,19.19598]
[1776799627002,42.78,75871.68,20.8,-0.42406,0.00019,19.19625]
[1776799627451,42.78,75872.26,20.8,-0.42395,0.00019,19.1954]
[1776799627893,42.78,75872.26,20.8,-0.42395,0.00019,19.1954]
[1776799627897,42.78,75872.26,20.8,-0.42395,0.00019,19.1954]
[1776799627906,42.79,75871.95,20.8,-0.42401,0.00019,19.19589]
[1776799628862,42.79,75871.95,20.8,-0.42401,0.00019,19.19589]
[1776799628906,42.79,75871.95,20.8,-0.42401,0.00019,19.19589]
[1776799628913,42.79,75877.59,20.8,-0.42296,0.00019,19.18737]
[1776799629646,42.79,75877.59,20.8,-0.42296,0.00019,19.18737]
[1776799630069,42.79,75877.59,20.8,-0.42296,0.00019,19.18737]
[1776799630095,42.79,75877.59,20.8,-0.42296,0.00019,19.18737]
[1776799630283,42.79,75877.59,20.8,-0.42296,0.00019,19.18737]
[1776799630293,42.79,75872.44,20.8,-0.42393,0.00019,19.19519]
[1776799630520,42.79,75872.44,20.8,-0.42393,0.00019,19.19519]
[1776799630926,42.79,75859.75,20.8,-0.4263,0.00019,19.21394]
[1776799632322,42.79,75859.75,20.8,-0.4263,0.00019,19.21394]
[1776799632325,42.79,75859.75,20.8,-0.4263,0.00019,19.21394]
[1776799632365,42.79,75854.6,20.8,-0.42727,0.00019,19.22137]
[1776799636246,42.8,75859.57,20.8,-0.42634,0.00019,19.21427]
[1776799639088,42.8,75863.72,20.8,-0.42557,0.00019,19.20825]
[1776799639338,42.8,75863.72,20.8,-0.42557,0.00019,19.20825]
[1776799639548,42.8,75865.83,20.8,-0.42517,0.00019,19.20516]
[1776799639990,42.8,75872.95,20.8,-0.42385,0.00019,19.19457]
[1776799642858,42.8,75873.43,20.8,-0.42376,0.00019,19.19389]
[1776799646067,42.81,75870.2,20.8,-0.42437,0.00019,19.19879]
[1776799646281,42.81,75870.2,20.8,-0.42437,0.00019,19.19879]
[1776799646383,42.81,75864.06,20.8,-0.42552,0.00019,19.2079]
[1776799649029,42.81,75859.72,20.8,-0.42633,0.00019,19.21424]
[1776799650296,42.81,75859.23,20.8,-0.42643,0.00019,19.21496]
[1776799650299,42.81,75859.23,20.8,-0.42643,0.00019,19.21496]
[1776799650298,42.81,75854.65,20.8,-0.42728,0.00019,19.22154]
[1776799651066,42.81,75848.68,20.8,-0.42839,0.00019,19.22549]
[1776799652588,42.81,75845.07,20.8,-0.42906,0.00019,19.23053]
[1776799652593,42.81,75845.07,20.8,-0.42906,0.00019,19.23053]
[1776799658116,42.82,75843.54,20.8,-0.42936,0.00019,19.23269]
[1776799663151,42.82,75842.84,20.8,-0.4295,0.00019,19.23373]
[1776799664944,42.82,75839.74,20.8,-0.43008,0.00019,19.23799]
[1776799668186,42.82,75835.32,20.8,-0.4309,0.00019,19.24396]
[1776799669697,42.82,75836.42,20.8,-0.4307,0.00019,19.24248]
[1776799674051,42.82,75839.78,20.8,-0.43007,0.00019,19.23791]
[1776799675015,42.82,75839.61,20.8,-0.4301,0.00019,19.23814]
[1776799680270,42.81,75831.4,20.8,-0.43162,0.00019,19.24902]
[1776799680870,42.81,75831.4,20.8,-0.43162,0.00019,19.24902]
[1776799680872,42.81,75831.4,20.8,-0.43162,0.00019,19.24902]
[1776799680925,42.81,75831.4,20.8,-0.43162,0.00019,19.24902]
[1776799683180,42.8,75828.26,20.8,-0.4322,0.00019,19.25312]
[1776799683190,42.8,75828.26,20.8,-0.4322,0.00019,19.25312]
[1776799687275,42.8,75829.05,20.8,-0.43205,0.00019,19.25205]
[1776799689333,42.8,75839.26,20.8,-0.43013,0.00019,19.23836]
[1776799690061,42.8,75839.26,20.8,-0.43013,0.00019,19.23836]
[1776799695375,42.8,75842.4,20.8,-0.42955,0.00019,19.23407]
[1776799698877,42.8,75841.82,20.8,-0.42966,0.00019,19.23487]
[1776799704438,42.8,75847.1,20.8,-0.42867,0.00019,19.22758]
[1776799706637,42.8,75847.35,20.8,-0.42862,0.00019,19.22724]
[1776799707251,42.8,75847.35,20.8,-0.42862,0.00019,19.22724]
[1776799707509,42.8,75840.14,20.8,-0.42997,0.00019,19.2372]
[1776799708472,42.8,75835.34,20.8,-0.43087,0.00019,19.2437]
[1776799713507,42.8,75831.13,20.8,-0.43165,0.00019,19.24481]
[1776799715875,42.8,75830.98,20.8,-0.43168,0.00019,19.245]
[1776799720058,42.8,75835.54,20.8,-0.43082,0.00019,19.23889]
[1776799721544,42.8,75836.66,20.8,-0.43061,0.00019,19.23738]
[1776799722128,42.8,75836.66,20.8,-0.43061,0.00019,19.23738]
[1776799722576,42.8,75834.87,20.8,-0.43094,0.00019,19.23979]
[1776799723171,42.8,75834.87,20.8,-0.43094,0.00019,19.23979]
[1776799723181,42.8,75834.87,20.8,-0.43094,0.00019,19.23979]
[1776799723253,42.8,75834.87,20.8,-0.43094,0.00019,19.23979]
[1776799724242,42.8,75830.69,20.8,-0.43173,0.00019,19.24536]
[1776799724281,42.8,75830.69,20.8,-0.43173,0.00019,19.24536]
[1776799725312,42.8,75826.41,20.8,-0.43253,0.00019,19.25099]
[1776799725458,42.8,75826.41,20.8,-0.43253,0.00019,19.25099]
[1776799725578,42.8,75826.65,20.8,-0.43248,0.00019,19.25066]
[1776799730626,42.79,75829.2,20.8,-0.432,0.00019,19.24728]
[1776799733143,42.79,75830.09,20.8,-0.43183,0.00019,19.2461]
[1776799733153,42.79,75830.09,20.8,-0.43183,0.00019,19.2461]
[1776799734654,42.79,75822.0,20.8,-0.43335,0.00019,19.25664]
[1776799738120,42.79,75820.09,20.8,-0.43371,0.00019,19.25908]
[1776799738124,42.79,75820.09,20.8,-0.43371,0.00019,19.25908]
[1776799738173,42.79,75820.09,20.8,-0.43371,0.00019,19.25908]
[1776799738370,42.79,75820.09,20.8,-0.43371,0.00019,19.25908]
[1776799740255,42.79,75814.43,20.8,-0.43477,0.00019,19.26625]
[1776799740271,42.79,75814.43,20.8,-0.43477,0.00019,19.26625]
[1776799744897,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799744961,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745004,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745030,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745183,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745231,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745280,42.79,75810.8,20.8,-0.43545,0.00019,19.27077]
[1776799745286,42.79,75809.41,20.8,-0.43571,0.00019,19.27248]
[1776799745841,42.79,75809.41,20.8,-0.43571,0.00019,19.27248]
[1776799746426,42.79,75799.67,20.8,-0.43754,0.00019,19.28432]
[1776799747406,42.79,75799.67,20.8,-0.43754,0.00019,19.28432]
[1776799748741,42.79,75797.31,20.8,-0.43799,0.00019,19.28712]
[1776799748907,42.79,75797.31,20.8,-0.43799,0.00019,19.28712]
[1776799749681,42.79,75797.27,20.8,-0.43799,0.00019,19.28717]
[1776799749759,42.79,75792.91,20.8,-0.43882,0.00019,19.2923]
[1776799754352,42.79,75795.97,20.8,-0.43824,0.00019,19.28873]
[1776799755022,42.79,75795.97,20.8,-0.43824,0.00019,19.28873]
[1776799760837,42.79,75800.77,20.8,-0.43734,0.00019,19.28307]
[1776799764035,42.8,75800.95,20.8,-0.43731,0.00019,19.28287]
[1776799765543,42.8,75797.56,20.8,-0.43795,0.00019,19.28693]
[1776799765545,42.8,75797.56,20.8,-0.43795,0.00019,19.28693]
[1776799770907,42.81,75795.88,20.8,-0.43828,0.00019,19.289]
[1776799775943,42.82,75795.74,20.8,-0.4383,0.00019,19.28474]
[1776799776531,42.82,75795.74,20.8,-0.4383,0.00019,19.28474]
[1776799781643,42.82,75792.19,20.8,-0.43898,0.00019,19.28896]
[1776799782140,42.82,75792.19,20.8,-0.43898,0.00019,19.28896]
[1776799783992,42.83,75793.52,20.8,-0.43873,0.00019,19.28743]
[1776799789033,42.83,75793.25,20.8,-0.43879,0.00019,19.28782]
[1776799794069,42.84,75795.78,20.8,-0.43833,0.00019,19.28493]
[1776799795464,42.84,75795.78,20.8,-0.43833,0.00019,19.28493]
[1776799795995,42.85,75796.15,20.8,-0.43826,0.00019,19.28453]
[1776799796054,42.85,75796.15,20.8,-0.43826,0.00019,19.28453]
[1776799797090,42.85,75804.78,20.8,-0.43664,0.00019,19.27423]
[1776799801533,42.85,75805.75,20.8,-0.43646,0.00019,19.27306]
[1776799801118,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799801869,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799801886,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799801912,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799801943,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799802208,42.85,75810.26,20.8,-0.43561,0.00019,19.26754]
[1776799802871,42.85,75809.11,20.8,-0.43583,0.00019,19.26896]
[1776799803132,42.85,75794.74,20.8,-0.43853,0.00019,19.28622]
[1776799804139,42.85,75787.53,20.8,-0.43989,0.00019,19.29455]
[1776799805071,42.85,75787.53,20.8,-0.43989,0.00019,19.29455]
[1776799810184,42.86,75788.44,20.8,-0.43973,0.00019,19.29357]
[1776799810565,42.86,75788.44,20.8,-0.43973,0.00019,19.29357]
[1776799816228,42.87,75794.51,20.8,-0.43859,0.00019,19.28663]
[1776799817893,42.87,75794.09,20.8,-0.43867,0.00019,19.28714]
[1776799818242,42.87,75787.66,20.8,-0.43988,0.00019,19.29455]
[1776799819558,42.87,75787.66,20.8,-0.43988,0.00019,19.29455]
[1776799819562,42.87,75787.66,20.8,-0.43988,0.00019,19.29455]
[1776799819249,42.87,75780.77,20.8,-0.44118,0.00019,19.30229]
[1776799819597,42.87,75780.77,20.8,-0.44118,0.00019,19.30229]
[1776799820256,42.87,75781.29,20.8,-0.44109,0.00019,19.30172]
[1776799821557,42.87,75781.29,20.8,-0.44109,0.00019,19.30172]
[1776799822904,42.87,75781.08,20.8,-0.44113,0.00019,19.30197]
[1776799822953,42.87,75781.08,20.8,-0.44113,0.00019,19.30197]
[1776799823285,42.87,75781.08,20.8,-0.44113,0.00019,19.30197]
[1776799824216,42.87,75782.61,20.8,-0.44084,0.00019,19.30028]
[1776799825188,42.88,75784.1,20.8,-0.44056,0.00019,19.29862]
[1776799827777,42.88,75784.51,20.8,-0.44049,0.00019,19.29818]
[1776799828534,42.88,75784.51,20.8,-0.44049,0.00019,19.29818]
[1776799828610,42.88,75782.65,20.8,-0.44084,0.00019,19.30027]
[1776799829364,42.88,75782.65,20.8,-0.44084,0.00019,19.30027]
[1776799829394,42.88,75782.65,20.8,-0.44084,0.00019,19.30027]
[1776799830864,42.88,75785.83,20.8,-0.44024,0.00019,19.29672]
[1776799830887,42.88,75785.83,20.8,-0.44024,0.00019,19.29672]
[1776799831333,42.88,75790.08,20.8,-0.43943,0.00019,19.2874]
[1776799835362,42.89,75785.37,20.8,-0.44032,0.00019,19.2928]
[1776799838503,42.89,75784.15,20.8,-0.44056,0.00019,19.29419]
[1776799838539,42.89,75784.15,20.8,-0.44056,0.00019,19.29419]
[1776799838983,42.89,75783.69,20.8,-0.44064,0.00019,19.29472]
[1776799840866,42.89,75778.86,20.8,-0.44156,0.00019,19.30009]
[1776799843069,42.89,75777.4,20.8,-0.44183,0.00019,19.3017]
[1776799848453,42.9,75777.98,20.8,-0.44173,0.00019,19.3011]
[1776799849024,42.9,75777.98,20.8,-0.44173,0.00019,19.3011]
[1776799849180,42.9,75777.98,20.8,-0.44173,0.00019,19.3011]
[1776799849184,42.9,75777.98,20.8,-0.44173,0.00019,19.3011]
[1776799849459,42.9,75773.72,20.8,-0.44253,0.00019,19.30573]
[1776799850124,42.9,75773.72,20.8,-0.44253,0.00019,19.30573]
[1776799850191,42.9,75773.72,20.8,-0.44253,0.00019,19.30573]
[1776799850466,42.9,75769.08,20.8,-0.4434,0.00019,19.31068]
[1776799851474,42.9,75763.83,20.8,-0.44439,0.00019,19.31616]
[1776799852535,42.9,75763.83,20.8,-0.44439,0.00019,19.31616]
[1776799852558,42.9,75763.83,20.8,-0.44439,0.00019,19.31616]
[1776799857773,42.9,75764.68,20.8,-0.44423,0.00019,19.31528]
[1776799867585,42.9,75758.59,20.8,-0.44538,0.00019,19.32151]
[1776799871832,42.9,75762.73,20.8,-0.4446,0.00019,19.31729]
[1776799871843,42.9,75762.73,20.8,-0.4446,0.00019,19.31729]
[1776799872917,42.9,75762.61,20.8,-0.44462,0.00019,19.31741]
[1776799873181,42.9,75762.61,20.8,-0.44462,0.00019,19.31741]
[1776799875642,42.9,75757.95,20.8,-0.4455,0.00019,19.32215]
[1776799881402,42.9,75758.32,20.8,-0.44543,0.00019,19.32177]
[1776799883113,42.9,75759.43,20.8,-0.44522,0.00019,19.32064]
[1776799888733,42.9,75760.55,20.8,-0.44501,0.00019,19.31949]
[1776799893768,42.89,75761.1,20.8,-0.44489,0.00019,19.31443]
[1776799898848,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799898889,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799898914,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899368,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899379,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899490,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899570,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899572,42.89,75758.77,20.8,-0.44533,0.00019,19.31679]
[1776799899800,42.89,75757.42,20.8,-0.44558,0.00019,19.31815]
[1776799899809,42.89,75757.42,20.8,-0.44558,0.00019,19.31815]
[1776799900140,42.89,75757.42,20.8,-0.44558,0.00019,19.31815]
[1776799900588,42.89,75757.42,20.8,-0.44558,0.00019,19.31815]
[1776799900241,42.89,75746.23,20.8,-0.44769,0.00019,19.32913]
[1776799901371,42.89,75746.23,20.8,-0.44769,0.00019,19.32913]
[1776799901491,42.89,75746.23,20.8,-0.44769,0.00019,19.32913]
[1776799901593,42.89,75737.33,20.8,-0.44937,0.00019,19.33746]
[1776799901862,42.89,75737.33,20.8,-0.44937,0.00019,19.33746]
[1776799905857,42.89,75746.66,20.8,-0.44761,0.00019,19.32869]
[1776799907058,42.89,75746.66,20.8,-0.44761,0.00019,19.32869]
[1776799912906,42.88,75751.09,20.8,-0.44677,0.00019,19.32437]
[1776799914221,42.88,75751.09,20.8,-0.44677,0.00019,19.32437]
[1776799919955,42.88,75751.5,20.8,-0.44669,0.00019,19.32395]
[1776799924124,42.88,75751.68,20.8,-0.44665,0.00019,19.32376]
[1776799924136,42.88,75751.68,20.8,-0.44665,0.00019,19.32376]
[1776799924286,42.88,75751.68,20.8,-0.44665,0.00019,19.32376]
[1776799925338,42.88,75751.39,20.8,-0.4467,0.00019,19.32404]
[1776799925430,42.88,75744.05,20.8,-0.44809,0.00019,19.33112]
[1776799925996,42.88,75738.3,20.8,-0.44917,0.00019,19.3365]
[1776799928023,42.88,75744.94,20.8,-0.44792,0.00019,19.33027]
[1776799929920,42.88,75746.93,20.8,-0.44754,0.00019,19.32837]
[1776799929955,42.88,75746.93,20.8,-0.44754,0.00019,19.32837]
[1776799932051,42.87,75741.9,20.8,-0.44849,0.00019,19.33313]
[1776799935395,42.87,75737.76,20.8,-0.44927,0.00019,19.33697]
[1776799936906,42.87,75741.35,20.8,-0.44859,0.00019,19.33361]
[1776799938093,42.87,75748.17,20.8,-0.4473,0.00019,19.32711]
[1776799941974,42.86,75748.5,20.8,-0.44724,0.00019,19.32678]
[1776799944135,42.86,75742.7,20.8,-0.44833,0.00019,19.33233]
[1776799945377,42.86,75742.7,20.8,-0.44833,0.00019,19.33233]
[1776799951185,42.86,75739.28,20.8,-0.44897,0.00019,19.33105]
[1776799952905,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953013,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953104,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953143,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953197,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953204,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953232,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953375,42.86,75738.16,20.8,-0.44918,0.00019,19.33209]
[1776799953591,42.86,75735.17,20.8,-0.44975,0.00019,19.33483]
[1776799953741,42.86,75735.17,20.8,-0.44975,0.00019,19.33483]
[1776799954156,42.86,75735.17,20.8,-0.44975,0.00019,19.33483]
[1776799954674,42.86,75724.7,20.8,-0.45172,0.00019,19.34412]
[1776799955040,42.86,75724.7,20.8,-0.45172,0.00019,19.34412]
[1776799955453,42.86,75724.7,20.8,-0.45172,0.00019,19.34412]
[1776799958034,42.86,75724.82,20.8,-0.4517,0.00019,19.344]
[1776799958237,42.86,75724.87,20.8,-0.45169,0.00019,19.34395]
[1776799959995,42.86,75724.91,20.8,-0.45168,0.00019,19.34391]
[1776799960000,42.86,75724.91,20.8,-0.45168,0.00019,19.34391]
[1776799960251,42.85,75724.89,20.8,-0.45168,0.00019,19.34391]
[1776799961989,42.85,75724.77,20.8,-0.4517,0.00019,19.34401]
[1776799967342,42.85,75723.51,20.8,-0.45194,0.00019,19.34506]
[1776799972377,42.84,75723.01,20.8,-0.45202,0.00019,19.34546]
[1776799975154,42.84,75726.08,20.8,-0.45144,0.00019,19.34279]
[1776799975647,42.84,75726.08,20.8,-0.45144,0.00019,19.34279]
[1776799975725,42.84,75727.3,20.8,-0.45121,0.00019,19.34172]
[1776799977412,42.83,75731.65,20.8,-0.45038,0.00019,19.33785]
[1776799979449,42.83,75732.01,20.8,-0.45032,0.00019,19.33751]
[1776799979461,42.83,75732.01,20.8,-0.45032,0.00019,19.33751]
[1776799980585,42.83,75730.74,20.8,-0.45055,0.00019,19.33864]
[1776799980609,42.83,75730.74,20.8,-0.45055,0.00019,19.33864]
[1776799980643,42.83,75730.74,20.8,-0.45055,0.00019,19.33864]
[1776799980654,42.83,75727.44,20.8,-0.45118,0.00019,19.34156]
[1776799980852,42.83,75727.44,20.8,-0.45118,0.00019,19.34156]
[1776799981333,42.83,75727.44,20.8,-0.45118,0.00019,19.34156]
[1776799981382,42.83,75727.44,20.8,-0.45118,0.00019,19.34156]
[1776799981440,42.83,75717.07,20.8,-0.45314,0.00019,19.35043]
[1776799982447,42.83,75707.5,20.8,-0.45495,0.00019,19.3582]
[1776799986368,42.82,75704.18,20.8,-0.45558,0.00019,19.36079]
[1776799986399,42.82,75704.18,20.8,-0.45558,0.00019,19.36079]
[1776799986406,42.82,75704.18,20.8,-0.45558,0.00019,19.36079]
[1776799986554,42.82,75704.18,20.8,-0.45558,0.00019,19.36079]
[1776799986706,42.82,75704.81,20.8,-0.45546,0.00019,19.36029]
[1776799986795,42.82,75704.81,20.8,-0.45546,0.00019,19.36029]
[1776799988434,42.82,75703.62,20.8,-0.45568,0.00019,19.36121]
[1776799989792,42.82,75702.88,20.8,-0.45582,0.00019,19.36179]
[1776799989796,42.82,75702.88,20.8,-0.45582,0.00019,19.36179]
[1776799991802,42.82,75703.09,20.8,-0.45579,0.00019,19.36164]
[1776799992953,42.83,75703.4,20.8,-0.45573,0.00019,19.3614]
[1776799992989,42.83,75703.4,20.8,-0.45573,0.00019,19.3614]
[1776799993524,42.83,75704.64,20.8,-0.45549,0.00019,19.36045]
[1776799995847,42.83,75705.25,20.8,-0.45538,0.00019,19.35998]
[1776799996710,42.83,75705.25,20.8,-0.45538,0.00019,19.35998]
[1776799996548,42.83,75703.59,20.8,-0.45569,0.00019,19.36127]
[1776799998457,42.83,75701.31,20.8,-0.45613,0.00019,19.36303]
[1776799999371,42.83,75700.71,20.8,-0.45624,0.00019,19.36349]
[1776799999418,42.83,75700.71,20.8,-0.45624,0.00019,19.36349]
[1776800000575,42.83,75681.59,20.8,-0.45987,0.00019,19.37726]
[1776800001287,42.83,75681.59,20.8,-0.45987,0.00019,19.37726]
[1776800001847,42.83,75678.35,20.8,-0.46049,0.00019,19.37944]
[1776800002355,42.83,75678.35,20.8,-0.46049,0.00019,19.37944]
[1776800003597,42.83,75672.24,20.8,-0.46165,0.00019,19.38341]
[1776800004848,42.83,75671.46,20.8,-0.46179,0.00019,19.3839]
[1776800005536,42.83,75671.46,20.8,-0.46179,0.00019,19.3839]
[1776800006953,42.83,75672.59,20.8,-0.46158,0.00019,19.38318]
[1776800007569,42.83,75672.59,20.8,-0.46158,0.00019,19.38318]
[1776800010653,42.83,75680.73,20.8,-0.46003,0.00019,19.37784]
[1776800015688,42.83,75683.24,20.8,-0.45955,0.00019,19.37167]
[1776800018772,42.83,75683.58,20.8,-0.45949,0.00019,19.37144]
[1776800018709,42.83,75679.29,20.8,-0.4603,0.00019,19.37434]
[1776800019275,42.83,75679.29,20.8,-0.4603,0.00019,19.37434]
[1776800019396,42.83,75679.29,20.8,-0.4603,0.00019,19.37434]
[1776800019746,42.83,75679.29,20.8,-0.4603,0.00019,19.37434]
[1776800023181,42.83,75677.87,20.8,-0.46057,0.00019,19.37529]
[1776800023529,42.83,75677.87,20.8,-0.46057,0.00019,19.37529]
[1776800025758,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800025994,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026025,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026078,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026115,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026230,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026283,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026446,42.83,75669.92,20.8,-0.46208,0.00019,19.38041]
[1776800026765,42.83,75659.77,20.8,-0.46401,0.00019,19.38654]
[1776800026928,42.83,75659.77,20.8,-0.46401,0.00019,19.38654]
[1776800026963,42.83,75659.77,20.8,-0.46401,0.00019,19.38654]
[1776800027754,42.83,75659.77,20.8,-0.46401,0.00019,19.38654]
[1776800028008,42.83,75656.53,20.8,-0.46462,0.00019,19.3884]
[1776800028517,42.83,75656.53,20.8,-0.46462,0.00019,19.3884]
[1776800030301,42.83,75660.64,20.8,-0.46384,0.00019,19.38604]
[1776800030637,42.83,75660.64,20.8,-0.46384,0.00019,19.38604]
[1776800033814,42.84,75655.72,20.8,-0.46478,0.00019,19.38887]
[1776800039393,42.84,75655.44,20.8,-0.46483,0.00019,19.38903]
[1776800040970,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800040985,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800041015,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800041388,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800041431,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800041469,42.84,75655.2,20.8,-0.46488,0.00019,19.38916]
[1776800041868,42.84,75653.38,20.8,-0.46523,0.00019,19.39018]
[1776800042007,42.84,75653.38,20.8,-0.46523,0.00019,19.39018]
[1776800042481,42.84,75653.38,20.8,-0.46523,0.00019,19.39018]
[1776800042546,42.84,75653.38,20.8,-0.46523,0.00019,19.39018]
[1776800042624,42.84,75640.26,20.8,-0.46772,0.00019,19.39706]
[1776800043030,42.84,75640.26,20.8,-0.46772,0.00019,19.39706]
[1776800043349,42.84,75640.26,20.8,-0.46772,0.00019,19.39706]
[1776800043437,42.83,75634.17,20.8,-0.46888,0.00019,19.39999]
[1776800044266,42.83,75634.17,20.8,-0.46888,0.00019,19.39999]
[1776800044282,42.83,75634.17,20.8,-0.46888,0.00019,19.39999]
[1776800044313,42.83,75634.17,20.8,-0.46888,0.00019,19.39999]
[1776800044434,42.83,75628.08,20.8,-0.47004,0.00019,19.40276]
[1776800045100,42.83,75628.08,20.8,-0.47004,0.00019,19.40276]
[1776800045468,42.83,75628.08,20.8,-0.47004,0.00019,19.40276]
[1776800045537,42.83,75622.97,20.8,-0.47101,0.00019,19.40495]
[1776800046364,42.83,75622.97,20.8,-0.47101,0.00019,19.40495]
[1776800047791,42.83,75624.66,20.8,-0.47069,0.00019,19.40424]
[1776800047912,42.82,75630.75,20.8,-0.46953,0.00019,19.40155]
[1776800051951,42.82,75641.09,20.8,-0.46755,0.00019,19.3966]
[1776800054972,42.81,75636.08,20.8,-0.4685,0.00019,19.39904]
[1776800056351,42.81,75636.08,20.8,-0.4685,0.00019,19.39904]
[1776800056408,42.81,75634.45,20.8,-0.46881,0.00019,19.39981]
[1776800057993,42.8,75627.97,20.8,-0.47005,0.00019,19.40276]
[1776800061447,42.8,75629.03,20.8,-0.46984,0.00019,19.40228]
[1776800067059,42.79,75624.37,20.8,-0.47073,0.00019,19.4043]
[1776800070556,42.79,75624.87,20.8,-0.47063,0.00019,19.40409]
[1776800070869,42.79,75625.79,20.8,-0.47046,0.00019,19.40369]
[1776800071087,42.79,75631.49,20.8,-0.46936,0.00019,19.39669]
[1776800072095,42.79,75636.81,20.8,-0.46835,0.00019,19.39419]
[1776800074296,42.78,75636.71,20.8,-0.46837,0.00019,19.39423]
[1776800074314,42.78,75636.71,20.8,-0.46837,0.00019,19.39423]
[1776800074389,42.78,75636.71,20.8,-0.46837,0.00019,19.39423]
[1776800078893,42.78,75638.58,20.8,-0.46801,0.00019,19.39331]
[1776800079393,42.78,75638.58,20.8,-0.46801,0.00019,19.39331]
[1776800079740,42.78,75638.58,20.8,-0.46801,0.00019,19.39331]
[1776800080524,42.77,75639.79,20.8,-0.46778,0.00019,19.39271]
[1776800081171,42.77,75639.35,20.8,-0.46786,0.00019,19.39293]
[1776800081174,42.77,75639.35,20.8,-0.46786,0.00019,19.39293]
[1776800081211,42.77,75639.35,20.8,-0.46786,0.00019,19.39293]
[1776800081217,42.77,75639.35,20.8,-0.46786,0.00019,19.39293]
[1776800081232,42.77,75639.35,20.8,-0.46786,0.00019,19.39293]
[1776800081278,42.77,75636.21,20.8,-0.46846,0.00019,19.39445]
[1776800082012,42.77,75636.21,20.8,-0.46846,0.00019,19.39445]
[1776800083175,42.77,75626.04,20.8,-0.4704,0.00019,19.3991]
[1776800087014,42.76,75624.37,20.8,-0.47071,0.00019,19.39981]
[1776800090080,42.76,75626.21,20.8,-0.47036,0.00019,19.39901]
[1776800090103,42.76,75626.21,20.8,-0.47036,0.00019,19.39901]
[1776800090487,42.76,75622.1,20.8,-0.47114,0.00019,19.40076]
[1776800091416,42.76,75622.1,20.8,-0.47114,0.00019,19.40076]
[1776800091431,42.76,75622.1,20.8,-0.47114,0.00019,19.40076]
[1776800091786,42.76,75616.39,20.8,-0.47223,0.00019,19.40306]
[1776800092822,42.76,75616.39,20.8,-0.47223,0.00019,19.40306]
[1776800093049,42.76,75613.24,20.8,-0.47283,0.00019,19.40427]
[1776800093070,42.76,75613.24,20.8,-0.47283,0.00019,19.40427]
[1776800093084,42.76,75613.24,20.8,-0.47283,0.00019,19.40427]
[1776800093312,42.76,75613.24,20.8,-0.47283,0.00019,19.40427]
[1776800093541,42.76,75613.24,20.8,-0.47283,0.00019,19.40427]
[1776800093603,42.76,75605.42,20.8,-0.47433,0.00019,19.40709]
[1776800094782,42.76,75605.42,20.8,-0.47433,0.00019,19.40709]
[1776800094840,42.76,75605.42,20.8,-0.47433,0.00019,19.40709]
[1776800094818,42.76,75596.34,20.8,-0.47606,0.00019,19.41002]
[1776800095179,42.76,75596.34,20.8,-0.47606,0.00019,19.41002]
[1776800095191,42.76,75596.34,20.8,-0.47606,0.00019,19.41002]
[1776800095333,42.76,75596.34,20.8,-0.47606,0.00019,19.41002]
[1776800095788,42.76,75596.34,20.8,-0.47606,0.00019,19.41002]
[1776800096836,42.76,75594.29,20.8,-0.47645,0.00019,19.41063]
[1776800096944,42.76,75594.07,20.8,-0.47649,0.00019,19.4107]
[1776800097039,42.76,75594.07,20.8,-0.47649,0.00019,19.4107]
[1776800097931,42.76,75593.91,20.8,-0.47653,0.00019,19.41074]
[1776800098450,42.76,75593.91,20.8,-0.47653,0.00019,19.41074]
[1776800099077,42.76,75593.2,20.8,-0.47666,0.00019,19.41095]
[1776800100642,42.76,75591.89,20.8,-0.47691,0.00019,19.41132]
[1776800100693,42.76,75591.89,20.8,-0.47691,0.00019,19.41132]
[1776800100901,42.76,75588.79,20.8,-0.4775,0.00019,19.41218]
[1776800100995,42.76,75588.79,20.8,-0.4775,0.00019,19.41218]
[1776800101284,42.76,75588.79,20.8,-0.4775,0.00019,19.41218]
[1776800101721,42.76,75588.79,20.8,-0.4775,0.00019,19.41218]
[1776800101753,42.76,75584.5,20.8,-0.47832,0.00019,19.41329]
[1776800102508,42.76,75584.5,20.8,-0.47832,0.00019,19.41329]
[1776800102556,42.76,75580.07,20.8,-0.47917,0.00019,19.41435]
[1776800103055,42.76,75580.07,20.8,-0.47917,0.00019,19.41435]
[1776800103077,42.76,75580.07,20.8,-0.47917,0.00019,19.41435]
[1776800104646,42.76,75578.95,20.8,-0.47939,0.00019,19.41461]
[1776800104921,42.76,75578.53,20.8,-0.47947,0.00019,19.4147]
[1776800104961,42.76,75578.53,20.8,-0.47947,0.00019,19.4147]
[1776800105205,42.76,75578.53,20.8,-0.47947,0.00019,19.4147]
[1776800107128,42.76,75573.22,20.8,-0.48048,0.00019,19.41582]
[1776800109898,42.75,75579.53,20.8,-0.47927,0.00019,19.41448]
[1776800110297,42.75,75579.53,20.8,-0.47927,0.00019,19.41448]
[1776800113384,42.75,75576.67,20.8,-0.47982,0.00019,19.41511]
[1776800113417,42.75,75576.67,20.8,-0.47982,0.00019,19.41511]
[1776800113431,42.75,75576.67,20.8,-0.47982,0.00019,19.41511]
[1776800113765,42.75,75576.67,20.8,-0.47982,0.00019,19.41511]
[1776800114393,42.75,75569.0,20.8,-0.48129,0.00019,19.41662]
[1776800115765,42.75,75569.0,20.8,-0.48129,0.00019,19.41662]
[1776800115819,42.75,75569.0,20.8,-0.48129,0.00019,19.41662]
[1776800115816,42.75,75564.88,20.8,-0.48208,0.00019,19.41733]
[1776800116225,42.75,75564.88,20.8,-0.48208,0.00019,19.41733]
[1776800116238,42.75,75564.88,20.8,-0.48208,0.00019,19.41733]
[1776800116243,42.75,75564.88,20.8,-0.48208,0.00019,19.41733]
[1776800117302,42.75,75564.69,20.8,-0.48211,0.00019,19.41736]
[1776800118291,42.74,75564.66,20.8,-0.48212,0.00019,19.41736]
[1776800118299,42.74,75564.66,20.8,-0.48212,0.00019,19.41736]
[1776800119137,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119208,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119257,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119290,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119310,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119390,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119460,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119468,42.74,75564.64,20.8,-0.48212,0.00019,19.41736]
[1776800119483,42.74,75556.55,20.8,-0.48367,0.00019,19.41852]
[1776800119940,42.74,75556.55,20.8,-0.48367,0.00019,19.41852]
[1776800120208,42.74,75556.55,20.8,-0.48367,0.00019,19.41852]
[1776800120327,42.74,75556.55,20.8,-0.48367,0.00019,19.41852]
[1776800120638,42.74,75549.45,20.8,-0.48503,0.00019,19.41929]
[1776800121839,42.74,75549.45,20.8,-0.48503,0.00019,19.41929]
[1776800121847,42.74,75549.45,20.8,-0.48503,0.00019,19.41929]
[1776800121875,42.74,75538.73,20.8,-0.48708,0.00019,19.42003]
[1776800122164,42.74,75538.73,20.8,-0.48708,0.00019,19.42003]
[1776800122168,42.74,75538.73,20.8,-0.48708,0.00019,19.42003]
[1776800122251,42.74,75538.73,20.8,-0.48708,0.00019,19.42003]
[1776800123044,42.74,75537.35,20.8,-0.48735,0.00019,19.42009]
[1776800125681,42.74,75538.08,20.8,-0.48721,0.00019,19.42006]
[1776800126285,42.73,75539.88,20.8,-0.48686,0.00019,19.41998]
[1776800126478,42.73,75547.06,20.8,-0.48548,0.00019,19.4195]
[1776800127656,42.73,75547.06,20.8,-0.48548,0.00019,19.4195]
[1776800127663,42.73,75551.87,20.8,-0.48456,0.00019,19.41905]
[1776800128503,42.73,75551.87,20.8,-0.48456,0.00019,19.41905]
[1776800129498,42.73,75545.8,20.8,-0.48573,0.00019,19.4196]
[1776800130210,42.73,75545.8,20.8,-0.48573,0.00019,19.4196]
[1776800130367,42.73,75545.8,20.8,-0.48573,0.00019,19.4196]
[1776800130373,42.73,75545.8,20.8,-0.48573,0.00019,19.4196]
[1776800130507,42.73,75539.25,20.8,-0.48698,0.00019,19.42001]
[1776800134898,42.72,75534.41,20.8,-0.48791,0.00019,19.41574]
[1776800136118,42.72,75534.25,20.8,-0.48794,0.00019,19.41575]
[1776800136167,42.72,75534.25,20.8,-0.48794,0.00019,19.41575]
[1776800136173,42.72,75534.25,20.8,-0.48794,0.00019,19.41575]
[1776800136402,42.72,75534.25,20.8,-0.48794,0.00019,19.41575]
[1776800136830,42.72,75530.9,20.8,-0.48858,0.00019,19.4158]
[1776800138563,42.72,75526.28,20.8,-0.48947,0.00019,19.4158]
[1776800139737,42.72,75526.28,20.8,-0.48947,0.00019,19.4158]
[1776800139878,42.72,75526.28,20.8,-0.48947,0.00019,19.4158]
[1776800140131,42.72,75526.18,20.8,-0.48949,0.00019,19.4158]
[1776800140198,42.72,75526.18,20.8,-0.48949,0.00019,19.4158]
[1776800140417,42.72,75526.18,20.8,-0.48949,0.00019,19.4158]
[1776800140577,42.72,75536.04,20.8,-0.4876,0.00019,19.41569]
[1776800141421,42.72,75536.04,20.8,-0.4876,0.00019,19.41569]
[1776800142081,42.72,75539.05,20.8,-0.48702,0.00019,19.41557]
[1776800143261,42.72,75538.47,20.8,-0.48713,0.00019,19.4156]
[1776800144702,42.72,75538.33,20.8,-0.48716,0.00019,19.41561]
[1776800144877,42.72,75538.33,20.8,-0.48716,0.00019,19.41561]
[1776800145478,42.72,75538.53,20.8,-0.48712,0.00019,19.4156]
[1776800145881,42.72,75538.53,20.8,-0.48712,0.00019,19.4156]
[1776800145708,42.72,75528.53,20.8,-0.48904,0.00019,19.41582]
[1776800146079,42.72,75528.53,20.8,-0.48904,0.00019,19.41582]
[1776800146105,42.72,75528.53,20.8,-0.48904,0.00019,19.41582]
[1776800146619,42.71,75519.15,20.8,-0.49083,0.00019,19.41561]
[1776800147187,42.71,75519.15,20.8,-0.49083,0.00019,19.41561]
[1776800147673,42.71,75519.15,20.8,-0.49083,0.00019,19.41561]
[1776800147766,42.72,75513.01,20.8,-0.49201,0.00019,19.41527]
[1776800148697,42.72,75513.01,20.8,-0.49201,0.00019,19.41527]
[1776800149341,42.72,75513.28,20.8,-0.49196,0.00019,19.41529]
[1776800149723,42.72,75513.28,20.8,-0.49196,0.00019,19.41529]
[1776800149907,42.72,75513.28,20.8,-0.49196,0.00019,19.41529]
[1776800150071,42.72,75511.8,20.8,-0.49224,0.00019,19.41518]
[1776800150734,42.72,75511.8,20.8,-0.49224,0.00019,19.41518]
[1776800151080,42.72,75514.91,20.8,-0.49165,0.00019,19.41539]
[1776800153117,42.72,75518.47,20.8,-0.49096,0.00019,19.41558]
[1776800153165,42.72,75518.47,20.8,-0.49096,0.00019,19.41558]
[1776800153668,42.72,75522.62,20.8,-0.49017,0.00019,19.41574]
[1776800154167,42.72,75522.62,20.8,-0.49017,0.00019,19.41574]
[1776800154675,42.72,75527.25,20.8,-0.48928,0.00019,19.41581]
[1776800158335,42.71,75530.31,20.8,-0.48869,0.00019,19.41581]
[1776800158446,42.71,75530.31,20.8,-0.48869,0.00019,19.41581]
[1776800158487,42.71,75530.31,20.8,-0.48869,0.00019,19.41581]
[1776800158707,42.71,75530.31,20.8,-0.48869,0.00019,19.41581]
[1776800158876,42.71,75530.31,20.8,-0.48869,0.00019,19.41581]
[1776800158914,42.71,75525.75,20.8,-0.48957,0.00019,19.4158]
[1776800159179,42.71,75525.75,20.8,-0.48957,0.00019,19.4158]
[1776800159202,42.71,75525.75,20.8,-0.48957,0.00019,19.4158]
[1776800159448,42.71,75525.75,20.8,-0.48957,0.00019,19.4158]
[1776800159710,42.71,75514.44,20.8,-0.49174,0.00019,19.41536]
[1776800160717,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161319,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161459,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161545,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161846,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161889,42.71,75510.13,20.8,-0.49256,0.00019,19.41505]
[1776800161939,42.71,75499.67,20.8,-0.49457,0.00019,19.41393]
[1776800162203,42.71,75499.67,20.8,-0.49457,0.00019,19.41393]
[1776800162520,42.71,75499.67,20.8,-0.49457,0.00019,19.41393]
[1776800162731,42.71,75494.37,20.8,-0.49559,0.00019,19.41318]
[1776800163738,42.71,75490.34,20.8,-0.49636,0.00019,19.41253]
[1776800166759,42.66,75495.27,20.8,-0.49542,0.00019,19.41332]
[1776800170787,42.66,75500.89,20.8,-0.49434,0.00019,19.41409]
[1776800171116,42.66,75500.89,20.8,-0.49434,0.00019,19.41409]
[1776800173128,42.65,75502.45,20.8,-0.49405,0.00019,19.41428]
[1776800175828,42.65,75493.18,20.8,-0.49583,0.00019,19.413]
[1776800180862,42.64,75499.06,20.8,-0.4947,0.00019,19.41386]
[1776800182183,42.63,75500.21,20.8,-0.49448,0.00019,19.41401]
[1776800182872,42.63,75500.21,20.8,-0.49448,0.00019,19.41401]
[1776800182934,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183011,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183102,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183143,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183317,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183595,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183598,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183610,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183806,42.63,75504.74,20.8,-0.49361,0.00019,19.41454]
[1776800183883,42.63,75521.27,20.8,-0.49043,0.00019,19.4157]
[1776800184255,42.63,75521.27,20.8,-0.49043,0.00019,19.4157]
[1776800185210,42.62,75523.45,20.8,-0.49001,0.00019,19.41576]
[1776800185263,42.62,75523.45,20.8,-0.49001,0.00019,19.41576]
[1776800185636,42.62,75523.45,20.8,-0.49001,0.00019,19.41576]
[1776800185896,42.62,75520.71,20.8,-0.49054,0.00019,19.41568]
[1776800186210,42.62,75520.71,20.8,-0.49054,0.00019,19.41568]
[1776800186338,42.62,75520.71,20.8,-0.49054,0.00019,19.41568]
[1776800186357,42.62,75520.71,20.8,-0.49054,0.00019,19.41568]
[1776800186904,42.62,75515.34,20.8,-0.49157,0.00019,19.41543]
[1776800187540,42.62,75515.34,20.8,-0.49157,0.00019,19.41543]
[1776800187652,42.62,75515.34,20.8,-0.49157,0.00019,19.41543]
[1776800187911,42.62,75501.26,20.8,-0.49428,0.00019,19.41414]
[1776800188281,42.62,75501.26,20.8,-0.49428,0.00019,19.41414]
[1776800188666,42.62,75501.26,20.8,-0.49428,0.00019,19.41414]
[1776800188918,42.62,75494.12,20.8,-0.49565,0.00019,19.41315]
[1776800189925,42.62,75495.9,20.8,-0.49531,0.00019,19.41342]
[1776800190556,42.62,75495.9,20.8,-0.49531,0.00019,19.41342]
[1776800190735,42.62,75495.9,20.8,-0.49531,0.00019,19.41342]
[1776800190932,42.62,75492.94,20.8,-0.49588,0.00019,19.41296]
[1776800192280,42.61,75488.76,20.8,-0.49668,0.00019,19.40781]
[1776800192946,42.61,75492.96,20.8,-0.49588,0.00019,19.40852]
[1776800193275,42.61,75492.96,20.8,-0.49588,0.00019,19.40852]
[1776800193305,42.61,75492.96,20.8,-0.49588,0.00019,19.40852]
[1776800193350,42.61,75492.96,20.8,-0.49588,0.00019,19.40852]
[1776800193532,42.61,75492.96,20.8,-0.49588,0.00019,19.40852]
[1776800193664,42.61,75492.96,21.0,-0.49588,0.00019,19.40852]
[1776800193723,42.61,75492.96,21.1,-0.49588,0.00019,19.40852]
[1776800193731,42.61,75492.96,21.1,-0.49588,0.00019,19.40852]
[1776800193820,42.61,75492.96,21.1,-0.49588,0.00019,19.40852]
[1776800193990,42.61,75492.96,21.1,-0.49588,0.00019,19.40852]
[1776800194006,42.61,75492.96,21.1,-0.49588,0.00019,19.40852]
[1776800193971,42.61,75455.84,21.1,-0.50302,0.00019,19.39946]
[1776800194415,42.61,75455.84,21.1,-0.50302,0.00019,19.39946]
[1776800194503,42.61,75455.84,21.1,-0.50302,0.00019,19.39946]
[1776800194728,42.61,75455.84,21.1,-0.50302,0.00019,19.39946]
[1776800194966,42.61,75418.55,21.1,-0.5102,0.00019,19.38409]
[1776800195117,42.61,75418.55,21.1,-0.5102,0.00019,19.38409]
[1776800195379,42.61,75418.55,21.1,-0.5102,0.00019,19.38409]
[1776800195752,42.61,75418.55,21.1,-0.5102,0.00019,19.38409]
[1776800195835,42.61,75418.55,21.1,-0.5102,0.00019,19.38409]
[1776800195973,42.63,75424.53,21.1,-0.50904,0.00019,19.38698]
[1776800196244,42.63,75424.53,21.1,-0.50904,0.00019,19.38698]
[1776800196498,42.63,75424.53,21.1,-0.50904,0.00019,19.38698]
[1776800196838,42.63,75424.53,21.1,-0.50904,0.00019,19.38698]
[1776800196859,42.63,75424.53,21.1,-0.50904,0.00019,19.38698]
[1776800196981,42.62,75415.25,21.1,-0.51083,0.00019,19.38244]
[1776800197447,42.62,75415.25,21.1,-0.51083,0.00019,19.38244]
[1776800197496,42.62,75415.25,21.1,-0.51083,0.00019,19.38244]
[1776800197967,42.62,75415.25,21.1,-0.51083,0.00019,19.38244]
[1776800197987,42.62,75406.38,21.1,-0.51254,0.00019,19.37772]
[1776800198116,42.62,75406.38,21.1,-0.51254,0.00019,19.37772]
[1776800198818,42.62,75406.38,21.1,-0.51254,0.00019,19.37772]
[1776800198997,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800199443,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800199628,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800200202,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800200597,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800200602,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800200730,42.62,75417.03,21.1,-0.51049,0.00019,19.38334]
[1776800200907,42.62,75429.73,21.1,-0.50805,0.00019,19.38936]
[1776800201165,42.62,75429.73,21.1,-0.50805,0.00019,19.38936]
[1776800201188,42.62,75440.14,21.1,-0.50604,0.00019,19.39376]
[1776800203350,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203366,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203369,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203383,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203765,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203809,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203812,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203820,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203932,42.62,75441.34,21.1,-0.50581,0.00019,19.39423]
[1776800203921,42.62,75441.7,21.1,-0.50574,0.00019,19.39437]
[1776800204507,42.62,75441.7,21.1,-0.50574,0.00019,19.39437]
[1776800204640,42.62,75441.7,21.1,-0.50574,0.00019,19.39437]
[1776800204804,42.62,75441.7,21.1,-0.50574,0.00019,19.39437]
[1776800204930,42.62,75406.44,21.1,-0.51253,0.00019,19.37775]
[1776800205375,42.62,75406.44,21.1,-0.51253,0.00019,19.37775]
[1776800205968,42.62,75389.27,21.1,-0.51583,0.00019,19.36763]
[1776800206331,42.62,75389.27,21.1,-0.51583,0.00019,19.36763]
[1776800206957,42.62,75389.27,21.1,-0.51583,0.00019,19.36763]
[1776800206984,42.62,75389.27,21.1,-0.51583,0.00019,19.36763]
[1776800206479,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207210,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207304,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207614,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207660,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207759,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800207973,42.62,75387.01,21.1,-0.51627,0.00019,19.3662]
[1776800209976,42.62,75388.7,21.1,-0.51594,0.00019,19.36728]
[1776800210148,42.62,75390.31,21.1,-0.51563,0.00019,19.36829]
[1776800210150,42.62,75390.31,21.1,-0.51563,0.00019,19.36829]
[1776800210640,42.62,75390.31,21.1,-0.51563,0.00019,19.36829]
[1776800210659,42.62,75390.31,21.1,-0.51563,0.00019,19.36829]
[1776800210932,42.62,75390.31,21.1,-0.51563,0.00019,19.36829]
[1776800210972,42.63,75390.57,21.1,-0.51558,0.00019,19.36845]
[1776800211535,42.63,75390.57,21.1,-0.51558,0.00019,19.36845]
[1776800211858,42.63,75390.57,21.1,-0.51558,0.00019,19.36845]
[1776800211875,42.62,75372.76,21.1,-0.51901,0.00019,19.35665]
[1776800212757,42.62,75366.24,21.1,-0.52027,0.00019,19.35197]
[1776800213489,42.62,75366.24,21.1,-0.52027,0.00019,19.35197]
[1776800213501,42.62,75366.24,21.1,-0.52027,0.00019,19.35197]
[1776800213650,42.62,75366.24,21.1,-0.52027,0.00019,19.35197]
[1776800215151,42.62,75372.37,21.1,-0.51908,0.00019,19.35638]
[1776800215351,42.62,75372.37,21.1,-0.51908,0.00019,19.35638]
[1776800216191,42.62,75374.1,21.1,-0.51875,0.00019,19.35759]
[1776800216233,42.62,75374.1,21.1,-0.51875,0.00019,19.35759]
[1776800216239,42.62,75374.1,21.1,-0.51875,0.00019,19.35759]
[1776800217093,42.62,75383.99,21.1,-0.51685,0.00019,19.36426]
[1776800217247,42.62,75383.99,21.1,-0.51685,0.00019,19.36426]
[1776800217956,42.62,75370.37,21.1,-0.51947,0.00019,19.35496]
[1776800218372,42.62,75370.37,21.1,-0.51947,0.00019,19.35496]
[1776800219365,42.62,75367.37,21.1,-0.52005,0.00019,19.3528]
[1776800219980,42.62,75367.37,21.1,-0.52005,0.00019,19.3528]
[1776800221346,42.63,75367.78,21.1,-0.51997,0.00019,19.3531]
[1776800222540,42.63,75367.32,21.1,-0.52006,0.00019,19.35277]
[1776800222625,42.63,75367.32,21.1,-0.52006,0.00019,19.35277]
[1776800223534,42.63,75367.84,21.1,-0.51996,0.00019,19.35314]
[1776800223589,42.63,75361.44,21.1,-0.52119,0.00019,19.34842]
[1776800224407,42.63,75357.65,21.1,-0.52191,0.00019,19.34554]
[1776800225358,42.63,75357.65,21.1,-0.52191,0.00019,19.34554]
[1776800226642,42.64,75361.65,21.1,-0.52114,0.00019,19.34859]
[1776800228365,42.64,75363.79,21.1,-0.52073,0.00019,19.35019]
[1776800228400,42.64,75363.79,21.1,-0.52073,0.00019,19.35019]
[1776800228539,42.64,75363.79,21.1,-0.52073,0.00019,19.35019]
[1776800230289,42.64,75360.07,21.1,-0.52144,0.00019,19.3474]
[1776800231725,42.64,75360.89,21.1,-0.52128,0.00019,19.34802]
[1776800231753,42.64,75360.89,21.1,-0.52128,0.00019,19.34802]
[1776800232376,42.64,75364.51,21.1,-0.52059,0.00019,19.35073]
[1776800232420,42.64,75364.51,21.1,-0.52059,0.00019,19.35073]
[1776800232594,42.64,75364.51,21.1,-0.52059,0.00019,19.35073]
[1776800232640,42.64,75364.51,21.1,-0.52059,0.00019,19.35073]
[1776800232761,42.64,75364.51,21.1,-0.52059,0.00019,19.35073]
[1776800232832,42.64,75371.91,21.1,-0.51916,0.00019,19.35608]
[1776800233469,42.64,75384.73,21.1,-0.5167,0.00019,19.36476]
[1776800234824,42.64,75384.73,21.1,-0.5167,0.00019,19.36476]
[1776800234840,42.64,75384.73,21.1,-0.5167,0.00019,19.36476]
[1776800235179,42.63,75387.0,21.1,-0.51627,0.00019,19.36621]
[1776800237285,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238126,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238300,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238303,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238364,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238804,42.63,75391.16,21.1,-0.51546,0.00019,19.36882]
[1776800238807,42.63,75396.22,21.1,-0.51449,0.00019,19.3719]
[1776800239788,42.63,75396.22,21.1,-0.51449,0.00019,19.3719]
[1776800239965,42.63,75396.22,21.1,-0.51449,0.00019,19.3719]
[1776800240052,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240254,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240459,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240529,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240538,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240544,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240854,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800240961,42.63,75390.37,21.1,-0.51561,0.00019,19.36834]
[1776800241053,42.63,75394.08,21.1,-0.5149,0.00019,19.37062]
[1776800241202,42.63,75394.08,21.1,-0.5149,0.00019,19.37062]
[1776800241317,42.63,75388.22,21.1,-0.51603,0.00019,19.36699]
[1776800242608,42.63,75388.22,21.1,-0.51603,0.00019,19.36699]
[1776800243313,42.63,75386.35,21.1,-0.51639,0.00019,19.3658]
[1776800244632,42.64,75389.95,21.1,-0.51569,0.00019,19.36808]
[1776800245672,42.64,75389.7,21.1,-0.51574,0.00019,19.36792]
[1776800245903,42.64,75389.7,21.1,-0.51574,0.00019,19.36792]
[1776800247359,42.64,75382.88,21.1,-0.51705,0.00019,19.36355]
[1776800248834,42.64,75382.88,21.1,-0.51705,0.00019,19.36355]
[1776800249403,42.64,75382.57,21.1,-0.51711,0.00019,19.36334]
[1776800249473,42.64,75388.01,21.1,-0.51607,0.00019,19.36686]
[1776800250290,42.64,75388.01,21.1,-0.51607,0.00019,19.36686]
[1776800250306,42.64,75388.01,21.1,-0.51607,0.00019,19.36686]
[1776800250380,42.63,75393.25,21.1,-0.51506,0.00019,19.37011]
[1776800254874,42.63,75395.26,21.1,-0.51468,0.00019,19.36688]
[1776800254880,42.63,75395.26,21.1,-0.51468,0.00019,19.36688]
[1776800254961,42.63,75395.26,21.1,-0.51468,0.00019,19.36688]
[1776800254996,42.63,75397.43,21.1,-0.51426,0.00019,19.36817]
[1776800255267,42.63,75397.43,21.1,-0.51426,0.00019,19.36817]
[1776800255277,42.63,75397.43,21.1,-0.51426,0.00019,19.36817]
[1776800256138,42.63,75397.27,21.1,-0.51429,0.00019,19.36808]
[1776800256198,42.63,75397.27,21.1,-0.51429,0.00019,19.36808]
[1776800256422,42.63,75398.09,21.1,-0.51414,0.00019,19.36856]
[1776800261783,42.63,75398.05,21.1,-0.51414,0.00019,19.36854]
[1776800265952,42.63,75396.97,21.1,-0.51435,0.00019,19.3679]
[1776800265972,42.63,75396.97,21.1,-0.51435,0.00019,19.3679]
[1776800265999,42.63,75396.97,21.1,-0.51435,0.00019,19.3679]
[1776800266492,42.63,75390.55,21.1,-0.51559,0.00019,19.36399]
[1776800267947,42.63,75390.55,21.1,-0.51559,0.00019,19.36399]
[1776800268018,42.63,75390.55,21.1,-0.51559,0.00019,19.36399]
[1776800268032,42.63,75386.08,21.1,-0.51645,0.00019,19.36117]
[1776800269584,42.63,75387.77,21.1,-0.51613,0.00019,19.36224]
[1776800269838,42.63,75393.9,21.1,-0.51495,0.00019,19.36605]
[1776800273775,42.62,75396.1,21.1,-0.51452,0.00019,19.36737]
[1776800273834,42.62,75396.1,21.1,-0.51452,0.00019,19.36737]
[1776800273870,42.62,75400.01,21.1,-0.51377,0.00019,19.36968]
[1776800275555,42.62,75405.04,21.1,-0.5128,0.00019,19.37253]
[1776800277569,42.62,75411.68,21.1,-0.51153,0.00019,19.37613]
[1776800279523,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800279833,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800279857,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800280003,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800280026,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800280039,42.62,75412.63,21.1,-0.51134,0.00019,19.37663]
[1776800280591,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800281234,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800281340,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800281349,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800281677,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800281839,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800282005,42.61,75428.38,21.1,-0.50831,0.00019,19.38431]
[1776800282072,42.61,75426.1,21.1,-0.50875,0.00019,19.38326]
[1776800282350,42.61,75426.1,21.1,-0.50875,0.00019,19.38326]
[1776800282686,42.61,75426.1,21.1,-0.50875,0.00019,19.38326]
[1776800282730,42.61,75417.67,21.1,-0.51038,0.00019,19.3792]
[1776800283304,42.61,75417.67,21.1,-0.51038,0.00019,19.3792]
[1776800283611,42.61,75412.66,21.1,-0.51134,0.00019,19.37664]
[1776800285474,42.61,75413.36,21.1,-0.51121,0.00019,19.37701]
[1776800286291,42.61,75413.25,21.1,-0.51123,0.00019,19.37695]
[1776800286306,42.61,75413.25,21.1,-0.51123,0.00019,19.37695]
[1776800291535,42.61,75410.23,21.1,-0.51181,0.00019,19.37536]
[1776800293069,42.61,75411.06,21.1,-0.51165,0.00019,19.3758]
[1776800293203,42.61,75407.71,21.1,-0.51229,0.00019,19.374]
[1776800293769,42.61,75407.71,21.1,-0.51229,0.00019,19.374]
[1776800293819,42.61,75407.71,21.1,-0.51229,0.00019,19.374]
[1776800293900,42.61,75402.56,21.1,-0.51329,0.00019,19.37113]
[1776800296207,42.61,75402.16,21.1,-0.51336,0.00019,19.3709]
[1776800296241,42.61,75402.16,21.1,-0.51336,0.00019,19.3709]
[1776800296339,42.61,75402.16,21.1,-0.51336,0.00019,19.3709]
[1776800296702,42.61,75392.82,21.1,-0.51516,0.00019,19.36537]
[1776800297709,42.61,75387.24,21.1,-0.51624,0.00019,19.36188]
[1776800298576,42.61,75387.24,21.1,-0.51624,0.00019,19.36188]
[1776800298878,42.61,75379.19,21.1,-0.51779,0.00019,19.35661]
[1776800300101,42.61,75379.19,21.1,-0.51779,0.00019,19.35661]
[1776800300295,42.61,75379.19,21.1,-0.51779,0.00019,19.35661]
[1776800300355,42.61,75379.19,21.1,-0.51779,0.00019,19.35661]
[1776800300067,42.61,75373.65,21.1,-0.51886,0.00019,19.3528]
[1776800300377,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300383,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300409,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300486,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300539,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300905,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800300964,42.61,75373.65,21.5,-0.51886,0.00019,19.3528]
[1776800301069,42.61,75351.56,21.5,-0.52311,0.00019,19.33626]
[1776800301256,42.61,75351.56,21.5,-0.52311,0.00019,19.33626]
[1776800301919,42.61,75351.56,21.5,-0.52311,0.00019,19.33626]
[1776800301966,42.61,75345.03,21.5,-0.52437,0.00019,19.33095]
[1776800303068,42.61,75342.07,21.5,-0.52494,0.00019,19.32848]
[1776800304296,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304638,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304815,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304866,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304900,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304942,42.6,75341.13,21.5,-0.52512,0.00019,19.32768]
[1776800304980,42.6,75340.52,21.5,-0.52524,0.00019,19.32716]
[1776800305284,42.6,75340.52,21.5,-0.52524,0.00019,19.32716]
[1776800305557,42.6,75340.52,21.5,-0.52524,0.00019,19.32716]
[1776800305959,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306150,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306403,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306428,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306622,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306679,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306683,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306762,42.6,75332.41,21.5,-0.5268,0.00019,19.32014]
[1776800306775,42.61,75324.78,21.5,-0.52827,0.00019,19.31326]
[1776800307689,42.61,75324.78,21.5,-0.52827,0.00019,19.31326]
[1776800307698,42.61,75324.78,21.5,-0.52827,0.00019,19.31326]
[1776800307785,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800308505,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800308635,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800308639,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800308719,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800308731,42.6,75319.56,21.5,-0.52927,0.00019,19.3084]
[1776800309029,42.61,75304.58,21.5,-0.53215,0.00019,19.29379]
[1776800309184,42.61,75304.58,21.5,-0.53215,0.00019,19.29379]
[1776800310079,42.61,75299.8,21.5,-0.53307,0.00019,19.28893]
[1776800313931,42.61,75301.46,21.5,-0.53276,0.00019,19.28618]
[1776800314025,42.61,75296.75,21.5,-0.53366,0.00019,19.28131]
[1776800315126,42.61,75296.75,21.5,-0.53366,0.00019,19.28131]
[1776800315141,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800315188,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800315305,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800315616,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800315867,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800316235,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800316359,42.61,75288.42,21.5,-0.53527,0.00019,19.27246]
[1776800315979,42.61,75255.78,21.5,-0.54154,0.00019,19.23478]
[1776800316698,42.61,75255.78,21.5,-0.54154,0.00019,19.23478]
[1776800317045,42.61,75255.78,21.5,-0.54154,0.00019,19.23478]
[1776800317118,42.61,75255.78,21.5,-0.54154,0.00019,19.23478]
[1776800317072,42.59,75246.76,21.5,-0.5433,0.00019,19.22338]
[1776800317815,42.59,75246.76,21.5,-0.5433,0.00019,19.22338]
[1776800318461,42.6,75246.19,21.5,-0.5434,0.00019,19.22272]
[1776800319174,42.61,75243.01,21.5,-0.544,0.00019,19.21873]
[1776800319411,42.61,75243.01,21.5,-0.544,0.00019,19.21873]
[1776800320792,42.62,75241.94,21.5,-0.54419,0.00019,19.21741]
[1776800322620,42.63,75238.61,21.5,-0.54481,0.00019,19.21319]
[1776800322892,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323194,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323262,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323354,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323364,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323438,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323888,42.63,75235.07,21.5,-0.54549,0.00019,19.20855]
[1776800323899,42.63,75251.0,21.5,-0.54243,0.00019,19.229]
[1776800325006,42.63,75251.0,21.5,-0.54243,0.00019,19.229]
[1776800325011,42.63,75251.0,21.5,-0.54243,0.00019,19.229]
[1776800325107,42.64,75253.03,21.5,-0.54203,0.00019,19.23157]
[1776800325606,42.64,75253.03,21.5,-0.54203,0.00019,19.23157]
[1776800325710,42.64,75253.03,21.5,-0.54203,0.00019,19.23157]
[1776800325913,42.65,75248.39,21.5,-0.54291,0.00019,19.22586]
[1776800326521,42.65,75248.39,21.5,-0.54291,0.00019,19.22586]
[1776800326555,42.65,75248.39,21.5,-0.54291,0.00019,19.22586]
[1776800327993,42.66,75250.77,21.5,-0.54244,0.00019,19.2289]
[1776800328007,42.67,75251.84,21.5,-0.54222,0.00019,19.2303]
[1776800330755,42.68,75254.66,21.5,-0.54167,0.00019,19.23381]
[1776800330791,42.68,75254.66,21.5,-0.54167,0.00019,19.23381]
[1776800330809,42.68,75254.66,21.5,-0.54167,0.00019,19.23381]
[1776800330973,42.68,75257.74,21.5,-0.54108,0.00019,19.23758]
[1776800331979,42.67,75264.82,21.5,-0.53973,0.00019,19.24605]
[1776800333111,42.67,75264.82,21.5,-0.53973,0.00019,19.24605]
[1776800334270,42.67,75267.08,21.5,-0.5393,0.00019,19.24869]
[1776800334771,42.67,75267.08,21.5,-0.5393,0.00019,19.24869]
[1776800335004,42.67,75267.08,21.5,-0.5393,0.00019,19.24869]
[1776800335007,42.67,75258.42,21.5,-0.54096,0.00019,19.23835]
[1776800336131,42.67,75258.42,21.5,-0.54096,0.00019,19.23835]
[1776800336226,42.67,75258.42,21.5,-0.54096,0.00019,19.23835]
[1776800336378,42.67,75258.42,21.5,-0.54096,0.00019,19.23835]
[1776800336020,42.67,75248.76,21.5,-0.54282,0.00019,19.22642]
[1776800336436,42.67,75248.76,21.5,-0.54282,0.00019,19.22642]
[1776800336619,42.67,75248.76,21.5,-0.54282,0.00019,19.22642]
[1776800336627,42.67,75248.76,21.5,-0.54282,0.00019,19.22642]
[1776800337022,42.67,75239.34,21.5,-0.54462,0.00019,19.2144]
[1776800337754,42.67,75239.34,21.5,-0.54462,0.00019,19.2144]
[1776800338029,42.66,75233.58,21.5,-0.54573,0.00019,19.20684]
[1776800339036,42.66,75233.76,21.5,-0.5457,0.00019,19.20708]
[1776800340644,42.66,75235.59,21.5,-0.54535,0.00019,19.2095]
[1776800341333,42.66,75236.11,21.5,-0.54525,0.00019,19.21018]
[1776800341547,42.66,75236.11,21.5,-0.54525,0.00019,19.21018]
[1776800341633,42.66,75236.11,21.5,-0.54525,0.00019,19.21018]
[1776800341999,42.66,75236.11,21.5,-0.54525,0.00019,19.21018]
[1776800342053,42.66,75236.11,21.5,-0.54525,0.00019,19.21018]
[1776800342153,42.66,75245.59,21.5,-0.54343,0.00019,19.22241]
[1776800342501,42.66,75245.59,21.5,-0.54343,0.00019,19.22241]
[1776800342503,42.66,75245.59,21.5,-0.54343,0.00019,19.22241]
[1776800342538,42.66,75245.59,21.5,-0.54343,0.00019,19.22241]
[1776800343070,42.67,75257.93,21.5,-0.54105,0.00019,19.23778]
[1776800343501,42.67,75257.93,21.5,-0.54105,0.00019,19.23778]
[1776800344181,42.67,75257.93,21.5,-0.54105,0.00019,19.23778]
[1776800344077,42.67,75263.68,21.5,-0.53995,0.00019,19.24469]
[1776800345199,42.67,75263.68,21.5,-0.53995,0.00019,19.24469]
[1776800345086,42.67,75280.01,21.5,-0.53682,0.00019,19.26351]
[1776800346099,42.67,75286.14,21.5,-0.53564,0.00019,19.27027]
[1776800346940,42.67,75286.14,21.5,-0.53564,0.00019,19.27027]
[1776800347011,42.67,75286.14,21.5,-0.53564,0.00019,19.27027]
[1776800347038,42.67,75286.14,21.5,-0.53564,0.00019,19.27027]
[1776800347068,42.67,75286.14,21.5,-0.53564,0.00019,19.27027]
[1776800347101,42.67,75279.71,21.5,-0.53687,0.00019,19.26317]
[1776800348094,42.67,75279.71,21.5,-0.53687,0.00019,19.26317]
[1776800348166,42.67,75279.71,21.5,-0.53687,0.00019,19.26317]
[1776800348108,42.67,75272.21,21.5,-0.53831,0.00019,19.25467]
[1776800349115,42.67,75270.02,21.5,-0.53873,0.00019,19.25214]
[1776800349395,42.67,75270.02,21.5,-0.53873,0.00019,19.25214]
[1776800350122,42.67,75269.86,21.5,-0.53876,0.00019,19.25196]
[1776800351129,42.67,75275.02,21.5,-0.53777,0.00019,19.2579]
[1776800352136,42.67,75278.63,21.5,-0.53708,0.00019,19.26198]
[1776800354129,42.67,75279.84,21.5,-0.53684,0.00019,19.26333]
[1776800354157,42.67,75279.84,21.5,-0.53684,0.00019,19.26333]
[1776800354203,42.67,75279.84,21.5,-0.53684,0.00019,19.26333]
[1776800354251,42.67,75279.84,21.5,-0.53684,0.00019,19.26333]
[1776800354210,42.68,75274.16,21.5,-0.53793,0.00019,19.25692]
[1776800355161,42.68,75254.55,21.5,-0.54169,0.00019,19.23369]
[1776800355447,42.68,75254.55,21.5,-0.54169,0.00019,19.23369]
[1776800355550,42.68,75254.55,21.5,-0.54169,0.00019,19.23369]
[1776800355598,42.68,75254.55,21.5,-0.54169,0.00019,19.23369]
[1776800356169,42.68,75252.34,21.5,-0.54212,0.00019,19.23097]
[1776800357089,42.68,75252.34,21.5,-0.54212,0.00019,19.23097]
[1776800357219,42.68,75252.34,21.5,-0.54212,0.00019,19.23097]
[1776800358105,42.68,75253.18,21.5,-0.54195,0.00019,19.23201]
[1776800358184,42.68,75246.46,21.5,-0.54324,0.00019,19.22362]
[1776800360469,42.68,75243.51,21.5,-0.5438,0.00019,19.21988]
[1776800363316,42.68,75244.99,21.5,-0.54352,0.00019,19.22178]
[1776800363393,42.68,75244.99,21.5,-0.54352,0.00019,19.22178]
[1776800366008,42.69,75243.98,21.5,-0.54371,0.00019,19.2205]
[1776800366181,42.69,75243.98,21.5,-0.54371,0.00019,19.2205]
[1776800366219,42.69,75243.98,21.5,-0.54371,0.00019,19.2205]
[1776800366226,42.69,75243.98,21.5,-0.54371,0.00019,19.2205]
[1776800366303,42.69,75245.73,21.5,-0.54337,0.00019,19.22273]
[1776800368151,42.69,75243.21,21.5,-0.54386,0.00019,19.21953]
[1776800368647,42.69,75241.79,21.5,-0.54413,0.00019,19.21771]
[1776800368683,42.69,75241.79,21.5,-0.54413,0.00019,19.21771]
[1776800368759,42.69,75241.79,21.5,-0.54413,0.00019,19.21771]
[1776800368776,42.69,75241.79,21.5,-0.54413,0.00019,19.21771]
[1776800369450,42.69,75227.42,21.5,-0.54688,0.00019,19.1988]
[1776800370439,42.69,75227.42,21.5,-0.54688,0.00019,19.1988]
[1776800370464,42.69,75220.7,21.5,-0.54817,0.00019,19.18963]
[1776800373542,42.69,75220.63,21.5,-0.5482,0.00019,19.18505]
[1776800373985,42.69,75220.63,21.5,-0.5482,0.00019,19.18505]
[1776800374262,42.69,75220.63,21.5,-0.5482,0.00019,19.18505]
[1776800374456,42.69,75218.12,21.5,-0.54868,0.00019,19.18157]
[1776800374462,42.69,75218.12,21.5,-0.54868,0.00019,19.18157]
[1776800374481,42.69,75218.12,21.5,-0.54868,0.00019,19.18157]
[1776800374619,42.69,75218.12,21.5,-0.54868,0.00019,19.18157]
[1776800374773,42.69,75218.12,21.5,-0.54868,0.00019,19.18157]
[1776800375008,42.68,75215.77,21.5,-0.54913,0.00019,19.17828]
[1776800375851,42.68,75215.77,21.5,-0.54913,0.00019,19.17828]
[1776800375873,42.68,75215.77,21.5,-0.54913,0.00019,19.17828]
[1776800376093,42.69,75205.9,21.5,-0.55101,0.00019,19.16427]
[1776800376376,42.69,75205.9,21.5,-0.55101,0.00019,19.16427]
[1776800376384,42.69,75205.9,21.5,-0.55101,0.00019,19.16427]
[1776800377109,42.69,75205.9,21.5,-0.55101,0.00019,19.16427]
[1776800377197,42.69,75203.86,21.5,-0.5514,0.00019,19.16134]
[1776800378141,42.69,75203.86,21.5,-0.5514,0.00019,19.16134]
[1776800378227,42.69,75207.75,21.5,-0.55066,0.00019,19.16695]
[1776800378686,42.69,75207.75,21.5,-0.55066,0.00019,19.16695]
[1776800379136,42.69,75207.75,21.5,-0.55066,0.00019,19.16695]
[1776800379218,42.69,75216.17,21.5,-0.54905,0.00019,19.17888]
[1776800380418,42.69,75214.35,21.5,-0.54939,0.00019,19.17632]
[1776800380886,42.69,75214.35,21.5,-0.54939,0.00019,19.17632]
[1776800386819,42.69,75214.34,21.5,-0.5494,0.00019,19.17628]
[1776800388437,42.68,75217.49,21.5,-0.5488,0.00019,19.18067]
[1776800388530,42.68,75217.49,21.5,-0.5488,0.00019,19.18067]
[1776800389216,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800389454,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800389883,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800389995,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800390222,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800390249,42.68,75223.5,21.5,-0.54765,0.00019,19.18896]
[1776800390045,42.68,75230.36,21.5,-0.54634,0.00019,19.19822]
[1776800391091,42.68,75246.55,21.5,-0.54324,0.00019,19.21927]
[1776800391795,42.68,75246.55,21.5,-0.54324,0.00019,19.21927]
[1776800391884,42.68,75248.19,21.5,-0.54292,0.00019,19.22134]
[1776800392902,42.68,75248.19,21.5,-0.54292,0.00019,19.22134]
[1776800393210,42.68,75248.19,21.5,-0.54292,0.00019,19.22134]
[1776800392963,42.68,75252.25,21.5,-0.54214,0.00019,19.22641]
[1776800394609,42.68,75255.18,21.5,-0.54158,0.00019,19.23003]
[1776800395672,42.69,75254.56,21.5,-0.54169,0.00019,19.22928]
[1776800396180,42.69,75254.56,21.5,-0.54169,0.00019,19.22928]
[1776800396196,42.69,75254.56,21.5,-0.54169,0.00019,19.22928]
[1776800396215,42.69,75254.56,21.5,-0.54169,0.00019,19.22928]
[1776800396283,42.69,75254.56,21.5,-0.54169,0.00019,19.22928]
[1776800396232,42.69,75254.57,21.5,-0.54169,0.00019,19.2293]
[1776800396463,42.69,75263.17,21.5,-0.54004,0.00019,19.2397]
[1776800397470,42.68,75268.27,21.5,-0.53907,0.00019,19.2457]
[1776800399077,42.68,75268.27,21.5,-0.53907,0.00019,19.2457]
[1776800399099,42.69,75268.31,21.5,-0.53906,0.00019,19.24576]
[1776800400491,42.69,75272.11,21.5,-0.53833,0.00019,19.25016]
[1776800401710,42.69,75272.11,21.5,-0.53833,0.00019,19.25016]
[1776800405797,42.69,75269.83,21.5,-0.53876,0.00019,19.24755]
[1776800408154,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408162,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408169,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408239,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408287,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408316,42.69,75270.53,21.5,-0.53862,0.00019,19.24836]
[1776800408215,42.69,75269.82,21.5,-0.53876,0.00019,19.24754]
[1776800408547,42.69,75263.89,21.5,-0.5399,0.00019,19.24058]
[1776800410192,42.69,75260.05,21.5,-0.54063,0.00019,19.23599]
[1776800410545,42.69,75260.05,21.5,-0.54063,0.00019,19.23599]
[1776800410650,42.69,75260.05,21.5,-0.54063,0.00019,19.23599]
[1776800411329,42.69,75258.59,21.5,-0.54091,0.00019,19.23424]
[1776800411405,42.69,75258.59,21.5,-0.54091,0.00019,19.23424]
[1776800411568,42.69,75252.0,21.5,-0.54218,0.00019,19.22616]
[1776800412575,42.69,75243.33,21.5,-0.54384,0.00019,19.21525]
[1776800414594,42.69,75241.18,21.5,-0.54425,0.00019,19.2125]
[1776800416355,42.69,75242.13,21.5,-0.54407,0.00019,19.21373]
[1776800416569,42.69,75242.13,21.5,-0.54407,0.00019,19.21373]
[1776800417223,42.7,75233.83,21.5,-0.54565,0.00019,19.20293]
[1776800418281,42.7,75233.83,21.5,-0.54565,0.00019,19.20293]
[1776800418311,42.7,75229.25,21.5,-0.54653,0.00019,19.19684]
[1776800418595,42.7,75229.25,21.5,-0.54653,0.00019,19.19684]
[1776800418969,42.7,75229.25,21.5,-0.54653,0.00019,19.19684]
[1776800419290,42.7,75229.25,21.5,-0.54653,0.00019,19.19684]
[1776800419640,42.7,75230.47,21.5,-0.5463,0.00019,19.19847]
[1776800419734,42.7,75224.95,21.5,-0.54736,0.00019,19.19103]
[1776800420631,42.69,75232.89,21.5,-0.54584,0.00019,19.20168]
[1776800421389,42.69,75232.89,21.5,-0.54584,0.00019,19.20168]
[1776800422053,42.69,75232.89,21.5,-0.54584,0.00019,19.20168]
[1776800422472,42.69,75234.46,21.5,-0.54554,0.00019,19.20375]
[1776800423634,42.69,75234.89,21.5,-0.54545,0.00019,19.20432]
[1776800425669,42.7,75239.73,21.5,-0.54452,0.00019,19.21064]
[1776800426644,42.7,75239.94,21.5,-0.54448,0.00019,19.21091]
[1776800426751,42.7,75239.94,21.5,-0.54448,0.00019,19.21091]
[1776800426893,42.7,75239.94,21.5,-0.54448,0.00019,19.21091]
[1776800427142,42.7,75239.94,21.5,-0.54448,0.00019,19.21091]
[1776800427341,42.7,75239.94,21.5,-0.54448,0.00019,19.21091]
[1776800428123,42.7,75236.76,21.5,-0.54509,0.00019,19.20678]
[1776800428223,42.7,75216.53,21.5,-0.54897,0.00019,19.17944]
[1776800429059,42.7,75216.53,21.5,-0.54897,0.00019,19.17944]
[1776800429092,42.7,75216.53,21.5,-0.54897,0.00019,19.17944]
[1776800429273,42.7,75212.45,21.5,-0.54975,0.00019,19.1737]
[1776800430176,42.7,75212.45,21.5,-0.54975,0.00019,19.1737]
[1776800432249,42.69,75214.0,21.5,-0.54945,0.00019,19.17588]
[1776800432297,42.69,75211.81,21.5,-0.54989,0.00019,19.1683]
[1776800432514,42.69,75211.81,21.5,-0.54989,0.00019,19.1683]
[1776800432726,42.69,75201.25,21.5,-0.55191,0.00019,19.15309]
[1776800433733,42.7,75197.62,21.5,-0.5526,0.00019,19.14779]
[1776800435854,42.7,75197.98,21.5,-0.55252,0.00019,19.14834]
[1776800435998,42.7,75197.98,21.5,-0.55252,0.00019,19.14834]
[1776800436066,42.7,75197.98,21.5,-0.55252,0.00019,19.14834]
[1776800436070,42.7,75194.57,21.5,-0.55317,0.00019,19.14329]
[1776800436427,42.7,75194.57,21.5,-0.55317,0.00019,19.14329]
[1776800436825,42.7,75194.57,21.5,-0.55317,0.00019,19.14329]
[1776800436876,42.7,75194.57,21.5,-0.55317,0.00019,19.14329]
[1776800436958,42.7,75180.0,21.5,-0.55596,0.00019,19.12108]
[1776800437385,42.7,75180.0,21.5,-0.55596,0.00019,19.12108]
[1776800437894,42.7,75180.0,21.5,-0.55596,0.00019,19.12108]
[1776800437984,42.7,75177.96,21.5,-0.55635,0.00019,19.11793]
[1776800439745,42.71,75180.6,21.5,-0.55584,0.00019,19.12206]
[1776800441197,42.71,75180.19,21.5,-0.55592,0.00019,19.12143]
[1776800441203,42.71,75180.19,21.5,-0.55592,0.00019,19.12143]
[1776800441302,42.71,75180.19,21.5,-0.55592,0.00019,19.12143]
[1776800441670,42.71,75179.56,21.5,-0.55603,0.00019,19.12046]
[1776800441789,42.71,75175.0,21.5,-0.55691,0.00019,19.11331]
[1776800443153,42.71,75175.0,21.5,-0.55691,0.00019,19.11331]
[1776800443234,42.71,75175.0,21.5,-0.55691,0.00019,19.11331]
[1776800445337,42.71,75175.48,21.5,-0.55681,0.00019,19.1141]
[1776800444810,42.71,75179.97,21.5,-0.55595,0.00019,19.12114]
[1776800446615,42.71,75181.01,21.5,-0.55575,0.00019,19.12276]
[1776800448020,42.71,75179.58,21.5,-0.55602,0.00019,19.12055]
[1776800448026,42.71,75179.58,21.5,-0.55602,0.00019,19.12055]
[1776800448101,42.71,75179.58,21.5,-0.55602,0.00019,19.12055]
[1776800448681,42.71,75179.62,21.5,-0.55601,0.00019,19.12062]
[1776800448909,42.71,75179.62,21.5,-0.55601,0.00019,19.12062]
[1776800449352,42.71,75179.62,21.5,-0.55601,0.00019,19.12062]
[1776800449010,42.72,75187.72,21.5,-0.55446,0.00019,19.1331]
[1776800449531,42.72,75187.72,21.5,-0.55446,0.00019,19.1331]
[1776800449844,42.72,75193.86,21.5,-0.55329,0.00019,19.14236]
[1776800450367,42.72,75193.86,21.5,-0.55329,0.00019,19.14236]
[1776800450692,42.72,75193.86,21.5,-0.55329,0.00019,19.14236]
[1776800450852,42.72,75194.24,21.5,-0.55322,0.00019,19.14294]
[1776800452457,42.72,75195.91,21.5,-0.5529,0.00019,19.14543]
[1776800452866,42.72,75200.01,21.5,-0.55211,0.00019,19.15149]
[1776800454880,42.72,75209.18,21.5,-0.55036,0.00019,19.16476]
[1776800460295,42.72,75208.36,21.5,-0.55052,0.00019,19.16358]
[1776800460923,42.71,75220.18,21.5,-0.54826,0.00019,19.18016]
[1776800461790,42.71,75220.18,21.5,-0.54826,0.00019,19.18016]
[1776800463104,42.71,75221.71,21.5,-0.54797,0.00019,19.18225]
[1776800463206,42.71,75226.11,21.5,-0.54713,0.00019,19.18824]
[1776800463396,42.71,75226.11,21.5,-0.54713,0.00019,19.18824]
[1776800463977,42.71,75226.11,21.5,-0.54713,0.00019,19.18824]
[1776800464209,42.71,75238.59,21.5,-0.54474,0.00019,19.20478]
[1776800464758,42.71,75238.59,21.5,-0.54474,0.00019,19.20478]
[1776800464819,42.71,75238.59,21.5,-0.54474,0.00019,19.20478]
[1776800466961,42.71,75241.92,21.5,-0.5441,0.00019,19.20911]
[1776800466969,42.71,75241.92,21.5,-0.5441,0.00019,19.20911]
[1776800467027,42.71,75241.92,21.5,-0.5441,0.00019,19.20911]
[1776800467844,42.71,75241.99,21.5,-0.54408,0.00019,19.2092]
[1776800467974,42.71,75232.61,21.5,-0.54588,0.00019,19.19697]
[1776800469808,42.71,75235.82,21.5,-0.54526,0.00019,19.2012]
[1776800470821,42.71,75236.11,21.5,-0.54521,0.00019,19.20158]
[1776800470995,42.71,75230.89,21.5,-0.54621,0.00019,19.19469]
[1776800471821,42.71,75230.89,21.5,-0.54621,0.00019,19.19469]
[1776800472636,42.71,75227.49,21.5,-0.54686,0.00019,19.19014]
[1776800476029,42.71,75233.4,21.5,-0.54573,0.00019,19.19801]
[1776800479945,42.71,75232.66,21.5,-0.54587,0.00019,19.19704]
[1776800479967,42.71,75232.66,21.5,-0.54587,0.00019,19.19704]
[1776800479979,42.71,75232.66,21.5,-0.54587,0.00019,19.19704]
[1776800480661,42.71,75235.79,21.5,-0.54527,0.00019,19.20116]
[1776800481367,42.71,75235.79,21.5,-0.54527,0.00019,19.20116]
[1776800481393,42.71,75235.79,21.5,-0.54527,0.00019,19.20116]
[1776800481470,42.71,75238.27,21.5,-0.54479,0.00019,19.2044]
[1776800481960,42.71,75238.27,21.5,-0.54479,0.00019,19.2044]
[1776800482104,42.71,75238.27,21.5,-0.54479,0.00019,19.2044]
[1776800482114,42.71,75238.27,21.5,-0.54479,0.00019,19.2044]
[1776800482276,42.71,75238.27,21.5,-0.54479,0.00019,19.2044]
[1776800482290,42.71,75245.74,21.5,-0.54336,0.00019,19.21398]
[1776800482743,42.71,75245.74,21.5,-0.54336,0.00019,19.21398]
[1776800484212,42.71,75245.57,21.5,-0.54339,0.00019,19.21378]
[1776800484218,42.72,75246.02,21.5,-0.54331,0.00019,19.21435]
[1776800485480,42.72,75247.0,21.5,-0.54312,0.00019,19.21559]
[1776800485802,42.72,75247.0,21.5,-0.54312,0.00019,19.21559]
[1776800485818,42.72,75247.0,21.5,-0.54312,0.00019,19.21559]
[1776800486102,42.72,75250.47,21.5,-0.54245,0.00019,19.21995]
[1776800488172,42.72,75251.02,21.5,-0.54234,0.00019,19.22063]
[1776800488193,42.72,75251.02,21.5,-0.54234,0.00019,19.22063]
[1776800488282,42.72,75251.02,21.5,-0.54234,0.00019,19.22063]
[1776800489207,42.72,75252.13,21.5,-0.54213,0.00019,19.22201]
[1776800489308,42.72,75253.8,21.5,-0.54181,0.00019,19.22408]
[1776800489866,42.72,75253.8,21.5,-0.54181,0.00019,19.22408]
[1776800490130,42.72,75254.39,21.5,-0.5417,0.00019,19.22481]
[1776800491499,42.72,75253.9,21.5,-0.5418,0.00019,19.21974]
[1776800493299,42.72,75255.1,21.5,-0.54157,0.00019,19.22122]
[1776800493341,42.72,75254.38,21.5,-0.54171,0.00019,19.22034]
[1776800493750,42.72,75254.38,21.5,-0.54171,0.00019,19.22034]
[1776800494144,42.72,75254.38,21.5,-0.54171,0.00019,19.22034]
[1776800494314,42.72,75254.38,21.5,-0.54171,0.00019,19.22034]
[1776800494372,42.72,75244.33,21.5,-0.54363,0.00019,19.20778]
[1776800495165,42.72,75238.23,21.5,-0.5448,0.00019,19.19994]
[1776800496308,42.72,75238.23,21.5,-0.5448,0.00019,19.19994]
[1776800496798,42.72,75236.88,21.5,-0.54506,0.00019,19.19818]
[1776800497413,42.72,75229.51,21.5,-0.54647,0.00019,19.18845]
[1776800500811,42.72,75226.4,21.5,-0.54707,0.00019,19.18426]
[1776800500882,42.72,75226.4,21.5,-0.54707,0.00019,19.18426]
[1776800501178,42.72,75226.4,21.5,-0.54707,0.00019,19.18426]
[1776800501277,42.72,75219.18,21.5,-0.54845,0.00019,19.17438]
[1776800501675,42.72,75219.18,21.5,-0.54845,0.00019,19.17438]
[1776800502039,42.72,75219.18,21.5,-0.54845,0.00019,19.17438]
[1776800502214,42.72,75224.8,21.5,-0.54737,0.00019,19.18208]
[1776800503024,42.72,75224.8,21.5,-0.54737,0.00019,19.18208]
[1776800503221,42.72,75228.98,21.5,-0.54658,0.00019,19.18772]
[1776800503520,42.72,75228.98,21.5,-0.54658,0.00019,19.18772]
[1776800505458,42.72,75226.53,21.5,-0.54704,0.00019,19.18442]
[1776800506831,42.72,75228.69,21.5,-0.54663,0.00019,19.18732]
[1776800507633,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800507637,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800507823,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800508109,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800508164,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800508460,42.72,75230.93,21.5,-0.5462,0.00019,19.19031]
[1776800508327,42.72,75202.52,21.5,-0.55164,0.00019,19.1507]
[1776800508557,42.72,75202.52,21.5,-0.55164,0.00019,19.1507]
[1776800508660,42.72,75202.52,21.5,-0.55164,0.00019,19.1507]
[1776800508776,42.72,75202.52,21.5,-0.55164,0.00019,19.1507]
[1776800508822,42.72,75202.52,21.5,-0.55164,0.00019,19.1507]
[1776800509264,42.72,75177.25,21.5,-0.55647,0.00019,19.11252]
[1776800509564,42.72,75177.25,21.5,-0.55647,0.00019,19.11252]
[1776800510421,42.72,75171.99,21.5,-0.55747,0.00019,19.10422]
[1776800510940,42.72,75171.99,21.5,-0.55747,0.00019,19.10422]
[1776800511282,42.72,75166.65,21.5,-0.55849,0.00019,19.09567]
[1776800513264,42.72,75168.39,21.5,-0.55816,0.00019,19.09847]
[1776800513313,42.72,75168.39,21.5,-0.55816,0.00019,19.09847]
[1776800513355,42.72,75159.73,21.5,-0.55981,0.00019,19.08441]
[1776800513639,42.72,75159.73,21.5,-0.55981,0.00019,19.08441]
[1776800513652,42.72,75159.73,21.5,-0.55981,0.00019,19.08441]
[1776800514178,42.72,75159.73,21.5,-0.55981,0.00019,19.08441]
[1776800514267,42.72,75159.73,21.5,-0.55981,0.00019,19.08441]
[1776800514321,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800514512,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800514975,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800515067,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800515185,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800515261,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800515409,42.72,75145.73,21.5,-0.56248,0.00019,19.06097]
[1776800515544,42.72,75131.36,21.5,-0.56522,0.00019,19.03602]
[1776800515829,42.72,75131.36,21.5,-0.56522,0.00019,19.03602]
[1776800515951,42.72,75131.36,21.5,-0.56522,0.00019,19.03602]
[1776800516306,42.72,75131.36,21.5,-0.56522,0.00019,19.03602]
[1776800516350,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800516604,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800516690,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800516941,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800517276,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800517338,42.72,75117.33,21.5,-0.56789,0.00019,19.01084]
[1776800517349,42.72,75091.53,21.5,-0.5728,0.00019,18.96228]
[1776800517881,42.72,75091.53,21.5,-0.5728,0.00019,18.96228]
[1776800518092,42.72,75091.53,21.5,-0.5728,0.00019,18.96228]
[1776800518204,42.72,75091.53,21.5,-0.5728,0.00019,18.96228]
[1776800518351,42.72,75091.53,21.5,-0.5728,0.00019,18.96228]
[1776800518361,42.72,75086.71,21.5,-0.57371,0.00019,18.95291]
[1776800518973,42.72,75086.71,21.5,-0.57371,0.00019,18.95291]
[1776800519368,42.73,75089.13,21.5,-0.57325,0.00019,18.95766]
[1776800520379,42.73,75092.84,21.5,-0.57254,0.00019,18.96485]
[1776800520995,42.73,75092.84,21.5,-0.57254,0.00019,18.96485]
[1776800521109,42.73,75092.84,21.5,-0.57254,0.00019,18.96485]
[1776800521269,42.73,75092.84,21.5,-0.57254,0.00019,18.96485]
[1776800521386,42.73,75082.11,21.5,-0.57458,0.00019,18.9439]
[1776800523136,42.73,75082.28,21.5,-0.57455,0.00019,18.94423]
[1776800523398,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800523656,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524028,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524177,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524188,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524192,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524327,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524366,42.73,75091.04,21.5,-0.57288,0.00019,18.96138]
[1776800524436,42.73,75070.62,21.5,-0.57676,0.00019,18.92088]
[1776800525017,42.73,75070.62,21.5,-0.57676,0.00019,18.92088]
[1776800525455,42.73,75070.62,21.5,-0.57676,0.00019,18.92088]
[1776800525726,42.73,75070.62,21.5,-0.57676,0.00019,18.92088]
[1776800525454,42.73,75068.48,21.5,-0.57717,0.00019,18.91653]
[1776800526009,42.73,75068.48,21.5,-0.57717,0.00019,18.91653]
[1776800526106,42.73,75068.48,21.5,-0.57717,0.00019,18.91653]
[1776800526271,42.73,75068.48,21.5,-0.57717,0.00019,18.91653]
[1776800526462,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800526727,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800526781,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800526858,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800527031,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800527318,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800527597,42.73,75055.26,21.5,-0.57967,0.00019,18.88925]
[1776800527467,42.73,75043.28,21.5,-0.58194,0.00019,18.86388]
[1776800528345,42.73,75043.28,21.5,-0.58194,0.00019,18.86388]
[1776800529118,42.73,75043.28,21.5,-0.58194,0.00019,18.86388]
[1776800529360,42.73,75043.28,21.5,-0.58194,0.00019,18.86388]
[1776800529479,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800529946,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800530206,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800530378,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800530480,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800530773,42.73,75045.02,21.5,-0.58161,0.00019,18.86761]
[1776800530295,42.73,75032.22,21.5,-0.58403,0.00019,18.83995]
[1776800531024,42.73,75032.22,21.5,-0.58403,0.00019,18.83995]
[1776800531270,42.73,75032.22,21.5,-0.58403,0.00019,18.83995]
[1776800531305,42.73,75032.22,21.5,-0.58403,0.00019,18.83995]
[1776800531370,42.73,75032.22,21.5,-0.58403,0.00019,18.83995]
[1776800531619,42.73,75029.65,21.5,-0.58452,0.00019,18.83431]
[1776800531720,42.73,75029.65,21.5,-0.58452,0.00019,18.83431]
[1776800532434,42.73,75029.65,21.5,-0.58452,0.00019,18.83431]
[1776800532458,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800532746,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800532948,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800532979,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533070,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533168,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533251,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533324,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533357,42.72,75011.45,21.5,-0.58796,0.00019,18.79352]
[1776800533446,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800533983,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800534002,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800534109,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800534321,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800534451,42.73,75021.47,21.5,-0.58606,0.00019,18.81624]
[1776800534409,42.73,75021.04,21.5,-0.58613,0.00019,18.81531]
[1776800534802,42.73,75021.04,21.5,-0.58613,0.00019,18.81531]
[1776800534812,42.73,75021.04,21.5,-0.58613,0.00019,18.81531]
[1776800535493,42.75,75015.9,21.5,-0.58705,0.00019,18.80436]
[1776800535531,42.75,75015.9,21.5,-0.58705,0.00019,18.80436]
[1776800535954,42.75,75015.9,21.5,-0.58705,0.00019,18.80436]
[1776800536456,42.75,75015.9,21.5,-0.58705,0.00019,18.80436]
[1776800536055,42.76,75020.12,21.5,-0.58625,0.00019,18.81391]
[1776800536696,42.76,75020.12,21.5,-0.58625,0.00019,18.81391]
[1776800536951,42.76,75020.12,21.5,-0.58625,0.00019,18.81391]
[1776800537398,42.76,75020.12,21.5,-0.58625,0.00019,18.81391]
[1776800537481,42.76,75020.12,21.5,-0.58625,0.00019,18.81391]
[1776800537410,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800537557,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800537857,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800537979,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538072,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538198,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538261,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538347,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538361,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538456,42.78,75020.27,21.5,-0.58616,0.00019,18.81481]
[1776800538596,42.81,75015.17,21.5,-0.58707,0.00019,18.80393]
[1776800538835,42.81,75015.17,21.5,-0.58707,0.00019,18.80393]
[1776800539020,42.81,75015.17,21.5,-0.58707,0.00019,18.80393]
[1776800539099,42.81,75015.17,21.5,-0.58707,0.00019,18.80393]
[1776800539120,42.81,75015.17,21.5,-0.58707,0.00019,18.80393]
[1776800539188,42.81,75042.12,21.5,-0.58198,0.00019,18.86316]
[1776800540145,42.81,75042.12,21.5,-0.58198,0.00019,18.86316]
[1776800540171,42.81,75042.12,21.5,-0.58198,0.00019,18.86316]
[1776800540228,42.81,75037.23,21.5,-0.58291,0.00019,18.85263]
[1776800540873,42.81,75037.23,21.5,-0.58291,0.00019,18.85263]
[1776800541069,42.81,75037.23,21.5,-0.58291,0.00019,18.85263]
[1776800541130,42.81,75037.23,21.5,-0.58291,0.00019,18.85263]
[1776800541412,42.81,75044.75,21.5,-0.58149,0.00019,18.86873]
[1776800541750,42.81,75044.75,21.5,-0.58149,0.00019,18.86873]
[1776800541943,42.81,75044.75,21.5,-0.58149,0.00019,18.86873]
[1776800542477,42.81,75044.75,21.5,-0.58149,0.00019,18.86873]
[1776800542024,42.81,75043.15,21.5,-0.5818,0.00019,18.8653]
[1776800543268,42.81,75043.15,21.5,-0.5818,0.00019,18.8653]
[1776800543701,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543800,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543816,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543833,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543859,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543869,42.8,75042.81,21.5,-0.58186,0.00019,18.86455]
[1776800543920,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800544733,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800544776,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800544826,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800544908,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800545319,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800545508,42.79,75049.16,21.5,-0.58068,0.00019,18.87785]
[1776800545577,42.79,75050.94,21.5,-0.58035,0.00019,18.88157]
[1776800545583,42.79,75050.94,21.5,-0.58035,0.00019,18.88157]
[1776800546659,42.79,75043.23,21.5,-0.58181,0.00019,18.8652]
[1776800547912,42.79,75043.23,21.5,-0.58181,0.00019,18.8652]
[1776800548322,42.79,75043.23,21.5,-0.58181,0.00019,18.8652]
[1776800548436,42.79,75043.23,21.5,-0.58181,0.00019,18.8652]
[1776800549532,42.79,75047.54,21.5,-0.58101,0.00019,18.87424]
[1776800550391,42.79,75047.54,21.5,-0.58101,0.00019,18.87424]
[1776800550441,42.79,75047.54,21.5,-0.58101,0.00019,18.87424]
[1776800550519,42.79,75055.95,21.5,-0.57942,0.00019,18.89191]
[1776800551253,42.79,75055.95,21.5,-0.57942,0.00019,18.89191]
[1776800551314,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800551694,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800551725,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800552142,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800552201,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800552343,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800552477,42.78,75061.03,21.5,-0.57848,0.00019,18.89788]
[1776800552847,42.79,75062.74,21.5,-0.57815,0.00019,18.90142]
[1776800553308,42.79,75062.74,21.5,-0.57815,0.00019,18.90142]
[1776800553312,42.79,75062.74,21.5,-0.57815,0.00019,18.90142]
[1776800553439,42.78,75069.49,21.5,-0.57688,0.00019,18.91516]
[1776800555085,42.79,75066.38,21.5,-0.57746,0.00019,18.90886]
[1776800555140,42.79,75066.38,21.5,-0.57746,0.00019,18.90886]
[1776800555218,42.79,75066.38,21.5,-0.57746,0.00019,18.90886]
[1776800555339,42.79,75061.62,21.5,-0.57836,0.00019,18.89913]
[1776800556249,42.79,75061.62,21.5,-0.57836,0.00019,18.89913]
[1776800556414,42.79,75061.62,21.5,-0.57836,0.00019,18.89913]
[1776800556451,42.79,75045.55,21.5,-0.5814,0.00019,18.86551]
[1776800556985,42.79,75045.55,21.5,-0.5814,0.00019,18.86551]
[1776800556991,42.79,75044.01,21.5,-0.58169,0.00019,18.86223]
[1776800557552,42.79,75044.01,21.5,-0.58169,0.00019,18.86223]
[1776800557586,42.79,75044.01,21.5,-0.58169,0.00019,18.86223]
[1776800557590,42.79,75044.01,21.5,-0.58169,0.00019,18.86223]
[1776800557737,42.79,75052.57,21.5,-0.58007,0.00019,18.88034]
[1776800560469,42.79,75054.44,21.5,-0.57972,0.00019,18.88426]
[1776800560487,42.79,75054.44,21.5,-0.57972,0.00019,18.88426]
[1776800560516,42.79,75058.34,21.5,-0.57898,0.00019,18.89239]
[1776800560875,42.79,75058.34,21.5,-0.57898,0.00019,18.89239]
[1776800561086,42.79,75058.34,21.5,-0.57898,0.00019,18.89239]
[1776800561251,42.79,75058.34,21.5,-0.57898,0.00019,18.89239]
[1776800561296,42.79,75060.52,21.5,-0.57856,0.00019,18.89691]
[1776800562028,42.79,75060.52,21.5,-0.57856,0.00019,18.89691]
[1776800562100,42.79,75060.52,21.5,-0.57856,0.00019,18.89691]
[1776800562113,42.79,75060.52,21.5,-0.57856,0.00019,18.89691]
[1776800562465,42.79,75064.21,21.5,-0.57787,0.00019,18.90448]
[1776800563929,42.79,75062.32,21.5,-0.57823,0.00019,18.90058]
[1776800563984,42.79,75062.32,21.5,-0.57823,0.00019,18.90058]
[1776800564208,42.79,75062.32,21.5,-0.57823,0.00019,18.90058]
[1776800564227,42.79,75058.41,21.5,-0.57897,0.00019,18.89248]
[1776800565012,42.79,75058.41,21.5,-0.57897,0.00019,18.89248]
[1776800565354,42.79,75045.4,21.5,-0.58143,0.00019,18.86517]
[1776800566220,42.79,75045.4,21.5,-0.58143,0.00019,18.86517]
[1776800566484,42.79,75032.81,21.5,-0.58381,0.00019,18.83805]
[1776800566800,42.79,75038.69,21.5,-0.5827,0.00019,18.85079]
[1776800569974,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570197,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570277,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570367,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570392,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570496,42.78,75036.92,21.5,-0.58304,0.00019,18.84693]
[1776800570527,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800570782,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800570935,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800571285,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800571578,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800571608,42.78,75037.74,21.5,-0.58288,0.00019,18.84869]
[1776800571348,42.78,74992.24,21.5,-0.59146,0.00019,18.74608]
[1776800571787,42.78,74992.24,21.5,-0.59146,0.00019,18.74608]
[1776800572006,42.78,74992.24,21.5,-0.59146,0.00019,18.74608]
[1776800572443,42.78,74992.24,21.5,-0.59146,0.00019,18.74608]
[1776800572494,42.78,74992.24,21.5,-0.59146,0.00019,18.74608]
[1776800572528,42.78,74967.24,21.5,-0.59616,0.00019,18.68602]
[1776800572845,42.78,74967.24,21.5,-0.59616,0.00019,18.68602]
[1776800572887,42.78,74967.24,21.5,-0.59616,0.00019,18.68602]
[1776800573054,42.78,74932.57,21.5,-0.60265,0.00019,18.59854]
[1776800574146,42.78,74932.57,21.5,-0.60265,0.00019,18.59854]
[1776800574288,42.78,74932.57,21.5,-0.60265,0.00019,18.59854]
[1776800574423,42.78,74932.57,21.5,-0.60265,0.00019,18.59854]
[1776800574500,42.81,74945.53,21.5,-0.60016,0.00019,18.63259]
[1776800574874,42.81,74945.53,21.5,-0.60016,0.00019,18.63259]
[1776800574928,42.81,74945.53,21.5,-0.60016,0.00019,18.63259]
[1776800575666,42.81,74935.75,21.5,-0.60199,0.00019,18.60757]
[1776800576553,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800576685,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800576843,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800576893,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800577190,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800577491,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800577525,42.82,74944.87,21.5,-0.60026,0.00019,18.6313]
[1776800577497,42.82,74957.29,21.5,-0.59793,0.00019,18.66253]
[1776800577621,42.82,74957.29,21.5,-0.59793,0.00019,18.66253]
[1776800578002,42.82,74957.29,21.5,-0.59793,0.00019,18.66253]
[1776800578459,42.82,74957.29,21.5,-0.59793,0.00019,18.66253]
[1776800578508,42.83,74939.67,21.5,-0.60121,0.00019,18.61823]
[1776800578792,42.83,74939.67,21.5,-0.60121,0.00019,18.61823]
[1776800579461,42.83,74951.36,21.5,-0.59903,0.00019,18.64786]
[1776800580503,42.83,74951.36,21.5,-0.59903,0.00019,18.64786]
[1776800580519,42.83,74958.74,21.5,-0.59765,0.00019,18.66626]
[1776800580908,42.83,74958.74,21.5,-0.59765,0.00019,18.66626]
[1776800581178,42.82,74951.59,21.5,-0.59899,0.00019,18.64836]
[1776800582427,42.82,74951.59,21.5,-0.59899,0.00019,18.64836]
[1776800582448,42.82,74951.59,21.5,-0.59899,0.00019,18.64836]
[1776800582450,42.82,74959.0,21.5,-0.59761,0.00019,18.66683]
[1776800583603,42.82,74961.6,21.5,-0.59712,0.00019,18.67323]
[1776800583994,42.82,74961.6,21.5,-0.59712,0.00019,18.67323]
[1776800584094,42.82,74961.6,21.5,-0.59712,0.00019,18.67323]
[1776800584457,42.82,74961.6,21.5,-0.59712,0.00019,18.67323]
[1776800584519,42.82,74956.72,21.5,-0.59804,0.00019,18.66103]
[1776800584736,42.82,74956.72,21.5,-0.59804,0.00019,18.66103]
[1776800584980,42.82,74956.72,21.5,-0.59804,0.00019,18.66103]
[1776800585014,42.82,74956.72,21.5,-0.59804,0.00019,18.66103]
[1776800585369,42.82,74956.72,21.5,-0.59804,0.00019,18.66103]
[1776800585374,42.82,74967.71,21.5,-0.59598,0.00019,18.68817]
[1776800586309,42.82,74967.71,21.5,-0.59598,0.00019,18.68817]
[1776800586321,42.82,74967.71,21.5,-0.59598,0.00019,18.68817]
[1776800586486,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800586653,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800586781,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800586973,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800586996,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800587098,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800587153,42.82,74954.99,21.5,-0.59837,0.00019,18.65666]
[1776800587358,42.82,74947.95,21.5,-0.59969,0.00019,18.63893]
[1776800587963,42.82,74936.82,21.5,-0.60177,0.00019,18.61058]
[1776800589458,42.82,74936.82,21.5,-0.60177,0.00019,18.61058]
[1776800589465,42.82,74940.49,21.5,-0.60108,0.00019,18.62004]
[1776800589602,42.82,74940.49,21.5,-0.60108,0.00019,18.62004]
[1776800590429,42.82,74940.49,21.5,-0.60108,0.00019,18.62004]
[1776800590499,42.82,74943.75,21.5,-0.60047,0.00019,18.6284]
[1776800592204,42.82,74944.83,21.5,-0.60027,0.00019,18.63112]
[1776800592281,42.82,74937.72,21.5,-0.6016,0.00019,18.613]
[1776800593368,42.82,74937.72,21.5,-0.6016,0.00019,18.613]
[1776800593434,42.82,74937.72,21.5,-0.6016,0.00019,18.613]
[1776800593566,42.82,74930.62,21.5,-0.60292,0.00019,18.5947]
[1776800594074,42.82,74930.62,21.5,-0.60292,0.00019,18.5947]
[1776800594295,42.82,74930.62,21.5,-0.60292,0.00019,18.5947]
[1776800595838,42.86,74928.75,21.5,-0.60318,0.00019,18.59098]
[1776800596003,42.86,74928.75,21.5,-0.60318,0.00019,18.59098]
[1776800596177,42.86,74928.75,21.5,-0.60318,0.00019,18.59098]
[1776800597053,42.86,74927.58,21.5,-0.60339,0.00019,18.58799]
[1776800597776,42.86,74928.84,21.5,-0.60315,0.00019,18.59133]
[1776800597893,42.86,74928.84,21.5,-0.60315,0.00019,18.59133]
[1776800598587,42.86,74928.84,21.5,-0.60315,0.00019,18.59133]
[1776800598035,42.88,74937.16,21.5,-0.60155,0.00019,18.61339]
[1776800599042,42.88,74931.71,21.5,-0.60257,0.00019,18.59939]
[1776800600302,42.88,74931.71,21.5,-0.60257,0.00019,18.59939]
[1776800600612,42.88,74931.71,21.5,-0.60257,0.00019,18.59939]
[1776800600596,42.9,74924.65,21.5,-0.60383,0.00019,18.58172]
[1776800602002,42.9,74922.53,21.5,-0.60422,0.00019,18.57617]
[1776800602317,42.9,74922.53,21.5,-0.60422,0.00019,18.57617]
[1776800602384,42.9,74922.53,21.5,-0.60422,0.00019,18.57617]
[1776800602464,42.9,74912.07,21.5,-0.60617,0.00019,18.54852]
[1776800602710,42.9,74912.07,21.5,-0.60617,0.00019,18.54852]
[1776800603071,42.9,74912.07,21.5,-0.60617,0.00019,18.54852]
[1776800603248,42.9,74912.07,21.5,-0.60617,0.00019,18.54852]
[1776800603350,42.93,74908.19,21.5,-0.60681,0.00019,18.53922]
[1776800603649,42.93,74908.19,21.5,-0.60681,0.00019,18.53922]
[1776800607113,42.94,74901.55,21.5,-0.60803,0.00019,18.5216]
[1776800608897,42.94,74900.99,21.5,-0.60811,0.00019,18.52035]
[1776800609073,42.94,74900.99,21.5,-0.60811,0.00019,18.52035]
[1776800609094,42.94,74900.99,21.5,-0.60811,0.00019,18.52035]
[1776800609428,42.94,74900.99,21.5,-0.60811,0.00019,18.52035]
[1776800609518,42.95,74908.56,21.5,-0.60669,0.00019,18.54095]
[1776800609886,42.95,74908.56,21.5,-0.60669,0.00019,18.54095]
[1776800610268,42.95,74918.05,21.5,-0.60492,0.00019,18.56614]
[1776800610862,42.95,74918.05,21.5,-0.60492,0.00019,18.56614]
[1776800610887,42.95,74918.05,21.5,-0.60492,0.00019,18.56614]
[1776800611248,42.95,74918.05,21.5,-0.60492,0.00019,18.56614]
[1776800611357,42.95,74907.46,21.5,-0.60691,0.00019,18.53349]
[1776800612146,42.95,74899.83,21.5,-0.60833,0.00019,18.51297]
[1776800613153,42.95,74895.37,21.5,-0.60915,0.00019,18.50089]
[1776800614160,42.96,74891.78,21.5,-0.60979,0.00019,18.49143]
[1776800616174,42.98,74894.72,21.5,-0.60919,0.00019,18.50017]
[1776800618188,42.99,74887.49,21.5,-0.61053,0.00019,18.48045]
[1776800620830,43.01,74887.32,21.5,-0.61049,0.00019,18.48087]
[1776800621255,43.01,74887.32,21.5,-0.61049,0.00019,18.48087]
[1776800621272,43.02,74882.72,21.5,-0.61131,0.00018,18.46861]
[1776800623192,43.03,74881.21,21.5,-0.61156,0.00018,18.46491]
[1776800623323,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800623671,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800623941,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800624196,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800624384,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800624389,43.05,74870.81,21.5,-0.61344,0.00018,18.43641]
[1776800625238,43.06,74856.14,21.5,-0.61611,0.00018,18.3953]
[1776800626396,43.06,74856.14,21.5,-0.61611,0.00018,18.3953]
[1776800626402,43.06,74856.14,21.5,-0.61611,0.00018,18.3953]
[1776800626498,43.06,74852.86,21.5,-0.6167,0.00018,18.38599]
[1776800626874,43.06,74852.86,21.5,-0.6167,0.00018,18.38599]
[1776800627225,43.06,74852.86,21.5,-0.6167,0.00018,18.38599]
[1776800627436,43.06,74852.86,21.5,-0.6167,0.00018,18.38599]
[1776800627483,43.07,74865.43,21.5,-0.61438,0.00018,18.42201]
[1776800627685,43.07,74865.43,21.5,-0.61438,0.00018,18.42201]
[1776800628264,43.06,74884.7,21.5,-0.61082,0.00018,18.47573]
[1776800629270,43.07,74887.37,21.5,-0.61033,0.00018,18.48311]
[1776800631323,43.07,74886.82,21.5,-0.61043,0.00018,18.48164]
[1776800631384,43.07,74883.86,21.5,-0.61097,0.00018,18.47353]
[1776800631683,43.07,74883.86,21.5,-0.61097,0.00018,18.47353]
[1776800632296,43.07,74887.6,21.5,-0.61028,0.00018,18.48385]
[1776800633303,43.07,74883.54,21.5,-0.61102,0.00018,18.47273]
[1776800633911,43.07,74883.54,21.5,-0.61102,0.00018,18.47273]
[1776800634555,43.07,74883.54,21.5,-0.61102,0.00018,18.47273]
[1776800634568,43.07,74880.51,21.5,-0.61158,0.00018,18.46445]
[1776800635317,43.07,74886.96,21.5,-0.61039,0.00018,18.48222]
[1776800636592,43.07,74886.96,21.5,-0.61039,0.00018,18.48222]
[1776800636595,43.07,74894.78,21.5,-0.60894,0.00018,18.50359]
[1776800636863,43.07,74894.78,21.5,-0.60894,0.00018,18.50359]
[1776800637174,43.07,74894.78,21.5,-0.60894,0.00018,18.50359]
[1776800637410,43.07,74894.78,21.5,-0.60894,0.00018,18.50359]
[1776800637503,43.07,74894.78,21.5,-0.60894,0.00018,18.50359]
[1776800637592,43.07,74905.83,21.5,-0.60689,0.00019,18.53334]
[1776800637832,43.07,74905.83,21.5,-0.60689,0.00019,18.53334]
[1776800638184,43.07,74905.83,21.5,-0.60689,0.00019,18.53334]
[1776800638359,43.07,74905.83,21.5,-0.60689,0.00019,18.53334]
[1776800638387,43.07,74902.9,21.5,-0.60743,0.00019,18.52551]
[1776800639345,43.07,74908.33,21.5,-0.60643,0.00019,18.54001]
[1776800640418,43.08,74915.67,21.5,-0.60506,0.00019,18.55949]
[1776800640782,43.08,74915.67,21.5,-0.60506,0.00019,18.55949]
[1776800641360,43.08,74910.06,21.5,-0.6061,0.00019,18.54474]
[1776800642235,43.08,74910.06,21.5,-0.6061,0.00019,18.54474]
[1776800642381,43.08,74904.96,21.5,-0.60703,0.00019,18.53123]
[1776800642878,43.08,74904.96,21.5,-0.60703,0.00019,18.53123]
[1776800643522,43.08,74904.96,21.5,-0.60703,0.00019,18.53123]
[1776800643535,43.08,74897.29,21.5,-0.60845,0.00019,18.51063]
[1776800643936,43.08,74897.29,21.5,-0.60845,0.00019,18.51063]
[1776800644426,43.08,74897.29,21.5,-0.60845,0.00019,18.51063]
[1776800644464,43.08,74896.36,21.5,-0.60862,0.00018,18.50814]
[1776800645656,43.08,74889.83,21.5,-0.60983,0.00018,18.4904]
[1776800645657,43.08,74889.83,21.5,-0.60983,0.00018,18.4904]
[1776800646407,43.08,74884.52,21.5,-0.61081,0.00018,18.47588]
[1776800650435,43.09,74892.48,21.5,-0.60933,0.00018,18.49782]
[1776800651441,43.09,74896.38,21.5,-0.6086,0.00018,18.50844]
[1776800652276,43.09,74896.38,21.5,-0.6086,0.00018,18.50844]
[1776800652482,43.09,74896.38,21.5,-0.6086,0.00018,18.50844]
[1776800652602,43.09,74896.38,21.5,-0.6086,0.00018,18.50844]
[1776800652608,43.09,74896.38,21.5,-0.6086,0.00018,18.50844]
[1776800652575,43.09,74899.89,21.5,-0.60795,0.00019,18.51796]
[1776800652952,43.09,74899.89,21.5,-0.60795,0.00019,18.51796]
[1776800654463,43.09,74892.28,21.5,-0.60934,0.00018,18.49753]
[1776800655641,43.1,74875.35,21.5,-0.61246,0.00018,18.45106]
[1776800657484,43.1,74877.14,21.5,-0.61213,0.00018,18.45609]
[1776800659498,43.1,74885.33,21.5,-0.61061,0.00018,18.47882]
[1776800660505,43.1,74871.63,21.5,-0.61313,0.00018,18.44088]
[1776800660738,43.1,74871.63,21.5,-0.61313,0.00018,18.44088]
[1776800661512,43.1,74868.26,21.5,-0.61375,0.00018,18.43147]
[1776800662521,43.1,74869.58,21.5,-0.6135,0.00018,18.43524]
[1776800663528,43.12,74865.73,21.5,-0.61416,0.00018,18.42506]
[1776800664739,43.12,74863.49,21.5,-0.61457,0.00018,18.4188]
[1776800665039,43.12,74863.49,21.5,-0.61457,0.00018,18.4188]
[1776800665542,43.14,74853.02,21.5,-0.61645,0.00018,18.38968]
[1776800667645,43.14,74851.75,21.5,-0.61669,0.00018,18.38595]
[1776800667557,43.14,74848.11,21.5,-0.61735,0.00018,18.37556]
[1776800668564,43.14,74846.16,21.5,-0.61771,0.00018,18.36993]
[1776800668763,43.14,74846.16,21.5,-0.61771,0.00018,18.36993]
[1776800669571,43.14,74844.58,21.5,-0.618,0.00018,18.36537]
[1776800671563,43.14,74844.44,21.5,-0.61802,0.00018,18.36499]
[1776800671617,43.14,74844.44,21.5,-0.61802,0.00018,18.36499]
[1776800671658,43.14,74844.86,21.5,-0.61797,0.00018,18.36162]
[1776800671943,43.14,74844.86,21.5,-0.61797,0.00018,18.36162]
[1776800672350,43.14,74844.86,21.5,-0.61797,0.00018,18.36162]
[1776800672592,43.14,74848.75,21.5,-0.61725,0.00018,18.37287]
[1776800672954,43.14,74848.75,21.5,-0.61725,0.00018,18.37287]
[1776800673065,43.14,74848.75,21.5,-0.61725,0.00018,18.37287]
[1776800673112,43.14,74848.75,21.5,-0.61725,0.00018,18.37287]
[1776800673357,43.14,74848.75,21.5,-0.61725,0.00018,18.37287]
[1776800673744,43.15,74849.76,21.5,-0.61706,0.00018,18.37597]
[1776800673972,43.15,74849.76,21.5,-0.61706,0.00018,18.37597]
[1776800674606,43.15,74846.96,21.5,-0.61757,0.00018,18.36789]
[1776800674834,43.15,74846.96,21.5,-0.61757,0.00018,18.36789]
[1776800675613,43.15,74848.01,21.5,-0.61736,0.00018,18.37113]
[1776800676250,43.15,74848.01,21.5,-0.61736,0.00018,18.37113]
[1776800676620,43.16,74849.89,21.5,-0.61701,0.00018,18.37672]
[1776800676727,43.16,74849.89,21.5,-0.61701,0.00018,18.37672]
[1776800677019,43.16,74849.89,21.5,-0.61701,0.00018,18.37672]
[1776800677657,43.16,74849.89,21.5,-0.61701,0.00018,18.37672]
[1776800677627,43.16,74850.21,21.5,-0.61694,0.00018,18.37779]
[1776800678373,43.16,74850.21,21.5,-0.61694,0.00018,18.37779]
[1776800678724,43.16,74849.96,21.5,-0.61697,0.00018,18.3772]
[1776800679286,43.16,74849.96,21.5,-0.61697,0.00018,18.3772]
[1776800679726,43.17,74849.1,21.5,-0.61712,0.00018,18.37486]
[1776800680376,43.17,74849.1,21.5,-0.61712,0.00018,18.37486]
[1776800680649,43.17,74851.9,21.5,-0.6166,0.00018,18.38305]
[1776800681669,43.17,74851.9,21.5,-0.6166,0.00018,18.38305]
[1776800682064,43.17,74853.1,21.5,-0.61637,0.00018,18.38658]
[1776800682663,43.17,74856.36,21.5,-0.61577,0.00018,18.3959]
[1776800683980,43.17,74857.81,21.5,-0.61551,0.00018,18.40003]
[1776800684413,43.17,74857.81,21.5,-0.61551,0.00018,18.40003]
[1776800685195,43.17,74859.09,21.5,-0.61527,0.00018,18.40366]
[1776800685236,43.17,74859.09,21.5,-0.61527,0.00018,18.40366]
[1776800685417,43.17,74859.09,21.5,-0.61527,0.00018,18.40366]
[1776800685650,43.17,74859.09,21.5,-0.61527,0.00018,18.40366]
[1776800685684,43.17,74854.26,21.5,-0.61616,0.00018,18.3899]
[1776800686200,43.17,74854.26,21.5,-0.61616,0.00018,18.3899]
[1776800686428,43.17,74854.26,21.5,-0.61616,0.00018,18.3899]
[1776800686691,43.17,74859.12,21.5,-0.61526,0.00018,18.40375]
[1776800689575,43.17,74857.9,21.5,-0.61549,0.00018,18.40028]
[1776800689644,43.17,74858.97,21.5,-0.61529,0.00018,18.40332]
[1776800689712,43.17,74855.74,21.5,-0.61589,0.00018,18.39412]
[1776800690954,43.17,74855.74,21.5,-0.61589,0.00018,18.39412]
[1776800691049,43.17,74853.48,21.5,-0.6163,0.00018,18.38767]
[1776800692061,43.17,74853.48,21.5,-0.6163,0.00018,18.38767]
[1776800692435,43.17,74853.48,21.5,-0.6163,0.00018,18.38767]
[1776800692693,43.17,74853.48,21.5,-0.6163,0.00018,18.38767]
[1776800692469,43.17,74850.37,21.5,-0.61687,0.00018,18.37876]
[1776800693009,43.17,74850.37,21.5,-0.61687,0.00018,18.37876]
[1776800693209,43.18,74862.64,21.5,-0.61461,0.00018,18.41385]
[1776800694476,43.18,74883.29,21.5,-0.6108,0.00018,18.47146]
[1776800694747,43.18,74891.25,21.5,-0.60932,0.00018,18.4933]
[1776800699671,43.19,74885.83,21.5,-0.6103,0.00018,18.47889]
[1776800700651,43.19,74885.83,21.5,-0.6103,0.00018,18.47889]
[1776800700899,43.19,74885.13,21.5,-0.61043,0.00018,18.47697]
[1776800701011,43.19,74885.13,21.5,-0.61043,0.00018,18.47697]
[1776800701869,43.19,74882.49,21.5,-0.61091,0.00018,18.46977]
[1776800702509,43.19,74882.49,21.5,-0.61091,0.00018,18.46977]
[1776800702585,43.19,74882.49,21.5,-0.61091,0.00018,18.46977]
[1776800702634,43.19,74875.1,21.5,-0.61227,0.00018,18.4494]
[1776800702811,43.19,74875.1,21.5,-0.61227,0.00018,18.4494]
[1776800702846,43.19,74894.32,21.5,-0.60872,0.00018,18.50208]
[1776800704244,43.19,74894.32,21.5,-0.60872,0.00018,18.50208]
[1776800704535,43.19,74894.32,21.5,-0.60872,0.00018,18.50208]
[1776800704634,43.2,74897.41,21.5,-0.60814,0.00018,18.5105]
[1776800706431,43.2,74898.14,21.5,-0.608,0.00018,18.51255]
[1776800706455,43.2,74885.15,21.5,-0.6104,0.00018,18.47736]
[1776800706883,43.2,74885.15,21.5,-0.6104,0.00018,18.47736]
[1776800707185,43.2,74885.15,21.5,-0.6104,0.00018,18.47736]
[1776800707340,43.2,74885.15,21.5,-0.6104,0.00018,18.47736]
[1776800707442,43.2,74899.4,21.5,-0.60776,0.00018,18.51606]
[1776800707838,43.2,74896.27,21.5,-0.60833,0.00018,18.50773]
[1776800709455,43.21,74892.0,21.5,-0.60911,0.00018,18.49629]
[1776800712716,43.21,74890.17,21.5,-0.60944,0.00018,18.49153]
[1776800713008,43.22,74891.93,21.5,-0.6091,0.00018,18.4964]
[1776800713053,43.22,74898.25,21.5,-0.60793,0.00018,18.51354]
[1776800714727,43.22,74898.25,21.5,-0.60793,0.00018,18.51354]
[1776800714903,43.22,74899.49,21.5,-0.6077,0.00018,18.51695]
[1776800715931,43.22,74902.5,21.5,-0.60713,0.00018,18.52507]
[1776800717191,43.22,74902.5,21.5,-0.60713,0.00018,18.52507]
[1776800717273,43.25,74910.31,21.5,-0.60563,0.00018,18.5466]
[1776800717945,43.25,74902.83,21.5,-0.607,0.00018,18.52687]
[1776800718952,43.25,74894.57,21.5,-0.60852,0.00018,18.50483]
[1776800720756,43.25,74893.24,21.5,-0.60876,0.00018,18.50126]
[1776800720966,43.25,74897.74,21.5,-0.60793,0.00018,18.51339]
[1776800721973,43.25,74909.26,21.5,-0.6058,0.00018,18.54409]
[1776800722980,43.26,74918.15,21.5,-0.60415,0.00018,18.56743]
[1776800724217,43.26,74918.15,21.5,-0.60415,0.00018,18.56743]
[1776800724239,43.26,74912.4,21.5,-0.60521,0.00018,18.55246]
[1776800724998,43.26,74901.21,21.5,-0.60727,0.00018,18.52293]
[1776800726005,43.26,74890.65,21.5,-0.60922,0.00018,18.49456]
[1776800727012,43.26,74887.19,21.5,-0.60985,0.00018,18.48519]
[1776800728219,43.26,74887.19,21.5,-0.60985,0.00018,18.48519]
[1776800728301,43.26,74892.1,21.5,-0.60895,0.00018,18.49853]
[1776800729026,43.26,74897.39,21.5,-0.60797,0.00018,18.51286]
[1776800729761,43.26,74897.39,21.5,-0.60797,0.00018,18.51286]
[1776800730033,43.27,74899.43,21.5,-0.60758,0.00018,18.5184]
[1776800732153,43.27,74897.61,21.5,-0.60794,0.00018,18.509]
[1776800732237,43.27,74897.55,21.5,-0.60795,0.00018,18.50892]
[1776800733054,43.27,74909.27,21.5,-0.60578,0.00018,18.54014]
[1776800734268,43.27,74909.27,21.5,-0.60578,0.00018,18.54014]
[1776800734606,43.27,74909.27,21.5,-0.60578,0.00018,18.54014]
[1776800734711,43.28,74910.32,21.5,-0.60558,0.00018,18.54297]
[1776800735566,43.28,74910.32,21.5,-0.60558,0.00018,18.54297]
[1776800735662,43.28,74925.35,21.5,-0.6028,0.00018,18.5821]
[1776800736479,43.28,74925.35,21.5,-0.6028,0.00018,18.5821]
[1776800736541,43.28,74925.35,21.5,-0.6028,0.00018,18.5821]
[1776800736588,43.28,74925.35,21.5,-0.6028,0.00018,18.5821]
[1776800736616,43.28,74937.36,21.5,-0.60057,0.00019,18.61271]
[1776800736881,43.28,74937.36,21.5,-0.60057,0.00019,18.61271]
[1776800737077,43.28,74937.36,21.5,-0.60057,0.00019,18.61271]
[1776800737446,43.28,74937.36,21.5,-0.60057,0.00019,18.61271]
[1776800737728,43.28,74937.36,21.5,-0.60057,0.00019,18.61271]
[1776800737478,43.28,74945.68,21.5,-0.59903,0.00019,18.63358]
[1776800738690,43.28,74945.68,21.5,-0.59903,0.00019,18.63358]
[1776800739098,43.28,74952.32,21.5,-0.5978,0.00019,18.65003]
[1776800739864,43.28,74952.32,21.5,-0.5978,0.00019,18.65003]
[1776800740125,43.28,74957.92,21.5,-0.59675,0.00019,18.66382]
[1776800741026,43.28,74957.92,21.5,-0.59675,0.00019,18.66382]
[1776800741115,43.28,74960.99,21.5,-0.59618,0.00019,18.67134]
[1776800743766,43.28,74958.6,21.5,-0.59662,0.00019,18.66558]
[1776800743128,43.29,74951.55,21.5,-0.59792,0.00019,18.64835]
[1776800747082,43.29,74951.43,21.5,-0.59794,0.00019,18.64805]
[1776800747234,43.29,74951.43,21.5,-0.59794,0.00019,18.64805]
[1776800747567,43.29,74957.03,21.5,-0.59691,0.00019,18.6618]
[1776800748033,43.29,74957.03,21.5,-0.59691,0.00019,18.6618]
[1776800748266,43.29,74969.21,21.5,-0.59464,0.00019,18.69131]
[1776800749181,43.29,74969.21,21.5,-0.59464,0.00019,18.69131]
[1776800749353,43.29,74969.21,21.5,-0.59464,0.00019,18.69131]
[1776800749453,43.29,74974.3,21.5,-0.59369,0.00019,18.70347]
[1776800749921,43.29,74974.3,21.5,-0.59369,0.00019,18.70347]
[1776800750574,43.29,74974.3,21.5,-0.59369,0.00019,18.70347]
[1776800750675,43.29,74970.51,21.5,-0.59439,0.00019,18.69448]
[1776800751664,43.29,74964.57,21.5,-0.59549,0.00019,18.68025]
[1776800753203,43.29,74956.94,21.5,-0.5969,0.00019,18.66181]
[1776800755218,43.3,74952.57,21.5,-0.5977,0.00019,18.6512]
[1776800756274,43.3,74952.57,21.5,-0.5977,0.00019,18.6512]
[1776800756279,43.3,74954.3,21.5,-0.59738,0.00019,18.6555]
[1776800757232,43.3,74958.79,21.5,-0.59654,0.00019,18.66653]
[1776800758987,43.3,74960.36,21.5,-0.59625,0.00019,18.67039]
[1776800759477,43.3,74960.53,21.5,-0.59621,0.00019,18.67084]
[1776800760253,43.31,74952.93,21.5,-0.59762,0.00019,18.65233]
[1776800761957,43.31,74952.78,21.5,-0.59764,0.00019,18.65201]
[1776800762222,43.31,74952.78,21.5,-0.59764,0.00019,18.65201]
[1776800763088,43.31,74953.8,21.5,-0.59745,0.00019,18.65457]
[1776800763453,43.31,74953.8,21.5,-0.59745,0.00019,18.65457]
[1776800763724,43.31,74953.8,21.5,-0.59745,0.00019,18.65457]
[1776800763783,43.31,74955.23,21.5,-0.59717,0.00019,18.65817]
[1776800764292,43.31,74961.99,21.5,-0.59592,0.00019,18.67463]
[1776800766306,43.32,74968.1,21.5,-0.59478,0.00019,18.68942]
[1776800767209,43.32,74968.1,21.5,-0.59478,0.00019,18.68942]
[1776800767579,43.32,74968.1,21.5,-0.59478,0.00019,18.68942]
[1776800769094,43.32,74970.03,21.5,-0.59442,0.00019,18.6941]
[1776800769416,43.32,74970.03,21.5,-0.59442,0.00019,18.6941]
[1776800769465,43.32,74970.03,21.5,-0.59442,0.00019,18.6941]
[1776800769788,43.32,74970.03,21.5,-0.59442,0.00019,18.6941]
[1776800769564,43.32,74969.47,21.5,-0.59452,0.00019,18.69279]
[1776800769910,43.32,74969.47,21.5,-0.59452,0.00019,18.69279]
[1776800770352,43.32,74969.47,21.5,-0.59452,0.00019,18.69279]
[1776800770377,43.32,74969.63,21.5,-0.59449,0.00019,18.6932]
[1776800771473,43.32,74969.63,21.5,-0.59449,0.00019,18.6932]
[1776800771564,43.32,74971.94,21.5,-0.59405,0.00019,18.69874]
[1776800775779,43.32,74969.99,21.5,-0.59441,0.00019,18.69417]
[1776800776052,43.33,74969.97,21.5,-0.59441,0.00019,18.69416]
[1776800776583,43.33,74969.97,21.5,-0.59441,0.00019,18.69416]
[1776800776624,43.33,74949.94,21.5,-0.59812,0.00019,18.64557]
[1776800777389,43.33,74939.72,21.5,-0.60001,0.00019,18.62014]
[1776800778395,43.33,74936.64,21.5,-0.60058,0.00018,18.61241]
[1776800779403,43.33,74933.17,21.5,-0.60122,0.00018,18.60366]
[1776800781227,43.33,74930.72,21.5,-0.60167,0.00018,18.59746]
[1776800781547,43.33,74926.09,21.5,-0.60253,0.00018,18.58567]
[1776800781884,43.33,74926.09,21.5,-0.60253,0.00018,18.58567]
[1776800782459,43.33,74926.09,21.5,-0.60253,0.00018,18.58567]
[1776800782556,43.33,74920.21,21.5,-0.60361,0.00018,18.57057]
[1776800782901,43.33,74920.21,21.5,-0.60361,0.00018,18.57057]
[1776800783220,43.33,74920.21,21.5,-0.60361,0.00018,18.57057]
[1776800783498,43.33,74920.21,21.5,-0.60361,0.00018,18.57057]
[1776800783682,43.33,74909.98,21.5,-0.60549,0.00018,18.54396]
[1776800785446,43.33,74903.3,21.5,-0.60672,0.00018,18.52646]
[1776800786081,43.33,74903.3,21.5,-0.60672,0.00018,18.52646]
[1776800786102,43.33,74903.3,21.5,-0.60672,0.00018,18.52646]
[1776800786789,43.34,74894.3,21.5,-0.60837,0.00018,18.50252]
[1776800787462,43.34,74888.99,21.5,-0.60935,0.00018,18.48821]
[1776800788482,43.34,74888.99,21.5,-0.60935,0.00018,18.48821]
[1776800788601,43.34,74888.99,21.5,-0.60935,0.00018,18.48821]
[1776800788687,43.34,74885.29,21.5,-0.61002,0.00018,18.47819]
[1776800789476,43.34,74892.67,21.5,-0.60867,0.00018,18.49818]
[1776800789942,43.34,74892.67,21.5,-0.60867,0.00018,18.49818]
[1776800790487,43.34,74892.67,21.5,-0.60867,0.00018,18.49818]
[1776800790672,43.34,74907.11,21.5,-0.60601,0.00018,18.53665]
[1776800790874,43.34,74907.11,21.5,-0.60601,0.00018,18.53665]
[1776800791491,43.34,74926.7,21.5,-0.60241,0.00018,18.58297]
[1776800792498,43.34,74929.85,21.5,-0.60183,0.00018,18.59098]
[1776800794512,43.34,74923.51,21.5,-0.60301,0.00018,18.57468]
[1776800796137,43.33,74923.36,21.5,-0.60304,0.00018,18.57426]
[1776800796293,43.33,74923.36,21.5,-0.60304,0.00018,18.57426]
[1776800796377,43.33,74923.36,21.5,-0.60304,0.00018,18.57426]
[1776800796767,43.34,74914.59,21.5,-0.60466,0.00018,18.55158]
[1776800797533,43.34,74904.71,21.5,-0.60648,0.00018,18.52569]
[1776800799549,43.34,74904.87,21.5,-0.60644,0.00018,18.52624]
[1776800801809,43.34,74903.64,21.5,-0.60666,0.00018,18.52304]
[1776800801816,43.35,74897.88,21.5,-0.60771,0.00018,18.50786]
[1776800802577,43.35,74891.01,21.5,-0.60897,0.00018,18.48942]
[1776800803226,43.35,74891.01,21.5,-0.60897,0.00018,18.48942]
[1776800803540,43.35,74891.01,21.5,-0.60897,0.00018,18.48942]
[1776800803584,43.35,74883.39,21.5,-0.61037,0.00018,18.46877]
[1776800804591,43.35,74876.69,21.5,-0.6116,0.00018,18.45043]
[1776800806241,43.35,74876.56,21.5,-0.61162,0.00018,18.45011]
[1776800806377,43.35,74876.56,21.5,-0.61162,0.00018,18.45011]
[1776800806605,43.35,74876.56,21.5,-0.61162,0.00018,18.45011]
[1776800806672,43.35,74876.56,21.5,-0.61162,0.00018,18.45011]
[1776800806708,43.35,74869.29,21.5,-0.61296,0.00018,18.43003]
[1776800807232,43.35,74869.29,21.5,-0.61296,0.00018,18.43003]
[1776800807617,43.35,74864.55,21.5,-0.61382,0.00018,18.41685]
[1776800807942,43.35,74864.55,21.5,-0.61382,0.00018,18.41685]
[1776800808507,43.35,74864.55,21.5,-0.61382,0.00018,18.41685]
[1776800808621,43.35,74849.56,21.5,-0.61656,0.00018,18.37451]
[1776800808888,43.35,74849.56,21.5,-0.61656,0.00018,18.37451]
[1776800809628,43.35,74844.21,21.5,-0.61754,0.00018,18.3592]
[1776800810635,43.35,74844.46,21.5,-0.61749,0.00018,18.35992]
[1776800811061,43.35,74844.46,21.5,-0.61749,0.00018,18.35992]
[1776800811642,43.35,74846.91,21.5,-0.61704,0.00018,18.36703]
[1776800813656,43.36,74851.39,21.5,-0.61622,0.00018,18.37991]
[1776800815438,43.36,74850.01,21.5,-0.61646,0.00018,18.37607]
[1776800815670,43.36,74859.81,21.5,-0.61466,0.00018,18.40393]
[1776800815964,43.36,74859.81,21.5,-0.61466,0.00018,18.40393]
[1776800816742,43.36,74859.81,21.5,-0.61466,0.00018,18.40393]
[1776800816794,43.36,74869.21,21.5,-0.61293,0.00018,18.4303]
[1776800817688,43.36,74876.46,21.5,-0.6116,0.00018,18.45042]
[1776800818695,43.36,74885.14,21.5,-0.61,0.00018,18.4742]
[1776800820124,43.37,74884.42,21.5,-0.61013,0.00018,18.47227]
[1776800820154,43.37,74884.42,21.5,-0.61013,0.00018,18.47227]
[1776800820709,43.37,74895.51,21.5,-0.60809,0.00018,18.50222]
[1776800821716,43.37,74899.34,21.5,-0.60738,0.00018,18.51253]
[1776800822723,43.37,74903.8,21.5,-0.60655,0.00018,18.52444]
[1776800825744,43.38,74911.03,21.5,-0.60521,0.00018,18.54363]
[1776800826331,43.38,74911.03,21.5,-0.60521,0.00018,18.54363]
[1776800826751,43.38,74916.02,21.5,-0.60429,0.00018,18.55668]
[1776800827656,43.38,74916.02,21.5,-0.60429,0.00018,18.55668]
[1776800827758,43.38,74912.76,21.5,-0.60488,0.00018,18.54824]
[1776800828714,43.38,74912.76,21.5,-0.60488,0.00018,18.54824]
[1776800828767,43.38,74911.26,21.5,-0.60516,0.00018,18.54436]
[1776800828890,43.38,74911.26,21.5,-0.60516,0.00018,18.54436]
[1776800829350,43.38,74911.26,21.5,-0.60516,0.00018,18.54436]
[1776800829774,43.38,74915.57,21.5,-0.60436,0.00018,18.55563]
[1776800832795,43.38,74919.9,21.5,-0.60355,0.00018,18.56695]
[1776800833492,43.38,74919.9,21.5,-0.60355,0.00018,18.56695]
[1776800833812,43.39,74927.82,21.5,-0.60209,0.00018,18.58729]
[1776800834497,43.39,74927.82,21.5,-0.60209,0.00018,18.58729]
[1776800834648,43.39,74927.82,21.5,-0.60209,0.00018,18.58729]
[1776800834812,43.38,74953.89,21.5,-0.59727,0.00019,18.65239]
[1776800835209,43.38,74953.89,21.5,-0.59727,0.00019,18.65239]
[1776800835820,43.39,74963.66,21.5,-0.59546,0.00019,18.67617]
[1776800836021,43.39,74963.66,21.5,-0.59546,0.00019,18.67617]
[1776800836602,43.39,74963.66,21.5,-0.59546,0.00019,18.67617]
[1776800836827,43.39,74961.6,21.5,-0.59583,0.00019,18.67126]
[1776800838844,43.39,74958.29,21.5,-0.59644,0.00019,18.66331]
[1776800843095,43.4,74956.34,21.5,-0.59679,0.00019,18.6587]
[1776800843503,43.4,74956.34,21.5,-0.59679,0.00019,18.6587]
[1776800843876,43.4,74964.88,21.5,-0.59521,0.00019,18.67939]
[1776800844033,43.4,74964.88,21.5,-0.59521,0.00019,18.67939]
[1776800844974,43.4,74964.88,21.5,-0.59521,0.00019,18.67939]
[1776800845233,43.4,74964.88,21.5,-0.59521,0.00019,18.67939]
[1776800845329,43.4,74964.88,21.5,-0.59521,0.00019,18.67939]
[1776800845389,43.4,74975.93,21.5,-0.59315,0.00019,18.7057]
[1776800846047,43.4,74975.93,21.5,-0.59315,0.00019,18.7057]
[1776800846342,43.4,74973.58,21.5,-0.59359,0.00019,18.70016]
[1776800847265,43.4,74981.71,21.5,-0.59208,0.00019,18.71927]
[1776800848190,43.4,74988.29,21.5,-0.59086,0.00019,18.73454]
[1776800849007,43.4,74988.29,21.5,-0.59086,0.00019,18.73454]
[1776800849407,43.4,74988.29,21.5,-0.59086,0.00019,18.73454]
[1776800849817,43.4,74988.29,21.5,-0.59086,0.00019,18.73454]
[1776800849950,43.4,74989.93,21.5,-0.59056,0.00019,18.73831]
[1776800851490,43.4,74991.97,21.5,-0.59018,0.00019,18.74299]
[1776800851591,43.4,74999.41,21.5,-0.58882,0.00019,18.75537]
[1776800852000,43.4,74999.41,21.5,-0.58882,0.00019,18.75537]
[1776800852811,43.4,74999.41,21.5,-0.58882,0.00019,18.75537]
[1776800859451,43.4,75001.34,21.5,-0.58845,0.00019,18.75977]
[1776800859473,43.4,75001.34,21.5,-0.58845,0.00019,18.75977]
[1776800859806,43.4,75001.34,21.5,-0.58845,0.00019,18.75977]
[1776800859820,43.4,75001.34,21.5,-0.58845,0.00019,18.75977]
[1776800860011,43.4,75000.91,21.5,-0.58853,0.00019,18.75881]
[1776800860480,43.4,75010.96,21.5,-0.58666,0.00019,18.7813]
[1776800861116,43.4,75010.96,21.5,-0.58666,0.00019,18.7813]
[1776800861258,43.4,75010.96,21.5,-0.58666,0.00019,18.7813]
[1776800861413,43.4,75010.96,21.5,-0.58666,0.00019,18.7813]
[1776800861571,43.4,75023.63,21.5,-0.58431,0.00019,18.80902]
[1776800862585,43.4,75023.63,21.5,-0.58431,0.00019,18.80902]
[1776800862609,43.4,75037.76,21.5,-0.58167,0.00019,18.83919]
[1776800863201,43.4,75037.76,21.5,-0.58167,0.00019,18.83919]
[1776800863529,43.4,75037.76,21.5,-0.58167,0.00019,18.83919]
[1776800863547,43.4,75037.76,21.5,-0.58167,0.00019,18.83919]
[1776800863871,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864274,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864330,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864364,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864368,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864679,43.4,75040.99,21.5,-0.58107,0.00019,18.84596]
[1776800864764,43.4,75036.48,21.5,-0.58191,0.00019,18.83648]
[1776800865035,43.4,75036.48,21.5,-0.58191,0.00019,18.83648]
[1776800865799,43.4,75036.48,21.5,-0.58191,0.00019,18.83648]
[1776800865845,43.4,75034.93,21.5,-0.5822,0.00019,18.8332]
[1776800867042,43.4,75042.69,21.5,-0.58075,0.00019,18.84951]
[1776800868049,43.4,75047.68,21.5,-0.57982,0.00019,18.85986]
[1776800870036,43.4,75047.65,21.5,-0.57983,0.00019,18.85978]
[1776800870160,43.4,75047.65,21.5,-0.57983,0.00019,18.85978]
[1776800870795,43.4,75051.11,21.5,-0.57918,0.00019,18.86693]
[1776800871404,43.4,75051.11,21.5,-0.57918,0.00019,18.86693]
[1776800872081,43.4,75045.1,21.5,-0.5803,0.00019,18.85458]
[1776800873302,43.4,75039.11,21.5,-0.58141,0.00019,18.8421]
[1776800874211,43.4,75039.11,21.5,-0.58141,0.00019,18.8421]
[1776800874383,43.4,75039.11,21.5,-0.58141,0.00019,18.8421]
[1776800874889,43.4,75039.11,21.5,-0.58141,0.00019,18.8421]
[1776800874470,43.4,75032.65,21.5,-0.58262,0.00019,18.82844]
[1776800875388,43.4,75032.65,21.5,-0.58262,0.00019,18.82844]
[1776800875423,43.4,75032.65,21.5,-0.58262,0.00019,18.82844]
[1776800875489,43.4,75024.44,21.5,-0.58415,0.00019,18.81084]
[1776800876684,43.4,75024.44,21.5,-0.58415,0.00019,18.81084]
[1776800876697,43.4,75024.44,21.5,-0.58415,0.00019,18.81084]
[1776800876701,43.4,75024.44,21.5,-0.58415,0.00019,18.81084]
[1776800876890,43.4,75024.44,21.5,-0.58415,0.00019,18.81084]
[1776800876784,43.4,75026.03,21.5,-0.58385,0.00019,18.81429]
[1776800877115,43.4,75020.06,21.5,-0.58496,0.00019,18.80136]
[1776800878595,43.4,75020.06,21.5,-0.58496,0.00019,18.80136]
[1776800878678,43.4,75015.44,21.5,-0.58582,0.00019,18.79123]
[1776800879029,43.4,75015.44,21.5,-0.58582,0.00019,18.79123]
[1776800879391,43.4,75015.44,21.5,-0.58582,0.00019,18.79123]
[1776800879893,43.4,75015.44,21.5,-0.58582,0.00019,18.79123]
[1776800880355,43.4,75017.51,21.5,-0.58544,0.00019,18.79574]
[1776800880901,43.4,75017.51,21.5,-0.58544,0.00019,18.79574]
[1776800880394,43.4,75020.4,21.5,-0.58491,0.00019,18.80202]
[1776800881144,43.4,75027.19,21.5,-0.58364,0.00019,18.81668]
[1776800882151,43.4,75035.5,21.5,-0.5821,0.00019,18.83437]
[1776800883753,43.4,75040.45,21.5,-0.58118,0.00019,18.84477]
[1776800885311,43.4,75039.45,21.5,-0.58136,0.00019,18.84265]
[1776800890933,43.39,75037.56,21.5,-0.58173,0.00019,18.83855]
[1776800891151,43.39,75037.56,21.5,-0.58173,0.00019,18.83855]
[1776800891379,43.39,75037.01,21.5,-0.58183,0.00019,18.83737]
[1776800892222,43.39,75032.87,21.5,-0.58261,0.00019,18.82858]
[1776800895895,43.39,75032.13,21.5,-0.58275,0.00019,18.82696]
[1776800896360,43.39,75032.06,21.5,-0.58277,0.00019,18.82679]
[1776800896809,43.39,75032.06,21.5,-0.58277,0.00019,18.82679]
[1776800897388,43.38,75026.62,21.5,-0.58378,0.00019,18.81509]
[1776800898686,43.38,75026.62,21.5,-0.58378,0.00019,18.81509]
[1776800898919,43.38,75026.62,21.5,-0.58378,0.00019,18.81509]
[1776800898761,43.38,75024.83,21.5,-0.58412,0.00019,18.8112]
[1776800900473,43.38,75022.54,21.5,-0.58455,0.00019,18.80621]
[1776800901049,43.38,75020.92,21.5,-0.58486,0.00019,18.80266]
[1776800901142,43.38,75020.92,21.5,-0.58486,0.00019,18.80266]
[1776800903299,43.38,75016.92,21.5,-0.58561,0.00019,18.79384]
[1776800904354,43.38,75016.92,21.5,-0.58561,0.00019,18.79384]
[1776800904492,43.38,75016.92,21.5,-0.58561,0.00019,18.79384]
[1776800904594,43.37,75016.75,21.5,-0.58564,0.00019,18.79344]
[1776800905313,43.37,75024.23,21.5,-0.58425,0.00019,18.80972]
[1776800907954,43.37,75024.64,21.5,-0.58418,0.00019,18.81057]
[1776800908335,43.37,75031.22,21.5,-0.58296,0.00019,18.82465]
[1776800908998,43.37,75031.22,21.5,-0.58296,0.00019,18.82465]
[1776800909059,43.37,75031.22,21.5,-0.58296,0.00019,18.82465]
[1776800909661,43.37,75032.06,21.5,-0.5828,0.00019,18.82641]
[1776800910418,43.37,75032.06,21.5,-0.5828,0.00019,18.82641]
[1776800910668,43.37,75026.59,21.5,-0.58383,0.00019,18.81466]
[1776800911453,43.37,75026.59,21.5,-0.58383,0.00019,18.81466]
[1776800911467,43.36,75021.12,21.5,-0.58487,0.00019,18.79822]
[1776800912363,43.36,75015.48,21.5,-0.58593,0.00019,18.78585]
[1776800913235,43.36,75015.48,21.5,-0.58593,0.00019,18.78585]
[1776800913370,43.36,75008.38,21.5,-0.58725,0.00019,18.77009]
[1776800914377,43.36,75004.23,21.5,-0.58802,0.00019,18.76082]
[1776800914987,43.36,75004.23,21.5,-0.58802,0.00019,18.76082]
[1776800916686,43.36,74995.88,21.5,-0.58957,0.00019,18.74195]
[1776800918410,43.36,74998.99,21.5,-0.58899,0.00019,18.74902]
[1776800919032,43.36,74998.99,21.5,-0.58899,0.00019,18.74902]
[1776800919417,43.36,75005.64,21.5,-0.58776,0.00019,18.76402]
[1776800924538,43.37,75007.57,21.5,-0.58739,0.00019,18.76841]
[1776800925459,43.37,75001.12,21.5,-0.58859,0.00019,18.75396]
[1776800927769,43.37,75001.7,21.5,-0.58848,0.00019,18.75527]
[1776800929587,43.37,75000.48,21.5,-0.5887,0.00019,18.75254]
[1776800930494,43.37,75005.18,21.5,-0.58783,0.00019,18.76313]
[1776800932508,43.37,75001.87,21.5,-0.58844,0.00019,18.75572]
[1776800934531,43.37,75001.49,21.5,-0.58851,0.00019,18.75487]
[1776800936543,43.37,74991.32,21.5,-0.5904,0.00019,18.73173]
[1776800937247,43.37,74991.32,21.5,-0.5904,0.00019,18.73173]
[1776800937708,43.37,74991.32,21.5,-0.5904,0.00019,18.73173]
[1776800937739,43.37,74986.36,21.5,-0.59132,0.00019,18.72028]
[1776800939329,43.37,74987.18,21.5,-0.59117,0.00019,18.72219]
[1776800940462,43.37,74987.68,21.5,-0.59108,0.00019,18.72336]
[1776800940556,43.37,74987.68,21.5,-0.59108,0.00019,18.72336]
[1776800940583,43.37,74987.68,21.5,-0.59108,0.00019,18.72336]
[1776800940952,43.37,74987.68,21.5,-0.59108,0.00019,18.72336]
[1776800940644,43.37,74984.22,21.5,-0.59172,0.00019,18.71534]
[1776800941581,43.37,74975.66,21.5,-0.59331,0.00019,18.69529]
[1776800942196,43.37,74975.66,21.5,-0.59331,0.00019,18.69529]
[1776800942588,43.38,74973.41,21.5,-0.59372,0.00019,18.68999]
[1776800943655,43.38,74973.41,21.5,-0.59372,0.00019,18.68999]
[1776800943686,43.38,74973.41,21.5,-0.59372,0.00019,18.68999]
[1776800943749,43.37,74973.1,21.5,-0.59378,0.00019,18.68922]
[1776800944607,43.38,74983.81,21.5,-0.59179,0.00019,18.71441]
[1776800945981,43.38,74983.81,21.5,-0.59179,0.00019,18.71441]
[1776800946974,43.38,74980.78,21.5,-0.59235,0.00019,18.70735]
[1776800948555,43.38,74977.94,21.5,-0.59288,0.00019,18.70068]
[1776800948634,43.38,74973.62,21.5,-0.59369,0.00019,18.69047]
[1776800949642,43.38,74970.22,21.5,-0.59431,0.00019,18.68242]
[1776800953362,43.38,74971.37,21.5,-0.59409,0.00019,18.68524]
[1776800953948,43.38,74971.37,21.5,-0.59409,0.00019,18.68524]
[1776800953990,43.38,74971.37,21.5,-0.59409,0.00019,18.68524]
[1776800953670,43.38,74976.6,21.5,-0.59312,0.00019,18.69765]
[1776800954354,43.38,74976.6,21.5,-0.59312,0.00019,18.69765]
[1776800954677,43.38,74988.59,21.5,-0.59089,0.00019,18.72564]
[1776800956691,43.38,74987.1,21.5,-0.59117,0.00019,18.7222]
[1776800957429,43.38,74987.1,21.5,-0.59117,0.00019,18.7222]
[1776800957698,43.38,74981.75,21.5,-0.59216,0.00019,18.70977]
[1776800958628,43.38,74981.75,21.5,-0.59216,0.00019,18.70977]
[1776800959014,43.38,74979.65,21.5,-0.59255,0.00019,18.70487]
[1776800959155,43.38,74979.65,21.5,-0.59255,0.00019,18.70487]
[1776800959363,43.38,74979.65,21.5,-0.59255,0.00019,18.70487]
[1776800959712,43.38,74979.65,21.5,-0.59255,0.00019,18.70487]
[1776800959750,43.38,74987.25,21.5,-0.59114,0.00019,18.72259]
[1776800964527,43.38,74986.26,21.5,-0.59132,0.00019,18.72033]
[1776800964659,43.38,74986.26,21.5,-0.59132,0.00019,18.72033]
[1776800964749,43.38,74992.91,21.5,-0.59008,0.00019,18.73566]
[1776800965100,43.38,74992.91,21.5,-0.59008,0.00019,18.73566]
[1776800965308,43.38,74992.91,21.5,-0.59008,0.00019,18.73566]
[1776800965663,43.38,74992.91,21.5,-0.59008,0.00019,18.73566]
[1776800965739,43.38,74992.91,21.5,-0.59008,0.00019,18.73566]
[1776800965754,43.38,75016.56,21.5,-0.58568,0.00019,18.7887]
[1776800966661,43.38,75016.56,21.5,-0.58568,0.00019,18.7887]
[1776800966986,43.38,75024.22,21.5,-0.58425,0.00019,18.80537]
[1776800967386,43.38,75024.22,21.5,-0.58425,0.00019,18.80537]
[1776800967977,43.38,75033.68,21.5,-0.58249,0.00019,18.82563]
[1776800968997,43.38,75033.68,21.5,-0.58249,0.00019,18.82563]
[1776800969175,43.38,75036.06,21.5,-0.58205,0.00019,18.83066]
[1776800969199,43.38,75036.06,21.5,-0.58205,0.00019,18.83066]
[1776800969785,43.38,75030.68,21.5,-0.58305,0.00019,18.81922]
[1776800970195,43.38,75030.68,21.5,-0.58305,0.00019,18.81922]
[1776800970937,43.38,75035.03,21.5,-0.58224,0.00019,18.82848]
[1776800971267,43.38,75035.03,21.5,-0.58224,0.00019,18.82848]
[1776800971799,43.38,75035.1,21.5,-0.58225,0.00019,18.82408]
[1776800974343,43.38,75034.84,21.5,-0.5823,0.00019,18.82353]
[1776800974820,43.38,75041.91,21.5,-0.58098,0.00019,18.83842]
[1776800975826,43.38,75041.91,21.5,-0.58098,0.00019,18.83842]
[1776800975827,43.38,75044.33,21.5,-0.58052,0.00019,18.84347]
[1776800976834,43.38,75037.85,21.5,-0.58173,0.00019,18.82991]
[1776800980440,43.39,75035.88,21.5,-0.5821,0.00019,18.82581]
[1776800980862,43.39,75031.23,21.5,-0.58296,0.00019,18.81593]
[1776800982114,43.39,75030.61,21.5,-0.58308,0.00019,18.8146]
[1776800982486,43.39,75030.61,21.5,-0.58308,0.00019,18.8146]
[1776800982587,43.39,75030.61,21.5,-0.58308,0.00019,18.8146]
[1776800982737,43.39,75030.61,21.5,-0.58308,0.00019,18.8146]
[1776800982876,43.39,75024.37,21.5,-0.58424,0.00019,18.80119]
[1776800983041,43.39,75024.37,21.5,-0.58424,0.00019,18.80119]
[1776800983288,43.39,75024.37,21.5,-0.58424,0.00019,18.80119]
[1776800983350,43.39,75024.37,21.5,-0.58424,0.00019,18.80119]
[1776800983883,43.38,75020.82,21.5,-0.58491,0.00019,18.79345]
[1776800984410,43.38,75020.82,21.5,-0.58491,0.00019,18.79345]
[1776800984533,43.38,75020.82,21.5,-0.58491,0.00019,18.79345]
[1776800984631,43.38,75020.82,21.5,-0.58491,0.00019,18.79345]
[1776800984907,43.38,75020.82,21.5,-0.58491,0.00019,18.79345]
[1776800985006,43.38,75018.75,21.5,-0.5853,0.00019,18.78888]
[1776800985533,43.38,75018.75,21.5,-0.5853,0.00019,18.78888]
[1776800986033,43.38,75019.16,21.5,-0.58522,0.00019,18.78977]
[1776800988979,43.38,75017.95,21.5,-0.58545,0.00019,18.78708]
[1776800989073,43.38,75018.41,21.5,-0.58537,0.00019,18.78806]
[1776800989925,43.38,75005.69,21.5,-0.58774,0.00019,18.75988]
[1776800992947,43.38,75005.52,21.5,-0.58778,0.00019,18.75945]
[1776800993954,43.38,75009.82,21.5,-0.58698,0.00019,18.76903]
[1776800995374,43.37,75012.84,21.5,-0.58642,0.00019,18.77572]
[1776800996579,43.37,75015.01,21.5,-0.58601,0.00019,18.78049]
[1776800996975,43.37,75026.57,21.5,-0.58386,0.00019,18.80566]
[1776800998990,43.37,75027.26,21.5,-0.58373,0.00019,18.8071]
[1776801000160,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801000183,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801000293,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801000350,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801000408,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801000575,43.37,75026.71,21.5,-0.58384,0.00019,18.80585]
[1776801001006,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801001196,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801001252,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801001297,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801001698,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801001969,43.37,75058.53,21.5,-0.5779,0.00019,18.87235]
[1776801002100,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002357,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002416,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002473,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002538,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002598,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801002922,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801003061,43.37,75058.53,21.5,-0.5779,0.00019,18.87236]
[1776801003068,43.37,75108.25,21.5,-0.56858,0.00019,18.9679]
[1776801003334,43.37,75108.25,21.5,-0.56858,0.00019,18.9679]
[1776801003388,43.37,75108.25,21.5,-0.56858,0.00019,18.9679]
[1776801003563,43.37,75108.25,21.5,-0.56858,0.00019,18.9679]
[1776801004045,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801004302,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801004538,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801004549,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801004697,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801004719,43.37,75100.77,21.5,-0.56998,0.00019,18.95419]
[1776801005053,43.37,75079.45,21.5,-0.57398,0.00019,18.9138]
[1776801006060,43.37,75069.87,21.5,-0.57578,0.00019,18.89504]
[1776801006616,43.37,75069.87,21.5,-0.57578,0.00019,18.89504]
[1776801007067,43.37,75053.72,21.5,-0.5788,0.00019,18.86258]
[1776801008023,43.37,75053.72,21.5,-0.5788,0.00019,18.86258]
[1776801008074,43.37,75052.81,21.5,-0.57896,0.00019,18.86074]
[1776801008790,43.37,75052.81,21.5,-0.57896,0.00019,18.86074]
[1776801008866,43.37,75052.81,21.5,-0.57896,0.00019,18.86074]
[1776801009069,43.37,75052.81,21.5,-0.57896,0.00019,18.86074]
[1776801009081,43.37,75069.38,21.5,-0.57586,0.00019,18.89414]
[1776801009088,43.37,75069.38,21.5,-0.57586,0.00019,18.89414]
[1776801009973,43.37,75069.38,21.5,-0.57586,0.00019,18.89415]
[1776801010258,43.37,75065.51,21.5,-0.57658,0.00019,18.88646]
[1776801011235,43.37,75065.51,21.5,-0.57658,0.00019,18.88646]
[1776801011243,43.37,75061.8,21.5,-0.57728,0.00019,18.87905]
[1776801012279,43.37,75053.46,21.5,-0.57883,0.00019,18.86215]
[1776801013109,43.38,75049.48,21.5,-0.57958,0.00019,18.85401]
[1776801014602,43.38,75049.48,21.5,-0.57958,0.00019,18.85401]
[1776801014922,43.38,75049.48,21.5,-0.57958,0.00019,18.85401]
[1776801015144,43.38,75047.86,21.5,-0.57987,0.00019,18.85073]
[1776801015260,43.38,75047.86,21.5,-0.57987,0.00019,18.85073]
[1776801015292,43.38,75047.86,21.5,-0.57987,0.00019,18.85073]
[1776801015642,43.38,75047.86,21.5,-0.57987,0.00019,18.85073]
[1776801015659,43.38,75039.85,21.5,-0.58137,0.00019,18.83404]
[1776801016569,43.38,75039.85,21.5,-0.58137,0.00019,18.83404]
[1776801017071,43.38,75039.85,21.5,-0.58137,0.00019,18.83404]
[1776801016670,43.38,75031.22,21.5,-0.58298,0.00019,18.81576]
[1776801017168,43.38,75031.22,21.5,-0.58298,0.00019,18.81576]
[1776801017428,43.38,75031.22,21.5,-0.58298,0.00019,18.81576]
[1776801017811,43.38,75031.22,21.5,-0.58298,0.00019,18.81576]
[1776801017818,43.38,75031.22,21.5,-0.58298,0.00019,18.81576]
[1776801017857,43.38,75028.85,21.5,-0.58343,0.00019,18.81062]
[1776801018377,43.38,75038.53,21.5,-0.58162,0.00019,18.8312]
[1776801019269,43.38,75038.53,21.5,-0.58162,0.00019,18.8312]
[1776801019884,43.38,75051.19,21.5,-0.57925,0.00019,18.85755]
[1776801020479,43.38,75051.19,21.5,-0.57925,0.00019,18.85755]
[1776801020584,43.38,75051.19,21.5,-0.57925,0.00019,18.85755]
[1776801020660,43.38,75064.13,21.5,-0.57683,0.00019,18.88379]
[1776801021903,43.38,75075.5,21.5,-0.5747,0.00019,18.9063]
[1776801022640,43.38,75075.5,21.5,-0.5747,0.00019,18.9063]
[1776801022882,43.38,75075.5,21.5,-0.5747,0.00019,18.9063]
[1776801022962,43.38,75075.5,21.5,-0.5747,0.00019,18.9063]
[1776801023185,43.38,75071.59,21.5,-0.57543,0.00019,18.89863]
[1776801024712,43.38,75071.59,21.5,-0.57543,0.00019,18.89863]
[1776801026612,43.38,75072.99,21.5,-0.57517,0.00019,18.9014]
[1776801026899,43.38,75067.28,21.5,-0.57624,0.00019,18.89015]
[1776801027310,43.38,75067.28,21.5,-0.57624,0.00019,18.89015]
[1776801028034,43.38,75060.58,21.5,-0.57749,0.00019,18.87676]
[1776801028588,43.38,75060.58,21.5,-0.57749,0.00019,18.87676]
[1776801028640,43.38,75052.68,21.5,-0.57896,0.00019,18.86071]
[1776801030234,43.38,75055.97,21.5,-0.57834,0.00019,18.86748]
[1776801031988,43.38,75055.97,21.5,-0.57834,0.00019,18.86748]
[1776801033153,43.39,75058.06,21.5,-0.57797,0.00019,18.86723]
[1776801033161,43.39,75058.06,21.5,-0.57797,0.00019,18.86723]
[1776801033366,43.39,75058.06,21.5,-0.57797,0.00019,18.86723]
[1776801033381,43.39,75054.3,21.5,-0.57867,0.00019,18.85962]
[1776801034306,43.39,75054.3,21.5,-0.57867,0.00019,18.85962]
[1776801034792,43.39,75042.74,21.5,-0.58082,0.00019,18.83581]
[1776801035946,43.39,75042.74,21.5,-0.58082,0.00019,18.83581]
[1776801035971,43.39,75042.74,21.5,-0.58082,0.00019,18.83581]
[1776801036039,43.39,75042.74,21.5,-0.58082,0.00019,18.83581]
[1776801036114,43.39,75040.73,21.5,-0.58119,0.00019,18.83164]
[1776801036264,43.39,75040.73,21.5,-0.58119,0.00019,18.83164]
[1776801036343,43.39,75040.73,21.5,-0.58119,0.00019,18.83164]
[1776801036409,43.39,75040.73,21.5,-0.58119,0.00019,18.83164]
[1776801036592,43.39,75040.73,21.5,-0.58119,0.00019,18.83164]
[1776801036694,43.39,75035.15,21.5,-0.58224,0.00019,18.81988]
[1776801037594,43.39,75035.15,21.5,-0.58224,0.00019,18.81988]
[1776801037653,43.39,75031.56,21.5,-0.58291,0.00019,18.81221]
[1776801038760,43.39,75031.56,21.5,-0.58291,0.00019,18.81221]
[1776801038786,43.39,75031.56,21.5,-0.58291,0.00019,18.81221]
[1776801038986,43.39,75031.19,21.5,-0.58299,0.00019,18.81135]
[1776801040098,43.39,75031.19,21.5,-0.58299,0.00019,18.81135]
[1776801039297,43.39,75045.36,21.5,-0.58034,0.00019,18.8412]
[1776801040953,43.39,75045.36,21.5,-0.58034,0.00019,18.8412]
[1776801041024,43.39,75054.09,21.5,-0.5787,0.00019,18.85923]
[1776801043393,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801043416,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801043532,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801043569,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801043955,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801044101,43.39,75054.1,21.5,-0.5787,0.00019,18.85925]
[1776801043987,43.39,75050.04,21.5,-0.57946,0.00019,18.85091]
[1776801044602,43.39,75050.04,21.5,-0.57946,0.00019,18.85091]
[1776801044669,43.39,75037.19,21.5,-0.58186,0.00019,18.82413]
[1776801046103,43.39,75037.19,21.5,-0.58186,0.00019,18.82413]
[1776801046136,43.39,75031.72,21.5,-0.58289,0.00019,18.81245]
[1776801047605,43.39,75029.65,21.5,-0.58328,0.00019,18.80802]
[1776801048106,43.39,75029.65,21.5,-0.58328,0.00019,18.80802]
[1776801048608,43.39,75029.19,21.5,-0.58337,0.00019,18.80701]
[1776801049130,43.39,75029.19,21.5,-0.58337,0.00019,18.80701]
[1776801049367,43.38,75030.23,21.5,-0.58318,0.00019,18.80917]
[1776801050217,43.38,75030.23,21.5,-0.58318,0.00019,18.80917]
[1776801050266,43.38,75030.23,21.5,-0.58318,0.00019,18.80917]
[1776801054273,43.38,75031.32,21.5,-0.58299,0.00019,18.81137]
[1776801054403,43.38,75028.28,21.5,-0.58356,0.00019,18.80483]
[1776801056247,43.37,75027.93,21.5,-0.58363,0.00019,18.80405]
[1776801056250,43.37,75027.93,21.5,-0.58363,0.00019,18.80405]
[1776801056417,43.37,75019.87,21.5,-0.58513,0.00019,18.78655]
[1776801057346,43.37,75019.87,21.5,-0.58513,0.00019,18.78655]
[1776801057903,43.37,75010.81,21.5,-0.58682,0.00019,18.76657]
[1776801060380,43.37,75008.86,21.5,-0.58719,0.00019,18.76222]
[1776801060541,43.37,74995.97,21.5,-0.58959,0.00019,18.73315]
[1776801061883,43.37,74988.82,21.5,-0.59092,0.00019,18.71676]
[1776801062220,43.37,74988.82,21.5,-0.59092,0.00019,18.71676]
[1776801062466,43.37,74982.41,21.5,-0.59211,0.00019,18.70187]
[1776801065056,43.37,74984.42,21.5,-0.59174,0.00019,18.70658]
[1776801065069,43.37,74993.65,21.5,-0.59002,0.00019,18.7279]
[1776801065196,43.37,74993.65,21.5,-0.59002,0.00019,18.7279]
[1776801065444,43.37,74993.65,21.5,-0.59002,0.00019,18.7279]
[1776801065597,43.37,75004.34,21.5,-0.58803,0.00019,18.75215]
[1776801067323,43.37,75004.54,21.5,-0.58799,0.00019,18.75259]
[1776801067419,43.37,75004.54,21.5,-0.58799,0.00019,18.75259]
[1776801067505,43.37,75001.36,21.5,-0.58858,0.00019,18.74542]
[1776801069522,43.37,74997.55,21.5,-0.58929,0.00019,18.73679]
[1776801071537,43.37,74987.56,21.5,-0.59115,0.00019,18.71388]
[1776801072978,43.37,74980.06,21.5,-0.59254,0.00019,18.69644]
[1776801074321,43.37,74980.12,21.5,-0.59253,0.00019,18.69661]
[1776801074329,43.37,74980.12,21.5,-0.59253,0.00019,18.69661]
[1776801074349,43.37,74980.12,21.5,-0.59253,0.00019,18.69661]
[1776801074807,43.37,74980.12,21.5,-0.59253,0.00019,18.69661]
[1776801074867,43.38,74973.53,21.5,-0.59375,0.00019,18.6811]
[1776801076049,43.38,74973.53,21.5,-0.59375,0.00019,18.6811]
[1776801076126,43.38,74979.63,21.5,-0.59261,0.00019,18.69551]
[1776801078049,43.38,74984.41,21.5,-0.59172,0.00019,18.70672]
[1776801080599,43.38,74991.37,21.5,-0.59043,0.00019,18.72284]
[1776801081606,43.38,74994.97,21.5,-0.58976,0.00019,18.7311]
[1776801082710,43.38,74994.97,21.5,-0.58976,0.00019,18.7311]
[1776801082963,43.38,74994.97,21.5,-0.58976,0.00019,18.7311]
[1776801083065,43.38,74984.32,21.5,-0.59173,0.00019,18.70656]
[1776801083423,43.38,74984.32,21.5,-0.59173,0.00019,18.70656]
[1776801083871,43.38,74984.32,21.5,-0.59173,0.00019,18.70656]
[1776801083888,43.38,74972.4,21.5,-0.59395,0.00019,18.67856]
[1776801084627,43.38,74965.42,21.5,-0.59524,0.00019,18.66189]
[1776801086258,43.38,74965.57,21.5,-0.59521,0.00019,18.66228]
[1776801086264,43.38,74965.57,21.5,-0.59521,0.00019,18.66228]
[1776801086429,43.38,74965.57,21.5,-0.59521,0.00019,18.66228]
[1776801086673,43.38,74965.57,21.5,-0.59521,0.00019,18.66228]
[1776801086675,43.38,74970.82,21.5,-0.59423,0.00019,18.67487]
[1776801087651,43.38,74974.04,21.5,-0.59363,0.00019,18.68255]
[1776801089031,43.38,74986.26,21.5,-0.59136,0.00019,18.71121]
[1776801090673,43.39,74987.62,21.5,-0.59111,0.00019,18.71439]
[1776801093234,43.39,74989.4,21.5,-0.5908,0.00019,18.71395]
[1776801093708,43.39,74989.4,21.5,-0.5908,0.00019,18.71395]
[1776801096723,43.39,74988.72,21.5,-0.59092,0.00019,18.71241]
[1776801096810,43.39,74993.64,21.5,-0.59,0.00019,18.72373]
[1776801098093,43.39,74993.64,21.5,-0.59,0.00019,18.72373]
[1776801098269,43.39,74992.91,21.5,-0.59014,0.00019,18.72206]
[1776801098729,43.39,75002.65,21.5,-0.58833,0.00019,18.74419]
[1776801100669,43.39,75004.86,21.5,-0.58791,0.00019,18.74916]
[1776801102069,43.39,75003.15,21.5,-0.58823,0.00019,18.74533]
[1776801107417,43.39,75007.96,21.5,-0.58733,0.00019,18.75618]
[1776801107521,43.39,75007.96,21.5,-0.58733,0.00019,18.75618]
[1776801107591,43.39,75007.96,21.5,-0.58733,0.00019,18.75618]
[1776801108027,43.39,75007.96,21.5,-0.58733,0.00019,18.75618]
[1776801108044,43.39,75017.98,21.5,-0.58546,0.00019,18.77833]
[1776801108319,43.39,75017.98,21.5,-0.58546,0.00019,18.77833]
[1776801108401,43.39,75017.98,21.5,-0.58546,0.00019,18.77833]
[1776801108800,43.39,75025.41,21.5,-0.58408,0.00019,18.79447]
[1776801109222,43.39,75025.41,21.5,-0.58408,0.00019,18.79447]
[1776801109807,43.39,75022.19,21.5,-0.58468,0.00019,18.78746]
[1776801110395,43.39,75022.19,21.5,-0.58468,0.00019,18.78746]
[1776801110814,43.39,75013.73,21.5,-0.58626,0.00019,18.76891]
[1776801111821,43.39,75008.03,21.5,-0.58732,0.00019,18.75625]
[1776801114841,43.39,75001.04,21.5,-0.58863,0.00019,18.74052]
[1776801115331,43.39,75001.04,21.5,-0.58863,0.00019,18.74052]
[1776801115918,43.39,75001.04,21.5,-0.58863,0.00019,18.74052]
[1776801116856,43.39,74996.93,21.5,-0.58939,0.00019,18.73122]
[1776801119422,43.39,74997.71,21.5,-0.58925,0.00019,18.733]
[1776801119877,43.39,75001.46,21.5,-0.58855,0.00019,18.74149]
[1776801120521,43.39,75001.46,21.5,-0.58855,0.00019,18.74149]
[1776801121891,43.39,74995.61,21.5,-0.58964,0.00019,18.72823]
[1776801122432,43.39,74995.61,21.5,-0.58964,0.00019,18.72823]
[1776801122453,43.39,74995.61,21.5,-0.58964,0.00019,18.72823]
[1776801122827,43.39,74995.61,21.5,-0.58964,0.00019,18.72823]
[1776801122867,43.39,74995.61,21.5,-0.58964,0.00019,18.72823]
[1776801123053,43.39,74982.31,21.5,-0.59211,0.00019,18.69754]
[1776801124027,43.39,74972.47,21.5,-0.59394,0.00019,18.67439]
[1776801124406,43.39,74972.47,21.5,-0.59394,0.00019,18.67439]
[1776801124654,43.39,74972.47,21.5,-0.59394,0.00019,18.67439]
[1776801124918,43.39,74983.99,21.5,-0.59179,0.00019,18.7015]
[1776801125925,43.39,74993.54,21.5,-0.59002,0.00019,18.72355]
[1776801128607,43.39,74994.13,21.5,-0.58991,0.00019,18.7249]
[1776801130212,43.39,74994.59,21.5,-0.58982,0.00019,18.72595]
[1776801130434,43.39,74995.2,21.5,-0.58971,0.00019,18.72735]
[1776801130961,43.39,75004.13,21.5,-0.58805,0.00019,18.74756]
[1776801131952,43.39,75004.13,21.5,-0.58805,0.00019,18.74756]
[1776801134388,43.39,74998.94,21.5,-0.58901,0.00019,18.73586]
[1776801134577,43.39,74998.94,21.5,-0.58901,0.00019,18.73586]
[1776801134988,43.39,74986.99,21.5,-0.59123,0.00019,18.70849]
[1776801135330,43.39,74986.99,21.5,-0.59123,0.00019,18.70849]
[1776801135391,43.39,74986.99,21.5,-0.59123,0.00019,18.70849]
[1776801135742,43.39,74986.99,21.5,-0.59123,0.00019,18.70849]
[1776801136414,43.39,74984.78,21.5,-0.59164,0.00019,18.70337]
[1776801136647,43.39,74984.78,21.5,-0.59164,0.00019,18.70337]
[1776801137003,43.39,74986.09,21.5,-0.5914,0.00019,18.70642]
[1776801141072,43.39,74985.64,21.5,-0.59148,0.00019,18.70541]
[1776801141163,43.39,74985.64,21.5,-0.59148,0.00019,18.70541]
[1776801141237,43.39,74978.89,21.5,-0.59273,0.00019,18.68967]
[1776801142003,43.39,74978.89,21.5,-0.59273,0.00019,18.68967]
[1776801144418,43.39,74974.88,21.5,-0.59348,0.00019,18.68019]
[1776801145318,43.39,74973.57,21.5,-0.59373,0.00019,18.67706]
[1776801145850,43.39,74973.57,21.5,-0.59373,0.00019,18.67706]
[1776801146069,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801146412,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801146470,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801146716,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801147207,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801147218,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801147249,43.39,74953.11,21.5,-0.59752,0.00019,18.62775]
[1776801147165,43.39,74947.67,21.5,-0.59852,0.00019,18.61441]
[1776801147987,43.39,74947.67,21.5,-0.59852,0.00019,18.61441]
[1776801148210,43.39,74947.67,21.5,-0.59852,0.00019,18.61441]
[1776801148085,43.39,74947.25,21.5,-0.5986,0.00019,18.61343]
[1776801148655,43.39,74947.25,21.5,-0.5986,0.00019,18.61343]
[1776801149090,43.4,74943.42,21.5,-0.5993,0.00019,18.60399]
[1776801149680,43.4,74943.42,21.5,-0.5993,0.00019,18.60399]
[1776801150097,43.4,74943.55,21.5,-0.59927,0.00019,18.60437]
[1776801152205,43.4,74943.09,21.5,-0.59938,0.00019,18.59867]
[1776801152617,43.4,74944.97,21.5,-0.59903,0.00019,18.60338]
[1776801153118,43.4,74948.66,21.5,-0.59834,0.00019,18.61254]
[1776801153940,43.4,74948.66,21.5,-0.59834,0.00019,18.61254]
[1776801154427,43.4,74950.47,21.5,-0.598,0.00019,18.61706]
[1776801154953,43.4,74950.47,21.5,-0.598,0.00019,18.61706]
[1776801155132,43.41,74946.99,21.5,-0.59864,0.00019,18.60853]
[1776801157249,43.41,74940.87,21.5,-0.59977,0.00018,18.59344]
[1776801160660,43.42,74941.42,21.5,-0.59965,0.00018,18.59501]
[1776801166210,43.43,74943.25,21.5,-0.59928,0.00018,18.59996]
[1776801167933,43.43,74942.39,21.5,-0.59943,0.00018,18.59789]
[1776801168174,43.43,74942.39,21.5,-0.59943,0.00018,18.59789]
[1776801168224,43.43,74933.75,21.5,-0.60102,0.00018,18.5763]
[1776801169231,43.43,74928.6,21.5,-0.60197,0.00018,18.56327]
[1776801169559,43.43,74928.6,21.5,-0.60197,0.00018,18.56327]
[1776801170238,43.44,74930.86,21.5,-0.60155,0.00018,18.56904]
[1776801170522,43.44,74930.86,21.5,-0.60155,0.00018,18.56904]
[1776801171245,43.44,74940.04,21.5,-0.59985,0.00018,18.59216]
[1776801171520,43.44,74940.04,21.5,-0.59985,0.00018,18.59216]
[1776801172252,43.44,74943.27,21.5,-0.59926,0.00018,18.60021]
[1776801173259,43.44,74930.64,21.5,-0.60159,0.00018,18.56851]
[1776801173318,43.44,74930.64,21.5,-0.60159,0.00018,18.56851]
[1776801174266,43.44,74927.23,21.5,-0.60222,0.00018,18.55986]
[1776801175273,43.44,74930.81,21.5,-0.60155,0.00018,18.56899]
[1776801176280,43.44,74935.74,21.5,-0.60065,0.00018,18.58142]
[1776801176479,43.44,74935.74,21.5,-0.60065,0.00018,18.58142]
[1776801176564,43.44,74935.74,21.5,-0.60065,0.00018,18.58142]
[1776801178027,43.44,74935.74,21.5,-0.60065,0.00018,18.58142]
[1776801178109,43.44,74941.65,21.5,-0.59956,0.00018,18.59615]
[1776801179564,43.44,74941.16,21.5,-0.59965,0.00018,18.59493]
[1776801182982,43.44,74938.61,21.5,-0.60012,0.00018,18.58858]
[1776801185667,43.44,74938.34,21.5,-0.60015,0.00018,18.58811]
[1776801187001,43.45,74940.1,21.5,-0.59982,0.00018,18.59258]
[1776801187098,43.47,74947.5,21.5,-0.5984,0.00018,18.61157]
[1776801190162,43.48,74947.11,21.5,-0.59843,0.00018,18.61112]
[1776801191822,43.5,74949.84,21.5,-0.59788,0.00018,18.61842]
[1776801192425,43.51,74950.34,21.5,-0.59778,0.00018,18.61975]
[1776801194416,43.51,74956.62,21.5,-0.59661,0.00018,18.63515]
[1776801197437,43.51,74951.26,21.5,-0.59759,0.00018,18.62222]
[1776801202472,43.55,74953.7,21.5,-0.59705,0.00018,18.62925]
[1776801208093,43.56,74953.27,21.5,-0.59711,0.00018,18.62837]
[1776801208465,43.56,74953.45,21.5,-0.59707,0.00018,18.62889]
[1776801208474,43.56,74953.45,21.5,-0.59707,0.00018,18.62889]
[1776801208513,43.56,74953.45,21.5,-0.59707,0.00018,18.62889]
[1776801209016,43.56,74968.8,21.5,-0.59423,0.00018,18.66578]
[1776801209762,43.56,74976.42,21.5,-0.59282,0.00019,18.68374]
[1776801210528,43.56,74976.42,21.5,-0.59282,0.00019,18.68374]
[1776801210606,43.56,74976.42,21.5,-0.59282,0.00019,18.68374]
[1776801210760,43.56,74976.42,21.5,-0.59282,0.00019,18.68374]
[1776801211988,43.56,74976.09,21.5,-0.59288,0.00019,18.68298]
[1776801211989,43.57,74980.56,21.5,-0.59207,0.00019,18.68896]
[1776801212820,43.57,74980.56,21.5,-0.59207,0.00019,18.68896]
[1776801213125,43.57,74986.24,21.5,-0.59102,0.00019,18.7021]
[1776801214256,43.57,74986.24,21.5,-0.59102,0.00019,18.7021]
[1776801214272,43.57,74991.71,21.5,-0.59,0.00019,18.71462]
[1776801214412,43.57,74991.71,21.5,-0.59,0.00019,18.71462]
[1776801214556,43.57,74997.0,21.5,-0.58902,0.00019,18.72663]
[1776801215867,43.57,75003.11,21.5,-0.58789,0.00019,18.74034]
[1776801217467,43.56,75006.15,21.5,-0.58733,0.00019,18.74708]
[1776801219002,43.56,75007.43,21.5,-0.58709,0.00019,18.74993]
[1776801219389,43.56,75008.46,21.5,-0.5869,0.00019,18.75221]
[1776801219405,43.56,75008.46,21.5,-0.5869,0.00019,18.75221]
[1776801219591,43.56,75000.95,21.5,-0.58829,0.00019,18.73548]
[1776801220598,43.56,74994.38,21.5,-0.58951,0.00019,18.72066]
[1776801222587,43.56,74992.97,21.5,-0.58977,0.00019,18.71745]
[1776801223545,43.56,74992.84,21.5,-0.5898,0.00019,18.71714]
[1776801224142,43.56,74992.84,21.5,-0.5898,0.00019,18.71714]
[1776801224390,43.56,74989.83,21.5,-0.59036,0.00019,18.71027]
[1776801224495,43.56,74989.83,21.5,-0.59036,0.00019,18.71027]
[1776801224513,43.56,74989.83,21.5,-0.59036,0.00019,18.71027]
[1776801224719,43.56,74989.83,21.5,-0.59036,0.00019,18.71027]
[1776801224946,43.56,74992.59,21.5,-0.58985,0.00019,18.71656]
[1776801225412,43.56,74992.59,21.5,-0.58985,0.00019,18.71656]
[1776801225635,43.56,74992.82,21.5,-0.5898,0.00019,18.71709]
[1776801226792,43.56,74992.82,21.5,-0.5898,0.00019,18.71709]
[1776801226891,43.56,74992.82,21.5,-0.5898,0.00019,18.71709]
[1776801226894,43.56,74996.88,21.5,-0.58905,0.00019,18.72628]
[1776801228429,43.56,74994.69,21.5,-0.58946,0.00019,18.72132]
[1776801228656,43.56,74993.45,21.5,-0.58969,0.00019,18.7185]
[1776801230170,43.56,74993.45,21.5,-0.58969,0.00019,18.7185]
[1776801230271,43.56,74993.45,21.5,-0.58969,0.00019,18.7185]
[1776801230285,43.56,74993.45,21.5,-0.58969,0.00019,18.7185]
[1776801231201,43.56,74992.76,21.5,-0.58981,0.00019,18.71694]
[1776801231319,43.56,74992.76,21.5,-0.58981,0.00019,18.71694]
[1776801231223,43.56,74984.92,21.5,-0.59127,0.00019,18.69899]
[1776801232085,43.56,74984.92,21.5,-0.59127,0.00019,18.69899]
[1776801232187,43.56,74976.6,21.5,-0.59281,0.00019,18.67967]
[1776801232748,43.56,74976.6,21.5,-0.59281,0.00019,18.67967]
[1776801232802,43.56,74974.62,21.5,-0.59317,0.00019,18.67502]
[1776801235094,43.56,74972.08,21.5,-0.59364,0.00019,18.66906]
[1776801235341,43.56,74972.08,21.5,-0.59364,0.00019,18.66906]
[1776801237117,43.57,74969.64,21.5,-0.59409,0.00018,18.66333]
[1776801237127,43.57,74971.21,21.5,-0.5938,0.00018,18.66708]
[1776801237719,43.57,74975.5,21.5,-0.593,0.00019,18.67717]
[1776801239289,43.57,74975.5,21.5,-0.593,0.00019,18.67717]
[1776801239476,43.57,74977.93,21.5,-0.59255,0.00019,18.68294]
[1776801239733,43.57,74981.08,21.5,-0.59196,0.00019,18.69027]
[1776801240872,43.57,74981.08,21.5,-0.59196,0.00019,18.69027]
[1776801241305,43.57,74981.08,21.5,-0.59196,0.00019,18.69027]
[1776801241351,43.57,74984.71,21.5,-0.59129,0.00019,18.69868]
[1776801241751,43.57,74997.47,21.5,-0.58892,0.00019,18.7278]
[1776801243070,43.57,74997.47,21.5,-0.58892,0.00019,18.7278]
[1776801243096,43.57,75001.17,21.5,-0.58824,0.00019,18.73611]
[1776801244304,43.57,75001.17,21.5,-0.58824,0.00019,18.73611]
[1776801244347,43.57,75004.72,21.5,-0.58758,0.00019,18.74405]
[1776801244772,43.57,74994.77,21.5,-0.58943,0.00019,18.72169]
[1776801249602,43.57,74995.43,21.5,-0.5893,0.00019,18.72318]
[1776801250260,43.57,74995.43,21.5,-0.5893,0.00019,18.72318]
[1776801250332,43.57,75003.19,21.5,-0.58787,0.00019,18.74062]
[1776801251138,43.57,75003.19,21.5,-0.58787,0.00019,18.74062]
[1776801251240,43.57,75014.83,21.5,-0.5857,0.00019,18.76636]
[1776801253836,43.57,75012.39,21.5,-0.58615,0.00019,18.76106]
[1776801258871,43.58,75018.1,21.5,-0.58508,0.00019,18.77365]
[1776801259878,43.58,75010.88,21.5,-0.58642,0.00019,18.75788]
[1776801261892,43.58,75007.56,21.5,-0.58703,0.00019,18.7506]
[1776801262631,43.58,75007.56,21.5,-0.58703,0.00019,18.7506]
[1776801263906,43.58,74999.57,21.5,-0.58851,0.00019,18.73282]
[1776801264531,43.58,74999.57,21.5,-0.58851,0.00019,18.73282]
[1776801267369,43.58,75002.55,21.5,-0.58795,0.00019,18.73951]
[1776801267934,43.58,74994.45,21.5,-0.58945,0.00019,18.72129]
[1776801268942,43.58,74990.98,21.5,-0.5901,0.00019,18.7134]
[1776801270189,43.58,74990.98,21.5,-0.5901,0.00019,18.7134]
[1776801270191,43.58,74994.36,21.5,-0.58947,0.00019,18.72108]
[1776801270955,43.58,74989.19,21.5,-0.59043,0.00019,18.7093]
[1776801271864,43.58,74989.19,21.5,-0.59043,0.00019,18.7093]
[1776801273976,43.58,74992.99,21.5,-0.58975,0.00019,18.71336]
[1776801279040,43.58,74991.33,21.5,-0.59006,0.00019,18.70956]
[1776801282154,43.58,74992.21,21.5,-0.5899,0.00019,18.71155]
[1776801282251,43.58,74988.67,21.5,-0.59056,0.00019,18.70345]
[1776801284074,43.58,74984.32,21.5,-0.59136,0.00019,18.69345]
[1776801285473,43.58,74983.82,21.5,-0.59146,0.00019,18.69228]
[1776801288032,43.58,74981.74,21.5,-0.59184,0.00019,18.68745]
[1776801288084,43.58,74981.74,21.5,-0.59184,0.00019,18.68745]
[1776801288123,43.58,74981.74,21.5,-0.59184,0.00019,18.68745]
[1776801288179,43.58,74976.71,21.5,-0.59277,0.00019,18.67573]
[1776801289392,43.58,74964.88,21.5,-0.59496,0.00018,18.64778]
[1776801290347,43.58,74964.88,21.5,-0.59496,0.00018,18.64778]
[1776801290389,43.58,74965.18,21.5,-0.59491,0.00018,18.64852]
[1776801290597,43.58,74965.18,21.5,-0.59491,0.00018,18.64852]
[1776801290854,43.58,74965.18,21.5,-0.59491,0.00018,18.64852]
[1776801291135,43.58,74972.41,21.5,-0.59357,0.00018,18.66568]
[1776801291488,43.58,74972.41,21.5,-0.59357,0.00018,18.66568]
[1776801297177,43.59,74971.01,21.5,-0.59379,0.00018,18.66275]
[1776801300189,43.6,74971.07,21.5,-0.59377,0.00018,18.66302]
[1776801301207,43.6,74970.58,21.5,-0.59386,0.00018,18.66192]
[1776801301220,43.6,74970.58,21.5,-0.59386,0.00018,18.66192]
[1776801301283,43.6,74968.31,21.5,-0.59427,0.00018,18.65661]
[1776801302214,43.61,74974.47,21.5,-0.59313,0.00018,18.67118]
[1776801304046,43.61,74975.84,21.5,-0.59287,0.00018,18.67443]
[1776801304065,43.61,74975.84,21.5,-0.59287,0.00018,18.67443]
[1776801304228,43.61,74967.41,21.5,-0.59442,0.00018,18.65462]
[1776801306242,43.61,74962.89,21.5,-0.59525,0.00018,18.64396]
[1776801307047,43.61,74962.89,21.5,-0.59525,0.00018,18.64396]
[1776801307252,43.61,74962.89,21.5,-0.59525,0.00018,18.64396]
[1776801307292,43.61,74966.67,21.5,-0.59455,0.00018,18.65302]
[1776801308256,43.62,74978.46,21.5,-0.59237,0.00018,18.68077]
[1776801309256,43.62,74978.46,21.5,-0.59237,0.00018,18.68077]
[1776801309264,43.62,74984.07,21.5,-0.59133,0.00019,18.69377]
[1776801310307,43.62,74984.07,21.5,-0.59133,0.00019,18.69377]
[1776801310531,43.61,74985.41,21.5,-0.59108,0.00019,18.69685]
[1776801310557,43.61,74985.41,21.5,-0.59108,0.00019,18.69685]
[1776801310858,43.61,74985.41,21.5,-0.59108,0.00019,18.69685]
[1776801311278,43.62,74978.64,21.5,-0.59233,0.00018,18.6812]
[1776801313292,43.62,74981.8,21.5,-0.59175,0.00019,18.68854]
[1776801315237,43.62,74981.81,21.5,-0.59174,0.00019,18.68857]
[1776801315306,43.62,74984.81,21.5,-0.59119,0.00019,18.69551]
[1776801316313,43.62,74988.37,21.5,-0.59053,0.00019,18.70368]
[1776801316913,43.62,74988.37,21.5,-0.59053,0.00019,18.70368]
[1776801317011,43.62,74988.37,21.5,-0.59053,0.00019,18.70368]
[1776801318327,43.62,74993.81,21.5,-0.58952,0.00019,18.71605]
[1776801319255,43.62,74993.81,21.5,-0.58952,0.00019,18.71605]
[1776801319308,43.62,74993.81,21.5,-0.58952,0.00019,18.71605]
[1776801320281,43.62,74996.39,21.5,-0.58905,0.00019,18.72188]
[1776801320344,43.62,75000.78,21.5,-0.58823,0.00019,18.73175]
[1776801321651,43.62,75003.28,21.5,-0.58777,0.00019,18.73734]
[1776801322181,43.62,75003.28,21.5,-0.58777,0.00019,18.73734]
[1776801322420,43.62,74997.39,21.5,-0.58886,0.00019,18.72415]
[1776801323362,43.62,75003.4,21.5,-0.58775,0.00019,18.73762]
[1776801323901,43.62,75003.4,21.5,-0.58775,0.00019,18.73762]
[1776801324369,43.62,75011.54,21.5,-0.58624,0.00019,18.75564]
[1776801325393,43.62,75011.54,21.5,-0.58624,0.00019,18.75564]
[1776801325420,43.62,75011.54,21.5,-0.58624,0.00019,18.75564]
[1776801325377,43.62,75014.89,21.5,-0.58561,0.00019,18.763]
[1776801325473,43.62,75014.89,21.5,-0.58561,0.00019,18.763]
[1776801325757,43.62,75014.89,21.5,-0.58561,0.00019,18.763]
[1776801326384,43.62,75023.57,21.5,-0.584,0.00019,18.78182]
[1776801328710,43.62,75021.13,21.5,-0.58444,0.00019,18.77664]
[1776801329404,43.62,75012.57,21.5,-0.58603,0.00019,18.75807]
[1776801329916,43.62,75012.57,21.5,-0.58603,0.00019,18.75807]
[1776801330411,43.62,75004.13,21.5,-0.58759,0.00019,18.73946]
[1776801330584,43.62,75004.13,21.5,-0.58759,0.00019,18.73946]
[1776801331151,43.62,75004.13,21.5,-0.58759,0.00019,18.73946]
[1776801332921,43.63,75003.82,21.5,-0.58767,0.00019,18.73422]
[1776801333412,43.63,75003.82,21.5,-0.58767,0.00019,18.73422]
[1776801333653,43.63,75002.23,21.5,-0.58796,0.00019,18.73069]
[1776801333678,43.63,75002.23,21.5,-0.58796,0.00019,18.73069]
[1776801333841,43.63,75002.23,21.5,-0.58796,0.00019,18.73069]
[1776801334523,43.63,74999.79,21.5,-0.58841,0.00019,18.72524]
[1776801335446,43.63,75003.56,21.5,-0.58771,0.00019,18.73366]
[1776801338467,43.63,75008.71,21.5,-0.58676,0.00019,18.74511]
[1776801339474,43.63,75004.89,21.5,-0.58746,0.00019,18.73667]
[1776801341541,43.63,75007.23,21.5,-0.58703,0.00019,18.74187]
[1776801347293,43.63,75005.11,21.5,-0.58742,0.00019,18.73722]
[1776801347452,43.63,75005.11,21.5,-0.58742,0.00019,18.73722]
[1776801347441,43.63,75009.43,21.5,-0.58661,0.00019,18.7468]
[1776801347530,43.63,75024.4,21.5,-0.58384,0.00019,18.77934]
[1776801348537,43.63,75030.93,21.5,-0.58262,0.00019,18.79328]
[1776801353572,43.64,75028.82,21.5,-0.58299,0.00019,18.78901]
[1776801355006,43.64,75028.82,21.5,-0.58299,0.00019,18.78901]
[1776801355044,43.65,75029.03,21.5,-0.58294,0.00019,18.78953]
[1776801356448,43.65,75033.1,21.5,-0.58218,0.00019,18.79818]
[1776801362334,43.65,75031.16,21.5,-0.58254,0.00019,18.79415]
[1776801362424,43.66,75032.11,21.5,-0.58235,0.00019,18.79623]
[1776801362635,43.66,75026.42,21.5,-0.58341,0.00019,18.78416]
[1776801363642,43.66,75022.83,21.5,-0.58408,0.00019,18.77648]
[1776801365139,43.65,75027.25,21.5,-0.58326,0.00019,18.78588]
[1776801365657,43.65,75035.47,21.5,-0.58173,0.00019,18.80325]
[1776801366610,43.65,75035.47,21.5,-0.58173,0.00019,18.80325]
[1776801366664,43.65,75034.52,21.5,-0.58191,0.00019,18.80122]
[1776801368233,43.65,75034.52,21.5,-0.58191,0.00019,18.80122]
[1776801368251,43.65,75034.52,21.5,-0.58191,0.00019,18.80122]
[1776801368274,43.65,75034.52,21.5,-0.58191,0.00019,18.80122]
[1776801368317,43.65,75030.89,21.5,-0.5826,0.00019,18.7935]
[1776801370384,43.65,75029.74,21.5,-0.58281,0.00019,18.79107]
[1776801370481,43.65,75033.09,21.5,-0.58219,0.00019,18.79808]
[1776801370810,43.65,75033.09,21.5,-0.58219,0.00019,18.79808]
[1776801370975,43.65,75033.09,21.5,-0.58219,0.00019,18.79808]
[1776801371133,43.65,75033.09,21.5,-0.58219,0.00019,18.79808]
[1776801371178,43.65,75033.8,21.5,-0.58206,0.00019,18.79958]
[1776801371641,43.65,75033.8,21.5,-0.58206,0.00019,18.79958]
[1776801371899,43.65,75033.8,21.5,-0.58206,0.00019,18.79958]
[1776801372367,43.64,75014.51,21.5,-0.58564,0.00019,18.75822]
[1776801373311,43.64,75014.51,21.5,-0.58564,0.00019,18.75822]
[1776801373404,43.64,75001.78,21.5,-0.588,0.00019,18.73012]
[1776801375955,43.64,75002.71,21.5,-0.58783,0.00019,18.73219]
[1776801380017,43.64,75003.59,21.5,-0.58767,0.00019,18.73416]
[1776801380235,43.64,75003.59,21.5,-0.58767,0.00019,18.73416]
[1776801380762,43.65,75014.02,21.5,-0.58573,0.00019,18.75717]
[1776801382570,43.65,75014.93,21.5,-0.58556,0.00019,18.75917]
[1776801382776,43.65,75018.26,21.5,-0.58494,0.00019,18.76643]
[1776801384063,43.65,75018.26,21.5,-0.58494,0.00019,18.76643]
[1776801386234,43.65,75019.16,21.5,-0.58477,0.00019,18.76842]
[1776801386525,43.65,75020.36,21.5,-0.58454,0.00019,18.77107]
[1776801386696,43.65,75020.36,21.5,-0.58454,0.00019,18.77107]
[1776801387354,43.65,75020.36,21.5,-0.58454,0.00019,18.77107]
[1776801387829,43.65,75020.91,21.5,-0.58444,0.00019,18.77228]
[1776801392846,43.64,75019.74,21.5,-0.5847,0.00019,18.76501]
[1776801393809,43.64,75019.74,21.5,-0.5847,0.00019,18.76501]
[1776801394554,43.64,75019.32,21.5,-0.58478,0.00019,18.76407]
[1776801396051,43.64,75019.22,21.5,-0.58479,0.00019,18.76388]
[1776801397848,43.65,75021.29,21.5,-0.5844,0.00019,18.7684]
[1776801398888,43.65,75009.32,21.5,-0.58662,0.00019,18.74238]
[1776801400128,43.65,75009.32,21.5,-0.58662,0.00019,18.74238]
[1776801400227,43.65,75006.15,21.5,-0.58721,0.00019,18.73539]
[1776801402936,43.65,75006.14,21.5,-0.58721,0.00019,18.73538]
[1776801403028,43.65,75000.84,21.5,-0.58819,0.00019,18.72359]
[1776801403923,43.65,74995.7,21.5,-0.58914,0.00019,18.71204]
[1776801405395,43.65,74990.27,21.5,-0.59015,0.00019,18.69972]
[1776801407039,43.65,74989.6,21.5,-0.59027,0.00019,18.69819]
[1776801407126,43.65,74989.6,21.5,-0.59027,0.00019,18.69819]
[1776801407370,43.65,74989.6,21.5,-0.59027,0.00019,18.69819]
[1776801407662,43.65,74992.01,21.5,-0.58983,0.00019,18.70366]
[1776801407951,43.65,75009.5,21.5,-0.58659,0.00019,18.74279]
[1776801408686,43.65,75009.5,21.5,-0.58659,0.00019,18.74279]
[1776801408739,43.65,75009.5,21.5,-0.58659,0.00019,18.74279]
[1776801408958,43.65,75013.83,21.5,-0.58578,0.00019,18.75228]
[1776801409781,43.65,75013.83,21.5,-0.58578,0.00019,18.75228]
[1776801409965,43.65,75014.04,21.5,-0.58574,0.00019,18.75275]
[1776801410973,43.65,75007.4,21.5,-0.58697,0.00019,18.73818]
[1776801411980,43.65,75011.78,21.5,-0.58616,0.00019,18.74784]
[1776801417014,43.65,75010.39,21.5,-0.58641,0.00019,18.74486]
[1776801422185,43.66,75009.72,21.5,-0.58653,0.00019,18.74344]
[1776801423368,43.66,75009.75,21.5,-0.58652,0.00019,18.74353]
[1776801423375,43.66,74993.03,21.5,-0.58962,0.00019,18.7062]
[1776801424064,43.66,74980.59,21.5,-0.59192,0.00018,18.67768]
[1776801425071,43.66,74983.23,21.5,-0.59143,0.00018,18.68378]
[1776801426546,43.66,74983.23,21.5,-0.59143,0.00018,18.68378]
[1776801426077,43.66,74994.05,21.5,-0.58943,0.00019,18.7085]
[1776801428093,43.66,74997.83,21.5,-0.58873,0.00019,18.71702]
[1776801429099,43.66,74989.89,21.5,-0.5902,0.00019,18.69903]
[1776801434134,43.66,74985.71,21.5,-0.59098,0.00019,18.68943]
[1776801435468,43.66,74985.71,21.5,-0.59098,0.00019,18.68943]
[1776801436148,43.66,74980.39,21.5,-0.59196,0.00018,18.67715]
[1776801437817,43.66,74977.91,21.5,-0.59242,0.00018,18.67139]
[1776801438420,43.66,74977.91,21.5,-0.59242,0.00018,18.67139]
[1776801438431,43.66,74975.67,21.5,-0.59283,0.00018,18.66617]
[1776801438831,43.66,74975.67,21.5,-0.59283,0.00018,18.66617]
[1776801439171,43.66,74980.83,21.5,-0.59188,0.00018,18.67818]
[1776801439961,43.66,74980.83,21.5,-0.59188,0.00018,18.67818]
[1776801440178,43.66,74982.51,21.5,-0.59157,0.00018,18.68206]
[1776801441536,43.66,74982.51,21.5,-0.59157,0.00018,18.68206]
[1776801442192,43.66,74983.46,21.5,-0.59139,0.00018,18.68425]
[1776801444690,43.66,74986.12,21.5,-0.5909,0.00019,18.69036]
[1776801445214,43.66,74983.76,21.5,-0.59134,0.00018,18.68493]
[1776801447061,43.66,74982.66,21.5,-0.59154,0.00018,18.68239]
[1776801447228,43.66,74982.35,21.5,-0.5916,0.00018,18.68167]
[1776801450249,43.65,74985.53,21.5,-0.59101,0.00019,18.68898]
[1776801455284,43.65,74985.37,21.5,-0.59107,0.00019,18.68401]
[1776801458595,43.65,74986.39,21.5,-0.59088,0.00019,18.68633]
[1776801458866,43.65,74986.39,21.5,-0.59088,0.00019,18.68633]
[1776801459350,43.65,74986.39,21.5,-0.59088,0.00019,18.68633]
[1776801459447,43.65,75000.33,21.5,-0.5883,0.00019,18.71793]
[1776801460320,43.65,75005.13,21.5,-0.58741,0.00019,18.72863]
[1776801461221,43.65,75005.13,21.5,-0.58741,0.00019,18.72863]
[1776801461489,43.65,75005.13,21.5,-0.58741,0.00019,18.72863]
[1776801461496,43.65,74999.06,21.5,-0.58853,0.00019,18.7151]
[1776801462280,43.65,74999.06,21.5,-0.58853,0.00019,18.7151]
[1776801462337,43.65,74995.76,21.5,-0.58915,0.00019,18.70768]
[1776801464266,43.65,74997.35,21.5,-0.58885,0.00019,18.71126]
[1776801465988,43.65,74998.2,21.5,-0.58869,0.00019,18.71317]
[1776801467903,43.65,74995.38,21.5,-0.58922,0.00019,18.70682]
[1776801473417,43.65,74997.11,21.5,-0.5889,0.00019,18.7107]
[1776801478453,43.65,74997.7,21.5,-0.58879,0.00019,18.71201]
[1776801483488,43.65,74998.55,21.5,-0.58863,0.00019,18.71392]
[1776801487524,43.65,74999.94,21.5,-0.58837,0.00019,18.71704]
[1776801487910,43.65,75001.32,21.5,-0.58812,0.00019,18.72012]
[1776801488524,43.65,75007.8,21.5,-0.58692,0.00019,18.73453]
[1776801489917,43.65,75006.42,21.5,-0.58717,0.00019,18.73148]
[1776801491546,43.65,74998.66,21.5,-0.58861,0.00019,18.71419]
[1776801492618,43.65,74998.66,21.5,-0.58861,0.00019,18.71419]
[1776801492814,43.65,74998.51,21.5,-0.58864,0.00019,18.71385]
[1776801493560,43.65,74988.92,21.5,-0.59041,0.00019,18.69212]
[1776801493924,43.65,74988.92,21.5,-0.59041,0.00019,18.69212]
[1776801499211,43.65,74993.55,21.5,-0.58956,0.00019,18.70262]
[1776801499602,43.65,74984.84,21.5,-0.59117,0.00019,18.68272]
[1776801504097,43.65,74982.81,21.5,-0.59155,0.00019,18.67804]
[1776801504195,43.65,74982.81,21.5,-0.59155,0.00019,18.67804]
[1776801504379,43.65,74982.81,21.5,-0.59155,0.00019,18.67804]
[1776801504636,43.65,74973.47,21.5,-0.59328,0.00018,18.6563]
[1776801504882,43.65,74973.47,21.5,-0.59328,0.00018,18.6563]
[1776801504908,43.65,74973.47,21.5,-0.59328,0.00018,18.6563]
[1776801505644,43.65,74978.07,21.5,-0.59243,0.00018,18.66706]
[1776801506651,43.65,74974.66,21.5,-0.59306,0.00018,18.65911]
[1776801510679,43.65,74971.46,21.5,-0.59364,0.00018,18.65163]
[1776801513700,43.65,74983.21,21.5,-0.59149,0.00019,18.67448]
[1776801514706,43.65,74987.45,21.5,-0.59071,0.00019,18.68423]
[1776801515912,43.65,74987.45,21.5,-0.59071,0.00019,18.68423]
[1776801521756,43.65,74990.66,21.5,-0.59012,0.00019,18.69151]
[1776801525414,43.65,74990.08,21.5,-0.59022,0.00019,18.69017]
[1776801525706,43.65,74990.96,21.5,-0.59006,0.00019,18.69216]
[1776801526098,43.65,74990.96,21.5,-0.59006,0.00019,18.69216]
[1776801526183,43.65,74997.14,21.5,-0.58892,0.00019,18.70616]
[1776801526791,43.65,75006.05,21.5,-0.58727,0.00019,18.72606]
[1776801531602,43.65,75004.0,21.5,-0.58764,0.00019,18.72154]
[1776801535283,43.65,75003.71,21.5,-0.5877,0.00019,18.72092]
[1776801540892,43.65,75006.63,21.5,-0.58715,0.00019,18.72744]
[1776801541899,43.66,75003.03,21.5,-0.58782,0.00019,18.71945]
[1776801547078,43.66,75005.16,21.5,-0.58742,0.00019,18.7242]
[1776801552976,43.66,75002.83,21.5,-0.58785,0.00019,18.71908]
[1776801554990,43.66,75006.39,21.5,-0.58719,0.00019,18.72699]
[1776801560027,43.66,75007.47,21.5,-0.58698,0.00019,18.72943]
[1776801564384,43.66,75006.01,21.5,-0.58725,0.00019,18.72623]
[1776801565062,43.66,75009.95,21.5,-0.58652,0.00019,18.73494]
[1776801566617,43.66,75009.95,21.5,-0.58652,0.00019,18.73494]
[1776801568172,43.66,75009.37,21.5,-0.58662,0.00019,18.7337]
[1776801569089,43.66,75013.52,21.5,-0.58585,0.00019,18.74283]
[1776801571104,43.67,75022.56,21.5,-0.58419,0.00019,18.75789]
[1776801572152,43.67,75022.56,21.5,-0.58419,0.00019,18.75789]
[1776801572157,43.67,75022.56,21.5,-0.58419,0.00019,18.75789]
[1776801572401,43.67,75022.56,21.5,-0.58419,0.00019,18.75789]
[1776801572662,43.67,75022.56,21.5,-0.58419,0.00019,18.75789]
[1776801572536,43.67,75025.21,21.5,-0.58369,0.00019,18.76362]
[1776801572813,43.67,75025.21,21.5,-0.58369,0.00019,18.76362]
[1776801573557,43.67,75031.23,21.5,-0.58258,0.00019,18.7764]
[1776801573727,43.67,75031.23,21.5,-0.58258,0.00019,18.7764]
[1776801574187,43.67,75031.23,21.5,-0.58258,0.00019,18.7764]
[1776801574217,43.67,75031.23,21.5,-0.58258,0.00019,18.7764]
[1776801574881,43.67,75034.06,21.5,-0.58205,0.00019,18.78237]
[1776801575631,43.67,75038.84,21.5,-0.58117,0.00019,18.79232]
[1776801579095,43.66,75037.81,21.5,-0.58137,0.00019,18.79011]
[1776801579160,43.66,75040.97,21.5,-0.58078,0.00019,18.79666]
[1776801580281,43.66,75045.49,21.5,-0.57994,0.00019,18.80597]
[1776801581174,43.66,75051.18,21.5,-0.57889,0.00019,18.81758]
[1776801584035,43.66,75051.03,21.5,-0.57891,0.00019,18.81732]
[1776801585394,43.66,75049.71,21.5,-0.57915,0.00019,18.81467]
[1776801585496,43.66,75044.63,21.5,-0.58009,0.00019,18.80428]
[1776801586066,43.66,75044.63,21.5,-0.58009,0.00019,18.80428]
[1776801586318,43.66,75044.63,21.5,-0.58009,0.00019,18.80428]
[1776801586318,43.66,75044.63,21.5,-0.58009,0.00019,18.80428]
[1776801586374,43.66,75044.63,21.5,-0.58009,0.00019,18.80428]
[1776801586474,43.66,75038.38,21.5,-0.58125,0.00019,18.79135]
[1776801587182,43.66,75038.38,21.5,-0.58125,0.00019,18.79135]
[1776801587392,43.66,75038.38,21.5,-0.58125,0.00019,18.79135]
[1776801587631,43.66,75038.38,21.5,-0.58125,0.00019,18.79135]
[1776801587692,43.66,75038.38,21.5,-0.58125,0.00019,18.79135]
[1776801587721,43.66,75026.74,21.5,-0.58342,0.00019,18.7668]
[1776801587962,43.66,75026.74,21.5,-0.58342,0.00019,18.7668]
[1776801587987,43.66,75026.74,21.5,-0.58342,0.00019,18.7668]
[1776801588456,43.66,75026.74,21.5,-0.58342,0.00019,18.7668]
[1776801588624,43.66,75027.29,21.5,-0.58332,0.00019,18.76797]
[1776801588892,43.66,75027.29,21.5,-0.58332,0.00019,18.76797]
[1776801589317,43.66,75027.29,21.5,-0.58332,0.00019,18.76797]
[1776801589400,43.66,75033.92,21.5,-0.58208,0.00019,18.78201]
[1776801589819,43.66,75033.92,21.5,-0.58208,0.00019,18.78201]
[1776801590183,43.66,75033.92,21.5,-0.58208,0.00019,18.78201]
[1776801590355,43.66,75033.16,21.5,-0.58223,0.00019,18.78035]
[1776801590838,43.66,75033.16,21.5,-0.58223,0.00019,18.78035]
[1776801591322,43.66,75033.16,21.5,-0.58223,0.00019,18.78035]
[1776801591409,43.66,75037.47,21.5,-0.58143,0.00019,18.78935]
[1776801591804,43.66,75037.47,21.5,-0.58143,0.00019,18.78935]
[1776801593162,43.66,75038.28,21.5,-0.58128,0.00019,18.79104]
[1776801593260,43.66,75036.63,21.5,-0.5816,0.00019,18.78751]
[1776801595215,43.67,75033.94,21.5,-0.58208,0.00019,18.78207]
[1776801595431,43.67,75033.94,21.5,-0.58208,0.00019,18.78207]
[1776801595468,43.66,75033.8,21.5,-0.58211,0.00019,18.78175]
[1776801595825,43.66,75033.8,21.5,-0.58211,0.00019,18.78175]
[1776801596140,43.66,75033.8,21.5,-0.58211,0.00019,18.78175]
[1776801596689,43.66,75033.8,21.5,-0.58211,0.00019,18.78175]
[1776801596345,43.66,75031.87,21.5,-0.58247,0.00019,18.77766]
[1776801596844,43.66,75031.87,21.5,-0.58247,0.00019,18.77766]
[1776801596895,43.66,75031.87,21.5,-0.58247,0.00019,18.77766]
[1776801596955,43.66,75031.87,21.5,-0.58247,0.00019,18.77766]
[1776801597390,43.66,75031.87,21.5,-0.58247,0.00019,18.77766]
[1776801597424,43.66,75040.07,21.5,-0.58094,0.00019,18.79483]
[1776801597812,43.66,75040.07,21.5,-0.58094,0.00019,18.79483]
[1776801598583,43.66,75040.07,21.5,-0.58094,0.00019,18.79483]
[1776801598940,43.66,75040.09,21.5,-0.58094,0.00019,18.79485]
[1776801598960,43.66,75040.09,21.5,-0.58094,0.00019,18.79485]
[1776801599070,43.66,75040.09,21.5,-0.58094,0.00019,18.79485]
[1776801599311,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600178,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600384,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600429,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600446,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600503,43.66,75034.55,21.5,-0.58197,0.00019,18.78327]
[1776801600642,43.68,75032.9,21.5,-0.58225,0.00019,18.78011]
[1776801601243,43.68,75032.9,21.5,-0.58225,0.00019,18.78011]
[1776801601689,43.68,75032.9,21.5,-0.58225,0.00019,18.78011]
[1776801601809,43.68,75032.9,21.5,-0.58225,0.00019,18.78011]
[1776801601747,43.68,75019.09,21.5,-0.58481,0.00019,18.75067]
[1776801602461,43.68,75007.14,21.5,-0.58703,0.00019,18.72449]
[1776801603730,43.67,75006.58,21.5,-0.58714,0.00019,18.72319]
[1776801603895,43.67,75006.58,21.5,-0.58714,0.00019,18.72319]
[1776801604346,43.67,75010.93,21.5,-0.58633,0.00019,18.73278]
[1776801607287,43.67,75008.58,21.5,-0.58677,0.00019,18.72756]
[1776801607367,43.67,75015.13,21.5,-0.58556,0.00019,18.74189]
[1776801608375,43.67,75020.94,21.5,-0.58449,0.00019,18.75446]
[1776801610241,43.67,75021.3,21.5,-0.58442,0.00019,18.7552]
[1776801610298,43.67,75021.3,21.5,-0.58442,0.00019,18.7552]
[1776801610408,43.67,75021.3,21.5,-0.58442,0.00019,18.7552]
[1776801610556,43.67,75021.3,21.5,-0.58442,0.00019,18.7552]
[1776801610682,43.67,75021.3,21.5,-0.58442,0.00019,18.7552]
[1776801610665,43.67,75026.18,21.5,-0.58352,0.00019,18.76563]
[1776801610917,43.67,75026.18,21.5,-0.58352,0.00019,18.76563]
[1776801611410,43.67,75026.18,21.5,-0.58352,0.00019,18.76563]
[1776801611592,43.66,75047.41,21.5,-0.57957,0.00019,18.81002]
[1776801612408,43.66,75051.32,21.5,-0.57885,0.00019,18.81796]
[1776801613415,43.66,75053.51,21.5,-0.57844,0.00019,18.8224]
[1776801615235,43.66,75052.97,21.5,-0.57854,0.00019,18.82132]
[1776801615429,43.66,75056.24,21.5,-0.57793,0.00019,18.82794]
[1776801616270,43.66,75056.24,21.5,-0.57793,0.00019,18.82794]
[1776801617553,43.67,75057.03,21.5,-0.57778,0.00019,18.82957]
[1776801619314,43.67,75055.87,21.5,-0.57799,0.00019,18.82725]
[1776801622479,43.67,75049.97,21.5,-0.57909,0.00019,18.81536]
[1776801623283,43.67,75049.97,21.5,-0.57909,0.00019,18.81536]
[1776801625498,43.67,75048.45,21.5,-0.57936,0.00019,18.81229]
[1776801628521,43.68,75055.1,21.5,-0.57812,0.00019,18.82589]
[1776801630993,43.68,75053.45,21.5,-0.57842,0.00019,18.8226]
[1776801631490,43.68,75053.45,21.5,-0.57842,0.00019,18.8226]
[1776801631542,43.68,75058.15,21.5,-0.57756,0.00019,18.82752]
[1776801633998,43.68,75057.73,21.5,-0.57764,0.00019,18.82671]
[1776801634324,43.68,75057.73,21.5,-0.57764,0.00019,18.82671]
[1776801634563,43.68,75048.73,21.5,-0.57931,0.00019,18.80849]
[1776801635644,43.68,75048.73,21.5,-0.57931,0.00019,18.80849]
[1776801635745,43.68,75056.13,21.5,-0.57793,0.00019,18.82353]
[1776801636748,43.68,75056.13,21.5,-0.57793,0.00019,18.82353]
[1776801636577,43.68,75059.34,21.5,-0.57733,0.00019,18.82998]
[1776801637701,43.68,75059.34,21.5,-0.57733,0.00019,18.82998]
[1776801638235,43.68,75058.67,21.5,-0.57746,0.00019,18.82865]
[1776801638593,43.69,75062.52,21.5,-0.57674,0.00019,18.83634]
[1776801640959,43.69,75063.79,21.5,-0.5765,0.00019,18.83887]
[1776801641416,43.69,75063.79,21.5,-0.5765,0.00019,18.83887]
[1776801643629,43.69,75059.7,21.5,-0.57726,0.00019,18.83076]
[1776801647656,43.69,75063.19,21.5,-0.57661,0.00019,18.83774]
[1776801652498,43.69,75066.25,21.5,-0.57603,0.00019,18.84382]
[1776801652526,43.69,75066.25,21.5,-0.57603,0.00019,18.84382]
[1776801652691,43.69,75072.97,21.5,-0.57478,0.00019,18.85698]
[1776801653670,43.69,75072.97,21.5,-0.57478,0.00019,18.85698]
[1776801653901,43.69,75076.11,21.5,-0.57419,0.00019,18.86307]
[1776801658679,43.7,75077.11,21.5,-0.574,0.00019,18.86508]
[1776801659952,43.7,75080.25,21.5,-0.57341,0.00019,18.87115]
[1776801660747,43.7,75089.5,21.5,-0.57168,0.00019,18.88865]
[1776801661389,43.7,75089.5,21.5,-0.57168,0.00019,18.88865]
[1776801661546,43.7,75089.5,21.5,-0.57168,0.00019,18.88865]
[1776801661658,43.7,75089.5,21.5,-0.57168,0.00019,18.88865]
[1776801661754,43.7,75093.62,21.5,-0.57091,0.00019,18.89633]
[1776801662793,43.7,75093.62,21.5,-0.57091,0.00019,18.89633]
[1776801662761,43.7,75097.38,21.5,-0.57021,0.00019,18.90326]
[1776801663355,43.7,75097.38,21.5,-0.57021,0.00019,18.90326]
[1776801663750,43.7,75097.38,21.5,-0.57021,0.00019,18.90326]
[1776801663781,43.7,75097.38,21.5,-0.57021,0.00019,18.90326]
[1776801663769,43.7,75108.02,21.5,-0.56823,0.00019,18.92261]
[1776801663959,43.7,75108.02,21.5,-0.56823,0.00019,18.92261]
[1776801664816,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665045,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665133,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665147,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665360,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665631,43.7,75114.42,21.5,-0.56703,0.00019,18.93402]
[1776801665783,43.69,75125.92,21.5,-0.56489,0.00019,18.95409]
[1776801666237,43.69,75125.92,21.5,-0.56489,0.00019,18.95409]
[1776801666780,43.69,75125.92,21.5,-0.56489,0.00019,18.95409]
[1776801667488,43.69,75126.68,21.5,-0.56475,0.00019,18.95538]
[1776801667797,43.69,75121.9,21.5,-0.56564,0.00019,18.94708]
[1776801667938,43.69,75121.9,21.5,-0.56564,0.00019,18.94708]
[1776801668579,43.69,75121.9,21.5,-0.56564,0.00019,18.94708]
[1776801668757,43.69,75121.9,21.5,-0.56564,0.00019,18.94708]
[1776801672591,43.69,75122.4,21.5,-0.56555,0.00019,18.94795]
[1776801672675,43.69,75122.4,21.5,-0.56555,0.00019,18.94795]
[1776801672831,43.69,75127.48,21.5,-0.5646,0.00019,18.95673]
[1776801677592,43.68,75129.56,21.5,-0.56422,0.00019,18.96022]
[1776801677656,43.68,75133.88,21.5,-0.56341,0.00019,18.96754]
[1776801678148,43.68,75133.88,21.5,-0.56341,0.00019,18.96754]
[1776801679138,43.68,75146.17,21.5,-0.56111,0.00019,18.98803]
[1776801680372,43.68,75146.17,21.5,-0.56111,0.00019,18.98803]
[1776801680419,43.68,75149.98,21.5,-0.5604,0.00019,18.99425]
[1776801681022,43.68,75149.98,21.5,-0.5604,0.00019,18.99425]
[1776801681036,43.68,75149.98,21.5,-0.5604,0.00019,18.99425]
[1776801681226,43.68,75149.98,21.5,-0.5604,0.00019,18.99425]
[1776801681772,43.68,75149.98,21.5,-0.5604,0.00019,18.99425]
[1776801681897,43.68,75148.56,21.5,-0.56066,0.00019,18.99195]
[1776801683504,43.68,75148.56,21.5,-0.56066,0.00019,18.99195]
[1776801683805,43.68,75148.56,21.5,-0.56066,0.00019,18.99195]
[1776801683512,43.68,75145.91,21.5,-0.56116,0.00019,18.9876]
[1776801684063,43.68,75145.91,21.5,-0.56116,0.00019,18.9876]
[1776801684078,43.68,75145.91,21.5,-0.56116,0.00019,18.9876]
[1776801684164,43.68,75139.3,21.5,-0.5624,0.00019,18.97664]
[1776801684918,43.68,75142.98,21.5,-0.56171,0.00019,18.98274]
[1776801686110,43.68,75142.98,21.5,-0.56171,0.00019,18.98274]
[1776801686206,43.68,75143.93,21.5,-0.56154,0.00019,18.98429]
[1776801688592,43.68,75142.23,21.5,-0.56186,0.00019,18.98147]
[1776801688647,43.68,75142.23,21.5,-0.56186,0.00019,18.98147]
[1776801688721,43.68,75142.23,21.5,-0.56186,0.00019,18.98147]
[1776801688755,43.68,75142.0,21.5,-0.56191,0.00019,18.98106]
[1776801689030,43.68,75142.0,21.5,-0.56191,0.00019,18.98106]
[1776801689582,43.68,75142.0,21.5,-0.56191,0.00019,18.98106]
[1776801689698,43.67,75154.65,21.5,-0.55954,0.00019,19.00169]
[1776801690376,43.67,75160.0,21.5,-0.55853,0.00019,19.01022]
[1776801693777,43.67,75163.55,21.5,-0.55788,0.00019,19.0113]
[1776801694719,43.67,75163.55,21.5,-0.55788,0.00019,19.0113]
[1776801696011,43.67,75161.0,21.5,-0.55836,0.00019,19.00729]
[1776801697852,43.67,75162.54,21.5,-0.55807,0.00019,19.00971]
[1776801697008,43.67,75166.28,21.5,-0.55737,0.00019,19.01557]
[1776801697929,43.67,75166.28,21.5,-0.55737,0.00019,19.01557]
[1776801698944,43.67,75167.84,21.5,-0.55708,0.00019,19.01799]
[1776801699092,43.67,75172.55,21.5,-0.55619,0.00019,19.02524]
[1776801702132,43.67,75172.18,21.5,-0.55627,0.00019,19.02467]
[1776801702168,43.67,75172.18,21.5,-0.55627,0.00019,19.02467]
[1776801704896,43.67,75171.28,21.5,-0.55644,0.00019,19.02327]
[1776801704953,43.67,75171.28,21.5,-0.55644,0.00019,19.02327]
[1776801708477,43.67,75171.14,21.5,-0.55646,0.00019,19.02304]
[1776801708700,43.67,75171.14,21.5,-0.55646,0.00019,19.02304]
[1776801709948,43.67,75169.06,21.5,-0.55686,0.00019,19.01983]
[1776801712461,43.67,75173.57,21.5,-0.55601,0.00019,19.02675]
[1776801714485,43.67,75169.25,21.5,-0.55682,0.00019,19.0201]
[1776801720040,43.67,75168.64,21.5,-0.55694,0.00019,19.01914]
[1776801720118,43.67,75168.64,21.5,-0.55694,0.00019,19.01914]
[1776801720133,43.67,75168.64,21.5,-0.55694,0.00019,19.01914]
[1776801720233,43.67,75168.64,21.5,-0.55694,0.00019,19.01914]
[1776801720356,43.67,75168.64,21.5,-0.55694,0.00019,19.01914]
[1776801721249,43.66,75169.81,21.5,-0.55672,0.00019,19.02094]
[1776801721558,43.66,75177.86,21.5,-0.55521,0.00019,19.03323]
[1776801722409,43.66,75183.48,21.5,-0.55416,0.00019,19.04164]
[1776801726912,43.66,75184.53,21.5,-0.55396,0.00019,19.04319]
[1776801727976,43.66,75182.3,21.5,-0.55438,0.00019,19.03988]
[1776801728182,43.66,75182.3,21.5,-0.55438,0.00019,19.03988]
[1776801728235,43.66,75173.7,21.5,-0.55599,0.00019,19.0269]
[1776801729443,43.66,75173.7,21.5,-0.55599,0.00019,19.0269]
[1776801729522,43.66,75167.29,21.5,-0.5572,0.00019,19.01702]
[1776801730203,43.66,75167.29,21.5,-0.5572,0.00019,19.01702]
[1776801730248,43.66,75156.82,21.5,-0.55916,0.00019,19.00051]
[1776801731636,43.66,75156.82,21.5,-0.55916,0.00019,19.00051]
[1776801731683,43.66,75150.93,21.5,-0.56027,0.00019,18.99099]
[1776801732036,43.66,75150.93,21.5,-0.56027,0.00019,18.99099]
[1776801736152,43.66,75151.19,21.5,-0.56023,0.00019,18.9914]
[1776801737721,43.66,75150.66,21.5,-0.56033,0.00019,18.99053]
[1776801737792,43.66,75150.33,21.5,-0.56039,0.00019,18.98998]
[1776801738304,43.66,75146.01,21.5,-0.5612,0.00019,18.98292]
[1776801742324,43.65,75144.79,21.5,-0.56144,0.00019,18.98083]
[1776801742609,43.65,75144.79,21.5,-0.56144,0.00019,18.98083]
[1776801742711,43.64,75145.42,21.5,-0.56133,0.00019,18.9818]
[1776801743656,43.64,75145.42,21.5,-0.56133,0.00019,18.9818]
[1776801743752,43.64,75153.25,21.5,-0.55987,0.00019,18.99454]
[1776801745148,43.64,75155.9,21.5,-0.55937,0.00019,18.99881]
[1776801745246,43.64,75155.9,21.5,-0.55937,0.00019,18.99881]
[1776801745286,43.64,75155.9,21.5,-0.55937,0.00019,18.99881]
[1776801745354,43.64,75150.03,21.5,-0.56047,0.00019,18.9893]
[1776801746361,43.64,75146.46,21.5,-0.56115,0.00019,18.98342]
[1776801747447,43.64,75146.46,21.5,-0.56115,0.00019,18.98342]
[1776801747762,43.64,75146.46,21.5,-0.56115,0.00019,18.98342]
[1776801747799,43.63,75145.51,21.5,-0.56134,0.00019,18.98179]
[1776801748165,43.63,75145.51,21.5,-0.56134,0.00019,18.98179]
[1776801748199,43.63,75145.51,21.5,-0.56134,0.00019,18.98179]
[1776801749169,43.63,75148.15,21.5,-0.56084,0.00019,18.98612]
[1776801749382,43.63,75144.51,21.5,-0.56153,0.00019,18.98011]
[1776801750936,43.63,75143.24,21.5,-0.56177,0.00019,18.97798]
[1776801751278,43.63,75143.24,21.5,-0.56177,0.00019,18.97798]
[1776801751396,43.62,75138.82,21.5,-0.56262,0.00019,18.96606]
[1776801754616,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755313,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755354,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755409,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755447,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755551,43.61,75133.74,21.5,-0.56359,0.00019,18.95737]
[1776801755619,43.61,75130.99,21.5,-0.56411,0.00019,18.95269]
[1776801756431,43.61,75120.18,21.5,-0.56614,0.00019,18.93393]
[1776801758446,43.61,75116.98,21.5,-0.56674,0.00019,18.92825]
[1776801759200,43.61,75116.98,21.5,-0.56674,0.00019,18.92825]
[1776801765495,43.6,75116.84,21.5,-0.56678,0.00019,18.92794]
[1776801767102,43.6,75117.38,21.5,-0.56668,0.00019,18.92889]
[1776801767121,43.6,75117.38,21.5,-0.56668,0.00019,18.92889]
[1776801767247,43.6,75117.38,21.5,-0.56668,0.00019,18.92889]
[1776801767261,43.6,75117.38,21.5,-0.56668,0.00019,18.92889]
[1776801767509,43.6,75121.94,21.5,-0.56582,0.00019,18.9369]
[1776801771232,43.6,75122.45,21.5,-0.56573,0.00019,18.93774]
[1776801771291,43.6,75122.45,21.5,-0.56573,0.00019,18.93774]
[1776801771537,43.6,75122.33,21.5,-0.56576,0.00019,18.93748]
[1776801772262,43.6,75122.33,21.5,-0.56576,0.00019,18.93748]
[1776801772544,43.59,75122.74,21.5,-0.56569,0.00019,18.93817]
[1776801774021,43.59,75122.58,21.5,-0.56572,0.00019,18.93788]
[1776801774089,43.59,75122.58,21.5,-0.56572,0.00019,18.93788]
[1776801774558,43.59,75120.51,21.5,-0.56611,0.00019,18.93424]
[1776801779593,43.58,75119.46,21.5,-0.56632,0.00019,18.93227]
[1776801780280,43.58,75119.46,21.5,-0.56632,0.00019,18.93227]
[1776801780931,43.58,75119.46,21.5,-0.56632,0.00019,18.93227]
[1776801781381,43.58,75118.78,21.5,-0.56645,0.00019,18.93105]
[1776801781611,43.58,75109.36,21.5,-0.56822,0.00019,18.91426]
[1776801782397,43.58,75109.36,21.5,-0.56822,0.00019,18.91426]
[1776801782618,43.58,75104.24,21.5,-0.56918,0.00019,18.90498]
[1776801784634,43.58,75099.54,21.5,-0.57006,0.00019,18.89633]
[1776801787109,43.58,75099.01,21.5,-0.57017,0.00019,18.89532]
[1776801788846,43.58,75098.31,21.5,-0.5703,0.00019,18.89402]
[1776801789123,43.58,75097.74,21.5,-0.57041,0.00019,18.89295]
[1776801789346,43.58,75097.74,21.5,-0.57041,0.00019,18.89295]
[1776801789507,43.58,75097.74,21.5,-0.57041,0.00019,18.89295]
[1776801789669,43.58,75115.71,21.5,-0.56704,0.00019,18.92553]
[1776801790676,43.57,75120.46,21.5,-0.56615,0.00019,18.93389]
[1776801791683,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801791988,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792306,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792357,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792476,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792540,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792930,43.57,75126.25,21.5,-0.56507,0.00019,18.94396]
[1776801792936,43.57,75140.68,21.5,-0.56236,0.00019,18.9685]
[1776801793383,43.57,75140.68,21.5,-0.56236,0.00019,18.9685]
[1776801793697,43.57,75143.45,21.5,-0.56184,0.00019,18.97311]
[1776801795921,43.57,75141.92,21.5,-0.56213,0.00019,18.97054]
[1776801803097,43.56,75141.95,21.5,-0.56214,0.00019,18.97048]
[1776801803767,43.56,75142.08,21.5,-0.56212,0.00019,18.97069]
[1776801808802,43.55,75141.83,21.5,-0.56217,0.00019,18.9702]
[1776801811823,43.55,75138.2,21.5,-0.56288,0.00019,18.95954]
[1776801812345,43.55,75138.2,21.5,-0.56288,0.00019,18.95954]
[1776801812830,43.55,75133.43,21.5,-0.56378,0.00019,18.95145]
[1776801817865,43.55,75132.14,21.5,-0.56403,0.00019,18.9492]
[1776801822906,43.54,75132.54,21.5,-0.56395,0.00019,18.94986]
[1776801822900,43.54,75137.03,21.5,-0.56311,0.00019,18.95747]
[1776801828942,43.54,75142.07,21.5,-0.56217,0.00019,18.96586]
[1776801832120,43.53,75142.58,21.5,-0.56208,0.00019,18.96669]
[1776801832970,43.53,75142.42,21.5,-0.56211,0.00019,18.96642]
[1776801834853,43.53,75144.66,21.5,-0.56169,0.00019,18.97013]
[1776801834994,43.53,75150.39,21.5,-0.56061,0.00019,18.97958]
[1776801837008,43.54,75153.88,21.5,-0.55995,0.00019,18.98528]
[1776801837057,43.54,75153.88,21.5,-0.55995,0.00019,18.98528]
[1776801838788,43.54,75153.88,21.5,-0.55995,0.00019,18.98528]
[1776801840904,43.54,75154.64,21.5,-0.55981,0.00019,18.98653]
[1776801840989,43.54,75154.64,21.5,-0.55981,0.00019,18.98653]
[1776801842043,43.54,75164.25,21.5,-0.55799,0.00019,19.00189]
[1776801844973,43.54,75169.72,21.5,-0.55696,0.00019,19.01045]
[1776801845234,43.54,75169.72,21.5,-0.55696,0.00019,19.01045]
[1776801852113,43.54,75173.09,21.5,-0.55633,0.00019,19.01564]
[1776801855261,43.54,75173.53,21.5,-0.55625,0.00019,19.01632]
[1776801856864,43.54,75173.53,21.5,-0.55625,0.00019,19.01631]
[1776801856956,43.54,75173.53,21.5,-0.55625,0.00019,19.01631]
[1776801857264,43.54,75173.7,21.5,-0.55622,0.00019,19.01657]
[1776801857878,43.54,75173.7,21.5,-0.55622,0.00019,19.01657]
[1776801857979,43.54,75183.23,21.5,-0.55442,0.00019,19.03101]
[1776801859894,43.54,75186.1,21.5,-0.55388,0.00019,19.03528]
[1776801865204,43.54,75188.77,21.5,-0.55337,0.00019,19.03924]
[1776801866604,43.54,75188.77,21.5,-0.55337,0.00019,19.03924]
[1776801867753,43.54,75187.85,21.5,-0.55355,0.00019,19.03789]
[1776801867840,43.54,75187.85,21.5,-0.55355,0.00019,19.03789]
[1776801867937,43.54,75182.94,21.5,-0.55447,0.00019,19.0306]
[1776801868225,43.54,75175.02,21.5,-0.55596,0.00019,19.01861]
[1776801869777,43.54,75175.02,21.5,-0.55596,0.00019,19.01861]
[1776801874311,43.54,75173.85,21.5,-0.5562,0.00019,19.01229]
[1776801875970,43.54,75173.64,21.5,-0.55624,0.00019,19.01197]
[1776801875274,43.54,75167.9,21.5,-0.55732,0.00019,19.00308]
[1776801876389,43.54,75167.9,21.5,-0.55732,0.00019,19.00308]
[1776801876804,43.54,75162.34,21.5,-0.55837,0.00019,18.99434]
[1776801877276,43.54,75162.34,21.5,-0.55837,0.00019,18.99434]
[1776801879909,43.54,75160.26,21.5,-0.55876,0.00019,18.99104]
[1776801880356,43.54,75160.29,21.5,-0.55875,0.00019,18.9911]
[1776801880730,43.54,75160.29,21.5,-0.55875,0.00019,18.9911]
[1776801881319,43.54,75146.01,21.5,-0.56144,0.00019,18.96794]
[1776801882698,43.54,75146.01,21.5,-0.56144,0.00019,18.96794]
[1776801882741,43.54,75146.01,21.5,-0.56144,0.00019,18.96794]
[1776801882907,43.54,75146.01,21.5,-0.56144,0.00019,18.96794]
[1776801882980,43.54,75143.16,21.5,-0.56198,0.00019,18.96319]
[1776801883334,43.54,75143.16,21.5,-0.56198,0.00019,18.96319]
[1776801883367,43.54,75137.79,21.5,-0.56299,0.00019,18.95419]
[1776801884110,43.54,75137.79,21.5,-0.56299,0.00019,18.95419]
[1776801884528,43.54,75137.79,21.5,-0.56299,0.00019,18.95419]
[1776801886643,43.54,75134.39,21.5,-0.56363,0.00019,18.94842]
[1776801886668,43.54,75134.39,21.5,-0.56363,0.00019,18.94842]
[1776801887059,43.54,75134.28,21.5,-0.56365,0.00019,18.94822]
[1776801892394,43.54,75134.55,21.5,-0.56361,0.00019,18.94866]
[1776801893332,43.54,75134.55,21.5,-0.56361,0.00019,18.94866]
[1776801893474,43.54,75134.55,21.5,-0.56361,0.00019,18.94866]
[1776801893492,43.54,75134.55,21.5,-0.56361,0.00019,18.94866]
[1776801893540,43.54,75132.13,21.5,-0.56406,0.00019,18.94452]
[1776801894409,43.53,75124.13,21.5,-0.56557,0.00019,18.93067]
[1776801895236,43.53,75124.13,21.5,-0.56557,0.00019,18.93067]
[1776801895247,43.53,75124.13,21.5,-0.56557,0.00019,18.93067]
[1776801895270,43.53,75124.13,21.5,-0.56557,0.00019,18.93067]
[1776801897835,43.53,75127.07,21.5,-0.56502,0.00019,18.93574]
[1776801897939,43.53,75127.07,21.5,-0.56502,0.00019,18.93574]
[1776801899856,43.53,75124.71,21.5,-0.56547,0.00019,18.93158]
[1776801899928,43.52,75124.25,21.5,-0.56557,0.00019,18.93073]
[1776801900405,43.52,75124.25,21.5,-0.56557,0.00019,18.93073]
[1776801900431,43.52,75124.25,21.5,-0.56557,0.00019,18.93073]
[1776801900946,43.52,75124.25,21.5,-0.56557,0.00019,18.93073]
[1776801900989,43.52,75123.93,21.5,-0.56563,0.00019,18.93015]
[1776801902433,43.52,75122.74,21.5,-0.56585,0.00019,18.92807]
[1776801902465,43.52,75127.0,21.5,-0.56505,0.00019,18.93547]
[1776801903792,43.52,75127.0,21.5,-0.56505,0.00019,18.93547]
[1776801903869,43.52,75130.43,21.5,-0.56441,0.00019,18.94136]
[1776801905487,43.52,75135.83,21.5,-0.5634,0.00019,18.95057]
[1776801906559,43.52,75135.83,21.5,-0.5634,0.00019,18.95057]
[1776801906572,43.52,75135.83,21.5,-0.5634,0.00019,18.95057]
[1776801907035,43.51,75136.4,21.5,-0.5633,0.00019,18.9515]
[1776801907989,43.51,75145.22,21.5,-0.56164,0.00019,18.96629]
[1776801908508,43.51,75149.79,21.5,-0.56078,0.00019,18.97382]
[1776801909453,43.51,75149.79,21.5,-0.56078,0.00019,18.97382]
[1776801913773,43.51,75148.21,21.5,-0.56108,0.00019,18.97119]
[1776801913868,43.51,75148.1,21.5,-0.5611,0.00019,18.97102]
[1776801918528,43.51,75145.86,21.5,-0.56152,0.00019,18.96734]
[1776801918866,43.51,75144.48,21.5,-0.56178,0.00019,18.96506]
[1776801921138,43.51,75144.69,21.5,-0.56174,0.00019,18.96541]
[1776801921742,43.51,75144.61,21.5,-0.56175,0.00019,18.96529]
[1776801927644,43.52,75144.26,21.5,-0.56181,0.00019,18.96474]
[1776801931417,43.52,75144.36,21.5,-0.56179,0.00019,18.96492]
[1776801934853,43.52,75139.69,21.5,-0.56269,0.00019,18.95259]
[1776801934978,43.52,75139.69,21.5,-0.56269,0.00019,18.95259]
[1776801934986,43.52,75139.69,21.5,-0.56269,0.00019,18.95259]
[1776801935124,43.52,75139.65,21.5,-0.5627,0.00019,18.95251]
[1776801935894,43.52,75139.65,21.5,-0.5627,0.00019,18.95251]
[1776801935960,43.51,75127.44,21.5,-0.565,0.00019,18.93164]
[1776801937713,43.51,75123.94,21.5,-0.56566,0.00019,18.92553]
[1776801942747,43.51,75124.53,21.5,-0.56556,0.00019,18.92645]
[1776801946230,43.5,75124.03,21.5,-0.56566,0.00019,18.92552]
[1776801946777,43.5,75119.51,21.5,-0.56651,0.00019,18.91756]
[1776801947987,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948437,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948782,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948800,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948808,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948901,43.5,75114.32,21.5,-0.56749,0.00019,18.9083]
[1776801948967,43.5,75099.41,21.5,-0.5703,0.00019,18.88117]
[1776801949487,43.5,75099.41,21.5,-0.5703,0.00019,18.88117]
[1776801949506,43.5,75099.41,21.5,-0.5703,0.00019,18.88117]
[1776801950085,43.5,75099.41,21.5,-0.5703,0.00019,18.88117]
[1776801950133,43.5,75076.18,21.5,-0.57466,0.00019,18.83703]
[1776801950608,43.5,75076.18,21.5,-0.57466,0.00019,18.83703]
[1776801950634,43.5,75076.18,21.5,-0.57466,0.00019,18.83703]
[1776801951112,43.5,75078.59,21.5,-0.5742,0.00019,18.84172]
[1776801952049,43.5,75082.79,21.5,-0.57342,0.00019,18.84983]
[1776801952596,43.5,75082.79,21.5,-0.57342,0.00019,18.84983]
[1776801953476,43.5,75083.43,21.5,-0.5733,0.00019,18.85106]
[1776801953520,43.5,75083.43,21.5,-0.5733,0.00019,18.85106]
[1776801953826,43.5,75080.55,21.5,-0.57384,0.00019,18.8455]
[1776801955995,43.49,75080.72,21.5,-0.57381,0.00019,18.8458]
[1776801956480,43.49,75080.24,21.5,-0.5739,0.00019,18.84485]
[1776801960579,43.49,75076.68,21.5,-0.57458,0.00019,18.8379]
[1776801960678,43.49,75076.68,21.5,-0.57458,0.00019,18.8379]
[1776801960875,43.49,75073.31,21.5,-0.57521,0.00019,18.83131]
[1776801961882,43.49,75067.9,21.5,-0.57622,0.00019,18.82067]
[1776801963142,43.49,75067.9,21.5,-0.57622,0.00019,18.82067]
[1776801962889,43.49,75071.27,21.5,-0.57559,0.00019,18.82734]
[1776801963895,43.49,75073.68,21.5,-0.57513,0.00019,18.83208]
[1776801968931,43.49,75073.48,21.5,-0.57517,0.00019,18.83174]
[1776801972961,43.5,75077.47,21.5,-0.57441,0.00019,18.83957]
[1776801977996,43.5,75077.92,21.5,-0.57432,0.00019,18.84052]
[1776801979014,43.5,75077.92,21.5,-0.57432,0.00019,18.84052]
[1776801979014,43.5,75077.92,21.5,-0.57432,0.00019,18.84052]
[1776801979724,43.5,75078.98,21.5,-0.57412,0.00019,18.84259]
[1776801980012,43.5,75088.46,21.5,-0.57234,0.00019,18.86076]
[1776801981017,43.5,75092.27,21.5,-0.57163,0.00019,18.86795]
[1776801984424,43.5,75091.14,21.5,-0.57184,0.00019,18.86581]
[1776801986105,43.5,75091.44,21.5,-0.57178,0.00019,18.86637]
[1776801986962,43.5,75090.72,21.5,-0.57192,0.00019,18.86501]
[1776801987060,43.5,75087.26,21.5,-0.57257,0.00019,18.85843]
[1776801991244,43.5,75087.09,21.5,-0.57262,0.00019,18.85356]
[1776801992096,43.5,75088.02,21.5,-0.57245,0.00019,18.85531]
[1776801993028,43.5,75088.02,21.5,-0.57245,0.00019,18.85531]
[1776801994060,43.5,75088.08,21.5,-0.57244,0.00019,18.85541]
[1776801994113,43.5,75083.21,21.5,-0.57335,0.00019,18.84611]
[1776801995122,43.5,75086.66,21.5,-0.57271,0.00019,18.85268]
[1776801998859,43.49,75086.9,21.5,-0.57267,0.00019,18.85309]
[1776801999156,43.49,75086.9,21.5,-0.57267,0.00019,18.85309]
[1776801999178,43.49,75086.9,21.5,-0.57267,0.00019,18.85309]
[1776801999389,43.49,75085.95,21.5,-0.57285,0.00019,18.85127]
[1776801999398,43.49,75085.95,21.5,-0.57285,0.00019,18.85127]
[1776802000156,43.49,75082.7,21.5,-0.57346,0.00019,18.84504]
[1776802000210,43.49,75082.7,21.5,-0.57346,0.00019,18.84504]
[1776802000433,43.49,75082.7,21.5,-0.57346,0.00019,18.84504]
[1776802000617,43.49,75082.7,21.5,-0.57346,0.00019,18.84504]
[1776802000883,43.49,75082.7,21.5,-0.57346,0.00019,18.84504]
[1776802001165,43.49,75065.65,21.5,-0.57666,0.00019,18.81169]
[1776802001658,43.49,75065.65,21.5,-0.57666,0.00019,18.81169]
[1776802002170,43.49,75061.47,21.5,-0.57744,0.00019,18.80335]
[1776802002981,43.49,75061.47,21.5,-0.57744,0.00019,18.80335]
[1776802008212,43.5,75061.71,21.5,-0.57738,0.00019,18.80396]
[1776802011036,43.5,75061.21,21.5,-0.57747,0.00019,18.80297]
[1776802013219,43.5,75058.85,21.5,-0.57791,0.00019,18.79828]
[1776802017276,43.51,75050.64,21.5,-0.57943,0.00019,18.78168]
[1776802018575,43.51,75044.99,21.5,-0.58049,0.00019,18.77006]
[1776802019968,43.51,75044.99,21.5,-0.58049,0.00019,18.77006]
[1776802020008,43.51,75044.99,21.5,-0.58049,0.00019,18.77006]
[1776802021458,43.52,75051.54,21.5,-0.57925,0.00019,18.78365]
[1776802022331,43.52,75054.85,21.5,-0.57863,0.00019,18.79043]
[1776802027367,43.52,75050.53,21.5,-0.57943,0.00019,18.78172]
[1776802031174,43.53,75049.76,21.5,-0.57956,0.00019,18.78019]
[1776802033117,43.53,75049.66,21.5,-0.57958,0.00019,18.78004]
[1776802033599,43.53,75043.37,21.5,-0.58075,0.00019,18.7671]
[1776802034900,43.53,75043.37,21.5,-0.58075,0.00019,18.7671]
[1776802034904,43.53,75036.96,21.5,-0.58195,0.00019,18.75368]
[1776802035796,43.53,75036.96,21.5,-0.58195,0.00019,18.75368]
[1776802037437,43.53,75030.85,21.5,-0.58309,0.00019,18.7407]
[1776802039404,43.53,75030.51,21.5,-0.58316,0.00019,18.73994]
[1776802039906,43.53,75030.51,21.5,-0.58316,0.00019,18.73994]
[1776802041183,43.53,75031.15,21.5,-0.58304,0.00019,18.74125]
[1776802041464,43.52,75025.17,21.5,-0.58416,0.00019,18.72841]
[1776802042864,43.52,75025.17,21.5,-0.58416,0.00019,18.72841]
[1776802042891,43.52,75025.17,21.5,-0.58416,0.00019,18.72841]
[1776802044568,43.52,75021.72,21.5,-0.58481,0.00019,18.72089]
[1776802044582,43.52,75021.72,21.5,-0.58481,0.00019,18.72089]
[1776802044680,43.52,75019.99,21.5,-0.58514,0.00019,18.7171]
[1776802046064,43.52,75019.99,21.5,-0.58514,0.00019,18.7171]
[1776802046131,43.52,75018.15,21.5,-0.58548,0.00019,18.71305]
[1776802047818,43.52,75018.32,21.5,-0.58545,0.00019,18.71342]
[1776802048108,43.52,75018.32,21.5,-0.58545,0.00019,18.71342]
[1776802048220,43.52,75017.57,21.5,-0.5856,0.00019,18.71173]
[1776802050878,43.52,75014.86,21.5,-0.58611,0.00019,18.70577]
[1776802051167,43.52,75014.86,21.5,-0.58611,0.00019,18.70577]
[1776802052028,43.51,75019.98,21.5,-0.58518,0.00019,18.71234]
[1776802054093,43.51,75023.42,21.5,-0.58454,0.00019,18.71977]
[1776802057354,43.51,75025.05,21.5,-0.58425,0.00019,18.72317]
[1776802057585,43.51,75025.05,21.5,-0.58425,0.00019,18.72317]
[1776802057619,43.51,75025.05,21.5,-0.58425,0.00019,18.72317]
[1776802057776,43.51,75025.05,21.5,-0.58425,0.00019,18.72317]
[1776802058218,43.5,75018.8,21.5,-0.58542,0.00019,18.70954]
[1776802059199,43.5,75010.39,21.5,-0.58699,0.00019,18.69103]
[1776802060390,43.5,75007.9,21.5,-0.58745,0.00019,18.68549]
[1776802064630,43.5,75003.58,21.5,-0.58827,0.00019,18.67575]
[1776802070050,43.5,75004.53,21.5,-0.5881,0.00019,18.67783]
[1776802071747,43.5,75001.16,21.5,-0.58873,0.00019,18.67022]
[1776802078728,43.49,75001.76,21.5,-0.58862,0.00019,18.67149]
[1776802084771,43.49,75000.36,21.5,-0.58889,0.00019,18.66826]
[1776802089068,43.49,74997.47,21.5,-0.58943,0.00019,18.66168]
[1776802090210,43.49,74997.65,21.5,-0.5894,0.00019,18.66207]
[1776802090293,43.49,74997.65,21.5,-0.5894,0.00019,18.66209]
[1776802090383,43.49,74997.65,21.5,-0.5894,0.00019,18.66209]
[1776802090610,43.49,74997.65,21.5,-0.5894,0.00019,18.66209]
[1776802091230,43.49,75009.74,21.5,-0.58715,0.00019,18.68923]
[1776802091820,43.49,75016.02,21.5,-0.58597,0.00019,18.7031]
[1776802092547,43.49,75016.02,21.5,-0.58597,0.00019,18.7031]
[1776802094380,43.49,75016.2,21.5,-0.58594,0.00019,18.70347]
[1776802094833,43.49,75016.2,21.5,-0.58594,0.00019,18.70347]
[1776802095040,43.48,75016.0,21.5,-0.58599,0.00019,18.70295]
[1776802100102,43.48,75015.05,21.5,-0.58617,0.00019,18.70079]
[1776802105300,43.47,75016.75,21.5,-0.58587,0.00019,18.7044]
[1776802105918,43.47,75025.49,21.5,-0.58424,0.00019,18.72336]
[1776802106492,43.47,75025.49,21.5,-0.58424,0.00019,18.72336]
[1776802108522,43.47,75028.87,21.5,-0.58362,0.00019,18.73054]
[1776802108939,43.47,75035.27,21.5,-0.58242,0.00019,18.74419]
[1776802110983,43.47,75033.75,21.5,-0.58271,0.00019,18.74093]
[1776802111558,43.46,75033.56,21.5,-0.58277,0.00019,18.73587]
[1776802111573,43.46,75033.56,21.5,-0.58277,0.00019,18.73587]
[1776802114856,43.46,75032.44,21.5,-0.58299,0.00019,18.73343]
[1776802115167,43.46,75032.44,21.5,-0.58299,0.00019,18.73343]
[1776802115288,43.46,75032.44,21.5,-0.58299,0.00019,18.73343]
[1776802115268,43.46,75037.98,21.5,-0.58195,0.00019,18.74516]
[1776802121023,43.45,75040.73,21.5,-0.58145,0.00019,18.75086]
[1776802125029,43.45,75040.72,21.5,-0.58145,0.00019,18.75082]
[1776802130086,43.46,75036.61,21.5,-0.5822,0.00019,18.74235]
[1776802135121,43.47,75037.29,21.5,-0.58206,0.00019,18.74389]
[1776802140641,43.47,75037.76,21.5,-0.58197,0.00019,18.74488]
[1776802146198,43.47,75041.86,21.5,-0.5812,0.00019,18.75351]
[1776802146505,43.47,75041.86,21.5,-0.5812,0.00019,18.75351]
[1776802147205,43.47,75047.86,21.5,-0.58008,0.00019,18.76599]
[1776802152240,43.47,75049.62,21.5,-0.57974,0.00019,18.76971]
[1776802157275,43.48,75048.71,21.5,-0.5799,0.00019,18.76794]
[1776802160042,43.48,75050.96,21.5,-0.57948,0.00019,18.77261]
[1776802160296,43.48,75040.49,21.5,-0.58143,0.00019,18.7509]
[1776802161303,43.48,75045.36,21.5,-0.58052,0.00019,18.76109]
[1776802166196,43.49,75047.38,21.5,-0.58013,0.00019,18.76538]
[1776802166242,43.49,75047.38,21.5,-0.58013,0.00019,18.76538]
[1776802166338,43.49,75059.21,21.5,-0.57791,0.00019,18.78957]
[1776802168352,43.49,75072.44,21.5,-0.57543,0.00019,18.81597]
[1776802168566,43.49,75072.44,21.5,-0.57543,0.00019,18.81597]
[1776802168614,43.49,75072.44,21.5,-0.57543,0.00019,18.81597]
[1776802168741,43.49,75072.44,21.5,-0.57543,0.00019,18.81597]
[1776802168813,43.49,75072.44,21.5,-0.57543,0.00019,18.81597]
[1776802169359,43.49,75078.04,21.5,-0.57438,0.00019,18.82691]
[1776802169596,43.49,75078.04,21.5,-0.57438,0.00019,18.82691]
[1776802170366,43.49,75087.0,21.5,-0.57269,0.00019,18.84415]
[1776802170804,43.49,75087.0,21.5,-0.57269,0.00019,18.84415]
[1776802171373,43.49,75089.41,21.5,-0.57226,0.00019,18.84417]
[1776802175642,43.49,75091.73,21.5,-0.57182,0.00019,18.84855]
[1776802176219,43.49,75091.73,21.5,-0.57182,0.00019,18.84855]
[1776802179411,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802179502,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802179605,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802180127,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802180387,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802180452,43.49,75096.24,21.5,-0.57098,0.00019,18.857]
[1776802180305,43.49,75099.85,21.5,-0.5703,0.00019,18.8637]
[1776802180695,43.49,75099.85,21.5,-0.5703,0.00019,18.8637]
[1776802180814,43.49,75099.85,21.5,-0.5703,0.00019,18.8637]
[1776802181052,43.49,75147.07,21.5,-0.56141,0.00019,18.94643]
[1776802181489,43.49,75147.07,21.5,-0.56141,0.00019,18.94643]
[1776802181630,43.49,75147.07,21.5,-0.56141,0.00019,18.94643]
[1776802182219,43.49,75147.07,21.5,-0.56141,0.00019,18.94643]
[1776802182227,43.49,75147.07,21.5,-0.56141,0.00019,18.94643]
[1776802182264,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802182412,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802182453,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802182675,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802182740,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802182791,43.49,75144.88,21.5,-0.56183,0.00019,18.94276]
[1776802183027,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802183676,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802183765,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802183846,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802184087,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802184269,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802184333,43.49,75160.6,21.5,-0.55886,0.00019,18.96837]
[1776802184343,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802184475,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802184658,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802184949,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802185125,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802185136,43.49,75225.64,21.5,-0.54656,0.00019,19.06321]
[1776802185218,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802185522,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802185648,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802185702,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802185743,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802185945,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802186116,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802186263,43.49,75234.4,21.5,-0.5449,0.00019,19.0746]
[1776802186370,43.49,75297.98,21.5,-0.53285,0.00019,19.14739]
[1776802186673,43.49,75297.98,21.5,-0.53285,0.00019,19.14739]
[1776802187017,43.49,75297.98,21.5,-0.53285,0.00019,19.14739]
[1776802187342,43.49,75346.29,21.5,-0.52367,0.00019,19.19103]
[1776802187440,43.49,75346.29,21.5,-0.52367,0.00019,19.19103]
[1776802187609,43.49,75346.29,21.4,-0.52367,0.00019,19.19103]
[1776802187837,43.49,75346.29,21.4,-0.52367,0.00019,19.19103]
[1776802187947,43.49,75338.08,21.4,-0.52523,0.00019,19.18433]
[1776802188811,43.49,75338.08,21.4,-0.52523,0.00019,19.18433]
[1776802188837,43.49,75338.08,21.4,-0.52523,0.00019,19.18433]
[1776802189122,43.49,75338.08,21.4,-0.52523,0.00019,19.18433]
[1776802189364,43.49,75359.67,21.4,-0.52113,0.00019,19.20132]
[1776802189534,43.49,75359.67,21.3,-0.52113,0.00019,19.20132]
[1776802189849,43.49,75359.67,21.3,-0.52113,0.00019,19.20132]
[1776802190116,43.49,75378.88,21.3,-0.51748,0.00019,19.21473]
[1776802190936,43.49,75378.88,21.4,-0.51748,0.00019,19.21473]
[1776802191036,43.49,75378.88,21.4,-0.51748,0.00019,19.21473]
[1776802191290,43.49,75378.88,21.4,-0.51748,0.00019,19.21473]
[1776802191344,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802191517,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802191841,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802192026,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802192131,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802192294,43.49,75390.49,21.4,-0.51526,0.00019,19.22207]
[1776802192322,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802192635,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802192804,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802192871,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802192898,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802193005,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802193110,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802193315,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802193348,43.47,75419.04,21.4,-0.50985,0.00019,19.23757]
[1776802193466,43.47,75390.94,21.4,-0.51519,0.00019,19.22232]
[1776802193925,43.47,75390.94,21.4,-0.51519,0.00019,19.22232]
[1776802194017,43.47,75390.94,21.4,-0.51519,0.00019,19.22232]
[1776802194111,43.47,75390.94,21.4,-0.51519,0.00019,19.22232]
[1776802194290,43.47,75390.94,21.4,-0.51519,0.00019,19.22232]
[1776802194384,43.47,75414.71,21.4,-0.51067,0.00019,19.23545]
[1776802195907,43.47,75416.05,21.4,-0.51042,0.00019,19.23611]
[1776802196007,43.47,75416.05,21.4,-0.51042,0.00019,19.23611]
[1776802196288,43.47,75416.05,21.4,-0.51042,0.00019,19.23611]
[1776802196303,43.45,75418.55,21.4,-0.50995,0.00019,19.23732]
[1776802197298,43.45,75418.55,21.4,-0.50995,0.00019,19.23732]
[1776802197309,43.43,75425.41,21.4,-0.50866,0.00019,19.24053]
[1776802198172,43.43,75425.41,21.4,-0.50866,0.00019,19.24053]
[1776802198329,43.43,75418.71,21.4,-0.50993,0.00019,19.23739]
[1776802198620,43.43,75418.71,21.4,-0.50993,0.00019,19.23739]
[1776802198821,43.43,75418.71,21.4,-0.50993,0.00019,19.23739]
[1776802198905,43.43,75418.71,21.4,-0.50993,0.00019,19.23739]
[1776802199201,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802199641,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802199968,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802199999,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200091,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200109,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200192,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200202,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200274,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200460,43.42,75402.29,21.4,-0.51306,0.00019,19.22885]
[1776802200626,43.43,75383.93,21.4,-0.51655,0.00019,19.21791]
[1776802201295,43.43,75358.59,21.4,-0.52138,0.00019,19.2004]
[1776802201631,43.43,75358.59,21.4,-0.52138,0.00019,19.2004]
[1776802201841,43.43,75358.59,21.4,-0.52138,0.00019,19.2004]
[1776802202425,43.43,75358.59,21.4,-0.52138,0.00019,19.2004]
[1776802202376,43.43,75355.81,21.4,-0.52191,0.00019,19.19831]
[1776802202650,43.43,75355.81,21.4,-0.52191,0.00019,19.19831]
[1776802202909,43.43,75355.81,21.4,-0.52191,0.00019,19.19831]
[1776802203062,43.43,75355.81,21.4,-0.52191,0.00019,19.19831]
[1776802203460,43.42,75397.53,21.4,-0.51397,0.00019,19.22616]
[1776802204145,43.42,75385.21,21.4,-0.51631,0.00019,19.21872]
[1776802205202,43.42,75385.21,21.4,-0.51631,0.00019,19.21872]
[1776802205316,43.42,75385.21,21.4,-0.51631,0.00019,19.21872]
[1776802205362,43.42,75380.41,21.4,-0.51723,0.00019,19.21564]
[1776802206143,43.42,75380.41,21.4,-0.51723,0.00019,19.21564]
[1776802206153,43.42,75380.41,21.4,-0.51723,0.00019,19.21564]
[1776802206191,43.42,75380.41,21.4,-0.51723,0.00019,19.21564]
[1776802206329,43.42,75380.41,21.4,-0.51723,0.00019,19.21564]
[1776802206405,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802206901,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802207073,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802207276,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802207532,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802207576,43.42,75362.94,21.4,-0.52055,0.00019,19.2036]
[1776802207181,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208168,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208191,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208397,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208598,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208768,43.42,75371.74,21.4,-0.51888,0.00019,19.20983]
[1776802208401,43.42,75411.68,21.4,-0.51127,0.00019,19.23388]
[1776802209288,43.42,75411.68,21.4,-0.51127,0.00019,19.23388]
[1776802209448,43.42,75411.68,21.4,-0.51127,0.00019,19.23388]
[1776802209054,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802209523,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802209788,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210023,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210195,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210224,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210331,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210556,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210730,43.42,75428.05,21.4,-0.50816,0.00019,19.24171]
[1776802210450,43.42,75448.76,21.4,-0.50421,0.00019,19.24995]
[1776802211159,43.42,75448.76,21.4,-0.50421,0.00019,19.24995]
[1776802211292,43.42,75448.76,21.4,-0.50421,0.00019,19.24995]
[1776802211316,43.42,75448.76,21.4,-0.50421,0.00019,19.24995]
[1776802211321,43.42,75482.15,21.4,-0.49786,0.00019,19.25926]
[1776802212208,43.42,75482.15,21.4,-0.49786,0.00019,19.25926]
[1776802212457,43.42,75482.15,21.4,-0.49786,0.00019,19.25926]
[1776802212503,43.42,75482.15,21.4,-0.49786,0.00019,19.25926]
[1776802212370,43.42,75491.0,21.4,-0.49617,0.00019,19.26091]
[1776802212995,43.42,75491.0,21.4,-0.49617,0.00019,19.26091]
[1776802213272,43.42,75484.15,21.4,-0.49748,0.00019,19.25966]
[1776802214191,43.42,75484.15,21.4,-0.49748,0.00019,19.25966]
[1776802214245,43.42,75484.15,21.4,-0.49748,0.00019,19.25966]
[1776802214514,43.42,75484.15,21.4,-0.49748,0.00019,19.25966]
[1776802214313,43.42,75478.91,21.4,-0.49847,0.00019,19.25857]
[1776802215244,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802215525,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802215752,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802215771,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802215833,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802216293,43.42,75478.93,21.4,-0.49847,0.00019,19.25858]
[1776802216322,43.42,75487.33,21.4,-0.49687,0.00019,19.26027]
[1776802216694,43.42,75487.33,21.4,-0.49687,0.00019,19.26027]
[1776802217144,43.42,75487.33,21.4,-0.49687,0.00019,19.26027]
[1776802217327,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802217539,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802217593,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802217628,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802217854,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802218311,43.4,75504.8,21.4,-0.49355,0.00019,19.2628]
[1776802218371,43.38,75509.85,21.4,-0.49259,0.00019,19.26328]
[1776802219094,43.38,75509.85,21.4,-0.49259,0.00019,19.26328]
[1776802219129,43.38,75509.85,21.4,-0.49259,0.00019,19.26328]
[1776802219952,43.36,75512.75,21.4,-0.49204,0.00019,19.26351]
[1776802219964,43.36,75512.75,21.4,-0.49204,0.00019,19.26351]
[1776802220014,43.36,75512.75,21.4,-0.49204,0.00019,19.26351]
[1776802220174,43.36,75512.75,21.4,-0.49204,0.00019,19.26351]
[1776802220282,43.36,75512.75,21.4,-0.49204,0.00019,19.26351]
[1776802220502,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220647,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220766,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220775,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220827,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220861,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802220901,43.33,75527.03,21.4,-0.48932,0.00019,19.26408]
[1776802221316,43.3,75519.2,21.4,-0.49081,0.00019,19.26388]
[1776802221841,43.3,75519.2,21.4,-0.49081,0.00019,19.26388]
[1776802222484,43.27,75519.23,21.4,-0.49081,0.00019,19.26389]
[1776802223156,43.25,75530.65,21.4,-0.48863,0.00019,19.26409]
[1776802223624,43.25,75530.65,21.4,-0.48863,0.00019,19.26409]
[1776802224140,43.25,75530.65,21.4,-0.48863,0.00019,19.26409]
[1776802224189,43.26,75545.35,21.4,-0.48583,0.00019,19.2635]
[1776802224592,43.26,75545.35,21.4,-0.48583,0.00019,19.2635]
[1776802224709,43.26,75545.35,21.4,-0.48583,0.00019,19.2635]
[1776802225003,43.26,75545.35,21.4,-0.48583,0.00019,19.2635]
[1776802225050,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802225659,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802225736,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802225856,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802226212,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802226299,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802226306,43.27,75545.78,21.4,-0.48574,0.00019,19.26347]
[1776802226403,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802226600,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802226620,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802226880,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802226998,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802226999,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227022,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227057,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227320,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227396,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227416,43.29,75531.52,21.4,-0.48846,0.00019,19.26408]
[1776802227419,43.27,75515.62,21.4,-0.4915,0.00019,19.2637]
[1776802228319,43.27,75515.62,21.4,-0.4915,0.00019,19.2637]
[1776802228367,43.27,75515.62,21.4,-0.4915,0.00019,19.2637]
[1776802228469,43.28,75548.44,21.4,-0.48524,0.00019,19.26325]
[1776802229470,43.28,75548.44,21.4,-0.48524,0.00019,19.26325]
[1776802229480,43.28,75547.26,21.4,-0.48546,0.00019,19.26335]
[1776802230201,43.28,75547.26,21.4,-0.48546,0.00019,19.26335]
[1776802230311,43.28,75547.26,21.4,-0.48546,0.00019,19.26335]
[1776802230352,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802230857,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802231282,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802231324,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802231396,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802231442,43.28,75546.7,21.4,-0.48557,0.00019,19.2634]
[1776802231422,43.28,75523.53,21.4,-0.48999,0.00019,19.25955]
[1776802232459,43.28,75523.53,21.4,-0.48999,0.00019,19.25955]
[1776802232471,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802232839,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802232904,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802232956,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802233036,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802233333,43.28,75517.39,21.4,-0.49116,0.00019,19.25932]
[1776802233376,43.28,75524.11,21.4,-0.48988,0.00019,19.25956]
[1776802233710,43.28,75524.11,21.4,-0.48988,0.00019,19.25956]
[1776802233982,43.28,75524.11,21.4,-0.48988,0.00019,19.25956]
[1776802234351,43.28,75524.11,21.4,-0.48988,0.00019,19.25956]
[1776802234457,43.28,75524.11,21.4,-0.48988,0.00019,19.25956]
[1776802234409,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802234520,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802234546,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802234815,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802234882,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802235022,43.28,75510.24,21.4,-0.49253,0.00019,19.25884]
[1776802235689,43.28,75512.71,21.4,-0.49205,0.00019,19.25903]
[1776802235735,43.28,75512.71,21.4,-0.49205,0.00019,19.25903]
[1776802235928,43.28,75512.71,21.4,-0.49205,0.00019,19.25903]
[1776802236271,43.28,75512.71,21.4,-0.49205,0.00019,19.25903]
[1776802236574,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802236584,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802236594,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802237127,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802237182,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802237253,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802237368,43.28,75509.55,21.4,-0.49266,0.00019,19.25879]
[1776802237466,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237627,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237630,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237713,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237759,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237762,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802237769,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802238011,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802238305,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802238349,43.28,75503.39,21.4,-0.49383,0.00019,19.25818]
[1776802238405,43.28,75510.75,21.4,-0.49243,0.00019,19.25889]
[1776802238802,43.28,75510.75,21.4,-0.49243,0.00019,19.25889]
[1776802239332,43.28,75510.75,21.4,-0.49243,0.00019,19.25889]
[1776802239457,43.28,75510.75,21.4,-0.49243,0.00019,19.25889]
[1776802239409,43.28,75507.93,21.4,-0.49297,0.00019,19.25864]
[1776802240351,43.29,75493.42,21.4,-0.49574,0.00019,19.25683]
[1776802241181,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241519,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241533,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241582,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241609,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241753,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802241843,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802242268,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802242283,43.29,75491.63,21.4,-0.49608,0.00019,19.25655]
[1776802242377,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802242508,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802242766,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802242789,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802243436,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802243476,43.29,75502.15,21.4,-0.49407,0.00019,19.25803]
[1776802243014,43.29,75491.84,21.4,-0.49604,0.00019,19.25658]
[1776802243811,43.29,75491.84,21.4,-0.49604,0.00019,19.25658]
[1776802243868,43.29,75491.84,21.4,-0.49604,0.00019,19.25658]
[1776802244477,43.29,75491.84,21.4,-0.49604,0.00019,19.25658]
[1776802244714,43.29,75489.84,21.4,-0.49642,0.00019,19.25624]
[1776802244746,43.29,75489.84,21.4,-0.49642,0.00019,19.25624]
[1776802244758,43.29,75489.84,21.4,-0.49642,0.00019,19.25624]
[1776802245079,43.29,75489.84,21.4,-0.49642,0.00019,19.25624]
[1776802245515,43.29,75489.84,21.4,-0.49642,0.00019,19.25624]
[1776802245386,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245522,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245529,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245600,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245649,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245726,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245897,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802245928,43.29,75498.19,21.4,-0.49482,0.00019,19.25753]
[1776802247953,43.29,75496.82,21.4,-0.49509,0.00019,19.25734]
[1776802247978,43.29,75496.82,21.4,-0.49509,0.00019,19.25734]
[1776802248180,43.29,75496.82,21.4,-0.49509,0.00019,19.25734]
[1776802248379,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802248523,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802248572,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802248640,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802248709,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802248958,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802249203,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802249424,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802249491,43.29,75500.88,21.4,-0.49431,0.00019,19.25788]
[1776802249305,43.29,75538.53,21.4,-0.48713,0.00019,19.25941]
[1776802249553,43.29,75538.53,21.4,-0.48713,0.00019,19.25941]
[1776802250015,43.29,75538.53,21.4,-0.48713,0.00019,19.25941]
[1776802250426,43.29,75553.67,21.4,-0.48424,0.00019,19.25826]
[1776802250895,43.29,75553.67,21.4,-0.48424,0.00019,19.25826]
[1776802251225,43.29,75553.67,21.4,-0.48424,0.00019,19.25826]
[1776802251358,43.29,75553.67,21.4,-0.48424,0.00019,19.25826]
[1776802251444,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802251591,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802251662,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802251666,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802251996,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802252416,43.31,75553.69,21.4,-0.48424,0.00019,19.25827]
[1776802252459,43.32,75555.12,21.4,-0.48397,0.00019,19.25811]
[1776802252947,43.32,75555.12,21.4,-0.48397,0.00019,19.25811]
[1776802253012,43.32,75555.12,21.4,-0.48397,0.00019,19.25811]
[1776802253038,43.32,75555.12,21.4,-0.48397,0.00019,19.25811]
[1776802253136,43.33,75551.59,21.4,-0.48464,0.00019,19.25849]
[1776802255397,43.33,75553.95,21.4,-0.48419,0.00019,19.25824]
[1776802255405,43.33,75553.95,21.4,-0.48419,0.00019,19.25824]
[1776802255437,43.33,75555.57,21.4,-0.48388,0.00019,19.25806]
[1776802255706,43.33,75555.57,21.4,-0.48388,0.00019,19.25806]
[1776802256152,43.33,75555.57,21.4,-0.48388,0.00019,19.25806]
[1776802256263,43.33,75555.57,21.4,-0.48388,0.00019,19.25806]
[1776802256284,43.33,75555.57,21.4,-0.48388,0.00019,19.25806]
[1776802256695,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802256818,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802256835,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802256914,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802257242,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802257310,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802257323,43.33,75558.71,21.4,-0.48329,0.00019,19.25767]
[1776802257324,43.34,75568.41,21.4,-0.48144,0.00019,19.2562]
[1776802258141,43.34,75568.41,21.4,-0.48144,0.00019,19.2562]
[1776802258175,43.34,75568.41,21.4,-0.48144,0.00019,19.2562]
[1776802258222,43.34,75568.41,21.4,-0.48144,0.00019,19.2562]
[1776802258226,43.34,75570.87,21.4,-0.48097,0.00019,19.25576]
[1776802258608,43.34,75570.87,21.4,-0.48097,0.00019,19.25576]
[1776802258703,43.34,75570.87,21.4,-0.48097,0.00019,19.25576]
[1776802258835,43.34,75570.87,21.4,-0.48097,0.00019,19.25576]
[1776802258950,43.34,75570.87,21.4,-0.48097,0.00019,19.25576]
[1776802259507,43.34,75577.17,21.4,-0.47977,0.00019,19.25451]
[1776802260118,43.34,75577.17,21.4,-0.47977,0.00019,19.25451]
[1776802260166,43.34,75577.17,21.4,-0.47977,0.00019,19.25451]
[1776802260348,43.34,75577.17,21.4,-0.47977,0.00019,19.25451]
[1776802260429,43.34,75577.17,21.4,-0.47977,0.00019,19.25451]
[1776802260460,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802260611,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802260622,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802260692,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802260695,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802260752,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802261288,43.34,75585.56,21.4,-0.47818,0.00019,19.25258]
[1776802262056,43.34,75583.12,21.4,-0.47864,0.00019,19.25318]
[1776802262111,43.34,75583.12,21.4,-0.47864,0.00019,19.25318]
[1776802262282,43.34,75583.12,21.4,-0.47864,0.00019,19.25318]
[1776802262378,43.34,75591.98,21.4,-0.47696,0.00019,19.2509]
[1776802264378,43.33,75594.4,21.4,-0.47649,0.00019,19.25021]
[1776802264475,43.33,75598.48,21.4,-0.47572,0.00019,19.249]
[1776802265430,43.33,75598.48,21.4,-0.47572,0.00019,19.249]
[1776802265737,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802265805,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802265902,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802265910,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802266160,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802266539,43.33,75599.47,21.4,-0.47553,0.00019,19.2487]
[1776802266194,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802266609,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802266640,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802266707,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802266749,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802267373,43.33,75594.83,21.4,-0.47641,0.00019,19.25009]
[1776802267422,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802267607,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802267647,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802267699,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802267840,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802268131,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802268190,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802268296,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802268469,43.33,75584.1,21.4,-0.47845,0.00019,19.25294]
[1776802268502,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802268769,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269044,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269341,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269390,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269399,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269485,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269543,43.33,75588.48,21.4,-0.47762,0.00019,19.25184]
[1776802269469,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802269755,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802269759,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802269827,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802270200,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802270228,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802270424,43.33,75571.68,21.4,-0.48082,0.00019,19.25561]
[1776802270483,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270628,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270683,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270767,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270863,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270927,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802270999,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802271038,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802271191,43.33,75558.06,21.4,-0.48341,0.00019,19.25775]
[1776802271230,43.33,75591.59,21.4,-0.47703,0.00019,19.25101]
[1776802271813,43.33,75591.59,21.4,-0.47703,0.00019,19.25101]
[1776802272220,43.33,75591.59,21.4,-0.47703,0.00019,19.25101]
[1776802272237,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802272583,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802272653,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802272768,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802273036,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802273328,43.33,75608.8,21.4,-0.47376,0.00019,19.24563]
[1776802273385,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802273641,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274081,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274086,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274124,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274282,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274301,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802274305,43.33,75613.72,21.4,-0.47282,0.00019,19.24385]
[1776802275207,43.34,75610.78,21.4,-0.47338,0.00019,19.24493]
[1776802275302,43.34,75610.78,21.4,-0.47338,0.00019,19.24493]
[1776802276265,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802276947,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277171,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277182,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277234,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277281,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277482,43.34,75605.36,21.4,-0.47441,0.00019,19.24681]
[1776802277358,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802277810,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802277814,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802277865,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802278230,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802278353,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802278554,43.34,75597.53,21.4,-0.4759,0.00019,19.2493]
[1776802278556,43.34,75587.8,21.4,-0.47775,0.00019,19.25202]
[1776802278582,43.34,75587.8,21.4,-0.47775,0.00019,19.25202]
[1776802278802,43.34,75587.8,21.4,-0.47775,0.00019,19.25202]
[1776802278951,43.34,75587.8,21.4,-0.47775,0.00019,19.25202]
[1776802279286,43.34,75587.8,21.4,-0.47775,0.00019,19.25202]
[1776802279309,43.34,75574.91,21.4,-0.4802,0.00019,19.25498]
[1776802279594,43.34,75574.91,21.4,-0.4802,0.00019,19.25498]
[1776802279646,43.34,75574.91,21.4,-0.4802,0.00019,19.25498]
[1776802279658,43.34,75574.91,21.4,-0.4802,0.00019,19.25498]
[1776802280293,43.34,75570.92,21.4,-0.48096,0.00019,19.25575]
[1776802281527,43.34,75570.92,21.4,-0.48096,0.00019,19.25575]
[1776802281794,43.34,75570.92,21.4,-0.48096,0.00019,19.25575]
[1776802281937,43.34,75570.92,21.4,-0.48096,0.00019,19.25575]
[1776802281954,43.34,75570.92,21.4,-0.48096,0.00019,19.25575]
[1776802282307,43.34,75566.1,21.4,-0.48188,0.00019,19.25659]
[1776802284237,43.34,75565.35,21.4,-0.48202,0.00019,19.25671]
[1776802284313,43.34,75565.35,21.4,-0.48202,0.00019,19.25671]
[1776802284366,43.34,75565.35,21.4,-0.48202,0.00019,19.25671]
[1776802284459,43.34,75565.35,21.4,-0.48202,0.00019,19.25671]
[1776802284512,43.34,75566.34,21.4,-0.48183,0.00019,19.25655]
[1776802284620,43.34,75566.34,21.4,-0.48183,0.00019,19.25655]
[1776802285090,43.34,75566.34,21.4,-0.48183,0.00019,19.25655]
[1776802285175,43.34,75566.34,21.4,-0.48183,0.00019,19.25655]
[1776802285328,43.34,75570.23,21.4,-0.48109,0.00019,19.25588]
[1776802287001,43.34,75567.77,21.4,-0.48156,0.00019,19.25631]
[1776802287342,43.34,75573.95,21.4,-0.48039,0.00019,19.25517]
[1776802288268,43.34,75573.95,21.4,-0.48039,0.00019,19.25517]
[1776802288563,43.34,75578.16,21.4,-0.47959,0.00019,19.2543]
[1776802290363,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802290783,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291226,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291284,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291311,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291319,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291379,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291504,43.34,75582.17,21.4,-0.47882,0.00019,19.2534]
[1776802291525,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802291893,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802291924,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802291951,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802291995,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802292191,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802292280,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802292326,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802292577,43.34,75585.69,21.4,-0.47815,0.00019,19.24807]
[1776802292539,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802292649,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802292829,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802293159,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802293237,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802293290,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802293428,43.34,75597.33,21.4,-0.47594,0.00019,19.24487]
[1776802293442,43.34,75612.17,21.4,-0.47312,0.00019,19.23994]
[1776802295165,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295226,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295320,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295356,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295392,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295567,43.35,75608.54,21.4,-0.47381,0.00019,19.24124]
[1776802295407,43.35,75600.06,21.4,-0.47542,0.00019,19.24405]
[1776802295916,43.35,75600.06,21.4,-0.47542,0.00019,19.24405]
[1776802296489,43.34,75582.61,21.4,-0.47874,0.00019,19.24881]
[1776802297572,43.34,75582.61,21.4,-0.47874,0.00019,19.24881]
[1776802297414,43.34,75578.42,21.4,-0.47953,0.00019,19.24976]
[1776802298421,43.34,75582.48,21.4,-0.47876,0.00019,19.24885]
[1776802299975,43.34,75582.86,21.4,-0.47869,0.00019,19.24876]
[1776802300435,43.34,75584.41,21.4,-0.47839,0.00019,19.24838]
[1776802301699,43.34,75588.31,21.4,-0.47765,0.00019,19.2474]
[1776802302516,43.34,75585.42,21.4,-0.4782,0.00019,19.24814]
[1776802306166,43.34,75584.84,21.4,-0.47831,0.00019,19.24828]
[1776802306270,43.34,75584.84,21.4,-0.47831,0.00019,19.24828]
[1776802306472,43.34,75584.84,21.4,-0.47831,0.00019,19.24828]
[1776802306484,43.34,75580.06,21.4,-0.47922,0.00019,19.2494]
[1776802307617,43.34,75576.43,21.4,-0.47991,0.00019,19.25019]
[1776802309849,43.34,75573.76,21.4,-0.48042,0.00019,19.25073]
[1776802313210,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313232,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313245,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313266,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313368,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313397,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313489,43.34,75567.58,21.4,-0.4816,0.00019,19.25186]
[1776802313531,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802313642,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802313657,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802313668,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802313751,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802313792,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802314312,43.34,75551.68,21.4,-0.48462,0.00019,19.254]
[1776802314538,43.34,75553.59,21.4,-0.48426,0.00019,19.2538]
[1776802315002,43.34,75553.59,21.4,-0.48426,0.00019,19.2538]
[1776802315401,43.34,75553.59,21.4,-0.48426,0.00019,19.2538]
[1776802316008,43.34,75551.32,21.4,-0.48469,0.00019,19.25403]
[1776802316607,43.34,75550.93,21.4,-0.48477,0.00019,19.25407]
[1776802317471,43.34,75550.93,21.4,-0.48477,0.00019,19.25407]
[1776802317645,43.34,75549.73,21.4,-0.485,0.00019,19.25419]
[1776802317658,43.34,75549.73,21.4,-0.485,0.00019,19.25419]
[1776802318316,43.34,75549.73,21.4,-0.485,0.00019,19.25419]
[1776802320309,43.34,75548.2,21.4,-0.48529,0.00019,19.25432]
[1776802320911,43.34,75549.54,21.4,-0.48503,0.00019,19.2542]
[1776802321819,43.34,75547.74,21.4,-0.48537,0.00019,19.25436]
[1776802322595,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802322747,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802322766,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802322797,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802322993,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802323030,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802323101,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802323480,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802323703,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802323897,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802324459,43.34,75535.06,21.4,-0.48779,0.00019,19.25505]
[1776802324553,43.34,75514.23,21.4,-0.49176,0.00019,19.25465]
[1776802324690,43.34,75514.23,21.4,-0.49176,0.00019,19.25465]
[1776802325331,43.34,75514.23,21.4,-0.49176,0.00019,19.25465]
[1776802325338,43.34,75514.23,21.4,-0.49176,0.00019,19.25465]
[1776802325468,43.34,75514.23,21.4,-0.49176,0.00019,19.25465]
[1776802325522,43.34,75515.34,21.4,-0.49155,0.00019,19.25472]
[1776802325971,43.34,75500.71,21.4,-0.49434,0.00019,19.25337]
[1776802326878,43.34,75500.71,21.4,-0.49434,0.00019,19.25337]
[1776802326912,43.34,75500.71,21.4,-0.49434,0.00019,19.25337]
[1776802327356,43.34,75500.71,21.4,-0.49434,0.00019,19.25337]
[1776802327519,43.34,75500.71,21.4,-0.49434,0.00019,19.25337]
[1776802327401,43.33,75495.43,21.4,-0.49535,0.00019,19.25266]
[1776802327932,43.33,75495.43,21.4,-0.49535,0.00019,19.25266]
[1776802328206,43.33,75495.43,21.4,-0.49535,0.00019,19.25266]
[1776802328283,43.33,75495.43,21.4,-0.49535,0.00019,19.25266]
[1776802328374,43.33,75481.99,21.4,-0.49791,0.00019,19.25027]
[1776802328641,43.33,75472.58,21.4,-0.49971,0.00019,19.24813]
[1776802329969,43.33,75472.58,21.4,-0.49971,0.00019,19.24813]
[1776802330002,43.33,75472.58,21.4,-0.49971,0.00019,19.24813]
[1776802330478,43.33,75472.58,21.4,-0.49971,0.00019,19.24813]
[1776802330939,43.33,75472.5,21.4,-0.49972,0.00019,19.24811]
[1776802331112,43.33,75472.5,21.4,-0.49972,0.00019,19.24811]
[1776802331369,43.33,75472.5,21.4,-0.49972,0.00019,19.24811]
[1776802331866,43.33,75472.15,21.4,-0.49979,0.00019,19.24803]
[1776802332112,43.33,75472.15,21.4,-0.49979,0.00019,19.24803]
[1776802332506,43.33,75472.15,21.4,-0.49979,0.00019,19.24803]
[1776802332607,43.33,75466.72,21.4,-0.50082,0.00019,19.2466]
[1776802333075,43.33,75466.72,21.4,-0.50082,0.00019,19.2466]
[1776802333159,43.33,75466.72,21.4,-0.50082,0.00019,19.2466]
[1776802333836,43.33,75466.26,21.4,-0.50091,0.00019,19.24648]
[1776802334373,43.33,75466.26,21.4,-0.50091,0.00019,19.24648]
[1776802334415,43.33,75466.26,21.4,-0.50091,0.00019,19.24648]
[1776802334418,43.33,75466.26,21.4,-0.50091,0.00019,19.24648]
[1776802334534,43.33,75466.26,21.4,-0.50091,0.00019,19.24648]
[1776802334665,43.33,75463.33,21.4,-0.50147,0.00019,19.24565]
[1776802334970,43.33,75463.33,21.4,-0.50147,0.00019,19.24565]
[1776802335184,43.33,75463.33,21.4,-0.50147,0.00019,19.24565]
[1776802335248,43.33,75449.52,21.4,-0.50411,0.00019,19.24124]
[1776802336593,43.33,75444.36,21.4,-0.50509,0.00019,19.23937]
[1776802337299,43.33,75444.36,21.4,-0.50509,0.00019,19.23937]
[1776802339402,43.33,75441.25,21.4,-0.50569,0.00019,19.23819]
[1776802339514,43.33,75441.25,21.4,-0.50569,0.00019,19.23819]
[1776802340412,43.33,75443.02,21.4,-0.50535,0.00019,19.23887]
[1776802341042,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341087,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341282,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341333,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341480,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341545,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802341545,43.33,75446.04,21.4,-0.50477,0.00019,19.23999]
[1776802342127,43.33,75444.86,21.4,-0.505,0.00019,19.23956]
[1776802342332,43.33,75444.86,21.4,-0.505,0.00019,19.23956]
[1776802342444,43.33,75444.86,21.4,-0.505,0.00019,19.23956]
[1776802342539,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802342659,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802343305,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802343341,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802343408,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802343591,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802343613,43.33,75465.34,21.4,-0.50109,0.00019,19.24622]
[1776802344231,43.33,75466.41,21.4,-0.50088,0.00019,19.24652]
[1776802344267,43.33,75466.41,21.4,-0.50088,0.00019,19.24652]
[1776802344303,43.33,75466.41,21.4,-0.50088,0.00019,19.24652]
[1776802344382,43.33,75466.41,21.4,-0.50088,0.00019,19.24652]
[1776802344636,43.33,75466.41,21.4,-0.50088,0.00019,19.24652]
[1776802344551,43.33,75480.11,21.4,-0.49827,0.00019,19.24988]
[1776802344934,43.33,75480.11,21.4,-0.49827,0.00019,19.24988]
[1776802345511,43.33,75468.16,21.4,-0.50055,0.00019,19.24699]
[1776802346026,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347224,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347228,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347288,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347329,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347476,43.33,75475.39,21.4,-0.49917,0.00019,19.24881]
[1776802347529,43.33,75467.35,21.4,-0.5007,0.00019,19.24677]
[1776802347669,43.33,75467.35,21.4,-0.5007,0.00019,19.24677]
[1776802348014,43.33,75467.35,21.4,-0.5007,0.00019,19.24677]
[1776802348236,43.33,75467.35,21.4,-0.5007,0.00019,19.24677]
[1776802348335,43.33,75467.35,21.4,-0.5007,0.00019,19.24677]
[1776802348338,43.33,75478.01,21.4,-0.49867,0.00019,19.24942]
[1776802348833,43.33,75478.01,21.4,-0.49867,0.00019,19.24942]
[1776802348892,43.33,75478.01,21.4,-0.49867,0.00019,19.24942]
[1776802349598,43.33,75484.91,21.4,-0.49735,0.00019,19.25086]
[1776802349970,43.33,75484.91,21.4,-0.49735,0.00019,19.25086]
[1776802350006,43.33,75484.91,21.4,-0.49735,0.00019,19.25086]
[1776802350040,43.33,75484.91,21.4,-0.49735,0.00019,19.25086]
[1776802350126,43.33,75484.91,21.4,-0.49735,0.00019,19.25086]
[1776802350251,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802350863,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802350919,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802350986,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802350995,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802351030,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802351141,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802351243,43.33,75488.93,21.4,-0.49659,0.00019,19.2516]
[1776802351364,43.33,75491.89,21.4,-0.49602,0.00019,19.24762]
[1776802351807,43.33,75491.89,21.4,-0.49602,0.00019,19.24762]
[1776802352264,43.33,75491.89,21.4,-0.49602,0.00019,19.24762]
[1776802352593,43.33,75491.89,21.4,-0.49602,0.00019,19.24762]
[1776802352611,43.33,75523.32,21.4,-0.49003,0.00019,19.25058]
[1776802352801,43.33,75523.32,21.4,-0.49003,0.00019,19.25058]
[1776802353225,43.33,75523.32,21.4,-0.49003,0.00019,19.25058]
[1776802353811,43.33,75522.98,21.4,-0.49009,0.00019,19.25057]
[1776802354234,43.33,75522.98,21.4,-0.49009,0.00019,19.25057]
[1776802354821,43.33,75521.81,21.4,-0.49032,0.00019,19.25054]
[1776802354833,43.33,75516.55,21.4,-0.49132,0.00019,19.25031]
[1776802356297,43.33,75516.55,21.4,-0.49132,0.00019,19.25031]
[1776802357213,43.33,75517.89,21.4,-0.49106,0.00019,19.25038]
[1776802357227,43.33,75517.89,21.4,-0.49106,0.00019,19.25038]
[1776802357262,43.33,75522.23,21.4,-0.49024,0.00019,19.25055]
[1776802358451,43.33,75522.23,21.4,-0.49024,0.00019,19.25055]
[1776802358481,43.33,75522.23,21.4,-0.49024,0.00019,19.25055]
[1776802358554,43.33,75531.64,21.4,-0.48844,0.00019,19.25063]
[1776802359540,43.33,75531.64,21.4,-0.48844,0.00019,19.25063]
[1776802360237,43.33,75530.35,21.4,-0.48869,0.00019,19.25064]
[1776802361928,43.33,75531.9,21.4,-0.48839,0.00019,19.25063]
[1776802361954,43.33,75531.9,21.4,-0.48839,0.00019,19.25063]
[1776802362947,43.33,75531.14,21.4,-0.48854,0.00019,19.25064]
[1776802363057,43.33,75531.14,21.4,-0.48854,0.00019,19.25064]
[1776802363502,43.33,75531.14,21.4,-0.48854,0.00019,19.25064]
[1776802363901,43.33,75536.35,21.4,-0.48754,0.00019,19.25053]
[1776802365702,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802365725,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802365765,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802365824,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802366036,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802366079,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802366095,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802366322,43.33,75537.38,21.4,-0.48735,0.00019,19.25049]
[1776802366353,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802366858,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802366966,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802367193,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802367335,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802367504,43.32,75547.56,21.4,-0.48541,0.00019,19.24989]
[1776802367684,43.32,75549.24,21.4,-0.48509,0.00019,19.24974]
[1776802367825,43.32,75549.24,21.4,-0.48509,0.00019,19.24974]
[1776802368418,43.32,75549.24,21.4,-0.48509,0.00019,19.24974]
[1776802368489,43.32,75544.96,21.4,-0.4859,0.00019,19.25008]
[1776802368831,43.32,75544.96,21.4,-0.4859,0.00019,19.25008]
[1776802369282,43.32,75544.96,21.4,-0.4859,0.00019,19.25008]
[1776802369444,43.32,75544.96,21.4,-0.4859,0.00019,19.25008]
[1776802369623,43.32,75544.96,21.4,-0.4859,0.00019,19.25008]
[1776802369614,43.32,75535.04,21.4,-0.48779,0.00019,19.25057]
[1776802369936,43.32,75535.04,21.4,-0.48779,0.00019,19.25057]
[1776802370532,43.32,75523.4,21.4,-0.49001,0.00019,19.25058]
[1776802370746,43.32,75523.4,21.4,-0.49001,0.00019,19.25058]
[1776802371011,43.32,75523.4,21.4,-0.49001,0.00019,19.25058]
[1776802371131,43.32,75519.24,21.4,-0.49081,0.00019,19.25044]
[1776802372068,43.32,75519.24,21.4,-0.49081,0.00019,19.25044]
[1776802372411,43.32,75519.24,21.4,-0.49081,0.00019,19.25044]
[1776802372536,43.32,75519.24,21.4,-0.49081,0.00019,19.25044]
[1776802372608,43.32,75518.8,21.4,-0.49089,0.00019,19.25042]
[1776802373025,43.32,75518.8,21.4,-0.49089,0.00019,19.25042]
[1776802373195,43.32,75518.8,21.4,-0.49089,0.00019,19.25042]
[1776802373526,43.32,75518.8,21.4,-0.49089,0.00019,19.25042]
[1776802373596,43.32,75514.75,21.4,-0.49166,0.00019,19.25021]
[1776802375008,43.32,75519.0,21.4,-0.49085,0.00019,19.25043]
[1776802379333,43.32,75520.03,21.4,-0.49066,0.00019,19.25047]
[1776802380073,43.32,75519.89,21.4,-0.49068,0.00019,19.25047]
[1776802380174,43.32,75519.89,21.4,-0.49068,0.00019,19.25047]
[1776802380284,43.32,75519.89,21.4,-0.49068,0.00019,19.25047]
[1776802380488,43.32,75519.89,21.4,-0.49068,0.00019,19.25047]
[1776802380644,43.32,75519.89,21.4,-0.49068,0.00019,19.25047]
[1776802380588,43.32,75528.53,21.4,-0.48903,0.00019,19.25065]
[1776802380727,43.32,75528.53,21.4,-0.48903,0.00019,19.25065]
[1776802380861,43.32,75528.53,21.4,-0.48903,0.00019,19.25065]
[1776802381396,43.32,75528.53,21.4,-0.48903,0.00019,19.25065]
[1776802381462,43.32,75528.53,21.4,-0.48903,0.00019,19.25065]
[1776802381482,43.32,75547.74,21.4,-0.48537,0.00019,19.24987]
[1776802381847,43.32,75547.74,21.4,-0.48537,0.00019,19.24987]
[1776802381907,43.32,75547.74,21.4,-0.48537,0.00019,19.24987]
[1776802382059,43.32,75552.67,21.4,-0.48443,0.00019,19.24941]
[1776802382764,43.32,75552.67,21.4,-0.48443,0.00019,19.24941]
[1776802382799,43.32,75552.67,21.4,-0.48443,0.00019,19.24941]
[1776802383147,43.32,75552.67,21.4,-0.48443,0.00019,19.24941]
[1776802383163,43.32,75556.47,21.4,-0.48371,0.00019,19.24898]
[1776802386364,43.32,75557.08,21.4,-0.48359,0.00019,19.24891]
[1776802388825,43.32,75556.13,21.4,-0.48377,0.00019,19.24902]
[1776802389307,43.32,75556.13,21.4,-0.48377,0.00019,19.24902]
[1776802392485,43.32,75557.61,21.4,-0.48349,0.00019,19.24884]
[1776802392569,43.32,75557.61,21.4,-0.48349,0.00019,19.24884]
[1776802392572,43.32,75557.61,21.4,-0.48349,0.00019,19.24884]
[1776802392646,43.32,75557.61,21.4,-0.48349,0.00019,19.24884]
[1776802392686,43.32,75557.61,21.4,-0.48349,0.00019,19.24884]
[1776802393289,43.32,75567.33,21.4,-0.48164,0.00019,19.24741]
[1776802393717,43.32,75567.33,21.4,-0.48164,0.00019,19.24741]
[1776802395893,43.32,75572.39,21.4,-0.48068,0.00019,19.2465]
[1776802395911,43.32,75572.39,21.4,-0.48068,0.00019,19.2465]
[1776802395934,43.32,75572.39,21.4,-0.48068,0.00019,19.2465]
[1776802396161,43.32,75575.78,21.4,-0.48003,0.00019,19.24583]
[1776802399181,43.32,75580.46,21.4,-0.47914,0.00019,19.24481]
[1776802402121,43.32,75582.3,21.4,-0.47879,0.00019,19.24439]
[1776802402140,43.32,75582.3,21.4,-0.47879,0.00019,19.24439]
[1776802402387,43.32,75586.34,21.4,-0.47802,0.00019,19.2434]
[1776802402829,43.32,75586.34,21.4,-0.47802,0.00019,19.2434]
[1776802403008,43.32,75586.34,21.4,-0.47802,0.00019,19.2434]
[1776802403210,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802403786,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802403951,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404000,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404033,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404133,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404437,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404623,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404667,43.32,75594.4,21.4,-0.47649,0.00019,19.24123]
[1776802404655,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802404724,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802404828,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802404845,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802404879,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802404986,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802405364,43.32,75576.42,21.4,-0.47991,0.00019,19.24569]
[1776802405576,43.32,75552.5,21.4,-0.48447,0.00019,19.24943]
[1776802405876,43.32,75552.5,21.4,-0.48447,0.00019,19.24943]
[1776802406689,43.32,75547.05,21.4,-0.4855,0.00019,19.24993]
[1776802411743,43.32,75544.3,21.4,-0.48603,0.00019,19.24564]
[1776802411754,43.32,75544.3,21.4,-0.48603,0.00019,19.24564]
[1776802411789,43.32,75544.3,21.4,-0.48603,0.00019,19.24564]
[1776802411843,43.32,75544.3,21.4,-0.48603,0.00019,19.24564]
[1776802412278,43.32,75539.96,21.4,-0.48685,0.00019,19.2459]
[1776802413251,43.32,75539.96,21.4,-0.48685,0.00019,19.2459]
[1776802413302,43.32,75539.96,21.4,-0.48685,0.00019,19.2459]
[1776802413461,43.32,75539.96,21.4,-0.48685,0.00019,19.2459]
[1776802413691,43.32,75539.96,21.4,-0.48685,0.00019,19.2459]
[1776802413472,43.32,75534.25,21.4,-0.48794,0.00019,19.2461]
[1776802414192,43.32,75534.25,21.4,-0.48794,0.00019,19.2461]
[1776802414693,43.32,75534.25,21.4,-0.48794,0.00019,19.2461]
[1776802414294,43.32,75518.99,21.4,-0.49085,0.00019,19.24595]
[1776802414844,43.32,75518.99,21.4,-0.49085,0.00019,19.24595]
[1776802415193,43.32,75518.99,21.4,-0.49085,0.00019,19.24595]
[1776802415443,43.32,75518.99,21.4,-0.49085,0.00019,19.24595]
[1776802415499,43.32,75511.55,21.4,-0.49227,0.00019,19.2455]
[1776802416086,43.32,75511.55,21.4,-0.49227,0.00019,19.2455]
[1776802416435,43.32,75511.55,21.4,-0.49227,0.00019,19.2455]
[1776802416481,43.32,75506.51,21.4,-0.49324,0.00019,19.24506]
[1776802417453,43.32,75506.51,21.4,-0.49324,0.00019,19.24506]
[1776802417858,43.31,75505.86,21.4,-0.49336,0.00019,19.24499]
[1776802417954,43.31,75505.86,21.4,-0.49336,0.00019,19.24499]
[1776802418371,43.31,75510.97,21.4,-0.49239,0.00019,19.24545]
[1776802419010,43.31,75510.97,21.4,-0.49239,0.00019,19.24545]
[1776802419439,43.31,75510.97,21.4,-0.49239,0.00019,19.24545]
[1776802420124,43.31,75512.48,21.4,-0.4921,0.00019,19.24557]
[1776802420336,43.31,75508.55,21.4,-0.49285,0.00019,19.24525]
[1776802421328,43.31,75508.55,21.4,-0.49285,0.00019,19.24525]
[1776802423362,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424031,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424125,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424187,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424395,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424403,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424533,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424545,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424738,43.31,75515.64,21.4,-0.49149,0.00019,19.24578]
[1776802424607,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802424918,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802424944,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802424951,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802425692,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802425726,43.31,75541.83,21.4,-0.4865,0.00019,19.2458]
[1776802425378,43.31,75554.03,21.4,-0.48417,0.00019,19.24478]
[1776802426261,43.31,75554.03,21.4,-0.48417,0.00019,19.24478]
[1776802426712,43.31,75554.03,21.4,-0.48417,0.00019,19.24478]
[1776802426719,43.31,75554.03,21.4,-0.48417,0.00019,19.24478]
[1776802426385,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427052,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427150,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427323,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427350,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427404,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427497,43.31,75560.63,21.4,-0.48291,0.00019,19.24395]
[1776802427601,43.31,75568.95,21.4,-0.48133,0.00019,19.24264]
[1776802428054,43.31,75568.95,21.4,-0.48133,0.00019,19.24264]
[1776802428400,43.31,75578.41,21.4,-0.47952,0.00019,19.24077]
[1776802428906,43.31,75578.41,21.4,-0.47952,0.00019,19.24077]
[1776802429626,43.31,75589.78,21.4,-0.47736,0.00019,19.23801]
[1776802431488,43.31,75588.91,21.4,-0.47752,0.00019,19.23824]
[1776802432963,43.3,75583.86,21.4,-0.47849,0.00019,19.23952]
[1776802434274,43.3,75583.18,21.4,-0.47862,0.00019,19.23968]
[1776802434302,43.3,75583.18,21.4,-0.47862,0.00019,19.23968]
[1776802434349,43.3,75583.18,21.4,-0.47862,0.00019,19.23968]
[1776802434652,43.3,75593.73,21.4,-0.47661,0.00019,19.23692]
[1776802434784,43.3,75593.73,21.4,-0.47661,0.00019,19.23692]
[1776802434805,43.3,75593.73,21.4,-0.47661,0.00019,19.23692]
[1776802434970,43.3,75593.73,21.4,-0.47661,0.00019,19.23692]
[1776802436457,43.3,75600.53,21.4,-0.47531,0.00019,19.23487]
[1776802436838,43.3,75600.53,21.4,-0.47531,0.00019,19.23487]
[1776802436916,43.3,75600.53,21.4,-0.47531,0.00019,19.23487]
[1776802436987,43.3,75600.53,21.4,-0.47531,0.00019,19.23487]
[1776802437464,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802437911,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802437982,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802438037,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802438545,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802438641,43.3,75594.28,21.4,-0.4765,0.00019,19.23675]
[1776802438651,43.3,75588.02,21.4,-0.47769,0.00019,19.23847]
[1776802440585,43.3,75586.4,21.4,-0.478,0.00019,19.23888]
[1776802442463,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442477,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442531,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442540,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442607,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442653,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442704,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442719,43.29,75585.9,21.4,-0.47809,0.00019,19.23901]
[1776802442721,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443160,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443206,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443240,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443469,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443521,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443525,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443609,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443621,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443677,43.29,75581.37,21.4,-0.47896,0.00019,19.2401]
[1776802443729,43.29,75564.43,21.4,-0.48219,0.00019,19.24338]
[1776802444433,43.29,75564.43,21.4,-0.48219,0.00019,19.24338]
[1776802444455,43.29,75564.43,21.4,-0.48219,0.00019,19.24338]
[1776802444518,43.29,75564.43,21.4,-0.48219,0.00019,19.24338]
[1776802444539,43.29,75564.43,21.4,-0.48219,0.00019,19.24338]
[1776802444801,43.29,75580.34,21.4,-0.47915,0.00019,19.24033]
[1776802445111,43.29,75580.34,21.4,-0.47915,0.00019,19.24033]
[1776802445517,43.29,75580.34,21.4,-0.47915,0.00019,19.24033]
[1776802445522,43.29,75593.03,21.4,-0.47674,0.00019,19.23711]
[1776802445850,43.29,75593.03,21.4,-0.47674,0.00019,19.23711]
[1776802448007,43.29,75590.4,21.4,-0.47724,0.00019,19.23783]
[1776802448773,43.29,75590.4,21.4,-0.47724,0.00019,19.23783]
[1776802448806,43.29,75586.77,21.4,-0.47793,0.00019,19.23878]
[1776802449424,43.29,75586.77,21.4,-0.47793,0.00019,19.23878]
[1776802449550,43.29,75578.91,21.4,-0.47942,0.00019,19.24065]
[1776802452020,43.29,75575.23,21.4,-0.48013,0.00019,19.24143]
[1776802452042,43.29,75575.23,21.4,-0.48013,0.00019,19.24143]
[1776802452161,43.29,75575.23,21.4,-0.48013,0.00019,19.24143]
[1776802452314,43.29,75575.23,21.4,-0.48013,0.00019,19.24143]
[1776802452571,43.28,75563.97,21.4,-0.48227,0.00019,19.24345]
[1776802457047,43.28,75560.28,21.4,-0.48298,0.00019,19.24399]
[1776802457487,43.28,75560.28,21.4,-0.48298,0.00019,19.24399]
[1776802459538,43.27,75559.76,21.4,-0.48307,0.00019,19.24406]
[1776802461770,43.27,75559.3,21.4,-0.48316,0.00019,19.24412]
[1776802461790,43.27,75559.3,21.4,-0.48316,0.00019,19.24412]
[1776802461820,43.27,75557.7,21.4,-0.48347,0.00019,19.24433]
[1776802462784,43.27,75550.8,21.4,-0.48478,0.00019,19.2451]
[1776802462968,43.27,75550.8,21.4,-0.48478,0.00019,19.2451]
[1776802467000,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467004,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467041,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467184,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467242,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467388,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467561,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467742,43.26,75547.25,21.4,-0.48546,0.00019,19.24542]
[1776802467797,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802467940,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802467961,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802468037,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802468248,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802468275,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802468382,43.26,75511.37,21.4,-0.49231,0.00019,19.24549]
[1776802468830,43.26,75502.78,21.4,-0.49396,0.00019,19.24466]
[1776802468896,43.26,75502.78,21.4,-0.49396,0.00019,19.24466]
[1776802469271,43.26,75502.78,21.4,-0.49396,0.00019,19.24466]
[1776802469903,43.26,75500.93,21.4,-0.49431,0.00019,19.24444]
[1776802470277,43.26,75500.93,21.4,-0.49431,0.00019,19.24444]
[1776802471892,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802471962,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802471977,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472051,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472112,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472112,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472326,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472378,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472498,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472508,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472529,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472717,43.25,75499.9,21.4,-0.49451,0.00019,19.23983]
[1776802472719,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802472979,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802473055,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802473122,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802473451,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802473788,43.25,75528.06,21.4,-0.48912,0.00019,19.24168]
[1776802473804,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474189,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474261,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474306,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474323,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474458,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474479,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474759,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474773,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474806,43.25,75537.59,21.4,-0.4873,0.00019,19.24151]
[1776802474728,43.25,75563.97,21.4,-0.48227,0.00019,19.23895]
[1776802475252,43.25,75563.97,21.4,-0.48227,0.00019,19.23895]
[1776802475274,43.25,75563.97,21.4,-0.48227,0.00019,19.23895]
[1776802475497,43.25,75563.97,21.4,-0.48227,0.00019,19.23895]
[1776802475733,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476310,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476320,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476443,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476470,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476579,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476772,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476806,43.25,75569.02,21.4,-0.4813,0.00019,19.23811]
[1776802476750,43.25,75590.27,21.4,-0.47725,0.00019,19.23335]
[1776802476891,43.25,75590.27,21.4,-0.47725,0.00019,19.23335]
[1776802476913,43.25,75590.27,21.4,-0.47725,0.00019,19.23335]
[1776802477079,43.25,75590.27,21.4,-0.47725,0.00019,19.23335]
[1776802477263,43.25,75590.27,21.4,-0.47725,0.00019,19.23335]
[1776802477748,43.25,75604.51,21.4,-0.47453,0.00019,19.22904]
[1776802478118,43.25,75604.51,21.4,-0.47453,0.00019,19.22904]
[1776802478261,43.25,75604.51,21.4,-0.47453,0.00019,19.22904]
[1776802479296,43.25,75607.77,21.4,-0.47391,0.00019,19.22793]
[1776802479419,43.25,75607.77,21.4,-0.47391,0.00019,19.22793]
[1776802479692,43.25,75607.77,21.4,-0.47391,0.00019,19.22793]
[1776802479737,43.25,75607.77,21.4,-0.47391,0.00019,19.22793]
[1776802479777,43.25,75607.77,21.4,-0.47391,0.00019,19.22793]
[1776802479762,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802479821,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802479838,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802479885,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802479925,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480172,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480178,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480220,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480260,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480423,43.25,75600.81,21.4,-0.47524,0.00019,19.23024]
[1776802480769,43.25,75621.06,21.4,-0.47138,0.00019,19.22291]
[1776802480969,43.25,75621.06,21.4,-0.47138,0.00019,19.22291]
[1776802481733,43.25,75621.06,21.4,-0.47138,0.00019,19.22291]
[1776802481776,43.24,75623.09,21.4,-0.47099,0.00019,19.22207]
[1776802482261,43.24,75623.09,21.4,-0.47099,0.00019,19.22207]
[1776802484580,43.24,75620.66,21.4,-0.47145,0.00019,19.22306]
[1776802484724,43.24,75620.66,21.4,-0.47145,0.00019,19.22306]
[1776802484781,43.24,75620.66,21.4,-0.47145,0.00019,19.22306]
[1776802484803,43.24,75616.14,21.4,-0.47231,0.00019,19.22485]
[1776802485363,43.24,75616.14,21.4,-0.47231,0.00019,19.22485]
[1776802485810,43.24,75611.14,21.4,-0.47326,0.00019,19.22672]
[1776802486115,43.24,75611.14,21.4,-0.47326,0.00019,19.22672]
[1776802486912,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802487043,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802487079,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802487097,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802487164,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802487413,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802488086,43.24,75609.73,21.4,-0.47353,0.00019,19.22723]
[1776802488158,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489167,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489267,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489356,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489437,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489453,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489491,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489578,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489639,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489671,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802489939,43.24,75603.17,21.4,-0.47478,0.00019,19.22947]
[1776802490495,43.24,75599.58,21.4,-0.47547,0.00019,19.23062]
[1776802490592,43.24,75624.01,21.4,-0.47081,0.00019,19.22168]
[1776802490932,43.24,75624.01,21.4,-0.47081,0.00019,19.22168]
[1776802491444,43.24,75624.01,21.4,-0.47081,0.00019,19.22168]
[1776802491519,43.24,75630.25,21.4,-0.46963,0.00019,19.21898]
[1776802492332,43.24,75630.25,21.4,-0.46963,0.00019,19.21898]
[1776802492584,43.24,75630.25,21.4,-0.46963,0.00019,19.21898]
[1776802492625,43.24,75630.25,21.4,-0.46963,0.00019,19.21898]
[1776802492727,43.24,75624.59,21.4,-0.4707,0.00019,19.22144]
[1776802492994,43.24,75624.59,21.4,-0.4707,0.00019,19.22144]
[1776802493011,43.24,75624.59,21.4,-0.4707,0.00019,19.22144]
[1776802493061,43.24,75624.59,21.4,-0.4707,0.00019,19.22144]
[1776802493593,43.24,75624.59,21.4,-0.4707,0.00019,19.22144]
[1776802493684,43.24,75617.73,21.4,-0.47201,0.00019,19.22424]
[1776802494101,43.24,75617.73,21.4,-0.47201,0.00019,19.22424]
[1776802494107,43.24,75617.73,21.4,-0.47201,0.00019,19.22424]
[1776802494566,43.24,75617.73,21.4,-0.47201,0.00019,19.22424]
[1776802494603,43.24,75617.73,21.4,-0.47201,0.00019,19.22424]
[1776802495140,43.24,75618.62,21.4,-0.47184,0.00019,19.22389]
[1776802496535,43.24,75620.67,21.4,-0.47145,0.00019,19.22307]
[1776802497127,43.25,75620.46,21.4,-0.47149,0.00019,19.22316]
[1776802497137,43.25,75620.46,21.4,-0.47149,0.00019,19.22316]
[1776802497185,43.25,75620.46,21.4,-0.47149,0.00019,19.22316]
[1776802497600,43.25,75620.46,21.4,-0.47149,0.00019,19.22316]
[1776802497680,43.25,75620.46,21.4,-0.47149,0.00019,19.22316]
[1776802498187,43.25,75620.72,21.4,-0.47144,0.00019,19.22305]
[1776802498285,43.25,75620.72,21.4,-0.47144,0.00019,19.22305]
[1776802498624,43.25,75620.72,21.4,-0.47144,0.00019,19.22305]
[1776802498674,43.25,75620.72,21.4,-0.47144,0.00019,19.22305]
[1776802499560,43.25,75616.86,21.4,-0.47218,0.00019,19.22458]
[1776802499588,43.25,75604.26,21.4,-0.47458,0.00019,19.22912]
[1776802499955,43.25,75604.26,21.4,-0.47458,0.00019,19.22912]
[1776802500046,43.25,75599.0,21.4,-0.47558,0.00019,19.23081]
[1776802501310,43.25,75599.0,21.4,-0.47558,0.00019,19.23081]
[1776802501564,43.25,75599.0,21.4,-0.47558,0.00019,19.23081]
[1776802501865,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802501942,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802501949,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802501964,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502073,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502094,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502113,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502182,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502198,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502205,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502270,43.25,75599.08,21.4,-0.47557,0.00019,19.23079]
[1776802502850,43.25,75588.15,21.4,-0.47765,0.00019,19.23391]
[1776802503143,43.25,75588.15,21.4,-0.47765,0.00019,19.23391]
[1776802503670,43.25,75577.32,21.4,-0.47972,0.00019,19.23649]
[1776802504278,43.25,75577.32,21.4,-0.47972,0.00019,19.23649]
[1776802504496,43.25,75577.32,21.4,-0.47972,0.00019,19.23649]
[1776802504700,43.25,75572.5,21.4,-0.48064,0.00019,19.23747]
[1776802505722,43.25,75572.5,21.4,-0.48064,0.00019,19.23747]
[1776802505731,43.25,75572.5,21.4,-0.48064,0.00019,19.23747]
[1776802505755,43.25,75572.5,21.4,-0.48064,0.00019,19.23747]
[1776802505782,43.25,75578.54,21.4,-0.47948,0.00019,19.23622]
[1776802507591,43.25,75572.51,21.4,-0.48063,0.00019,19.23746]
[1776802509950,43.24,75570.53,21.4,-0.48101,0.00019,19.23784]
[1776802511224,43.24,75574.33,21.4,-0.48029,0.00019,19.2371]
[1776802511283,43.24,75585.27,21.4,-0.4782,0.00019,19.23464]
[1776802512594,43.24,75585.27,21.4,-0.4782,0.00019,19.23464]
[1776802512643,43.24,75585.27,21.4,-0.4782,0.00019,19.23464]
[1776802512711,43.24,75585.27,21.4,-0.4782,0.00019,19.23464]
[1776802512798,43.24,75584.77,21.4,-0.47829,0.00019,19.23477]
[1776802513600,43.24,75584.77,21.4,-0.47829,0.00019,19.23477]
[1776802513790,43.24,75567.71,21.4,-0.48155,0.00019,19.23834]
[1776802514682,43.24,75558.37,21.4,-0.48333,0.00019,19.23975]
[1776802514901,43.24,75558.37,21.4,-0.48333,0.00019,19.23975]
[1776802515587,43.24,75558.37,21.4,-0.48333,0.00019,19.23975]
[1776802515610,43.24,75558.37,21.4,-0.48333,0.00019,19.23975]
[1776802516128,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516390,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516457,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516467,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516518,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516576,43.24,75554.94,21.4,-0.48399,0.00019,19.24017]
[1776802516789,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802516982,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802517017,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802517286,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802517559,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802517847,43.24,75545.59,21.4,-0.48577,0.00019,19.24106]
[1776802517784,43.24,75529.57,21.4,-0.48884,0.00019,19.24168]
[1776802517872,43.24,75529.57,21.4,-0.48884,0.00019,19.24168]
[1776802518041,43.24,75529.57,21.4,-0.48884,0.00019,19.24168]
[1776802518511,43.24,75529.57,21.4,-0.48884,0.00019,19.24168]
[1776802518845,43.24,75529.57,21.4,-0.48884,0.00019,19.24168]
[1776802518859,43.24,75524.48,21.4,-0.48981,0.00019,19.24164]
[1776802519179,43.24,75524.48,21.4,-0.48981,0.00019,19.24164]
[1776802519284,43.24,75524.48,21.4,-0.48981,0.00019,19.24164]
[1776802519324,43.24,75524.48,21.4,-0.48981,0.00019,19.24164]
[1776802520140,43.24,75522.93,21.4,-0.49011,0.00019,19.2416]
[1776802520652,43.24,75522.93,21.4,-0.49011,0.00019,19.2416]
[1776802521023,43.24,75525.72,21.4,-0.48957,0.00019,19.24166]
[1776802521183,43.24,75525.72,21.4,-0.48957,0.00019,19.24166]
[1776802521235,43.24,75525.72,21.4,-0.48957,0.00019,19.24166]
[1776802521861,43.23,75535.13,21.4,-0.48777,0.00019,19.24159]
[1776802522017,43.23,75535.13,21.4,-0.48777,0.00019,19.24159]
[1776802522524,43.23,75535.13,21.4,-0.48777,0.00019,19.24159]
[1776802523193,43.24,75537.94,21.4,-0.48724,0.00019,19.2415]
[1776802523304,43.24,75537.94,21.4,-0.48724,0.00019,19.2415]
[1776802523348,43.24,75537.94,21.4,-0.48724,0.00019,19.2415]
[1776802523431,43.24,75537.94,21.4,-0.48724,0.00019,19.2415]
[1776802523517,43.24,75537.94,21.4,-0.48724,0.00019,19.2415]
[1776802525115,43.23,75550.17,21.4,-0.4849,0.00019,19.24067]
[1776802526563,43.23,75550.17,21.4,-0.4849,0.00019,19.24067]
[1776802526674,43.23,75550.17,21.4,-0.4849,0.00019,19.24067]
[1776802526841,43.23,75550.17,21.4,-0.4849,0.00019,19.24067]
[1776802527282,43.23,75549.2,21.4,-0.48508,0.00019,19.24076]
[1776802527654,43.23,75536.57,21.4,-0.4875,0.00019,19.24155]
[1776802528371,43.23,75529.2,21.4,-0.48891,0.00019,19.24168]
[1776802528882,43.23,75529.2,21.4,-0.48891,0.00019,19.24168]
[1776802528973,43.23,75529.2,21.4,-0.48891,0.00019,19.24168]
[1776802529145,43.23,75536.28,21.4,-0.48755,0.00019,19.24156]
[1776802530152,43.23,75542.05,21.4,-0.48645,0.00019,19.24129]
[1776802532730,43.23,75544.68,21.4,-0.48595,0.00019,19.23664]
[1776802533076,43.23,75540.83,21.4,-0.48668,0.00019,19.23687]
[1776802533484,43.23,75540.83,21.4,-0.48668,0.00019,19.23687]
[1776802534760,43.23,75537.2,21.4,-0.48738,0.00019,19.23704]
[1776802534860,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535006,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535024,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535034,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535098,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535299,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535527,43.23,75533.06,21.4,-0.48817,0.00019,19.23715]
[1776802535666,43.22,75525.89,21.4,-0.48954,0.00019,19.23718]
[1776802536408,43.22,75525.89,21.4,-0.48954,0.00019,19.23718]
[1776802536879,43.22,75520.01,21.4,-0.49066,0.00019,19.23702]
[1776802538031,43.22,75517.92,21.4,-0.49106,0.00019,19.23693]
[1776802538471,43.22,75517.92,21.4,-0.49106,0.00019,19.23693]
[1776802539848,43.22,75523.05,21.4,-0.49008,0.00019,19.23712]
[1776802540503,43.22,75523.05,21.4,-0.49008,0.00019,19.23712]
[1776802540560,43.22,75523.05,21.4,-0.49008,0.00019,19.23712]
[1776802541230,43.22,75517.4,21.4,-0.49116,0.00019,19.23691]
[1776802542714,43.22,75517.4,21.4,-0.49116,0.00019,19.23691]
[1776802542964,43.22,75515.12,21.4,-0.4916,0.00019,19.23678]
[1776802543245,43.22,75507.04,21.4,-0.49315,0.00019,19.23615]
[1776802544152,43.22,75507.04,21.4,-0.49315,0.00019,19.23615]
[1776802546712,43.22,75506.11,21.4,-0.49332,0.00019,19.23606]
[1776802546815,43.22,75506.11,21.4,-0.49332,0.00019,19.23606]
[1776802546964,43.22,75505.98,21.4,-0.49335,0.00019,19.23604]
[1776802547017,43.22,75505.98,21.4,-0.49335,0.00019,19.23604]
[1776802547798,43.22,75499.9,21.4,-0.49451,0.00019,19.23535]
[1776802548759,43.22,75499.9,21.4,-0.49451,0.00019,19.23535]
[1776802548812,43.22,75495.67,21.4,-0.49532,0.00019,19.23477]
[1776802548896,43.22,75495.67,21.4,-0.49532,0.00019,19.23477]
[1776802550037,43.22,75498.23,21.4,-0.49483,0.00019,19.23513]
[1776802550387,43.22,75498.23,21.4,-0.49483,0.00019,19.23513]
[1776802550400,43.22,75503.27,21.4,-0.49387,0.00019,19.23576]
[1776802554387,43.21,75502.63,21.4,-0.49399,0.00019,19.23568]
[1776802555428,43.21,75499.11,21.4,-0.49467,0.00019,19.23525]
[1776802556731,43.21,75498.6,21.4,-0.49476,0.00019,19.23518]
[1776802559363,43.2,75491.27,21.4,-0.49617,0.00019,19.23408]
[1776802560370,43.2,75487.46,21.4,-0.4969,0.00019,19.23342]
[1776802561117,43.2,75487.46,21.4,-0.4969,0.00019,19.23342]
[1776802561296,43.2,75487.46,21.4,-0.4969,0.00019,19.23342]
[1776802561522,43.19,75482.93,21.4,-0.49777,0.00019,19.23254]
[1776802561967,43.19,75482.93,21.4,-0.49777,0.00019,19.23254]
[1776802562737,43.19,75482.93,21.4,-0.49777,0.00019,19.23254]
[1776802562880,43.19,75482.93,21.4,-0.49777,0.00019,19.23254]
[1776802562832,43.19,75477.69,21.4,-0.49877,0.00019,19.23142]
[1776802563375,43.19,75477.69,21.4,-0.49877,0.00019,19.23142]
[1776802563469,43.19,75477.69,21.4,-0.49877,0.00019,19.23142]
[1776802563479,43.19,75477.69,21.4,-0.49877,0.00019,19.23142]
[1776802563593,43.19,75470.21,21.4,-0.50021,0.00019,19.2296]
[1776802565405,43.18,75474.58,21.4,-0.49937,0.00019,19.23069]
[1776802567216,43.18,75477.2,21.4,-0.49887,0.00019,19.23131]
[1776802567419,43.18,75481.49,21.4,-0.49805,0.00019,19.23225]
[1776802568425,43.18,75487.41,21.4,-0.49691,0.00019,19.23341]
[1776802572558,43.17,75485.4,21.4,-0.4973,0.00019,19.23303]
[1776802573466,43.17,75493.33,21.4,-0.49578,0.00019,19.23442]
[1776802574107,43.17,75493.33,21.4,-0.49578,0.00019,19.23442]
[1776802574331,43.17,75493.33,21.4,-0.49578,0.00019,19.23442]
[1776802574473,43.17,75499.73,21.4,-0.49455,0.00019,19.23533]
[1776802575096,43.17,75499.73,21.4,-0.49455,0.00019,19.23533]
[1776802575102,43.17,75499.73,21.4,-0.49455,0.00019,19.23533]
[1776802575283,43.17,75499.73,21.4,-0.49455,0.00019,19.23533]
[1776802575480,43.17,75510.4,21.4,-0.49251,0.00019,19.23645]
[1776802575999,43.17,75510.4,21.4,-0.49251,0.00019,19.23645]
[1776802578501,43.17,75506.3,21.4,-0.49329,0.00019,19.23608]
[1776802581630,43.17,75504.15,21.4,-0.49371,0.00019,19.23586]
[1776802581694,43.17,75500.23,21.4,-0.49446,0.00019,19.2354]
[1776802582813,43.17,75500.23,21.4,-0.49446,0.00019,19.2354]
[1776802582817,43.17,75500.23,21.4,-0.49446,0.00019,19.2354]
[1776802582841,43.17,75500.23,21.4,-0.49446,0.00019,19.2354]
[1776802583056,43.17,75500.19,21.4,-0.49446,0.00019,19.23539]
[1776802583618,43.17,75500.19,21.4,-0.49446,0.00019,19.23539]
[1776802583910,43.16,75489.53,21.4,-0.49651,0.00019,19.23379]
[1776802584427,43.16,75489.53,21.4,-0.49651,0.00019,19.23379]
[1776802584504,43.16,75489.53,21.4,-0.49651,0.00019,19.23379]
[1776802584787,43.16,75489.53,21.4,-0.49651,0.00019,19.23379]
[1776802584836,43.16,75485.68,21.4,-0.49725,0.00019,19.23309]
[1776802586579,43.16,75482.83,21.4,-0.49779,0.00019,19.23253]
[1776802586614,43.16,75477.72,21.4,-0.49877,0.00019,19.23143]
[1776802586987,43.16,75477.72,21.4,-0.49877,0.00019,19.23143]
[1776802587926,43.16,75477.72,21.4,-0.49877,0.00019,19.23143]
[1776802587621,43.16,75494.15,21.4,-0.49562,0.00019,19.23455]
[1776802588614,43.16,75494.15,21.4,-0.49562,0.00019,19.23455]
[1776802588776,43.16,75494.15,21.4,-0.49562,0.00019,19.23455]
[1776802588853,43.16,75494.15,21.4,-0.49562,0.00019,19.23455]
[1776802588874,43.15,75496.87,21.4,-0.4951,0.00019,19.23495]
[1776802589197,43.15,75496.87,21.4,-0.4951,0.00019,19.23495]
[1776802589635,43.15,75503.71,21.4,-0.49379,0.00019,19.23581]
[1776802590864,43.15,75503.71,21.4,-0.49379,0.00019,19.23581]
[1776802591593,43.15,75505.41,21.4,-0.49347,0.00019,19.23599]
[1776802591924,43.15,75498.94,21.4,-0.49471,0.00019,19.23074]
[1776802592804,43.15,75498.94,21.4,-0.49471,0.00019,19.23074]
[1776802593967,43.15,75495.27,21.4,-0.49541,0.00019,19.23023]
[1776802593976,43.15,75495.27,21.4,-0.49541,0.00019,19.23023]
[1776802594873,43.15,75495.27,21.4,-0.49541,0.00019,19.23023]
[1776802595081,43.14,75495.18,21.4,-0.49543,0.00019,19.23022]
[1776802595086,43.14,75495.18,21.4,-0.49543,0.00019,19.23022]
[1776802595759,43.14,75487.7,21.4,-0.49686,0.00019,19.22898]
[1776802597306,43.14,75490.13,21.4,-0.4964,0.00019,19.22941]
[1776802597692,43.14,75498.85,21.4,-0.49473,0.00019,19.23073]
[1776802599260,43.14,75499.65,21.4,-0.49457,0.00019,19.23084]
[1776802599932,43.14,75499.65,21.4,-0.49457,0.00019,19.23084]
[1776802601720,43.14,75508.55,21.4,-0.49287,0.00019,19.23181]
[1776802602281,43.14,75508.55,21.4,-0.49287,0.00019,19.23181]
[1776802602443,43.14,75508.55,21.4,-0.49287,0.00019,19.23181]
[1776802603185,43.14,75511.32,21.4,-0.49233,0.00019,19.23204]
[1776802604913,43.14,75514.26,21.4,-0.49177,0.00019,19.23225]
[1776802605270,43.14,75514.7,21.4,-0.49169,0.00019,19.23228]
[1776802605286,43.14,75514.7,21.4,-0.49169,0.00019,19.23228]
[1776802605751,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606300,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606343,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606358,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606878,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606895,43.14,75520.41,21.4,-0.49059,0.00019,19.23256]
[1776802606944,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802606993,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607073,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607137,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607155,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607158,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607256,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607262,43.14,75529.43,21.4,-0.48886,0.00019,19.23271]
[1776802607765,43.14,75545.12,21.4,-0.48586,0.00019,19.2321]
[1776802608140,43.14,75545.12,21.4,-0.48586,0.00019,19.2321]
[1776802608177,43.14,75545.12,21.4,-0.48586,0.00019,19.2321]
[1776802608772,43.13,75545.4,21.4,-0.4858,0.00019,19.23208]
[1776802610436,43.13,75547.27,21.4,-0.48544,0.00019,19.23194]
[1776802610846,43.13,75553.09,21.4,-0.48433,0.00019,19.23138]
[1776802611816,43.13,75553.09,21.4,-0.48433,0.00019,19.23138]
[1776802611901,43.13,75552.87,21.4,-0.48437,0.00019,19.2314]
[1776802612917,43.13,75547.92,21.4,-0.48532,0.00019,19.23188]
[1776802613118,43.13,75547.92,21.4,-0.48532,0.00019,19.23188]
[1776802613652,43.13,75547.92,21.4,-0.48532,0.00019,19.23188]
[1776802613807,43.13,75551.7,21.4,-0.48459,0.00019,19.23152]
[1776802614858,43.13,75551.7,21.4,-0.48459,0.00019,19.23152]
[1776802615442,43.12,75551.95,21.4,-0.48455,0.00019,19.2315]
[1776802615821,43.12,75562.92,21.4,-0.48244,0.00019,19.23009]
[1776802617334,43.12,75565.87,21.4,-0.48188,0.00019,19.22962]
[1776802618274,43.12,75564.4,21.4,-0.48216,0.00019,19.22986]
[1776802619773,43.12,75566.44,21.4,-0.48177,0.00019,19.22953]
[1776802619854,43.12,75566.44,21.4,-0.48177,0.00019,19.22953]
[1776802619858,43.11,75560.79,21.4,-0.48285,0.00019,19.23041]
[1776802621291,43.11,75562.29,21.4,-0.48256,0.00019,19.23019]
[1776802621295,43.11,75562.29,21.4,-0.48256,0.00019,19.23019]
[1776802621871,43.11,75566.46,21.4,-0.48176,0.00019,19.22952]
[1776802623892,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624245,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624283,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624536,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624737,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624807,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624946,43.11,75570.71,21.4,-0.48095,0.00019,19.22877]
[1776802624897,43.11,75589.88,21.4,-0.47728,0.00019,19.22436]
[1776802625918,43.11,75589.88,21.4,-0.47728,0.00019,19.22436]
[1776802625957,43.11,75593.31,21.4,-0.47662,0.00019,19.2234]
[1776802625993,43.11,75593.31,21.4,-0.47662,0.00019,19.2234]
[1776802626353,43.11,75593.31,21.4,-0.47662,0.00019,19.2234]
[1776802627326,43.11,75590.39,21.4,-0.47718,0.00019,19.22422]
[1776802627728,43.11,75590.39,21.4,-0.47718,0.00019,19.22422]
[1776802630288,43.11,75590.72,21.4,-0.47712,0.00019,19.22413]
[1776802630874,43.11,75590.72,21.4,-0.47712,0.00019,19.22413]
[1776802631377,43.11,75589.5,21.4,-0.47735,0.00019,19.22447]
[1776802631618,43.11,75589.5,21.4,-0.47735,0.00019,19.22447]
[1776802631740,43.11,75589.5,21.4,-0.47735,0.00019,19.22447]
[1776802631816,43.11,75589.5,21.4,-0.47735,0.00019,19.22447]
[1776802631986,43.11,75589.5,21.4,-0.47735,0.00019,19.22447]
[1776802633549,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633670,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633688,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633703,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633801,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633885,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633920,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802633932,43.11,75588.72,21.4,-0.4775,0.00019,19.22468]
[1776802634046,43.11,75579.8,21.4,-0.47921,0.00019,19.22688]
[1776802634973,43.11,75567.11,21.4,-0.48164,0.00019,19.22941]
[1776802635427,43.11,75567.11,21.4,-0.48164,0.00019,19.22941]
[1776802637632,43.11,75564.26,21.4,-0.48218,0.00019,19.22988]
[1776802637994,43.11,75575.12,21.4,-0.4801,0.00019,19.2279]
[1776802640373,43.1,75576.53,21.4,-0.47983,0.00019,19.2276]
[1776802641284,43.08,75577.48,21.4,-0.47965,0.00019,19.22738]
[1776802641356,43.08,75577.48,21.4,-0.47965,0.00019,19.22738]
[1776802641373,43.08,75585.4,21.4,-0.47813,0.00019,19.22552]
[1776802642247,43.08,75585.4,21.4,-0.47813,0.00019,19.22552]
[1776802642257,43.08,75585.4,21.4,-0.47813,0.00019,19.22552]
[1776802642307,43.08,75585.4,21.4,-0.47813,0.00019,19.22552]
[1776802642412,43.08,75585.4,21.4,-0.47813,0.00019,19.22552]
[1776802642901,43.08,75593.85,21.4,-0.47651,0.00019,19.22322]
[1776802643240,43.08,75593.85,21.4,-0.47651,0.00019,19.22322]
[1776802643253,43.08,75593.85,21.4,-0.47651,0.00019,19.22322]
[1776802644462,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644470,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644507,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644537,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644567,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644732,43.08,75597.16,21.4,-0.47588,0.00019,19.22224]
[1776802644889,43.08,75606.31,21.4,-0.47412,0.00019,19.21926]
[1776802645414,43.08,75606.31,21.4,-0.47412,0.00019,19.21926]
[1776802645483,43.08,75606.31,21.4,-0.47412,0.00019,19.21926]
[1776802645913,43.08,75611.61,21.4,-0.47311,0.00019,19.21737]
[1776802646803,43.08,75611.61,21.4,-0.47311,0.00019,19.21737]
[1776802646880,43.08,75611.61,21.4,-0.47311,0.00019,19.21737]
[1776802647657,43.08,75615.47,21.4,-0.47237,0.00019,19.21592]
[1776802647736,43.08,75621.74,21.4,-0.47117,0.00019,19.21341]
[1776802650527,43.08,75624.19,21.4,-0.4707,0.00019,19.21238]
[1776802650541,43.08,75624.19,21.4,-0.4707,0.00019,19.21238]
[1776802650806,43.08,75624.19,21.4,-0.4707,0.00019,19.21238]
[1776802650908,43.08,75624.52,21.4,-0.47064,0.00019,19.21224]
[1776802651236,43.08,75624.52,21.4,-0.47064,0.00019,19.21224]
[1776802651238,43.08,75624.52,21.4,-0.47064,0.00019,19.21224]
[1776802651301,43.08,75624.52,21.4,-0.47064,0.00019,19.21224]
[1776802651785,43.08,75624.52,21.4,-0.47064,0.00019,19.21224]
[1776802651882,43.08,75618.34,21.4,-0.47182,0.00019,19.21029]
[1776802652095,43.08,75609.29,21.4,-0.47355,0.00019,19.21372]
[1776802655013,43.08,75608.08,21.4,-0.47378,0.00019,19.21415]
[1776802655388,43.09,75607.24,21.4,-0.47394,0.00019,19.21445]
[1776802656916,43.09,75619.21,21.4,-0.47165,0.00019,19.20995]
[1776802657204,43.09,75619.21,21.4,-0.47165,0.00019,19.20995]
[1776802660775,43.09,75623.51,21.4,-0.47083,0.00019,19.20818]
[1776802660783,43.09,75623.51,21.4,-0.47083,0.00019,19.20818]
[1776802660834,43.09,75623.51,21.4,-0.47083,0.00019,19.20818]
[1776802664770,43.1,75628.91,21.4,-0.4698,0.00019,19.20585]
[1776802667370,43.1,75630.21,21.4,-0.46956,0.00019,19.20527]
[1776802667573,43.1,75630.21,21.4,-0.46956,0.00019,19.20527]
[1776802667883,43.1,75633.98,21.4,-0.46884,0.00019,19.20354]
[1776802668240,43.1,75633.98,21.4,-0.46884,0.00019,19.20354]
[1776802668274,43.1,75642.85,21.4,-0.46714,0.00019,19.19922]
[1776802671088,43.11,75645.62,21.4,-0.46662,0.00019,19.19781]
[1776802671154,43.11,75645.62,21.4,-0.46662,0.00019,19.19781]
[1776802672115,43.11,75642.82,21.4,-0.46715,0.00019,19.19924]
[1776802672124,43.11,75642.82,21.4,-0.46715,0.00019,19.19924]
[1776802672821,43.11,75642.82,21.4,-0.46715,0.00019,19.19924]
[1776802672840,43.1,75641.47,21.4,-0.46741,0.00019,19.19992]
[1776802673245,43.1,75635.86,21.4,-0.46848,0.00019,19.20266]
[1776802675780,43.1,75635.27,21.4,-0.46859,0.00019,19.20294]
[1776802678043,43.1,75636.22,21.4,-0.46841,0.00019,19.20249]
[1776802678280,43.1,75627.09,21.4,-0.47015,0.00019,19.20666]
[1776802679690,43.1,75627.09,21.4,-0.47015,0.00019,19.20666]
[1776802681301,43.11,75617.24,21.4,-0.47204,0.00019,19.21076]
[1776802682757,43.11,75617.24,21.4,-0.47204,0.00019,19.21076]
[1776802682853,43.11,75617.24,21.4,-0.47204,0.00019,19.21076]
[1776802682899,43.11,75617.24,21.4,-0.47204,0.00019,19.21076]
[1776802682915,43.11,75617.24,21.4,-0.47204,0.00019,19.21076]
[1776802682984,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802683064,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802683874,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802683891,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802683984,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802684017,43.11,75615.5,21.4,-0.47237,0.00019,19.21144]
[1776802683951,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684127,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684140,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684209,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684333,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684508,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684512,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684580,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684583,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684778,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802685027,43.11,75609.41,21.4,-0.47354,0.00019,19.21371]
[1776802684786,43.11,75600.1,21.4,-0.47532,0.00019,19.21686]
[1776802686074,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802686223,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802686509,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802686584,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802687000,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802687042,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802687047,43.11,75599.96,21.4,-0.47535,0.00019,19.2169]
[1776802687503,43.11,75602.17,21.4,-0.47492,0.00019,19.21619]
[1776802688363,43.11,75599.45,21.4,-0.47544,0.00019,19.21706]
[1776802688380,43.11,75599.45,21.4,-0.47544,0.00019,19.21706]
[1776802689052,43.11,75599.45,21.4,-0.47544,0.00019,19.21706]
[1776802689600,43.11,75606.14,21.4,-0.47416,0.00019,19.21486]
[1776802694378,43.11,75605.47,21.4,-0.47429,0.00019,19.21509]
[1776802694486,43.11,75605.47,21.4,-0.47429,0.00019,19.21509]
[1776802694525,43.11,75605.47,21.4,-0.47429,0.00019,19.21509]
[1776802694857,43.11,75605.47,21.4,-0.47429,0.00019,19.21509]
[1776802694958,43.11,75610.32,21.4,-0.47337,0.00019,19.21338]
[1776802695775,43.11,75623.0,21.4,-0.47094,0.00019,19.20843]
[1776802696828,43.11,75623.0,21.4,-0.47094,0.00019,19.20843]
[1776802696925,43.12,75625.84,21.4,-0.4704,0.00019,19.20723]
[1776802697901,43.12,75625.84,21.4,-0.4704,0.00019,19.20723]
[1776802698112,43.12,75627.62,21.4,-0.47006,0.00019,19.20645]
[1776802698711,43.12,75627.62,21.4,-0.47006,0.00019,19.20645]
[1776802698723,43.12,75631.57,21.4,-0.4693,0.00019,19.20468]
[1776802699310,43.12,75631.57,21.4,-0.4693,0.00019,19.20468]
[1776802699318,43.12,75631.57,21.4,-0.4693,0.00019,19.20468]
[1776802699432,43.12,75635.3,21.4,-0.46859,0.00019,19.20295]
[1776802700228,43.12,75635.3,21.4,-0.46859,0.00019,19.20295]
[1776802700439,43.11,75639.16,21.4,-0.46785,0.00019,19.20109]
[1776802705733,43.11,75639.15,21.4,-0.46785,0.00019,19.20108]
[1776802705748,43.11,75639.15,21.4,-0.46785,0.00019,19.20108]
[1776802706012,43.11,75639.15,21.4,-0.46785,0.00019,19.20108]
[1776802706068,43.11,75638.63,21.4,-0.46795,0.00019,19.20133]
[1776802706482,43.11,75634.03,21.4,-0.46883,0.00019,19.20353]
[1776802708459,43.11,75630.13,21.4,-0.46958,0.00019,19.20532]
[1776802708705,43.11,75630.13,21.4,-0.46958,0.00019,19.20532]
[1776802708804,43.11,75630.13,21.4,-0.46958,0.00019,19.20532]
[1776802708857,43.11,75630.13,21.4,-0.46958,0.00019,19.20532]
[1776802708887,43.11,75630.13,21.4,-0.46958,0.00019,19.20532]
[1776802708988,43.11,75630.21,21.4,-0.46956,0.00019,19.20528]
[1776802709103,43.11,75630.21,21.4,-0.46956,0.00019,19.20528]
[1776802709208,43.11,75630.21,21.4,-0.46956,0.00019,19.20528]
[1776802709503,43.11,75627.31,21.4,-0.47011,0.00019,19.20657]
[1776802710127,43.11,75627.31,21.4,-0.47011,0.00019,19.20657]
[1776802711410,43.11,75630.24,21.4,-0.46955,0.00019,19.20527]
[1776802711457,43.11,75630.24,21.4,-0.46955,0.00019,19.20527]
[1776802711883,43.11,75630.24,21.4,-0.46955,0.00019,19.20527]
[1776802711985,43.11,75626.33,21.4,-0.4703,0.00019,19.2025]
[1776802712164,43.11,75626.33,21.4,-0.4703,0.00019,19.2025]
[1776802712193,43.11,75626.33,21.4,-0.4703,0.00019,19.2025]
[1776802712280,43.11,75626.33,21.4,-0.4703,0.00019,19.2025]
[1776802712754,43.11,75611.8,21.4,-0.47308,0.00019,19.20834]
[1776802713670,43.11,75611.8,21.4,-0.47308,0.00019,19.20834]
[1776802713773,43.11,75611.8,21.4,-0.47308,0.00019,19.20834]
[1776802713856,43.11,75611.8,21.4,-0.47308,0.00019,19.20834]
[1776802714962,43.11,75599.78,21.4,-0.47538,0.00019,19.21246]
[1776802715202,43.11,75599.78,21.4,-0.47538,0.00019,19.21246]
[1776802715282,43.11,75599.78,21.4,-0.47538,0.00019,19.21246]
[1776802715545,43.11,75594.35,21.4,-0.47642,0.00019,19.21411]
[1776802716434,43.11,75594.35,21.4,-0.47642,0.00019,19.21411]
[1776802716945,43.11,75594.35,21.4,-0.47642,0.00019,19.21411]
[1776802717047,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802717191,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802717322,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802717643,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802718038,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802718082,43.11,75596.31,21.4,-0.47604,0.00019,19.21353]
[1776802717679,43.11,75580.72,21.4,-0.47903,0.00019,19.21769]
[1776802718282,43.11,75580.72,21.4,-0.47903,0.00019,19.21769]
[1776802723601,43.11,75579.61,21.4,-0.47924,0.00019,19.21794]
[1776802725467,43.11,75579.91,21.4,-0.47918,0.00019,19.21787]
[1776802725831,43.11,75579.91,21.4,-0.47918,0.00019,19.21787]
[1776802726449,43.1,75577.2,21.4,-0.4797,0.00019,19.21847]
[1776802726502,43.1,75577.2,21.4,-0.4797,0.00019,19.21847]
[1776802727860,43.1,75575.22,21.4,-0.48008,0.00019,19.21889]
[1776802731284,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802731324,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802731341,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802731354,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802731482,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802731604,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802732102,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802732106,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802732123,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802732127,43.1,75574.03,21.4,-0.48031,0.00019,19.21913]
[1776802732155,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732213,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732222,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732355,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732386,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732396,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732552,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732783,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732867,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732882,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802732989,43.1,75566.93,21.4,-0.48167,0.00019,19.22046]
[1776802733077,43.1,75550.33,21.4,-0.48485,0.00019,19.22268]
[1776802733807,43.1,75550.33,21.4,-0.48485,0.00019,19.22268]
[1776802733826,43.1,75550.33,21.4,-0.48485,0.00019,19.22268]
[1776802733956,43.1,75550.33,21.4,-0.48485,0.00019,19.22268]
[1776802733991,43.1,75544.06,21.4,-0.48605,0.00019,19.2232]
[1776802735244,43.1,75541.73,21.4,-0.4865,0.00019,19.22334]
[1776802735693,43.1,75541.73,21.4,-0.4865,0.00019,19.22334]
[1776802735702,43.1,75541.73,21.4,-0.4865,0.00019,19.22334]
[1776802737466,43.1,75544.7,21.4,-0.48593,0.00019,19.22315]
[1776802737499,43.1,75544.7,21.4,-0.48593,0.00019,19.22315]
[1776802737516,43.1,75544.7,21.4,-0.48593,0.00019,19.22315]
[1776802737708,43.1,75548.11,21.4,-0.48528,0.00019,19.22288]
[1776802739041,43.1,75548.11,21.4,-0.48528,0.00019,19.22288]
[1776802739656,43.1,75550.51,21.4,-0.48482,0.00019,19.22266]
[1776802739724,43.1,75553.88,21.4,-0.48417,0.00019,19.2223]
[1776802741781,43.1,75555.38,21.4,-0.48388,0.00019,19.22213]
[1776802742689,43.09,75558.53,21.4,-0.48328,0.00019,19.22173]
[1776802742769,43.09,75558.53,21.4,-0.48328,0.00019,19.22173]
[1776802742772,43.09,75563.26,21.4,-0.48237,0.00019,19.22105]
[1776802743780,43.09,75563.26,21.4,-0.48237,0.00019,19.22105]
[1776802743837,43.09,75557.91,21.4,-0.4834,0.00019,19.22181]
[1776802748799,43.08,75556.77,21.4,-0.48361,0.00019,19.22196]
[1776802750180,43.08,75557.84,21.4,-0.48341,0.00019,19.22182]
[1776802755211,43.08,75558.65,21.4,-0.48325,0.00019,19.22171]
[1776802755748,43.08,75558.65,21.4,-0.48325,0.00019,19.22171]
[1776802757602,43.07,75557.0,21.4,-0.48357,0.00019,19.22192]
[1776802757857,43.07,75557.98,21.4,-0.48338,0.00019,19.2218]
[1776802761886,43.06,75562.69,21.4,-0.48248,0.00019,19.22113]
[1776802763002,43.06,75562.69,21.4,-0.48248,0.00019,19.22113]
[1776802763120,43.06,75562.69,21.4,-0.48248,0.00019,19.22113]
[1776802763405,43.06,75563.04,21.4,-0.48241,0.00019,19.22107]
[1776802763899,43.06,75574.31,21.4,-0.48025,0.00019,19.21906]
[1776802765349,43.06,75576.45,21.4,-0.47984,0.00019,19.21861]
[1776802769099,43.06,75575.55,21.4,-0.48001,0.00019,19.2188]
[1776802769436,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769764,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769764,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769814,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769957,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769965,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802769974,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802770000,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802770092,43.06,75574.04,21.4,-0.4803,0.00019,19.21911]
[1776802770081,43.06,75583.68,21.4,-0.47845,0.00019,19.21695]
[1776802770284,43.06,75583.68,21.4,-0.47845,0.00019,19.21695]
[1776802770381,43.06,75583.68,21.4,-0.47845,0.00019,19.21695]
[1776802770897,43.06,75583.68,21.4,-0.47845,0.00019,19.21695]
[1776802771400,43.05,75584.33,21.4,-0.47832,0.00019,19.21678]
[1776802772286,43.06,75580.22,21.4,-0.47911,0.00019,19.21328]
[1776802772290,43.06,75580.22,21.4,-0.47911,0.00019,19.21328]
[1776802775007,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802775222,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802775232,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802775297,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802775438,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802775955,43.06,75574.04,21.4,-0.48029,0.00019,19.21462]
[1776802776011,43.05,75567.57,21.4,-0.48154,0.00019,19.21584]
[1776802778076,43.05,75564.23,21.4,-0.48218,0.00019,19.21639]
[1776802780838,43.05,75564.52,21.4,-0.48212,0.00019,19.21634]
[1776802784328,43.05,75568.64,21.4,-0.48133,0.00019,19.21564]
[1776802788959,43.04,75565.8,21.4,-0.48187,0.00019,19.21613]
[1776802789073,43.04,75565.8,21.4,-0.48187,0.00019,19.21613]
[1776802789105,43.04,75565.8,21.4,-0.48187,0.00019,19.21613]
[1776802789402,43.04,75565.8,21.4,-0.48187,0.00019,19.21613]
[1776802789121,43.04,75556.13,21.4,-0.48373,0.00019,19.21753]
[1776802789738,43.04,75556.13,21.4,-0.48373,0.00019,19.21753]
[1776802790110,43.04,75540.28,21.4,-0.48678,0.00019,19.21893]
[1776802790330,43.04,75540.28,21.4,-0.48678,0.00019,19.21893]
[1776802790386,43.04,75540.28,21.4,-0.48678,0.00019,19.21893]
[1776802791117,43.04,75540.84,21.4,-0.48667,0.00019,19.2189]
[1776802791318,43.04,75540.84,21.4,-0.48667,0.00019,19.2189]
[1776802791545,43.04,75540.84,21.4,-0.48667,0.00019,19.2189]
[1776802792275,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802792342,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802792382,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802792737,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802792874,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802792882,43.04,75538.21,21.4,-0.48717,0.00019,19.21903]
[1776802793133,43.04,75539.21,21.4,-0.48698,0.00019,19.21898]
[1776802793365,43.04,75539.21,21.4,-0.48698,0.00019,19.21898]
[1776802794733,43.04,75537.08,21.4,-0.48739,0.00019,19.21908]
[1776802795136,43.04,75537.08,21.4,-0.48739,0.00019,19.21908]
[1776802795152,43.04,75539.18,21.4,-0.48699,0.00019,19.21898]
[1776802795208,43.04,75539.18,21.4,-0.48699,0.00019,19.21898]
[1776802795488,43.04,75539.18,21.4,-0.48699,0.00019,19.21898]
[1776802796359,43.04,75535.71,21.4,-0.48765,0.00019,19.21912]
[1776802798703,43.04,75535.72,21.4,-0.48765,0.00019,19.21912]
[1776802798726,43.04,75535.72,21.4,-0.48765,0.00019,19.21912]
[1776802799465,43.04,75535.72,21.4,-0.48765,0.00019,19.21912]
[1776802799601,43.04,75535.72,21.4,-0.48765,0.00019,19.21912]
[1776802799679,43.04,75537.27,21.4,-0.48735,0.00019,19.21907]
[1776802800657,43.04,75537.27,21.4,-0.48735,0.00019,19.21907]
[1776802800997,43.04,75535.96,21.4,-0.48761,0.00019,19.21912]
[1776802803590,43.04,75536.67,21.4,-0.48747,0.00019,19.21909]
[1776802803627,43.04,75536.67,21.4,-0.48747,0.00019,19.21909]
[1776802804214,43.04,75543.41,21.4,-0.48617,0.00019,19.21874]
[1776802806915,43.04,75547.16,21.4,-0.48545,0.00019,19.21846]
[1776802806915,43.04,75547.16,21.4,-0.48545,0.00019,19.21846]
[1776802806928,43.04,75547.16,21.4,-0.48545,0.00019,19.21846]
[1776802808242,43.04,75556.65,21.4,-0.48363,0.00019,19.21747]
[1776802809603,43.04,75556.65,21.4,-0.48363,0.00019,19.21747]
[1776802811263,43.04,75562.82,21.4,-0.48245,0.00019,19.21661]
[1776802814088,43.04,75562.29,21.4,-0.48255,0.00019,19.21669]
[1776802814130,43.04,75562.29,21.4,-0.48255,0.00019,19.21669]
[1776802814153,43.04,75562.61,21.4,-0.48249,0.00019,19.21664]
[1776802815505,43.04,75567.02,21.4,-0.48164,0.00019,19.21592]
[1776802818008,43.04,75570.47,21.4,-0.48098,0.00019,19.2153]
[1776802818425,43.03,75568.48,21.4,-0.48136,0.00019,19.21567]
[1776802822209,43.03,75566.09,21.4,-0.48182,0.00019,19.21608]
[1776802822337,43.03,75566.09,21.4,-0.48182,0.00019,19.21608]
[1776802822860,43.03,75566.09,21.4,-0.48182,0.00019,19.21608]
[1776802823164,43.03,75566.09,21.4,-0.48182,0.00019,19.21608]
[1776802823180,43.03,75570.52,21.4,-0.48096,0.00019,19.21529]
[1776802823218,43.03,75570.52,21.4,-0.48096,0.00019,19.21529]
[1776802823401,43.03,75574.69,21.4,-0.48016,0.00019,19.21447]
[1776802824450,43.03,75574.69,21.4,-0.48016,0.00019,19.21447]
[1776802824776,43.03,75574.69,21.4,-0.48016,0.00019,19.21447]
[1776802824804,43.03,75574.69,21.4,-0.48016,0.00019,19.21447]
[1776802824828,43.03,75574.69,21.4,-0.48016,0.00019,19.21447]
[1776802825929,43.03,75578.09,21.4,-0.47951,0.00019,19.21374]
[1776802826031,43.03,75584.18,21.4,-0.47834,0.00019,19.21231]
[1776802826751,43.03,75584.18,21.4,-0.47834,0.00019,19.21231]
[1776802826812,43.03,75584.18,21.4,-0.47834,0.00019,19.21231]
[1776802826975,43.03,75584.18,21.4,-0.47834,0.00019,19.21231]
[1776802826990,43.03,75584.18,21.4,-0.47834,0.00019,19.21231]
[1776802827066,43.03,75589.68,21.4,-0.47729,0.00019,19.21087]
[1776802827471,43.03,75589.68,21.4,-0.47729,0.00019,19.21087]
[1776802828041,43.03,75589.68,21.4,-0.47729,0.00019,19.21087]
[1776802828044,43.03,75589.68,21.4,-0.47729,0.00019,19.21087]
[1776802828127,43.03,75596.03,21.4,-0.47607,0.00019,19.20905]
[1776802830502,43.03,75594.85,21.4,-0.47629,0.00019,19.2094]
[1776802833281,43.03,75593.77,21.4,-0.4765,0.00019,19.20522]
[1776802834659,43.03,75592.84,21.4,-0.47668,0.00019,19.20549]
[1776802838536,43.03,75591.28,21.4,-0.47698,0.00019,19.20594]
[1776802841221,43.03,75599.21,21.4,-0.47546,0.00019,19.20358]
[1776802842490,43.04,75607.42,21.4,-0.47388,0.00019,19.20084]
[1776802847525,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848366,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848394,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848646,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848667,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848781,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848891,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802848993,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802849070,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802849168,43.04,75605.12,21.4,-0.47432,0.00019,19.20164]
[1776802849539,43.04,75619.73,21.4,-0.47152,0.00019,19.19617]
[1776802852030,43.04,75622.69,21.4,-0.47096,0.00019,19.19495]
[1776802853880,43.04,75624.01,21.4,-0.47071,0.00019,19.1944]
[1776802853890,43.04,75624.01,21.4,-0.47071,0.00019,19.1944]
[1776802853946,43.04,75624.01,21.4,-0.47071,0.00019,19.1944]
[1776802853982,43.05,75624.55,21.4,-0.4706,0.00019,19.19417]
[1776802854853,43.05,75624.55,21.4,-0.4706,0.00019,19.19417]
[1776802854897,43.05,75630.66,21.4,-0.46943,0.00019,19.19148]
[1776802855315,43.05,75630.66,21.4,-0.46943,0.00019,19.19148]
[1776802856628,43.05,75631.46,21.4,-0.46928,0.00019,19.19111]
[1776802862770,43.05,75626.43,21.4,-0.47025,0.00019,19.19337]
[1776802862872,43.05,75625.08,21.4,-0.4705,0.00019,19.19396]
[1776802863601,43.05,75625.08,21.4,-0.4705,0.00019,19.19396]
[1776802863637,43.05,75622.87,21.4,-0.47093,0.00019,19.19489]
[1776802867563,43.06,75624.85,21.4,-0.47055,0.00019,19.19406]
[1776802868090,43.06,75624.85,21.4,-0.47055,0.00019,19.19406]
[1776802868191,43.06,75621.25,21.4,-0.47124,0.00019,19.19558]
[1776802869099,43.06,75621.25,21.4,-0.47124,0.00019,19.19558]
[1776802869683,43.06,75618.73,21.4,-0.47172,0.00019,19.19661]
[1776802869746,43.06,75618.73,21.4,-0.47172,0.00019,19.19661]
[1776802869835,43.06,75618.73,21.4,-0.47172,0.00019,19.19661]
[1776802869844,43.06,75618.73,21.4,-0.47172,0.00019,19.19661]
[1776802870104,43.06,75618.73,21.4,-0.47172,0.00019,19.19661]
[1776802870745,43.06,75616.27,21.4,-0.4722,0.00019,19.19758]
[1776802870798,43.06,75611.59,21.4,-0.47309,0.00019,19.19937]
[1776802871702,43.06,75601.99,21.4,-0.47493,0.00019,19.20271]
[1776802874722,43.07,75600.36,21.4,-0.47525,0.00019,19.20324]
[1776802877744,43.07,75604.5,21.4,-0.47445,0.00019,19.20188]
[1776802878545,43.07,75604.5,21.4,-0.47445,0.00019,19.20188]
[1776802878704,43.07,75604.5,21.4,-0.47445,0.00019,19.20188]
[1776802878751,43.07,75607.97,21.4,-0.47379,0.00019,19.20068]
[1776802879974,43.07,75607.97,21.4,-0.47379,0.00019,19.20068]
[1776802880182,43.07,75614.58,21.4,-0.47252,0.00019,19.19824]
[1776802881772,43.07,75609.85,21.4,-0.47343,0.00019,19.20001]
[1776802885487,43.07,75606.51,21.4,-0.47407,0.00019,19.20119]
[1776802885959,43.07,75598.76,21.4,-0.47555,0.00019,19.20375]
[1776802887814,43.07,75608.14,21.4,-0.47376,0.00019,19.20062]
[1776802890240,43.07,75606.08,21.4,-0.47415,0.00019,19.20134]
[1776802890285,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890353,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890380,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890439,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890564,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890612,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890669,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890766,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890781,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802890860,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802891009,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802891238,43.07,75603.39,21.4,-0.47467,0.00019,19.20226]
[1776802891251,43.07,75579.66,21.4,-0.47921,0.00019,19.20442]
[1776802891359,43.07,75579.66,21.4,-0.47921,0.00019,19.20442]
[1776802891556,43.07,75579.66,21.4,-0.47921,0.00019,19.20442]
[1776802892174,43.07,75579.66,21.4,-0.47921,0.00019,19.20442]
[1776802892222,43.07,75566.46,21.4,-0.48175,0.00019,19.20704]
[1776802895977,43.07,75564.92,21.4,-0.48204,0.00019,19.2073]
[1776802896881,43.06,75569.0,21.4,-0.48126,0.00019,19.20659]
[1776802897888,43.06,75575.5,21.4,-0.48001,0.00019,19.20533]
[1776802899903,43.06,75579.6,21.4,-0.47922,0.00019,19.20443]
[1776802901799,43.06,75580.08,21.4,-0.47913,0.00019,19.20432]
[1776802902049,43.06,75580.08,21.4,-0.47913,0.00019,19.20432]
[1776802902092,43.06,75580.08,21.4,-0.47913,0.00019,19.20432]
[1776802902096,43.06,75580.08,21.4,-0.47913,0.00019,19.20432]
[1776802902282,43.06,75581.15,21.4,-0.47893,0.00019,19.20407]
[1776802902789,43.06,75581.15,21.4,-0.47893,0.00019,19.20407]
[1776802902924,43.06,75585.28,21.4,-0.47813,0.00019,19.20306]
[1776802903773,43.06,75585.28,21.4,-0.47813,0.00019,19.20306]
[1776802903775,43.06,75585.28,21.4,-0.47813,0.00019,19.20306]
[1776802904780,43.06,75585.18,21.4,-0.47815,0.00019,19.20309]
[1776802905051,43.06,75585.18,21.4,-0.47815,0.00019,19.20309]
[1776802906191,43.06,75582.8,21.4,-0.47861,0.00019,19.20368]
[1776802906250,43.06,75576.68,21.4,-0.47978,0.00019,19.20507]
[1776802907959,43.06,75572.62,21.4,-0.48056,0.00019,19.20591]
[1776802908669,43.06,75572.62,21.4,-0.48056,0.00019,19.20591]
[1776802909024,43.06,75572.62,21.4,-0.48056,0.00019,19.20591]
[1776802911462,43.06,75570.68,21.4,-0.48094,0.00019,19.20628]
[1776802911786,43.06,75570.68,21.4,-0.48094,0.00019,19.20628]
[1776802912924,43.06,75568.53,21.4,-0.48135,0.00019,19.20668]
[1776802912935,43.06,75568.53,21.4,-0.48135,0.00019,19.20668]
[1776802913062,43.06,75568.53,21.4,-0.48135,0.00019,19.20668]
[1776802913078,43.06,75563.64,21.4,-0.48229,0.00019,19.2075]
[1776802915013,43.06,75558.93,21.4,-0.48319,0.00019,19.20819]
[1776802918034,43.06,75554.07,21.4,-0.48413,0.00019,19.20879]
[1776802920763,43.05,75550.25,21.4,-0.48486,0.00019,19.2092]
[1776802922393,43.05,75554.4,21.4,-0.48406,0.00019,19.20876]
[1776802923069,43.05,75563.88,21.4,-0.48224,0.00019,19.20746]
[1776802925083,43.05,75568.13,21.4,-0.48142,0.00019,19.20675]
[1776802929283,43.05,75569.23,21.4,-0.48121,0.00019,19.20655]
[1776802929113,43.04,75573.43,21.4,-0.48041,0.00019,19.20574]
[1776802932010,43.04,75575.16,21.4,-0.48007,0.00019,19.20539]
[1776802932248,43.04,75575.16,21.4,-0.48007,0.00019,19.20539]
[1776802932274,43.04,75575.16,21.4,-0.48007,0.00019,19.20539]
[1776802932282,43.04,75575.16,21.4,-0.48007,0.00019,19.20539]
[1776802934146,43.04,75580.98,21.4,-0.47895,0.00019,19.2041]
[1776802934984,43.04,75580.98,21.4,-0.47895,0.00019,19.2041]
[1776802935033,43.04,75580.98,21.4,-0.47895,0.00019,19.2041]
[1776802936053,43.04,75582.3,21.4,-0.4787,0.00019,19.20378]
[1776802936156,43.04,75582.3,21.4,-0.4787,0.00019,19.20378]
[1776802937530,43.04,75584.82,21.4,-0.47822,0.00019,19.20317]
[1776802938174,43.04,75588.87,21.4,-0.47744,0.00019,19.20211]
[1776802939029,43.04,75588.87,21.4,-0.47744,0.00019,19.20211]
[1776802939030,43.04,75588.87,21.4,-0.47744,0.00019,19.20211]
[1776802939463,43.05,75588.76,21.4,-0.47746,0.00019,19.20214]
[1776802945223,43.05,75588.96,21.4,-0.47743,0.00019,19.20209]
[1776802947743,43.05,75588.66,21.4,-0.47748,0.00019,19.20218]
[1776802951266,43.06,75593.99,21.4,-0.47646,0.00019,19.19618]
[1776802956301,43.06,75594.47,21.4,-0.47637,0.00019,19.19605]
[1776802958324,43.06,75595.6,21.4,-0.47615,0.00019,19.19571]
[1776802958405,43.06,75595.6,21.4,-0.47615,0.00019,19.19571]
[1776802958455,43.06,75597.22,21.4,-0.47584,0.00019,19.19522]
[1776802958522,43.06,75597.22,21.4,-0.47584,0.00019,19.19522]
[1776802958872,43.06,75597.22,21.4,-0.47584,0.00019,19.19522]
[1776802960497,43.06,75600.81,21.4,-0.47515,0.00019,19.19409]
[1776802960851,43.06,75600.81,21.4,-0.47515,0.00019,19.19409]
[1776802966303,43.06,75602.74,21.4,-0.47478,0.00019,19.19346]
[1776802967393,43.06,75607.39,21.4,-0.47389,0.00019,19.19188]
[1776802971421,43.06,75603.33,21.4,-0.47467,0.00019,19.19327]
[1776802976378,43.07,75603.83,21.4,-0.47457,0.00019,19.1931]
[1776802976456,43.07,75604.43,21.4,-0.47446,0.00019,19.1929]
[1776802980941,43.07,75605.14,21.4,-0.47432,0.00019,19.19266]
[1776802981289,43.07,75610.1,21.4,-0.47337,0.00019,19.19091]
[1776802982443,43.07,75613.88,21.4,-0.47265,0.00019,19.18951]
[1776802982801,43.07,75619.93,21.4,-0.47149,0.00019,19.18712]
[1776802983506,43.07,75615.22,21.4,-0.47239,0.00019,19.18899]
[1776802985776,43.07,75614.27,21.4,-0.47257,0.00019,19.18936]
[1776802986147,43.07,75614.27,21.4,-0.47257,0.00019,19.18936]
[1776802986336,43.07,75614.27,21.4,-0.47257,0.00019,19.18936]
[1776802986527,43.07,75620.73,21.4,-0.47134,0.00019,19.1868]
[1776802991562,43.07,75624.06,21.4,-0.4707,0.00019,19.18542]
[1776802995481,43.08,75624.49,21.4,-0.47062,0.00019,19.18524]
[1776803000625,43.08,75623.43,21.4,-0.47082,0.00019,19.1857]
[1776803001773,43.08,75618.01,21.4,-0.47186,0.00019,19.18792]
[1776803003645,43.09,75606.63,21.4,-0.47404,0.00019,19.19217]
[1776803007129,43.09,75607.22,21.4,-0.47393,0.00019,19.19196]
[1776803007327,43.09,75607.22,21.4,-0.47393,0.00019,19.19196]
[1776803007361,43.09,75607.46,21.4,-0.47389,0.00019,19.19188]
[1776803007417,43.09,75607.46,21.4,-0.47389,0.00019,19.19188]
[1776803007441,43.09,75607.46,21.4,-0.47389,0.00019,19.19188]
[1776803007546,43.09,75607.46,21.4,-0.47389,0.00019,19.19188]
[1776803007674,43.09,75603.26,21.4,-0.47469,0.00019,19.19332]
[1776803008935,43.09,75603.26,21.4,-0.47469,0.00019,19.19332]
[1776803009050,43.09,75603.26,21.4,-0.47469,0.00019,19.19332]
[1776803009281,43.09,75603.26,21.4,-0.47469,0.00019,19.19332]
[1776803010002,43.09,75601.13,21.4,-0.4751,0.00019,19.19402]
[1776803011340,43.09,75597.81,21.4,-0.47574,0.00019,19.19506]
[1776803011421,43.09,75598.8,21.4,-0.47554,0.00019,19.19026]
[1776803011702,43.09,75604.22,21.4,-0.4745,0.00019,19.18849]
[1776803013663,43.09,75607.91,21.4,-0.4738,0.00019,19.18722]
[1776803015804,43.09,75612.02,21.4,-0.47301,0.00019,19.18573]
[1776803016821,43.09,75615.99,21.4,-0.47225,0.00019,19.18422]
[1776803023308,43.09,75615.87,21.4,-0.47227,0.00019,19.18427]
[1776803023387,43.1,75615.64,21.4,-0.47232,0.00019,19.18437]
[1776803023415,43.1,75615.64,21.4,-0.47232,0.00019,19.18437]
[1776803023810,43.1,75615.64,21.4,-0.47232,0.00019,19.18437]
[1776803028298,43.1,75609.69,21.4,-0.47346,0.00019,19.1866]
[1776803030202,43.1,75604.82,21.4,-0.47439,0.00019,19.18831]
[1776803035259,43.11,75607.07,21.4,-0.47396,0.00019,19.18753]
[1776803040980,43.11,75608.75,21.4,-0.47364,0.00019,19.18695]
[1776803045135,43.11,75607.51,21.4,-0.47388,0.00019,19.18739]
[1776803045353,43.11,75607.51,21.4,-0.47388,0.00019,19.18739]
[1776803045941,43.11,75600.54,21.4,-0.47522,0.00019,19.18973]
[1776803046942,43.11,75600.54,21.4,-0.47522,0.00019,19.18973]
[1776803047083,43.11,75600.54,21.4,-0.47522,0.00019,19.18973]
[1776803047108,43.11,75600.54,21.4,-0.47522,0.00019,19.18973]
[1776803047140,43.11,75600.54,21.4,-0.47522,0.00019,19.18973]
[1776803047256,43.12,75603.23,21.4,-0.4747,0.00019,19.18885]
[1776803048109,43.12,75603.23,21.4,-0.4747,0.00019,19.18885]
[1776803048116,43.12,75616.78,21.4,-0.47211,0.00019,19.18395]
[1776803050977,43.12,75620.84,21.4,-0.47133,0.00019,19.18232]
[1776803057030,43.12,75623.91,21.4,-0.47075,0.00019,19.18105]
[1776803059003,43.12,75623.74,21.4,-0.47078,0.00019,19.18112]
[1776803061500,43.13,75628.68,21.4,-0.46983,0.00019,19.17899]
[1776803062317,43.13,75628.68,21.4,-0.46983,0.00019,19.17899]
[1776803066096,43.13,75629.06,21.4,-0.46976,0.00019,19.17883]
[1776803068757,43.14,75629.94,21.4,-0.4696,0.00019,19.17844]
[1776803074151,43.15,75631.04,21.4,-0.46939,0.00019,19.17345]
[1776803075235,43.15,75631.04,21.4,-0.46939,0.00019,19.17345]
[1776803075251,43.15,75631.04,21.4,-0.46939,0.00019,19.17345]
[1776803081200,43.16,75633.48,21.4,-0.46892,0.00019,19.17234]
[1776803085202,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803085212,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803085389,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803085454,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803085609,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803086197,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803086277,43.16,75636.43,21.4,-0.46836,0.00019,19.17096]
[1776803086302,43.16,75655.4,21.4,-0.46474,0.00019,19.1611]
[1776803086489,43.16,75655.4,21.4,-0.46474,0.00019,19.1611]
[1776803087241,43.16,75661.23,21.4,-0.46363,0.00019,19.15775]
[1776803089256,43.16,75665.82,21.4,-0.46275,0.00019,19.15501]
[1776803089980,43.16,75665.82,21.4,-0.46275,0.00019,19.15501]
[1776803090792,43.16,75666.23,21.4,-0.46267,0.00019,19.15476]
[1776803092483,43.16,75665.4,21.4,-0.46283,0.00019,19.15526]
[1776803093277,43.16,75666.3,21.4,-0.46266,0.00019,19.15471]
[1776803093331,43.16,75666.3,21.4,-0.46266,0.00019,19.15471]
[1776803093394,43.16,75666.3,21.4,-0.46266,0.00019,19.15471]
[1776803093423,43.16,75666.3,21.4,-0.46266,0.00019,19.15471]
[1776803094820,43.16,75668.57,21.4,-0.46222,0.00019,19.15332]
[1776803095298,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803095934,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803095937,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803095971,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803096035,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803096107,43.16,75657.98,21.4,-0.46425,0.00019,19.15963]
[1776803096305,43.16,75651.26,21.4,-0.46553,0.00019,19.16339]
[1776803097842,43.16,75648.37,21.4,-0.46608,0.00019,19.16494]
[1776803097913,43.16,75648.37,21.4,-0.46608,0.00019,19.16494]
[1776803101340,43.16,75655.94,21.4,-0.46464,0.00019,19.1608]
[1776803101822,43.16,75655.94,21.4,-0.46464,0.00019,19.1608]
[1776803102347,43.16,75657.87,21.4,-0.46427,0.00019,19.1597]
[1776803103782,43.16,75658.17,21.4,-0.46421,0.00019,19.15953]
[1776803104226,43.16,75658.17,21.4,-0.46421,0.00019,19.15953]
[1776803104323,43.16,75658.17,21.4,-0.46421,0.00019,19.15953]
[1776803104344,43.16,75658.17,21.4,-0.46421,0.00019,19.15953]
[1776803104944,43.16,75659.84,21.4,-0.46389,0.00019,19.15857]
[1776803105487,43.16,75659.84,21.4,-0.46389,0.00019,19.15857]
[1776803105371,43.16,75666.03,21.4,-0.46271,0.00019,19.15489]
[1776803108392,43.17,75661.15,21.4,-0.46364,0.00019,19.15781]
[1776803109399,43.17,75665.23,21.4,-0.46287,0.00019,19.15538]
[1776803111374,43.17,75666.51,21.4,-0.46262,0.00019,19.15461]
[1776803111473,43.17,75666.51,21.4,-0.46262,0.00019,19.15461]
[1776803112420,43.17,75675.17,21.4,-0.46097,0.00019,19.14916]
[1776803114433,43.17,75679.96,21.4,-0.46006,0.00019,19.146]
[1776803115578,43.17,75680.02,21.4,-0.46005,0.00019,19.14597]
[1776803115581,43.17,75680.02,21.4,-0.46005,0.00019,19.14597]
[1776803115583,43.17,75680.02,21.4,-0.46005,0.00019,19.14597]
[1776803115857,43.17,75680.02,21.4,-0.46005,0.00019,19.14597]
[1776803121505,43.17,75681.43,21.4,-0.45978,0.00019,19.14502]
[1776803121948,43.17,75681.52,21.4,-0.45976,0.00019,19.14496]
[1776803122999,43.17,75685.12,21.4,-0.45908,0.00019,19.1425]
[1776803123067,43.17,75685.12,21.4,-0.45908,0.00019,19.1425]
[1776803124079,43.17,75686.93,21.4,-0.45873,0.00019,19.14125]
[1776803124194,43.17,75686.93,21.4,-0.45873,0.00019,19.14125]
[1776803124214,43.17,75686.93,21.4,-0.45873,0.00019,19.14125]
[1776803125511,43.17,75696.28,21.4,-0.45695,0.00019,19.13452]
[1776803126002,43.17,75696.28,21.4,-0.45695,0.00019,19.13452]
[1776803131553,43.18,75697.17,21.4,-0.45678,0.00019,19.12937]
[1776803134836,43.18,75697.48,21.4,-0.45672,0.00019,19.12915]
[1776803134860,43.18,75697.26,21.4,-0.45677,0.00019,19.12932]
[1776803136209,43.18,75697.26,21.4,-0.45677,0.00019,19.12932]
[1776803137258,43.19,75698.2,21.4,-0.45659,0.00019,19.12862]
[1776803139971,43.19,75697.87,21.4,-0.45665,0.00019,19.12887]
[1776803139980,43.19,75697.87,21.4,-0.45665,0.00019,19.12887]
[1776803140323,43.19,75697.87,21.4,-0.45665,0.00019,19.12887]
[1776803143803,43.19,75696.64,21.4,-0.45689,0.00019,19.12979]
[1776803143881,43.19,75695.64,21.4,-0.45708,0.00019,19.13053]
[1776803148313,43.19,75692.03,21.4,-0.45777,0.00019,19.13318]
[1776803148365,43.19,75692.03,21.4,-0.45777,0.00019,19.13318]
[1776803148431,43.19,75692.03,21.4,-0.45777,0.00019,19.13318]
[1776803148571,43.19,75692.34,21.4,-0.45771,0.00019,19.13296]
[1776803149282,43.19,75692.34,21.4,-0.45771,0.00019,19.13296]
[1776803149311,43.19,75686.28,21.4,-0.45886,0.00019,19.13726]
[1776803150463,43.19,75686.28,21.4,-0.45886,0.00019,19.13726]
[1776803150624,43.2,75682.54,21.4,-0.45958,0.00019,19.13984]
[1776803150640,43.2,75682.54,21.4,-0.45958,0.00019,19.13984]
[1776803151693,43.2,75689.38,21.4,-0.45828,0.00019,19.13509]
[1776803152958,43.2,75689.38,21.4,-0.45828,0.00019,19.13509]
[1776803153051,43.2,75689.38,21.4,-0.45828,0.00019,19.13509]
[1776803155353,43.2,75694.89,21.4,-0.45723,0.00019,19.13112]
[1776803155434,43.2,75703.33,21.4,-0.45562,0.00019,19.12479]
[1776803159326,43.2,75703.25,21.4,-0.45564,0.00019,19.12486]
[1776803159357,43.21,75703.47,21.4,-0.4556,0.00019,19.12471]
[1776803160762,43.21,75702.77,21.4,-0.45573,0.00019,19.12524]
[1776803160863,43.21,75701.6,21.4,-0.45596,0.00019,19.12614]
[1776803161602,43.21,75701.6,21.4,-0.45596,0.00019,19.12614]
[1776803161765,43.21,75699.6,21.4,-0.45634,0.00019,19.12767]
[1776803163850,43.21,75701.16,21.4,-0.45604,0.00019,19.12649]
[1776803166968,43.21,75700.88,21.4,-0.4561,0.00019,19.12671]
[1776803167016,43.22,75701.21,21.4,-0.45604,0.00019,19.12647]
[1776803167952,43.22,75701.21,21.4,-0.45604,0.00019,19.12647]
[1776803169172,43.22,75698.7,21.4,-0.45652,0.00019,19.12837]
[1776803169324,43.22,75698.7,21.4,-0.45652,0.00019,19.12837]
[1776803169822,43.22,75686.39,21.4,-0.45886,0.00019,19.13727]
[1776803171827,43.22,75686.96,21.4,-0.45875,0.00019,19.13688]
[1776803171935,43.22,75686.96,21.4,-0.45875,0.00019,19.13688]
[1776803172160,43.22,75686.96,21.4,-0.45875,0.00019,19.13688]
[1776803172161,43.22,75686.96,21.4,-0.45875,0.00019,19.13688]
[1776803172333,43.22,75686.96,21.4,-0.45875,0.00019,19.13688]
[1776803172842,43.22,75700.37,21.4,-0.4562,0.00019,19.12713]
[1776803173601,43.22,75700.37,21.4,-0.4562,0.00019,19.12713]
[1776803173849,43.22,75703.5,21.4,-0.45561,0.00019,19.12475]
[1776803179534,43.23,75704.75,21.4,-0.45537,0.00019,19.1238]
[1776803179547,43.23,75704.75,21.4,-0.45537,0.00019,19.1238]
[1776803181334,43.23,75700.71,21.4,-0.45614,0.00019,19.12691]
[1776803182918,43.23,75708.13,21.4,-0.45474,0.00019,19.12118]
[1776803183820,43.23,75708.13,21.4,-0.45474,0.00019,19.12118]
[1776803183882,43.23,75708.13,21.4,-0.45474,0.00019,19.12118]
[1776803183951,43.23,75708.13,21.4,-0.45474,0.00019,19.12118]
[1776803184129,43.23,75708.13,21.4,-0.45474,0.00019,19.12118]
[1776803184935,43.23,75717.85,21.4,-0.45289,0.00019,19.1133]
[1776803187282,43.23,75718.6,21.4,-0.45275,0.00019,19.11267]
[1776803187666,43.23,75718.66,21.4,-0.45273,0.00019,19.11261]
[1776803188006,43.23,75718.66,21.4,-0.45273,0.00019,19.11261]
[1776803188102,43.23,75718.66,21.4,-0.45273,0.00019,19.11261]
[1776803188445,43.23,75718.66,21.4,-0.45273,0.00019,19.11261]
[1776803188546,43.23,75722.2,21.4,-0.45206,0.00019,19.10963]
[1776803189104,43.23,75722.2,21.4,-0.45206,0.00019,19.10963]
[1776803189879,43.23,75726.29,21.4,-0.45129,0.00019,19.10612]
[1776803190046,43.23,75726.29,21.4,-0.45129,0.00019,19.10612]
[1776803190289,43.23,75726.29,21.4,-0.45129,0.00019,19.10612]
[1776803191181,43.24,75745.16,21.4,-0.4477,0.00019,19.08443]
[1776803191714,43.24,75745.16,21.4,-0.4477,0.00019,19.08443]
[1776803191736,43.24,75745.16,21.4,-0.4477,0.00019,19.08443]
[1776803191780,43.24,75745.16,21.4,-0.4477,0.00019,19.08443]
[1776803192420,43.24,75745.16,21.4,-0.4477,0.00019,19.08443]
[1776803192466,43.23,75736.62,21.4,-0.44932,0.00019,19.09239]
[1776803193006,43.23,75730.39,21.4,-0.4505,0.00019,19.098]
[1776803197281,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197292,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197385,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197505,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197545,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197559,43.24,75732.13,21.4,-0.45017,0.00019,19.09645]
[1776803197688,43.24,75732.65,21.4,-0.45007,0.00019,19.09599]
[1776803197721,43.24,75732.65,21.4,-0.45007,0.00019,19.09599]
[1776803197867,43.24,75732.65,21.4,-0.45007,0.00019,19.09599]
[1776803198041,43.24,75746.69,21.4,-0.44741,0.00019,19.08297]
[1776803199790,43.24,75746.27,21.4,-0.44749,0.00019,19.08337]
[1776803200055,43.24,75741.67,21.4,-0.44836,0.00019,19.08772]
[1776803205091,43.24,75744.2,21.4,-0.44788,0.00019,19.08534]
[1776803207219,43.23,75743.29,21.4,-0.44805,0.00019,19.0862]
[1776803207956,43.23,75745.28,21.4,-0.44768,0.00019,19.08431]
[1776803210416,43.23,75743.78,21.4,-0.44796,0.00019,19.08573]
[1776803211133,43.23,75752.35,21.4,-0.44634,0.00019,19.07747]
[1776803214849,43.23,75754.14,21.4,-0.446,0.00019,19.07571]
[1776803217125,43.24,75747.65,21.4,-0.44723,0.00019,19.08205]
[1776803218442,43.24,75748.59,21.4,-0.44705,0.00019,19.08114]
[1776803220750,43.24,75754.47,21.4,-0.44594,0.00019,19.07539]
[1776803223157,43.24,75756.1,21.4,-0.44563,0.00019,19.07378]
[1776803224225,43.24,75749.92,21.4,-0.4468,0.00019,19.07987]
[1776803225651,43.24,75749.92,21.4,-0.4468,0.00019,19.07987]
[1776803225679,43.24,75749.92,21.4,-0.4468,0.00019,19.07987]
[1776803225908,43.24,75747.65,21.4,-0.44723,0.00019,19.08206]
[1776803226107,43.24,75747.65,21.4,-0.44723,0.00019,19.08206]
[1776803226114,43.24,75747.65,21.4,-0.44723,0.00019,19.08206]
[1776803226210,43.24,75747.65,21.4,-0.44723,0.00019,19.08206]
[1776803226221,43.24,75747.65,21.4,-0.44723,0.00019,19.08206]
[1776803226241,43.24,75739.44,21.4,-0.44879,0.00019,19.08981]
[1776803226924,43.24,75739.44,21.4,-0.44879,0.00019,19.08981]
[1776803228256,43.24,75745.67,21.4,-0.44761,0.00019,19.08397]
[1776803231277,43.24,75754.16,21.4,-0.446,0.00019,19.07574]
[1776803232227,43.24,75754.16,21.4,-0.446,0.00019,19.07574]
[1776803232859,43.24,75757.74,21.4,-0.44532,0.00019,19.07218]
[1776803233291,43.24,75756.54,21.4,-0.44555,0.00019,19.07338]
[1776803233988,43.24,75756.54,21.4,-0.44555,0.00019,19.07338]
[1776803239169,43.25,75754.98,21.4,-0.44585,0.00019,19.07495]
[1776803239445,43.25,75754.98,21.4,-0.44585,0.00019,19.07495]
[1776803240037,43.25,75753.51,21.4,-0.44613,0.00019,19.07641]
[1776803240538,43.25,75753.51,21.4,-0.44613,0.00019,19.07641]
[1776803240540,43.25,75753.51,21.4,-0.44613,0.00019,19.07641]
[1776803240614,43.25,75753.51,21.4,-0.44613,0.00019,19.07641]
[1776803240625,43.25,75753.51,21.4,-0.44613,0.00019,19.07641]
[1776803240637,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803240708,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803240845,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803240857,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803241145,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803241175,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803241311,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803241375,43.25,75747.63,21.4,-0.44724,0.00019,19.08213]
[1776803241606,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803241671,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803241853,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803241978,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803242277,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803242576,43.25,75772.25,21.4,-0.44258,0.00019,19.05717]
[1776803242354,43.25,75780.3,21.4,-0.44106,0.00019,19.04844]
[1776803243230,43.25,75780.3,21.4,-0.44106,0.00019,19.04844]
[1776803243581,43.25,75780.3,21.4,-0.44106,0.00019,19.04844]
[1776803244543,43.25,75781.15,21.4,-0.4409,0.00019,19.0475]
[1776803244553,43.25,75781.15,21.4,-0.4409,0.00019,19.0475]
[1776803245708,43.24,75779.59,21.4,-0.44119,0.00019,19.04921]
[1776803246358,43.24,75779.59,21.4,-0.44119,0.00019,19.04921]
[1776803246367,43.24,75779.59,21.4,-0.44119,0.00019,19.04921]
[1776803246382,43.24,75779.59,21.4,-0.44119,0.00019,19.04921]
[1776803246412,43.24,75776.33,21.4,-0.44181,0.00019,19.05276]
[1776803247155,43.24,75776.33,21.4,-0.44181,0.00019,19.05276]
[1776803247222,43.24,75776.33,21.4,-0.44181,0.00019,19.05276]
[1776803247800,43.26,75773.59,21.4,-0.44234,0.00019,19.05582]
[1776803248791,43.27,75771.62,21.4,-0.44272,0.00019,19.05801]
[1776803251095,43.29,75767.06,21.4,-0.44361,0.00019,19.06295]
[1776803252141,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252172,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252181,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252213,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252399,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252484,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252495,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252559,43.3,75767.17,21.4,-0.44358,0.00019,19.05835]
[1776803252614,43.31,75779.18,21.4,-0.44132,0.00019,19.04559]
[1776803253433,43.31,75784.62,21.4,-0.4403,0.00019,19.03958]
[1776803254440,43.31,75790.62,21.4,-0.43917,0.00019,19.03281]
[1776803255364,43.31,75790.62,21.4,-0.43917,0.00019,19.03281]
[1776803255997,43.31,75794.67,21.4,-0.43841,0.00019,19.02816]
[1776803256163,43.31,75794.67,21.4,-0.43841,0.00019,19.02816]
[1776803256174,43.31,75794.67,21.4,-0.43841,0.00019,19.02816]
[1776803256280,43.31,75794.67,21.4,-0.43841,0.00019,19.02816]
[1776803256453,43.31,75789.75,21.4,-0.43933,0.00019,19.03381]
[1776803256743,43.31,75789.75,21.4,-0.43933,0.00019,19.03381]
[1776803257461,43.31,75789.21,21.4,-0.43944,0.00019,19.03444]
[1776803258922,43.31,75787.49,21.4,-0.43976,0.00019,19.0364]
[1776803261381,43.31,75787.65,21.4,-0.43974,0.00019,19.03625]
[1776803261465,43.31,75787.65,21.4,-0.43974,0.00019,19.03625]
[1776803261489,43.32,75785.29,21.4,-0.44018,0.00019,19.03891]
[1776803262272,43.32,75785.29,21.4,-0.44018,0.00019,19.03891]
[1776803262921,43.32,75782.96,21.4,-0.44062,0.00019,19.04152]
[1776803263502,43.32,75784.36,21.4,-0.44036,0.00019,19.03997]
[1776803266385,43.32,75785.23,21.4,-0.4402,0.00019,19.03901]
[1776803266401,43.32,75785.23,21.4,-0.4402,0.00019,19.03901]
[1776803271559,43.33,75785.19,21.4,-0.44021,0.00019,19.0391]
[1776803276594,43.33,75788.81,21.4,-0.43954,0.00019,19.03507]
[1776803280398,43.33,75786.31,21.4,-0.44001,0.00019,19.03792]
[1776803280539,43.33,75786.31,21.4,-0.44001,0.00019,19.03792]
[1776803280684,43.33,75786.31,21.4,-0.44001,0.00019,19.03792]
[1776803280691,43.33,75786.31,21.4,-0.44001,0.00019,19.03792]
[1776803280630,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803280784,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803280860,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803280888,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803280987,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803281040,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803281092,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803281192,43.34,75780.85,21.4,-0.44104,0.00019,19.04399]
[1776803281634,43.34,75764.24,21.4,-0.44418,0.00019,19.06167]
[1776803282641,43.34,75761.84,21.4,-0.44463,0.00019,19.06413]
[1776803282775,43.34,75761.84,21.4,-0.44463,0.00019,19.06413]
[1776803284113,43.34,75761.45,21.4,-0.44471,0.00019,19.06453]
[1776803284257,43.34,75761.45,21.4,-0.44471,0.00019,19.06453]
[1776803284654,43.34,75761.45,21.4,-0.44471,0.00019,19.06453]
[1776803284901,43.34,75757.8,21.4,-0.4454,0.00019,19.06821]
[1776803285031,43.34,75757.8,21.4,-0.4454,0.00019,19.06821]
[1776803285332,43.34,75757.8,21.4,-0.4454,0.00019,19.06821]
[1776803285433,43.34,75757.8,21.4,-0.4454,0.00019,19.06821]
[1776803285662,43.34,75751.63,21.4,-0.44656,0.00019,19.0743]
[1776803286600,43.34,75751.63,21.4,-0.44656,0.00019,19.0743]
[1776803288683,43.34,75742.67,21.4,-0.44826,0.00019,19.08285]
[1776803289196,43.34,75742.67,21.4,-0.44826,0.00019,19.08285]
[1776803289283,43.34,75742.67,21.4,-0.44826,0.00019,19.08285]
[1776803289921,43.34,75741.7,21.4,-0.44844,0.00019,19.08376]
[1776803289928,43.34,75741.7,21.4,-0.44844,0.00019,19.08376]
[1776803290049,43.34,75741.7,21.4,-0.44844,0.00019,19.08376]
[1776803290096,43.34,75741.7,21.4,-0.44844,0.00019,19.08376]
[1776803290571,43.34,75741.7,21.4,-0.44844,0.00019,19.08376]
[1776803290697,43.34,75737.68,21.4,-0.4492,0.00019,19.08747]
[1776803290926,43.34,75737.68,21.4,-0.4492,0.00019,19.08747]
[1776803291106,43.34,75737.68,21.4,-0.4492,0.00019,19.08747]
[1776803292401,43.34,75737.68,21.4,-0.4492,0.00019,19.08747]
[1776803292462,43.34,75733.18,21.4,-0.45006,0.00019,19.09154]
[1776803293411,43.34,75733.18,21.4,-0.45006,0.00019,19.09154]
[1776803294160,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294160,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294175,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294196,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294218,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294239,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294278,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294323,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294375,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294593,43.34,75729.41,21.4,-0.45077,0.00019,19.09488]
[1776803294621,43.34,75728.49,21.4,-0.45094,0.00019,19.09568]
[1776803295614,43.34,75715.43,21.4,-0.45342,0.00019,19.10672]
[1776803300317,43.33,75713.33,21.4,-0.45381,0.00019,19.10841]
[1776803300336,43.33,75711.93,21.4,-0.45408,0.00019,19.10953]
[1776803302603,43.33,75711.93,21.4,-0.45408,0.00019,19.10953]
[1776803302736,43.33,75712.54,21.4,-0.45396,0.00019,19.10903]
[1776803303789,43.33,75721.73,21.4,-0.45222,0.00019,19.10144]
[1776803307829,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803307829,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803307860,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803307938,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803308200,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803308545,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803308551,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803308710,43.33,75722.28,21.4,-0.45211,0.00019,19.10097]
[1776803308841,43.33,75721.55,21.4,-0.45225,0.00019,19.10159]
[1776803308853,43.33,75705.33,21.4,-0.45533,0.00019,19.11472]
[1776803309831,43.33,75703.46,21.4,-0.45568,0.00019,19.11616]
[1776803310884,43.33,75703.46,21.4,-0.45568,0.00019,19.11616]
[1776803311074,43.33,75703.46,21.4,-0.45568,0.00019,19.11616]
[1776803312522,43.33,75703.25,21.4,-0.45571,0.00019,19.11179]
[1776803313860,43.32,75697.51,21.4,-0.4568,0.00019,19.1161]
[1776803316268,43.32,75698.44,21.4,-0.45662,0.00019,19.11542]
[1776803316275,43.32,75698.44,21.4,-0.45662,0.00019,19.11542]
[1776803316282,43.32,75698.44,21.4,-0.45662,0.00019,19.11542]
[1776803316286,43.32,75698.44,21.4,-0.45662,0.00019,19.11542]
[1776803316810,43.33,75698.5,21.4,-0.45661,0.00019,19.11538]
[1776803316921,43.33,75698.5,21.4,-0.45661,0.00019,19.11538]
[1776803318116,43.33,75695.99,21.4,-0.45709,0.00019,19.11724]
[1776803318299,43.33,75695.99,21.4,-0.45709,0.00019,19.11724]
[1776803318754,43.33,75696.03,21.4,-0.45708,0.00019,19.11722]
[1776803324939,43.34,75697.32,21.4,-0.45684,0.00019,19.11629]
[1776803329974,43.34,75697.12,21.4,-0.45689,0.00019,19.11646]
[1776803330925,43.34,75697.12,21.4,-0.45689,0.00019,19.11646]
[1776803332677,43.34,75697.12,21.4,-0.45689,0.00019,19.11646]
[1776803335983,43.35,75696.03,21.4,-0.4571,0.00019,19.11728]
[1776803337967,43.35,75696.95,21.4,-0.45692,0.00019,19.11661]
[1776803343102,43.35,75695.38,21.4,-0.45722,0.00019,19.11778]
[1776803344025,43.35,75695.38,21.4,-0.45722,0.00019,19.11778]
[1776803345080,43.35,75695.38,21.4,-0.45722,0.00019,19.11778]
[1776803345115,43.35,75695.38,21.4,-0.45722,0.00019,19.11778]
[1776803345314,43.35,75695.38,21.4,-0.45722,0.00019,19.11778]
[1776803345953,43.35,75692.4,21.4,-0.45779,0.00019,19.11994]
[1776803346361,43.35,75684.21,21.4,-0.45935,0.00019,19.12567]
[1776803348094,43.35,75685.73,21.4,-0.45906,0.00019,19.12463]
[1776803348838,43.35,75686.32,21.4,-0.45895,0.00019,19.12423]
[1776803349281,43.35,75686.32,21.4,-0.45895,0.00019,19.12423]
[1776803349320,43.36,75679.93,21.4,-0.46016,0.00019,19.12855]
[1776803350282,43.36,75679.93,21.4,-0.46016,0.00019,19.12855]
[1776803350380,43.36,75675.77,21.4,-0.46095,0.00019,19.13128]
[1776803356197,43.35,75675.99,21.4,-0.46091,0.00019,19.13113]
[1776803360130,43.35,75676.37,21.4,-0.46084,0.00019,19.13088]
[1776803360147,43.35,75676.37,21.4,-0.46084,0.00019,19.13088]
[1776803360154,43.35,75676.37,21.4,-0.46084,0.00019,19.13088]
[1776803360191,43.35,75676.37,21.4,-0.46084,0.00019,19.13088]
[1776803361479,43.35,75674.88,21.4,-0.46112,0.00019,19.13184]
[1776803362653,43.35,75673.28,21.4,-0.46142,0.00019,19.13286]
[1776803362744,43.35,75668.05,21.4,-0.46242,0.00019,19.13612]
[1776803363149,43.35,75668.05,21.4,-0.46242,0.00019,19.13612]
[1776803365383,43.35,75666.21,21.4,-0.46277,0.00019,19.13723]
[1776803367834,43.35,75665.52,21.4,-0.4629,0.00019,19.13765]
[1776803374326,43.35,75664.93,21.4,-0.46301,0.00019,19.13349]
[1776803379362,43.36,75663.96,21.4,-0.46319,0.00019,19.13407]
[1776803382653,43.36,75665.04,21.4,-0.46299,0.00019,19.13343]
[1776803382686,43.36,75665.04,21.4,-0.46299,0.00019,19.13343]
[1776803382745,43.36,75665.04,21.4,-0.46299,0.00019,19.13343]
[1776803382758,43.36,75665.04,21.4,-0.46299,0.00019,19.13343]
[1776803383390,43.35,75656.57,21.4,-0.4646,0.00019,19.13834]
[1776803383984,43.35,75656.57,21.4,-0.4646,0.00019,19.13834]
[1776803384227,43.35,75656.57,21.4,-0.4646,0.00019,19.13834]
[1776803384628,43.35,75656.57,21.4,-0.4646,0.00019,19.13834]
[1776803384629,43.35,75656.57,21.4,-0.4646,0.00019,19.13834]
[1776803385704,43.35,75653.43,21.4,-0.46519,0.00019,19.14008]
[1776803386982,43.35,75652.19,21.4,-0.46543,0.00019,19.14075]
[1776803389836,43.35,75655.88,21.4,-0.46472,0.00019,19.13871]
[1776803390205,43.35,75655.88,21.4,-0.46472,0.00019,19.13871]
[1776803390439,43.35,75660.45,21.4,-0.46385,0.00019,19.13611]
[1776803395474,43.35,75662.89,21.4,-0.46339,0.00019,19.13468]
[1776803397305,43.35,75662.87,21.4,-0.46339,0.00019,19.1347]
[1776803397310,43.35,75662.87,21.4,-0.46339,0.00019,19.1347]
[1776803398393,43.35,75665.76,21.4,-0.46284,0.00019,19.13298]
[1776803401531,43.35,75669.28,21.4,-0.46217,0.00019,19.13083]
[1776803401983,43.35,75670.23,21.4,-0.46199,0.00019,19.13024]
[1776803403202,43.35,75671.34,21.4,-0.46178,0.00019,19.12955]
[1776803403475,43.35,75671.34,21.4,-0.46178,0.00019,19.12955]
[1776803403641,43.35,75671.34,21.4,-0.46178,0.00019,19.12955]
[1776803403761,43.35,75671.34,21.4,-0.46178,0.00019,19.12955]
[1776803404326,43.35,75673.55,21.4,-0.46136,0.00019,19.12815]
[1776803404702,43.35,75673.55,21.4,-0.46136,0.00019,19.12815]
[1776803404764,43.35,75687.19,21.4,-0.45877,0.00019,19.11907]
[1776803405546,43.35,75695.35,21.4,-0.45722,0.00019,19.11326]
[1776803406923,43.35,75697.07,21.4,-0.45689,0.00019,19.112]
[1776803407018,43.35,75697.07,21.4,-0.45689,0.00019,19.112]
[1776803407132,43.35,75697.07,21.4,-0.45689,0.00019,19.112]
[1776803407278,43.35,75697.07,21.4,-0.45689,0.00019,19.112]
[1776803407560,43.35,75702.09,21.4,-0.45594,0.00019,19.10824]
[1776803408030,43.35,75702.09,21.4,-0.45594,0.00019,19.10824]
[1776803408046,43.35,75702.09,21.4,-0.45594,0.00019,19.10824]
[1776803408070,43.35,75702.09,21.4,-0.45594,0.00019,19.10824]
[1776803408184,43.35,75702.09,21.4,-0.45594,0.00019,19.10824]
[1776803408567,43.35,75707.1,21.4,-0.45499,0.00019,19.10438]
[1776803409250,43.35,75707.1,21.4,-0.45499,0.00019,19.10438]
[1776803409626,43.35,75707.1,21.4,-0.45499,0.00019,19.10438]
[1776803411588,43.35,75715.17,21.4,-0.45346,0.00019,19.09794]
[1776803416623,43.35,75714.07,21.4,-0.45367,0.00019,19.09884]
[1776803419244,43.35,75716.76,21.4,-0.45316,0.00019,19.09665]
[1776803421476,43.35,75711.84,21.4,-0.45409,0.00019,19.10064]
[1776803421607,43.35,75711.84,21.4,-0.45409,0.00019,19.10064]
[1776803422916,43.35,75711.08,21.4,-0.45424,0.00019,19.10125]
[1776803422955,43.35,75711.08,21.4,-0.45424,0.00019,19.10125]
[1776803423291,43.35,75711.08,21.4,-0.45424,0.00019,19.10125]
[1776803423809,43.35,75711.08,21.4,-0.45424,0.00019,19.10125]
[1776803423672,43.35,75703.18,21.4,-0.45574,0.00019,19.10743]
[1776803424243,43.35,75703.18,21.4,-0.45574,0.00019,19.10743]
[1776803424382,43.35,75703.18,21.4,-0.45574,0.00019,19.10743]
[1776803429713,43.34,75703.05,21.4,-0.45575,0.00019,19.10748]
[1776803430721,43.34,75697.59,21.4,-0.45679,0.00019,19.11158]
[1776803431595,43.34,75697.59,21.4,-0.45679,0.00019,19.11158]
[1776803431728,43.34,75692.4,21.4,-0.45777,0.00019,19.11083]
[1776803436762,43.33,75694.29,21.4,-0.4574,0.00019,19.10944]
[1776803437770,43.33,75700.73,21.4,-0.45618,0.00019,19.10467]
[1776803442805,43.32,75701.35,21.4,-0.45605,0.00019,19.10416]
[1776803443290,43.32,75701.35,21.4,-0.45605,0.00019,19.10416]
[1776803443811,43.32,75701.63,21.4,-0.456,0.00019,19.10394]
[1776803445827,43.32,75707.02,21.4,-0.45497,0.00019,19.09979]
[1776803448847,43.32,75702.87,21.4,-0.45576,0.00019,19.103]
[1776803452875,43.32,75697.68,21.4,-0.45675,0.00019,19.10692]
[1776803457909,43.32,75698.84,21.4,-0.45653,0.00019,19.10605]
[1776803461939,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463386,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463698,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463850,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463909,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463939,43.32,75704.29,21.4,-0.45549,0.00019,19.10192]
[1776803463724,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464054,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464098,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464317,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464391,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464468,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464595,43.32,75704.88,21.4,-0.45538,0.00019,19.10146]
[1776803464699,43.32,75711.6,21.4,-0.45411,0.00019,19.09617]
[1776803464980,43.32,75711.6,21.4,-0.45411,0.00019,19.09617]
[1776803465626,43.32,75711.6,21.4,-0.45411,0.00019,19.09617]
[1776803465646,43.32,75731.98,21.4,-0.45024,0.00019,19.07892]
[1776803466571,43.32,75738.24,21.4,-0.44906,0.00019,19.07327]
[1776803468614,43.32,75740.25,21.4,-0.44868,0.00019,19.07141]
[1776803468652,43.32,75740.25,21.4,-0.44868,0.00019,19.07141]
[1776803468694,43.32,75740.25,21.4,-0.44868,0.00019,19.07141]
[1776803468956,43.32,75740.87,21.4,-0.44856,0.00019,19.07084]
[1776803469049,43.32,75740.87,21.4,-0.44856,0.00019,19.07084]
[1776803469978,43.32,75742.86,21.4,-0.44818,0.00019,19.06898]
[1776803471500,43.32,75744.82,21.4,-0.44781,0.00019,19.06714]
[1776803472019,43.32,75744.76,21.4,-0.44782,0.00019,19.06719]
[1776803472033,43.32,75744.76,21.4,-0.44782,0.00019,19.06719]
[1776803472075,43.32,75744.76,21.4,-0.44782,0.00019,19.06719]
[1776803472082,43.32,75744.76,21.4,-0.44782,0.00019,19.06719]
[1776803473469,43.32,75746.41,21.4,-0.44751,0.00019,19.06562]
[1776803473537,43.32,75758.9,21.4,-0.44514,0.00019,19.05339]
[1776803479363,43.32,75762.12,21.4,-0.44454,0.00019,19.05013]
[1776803480080,43.33,75767.58,21.4,-0.4435,0.00019,19.0445]
[1776803483044,43.33,75769.14,21.4,-0.44321,0.00019,19.04287]
[1776803484907,43.33,75769.25,21.4,-0.44319,0.00019,19.04276]
[1776803484913,43.33,75769.25,21.4,-0.44319,0.00019,19.04276]
[1776803484918,43.33,75769.25,21.4,-0.44319,0.00019,19.04276]
[1776803485052,43.33,75768.5,21.4,-0.44333,0.00019,19.04356]
[1776803485420,43.33,75768.5,21.4,-0.44333,0.00019,19.04356]
[1776803485521,43.33,75774.02,21.4,-0.44229,0.00019,19.03772]
[1776803486631,43.33,75779.39,21.4,-0.44128,0.00019,19.03191]
[1776803486951,43.33,75779.39,21.4,-0.44128,0.00019,19.03191]
[1776803487824,43.33,75784.94,21.4,-0.44023,0.00019,19.02577]
[1776803493270,43.33,75788.64,21.4,-0.43953,0.00019,19.01709]
[1776803496928,43.34,75789.67,21.4,-0.43934,0.00019,19.01595]
[1776803500727,43.34,75787.5,21.4,-0.43975,0.00019,19.01845]
[1776803502114,43.34,75786.67,21.4,-0.43991,0.00019,19.01939]
[1776803504017,43.35,75786.45,21.4,-0.43995,0.00019,19.01965]
[1776803509284,43.35,75788.48,21.4,-0.43958,0.00019,19.01741]
[1776803514319,43.36,75787.08,21.4,-0.43985,0.00019,19.01904]
[1776803516109,43.36,75786.31,21.4,-0.43999,0.00019,19.01991]
[1776803516112,43.36,75786.31,21.4,-0.43999,0.00019,19.01991]
[1776803516334,43.36,75779.18,21.4,-0.44134,0.00019,19.02781]
[1776803517762,43.36,75779.18,21.4,-0.44134,0.00019,19.02781]
[1776803517769,43.36,75779.18,21.4,-0.44134,0.00019,19.02781]
[1776803517863,43.36,75773.53,21.4,-0.44241,0.00019,19.03393]
[1776803518203,43.36,75773.53,21.4,-0.44241,0.00019,19.03393]
[1776803518348,43.36,75777.78,21.4,-0.44161,0.00019,19.02936]
[1776803522546,43.36,75776.85,21.4,-0.44178,0.00019,19.03039]
[1776803522621,43.37,75777.81,21.4,-0.44161,0.00019,19.02936]
[1776803523383,43.37,75783.17,21.4,-0.44059,0.00019,19.02348]
[1776803528048,43.37,75785.96,21.4,-0.44007,0.00019,19.02039]
[1776803528418,43.37,75784.29,21.4,-0.44039,0.00019,19.02226]
[1776803529248,43.37,75784.29,21.4,-0.44039,0.00019,19.02226]
[1776803531204,43.37,75778.15,21.4,-0.44155,0.00019,19.02904]
[1776803531346,43.37,75778.15,21.4,-0.44155,0.00019,19.02904]
[1776803531439,43.37,75777.72,21.4,-0.44163,0.00019,19.02952]
[1776803532446,43.37,75784.59,21.4,-0.44034,0.00019,19.02197]
[1776803535648,43.38,75787.67,21.4,-0.43976,0.00019,19.01852]
[1776803535689,43.38,75787.67,21.4,-0.43976,0.00019,19.01852]
[1776803536104,43.38,75787.34,21.4,-0.43982,0.00019,19.01891]
[1776803536273,43.38,75787.34,21.4,-0.43982,0.00019,19.01891]
[1776803536349,43.38,75787.34,21.4,-0.43982,0.00019,19.01891]
[1776803536477,43.38,75797.33,21.4,-0.43794,0.00019,19.00745]
[1776803537452,43.38,75797.33,21.4,-0.43794,0.00019,19.00745]
[1776803538057,43.38,75799.44,21.4,-0.43754,0.00019,19.00498]
[1776803538382,43.38,75799.44,21.4,-0.43754,0.00019,19.00498]
[1776803538573,43.38,75799.44,21.4,-0.43754,0.00019,19.00498]
[1776803538809,43.38,75799.44,21.4,-0.43754,0.00019,19.00498]
[1776803538875,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539020,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539281,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539351,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539518,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539584,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539604,43.38,75809.5,21.4,-0.43565,0.00019,18.99292]
[1776803539658,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540287,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540450,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540513,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540705,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540714,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540764,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540788,43.38,75816.7,21.4,-0.43429,0.00019,18.98401]
[1776803540905,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803540994,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541111,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541181,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541209,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541342,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541570,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541603,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541745,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541949,43.38,75822.49,21.4,-0.4332,0.00019,18.97669]
[1776803541974,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542029,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542189,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542200,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542419,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542816,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542887,43.37,75846.75,21.4,-0.42864,0.00019,18.9445]
[1776803542905,43.38,75861.53,21.4,-0.42588,0.00019,18.9237]
[1776803543059,43.38,75861.53,21.4,-0.42588,0.00019,18.9237]
[1776803543667,43.38,75861.53,21.4,-0.42588,0.00019,18.9237]
[1776803543812,43.38,75861.53,21.4,-0.42588,0.00019,18.9237]
[1776803545058,43.38,75862.49,21.4,-0.4257,0.00019,18.92234]
[1776803545407,43.38,75862.49,21.4,-0.4257,0.00019,18.92234]
[1776803545427,43.38,75862.49,21.4,-0.4257,0.00019,18.92234]
[1776803545620,43.38,75862.49,21.4,-0.4257,0.00019,18.92234]
[1776803546713,43.38,75865.71,21.4,-0.4251,0.00019,18.91769]
[1776803546928,43.38,75874.45,21.4,-0.42347,0.00019,18.90481]
[1776803548348,43.38,75873.81,21.4,-0.42359,0.00019,18.90579]
[1776803548512,43.38,75873.81,21.4,-0.42359,0.00019,18.90579]
[1776803549807,43.38,75874.7,21.4,-0.42342,0.00019,18.90449]
[1776803553028,43.39,75869.66,21.4,-0.42436,0.00019,18.90747]
[1776803560657,43.4,75868.35,21.4,-0.42463,0.00019,18.90957]
[1776803563844,43.41,75868.24,21.4,-0.42465,0.00019,18.90977]
[1776803563899,43.41,75868.24,21.4,-0.42465,0.00019,18.90977]
[1776803564140,43.41,75865.94,21.4,-0.42508,0.00019,18.91315]
[1776803564250,43.41,75865.94,21.4,-0.42508,0.00019,18.91315]
[1776803564293,43.41,75865.94,21.4,-0.42508,0.00019,18.91315]
[1776803564351,43.41,75865.94,21.4,-0.42508,0.00019,18.91315]
[1776803564998,43.41,75865.94,21.4,-0.42508,0.00019,18.91315]
[1776803564686,43.41,75850.25,21.4,-0.42802,0.00019,18.9355]
[1776803565692,43.41,75845.36,21.4,-0.42894,0.00019,18.94225]
[1776803567644,43.41,75841.13,21.4,-0.42973,0.00019,18.94801]
[1776803569428,43.41,75847.4,21.4,-0.42856,0.00019,18.93946]
[1776803569590,43.41,75847.4,21.4,-0.42856,0.00019,18.93946]
[1776803570845,43.41,75843.45,21.4,-0.4293,0.00019,18.94488]
[1776803571807,43.41,75840.59,21.4,-0.42984,0.00019,18.94876]
[1776803571908,43.41,75835.29,21.4,-0.43083,0.00019,18.95585]
[1776803573747,43.41,75827.83,21.4,-0.43223,0.00019,18.96563]
[1776803575373,43.41,75823.82,21.4,-0.43298,0.00019,18.97079]
[1776803575842,43.41,75823.82,21.4,-0.43298,0.00019,18.97079]
[1776803575861,43.41,75823.82,21.4,-0.43298,0.00019,18.97079]
[1776803575929,43.41,75823.82,21.4,-0.43298,0.00019,18.97079]
[1776803575944,43.41,75823.82,21.4,-0.43298,0.00019,18.97079]
[1776803576497,43.41,75820.1,21.4,-0.43368,0.00019,18.97551]
[1776803577013,43.41,75813.7,21.4,-0.43488,0.00019,18.98351]
[1776803577649,43.41,75813.7,21.4,-0.43488,0.00019,18.98351]
[1776803579922,43.41,75811.47,21.4,-0.4353,0.00019,18.98625]
[1776803580294,43.41,75810.08,21.4,-0.43556,0.00019,18.98795]
[1776803580309,43.41,75810.08,21.4,-0.43556,0.00019,18.98795]
[1776803580325,43.41,75810.08,21.4,-0.43556,0.00019,18.98795]
[1776803580454,43.41,75810.08,21.4,-0.43556,0.00019,18.98795]
[1776803580579,43.41,75810.08,21.4,-0.43556,0.00019,18.98795]
[1776803580799,43.41,75803.2,21.4,-0.43686,0.00019,18.99626]
[1776803581333,43.41,75803.2,21.4,-0.43686,0.00019,18.99626]
[1776803581340,43.41,75803.2,21.4,-0.43686,0.00019,18.99626]
[1776803581802,43.41,75803.2,21.4,-0.43686,0.00019,18.99626]
[1776803581812,43.41,75803.2,21.4,-0.43686,0.00019,18.99626]
[1776803582813,43.41,75811.78,21.4,-0.43524,0.00019,18.98588]
[1776803586492,43.41,75811.01,21.4,-0.43539,0.00019,18.98684]
[1776803586823,43.41,75811.01,21.4,-0.43539,0.00019,18.98684]
[1776803587014,43.41,75811.01,21.4,-0.43539,0.00019,18.98684]
[1776803586841,43.41,75806.22,21.4,-0.43629,0.00019,18.99267]
[1776803587033,43.41,75806.22,21.4,-0.43629,0.00019,18.99267]
[1776803587848,43.41,75794.1,21.4,-0.43857,0.00019,19.00696]
[1776803588855,43.41,75798.65,21.4,-0.43772,0.00019,19.00166]
[1776803591046,43.41,75797.12,21.4,-0.43801,0.00019,19.00345]
[1776803593326,43.41,75801.3,21.4,-0.43722,0.00019,18.99854]
[1776803594063,43.41,75800.33,21.4,-0.4374,0.00019,18.99968]
[1776803594897,43.41,75795.65,21.4,-0.43828,0.00019,19.00516]
[1776803599932,43.41,75794.05,21.4,-0.43858,0.00019,19.007]
[1776803603048,43.41,75798.22,21.4,-0.4378,0.00019,19.00215]
[1776803605469,43.41,75799.55,21.4,-0.43755,0.00019,19.00058]
[1776803607834,43.41,75798.77,21.4,-0.43769,0.00019,19.0015]
[1776803608215,43.41,75799.7,21.4,-0.43752,0.00019,19.0004]
[1776803611292,43.41,75800.95,21.4,-0.43727,0.00019,18.99437]
[1776803611776,43.41,75800.95,21.4,-0.43727,0.00019,18.99437]
[1776803612018,43.41,75805.85,21.4,-0.43635,0.00019,18.98852]
[1776803612284,43.41,75805.85,21.4,-0.43635,0.00019,18.98852]
[1776803615949,43.41,75809.53,21.4,-0.43565,0.00019,18.98407]
[1776803615987,43.41,75809.53,21.4,-0.43565,0.00019,18.98407]
[1776803617058,43.41,75803.42,21.4,-0.43681,0.00019,18.99144]
[1776803617512,43.41,75803.42,21.4,-0.43681,0.00019,18.99144]
[1776803618320,43.41,75803.42,21.4,-0.43681,0.00019,18.99144]
[1776803620839,43.41,75810.53,21.4,-0.43547,0.00019,18.98286]
[1776803625185,43.41,75810.04,21.4,-0.43556,0.00019,18.98345]
[1776803625193,43.41,75810.04,21.4,-0.43556,0.00019,18.98345]
[1776803625818,43.41,75810.04,21.4,-0.43556,0.00019,18.98345]
[1776803627244,43.41,75808.61,21.4,-0.43583,0.00019,18.9852]
[1776803631359,43.41,75812.4,21.4,-0.43511,0.00019,18.98055]
[1776803632633,43.41,75812.37,21.4,-0.43512,0.00019,18.98058]
[1776803636997,43.41,75809.75,21.4,-0.43561,0.00019,18.98377]
[1776803637346,43.4,75807.75,21.4,-0.43598,0.00019,18.98618]
[1776803638207,43.4,75799.5,21.4,-0.43754,0.00019,18.99603]
[1776803643307,43.4,75801.06,21.4,-0.43724,0.00019,18.99418]
[1776803645191,43.4,75801.52,21.4,-0.43715,0.00019,18.99363]
[1776803645533,43.4,75801.52,21.4,-0.43715,0.00019,18.99363]
[1776803645786,43.4,75801.52,21.4,-0.43715,0.00019,18.99363]
[1776803645887,43.4,75801.51,21.4,-0.43715,0.00019,18.99364]
[1776803646263,43.4,75797.02,21.4,-0.438,0.00019,18.99892]
[1776803647270,43.4,75792.7,21.4,-0.43882,0.00019,19.00393]
[1776803650291,43.41,75797.37,21.4,-0.43794,0.00019,18.99856]
[1776803655327,43.42,75798.06,21.4,-0.43782,0.00019,18.99782]
[1776803659392,43.42,75795.61,21.4,-0.43829,0.00019,19.00071]
[1776803660362,43.42,75787.9,21.4,-0.43974,0.00019,19.00954]
[1776803663271,43.42,75785.29,21.4,-0.44024,0.00019,19.01249]
[1776803663278,43.42,75785.29,21.4,-0.44024,0.00019,19.01249]
[1776803663676,43.42,75785.29,21.4,-0.44024,0.00019,19.01249]
[1776803663835,43.42,75785.29,21.4,-0.44024,0.00019,19.01249]
[1776803664117,43.43,75784.27,21.4,-0.44043,0.00019,19.01364]
[1776803664555,43.43,75784.27,21.4,-0.44043,0.00019,19.01364]
[1776803664656,43.43,75778.85,21.4,-0.44145,0.00019,19.0196]
[1776803665220,43.43,75778.85,21.4,-0.44145,0.00019,19.0196]
[1776803665229,43.43,75778.85,21.4,-0.44145,0.00019,19.0196]
[1776803665365,43.43,75778.85,21.4,-0.44145,0.00019,19.0196]
[1776803665398,43.43,75782.55,21.4,-0.44076,0.00019,19.01555]
[1776803666353,43.43,75782.55,21.4,-0.44076,0.00019,19.01555]
[1776803666698,43.43,75782.55,21.4,-0.44076,0.00019,19.01555]
[1776803667844,43.43,75782.8,21.4,-0.44071,0.00019,19.01528]
[1776803668659,43.43,75783.79,21.4,-0.44052,0.00019,19.01418]
[1776803669249,43.43,75785.82,21.4,-0.44014,0.00019,19.01192]
[1776803669554,43.43,75795.45,21.4,-0.43833,0.00019,19.00097]
[1776803670828,43.43,75795.45,21.4,-0.43833,0.00019,19.00097]
[1776803672930,43.43,75799.5,21.4,-0.43755,0.00019,18.99168]
[1776803675778,43.43,75799.45,21.4,-0.43756,0.00019,18.99174]
[1776803676630,43.43,75799.46,21.4,-0.43756,0.00019,18.99172]
[1776803677265,43.43,75801.1,21.4,-0.43725,0.00019,18.98978]
[1776803677275,43.43,75801.1,21.4,-0.43725,0.00019,18.98978]
[1776803677333,43.43,75801.1,21.4,-0.43725,0.00019,18.98978]
[1776803677418,43.43,75801.1,21.4,-0.43725,0.00019,18.98978]
[1776803677482,43.43,75814.88,21.4,-0.43466,0.00019,18.97309]
[1776803678461,43.43,75814.88,21.4,-0.43466,0.00019,18.97309]
[1776803678681,43.43,75814.88,21.4,-0.43466,0.00019,18.97309]
[1776803678763,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803679390,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803679533,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803679583,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803679800,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803679825,43.43,75819.89,21.4,-0.43371,0.00019,18.96681]
[1776803680022,43.43,75824.92,21.4,-0.43277,0.00019,18.9604]
[1776803680529,43.43,75824.92,21.4,-0.43277,0.00019,18.9604]
[1776803680620,43.43,75830.45,21.4,-0.43173,0.00019,18.95324]
[1776803681555,43.43,75830.45,21.4,-0.43173,0.00019,18.95324]
[1776803683527,43.42,75825.6,21.4,-0.43264,0.00019,18.95951]
[1776803687015,43.42,75823.48,21.4,-0.43303,0.00019,18.96221]
[1776803692052,43.42,75822.57,21.4,-0.4332,0.00019,18.96333]
[1776803692072,43.42,75822.57,21.4,-0.4332,0.00019,18.96333]
[1776803692144,43.42,75823.03,21.4,-0.43311,0.00019,18.96274]
[1776803692204,43.42,75823.03,21.4,-0.43311,0.00019,18.96274]
[1776803692826,43.42,75823.03,21.4,-0.43311,0.00019,18.96274]
[1776803692927,43.42,75816.91,21.4,-0.43426,0.00019,18.97045]
[1776803693229,43.42,75816.91,21.4,-0.43426,0.00019,18.97045]
[1776803694058,43.42,75816.91,21.4,-0.43426,0.00019,18.97045]
[1776803694320,43.42,75813.76,21.4,-0.43485,0.00019,18.97436]
[1776803695401,43.42,75816.34,21.4,-0.43437,0.00019,18.97116]
[1776803698632,43.41,75811.01,21.4,-0.43537,0.00019,18.97773]
[1776803703669,43.41,75813.17,21.4,-0.43496,0.00019,18.97506]
[1776803704242,43.41,75813.17,21.4,-0.43496,0.00019,18.97506]
[1776803705192,43.41,75815.45,21.4,-0.43453,0.00019,18.97223]
[1776803705249,43.41,75815.45,21.4,-0.43453,0.00019,18.97223]
[1776803705431,43.41,75815.45,21.4,-0.43453,0.00019,18.97223]
[1776803705585,43.41,75815.45,21.4,-0.43453,0.00019,18.97223]
[1776803705688,43.41,75827.2,21.4,-0.43232,0.00019,18.95731]
[1776803706474,43.41,75827.2,21.4,-0.43232,0.00019,18.95731]
[1776803706652,43.41,75827.2,21.4,-0.43232,0.00019,18.95731]
[1776803706689,43.41,75833.17,21.4,-0.4312,0.00019,18.94951]
[1776803707696,43.41,75837.4,21.4,-0.4304,0.00019,18.94388]
[1776803709486,43.41,75836.88,21.4,-0.4305,0.00019,18.94458]
[1776803713846,43.41,75835.58,21.4,-0.43075,0.00019,18.9463]
[1776803716012,43.41,75835.52,21.4,-0.43076,0.00019,18.94638]
[1776803719192,43.41,75837.24,21.4,-0.43043,0.00019,18.94408]
[1776803720979,43.41,75837.5,21.4,-0.43038,0.00019,18.94373]
[1776803721410,43.41,75836.91,21.4,-0.43049,0.00019,18.94452]
[1776803721534,43.41,75836.91,21.4,-0.43049,0.00019,18.94452]
[1776803721796,43.41,75820.35,21.4,-0.43361,0.00019,18.96605]
[1776803723810,43.41,75817.79,21.4,-0.43408,0.00019,18.96926]
[1776803726583,43.41,75818.15,21.4,-0.43402,0.00019,18.9688]
[1776803729927,43.4,75816.87,21.4,-0.43425,0.00019,18.97038]
[1776803729963,43.4,75816.87,21.4,-0.43425,0.00019,18.97038]
[1776803730233,43.4,75817.48,21.4,-0.43414,0.00019,18.96961]
[1776803730306,43.4,75817.48,21.4,-0.43414,0.00019,18.96961]
[1776803730668,43.4,75817.48,21.4,-0.43414,0.00019,18.96961]
[1776803730859,43.4,75831.84,21.4,-0.43144,0.00019,18.95117]
[1776803735892,43.4,75827.76,21.4,-0.43219,0.00019,18.95191]
[1776803736901,43.4,75837.63,21.4,-0.43033,0.00019,18.93889]
[1776803739486,43.4,75839.28,21.4,-0.43002,0.00019,18.93668]
[1776803740132,43.4,75839.28,21.4,-0.43002,0.00019,18.93668]
[1776803740929,43.4,75833.31,21.4,-0.43115,0.00019,18.94464]
[1776803741936,43.4,75823.28,21.4,-0.43303,0.00019,18.95767]
[1776803746973,43.4,75823.41,21.4,-0.433,0.00019,18.95747]
[1776803751001,43.39,75829.08,21.4,-0.43193,0.00019,18.95012]
[1776803756035,43.39,75830.8,21.4,-0.43161,0.00019,18.94786]
[1776803757173,43.39,75830.8,21.4,-0.43161,0.00019,18.94786]
[1776803758050,43.39,75835.56,21.4,-0.43071,0.00019,18.94156]
[1776803758741,43.39,75835.56,21.4,-0.43071,0.00019,18.94156]
[1776803759057,43.39,75841.93,21.4,-0.42952,0.00019,18.933]
[1776803760234,43.39,75844.23,21.4,-0.42909,0.00019,18.92987]
[1776803766106,43.39,75839.61,21.4,-0.42995,0.00019,18.93615]
[1776803766383,43.39,75839.61,21.4,-0.42995,0.00019,18.93615]
[1776803767113,43.39,75845.01,21.4,-0.42894,0.00019,18.92881]
[1776803767912,43.39,75845.01,21.4,-0.42894,0.00019,18.92881]
[1776803768077,43.39,75845.01,21.4,-0.42894,0.00019,18.92881]
[1776803768083,43.39,75845.01,21.4,-0.42894,0.00019,18.92881]
[1776803768377,43.39,75848.6,21.4,-0.42827,0.00019,18.92386]
[1776803768468,43.39,75848.6,21.4,-0.42827,0.00019,18.92386]
[1776803769127,43.39,75855.13,21.4,-0.42704,0.00019,18.91473]
[1776803774163,43.4,75857.27,21.4,-0.42665,0.00019,18.91175]
[1776803774317,43.4,75857.27,21.4,-0.42665,0.00019,18.91175]
[1776803774319,43.4,75857.27,21.4,-0.42665,0.00019,18.91175]
[1776803775229,43.4,75857.27,21.4,-0.42665,0.00019,18.91175]
[1776803775169,43.4,75846.54,21.4,-0.42866,0.00019,18.92677]
[1776803778190,43.4,75841.77,21.4,-0.42956,0.00019,18.9333]
[1776803783225,43.4,75842.95,21.4,-0.42934,0.00019,18.9317]
[1776803783434,43.4,75842.95,21.4,-0.42934,0.00019,18.9317]
[1776803785638,43.4,75841.86,21.4,-0.42954,0.00019,18.93319]
[1776803786282,43.4,75841.5,21.4,-0.42961,0.00019,18.93368]
[1776803787882,43.4,75841.5,21.4,-0.42961,0.00019,18.93368]
[1776803787939,43.4,75841.5,21.4,-0.42961,0.00019,18.93368]
[1776803788419,43.4,75840.64,21.4,-0.42977,0.00019,18.93485]
[1776803789253,43.4,75837.85,21.4,-0.43029,0.00019,18.9386]
[1776803790925,43.4,75834.66,21.4,-0.43089,0.00019,18.94285]
[1776803793066,43.4,75831.86,21.4,-0.43141,0.00019,18.94197]
[1776803793098,43.4,75831.86,21.4,-0.43141,0.00019,18.94197]
[1776803793395,43.4,75829.79,21.4,-0.43179,0.00019,18.94468]
[1776803793445,43.4,75821.37,21.4,-0.43338,0.00019,18.95553]
[1776803796936,43.4,75819.51,21.4,-0.43372,0.00019,18.95787]
[1776803796989,43.4,75819.51,21.4,-0.43372,0.00019,18.95787]
[1776803799900,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803799904,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803799919,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803799923,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803799980,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803800002,43.4,75815.67,21.4,-0.43444,0.00019,18.96267]
[1776803800087,43.4,75811.54,21.4,-0.43522,0.00019,18.96778]
[1776803801023,43.4,75811.54,21.4,-0.43522,0.00019,18.96778]
[1776803801091,43.4,75811.54,21.4,-0.43522,0.00019,18.96778]
[1776803801124,43.4,75806.42,21.4,-0.43618,0.00019,18.97401]
[1776803801351,43.4,75797.13,21.4,-0.43794,0.00019,18.98505]
[1776803802343,43.4,75797.13,21.4,-0.43794,0.00019,18.98505]
[1776803803607,43.39,75797.64,21.4,-0.43784,0.00019,18.98444]
[1776803808691,43.39,75795.2,21.4,-0.4383,0.00019,18.98726]
[1776803813436,43.39,75790.17,21.4,-0.43924,0.00019,18.99302]
[1776803814615,43.39,75790.17,21.4,-0.43924,0.00019,18.99302]
[1776803814627,43.39,75790.17,21.4,-0.43924,0.00019,18.99302]
[1776803814631,43.39,75790.17,21.4,-0.43924,0.00019,18.99302]
[1776803817062,43.39,75792.99,21.4,-0.43871,0.00019,18.9898]
[1776803821284,43.4,75795.58,21.4,-0.43823,0.00019,18.98685]
[1776803821454,43.4,75795.58,21.4,-0.43823,0.00019,18.98685]
[1776803822257,43.4,75795.58,21.4,-0.43823,0.00019,18.98685]
[1776803822500,43.4,75806.43,21.4,-0.43618,0.00019,18.97401]
[1776803826205,43.4,75807.34,21.4,-0.43601,0.00019,18.97292]
[1776803826232,43.4,75807.34,21.4,-0.43601,0.00019,18.97292]
[1776803826707,43.4,75806.72,21.4,-0.43613,0.00019,18.97368]
[1776803828084,43.4,75802.62,21.4,-0.4369,0.00019,18.9786]
[1776803828099,43.4,75798.01,21.4,-0.43777,0.00019,18.98405]
[1776803829549,43.4,75788.98,21.4,-0.43948,0.00019,18.99447]
[1776803832134,43.4,75785.12,21.4,-0.44021,0.00019,18.99882]
[1776803832186,43.4,75785.12,21.4,-0.44021,0.00019,18.99882]
[1776803832272,43.4,75785.12,21.4,-0.44021,0.00019,18.99882]
[1776803832321,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832333,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832545,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832558,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832590,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832701,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832831,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803833220,43.4,75782.21,21.4,-0.44076,0.00019,19.00206]
[1776803832870,43.4,75774.03,21.4,-0.4423,0.00019,19.01095]
[1776803833330,43.4,75774.03,21.4,-0.4423,0.00019,19.01095]
[1776803833402,43.4,75774.03,21.4,-0.4423,0.00019,19.01095]
[1776803833581,43.4,75774.03,21.4,-0.4423,0.00019,19.01095]
[1776803833623,43.4,75774.03,21.4,-0.4423,0.00019,19.01095]
[1776803834023,43.4,75763.58,21.4,-0.44428,0.00019,19.02189]
[1776803834447,43.4,75763.58,21.4,-0.44428,0.00019,19.02189]
[1776803834462,43.4,75763.58,21.4,-0.44428,0.00019,19.02189]
[1776803834873,43.4,75763.58,21.4,-0.44428,0.00019,19.02189]
[1776803836424,43.4,75762.04,21.4,-0.44457,0.00019,19.02347]
[1776803838112,43.4,75760.35,21.4,-0.44489,0.00019,19.02519]
[1776803838283,43.4,75760.35,21.4,-0.44489,0.00019,19.02519]
[1776803839619,43.4,75753.91,21.4,-0.44611,0.00019,19.03161]
[1776803841498,43.4,75754.07,21.4,-0.44608,0.00019,19.03145]
[1776803845773,43.4,75748.56,21.4,-0.44712,0.00019,19.0368]
[1776803847072,43.4,75748.43,21.4,-0.44714,0.00019,19.03692]
[1776803847158,43.4,75748.43,21.4,-0.44714,0.00019,19.03692]
[1776803850562,43.4,75748.8,21.4,-0.44707,0.00019,19.03656]
[1776803851399,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803851436,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803851468,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803851500,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803851529,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803851899,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803852263,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803852300,43.4,75747.27,21.4,-0.44736,0.00019,19.03802]
[1776803852296,43.4,75738.6,21.4,-0.44899,0.00019,19.04159]
[1776803853813,43.4,75734.67,21.4,-0.44974,0.00019,19.04516]
[1776803853848,43.4,75734.67,21.4,-0.44974,0.00019,19.04516]
[1776803853851,43.4,75734.67,21.4,-0.44974,0.00019,19.04516]
[1776803854370,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854392,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854427,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854501,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854507,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854518,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854541,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854593,43.4,75732.37,21.4,-0.45017,0.00019,19.04721]
[1776803854724,43.4,75727.17,21.4,-0.45116,0.00019,19.05179]
[1776803855644,43.4,75727.17,21.4,-0.45116,0.00019,19.05179]
[1776803859991,43.39,75723.91,21.4,-0.45177,0.00019,19.05457]
[1776803860020,43.39,75723.91,21.4,-0.45177,0.00019,19.05457]
[1776803860185,43.39,75723.91,21.4,-0.45177,0.00019,19.05457]
[1776803860201,43.39,75723.91,21.4,-0.45177,0.00019,19.05457]
[1776803860226,43.39,75723.91,21.4,-0.45177,0.00019,19.05457]
[1776803860233,43.39,75723.42,21.4,-0.45186,0.00019,19.05497]
[1776803860387,43.39,75723.42,21.4,-0.45186,0.00019,19.05497]
[1776803860415,43.39,75723.42,21.4,-0.45186,0.00019,19.05497]
[1776803860496,43.39,75723.42,21.4,-0.45186,0.00019,19.05497]
[1776803860766,43.39,75711.86,21.4,-0.45406,0.00019,19.06453]
[1776803861426,43.39,75711.86,21.4,-0.45406,0.00019,19.06453]
[1776803861774,43.39,75708.33,21.4,-0.45472,0.00019,19.06733]
[1776803864084,43.39,75707.47,21.4,-0.45489,0.00019,19.06799]
[1776803867088,43.39,75706.79,21.4,-0.45501,0.00019,19.06852]
[1776803867170,43.39,75706.79,21.4,-0.45501,0.00019,19.06852]
[1776803867176,43.38,75705.52,21.4,-0.45525,0.00019,19.0695]
[1776803867990,43.39,75701.31,21.4,-0.45606,0.00019,19.07274]
[1776803869230,43.39,75693.63,21.4,-0.45752,0.00019,19.07842]
[1776803869830,43.39,75697.98,21.4,-0.45669,0.00019,19.07524]
[1776803872870,43.39,75698.1,21.4,-0.45667,0.00019,19.07516]
[1776803872887,43.39,75698.1,21.4,-0.45667,0.00019,19.07516]
[1776803872972,43.39,75698.1,21.4,-0.45667,0.00019,19.07516]
[1776803873275,43.39,75702.33,21.4,-0.45587,0.00019,19.07199]
[1776803873398,43.39,75702.33,21.4,-0.45587,0.00019,19.07199]
[1776803873729,43.39,75702.33,21.4,-0.45587,0.00019,19.07199]
[1776803873893,43.39,75724.8,21.4,-0.4516,0.00019,19.05379]
[1776803874774,43.39,75724.8,21.4,-0.4516,0.00019,19.05379]
[1776803874873,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803875563,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803875735,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803875838,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803875852,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803875950,43.39,75724.24,21.4,-0.4517,0.00019,19.05426]
[1776803876633,43.39,75723.43,21.4,-0.45186,0.00019,19.05495]
[1776803876880,43.39,75723.43,21.4,-0.45186,0.00019,19.05495]
[1776803878555,43.39,75726.82,21.4,-0.45121,0.00019,19.05202]
[1776803878662,43.39,75726.82,21.4,-0.45121,0.00019,19.05202]
[1776803878894,43.39,75720.63,21.4,-0.45239,0.00019,19.0573]
[1776803881874,43.38,75722.45,21.4,-0.45204,0.00019,19.05574]
[1776803886354,43.37,75726.68,21.4,-0.45123,0.00019,19.05208]
[1776803888247,43.37,75726.61,21.4,-0.45124,0.00019,19.05214]
[1776803891118,43.37,75726.7,21.4,-0.45122,0.00019,19.05204]
[1776803893259,43.37,75724.28,21.4,-0.45168,0.00019,19.05413]
[1776803899849,43.36,75723.02,21.4,-0.45191,0.00019,19.05517]
[1776803904626,43.36,75722.03,21.4,-0.4521,0.00019,19.05598]
[1776803904654,43.36,75722.03,21.4,-0.4521,0.00019,19.05598]
[1776803904964,43.36,75722.03,21.4,-0.4521,0.00019,19.05598]
[1776803905007,43.36,75722.03,21.4,-0.4521,0.00019,19.05598]
[1776803905078,43.35,75719.16,21.4,-0.45264,0.00019,19.05839]
[1776803906139,43.35,75719.16,21.4,-0.45264,0.00019,19.05839]
[1776803906586,43.35,75715.06,21.4,-0.45342,0.00019,19.06177]
[1776803907093,43.35,75719.41,21.4,-0.45259,0.00019,19.05817]
[1776803912128,43.35,75720.0,21.4,-0.45247,0.00019,19.05313]
[1776803912524,43.35,75720.0,21.4,-0.45247,0.00019,19.05313]
[1776803912542,43.35,75720.0,21.4,-0.45247,0.00019,19.05313]
[1776803912847,43.35,75720.0,21.4,-0.45247,0.00019,19.05313]
[1776803913086,43.35,75720.0,21.4,-0.45247,0.00019,19.05313]
[1776803913135,43.35,75714.67,21.4,-0.45348,0.00019,19.05754]
[1776803914145,43.35,75714.67,21.4,-0.45348,0.00019,19.05754]
[1776803916389,43.35,75708.94,21.4,-0.45457,0.00019,19.06214]
[1776803923205,43.34,75705.53,21.4,-0.45521,0.00019,19.06478]
[1776803923528,43.34,75705.53,21.4,-0.45521,0.00019,19.06478]
[1776803923770,43.34,75705.53,21.4,-0.45521,0.00019,19.06478]
[1776803924094,43.34,75705.53,21.4,-0.45521,0.00019,19.06478]
[1776803924286,43.34,75705.53,21.4,-0.45521,0.00019,19.06478]
[1776803924387,43.34,75717.96,21.4,-0.45285,0.00019,19.05478]
[1776803925014,43.34,75717.96,21.4,-0.45285,0.00019,19.05478]
[1776803926285,43.34,75721.58,21.4,-0.45216,0.00019,19.05174]
[1776803926433,43.34,75722.14,21.4,-0.45205,0.00019,19.05126]
[1776803928240,43.34,75730.91,21.4,-0.45038,0.00019,19.04363]
[1776803929104,43.34,75730.91,21.4,-0.45038,0.00019,19.04363]
[1776803929316,43.34,75730.91,21.4,-0.45038,0.00019,19.04363]
[1776803929354,43.34,75730.91,21.4,-0.45038,0.00019,19.04363]
[1776803929565,43.34,75732.66,21.4,-0.45005,0.00019,19.04207]
[1776803930711,43.34,75736.34,21.4,-0.44935,0.00019,19.03875]
[1776803934640,43.34,75737.35,21.4,-0.44916,0.00019,19.03782]
[1776803935114,43.34,75737.35,21.4,-0.44916,0.00019,19.03782]
[1776803937852,43.34,75735.96,21.4,-0.44943,0.00019,19.03909]
[1776803943347,43.34,75736.84,21.4,-0.44926,0.00019,19.03829]
[1776803948382,43.34,75739.59,21.4,-0.44874,0.00019,19.03576]
[1776803953264,43.34,75741.61,21.4,-0.44835,0.00019,19.03388]
[1776803953277,43.34,75741.61,21.4,-0.44835,0.00019,19.03388]
[1776803953284,43.34,75741.61,21.4,-0.44835,0.00019,19.03388]
[1776803953360,43.34,75741.61,21.4,-0.44835,0.00019,19.03388]
[1776803953361,43.34,75741.61,21.4,-0.44835,0.00019,19.03388]
[1776803953417,43.34,75732.81,21.4,-0.45002,0.00019,19.04193]
[1776803954424,43.33,75727.46,21.4,-0.45104,0.00019,19.04665]
[1776803957062,43.33,75726.47,21.4,-0.45122,0.00019,19.04751]
[1776803960885,43.33,75726.38,21.4,-0.45124,0.00019,19.04757]
[1776803961055,43.33,75726.38,21.4,-0.45124,0.00019,19.04757]
[1776803961193,43.33,75726.38,21.4,-0.45124,0.00019,19.04757]
[1776803961895,43.33,75725.43,21.4,-0.45142,0.00019,19.04838]
[1776803961996,43.33,75737.07,21.4,-0.4492,0.00019,19.03802]
[1776803963487,43.32,75742.34,21.4,-0.4482,0.00019,19.03313]
[1776803968522,43.32,75744.79,21.4,-0.44774,0.00019,19.03081]
[1776803970537,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803970559,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803970726,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803970751,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971005,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971025,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971199,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971228,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971313,43.32,75744.38,21.4,-0.44781,0.00019,19.0312]
[1776803971891,43.32,75746.58,21.4,-0.44739,0.00019,19.02456]
[1776803971931,43.32,75757.94,21.4,-0.44523,0.00019,19.01342]
[1776803974564,43.32,75762.92,21.4,-0.44429,0.00019,19.00837]
[1776803978095,43.33,75763.9,21.4,-0.44411,0.00019,19.00737]
[1776803983627,43.33,75767.92,21.4,-0.44335,0.00019,19.00323]
[1776803987825,43.33,75767.96,21.4,-0.44335,0.00019,19.00321]
[1776803987926,43.33,75767.96,21.4,-0.44335,0.00019,19.00321]
[1776803994571,43.34,75768.89,21.4,-0.44317,0.00019,19.00224]
[1776803996513,43.34,75768.88,21.4,-0.44317,0.00019,19.00225]
[1776803996525,43.34,75768.88,21.4,-0.44317,0.00019,19.00225]
[1776803996538,43.34,75768.88,21.4,-0.44317,0.00019,19.00225]
[1776803996633,43.34,75768.88,21.4,-0.44317,0.00019,19.00225]
[1776803996719,43.34,75774.3,21.4,-0.44215,0.00019,18.99649]
[1776804000902,43.34,75776.9,21.4,-0.44166,0.00019,18.99369]
[1776804000974,43.34,75776.9,21.4,-0.44166,0.00019,18.99369]
[1776804001081,43.34,75776.9,21.4,-0.44166,0.00019,18.99369]
[1776804001153,43.34,75777.23,21.4,-0.4416,0.00019,18.99334]
[1776804001785,43.34,75777.23,21.4,-0.4416,0.00019,18.99334]
[1776804001805,43.34,75757.65,21.4,-0.4453,0.00019,19.01381]
[1776804002725,43.34,75757.65,21.4,-0.4453,0.00019,19.01381]
[1776804002764,43.34,75755.58,21.4,-0.4457,0.00019,19.01588]
[1776804004930,43.34,75757.03,21.4,-0.44542,0.00019,19.01444]
[1776804004941,43.34,75757.03,21.4,-0.44542,0.00019,19.01444]
[1776804005026,43.34,75757.03,21.4,-0.44542,0.00019,19.01444]
[1776804006837,43.34,75753.67,21.4,-0.44606,0.00019,19.01778]
[1776804007277,43.34,75753.67,21.4,-0.44606,0.00019,19.01778]
[1776804012494,43.34,75748.57,21.4,-0.44703,0.00019,19.02275]
[1776804012895,43.34,75748.57,21.4,-0.44703,0.00019,19.02275]
[1776804013841,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804014721,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804014793,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804014812,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804014933,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804014986,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804015063,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804015168,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804015177,43.34,75754.32,21.4,-0.44594,0.00019,19.01714]
[1776804015264,43.34,75756.77,21.4,-0.44547,0.00019,19.01471]
[1776804015826,43.34,75756.77,21.4,-0.44547,0.00019,19.01471]
[1776804017058,43.34,75760.46,21.4,-0.44477,0.00019,19.01099]
[1776804017548,43.34,75759.8,21.4,-0.4449,0.00019,19.01166]
[1776804020691,43.34,75760.08,21.4,-0.44484,0.00019,19.01137]
[1776804021973,43.34,75759.07,21.4,-0.44504,0.00019,19.0124]
[1776804024404,43.34,75760.11,21.4,-0.44484,0.00019,19.01134]
[1776804024754,43.34,75760.07,21.4,-0.44485,0.00019,19.01138]
[1776804026655,43.34,75761.23,21.4,-0.44463,0.00019,19.01021]
[1776804027005,43.34,75761.23,21.4,-0.44463,0.00019,19.01021]
[1776804027355,43.34,75761.23,21.4,-0.44463,0.00019,19.01021]
[1776804027862,43.34,75761.09,21.4,-0.44465,0.00019,19.01035]
[1776804028206,43.34,75761.09,21.4,-0.44465,0.00019,19.01035]
[1776804028403,43.34,75761.09,21.4,-0.44465,0.00019,19.01035]
[1776804028553,43.34,75761.12,21.4,-0.44465,0.00019,19.01032]
[1776804028946,43.34,75759.56,21.4,-0.44494,0.00019,19.0119]
[1776804032239,43.34,75757.71,21.4,-0.44529,0.00019,19.01377]
[1776804032846,43.34,75757.34,21.4,-0.44536,0.00019,19.0096]
[1776804038009,43.34,75758.41,21.4,-0.44516,0.00019,19.00854]
[1776804041039,43.35,75758.17,21.4,-0.4452,0.00019,19.00878]
[1776804041318,43.35,75758.17,21.4,-0.4452,0.00019,19.00878]
[1776804041948,43.35,75756.31,21.4,-0.44555,0.00019,19.01065]
[1776804042364,43.35,75756.31,21.4,-0.44555,0.00019,19.01065]
[1776804042465,43.35,75743.44,21.4,-0.448,0.00019,19.02313]
[1776804043048,43.35,75736.45,21.4,-0.44932,0.00019,19.02961]
[1776804043748,43.35,75736.45,21.4,-0.44932,0.00019,19.02961]
[1776804044721,43.35,75735.57,21.4,-0.44949,0.00019,19.0304]
[1776804047308,43.34,75733.43,21.4,-0.44989,0.00019,19.03233]
[1776804053124,43.34,75734.03,21.4,-0.44978,0.00019,19.03176]
[1776804054721,43.34,75734.03,21.4,-0.44978,0.00019,19.03176]
[1776804060173,43.33,75734.6,21.4,-0.44966,0.00019,19.03122]
[1776804064101,43.33,75734.64,21.4,-0.44965,0.00019,19.03117]
[1776804064106,43.33,75734.64,21.4,-0.44965,0.00019,19.03117]
[1776804064212,43.33,75734.64,21.4,-0.44965,0.00019,19.03117]
[1776804064429,43.33,75734.81,21.4,-0.44962,0.00019,19.03102]
[1776804065331,43.33,75734.81,21.4,-0.44962,0.00019,19.03102]
[1776804065404,43.33,75734.81,21.4,-0.44962,0.00019,19.03102]
[1776804067643,43.33,75735.07,21.4,-0.44957,0.00019,19.03078]
[1776804067668,43.33,75735.07,21.4,-0.44957,0.00019,19.03078]
[1776804073263,43.33,75735.4,21.4,-0.4495,0.00019,19.03046]
[1776804077658,43.32,75735.16,21.4,-0.44955,0.00019,19.03066]
[1776804077666,43.32,75735.16,21.4,-0.44955,0.00019,19.03066]
[1776804077703,43.32,75735.16,21.4,-0.44955,0.00019,19.03066]
[1776804077765,43.32,75735.16,21.4,-0.44955,0.00019,19.03066]
[1776804077932,43.32,75735.16,21.4,-0.44955,0.00019,19.03066]
[1776804078301,43.32,75726.28,21.4,-0.45124,0.00019,19.03854]
[1776804079322,43.32,75726.28,21.4,-0.45124,0.00019,19.03854]
[1776804079363,43.32,75721.94,21.4,-0.45206,0.00019,19.04227]
[1776804080158,43.32,75721.94,21.4,-0.45206,0.00019,19.04227]
[1776804080315,43.32,75721.86,21.4,-0.45207,0.00019,19.04232]
[1776804082449,43.32,75717.18,21.4,-0.45296,0.00019,19.04625]
[1776804083076,43.32,75717.18,21.4,-0.45296,0.00019,19.04625]
[1776804083568,43.32,75718.78,21.4,-0.45266,0.00019,19.04491]
[1776804085551,43.32,75722.82,21.4,-0.45189,0.00019,19.0415]
[1776804086357,43.32,75725.16,21.4,-0.45144,0.00019,19.03948]
[1776804086560,43.32,75725.16,21.4,-0.45144,0.00019,19.03948]
[1776804091946,43.31,75726.33,21.4,-0.45121,0.00019,19.03389]
[1776804091957,43.31,75726.33,21.4,-0.45121,0.00019,19.03389]
[1776804092261,43.31,75726.33,21.4,-0.45121,0.00019,19.03389]
[1776804092263,43.31,75726.33,21.4,-0.45121,0.00019,19.03389]
[1776804092674,43.31,75728.19,21.4,-0.45085,0.00019,19.03226]
[1776804093406,43.31,75732.37,21.4,-0.45006,0.00019,19.02855]
[1776804095420,43.31,75738.21,21.4,-0.44895,0.00019,19.02324]
[1776804100040,43.31,75737.43,21.4,-0.44909,0.00019,19.02395]
[1776804101645,43.31,75732.88,21.4,-0.44996,0.00019,19.02808]
[1776804101654,43.31,75732.88,21.4,-0.44996,0.00019,19.02808]
[1776804102470,43.31,75725.95,21.4,-0.45128,0.00019,19.03421]
[1776804102789,43.31,75725.95,21.4,-0.45128,0.00019,19.03421]
[1776804104595,43.31,75721.52,21.4,-0.45212,0.00019,19.038]
[1776804105573,43.31,75721.52,21.4,-0.45212,0.00019,19.038]
[1776804105582,43.31,75720.9,21.4,-0.45223,0.00019,19.03852]
[1776804107049,43.3,75717.48,21.4,-0.45288,0.00019,19.04138]
[1776804107169,43.3,75717.48,21.4,-0.45288,0.00019,19.04138]
[1776804107312,43.3,75717.48,21.4,-0.45288,0.00019,19.04138]
[1776804107316,43.3,75717.48,21.4,-0.45288,0.00019,19.04138]
[1776804107505,43.3,75703.7,21.4,-0.45551,0.00019,19.05242]
[1776804107767,43.3,75703.7,21.4,-0.45551,0.00019,19.05242]
[1776804107898,43.3,75703.7,21.4,-0.45551,0.00019,19.05242]
[1776804108154,43.3,75703.7,21.4,-0.45551,0.00019,19.05242]
[1776804108515,43.3,75697.28,21.4,-0.45673,0.00019,19.05727]
[1776804108622,43.3,75697.28,21.4,-0.45673,0.00019,19.05727]
[1776804109519,43.3,75700.93,21.4,-0.45603,0.00019,19.05453]
[1776804109740,43.3,75700.93,21.4,-0.45603,0.00019,19.05453]
[1776804110108,43.3,75700.93,21.4,-0.45603,0.00019,19.05453]
[1776804111735,43.3,75704.63,21.4,-0.45532,0.00019,19.05167]
[1776804114199,43.29,75701.61,21.4,-0.4559,0.00019,19.05398]
[1776804114345,43.29,75701.61,21.4,-0.4559,0.00019,19.05398]
[1776804114554,43.29,75699.59,21.4,-0.45628,0.00019,19.05551]
[1776804119592,43.28,75695.19,21.4,-0.45711,0.00019,19.05876]
[1776804124625,43.28,75694.78,21.4,-0.45719,0.00019,19.05903]
[1776804129659,43.27,75693.13,21.4,-0.4575,0.00019,19.06021]
[1776804134695,43.26,75694.69,21.4,-0.45719,0.00019,19.05904]
[1776804139827,43.26,75696.19,21.4,-0.4569,0.00019,19.05792]
[1776804140737,43.26,75701.88,21.4,-0.45582,0.00019,19.05362]
[1776804145830,43.25,75699.74,21.4,-0.45622,0.00019,19.05523]
[1776804150213,43.25,75695.88,21.4,-0.45695,0.00019,19.0581]
[1776804151267,43.24,75696.56,21.4,-0.45682,0.00019,19.05759]
[1776804151295,43.24,75700.89,21.4,-0.45599,0.00019,19.04979]
[1776804156848,43.23,75704.83,21.4,-0.45523,0.00019,19.04672]
[1776804158038,43.23,75704.83,21.4,-0.45523,0.00019,19.04672]
[1776804160877,43.23,75709.35,21.4,-0.45436,0.00019,19.04312]
[1776804164095,43.23,75710.25,21.4,-0.45419,0.00019,19.04239]
[1776804165912,43.22,75704.96,21.4,-0.45519,0.00019,19.04656]
[1776804168299,43.22,75704.83,21.4,-0.45522,0.00019,19.04665]
[1776804170287,43.22,75705.05,21.4,-0.45517,0.00019,19.04647]
[1776804170957,43.21,75713.52,21.4,-0.45355,0.00019,19.03968]
[1776804171646,43.21,75713.52,21.4,-0.45355,0.00019,19.03968]
[1776804176999,43.2,75710.56,21.4,-0.45411,0.00019,19.04204]
[1776804180356,43.2,75710.52,21.4,-0.45412,0.00019,19.04206]
[1776804180482,43.2,75710.52,21.4,-0.45412,0.00019,19.04206]
[1776804180484,43.2,75710.52,21.4,-0.45412,0.00019,19.04206]
[1776804180543,43.2,75710.57,21.4,-0.45411,0.00019,19.04201]
[1776804180762,43.2,75710.57,21.4,-0.45411,0.00019,19.04201]
[1776804181027,43.2,75695.34,21.4,-0.45702,0.00019,19.05378]
[1776804182035,43.2,75688.54,21.4,-0.45831,0.00019,19.0587]
[1776804184335,43.2,75688.29,21.4,-0.45836,0.00019,19.05888]
[1776804195126,43.18,75689.83,21.4,-0.45806,0.00019,19.05774]
[1776804199149,43.18,75690.54,21.4,-0.45792,0.00019,19.05722]
[1776804202335,43.18,75688.81,21.4,-0.45825,0.00019,19.05844]
[1776804202338,43.18,75688.81,21.4,-0.45825,0.00019,19.05844]
[1776804202439,43.18,75686.55,21.4,-0.45868,0.00019,19.06003]
[1776804203216,43.18,75686.55,21.4,-0.45868,0.00019,19.06003]
[1776804209224,43.17,75686.75,21.4,-0.45864,0.00019,19.05988]
[1776804212963,43.17,75687.77,21.4,-0.45843,0.00019,19.05461]
[1776804216273,43.17,75692.11,21.4,-0.4576,0.00019,19.05148]
[1776804219293,43.16,75692.49,21.4,-0.45753,0.00019,19.0512]
[1776804219551,43.16,75692.49,21.4,-0.45753,0.00019,19.0512]
[1776804219652,43.16,75697.76,21.4,-0.45652,0.00019,19.04729]
[1776804221308,43.16,75704.47,21.4,-0.45523,0.00019,19.04214]
[1776804225255,43.15,75706.46,21.4,-0.45485,0.00019,19.04055]
[1776804228328,43.15,75707.47,21.4,-0.45465,0.00019,19.03973]
[1776804233450,43.14,75708.32,21.4,-0.45448,0.00019,19.03902]
[1776804233481,43.14,75708.32,21.4,-0.45448,0.00019,19.03902]
[1776804233525,43.14,75708.32,21.4,-0.45448,0.00019,19.03902]
[1776804234399,43.14,75699.04,21.4,-0.45626,0.00019,19.04624]
[1776804239433,43.13,75696.51,21.4,-0.45673,0.00019,19.04811]
[1776804240955,43.13,75696.79,21.4,-0.45668,0.00019,19.04789]
[1776804241023,43.13,75696.79,21.4,-0.45668,0.00019,19.04789]
[1776804241203,43.13,75696.79,21.4,-0.45668,0.00019,19.04789]
[1776804241448,43.13,75687.33,21.4,-0.45849,0.00019,19.05477]
[1776804243462,43.13,75683.07,21.4,-0.4593,0.00019,19.05774]
[1776804248497,43.12,75682.66,21.4,-0.45938,0.00019,19.05799]
[1776804253532,43.11,75681.6,21.4,-0.45957,0.00019,19.05869]
[1776804258567,43.1,75681.23,21.4,-0.45964,0.00019,19.05892]
[1776804259318,43.1,75681.23,21.4,-0.45964,0.00019,19.05892]
[1776804264609,43.1,75680.91,21.4,-0.4597,0.00019,19.05912]
[1776804270651,43.09,75681.26,21.4,-0.45963,0.00019,19.05887]
[1776804275686,43.09,75685.59,21.4,-0.45879,0.00019,19.05132]
[1776804278176,43.09,75687.93,21.4,-0.45834,0.00019,19.04967]
[1776804281892,43.09,75688.71,21.4,-0.45819,0.00019,19.0491]
[1776804282735,43.08,75688.82,21.4,-0.45817,0.00019,19.04902]
[1776804288561,43.08,75688.71,21.4,-0.45819,0.00019,19.04909]
[1776804288737,43.08,75688.71,21.4,-0.45819,0.00019,19.04909]
[1776804288777,43.08,75688.64,21.4,-0.4582,0.00019,19.04914]
[1776804293812,43.07,75686.39,21.4,-0.45862,0.00019,19.0507]
[1776804299694,43.06,75687.77,21.4,-0.45835,0.00019,19.0497]
[1776804304889,43.06,75687.64,21.4,-0.45837,0.00019,19.04976]
[1776804310083,43.05,75687.7,21.4,-0.45836,0.00019,19.04971]
[1776804310098,43.05,75687.7,21.4,-0.45836,0.00019,19.04971]
[1776804315966,43.04,75686.06,21.4,-0.45866,0.00019,19.05082]
[1776804320552,43.03,75685.88,21.4,-0.45869,0.00019,19.05092]
[1776804323724,43.03,75682.34,21.4,-0.45937,0.00019,19.05337]
[1776804323749,43.03,75682.34,21.4,-0.45937,0.00019,19.05337]
[1776804323849,43.02,75682.36,21.4,-0.45936,0.00019,19.05334]
[1776804324079,43.02,75682.36,21.4,-0.45936,0.00019,19.05334]
[1776804324190,43.02,75682.36,21.4,-0.45936,0.00019,19.05334]
[1776804324207,43.02,75682.36,21.4,-0.45936,0.00019,19.05334]
[1776804324298,43.02,75673.46,21.4,-0.46107,0.00019,19.0593]
[1776804325805,43.02,75673.46,21.4,-0.46107,0.00019,19.0593]
[1776804325034,43.02,75667.9,21.4,-0.46214,0.00019,19.06285]
[1776804326079,43.02,75667.9,21.4,-0.46214,0.00019,19.06285]
[1776804327494,43.02,75666.61,21.4,-0.46239,0.00019,19.06366]
[1776804333282,43.03,75667.78,21.4,-0.46216,0.00019,19.0584]
[1776804336148,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336283,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336358,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336365,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336375,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336384,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804336651,43.03,75666.2,21.4,-0.46247,0.00019,19.05939]
[1776804337439,43.03,75660.5,21.4,-0.46356,0.00019,19.06285]
[1776804338382,43.03,75660.5,21.4,-0.46356,0.00019,19.06285]
[1776804338638,43.03,75660.5,21.4,-0.46356,0.00019,19.06285]
[1776804340562,43.03,75660.23,21.4,-0.46362,0.00019,19.06301]
[1776804341146,43.03,75665.32,21.4,-0.46264,0.00019,19.05994]
[1776804346181,43.04,75663.78,21.4,-0.46294,0.00019,19.06089]
[1776804346917,43.04,75663.78,21.4,-0.46294,0.00019,19.06089]
[1776804349014,43.04,75659.62,21.4,-0.46374,0.00019,19.06338]
[1776804349160,43.04,75659.62,21.4,-0.46374,0.00019,19.06338]
[1776804349896,43.04,75657.56,21.4,-0.46413,0.00019,19.06458]
[1776804355117,43.04,75652.25,21.4,-0.46515,0.00019,19.06759]
[1776804355277,43.04,75652.25,21.4,-0.46515,0.00019,19.06759]
[1776804356675,43.04,75653.1,21.4,-0.46499,0.00019,19.06712]
[1776804362305,43.04,75649.67,21.4,-0.46565,0.00019,19.06901]
[1776804367340,43.04,75649.65,21.4,-0.46565,0.00019,19.06902]
[1776804370062,43.04,75650.04,21.4,-0.46558,0.00019,19.06881]
[1776804370564,43.04,75650.04,21.4,-0.46558,0.00019,19.06881]
[1776804370574,43.04,75650.04,21.4,-0.46558,0.00019,19.06881]
[1776804370576,43.04,75650.04,21.4,-0.46558,0.00019,19.06881]
[1776804370757,43.04,75650.04,21.4,-0.46558,0.00019,19.06881]
[1776804370932,43.04,75646.32,21.4,-0.4663,0.00019,19.07081]
[1776804371368,43.04,75640.1,21.4,-0.46749,0.00019,19.07401]
[1776804372572,43.04,75640.1,21.4,-0.46749,0.00019,19.07401]
[1776804372817,43.04,75640.1,21.4,-0.46749,0.00019,19.07401]
[1776804372939,43.03,75637.08,21.4,-0.46807,0.00019,19.0755]
[1776804373489,43.03,75637.08,21.4,-0.46807,0.00019,19.0755]
[1776804373728,43.03,75637.08,21.4,-0.46807,0.00019,19.0755]
[1776804375396,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376276,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376423,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376444,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376496,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376500,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804376561,43.03,75632.57,21.4,-0.46894,0.00019,19.07766]
[1776804378517,43.03,75630.09,21.4,-0.46942,0.00019,19.0788]
[1776804378746,43.03,75630.09,21.4,-0.46942,0.00019,19.0788]
[1776804378910,43.03,75630.92,21.4,-0.46926,0.00019,19.07842]
[1776804380893,43.03,75630.95,21.4,-0.46925,0.00019,19.0784]
[1776804381156,43.03,75630.95,21.4,-0.46925,0.00019,19.0784]
[1776804382703,43.03,75627.05,21.4,-0.47,0.00019,19.08016]
[1776804382778,43.03,75627.05,21.4,-0.47,0.00019,19.08016]
[1776804382805,43.03,75627.05,21.4,-0.47,0.00019,19.08016]
[1776804382819,43.03,75627.05,21.4,-0.47,0.00019,19.08016]
[1776804382974,43.02,75626.05,21.4,-0.4702,0.00019,19.0806]
[1776804383728,43.02,75618.07,21.4,-0.47173,0.00019,19.08396]
[1776804383909,43.02,75618.07,21.4,-0.47173,0.00019,19.08396]
[1776804384283,43.02,75618.07,21.4,-0.47173,0.00019,19.08396]
[1776804384686,43.02,75618.07,21.4,-0.47173,0.00019,19.08396]
[1776804390503,43.02,75617.46,21.4,-0.47185,0.00019,19.0842]
[1776804395538,43.02,75621.98,21.4,-0.47097,0.00019,19.07781]
[1776804396545,43.02,75618.02,21.4,-0.47174,0.00019,19.07945]
[1776804401580,43.02,75618.3,21.4,-0.47168,0.00019,19.07933]
[1776804406614,43.02,75617.68,21.4,-0.4718,0.00019,19.07958]
[1776804410918,43.02,75617.23,21.4,-0.47189,0.00019,19.07976]
[1776804410936,43.02,75617.23,21.4,-0.47189,0.00019,19.07976]
[1776804411027,43.02,75617.23,21.4,-0.47189,0.00019,19.07976]
[1776804415043,43.02,75616.67,21.4,-0.472,0.00019,19.07998]
[1776804415125,43.02,75616.67,21.4,-0.472,0.00019,19.07998]
[1776804415489,43.02,75616.67,21.4,-0.472,0.00019,19.07998]
[1776804415679,43.01,75605.43,21.4,-0.47417,0.00019,19.08417]
[1776804417776,43.01,75602.59,21.4,-0.47471,0.00019,19.08513]
[1776804417889,43.01,75602.59,21.4,-0.47471,0.00019,19.08513]
[1776804422729,43.0,75611.81,21.4,-0.47293,0.00019,19.08185]
[1776804423736,43.0,75616.7,21.4,-0.47198,0.00019,19.07995]
[1776804425524,43.0,75619.34,21.4,-0.47147,0.00019,19.07888]
[1776804425562,43.0,75619.34,21.4,-0.47147,0.00019,19.07888]
[1776804425650,43.0,75619.34,21.4,-0.47147,0.00019,19.07888]
[1776804425750,43.0,75624.99,21.4,-0.47038,0.00019,19.07649]
[1776804426180,43.0,75624.99,21.4,-0.47038,0.00019,19.07649]
[1776804426283,43.0,75624.99,21.4,-0.47038,0.00019,19.07649]
[1776804426757,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427161,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427170,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427196,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427442,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427787,43.0,75632.41,21.4,-0.46895,0.00019,19.07314]
[1776804427845,43.0,75638.26,21.4,-0.46782,0.00019,19.07032]
[1776804428295,43.0,75638.26,21.4,-0.46782,0.00019,19.07032]
[1776804431791,42.99,75646.01,21.4,-0.46633,0.00019,19.06635]
[1776804434011,42.99,75646.81,21.4,-0.46617,0.00019,19.06592]
[1776804434438,42.99,75646.81,21.4,-0.46617,0.00019,19.06592]
[1776804436287,42.99,75645.93,21.4,-0.46634,0.00019,19.06639]
[1776804436488,42.99,75645.93,21.4,-0.46634,0.00019,19.06639]
[1776804436827,42.99,75651.61,21.4,-0.46525,0.00019,19.06331]
[1776804441862,42.99,75655.65,21.4,-0.46447,0.00019,19.06103]
[1776804446897,42.99,75654.02,21.4,-0.46478,0.00019,19.06196]
[1776804450927,42.99,75658.03,21.4,-0.46401,0.00019,19.05966]
[1776804454283,42.99,75659.26,21.4,-0.46377,0.00019,19.0544]
[1776804459764,42.99,75659.11,21.4,-0.4638,0.00019,19.0545]
[1776804465027,43.0,75656.32,21.4,-0.46434,0.00019,19.05612]
[1776804470062,43.0,75653.43,21.4,-0.46489,0.00019,19.05777]
[1776804475097,43.0,75652.27,21.4,-0.46512,0.00019,19.05842]
[1776804477716,43.0,75654.73,21.4,-0.46464,0.00019,19.05704]
[1776804477933,43.0,75654.73,21.4,-0.46464,0.00019,19.05704]
[1776804478006,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478042,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478101,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478386,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478394,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478559,43.0,75657.51,21.4,-0.46411,0.00019,19.05544]
[1776804478884,43.0,75667.3,21.4,-0.46222,0.00019,19.04954]
[1776804479667,43.0,75667.3,21.4,-0.46222,0.00019,19.04954]
[1776804479820,43.0,75667.3,21.4,-0.46222,0.00019,19.04954]
[1776804479922,43.0,75674.84,21.4,-0.46077,0.00019,19.04471]
[1776804480064,43.0,75674.84,21.4,-0.46077,0.00019,19.04471]
[1776804480224,43.0,75674.84,21.4,-0.46077,0.00019,19.04471]
[1776804480259,43.0,75674.84,21.4,-0.46077,0.00019,19.04471]
[1776804480531,43.0,75674.84,21.4,-0.46077,0.00019,19.04471]
[1776804480814,43.0,75681.21,21.4,-0.45954,0.00019,19.04043]
[1776804481617,43.0,75681.21,21.4,-0.45954,0.00019,19.04043]
[1776804481816,43.0,75681.21,21.4,-0.45954,0.00019,19.04043]
[1776804482738,43.0,75684.3,21.4,-0.45895,0.00019,19.03829]
[1776804482841,43.0,75684.3,21.4,-0.45895,0.00019,19.03829]
[1776804482876,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483167,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483283,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483372,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483443,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483499,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483740,43.0,75694.35,21.4,-0.45702,0.00019,19.03103]
[1776804483747,43.0,75702.04,21.4,-0.45554,0.00019,19.02517]
[1776804484152,43.0,75702.04,21.4,-0.45554,0.00019,19.02517]
[1776804484160,43.0,75690.96,21.4,-0.45767,0.00019,19.03352]
[1776804487488,43.0,75688.04,21.4,-0.45823,0.00019,19.03563]
[1776804487590,43.0,75688.45,21.4,-0.45815,0.00019,19.03534]
[1776804494230,42.99,75688.89,21.4,-0.45806,0.00019,19.035]
[1776804496116,42.99,75689.62,21.4,-0.45792,0.00019,19.03447]
[1776804496881,42.99,75689.62,21.4,-0.45792,0.00019,19.03447]
[1776804496896,42.99,75689.62,21.4,-0.45792,0.00019,19.03447]
[1776804496911,42.99,75698.57,21.4,-0.4562,0.00019,19.02781]
[1776804497282,42.99,75698.57,21.4,-0.4562,0.00019,19.02781]
[1776804497933,42.99,75707.45,21.4,-0.45449,0.00019,19.02085]
[1776804503293,42.98,75708.68,21.4,-0.45425,0.00019,19.01983]
[1776804508328,42.98,75706.9,21.4,-0.45459,0.00019,19.02124]
[1776804510609,42.97,75709.13,21.4,-0.45416,0.00019,19.01944]
[1776804516384,42.97,75710.64,21.4,-0.45385,0.00019,19.01363]
[1776804521419,42.96,75710.71,21.4,-0.45384,0.00019,19.01355]
[1776804526467,42.96,75714.59,21.4,-0.45309,0.00019,19.01031]
[1776804526584,42.96,75714.59,21.4,-0.45309,0.00019,19.01031]
[1776804526834,42.96,75714.59,21.4,-0.45309,0.00019,19.01031]
[1776804526994,42.96,75714.59,21.4,-0.45309,0.00019,19.01031]
[1776804527093,42.95,75714.59,21.4,-0.45308,0.00019,19.01031]
[1776804527683,42.95,75714.59,21.4,-0.45308,0.00019,19.01031]
[1776804527741,42.95,75718.96,21.4,-0.45224,0.00019,19.00661]
[1776804528586,42.95,75718.96,21.4,-0.45224,0.00019,19.00661]
[1776804529138,42.95,75719.07,21.4,-0.45222,0.00019,19.00651]
[1776804529407,42.95,75719.07,21.4,-0.45222,0.00019,19.00651]
[1776804529538,42.95,75719.07,21.4,-0.45222,0.00019,19.00651]
[1776804529592,42.95,75725.29,21.4,-0.45103,0.00019,19.0011]
[1776804531753,42.95,75735.36,21.4,-0.44909,0.00019,18.99197]
[1776804532436,42.95,75735.36,21.4,-0.44909,0.00019,18.99197]
[1776804537546,42.95,75732.14,21.4,-0.44971,0.00019,18.99494]
[1776804542581,42.95,75730.7,21.4,-0.44999,0.00019,18.99626]
[1776804548018,42.95,75732.03,21.4,-0.44973,0.00019,18.99505]
[1776804548032,42.95,75732.03,21.4,-0.44973,0.00019,18.99505]
[1776804549630,42.95,75738.55,21.4,-0.44848,0.00019,18.989]
[1776804552457,42.95,75739.11,21.4,-0.44838,0.00019,18.98847]
[1776804558051,42.96,75739.57,21.4,-0.44829,0.00019,18.98807]
[1776804560018,42.96,75739.59,21.4,-0.44829,0.00019,18.98806]
[1776804560035,42.96,75739.59,21.4,-0.44829,0.00019,18.98806]
[1776804561425,42.96,75739.59,21.4,-0.44829,0.00019,18.98807]
[1776804561467,42.96,75739.59,21.4,-0.44829,0.00019,18.98807]
[1776804566647,42.97,75740.16,21.4,-0.44819,0.00019,18.98756]
[1776804566796,42.97,75740.16,21.4,-0.44819,0.00019,18.98756]
[1776804566868,42.97,75740.16,21.4,-0.44819,0.00019,18.98756]
[1776804567757,42.97,75747.82,21.4,-0.44672,0.00019,18.98018]
[1776804568757,42.97,75747.82,21.4,-0.44672,0.00019,18.98018]
[1776804568891,42.97,75747.82,21.4,-0.44672,0.00019,18.98018]
[1776804568917,42.97,75747.82,21.4,-0.44672,0.00019,18.98018]
[1776804569660,42.97,75749.69,21.4,-0.44636,0.00019,18.97835]
[1776804575813,42.98,75748.56,21.4,-0.44658,0.00019,18.97494]
[1776804578493,42.98,75748.59,21.4,-0.44657,0.00019,18.97492]
[1776804579841,42.98,75754.7,21.4,-0.4454,0.00019,18.96883]
[1776804583328,42.98,75756.01,21.4,-0.44515,0.00019,18.96752]
[1776804583339,42.98,75756.01,21.4,-0.44515,0.00019,18.96752]
[1776804583869,42.98,75756.7,21.4,-0.44502,0.00019,18.96682]
[1776804588904,42.99,75756.26,21.4,-0.44511,0.00019,18.96729]
[1776804593939,42.99,75755.8,21.4,-0.4452,0.00019,18.96778]
[1776804599981,42.99,75757.85,21.4,-0.44481,0.00019,18.96572]
[1776804602624,43.0,75757.65,21.4,-0.44485,0.00019,18.96593]
[1776804603007,43.0,75767.1,21.4,-0.44305,0.00019,18.95606]
[1776804604930,43.0,75769.29,21.4,-0.44263,0.00019,18.95373]
[1776804605004,43.0,75769.29,21.4,-0.44263,0.00019,18.95373]
[1776804605021,43.0,75767.43,21.4,-0.44298,0.00019,18.95573]
[1776804605540,43.0,75767.43,21.4,-0.44298,0.00019,18.95573]
[1776804606028,43.0,75762.39,21.4,-0.44395,0.00019,18.96106]
[1776804611063,43.01,75763.56,21.4,-0.44373,0.00019,18.95987]
[1776804616097,43.01,75764.52,21.4,-0.44355,0.00019,18.95889]
[1776804621133,43.01,75763.77,21.4,-0.4437,0.00019,18.95972]
[1776804624449,43.02,75762.34,21.4,-0.44398,0.00019,18.96123]
[1776804624458,43.02,75762.34,21.4,-0.44398,0.00019,18.96123]
[1776804624514,43.02,75762.34,21.4,-0.44398,0.00019,18.96123]
[1776804624588,43.02,75762.34,21.4,-0.44398,0.00019,18.96123]
[1776804624623,43.02,75759.4,21.4,-0.44454,0.00019,18.96428]
[1776804625283,43.02,75759.4,21.4,-0.44454,0.00019,18.96428]
[1776804625770,43.02,75759.4,21.4,-0.44454,0.00019,18.96428]
[1776804625787,43.02,75750.86,21.4,-0.44618,0.00019,18.97293]
[1776804627048,43.02,75750.86,21.4,-0.44618,0.00019,18.97293]
[1776804627050,43.02,75750.86,21.4,-0.44618,0.00019,18.97293]
[1776804631229,43.02,75747.3,21.4,-0.44686,0.00019,18.97646]
[1776804631484,43.02,75747.3,21.4,-0.44686,0.00019,18.97646]
[1776804637246,43.03,75747.9,21.4,-0.44674,0.00019,18.97133]
[1776804639294,43.03,75748.25,21.4,-0.44667,0.00019,18.97099]
[1776804639323,43.03,75748.25,21.4,-0.44667,0.00019,18.97099]
[1776804639354,43.03,75748.25,21.4,-0.44667,0.00019,18.97099]
[1776804639373,43.03,75749.23,21.4,-0.44649,0.00019,18.97003]
[1776804641087,43.03,75749.23,21.4,-0.44649,0.00019,18.97003]
[1776804640269,43.03,75756.88,21.4,-0.44502,0.00019,18.96236]
[1776804641184,43.03,75756.88,21.4,-0.44502,0.00019,18.96236]
[1776804641275,43.03,75759.66,21.4,-0.44449,0.00019,18.95952]
[1776804643135,43.03,75759.66,21.4,-0.44449,0.00019,18.95952]
[1776804642281,43.03,75751.12,21.4,-0.44612,0.00019,18.96816]
[1776804643200,43.03,75751.12,21.4,-0.44612,0.00019,18.96816]
[1776804644296,43.03,75743.1,21.4,-0.44766,0.00019,18.976]
[1776804645669,43.03,75743.1,21.4,-0.44766,0.00019,18.976]
[1776804645981,43.03,75743.1,21.4,-0.44766,0.00019,18.976]
[1776804646155,43.03,75743.1,21.4,-0.44766,0.00019,18.976]
[1776804646217,43.03,75742.54,21.4,-0.44777,0.00019,18.97654]
[1776804646310,43.03,75734.48,21.4,-0.44931,0.00019,18.98411]
[1776804647198,43.03,75734.48,21.4,-0.44931,0.00019,18.98411]
[1776804647317,43.03,75727.63,21.4,-0.45063,0.00019,18.99031]
[1776804649114,43.03,75727.63,21.4,-0.45063,0.00019,18.99031]
[1776804649145,43.03,75727.63,21.4,-0.45063,0.00019,18.99031]
[1776804649204,43.03,75728.13,21.4,-0.45053,0.00019,18.98987]
[1776804649283,43.03,75728.13,21.4,-0.45053,0.00019,18.98987]
[1776804649855,43.03,75728.13,21.4,-0.45053,0.00019,18.98987]
[1776804649877,43.03,75721.03,21.4,-0.45189,0.00019,18.9961]
[1776804650571,43.03,75715.29,21.4,-0.453,0.00019,19.00097]
[1776804657576,43.02,75715.16,21.4,-0.45302,0.00019,19.00105]
[1776804657594,43.02,75715.16,21.4,-0.45302,0.00019,19.00105]
[1776804657663,43.02,75715.73,21.4,-0.45291,0.00019,19.00057]
[1776804658796,43.02,75715.73,21.4,-0.45291,0.00019,19.00057]
[1776804660402,43.02,75714.9,21.4,-0.45306,0.00019,19.00126]
[1776804660704,43.02,75714.9,21.4,-0.45306,0.00019,19.00126]
[1776804660819,43.02,75714.9,21.4,-0.45306,0.00019,19.00126]
[1776804660836,43.02,75714.9,21.4,-0.45306,0.00019,19.00126]
[1776804661119,43.02,75714.9,21.4,-0.45306,0.00019,19.00126]
[1776804661131,43.02,75715.39,21.4,-0.45297,0.00019,19.00085]
[1776804661422,43.02,75722.52,21.4,-0.4516,0.00019,18.99477]
[1776804662432,43.02,75722.52,21.4,-0.4516,0.00019,18.99477]
[1776804662655,43.02,75722.52,21.4,-0.4516,0.00019,18.99477]
[1776804663041,43.02,75722.52,21.4,-0.4516,0.00019,18.99477]
[1776804663047,43.02,75722.52,21.4,-0.4516,0.00019,18.99477]
[1776804664696,43.02,75720.91,21.4,-0.45191,0.00019,18.99616]
[1776804664707,43.02,75720.91,21.4,-0.45191,0.00019,18.99616]
[1776804665450,43.02,75726.19,21.4,-0.4509,0.00019,18.99154]
[1776804667464,43.02,75730.49,21.4,-0.45007,0.00019,18.98769]
[1776804669443,43.02,75732.06,21.4,-0.44977,0.00019,18.98627]
[1776804670555,43.02,75730.72,21.4,-0.45003,0.00019,18.98748]
[1776804670979,43.02,75730.72,21.4,-0.45003,0.00019,18.98748]
[1776804671016,43.02,75734.94,21.4,-0.44922,0.00019,18.98363]
[1776804671995,43.02,75734.94,21.4,-0.44922,0.00019,18.98363]
[1776804677777,43.02,75733.2,21.4,-0.44955,0.00019,18.98523]
[1776804683577,43.02,75732.9,21.4,-0.44961,0.00019,18.9855]
[1776804688104,43.02,75733.01,21.4,-0.44959,0.00019,18.9854]
[1776804688122,43.02,75733.01,21.4,-0.44959,0.00019,18.9854]
[1776804688148,43.02,75733.01,21.4,-0.44959,0.00019,18.9854]
[1776804688525,43.02,75732.58,21.4,-0.44967,0.00019,18.98579]
[1776804689101,43.02,75732.58,21.4,-0.44967,0.00019,18.98579]
[1776804689202,43.02,75718.6,21.4,-0.45235,0.00019,18.99813]
[1776804694108,43.02,75719.66,21.4,-0.45214,0.00019,18.99266]
[1776804694119,43.02,75719.66,21.4,-0.45214,0.00019,18.99266]
[1776804694654,43.02,75725.22,21.4,-0.45107,0.00019,18.98782]
[1776804699689,43.01,75729.06,21.4,-0.45033,0.00019,18.98439]
[1776804705731,43.01,75729.15,21.4,-0.45031,0.00019,18.98431]
[1776804709226,43.01,75729.11,21.4,-0.45032,0.00019,18.98435]
[1776804714794,43.01,75730.15,21.4,-0.45012,0.00019,18.98341]
[1776804719829,43.01,75728.78,21.4,-0.45038,0.00019,18.98464]
[1776804724437,43.01,75726.17,21.4,-0.45088,0.00019,18.98697]
[1776804724490,43.01,75726.17,21.4,-0.45088,0.00019,18.98697]
[1776804724498,43.01,75726.17,21.4,-0.45088,0.00019,18.98697]
[1776804724864,43.01,75719.74,21.4,-0.45212,0.00019,18.99257]
[1776804725914,43.01,75719.74,21.4,-0.45212,0.00019,18.99257]
[1776804731913,43.01,75716.87,21.4,-0.45267,0.00019,18.99499]
[1776804732561,43.01,75716.87,21.4,-0.45267,0.00019,18.99499]
[1776804732621,43.01,75716.87,21.4,-0.45267,0.00019,18.99499]
[1776804736927,43.01,75712.3,21.4,-0.45354,0.00019,18.99879]
[1776804736934,43.01,75712.3,21.4,-0.45354,0.00019,18.99879]
[1776804736962,43.01,75712.3,21.4,-0.45354,0.00019,18.99879]
[1776804737230,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737453,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737481,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737523,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737565,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737706,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737808,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804737974,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804738152,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804738207,43.01,75711.81,21.4,-0.45364,0.00019,18.99919]
[1776804738263,43.01,75693.92,21.4,-0.45708,0.00019,19.01319]
[1776804738963,43.01,75691.06,21.4,-0.45763,0.00019,19.0153]
[1776804740023,43.01,75691.06,21.4,-0.45763,0.00019,19.0153]
[1776804746012,43.0,75689.51,21.4,-0.45792,0.00019,19.0164]
[1776804750040,42.99,75697.98,21.4,-0.45629,0.00019,19.0101]
[1776804751047,42.99,75705.54,21.4,-0.45482,0.00019,18.99966]
[1776804754281,42.99,75706.09,21.4,-0.45472,0.00019,18.99922]
[1776804760109,42.99,75708.94,21.4,-0.45417,0.00019,18.99692]
[1776804760297,42.99,75708.94,21.4,-0.45417,0.00019,18.99692]
[1776804760306,42.99,75708.94,21.4,-0.45417,0.00019,18.99692]
[1776804765308,42.99,75710.73,21.4,-0.45382,0.00019,18.99546]
[1776804771187,42.99,75712.5,21.4,-0.45348,0.00019,18.99401]
[1776804776222,42.99,75710.2,21.4,-0.45393,0.00019,18.99589]
[1776804776689,42.99,75710.2,21.4,-0.45393,0.00019,18.99589]
[1776804776733,42.99,75710.2,21.4,-0.45393,0.00019,18.99589]
[1776804776867,42.99,75710.2,21.4,-0.45393,0.00019,18.99589]
[1776804777229,42.99,75696.3,21.4,-0.4566,0.00019,19.00681]
[1776804778235,42.99,75691.34,21.4,-0.45755,0.00019,19.01049]
[1776804778637,42.99,75691.34,21.4,-0.45755,0.00019,19.01049]
[1776804779243,42.99,75691.29,21.4,-0.45756,0.00019,19.01053]
[1776804781931,42.99,75693.74,21.4,-0.45709,0.00019,19.00872]
[1776804781932,42.99,75693.74,21.4,-0.45709,0.00019,19.00872]
[1776804781982,42.99,75693.74,21.4,-0.45709,0.00019,19.00872]
[1776804782269,42.99,75703.41,21.4,-0.45523,0.00019,19.00133]
[1776804783186,42.99,75703.41,21.4,-0.45523,0.00019,19.00133]
[1776804783281,42.99,75703.41,21.4,-0.45523,0.00019,19.00133]
[1776804783276,42.99,75707.81,21.4,-0.45438,0.00019,18.99782]
[1776804783379,42.99,75707.81,21.4,-0.45438,0.00019,18.99782]
[1776804789318,42.98,75711.15,21.4,-0.45374,0.00019,18.99508]
[1776804790732,42.98,75711.15,21.4,-0.45374,0.00019,18.99508]
[1776804790742,42.98,75711.15,21.4,-0.45374,0.00019,18.99508]
[1776804793322,42.98,75715.11,21.4,-0.45297,0.00019,18.99178]
[1776804804423,42.97,75719.04,21.4,-0.45221,0.00019,18.9884]
[1776804806002,42.97,75719.04,21.4,-0.45221,0.00019,18.9884]
[1776804808994,42.97,75718.56,21.4,-0.4523,0.00019,18.9888]
[1776804809015,42.97,75718.56,21.4,-0.4523,0.00019,18.9888]
[1776804809044,42.96,75713.72,21.4,-0.45323,0.00019,18.99287]
[1776804810465,42.96,75708.75,21.4,-0.45418,0.00019,18.99695]
[1776804811491,42.96,75708.75,21.4,-0.45418,0.00019,18.99695]
[1776804811968,42.96,75708.75,21.4,-0.45418,0.00019,18.99695]
[1776804812070,42.96,75703.98,21.4,-0.45509,0.00019,18.9962]
[1776804814075,42.96,75703.65,21.4,-0.45515,0.00019,18.99646]
[1776804819528,42.96,75705.64,21.4,-0.45477,0.00019,18.99487]
[1776804825250,42.96,75705.61,21.4,-0.45477,0.00019,18.99489]
[1776804825570,42.95,75711.11,21.4,-0.45371,0.00019,18.99043]
[1776804828936,42.95,75712.88,21.4,-0.45337,0.00019,18.98896]
[1776804830605,42.95,75705.07,21.4,-0.45487,0.00019,18.99529]
[1776804833099,42.95,75704.89,21.4,-0.45491,0.00019,18.99543]
[1776804839668,42.95,75703.33,21.4,-0.4552,0.00019,18.99665]
[1776804844703,42.94,75707.06,21.4,-0.45448,0.00019,18.99367]
[1776804848048,42.94,75707.56,21.4,-0.45439,0.00019,18.99326]
[1776804853940,42.94,75709.34,21.4,-0.45404,0.00019,18.9918]
[1776804860200,42.94,75708.65,21.4,-0.45417,0.00019,18.99235]
[1776804865481,42.93,75708.01,21.4,-0.45429,0.00019,18.99285]
[1776804870046,42.93,75712.66,21.4,-0.45339,0.00019,18.98903]
[1776804870095,42.93,75712.66,21.4,-0.45339,0.00019,18.98903]
[1776804870287,42.93,75712.66,21.4,-0.45339,0.00019,18.98903]
[1776804870887,42.93,75721.76,21.4,-0.45164,0.00019,18.98128]
[1776804871428,42.93,75721.76,21.4,-0.45164,0.00019,18.98128]
[1776804871894,42.93,75727.92,21.4,-0.45044,0.00019,18.97127]
[1776804873922,42.93,75728.24,21.4,-0.45038,0.00019,18.97098]
[1776804875251,42.93,75728.42,21.4,-0.45035,0.00019,18.97082]
[1776804881516,42.92,75729.73,21.4,-0.45009,0.00019,18.96963]
[1776804887002,42.92,75729.69,21.4,-0.4501,0.00019,18.96966]
[1776804889592,42.92,75729.93,21.4,-0.45005,0.00019,18.96944]
[1776804889601,42.92,75729.93,21.4,-0.45005,0.00019,18.96944]
[1776804889647,42.92,75729.93,21.4,-0.45005,0.00019,18.96944]
[1776804895845,42.92,75730.62,21.4,-0.44992,0.00019,18.96881]
[1776804895851,42.92,75730.62,21.4,-0.44992,0.00019,18.96881]
[1776804901101,42.92,75730.3,21.4,-0.44998,0.00019,18.9691]
[1776804902271,42.92,75730.3,21.4,-0.44998,0.00019,18.9691]
[1776804910097,42.92,75734.02,21.4,-0.44927,0.00019,18.9657]
[1776804911173,42.92,75726.66,21.4,-0.45068,0.00019,18.97239]
[1776804911475,42.92,75726.66,21.4,-0.45068,0.00019,18.97239]
[1776804912715,42.92,75726.82,21.4,-0.45065,0.00019,18.97225]
[1776804914989,42.92,75723.47,21.4,-0.4513,0.00019,18.97521]
[1776804919588,42.92,75724.92,21.4,-0.45102,0.00019,18.97393]
[1776804921244,42.92,75733.81,21.4,-0.44931,0.00019,18.96588]
[1776804927020,42.92,75737.11,21.4,-0.44867,0.00019,18.96282]
[1776804931444,42.93,75737.13,21.4,-0.44867,0.00019,18.96283]
[1776804932152,42.93,75737.13,21.4,-0.44867,0.00019,18.96283]
[1776804932322,42.93,75731.23,21.4,-0.4498,0.00019,18.96374]
[1776804933684,42.93,75729.19,21.4,-0.45019,0.00019,18.96559]
[1776804933811,42.93,75729.19,21.4,-0.45019,0.00019,18.96559]
[1776804934336,42.93,75724.3,21.4,-0.45114,0.00019,18.96996]
[1776804934495,42.93,75724.3,21.4,-0.45114,0.00019,18.96996]
[1776804935343,42.93,75717.22,21.4,-0.4525,0.00019,18.97609]
[1776804940378,42.93,75716.54,21.4,-0.45263,0.00019,18.97665]
[1776804945675,42.93,75716.0,21.4,-0.45273,0.00019,18.9771]
[1776804946029,42.93,75716.0,21.4,-0.45273,0.00019,18.9771]
[1776804947792,42.92,75719.94,21.4,-0.45197,0.00019,18.97372]
[1776804949606,42.92,75722.31,21.4,-0.45151,0.00019,18.97166]
[1776804955483,42.92,75725.73,21.4,-0.45085,0.00019,18.96863]
[1776804957497,42.92,75729.91,21.4,-0.45005,0.00019,18.96488]
[1776804960518,42.92,75725.14,21.4,-0.45096,0.00019,18.96915]
[1776804965553,42.92,75727.31,21.4,-0.45054,0.00019,18.96721]
[1776804967633,42.92,75727.41,21.4,-0.45053,0.00019,18.96712]
[1776804969885,42.92,75727.98,21.4,-0.45042,0.00019,18.96661]
[1776804970588,42.92,75718.91,21.4,-0.45216,0.00019,18.97458]
[1776804972652,42.92,75717.27,21.4,-0.45248,0.00019,18.97598]
[1776804978644,42.91,75715.48,21.4,-0.45282,0.00019,18.97747]
[1776804979604,42.91,75715.48,21.4,-0.45282,0.00019,18.97747]
[1776804983676,42.91,75715.67,21.4,-0.45278,0.00019,18.97729]
[1776804985516,42.91,75723.88,21.4,-0.45119,0.00019,18.9702]
[1776804988005,42.91,75725.33,21.4,-0.45091,0.00019,18.96891]
[1776804990371,42.9,75727.82,21.4,-0.45043,0.00019,18.96668]
[1776804990470,42.9,75727.82,21.4,-0.45043,0.00019,18.96668]
[1776804990888,42.9,75728.85,21.4,-0.45024,0.00019,18.96575]
[1776804991034,42.9,75728.85,21.4,-0.45024,0.00019,18.96575]
[1776804991230,42.9,75728.85,21.4,-0.45024,0.00019,18.96575]
[1776804991368,42.9,75728.85,21.4,-0.45024,0.00019,18.96575]
[1776804991737,42.9,75739.56,21.4,-0.44816,0.00019,18.95126]
[1776804994758,42.91,75743.37,21.4,-0.44743,0.00019,18.94761]
[1776804995812,42.91,75743.37,21.4,-0.44743,0.00019,18.94761]
[1776804998066,42.91,75743.41,21.4,-0.44743,0.00019,18.94757]
[1776805000900,42.91,75743.41,21.4,-0.44743,0.00019,18.94759]
[1776805000917,42.91,75743.34,21.4,-0.44744,0.00019,18.94766]
[1776805002742,42.91,75743.42,21.4,-0.44743,0.00019,18.94759]
[1776805002941,42.91,75743.42,21.4,-0.44743,0.00019,18.94759]
[1776805003452,42.91,75743.42,21.4,-0.44743,0.00019,18.94759]
[1776805004287,42.91,75744.15,21.4,-0.44729,0.00019,18.94688]
[1776805004827,42.91,75739.87,21.4,-0.44811,0.00019,18.951]
[1776805008187,42.91,75739.29,21.4,-0.44822,0.00019,18.95156]
[1776805008308,42.91,75739.29,21.4,-0.44822,0.00019,18.95156]
[1776805008409,42.91,75739.29,21.4,-0.44823,0.00019,18.95157]
[1776805013893,42.92,75738.63,21.4,-0.44836,0.00019,18.95222]
[1776805016913,42.92,75734.41,21.4,-0.44917,0.00019,18.95618]
[1776805022627,42.92,75738.18,21.4,-0.44844,0.00019,18.95265]
[1776805022658,42.92,75738.18,21.4,-0.44844,0.00019,18.95265]
[1776805027991,42.92,75734.61,21.4,-0.44913,0.00019,18.95601]
[1776805033027,42.92,75734.0,21.4,-0.44925,0.00019,18.95658]
[1776805039232,42.92,75732.84,21.4,-0.44948,0.00019,18.95766]
[1776805039273,42.92,75732.84,21.4,-0.44948,0.00019,18.95766]
[1776805039390,42.92,75732.84,21.4,-0.44948,0.00019,18.95766]
[1776805045111,42.92,75735.26,21.4,-0.44901,0.00019,18.95542]
[1776805045844,42.92,75735.26,21.4,-0.44901,0.00019,18.95542]
[1776805045991,42.92,75735.26,21.4,-0.44901,0.00019,18.95542]
[1776805051153,42.93,75735.02,21.4,-0.44905,0.00019,18.95109]
[1776805055747,42.93,75732.95,21.4,-0.44945,0.00019,18.95301]
[1776805055759,42.93,75732.95,21.4,-0.44945,0.00019,18.95301]
[1776805055929,42.93,75732.95,21.4,-0.44945,0.00019,18.95301]
[1776805056467,42.93,75732.95,21.4,-0.44945,0.00019,18.95301]
[1776805056559,42.93,75726.37,21.4,-0.45072,0.00019,18.95898]
[1776805062229,42.93,75725.56,21.4,-0.45087,0.00019,18.95969]
[1776805063930,42.93,75725.7,21.4,-0.45084,0.00019,18.95956]
[1776805064035,42.93,75725.7,21.4,-0.45084,0.00019,18.95956]
[1776805064313,42.93,75725.7,21.4,-0.45084,0.00019,18.95956]
[1776805064452,42.93,75725.7,21.4,-0.45084,0.00019,18.95956]
[1776805064457,42.93,75725.7,21.4,-0.45084,0.00019,18.95956]
[1776805064472,42.93,75734.63,21.4,-0.44912,0.00019,18.95145]
[1776805065349,42.93,75734.63,21.4,-0.44912,0.00019,18.95145]
[1776805065448,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066178,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066194,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066275,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066341,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066498,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066585,42.93,75748.1,21.4,-0.44653,0.00019,18.93855]
[1776805066529,42.93,75752.62,21.4,-0.44567,0.00019,18.93404]
[1776805066707,42.93,75752.62,21.4,-0.44567,0.00019,18.93404]
[1776805067267,42.93,75765.26,21.4,-0.44324,0.00019,18.92096]
[1776805068394,42.93,75765.26,21.4,-0.44324,0.00019,18.92096]
[1776805068639,42.93,75769.22,21.4,-0.44248,0.00019,18.91673]
[1776805069487,42.93,75769.22,21.4,-0.44248,0.00019,18.91673]
[1776805071676,42.94,75771.01,21.4,-0.44214,0.00019,18.91483]
[1776805073639,42.94,75771.62,21.4,-0.44203,0.00019,18.9142]
[1776805073654,42.94,75771.62,21.4,-0.44203,0.00019,18.9142]
[1776805076419,42.94,75774.8,21.4,-0.44143,0.00019,18.91074]
[1776805076497,42.95,75775.05,21.4,-0.44138,0.00019,18.91048]
[1776805077997,42.95,75776.12,21.4,-0.44118,0.00019,18.9093]
[1776805081529,42.95,75777.95,21.4,-0.44083,0.00019,18.90727]
[1776805081552,42.95,75777.95,21.4,-0.44083,0.00019,18.90727]
[1776805082166,42.95,75779.21,21.4,-0.44059,0.00019,18.90586]
[1776805082282,42.95,75779.21,21.4,-0.44059,0.00019,18.90586]
[1776805082372,42.95,75783.96,21.4,-0.43968,0.00019,18.90048]
[1776805087597,42.95,75785.34,21.4,-0.43941,0.00019,18.89888]
[1776805087860,42.95,75785.88,21.4,-0.43931,0.00019,18.89826]
[1776805088547,42.95,75785.88,21.4,-0.43931,0.00019,18.89826]
[1776805088414,42.95,75790.91,21.4,-0.43834,0.00019,18.8924]
[1776805089420,42.95,75791.62,21.4,-0.43821,0.00019,18.89156]
[1776805094456,42.94,75795.76,21.4,-0.43741,0.00019,18.88661]
[1776805095276,42.94,75795.76,21.4,-0.43741,0.00019,18.88661]
[1776805098786,42.94,75795.57,21.4,-0.43744,0.00019,18.88681]
[1776805104323,42.94,75791.12,21.4,-0.43829,0.00019,18.89205]
[1776805104328,42.94,75791.12,21.4,-0.43829,0.00019,18.89205]
[1776805105499,42.93,75791.08,21.4,-0.43829,0.00019,18.89209]
[1776805105513,42.93,75791.08,21.4,-0.43829,0.00019,18.89209]
[1776805105765,42.93,75788.64,21.4,-0.43876,0.00019,18.89494]
[1776805106541,42.93,75776.06,21.4,-0.44117,0.00019,18.90925]
[1776805108861,42.93,75775.03,21.4,-0.44137,0.00019,18.91038]
[1776805109562,42.93,75773.47,21.4,-0.44167,0.00019,18.91209]
[1776805110545,42.93,75773.47,21.4,-0.44167,0.00019,18.91209]
[1776805110567,42.93,75773.47,21.4,-0.44167,0.00019,18.91209]
[1776805115605,42.93,75770.07,21.4,-0.44231,0.00019,18.91124]
[1776805120640,42.93,75772.13,21.4,-0.44192,0.00019,18.90902]
[1776805125676,42.94,75770.21,21.4,-0.44229,0.00019,18.91113]
[1776805130597,42.94,75769.78,21.4,-0.44237,0.00019,18.9116]
[1776805130661,42.94,75769.78,21.4,-0.44237,0.00019,18.9116]
[1776805135354,42.94,75774.84,21.4,-0.4414,0.00019,18.90609]
[1776805138248,42.94,75774.53,21.4,-0.44146,0.00019,18.90644]
[1776805139459,42.94,75772.86,21.4,-0.44178,0.00019,18.90827]
[1776805145817,42.94,75772.45,21.4,-0.44186,0.00019,18.90871]
[1776805147831,42.94,75767.84,21.4,-0.44274,0.00019,18.9137]
[1776805149737,42.94,75766.43,21.4,-0.44301,0.00019,18.91521]
[1776805149846,42.94,75771.03,21.4,-0.44213,0.00019,18.91024]
[1776805154881,42.94,75770.38,21.4,-0.44226,0.00019,18.91096]
[1776805159915,42.94,75770.05,21.4,-0.44232,0.00019,18.91133]
[1776805164951,42.94,75766.41,21.4,-0.44302,0.00019,18.91525]
[1776805170135,42.94,75764.98,21.4,-0.4433,0.00019,18.91678]
[1776805170185,42.94,75764.98,21.4,-0.4433,0.00019,18.91678]
[1776805170254,42.94,75764.99,21.4,-0.44329,0.00019,18.91677]
[1776805170993,42.94,75759.93,21.4,-0.44427,0.00019,18.92208]
[1776805175571,42.94,75758.13,21.4,-0.4446,0.00019,18.91938]
[1776805176456,42.94,75758.09,21.4,-0.44461,0.00019,18.91942]
[1776805176549,42.94,75758.09,21.4,-0.44461,0.00019,18.91942]
[1776805176772,42.94,75757.21,21.4,-0.44478,0.00019,18.92034]
[1776805177510,42.95,75752.11,21.4,-0.44576,0.00019,18.92553]
[1776805183077,42.95,75752.27,21.4,-0.44574,0.00019,18.9254]
[1776805184119,42.95,75752.27,21.4,-0.44574,0.00019,18.9254]
[1776805184287,42.95,75752.27,21.4,-0.44574,0.00019,18.9254]
[1776805185532,42.95,75751.66,21.4,-0.44586,0.00019,18.92603]
[1776805185626,42.95,75747.12,21.4,-0.44673,0.00019,18.93055]
[1776805186098,42.95,75741.93,21.4,-0.44773,0.00019,18.93559]
[1776805188112,42.96,75747.49,21.4,-0.44666,0.00019,18.93019]
[1776805190928,42.96,75745.01,21.4,-0.44714,0.00019,18.93262]
[1776805190933,42.96,75745.01,21.4,-0.44714,0.00019,18.93262]
[1776805191873,42.96,75746.23,21.4,-0.4469,0.00019,18.93143]
[1776805197391,42.96,75746.01,21.4,-0.44695,0.00019,18.93167]
[1776805199698,42.96,75747.17,21.4,-0.44673,0.00019,18.93054]
[1776805199809,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805199832,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805199898,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805199969,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200035,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200039,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200235,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200269,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200395,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200739,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200838,42.96,75747.42,21.4,-0.44668,0.00019,18.93031]
[1776805200483,42.96,75724.23,21.4,-0.45114,0.00019,18.95193]
[1776805201076,42.96,75724.23,21.4,-0.45114,0.00019,18.95193]
[1776805201148,42.96,75724.23,21.4,-0.45114,0.00019,18.95193]
[1776805201422,42.96,75724.23,21.4,-0.45114,0.00019,18.95193]
[1776805201512,42.96,75724.23,21.4,-0.45114,0.00019,18.95193]
[1776805201534,42.96,75740.01,21.4,-0.4481,0.00019,18.93748]
[1776805201946,42.96,75740.01,21.4,-0.4481,0.00019,18.93748]
[1776805201977,42.96,75740.01,21.4,-0.4481,0.00019,18.93748]
[1776805202557,42.96,75740.01,21.4,-0.4481,0.00019,18.93748]
[1776805202597,42.96,75744.25,21.4,-0.44729,0.00019,18.93341]
[1776805202908,42.96,75744.25,21.4,-0.44729,0.00019,18.93341]
[1776805203271,42.96,75744.25,21.4,-0.44729,0.00019,18.93341]
[1776805205729,42.97,75744.47,21.4,-0.44725,0.00019,18.93321]
[1776805205777,42.97,75744.38,21.4,-0.44727,0.00019,18.9333]
[1776805210156,42.97,75750.46,21.4,-0.4461,0.00019,18.92734]
[1776805210276,42.97,75750.46,21.4,-0.4461,0.00019,18.92734]
[1776805210361,42.97,75754.81,21.4,-0.44527,0.00019,18.92297]
[1776805211551,42.97,75754.81,21.4,-0.44527,0.00019,18.92297]
[1776805211829,42.97,75755.63,21.4,-0.44511,0.00019,18.92214]
[1776805212291,42.97,75760.89,21.4,-0.4441,0.00019,18.91672]
[1776805213946,42.97,75763.34,21.4,-0.44363,0.00019,18.91415]
[1776805215570,42.97,75764.08,21.4,-0.44349,0.00019,18.91337]
[1776805220348,42.98,75771.05,21.4,-0.44216,0.00019,18.90593]
[1776805221742,42.98,75771.05,21.4,-0.44216,0.00019,18.90593]
[1776805235455,42.98,75771.29,21.4,-0.44211,0.00019,18.90114]
[1776805241498,42.98,75772.08,21.4,-0.44196,0.00019,18.90029]
[1776805243512,42.99,75776.54,21.4,-0.4411,0.00019,18.89539]
[1776805246431,42.99,75776.58,21.4,-0.4411,0.00019,18.89535]
[1776805250546,42.99,75776.4,21.4,-0.44114,0.00019,18.89559]
[1776805256605,43.0,75777.12,21.4,-0.441,0.00019,18.89483]
[1776805260217,43.0,75777.78,21.4,-0.44088,0.00019,18.89411]
[1776805260292,43.0,75777.78,21.4,-0.44088,0.00019,18.89411]
[1776805260633,43.0,75783.1,21.4,-0.43986,0.00019,18.88812]
[1776805261406,43.0,75783.1,21.4,-0.43986,0.00019,18.88812]
[1776805261640,43.0,75785.53,21.4,-0.4394,0.00019,18.88534]
[1776805266675,42.99,75789.59,21.4,-0.43861,0.00019,18.88059]
[1776805270271,42.99,75792.64,21.4,-0.43802,0.00019,18.87698]
[1776805282787,42.98,75788.26,21.4,-0.43885,0.00019,18.88198]
[1776805288828,42.97,75788.49,21.4,-0.43879,0.00019,18.88165]
[1776805294870,42.96,75789.15,21.4,-0.43864,0.00019,18.87622]
[1776805296884,42.96,75793.9,21.4,-0.43773,0.00019,18.87061]
[1776805298513,42.96,75793.9,21.4,-0.43773,0.00019,18.87061]
[1776805299877,42.96,75794.52,21.4,-0.43761,0.00019,18.86985]
[1776805308969,42.94,75789.32,21.4,-0.43859,0.00019,18.8759]
[1776805317026,42.94,75789.96,21.4,-0.43846,0.00019,18.87507]
[1776805319117,42.93,75789.22,21.4,-0.4386,0.00019,18.87593]
[1776805319327,42.93,75789.22,21.4,-0.4386,0.00019,18.87593]
[1776805319470,42.93,75789.22,21.4,-0.4386,0.00019,18.87593]
[1776805319748,42.93,75789.22,21.4,-0.4386,0.00019,18.87593]
[1776805319774,42.93,75789.39,21.4,-0.43857,0.00019,18.87572]
[1776805320183,42.93,75789.39,21.4,-0.43857,0.00019,18.87572]
[1776805320200,42.93,75789.39,21.4,-0.43857,0.00019,18.87572]
[1776805320429,42.93,75789.39,21.4,-0.43857,0.00019,18.87572]
[1776805320504,42.93,75780.97,21.4,-0.44018,0.00019,18.88542]
[1776805321053,42.94,75767.04,21.4,-0.44286,0.00019,18.9008]
[1776805323300,42.94,75765.42,21.4,-0.44317,0.00019,18.90255]
[1776805323831,42.94,75765.42,21.4,-0.44317,0.00019,18.90255]
[1776805323861,42.94,75765.42,21.4,-0.44317,0.00019,18.90255]
[1776805324054,42.94,75765.25,21.4,-0.44321,0.00019,18.90274]
[1776805324752,42.94,75765.25,21.4,-0.44321,0.00019,18.90274]
[1776805324768,42.94,75758.96,21.4,-0.44442,0.00019,18.90936]
[1776805325491,42.94,75758.96,21.4,-0.44442,0.00019,18.90936]
[1776805325865,42.94,75758.96,21.4,-0.44442,0.00019,18.90936]
[1776805325592,42.94,75751.59,21.4,-0.44584,0.00019,18.91689]
[1776805326287,42.94,75751.59,21.4,-0.44584,0.00019,18.91689]
[1776805327992,42.95,75746.71,21.4,-0.44678,0.00019,18.92175]
[1776805331125,42.95,75742.0,21.4,-0.44769,0.00019,18.92634]
[1776805333881,42.95,75742.0,21.4,-0.44769,0.00019,18.92634]
[1776805333924,42.95,75742.0,21.4,-0.44769,0.00019,18.92634]
[1776805333969,42.95,75742.0,21.4,-0.44769,0.00019,18.92634]
[1776805334146,42.95,75737.08,21.4,-0.44864,0.00019,18.93102]
[1776805339181,42.95,75735.64,21.4,-0.44891,0.00019,18.93238]
[1776805341091,42.95,75735.72,21.4,-0.4489,0.00019,18.9323]
[1776805342202,42.95,75740.83,21.4,-0.44792,0.00019,18.92748]
[1776805348244,42.95,75739.12,21.4,-0.44825,0.00019,18.92912]
[1776805355293,42.96,75737.24,21.4,-0.4486,0.00019,18.92634]
[1776805361335,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805363864,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366379,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366453,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366481,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366601,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366670,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366708,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366785,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366809,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366870,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366891,42.96,75736.27,21.4,-0.44879,0.00019,18.92726]
[1776805366877,42.96,75736.27,21.4,-0.44879,0.00019,18.92727]
[1776805367726,42.96,75717.4,21.4,-0.45243,0.00019,18.94414]
[1776805368384,42.96,75718.04,21.4,-0.45231,0.00019,18.94359]
[1776805371249,42.96,75718.08,21.4,-0.4523,0.00019,18.94356]
[1776805372517,42.96,75715.77,21.4,-0.45274,0.00019,18.94553]
[1776805372688,42.96,75715.77,21.4,-0.45274,0.00019,18.94553]
[1776805373068,42.96,75714.56,21.4,-0.45298,0.00019,18.94655]
[1776805373276,42.96,75714.56,21.4,-0.45298,0.00019,18.94655]
[1776805373287,42.96,75714.56,21.4,-0.45298,0.00019,18.94655]
[1776805373651,42.96,75714.56,21.4,-0.45298,0.00019,18.94655]
[1776805373752,42.96,75703.36,21.4,-0.45514,0.00019,18.95567]
[1776805375122,42.97,75701.73,21.4,-0.45546,0.00019,18.95697]
[1776805375169,42.97,75701.73,21.4,-0.45546,0.00019,18.95697]
[1776805375282,42.97,75701.73,21.4,-0.45546,0.00019,18.95697]
[1776805375432,42.97,75696.55,21.4,-0.45646,0.00019,18.96097]
[1776805376095,42.97,75696.55,21.4,-0.45646,0.00019,18.96097]
[1776805376113,42.97,75696.55,21.4,-0.45646,0.00019,18.96097]
[1776805376440,42.97,75694.92,21.4,-0.45677,0.00019,18.96221]
[1776805381475,42.98,75693.48,21.4,-0.45705,0.00019,18.9633]
[1776805382563,42.98,75693.48,21.4,-0.45705,0.00019,18.9633]
[1776805382605,42.98,75693.48,21.4,-0.45705,0.00019,18.9633]
[1776805382620,42.98,75693.48,21.4,-0.45705,0.00019,18.9633]
[1776805382639,42.98,75693.48,21.4,-0.45705,0.00019,18.9633]
[1776805382665,42.98,75693.48,21.4,-0.45706,0.00019,18.96331]
[1776805384362,42.98,75691.91,21.4,-0.45736,0.00019,18.96448]
[1776805384537,42.98,75691.91,21.4,-0.45736,0.00019,18.96448]
[1776805384566,42.98,75681.63,21.4,-0.45935,0.00019,18.97183]
[1776805385093,42.98,75681.63,21.4,-0.45935,0.00019,18.97183]
[1776805385108,42.98,75681.63,21.4,-0.45935,0.00019,18.97183]
[1776805386241,42.98,75679.64,21.4,-0.45973,0.00019,18.97321]
[1776805387777,42.98,75679.64,21.4,-0.45973,0.00019,18.97321]
[1776805388333,42.98,75679.55,21.4,-0.45975,0.00019,18.97328]
[1776805388379,42.98,75679.55,21.4,-0.45975,0.00019,18.97328]
[1776805388389,42.98,75679.55,21.4,-0.45975,0.00019,18.97328]
[1776805388525,42.99,75673.94,21.4,-0.46084,0.00019,18.97704]
[1776805390657,42.99,75673.57,21.4,-0.46091,0.00019,18.97729]
[1776805390660,42.99,75673.57,21.4,-0.46091,0.00019,18.97729]
[1776805393560,42.99,75686.56,21.4,-0.4584,0.00019,18.96841]
[1776805397566,43.0,75687.29,21.4,-0.45826,0.00019,18.9679]
[1776805397619,43.0,75687.29,21.4,-0.45826,0.00019,18.9679]
[1776805397950,43.0,75687.29,21.4,-0.45826,0.00019,18.9679]
[1776805397647,43.0,75691.58,21.4,-0.45744,0.00019,18.9648]
[1776805398595,43.0,75695.35,21.4,-0.45671,0.00019,18.962]
[1776805400364,43.0,75695.35,21.4,-0.45671,0.00019,18.962]
[1776805400369,43.0,75695.35,21.4,-0.45671,0.00019,18.962]
[1776805402527,43.0,75699.22,21.4,-0.45597,0.00019,18.95906]
[1776805402623,43.0,75699.36,21.4,-0.45594,0.00019,18.95896]
[1776805407658,43.02,75700.06,21.4,-0.45582,0.00019,18.95847]
[1776805412374,43.02,75699.88,21.4,-0.45585,0.00019,18.95862]
[1776805412866,43.02,75699.88,21.4,-0.45585,0.00019,18.95862]
[1776805412968,43.03,75699.92,21.4,-0.45584,0.00019,18.95406]
[1776805413166,43.03,75699.92,21.4,-0.45584,0.00019,18.95406]
[1776805413239,43.03,75699.92,21.4,-0.45584,0.00019,18.95406]
[1776805413700,43.03,75693.79,21.4,-0.45703,0.00019,18.95872]
[1776805414067,43.03,75693.79,21.4,-0.45703,0.00019,18.95872]
[1776805420894,43.04,75691.29,21.4,-0.45752,0.00019,18.9606]
[1776805420930,43.04,75691.29,21.4,-0.45752,0.00019,18.9606]
[1776805421073,43.04,75691.33,21.4,-0.45751,0.00019,18.96058]
[1776805421756,43.04,75699.2,21.4,-0.45599,0.00019,18.95468]
[1776805424392,43.05,75700.9,21.4,-0.45567,0.00019,18.95339]
[1776805425387,43.05,75701.44,21.4,-0.45557,0.00019,18.95298]
[1776805425784,43.05,75701.36,21.4,-0.45559,0.00019,18.95305]
[1776805428403,43.05,75701.28,21.4,-0.4556,0.00019,18.95311]
[1776805431373,43.05,75701.34,21.4,-0.45559,0.00019,18.95307]
[1776805439882,43.05,75702.43,21.4,-0.45538,0.00019,18.95222]
[1776805445924,43.06,75703.46,21.4,-0.45518,0.00019,18.95142]
[1776805446044,43.06,75703.46,21.4,-0.45518,0.00019,18.95142]
[1776805451969,43.06,75702.7,21.4,-0.45533,0.00019,18.95203]
[1776805457004,43.06,75703.0,21.4,-0.45528,0.00019,18.9518]
[1776805457605,43.06,75703.0,21.4,-0.45528,0.00019,18.9518]
[1776805458126,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458480,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458523,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458531,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458590,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458606,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458848,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805458973,43.06,75703.6,21.4,-0.45516,0.00019,18.95133]
[1776805459021,43.06,75723.25,21.4,-0.45138,0.00019,18.93502]
[1776805460207,43.06,75723.25,21.4,-0.45138,0.00019,18.93502]
[1776805460750,43.06,75726.3,21.4,-0.45079,0.00019,18.93232]
[1776805463063,43.06,75726.3,21.4,-0.45079,0.00019,18.93232]
[1776805469091,43.05,75728.21,21.4,-0.45042,0.00019,18.9306]
[1776805474126,43.05,75728.25,21.4,-0.4504,0.00019,18.92599]
[1776805479161,43.05,75728.59,21.4,-0.45034,0.00019,18.92568]
[1776805489231,43.05,75730.39,21.4,-0.44999,0.00019,18.92405]
[1776805494266,43.05,75729.39,21.4,-0.45018,0.00019,18.92495]
[1776805501315,43.05,75730.0,21.4,-0.45006,0.00019,18.9244]
[1776805502322,43.05,75784.12,21.4,-0.43968,0.00019,18.86904]
[1776805504279,43.05,75784.12,21.4,-0.43968,0.00019,18.86904]
[1776805504287,43.05,75784.12,21.4,-0.43968,0.00019,18.86904]
[1776805504380,43.07,75784.12,21.4,-0.4397,0.00019,18.86918]
[1776805511066,43.08,75784.75,21.4,-0.43959,0.00019,18.86856]
[1776805516650,43.09,75784.75,21.4,-0.4396,0.00019,18.86863]
[1776805517656,43.09,75731.25,21.4,-0.44986,0.00019,18.9235]
[1776805518434,43.09,75731.34,21.4,-0.44984,0.00019,18.92341]
[1776805521791,43.09,75731.2,21.4,-0.44987,0.00019,18.92352]
[1776805521826,43.09,75739.0,21.4,-0.44837,0.00019,18.91631]
[1776805523093,43.09,75739.19,21.4,-0.44833,0.00019,18.91612]
[1776805525297,43.09,75739.19,21.4,-0.44833,0.00019,18.91612]
[1776805528074,43.09,75739.19,21.4,-0.44833,0.00019,18.91611]
[1776805529975,43.08,75739.23,21.4,-0.44832,0.00019,18.91607]
[1776805529995,43.08,75739.23,21.4,-0.44832,0.00019,18.91607]
[1776805530282,43.08,75739.92,21.4,-0.44819,0.00019,18.91541]
[1776805530523,43.08,75723.62,21.4,-0.45132,0.00019,18.93025]
[1776805532538,43.08,75722.77,21.4,-0.45147,0.00019,18.92641]
[1776805539586,43.08,75721.28,21.4,-0.45175,0.00019,18.92767]
[1776805544622,43.07,75720.33,21.4,-0.45193,0.00019,18.92847]
[1776805549658,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550241,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550247,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550493,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550525,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550536,43.07,75719.97,21.4,-0.452,0.00019,18.92875]
[1776805550665,43.07,75718.02,21.4,-0.45237,0.00019,18.93041]
[1776805551482,43.07,75718.02,21.4,-0.45237,0.00019,18.93041]
[1776805551782,43.06,75710.14,21.4,-0.45389,0.00019,18.93698]
[1776805553095,43.06,75710.14,21.4,-0.45389,0.00019,18.93698]
[1776805555243,43.06,75707.11,21.4,-0.45447,0.00019,18.93942]
[1776805559382,43.07,75707.0,21.4,-0.45449,0.00019,18.93952]
[1776805562751,43.07,75699.9,21.4,-0.45586,0.00019,18.94512]
[1776805564927,43.07,75701.25,21.4,-0.4556,0.00019,18.94407]
[1776805565041,43.07,75701.25,21.4,-0.4556,0.00019,18.94407]
[1776805565771,43.07,75696.2,21.4,-0.45658,0.00019,18.94793]
[1776805567266,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567413,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567424,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567478,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567509,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567518,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567663,43.07,75693.61,21.4,-0.45707,0.00019,18.94987]
[1776805567786,43.07,75679.82,21.4,-0.45973,0.00019,18.95969]
[1776805571075,43.07,75677.22,21.4,-0.46024,0.00019,18.96145]
[1776805572573,43.07,75677.22,21.4,-0.46024,0.00019,18.96145]
[1776805578863,43.08,75676.88,21.4,-0.46031,0.00019,18.96171]
[1776805579508,43.08,75676.88,21.4,-0.46031,0.00019,18.96171]
[1776805579870,43.08,75690.83,21.4,-0.45762,0.00019,18.95197]
[1776805580877,43.08,75695.14,21.4,-0.45679,0.00019,18.94879]
[1776805581913,43.08,75695.14,21.4,-0.45679,0.00019,18.94879]
[1776805581949,43.09,75695.23,21.4,-0.45678,0.00019,18.94873]
[1776805582282,43.09,75695.23,21.4,-0.45678,0.00019,18.94873]
[1776805588027,43.09,75696.97,21.4,-0.45644,0.00019,18.94743]
[1776805588283,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588303,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588373,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588380,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588388,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588630,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805588970,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805589051,43.09,75697.05,21.4,-0.45643,0.00019,18.94737]
[1776805589046,43.09,75684.18,21.4,-0.45891,0.00019,18.95674]
[1776805590115,43.09,75684.18,21.4,-0.45891,0.00019,18.95674]
[1776805595982,43.1,75680.13,21.4,-0.45969,0.00019,18.95501]
[1776805601742,43.1,75680.52,21.4,-0.45961,0.00019,18.95475]
[1776805607062,43.11,75682.49,21.4,-0.45924,0.00019,18.95343]
[1776805613104,43.12,75682.91,21.4,-0.45916,0.00019,18.95316]
[1776805618139,43.12,75682.54,21.4,-0.45924,0.00019,18.95344]
[1776805619442,43.12,75681.26,21.4,-0.45949,0.00019,18.95433]
[1776805619457,43.12,75681.26,21.4,-0.45949,0.00019,18.95433]
[1776805620153,43.12,75688.45,21.4,-0.4581,0.00019,18.94929]
[1776805622165,43.13,75689.55,21.4,-0.45789,0.00019,18.9485]
[1776805623044,43.13,75688.37,21.4,-0.45812,0.00019,18.94935]
[1776805623072,43.13,75688.37,21.4,-0.45812,0.00019,18.94935]
[1776805623174,43.13,75682.61,21.4,-0.45923,0.00019,18.95342]
[1776805624137,43.13,75682.61,21.4,-0.45923,0.00019,18.95342]
[1776805628544,43.13,75677.57,21.4,-0.46021,0.00019,18.95686]
[1776805633690,43.14,75677.07,21.4,-0.46031,0.00019,18.95721]
[1776805633696,43.14,75677.07,21.4,-0.46031,0.00019,18.95721]
[1776805639287,43.15,75677.79,21.4,-0.46017,0.00019,18.95675]
[1776805644322,43.15,75678.87,21.4,-0.45997,0.00019,18.95605]
[1776805645741,43.15,75678.87,21.4,-0.45997,0.00019,18.95605]
[1776805645749,43.15,75678.87,21.4,-0.45997,0.00019,18.95605]
[1776805645775,43.15,75678.87,21.4,-0.45997,0.00019,18.95605]
[1776805645840,43.15,75678.87,21.4,-0.45997,0.00019,18.95605]
[1776805646336,43.15,75683.55,21.4,-0.45907,0.00019,18.95285]
[1776805651372,43.16,75686.2,21.4,-0.45855,0.00019,18.94644]
[1776805655999,43.16,75686.46,21.4,-0.4585,0.00019,18.94626]
[1776805656026,43.16,75686.46,21.4,-0.4585,0.00019,18.94626]
[1776805657907,43.16,75686.69,21.4,-0.45846,0.00019,18.94611]
[1776805658099,43.16,75686.69,21.4,-0.45846,0.00019,18.94611]
[1776805658195,43.16,75686.88,21.4,-0.45843,0.00019,18.94598]
[1776805658420,43.16,75694.5,21.4,-0.45696,0.00019,18.94044]
[1776805660688,43.16,75698.04,21.4,-0.45628,0.00019,18.93778]
[1776805660761,43.16,75698.04,21.4,-0.45628,0.00019,18.93778]
[1776805660771,43.16,75698.04,21.4,-0.45628,0.00019,18.93778]
[1776805661011,43.16,75698.04,21.4,-0.45628,0.00019,18.93778]
[1776805661103,43.16,75697.85,21.4,-0.45631,0.00019,18.93793]
[1776805661443,43.16,75691.95,21.4,-0.45745,0.00019,18.94233]
[1776805664464,43.17,75687.72,21.4,-0.45827,0.00019,18.9454]
[1776805669078,43.17,75686.39,21.4,-0.45853,0.00019,18.94636]
[1776805669499,43.18,75679.19,21.4,-0.45992,0.00019,18.95134]
[1776805672820,43.18,75678.96,21.4,-0.45996,0.00019,18.95151]
[1776805678562,43.19,75678.71,21.4,-0.46001,0.00019,18.9517]
[1776805683433,43.19,75678.7,21.4,-0.46002,0.00019,18.95172]
[1776805688632,43.19,75675.48,21.4,-0.46064,0.00019,18.95388]
[1776805690673,43.2,75675.22,21.4,-0.46069,0.00019,18.95405]
[1776805690679,43.2,75675.22,21.4,-0.46069,0.00019,18.95405]
[1776805690695,43.2,75675.22,21.4,-0.46069,0.00019,18.95405]
[1776805691200,43.2,75675.22,21.4,-0.46069,0.00019,18.95405]
[1776805692553,43.2,75676.03,21.4,-0.46054,0.00019,18.95352]
[1776805694666,43.2,75675.78,21.4,-0.46059,0.00019,18.95369]
[1776805694691,43.2,75675.78,21.4,-0.46059,0.00019,18.95369]
[1776805694733,43.2,75675.78,21.4,-0.46059,0.00019,18.95369]
[1776805694895,43.2,75675.78,21.4,-0.46059,0.00019,18.95369]
[1776805695239,43.2,75675.78,21.4,-0.46059,0.00019,18.95369]
[1776805695680,43.2,75670.29,21.4,-0.46165,0.00019,18.95725]
[1776805700333,43.2,75667.82,21.4,-0.46212,0.00019,18.95881]
[1776805705751,43.21,75669.96,21.4,-0.46171,0.00019,18.95747]
[1776805710787,43.21,75669.98,21.4,-0.46171,0.00019,18.95747]
[1776805717288,43.21,75669.96,21.4,-0.46171,0.00019,18.95293]
[1776805722874,43.22,75671.13,21.4,-0.46149,0.00019,18.9522]
[1776805728917,43.22,75671.76,21.4,-0.46137,0.00019,18.95181]
[1776805733952,43.23,75669.65,21.4,-0.46178,0.00019,18.95316]
[1776805738469,43.23,75669.34,21.4,-0.46184,0.00019,18.95336]
[1776805742208,43.23,75667.12,21.4,-0.46227,0.00019,18.95476]
[1776805746645,43.23,75670.07,21.4,-0.4617,0.00019,18.95292]
[1776805751879,43.24,75668.94,21.4,-0.46192,0.00019,18.95364]
[1776805753441,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805753470,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805753471,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805753626,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805753642,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805754283,43.24,75667.09,21.4,-0.46228,0.00019,18.9548]
[1776805754094,43.24,75657.27,21.4,-0.46417,0.00019,18.96067]
[1776805755117,43.24,75657.27,21.4,-0.46417,0.00019,18.96067]
[1776805755249,43.24,75657.27,21.4,-0.46417,0.00019,18.96067]
[1776805755277,43.24,75652.28,21.4,-0.46513,0.00019,18.96349]
[1776805755481,43.24,75652.28,21.4,-0.46513,0.00019,18.96349]
[1776805756112,43.24,75643.62,21.4,-0.4668,0.00019,18.96812]
[1776805756910,43.24,75643.62,21.4,-0.4668,0.00019,18.96812]
[1776805758126,43.24,75650.64,21.4,-0.46545,0.00019,18.96439]
[1776805763161,43.24,75648.86,21.4,-0.46579,0.00019,18.96535]
[1776805768196,43.23,75647.84,21.4,-0.46598,0.00019,18.96589]
[1776805773231,43.23,75643.64,21.4,-0.46679,0.00019,18.96353]
[1776805778266,43.23,75645.24,21.4,-0.46647,0.00019,18.96269]
[1776805783302,43.22,75644.85,21.4,-0.46655,0.00019,18.96289]
[1776805788335,43.22,75645.34,21.4,-0.46645,0.00019,18.96263]
[1776805793371,43.22,75645.16,21.4,-0.46648,0.00019,18.96271]
[1776805800420,43.21,75645.35,21.4,-0.46644,0.00019,18.9626]
[1776805805455,43.21,75645.57,21.4,-0.4664,0.00019,18.96247]
[1776805810493,43.2,75645.52,21.4,-0.46641,0.00019,18.96249]
[1776805815528,43.2,75645.41,21.4,-0.46643,0.00019,18.96254]
[1776805822576,43.19,75645.42,21.4,-0.46642,0.00019,18.96252]
[1776805828619,43.18,75645.32,21.4,-0.46644,0.00019,18.96256]
[1776805829829,43.18,75645.32,21.4,-0.46644,0.00019,18.96256]
[1776805835778,43.18,75645.57,21.4,-0.46638,0.00019,18.95786]
[1776805835795,43.18,75645.57,21.4,-0.46638,0.00019,18.95786]
[1776805835950,43.18,75645.57,21.4,-0.46638,0.00019,18.95786]
[1776805836144,43.18,75645.57,21.4,-0.46638,0.00019,18.95786]
[1776805836148,43.18,75645.57,21.4,-0.46638,0.00019,18.95786]
[1776805836675,43.18,75637.7,21.4,-0.4679,0.00019,18.96186]
[1776805838251,43.18,75637.7,21.4,-0.4679,0.00019,18.96186]
[1776805838299,43.18,75637.7,21.4,-0.4679,0.00019,18.96186]
[1776805838332,43.17,75633.22,21.4,-0.46876,0.00019,18.96401]
[1776805839113,43.17,75633.22,21.4,-0.46876,0.00019,18.96401]
[1776805839917,43.17,75633.09,21.4,-0.46879,0.00019,18.96407]
[1776805840754,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842083,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842172,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842186,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842194,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842332,43.17,75633.4,21.4,-0.46873,0.00019,18.96393]
[1776805842367,43.17,75633.15,21.4,-0.46878,0.00019,18.96404]
[1776805843224,43.17,75619.2,21.4,-0.47147,0.00019,18.97018]
[1776805845754,43.17,75616.65,21.4,-0.47197,0.00019,18.97121]
[1776805845816,43.17,75616.65,21.4,-0.47197,0.00019,18.97121]
[1776805846054,43.17,75616.65,21.4,-0.47197,0.00019,18.97121]
[1776805851807,43.17,75613.29,21.4,-0.47261,0.00019,18.97251]
[1776805853057,43.17,75613.29,21.4,-0.47261,0.00019,18.97251]
[1776805853157,43.17,75613.46,21.4,-0.47258,0.00019,18.97245]
[1776805858266,43.17,75613.23,21.4,-0.47263,0.00019,18.97254]
[1776805858367,43.18,75613.23,21.4,-0.47263,0.00019,18.97254]
[1776805859499,43.18,75613.34,21.4,-0.47261,0.00019,18.9725]
[1776805859513,43.18,75613.34,21.4,-0.47261,0.00019,18.9725]
[1776805860267,43.18,75613.34,21.4,-0.47261,0.00019,18.9725]
[1776805860523,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805860617,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805860707,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805860843,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805861140,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805861369,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805861406,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805861440,43.18,75613.94,21.4,-0.47249,0.00019,18.97227]
[1776805861414,43.18,75600.0,21.4,-0.47519,0.00019,18.97721]
[1776805862395,43.18,75600.0,21.4,-0.47519,0.00019,18.97721]
[1776805861850,43.18,75591.8,21.4,-0.47677,0.00019,18.97971]
[1776805862778,43.18,75591.8,21.4,-0.47677,0.00019,18.97971]
[1776805863289,43.18,75591.8,21.4,-0.47677,0.00019,18.97971]
[1776805863652,43.18,75589.22,21.4,-0.47727,0.00019,18.98043]
[1776805865237,43.18,75587.81,21.4,-0.47755,0.00019,18.98081]
[1776805865276,43.18,75587.81,21.4,-0.47755,0.00019,18.98081]
[1776805865379,43.18,75587.81,21.4,-0.47755,0.00019,18.98081]
[1776805865872,43.18,75587.29,21.4,-0.47765,0.00019,18.98095]
[1776805866026,43.18,75587.29,21.4,-0.47765,0.00019,18.98095]
[1776805866179,43.18,75587.29,21.4,-0.47765,0.00019,18.98095]
[1776805866212,43.18,75587.29,21.4,-0.47765,0.00019,18.98095]
[1776805866283,43.18,75587.29,21.4,-0.47765,0.00019,18.98095]
[1776805866852,43.18,75587.77,21.4,-0.47755,0.00019,18.98082]
[1776805866887,43.18,75577.77,21.4,-0.47949,0.00019,18.98328]
[1776805868373,43.18,75577.77,21.4,-0.47949,0.00019,18.98328]
[1776805868405,43.18,75577.77,21.4,-0.47949,0.00019,18.98328]
[1776805869143,43.18,75577.22,21.4,-0.4796,0.00019,18.9834]
[1776805874148,43.17,75576.62,21.4,-0.47971,0.00019,18.98353]
[1776805874232,43.17,75576.62,21.4,-0.47971,0.00019,18.98353]
[1776805874911,43.17,75576.3,21.4,-0.47977,0.00019,18.9836]
[1776805874943,43.17,75581.29,21.4,-0.47881,0.00019,18.98246]
[1776805875499,43.17,75581.29,21.4,-0.47881,0.00019,18.98246]
[1776805875761,43.17,75581.29,21.4,-0.47881,0.00019,18.98246]
[1776805879977,43.16,75575.72,21.4,-0.47988,0.00019,18.98372]
[1776805885016,43.16,75576.47,21.4,-0.47974,0.00019,18.98356]
[1776805890051,43.16,75575.17,21.4,-0.47999,0.00019,18.98384]
[1776805892829,43.16,75574.89,21.4,-0.48004,0.00019,18.97934]
[1776805893671,43.15,75578.15,21.4,-0.47941,0.00019,18.97863]
[1776805893921,43.15,75578.15,21.4,-0.47941,0.00019,18.97863]
[1776805894078,43.15,75587.53,21.4,-0.47759,0.00019,18.97632]
[1776805899174,43.15,75586.42,21.4,-0.47781,0.00019,18.97661]
[1776805900106,43.15,75586.43,21.4,-0.4778,0.00019,18.97661]
[1776805905156,43.15,75581.4,21.4,-0.47878,0.00019,18.97788]
[1776805910191,43.15,75581.78,21.4,-0.47871,0.00019,18.97778]
[1776805913066,43.15,75579.46,21.4,-0.47916,0.00019,18.97833]
[1776805918247,43.15,75578.54,21.4,-0.47933,0.00019,18.97854]
[1776805929324,43.14,75578.56,21.4,-0.47933,0.00019,18.97853]
[1776805934359,43.14,75578.71,21.4,-0.4793,0.00019,18.9785]
[1776805941408,43.13,75578.36,21.4,-0.47936,0.00019,18.97857]
[1776805943035,43.13,75578.79,21.4,-0.47928,0.00019,18.97847]
[1776805948458,43.13,75579.04,21.4,-0.47923,0.00019,18.97842]
[1776805951446,43.13,75579.11,21.4,-0.47922,0.00019,18.9784]
[1776805954765,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805954784,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805954867,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955086,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955129,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955135,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955162,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955187,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955201,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955257,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955282,43.13,75579.04,21.4,-0.47923,0.00019,18.97386]
[1776805955514,43.13,75595.16,21.4,-0.4761,0.00019,18.96957]
[1776805956520,43.13,75597.45,21.4,-0.47566,0.00019,18.96887]
[1776805957643,43.13,75599.12,21.4,-0.47534,0.00019,18.96834]
[1776805959207,43.13,75602.89,21.4,-0.4746,0.00019,18.9671]
[1776805964576,43.13,75605.22,21.4,-0.47416,0.00019,18.96631]
[1776805968547,43.13,75605.22,21.4,-0.47416,0.00019,18.96631]
[1776805968950,43.13,75605.22,21.4,-0.47416,0.00019,18.96631]
[1776805974645,43.15,75605.61,21.4,-0.47408,0.00019,18.96618]
[1776805978674,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980002,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980026,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980069,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980083,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980114,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980430,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980484,43.15,75600.38,21.4,-0.4751,0.00019,18.96795]
[1776805980483,43.15,75600.1,21.4,-0.47515,0.00019,18.96805]
[1776805981448,43.15,75600.1,21.4,-0.47515,0.00019,18.96805]
[1776805981543,43.15,75600.1,21.4,-0.47515,0.00019,18.96805]
[1776805981548,43.15,75582.58,21.4,-0.47855,0.00019,18.97304]
[1776805982702,43.15,75577.08,21.4,-0.47961,0.00019,18.97432]
[1776805984058,43.15,75577.08,21.4,-0.47961,0.00019,18.97432]
[1776805984080,43.15,75577.08,21.4,-0.47961,0.00019,18.97432]
[1776805984368,43.15,75577.08,21.4,-0.47961,0.00019,18.97432]
[1776805989727,43.15,75574.2,21.4,-0.48017,0.00019,18.97493]
[1776805993783,43.14,75570.25,21.4,-0.48094,0.00019,18.97572]
[1776805995253,43.14,75570.25,21.4,-0.48094,0.00019,18.97572]
[1776805995263,43.14,75570.25,21.4,-0.48094,0.00019,18.97572]
[1776805997603,43.14,75568.34,21.4,-0.48131,0.00019,18.97607]
[1776805997726,43.14,75568.34,21.4,-0.48131,0.00019,18.97607]
[1776806003029,43.13,75564.52,21.4,-0.48205,0.00019,18.97673]
[1776806003882,43.13,75563.23,21.4,-0.4823,0.00019,18.97694]
[1776806003887,43.13,75563.23,21.4,-0.4823,0.00019,18.97694]
[1776806003897,43.13,75563.23,21.4,-0.4823,0.00019,18.97694]
[1776806004374,43.13,75563.23,21.4,-0.4823,0.00019,18.97694]
[1776806005362,43.13,75562.66,21.4,-0.48241,0.00019,18.97703]
[1776806011910,43.13,75557.59,21.4,-0.48339,0.00019,18.97322]
[1776806013830,43.13,75557.5,21.4,-0.48341,0.00019,18.97323]
[1776806013835,43.13,75557.5,21.4,-0.48341,0.00019,18.97323]
[1776806014316,43.13,75557.5,21.4,-0.48341,0.00019,18.97323]
[1776806014730,43.13,75555.66,21.4,-0.48376,0.00019,18.97347]
[1776806015852,43.13,75553.19,21.4,-0.48424,0.00019,18.97376]
[1776806016324,43.13,75553.19,21.4,-0.48424,0.00019,18.97376]
[1776806019966,43.13,75557.05,21.4,-0.48349,0.00019,18.97329]
[1776806025219,43.12,75556.45,21.4,-0.48361,0.00019,18.97337]
[1776806026271,43.12,75558.44,21.4,-0.48322,0.00019,18.9731]
[1776806026372,43.12,75568.25,21.4,-0.48132,0.00019,18.97153]
[1776806031043,43.12,75564.31,21.4,-0.48208,0.00019,18.97221]
[1776806033880,43.12,75561.95,21.4,-0.48254,0.00019,18.97259]
[1776806040106,43.11,75562.54,21.4,-0.48243,0.00019,18.97249]
[1776806043375,43.11,75564.97,21.4,-0.48195,0.00019,18.9721]
[1776806043402,43.11,75564.97,21.4,-0.48195,0.00019,18.9721]
[1776806043555,43.11,75564.97,21.4,-0.48195,0.00019,18.9721]
[1776806043588,43.11,75573.76,21.4,-0.48025,0.00019,18.97046]
[1776806043881,43.11,75573.76,21.4,-0.48025,0.00019,18.97046]
[1776806044508,43.11,75573.76,21.4,-0.48025,0.00019,18.97046]
[1776806044558,43.11,75580.6,21.4,-0.47892,0.00019,18.96894]
[1776806048078,43.11,75583.63,21.4,-0.47833,0.00019,18.9682]
[1776806048643,43.11,75582.23,21.4,-0.4786,0.00019,18.96854]
[1776806055212,43.11,75582.87,21.4,-0.47848,0.00019,18.96839]
[1776806060247,43.11,75582.44,21.4,-0.47856,0.00019,18.96849]
[1776806064169,43.11,75584.71,21.4,-0.47812,0.00019,18.96792]
[1776806069217,43.11,75585.99,21.4,-0.47787,0.00019,18.96759]
[1776806069388,43.11,75585.99,21.4,-0.47787,0.00019,18.96759]
[1776806069481,43.12,75586.0,21.4,-0.47787,0.00019,18.96759]
[1776806070317,43.12,75590.65,21.4,-0.47697,0.00019,18.96633]
[1776806072827,43.12,75590.73,21.4,-0.47695,0.00019,18.96175]
[1776806073338,43.12,75595.04,21.4,-0.47612,0.00019,18.96049]
[1776806075203,43.12,75598.6,21.4,-0.47543,0.00019,18.95938]
[1776806075521,43.12,75598.6,21.4,-0.47543,0.00019,18.95938]
[1776806080941,43.12,75602.06,21.4,-0.47476,0.00019,18.95826]
[1776806083148,43.13,75602.8,21.4,-0.47461,0.00019,18.95802]
[1776806088443,43.13,75601.74,21.4,-0.47482,0.00019,18.95838]
[1776806093478,43.14,75604.04,21.4,-0.47438,0.00019,18.95761]
[1776806094485,43.14,75599.46,21.4,-0.47527,0.00019,18.95913]
[1776806095879,43.14,75597.62,21.4,-0.47562,0.00019,18.95972]
[1776806101534,43.15,75596.56,21.4,-0.47583,0.00019,18.96005]
[1776806106569,43.15,75596.24,21.4,-0.47589,0.00019,18.96015]
[1776806109776,43.15,75597.58,21.4,-0.47563,0.00019,18.95974]
[1776806110116,43.15,75597.58,21.4,-0.47563,0.00019,18.95974]
[1776806110597,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111130,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111137,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111196,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111285,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111356,43.15,75607.08,21.4,-0.47379,0.00019,18.95656]
[1776806111604,43.15,75617.92,21.4,-0.47169,0.00019,18.95244]
[1776806112058,43.15,75617.92,21.4,-0.47169,0.00019,18.95244]
[1776806114625,43.15,75625.5,21.4,-0.47023,0.00019,18.94925]
[1776806117646,43.15,75629.94,21.4,-0.46937,0.00019,18.94726]
[1776806120637,43.15,75629.46,21.4,-0.46946,0.00019,18.94748]
[1776806124235,43.15,75628.74,21.4,-0.4696,0.00019,18.94781]
[1776806129730,43.15,75629.09,21.4,-0.46953,0.00019,18.94764]
[1776806133941,43.15,75628.22,21.4,-0.46969,0.00019,18.94347]
[1776806134077,43.15,75628.22,21.4,-0.46969,0.00019,18.94347]
[1776806134348,43.15,75628.22,21.4,-0.46969,0.00019,18.94347]
[1776806135560,43.15,75627.62,21.4,-0.46981,0.00019,18.94374]
[1776806141527,43.15,75624.6,21.4,-0.47039,0.00019,18.94507]
[1776806143838,43.15,75618.74,21.4,-0.47153,0.00019,18.94754]
[1776806143841,43.15,75618.74,21.4,-0.47153,0.00019,18.94754]
[1776806143927,43.15,75618.74,21.4,-0.47153,0.00019,18.94754]
[1776806143931,43.15,75617.36,21.4,-0.4718,0.00019,18.9481]
[1776806144938,43.15,75617.36,21.4,-0.4718,0.00019,18.9481]
[1776806144978,43.15,75617.36,21.4,-0.4718,0.00019,18.9481]
[1776806146036,43.15,75614.57,21.4,-0.47234,0.00019,18.94921]
[1776806146927,43.15,75612.22,21.4,-0.47279,0.00019,18.95011]
[1776806147181,43.15,75612.22,21.4,-0.47279,0.00019,18.95011]
[1776806147684,43.15,75607.99,21.4,-0.47361,0.00019,18.95167]
[1776806148437,43.15,75607.99,21.4,-0.47361,0.00019,18.95167]
[1776806148443,43.15,75607.99,21.4,-0.47361,0.00019,18.95167]
[1776806148489,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806148914,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149547,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149589,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149622,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149641,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149660,43.15,75603.24,21.4,-0.47453,0.00019,18.95333]
[1776806149648,43.15,75600.1,21.4,-0.47514,0.00019,18.95437]
[1776806149822,43.15,75600.1,21.4,-0.47514,0.00019,18.95437]
[1776806149870,43.15,75594.15,21.4,-0.4763,0.00019,18.95623]
[1776806152280,43.15,75590.36,21.4,-0.47703,0.00019,18.95732]
[1776806152366,43.15,75588.89,21.4,-0.47732,0.00019,18.95773]
[1776806153289,43.15,75588.89,21.4,-0.47732,0.00019,18.95773]
[1776806154905,43.15,75596.31,21.4,-0.47588,0.00019,18.95557]
[1776806159940,43.15,75597.91,21.4,-0.47557,0.00019,18.95508]
[1776806164976,43.16,75598.06,21.4,-0.47554,0.00019,18.95503]
[1776806170011,43.16,75596.58,21.4,-0.47583,0.00019,18.9555]
[1776806175046,43.16,75595.92,21.4,-0.47596,0.00019,18.9557]
[1776806180081,43.16,75596.38,21.4,-0.47587,0.00019,18.95556]
[1776806185116,43.16,75596.34,21.4,-0.47588,0.00019,18.95558]
[1776806187513,43.16,75596.34,21.4,-0.47588,0.00019,18.95558]
[1776806188137,43.16,75602.17,21.4,-0.47475,0.00019,18.95371]
[1776806194179,43.17,75604.89,21.4,-0.47422,0.00019,18.94823]
[1776806200025,43.17,75604.93,21.4,-0.47421,0.00019,18.94822]
[1776806205256,43.17,75604.87,21.4,-0.47422,0.00019,18.94824]
[1776806213312,43.18,75604.89,21.4,-0.47422,0.00019,18.94824]
[1776806214543,43.18,75604.89,21.4,-0.47422,0.00019,18.94824]
[1776806221371,43.18,75604.35,21.4,-0.47433,0.00019,18.94843]
[1776806226406,43.18,75604.61,21.4,-0.47428,0.00019,18.94834]
[1776806230228,43.18,75604.51,21.4,-0.4743,0.00019,18.94838]
[1776806235179,43.18,75604.71,21.4,-0.47426,0.00019,18.94831]
[1776806235469,43.19,75600.45,21.4,-0.47508,0.00019,18.94974]
[1776806238490,43.19,75596.16,21.4,-0.47591,0.00019,18.95109]
[1776806243525,43.19,75594.56,21.4,-0.47622,0.00019,18.95158]
[1776806248560,43.18,75594.96,21.4,-0.47615,0.00019,18.95146]
[1776806255609,43.18,75594.4,21.4,-0.47625,0.00019,18.94707]
[1776806261651,43.18,75594.53,21.4,-0.47623,0.00019,18.94703]
[1776806264592,43.18,75595.04,21.4,-0.47613,0.00019,18.94687]
[1776806264783,43.18,75595.04,21.4,-0.47613,0.00019,18.94687]
[1776806264791,43.18,75590.59,21.4,-0.47699,0.00019,18.94817]
[1776806266350,43.18,75588.76,21.4,-0.47734,0.00019,18.94868]
[1776806266686,43.18,75581.15,21.4,-0.47882,0.00019,18.95063]
[1776806267282,43.18,75581.15,21.4,-0.47882,0.00019,18.95063]
[1776806268190,43.18,75580.94,21.4,-0.47886,0.00019,18.95068]
[1776806273734,43.18,75578.87,21.4,-0.47926,0.00019,18.95116]
[1776806278770,43.17,75578.86,21.4,-0.47926,0.00019,18.95116]
[1776806283807,43.17,75578.25,21.4,-0.47938,0.00019,18.9513]
[1776806285591,43.17,75577.67,21.4,-0.47949,0.00019,18.95143]
[1776806286790,43.17,75577.67,21.4,-0.47949,0.00019,18.95143]
[1776806287337,43.17,75577.63,21.4,-0.4795,0.00019,18.95143]
[1776806287343,43.17,75577.63,21.4,-0.4795,0.00019,18.95143]
[1776806287432,43.17,75577.63,21.4,-0.4795,0.00019,18.95143]
[1776806289685,43.17,75575.29,21.4,-0.47995,0.00019,18.95195]
[1776806289686,43.17,75575.29,21.4,-0.47995,0.00019,18.95195]
[1776806289844,43.17,75575.29,21.4,-0.47995,0.00019,18.95195]
[1776806294882,43.16,75577.19,21.4,-0.47958,0.00019,18.95153]
[1776806299697,43.16,75577.19,21.4,-0.47958,0.00019,18.95153]
[1776806299713,43.16,75577.19,21.4,-0.47958,0.00019,18.95153]
[1776806303061,43.16,75576.93,21.4,-0.47963,0.00019,18.95158]
[1776806306850,43.15,75577.09,21.4,-0.4796,0.00019,18.95155]
[1776806306871,43.15,75577.09,21.4,-0.4796,0.00019,18.95155]
[1776806306865,43.15,75577.09,21.4,-0.4796,0.00019,18.95155]
[1776806306917,43.15,75577.09,21.4,-0.4796,0.00019,18.95155]
[1776806308983,43.15,75584.65,21.4,-0.47813,0.00019,18.94974]
[1776806314487,43.15,75585.27,21.4,-0.47801,0.00019,18.94502]
[1776806320093,43.15,75587.91,21.4,-0.4775,0.00019,18.94433]
[1776806324957,43.15,75588.01,21.4,-0.47748,0.00019,18.9443]
[1776806324973,43.15,75588.01,21.4,-0.47748,0.00019,18.9443]
[1776806325960,43.15,75588.11,21.4,-0.47746,0.00019,18.94427]
[1776806326064,43.15,75588.11,21.4,-0.47746,0.00019,18.94427]
[1776806332181,43.15,75585.94,21.4,-0.47788,0.00019,18.94485]
[1776806338223,43.15,75585.63,21.4,-0.47794,0.00019,18.94493]
[1776806343258,43.14,75586.15,21.4,-0.47784,0.00019,18.94479]
[1776806348294,43.14,75585.42,21.4,-0.47798,0.00019,18.94498]
[1776806354336,43.14,75585.03,21.4,-0.47805,0.00019,18.94508]
[1776806359378,43.14,75585.12,21.4,-0.47804,0.00019,18.94506]
[1776806359386,43.14,75585.12,21.4,-0.47804,0.00019,18.94506]
[1776806359767,43.14,75585.12,21.4,-0.47804,0.00019,18.94506]
[1776806359817,43.14,75585.12,21.4,-0.47804,0.00019,18.94506]
[1776806360282,43.14,75585.12,21.4,-0.47804,0.00019,18.94506]
[1776806360378,43.14,75579.79,21.4,-0.47907,0.00019,18.94637]
[1776806361919,43.14,75579.79,21.4,-0.47907,0.00019,18.94637]
[1776806363080,43.14,75577.1,21.4,-0.47959,0.00019,18.94698]
[1776806372462,43.13,75577.81,21.4,-0.47945,0.00019,18.94226]
[1776806377497,43.13,75577.57,21.4,-0.4795,0.00019,18.94231]
[1776806381107,43.13,75577.7,21.4,-0.47947,0.00019,18.94228]
[1776806381540,43.13,75577.7,21.4,-0.47947,0.00019,18.94228]
[1776806387570,43.13,75583.17,21.4,-0.47841,0.00019,18.94098]
[1776806389666,43.12,75583.39,21.4,-0.47837,0.00019,18.94093]
[1776806390021,43.12,75583.93,21.4,-0.47826,0.00019,18.94079]
[1776806390509,43.12,75583.93,21.4,-0.47826,0.00019,18.94079]
[1776806390859,43.12,75585.94,21.4,-0.47787,0.00019,18.94027]
[1776806391569,43.12,75585.94,21.4,-0.47787,0.00019,18.94027]
[1776806391722,43.12,75591.5,21.4,-0.47679,0.00019,18.93875]
[1776806395872,43.12,75595.84,21.4,-0.47595,0.00019,18.93746]
[1776806398648,43.12,75603.18,21.4,-0.47452,0.00019,18.93509]
[1776806403500,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403612,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403651,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403856,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403896,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403939,43.13,75603.95,21.4,-0.47437,0.00019,18.93483]
[1776806403930,43.13,75605.34,21.4,-0.4741,0.00019,18.93435]
[1776806404282,43.13,75605.34,21.4,-0.4741,0.00019,18.93435]
[1776806404947,43.12,75614.79,21.4,-0.47227,0.00019,18.93084]
[1776806410732,43.11,75616.98,21.4,-0.47184,0.00019,18.92996]
[1776806415767,43.11,75618.56,21.4,-0.47153,0.00019,18.92931]
[1776806420802,43.11,75618.56,21.4,-0.47153,0.00019,18.92932]
[1776806427850,43.11,75622.88,21.4,-0.4707,0.00019,18.92751]
[1776806431879,43.11,75626.88,21.4,-0.46992,0.00019,18.9212]
[1776806432288,43.11,75626.88,21.4,-0.46992,0.00019,18.9212]
[1776806434536,43.11,75629.26,21.4,-0.46945,0.00019,18.92012]
[1776806437497,43.11,75633.93,21.4,-0.46855,0.00019,18.91794]
[1776806445032,43.11,75634.86,21.4,-0.46837,0.00019,18.91749]
[1776806445979,43.11,75634.86,21.4,-0.46837,0.00019,18.91749]
[1776806446086,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446108,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446352,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446450,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446573,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446950,43.11,75635.95,21.4,-0.46815,0.00019,18.91696]
[1776806446984,43.11,75653.91,21.4,-0.46467,0.00019,18.90749]
[1776806447991,43.11,75656.86,21.4,-0.4641,0.00019,18.90579]
[1776806453026,43.11,75657.23,21.4,-0.46403,0.00019,18.90558]
[1776806453076,43.11,75657.23,21.4,-0.46403,0.00019,18.90558]
[1776806454432,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806454467,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806454769,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806454917,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806454921,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806455105,43.11,75657.39,21.4,-0.464,0.00019,18.90549]
[1776806455040,43.11,75671.18,21.4,-0.46133,0.00019,18.89703]
[1776806456047,43.11,75677.66,21.4,-0.46008,0.00019,18.89277]
[1776806457054,43.12,75671.51,21.4,-0.46127,0.00019,18.89683]
[1776806458095,43.12,75671.51,21.4,-0.46127,0.00019,18.89683]
[1776806461955,43.12,75668.53,21.4,-0.46185,0.00019,18.89874]
[1776806463280,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463281,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463281,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463292,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463572,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463763,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463931,43.12,75668.53,21.4,-0.46185,0.00019,18.89875]
[1776806463987,43.12,75668.46,21.4,-0.46186,0.00019,18.8988]
[1776806464195,43.12,75668.46,21.4,-0.46186,0.00019,18.8988]
[1776806464476,43.12,75668.46,21.4,-0.46186,0.00019,18.8988]
[1776806464723,43.12,75688.79,21.4,-0.45793,0.00019,18.88503]
[1776806465581,43.12,75693.22,21.4,-0.45708,0.00019,18.88179]
[1776806467763,43.12,75694.19,21.4,-0.45689,0.00019,18.88107]
[1776806468029,43.12,75694.19,21.4,-0.45689,0.00019,18.88107]
[1776806467850,43.12,75693.51,21.4,-0.45702,0.00019,18.88157]
[1776806468087,43.12,75693.51,21.4,-0.45702,0.00019,18.88157]
[1776806468440,43.12,75693.51,21.4,-0.45702,0.00019,18.88157]
[1776806468501,43.12,75688.41,21.4,-0.45801,0.00019,18.88531]
[1776806470147,43.13,75684.28,21.4,-0.45881,0.00019,18.88825]
[1776806471186,43.13,75684.28,21.4,-0.45881,0.00019,18.88825]
[1776806475788,43.13,75684.22,21.4,-0.45882,0.00019,18.88832]
[1776806475789,43.13,75684.22,21.4,-0.45882,0.00019,18.88832]
[1776806476284,43.14,75684.23,21.4,-0.45882,0.00019,18.88833]
[1776806476384,43.14,75685.56,21.4,-0.45857,0.00019,18.88739]
[1776806477402,43.14,75685.56,21.4,-0.45857,0.00019,18.88739]
[1776806479909,43.14,75689.4,21.4,-0.45783,0.00019,18.88465]
[1776806479987,43.14,75689.4,21.4,-0.45783,0.00019,18.88465]
[1776806481443,43.14,75686.71,21.4,-0.45835,0.00019,18.88658]
[1776806483060,43.14,75685.28,21.4,-0.45862,0.00019,18.88759]
[1776806483238,43.14,75683.81,21.4,-0.45891,0.00019,18.88863]
[1776806485941,43.14,75684.65,21.4,-0.45874,0.00019,18.88804]
[1776806491294,43.15,75679.64,21.4,-0.45971,0.00019,18.88698]
[1776806492831,43.15,75679.64,21.4,-0.45971,0.00019,18.88698]
[1776806501365,43.17,75676.47,21.4,-0.46034,0.00019,18.88916]
[1776806502983,43.17,75676.47,21.4,-0.46034,0.00019,18.88916]
[1776806503036,43.17,75676.47,21.4,-0.46034,0.00019,18.88917]
[1776806511435,43.18,75676.9,21.4,-0.46026,0.00019,18.88892]
[1776806513702,43.18,75676.9,21.4,-0.46026,0.00019,18.88892]
[1776806513792,43.18,75676.9,21.4,-0.46027,0.00019,18.88892]
[1776806515888,43.18,75676.9,21.4,-0.46027,0.00019,18.88892]
[1776806515939,43.19,75676.9,21.4,-0.46027,0.00019,18.88893]
[1776806520324,43.19,75679.05,21.4,-0.45985,0.00019,18.88749]
[1776806525533,43.19,75684.43,21.4,-0.45882,0.00019,18.88379]
[1776806527282,43.19,75686.08,21.4,-0.4585,0.00019,18.88263]
[1776806527304,43.19,75686.08,21.4,-0.4585,0.00019,18.88263]
[1776806529244,43.19,75691.73,21.4,-0.45741,0.00019,18.87856]
[1776806529257,43.19,75691.73,21.4,-0.45741,0.00019,18.87856]
[1776806529356,43.19,75691.73,21.4,-0.45741,0.00019,18.87856]
[1776806529561,43.19,75692.38,21.4,-0.45728,0.00019,18.87808]
[1776806530589,43.19,75692.38,21.4,-0.45728,0.00019,18.87808]
[1776806530673,43.19,75692.38,21.4,-0.45728,0.00019,18.87808]
[1776806531305,43.19,75693.61,21.4,-0.45704,0.00019,18.87717]
[1776806536481,43.19,75693.42,21.4,-0.45708,0.00019,18.87731]
[1776806538998,43.19,75694.73,21.4,-0.45683,0.00019,18.87634]
[1776806539013,43.19,75694.73,21.4,-0.45683,0.00019,18.87634]
[1776806539080,43.19,75694.3,21.4,-0.45691,0.00019,18.87666]
[1776806539397,43.19,75694.3,21.4,-0.45691,0.00019,18.87666]
[1776806539613,43.19,75694.3,21.4,-0.45691,0.00019,18.87666]
[1776806540075,43.19,75694.3,21.4,-0.45691,0.00019,18.87666]
[1776806540443,43.19,75690.48,21.4,-0.45765,0.00019,18.87947]
[1776806543064,43.19,75690.04,21.4,-0.45773,0.00019,18.87979]
[1776806546913,43.19,75686.92,21.4,-0.45833,0.00019,18.88203]
[1776806546919,43.19,75686.92,21.4,-0.45833,0.00019,18.88203]
[1776806546946,43.19,75686.92,21.4,-0.45833,0.00019,18.88203]
[1776806547339,43.19,75686.81,21.4,-0.45835,0.00019,18.88211]
[1776806547489,43.19,75686.81,21.4,-0.45835,0.00019,18.88211]
[1776806547687,43.19,75676.01,21.4,-0.46044,0.00019,18.88953]
[1776806549344,43.19,75673.79,21.4,-0.46087,0.00019,18.891]
[1776806549701,43.19,75668.61,21.4,-0.46187,0.00019,18.89432]
[1776806550769,43.19,75668.61,21.4,-0.46187,0.00019,18.89432]
[1776806550791,43.19,75668.61,21.4,-0.46187,0.00019,18.89432]
[1776806556750,43.2,75668.73,21.4,-0.46185,0.00019,18.88969]
[1776806557436,43.2,75668.73,21.4,-0.46185,0.00019,18.88969]
[1776806557442,43.2,75668.73,21.4,-0.46185,0.00019,18.88969]
[1776806557758,43.2,75669.33,21.4,-0.46173,0.00019,18.88931]
[1776806565815,43.21,75669.3,21.4,-0.46174,0.00019,18.88935]
[1776806567445,43.21,75669.91,21.4,-0.46162,0.00019,18.88897]
[1776806567527,43.21,75669.91,21.4,-0.46162,0.00019,18.88897]
[1776806572864,43.21,75669.98,21.4,-0.46161,0.00019,18.88894]
[1776806577899,43.22,75669.53,21.4,-0.4617,0.00019,18.88924]
[1776806580641,43.22,75669.53,21.4,-0.4617,0.00019,18.88924]
[1776806585719,43.22,75667.55,21.4,-0.46209,0.00019,18.8905]
[1776806590990,43.23,75667.12,21.4,-0.46218,0.00019,18.89078]
[1776806596025,43.23,75670.62,21.4,-0.4615,0.00019,18.88859]
[1776806596865,43.23,75670.62,21.4,-0.4615,0.00019,18.88859]
[1776806597032,43.23,75670.96,21.4,-0.46144,0.00019,18.88837]
[1776806603074,43.23,75670.71,21.4,-0.46149,0.00019,18.88854]
[1776806608108,43.24,75670.99,21.4,-0.46143,0.00019,18.88837]
[1776806610846,43.24,75670.51,21.4,-0.46153,0.00019,18.88867]
[1776806615951,43.24,75670.72,21.4,-0.46148,0.00019,18.88397]
[1776806622207,43.24,75668.85,21.4,-0.46185,0.00019,18.88517]
[1776806629256,43.25,75669.2,21.4,-0.46178,0.00019,18.88496]
[1776806634291,43.25,75669.42,21.4,-0.46174,0.00019,18.88483]
[1776806635820,43.25,75669.42,21.4,-0.46174,0.00019,18.88483]
[1776806635835,43.25,75669.42,21.4,-0.46174,0.00019,18.88483]
[1776806640159,43.25,75666.22,21.4,-0.46236,0.00019,18.88684]
[1776806640208,43.25,75666.22,21.4,-0.46236,0.00019,18.88684]
[1776806640228,43.25,75666.22,21.4,-0.46236,0.00019,18.88684]
[1776806640249,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640283,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640826,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640837,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640849,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640887,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806640954,43.25,75663.85,21.4,-0.46282,0.00019,18.88829]
[1776806641587,43.25,75656.01,21.4,-0.46433,0.00019,18.89292]
[1776806643189,43.25,75656.01,21.4,-0.46433,0.00019,18.89292]
[1776806643201,43.25,75656.01,21.4,-0.46433,0.00019,18.89292]
[1776806647045,43.26,75655.15,21.4,-0.4645,0.00019,18.89341]
[1776806647100,43.26,75655.15,21.4,-0.4645,0.00019,18.89341]
[1776806648139,43.26,75655.5,21.4,-0.46443,0.00019,18.89321]
[1776806649123,43.26,75652.82,21.4,-0.46495,0.00019,18.89473]
[1776806649164,43.26,75647.47,21.4,-0.46598,0.00019,18.89765]
[1776806649603,43.26,75647.47,21.4,-0.46598,0.00019,18.89765]
[1776806650776,43.26,75646.54,21.4,-0.46616,0.00019,18.89814]
[1776806650828,43.26,75646.54,21.4,-0.46616,0.00019,18.89814]
[1776806651702,43.25,75643.96,21.4,-0.46666,0.00019,18.8995]
[1776806652785,43.25,75644.55,21.4,-0.46655,0.00019,18.89919]
[1776806659465,43.25,75643.86,21.4,-0.46668,0.00019,18.89954]
[1776806661685,43.25,75643.39,21.4,-0.46677,0.00019,18.89978]
[1776806661945,43.25,75643.39,21.4,-0.46677,0.00019,18.89978]
[1776806661956,43.25,75643.39,21.4,-0.46677,0.00019,18.89978]
[1776806662007,43.25,75643.39,21.4,-0.46677,0.00019,18.89978]
[1776806662279,43.25,75643.39,21.4,-0.46677,0.00019,18.89978]
[1776806662283,43.25,75643.69,21.4,-0.46671,0.00019,18.89963]
[1776806662477,43.25,75643.69,21.4,-0.46671,0.00019,18.89963]
[1776806662487,43.25,75635.86,21.4,-0.46822,0.00019,18.90355]
[1776806664153,43.25,75635.86,21.4,-0.46822,0.00019,18.90355]
[1776806669536,43.25,75630.5,21.4,-0.46926,0.00019,18.90607]
[1776806674571,43.24,75630.28,21.4,-0.4693,0.00019,18.90159]
[1776806679606,43.24,75631.72,21.4,-0.46902,0.00019,18.90092]
[1776806685648,43.24,75631.64,21.4,-0.46903,0.00019,18.90096]
[1776806691720,43.24,75631.54,21.4,-0.46905,0.00019,18.901]
[1776806697339,43.23,75631.55,21.4,-0.46905,0.00019,18.90099]
[1776806702797,43.23,75627.0,21.4,-0.46993,0.00019,18.90305]
[1776806709846,43.23,75625.68,21.4,-0.47018,0.00019,18.90363]
[1776806714881,43.23,75624.95,21.4,-0.47032,0.00019,18.90395]
[1776806715867,43.23,75624.95,21.4,-0.47032,0.00019,18.90395]
[1776806715975,43.23,75624.95,21.4,-0.47032,0.00019,18.90395]
[1776806716133,43.23,75624.95,21.4,-0.47032,0.00019,18.90395]
[1776806716147,43.23,75623.54,21.4,-0.47059,0.00019,18.90456]
[1776806717273,43.23,75613.48,21.4,-0.47254,0.00019,18.90865]
[1776806722640,43.22,75613.23,21.4,-0.47259,0.00019,18.90874]
[1776806722939,43.22,75617.74,21.4,-0.47172,0.00019,18.90696]
[1776806727974,43.22,75619.77,21.4,-0.47132,0.00019,18.90613]
[1776806728981,43.22,75625.03,21.4,-0.4703,0.00019,18.9039]
[1776806730595,43.22,75625.28,21.4,-0.47025,0.00019,18.90379]
[1776806730995,43.22,75625.37,21.4,-0.47024,0.00019,18.90375]
[1776806736030,43.22,75624.34,21.4,-0.47043,0.00019,18.89963]
[1776806741065,43.22,75624.02,21.4,-0.47049,0.00019,18.89976]
[1776806746100,43.21,75623.41,21.4,-0.47061,0.00019,18.90002]
[1776806751134,43.21,75622.01,21.4,-0.47088,0.00019,18.90062]
[1776806756169,43.21,75625.99,21.4,-0.47011,0.00019,18.8989]
[1776806761205,43.21,75627.98,21.4,-0.46972,0.00019,18.89801]
[1776806766240,43.21,75629.47,21.4,-0.46943,0.00019,18.89733]
[1776806772282,43.21,75631.27,21.4,-0.46908,0.00019,18.8965]
[1776806777317,43.2,75630.54,21.4,-0.46922,0.00019,18.89683]
[1776806782351,43.2,75624.52,21.4,-0.47039,0.00019,18.89953]
[1776806787387,43.2,75624.25,21.4,-0.47044,0.00019,18.89964]
[1776806793429,43.2,75624.4,21.4,-0.47041,0.00019,18.895]
[1776806798973,43.2,75624.11,21.4,-0.47046,0.00019,18.89513]
[1776806801485,43.2,75629.62,21.4,-0.46939,0.00019,18.89267]
[1776806812562,43.19,75633.29,21.4,-0.46868,0.00019,18.89095]
[1776806814452,43.19,75633.29,21.4,-0.46868,0.00019,18.89095]
[1776806824645,43.19,75633.54,21.4,-0.46863,0.00019,18.89082]
[1776806829296,43.19,75633.55,21.4,-0.46863,0.00019,18.89082]
[1776806829810,43.18,75633.55,21.4,-0.46863,0.00019,18.89081]
[1776806830398,43.18,75633.55,21.4,-0.46863,0.00019,18.89081]
[1776806829911,43.18,75641.53,21.4,-0.46708,0.00019,18.88688]
[1776806833010,43.18,75646.39,21.4,-0.46614,0.00019,18.88434]
[1776806838634,43.18,75645.96,21.4,-0.46622,0.00019,18.88457]
[1776806844787,43.18,75646.39,21.4,-0.46613,0.00019,18.88434]
[1776806849822,43.18,75647.25,21.4,-0.46597,0.00019,18.88388]
[1776806859892,43.18,75641.56,21.4,-0.46706,0.00019,18.88228]
[1776806865934,43.18,75640.04,21.4,-0.46736,0.00019,18.88304]
[1776806872984,43.17,75640.09,21.4,-0.46735,0.00019,18.88301]
[1776806878023,43.17,75639.62,21.4,-0.46744,0.00019,18.88324]
[1776806882869,43.17,75639.11,21.4,-0.46753,0.00019,18.88349]
[1776806889104,43.16,75639.42,21.4,-0.46747,0.00019,18.88333]
[1776806890325,43.16,75639.42,21.4,-0.46747,0.00019,18.88333]
[1776806890375,43.16,75635.35,21.4,-0.46826,0.00019,18.88534]
[1776806890541,43.16,75635.35,21.4,-0.46826,0.00019,18.88534]
[1776806891220,43.16,75635.35,21.4,-0.46826,0.00019,18.88534]
[1776806891321,43.16,75625.35,21.4,-0.4702,0.00019,18.88995]
[1776806892581,43.16,75622.4,21.4,-0.47077,0.00019,18.89123]
[1776806895146,43.16,75616.75,21.4,-0.47187,0.00019,18.89357]
[1776806900181,43.17,75613.07,21.4,-0.47259,0.00019,18.89502]
[1776806903071,43.17,75610.0,21.4,-0.47318,0.00019,18.89618]
[1776806903266,43.17,75610.0,21.4,-0.47318,0.00019,18.89618]
[1776806903300,43.17,75610.0,21.4,-0.47318,0.00019,18.89618]
[1776806903420,43.17,75610.0,21.4,-0.47318,0.00019,18.89618]
[1776806903453,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806903699,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806903809,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806903894,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806903943,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806904226,43.17,75608.12,21.4,-0.47355,0.00019,18.89686]
[1776806904241,43.17,75598.56,21.4,-0.47541,0.00019,18.90012]
[1776806906022,43.17,75596.99,21.4,-0.47571,0.00019,18.90062]
[1776806906262,43.17,75596.99,21.4,-0.47571,0.00019,18.90062]
[1776806906318,43.17,75596.99,21.4,-0.47571,0.00019,18.90062]
[1776806906363,43.17,75586.16,21.4,-0.47782,0.00019,18.90373]
[1776806907918,43.17,75582.69,21.4,-0.47849,0.00019,18.90462]
[1776806907934,43.17,75582.69,21.4,-0.47849,0.00019,18.90462]
[1776806913272,43.17,75582.69,21.4,-0.47849,0.00019,18.90005]
[1776806918307,43.17,75581.19,21.4,-0.47878,0.00019,18.90041]
[1776806925356,43.16,75581.95,21.4,-0.47863,0.00019,18.90023]
[1776806930391,43.16,75581.69,21.4,-0.47868,0.00019,18.90029]
[1776806935426,43.16,75581.4,21.4,-0.47874,0.00019,18.90036]
[1776806940461,43.16,75582.31,21.4,-0.47856,0.00019,18.90013]
[1776806945496,43.15,75580.28,21.4,-0.47896,0.00019,18.90062]
[1776806945745,43.15,75580.28,21.4,-0.47896,0.00019,18.90062]
[1776806951537,43.15,75578.86,21.4,-0.47923,0.00019,18.90095]
[1776806956573,43.15,75578.2,21.4,-0.47936,0.00019,18.9011]
[1776806962615,43.15,75578.55,21.4,-0.47929,0.00019,18.90102]
[1776806967649,43.15,75579.66,21.4,-0.47907,0.00019,18.90076]
[1776806974699,43.15,75579.63,21.4,-0.47908,0.00019,18.8962]
[1776806976288,43.15,75579.63,21.4,-0.47908,0.00019,18.8962]
[1776806979209,43.14,75577.86,21.4,-0.47942,0.00019,18.89661]
[1776806979225,43.14,75577.86,21.4,-0.47942,0.00019,18.89661]
[1776806979514,43.14,75577.86,21.4,-0.47942,0.00019,18.89661]
[1776806980154,43.14,75577.76,21.4,-0.47944,0.00019,18.89663]
[1776806980255,43.14,75570.52,21.4,-0.48085,0.00019,18.89815]
[1776806980667,43.14,75570.52,21.4,-0.48085,0.00019,18.89815]
[1776806981170,43.14,75570.52,21.4,-0.48085,0.00019,18.89815]
[1776806981610,43.14,75570.52,21.4,-0.48085,0.00019,18.89815]
[1776806986650,43.14,75566.87,21.4,-0.48156,0.00019,18.89882]
[1776806991331,43.14,75568.37,21.4,-0.48127,0.00019,18.89855]
[1776806991626,43.14,75568.37,21.4,-0.48127,0.00019,18.89855]
[1776806991657,43.14,75568.33,21.4,-0.48128,0.00019,18.89856]
[1776806992073,43.14,75568.33,21.4,-0.48128,0.00019,18.89856]
[1776806992174,43.14,75576.14,21.4,-0.47976,0.00019,18.89699]
[1776806993071,43.14,75576.14,21.4,-0.47976,0.00019,18.89699]
[1776806997104,43.14,75579.86,21.4,-0.47903,0.00019,18.89614]
[1776806997141,43.14,75579.86,21.4,-0.47903,0.00019,18.89614]
[1776806997572,43.14,75579.86,21.4,-0.47903,0.00019,18.89614]
[1776806997209,43.14,75580.07,21.4,-0.47899,0.00019,18.89609]
[1776806998247,43.14,75580.07,21.4,-0.47899,0.00019,18.89609]
[1776806998347,43.14,75588.79,21.4,-0.47729,0.00019,18.89386]
[1776806998906,43.14,75588.79,21.4,-0.47729,0.00019,18.89386]
[1776806999005,43.14,75594.03,21.4,-0.47627,0.00019,18.89235]
[1776807000434,43.14,75594.03,21.4,-0.47627,0.00019,18.89235]
[1776807000474,43.14,75594.03,21.4,-0.47627,0.00019,18.89235]
[1776807005916,43.13,75596.95,21.4,-0.4757,0.00019,18.89145]
[1776807014982,43.11,75596.91,21.4,-0.4757,0.00019,18.89144]
[1776807020269,43.1,75598.36,21.4,-0.47542,0.00019,18.89098]
[1776807020282,43.1,75598.36,21.4,-0.47542,0.00019,18.89098]
[1776807020420,43.1,75603.47,21.4,-0.47442,0.00019,18.88928]
[1776807024642,43.1,75604.32,21.4,-0.47426,0.00019,18.88899]
[1776807024686,43.1,75604.32,21.4,-0.47426,0.00019,18.88899]
[1776807024696,43.1,75604.32,21.4,-0.47426,0.00019,18.88899]
[1776807025053,43.09,75598.04,21.4,-0.47548,0.00019,18.89107]
[1776807025768,43.09,75598.04,21.4,-0.47548,0.00019,18.89107]
[1776807031095,43.09,75595.77,21.4,-0.47591,0.00019,18.8872]
[1776807036130,43.08,75595.09,21.4,-0.47605,0.00019,18.88741]
[1776807041165,43.08,75597.41,21.4,-0.47559,0.00019,18.88669]
[1776807047207,43.08,75597.65,21.4,-0.47554,0.00019,18.88661]
[1776807053250,43.07,75597.83,21.4,-0.47551,0.00019,18.88654]
[1776807057834,43.07,75597.52,21.4,-0.47557,0.00019,18.88664]
[1776807058286,43.07,75597.7,21.4,-0.47553,0.00019,18.88658]
[1776807064328,43.08,75598.39,21.4,-0.4754,0.00019,18.88637]
[1776807066163,43.08,75599.91,21.4,-0.47511,0.00019,18.88588]
[1776807071377,43.09,75601.03,21.4,-0.47489,0.00019,18.88552]
[1776807072384,43.09,75595.12,21.4,-0.47604,0.00019,18.88741]
[1776807076449,43.09,75594.87,21.4,-0.47609,0.00019,18.88748]
[1776807082454,43.1,75594.37,21.4,-0.47619,0.00019,18.88764]
[1776807090510,43.11,75594.26,21.4,-0.47622,0.00019,18.88768]
[1776807099573,43.12,75594.33,21.4,-0.4762,0.00019,18.8831]
[1776807104608,43.12,75594.51,21.4,-0.47617,0.00019,18.88305]
[1776807110650,43.13,75594.33,21.4,-0.4762,0.00019,18.88311]
[1776807115685,43.13,75596.11,21.4,-0.47586,0.00019,18.88257]
[1776807120720,43.14,75595.62,21.4,-0.47596,0.00019,18.88272]
[1776807126172,43.14,75595.63,21.4,-0.47596,0.00019,18.88272]
[1776807126227,43.14,75595.63,21.4,-0.47596,0.00019,18.88272]
[1776807126763,43.14,75602.22,21.4,-0.47467,0.00019,18.8806]
[1776807131797,43.15,75603.76,21.4,-0.47438,0.00019,18.88008]
[1776807137839,43.15,75604.49,21.4,-0.47423,0.00019,18.87984]
[1776807146379,43.15,75604.54,21.4,-0.47423,0.00019,18.87982]
[1776807146469,43.15,75604.54,21.4,-0.47423,0.00019,18.87982]
[1776807146525,43.15,75604.54,21.4,-0.47423,0.00019,18.87982]
[1776807146902,43.16,75599.61,21.4,-0.47519,0.00019,18.88148]
[1776807149278,43.16,75596.9,21.4,-0.47571,0.00019,18.88234]
[1776807154958,43.17,75593.5,21.4,-0.47637,0.00019,18.87881]
[1776807159993,43.17,75592.78,21.4,-0.47652,0.00019,18.87903]
[1776807165028,43.18,75591.9,21.4,-0.47669,0.00019,18.87929]
[1776807170063,43.18,75591.86,21.4,-0.4767,0.00019,18.8793]
[1776807176111,43.19,75593.54,21.4,-0.47637,0.00019,18.87882]
[1776807181146,43.19,75593.52,21.4,-0.47638,0.00019,18.87883]
[1776807187188,43.2,75592.47,21.4,-0.47658,0.00019,18.87914]
[1776807192223,43.2,75592.84,21.4,-0.47651,0.00019,18.87903]
[1776807197258,43.2,75592.49,21.4,-0.47658,0.00019,18.87914]
[1776807204307,43.21,75592.04,21.4,-0.47667,0.00019,18.87928]
[1776807209342,43.21,75591.91,21.4,-0.4767,0.00019,18.87931]
[1776807216392,43.22,75591.82,21.4,-0.47671,0.00019,18.87477]
[1776807221427,43.22,75593.76,21.4,-0.47634,0.00019,18.8742]
[1776807226072,43.22,75596.24,21.4,-0.47586,0.00019,18.87346]
[1776807226758,43.22,75596.24,21.4,-0.47586,0.00019,18.87346]
[1776807226859,43.23,75597.21,21.4,-0.47567,0.00019,18.87316]
[1776807227469,43.23,75601.71,21.4,-0.47479,0.00019,18.8717]
[1776807233510,43.23,75604.7,21.4,-0.47421,0.00019,18.87069]
[1776807238494,43.23,75604.38,21.4,-0.47428,0.00019,18.87081]
[1776807244588,43.23,75605.74,21.4,-0.47401,0.00019,18.87033]
[1776807248068,43.23,75605.76,21.4,-0.47401,0.00019,18.87032]
[1776807251221,43.23,75606.03,21.4,-0.47395,0.00019,18.87023]
[1776807256682,43.23,75608.22,21.4,-0.47353,0.00019,18.86944]
[1776807261716,43.23,75607.8,21.4,-0.47361,0.00019,18.86959]
[1776807265462,43.23,75607.89,21.4,-0.47359,0.00019,18.86956]
[1776807270779,43.22,75607.74,21.4,-0.47362,0.00019,18.86961]
[1776807276821,43.22,75607.34,21.4,-0.47369,0.00019,18.86518]
[1776807285885,43.22,75607.31,21.4,-0.4737,0.00019,18.86519]
[1776807290920,43.22,75604.53,21.4,-0.47424,0.00019,18.86616]
[1776807293070,43.22,75605.14,21.4,-0.47412,0.00019,18.86595]
[1776807296409,43.22,75605.14,21.4,-0.47412,0.00019,18.86595]
[1776807296420,43.22,75605.14,21.4,-0.47412,0.00019,18.86595]
[1776807296505,43.22,75605.2,21.4,-0.47411,0.00019,18.86593]
[1776807301996,43.21,75605.47,21.4,-0.47405,0.00019,18.86582]
[1776807304945,43.21,75605.55,21.4,-0.47404,0.00019,18.86579]
[1776807305003,43.2,75605.66,21.4,-0.47401,0.00019,18.86575]
[1776807305282,43.2,75605.66,21.4,-0.47401,0.00019,18.86575]
[1776807305744,43.2,75605.66,21.4,-0.47401,0.00019,18.86575]
[1776807305772,43.2,75616.88,21.4,-0.47183,0.00019,18.86153]
[1776807306060,43.2,75616.88,21.4,-0.47183,0.00019,18.86153]
[1776807306095,43.2,75628.68,21.4,-0.46954,0.00019,18.85648]
[1776807309247,43.2,75631.15,21.4,-0.46906,0.00019,18.85534]
[1776807316095,43.2,75631.37,21.4,-0.46902,0.00019,18.85524]
[1776807317258,43.2,75631.37,21.4,-0.46902,0.00019,18.85524]
[1776807323143,43.2,75628.65,21.4,-0.46954,0.00019,18.85649]
[1776807328179,43.2,75630.5,21.4,-0.46918,0.00019,18.85564]
[1776807333214,43.2,75632.51,21.4,-0.46879,0.00019,18.85011]
[1776807339628,43.19,75634.42,21.4,-0.46842,0.00019,18.8492]
[1776807339723,43.19,75634.42,21.4,-0.46842,0.00019,18.8492]
[1776807340739,43.19,75634.42,21.4,-0.46842,0.00019,18.84919]
[1776807340807,43.19,75634.42,21.4,-0.46842,0.00019,18.84919]
[1776807340840,43.19,75644.42,21.4,-0.46647,0.00019,18.84416]
[1776807341173,43.19,75644.42,21.4,-0.46647,0.00019,18.84416]
[1776807341471,43.19,75644.42,21.4,-0.46647,0.00019,18.84416]
[1776807341969,43.19,75649.95,21.4,-0.4654,0.00019,18.84119]
[1776807343989,43.19,75649.43,21.4,-0.4655,0.00019,18.84148]
[1776807343997,43.19,75650.25,21.4,-0.46534,0.00019,18.84103]
[1776807352347,43.2,75652.76,21.4,-0.46486,0.00019,18.83964]
[1776807356245,43.2,75652.7,21.4,-0.46487,0.00019,18.83968]
[1776807356297,43.2,75652.7,21.4,-0.46487,0.00019,18.83968]
[1776807356756,43.2,75652.7,21.4,-0.46487,0.00019,18.83968]
[1776807357220,43.2,75651.81,21.4,-0.46504,0.00019,18.84018]
[1776807361273,43.2,75648.28,21.4,-0.46573,0.00019,18.84212]
[1776807361283,43.2,75648.28,21.4,-0.46573,0.00019,18.84212]
[1776807362688,43.2,75647.13,21.4,-0.46595,0.00019,18.84274]
[1776807362763,43.2,75639.36,21.4,-0.46746,0.00019,18.84678]
[1776807364005,43.2,75639.36,21.4,-0.46746,0.00019,18.84678]
[1776807369468,43.2,75635.51,21.4,-0.46821,0.00019,18.84868]
[1776807374504,43.19,75635.84,21.4,-0.46814,0.00019,18.84851]
[1776807380546,43.19,75635.96,21.4,-0.46812,0.00019,18.84845]
[1776807385581,43.19,75635.42,21.4,-0.46822,0.00019,18.84871]
[1776807390616,43.19,75634.31,21.4,-0.46843,0.00019,18.84924]
[1776807392622,43.19,75634.17,21.4,-0.46846,0.00019,18.84472]
[1776807392689,43.19,75634.17,21.4,-0.46846,0.00019,18.84472]
[1776807392780,43.19,75625.66,21.4,-0.47011,0.00019,18.84864]
[1776807393637,43.19,75619.6,21.4,-0.47129,0.00019,18.85123]
[1776807398671,43.18,75617.61,21.4,-0.47167,0.00019,18.85204]
[1776807403707,43.17,75614.53,21.4,-0.47227,0.00019,18.85326]
[1776807408742,43.17,75615.25,21.4,-0.47213,0.00019,18.85297]
[1776807415791,43.16,75615.38,21.4,-0.4721,0.00019,18.8529]
[1776807421833,43.15,75615.48,21.4,-0.47208,0.00019,18.85285]
[1776807423847,43.15,75624.15,21.4,-0.47039,0.00019,18.84924]
[1776807424189,43.15,75624.15,21.4,-0.47039,0.00019,18.84924]
[1776807425299,43.15,75627.06,21.4,-0.46982,0.00019,18.84796]
[1776807430896,43.15,75631.57,21.4,-0.46894,0.00019,18.84588]
[1776807435931,43.15,75633.47,21.4,-0.46857,0.00019,18.84498]
[1776807441973,43.14,75632.51,21.4,-0.46876,0.00019,18.84542]
[1776807448016,43.12,75631.55,21.4,-0.46893,0.00019,18.84584]
[1776807453050,43.1,75634.91,21.4,-0.46827,0.00019,18.83962]
[1776807458085,43.09,75635.46,21.4,-0.46815,0.00019,18.83933]
[1776807463121,43.08,75637.26,21.4,-0.4678,0.00019,18.83843]
[1776807468366,43.08,75637.75,21.4,-0.4677,0.00019,18.83819]
[1776807474199,43.08,75632.98,21.4,-0.46863,0.00019,18.84052]
[1776807476265,43.08,75632.88,21.4,-0.46865,0.00019,18.84057]
[1776807476328,43.08,75632.88,21.4,-0.46865,0.00019,18.84057]
[1776807476475,43.08,75622.31,21.4,-0.47071,0.00019,18.84536]
[1776807480565,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480679,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480684,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480748,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480808,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480825,43.09,75618.86,21.4,-0.47139,0.00019,18.84681]
[1776807480877,43.08,75618.88,21.4,-0.47138,0.00019,18.8468]
[1776807481712,43.08,75600.85,21.4,-0.4749,0.0002,18.85353]
[1776807482255,43.08,75592.24,21.4,-0.47658,0.0002,18.85623]
[1776807483607,43.08,75592.24,21.4,-0.47658,0.0002,18.85623]
[1776807484641,43.08,75591.82,21.4,-0.47666,0.0002,18.85635]
[1776807488444,43.08,75591.84,21.4,-0.47666,0.0002,18.85634]
[1776807489680,43.08,75591.84,21.4,-0.47666,0.0002,18.85634]
[1776807489695,43.08,75591.84,21.4,-0.47666,0.0002,18.85634]
[1776807489717,43.08,75591.84,21.4,-0.47666,0.0002,18.85634]
[1776807491637,43.08,75598.14,21.4,-0.47543,0.0002,18.85441]
[1776807496698,43.08,75597.93,21.4,-0.47547,0.0002,18.85448]
[1776807496704,43.08,75597.93,21.4,-0.47547,0.0002,18.85448]
[1776807498096,43.08,75603.8,21.4,-0.47432,0.0002,18.85252]
[1776807498281,43.08,75603.8,21.4,-0.47432,0.0002,18.85252]
[1776807503322,43.08,75606.92,21.4,-0.47371,0.0002,18.85142]
[1776807503361,43.08,75606.92,21.4,-0.47371,0.0002,18.85142]
[1776807503407,43.08,75607.19,21.4,-0.47366,0.0002,18.85132]
[1776807508442,43.07,75604.93,21.4,-0.4741,0.0002,18.85212]
[1776807509577,43.07,75604.93,21.4,-0.4741,0.0002,18.85212]
[1776807516606,43.06,75604.47,21.4,-0.47418,0.0002,18.84769]
[1776807516611,43.06,75604.47,21.4,-0.47418,0.0002,18.84769]
[1776807517101,43.06,75604.47,21.4,-0.47418,0.0002,18.84769]
[1776807517112,43.06,75604.47,21.4,-0.47418,0.0002,18.84769]
[1776807517938,43.05,75604.47,21.4,-0.47418,0.0002,18.84768]
[1776807518001,43.05,75604.47,21.4,-0.47418,0.0002,18.84768]
[1776807523547,43.04,75602.95,21.4,-0.47447,0.0002,18.8482]
[1776807529236,43.04,75602.89,21.4,-0.47448,0.0002,18.84821]
[1776807529589,43.03,75599.84,21.4,-0.47508,0.0002,18.84923]
[1776807531969,43.03,75599.1,21.4,-0.47522,0.0002,18.84947]
[1776807532070,43.03,75598.05,21.4,-0.47543,0.0002,18.84981]
[1776807541676,43.01,75597.64,21.4,-0.4755,0.0002,18.84992]
[1776807548103,43.0,75597.68,21.4,-0.47549,0.0002,18.8499]
[1776807548201,43.0,75610.05,21.4,-0.47307,0.0002,18.8456]
[1776807549730,43.0,75618.11,21.4,-0.4715,0.0002,18.84242]
[1776807550737,43.0,75623.91,21.4,-0.47036,0.0002,18.83995]
[1776807555772,43.01,75625.65,21.4,-0.47002,0.0002,18.83919]
[1776807560807,43.01,75625.41,21.4,-0.47007,0.0002,18.8393]
[1776807566148,43.01,75625.93,21.4,-0.46997,0.0002,18.83907]
[1776807567267,43.01,75627.49,21.4,-0.46967,0.0002,18.83837]
[1776807570070,43.01,75629.65,21.4,-0.46925,0.0002,18.83738]
[1776807573066,43.01,75629.48,21.4,-0.46928,0.0002,18.83746]
[1776807579940,43.02,75630.27,21.4,-0.46912,0.0002,18.8325]
[1776807581732,43.02,75630.29,21.4,-0.46912,0.0002,18.83249]
[1776807583132,43.02,75625.8,21.4,-0.46999,0.0002,18.83455]
[1776807589003,43.02,75622.52,21.4,-0.47064,0.0002,18.83599]
[1776807595045,43.02,75622.75,21.4,-0.47059,0.0002,18.8359]
[1776807600090,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807600597,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807600638,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807600683,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601060,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601091,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601107,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601133,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601168,43.02,75623.24,21.4,-0.4705,0.0002,18.83568]
[1776807601245,43.02,75638.26,21.4,-0.46756,0.0002,18.82863]
[1776807601473,43.02,75638.26,21.4,-0.46756,0.0002,18.82863]
[1776807601525,43.02,75638.26,21.4,-0.46756,0.0002,18.82863]
[1776807601855,43.02,75638.26,21.4,-0.46756,0.0002,18.82863]
[1776807602181,43.02,75647.08,21.4,-0.46584,0.0002,18.82402]
[1776807607139,43.02,75647.29,21.4,-0.4658,0.0002,18.82391]
[1776807608090,43.03,75647.54,21.4,-0.46575,0.0002,18.82378]
[1776807610152,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807610161,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807610281,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807610498,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807610553,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807611247,43.03,75647.64,21.4,-0.46574,0.0002,18.82373]
[1776807611486,43.03,75643.79,21.4,-0.46649,0.0002,18.8258]
[1776807611508,43.03,75643.79,21.4,-0.46649,0.0002,18.8258]
[1776807611572,43.03,75643.79,21.4,-0.46649,0.0002,18.8258]
[1776807611722,43.03,75643.79,21.4,-0.46649,0.0002,18.8258]
[1776807612164,43.03,75634.41,21.4,-0.46832,0.0002,18.83055]
[1776807613171,43.03,75626.46,21.4,-0.46987,0.0002,18.83427]
[1776807613711,43.03,75626.46,21.4,-0.46987,0.0002,18.83427]
[1776807613801,43.03,75626.46,21.4,-0.46987,0.0002,18.83427]
[1776807614353,43.03,75625.18,21.4,-0.47012,0.0002,18.83484]
[1776807615261,43.03,75625.18,21.4,-0.47012,0.0002,18.83484]
[1776807615334,43.03,75624.84,21.4,-0.47019,0.0002,18.835]
[1776807615357,43.03,75624.84,21.4,-0.47019,0.0002,18.835]
[1776807615366,43.03,75624.84,21.4,-0.47019,0.0002,18.835]
[1776807615447,43.03,75624.84,21.4,-0.47019,0.0002,18.835]
[1776807616192,43.03,75616.29,21.4,-0.47186,0.0002,18.83861]
[1776807617409,43.03,75613.91,21.4,-0.47232,0.0002,18.83956]
[1776807617769,43.03,75613.91,21.4,-0.47232,0.0002,18.83956]
[1776807622234,43.02,75609.11,21.4,-0.47326,0.0002,18.84139]
[1776807623058,43.02,75609.11,21.4,-0.47326,0.0002,18.84139]
[1776807623477,43.02,75607.23,21.4,-0.47362,0.0002,18.84208]
[1776807625281,43.02,75606.32,21.4,-0.4738,0.0002,18.84241]
[1776807630927,43.02,75608.18,21.4,-0.47344,0.0002,18.84173]
[1776807630935,43.02,75608.18,21.4,-0.47344,0.0002,18.84173]
[1776807632951,43.01,75604.92,21.4,-0.47407,0.0002,18.83831]
[1776807633033,43.01,75603.28,21.4,-0.47439,0.0002,18.83888]
[1776807638090,43.01,75602.91,21.4,-0.47446,0.0002,18.839]
[1776807638591,43.01,75603.03,21.4,-0.47444,0.0002,18.83896]
[1776807638688,43.01,75603.47,21.4,-0.47435,0.0002,18.83881]
[1776807642282,43.01,75603.16,21.4,-0.47441,0.0002,18.83892]
[1776807646406,43.0,75609.6,21.4,-0.47315,0.0002,18.83659]
[1776807651441,42.99,75610.73,21.4,-0.47292,0.0002,18.83616]
[1776807656476,42.98,75617.71,21.4,-0.47156,0.0002,18.83339]
[1776807661511,42.98,75619.06,21.4,-0.47129,0.0002,18.83283]
[1776807668560,42.98,75621.33,21.4,-0.47085,0.0002,18.83186]
[1776807673596,42.98,75619.96,21.4,-0.47111,0.0002,18.83244]
[1776807676617,42.98,75615.05,21.4,-0.47207,0.0002,18.83446]
[1776807678631,42.98,75609.48,21.4,-0.47316,0.0002,18.83661]
[1776807679638,42.98,75604.97,21.4,-0.47405,0.0002,18.83825]
[1776807683044,42.97,75605.81,21.4,-0.47388,0.0002,18.83795]
[1776807683671,42.97,75605.81,21.4,-0.47388,0.0002,18.83795]
[1776807683724,42.97,75605.81,21.4,-0.47388,0.0002,18.83795]
[1776807684042,42.97,75605.81,21.4,-0.47388,0.0002,18.83795]
[1776807684102,42.97,75605.74,21.4,-0.47389,0.0002,18.83797]
[1776807684727,42.97,75595.45,21.4,-0.47591,0.0002,18.84141]
[1776807690716,42.98,75593.1,21.4,-0.47637,0.0002,18.84213]
[1776807697880,42.98,75592.47,21.4,-0.47649,0.0002,18.83774]
[1776807700077,42.98,75593.77,21.4,-0.47624,0.0002,18.83735]
[1776807701011,42.98,75593.98,21.4,-0.4762,0.0002,18.83729]
[1776807701281,42.98,75593.98,21.4,-0.4762,0.0002,18.83729]
[1776807701350,42.98,75596.87,21.4,-0.47563,0.0002,18.83639]
[1776807701793,42.98,75609.85,21.4,-0.47309,0.0002,18.83189]
[1776807703807,42.98,75612.71,21.4,-0.47253,0.0002,18.83079]
[1776807708842,42.97,75613.29,21.4,-0.47241,0.0002,18.83056]
[1776807714885,42.97,75613.64,21.4,-0.47234,0.0002,18.83041]
[1776807719920,42.96,75612.23,21.4,-0.47262,0.0002,18.83096]
[1776807723191,42.96,75611.33,21.4,-0.47279,0.0002,18.8313]
[1776807723219,42.96,75611.33,21.4,-0.47279,0.0002,18.8313]
[1776807723246,42.96,75611.33,21.4,-0.47279,0.0002,18.8313]
[1776807724103,42.96,75611.33,21.4,-0.47279,0.0002,18.8313]
[1776807724257,42.96,75611.33,21.4,-0.47279,0.0002,18.8313]
[1776807724306,42.96,75605.53,21.4,-0.47393,0.0002,18.83345]
[1776807724661,42.96,75605.53,21.4,-0.47393,0.0002,18.83345]
[1776807724956,42.96,75598.22,21.4,-0.47536,0.0002,18.83593]
[1776807726665,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726763,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726766,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726781,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726804,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726816,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807726916,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807727158,42.96,75594.55,21.4,-0.47608,0.0002,18.83709]
[1776807727255,42.96,75594.33,21.4,-0.47612,0.0002,18.83716]
[1776807727977,42.96,75590.2,21.4,-0.47693,0.0002,18.83839]
[1776807729179,42.96,75590.2,21.4,-0.47693,0.0002,18.83839]
[1776807733939,42.97,75588.4,21.4,-0.47729,0.0002,18.8389]
[1776807734019,42.97,75588.12,21.4,-0.47734,0.0002,18.83898]
[1776807736033,42.97,75592.24,21.4,-0.47653,0.0002,18.8378]
[1776807738163,42.97,75592.26,21.4,-0.47653,0.0002,18.83779]
[1776807738167,42.97,75592.26,21.4,-0.47653,0.0002,18.83779]
[1776807738181,42.97,75592.26,21.4,-0.47653,0.0002,18.83779]
[1776807738682,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807738712,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807738743,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807738745,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807738830,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807738846,42.97,75592.51,21.4,-0.47648,0.0002,18.83772]
[1776807739817,42.97,75590.42,21.4,-0.47689,0.0002,18.83833]
[1776807740140,42.97,75590.42,21.4,-0.47689,0.0002,18.83833]
[1776807742791,42.97,75590.01,21.4,-0.47697,0.0002,18.83845]
[1776807744654,42.97,75589.33,21.4,-0.4771,0.0002,18.83864]
[1776807750133,42.97,75585.76,21.4,-0.4778,0.0002,18.83962]
[1776807755167,42.97,75585.88,21.4,-0.47778,0.0002,18.83501]
[1776807756456,42.97,75585.58,21.4,-0.47784,0.0002,18.83509]
[1776807756472,42.97,75585.58,21.4,-0.47784,0.0002,18.83509]
[1776807759072,42.97,75585.14,21.4,-0.47792,0.0002,18.83521]
[1776807759139,42.97,75585.14,21.4,-0.47792,0.0002,18.83521]
[1776807759163,42.97,75585.14,21.4,-0.47792,0.0002,18.83521]
[1776807759256,42.97,75585.14,21.4,-0.47792,0.0002,18.83521]
[1776807759281,42.97,75585.14,21.4,-0.47792,0.0002,18.83521]
[1776807759284,42.98,75582.4,21.4,-0.47846,0.0002,18.83591]
[1776807759790,42.98,75582.4,21.4,-0.47846,0.0002,18.83591]
[1776807759956,42.98,75582.4,21.4,-0.47846,0.0002,18.83591]
[1776807760157,42.98,75582.4,21.4,-0.47846,0.0002,18.83591]
[1776807760282,42.98,75582.4,21.4,-0.47846,0.0002,18.83591]
[1776807760383,42.98,75570.6,21.4,-0.48078,0.0002,18.83856]
[1776807761210,42.98,75566.7,21.4,-0.48154,0.0002,18.8393]
[1776807761623,42.98,75566.7,21.4,-0.48154,0.0002,18.8393]
[1776807762130,42.98,75566.7,21.4,-0.48154,0.0002,18.8393]
[1776807765034,42.98,75563.95,21.4,-0.48208,0.0002,18.83978]
[1776807765379,42.98,75563.95,21.4,-0.48208,0.0002,18.83978]
[1776807765383,42.98,75563.95,21.4,-0.48208,0.0002,18.83978]
[1776807765596,42.98,75564.02,21.4,-0.48207,0.0002,18.83977]
[1776807765614,42.98,75564.02,21.4,-0.48207,0.0002,18.83977]
[1776807765875,42.98,75564.02,21.4,-0.48207,0.0002,18.83977]
[1776807766231,42.98,75564.02,21.4,-0.48207,0.0002,18.83977]
[1776807766385,42.98,75564.02,21.4,-0.48207,0.0002,18.83977]
[1776807766252,42.98,75541.09,21.4,-0.48657,0.0002,18.84241]
[1776807766869,42.98,75541.09,21.4,-0.48657,0.0002,18.84241]
[1776807767254,42.98,75534.15,21.4,-0.48793,0.0002,18.84274]
[1776807767912,42.98,75534.15,21.4,-0.48793,0.0002,18.84274]
[1776807770281,42.97,75539.24,21.4,-0.48693,0.0002,18.84252]
[1776807775311,42.97,75536.0,21.4,-0.48757,0.0002,18.84267]
[1776807775708,42.97,75536.0,21.4,-0.48757,0.0002,18.84267]
[1776807777816,42.97,75534.23,21.4,-0.48791,0.0002,18.84273]
[1776807777903,42.97,75534.23,21.4,-0.48791,0.0002,18.84273]
[1776807783367,42.96,75530.95,21.4,-0.48856,0.0002,18.84281]
[1776807788432,42.95,75530.16,21.4,-0.48871,0.0002,18.84283]
[1776807788443,42.95,75530.16,21.4,-0.48871,0.0002,18.84283]
[1776807790104,42.95,75530.48,21.4,-0.48865,0.0002,18.84282]
[1776807792282,42.95,75531.24,21.4,-0.4885,0.0002,18.84281]
[1776807797465,42.94,75533.44,21.4,-0.48807,0.0002,18.84276]
[1776807803038,42.93,75533.01,21.4,-0.48815,0.0002,18.84277]
[1776807808542,42.92,75532.08,21.4,-0.48833,0.0002,18.84279]
[1776807811286,42.92,75532.15,21.4,-0.48832,0.0002,18.84279]
[1776807817847,42.91,75532.15,21.4,-0.48832,0.0002,18.83821]
[1776807824439,42.9,75531.4,21.4,-0.48847,0.0002,18.83822]
[1776807828570,42.9,75531.25,21.4,-0.4885,0.0002,18.83823]
[1776807829733,42.9,75531.75,21.4,-0.4884,0.0002,18.83822]
[1776807830393,42.9,75531.75,21.4,-0.4884,0.0002,18.83822]
[1776807830478,42.9,75531.75,21.4,-0.4884,0.0002,18.83822]
[1776807830458,42.89,75528.87,21.4,-0.48896,0.0002,18.83826]
[1776807830607,42.89,75528.87,21.4,-0.48896,0.0002,18.83826]
[1776807830624,42.89,75528.87,21.4,-0.48896,0.0002,18.83826]
[1776807830739,42.89,75528.87,21.4,-0.48896,0.0002,18.83826]
[1776807830760,42.89,75528.87,21.4,-0.48896,0.0002,18.83826]
[1776807830800,42.89,75524.93,21.4,-0.48974,0.0002,18.83825]
[1776807833404,42.89,75518.9,21.4,-0.49093,0.0002,18.83811]
[1776807833711,42.89,75518.9,21.4,-0.49093,0.0002,18.83811]
[1776807835877,42.89,75515.71,21.4,-0.49156,0.0002,18.83796]
[1776807836033,42.89,75515.71,21.4,-0.49156,0.0002,18.83796]
[1776807837527,42.9,75510.07,21.4,-0.49267,0.0002,18.83759]
[1776807841716,42.9,75504.58,21.4,-0.49375,0.0002,18.83709]
[1776807841731,42.9,75504.58,21.4,-0.49375,0.0002,18.83709]
[1776807844375,42.9,75503.03,21.4,-0.49405,0.0002,18.83693]
[1776807844450,42.9,75503.03,21.4,-0.49405,0.0002,18.83693]
[1776807844461,42.9,75503.03,21.4,-0.49405,0.0002,18.83693]
[1776807844961,42.9,75501.69,21.4,-0.49431,0.0002,18.83677]
[1776807845804,42.9,75508.25,21.4,-0.49302,0.0002,18.83744]
[1776807850094,42.9,75509.0,21.4,-0.49288,0.0002,18.83751]
[1776807850186,42.9,75509.0,21.4,-0.49288,0.0002,18.83751]
[1776807855014,42.91,75511.11,21.4,-0.49246,0.0002,18.83767]
[1776807855033,42.91,75511.11,21.4,-0.49246,0.0002,18.83767]
[1776807855987,42.91,75512.26,21.4,-0.49223,0.0002,18.83775]
[1776807859280,42.91,75515.91,21.4,-0.49152,0.0002,18.83797]
[1776807859312,42.91,75515.91,21.4,-0.49152,0.0002,18.83797]
[1776807859904,42.91,75511.84,21.4,-0.49232,0.0002,18.83772]
[1776807863286,42.91,75510.86,21.4,-0.49251,0.0002,18.83765]
[1776807865946,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867075,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867075,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867092,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867138,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867258,42.91,75506.06,21.4,-0.49345,0.0002,18.83724]
[1776807867331,42.91,75504.13,21.4,-0.49383,0.0002,18.83704]
[1776807867960,42.91,75498.11,21.4,-0.49502,0.0002,18.83632]
[1776807869647,42.91,75496.79,21.4,-0.49528,0.0002,18.83614]
[1776807875223,42.91,75497.58,21.4,-0.49512,0.0002,18.83167]
[1776807875574,42.91,75497.38,21.4,-0.49516,0.0002,18.83165]
[1776807878070,42.91,75496.77,21.4,-0.49528,0.0002,18.83156]
[1776807884073,42.91,75496.72,21.4,-0.49529,0.0002,18.83155]
[1776807886808,42.91,75496.31,21.4,-0.49537,0.0002,18.8315]
[1776807886818,42.91,75496.31,21.4,-0.49537,0.0002,18.8315]
[1776807888826,42.91,75495.8,21.4,-0.49548,0.0002,18.83142]
[1776807888837,42.91,75495.8,21.4,-0.49548,0.0002,18.83142]
[1776807889178,42.91,75495.8,21.4,-0.49548,0.0002,18.83142]
[1776807889805,42.91,75495.52,21.4,-0.49553,0.0002,18.83138]
[1776807889809,42.91,75495.52,21.4,-0.49553,0.0002,18.83138]
[1776807890830,42.91,75495.02,21.4,-0.49563,0.0002,18.83131]
[1776807891168,42.91,75495.02,21.4,-0.49563,0.0002,18.83131]
[1776807891338,42.91,75495.02,21.4,-0.49563,0.0002,18.83131]
[1776807891462,42.91,75495.02,21.4,-0.49563,0.0002,18.83131]
[1776807892452,42.91,75495.2,21.4,-0.49559,0.0002,18.83134]
[1776807892513,42.91,75489.21,21.4,-0.49677,0.0002,18.83038]
[1776807893856,42.91,75485.81,21.4,-0.49744,0.0002,18.82976]
[1776807896876,42.91,75485.32,21.4,-0.49754,0.0002,18.82966]
[1776807899541,42.91,75483.76,21.4,-0.49785,0.0002,18.82936]
[1776807900185,42.91,75479.69,21.4,-0.49865,0.0002,18.82851]
[1776807901553,42.91,75479.69,21.4,-0.49865,0.0002,18.82851]
[1776807901569,42.91,75479.69,21.4,-0.49865,0.0002,18.82851]
[1776807901593,42.91,75478.06,21.4,-0.49897,0.0002,18.82815]
[1776807903592,42.92,75473.59,21.4,-0.49985,0.0002,18.82709]
[1776807904692,42.92,75474.44,21.4,-0.49968,0.0002,18.8273]
[1776807905220,42.92,75479.87,21.4,-0.49861,0.0002,18.82855]
[1776807906227,42.92,75485.62,21.4,-0.49748,0.0002,18.82972]
[1776807909925,42.92,75487.65,21.4,-0.49708,0.0002,18.8301]
[1776807910255,42.92,75493.05,21.4,-0.49602,0.0002,18.83101]
[1776807910586,42.92,75493.05,21.4,-0.49602,0.0002,18.83101]
[1776807910720,42.92,75493.05,21.4,-0.49602,0.0002,18.83101]
[1776807910975,42.92,75493.05,21.4,-0.49602,0.0002,18.83101]
[1776807911262,42.92,75494.81,21.4,-0.49567,0.0002,18.83128]
[1776807916380,42.92,75498.44,21.4,-0.49495,0.0002,18.83179]
[1776807916471,42.92,75504.45,21.4,-0.49377,0.0002,18.8325]
[1776807918545,42.92,75508.84,21.4,-0.49291,0.0002,18.83291]
[1776807919674,42.92,75509.23,21.4,-0.49283,0.0002,18.83294]
[1776807921694,42.92,75510.38,21.4,-0.4926,0.0002,18.83303]
[1776807923281,42.92,75510.2,21.4,-0.49264,0.0002,18.83302]
[1776807923573,42.92,75510.2,21.4,-0.49264,0.0002,18.83302]
[1776807925816,42.92,75512.68,21.4,-0.49215,0.0002,18.8332]
[1776807930165,42.92,75513.71,21.4,-0.49195,0.0002,18.83327]
[1776807935319,42.91,75515.73,21.4,-0.49155,0.0002,18.8288]
[1776807940608,42.91,75517.9,21.4,-0.49112,0.0002,18.8289]
[1776807946507,42.9,75518.53,21.4,-0.491,0.0002,18.82893]
[1776807950795,42.89,75521.76,21.4,-0.49036,0.0002,18.82903]
[1776807951247,42.89,75521.76,21.4,-0.49036,0.0002,18.82903]
[1776807951542,42.89,75522.39,21.4,-0.49024,0.0002,18.82905]
[1776807953074,42.89,75521.69,21.4,-0.49038,0.0002,18.82903]
[1776807957282,42.89,75522.78,21.4,-0.49016,0.0002,18.82906]
[1776807962619,42.88,75522.79,21.4,-0.49016,0.0002,18.82906]
[1776807962708,42.88,75522.79,21.4,-0.49016,0.0002,18.82906]
[1776807962733,42.88,75522.79,21.4,-0.49016,0.0002,18.82906]
[1776807963837,42.87,75522.86,21.4,-0.49015,0.0002,18.82906]
[1776807963958,42.87,75522.86,21.4,-0.49015,0.0002,18.82906]
[1776807963980,42.87,75522.86,21.4,-0.49015,0.0002,18.82906]
[1776807964228,42.87,75522.86,21.4,-0.49015,0.0002,18.82906]
[1776807964634,42.87,75517.57,21.4,-0.49119,0.0002,18.82889]
[1776807964658,42.87,75517.57,21.4,-0.49119,0.0002,18.82889]
[1776807965413,42.87,75517.57,21.4,-0.49119,0.0002,18.82889]
[1776807965641,42.87,75513.51,21.4,-0.49199,0.0002,18.82867]
[1776807966775,42.87,75513.51,21.4,-0.49199,0.0002,18.82867]
[1776807971682,42.88,75508.25,21.4,-0.49303,0.0002,18.82828]
[1776807973097,42.88,75508.25,21.4,-0.49303,0.0002,18.82828]
[1776807973375,42.88,75508.25,21.4,-0.49303,0.0002,18.82828]
[1776807973697,42.88,75499.56,21.4,-0.49474,0.0002,18.82735]
[1776807976377,42.88,75497.47,21.4,-0.49515,0.0002,18.82708]
[1776807976393,42.88,75497.47,21.4,-0.49515,0.0002,18.82708]
[1776807976456,42.88,75497.47,21.4,-0.49515,0.0002,18.82708]
[1776807976596,42.88,75497.47,21.4,-0.49515,0.0002,18.82708]
[1776807976464,42.88,75496.68,21.4,-0.49531,0.0002,18.82697]
[1776807977281,42.88,75496.68,21.4,-0.49531,0.0002,18.82697]
[1776807977725,42.88,75490.25,21.4,-0.49657,0.0002,18.82597]
[1776807983049,42.88,75486.72,21.4,-0.49727,0.0002,18.82535]
[1776807987141,42.89,75486.63,21.4,-0.49729,0.0002,18.82533]
[1776807987951,42.89,75486.63,21.4,-0.49729,0.0002,18.82533]
[1776807989303,42.89,75486.46,21.4,-0.49732,0.0002,18.8253]
[1776807989575,42.89,75486.46,21.4,-0.49732,0.0002,18.8253]
[1776807989593,42.89,75486.46,21.4,-0.49732,0.0002,18.8253]
[1776807989648,42.89,75486.46,21.4,-0.49732,0.0002,18.8253]
[1776807989714,42.89,75485.96,21.4,-0.49742,0.0002,18.8252]
[1776807989792,42.89,75485.96,21.4,-0.49742,0.0002,18.8252]
[1776807989838,42.89,75485.96,21.4,-0.49742,0.0002,18.8252]
[1776807990283,42.89,75493.26,21.4,-0.49598,0.0002,18.82646]
[1776807990816,42.89,75502.2,21.4,-0.49422,0.0002,18.82767]
[1776807991796,42.89,75502.2,21.4,-0.49422,0.0002,18.82767]
[1776807994490,42.89,75505.55,21.4,-0.49356,0.0002,18.82345]
[1776807999880,42.88,75509.46,21.4,-0.49279,0.0002,18.8238]
[1776808004580,42.88,75509.85,21.4,-0.49271,0.0002,18.82383]
[1776808005292,42.88,75509.85,21.4,-0.49271,0.0002,18.82383]
[1776808008943,42.88,75515.77,21.4,-0.49155,0.0002,18.82422]
[1776808013978,42.87,75518.82,21.4,-0.49095,0.0002,18.82436]
[1776808022033,42.87,75521.67,21.4,-0.49038,0.0002,18.82445]
[1776808027070,42.86,75522.94,21.4,-0.49013,0.0002,18.82448]
[1776808032106,42.86,75524.19,21.4,-0.48989,0.0002,18.8245]
[1776808037141,42.86,75523.98,21.4,-0.48993,0.0002,18.82449]
[1776808042176,42.86,75522.43,21.4,-0.49023,0.0002,18.82447]
[1776808047412,42.85,75522.86,21.4,-0.49015,0.0002,18.82447]
[1776808047414,42.85,75522.86,21.4,-0.49015,0.0002,18.82447]
[1776808049283,42.85,75524.82,21.4,-0.48976,0.0002,18.8245]
[1776808051009,42.85,75526.35,21.4,-0.48946,0.0002,18.82451]
[1776808051731,42.85,75527.25,21.4,-0.48928,0.0002,18.81993]
[1776808052247,42.85,75532.62,21.4,-0.48822,0.0002,18.81986]
[1776808053748,42.85,75533.67,21.4,-0.48802,0.0002,18.81983]
[1776808059296,42.84,75535.26,21.4,-0.4877,0.0002,18.81978]
[1776808061309,42.83,75539.89,21.4,-0.48679,0.0002,18.81955]
[1776808061908,42.83,75539.89,21.4,-0.48679,0.0002,18.81955]
[1776808062819,42.83,75539.75,21.4,-0.48682,0.0002,18.81956]
[1776808062861,42.83,75539.75,21.4,-0.48682,0.0002,18.81956]
[1776808062869,42.83,75539.75,21.4,-0.48682,0.0002,18.81956]
[1776808062893,42.83,75539.75,21.4,-0.48682,0.0002,18.81956]
[1776808064034,42.83,75539.77,21.4,-0.48681,0.0002,18.81956]
[1776808064199,42.83,75539.77,21.4,-0.48681,0.0002,18.81956]
[1776808070372,42.83,75538.97,21.4,-0.48697,0.0002,18.8196]
[1776808075706,42.83,75537.25,21.4,-0.48731,0.0002,18.81969]
[1776808081661,42.81,75533.52,21.4,-0.48805,0.0002,18.81983]
[1776808082921,42.81,75532.96,21.4,-0.48816,0.0002,18.81985]
[1776808083863,42.81,75533.04,21.4,-0.48814,0.0002,18.81985]
[1776808089505,42.8,75533.01,21.4,-0.48815,0.0002,18.81985]
[1776808094540,42.79,75532.64,21.4,-0.48822,0.0002,18.81986]
[1776808099575,42.78,75532.49,21.4,-0.48825,0.0002,18.81986]
[1776808104610,42.77,75532.26,21.4,-0.48829,0.0002,18.81987]
[1776808108639,42.76,75536.52,21.4,-0.48745,0.0002,18.81972]
[1776808110653,42.76,75540.5,21.4,-0.48667,0.0002,18.81951]
[1776808115688,42.75,75542.5,21.4,-0.48627,0.0002,18.81478]
[1776808120763,42.74,75544.43,21.4,-0.48589,0.0002,18.81464]
[1776808127484,42.74,75545.25,21.4,-0.48572,0.0002,18.81457]
[1776808131881,42.74,75546.66,21.4,-0.48545,0.0002,18.81444]
[1776808133888,42.73,75546.55,21.4,-0.48547,0.0002,18.81445]
[1776808134015,42.73,75546.55,21.4,-0.48547,0.0002,18.81445]
[1776808134017,42.73,75546.55,21.4,-0.48547,0.0002,18.81445]
[1776808134132,42.73,75546.55,21.4,-0.48547,0.0002,18.81445]
[1776808134822,42.73,75551.28,21.4,-0.48453,0.0002,18.81397]
[1776808139912,42.73,75551.94,21.4,-0.4844,0.0002,18.81389]
[1776808145899,42.73,75553.35,21.4,-0.48412,0.0002,18.81373]
[1776808150934,42.73,75554.66,21.4,-0.48386,0.0002,18.81356]
[1776808157983,42.73,75555.49,21.4,-0.4837,0.0002,18.81345]
[1776808163020,42.73,75555.88,21.4,-0.48362,0.0002,18.8134]
[1776808166563,42.73,75555.84,21.4,-0.48363,0.0002,18.81341]
[1776808166729,42.73,75555.84,21.4,-0.48363,0.0002,18.81341]
[1776808167047,42.73,75548.9,21.4,-0.485,0.0002,18.81422]
[1776808169162,42.73,75541.18,21.4,-0.48653,0.0002,18.81487]
[1776808170069,42.73,75536.88,21.4,-0.48738,0.0002,18.81511]
[1776808174311,42.73,75533.92,21.4,-0.48796,0.0002,18.81064]
[1776808174363,42.73,75533.92,21.4,-0.48796,0.0002,18.81064]
[1776808180145,42.72,75533.15,21.4,-0.48812,0.0002,18.81067]
[1776808185181,42.71,75532.86,21.4,-0.48817,0.0002,18.81067]
[1776808190120,42.71,75532.5,21.4,-0.48824,0.0002,18.81068]
[1776808197265,42.69,75532.07,21.4,-0.48833,0.0002,18.81069]
[1776808200389,42.69,75532.45,21.4,-0.48825,0.0002,18.81068]
[1776808201666,42.69,75532.45,21.4,-0.48825,0.0002,18.81068]
[1776808203690,42.69,75533.01,21.4,-0.48814,0.0002,18.81067]
[1776808207335,42.68,75540.73,21.4,-0.48661,0.0002,18.81031]
[1776808212370,42.67,75540.52,21.4,-0.48665,0.0002,18.81032]
[1776808217405,42.66,75540.25,21.4,-0.48671,0.0002,18.81034]
[1776808222440,42.66,75544.22,21.4,-0.48592,0.0002,18.81005]
[1776808224938,42.66,75544.41,21.4,-0.48588,0.0002,18.81004]
[1776808224977,42.66,75544.41,21.4,-0.48588,0.0002,18.81004]
[1776808225908,42.66,75546.82,21.4,-0.48541,0.0002,18.80983]
[1776808230739,42.65,75553.55,21.4,-0.48407,0.0002,18.80909]
[1776808230947,42.65,75553.97,21.4,-0.48399,0.0002,18.80904]
[1776808235616,42.65,75554.1,21.4,-0.48396,0.0002,18.80443]
[1776808241574,42.65,75555.31,21.4,-0.48372,0.0002,18.80428]
[1776808242313,42.65,75555.31,21.4,-0.48372,0.0002,18.80428]
[1776808248623,42.65,75554.79,21.4,-0.48383,0.0002,18.80435]
[1776808253659,42.65,75555.37,21.4,-0.48371,0.0002,18.80427]
[1776808254598,42.65,75555.37,21.4,-0.48371,0.0002,18.80427]
[1776808254613,42.65,75555.37,21.4,-0.48371,0.0002,18.80427]
[1776808259701,42.65,75557.61,21.4,-0.48327,0.0002,18.80396]
[1776808262945,42.65,75557.57,21.4,-0.48327,0.0002,18.80397]
[1776808262979,42.65,75557.57,21.4,-0.48327,0.0002,18.80397]
[1776808264177,42.65,75553.9,21.4,-0.484,0.0002,18.80446]
[1776808264355,42.65,75553.9,21.4,-0.484,0.0002,18.80446]
[1776808270778,42.65,75548.7,21.4,-0.48503,0.0002,18.80505]
[1776808275814,42.65,75548.65,21.4,-0.48504,0.0002,18.80506]
[1776808280849,42.65,75549.01,21.4,-0.48497,0.0002,18.80502]
[1776808286891,42.66,75549.69,21.4,-0.48484,0.0002,18.80495]
[1776808297968,42.66,75549.61,21.4,-0.48485,0.0002,18.80037]
[1776808305017,42.66,75548.36,21.4,-0.4851,0.0002,18.8005]
[1776808312066,42.66,75548.39,21.4,-0.48509,0.0002,18.80049]
[1776808318108,42.66,75548.3,21.4,-0.48511,0.0002,18.8005]
[1776808319228,42.66,75548.3,21.4,-0.48511,0.0002,18.8005]
[1776808325157,42.65,75545.16,21.4,-0.48573,0.0002,18.80079]
[1776808329278,42.65,75544.66,21.4,-0.48583,0.0002,18.80083]
[1776808329294,42.65,75544.66,21.4,-0.48583,0.0002,18.80083]
[1776808330690,42.64,75544.7,21.4,-0.48582,0.0002,18.80083]
[1776808330792,42.64,75544.7,21.4,-0.48582,0.0002,18.80083]
[1776808336553,42.64,75544.53,21.4,-0.48586,0.0002,18.80084]
[1776808336561,42.64,75544.53,21.4,-0.48586,0.0002,18.80084]
[1776808337928,42.64,75544.52,21.4,-0.48586,0.0002,18.80084]
[1776808337971,42.64,75544.52,21.4,-0.48586,0.0002,18.80084]
[1776808341747,42.64,75544.42,21.4,-0.48588,0.0002,18.80085]
[1776808345883,42.63,75544.42,21.4,-0.48588,0.0002,18.80085]
[1776808350797,42.62,75543.86,21.4,-0.48599,0.0002,18.8009]
[1776808350821,42.62,75543.86,21.4,-0.48599,0.0002,18.8009]
[1776808352487,42.62,75543.86,21.4,-0.48599,0.0002,18.7963]
[1776808360403,42.61,75544.0,21.4,-0.48596,0.0002,18.79629]
[1776808365438,42.61,75546.32,21.4,-0.4855,0.0002,18.79609]
[1776808371027,42.6,75546.83,21.4,-0.4854,0.0002,18.79604]
[1776808373284,42.6,75546.72,21.4,-0.48542,0.0002,18.79605]
[1776808374453,42.6,75546.86,21.4,-0.48539,0.0002,18.79604]
[1776808374909,42.6,75546.86,21.4,-0.48539,0.0002,18.79604]
[1776808374931,42.6,75546.86,21.4,-0.48539,0.0002,18.79604]
[1776808374981,42.59,75549.66,21.4,-0.48483,0.0002,18.79576]
[1776808376904,42.59,75553.91,21.4,-0.48399,0.0002,18.79526]
[1776808380701,42.6,75553.98,21.9,-0.48398,0.0002,18.79525]
[1776808386585,42.6,75554.96,21.9,-0.48378,0.0002,18.79512]
[1776808389510,42.6,75554.96,21.9,-0.48378,0.0002,18.79512]
[1776808389514,42.6,75554.96,21.9,-0.48378,0.0002,18.79512]
[1776808390517,42.6,75555.03,21.9,-0.48377,0.0002,18.79512]
[1776808396658,42.6,75554.9,21.9,-0.48379,0.0002,18.79513]
[1776808401693,42.6,75555.21,21.9,-0.48373,0.0002,18.79509]
[1776808406728,42.6,75557.13,21.9,-0.48335,0.0002,18.79483]
[1776808410055,42.59,75557.25,21.9,-0.48333,0.0002,18.79481]
[1776808410081,42.59,75557.25,21.9,-0.48333,0.0002,18.79481]
[1776808414452,42.58,75557.29,21.9,-0.48332,0.0002,18.7948]
[1776808414469,42.58,75557.29,21.9,-0.48332,0.0002,18.7948]
[1776808415463,42.58,75557.29,21.9,-0.48331,0.0002,18.7902]
[1776808415540,42.58,75557.29,21.9,-0.48331,0.0002,18.7902]
[1776808424770,42.57,75557.24,21.9,-0.48332,0.0002,18.79021]
[1776808430895,42.56,75557.24,21.9,-0.48332,0.0002,18.79021]
[1776808435931,42.56,75557.09,21.9,-0.48335,0.0002,18.79023]
[1776808441754,42.56,75557.09,21.9,-0.48335,0.0002,18.79023]
[1776808446908,42.56,75557.13,21.9,-0.48334,0.0002,18.79022]
[1776808452139,42.55,75558.12,21.9,-0.48315,0.0002,18.79008]
[1776808462113,42.55,75559.89,21.9,-0.48279,0.0002,18.78981]
[1776808463679,42.55,75559.89,21.9,-0.48279,0.0002,18.78981]
[1776808467394,42.55,75563.46,21.9,-0.48208,0.0002,18.78922]
[1776808472761,42.54,75566.51,21.9,-0.48148,0.0002,18.78408]
[1776808472764,42.54,75566.51,21.9,-0.48148,0.0002,18.78408]
[1776808478086,42.55,75565.95,21.9,-0.48159,0.0002,18.78418]
[1776808488295,42.55,75563.21,21.9,-0.48213,0.0002,18.78467]
[1776808489273,42.55,75563.21,21.9,-0.48213,0.0002,18.78467]
[1776808492282,42.55,75563.09,21.9,-0.48216,0.0002,18.78469]
[1776808496562,42.54,75561.64,21.9,-0.48244,0.0002,18.78493]
[1776808501682,42.54,75561.66,21.9,-0.48244,0.0002,18.78493]
[1776808504734,42.54,75561.47,21.9,-0.48248,0.0002,18.78496]
[1776808504751,42.54,75561.47,21.9,-0.48248,0.0002,18.78496]
[1776808505742,42.54,75561.22,21.9,-0.48253,0.0002,18.785]
[1776808505766,42.54,75561.22,21.9,-0.48253,0.0002,18.785]
[1776808518505,42.54,75561.36,21.9,-0.4825,0.0002,18.78498]
[1776808519210,42.54,75561.36,21.9,-0.4825,0.0002,18.78498]
[1776808528575,42.54,75560.9,21.9,-0.48259,0.0002,18.78505]
[1776808538644,42.53,75562.31,21.9,-0.48231,0.0002,18.78022]
[1776808543680,42.53,75562.09,21.9,-0.48235,0.0002,18.78026]
[1776808549722,42.53,75561.77,21.9,-0.48241,0.0002,18.78031]
[1776808554757,42.52,75561.76,21.9,-0.48241,0.0002,18.78031]
[1776808555455,42.52,75561.76,21.9,-0.48241,0.0002,18.78031]
[1776808561135,42.52,75562.31,21.9,-0.4823,0.0002,18.78021]
[1776808563242,42.52,75569.41,21.9,-0.48089,0.0002,18.77891]
[1776808563903,42.52,75569.41,21.9,-0.48089,0.0002,18.77891]
[1776808563904,42.52,75569.41,21.9,-0.48089,0.0002,18.77891]
[1776808563962,42.52,75569.41,21.9,-0.48089,0.0002,18.77891]
[1776808564031,42.52,75569.41,21.9,-0.48089,0.0002,18.77891]
[1776808564562,42.52,75571.34,21.9,-0.48051,0.0002,18.77851]
[1776808564831,42.52,75575.83,21.9,-0.47962,0.0002,18.77752]
[1776808566056,42.52,75575.83,21.9,-0.47962,0.0002,18.77752]
[1776808568088,42.52,75576.94,21.9,-0.47939,0.0002,18.77727]
[1776808568132,42.52,75576.94,21.9,-0.47939,0.0002,18.77727]
[1776808573987,42.52,75577.88,21.9,-0.47921,0.0002,18.77704]
[1776808574881,42.52,75578.27,21.9,-0.47913,0.0002,18.77695]
[1776808579505,42.51,75579.16,21.9,-0.47895,0.0002,18.77673]
[1776808579936,42.51,75579.59,21.9,-0.47887,0.0002,18.77662]
[1776808584971,42.51,75580.19,21.9,-0.47875,0.0002,18.77647]
[1776808590007,42.51,75581.8,21.9,-0.47843,0.0002,18.77606]
[1776808595143,42.51,75582.84,21.9,-0.47822,0.0002,18.77118]
[1776808600187,42.5,75584.58,21.9,-0.47787,0.0002,18.77072]
[1776808601366,42.5,75586.28,21.9,-0.47753,0.0002,18.77025]
[1776808604103,42.5,75591.73,21.9,-0.47645,0.0002,18.76865]
[1776808604498,42.5,75591.73,21.9,-0.47645,0.0002,18.76865]
[1776808605713,42.5,75592.53,21.9,-0.47629,0.0002,18.76841]
[1776808610845,42.5,75595.4,21.9,-0.47572,0.0002,18.7675]
[1776808616187,42.5,75596.27,21.9,-0.47554,0.0002,18.76721]
[1776808616407,42.5,75596.27,21.9,-0.47554,0.0002,18.76721]
[1776808618450,42.49,75596.47,21.9,-0.4755,0.0002,18.76715]
[1776808624244,42.49,75596.99,21.9,-0.4754,0.0002,18.76697]
[1776808631293,42.49,75597.47,21.9,-0.4753,0.0002,18.76681]
[1776808632409,42.49,75597.82,21.9,-0.47523,0.0002,18.76669]
[1776808632653,42.49,75597.82,21.9,-0.47523,0.0002,18.76669]
[1776808634744,42.48,75604.36,21.9,-0.47393,0.0002,18.76441]
[1776808636374,42.48,75604.39,21.9,-0.47392,0.0002,18.7644]
[1776808638122,42.48,75604.71,21.9,-0.47386,0.0002,18.76428]
[1776808638779,42.48,75606.04,21.9,-0.4736,0.0002,18.76379]
[1776808639222,42.48,75606.04,21.9,-0.4736,0.0002,18.76379]
[1776808640145,42.48,75606.18,21.9,-0.47357,0.0002,18.76373]
[1776808643409,42.48,75610.68,21.9,-0.47267,0.0002,18.76201]
[1776808646421,42.48,75610.49,21.9,-0.47271,0.0002,18.76208]
[1776808646662,42.48,75610.49,21.9,-0.47271,0.0002,18.76208]
[1776808646751,42.48,75604.13,21.9,-0.47398,0.0002,18.76449]
[1776808647408,42.48,75595.22,21.9,-0.47575,0.0002,18.76754]
[1776808648846,42.48,75595.22,21.9,-0.47575,0.0002,18.76754]
[1776808650429,42.48,75589.37,21.9,-0.47691,0.0002,18.76935]
[1776808655463,42.48,75589.52,21.9,-0.47688,0.0002,18.7647]
[1776808658084,42.48,75589.45,21.9,-0.47689,0.0002,18.76472]
[1776808662265,42.48,75589.09,21.9,-0.47696,0.0002,18.76482]
[1776808663429,42.48,75589.09,21.9,-0.47696,0.0002,18.76482]
[1776808663578,42.48,75589.09,21.9,-0.47696,0.0002,18.76482]
[1776808670569,42.48,75589.29,21.9,-0.47692,0.0002,18.76477]
[1776808675604,42.48,75588.69,21.9,-0.47704,0.0002,18.76494]
[1776808680639,42.48,75588.62,21.9,-0.47706,0.0002,18.76496]
[1776808685674,42.48,75588.74,21.9,-0.47703,0.0002,18.76492]
[1776808690710,42.48,75588.8,21.9,-0.47702,0.0002,18.76491]
[1776808695744,42.48,75588.65,21.9,-0.47705,0.0002,18.76495]
[1776808704808,42.48,75589.28,21.9,-0.47692,0.0002,18.76476]
[1776808710850,42.47,75590.0,21.9,-0.47678,0.0002,18.76455]
[1776808715885,42.47,75590.56,21.9,-0.47667,0.0002,18.75978]
[1776808721927,42.47,75590.15,21.9,-0.47675,0.0002,18.7599]
[1776808726962,42.47,75590.96,21.9,-0.47658,0.0002,18.75965]
[1776808731996,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808733881,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808733915,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734081,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734133,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734164,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734412,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734413,42.47,75588.33,21.9,-0.47711,0.0002,18.76043]
[1776808734189,42.47,75581.64,21.9,-0.47844,0.0002,18.76227]
[1776808734842,42.47,75581.64,21.9,-0.47844,0.0002,18.76227]
[1776808735286,42.47,75581.64,21.9,-0.47844,0.0002,18.76227]
[1776808735286,42.47,75581.64,21.9,-0.47844,0.0002,18.76227]
[1776808735320,42.47,75567.72,21.9,-0.48121,0.0002,18.76542]
[1776808735465,42.47,75567.72,21.9,-0.48121,0.0002,18.76542]
[1776808735487,42.47,75567.72,21.9,-0.48121,0.0002,18.76542]
[1776808735507,42.47,75567.72,21.9,-0.48121,0.0002,18.76542]
[1776808735518,42.47,75567.72,21.9,-0.48121,0.0002,18.76542]
[1776808736028,42.47,75556.22,21.9,-0.48351,0.0002,18.76734]
[1776808737036,42.47,75551.62,21.9,-0.48442,0.0002,18.76793]
[1776808737703,42.47,75551.62,21.9,-0.48442,0.0002,18.76793]
[1776808737725,42.47,75551.62,21.9,-0.48442,0.0002,18.76793]
[1776808739055,42.47,75551.73,21.9,-0.4844,0.0002,18.76792]
[1776808743805,42.47,75547.64,21.9,-0.48522,0.0002,18.76836]
[1776808744087,42.46,75551.16,21.9,-0.48451,0.0002,18.76798]
[1776808747079,42.47,75554.83,21.9,-0.48378,0.0002,18.76753]
[1776808750868,42.47,75557.08,21.9,-0.48333,0.0002,18.76722]
[1776808750876,42.47,75557.08,21.9,-0.48333,0.0002,18.76722]
[1776808750882,42.47,75557.08,21.9,-0.48333,0.0002,18.76722]
[1776808752143,42.47,75564.32,21.9,-0.48189,0.0002,18.76605]
[1776808758185,42.47,75567.89,21.9,-0.48118,0.0002,18.76539]
[1776808760850,42.47,75567.89,21.9,-0.48118,0.0002,18.76539]
[1776808761080,42.47,75567.89,21.9,-0.48118,0.0002,18.76539]
[1776808761081,42.47,75567.89,21.9,-0.48118,0.0002,18.76539]
[1776808766009,42.47,75567.87,21.9,-0.48118,0.0002,18.76539]
[1776808766010,42.47,75567.87,21.9,-0.48118,0.0002,18.76539]
[1776808766388,42.47,75567.87,21.9,-0.48118,0.0002,18.76539]
[1776808770514,42.48,75567.81,21.9,-0.4812,0.0002,18.76541]
[1776808772795,42.48,75567.71,21.9,-0.48121,0.0002,18.76082]
[1776808773290,42.48,75572.16,21.9,-0.48033,0.0002,18.75992]
[1776808774330,42.48,75576.02,21.9,-0.47956,0.0002,18.75905]
[1776808779332,42.48,75576.82,21.9,-0.4794,0.0002,18.75887]
[1776808783164,42.48,75576.86,21.9,-0.47939,0.0002,18.75886]
[1776808783724,42.48,75576.74,21.9,-0.47942,0.0002,18.75889]
[1776808786057,42.48,75576.74,21.9,-0.47942,0.0002,18.75889]
[1776808789665,42.48,75576.88,21.9,-0.47939,0.0002,18.75885]
[1776808789791,42.48,75576.88,21.9,-0.47939,0.0002,18.75885]
[1776808790778,42.48,75573.42,21.9,-0.48008,0.0002,18.75964]
[1776808795946,42.48,75568.97,21.9,-0.48096,0.0002,18.76058]
[1776808800231,42.49,75566.82,21.9,-0.48139,0.0002,18.761]
[1776808800314,42.49,75566.82,21.9,-0.48139,0.0002,18.761]
[1776808800339,42.49,75566.82,21.9,-0.48139,0.0002,18.761]
[1776808800479,42.49,75561.28,21.9,-0.4825,0.0002,18.76197]
[1776808800561,42.49,75561.28,21.9,-0.4825,0.0002,18.76197]
[1776808800887,42.49,75561.28,21.9,-0.4825,0.0002,18.76197]
[1776808801486,42.49,75565.76,21.9,-0.4816,0.0002,18.7612]
[1776808805335,42.49,75566.12,21.9,-0.48153,0.0002,18.76113]
[1776808805381,42.49,75566.12,21.9,-0.48153,0.0002,18.76113]
[1776808805423,42.49,75566.12,21.9,-0.48153,0.0002,18.76113]
[1776808805542,42.49,75566.88,21.9,-0.48138,0.0002,18.76099]
[1776808805544,42.49,75566.88,21.9,-0.48138,0.0002,18.76099]
[1776808805702,42.49,75566.88,21.9,-0.48138,0.0002,18.76099]
[1776808805713,42.49,75566.88,21.9,-0.48138,0.0002,18.76099]
[1776808805756,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808806591,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808806605,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808807297,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808807302,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808807349,42.49,75563.46,21.9,-0.48206,0.0002,18.76161]
[1776808807414,42.49,75556.27,21.9,-0.4835,0.0002,18.76273]
[1776808807768,42.49,75556.27,21.9,-0.4835,0.0002,18.76273]
[1776808808109,42.49,75556.27,21.9,-0.4835,0.0002,18.76273]
[1776808808309,42.49,75556.27,21.9,-0.4835,0.0002,18.76273]
[1776808808335,42.49,75556.27,21.9,-0.4835,0.0002,18.76273]
[1776808808472,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808808530,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808808531,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808808547,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808809049,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808809112,42.48,75546.72,21.9,-0.4854,0.0002,18.76386]
[1776808809202,42.48,75534.49,21.9,-0.48784,0.0002,18.76467]
[1776808810358,42.48,75534.49,21.9,-0.48784,0.0002,18.76467]
[1776808810408,42.48,75528.83,21.9,-0.48897,0.0002,18.76481]
[1776808811288,42.48,75528.83,21.9,-0.48897,0.0002,18.76481]
[1776808812701,42.48,75528.52,21.9,-0.48903,0.0002,18.76481]
[1776808813034,42.48,75528.52,21.9,-0.48903,0.0002,18.76481]
[1776808813073,42.48,75528.52,21.9,-0.48903,0.0002,18.76481]
[1776808813732,42.48,75530.99,21.9,-0.48854,0.0002,18.76477]
[1776808814466,42.48,75530.99,21.9,-0.48854,0.0002,18.76477]
[1776808814480,42.48,75530.99,21.9,-0.48854,0.0002,18.76477]
[1776808814489,42.48,75530.99,21.9,-0.48854,0.0002,18.76477]
[1776808814493,42.48,75544.99,21.9,-0.48574,0.0002,18.76401]
[1776808814520,42.48,75544.99,21.9,-0.48574,0.0002,18.76401]
[1776808814538,42.48,75544.99,21.9,-0.48574,0.0002,18.76401]
[1776808814788,42.48,75544.99,21.9,-0.48574,0.0002,18.76401]
[1776808814821,42.48,75552.66,21.9,-0.48421,0.0002,18.76321]
[1776808815890,42.48,75562.65,21.9,-0.48222,0.0002,18.76174]
[1776808819061,42.48,75564.34,21.9,-0.48189,0.0002,18.76145]
[1776808819124,42.48,75564.34,21.9,-0.48189,0.0002,18.76145]
[1776808819996,42.48,75564.43,21.9,-0.48187,0.0002,18.76143]
[1776808820038,42.48,75568.35,21.9,-0.48109,0.0002,18.7607]
[1776808823039,42.48,75571.72,21.9,-0.48042,0.0002,18.76001]
[1776808829685,42.49,75574.48,21.9,-0.47987,0.0002,18.75941]
[1776808830521,42.49,75574.48,21.9,-0.47987,0.0002,18.75941]
[1776808832661,42.5,75574.71,21.9,-0.47982,0.0002,18.75476]
[1776808832706,42.5,75577.72,21.9,-0.47922,0.0002,18.75406]
[1776808833713,42.5,75587.09,21.9,-0.47736,0.0002,18.7516]
[1776808835728,42.5,75582.35,21.9,-0.4783,0.0002,18.75289]
[1776808837003,42.5,75582.35,21.9,-0.4783,0.0002,18.75289]
[1776808837009,42.5,75582.35,21.9,-0.4783,0.0002,18.75289]
[1776808837102,42.5,75582.35,21.9,-0.4783,0.0002,18.75289]
[1776808837113,42.5,75582.35,21.9,-0.4783,0.0002,18.75289]
[1776808837207,42.5,75578.93,21.9,-0.47898,0.0002,18.75376]
[1776808837742,42.5,75569.39,21.9,-0.48088,0.0002,18.7559]
[1776808842776,42.5,75568.04,21.9,-0.48115,0.0002,18.75617]
[1776808844044,42.5,75568.04,21.9,-0.48115,0.0002,18.75617]
[1776808844282,42.5,75568.04,21.9,-0.48115,0.0002,18.75617]
[1776808845535,42.51,75561.59,21.9,-0.48244,0.0002,18.75733]
[1776808846807,42.5,75557.69,21.9,-0.48321,0.0002,18.75793]
[1776808847849,42.5,75557.69,21.9,-0.48321,0.0002,18.75793]
[1776808849570,42.5,75555.54,21.9,-0.48364,0.0002,18.75824]
[1776808850383,42.5,75555.54,21.9,-0.48364,0.0002,18.75824]
[1776808850402,42.5,75555.54,21.9,-0.48364,0.0002,18.75824]
[1776808850484,42.5,75554.98,21.9,-0.48375,0.0002,18.75831]
[1776808850561,42.5,75554.98,21.9,-0.48375,0.0002,18.75831]
[1776808856213,42.5,75550.96,21.9,-0.48456,0.0002,18.75881]
[1776808856224,42.5,75550.96,21.9,-0.48456,0.0002,18.75881]
[1776808856475,42.5,75550.96,21.9,-0.48456,0.0002,18.75881]
[1776808856495,42.5,75550.96,21.9,-0.48456,0.0002,18.75881]
[1776808856537,42.51,75549.31,21.9,-0.48488,0.0002,18.759]
[1776808856880,42.51,75558.24,21.9,-0.4831,0.0002,18.75785]
[1776808857887,42.51,75563.2,21.9,-0.48212,0.0002,18.75706]
[1776808861376,42.51,75566.21,21.9,-0.48152,0.0002,18.75652]
[1776808866124,42.51,75564.31,21.9,-0.4819,0.0002,18.75686]
[1776808866344,42.51,75564.31,21.9,-0.4819,0.0002,18.75686]
[1776808866351,42.51,75564.31,21.9,-0.4819,0.0002,18.75686]
[1776808866359,42.51,75564.31,21.9,-0.4819,0.0002,18.75686]
[1776808866951,42.51,75573.37,21.9,-0.48009,0.0002,18.75507]
[1776808867578,42.51,75573.37,21.9,-0.48009,0.0002,18.75507]
[1776808867627,42.51,75573.37,21.9,-0.48009,0.0002,18.75507]
[1776808867632,42.51,75573.37,21.9,-0.48009,0.0002,18.75507]
[1776808868509,42.51,75573.37,21.9,-0.48009,0.0002,18.75507]
[1776808867960,42.51,75591.27,21.9,-0.47653,0.0002,18.75038]
[1776808868865,42.51,75591.27,21.9,-0.47653,0.0002,18.75038]
[1776808869001,42.51,75591.27,21.9,-0.47653,0.0002,18.75038]
[1776808869331,42.51,75596.32,21.9,-0.47552,0.0002,18.74879]
[1776808871846,42.51,75596.49,21.9,-0.47549,0.0002,18.74873]
[1776808871886,42.51,75596.49,21.9,-0.47549,0.0002,18.74873]
[1776808872281,42.51,75596.49,21.9,-0.47549,0.0002,18.74873]
[1776808872290,42.51,75601.98,21.9,-0.4744,0.0002,18.74686]
[1776808874507,42.51,75605.85,21.9,-0.47363,0.0002,18.74546]
[1776808875252,42.51,75605.85,21.9,-0.47363,0.0002,18.74546]
[1776808876290,42.51,75606.8,21.9,-0.47344,0.0002,18.74511]
[1776808880954,42.51,75607.29,21.9,-0.47334,0.0002,18.74492]
[1776808881037,42.51,75607.29,21.9,-0.47334,0.0002,18.74492]
[1776808881170,42.51,75607.29,21.9,-0.47334,0.0002,18.74492]
[1776808882339,42.51,75615.84,21.9,-0.47164,0.0002,18.74152]
[1776808882724,42.51,75615.84,21.9,-0.47164,0.0002,18.74152]
[1776808884542,42.51,75610.95,21.9,-0.47261,0.0002,18.74351]
[1776808890125,42.51,75612.4,21.9,-0.47233,0.0002,18.74293]
[1776808893715,42.51,75609.54,21.9,-0.47289,0.0002,18.73945]
[1776808893980,42.51,75609.54,21.9,-0.47289,0.0002,18.73945]
[1776808894044,42.51,75609.54,21.9,-0.47289,0.0002,18.73945]
[1776808894153,42.51,75597.61,21.9,-0.47526,0.0002,18.74376]
[1776808895400,42.51,75597.61,21.9,-0.47526,0.0002,18.74376]
[1776808895501,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808895648,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808895671,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808895673,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808895815,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808895982,42.51,75588.15,21.9,-0.47715,0.0002,18.7467]
[1776808896309,42.51,75579.44,21.9,-0.47888,0.0002,18.74904]
[1776808897175,42.51,75573.54,21.9,-0.48006,0.0002,18.75043]
[1776808899188,42.52,75568.99,21.9,-0.48096,0.0002,18.75138]
[1776808901515,42.52,75568.98,21.9,-0.48097,0.0002,18.75138]
[1776808904413,42.52,75565.22,21.9,-0.48171,0.0002,18.7521]
[1776808904615,42.52,75563.99,21.9,-0.48196,0.0002,18.75232]
[1776808904621,42.52,75563.99,21.9,-0.48196,0.0002,18.75232]
[1776808904988,42.52,75563.99,21.9,-0.48196,0.0002,18.75232]
[1776808905231,42.52,75576.92,21.9,-0.47938,0.0002,18.74966]
[1776808907245,42.52,75581.91,21.9,-0.47839,0.0002,18.74842]
[1776808908635,42.52,75578.4,21.9,-0.47909,0.0002,18.7493]
[1776808909188,42.52,75578.4,21.9,-0.47909,0.0002,18.7493]
[1776808909259,42.52,75570.34,21.9,-0.4807,0.0002,18.75111]
[1776808914294,42.53,75567.28,21.9,-0.48131,0.0002,18.75172]
[1776808919326,42.53,75565.59,21.9,-0.48164,0.0002,18.75204]
[1776808920170,42.53,75565.84,21.9,-0.48159,0.0002,18.75199]
[1776808925371,42.54,75566.67,21.9,-0.48143,0.0002,18.75184]
[1776808930406,42.54,75567.2,21.9,-0.48132,0.0002,18.75174]
[1776808932845,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933223,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933283,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933310,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933365,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933368,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933516,42.54,75566.87,21.9,-0.48139,0.0002,18.7518]
[1776808933583,42.54,75562.06,21.9,-0.48235,0.0002,18.75266]
[1776808933669,42.54,75562.06,21.9,-0.48235,0.0002,18.75266]
[1776808934433,42.54,75554.52,21.9,-0.48385,0.0002,18.75378]
[1776808936447,42.54,75549.32,21.9,-0.48488,0.0002,18.7544]
[1776808939819,42.54,75549.26,21.9,-0.4849,0.0002,18.75441]
[1776808939862,42.54,75549.26,21.9,-0.4849,0.0002,18.75441]
[1776808939876,42.54,75549.26,21.9,-0.4849,0.0002,18.75441]
[1776808939901,42.54,75549.26,21.9,-0.4849,0.0002,18.75441]
[1776808940185,42.54,75549.26,21.9,-0.4849,0.0002,18.75441]
[1776808940475,42.54,75556.64,21.9,-0.48343,0.0002,18.75349]
[1776808941194,42.54,75556.64,21.9,-0.48343,0.0002,18.75349]
[1776808941483,42.54,75563.34,21.9,-0.48209,0.0002,18.75244]
[1776808942187,42.54,75563.34,21.9,-0.48209,0.0002,18.75244]
[1776808943042,42.54,75566.26,21.9,-0.48151,0.0002,18.75192]
[1776808943130,42.54,75566.26,21.9,-0.48151,0.0002,18.75192]
[1776808943154,42.54,75566.26,21.9,-0.48151,0.0002,18.75192]
[1776808943496,42.54,75570.46,21.9,-0.48068,0.0002,18.75109]
[1776808948533,42.54,75571.76,21.9,-0.48042,0.0002,18.75082]
[1776808949821,42.54,75571.94,21.9,-0.48038,0.0002,18.75078]
[1776808950074,42.54,75571.94,21.9,-0.48038,0.0002,18.75078]
[1776808950708,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808950795,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808950844,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808950904,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808950938,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808951229,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808951282,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808951551,42.54,75573.52,21.9,-0.48007,0.0002,18.75044]
[1776808951554,42.54,75561.9,21.9,-0.48238,0.0002,18.74808]
[1776808952561,42.54,75548.49,21.9,-0.48505,0.0002,18.74988]
[1776808952729,42.54,75548.49,21.9,-0.48505,0.0002,18.74988]
[1776808953219,42.54,75548.49,21.9,-0.48505,0.0002,18.74988]
[1776808956027,42.55,75546.05,21.9,-0.48554,0.0002,18.75012]
[1776808956034,42.55,75546.05,21.9,-0.48554,0.0002,18.75012]
[1776808956543,42.55,75546.05,21.9,-0.48554,0.0002,18.75012]
[1776808957595,42.55,75556.24,21.9,-0.48351,0.0002,18.74895]
[1776808958246,42.55,75556.24,21.9,-0.48351,0.0002,18.74895]
[1776808962059,42.55,75559.61,21.9,-0.48283,0.0002,18.74845]
[1776808962092,42.55,75559.61,21.9,-0.48283,0.0002,18.74845]
[1776808962390,42.55,75559.61,21.9,-0.48283,0.0002,18.74845]
[1776808962411,42.55,75559.61,21.9,-0.48283,0.0002,18.74845]
[1776808962434,42.55,75559.61,21.9,-0.48283,0.0002,18.74845]
[1776808962631,42.55,75567.09,21.9,-0.48135,0.0002,18.74716]
[1776808963134,42.55,75567.09,21.9,-0.48135,0.0002,18.74716]
[1776808963143,42.55,75567.09,21.9,-0.48135,0.0002,18.74716]
[1776808963255,42.55,75567.09,21.9,-0.48135,0.0002,18.74716]
[1776808963535,42.55,75567.09,21.9,-0.48135,0.0002,18.74716]
[1776808963638,42.55,75575.24,21.9,-0.47972,0.0002,18.74546]
[1776808963805,42.55,75575.24,21.9,-0.47972,0.0002,18.74546]
[1776808963826,42.55,75575.24,21.9,-0.47972,0.0002,18.74546]
[1776808964645,42.55,75582.32,21.9,-0.47831,0.0002,18.74372]
[1776808965007,42.55,75582.32,21.9,-0.47831,0.0002,18.74372]
[1776808965027,42.55,75582.32,21.9,-0.47831,0.0002,18.74372]
[1776808965268,42.55,75582.32,21.9,-0.47831,0.0002,18.74372]
[1776808965651,42.55,75582.12,21.9,-0.47835,0.0002,18.74378]
[1776808967669,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808967698,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808967942,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808967992,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808968283,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808968565,42.55,75586.81,21.9,-0.47742,0.0002,18.7425]
[1776808968676,42.55,75600.96,21.9,-0.47461,0.0002,18.73804]
[1776808969683,42.55,75595.88,21.9,-0.47562,0.0002,18.73975]
[1776808973041,42.55,75594.57,21.9,-0.47588,0.0002,18.74017]
[1776808974289,42.55,75594.67,21.9,-0.47586,0.0002,18.74014]
[1776808975007,42.55,75596.09,21.9,-0.47557,0.0002,18.73968]
[1776808975109,42.55,75600.66,21.9,-0.47467,0.0002,18.73815]
[1776808976811,42.55,75602.52,21.9,-0.4743,0.0002,18.73749]
[1776808982569,42.54,75604.63,21.9,-0.47388,0.0002,18.73673]
[1776808983271,42.54,75604.65,21.9,-0.47387,0.0002,18.73672]
[1776808985431,42.54,75605.42,21.9,-0.47372,0.0002,18.73644]
[1776808985795,42.54,75588.47,21.9,-0.47709,0.0002,18.74202]
[1776808986802,42.54,75589.61,21.9,-0.47686,0.0002,18.74169]
[1776808987809,42.54,75594.33,21.9,-0.47592,0.0002,18.74024]
[1776808992290,42.54,75592.48,21.9,-0.47629,0.0002,18.74082]
[1776808992391,42.54,75596.52,21.9,-0.47549,0.0002,18.73954]
[1776808992844,42.54,75600.45,21.9,-0.47471,0.0002,18.73821]
[1776808995865,42.54,75592.87,21.9,-0.47621,0.0002,18.7407]
[1776809000813,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809000898,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809000982,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001064,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001080,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001112,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001137,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001209,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001237,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001445,42.54,75595.3,21.9,-0.47573,0.0002,18.73993]
[1776809001452,42.54,75593.8,21.9,-0.47603,0.0002,18.74041]
[1776809002586,42.54,75593.8,21.9,-0.47603,0.0002,18.74041]
[1776809002630,42.54,75570.44,21.9,-0.48068,0.0002,18.74649]
[1776809005658,42.54,75567.48,21.9,-0.48127,0.0002,18.74708]
[1776809005948,42.54,75566.88,21.9,-0.48139,0.0002,18.74719]
[1776809005977,42.54,75571.59,21.9,-0.48045,0.0002,18.74625]
[1776809006769,42.54,75571.59,21.9,-0.48045,0.0002,18.74625]
[1776809007097,42.54,75571.59,21.9,-0.48045,0.0002,18.74625]
[1776809008025,42.54,75571.35,21.9,-0.4805,0.0002,18.7463]
[1776809008040,42.54,75571.35,21.9,-0.4805,0.0002,18.7463]
[1776809008088,42.54,75580.32,21.9,-0.47871,0.0002,18.74423]
[1776809008959,42.54,75580.32,21.9,-0.47871,0.0002,18.74423]
[1776809009060,42.54,75586.5,21.9,-0.47748,0.0002,18.74258]
[1776809014481,42.54,75588.87,21.9,-0.47701,0.0002,18.7373]
[1776809014998,42.54,75582.46,21.9,-0.47828,0.0002,18.73907]
[1776809018397,42.54,75579.23,21.9,-0.47892,0.0002,18.7399]
[1776809018504,42.54,75579.23,21.9,-0.47892,0.0002,18.7399]
[1776809018725,42.54,75579.23,21.9,-0.47892,0.0002,18.7399]
[1776809019026,42.54,75570.3,21.9,-0.4807,0.0002,18.74192]
[1776809021328,42.54,75567.53,21.9,-0.48126,0.0002,18.74247]
[1776809023976,42.54,75567.31,21.9,-0.4813,0.0002,18.74251]
[1776809024031,42.54,75567.31,21.9,-0.4813,0.0002,18.74251]
[1776809024070,42.55,75560.45,21.9,-0.48267,0.0002,18.74371]
[1776809025077,42.55,75556.0,21.9,-0.48355,0.0002,18.74437]
[1776809027176,42.55,75553.1,21.9,-0.48413,0.0002,18.74475]
[1776809027247,42.55,75553.1,21.9,-0.48413,0.0002,18.74475]
[1776809027459,42.55,75553.1,21.9,-0.48413,0.0002,18.74475]
[1776809027519,42.55,75553.05,21.9,-0.48414,0.0002,18.74476]
[1776809027960,42.55,75553.05,21.9,-0.48414,0.0002,18.74476]
[1776809028097,42.55,75543.15,21.9,-0.48611,0.0002,18.74576]
[1776809028980,42.55,75543.15,21.9,-0.48611,0.0002,18.74576]
[1776809030028,42.55,75541.02,21.9,-0.48654,0.0002,18.74592]
[1776809031667,42.55,75541.8,21.9,-0.48638,0.0002,18.74586]
[1776809034324,42.55,75540.92,21.9,-0.48656,0.0002,18.74593]
[1776809034983,42.55,75543.16,21.9,-0.48611,0.0002,18.74576]
[1776809035148,42.55,75548.96,21.9,-0.48496,0.0002,18.74523]
[1776809037076,42.55,75549.86,21.9,-0.48478,0.0002,18.74513]
[1776809037162,42.55,75550.41,21.9,-0.48467,0.0002,18.74507]
[1776809040260,42.55,75552.17,21.9,-0.48432,0.0002,18.74487]
[1776809040323,42.55,75552.17,21.9,-0.48432,0.0002,18.74487]
[1776809040667,42.55,75552.17,21.9,-0.48432,0.0002,18.74487]
[1776809040706,42.55,75552.17,21.9,-0.48432,0.0002,18.74487]
[1776809041190,42.55,75562.67,21.9,-0.48222,0.0002,18.74335]
[1776809041959,42.55,75562.67,21.9,-0.48222,0.0002,18.74335]
[1776809042197,42.55,75567.2,21.9,-0.48132,0.0002,18.74253]
[1776809044191,42.56,75568.88,21.9,-0.48099,0.0002,18.74221]
[1776809044357,42.56,75568.88,21.9,-0.48099,0.0002,18.74221]
[1776809046587,42.56,75569.32,21.9,-0.4809,0.0002,18.74212]
[1776809046810,42.56,75568.65,21.9,-0.48103,0.0002,18.74225]
[1776809051295,42.56,75564.26,21.9,-0.48191,0.0002,18.74308]
[1776809051973,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052049,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052104,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052134,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052200,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052283,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052719,42.56,75563.53,21.9,-0.48205,0.0002,18.7432]
[1776809052379,42.56,75554.54,21.9,-0.48384,0.0002,18.74457]
[1776809055137,42.56,75556.53,21.9,-0.48345,0.0002,18.7443]
[1776809055289,42.56,75556.56,21.9,-0.48344,0.0002,18.7443]
[1776809058240,42.57,75559.04,21.9,-0.48295,0.0002,18.74394]
[1776809059317,42.57,75565.26,21.9,-0.48171,0.0002,18.7429]
[1776809060288,42.57,75565.26,21.9,-0.48171,0.0002,18.7429]
[1776809063033,42.57,75568.08,21.9,-0.48115,0.0002,18.74237]
[1776809068381,42.57,75566.1,21.9,-0.48154,0.0002,18.74275]
[1776809069813,42.57,75565.55,21.9,-0.48165,0.0002,18.74285]
[1776809070276,42.57,75565.55,21.9,-0.48165,0.0002,18.74285]
[1776809070394,42.57,75572.01,21.9,-0.48037,0.0002,18.74157]
[1776809072042,42.57,75573.83,21.9,-0.48,0.0002,18.73657]
[1776809076063,42.57,75572.99,21.9,-0.48017,0.0002,18.73675]
[1776809076585,42.57,75572.99,21.9,-0.48017,0.0002,18.73675]
[1776809076706,42.57,75572.99,21.9,-0.48017,0.0002,18.73675]
[1776809077544,42.57,75579.94,21.9,-0.47879,0.0002,18.73513]
[1776809079864,42.57,75578.14,21.9,-0.47915,0.0002,18.73557]
[1776809080548,42.57,75578.14,21.9,-0.47915,0.0002,18.73557]
[1776809080647,42.57,75573.95,21.9,-0.47998,0.0002,18.73654]
[1776809082908,42.57,75574.08,21.9,-0.47995,0.0002,18.73651]
[1776809082910,42.57,75574.08,21.9,-0.47995,0.0002,18.73651]
[1776809083488,42.57,75578.56,21.9,-0.47906,0.0002,18.73547]
[1776809084870,42.57,75579.23,21.9,-0.47893,0.0002,18.73531]
[1776809085935,42.57,75575.55,21.9,-0.47966,0.0002,18.73618]
[1776809087334,42.57,75574.88,21.9,-0.4798,0.0002,18.73633]
[1776809088523,42.57,75567.02,21.9,-0.48136,0.0002,18.73797]
[1776809093558,42.57,75565.93,21.9,-0.48158,0.0002,18.73817]
[1776809094169,42.57,75565.93,21.9,-0.48158,0.0002,18.73817]
[1776809095313,42.57,75568.23,21.9,-0.48112,0.0002,18.73774]
[1776809099282,42.57,75566.99,21.9,-0.48137,0.0002,18.73797]
[1776809099661,42.57,75566.99,21.9,-0.48137,0.0002,18.73797]
[1776809099705,42.57,75559.72,21.9,-0.48281,0.0002,18.73923]
[1776809100188,42.57,75559.72,21.9,-0.48281,0.0002,18.73923]
[1776809100607,42.57,75554.45,21.9,-0.48386,0.0002,18.73998]
[1776809103675,42.57,75552.34,21.9,-0.48428,0.0002,18.74025]
[1776809103700,42.57,75552.34,21.9,-0.48428,0.0002,18.74025]
[1776809104786,42.57,75551.61,21.9,-0.48443,0.0002,18.74033]
[1776809104635,42.57,75547.14,21.9,-0.48532,0.0002,18.74081]
[1776809107656,42.57,75543.18,21.9,-0.48611,0.0002,18.74116]
[1776809112770,42.56,75544.29,21.9,-0.48589,0.0002,18.74107]
[1776809114233,42.56,75544.79,21.9,-0.48579,0.0002,18.74103]
[1776809118970,42.56,75545.02,21.9,-0.48574,0.0002,18.741]
[1776809119182,42.56,75545.02,21.9,-0.48574,0.0002,18.741]
[1776809119412,42.56,75545.02,21.9,-0.48574,0.0002,18.741]
[1776809119420,42.56,75545.02,21.9,-0.48574,0.0002,18.741]
[1776809119728,42.56,75545.02,21.9,-0.48574,0.0002,18.741]
[1776809119788,42.55,75535.24,21.9,-0.48769,0.0002,18.74163]
[1776809120182,42.55,75535.24,21.9,-0.48769,0.0002,18.74163]
[1776809120967,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121005,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121183,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121391,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121593,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121613,42.55,75534.12,21.9,-0.48791,0.0002,18.74167]
[1776809121802,42.55,75540.86,21.9,-0.48657,0.0002,18.74133]
[1776809122022,42.55,75540.86,21.9,-0.48657,0.0002,18.74133]
[1776809122174,42.55,75540.86,21.9,-0.48657,0.0002,18.74133]
[1776809122193,42.55,75540.86,21.9,-0.48657,0.0002,18.74133]
[1776809123194,42.55,75543.44,21.9,-0.48605,0.0002,18.74114]
[1776809123213,42.55,75543.44,21.9,-0.48605,0.0002,18.74114]
[1776809123284,42.55,75543.44,21.9,-0.48605,0.0002,18.74114]
[1776809123816,42.55,75549.11,21.9,-0.48492,0.0002,18.74061]
[1776809124264,42.55,75549.11,21.9,-0.48492,0.0002,18.74061]
[1776809124980,42.55,75548.31,21.9,-0.48508,0.0002,18.74069]
[1776809125344,42.55,75548.31,21.9,-0.48508,0.0002,18.74069]
[1776809125830,42.55,75558.93,21.9,-0.48297,0.0002,18.73934]
[1776809127094,42.55,75557.9,21.9,-0.48317,0.0002,18.7395]
[1776809129030,42.55,75552.88,21.9,-0.48417,0.0002,18.74018]
[1776809129978,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809130360,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809130822,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809130850,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809130993,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131065,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131080,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131147,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131287,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131514,42.55,75551.53,21.9,-0.48444,0.0002,18.74034]
[1776809131552,42.55,75544.65,21.9,-0.48581,0.0002,18.73643]
[1776809132421,42.55,75533.87,21.9,-0.48796,0.0002,18.73708]
[1776809133296,42.55,75533.87,21.9,-0.48796,0.0002,18.73708]
[1776809135557,42.55,75533.59,21.9,-0.48802,0.0002,18.73709]
[1776809137257,42.55,75533.1,21.9,-0.48812,0.0002,18.7371]
[1776809139069,42.54,75531.92,21.9,-0.48835,0.0002,18.73713]
[1776809139200,42.54,75531.92,21.9,-0.48835,0.0002,18.73713]
[1776809139337,42.54,75531.92,21.9,-0.48835,0.0002,18.73713]
[1776809139581,42.54,75531.92,21.9,-0.48835,0.0002,18.73713]
[1776809139928,42.54,75524.44,21.9,-0.48984,0.0002,18.7372]
[1776809141619,42.54,75524.44,21.9,-0.48984,0.0002,18.7372]
[1776809142168,42.54,75523.13,21.9,-0.4901,0.0002,18.73718]
[1776809144333,42.54,75524.46,21.9,-0.48984,0.0002,18.7372]
[1776809149236,42.54,75523.96,21.9,-0.48994,0.0002,18.73719]
[1776809150297,42.54,75523.67,21.9,-0.49,0.0002,18.73719]
[1776809150305,42.54,75523.67,21.9,-0.49,0.0002,18.73719]
[1776809150731,42.54,75523.67,21.9,-0.49,0.0002,18.73719]
[1776809150732,42.54,75535.6,21.9,-0.48762,0.0002,18.73701]
[1776809151546,42.54,75541.73,21.9,-0.48639,0.0002,18.73666]
[1776809152231,42.54,75541.73,21.9,-0.48639,0.0002,18.73666]
[1776809152351,42.54,75541.73,21.9,-0.48639,0.0002,18.73666]
[1776809152388,42.54,75541.73,21.9,-0.48639,0.0002,18.73666]
[1776809152490,42.53,75542.78,21.9,-0.48618,0.0002,18.73658]
[1776809153217,42.53,75542.78,21.9,-0.48618,0.0002,18.73658]
[1776809153266,42.53,75542.78,21.9,-0.48618,0.0002,18.73658]
[1776809154026,42.53,75551.49,21.9,-0.48445,0.0002,18.73573]
[1776809159061,42.54,75552.66,21.9,-0.48421,0.0002,18.73559]
[1776809164605,42.54,75554.4,21.9,-0.48387,0.0002,18.73537]
[1776809164637,42.54,75554.4,21.9,-0.48387,0.0002,18.73537]
[1776809164697,42.54,75554.4,21.9,-0.48387,0.0002,18.73537]
[1776809164706,42.54,75552.72,21.9,-0.4842,0.0002,18.73559]
[1776809165106,42.54,75546.79,21.9,-0.48538,0.0002,18.73623]
[1776809166113,42.54,75539.56,21.9,-0.48683,0.0002,18.7368]
[1776809171147,42.53,75541.69,21.9,-0.4864,0.0002,18.73666]
[1776809174680,42.54,75542.12,21.9,-0.48632,0.0002,18.73663]
[1776809175545,42.53,75542.22,21.9,-0.4863,0.0002,18.73662]
[1776809176585,42.53,75542.02,21.9,-0.48634,0.0002,18.73664]
[1776809176797,42.53,75542.02,21.9,-0.48634,0.0002,18.73664]
[1776809176811,42.53,75542.02,21.9,-0.48634,0.0002,18.73664]
[1776809176827,42.53,75542.02,21.9,-0.48634,0.0002,18.73664]
[1776809176928,42.53,75542.03,21.9,-0.48633,0.0002,18.73663]
[1776809177190,42.53,75532.42,21.9,-0.48825,0.0002,18.73712]
[1776809181309,42.53,75535.1,21.9,-0.48772,0.0002,18.73703]
[1776809184483,42.53,75536.67,21.9,-0.4874,0.0002,18.73696]
[1776809190030,42.52,75535.85,21.9,-0.48757,0.0002,18.737]
[1776809190194,42.52,75535.85,21.9,-0.48757,0.0002,18.737]
[1776809190204,42.52,75535.85,21.9,-0.48757,0.0002,18.737]
[1776809190466,42.52,75535.85,21.9,-0.48757,0.0002,18.737]
[1776809190671,42.52,75535.85,21.9,-0.48757,0.0002,18.737]
[1776809190701,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191451,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191547,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191554,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191753,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191767,42.52,75540.66,21.9,-0.48661,0.0002,18.73673]
[1776809191821,42.52,75544.11,21.9,-0.48592,0.0002,18.73186]
[1776809192636,42.52,75559.2,21.9,-0.48291,0.0002,18.73007]
[1776809194092,42.52,75562.25,21.9,-0.4823,0.0002,18.72958]
[1776809194137,42.52,75562.25,21.9,-0.4823,0.0002,18.72958]
[1776809194144,42.52,75562.25,21.9,-0.4823,0.0002,18.72958]
[1776809194151,42.52,75562.25,21.9,-0.4823,0.0002,18.72958]
[1776809194312,42.52,75559.88,21.9,-0.48277,0.0002,18.72997]
[1776809197336,42.52,75555.91,21.9,-0.48356,0.0002,18.73056]
[1776809198861,42.52,75555.91,21.9,-0.48356,0.0002,18.73056]
[1776809198921,42.52,75555.91,21.9,-0.48356,0.0002,18.73056]
[1776809201962,42.52,75558.13,21.9,-0.48312,0.0002,18.73024]
[1776809204774,42.52,75551.14,21.9,-0.48451,0.0002,18.73116]
[1776809205516,42.52,75551.96,21.9,-0.48435,0.0002,18.73107]
[1776809205929,42.52,75551.96,21.9,-0.48435,0.0002,18.73107]
[1776809211434,42.53,75550.98,21.9,-0.48455,0.0002,18.73118]
[1776809216470,42.53,75551.23,21.9,-0.4845,0.0002,18.73115]
[1776809220790,42.53,75550.89,21.9,-0.48456,0.0002,18.73119]
[1776809221844,42.53,75550.89,21.9,-0.48456,0.0002,18.73119]
[1776809221883,42.53,75554.86,21.9,-0.48377,0.0002,18.7307]
[1776809222348,42.53,75554.86,21.9,-0.48377,0.0002,18.7307]
[1776809224349,42.53,75559.53,21.9,-0.48284,0.0002,18.73003]
[1776809224879,42.53,75559.53,21.9,-0.48284,0.0002,18.73003]
[1776809226582,42.53,75565.33,21.9,-0.48168,0.0002,18.72905]
[1776809226599,42.53,75565.33,21.9,-0.48168,0.0002,18.72905]
[1776809227460,42.53,75566.18,21.9,-0.48152,0.0002,18.72889]
[1776809227549,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228601,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228630,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228637,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228641,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228652,42.53,75574.23,21.9,-0.47991,0.0002,18.72724]
[1776809228727,42.53,75581.53,21.9,-0.47846,0.0002,18.72548]
[1776809230789,42.53,75586.67,21.9,-0.47743,0.0002,18.72409]
[1776809233283,42.53,75585.92,21.9,-0.47758,0.0002,18.7243]
[1776809233590,42.53,75590.62,21.9,-0.47664,0.0002,18.72293]
[1776809234608,42.53,75590.62,21.9,-0.47664,0.0002,18.72293]
[1776809235329,42.53,75592.25,21.9,-0.47632,0.0002,18.72244]
[1776809235507,42.53,75592.25,21.9,-0.47632,0.0002,18.72244]
[1776809236395,42.53,75588.94,21.9,-0.47698,0.0002,18.72343]
[1776809237978,42.53,75587.31,21.9,-0.4773,0.0002,18.7239]
[1776809241790,42.53,75588.27,21.9,-0.47711,0.0002,18.72363]
[1776809244668,42.53,75593.53,21.9,-0.47606,0.0002,18.72204]
[1776809245263,42.53,75593.53,21.9,-0.47606,0.0002,18.72204]
[1776809247688,42.52,75585.25,21.9,-0.47771,0.0002,18.72448]
[1776809251451,42.52,75587.92,21.9,-0.47718,0.0002,18.72373]
[1776809255358,42.52,75589.38,21.9,-0.47689,0.0002,18.71868]
[1776809260780,42.52,75594.11,21.9,-0.47594,0.0002,18.71723]
[1776809261299,42.52,75594.11,21.9,-0.47594,0.0002,18.71723]
[1776809261542,42.52,75594.11,21.9,-0.47594,0.0002,18.71723]
[1776809261552,42.52,75594.11,21.9,-0.47594,0.0002,18.71723]
[1776809261691,42.52,75594.11,21.9,-0.47594,0.0002,18.71723]
[1776809261786,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262184,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262285,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262297,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262370,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262412,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262582,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262715,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262976,42.52,75584.64,21.9,-0.47783,0.0002,18.72003]
[1776809262859,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263184,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263190,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263726,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263731,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263802,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263860,42.52,75557.17,21.9,-0.48331,0.0002,18.72577]
[1776809263962,42.52,75552.2,21.9,-0.4843,0.0002,18.72643]
[1776809264282,42.52,75552.2,21.9,-0.4843,0.0002,18.72643]
[1776809264808,42.52,75546.96,21.9,-0.48535,0.0002,18.727]
[1776809265142,42.52,75546.96,21.9,-0.48535,0.0002,18.727]
[1776809265173,42.52,75546.96,21.9,-0.48535,0.0002,18.727]
[1776809265238,42.52,75546.96,21.9,-0.48535,0.0002,18.727]
[1776809265814,42.52,75541.69,21.9,-0.4864,0.0002,18.72744]
[1776809270849,42.52,75540.03,21.9,-0.48673,0.0002,18.72755]
[1776809271361,42.52,75540.03,21.9,-0.48673,0.0002,18.72755]
[1776809271857,42.52,75539.38,21.9,-0.48686,0.0002,18.72759]
[1776809276878,42.52,75538.48,21.9,-0.48704,0.0002,18.72765]
[1776809276915,42.52,75538.48,21.9,-0.48704,0.0002,18.72765]
[1776809276940,42.52,75538.02,21.9,-0.48713,0.0002,18.72767]
[1776809277231,42.52,75538.02,21.9,-0.48713,0.0002,18.72767]
[1776809277244,42.52,75538.02,21.9,-0.48713,0.0002,18.72767]
[1776809277871,42.52,75538.02,21.9,-0.48713,0.0002,18.72767]
[1776809277898,42.52,75526.67,21.9,-0.4894,0.0002,18.72799]
[1776809279912,42.52,75520.7,21.9,-0.49059,0.0002,18.72792]
[1776809281977,42.52,75518.66,21.9,-0.491,0.0002,18.72785]
[1776809282766,42.51,75516.66,21.9,-0.4914,0.0002,18.72777]
[1776809284229,42.51,75516.35,21.9,-0.49146,0.0002,18.72775]
[1776809284282,42.51,75516.35,21.9,-0.49146,0.0002,18.72775]
[1776809285911,42.51,75516.35,21.9,-0.49146,0.0002,18.72775]
[1776809286951,42.51,75515.5,21.9,-0.49163,0.0002,18.72771]
[1776809286962,42.51,75515.5,21.9,-0.49163,0.0002,18.72771]
[1776809286962,42.51,75506.37,21.9,-0.49345,0.0002,18.72705]
[1776809289125,42.51,75508.65,21.9,-0.493,0.0002,18.72725]
[1776809289313,42.51,75508.65,21.9,-0.493,0.0002,18.72725]
[1776809294928,42.51,75508.84,21.9,-0.49296,0.0002,18.72727]
[1776809294935,42.51,75508.84,21.9,-0.49296,0.0002,18.72727]
[1776809300054,42.51,75509.48,21.9,-0.49283,0.0002,18.72732]
[1776809303042,42.51,75509.88,21.9,-0.49275,0.0002,18.72735]
[1776809303075,42.51,75516.72,21.9,-0.49139,0.0002,18.72777]
[1776809304749,42.51,75516.72,21.9,-0.49139,0.0002,18.72777]
[1776809305000,42.51,75516.72,21.9,-0.49139,0.0002,18.72777]
[1776809306096,42.51,75511.48,21.9,-0.49243,0.0002,18.72747]
[1776809311131,42.51,75510.17,21.9,-0.4927,0.0002,18.72277]
[1776809315360,42.5,75513.09,21.9,-0.49211,0.0002,18.72297]
[1776809315450,42.5,75513.09,21.9,-0.49211,0.0002,18.72297]
[1776809316056,42.5,75513.09,21.9,-0.49211,0.0002,18.72297]
[1776809316122,42.5,75514.58,21.9,-0.49181,0.0002,18.72306]
[1776809316130,42.5,75514.58,21.9,-0.49181,0.0002,18.72306]
[1776809316645,42.5,75529.68,21.9,-0.4888,0.0002,18.72336]
[1776809318075,42.5,75537.93,21.9,-0.48715,0.0002,18.72307]
[1776809321114,42.5,75538.55,21.9,-0.48702,0.0002,18.72303]
[1776809325449,42.5,75542.44,21.9,-0.48625,0.0002,18.72277]
[1776809333288,42.49,75543.2,21.9,-0.48609,0.0002,18.72271]
[1776809338984,42.49,75542.64,21.9,-0.48621,0.0002,18.72276]
[1776809340310,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340467,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340480,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340488,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340503,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340779,42.49,75543.41,21.9,-0.48605,0.0002,18.7227]
[1776809340823,42.49,75544.21,21.9,-0.48589,0.0002,18.72263]
[1776809341345,42.49,75549.49,21.9,-0.48484,0.0002,18.72212]
[1776809346625,42.49,75550.12,21.9,-0.48471,0.0002,18.72205]
[1776809349643,42.49,75554.27,21.9,-0.48388,0.0002,18.72155]
[1776809349718,42.49,75554.27,21.9,-0.48388,0.0002,18.72155]
[1776809350390,42.48,75555.17,21.9,-0.4837,0.0002,18.72143]
[1776809350501,42.48,75555.17,21.9,-0.4837,0.0002,18.72143]
[1776809350640,42.48,75555.17,21.9,-0.4837,0.0002,18.72143]
[1776809350808,42.48,75555.17,21.9,-0.4837,0.0002,18.72143]
[1776809350850,42.48,75555.17,21.9,-0.4837,0.0002,18.72143]
[1776809350879,42.48,75562.82,21.9,-0.48217,0.0002,18.72025]
[1776809355485,42.48,75562.69,21.9,-0.4822,0.0002,18.72027]
[1776809355582,42.48,75563.81,21.9,-0.48198,0.0002,18.72008]
[1776809356651,42.48,75563.81,21.9,-0.48198,0.0002,18.72008]
[1776809356664,42.48,75563.81,21.9,-0.48198,0.0002,18.72008]
[1776809356681,42.48,75563.81,21.9,-0.48198,0.0002,18.72008]
[1776809356979,42.48,75563.81,21.9,-0.48198,0.0002,18.72008]
[1776809357016,42.48,75568.39,21.9,-0.48106,0.0002,18.71922]
[1776809357282,42.48,75568.39,21.9,-0.48106,0.0002,18.71922]
[1776809357457,42.48,75561.89,21.9,-0.48236,0.0002,18.72041]
[1776809358464,42.48,75557.67,21.9,-0.4832,0.0002,18.72107]
[1776809360626,42.48,75557.9,21.9,-0.48316,0.0002,18.72104]
[1776809360699,42.48,75557.9,21.9,-0.48316,0.0002,18.72104]
[1776809360822,42.48,75557.9,21.9,-0.48316,0.0002,18.72104]
[1776809362492,42.48,75563.22,21.9,-0.48209,0.0002,18.72018]
[1776809365735,42.48,75563.02,21.9,-0.48213,0.0002,18.72022]
[1776809368342,42.48,75562.5,21.9,-0.48224,0.0002,18.72031]
[1776809372281,42.49,75559.08,21.9,-0.48292,0.0002,18.71625]
[1776809374576,42.49,75547.75,21.9,-0.48518,0.0002,18.71769]
[1776809375530,42.49,75547.75,21.9,-0.48518,0.0002,18.71769]
[1776809380918,42.48,75545.72,21.9,-0.48559,0.0002,18.71789]
[1776809381553,42.48,75544.94,21.9,-0.48575,0.0002,18.71796]
[1776809381625,42.48,75539.02,21.9,-0.48693,0.0002,18.71839]
[1776809386587,42.48,75538.0,21.9,-0.48713,0.0002,18.71845]
[1776809391097,42.48,75538.05,21.9,-0.48712,0.0002,18.71845]
[1776809393066,42.48,75538.05,21.9,-0.48712,0.0002,18.71845]
[1776809395114,42.48,75538.05,21.9,-0.48712,0.0002,18.71845]
[1776809394717,42.47,75534.09,21.9,-0.48791,0.0002,18.71863]
[1776809395618,42.47,75534.09,21.9,-0.48791,0.0002,18.71863]
[1776809395657,42.47,75534.09,21.9,-0.48791,0.0002,18.71863]
[1776809395725,42.47,75529.59,21.9,-0.48881,0.0002,18.71875]
[1776809396315,42.47,75529.59,21.9,-0.48881,0.0002,18.71875]
[1776809396489,42.47,75529.59,21.9,-0.48881,0.0002,18.71875]
[1776809396623,42.47,75529.59,21.9,-0.48881,0.0002,18.71875]
[1776809396733,42.47,75524.93,21.9,-0.48975,0.0002,18.71877]
[1776809400300,42.47,75524.02,21.9,-0.48993,0.0002,18.71876]
[1776809405796,42.47,75522.89,21.9,-0.49015,0.0002,18.71874]
[1776809410250,42.47,75522.92,21.9,-0.49015,0.0002,18.71875]
[1776809411344,42.47,75522.2,21.9,-0.49029,0.0002,18.71873]
[1776809416281,42.47,75523.23,21.9,-0.49009,0.0002,18.71875]
[1776809421912,42.47,75522.38,21.9,-0.49026,0.0002,18.71874]
[1776809426267,42.47,75524.12,21.9,-0.48991,0.0002,18.71876]
[1776809427627,42.47,75524.25,21.9,-0.48988,0.0002,18.71876]
[1776809427656,42.47,75524.25,21.9,-0.48988,0.0002,18.71876]
[1776809427988,42.47,75524.25,21.9,-0.48988,0.0002,18.71876]
[1776809428089,42.47,75532.93,21.9,-0.48815,0.0002,18.71867]
[1776809428963,42.47,75539.27,21.9,-0.48688,0.0002,18.71838]
[1776809429283,42.47,75539.27,21.9,-0.48688,0.0002,18.71838]
[1776809429709,42.47,75539.27,21.9,-0.48688,0.0002,18.71838]
[1776809432321,42.47,75539.94,21.9,-0.48674,0.0002,18.71372]
[1776809434681,42.46,75539.34,21.9,-0.48686,0.0002,18.71376]
[1776809434699,42.46,75539.34,21.9,-0.48686,0.0002,18.71376]
[1776809434847,42.46,75539.34,21.9,-0.48686,0.0002,18.71376]
[1776809435245,42.46,75542.83,21.9,-0.48616,0.0002,18.71352]
[1776809436028,42.46,75542.83,21.9,-0.48616,0.0002,18.71352]
[1776809438028,42.46,75546.26,21.9,-0.48548,0.0002,18.71322]
[1776809438065,42.46,75546.26,21.9,-0.48548,0.0002,18.71322]
[1776809438133,42.46,75546.3,21.9,-0.48547,0.0002,18.71322]
[1776809439035,42.46,75551.02,21.9,-0.48453,0.0002,18.71272]
[1776809441350,42.46,75551.94,21.9,-0.48434,0.0002,18.71261]
[1776809442544,42.46,75552.36,21.9,-0.48426,0.0002,18.71256]
[1776809442856,42.46,75552.36,21.9,-0.48426,0.0002,18.71256]
[1776809443063,42.46,75557.07,21.9,-0.48332,0.0002,18.71193]
[1776809443795,42.46,75557.07,21.9,-0.48332,0.0002,18.71193]
[1776809444656,42.46,75559.67,21.9,-0.4828,0.0002,18.71153]
[1776809450112,42.46,75558.45,21.9,-0.48304,0.0002,18.71172]
[1776809453898,42.46,75558.91,21.9,-0.48295,0.0002,18.71165]
[1776809456352,42.45,75559.25,21.9,-0.48288,0.0002,18.7116]
[1776809457160,42.45,75552.16,21.9,-0.4843,0.0002,18.71258]
[1776809457282,42.45,75552.16,21.9,-0.4843,0.0002,18.71258]
[1776809459824,42.45,75551.01,21.9,-0.48453,0.0002,18.71272]
[1776809459909,42.45,75551.01,21.9,-0.48453,0.0002,18.71272]
[1776809459924,42.45,75551.01,21.9,-0.48453,0.0002,18.71272]
[1776809459984,42.45,75551.01,21.9,-0.48453,0.0002,18.71272]
[1776809460182,42.45,75545.59,21.9,-0.48561,0.0002,18.71328]
[1776809460631,42.45,75545.59,21.9,-0.48561,0.0002,18.71328]
[1776809460632,42.45,75545.59,21.9,-0.48561,0.0002,18.71328]
[1776809460638,42.45,75545.59,21.9,-0.48561,0.0002,18.71328]
[1776809461189,42.45,75541.37,21.9,-0.48646,0.0002,18.71362]
[1776809462663,42.45,75543.42,21.9,-0.48605,0.0002,18.71347]
[1776809468096,42.46,75546.93,21.9,-0.48534,0.0002,18.71316]
[1776809471737,42.46,75548.02,21.9,-0.48513,0.0002,18.71305]
[1776809471746,42.46,75548.02,21.9,-0.48513,0.0002,18.71305]
[1776809471759,42.46,75548.02,21.9,-0.48513,0.0002,18.71305]
[1776809473273,42.46,75557.49,21.9,-0.48323,0.0002,18.71187]
[1776809476294,42.46,75562.73,21.9,-0.48218,0.0002,18.71103]
[1776809481330,42.46,75562.22,21.9,-0.48229,0.0002,18.71112]
[1776809483106,42.46,75562.22,21.9,-0.48229,0.0002,18.71112]
[1776809485524,42.46,75562.44,21.9,-0.48224,0.0002,18.71108]
[1776809486310,42.46,75562.33,21.9,-0.48227,0.0002,18.7111]
[1776809487231,42.46,75562.33,21.9,-0.48227,0.0002,18.7111]
[1776809486365,42.47,75566.6,21.9,-0.48141,0.0002,18.71033]
[1776809487575,42.47,75566.6,21.9,-0.48141,0.0002,18.71033]
[1776809488151,42.47,75566.6,21.9,-0.48141,0.0002,18.71033]
[1776809488241,42.47,75563.99,21.9,-0.48193,0.0002,18.71081]
[1776809490216,42.46,75569.56,21.9,-0.48082,0.0002,18.70975]
[1776809490303,42.46,75569.56,21.9,-0.48082,0.0002,18.70975]
[1776809490394,42.46,75574.65,21.9,-0.4798,0.0002,18.70865]
[1776809492096,42.46,75574.65,21.9,-0.4798,0.0002,18.70865]
[1776809492101,42.46,75574.65,21.9,-0.4798,0.0002,18.70865]
[1776809492118,42.46,75574.65,21.9,-0.4798,0.0002,18.70865]
[1776809492171,42.46,75579.53,21.9,-0.47882,0.0002,18.70287]
[1776809493143,42.46,75571.07,21.9,-0.48052,0.0002,18.70482]
[1776809495505,42.46,75570.14,21.9,-0.4807,0.0002,18.70502]
[1776809495819,42.46,75570.14,21.9,-0.4807,0.0002,18.70502]
[1776809495828,42.46,75567.89,21.9,-0.48115,0.0002,18.70547]
[1776809497443,42.46,75562.53,21.9,-0.48222,0.0002,18.70645]
[1776809499924,42.46,75562.63,21.9,-0.4822,0.0002,18.70643]
[1776809499966,42.46,75562.63,21.9,-0.4822,0.0002,18.70643]
[1776809503265,42.46,75562.16,21.9,-0.4823,0.0002,18.70651]
[1776809503328,42.46,75562.85,21.9,-0.48216,0.0002,18.7064]
[1776809505886,42.46,75562.08,21.9,-0.48231,0.0002,18.70653]
[1776809505898,42.46,75562.08,21.9,-0.48231,0.0002,18.70653]
[1776809506291,42.46,75561.95,21.9,-0.48234,0.0002,18.70655]
[1776809506415,42.46,75561.95,21.9,-0.48234,0.0002,18.70655]
[1776809507037,42.46,75557.78,21.9,-0.48317,0.0002,18.70721]
[1776809513096,42.46,75558.28,21.9,-0.48307,0.0002,18.70713]
[1776809520306,42.46,75559.21,21.9,-0.48289,0.0002,18.70699]
[1776809525278,42.46,75560.68,21.9,-0.48259,0.0002,18.70676]
[1776809526187,42.46,75559.6,21.9,-0.48281,0.0002,18.70693]
[1776809526287,42.46,75559.6,21.9,-0.48281,0.0002,18.70693]
[1776809526354,42.46,75560.02,21.9,-0.48272,0.0002,18.70686]
[1776809526409,42.46,75560.02,21.9,-0.48272,0.0002,18.70686]
[1776809526700,42.46,75551.8,21.9,-0.48437,0.0002,18.70801]
[1776809527409,42.46,75551.8,21.9,-0.48437,0.0002,18.70801]
[1776809529010,42.46,75550.13,21.9,-0.4847,0.0002,18.70821]
[1776809529029,42.46,75550.13,21.9,-0.4847,0.0002,18.70821]
[1776809529079,42.46,75548.64,21.9,-0.485,0.0002,18.70837]
[1776809529591,42.46,75548.64,21.9,-0.485,0.0002,18.70837]
[1776809530225,42.46,75548.64,21.9,-0.485,0.0002,18.70837]
[1776809530245,42.46,75546.14,21.9,-0.4855,0.0002,18.70862]
[1776809532606,42.46,75549.03,21.9,-0.48492,0.0002,18.70833]
[1776809534671,42.46,75547.12,21.9,-0.48531,0.0002,18.70852]
[1776809539740,42.46,75548.81,21.9,-0.48497,0.0002,18.70835]
[1776809544776,42.47,75549.75,21.9,-0.48478,0.0002,18.70825]
[1776809549810,42.47,75550.28,21.9,-0.48467,0.0002,18.70819]
[1776809551497,42.47,75550.64,21.9,-0.4846,0.0002,18.70815]
[1776809551819,42.47,75550.64,21.9,-0.4846,0.0002,18.70815]
[1776809554317,42.47,75551.84,21.9,-0.48436,0.0002,18.70339]
[1776809554337,42.47,75551.96,21.9,-0.48434,0.0002,18.70338]
[1776809554377,42.47,75551.96,21.9,-0.48434,0.0002,18.70338]
[1776809556336,42.47,75556.63,21.9,-0.4834,0.0002,18.70276]
[1776809558054,42.47,75558.05,21.9,-0.48312,0.0002,18.70255]
[1776809562393,42.47,75558.92,21.9,-0.48294,0.0002,18.70242]
[1776809564016,42.47,75560.0,21.9,-0.48273,0.0002,18.70225]
[1776809564408,42.47,75560.05,21.9,-0.48272,0.0002,18.70225]
[1776809564972,42.47,75560.05,21.9,-0.48272,0.0002,18.70225]
[1776809565283,42.47,75560.05,21.9,-0.48272,0.0002,18.70225]
[1776809565927,42.47,75554.18,21.9,-0.48389,0.0002,18.7031]
[1776809566934,42.47,75550.36,21.9,-0.48466,0.0002,18.70357]
[1776809571968,42.47,75550.08,21.9,-0.48471,0.0002,18.7036]
[1776809578011,42.47,75549.97,21.9,-0.48473,0.0002,18.70361]
[1776809583049,42.47,75550.03,21.9,-0.48472,0.0002,18.7036]
[1776809584158,42.47,75550.03,21.9,-0.48472,0.0002,18.7036]
[1776809585063,42.47,75553.97,21.9,-0.48393,0.0002,18.70313]
[1776809588065,42.47,75555.29,21.9,-0.48367,0.0002,18.70295]
[1776809590996,42.46,75555.29,21.9,-0.48367,0.0002,18.70295]
[1776809591009,42.46,75555.29,21.9,-0.48367,0.0002,18.70295]
[1776809591522,42.46,75556.58,21.9,-0.48341,0.0002,18.70277]
[1776809592112,42.46,75562.86,21.9,-0.48216,0.0002,18.70178]
[1776809593042,42.46,75562.86,21.9,-0.48216,0.0002,18.70178]
[1776809597539,42.46,75565.08,21.9,-0.48171,0.0002,18.70138]
[1776809598154,42.46,75564.87,21.9,-0.48175,0.0002,18.70142]
[1776809599110,42.46,75564.87,21.9,-0.48175,0.0002,18.70142]
[1776809601507,42.45,75564.35,21.9,-0.48186,0.0002,18.70151]
[1776809602803,42.45,75564.3,21.9,-0.48187,0.0002,18.70152]
[1776809603371,42.45,75564.73,21.9,-0.48178,0.0002,18.70144]
[1776809607953,42.45,75564.65,21.9,-0.48179,0.0002,18.70146]
[1776809608028,42.44,75564.65,21.9,-0.48179,0.0002,18.70145]
[1776809608416,42.44,75564.65,21.9,-0.48179,0.0002,18.70145]
[1776809608440,42.44,75564.65,21.9,-0.48179,0.0002,18.70145]
[1776809609231,42.44,75560.24,21.9,-0.48268,0.0002,18.70221]
[1776809614175,42.44,75559.98,21.9,-0.48273,0.0002,18.69763]
[1776809615876,42.44,75559.99,21.9,-0.48272,0.0002,18.69763]
[1776809616269,42.44,75559.99,21.9,-0.48272,0.0002,18.69763]
[1776809616746,42.44,75559.97,21.9,-0.48273,0.0002,18.69763]
[1776809624336,42.45,75564.55,21.9,-0.48181,0.0002,18.69686]
[1776809630378,42.45,75564.16,21.9,-0.48189,0.0002,18.69693]
[1776809636447,42.45,75567.17,21.9,-0.48129,0.0002,18.69637]
[1776809636469,42.45,75567.17,21.9,-0.48129,0.0002,18.69637]
[1776809636930,42.45,75567.17,21.9,-0.48129,0.0002,18.69637]
[1776809637031,42.45,75568.42,21.9,-0.48104,0.0002,18.69612]
[1776809637427,42.45,75575.95,21.9,-0.47953,0.0002,18.69449]
[1776809643352,42.45,75578.41,21.9,-0.47904,0.0002,18.6939]
[1776809646986,42.45,75579.25,21.9,-0.47887,0.0002,18.69369]
[1776809647288,42.45,75579.25,21.9,-0.47887,0.0002,18.69369]
[1776809648266,42.46,75579.29,21.9,-0.47887,0.0002,18.69369]
[1776809649591,42.46,75584.82,21.9,-0.47776,0.0002,18.69223]
[1776809650101,42.46,75584.82,21.9,-0.47776,0.0002,18.69223]
[1776809650186,42.46,75584.82,21.9,-0.47776,0.0002,18.69223]
[1776809650407,42.46,75590.88,21.9,-0.47655,0.0002,18.69047]
[1776809653102,42.46,75592.48,21.9,-0.47623,0.0002,18.68998]
[1776809653538,42.46,75586.69,21.9,-0.47739,0.0002,18.69171]
[1776809654949,42.46,75586.69,21.9,-0.47739,0.0002,18.69171]
[1776809660587,42.46,75583.4,21.9,-0.47804,0.0002,18.69262]
[1776809663505,42.46,75583.08,21.9,-0.47811,0.0002,18.69271]
[1776809668643,42.46,75585.38,21.9,-0.47765,0.0002,18.69208]
[1776809673679,42.46,75587.34,21.9,-0.47726,0.0002,18.6869]
[1776809678714,42.46,75586.8,21.9,-0.47736,0.0002,18.68706]
[1776809682496,42.46,75586.8,21.9,-0.47736,0.0002,18.68706]
[1776809682742,42.46,75582.89,21.9,-0.47815,0.0002,18.68814]
[1776809684756,42.47,75576.16,21.9,-0.47949,0.0002,18.68983]
[1776809686534,42.47,75577.11,21.9,-0.4793,0.0002,18.6896]
[1776809686770,42.47,75576.92,21.9,-0.47934,0.0002,18.68965]
[1776809689411,42.47,75576.81,21.9,-0.47936,0.0002,18.68968]
[1776809689791,42.47,75575.93,21.9,-0.47954,0.0002,18.68989]
[1776809694827,42.47,75571.88,21.9,-0.48035,0.0002,18.69079]
[1776809698108,42.47,75571.86,21.9,-0.48035,0.0002,18.6908]
[1776809700189,42.47,75571.86,21.9,-0.48035,0.0002,18.6908]
[1776809700945,42.46,75571.33,21.9,-0.48046,0.0002,18.69091]
[1776809702091,42.46,75569.12,21.9,-0.4809,0.0002,18.69137]
[1776809702097,42.46,75569.12,21.9,-0.4809,0.0002,18.69137]
[1776809703411,42.47,75567.93,21.9,-0.48114,0.0002,18.69161]
[1776809703432,42.47,75554.13,21.9,-0.4839,0.0002,18.69387]
[1776809703889,42.47,75563.51,21.9,-0.48202,0.0002,18.69243]
[1776809705548,42.47,75565.54,21.9,-0.48162,0.0002,18.69206]
[1776809706161,42.47,75565.54,21.9,-0.48162,0.0002,18.69206]
[1776809706294,42.47,75565.54,21.9,-0.48162,0.0002,18.69206]
[1776809706909,42.47,75552.02,21.9,-0.48432,0.0002,18.69414]
[1776809710308,42.46,75551.06,21.9,-0.48451,0.0002,18.69425]
[1776809712797,42.46,75550.37,21.9,-0.48465,0.0002,18.69433]
[1776809712829,42.46,75550.37,21.9,-0.48465,0.0002,18.69433]
[1776809712856,42.46,75550.37,21.9,-0.48465,0.0002,18.69433]
[1776809718461,42.46,75551.52,21.9,-0.48442,0.0002,18.6942]
[1776809719743,42.46,75550.0,21.9,-0.48473,0.0002,18.69437]
[1776809723441,42.46,75546.72,21.9,-0.48538,0.0002,18.69471]
[1776809729066,42.46,75543.09,21.9,-0.48611,0.0002,18.69503]
[1776809734101,42.45,75542.88,21.9,-0.48615,0.0002,18.69043]
[1776809738296,42.45,75543.43,21.9,-0.48604,0.0002,18.69039]
[1776809738344,42.45,75543.43,21.9,-0.48604,0.0002,18.69039]
[1776809738393,42.45,75543.51,21.9,-0.48602,0.0002,18.69038]
[1776809740144,42.45,75538.99,21.9,-0.48693,0.0002,18.6907]
[1776809742662,42.45,75537.86,21.9,-0.48716,0.0002,18.69077]
[1776809744679,42.45,75535.25,21.9,-0.48768,0.0002,18.6909]
[1776809745567,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809745614,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809745630,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809745715,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809746257,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809746484,42.45,75534.37,21.9,-0.48785,0.0002,18.69093]
[1776809746581,42.45,75532.63,21.9,-0.4882,0.0002,18.69099]
[1776809747799,42.45,75531.55,21.9,-0.48842,0.0002,18.69102]
[1776809748084,42.45,75531.55,21.9,-0.48842,0.0002,18.69102]
[1776809751495,42.45,75534.69,21.9,-0.48779,0.0002,18.69092]
[1776809751560,42.45,75535.0,21.9,-0.48773,0.0002,18.69091]
[1776809754161,42.45,75531.43,21.9,-0.48844,0.0002,18.69102]
[1776809756110,42.45,75531.17,21.9,-0.4885,0.0002,18.69103]
[1776809761291,42.45,75530.49,21.9,-0.48863,0.0002,18.69104]
[1776809765119,42.45,75530.36,21.9,-0.48866,0.0002,18.69105]
[1776809765175,42.45,75530.36,21.9,-0.48866,0.0002,18.69105]
[1776809765190,42.45,75530.36,21.9,-0.48866,0.0002,18.69105]
[1776809765321,42.45,75535.61,21.9,-0.48761,0.0002,18.69088]
[1776809766328,42.45,75540.69,21.9,-0.48659,0.0002,18.69059]
[1776809767409,42.45,75540.69,21.9,-0.48659,0.0002,18.69059]
[1776809767549,42.45,75542.76,21.9,-0.48617,0.0002,18.69044]
[1776809769034,42.45,75542.85,21.9,-0.48616,0.0002,18.69043]
[1776809769058,42.45,75542.85,21.9,-0.48616,0.0002,18.69043]
[1776809769133,42.45,75542.85,21.9,-0.48616,0.0002,18.69043]
[1776809769135,42.45,75542.85,21.9,-0.48616,0.0002,18.69043]
[1776809769533,42.45,75542.85,21.9,-0.48616,0.0002,18.69043]
[1776809770537,42.45,75537.34,21.9,-0.48726,0.0002,18.6908]
[1776809771889,42.45,75535.3,21.9,-0.48767,0.0002,18.69089]
[1776809775272,42.44,75535.12,21.9,-0.4877,0.0002,18.6909]
[1776809775357,42.44,75535.12,21.9,-0.4877,0.0002,18.6909]
[1776809775656,42.45,75532.22,21.9,-0.48829,0.0002,18.691]
[1776809777588,42.45,75532.9,21.9,-0.48815,0.0002,18.69098]
[1776809780561,42.44,75537.71,21.9,-0.48718,0.0002,18.69078]
[1776809780814,42.44,75537.71,21.9,-0.48718,0.0002,18.69078]
[1776809780829,42.44,75537.71,21.9,-0.48718,0.0002,18.69078]
[1776809780980,42.44,75537.71,21.9,-0.48718,0.0002,18.69078]
[1776809781432,42.44,75542.8,21.9,-0.48616,0.0002,18.69044]
[1776809781822,42.44,75542.8,21.9,-0.48616,0.0002,18.69044]
[1776809782440,42.44,75548.48,21.9,-0.48503,0.0002,18.68992]
[1776809784454,42.44,75542.96,21.9,-0.48613,0.0002,18.69042]
[1776809789201,42.45,75541.93,21.9,-0.48634,0.0002,18.6905]
[1776809789251,42.45,75541.93,21.9,-0.48634,0.0002,18.6905]
[1776809790496,42.45,75534.58,21.9,-0.48781,0.0002,18.69092]
[1776809792511,42.45,75529.07,21.9,-0.48892,0.0002,18.68645]
[1776809794917,42.45,75528.57,21.9,-0.48902,0.0002,18.68646]
[1776809794945,42.45,75528.57,21.9,-0.48902,0.0002,18.68646]
[1776809795533,42.45,75529.15,21.9,-0.4889,0.0002,18.68645]
[1776809799352,42.44,75529.37,21.9,-0.48886,0.0002,18.68645]
[1776809799448,42.44,75529.37,21.9,-0.48886,0.0002,18.68645]
[1776809800077,42.44,75532.01,21.9,-0.48833,0.0002,18.68639]
[1776809800393,42.44,75532.01,21.9,-0.48833,0.0002,18.68639]
[1776809802349,42.44,75528.54,21.9,-0.48902,0.0002,18.68646]
[1776809803295,42.44,75527.11,21.9,-0.48931,0.0002,18.68647]
[1776809803663,42.44,75526.69,21.9,-0.48939,0.0002,18.68647]
[1776809806117,42.45,75527.2,21.9,-0.48929,0.0002,18.68647]
[1776809807410,42.44,75526.92,21.9,-0.48935,0.0002,18.68647]
[1776809807595,42.44,75526.92,21.9,-0.48935,0.0002,18.68647]
[1776809812651,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809813623,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809813644,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809813663,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809813745,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809813925,42.44,75526.84,21.9,-0.48936,0.0002,18.68647]
[1776809814112,42.44,75527.94,21.9,-0.48914,0.0002,18.68646]
[1776809815165,42.44,75527.94,21.9,-0.48914,0.0002,18.68646]
[1776809815237,42.44,75541.01,21.9,-0.48652,0.0002,18.68595]
[1776809818910,42.44,75542.42,21.9,-0.48624,0.0002,18.68585]
[1776809818985,42.44,75542.42,21.9,-0.48624,0.0002,18.68585]
[1776809819700,42.45,75552.02,21.9,-0.48432,0.0002,18.68489]
[1776809824734,42.45,75552.6,21.9,-0.4842,0.0002,18.68482]
[1776809829156,42.45,75552.34,21.9,-0.48425,0.0002,18.68486]
[1776809832982,42.45,75550.51,21.9,-0.48462,0.0002,18.68507]
[1776809833062,42.45,75550.51,21.9,-0.48462,0.0002,18.68507]
[1776809834485,42.45,75550.41,21.9,-0.48464,0.0002,18.68509]
[1776809834489,42.45,75534.43,21.9,-0.48784,0.0002,18.68631]
[1776809834834,42.45,75534.43,21.9,-0.48784,0.0002,18.68631]
[1776809834928,42.45,75531.59,21.9,-0.48841,0.0002,18.6864]
[1776809836699,42.45,75530.21,21.9,-0.48869,0.0002,18.68643]
[1776809839344,42.45,75529.2,21.9,-0.48889,0.0002,18.68645]
[1776809841308,42.45,75528.62,21.9,-0.48901,0.0002,18.68646]
[1776809843104,42.45,75524.92,21.9,-0.48975,0.0002,18.68647]
[1776809843647,42.45,75525.19,21.9,-0.48969,0.0002,18.68647]
[1776809843729,42.45,75525.19,21.9,-0.48969,0.0002,18.68647]
[1776809844232,42.45,75520.54,21.9,-0.49063,0.0002,18.6864]
[1776809845014,42.45,75520.54,21.9,-0.49063,0.0002,18.6864]
[1776809845060,42.45,75520.54,21.9,-0.49063,0.0002,18.6864]
[1776809845590,42.45,75520.54,21.9,-0.49063,0.0002,18.6864]
[1776809845709,42.45,75518.58,21.9,-0.49102,0.0002,18.68633]
[1776809845737,42.45,75518.58,21.9,-0.49102,0.0002,18.68633]
[1776809845886,42.45,75506.53,21.9,-0.49344,0.0002,18.68556]
[1776809847308,42.45,75504.88,21.9,-0.49377,0.0002,18.6854]
[1776809850756,42.45,75504.88,21.9,-0.49377,0.0002,18.6854]
[1776809851931,42.45,75511.77,21.9,-0.49239,0.0002,18.68136]
[1776809856966,42.45,75500.08,21.9,-0.49473,0.0002,18.68024]
[1776809858038,42.45,75500.08,21.9,-0.49473,0.0002,18.68024]
[1776809863469,42.44,75501.49,21.9,-0.49445,0.0002,18.68041]
[1776809863477,42.44,75501.49,21.9,-0.49445,0.0002,18.68041]
[1776809863534,42.44,75501.49,21.9,-0.49445,0.0002,18.68041]
[1776809863562,42.44,75502.11,21.9,-0.49433,0.0002,18.68048]
[1776809864016,42.44,75496.5,21.9,-0.49545,0.0002,18.67977]
[1776809866172,42.44,75492.25,21.9,-0.49631,0.0002,18.67913]
[1776809870058,42.44,75495.98,21.9,-0.49556,0.0002,18.6797]
[1776809872072,42.44,75500.23,21.9,-0.4947,0.0002,18.68026]
[1776809872837,42.44,75500.23,21.9,-0.4947,0.0002,18.68026]
[1776809873484,42.44,75500.23,21.9,-0.4947,0.0002,18.68026]
[1776809873582,42.44,75507.89,21.9,-0.49317,0.0002,18.68106]
[1776809874086,42.44,75511.87,21.9,-0.49237,0.0002,18.68137]
[1776809879121,42.44,75512.52,21.9,-0.49224,0.0002,18.68141]
[1776809882587,42.44,75512.72,21.9,-0.4922,0.0002,18.68142]
[1776809888057,42.44,75512.96,21.9,-0.49215,0.0002,18.68144]
[1776809888058,42.44,75512.96,21.9,-0.49215,0.0002,18.68144]
[1776809893487,42.44,75512.72,21.9,-0.4922,0.0002,18.68142]
[1776809893867,42.44,75511.54,21.9,-0.49243,0.0002,18.68135]
[1776809894120,42.44,75511.54,21.9,-0.49243,0.0002,18.68135]
[1776809898258,42.44,75506.45,21.9,-0.49345,0.0002,18.68093]
[1776809900180,42.44,75503.95,21.9,-0.49396,0.0002,18.68069]
[1776809900195,42.44,75503.95,21.9,-0.49396,0.0002,18.68069]
[1776809900501,42.44,75503.95,21.9,-0.49396,0.0002,18.68069]
[1776809900575,42.44,75500.92,21.9,-0.49456,0.0002,18.68035]
[1776809901286,42.44,75500.92,21.9,-0.49456,0.0002,18.68035]
[1776809901516,42.44,75491.69,21.9,-0.49642,0.0002,18.67904]
[1776809901773,42.44,75491.69,21.9,-0.49642,0.0002,18.67904]
[1776809901779,42.44,75491.69,21.9,-0.49642,0.0002,18.67904]
[1776809902286,42.44,75484.83,21.9,-0.49779,0.0002,18.67781]
[1776809903079,42.44,75484.83,21.9,-0.49779,0.0002,18.67781]
[1776809903369,42.44,75484.83,21.9,-0.49779,0.0002,18.67781]
[1776809908328,42.44,75477.22,21.9,-0.49932,0.0002,18.67619]
[1776809913363,42.44,75475.88,21.9,-0.4996,0.0002,18.67125]
[1776809916223,42.44,75473.9,21.9,-0.49999,0.0002,18.67077]
[1776809916263,42.44,75473.9,21.9,-0.49999,0.0002,18.67077]
[1776809916318,42.44,75473.9,21.9,-0.49999,0.0002,18.67077]
[1776809917333,42.43,75471.89,21.9,-0.5004,0.0002,18.67027]
[1776809917344,42.43,75471.89,21.9,-0.5004,0.0002,18.67027]
[1776809917394,42.43,75471.89,21.9,-0.5004,0.0002,18.67027]
[1776809917436,42.43,75471.89,21.9,-0.5004,0.0002,18.67027]
[1776809917686,42.43,75461.73,21.9,-0.50244,0.0002,18.66742]
[1776809918404,42.43,75452.23,21.9,-0.50435,0.0002,18.66431]
[1776809918770,42.43,75452.23,21.9,-0.50435,0.0002,18.66431]
[1776809918773,42.43,75452.23,21.9,-0.50435,0.0002,18.66431]
[1776809918789,42.43,75452.23,21.9,-0.50435,0.0002,18.66431]
[1776809918797,42.43,75452.23,21.9,-0.50435,0.0002,18.66431]
[1776809920094,42.43,75449.62,21.9,-0.50487,0.0002,18.66338]
[1776809920232,42.43,75449.62,21.9,-0.50487,0.0002,18.66338]
[1776809920418,42.43,75458.55,21.9,-0.50308,0.0002,18.66642]
[1776809920984,42.43,75458.55,21.9,-0.50308,0.0002,18.66642]
[1776809921143,42.43,75458.55,21.9,-0.50308,0.0002,18.66642]
[1776809921318,42.43,75458.55,21.9,-0.50308,0.0002,18.66642]
[1776809921425,42.43,75471.62,21.9,-0.50045,0.0002,18.6702]
[1776809922432,42.43,75477.08,21.9,-0.49935,0.0002,18.67154]
[1776809922988,42.43,75477.08,21.9,-0.49935,0.0002,18.67154]
[1776809924446,42.43,75484.04,21.9,-0.49796,0.0002,18.67304]
[1776809927476,42.43,75485.44,21.9,-0.49768,0.0002,18.67331]
[1776809932502,42.43,75480.58,21.9,-0.49865,0.0002,18.67232]
[1776809937458,42.43,75479.97,21.9,-0.49877,0.0002,18.67219]
[1776809942572,42.43,75480.76,21.9,-0.49862,0.0002,18.67236]
[1776809944586,42.43,75486.28,21.9,-0.49751,0.0002,18.67347]
[1776809945526,42.43,75486.28,21.9,-0.49751,0.0002,18.67347]
[1776809945700,42.43,75486.28,21.9,-0.49751,0.0002,18.67347]
[1776809945772,42.43,75488.71,21.9,-0.49702,0.0002,18.67392]
[1776809946600,42.43,75501.94,21.9,-0.49436,0.0002,18.67585]
[1776809947607,42.43,75507.09,21.9,-0.49333,0.0002,18.67637]
[1776809948410,42.43,75507.09,21.9,-0.49333,0.0002,18.67637]
[1776809951634,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952001,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952038,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952176,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952344,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952388,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952581,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952675,42.43,75503.03,21.9,-0.49414,0.0002,18.67597]
[1776809952642,42.43,75474.9,21.9,-0.49979,0.0002,18.67102]
[1776809953132,42.43,75474.9,21.9,-0.49979,0.0002,18.67102]
[1776809953405,42.43,75474.9,21.9,-0.49979,0.0002,18.67102]
[1776809953650,42.44,75468.12,21.9,-0.50115,0.0002,18.66927]
[1776809954657,42.44,75463.7,21.9,-0.50204,0.0002,18.66801]
[1776809955354,42.44,75463.7,21.9,-0.50204,0.0002,18.66801]
[1776809955361,42.44,75463.7,21.9,-0.50204,0.0002,18.66801]
[1776809956003,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956070,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956146,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956281,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956379,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956406,42.44,75462.94,21.9,-0.50219,0.0002,18.66778]
[1776809956671,42.43,75436.86,21.9,-0.50744,0.0002,18.65837]
[1776809956755,42.43,75436.86,21.9,-0.50744,0.0002,18.65837]
[1776809956893,42.43,75436.86,21.9,-0.50744,0.0002,18.65837]
[1776809957027,42.43,75436.86,21.9,-0.50744,0.0002,18.65837]
[1776809957401,42.43,75436.86,21.9,-0.50744,0.0002,18.65837]
[1776809957678,42.44,75431.62,21.9,-0.50849,0.0002,18.65609]
[1776809957912,42.44,75431.62,21.9,-0.50849,0.0002,18.65609]
[1776809957991,42.44,75431.62,21.9,-0.50849,0.0002,18.65609]
[1776809958007,42.44,75431.62,21.9,-0.50849,0.0002,18.65609]
[1776809958254,42.44,75431.62,21.9,-0.50849,0.0002,18.65609]
[1776809958685,42.44,75420.52,21.9,-0.51072,0.0002,18.65084]
[1776809958897,42.44,75420.52,21.9,-0.51072,0.0002,18.65084]
[1776809959038,42.44,75420.52,21.9,-0.51072,0.0002,18.65084]
[1776809959108,42.44,75420.52,21.9,-0.51072,0.0002,18.65084]
[1776809959692,42.43,75417.65,21.9,-0.5113,0.0002,18.64938]
[1776809960297,42.43,75417.65,21.9,-0.5113,0.0002,18.64938]
[1776809961304,42.44,75420.0,21.9,-0.51082,0.0002,18.65058]
[1776809961315,42.44,75420.0,21.9,-0.51082,0.0002,18.65058]
[1776809961438,42.44,75420.0,21.9,-0.51082,0.0002,18.65058]
[1776809962365,42.44,75419.77,21.9,-0.51087,0.0002,18.65046]
[1776809962519,42.44,75419.77,21.9,-0.51087,0.0002,18.65046]
[1776809962712,42.44,75419.01,21.9,-0.51102,0.0002,18.65008]
[1776809963828,42.44,75419.44,21.9,-0.51093,0.0002,18.6503]
[1776809964101,42.44,75419.44,21.9,-0.51093,0.0002,18.6503]
[1776809964166,42.44,75419.44,21.9,-0.51093,0.0002,18.6503]
[1776809964174,42.44,75419.44,21.9,-0.51093,0.0002,18.6503]
[1776809964552,42.44,75419.44,21.9,-0.51093,0.0002,18.6503]
[1776809964727,42.44,75407.19,21.9,-0.51339,0.0002,18.64376]
[1776809965712,42.44,75407.19,21.9,-0.51339,0.0002,18.64376]
[1776809966679,42.44,75407.19,21.9,-0.51339,0.0002,18.64376]
[1776809966692,42.44,75407.19,21.9,-0.51339,0.0002,18.64376]
[1776809966727,42.44,75407.19,21.9,-0.51339,0.0002,18.64376]
[1776809966952,42.44,75409.95,21.9,-0.51284,0.0002,18.64529]
[1776809967327,42.44,75409.95,21.9,-0.51284,0.0002,18.64529]
[1776809967478,42.44,75409.95,21.9,-0.51284,0.0002,18.64529]
[1776809967536,42.44,75406.25,21.9,-0.51358,0.0002,18.64323]
[1776809967794,42.44,75406.25,21.9,-0.51358,0.0002,18.64323]
[1776809967823,42.44,75406.25,21.9,-0.51358,0.0002,18.64323]
[1776809967993,42.44,75385.58,21.9,-0.51773,0.0002,18.6305]
[1776809969586,42.44,75385.58,21.9,-0.51773,0.0002,18.6305]
[1776809969687,42.44,75381.97,21.9,-0.51846,0.0002,18.62807]
[1776809971656,42.44,75383.79,21.9,-0.51809,0.0002,18.6293]
[1776809972087,42.44,75386.08,21.9,-0.51764,0.0002,18.6262]
[1776809972314,42.44,75386.08,21.9,-0.51764,0.0002,18.6262]
[1776809972418,42.44,75388.32,21.9,-0.51719,0.0002,18.62767]
[1776809973597,42.44,75402.74,21.9,-0.51429,0.0002,18.63658]
[1776809973877,42.44,75402.74,21.9,-0.51429,0.0002,18.63658]
[1776809973905,42.44,75406.78,21.9,-0.51348,0.0002,18.6389]
[1776809975657,42.44,75406.78,21.9,-0.51348,0.0002,18.6389]
[1776809976816,42.44,75416.44,21.9,-0.51154,0.0002,18.64414]
[1776809978830,42.44,75420.8,21.9,-0.51067,0.0002,18.64636]
[1776809979781,42.44,75420.8,21.9,-0.51067,0.0002,18.64636]
[1776809981854,42.44,75425.31,21.9,-0.50976,0.0002,18.64856]
[1776809983944,42.44,75425.91,21.9,-0.50964,0.0002,18.64884]
[1776809989541,42.44,75427.48,21.9,-0.50932,0.0002,18.64958]
[1776809989598,42.44,75427.48,21.9,-0.50932,0.0002,18.64958]
[1776809990342,42.44,75426.7,21.9,-0.50948,0.0002,18.64922]
[1776809990443,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991413,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991422,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991446,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991514,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991597,42.44,75420.14,21.9,-0.5108,0.0002,18.64603]
[1776809991637,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809991794,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992111,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992281,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992291,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992508,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992540,42.44,75417.31,21.9,-0.51136,0.0002,18.64459]
[1776809992629,42.44,75394.42,21.9,-0.51596,0.0002,18.63157]
[1776809992824,42.44,75394.42,21.9,-0.51596,0.0002,18.63157]
[1776809993538,42.45,75376.15,21.9,-0.51963,0.0002,18.6194]
[1776809994204,42.45,75376.15,21.9,-0.51963,0.0002,18.6194]
[1776809994328,42.45,75376.15,21.9,-0.51963,0.0002,18.6194]
[1776809994407,42.45,75374.45,21.9,-0.51998,0.0002,18.61819]
[1776809995353,42.45,75374.45,21.9,-0.51998,0.0002,18.61819]
[1776809995649,42.45,75363.82,21.9,-0.52211,0.0002,18.6103]
[1776809996697,42.45,75357.94,21.9,-0.52329,0.0002,18.60571]
[1776809998180,42.45,75359.23,21.9,-0.52303,0.0002,18.60673]
[1776809998210,42.45,75360.18,21.9,-0.52284,0.0002,18.60749]
[1776809998767,42.45,75360.18,21.9,-0.52284,0.0002,18.60749]
[1776809999606,42.45,75360.18,21.9,-0.52284,0.0002,18.60749]
[1776809999618,42.45,75360.18,21.9,-0.52284,0.0002,18.60749]
[1776809999687,42.45,75360.18,21.9,-0.52284,0.0002,18.60749]
[1776809999750,42.45,75361.59,21.9,-0.52255,0.0002,18.60859]
[1776810000035,42.45,75361.59,21.9,-0.52255,0.0002,18.60859]
[1776810000086,42.45,75361.59,21.9,-0.52255,0.0002,18.60859]
[1776810000540,42.45,75350.69,21.9,-0.52474,0.0002,18.59983]
[1776810000825,42.45,75350.69,21.9,-0.52474,0.0002,18.59983]
[1776810001174,42.45,75350.69,21.9,-0.52474,0.0002,18.59983]
[1776810001639,42.45,75350.69,21.9,-0.52474,0.0002,18.59983]
[1776810001846,42.46,75351.83,21.9,-0.52451,0.0002,18.60078]
[1776810002133,42.46,75358.8,21.9,-0.52311,0.0002,18.60641]
[1776810004016,42.46,75352.87,21.9,-0.5243,0.0002,18.60165]
[1776810006198,42.46,75356.17,21.9,-0.52363,0.0002,18.60433]
[1776810006947,42.47,75359.36,21.9,-0.52299,0.0002,18.60687]
[1776810007083,42.47,75359.36,21.9,-0.52299,0.0002,18.60687]
[1776810008048,42.47,75354.26,21.9,-0.52401,0.0002,18.6028]
[1776810009618,42.47,75354.26,21.9,-0.52401,0.0002,18.6028]
[1776810009639,42.47,75358.28,21.9,-0.5232,0.0002,18.60604]
[1776810013240,42.48,75358.25,21.9,-0.5232,0.0002,18.60602]
[1776810013427,42.48,75358.25,21.9,-0.5232,0.0002,18.60602]
[1776810013775,42.48,75358.25,21.9,-0.5232,0.0002,18.60602]
[1776810014091,42.48,75359.04,21.9,-0.52304,0.0002,18.60664]
[1776810014441,42.48,75359.04,21.9,-0.52304,0.0002,18.60664]
[1776810014529,42.48,75359.04,21.9,-0.52304,0.0002,18.60664]
[1776810014570,42.48,75359.04,21.9,-0.52304,0.0002,18.60664]
[1776810014672,42.48,75370.12,21.9,-0.52082,0.0002,18.6151]
[1776810015098,42.48,75379.02,21.9,-0.51903,0.0002,18.62147]
[1776810017390,42.48,75381.56,21.9,-0.51852,0.0002,18.62322]
[1776810017430,42.48,75385.18,21.9,-0.5178,0.0002,18.62566]
[1776810021140,42.48,75396.58,21.9,-0.51551,0.0002,18.63294]
[1776810026176,42.48,75396.66,21.9,-0.51549,0.0002,18.63299]
[1776810031211,42.49,75396.91,21.9,-0.51544,0.0002,18.62853]
[1776810034032,42.49,75396.87,21.9,-0.51545,0.0002,18.6285]
[1776810034456,42.49,75396.87,21.9,-0.51545,0.0002,18.6285]
[1776810041281,42.49,75396.61,21.9,-0.5155,0.0002,18.62835]
[1776810046316,42.5,75397.61,21.9,-0.5153,0.0002,18.62896]
[1776810051520,42.5,75397.7,21.9,-0.51528,0.0002,18.62902]
[1776810056979,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057009,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057114,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057148,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057293,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057296,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057339,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057488,42.51,75398.24,21.9,-0.51517,0.0002,18.62935]
[1776810057672,42.51,75413.23,21.9,-0.51216,0.0002,18.63787]
[1776810058037,42.51,75413.23,21.9,-0.51216,0.0002,18.63787]
[1776810058049,42.51,75413.23,21.9,-0.51216,0.0002,18.63787]
[1776810058808,42.51,75419.29,21.9,-0.51094,0.0002,18.64102]
[1776810064471,42.5,75417.51,21.9,-0.5113,0.0002,18.64011]
[1776810067857,42.5,75411.45,21.9,-0.51252,0.0002,18.63692]
[1776810068514,42.5,75416.98,21.9,-0.51141,0.0002,18.63984]
[1776810071423,42.5,75420.25,21.9,-0.51075,0.0002,18.6415]
[1776810071629,42.5,75420.25,21.9,-0.51075,0.0002,18.6415]
[1776810071882,42.5,75420.63,21.9,-0.51067,0.0002,18.64169]
[1776810072542,42.5,75425.63,21.9,-0.50967,0.0002,18.64412]
[1776810075562,42.5,75431.24,21.9,-0.50854,0.0002,18.64671]
[1776810080599,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081455,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081510,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081568,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081584,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081724,42.51,75429.92,21.9,-0.50881,0.0002,18.64612]
[1776810081818,42.51,75423.31,21.9,-0.51013,0.0002,18.64301]
[1776810081995,42.51,75423.31,21.9,-0.51013,0.0002,18.64301]
[1776810082179,42.51,75423.31,21.9,-0.51013,0.0002,18.64301]
[1776810082363,42.51,75423.31,21.9,-0.51013,0.0002,18.64301]
[1776810082525,42.51,75423.31,21.9,-0.51013,0.0002,18.64301]
[1776810082613,42.51,75397.18,21.9,-0.51538,0.0002,18.62872]
[1776810083532,42.51,75397.18,21.9,-0.51538,0.0002,18.62872]
[1776810083620,42.51,75386.56,21.9,-0.51751,0.0002,18.62199]
[1776810085055,42.51,75386.12,21.9,-0.51759,0.0002,18.6217]
[1776810085070,42.51,75386.12,21.9,-0.51759,0.0002,18.6217]
[1776810085634,42.51,75391.18,21.9,-0.51658,0.0002,18.62498]
[1776810088706,42.51,75393.12,21.9,-0.51619,0.0002,18.62621]
[1776810095244,42.52,75391.73,21.9,-0.51647,0.0002,18.62071]
[1776810100739,42.52,75389.69,21.9,-0.51688,0.0002,18.61941]
[1776810106781,42.52,75385.79,21.9,-0.51766,0.0002,18.61687]
[1776810109802,42.52,75390.31,21.9,-0.51675,0.0002,18.61981]
[1776810110526,42.52,75390.31,21.9,-0.51675,0.0002,18.61981]
[1776810113787,42.52,75391.26,21.9,-0.51656,0.0002,18.62042]
[1776810113832,42.52,75392.28,21.9,-0.51636,0.0002,18.62107]
[1776810114839,42.52,75399.73,21.9,-0.51486,0.0002,18.62564]
[1776810115563,42.52,75399.73,21.9,-0.51486,0.0002,18.62564]
[1776810115846,42.52,75399.46,21.9,-0.51492,0.0002,18.62548]
[1776810118482,42.53,75400.97,21.9,-0.51461,0.0002,18.62638]
[1776810123902,42.53,75400.15,21.9,-0.51477,0.0002,18.6259]
[1776810128946,42.54,75399.72,21.9,-0.51486,0.0002,18.62565]
[1776810128988,42.54,75399.72,21.9,-0.51486,0.0002,18.62565]
[1776810129396,42.54,75399.72,21.9,-0.51486,0.0002,18.62565]
[1776810129438,42.54,75399.72,21.9,-0.51486,0.0002,18.62565]
[1776810130402,42.54,75398.41,21.9,-0.51512,0.0002,18.62487]
[1776810130905,42.54,75375.52,21.9,-0.51971,0.0002,18.60985]
[1776810131574,42.54,75375.52,21.9,-0.51971,0.0002,18.60985]
[1776810131827,42.54,75368.82,21.9,-0.52105,0.0002,18.60499]
[1776810131985,42.54,75368.82,21.9,-0.52105,0.0002,18.60499]
[1776810132042,42.54,75364.67,21.9,-0.52189,0.0002,18.60187]
[1776810132965,42.54,75369.53,21.9,-0.52091,0.0002,18.60551]
[1776810136445,42.54,75371.59,21.9,-0.5205,0.0002,18.60702]
[1776810136593,42.54,75371.59,21.9,-0.5205,0.0002,18.60702]
[1776810136651,42.54,75371.55,21.9,-0.52051,0.0002,18.60699]
[1776810139007,42.54,75364.84,21.9,-0.52185,0.0002,18.602]
[1776810140269,42.54,75364.84,21.9,-0.52185,0.0002,18.602]
[1776810140381,42.54,75364.11,21.9,-0.522,0.0002,18.60144]
[1776810141278,42.54,75359.62,21.9,-0.5229,0.0002,18.59797]
[1776810142195,42.54,75359.62,21.9,-0.5229,0.0002,18.59797]
[1776810142894,42.54,75359.62,21.9,-0.5229,0.0002,18.59797]
[1776810144089,42.54,75357.93,21.9,-0.52324,0.0002,18.59664]
[1776810145219,42.54,75360.29,21.9,-0.52276,0.0002,18.59849]
[1776810145248,42.54,75360.29,21.9,-0.52276,0.0002,18.59849]
[1776810145286,42.54,75358.95,21.9,-0.52303,0.0002,18.59744]
[1776810146058,42.54,75355.35,21.9,-0.52375,0.0002,18.59458]
[1776810148072,42.54,75351.53,21.9,-0.52451,0.0002,18.59148]
[1776810153106,42.55,75349.66,21.9,-0.52489,0.0002,18.58533]
[1776810155120,42.56,75353.18,21.9,-0.52418,0.0002,18.58824]
[1776810157389,42.56,75351.73,21.9,-0.52447,0.0002,18.58706]
[1776810157490,42.57,75352.24,21.9,-0.52436,0.0002,18.58748]
[1776810163177,42.57,75352.3,21.9,-0.52435,0.0002,18.58754]
[1776810168212,42.57,75352.02,21.9,-0.5244,0.0002,18.58732]
[1776810173250,42.58,75352.13,21.9,-0.52438,0.0002,18.58742]
[1776810176424,42.58,75352.7,21.9,-0.52426,0.0002,18.58789]
[1776810176525,42.58,75352.7,21.9,-0.52426,0.0002,18.58789]
[1776810177278,42.58,75360.35,21.9,-0.52273,0.0002,18.594]
[1776810182809,42.58,75358.47,21.9,-0.5231,0.0002,18.59253]
[1776810182915,42.58,75358.47,21.9,-0.5231,0.0002,18.59253]
[1776810183320,42.59,75352.96,21.9,-0.5242,0.0002,18.58812]
[1776810186945,42.59,75351.86,21.9,-0.52442,0.0002,18.58723]
[1776810189745,42.59,75352.27,21.9,-0.52433,0.0002,18.58758]
[1776810189755,42.59,75352.27,21.9,-0.52433,0.0002,18.58758]
[1776810189872,42.59,75352.27,21.9,-0.52433,0.0002,18.58758]
[1776810189949,42.59,75352.27,21.9,-0.52433,0.0002,18.58758]
[1776810189933,42.6,75351.67,21.9,-0.52445,0.0002,18.58709]
[1776810190118,42.6,75351.67,21.9,-0.52445,0.0002,18.58709]
[1776810190133,42.6,75351.67,21.9,-0.52445,0.0002,18.58709]
[1776810190268,42.6,75351.67,21.9,-0.52445,0.0002,18.58709]
[1776810190369,42.6,75337.99,21.9,-0.52719,0.0002,18.57544]
[1776810191423,42.6,75337.99,21.9,-0.52719,0.0002,18.57544]
[1776810191430,42.6,75337.99,21.9,-0.52719,0.0002,18.57544]
[1776810191577,42.6,75337.99,21.9,-0.52719,0.0002,18.57544]
[1776810191642,42.6,75334.32,21.9,-0.52792,0.0002,18.57217]
[1776810195136,42.6,75332.3,21.9,-0.52832,0.0002,18.57035]
[1776810195955,42.6,75332.3,21.9,-0.52832,0.0002,18.57035]
[1776810196019,42.6,75329.36,21.9,-0.52891,0.0002,18.56766]
[1776810196440,42.6,75329.36,21.9,-0.52891,0.0002,18.56766]
[1776810196466,42.61,75325.65,21.9,-0.52965,0.0002,18.5642]
[1776810197695,42.61,75325.65,21.9,-0.52965,0.0002,18.5642]
[1776810198425,42.6,75335.76,21.9,-0.52763,0.0002,18.57347]
[1776810203460,42.6,75331.18,21.9,-0.52855,0.0002,18.56932]
[1776810204360,42.6,75331.18,21.9,-0.52855,0.0002,18.56932]
[1776810204447,42.6,75331.18,21.9,-0.52855,0.0002,18.56932]
[1776810204818,42.6,75331.18,21.9,-0.52855,0.0002,18.56932]
[1776810205164,42.6,75330.57,21.9,-0.52868,0.0002,18.56875]
[1776810205474,42.6,75325.37,21.9,-0.52972,0.0002,18.56392]
[1776810210589,42.6,75323.52,21.9,-0.53008,0.0002,18.56217]
[1776810210609,42.6,75323.52,21.9,-0.53008,0.0002,18.56217]
[1776810210618,42.6,75323.52,21.9,-0.53008,0.0002,18.56217]
[1776810212117,42.6,75326.47,21.9,-0.5295,0.0002,18.56032]
[1776810217558,42.61,75330.42,21.9,-0.52871,0.0002,18.564]
[1776810219584,42.61,75329.08,21.9,-0.52898,0.0002,18.56277]
[1776810219933,42.61,75329.08,21.9,-0.52898,0.0002,18.56277]
[1776810220966,42.61,75328.67,21.9,-0.52906,0.0002,18.56239]
[1776810221082,42.61,75328.23,21.9,-0.52914,0.0002,18.56199]
[1776810221586,42.61,75336.9,21.9,-0.52741,0.0002,18.56987]
[1776810226671,42.61,75339.11,21.9,-0.52697,0.0002,18.57182]
[1776810226682,42.61,75339.11,21.9,-0.52697,0.0002,18.57182]
[1776810227852,42.61,75339.45,21.9,-0.5269,0.0002,18.57212]
[1776810227939,42.61,75339.45,21.9,-0.5269,0.0002,18.57212]
[1776810229642,42.61,75343.49,21.9,-0.52609,0.0002,18.57563]
[1776810234208,42.62,75343.38,21.9,-0.5261,0.0002,18.57555]
[1776810234218,42.62,75343.38,21.9,-0.5261,0.0002,18.57555]
[1776810234342,42.62,75343.38,21.9,-0.5261,0.0002,18.57555]
[1776810234611,42.62,75343.38,21.9,-0.5261,0.0002,18.57555]
[1776810234955,42.62,75343.38,21.9,-0.5261,0.0002,18.57555]
[1776810234678,42.62,75338.22,21.9,-0.52714,0.0002,18.57106]
[1776810236692,42.62,75342.05,21.9,-0.52637,0.0002,18.57441]
[1776810238622,42.62,75342.32,21.9,-0.52631,0.0002,18.57465]
[1776810239410,42.62,75344.22,21.9,-0.52593,0.0002,18.57628]
[1776810239713,42.62,75347.98,21.9,-0.52518,0.0002,18.57946]
[1776810243144,42.63,75350.31,21.9,-0.52471,0.0002,18.58141]
[1776810248776,42.64,75353.75,21.9,-0.52401,0.0002,18.58424]
[1776810253406,42.64,75354.7,21.9,-0.52382,0.0002,18.58502]
[1776810258849,42.65,75354.33,21.9,-0.52389,0.0002,18.58473]
[1776810264891,42.65,75353.27,21.9,-0.5241,0.0002,18.58388]
[1776810269926,42.65,75360.22,21.9,-0.52271,0.0002,18.58941]
[1776810272701,42.65,75362.84,21.9,-0.52219,0.0002,18.5868]
[1776810272968,42.65,75362.84,21.9,-0.52219,0.0002,18.5868]
[1776810272977,42.65,75367.98,21.9,-0.52116,0.0002,18.59068]
[1776810273376,42.65,75367.98,21.9,-0.52116,0.0002,18.59068]
[1776810276975,42.65,75373.88,21.9,-0.51998,0.0002,18.59498]
[1776810283017,42.65,75372.08,21.9,-0.52034,0.0002,18.59368]
[1776810288052,42.65,75373.56,21.9,-0.52005,0.0002,18.59474]
[1776810291669,42.64,75373.15,21.9,-0.52013,0.0002,18.59444]
[1776810297647,42.64,75373.83,21.9,-0.52,0.0002,18.59492]
[1776810299957,42.64,75373.88,21.9,-0.51999,0.0002,18.59496]
[1776810300044,42.64,75373.88,21.9,-0.51999,0.0002,18.59496]
[1776810300258,42.64,75374.09,21.9,-0.51995,0.0002,18.59511]
[1776810300950,42.64,75374.09,21.9,-0.51995,0.0002,18.59511]
[1776810301036,42.64,75383.65,21.9,-0.51803,0.0002,18.60172]
[1776810301143,42.64,75387.51,21.9,-0.51726,0.0002,18.60427]
[1776810304163,42.64,75393.03,21.9,-0.51615,0.0002,18.60779]
[1776810305980,42.64,75393.03,21.9,-0.51615,0.0002,18.60779]
[1776810306614,42.64,75393.22,21.9,-0.51611,0.0002,18.60791]
[1776810311669,42.64,75390.42,21.9,-0.51667,0.0002,18.60615]
[1776810315519,42.64,75390.21,21.9,-0.51672,0.0002,18.60602]
[1776810315529,42.64,75390.21,21.9,-0.51672,0.0002,18.60602]
[1776810316820,42.64,75390.28,21.9,-0.5167,0.0002,18.60606]
[1776810317255,42.65,75394.82,21.9,-0.51579,0.0002,18.60891]
[1776810319465,42.65,75396.11,21.9,-0.51553,0.0002,18.6097]
[1776810319467,42.65,75396.11,21.9,-0.51553,0.0002,18.6097]
[1776810323232,42.65,75399.8,21.9,-0.51479,0.0002,18.61193]
[1776810326151,42.65,75402.24,21.9,-0.5143,0.0002,18.61337]
[1776810328171,42.65,75404.55,21.9,-0.51384,0.0002,18.6147]
[1776810328229,42.65,75404.55,21.9,-0.51384,0.0002,18.6147]
[1776810328292,42.65,75404.55,21.9,-0.51384,0.0002,18.6147]
[1776810331027,42.66,75399.46,21.9,-0.51486,0.0002,18.61174]
[1776810336389,42.66,75398.06,21.9,-0.51514,0.0002,18.60627]
[1776810341424,42.66,75398.7,21.9,-0.51501,0.0002,18.60666]
[1776810343843,42.66,75397.34,21.9,-0.51528,0.0002,18.60584]
[1776810343859,42.66,75397.34,21.9,-0.51528,0.0002,18.60584]
[1776810343864,42.66,75397.34,21.9,-0.51528,0.0002,18.60584]
[1776810343886,42.66,75397.34,21.9,-0.51528,0.0002,18.60584]
[1776810343934,42.66,75397.14,21.9,-0.51532,0.0002,18.60572]
[1776810344151,42.66,75397.14,21.9,-0.51532,0.0002,18.60572]
[1776810344445,42.66,75406.05,21.9,-0.51354,0.0002,18.61093]
[1776810345942,42.66,75406.05,21.9,-0.51354,0.0002,18.61093]
[1776810346031,42.66,75410.96,21.9,-0.51255,0.0002,18.61365]
[1776810351494,42.67,75407.99,21.9,-0.51315,0.0002,18.61202]
[1776810356529,42.67,75409.83,21.9,-0.51278,0.0002,18.61304]
[1776810361565,42.67,75409.99,21.9,-0.51274,0.0002,18.61313]
[1776810362296,42.67,75409.99,21.9,-0.51274,0.0002,18.61313]
[1776810362504,42.67,75409.99,21.9,-0.51274,0.0002,18.61313]
[1776810362583,42.67,75409.99,21.9,-0.51274,0.0002,18.61313]
[1776810362739,42.67,75409.99,21.9,-0.51274,0.0002,18.61313]
[1776810365417,42.68,75409.14,21.9,-0.51291,0.0002,18.61266]
[1776810370628,42.68,75409.38,21.9,-0.51286,0.0002,18.6128]
[1776810375665,42.68,75408.94,21.9,-0.51295,0.0002,18.61256]
[1776810379019,42.68,75409.36,21.9,-0.51286,0.0002,18.61279]
[1776810379055,42.68,75409.36,21.9,-0.51286,0.0002,18.61279]
[1776810379135,42.69,75410.08,21.9,-0.51272,0.0002,18.61319]
[1776810379196,42.69,75410.08,21.9,-0.51272,0.0002,18.61319]
[1776810379693,42.69,75396.8,21.9,-0.51538,0.0002,18.60554]
[1776810380700,42.69,75392.09,21.9,-0.51632,0.0002,18.60263]
[1776810383589,42.69,75390.65,21.9,-0.51661,0.0002,18.60172]
[1776810383686,42.69,75390.65,21.9,-0.51661,0.0002,18.60172]
[1776810384397,42.69,75388.64,21.9,-0.51701,0.0002,18.60043]
[1776810384732,42.69,75382.84,21.9,-0.51817,0.0002,18.59661]
[1776810386143,42.69,75382.84,21.9,-0.51817,0.0002,18.59661]
[1776810391605,42.68,75380.82,21.9,-0.51858,0.0002,18.59524]
[1776810391933,42.68,75380.82,21.9,-0.51858,0.0002,18.59524]
[1776810397826,42.68,75380.75,21.9,-0.5186,0.0002,18.59056]
[1776810403868,42.68,75381.33,21.9,-0.51849,0.0002,18.59095]
[1776810404875,42.68,75384.94,21.9,-0.51776,0.0002,18.59337]
[1776810406272,42.68,75384.92,21.9,-0.51777,0.0002,18.59336]
[1776810406889,42.68,75390.63,21.9,-0.51662,0.0002,18.59706]
[1776810411924,42.68,75391.17,21.9,-0.51652,0.0002,18.59741]
[1776810416140,42.68,75391.65,21.9,-0.51642,0.0002,18.59771]
[1776810419812,42.68,75389.83,21.9,-0.51678,0.0002,18.59655]
[1776810423190,42.68,75392.42,21.9,-0.51627,0.0002,18.5982]
[1776810424017,42.68,75383.21,21.9,-0.51811,0.0002,18.59222]
[1776810429053,42.68,75381.86,21.9,-0.51838,0.0002,18.5913]
[1776810434088,42.67,75382.7,21.9,-0.51821,0.0002,18.59187]
[1776810439123,42.67,75381.35,21.9,-0.51849,0.0002,18.59095]
[1776810441674,42.67,75381.35,21.9,-0.51849,0.0002,18.59095]
[1776810447181,42.67,75383.34,21.9,-0.51809,0.0002,18.59229]
[1776810447256,42.67,75383.34,21.9,-0.51809,0.0002,18.59229]
[1776810447827,42.67,75383.34,21.9,-0.51809,0.0002,18.59229]
[1776810453223,42.67,75381.64,21.9,-0.51844,0.0002,18.58651]
[1776810456683,42.67,75381.6,21.9,-0.51845,0.0002,18.58648]
[1776810458019,42.67,75381.5,21.9,-0.51847,0.0002,18.58641]
[1776810460725,42.67,75382.73,21.9,-0.51822,0.0002,18.58724]
[1776810461280,42.66,75389.27,21.9,-0.51691,0.0002,18.59155]
[1776810466315,42.67,75390.7,21.9,-0.51662,0.0002,18.59246]
[1776810471350,42.67,75391.16,21.9,-0.51653,0.0002,18.59275]
[1776810476385,42.67,75390.5,21.9,-0.51666,0.0002,18.59234]
[1776810481682,42.67,75390.05,21.9,-0.51675,0.0002,18.59205]
[1776810481691,42.67,75390.05,21.9,-0.51675,0.0002,18.59205]
[1776810484841,42.67,75390.05,21.9,-0.51675,0.0002,18.59205]
[1776810485069,42.67,75390.05,21.9,-0.51675,0.0002,18.59205]
[1776810485448,42.67,75384.83,21.9,-0.5178,0.0002,18.58865]
[1776810491005,42.67,75382.03,21.9,-0.51836,0.0002,18.58677]
[1776810492497,42.67,75377.06,21.9,-0.51936,0.0002,18.58335]
[1776810497532,42.66,75377.15,21.9,-0.51934,0.0002,18.58341]
[1776810503573,42.66,75377.06,21.9,-0.51936,0.0002,18.58334]
[1776810506165,42.66,75376.81,21.9,-0.51941,0.0002,18.58317]
[1776810510249,42.66,75376.48,21.9,-0.51948,0.0002,18.58293]
[1776810513644,42.66,75380.24,21.9,-0.51873,0.0002,18.5809]
[1776810516132,42.66,75381.46,21.9,-0.51849,0.0002,18.58174]
[1776810516207,42.66,75385.13,21.9,-0.51775,0.0002,18.5842]
[1776810518289,42.66,75387.29,21.9,-0.51732,0.0002,18.58562]
[1776810520693,42.66,75377.19,21.9,-0.51934,0.0002,18.57879]
[1776810526735,42.65,75374.12,21.9,-0.51996,0.0002,18.57662]
[1776810531770,42.65,75364.79,21.9,-0.52183,0.0002,18.56975]
[1776810536806,42.65,75363.99,21.9,-0.52199,0.0002,18.56914]
[1776810541841,42.65,75371.86,21.9,-0.52041,0.0002,18.57499]
[1776810542848,42.65,75377.04,21.9,-0.51938,0.0002,18.57868]
[1776810547883,42.65,75379.11,21.9,-0.51896,0.0002,18.58012]
[1776810550159,42.65,75379.83,21.9,-0.51882,0.0002,18.58061]
[1776810551071,42.65,75380.28,21.9,-0.51873,0.0002,18.58092]
[1776810551171,42.65,75383.88,21.9,-0.51801,0.0002,18.58336]
[1776810556949,42.65,75380.89,21.9,-0.51861,0.0002,18.58133]
[1776810561983,42.65,75380.73,21.9,-0.51864,0.0002,18.58122]
[1776810567019,42.64,75381.84,21.9,-0.51842,0.0002,18.58198]
[1776810567651,42.64,75381.84,21.9,-0.51842,0.0002,18.58198]
[1776810567818,42.64,75381.84,21.9,-0.51842,0.0002,18.58198]
[1776810569033,42.64,75388.38,21.9,-0.51711,0.0002,18.58631]
[1776810571150,42.64,75389.22,21.9,-0.51694,0.0002,18.58685]
[1776810574010,42.64,75389.75,21.9,-0.51684,0.0002,18.58256]
[1776810576708,42.65,75390.45,21.9,-0.5167,0.0002,18.58301]
[1776810579259,42.65,75390.91,21.9,-0.51661,0.0002,18.5833]
[1776810582587,42.65,75390.88,21.9,-0.51661,0.0002,18.58328]
[1776810590180,42.65,75391.04,21.9,-0.51658,0.0002,18.58339]
[1776810595215,42.65,75389.76,21.9,-0.51684,0.0002,18.58257]
[1776810600250,42.65,75389.3,21.9,-0.51693,0.0002,18.58227]
[1776810602463,42.65,75389.72,21.9,-0.51685,0.0002,18.58254]
[1776810602937,42.65,75389.72,21.9,-0.51685,0.0002,18.58254]
[1776810603031,42.65,75389.72,21.9,-0.51685,0.0002,18.58254]
[1776810603264,42.65,75389.72,21.9,-0.51685,0.0002,18.58254]
[1776810604061,42.65,75393.01,21.9,-0.51619,0.0002,18.58463]
[1776810604278,42.65,75397.58,21.9,-0.51527,0.0002,18.58744]
[1776810607429,42.65,75398.41,21.9,-0.5151,0.0002,18.58794]
[1776810607490,42.65,75398.41,21.9,-0.5151,0.0002,18.58794]
[1776810608307,42.65,75404.08,21.9,-0.51397,0.0002,18.59127]
[1776810608795,42.65,75404.08,21.9,-0.51397,0.0002,18.59127]
[1776810614438,42.65,75407.76,21.9,-0.51323,0.0002,18.59335]
[1776810616730,42.66,75408.32,21.9,-0.51311,0.0002,18.59367]
[1776810616743,42.66,75408.32,21.9,-0.51311,0.0002,18.59367]
[1776810616888,42.66,75408.32,21.9,-0.51311,0.0002,18.59367]
[1776810617370,42.66,75401.27,21.9,-0.51452,0.0002,18.58965]
[1776810617494,42.66,75401.27,21.9,-0.51452,0.0002,18.58965]
[1776810618377,42.66,75396.9,21.9,-0.5154,0.0002,18.58704]
[1776810623412,42.66,75394.92,21.9,-0.51579,0.0002,18.58583]
[1776810626636,42.66,75394.92,21.9,-0.51579,0.0002,18.58583]
[1776810626865,42.66,75394.92,21.9,-0.51579,0.0002,18.58583]
[1776810626966,42.66,75390.9,21.9,-0.5166,0.0002,18.58331]
[1776810628438,42.66,75387.21,21.9,-0.51734,0.0002,18.58094]
[1776810628448,42.66,75382.08,21.9,-0.51837,0.0002,18.57753]
[1776810633482,42.66,75382.41,21.9,-0.51831,0.0002,18.57311]
[1776810635916,42.66,75382.27,21.9,-0.51834,0.0002,18.57302]
[1776810642451,42.66,75385.02,21.9,-0.51779,0.0002,18.57486]
[1776810648855,42.66,75385.55,21.9,-0.51768,0.0002,18.5752]
[1776810649299,42.66,75385.55,21.9,-0.51768,0.0002,18.5752]
[1776810651609,42.66,75389.7,21.9,-0.51685,0.0002,18.57791]
[1776810656644,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658350,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658357,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658398,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658429,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658440,42.66,75392.97,21.9,-0.51619,0.0002,18.57998]
[1776810658519,42.66,75393.31,21.9,-0.51613,0.0002,18.58019]
[1776810658659,42.66,75399.36,21.9,-0.51491,0.0002,18.58388]
[1776810660673,42.66,75403.0,21.9,-0.51418,0.0002,18.58602]
[1776810666284,42.66,75402.65,21.9,-0.51425,0.0002,18.58582]
[1776810667122,42.67,75402.8,21.9,-0.51422,0.0002,18.58591]
[1776810669736,42.67,75407.98,21.9,-0.51318,0.0002,18.58885]
[1776810674177,42.67,75408.69,21.9,-0.51304,0.0002,18.58925]
[1776810680470,42.68,75409.62,21.9,-0.51284,0.0002,18.58977]
[1776810680480,42.68,75409.62,21.9,-0.51284,0.0002,18.58977]
[1776810680533,42.68,75409.61,21.9,-0.51285,0.0002,18.58976]
[1776810680741,42.68,75409.61,21.9,-0.51285,0.0002,18.58976]
[1776810680820,42.68,75416.55,21.9,-0.51145,0.0002,18.59345]
[1776810682002,42.68,75416.55,21.9,-0.51145,0.0002,18.59345]
[1776810682032,42.68,75416.55,21.9,-0.51145,0.0002,18.59345]
[1776810682437,42.68,75416.55,21.9,-0.51145,0.0002,18.59345]
[1776810682484,42.68,75416.55,21.9,-0.51145,0.0002,18.59345]
[1776810682448,42.68,75422.94,21.9,-0.51018,0.0002,18.59664]
[1776810682528,42.68,75422.94,21.9,-0.51018,0.0002,18.59664]
[1776810682855,42.68,75422.94,21.9,-0.51018,0.0002,18.59664]
[1776810683012,42.68,75422.94,21.9,-0.51018,0.0002,18.59664]
[1776810683088,42.68,75392.63,21.9,-0.51625,0.0002,18.57979]
[1776810683837,42.68,75388.92,21.9,-0.51699,0.0002,18.57743]
[1776810684831,42.68,75388.92,21.9,-0.51699,0.0002,18.57743]
[1776810684994,42.68,75388.92,21.9,-0.51699,0.0002,18.57743]
[1776810685034,42.68,75387.86,21.9,-0.5172,0.0002,18.57675]
[1776810685851,42.68,75394.6,21.9,-0.51585,0.0002,18.58102]
[1776810688721,42.68,75396.32,21.9,-0.51551,0.0002,18.58207]
[1776810692892,42.68,75395.74,21.9,-0.51563,0.0002,18.57709]
[1776810693285,42.68,75395.74,21.9,-0.51563,0.0002,18.57709]
[1776810694338,42.68,75395.77,21.9,-0.51562,0.0002,18.57711]
[1776810694444,42.68,75395.77,21.9,-0.51562,0.0002,18.57711]
[1776810694412,42.69,75390.73,21.9,-0.51663,0.0002,18.57396]
[1776810696888,42.69,75389.47,21.9,-0.51688,0.0002,18.57316]
[1776810698974,42.69,75391.41,21.9,-0.5165,0.0002,18.57439]
[1776810700399,42.69,75392.86,21.9,-0.5162,0.0002,18.57531]
[1776810704558,42.69,75393.38,21.9,-0.5161,0.0002,18.57563]
[1776810705305,42.69,75393.38,21.9,-0.5161,0.0002,18.57563]
[1776810707369,42.69,75389.74,21.9,-0.51683,0.0002,18.57334]
[1776810707522,42.69,75389.74,21.9,-0.51683,0.0002,18.57334]
[1776810707608,42.69,75389.88,21.9,-0.5168,0.0002,18.57343]
[1776810708068,42.69,75389.88,21.9,-0.5168,0.0002,18.57343]
[1776810708239,42.69,75389.88,21.9,-0.5168,0.0002,18.57343]
[1776810708455,42.69,75389.88,21.9,-0.5168,0.0002,18.57343]
[1776810708490,42.69,75389.88,21.9,-0.5168,0.0002,18.57343]
[1776810708480,42.69,75363.89,21.9,-0.52201,0.0002,18.55522]
[1776810708614,42.69,75363.89,21.9,-0.52201,0.0002,18.55522]
[1776810709306,42.69,75346.86,21.9,-0.52541,0.0002,18.54159]
[1776810709642,42.69,75346.86,21.9,-0.52541,0.0002,18.54159]
[1776810710024,42.69,75342.72,21.9,-0.52624,0.0002,18.53807]
[1776810714000,42.7,75344.23,21.9,-0.52594,0.0002,18.53937]
[1776810714254,42.7,75344.23,21.9,-0.52594,0.0002,18.53937]
[1776810714477,42.7,75344.23,21.9,-0.52594,0.0002,18.53937]
[1776810714507,42.7,75340.64,21.9,-0.52666,0.0002,18.53628]
[1776810715062,42.7,75322.86,21.9,-0.53022,0.0002,18.52009]
[1776810716160,42.7,75322.86,21.9,-0.53022,0.0002,18.52009]
[1776810716249,42.7,75326.1,21.9,-0.52957,0.0002,18.52315]
[1776810716612,42.7,75326.1,21.9,-0.52957,0.0002,18.52315]
[1776810716792,42.7,75326.1,21.9,-0.52957,0.0002,18.52315]
[1776810718344,42.7,75325.43,21.9,-0.5297,0.0002,18.52252]
[1776810718650,42.7,75324.93,21.9,-0.5298,0.0002,18.52205]
[1776810719090,42.7,75333.71,21.9,-0.52804,0.0002,18.53015]
[1776810721104,42.7,75337.28,21.9,-0.52733,0.0002,18.53334]
[1776810721809,42.7,75337.28,21.9,-0.52733,0.0002,18.53334]
[1776810722111,42.7,75340.88,21.9,-0.52661,0.0002,18.53649]
[1776810725418,42.7,75344.01,21.9,-0.52598,0.0002,18.53919]
[1776810725548,42.7,75344.01,21.9,-0.52598,0.0002,18.53919]
[1776810725452,42.7,75344.09,21.9,-0.52597,0.0002,18.53926]
[1776810725894,42.7,75344.09,21.9,-0.52597,0.0002,18.53926]
[1776810725899,42.7,75344.09,21.9,-0.52597,0.0002,18.53926]
[1776810726138,42.7,75351.69,21.9,-0.52444,0.0002,18.54561]
[1776810727146,42.7,75358.31,21.9,-0.52312,0.0002,18.55092]
[1776810730166,42.7,75362.75,21.9,-0.52223,0.0002,18.55436]
[1776810735203,42.7,75362.89,21.9,-0.5222,0.0002,18.55447]
[1776810740238,42.69,75362.59,21.9,-0.52226,0.0002,18.55424]
[1776810743438,42.69,75363.42,21.9,-0.5221,0.0002,18.55487]
[1776810743642,42.69,75362.92,21.9,-0.5222,0.0002,18.55449]
[1776810743878,42.69,75362.92,21.9,-0.5222,0.0002,18.55449]
[1776810744551,42.69,75371.11,21.9,-0.52056,0.0002,18.5606]
[1776810745397,42.69,75375.08,21.9,-0.51976,0.0002,18.56345]
[1776810750526,42.69,75375.76,21.9,-0.51963,0.0002,18.56393]
[1776810751314,42.69,75381.76,21.9,-0.51843,0.0002,18.56344]
[1776810753358,42.69,75383.51,21.9,-0.51808,0.0002,18.56462]
[1776810759371,42.69,75385.41,21.9,-0.5177,0.0002,18.56588]
[1776810761183,42.69,75385.94,21.9,-0.51759,0.0002,18.56623]
[1776810765329,42.7,75387.04,21.9,-0.51737,0.0002,18.56696]
[1776810768185,42.7,75387.35,21.9,-0.51731,0.0002,18.56716]
[1776810770383,42.7,75386.6,21.9,-0.51746,0.0002,18.56667]
[1776810775482,42.7,75386.63,21.9,-0.51745,0.0002,18.56669]
[1776810780377,42.7,75386.32,21.9,-0.51751,0.0002,18.56649]
[1776810781716,42.7,75387.39,21.9,-0.5173,0.0002,18.56719]
[1776810781722,42.7,75387.39,21.9,-0.5173,0.0002,18.56719]
[1776810781764,42.7,75387.39,21.9,-0.5173,0.0002,18.56719]
[1776810781802,42.7,75387.39,21.9,-0.5173,0.0002,18.56719]
[1776810781835,42.7,75387.39,21.9,-0.5173,0.0002,18.56719]
[1776810782533,42.7,75393.57,21.9,-0.51606,0.0002,18.57113]
[1776810783793,42.7,75396.51,21.9,-0.51547,0.0002,18.57294]
[1776810784331,42.7,75396.51,21.9,-0.51547,0.0002,18.57294]
[1776810784381,42.7,75396.51,21.9,-0.51547,0.0002,18.57294]
[1776810784547,42.7,75393.76,21.9,-0.51602,0.0002,18.57125]
[1776810785554,42.7,75389.86,21.9,-0.5168,0.0002,18.56879]
[1776810785670,42.7,75389.86,21.9,-0.5168,0.0002,18.56879]
[1776810786169,42.7,75389.86,21.9,-0.5168,0.0002,18.56879]
[1776810790589,42.71,75397.11,21.9,-0.51535,0.0002,18.57331]
[1776810793080,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793123,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793154,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793258,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793324,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793373,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793395,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793486,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810793985,42.71,75397.19,21.9,-0.51533,0.0002,18.57336]
[1776810794251,42.71,75376.66,21.9,-0.51944,0.0002,18.55995]
[1776810794833,42.71,75364.01,21.9,-0.52198,0.0002,18.5507]
[1776810795657,42.71,75359.79,21.9,-0.52282,0.0002,18.54745]
[1776810796761,42.71,75359.79,21.9,-0.52282,0.0002,18.54745]
[1776810796812,42.71,75359.56,21.9,-0.52287,0.0002,18.54727]
[1776810802582,42.71,75357.33,21.9,-0.52332,0.0002,18.54552]
[1776810811176,42.71,75358.11,21.9,-0.52316,0.0002,18.54614]
[1776810813621,42.71,75357.88,21.9,-0.52321,0.0002,18.54132]
[1776810822847,42.71,75357.75,21.9,-0.52324,0.0002,18.54122]
[1776810827882,42.71,75359.91,21.9,-0.5228,0.0002,18.54292]
[1776810832675,42.72,75360.46,21.9,-0.52269,0.0002,18.54335]
[1776810832783,42.72,75360.46,21.9,-0.52269,0.0002,18.54335]
[1776810832917,42.72,75366.68,21.9,-0.52144,0.0002,18.54809]
[1776810835938,42.71,75373.63,21.9,-0.52005,0.0002,18.55317]
[1776810840973,42.71,75373.49,21.9,-0.52008,0.0002,18.55307]
[1776810843077,42.71,75372.19,21.9,-0.52034,0.0002,18.55213]
[1776810848817,42.71,75373.14,21.9,-0.52016,0.0002,18.55281]
[1776810851897,42.71,75372.35,21.9,-0.52031,0.0002,18.55224]
[1776810854996,42.71,75375.79,21.9,-0.51963,0.0002,18.55469]
[1776810856775,42.7,75375.75,21.9,-0.51964,0.0002,18.55466]
[1776810858198,42.7,75374.82,21.9,-0.51982,0.0002,18.554]
[1776810860933,42.7,75371.52,21.9,-0.52048,0.0002,18.55163]
[1776810861001,42.7,75371.52,21.9,-0.52048,0.0002,18.55163]
[1776810861715,42.7,75370.22,21.9,-0.52075,0.0002,18.55068]
[1776810861980,42.7,75370.22,21.9,-0.52075,0.0002,18.55068]
[1776810862119,42.7,75365.71,21.9,-0.52165,0.0002,18.54734]
[1776810862765,42.7,75365.71,21.9,-0.52165,0.0002,18.54734]
[1776810866155,42.7,75360.46,21.9,-0.5227,0.0002,18.54332]
[1776810871189,42.7,75359.25,21.9,-0.52295,0.0002,18.53773]
[1776810874579,42.7,75359.64,21.9,-0.52287,0.0002,18.53804]
[1776810875217,42.7,75369.85,21.9,-0.52083,0.0002,18.54577]
[1776810878353,42.7,75369.36,21.9,-0.52092,0.0002,18.54541]
[1776810879821,42.7,75370.65,21.9,-0.52067,0.0002,18.54636]
[1776810880256,42.7,75375.13,21.9,-0.51977,0.0002,18.54958]
[1776810881072,42.7,75375.13,21.9,-0.51977,0.0002,18.54958]
[1776810881511,42.7,75375.13,21.9,-0.51977,0.0002,18.54958]
[1776810882270,42.7,75383.58,21.9,-0.51808,0.0002,18.5554]
[1776810887305,42.7,75386.14,21.9,-0.51756,0.0002,18.55709]
[1776810889524,42.7,75386.57,21.9,-0.51748,0.0002,18.55738]
[1776810890545,42.7,75386.86,21.9,-0.51742,0.0002,18.55757]
[1776810890562,42.7,75386.86,21.9,-0.51742,0.0002,18.55757]
[1776810890667,42.7,75386.86,21.9,-0.51742,0.0002,18.55757]
[1776810891659,42.7,75387.02,21.9,-0.51739,0.0002,18.55767]
[1776810895361,42.7,75394.44,21.9,-0.5159,0.0002,18.56239]
[1776810896330,42.7,75394.44,21.9,-0.5159,0.0002,18.56239]
[1776810902410,42.71,75399.43,21.9,-0.51489,0.0002,18.56542]
[1776810904500,42.71,75399.42,21.9,-0.51489,0.0002,18.56542]
[1776810904598,42.71,75398.94,21.9,-0.51499,0.0002,18.56513]
[1776810910465,42.71,75399.85,21.9,-0.51481,0.0002,18.56567]
[1776810913136,42.71,75399.05,21.9,-0.51497,0.0002,18.5652]
[1776810917376,42.71,75399.19,21.9,-0.51494,0.0002,18.56528]
[1776810920877,42.71,75393.2,21.9,-0.51615,0.0002,18.56162]
[1776810920894,42.71,75393.2,21.9,-0.51615,0.0002,18.56162]
[1776810921543,42.7,75391.8,21.9,-0.51643,0.0002,18.56074]
[1776810923141,42.71,75391.11,21.9,-0.51656,0.0002,18.56031]
[1776810923397,42.71,75391.11,21.9,-0.51656,0.0002,18.56031]
[1776810923557,42.71,75393.17,21.9,-0.51615,0.0002,18.5616]
[1776810928592,42.7,75394.51,21.9,-0.51588,0.0002,18.56243]
[1776810929225,42.7,75394.51,21.9,-0.51588,0.0002,18.56243]
[1776810929303,42.7,75394.51,21.9,-0.51588,0.0002,18.56243]
[1776810929599,42.7,75393.72,21.9,-0.51604,0.0002,18.56194]
[1776810930076,42.7,75393.72,21.9,-0.51604,0.0002,18.56194]
[1776810930768,42.7,75393.72,21.9,-0.51604,0.0002,18.56194]
[1776810930606,42.7,75392.97,21.9,-0.51619,0.0002,18.56148]
[1776810931612,42.7,75389.64,21.9,-0.51687,0.0002,18.55473]
[1776810938663,42.71,75388.41,21.9,-0.51711,0.0002,18.55394]
[1776810940026,42.71,75388.28,21.9,-0.51714,0.0002,18.55386]
[1776810940676,42.71,75389.91,21.9,-0.51681,0.0002,18.55491]
[1776810941176,42.71,75389.91,21.9,-0.51681,0.0002,18.55491]
[1776810942911,42.71,75391.31,21.9,-0.51653,0.0002,18.5558]
[1776810943447,42.71,75391.31,21.9,-0.51653,0.0002,18.5558]
[1776810943526,42.71,75391.31,21.9,-0.51653,0.0002,18.5558]
[1776810943629,42.71,75391.31,21.9,-0.51653,0.0002,18.5558]
[1776810943698,42.71,75395.06,21.9,-0.51578,0.0002,18.55814]
[1776810944705,42.71,75399.02,21.9,-0.51498,0.0002,18.56054]
[1776810944920,42.71,75399.02,21.9,-0.51498,0.0002,18.56054]
[1776810950747,42.71,75401.88,21.9,-0.51441,0.0002,18.56223]
[1776810953768,42.71,75406.47,21.9,-0.51349,0.0002,18.56486]
[1776810958803,42.72,75405.79,21.9,-0.51362,0.0002,18.56448]
[1776810962605,42.72,75405.86,21.9,-0.5136,0.0002,18.56452]
[1776810962831,42.72,75400.15,21.9,-0.51475,0.0002,18.56122]
[1776810967866,42.72,75399.16,21.9,-0.51495,0.0002,18.56064]
[1776810972901,42.73,75399.2,21.9,-0.51494,0.0002,18.56066]
[1776810977936,42.73,75400.0,21.9,-0.51477,0.0002,18.56114]
[1776810982971,42.73,75406.06,21.9,-0.51356,0.0002,18.56464]
[1776810984229,42.73,75406.06,21.9,-0.51356,0.0002,18.56464]
[1776810990023,42.74,75404.76,21.9,-0.51382,0.0002,18.56391]
[1776810995059,42.74,75405.03,21.9,-0.51377,0.0002,18.55943]
[1776811000094,42.74,75405.0,21.9,-0.51377,0.0002,18.55941]
[1776811004414,42.75,75405.18,21.9,-0.51373,0.0002,18.55952]
[1776811004486,42.75,75412.52,21.9,-0.51226,0.0002,18.56355]
[1776811005183,42.75,75412.52,21.9,-0.51226,0.0002,18.56355]
[1776811005440,42.75,75412.52,21.9,-0.51226,0.0002,18.56355]
[1776811005510,42.75,75416.53,21.9,-0.51146,0.0002,18.56565]
[1776811006721,42.75,75435.13,21.9,-0.50773,0.0002,18.57441]
[1776811007230,42.75,75438.87,21.9,-0.50698,0.0002,18.57597]
[1776811008029,42.75,75438.87,21.9,-0.50698,0.0002,18.57597]
[1776811009738,42.75,75438.38,21.9,-0.50708,0.0002,18.57577]
[1776811009839,42.74,75434.79,21.9,-0.5078,0.0002,18.57426]
[1776811015666,42.74,75435.41,21.9,-0.50768,0.0002,18.57452]
[1776811016213,42.74,75440.51,21.9,-0.50666,0.0002,18.57663]
[1776811017220,42.74,75448.16,21.9,-0.50512,0.0002,18.57957]
[1776811019261,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811019311,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811019348,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811019459,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811019514,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811019666,42.74,75447.81,21.9,-0.50519,0.0002,18.57944]
[1776811020241,42.74,75456.74,21.9,-0.5034,0.0002,18.58254]
[1776811023261,42.74,75460.37,21.9,-0.50268,0.0002,18.58369]
[1776811026779,42.74,75460.35,21.9,-0.50268,0.0002,18.58369]
[1776811029305,42.74,75465.86,21.9,-0.50158,0.0002,18.58532]
[1776811031060,42.74,75465.35,21.9,-0.50168,0.0002,18.58517]
[1776811033712,42.73,75460.89,21.9,-0.50257,0.0002,18.58385]
[1776811033761,42.73,75460.89,21.9,-0.50257,0.0002,18.58385]
[1776811035502,42.73,75458.36,21.9,-0.50308,0.0002,18.58306]
[1776811035679,42.73,75458.36,21.9,-0.50308,0.0002,18.58306]
[1776811036737,42.73,75457.41,21.9,-0.50327,0.0002,18.58276]
[1776811042395,42.73,75457.9,21.9,-0.50317,0.0002,18.58291]
[1776811044331,42.73,75455.4,21.9,-0.50367,0.0002,18.5821]
[1776811046196,42.73,75458.08,21.9,-0.50314,0.0002,18.58297]
[1776811046400,42.73,75458.08,21.9,-0.50314,0.0002,18.58297]
[1776811051769,42.73,75458.26,21.9,-0.5031,0.0002,18.58303]
[1776811053822,42.73,75458.42,21.9,-0.50307,0.0002,18.57844]
[1776811053879,42.73,75458.42,21.9,-0.50307,0.0002,18.57844]
[1776811053929,42.73,75458.18,21.9,-0.50312,0.0002,18.57836]
[1776811053935,42.73,75458.18,21.9,-0.50312,0.0002,18.57836]
[1776811054209,42.73,75458.18,21.9,-0.50312,0.0002,18.57836]
[1776811054479,42.73,75437.94,21.9,-0.50718,0.0002,18.57094]
[1776811055092,42.73,75437.94,21.9,-0.50718,0.0002,18.57094]
[1776811055199,42.73,75437.94,21.9,-0.50718,0.0002,18.57094]
[1776811055486,42.73,75433.71,21.9,-0.50803,0.0002,18.56915]
[1776811058087,42.73,75432.87,21.9,-0.5082,0.0002,18.56878]
[1776811060067,42.73,75433.36,21.9,-0.5081,0.0002,18.56899]
[1776811066181,42.73,75431.2,21.9,-0.50853,0.0002,18.56804]
[1776811067778,42.73,75430.4,21.9,-0.50869,0.0002,18.56768]
[1776811069174,42.72,75431.17,21.9,-0.50854,0.0002,18.56803]
[1776811071994,42.72,75435.66,21.9,-0.50764,0.0002,18.56998]
[1776811072922,42.72,75435.66,21.9,-0.50764,0.0002,18.56998]
[1776811072605,42.72,75441.88,21.9,-0.50639,0.0002,18.57253]
[1776811076632,42.72,75438.2,21.9,-0.50713,0.0002,18.57105]
[1776811080607,42.72,75438.38,21.9,-0.50709,0.0002,18.57112]
[1776811081667,42.73,75444.48,21.9,-0.50587,0.0002,18.57355]
[1776811084689,42.73,75448.92,21.9,-0.50498,0.0002,18.57521]
[1776811085302,42.73,75448.92,21.9,-0.50498,0.0002,18.57521]
[1776811086908,42.73,75449.71,21.9,-0.50482,0.0002,18.57549]
[1776811087245,42.73,75449.46,21.9,-0.50487,0.0002,18.5754]
[1776811088305,42.73,75449.68,21.9,-0.50483,0.0002,18.57548]
[1776811089513,42.73,75447.84,21.9,-0.5052,0.0002,18.57481]
[1776811089724,42.73,75442.92,21.9,-0.50618,0.0002,18.57294]
[1776811090382,42.73,75442.92,21.9,-0.50618,0.0002,18.57294]
[1776811090731,42.73,75437.6,21.9,-0.50725,0.0002,18.5708]
[1776811092745,42.73,75433.97,21.9,-0.50798,0.0002,18.56926]
[1776811094922,42.73,75434.11,21.9,-0.50795,0.0002,18.56932]
[1776811096117,42.73,75435.41,21.9,-0.50769,0.0002,18.56988]
[1776811099993,42.73,75437.83,21.9,-0.5072,0.0002,18.5709]
[1776811101782,42.73,75439.75,21.9,-0.50682,0.0002,18.57168]
[1776811107849,42.73,75441.21,21.9,-0.50652,0.0002,18.57227]
[1776811112384,42.73,75441.17,21.9,-0.50653,0.0002,18.57225]
[1776811117920,42.73,75443.42,21.9,-0.50608,0.0002,18.5685]
[1776811122955,42.73,75442.55,21.9,-0.50626,0.0002,18.56816]
[1776811124627,42.73,75442.55,21.9,-0.50626,0.0002,18.56816]
[1776811124645,42.73,75442.55,21.9,-0.50626,0.0002,18.56816]
[1776811124670,42.73,75442.55,21.9,-0.50626,0.0002,18.56816]
[1776811124968,42.73,75449.38,21.9,-0.50489,0.0002,18.57073]
[1776811125635,42.73,75449.38,21.9,-0.50489,0.0002,18.57073]
[1776811125976,42.73,75453.86,21.9,-0.50399,0.0002,18.5723]
[1776811132018,42.73,75452.53,21.9,-0.50426,0.0002,18.57184]
[1776811137053,42.73,75453.88,21.9,-0.50399,0.0002,18.5723]
[1776811139383,42.73,75453.88,21.9,-0.50399,0.0002,18.5723]
[1776811140215,42.73,75453.67,21.9,-0.50403,0.0002,18.57223]
[1776811140523,42.73,75453.67,21.9,-0.50403,0.0002,18.57223]
[1776811140872,42.73,75453.67,21.9,-0.50403,0.0002,18.57223]
[1776811144558,42.72,75453.51,21.9,-0.50406,0.0002,18.57218]
[1776811145216,42.72,75453.26,21.9,-0.50411,0.0002,18.57209]
[1776811145236,42.72,75453.26,21.9,-0.50411,0.0002,18.57209]
[1776811146235,42.72,75451.63,21.9,-0.50444,0.0002,18.57153]
[1776811146237,42.72,75451.63,21.9,-0.50444,0.0002,18.57153]
[1776811146323,42.72,75451.63,21.9,-0.50444,0.0002,18.57153]
[1776811146539,42.72,75442.55,21.9,-0.50626,0.0002,18.56816]
[1776811148597,42.72,75439.03,21.9,-0.50697,0.0002,18.56675]
[1776811150144,42.72,75434.14,21.9,-0.50795,0.0002,18.56469]
[1776811155179,42.72,75432.06,21.9,-0.50837,0.0002,18.56378]
[1776811156124,42.72,75432.06,21.9,-0.50837,0.0002,18.56378]
[1776811162228,42.71,75433.73,21.9,-0.50804,0.0002,18.56451]
[1776811163433,42.71,75433.73,21.9,-0.50804,0.0002,18.56451]
[1776811164242,42.71,75440.66,21.9,-0.50665,0.0002,18.5674]
[1776811169277,42.71,75439.42,21.9,-0.5069,0.0002,18.5669]
[1776811170799,42.71,75439.42,21.9,-0.5069,0.0002,18.5669]
[1776811176326,42.7,75434.31,21.9,-0.50793,0.0002,18.56011]
[1776811180312,42.7,75434.14,21.9,-0.50796,0.0002,18.56004]
[1776811183276,42.7,75428.74,21.9,-0.50905,0.0002,18.55763]
[1776811185389,42.7,75420.82,21.9,-0.51064,0.0002,18.55386]
[1776811190424,42.7,75418.19,21.9,-0.51117,0.0002,18.55254]
[1776811191563,42.7,75418.19,21.9,-0.51117,0.0002,18.55254]
[1776811192701,42.7,75418.26,21.9,-0.51115,0.0002,18.55257]
[1776811193005,42.69,75414.45,21.9,-0.51192,0.0002,18.5506]
[1776811194085,42.69,75411.03,21.9,-0.51261,0.0002,18.54878]
[1776811194105,42.69,75411.03,21.9,-0.51261,0.0002,18.54878]
[1776811195588,42.69,75404.95,21.9,-0.51383,0.0002,18.5454]
[1776811200886,42.68,75402.8,21.9,-0.51427,0.0002,18.54416]
[1776811205182,42.67,75399.66,21.9,-0.5149,0.0002,18.5423]
[1776811205327,42.67,75399.66,21.9,-0.5149,0.0002,18.5423]
[1776811210564,42.66,75398.62,21.9,-0.51512,0.0002,18.54167]
[1776811216606,42.65,75398.92,21.9,-0.51506,0.0002,18.54184]
[1776811221792,42.65,75399.04,21.9,-0.51504,0.0002,18.54191]
[1776811228693,42.63,75399.54,21.9,-0.51495,0.0002,18.54219]
[1776811231714,42.63,75408.53,21.9,-0.51315,0.0002,18.54271]
[1776811232721,42.62,75412.68,21.9,-0.51232,0.0002,18.54497]
[1776811237427,42.61,75415.8,21.9,-0.51169,0.0002,18.54661]
[1776811243451,42.61,75416.01,21.9,-0.51166,0.0002,18.54671]
[1776811243895,42.61,75416.01,21.9,-0.51166,0.0002,18.54671]
[1776811243997,42.6,75420.07,21.9,-0.51084,0.0002,18.54878]
[1776811244806,42.6,75425.63,21.9,-0.50972,0.0002,18.55149]
[1776811250168,42.6,75426.55,21.9,-0.50954,0.0002,18.55192]
[1776811250174,42.6,75426.55,21.9,-0.50954,0.0002,18.55192]
[1776811250463,42.6,75426.55,21.9,-0.50954,0.0002,18.55192]
[1776811250849,42.61,75430.39,21.9,-0.50876,0.0002,18.55369]
[1776811252629,42.61,75433.01,21.9,-0.50824,0.0002,18.55486]
[1776811257898,42.61,75432.61,21.9,-0.50831,0.0002,18.55469]
[1776811261240,42.62,75433.05,21.9,-0.50822,0.0002,18.55488]
[1776811266961,42.62,75434.84,21.9,-0.50786,0.0002,18.55566]
[1776811274550,42.62,75434.78,21.9,-0.50787,0.0002,18.55564]
[1776811280229,42.63,75435.04,21.9,-0.50782,0.0002,18.55575]
[1776811280234,42.63,75435.04,21.9,-0.50782,0.0002,18.55575]
[1776811286094,42.63,75435.41,21.9,-0.50774,0.0002,18.55591]
[1776811287763,42.63,75435.15,21.9,-0.50779,0.0002,18.5558]
[1776811288108,42.63,75430.68,21.9,-0.50869,0.0002,18.55384]
[1776811291129,42.63,75425.49,21.9,-0.50974,0.0002,18.54679]
[1776811291155,42.63,75425.49,21.9,-0.50974,0.0002,18.54679]
[1776811292136,42.63,75421.21,21.9,-0.51061,0.0002,18.54471]
[1776811297145,42.62,75419.31,21.9,-0.51099,0.0002,18.54376]
[1776811298177,42.62,75428.84,21.9,-0.50907,0.0002,18.54835]
[1776811303213,42.61,75431.53,21.9,-0.50854,0.0002,18.54956]
[1776811306104,42.61,75431.63,21.9,-0.50852,0.0002,18.54961]
[1776811307241,42.61,75422.98,21.9,-0.51026,0.0002,18.54557]
[1776811312446,42.61,75421.21,21.9,-0.51061,0.0002,18.5447]
[1776811312484,42.61,75421.21,21.9,-0.51061,0.0002,18.5447]
[1776811313665,42.6,75415.15,21.9,-0.51184,0.0002,18.54161]
[1776811314290,42.6,75410.95,21.9,-0.51268,0.0002,18.53937]
[1776811317311,42.6,75406.37,21.9,-0.51361,0.0002,18.53683]
[1776811322346,42.59,75405.02,21.9,-0.51388,0.0002,18.53605]
[1776811327382,42.58,75401.78,21.9,-0.51454,0.0002,18.53417]
[1776811331197,42.58,75401.18,21.9,-0.51467,0.0002,18.53381]
[1776811335682,42.57,75401.33,21.9,-0.51464,0.0002,18.53389]
[1776811341209,42.56,75412.52,21.9,-0.51239,0.0002,18.54019]
[1776811341484,42.56,75420.86,21.9,-0.51071,0.0002,18.5445]
[1776811343159,42.56,75420.86,21.9,-0.51071,0.0002,18.5445]
[1776811343173,42.56,75420.86,21.9,-0.51071,0.0002,18.5445]
[1776811343661,42.56,75421.65,21.9,-0.51055,0.0002,18.54489]
[1776811343696,42.56,75421.65,21.9,-0.51055,0.0002,18.54489]
[1776811344200,42.56,75421.65,21.9,-0.51055,0.0002,18.54489]
[1776811343741,42.56,75433.21,21.9,-0.50822,0.0002,18.55028]
[1776811344636,42.56,75433.21,21.9,-0.50822,0.0002,18.55028]
[1776811351554,42.56,75436.12,21.9,-0.50764,0.0002,18.54689]
[1776811356590,42.56,75437.72,21.9,-0.50731,0.0002,18.54757]
[1776811362632,42.57,75439.12,21.9,-0.50703,0.0002,18.54815]
[1776811367669,42.57,75440.85,21.9,-0.50668,0.0002,18.54885]
[1776811369513,42.57,75440.13,21.9,-0.50683,0.0002,18.54856]
[1776811372450,42.57,75440.29,21.9,-0.50679,0.0002,18.54863]
[1776811377739,42.58,75443.1,21.9,-0.50623,0.0002,18.54975]
[1776811381837,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811381841,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382103,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382111,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382161,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382196,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382268,42.58,75442.22,21.9,-0.5064,0.0002,18.5494]
[1776811382339,42.58,75440.34,21.9,-0.50678,0.0002,18.54865]
[1776811382381,42.58,75440.34,21.9,-0.50678,0.0002,18.54865]
[1776811383252,42.58,75450.98,21.9,-0.50464,0.0002,18.55269]
[1776811383517,42.58,75450.98,21.9,-0.50464,0.0002,18.55269]
[1776811383535,42.58,75450.98,21.9,-0.50464,0.0002,18.55269]
[1776811383718,42.58,75450.98,21.9,-0.50464,0.0002,18.55269]
[1776811383781,42.58,75447.68,21.9,-0.5053,0.0002,18.5515]
[1776811386908,42.58,75449.71,21.9,-0.50489,0.0002,18.55224]
[1776811387683,42.58,75449.58,21.9,-0.50492,0.0002,18.55219]
[1776811390248,42.58,75453.33,21.9,-0.50416,0.0002,18.55351]
[1776811390830,42.58,75453.55,21.9,-0.50412,0.0002,18.55359]
[1776811395865,42.58,75457.21,21.9,-0.50338,0.0002,18.55481]
[1776811400900,42.58,75456.96,21.9,-0.50343,0.0002,18.55473]
[1776811403180,42.58,75457.98,21.9,-0.50323,0.0002,18.55506]
[1776811403799,42.58,75459.59,21.9,-0.5029,0.0002,18.55557]
[1776811403921,42.58,75469.13,21.9,-0.50098,0.0002,18.55835]
[1776811405935,42.57,75481.01,21.9,-0.49859,0.0002,18.56122]
[1776811406877,42.57,75481.01,21.9,-0.49859,0.0002,18.56122]
[1776811406934,42.57,75481.01,21.9,-0.49859,0.0002,18.56122]
[1776811406965,42.57,75481.01,21.9,-0.49859,0.0002,18.56122]
[1776811407143,42.57,75486.53,21.9,-0.49748,0.0002,18.56232]
[1776811408198,42.57,75486.53,21.9,-0.49748,0.0002,18.56232]
[1776811408233,42.57,75504.13,21.9,-0.49393,0.0002,18.56487]
[1776811410609,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410611,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410632,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410654,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410681,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410717,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410733,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811410817,42.57,75506.43,21.9,-0.49347,0.0002,18.5651]
[1776811411049,42.57,75517.55,21.9,-0.49123,0.0002,18.56118]
[1776811411688,42.57,75517.55,21.9,-0.49123,0.0002,18.56118]
[1776811411708,42.57,75517.55,21.9,-0.49123,0.0002,18.56118]
[1776811411951,42.57,75517.55,21.9,-0.49123,0.0002,18.56118]
[1776811412738,42.57,75518.87,21.9,-0.49097,0.0002,18.56123]
[1776811414313,42.57,75518.51,21.9,-0.49104,0.0002,18.56122]
[1776811414329,42.57,75518.51,21.9,-0.49104,0.0002,18.56122]
[1776811418440,42.57,75518.63,21.9,-0.49102,0.0002,18.56122]
[1776811418696,42.57,75518.63,21.9,-0.49102,0.0002,18.56122]
[1776811419477,42.57,75521.68,21.9,-0.4904,0.0002,18.56131]
[1776811421700,42.57,75522.99,21.9,-0.49014,0.0002,18.56133]
[1776811422120,42.57,75527.09,21.9,-0.48931,0.0002,18.56135]
[1776811424204,42.57,75528.53,21.9,-0.48902,0.0002,18.56134]
[1776811424320,42.57,75528.49,21.9,-0.48903,0.0002,18.56134]
[1776811424368,42.57,75528.49,21.9,-0.48903,0.0002,18.56134]
[1776811424607,42.57,75528.49,21.9,-0.48903,0.0002,18.56134]
[1776811424613,42.57,75528.49,21.9,-0.48903,0.0002,18.56134]
[1776811425070,42.57,75546.16,21.9,-0.48548,0.0002,18.56039]
[1776811426078,42.57,75553.92,21.9,-0.48392,0.0002,18.55951]
[1776811426678,42.57,75553.92,21.9,-0.48392,0.0002,18.55951]
[1776811427085,42.57,75554.3,21.9,-0.48384,0.0002,18.55946]
[1776811431230,42.57,75553.39,21.9,-0.48402,0.0002,18.55958]
[1776811431113,42.57,75558.61,21.9,-0.48297,0.0002,18.55884]
[1776811432902,42.57,75557.94,21.9,-0.48311,0.0002,18.55894]
[1776811434797,42.56,75560.73,21.9,-0.48254,0.0002,18.5585]
[1776811435141,42.56,75568.13,21.9,-0.48106,0.0002,18.55715]
[1776811435330,42.56,75568.13,21.9,-0.48106,0.0002,18.55715]
[1776811437155,42.56,75562.01,21.9,-0.48229,0.0002,18.55828]
[1776811438162,42.56,75558.19,21.9,-0.48305,0.0002,18.5589]
[1776811438825,42.56,75558.19,21.9,-0.48305,0.0002,18.5589]
[1776811447209,42.54,75560.79,21.9,-0.48253,0.0002,18.55848]
[1776811447646,42.54,75561.25,21.9,-0.48244,0.0002,18.5584]
[1776811453267,42.53,75562.88,21.9,-0.48211,0.0002,18.55812]
[1776811453328,42.53,75562.88,21.9,-0.48211,0.0002,18.55812]
[1776811459309,42.52,75563.6,21.9,-0.48196,0.0002,18.55799]
[1776811464344,42.51,75565.3,21.9,-0.48162,0.0002,18.55768]
[1776811468928,42.51,75565.67,21.9,-0.48154,0.0002,18.55761]
[1776811474259,42.5,75564.85,21.9,-0.4817,0.0002,18.5531]
[1776811479449,42.49,75558.15,21.9,-0.48305,0.0002,18.55423]
[1776811482359,42.49,75558.17,21.9,-0.48305,0.0002,18.55423]
[1776811489519,42.47,75558.15,21.9,-0.48305,0.0002,18.55423]
[1776811491210,42.47,75558.15,21.9,-0.48305,0.0002,18.55423]
[1776811492469,42.47,75558.14,21.9,-0.48305,0.0002,18.55423]
[1776811492476,42.47,75558.14,21.9,-0.48305,0.0002,18.55423]
[1776811492630,42.47,75558.14,21.9,-0.48305,0.0002,18.55423]
[1776811492673,42.47,75558.14,21.9,-0.48305,0.0002,18.55423]
[1776811492769,42.47,75558.14,21.9,-0.48305,0.0002,18.55423]
[1776811499829,42.47,75558.09,21.9,-0.48306,0.0002,18.55423]
[1776811499841,42.47,75558.09,21.9,-0.48306,0.0002,18.55423]
[1776811499849,42.47,75558.09,21.9,-0.48306,0.0002,18.55423]
[1776811500159,42.47,75558.09,21.9,-0.48306,0.0002,18.55423]
[1776811500284,42.47,75558.09,21.9,-0.48306,0.0002,18.55423]
[1776811500583,42.47,75557.72,21.9,-0.48313,0.0002,18.55429]
[1776811500595,42.47,75557.72,21.9,-0.48313,0.0002,18.55429]
[1776811500980,42.47,75557.72,21.9,-0.48313,0.0002,18.55429]
[1776811500998,42.47,75548.31,21.9,-0.48503,0.0002,18.5555]
[1776811501420,42.47,75548.31,21.9,-0.48503,0.0002,18.5555]
[1776811501604,42.46,75540.76,21.9,-0.48655,0.0002,18.55617]
[1776811506639,42.47,75540.62,21.9,-0.48658,0.0002,18.55618]
[1776811511420,42.47,75537.78,21.9,-0.48716,0.0002,18.55636]
[1776811511641,42.47,75537.78,21.9,-0.48716,0.0002,18.55636]
[1776811511711,42.47,75537.78,21.9,-0.48716,0.0002,18.55636]
[1776811511718,42.47,75537.78,21.9,-0.48716,0.0002,18.55636]
[1776811512070,42.47,75540.06,21.9,-0.4867,0.0002,18.55622]
[1776811512681,42.47,75551.14,21.9,-0.48446,0.0002,18.55518]
[1776811513569,42.47,75551.14,21.9,-0.48446,0.0002,18.55518]
[1776811518127,42.47,75553.21,21.9,-0.48404,0.0002,18.55492]
[1776811518134,42.47,75553.21,21.9,-0.48404,0.0002,18.55492]
[1776811518642,42.47,75552.78,21.9,-0.48413,0.0002,18.55498]
[1776811518756,42.47,75552.78,21.9,-0.48413,0.0002,18.55498]
[1776811519754,42.47,75551.48,21.9,-0.48439,0.0002,18.55514]
[1776811520283,42.47,75551.48,21.9,-0.48439,0.0002,18.55514]
[1776811521746,42.47,75546.01,21.9,-0.4855,0.0002,18.55574]
[1776811525774,42.47,75541.6,21.9,-0.48639,0.0002,18.55611]
[1776811529802,42.48,75550.18,21.9,-0.48466,0.0002,18.5553]
[1776811530620,42.48,75550.18,21.9,-0.48466,0.0002,18.5553]
[1776811535919,42.48,75550.89,21.9,-0.48451,0.0002,18.55056]
[1776811536885,42.48,75549.92,21.9,-0.48471,0.0002,18.55068]
[1776811542273,42.49,75546.31,21.9,-0.48544,0.0002,18.55106]
[1776811546885,42.49,75544.78,21.9,-0.48574,0.0002,18.5512]
[1776811547731,42.5,75544.97,21.9,-0.48571,0.0002,18.55118]
[1776811547883,42.5,75544.97,21.9,-0.48571,0.0002,18.55118]
[1776811553052,42.5,75548.49,21.9,-0.485,0.0002,18.55084]
[1776811557283,42.51,75551.07,21.9,-0.48448,0.0002,18.55055]
[1776811557734,42.51,75549.02,21.9,-0.48489,0.0002,18.55078]
[1776811563041,42.51,75543.67,21.9,-0.48597,0.0002,18.5513]
[1776811568082,42.52,75543.01,21.9,-0.4861,0.0002,18.55136]
[1776811570979,42.52,75546.45,21.9,-0.48541,0.0002,18.55105]
[1776811576133,42.52,75546.05,21.9,-0.48549,0.0002,18.55109]
[1776811581171,42.52,75546.18,21.9,-0.48546,0.0002,18.55108]
[1776811586808,42.52,75546.7,21.9,-0.48536,0.0002,18.55103]
[1776811592248,42.52,75550.28,21.9,-0.48464,0.0002,18.54599]
[1776811597283,42.53,75550.89,21.9,-0.48452,0.0002,18.54592]
[1776811602302,42.53,75550.93,21.9,-0.48451,0.0002,18.54591]
[1776811608360,42.53,75551.28,21.9,-0.48444,0.0002,18.54587]
[1776811613395,42.53,75551.39,21.9,-0.48442,0.0002,18.54586]
[1776811618431,42.53,75549.49,21.9,-0.4848,0.0002,18.54608]
[1776811622796,42.53,75549.67,21.9,-0.48476,0.0002,18.54606]
[1776811623308,42.53,75549.67,21.9,-0.48476,0.0002,18.54606]
[1776811625553,42.54,75554.78,21.9,-0.48373,0.0002,18.54542]
[1776811631522,42.54,75550.03,21.9,-0.48469,0.0002,18.54602]
[1776811632860,42.54,75550.03,21.9,-0.48469,0.0002,18.54602]
[1776811635310,42.54,75548.94,21.9,-0.48491,0.0002,18.54614]
[1776811640585,42.54,75546.93,21.9,-0.48531,0.0002,18.54635]
[1776811645621,42.54,75545.84,21.9,-0.48553,0.0002,18.54646]
[1776811646874,42.54,75545.84,21.9,-0.48553,0.0002,18.54646]
[1776811648364,42.54,75545.77,21.9,-0.48555,0.0002,18.54646]
[1776811653677,42.54,75545.62,21.9,-0.48558,0.0002,18.54182]
[1776811654810,42.54,75545.62,21.9,-0.48558,0.0002,18.54182]
[1776811654822,42.54,75545.62,21.9,-0.48558,0.0002,18.54182]
[1776811657704,42.54,75549.7,21.9,-0.48475,0.0002,18.5414]
[1776811662740,42.54,75546.26,21.9,-0.48545,0.0002,18.54176]
[1776811666227,42.54,75546.2,21.9,-0.48546,0.0002,18.54177]
[1776811670014,42.54,75546.49,21.9,-0.4854,0.0002,18.54174]
[1776811675832,42.54,75546.53,21.9,-0.48539,0.0002,18.54174]
[1776811680793,42.54,75546.58,21.9,-0.48538,0.0002,18.54173]
[1776811680810,42.54,75546.58,21.9,-0.48538,0.0002,18.54173]
[1776811680880,42.54,75546.58,21.9,-0.48538,0.0002,18.54173]
[1776811681891,42.54,75547.05,21.9,-0.48529,0.0002,18.54168]
[1776811682367,42.54,75547.05,21.9,-0.48529,0.0002,18.54168]
[1776811682444,42.54,75566.58,21.9,-0.48136,0.0002,18.53882]
[1776811682883,42.54,75568.53,21.9,-0.48096,0.0002,18.53844]
[1776811684371,42.54,75568.53,21.9,-0.48096,0.0002,18.53844]
[1776811686548,42.54,75569.93,21.9,-0.48068,0.0002,18.53815]
[1776811686563,42.55,75570.74,21.9,-0.48052,0.0002,18.53798]
[1776811691713,42.54,75573.48,21.9,-0.47997,0.0002,18.53738]
[1776811693551,42.54,75572.68,21.9,-0.48013,0.0002,18.53756]
[1776811698042,42.54,75571.09,21.9,-0.48045,0.0002,18.53791]
[1776811698129,42.54,75571.09,21.9,-0.48045,0.0002,18.53791]
[1776811698995,42.54,75564.36,21.9,-0.4818,0.0002,18.53924]
[1776811704029,42.53,75561.75,21.9,-0.48233,0.0002,18.5397]
[1776811709065,42.52,75562.77,21.9,-0.48212,0.0002,18.53952]
[1776811714264,42.51,75562.55,21.9,-0.48216,0.0002,18.53489]
[1776811714522,42.51,75562.55,21.9,-0.48216,0.0002,18.53489]
[1776811714590,42.51,75558.72,21.9,-0.48293,0.0002,18.53553]
[1776811715283,42.51,75558.72,21.9,-0.48293,0.0002,18.53553]
[1776811715366,42.51,75553.58,21.9,-0.48397,0.0002,18.53626]
[1776811715802,42.51,75553.58,21.9,-0.48397,0.0002,18.53626]
[1776811720724,42.51,75551.29,21.9,-0.48443,0.0002,18.53655]
[1776811726225,42.52,75551.29,21.9,-0.48443,0.0002,18.53655]
[1776811731248,42.52,75549.95,21.9,-0.4847,0.0002,18.53671]
[1776811732138,42.52,75549.95,21.9,-0.4847,0.0002,18.53671]
[1776811736908,42.52,75549.89,21.9,-0.48471,0.0002,18.53672]
[1776811742324,42.52,75548.5,21.9,-0.48499,0.0002,18.53687]
[1776811747360,42.52,75548.99,21.9,-0.4849,0.0002,18.53682]
[1776811747812,42.52,75548.99,21.9,-0.4849,0.0002,18.53682]
[1776811752864,42.52,75548.75,21.9,-0.48494,0.0002,18.53685]
[1776811758437,42.52,75548.9,21.9,-0.48491,0.0002,18.53683]
[1776811763055,42.52,75548.61,21.9,-0.48497,0.0002,18.53686]
[1776811765860,42.52,75548.95,21.9,-0.4849,0.0002,18.53682]
[1776811767878,42.52,75552.92,21.9,-0.4841,0.0002,18.53635]
[1776811771493,42.52,75556.61,21.9,-0.48336,0.0002,18.53585]
[1776811774207,42.52,75554.4,21.9,-0.4838,0.0002,18.5315]
[1776811774297,42.52,75554.4,21.9,-0.4838,0.0002,18.5315]
[1776811774380,42.52,75554.4,21.9,-0.4838,0.0002,18.5315]
[1776811774544,42.52,75554.4,21.9,-0.4838,0.0002,18.5315]
[1776811774587,42.52,75554.4,21.9,-0.4838,0.0002,18.5315]
[1776811774615,42.52,75543.79,21.9,-0.48594,0.0002,18.53267]
[1776811774688,42.52,75543.79,21.9,-0.48594,0.0002,18.53267]
[1776811774812,42.52,75543.79,21.9,-0.48594,0.0002,18.53267]
[1776811775230,42.52,75543.79,21.9,-0.48594,0.0002,18.53267]
[1776811775559,42.52,75536.74,21.9,-0.48737,0.0002,18.53315]
[1776811776232,42.52,75536.74,21.9,-0.48737,0.0002,18.53315]
[1776811776567,42.52,75532.98,21.9,-0.48812,0.0002,18.53331]
[1776811776756,42.52,75532.98,21.9,-0.48812,0.0002,18.53331]
[1776811776896,42.52,75532.98,21.9,-0.48812,0.0002,18.53331]
[1776811776947,42.52,75532.98,21.9,-0.48812,0.0002,18.53331]
[1776811777573,42.52,75532.97,21.9,-0.48813,0.0002,18.53331]
[1776811779549,42.52,75533.09,21.9,-0.4881,0.0002,18.53331]
[1776811781235,42.52,75532.29,21.9,-0.48826,0.0002,18.53333]
[1776811782319,42.52,75531.83,21.9,-0.48836,0.0002,18.53335]
[1776811784198,42.52,75531.68,21.9,-0.48839,0.0002,18.53335]
[1776811784668,42.52,75528.23,21.9,-0.48908,0.0002,18.53342]
[1776811789089,42.52,75527.22,21.9,-0.48929,0.0002,18.53343]
[1776811789136,42.52,75527.22,21.9,-0.48929,0.0002,18.53343]
[1776811789149,42.52,75527.22,21.9,-0.48929,0.0002,18.53343]
[1776811789673,42.53,75531.37,21.9,-0.48845,0.0002,18.53336]
[1776811791683,42.53,75531.79,21.9,-0.48836,0.0002,18.53335]
[1776811791880,42.53,75531.79,21.9,-0.48836,0.0002,18.53335]
[1776811791974,42.53,75531.79,21.9,-0.48836,0.0002,18.53335]
[1776811792093,42.53,75531.79,21.9,-0.48836,0.0002,18.53335]
[1776811792147,42.53,75531.79,21.9,-0.48836,0.0002,18.53335]
[1776811792149,42.53,75532.75,21.9,-0.48817,0.0002,18.53332]
[1776811792962,42.53,75532.75,21.9,-0.48817,0.0002,18.53332]
[1776811793480,42.53,75532.75,21.9,-0.48817,0.0002,18.53332]
[1776811793563,42.53,75521.34,21.9,-0.49047,0.0002,18.53338]
[1776811794459,42.53,75521.34,21.9,-0.49047,0.0002,18.53338]
[1776811794558,42.53,75517.32,21.9,-0.49128,0.0002,18.53326]
[1776811795221,42.53,75517.32,21.9,-0.49128,0.0002,18.53326]
[1776811795264,42.53,75517.32,21.9,-0.49128,0.0002,18.53326]
[1776811797259,42.53,75513.82,21.9,-0.49199,0.0002,18.53309]
[1776811798538,42.53,75512.95,21.9,-0.49217,0.0002,18.53304]
[1776811798570,42.53,75512.95,21.9,-0.49217,0.0002,18.53304]
[1776811799566,42.53,75512.52,21.9,-0.49225,0.0002,18.53301]
[1776811799939,42.53,75512.45,21.9,-0.49227,0.0002,18.53301]
[1776811800918,42.53,75512.25,21.9,-0.49231,0.0002,18.53299]
[1776811800935,42.53,75512.25,21.9,-0.49231,0.0002,18.53299]
[1776811801178,42.53,75512.25,21.9,-0.49231,0.0002,18.53299]
[1776811801212,42.53,75512.25,21.9,-0.49231,0.0002,18.53299]
[1776811801223,42.53,75512.25,21.9,-0.49231,0.0002,18.53299]
[1776811802072,42.53,75512.21,21.9,-0.49232,0.0002,18.53299]
[1776811802117,42.53,75521.22,21.9,-0.4905,0.0002,18.53338]
[1776811804685,42.53,75523.98,21.9,-0.48994,0.0002,18.53342]
[1776811813826,42.54,75525.63,21.9,-0.48961,0.0002,18.53343]
[1776811816227,42.54,75525.69,21.9,-0.48959,0.0002,18.53343]
[1776811819605,42.54,75525.4,21.9,-0.48965,0.0002,18.53343]
[1776811819647,42.54,75525.4,21.9,-0.48965,0.0002,18.53343]
[1776811819728,42.54,75525.4,21.9,-0.48965,0.0002,18.53343]
[1776811819885,42.54,75525.4,21.9,-0.48965,0.0002,18.53343]
[1776811819966,42.54,75525.4,21.9,-0.48965,0.0002,18.53343]
[1776811820753,42.54,75526.91,21.9,-0.48935,0.0002,18.53343]
[1776811820757,42.54,75526.91,21.9,-0.48935,0.0002,18.53343]
[1776811821197,42.54,75536.6,21.9,-0.48739,0.0002,18.53316]
[1776811826918,42.54,75537.74,21.9,-0.48716,0.0002,18.5331]
[1776811833968,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836211,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836244,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836266,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836313,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836423,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811836470,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811837311,42.55,75537.8,21.9,-0.48715,0.0002,18.52844]
[1776811837365,42.55,75528.33,21.9,-0.48906,0.0002,18.52876]
[1776811840313,42.55,75525.34,21.9,-0.48967,0.0002,18.52878]
[1776811842194,42.55,75524.47,21.9,-0.48984,0.0002,18.52877]
[1776811844337,42.55,75526.03,21.9,-0.48953,0.0002,18.52878]
[1776811847057,42.55,75526.48,21.9,-0.48944,0.0002,18.52878]
[1776811847063,42.55,75526.39,21.9,-0.48945,0.0002,18.52878]
[1776811851930,42.55,75529.62,21.9,-0.4888,0.0002,18.52874]
[1776811853439,42.56,75529.46,21.9,-0.48883,0.0002,18.52875]
[1776811854274,42.56,75529.45,21.9,-0.48884,0.0002,18.52875]
[1776811854327,42.56,75529.45,21.9,-0.48884,0.0002,18.52875]
[1776811854344,42.56,75529.45,21.9,-0.48884,0.0002,18.52875]
[1776811855119,42.56,75538.45,21.9,-0.48702,0.0002,18.5284]
[1776811855914,42.56,75538.45,21.9,-0.48702,0.0002,18.5284]
[1776811860702,42.56,75542.45,21.9,-0.48622,0.0002,18.52813]
[1776811861923,42.56,75545.71,21.9,-0.48556,0.0002,18.52784]
[1776811864239,42.56,75544.32,21.9,-0.48584,0.0002,18.52797]
[1776811864341,42.56,75544.32,21.9,-0.48584,0.0002,18.52797]
[1776811867268,42.57,75541.83,21.9,-0.48634,0.0002,18.52817]
[1776811873245,42.57,75542.68,21.9,-0.48617,0.0002,18.52811]
[1776811877766,42.57,75542.77,21.9,-0.48615,0.0002,18.5281]
[1776811878108,42.57,75542.77,21.9,-0.48615,0.0002,18.5281]
[1776811878172,42.57,75542.77,21.9,-0.48615,0.0002,18.5281]
[1776811879286,42.58,75551.35,21.9,-0.48442,0.0002,18.52724]
[1776811885332,42.58,75551.48,21.9,-0.4844,0.0002,18.52723]
[1776811890367,42.59,75551.57,21.9,-0.48438,0.0002,18.52722]
[1776811895402,42.59,75552.27,21.9,-0.48424,0.0002,18.52247]
[1776811897113,42.6,75554.48,21.9,-0.48379,0.0002,18.52219]
[1776811897472,42.6,75554.48,21.9,-0.48379,0.0002,18.52219]
[1776811898589,42.6,75557.71,21.9,-0.48314,0.0002,18.52173]
[1776811898661,42.6,75557.71,21.9,-0.48314,0.0002,18.52173]
[1776811898924,42.6,75560.0,21.9,-0.48268,0.0002,18.52137]
[1776811900029,42.6,75561.87,21.9,-0.48231,0.0002,18.52106]
[1776811900262,42.6,75561.87,21.9,-0.48231,0.0002,18.52106]
[1776811900437,42.6,75564.33,21.9,-0.48181,0.0002,18.52063]
[1776811904374,42.6,75563.62,21.9,-0.48195,0.0002,18.52076]
[1776811908015,42.59,75563.55,21.9,-0.48197,0.0002,18.52076]
[1776811913530,42.58,75562.5,21.9,-0.48218,0.0002,18.52095]
[1776811918568,42.57,75560.68,21.9,-0.48254,0.0002,18.52125]
[1776811923604,42.57,75560.8,21.9,-0.48252,0.0002,18.52123]
[1776811929646,42.56,75560.97,21.9,-0.48248,0.0002,18.5212]
[1776811934681,42.55,75561.88,21.9,-0.4823,0.0002,18.52104]
[1776811935266,42.55,75561.88,21.9,-0.4823,0.0002,18.52104]
[1776811939853,42.54,75561.4,21.9,-0.48239,0.0002,18.52112]
[1776811945758,42.53,75562.0,21.9,-0.48227,0.0002,18.52102]
[1776811950793,42.53,75561.58,21.9,-0.48235,0.0002,18.52108]
[1776811955828,42.52,75561.96,21.9,-0.48227,0.0002,18.51635]
[1776811958142,42.52,75561.94,21.9,-0.48228,0.0002,18.51636]
[1776811959937,42.51,75560.44,21.9,-0.48258,0.0002,18.51661]
[1776811962369,42.51,75558.95,21.9,-0.48288,0.0002,18.51685]
[1776811962502,42.51,75558.95,21.9,-0.48288,0.0002,18.51685]
[1776811966932,42.5,75560.73,21.9,-0.48252,0.0002,18.51656]
[1776811972947,42.49,75560.88,21.9,-0.48249,0.0002,18.51653]
[1776811974193,42.49,75560.88,21.9,-0.48249,0.0002,18.51653]
[1776811975370,42.49,75560.69,21.9,-0.48252,0.0002,18.51656]
[1776811975499,42.49,75560.69,21.9,-0.48252,0.0002,18.51656]
[1776811978989,42.48,75555.87,21.9,-0.4835,0.0002,18.5173]
[1776811979911,42.48,75555.87,21.9,-0.4835,0.0002,18.5173]
[1776811979926,42.48,75555.87,21.9,-0.4835,0.0002,18.5173]
[1776811980289,42.48,75555.87,21.9,-0.4835,0.0002,18.5173]
[1776811980772,42.48,75555.87,21.9,-0.4835,0.0002,18.5173]
[1776811981281,42.48,75553.99,21.9,-0.48388,0.0002,18.51756]
[1776811981383,42.48,75545.64,21.9,-0.48556,0.0002,18.51852]
[1776811986122,42.49,75544.32,21.9,-0.48583,0.0002,18.51864]
[1776811986665,42.49,75544.32,21.9,-0.48583,0.0002,18.51864]
[1776811987533,42.49,75544.37,21.9,-0.48582,0.0002,18.51864]
[1776811988040,42.49,75545.42,21.9,-0.48561,0.0002,18.51854]
[1776811988483,42.49,75545.42,21.9,-0.48561,0.0002,18.51854]
[1776811988508,42.49,75553.49,21.9,-0.48398,0.0002,18.51763]
[1776811989060,42.49,75561.65,21.9,-0.48233,0.0002,18.5164]
[1776811991731,42.49,75562.82,21.9,-0.48209,0.0002,18.51619]
[1776811991831,42.49,75561.0,21.9,-0.48246,0.0002,18.51651]
[1776811997116,42.48,75561.91,21.9,-0.48228,0.0002,18.51635]
[1776812002151,42.47,75561.91,21.9,-0.48228,0.0002,18.51635]
[1776812006957,42.47,75561.91,21.9,-0.48228,0.0002,18.51635]
[1776812011474,42.46,75561.43,21.9,-0.48237,0.0002,18.51643]
[1776812015786,42.46,75561.96,21.9,-0.48226,0.0002,18.51167]
[1776812016236,42.46,75562.63,21.9,-0.48212,0.0002,18.51155]
[1776812016542,42.46,75562.63,21.9,-0.48212,0.0002,18.51155]
[1776812016643,42.46,75570.21,21.9,-0.48059,0.0002,18.51008]
[1776812018080,42.46,75572.88,21.9,-0.48005,0.0002,18.5095]
[1776812022878,42.45,75574.43,21.9,-0.47974,0.0002,18.50915]
[1776812023298,42.45,75570.09,21.9,-0.48062,0.0002,18.51011]
[1776812026321,42.45,75564.97,21.9,-0.48165,0.0002,18.51113]
[1776812027695,42.45,75564.97,21.9,-0.48165,0.0002,18.51113]
[1776812028477,42.45,75562.23,21.9,-0.48221,0.0002,18.51162]
[1776812028578,42.45,75556.82,21.9,-0.4833,0.0002,18.51249]
[1776812029725,42.45,75556.82,21.9,-0.4833,0.0002,18.51249]
[1776812032365,42.45,75562.77,21.9,-0.48209,0.0002,18.51152]
[1776812034227,42.44,75562.78,21.9,-0.48209,0.0002,18.51152]
[1776812035357,42.44,75566.53,21.9,-0.48133,0.0002,18.51082]
[1776812035386,42.44,75570.92,21.9,-0.48045,0.0002,18.50992]
[1776812036064,42.44,75570.92,21.9,-0.48045,0.0002,18.50992]
[1776812036944,42.44,75570.38,21.9,-0.48056,0.0002,18.51004]
[1776812039508,42.44,75570.65,21.9,-0.4805,0.0002,18.50998]
[1776812042286,42.44,75572.79,21.9,-0.48007,0.0002,18.50951]
[1776812042435,42.44,75577.07,21.9,-0.4792,0.0002,18.50851]
[1776812045521,42.44,75577.75,21.9,-0.47907,0.0002,18.50834]
[1776812045567,42.44,75577.75,21.9,-0.47907,0.0002,18.50834]
[1776812047016,42.44,75578.28,21.9,-0.47896,0.0002,18.50821]
[1776812052515,42.44,75577.4,21.9,-0.47914,0.0002,18.50843]
[1776812053324,42.44,75577.4,21.9,-0.47914,0.0002,18.50843]
[1776812053841,42.44,75577.4,21.9,-0.47914,0.0002,18.50843]
[1776812056027,42.44,75581.99,21.9,-0.47821,0.0002,18.50725]
[1776812057342,42.44,75581.5,21.9,-0.47831,0.0002,18.50738]
[1776812058933,42.44,75583.04,21.9,-0.478,0.0002,18.50696]
[1776812058962,42.44,75586.82,21.9,-0.47723,0.0002,18.5059]
[1776812058986,42.44,75586.82,21.9,-0.47723,0.0002,18.5059]
[1776812059011,42.44,75586.82,21.9,-0.47723,0.0002,18.5059]
[1776812059017,42.44,75586.82,21.9,-0.47723,0.0002,18.5059]
[1776812059091,42.44,75586.82,21.9,-0.47723,0.0002,18.5059]
[1776812060867,42.44,75590.35,21.9,-0.47652,0.0002,18.50484]
[1776812060926,42.44,75590.35,21.9,-0.47652,0.0002,18.50484]
[1776812061577,42.44,75598.52,21.9,-0.47487,0.0002,18.50217]
[1776812064029,42.44,75599.11,21.9,-0.47475,0.0002,18.50196]
[1776812064031,42.44,75599.11,21.9,-0.47475,0.0002,18.50196]
[1776812069876,42.45,75598.99,21.9,-0.47478,0.0002,18.50201]
[1776812075675,42.46,75595.28,21.9,-0.47553,0.0002,18.49861]
[1776812080711,42.46,75595.24,21.9,-0.47554,0.0002,18.49863]
[1776812085745,42.46,75597.57,21.9,-0.47507,0.0002,18.49785]
[1776812086815,42.46,75597.57,21.9,-0.47507,0.0002,18.49785]
[1776812086825,42.47,75597.98,21.9,-0.47499,0.0002,18.49771]
[1776812087583,42.47,75597.98,21.9,-0.47499,0.0002,18.49771]
[1776812087763,42.47,75599.01,21.9,-0.47478,0.0002,18.49735]
[1776812089775,42.47,75594.14,21.9,-0.47576,0.0002,18.499]
[1776812094522,42.47,75592.5,21.9,-0.47609,0.0002,18.49953]
[1776812094883,42.47,75592.5,21.9,-0.47609,0.0002,18.49953]
[1776812094954,42.47,75592.5,21.9,-0.47609,0.0002,18.49953]
[1776812095817,42.47,75596.99,21.9,-0.47519,0.0002,18.49806]
[1776812100852,42.48,75597.65,21.9,-0.47506,0.0002,18.49783]
[1776812103875,42.48,75601.68,21.9,-0.47424,0.0002,18.49642]
[1776812108908,42.49,75604.4,21.9,-0.4737,0.0002,18.49543]
[1776812113942,42.49,75607.21,21.9,-0.47313,0.0002,18.49437]
[1776812116673,42.49,75607.28,21.9,-0.47312,0.0002,18.49434]
[1776812118168,42.5,75613.24,21.9,-0.47192,0.0002,18.49196]
[1776812118244,42.5,75613.24,21.9,-0.47192,0.0002,18.49196]
[1776812118713,42.5,75613.24,21.9,-0.47192,0.0002,18.49196]
[1776812118873,42.5,75613.24,21.9,-0.47192,0.0002,18.49196]
[1776812123420,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123433,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123690,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123751,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123882,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123902,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123961,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812123939,42.5,75616.48,21.9,-0.47127,0.0002,18.4906]
[1776812124853,42.51,75628.3,21.9,-0.46889,0.0002,18.48519]
[1776812125726,42.5,75632.33,21.9,-0.46808,0.0002,18.48319]
[1776812131063,42.49,75632.63,21.9,-0.46801,0.0002,18.47834]
[1776812135849,42.49,75633.23,21.9,-0.46788,0.0002,18.47803]
[1776812135898,42.49,75632.94,21.9,-0.46794,0.0002,18.47817]
[1776812139463,42.49,75634.44,21.9,-0.46764,0.0002,18.47741]
[1776812141353,42.49,75636.04,21.9,-0.46732,0.0002,18.47658]
[1776812141453,42.49,75636.23,21.9,-0.46728,0.0002,18.47648]
[1776812145814,42.49,75636.56,21.9,-0.46721,0.0002,18.4763]
[1776812145830,42.49,75636.56,21.9,-0.46721,0.0002,18.4763]
[1776812145915,42.49,75635.91,21.9,-0.46734,0.0002,18.47664]
[1776812146265,42.49,75635.91,21.9,-0.46734,0.0002,18.47664]
[1776812149195,42.49,75628.16,21.9,-0.46891,0.0002,18.48055]
[1776812154230,42.5,75624.58,21.9,-0.46963,0.0002,18.48227]
[1776812158258,42.5,75620.5,21.9,-0.47045,0.0002,18.48415]
[1776812159282,42.5,75620.5,21.9,-0.47045,0.0002,18.48415]
[1776812159564,42.5,75620.5,21.9,-0.47045,0.0002,18.48415]
[1776812163678,42.5,75617.98,21.9,-0.47096,0.0002,18.48527]
[1776812168332,42.51,75610.86,21.9,-0.4724,0.0002,18.48828]
[1776812173367,42.52,75609.22,21.9,-0.47274,0.0002,18.48895]
[1776812177124,42.53,75611.06,21.9,-0.47237,0.0002,18.48822]
[1776812177135,42.53,75611.06,21.9,-0.47237,0.0002,18.48822]
[1776812177903,42.53,75617.66,21.9,-0.47104,0.0002,18.48545]
[1776812178831,42.53,75617.66,21.9,-0.47104,0.0002,18.48545]
[1776812180313,42.53,75620.48,21.9,-0.47047,0.0002,18.48421]
[1776812185451,42.53,75621.78,21.9,-0.47021,0.0002,18.48362]
[1776812190485,42.52,75621.87,21.9,-0.47019,0.0002,18.48356]
[1776812195521,42.52,75620.81,21.9,-0.47039,0.0002,18.47936]
[1776812200556,42.51,75621.89,21.9,-0.47017,0.0002,18.47886]
[1776812205591,42.5,75621.54,21.9,-0.47024,0.0002,18.47901]
[1776812206682,42.5,75621.54,21.9,-0.47024,0.0002,18.47901]
[1776812207479,42.5,75621.34,21.9,-0.47028,0.0002,18.4791]
[1776812207581,42.5,75621.34,21.9,-0.47028,0.0002,18.4791]
[1776812207704,42.5,75621.34,21.9,-0.47028,0.0002,18.4791]
[1776812207801,42.5,75625.59,21.9,-0.46943,0.0002,18.47713]
[1776812208612,42.5,75631.22,21.9,-0.46829,0.0002,18.47439]
[1776812213075,42.5,75633.69,21.9,-0.46779,0.0002,18.47313]
[1776812213101,42.49,75633.71,21.9,-0.46778,0.0002,18.47311]
[1776812218686,42.51,75631.32,21.9,-0.46827,0.0002,18.47434]
[1776812223826,42.51,75631.33,21.9,-0.46827,0.0002,18.47435]
[1776812223959,42.51,75631.33,21.9,-0.46827,0.0002,18.47435]
[1776812224422,42.52,75630.41,21.9,-0.46846,0.0002,18.47482]
[1776812224997,42.52,75630.41,21.9,-0.46846,0.0002,18.47482]
[1776812225099,42.52,75638.28,21.9,-0.46688,0.0002,18.47077]
[1776812230613,42.51,75639.28,21.9,-0.46667,0.0002,18.47022]
[1776812230838,42.51,75639.28,21.9,-0.46667,0.0002,18.47022]
[1776812231282,42.51,75640.27,21.9,-0.46647,0.0002,18.46969]
[1776812231778,42.51,75646.15,21.9,-0.46529,0.0002,18.46641]
[1776812236813,42.51,75645.09,21.9,-0.4655,0.0002,18.46701]
[1776812240838,42.51,75641.78,21.9,-0.46617,0.0002,18.46885]
[1776812240967,42.51,75641.78,21.9,-0.46617,0.0002,18.46885]
[1776812241060,42.51,75641.78,21.9,-0.46617,0.0002,18.46885]
[1776812241218,42.51,75641.4,21.9,-0.46624,0.0002,18.46906]
[1776812242599,42.51,75639.09,21.9,-0.46671,0.0002,18.47031]
[1776812242629,42.51,75639.09,21.9,-0.46671,0.0002,18.47031]
[1776812242855,42.51,75626.99,21.9,-0.46914,0.0002,18.47646]
[1776812244057,42.5,75622.92,21.9,-0.46996,0.0002,18.47838]
[1776812249904,42.5,75623.49,21.9,-0.46984,0.0002,18.4781]
[1776812254939,42.49,75623.38,21.9,-0.46986,0.0002,18.47347]
[1776812255543,42.49,75623.38,21.9,-0.46986,0.0002,18.47347]
[1776812255945,42.49,75622.36,21.9,-0.47006,0.0002,18.47394]
[1776812260379,42.49,75622.39,21.9,-0.47006,0.0002,18.47392]
[1776812267971,42.49,75619.77,21.9,-0.47059,0.0002,18.47511]
[1776812273065,42.5,75620.75,21.9,-0.47039,0.0002,18.47468]
[1776812279107,42.49,75622.56,21.9,-0.47002,0.0002,18.47384]
[1776812281502,42.49,75622.66,21.9,-0.47,0.0002,18.47379]
[1776812284379,42.48,75619.37,21.9,-0.47066,0.0002,18.47528]
[1776812286702,42.49,75617.05,21.9,-0.47113,0.0002,18.4763]
[1776812288070,42.49,75615.88,21.9,-0.47137,0.0002,18.47681]
[1776812288170,42.49,75620.85,21.9,-0.47037,0.0002,18.47463]
[1776812289353,42.49,75621.82,21.9,-0.47017,0.0002,18.47419]
[1776812290136,42.49,75621.82,21.9,-0.47017,0.0002,18.47419]
[1776812290144,42.49,75621.82,21.9,-0.47017,0.0002,18.47419]
[1776812290596,42.49,75621.82,21.9,-0.47017,0.0002,18.47419]
[1776812290698,42.49,75625.93,21.9,-0.46935,0.0002,18.47227]
[1776812296226,42.5,75628.3,21.9,-0.46887,0.0002,18.47114]
[1776812298599,42.5,75629.52,21.9,-0.46862,0.0002,18.47054]
[1776812298645,42.5,75629.52,21.9,-0.46862,0.0002,18.47054]
[1776812299682,42.5,75632.28,21.9,-0.46807,0.0002,18.46917]
[1776812299684,42.5,75632.28,21.9,-0.46807,0.0002,18.46917]
[1776812299725,42.5,75636.08,21.9,-0.4673,0.0002,18.46721]
[1776812301261,42.5,75640.3,21.9,-0.46645,0.0002,18.46496]
[1776812306296,42.49,75638.71,21.9,-0.46677,0.0002,18.46581]
[1776812312206,42.49,75638.61,21.9,-0.46678,0.0002,18.46117]
[1776812313334,42.49,75638.34,21.9,-0.46684,0.0002,18.46131]
[1776812313381,42.49,75638.34,21.9,-0.46684,0.0002,18.46131]
[1776812314552,42.49,75637.65,21.9,-0.46698,0.0002,18.46168]
[1776812315372,42.49,75637.36,21.9,-0.46703,0.0002,18.46183]
[1776812322215,42.48,75638.81,21.9,-0.46674,0.0002,18.46105]
[1776812327442,42.48,75639.0,21.9,-0.4667,0.0002,18.46093]
[1776812328254,42.48,75639.0,21.9,-0.4667,0.0002,18.46093]
[1776812332514,42.47,75642.7,21.9,-0.46595,0.0002,18.4589]
[1776812332575,42.47,75642.7,21.9,-0.46595,0.0002,18.4589]
[1776812332692,42.47,75642.7,21.9,-0.46595,0.0002,18.4589]
[1776812333070,42.47,75642.7,21.9,-0.46595,0.0002,18.4589]
[1776812333488,42.47,75646.79,21.9,-0.46512,0.0002,18.45659]
[1776812336968,42.47,75648.68,21.9,-0.46474,0.0002,18.45549]
[1776812342551,42.47,75646.18,21.9,-0.46525,0.0002,18.45693]
[1776812343236,42.47,75646.18,21.9,-0.46525,0.0002,18.45693]
[1776812344382,42.47,75644.97,21.9,-0.46549,0.0002,18.45762]
[1776812349600,42.46,75644.15,21.9,-0.46565,0.0002,18.45807]
[1776812351241,42.46,75644.15,21.9,-0.46565,0.0002,18.45807]
[1776812354735,42.46,75644.49,21.9,-0.46558,0.0002,18.45788]
[1776812355292,42.46,75644.94,21.9,-0.46549,0.0002,18.45762]
[1776812355787,42.46,75644.94,21.9,-0.46549,0.0002,18.45762]
[1776812355824,42.46,75644.94,21.9,-0.46549,0.0002,18.45762]
[1776812355967,42.46,75644.94,21.9,-0.46549,0.0002,18.45762]
[1776812356025,42.46,75653.09,21.9,-0.46385,0.0002,18.45284]
[1776812356649,42.46,75657.6,21.9,-0.46294,0.0002,18.45007]
[1776812358437,42.46,75658.92,21.9,-0.46268,0.0002,18.44924]
[1776812363811,42.47,75660.69,21.9,-0.46232,0.0002,18.44814]
[1776812369690,42.48,75662.59,21.9,-0.46195,0.0002,18.44693]
[1776812369702,42.48,75662.59,21.9,-0.46195,0.0002,18.44693]
[1776812369738,42.48,75662.59,21.9,-0.46195,0.0002,18.44693]
[1776812371755,42.48,75667.07,21.9,-0.46104,0.0002,18.4393]
[1776812372950,42.48,75667.07,21.9,-0.46104,0.0002,18.4393]
[1776812375017,42.48,75664.9,21.9,-0.46148,0.0002,18.44075]
[1776812375783,42.48,75660.15,21.9,-0.46244,0.0002,18.44383]
[1776812380818,42.49,75657.02,21.9,-0.46307,0.0002,18.44581]
[1776812384846,42.49,75661.04,21.9,-0.46226,0.0002,18.44328]
[1776812386304,42.49,75661.74,21.9,-0.46212,0.0002,18.44283]
[1776812391894,42.49,75664.16,21.9,-0.46163,0.0002,18.44127]
[1776812393814,42.49,75663.07,21.9,-0.46185,0.0002,18.44198]
[1776812394996,42.5,75664.47,21.9,-0.46157,0.0002,18.44107]
[1776812398295,42.5,75663.48,21.9,-0.46177,0.0002,18.44172]
[1776812400699,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812400717,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812400755,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812400799,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812400897,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812401071,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812401110,42.5,75666.5,21.9,-0.46117,0.0002,18.43973]
[1776812401204,42.5,75653.33,21.9,-0.46382,0.0002,18.44811]
[1776812401881,42.5,75653.33,21.9,-0.46382,0.0002,18.44811]
[1776812401972,42.5,75648.03,21.9,-0.46488,0.0002,18.45125]
[1776812402762,42.5,75648.03,21.9,-0.46488,0.0002,18.45125]
[1776812402973,42.5,75648.03,21.9,-0.46488,0.0002,18.45125]
[1776812405142,42.5,75649.77,21.9,-0.46453,0.0002,18.45023]
[1776812408079,42.49,75648.88,21.9,-0.46471,0.0002,18.45075]
[1776812414056,42.49,75656.69,21.9,-0.46314,0.0002,18.44603]
[1776812416070,42.49,75661.02,21.9,-0.46226,0.0002,18.44329]
[1776812421105,42.49,75663.5,21.9,-0.46177,0.0002,18.44169]
[1776812423066,42.49,75664.04,21.9,-0.46166,0.0002,18.44134]
[1776812423156,42.49,75664.04,21.9,-0.46166,0.0002,18.44134]
[1776812423349,42.49,75664.06,21.9,-0.46165,0.0002,18.44133]
[1776812425137,42.5,75671.68,21.9,-0.46012,0.0002,18.4362]
[1776812425583,42.5,75671.68,21.9,-0.46012,0.0002,18.4362]
[1776812431179,42.5,75677.13,21.9,-0.45902,0.0002,18.42769]
[1776812433911,42.5,75677.18,21.9,-0.45901,0.0002,18.42766]
[1776812436544,42.5,75677.77,21.9,-0.4589,0.0002,18.42724]
[1776812442256,42.51,75677.57,21.9,-0.45894,0.0002,18.4274]
[1776812444927,42.51,75677.33,21.9,-0.45899,0.0002,18.42758]
[1776812446107,42.51,75676.76,21.9,-0.4591,0.0002,18.42799]
[1776812446133,42.51,75676.76,21.9,-0.4591,0.0002,18.42799]
[1776812446168,42.51,75676.76,21.9,-0.4591,0.0002,18.42799]
[1776812447287,42.51,75676.76,21.9,-0.4591,0.0002,18.42799]
[1776812448138,42.51,75677.62,21.9,-0.45893,0.0002,18.42737]
[1776812453157,42.51,75677.88,21.9,-0.45888,0.0002,18.4272]
[1776812455964,42.52,75676.82,21.9,-0.4591,0.0002,18.42796]
[1776812461054,42.52,75677.44,21.9,-0.45897,0.0002,18.42753]
[1776812461237,42.52,75677.44,21.9,-0.45897,0.0002,18.42753]
[1776812461922,42.52,75679.34,21.9,-0.45859,0.0002,18.42616]
[1776812461997,42.52,75679.34,21.9,-0.45859,0.0002,18.42616]
[1776812461999,42.52,75679.34,21.9,-0.45859,0.0002,18.42616]
[1776812462117,42.52,75685.92,21.9,-0.45727,0.0002,18.42128]
[1776812462668,42.52,75685.92,21.9,-0.45727,0.0002,18.42128]
[1776812462784,42.52,75685.92,21.9,-0.45727,0.0002,18.42128]
[1776812462884,42.52,75685.92,21.9,-0.45727,0.0002,18.42128]
[1776812463170,42.52,75691.62,21.9,-0.45613,0.0002,18.41688]
[1776812464169,42.52,75705.86,21.9,-0.45327,0.0002,18.40524]
[1776812465426,42.52,75710.25,21.9,-0.45239,0.0002,18.40147]
[1776812470148,42.53,75711.17,21.9,-0.45221,0.0002,18.40068]
[1776812470411,42.53,75711.4,21.9,-0.45216,0.0002,18.40049]
[1776812470614,42.53,75711.4,21.9,-0.45216,0.0002,18.40049]
[1776812470669,42.53,75716.16,21.9,-0.45121,0.0002,18.39627]
[1776812471681,42.53,75716.16,21.9,-0.45121,0.0002,18.39627]
[1776812471767,42.53,75722.53,21.9,-0.44993,0.0002,18.39045]
[1776812473675,42.53,75725.29,21.9,-0.44938,0.0002,18.38787]
[1776812475018,42.53,75725.43,21.9,-0.44935,0.0002,18.38773]
[1776812475047,42.53,75725.43,21.9,-0.44935,0.0002,18.38773]
[1776812475282,42.53,75725.43,21.9,-0.44935,0.0002,18.38773]
[1776812475553,42.52,75725.04,21.9,-0.44943,0.0002,18.38809]
[1776812475582,42.52,75725.04,21.9,-0.44943,0.0002,18.38809]
[1776812475681,42.52,75731.17,21.9,-0.4482,0.0002,18.38224]
[1776812478677,42.52,75734.92,21.9,-0.44745,0.0002,18.37856]
[1776812478924,42.52,75734.92,21.9,-0.44745,0.0002,18.37856]
[1776812479123,42.52,75734.92,21.9,-0.44745,0.0002,18.37856]
[1776812479222,42.52,75741.08,21.9,-0.44622,0.0002,18.3724]
[1776812479411,42.52,75741.08,21.9,-0.44622,0.0002,18.3724]
[1776812479416,42.52,75741.08,21.9,-0.44622,0.0002,18.3724]
[1776812480346,42.52,75746.44,21.9,-0.44514,0.0002,18.36689]
[1776812481843,42.52,75746.84,21.9,-0.44506,0.0002,18.36647]
[1776812481974,42.52,75746.84,21.9,-0.44506,0.0002,18.36647]
[1776812485346,42.52,75746.55,21.9,-0.44512,0.0002,18.36678]
[1776812485350,42.52,75746.55,21.9,-0.44512,0.0002,18.36678]
[1776812486101,42.52,75746.5,21.9,-0.44513,0.0002,18.36684]
[1776812486585,42.52,75747.99,21.9,-0.44484,0.0002,18.36529]
[1776812486591,42.52,75747.99,21.9,-0.44484,0.0002,18.36529]
[1776812491614,42.53,75748.4,21.9,-0.44475,0.0002,18.36017]
[1776812492500,42.53,75748.4,21.9,-0.44475,0.0002,18.36017]
[1776812492620,42.53,75744.26,21.9,-0.44557,0.0002,18.36447]
[1776812493627,42.53,75739.47,21.9,-0.44653,0.0002,18.36935]
[1776812494761,42.53,75739.47,21.9,-0.44653,0.0002,18.36935]
[1776812494859,42.53,75735.33,21.9,-0.44736,0.0002,18.37349]
[1776812498082,42.53,75733.83,21.9,-0.44766,0.0002,18.37498]
[1776812499284,42.53,75733.74,21.9,-0.44768,0.0002,18.37508]
[1776812499669,42.54,75741.11,21.9,-0.44621,0.0002,18.36774]
[1776812500923,42.54,75741.11,21.9,-0.44621,0.0002,18.36774]
[1776812501047,42.54,75741.11,21.9,-0.44621,0.0002,18.36774]
[1776812501362,42.54,75741.11,21.9,-0.44621,0.0002,18.36774]
[1776812502137,42.54,75741.99,21.9,-0.44604,0.0002,18.36685]
[1776812502210,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502533,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502538,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502616,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502632,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502777,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502883,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502920,42.54,75757.99,21.9,-0.44284,0.0002,18.34997]
[1776812502962,42.54,75763.27,21.9,-0.44179,0.0002,18.34415]
[1776812505211,42.54,75766.02,21.9,-0.44124,0.0002,18.34107]
[1776812505302,42.54,75768.2,21.9,-0.4408,0.0002,18.3386]
[1776812507728,42.54,75774.06,21.9,-0.43964,0.0002,18.33187]
[1776812512763,42.55,75773.06,21.9,-0.43984,0.0002,18.33306]
[1776812515602,42.55,75773.14,21.9,-0.43983,0.0002,18.33298]
[1776812516195,42.55,75773.14,21.9,-0.43983,0.0002,18.33298]
[1776812516297,42.55,75773.14,21.9,-0.43983,0.0002,18.33298]
[1776812516382,42.55,75769.96,21.9,-0.44046,0.0002,18.33666]
[1776812516424,42.55,75769.96,21.9,-0.44046,0.0002,18.33666]
[1776812516446,42.55,75769.96,21.9,-0.44046,0.0002,18.33666]
[1776812516791,42.55,75760.08,21.9,-0.44244,0.0002,18.34777]
[1776812518287,42.55,75760.08,21.9,-0.44244,0.0002,18.34777]
[1776812518636,42.55,75756.28,21.9,-0.4432,0.0002,18.35193]
[1776812518744,42.55,75756.28,21.9,-0.4432,0.0002,18.35193]
[1776812518805,42.55,75760.53,21.9,-0.44235,0.0002,18.34728]
[1776812520803,42.55,75760.69,21.9,-0.44232,0.0002,18.34711]
[1776812520958,42.55,75760.69,21.9,-0.44232,0.0002,18.34711]
[1776812521074,42.55,75760.69,21.9,-0.44232,0.0002,18.34711]
[1776812521083,42.55,75760.69,21.9,-0.44232,0.0002,18.34711]
[1776812521084,42.55,75760.69,21.9,-0.44232,0.0002,18.34711]
[1776812521984,42.55,75759.74,21.9,-0.44251,0.0002,18.34816]
[1776812522355,42.55,75759.74,21.9,-0.44251,0.0002,18.34816]
[1776812522088,42.55,75746.53,21.9,-0.44515,0.0002,18.36229]
[1776812523270,42.55,75746.53,21.9,-0.44515,0.0002,18.36229]
[1776812523307,42.55,75746.53,21.9,-0.44515,0.0002,18.36229]
[1776812523357,42.55,75757.94,21.9,-0.44287,0.0002,18.35015]
[1776812524209,42.55,75757.94,21.9,-0.44287,0.0002,18.35015]
[1776812524310,42.55,75764.89,21.9,-0.44148,0.0002,18.34245]
[1776812528962,42.56,75763.37,21.9,-0.44179,0.0002,18.34419]
[1776812529990,42.56,75763.61,21.9,-0.44174,0.0002,18.34393]
[1776812532523,42.56,75761.1,21.9,-0.44225,0.0002,18.34673]
[1776812533270,42.56,75761.1,21.9,-0.44225,0.0002,18.34673]
[1776812534416,42.56,75763.62,21.9,-0.44175,0.0002,18.34395]
[1776812535507,42.56,75764.13,21.9,-0.44164,0.0002,18.34339]
[1776812541968,42.57,75764.99,21.9,-0.44148,0.0002,18.34247]
[1776812547003,42.58,75764.92,21.9,-0.4415,0.0002,18.34259]
[1776812547693,42.58,75764.92,21.9,-0.4415,0.0002,18.34259]
[1776812547696,42.58,75764.92,21.9,-0.4415,0.0002,18.34259]
[1776812547792,42.58,75764.92,21.9,-0.4415,0.0002,18.34259]
[1776812548038,42.58,75764.92,21.9,-0.4415,0.0002,18.34259]
[1776812552205,42.58,75766.1,21.9,-0.44126,0.0002,18.33658]
[1776812552926,42.58,75766.43,21.9,-0.44119,0.0002,18.33621]
[1776812553045,42.58,75761.93,21.9,-0.44209,0.0002,18.34125]
[1776812558081,42.59,75760.53,21.9,-0.44237,0.0002,18.34283]
[1776812562593,42.59,75759.89,21.9,-0.4425,0.0002,18.34354]
[1776812562606,42.59,75759.89,21.9,-0.4425,0.0002,18.34354]
[1776812562754,42.59,75759.89,21.9,-0.4425,0.0002,18.34354]
[1776812563624,42.59,75763.57,21.9,-0.44177,0.0002,18.33949]
[1776812563973,42.59,75763.57,21.9,-0.44177,0.0002,18.33949]
[1776812564954,42.59,75766.76,21.9,-0.44114,0.0002,18.33591]
[1776812565309,42.59,75766.76,21.9,-0.44114,0.0002,18.33591]
[1776812565353,42.59,75766.76,21.9,-0.44114,0.0002,18.33591]
[1776812565453,42.59,75771.2,21.9,-0.44025,0.0002,18.33087]
[1776812566138,42.59,75779.23,21.9,-0.43865,0.0002,18.32148]
[1776812568720,42.6,75780.65,21.9,-0.43838,0.0002,18.31981]
[1776812568895,42.6,75780.65,21.9,-0.43838,0.0002,18.31981]
[1776812569022,42.6,75780.65,21.9,-0.43838,0.0002,18.31981]
[1776812569159,42.6,75787.19,21.9,-0.43707,0.0002,18.31192]
[1776812569568,42.6,75787.19,21.9,-0.43707,0.0002,18.31192]
[1776812569590,42.6,75787.19,21.9,-0.43707,0.0002,18.31192]
[1776812570021,42.6,75787.19,21.9,-0.43707,0.0002,18.31192]
[1776812570206,42.6,75787.19,21.9,-0.43707,0.0002,18.31192]
[1776812570627,42.6,75791.13,21.9,-0.43629,0.0002,18.30708]
[1776812571759,42.6,75787.34,21.9,-0.43705,0.0002,18.31176]
[1776812571767,42.6,75787.34,21.9,-0.43705,0.0002,18.31176]
[1776812572060,42.6,75787.34,21.9,-0.43705,0.0002,18.31176]
[1776812572179,42.6,75777.63,21.9,-0.43898,0.0002,18.32344]
[1776812572529,42.6,75777.63,21.9,-0.43898,0.0002,18.32344]
[1776812578222,42.61,75779.82,21.9,-0.43855,0.0002,18.3209]
[1776812581627,42.61,75780.68,21.9,-0.43839,0.0002,18.31991]
[1776812581930,42.61,75780.68,21.9,-0.43839,0.0002,18.31991]
[1776812582358,42.61,75780.68,21.9,-0.43839,0.0002,18.31991]
[1776812582448,42.61,75792.86,21.9,-0.43596,0.0002,18.30504]
[1776812582882,42.61,75792.86,21.9,-0.43596,0.0002,18.30504]
[1776812583115,42.61,75792.86,21.9,-0.43596,0.0002,18.30504]
[1776812583266,42.61,75797.98,21.9,-0.43495,0.0002,18.29859]
[1776812584947,42.61,75801.12,21.9,-0.43432,0.0002,18.29457]
[1776812585981,42.61,75805.23,21.9,-0.43351,0.0002,18.28924]
[1776812586646,42.61,75807.82,21.9,-0.43299,0.0002,18.28584]
[1776812586812,42.61,75807.82,21.9,-0.43299,0.0002,18.28584]
[1776812586844,42.61,75807.82,21.9,-0.43299,0.0002,18.28584]
[1776812586953,42.61,75807.82,21.9,-0.43299,0.0002,18.28584]
[1776812587294,42.61,75818.92,21.9,-0.43079,0.0002,18.27095]
[1776812587635,42.61,75818.92,21.9,-0.43079,0.0002,18.27095]
[1776812588036,42.61,75818.92,21.9,-0.43079,0.0002,18.27095]
[1776812588046,42.61,75818.92,21.9,-0.43079,0.0002,18.27095]
[1776812588054,42.61,75818.92,21.9,-0.43079,0.0002,18.27095]
[1776812588301,42.61,75816.8,21.9,-0.43121,0.0002,18.27385]
[1776812589498,42.61,75813.0,21.9,-0.43196,0.0002,18.27898]
[1776812591876,42.61,75818.62,21.9,-0.43085,0.0002,18.27138]
[1776812591926,42.61,75818.62,21.9,-0.43085,0.0002,18.27138]
[1776812591977,42.61,75818.62,21.9,-0.43085,0.0002,18.27138]
[1776812593158,42.61,75817.73,21.9,-0.43103,0.0002,18.2726]
[1776812593276,42.61,75817.73,21.9,-0.43103,0.0002,18.2726]
[1776812593371,42.61,75817.73,21.9,-0.43103,0.0002,18.2726]
[1776812593464,42.61,75810.98,21.9,-0.43237,0.0002,18.28169]
[1776812593536,42.61,75810.98,21.9,-0.43237,0.0002,18.28169]
[1776812594005,42.61,75810.98,21.9,-0.43237,0.0002,18.28169]
[1776812594343,42.61,75796.71,21.9,-0.4352,0.0002,18.30022]
[1776812595350,42.61,75792.22,21.9,-0.43609,0.0002,18.30585]
[1776812597364,42.61,75792.39,21.9,-0.43606,0.0002,18.30563]
[1776812598276,42.61,75792.39,21.9,-0.43606,0.0002,18.30563]
[1776812598289,42.61,75792.39,21.9,-0.43606,0.0002,18.30563]
[1776812598318,42.61,75792.39,21.9,-0.43606,0.0002,18.30563]
[1776812598371,42.61,75788.12,21.9,-0.43691,0.0002,18.3109]
[1776812598535,42.61,75788.12,21.9,-0.43691,0.0002,18.3109]
[1776812604413,42.6,75795.72,21.9,-0.43539,0.0002,18.30139]
[1776812605090,42.6,75795.72,21.9,-0.43539,0.0002,18.30139]
[1776812605116,42.6,75795.72,21.9,-0.43539,0.0002,18.30139]
[1776812605138,42.6,75795.72,21.9,-0.43539,0.0002,18.30139]
[1776812607018,42.6,75788.39,21.9,-0.43685,0.0002,18.31052]
[1776812607051,42.6,75788.39,21.9,-0.43685,0.0002,18.31052]
[1776812607099,42.6,75788.39,21.9,-0.43685,0.0002,18.31052]
[1776812607434,42.61,75779.94,21.9,-0.43853,0.0002,18.32076]
[1776812610455,42.61,75775.82,21.9,-0.43936,0.0002,18.32566]
[1776812612672,42.61,75777.12,21.9,-0.43909,0.0002,18.31943]
[1776812613476,42.61,75779.86,21.9,-0.43854,0.0002,18.31619]
[1776812616497,42.61,75775.37,21.9,-0.43944,0.0002,18.32148]
[1776812617504,42.61,75769.8,21.9,-0.44055,0.0002,18.32792]
[1776812619109,42.61,75767.68,21.9,-0.44097,0.0002,18.33033]
[1776812620275,42.61,75767.68,21.9,-0.44097,0.0002,18.33033]
[1776812620288,42.61,75767.68,21.9,-0.44097,0.0002,18.33033]
[1776812620382,42.61,75766.22,21.9,-0.44126,0.0002,18.33198]
[1776812622291,42.62,75771.02,21.9,-0.44031,0.0002,18.32654]
[1776812623325,42.62,75771.02,21.9,-0.44031,0.0002,18.32654]
[1776812623383,42.62,75771.24,21.9,-0.44026,0.0002,18.3263]
[1776812623913,42.62,75771.24,21.9,-0.44026,0.0002,18.3263]
[1776812629587,42.62,75773.77,21.9,-0.43976,0.0002,18.32339]
[1776812633152,42.62,75773.26,21.9,-0.43986,0.0002,18.32398]
[1776812633238,42.62,75773.26,21.9,-0.43986,0.0002,18.32399]
[1776812638651,42.63,75772.62,21.9,-0.44,0.0002,18.32479]
[1776812640050,42.63,75772.62,21.9,-0.44,0.0002,18.32479]
[1776812640155,42.63,75773.14,21.9,-0.4399,0.0002,18.32419]
[1776812640665,42.63,75778.15,21.9,-0.4389,0.0002,18.31834]
[1776812643508,42.63,75776.13,21.9,-0.4393,0.0002,18.32071]
[1776812643524,42.63,75775.04,21.9,-0.43952,0.0002,18.32199]
[1776812643879,42.63,75775.04,21.9,-0.43952,0.0002,18.32199]
[1776812643911,42.63,75775.04,21.9,-0.43952,0.0002,18.32199]
[1776812644283,42.63,75775.04,21.9,-0.43952,0.0002,18.32199]
[1776812644305,42.63,75775.04,21.9,-0.43952,0.0002,18.32199]
[1776812644383,42.63,75784.25,21.9,-0.43769,0.0002,18.31105]
[1776812644692,42.63,75793.83,21.9,-0.43578,0.0002,18.29926]
[1776812645700,42.63,75799.09,21.9,-0.43473,0.0002,18.2926]
[1776812647949,42.63,75800.0,21.9,-0.43455,0.0002,18.29143]
[1776812648672,42.63,75801.44,21.9,-0.43426,0.0002,18.28957]
[1776812655770,42.62,75795.22,21.9,-0.43549,0.0002,18.29745]
[1776812661812,42.62,75798.04,21.9,-0.43493,0.0002,18.29384]
[1776812664229,42.62,75796.92,21.9,-0.43515,0.0002,18.29525]
[1776812664436,42.62,75796.92,21.9,-0.43515,0.0002,18.29525]
[1776812664833,42.61,75781.27,21.9,-0.43826,0.0002,18.31451]
[1776812669869,42.62,75781.5,21.9,-0.43822,0.0002,18.31427]
[1776812674904,42.62,75776.61,21.9,-0.43919,0.0002,18.31537]
[1776812679938,42.63,75778.34,21.9,-0.43884,0.0002,18.31336]
[1776812686987,42.63,75778.07,21.9,-0.4389,0.0002,18.31372]
[1776812692023,42.63,75777.42,21.9,-0.43904,0.0002,18.31451]
[1776812697058,42.64,75778.87,21.9,-0.43875,0.0002,18.31283]
[1776812700284,42.64,75779.69,21.9,-0.43859,0.0002,18.31188]
[1776812700287,42.64,75779.69,21.9,-0.43859,0.0002,18.31188]
[1776812701086,42.64,75788.83,21.9,-0.43677,0.0002,18.30083]
[1776812703553,42.64,75790.45,21.9,-0.43645,0.0002,18.29882]
[1776812703566,42.64,75790.45,21.9,-0.43645,0.0002,18.29882]
[1776812704107,42.64,75780.0,21.9,-0.43853,0.0002,18.31148]
[1776812707128,42.64,75784.87,21.9,-0.43756,0.0002,18.30565]
[1776812710990,42.64,75786.88,21.9,-0.43716,0.0002,18.30324]
[1776812711431,42.64,75786.88,21.9,-0.43716,0.0002,18.30324]
[1776812711567,42.64,75786.88,21.9,-0.43716,0.0002,18.30324]
[1776812711568,42.64,75792.72,21.9,-0.436,0.0002,18.29605]
[1776812712032,42.64,75792.72,21.9,-0.436,0.0002,18.29605]
[1776812712166,42.64,75814.33,21.9,-0.43171,0.0002,18.26803]
[1776812713173,42.64,75817.92,21.9,-0.431,0.0002,18.26317]
[1776812713618,42.64,75817.92,21.9,-0.431,0.0002,18.26317]
[1776812714181,42.64,75817.5,21.9,-0.43108,0.0002,18.26374]
[1776812717522,42.64,75817.59,21.9,-0.43107,0.0002,18.26363]
[1776812718054,42.64,75818.07,21.9,-0.43097,0.0002,18.26299]
[1776812718095,42.64,75818.07,21.9,-0.43097,0.0002,18.26299]
[1776812718149,42.64,75818.07,21.9,-0.43097,0.0002,18.26299]
[1776812718199,42.64,75818.07,21.9,-0.43097,0.0002,18.26299]
[1776812718407,42.64,75818.07,21.9,-0.43097,0.0002,18.26299]
[1776812718468,42.64,75823.46,21.9,-0.4299,0.0002,18.25559]
[1776812719860,42.64,75826.84,21.9,-0.42923,0.0002,18.25088]
[1776812720045,42.64,75826.84,21.9,-0.42923,0.0002,18.25088]
[1776812720063,42.64,75826.84,21.9,-0.42923,0.0002,18.25088]
[1776812720069,42.64,75826.84,21.9,-0.42923,0.0002,18.25088]
[1776812720226,42.64,75835.36,21.9,-0.42755,0.0002,18.23877]
[1776812721660,42.64,75838.44,21.9,-0.42694,0.0002,18.23432]
[1776812722628,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722708,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722744,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722744,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722759,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722779,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812722992,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812723232,42.64,75838.65,21.9,-0.4269,0.0002,18.23402]
[1776812723247,42.64,75849.23,21.9,-0.42481,0.0002,18.21838]
[1776812723737,42.64,75849.23,21.9,-0.42481,0.0002,18.21838]
[1776812723848,42.64,75849.23,21.9,-0.42481,0.0002,18.21838]
[1776812724699,42.64,75851.16,21.9,-0.42443,0.0002,18.21549]
[1776812725325,42.64,75851.16,21.9,-0.42443,0.0002,18.21549]
[1776812725382,42.64,75851.16,21.9,-0.42443,0.0002,18.21549]
[1776812725418,42.64,75851.16,21.9,-0.42443,0.0002,18.21549]
[1776812725653,42.65,75851.04,21.9,-0.42445,0.0002,18.21568]
[1776812726268,42.65,75841.81,21.9,-0.42628,0.0002,18.22944]
[1776812729284,42.65,75841.18,21.9,-0.4264,0.0002,18.23038]
[1776812730296,42.65,75834.84,21.9,-0.42766,0.0002,18.23959]
[1776812732603,42.65,75836.33,21.9,-0.42735,0.0002,18.2327]
[1776812736270,42.65,75836.81,21.9,-0.42725,0.0002,18.23202]
[1776812736616,42.65,75836.81,21.9,-0.42725,0.0002,18.23202]
[1776812739125,42.65,75839.5,21.9,-0.42672,0.0002,18.22812]
[1776812739626,42.65,75839.5,21.9,-0.42672,0.0002,18.22812]
[1776812743052,42.65,75845.63,21.9,-0.42551,0.0002,18.21913]
[1776812743076,42.65,75845.63,21.9,-0.42551,0.0002,18.21913]
[1776812743326,42.65,75845.63,21.9,-0.42551,0.0002,18.21913]
[1776812745798,42.66,75850.09,21.9,-0.42464,0.0002,18.21249]
[1776812746783,42.66,75850.07,21.9,-0.42464,0.0002,18.21253]
[1776812746786,42.66,75850.07,21.9,-0.42464,0.0002,18.21253]
[1776812746817,42.66,75850.07,21.9,-0.42464,0.0002,18.21253]
[1776812747414,42.66,75855.18,21.9,-0.42363,0.0002,18.2048]
[1776812749332,42.66,75855.32,21.9,-0.42361,0.0002,18.20459]
[1776812749448,42.66,75855.32,21.9,-0.42361,0.0002,18.20459]
[1776812749500,42.66,75855.32,21.9,-0.42361,0.0002,18.20459]
[1776812749600,42.66,75862.63,21.9,-0.42217,0.0002,18.1933]
[1776812750694,42.66,75866.42,21.9,-0.42142,0.0002,18.18736]
[1776812750901,42.66,75866.42,21.9,-0.42142,0.0002,18.18736]
[1776812751448,42.66,75860.47,21.9,-0.42259,0.0002,18.19669]
[1776812751788,42.66,75860.47,21.9,-0.42259,0.0002,18.19669]
[1776812752906,42.66,75858.25,21.9,-0.42304,0.0002,18.20015]
[1776812754218,42.66,75856.99,21.9,-0.42329,0.0002,18.20211]
[1776812754398,42.66,75856.99,21.9,-0.42329,0.0002,18.20211]
[1776812754470,42.66,75856.83,21.9,-0.42332,0.0002,18.20237]
[1776812755477,42.66,75861.29,21.9,-0.42244,0.0002,18.19548]
[1776812756081,42.66,75861.29,21.9,-0.42244,0.0002,18.19548]
[1776812756233,42.66,75861.29,21.9,-0.42244,0.0002,18.19548]
[1776812756484,42.67,75854.45,21.9,-0.42379,0.0002,18.20602]
[1776812757221,42.67,75854.45,21.9,-0.42379,0.0002,18.20602]
[1776812758109,42.67,75853.94,21.9,-0.42389,0.0002,18.20682]
[1776812759504,42.67,75845.31,21.9,-0.4256,0.0002,18.21981]
[1776812760520,42.67,75845.31,21.9,-0.4256,0.0002,18.21981]
[1776812762787,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812762796,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812762846,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812762938,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812762980,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812763074,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812763204,42.67,75843.81,21.9,-0.4259,0.0002,18.22206]
[1776812763533,42.67,75861.16,21.9,-0.42248,0.0002,18.19578]
[1776812764540,42.67,75869.82,21.9,-0.42077,0.0002,18.18216]
[1776812766557,42.67,75868.86,21.9,-0.42096,0.0002,18.18373]
[1776812771592,42.68,75873.88,21.9,-0.41999,0.0002,18.17583]
[1776812776627,42.69,75873.57,21.9,-0.42006,0.0002,18.17645]
[1776812779938,42.7,75873.07,21.9,-0.42017,0.0002,18.17732]
[1776812781111,42.7,75869.75,21.9,-0.42082,0.0002,18.18265]
[1776812783676,42.7,75861.63,21.9,-0.42243,0.0002,18.19547]
[1776812785271,42.7,75861.63,21.9,-0.42243,0.0002,18.19547]
[1776812785573,42.7,75861.63,21.9,-0.42243,0.0002,18.19547]
[1776812785621,42.7,75859.47,21.9,-0.42286,0.0002,18.19884]
[1776812786697,42.7,75854.13,21.9,-0.42391,0.0002,18.20703]
[1776812789340,42.7,75854.07,21.9,-0.42393,0.0002,18.20713]
[1776812789375,42.7,75854.07,21.9,-0.42393,0.0002,18.20713]
[1776812789440,42.71,75854.01,21.9,-0.42394,0.0002,18.20724]
[1776812792739,42.71,75858.95,21.9,-0.42295,0.0002,18.19495]
[1776812795257,42.71,75860.54,21.9,-0.42264,0.0002,18.1925]
[1776812796670,42.71,75859.97,21.9,-0.42275,0.0002,18.1934]
[1776812796696,42.71,75859.97,21.9,-0.42275,0.0002,18.1934]
[1776812796703,42.71,75860.31,21.9,-0.42269,0.0002,18.19289]
[1776812796768,42.71,75856.48,21.9,-0.42344,0.0002,18.19879]
[1776812798783,42.71,75851.96,21.9,-0.42434,0.0002,18.20569]
[1776812803496,42.72,75850.61,21.9,-0.42461,0.0002,18.20775]
[1776812803818,42.72,75845.89,21.9,-0.42554,0.0002,18.21482]
[1776812808853,42.72,75845.38,21.9,-0.42565,0.0002,18.2156]
[1776812814896,42.72,75845.57,21.9,-0.42561,0.0002,18.21535]
[1776812819931,42.72,75846.06,21.9,-0.42552,0.0002,18.21466]
[1776812822283,42.72,75845.52,21.9,-0.42563,0.0002,18.21546]
[1776812823342,42.72,75845.07,21.9,-0.42572,0.0002,18.21613]
[1776812823614,42.72,75845.07,21.9,-0.42572,0.0002,18.21613]
[1776812823682,42.73,75840.08,21.9,-0.4267,0.0002,18.22346]
[1776812823958,42.73,75833.69,21.9,-0.42797,0.0002,18.23267]
[1776812828994,42.72,75833.47,21.9,-0.42801,0.0002,18.23298]
[1776812834029,42.72,75840.05,21.9,-0.42671,0.0002,18.22349]
[1776812838802,42.73,75836.89,21.9,-0.42733,0.0002,18.22808]
[1776812838804,42.73,75836.89,21.9,-0.42733,0.0002,18.22808]
[1776812838870,42.73,75836.89,21.9,-0.42733,0.0002,18.22808]
[1776812838941,42.73,75836.89,21.9,-0.42733,0.0002,18.22808]
[1776812839065,42.73,75828.33,21.9,-0.42903,0.0002,18.24026]
[1776812841035,42.72,75829.12,21.9,-0.42887,0.0002,18.23914]
[1776812841038,42.72,75829.12,21.9,-0.42887,0.0002,18.23914]
[1776812846114,42.72,75829.26,21.9,-0.42884,0.0002,18.23893]
[1776812851149,42.72,75829.73,21.9,-0.42873,0.0002,18.2335]
[1776812856184,42.72,75828.4,21.9,-0.42899,0.0002,18.23535]
[1776812861219,42.72,75827.8,21.9,-0.42911,0.0002,18.23617]
[1776812863233,42.72,75837.91,21.9,-0.42711,0.0002,18.22177]
[1776812866018,42.72,75839.41,21.9,-0.42681,0.0002,18.2196]
[1776812868866,42.72,75842.11,21.9,-0.42628,0.0002,18.21566]
[1776812870656,42.72,75842.02,21.9,-0.42629,0.0002,18.2158]
[1776812870678,42.72,75842.02,21.9,-0.42629,0.0002,18.2158]
[1776812870710,42.72,75842.02,21.9,-0.42629,0.0002,18.2158]
[1776812870928,42.72,75841.73,21.9,-0.42635,0.0002,18.21623]
[1776812870954,42.72,75841.73,21.9,-0.42635,0.0002,18.21623]
[1776812871188,42.72,75841.73,21.9,-0.42635,0.0002,18.21623]
[1776812871195,42.72,75841.73,21.9,-0.42635,0.0002,18.21623]
[1776812871568,42.72,75841.73,21.9,-0.42635,0.0002,18.21623]
[1776812871669,42.72,75850.8,21.9,-0.42456,0.0002,18.20277]
[1776812877331,42.72,75853.75,21.9,-0.42399,0.0002,18.19836]
[1776812880578,42.73,75853.71,21.9,-0.424,0.0002,18.19844]
[1776812880672,42.73,75853.71,21.9,-0.424,0.0002,18.19844]
[1776812880723,42.73,75853.71,21.9,-0.424,0.0002,18.19844]
[1776812880773,42.73,75852.82,21.9,-0.42417,0.0002,18.19981]
[1776812881650,42.73,75852.82,21.9,-0.42417,0.0002,18.19981]
[1776812881742,42.73,75841.74,21.9,-0.42636,0.0002,18.2163]
[1776812882072,42.73,75841.74,21.9,-0.42636,0.0002,18.2163]
[1776812882284,42.73,75841.74,21.9,-0.42636,0.0002,18.2163]
[1776812882366,42.73,75836.26,21.9,-0.42744,0.0002,18.22426]
[1776812887401,42.73,75833.02,21.9,-0.42808,0.0002,18.2289]
[1776812892436,42.73,75832.96,21.9,-0.4281,0.0002,18.22898]
[1776812897472,42.73,75831.79,21.9,-0.42833,0.0002,18.23063]
[1776812898693,42.73,75831.79,21.9,-0.42833,0.0002,18.23063]
[1776812898726,42.73,75831.79,21.9,-0.42833,0.0002,18.23063]
[1776812898746,42.73,75831.79,21.9,-0.42833,0.0002,18.23063]
[1776812898790,42.73,75839.76,21.9,-0.42675,0.0002,18.21918]
[1776812898976,42.73,75839.76,21.9,-0.42675,0.0002,18.21918]
[1776812899122,42.73,75839.76,21.9,-0.42675,0.0002,18.21918]
[1776812899484,42.73,75849.43,21.9,-0.42484,0.0002,18.20491]
[1776812902226,42.73,75849.15,21.9,-0.4249,0.0002,18.20535]
[1776812904520,42.73,75855.54,21.9,-0.42364,0.0002,18.19573]
[1776812909591,42.74,75858.63,21.9,-0.42304,0.0002,18.19106]
[1776812909607,42.74,75858.63,21.9,-0.42304,0.0002,18.19106]
[1776812909683,42.74,75860.14,21.9,-0.42274,0.0002,18.18875]
[1776812911407,42.74,75862.04,21.9,-0.42237,0.0002,18.18582]
[1776812913583,42.74,75868.2,21.9,-0.42114,0.0002,18.1714]
[1776812918618,42.74,75869.48,21.9,-0.42089,0.0002,18.16939]
[1776812921900,42.74,75869.93,21.9,-0.4208,0.0002,18.16869]
[1776812921914,42.74,75869.93,21.9,-0.4208,0.0002,18.16869]
[1776812921980,42.74,75869.93,21.9,-0.4208,0.0002,18.16869]
[1776812922284,42.74,75869.93,21.9,-0.4208,0.0002,18.16869]
[1776812922646,42.74,75874.43,21.9,-0.41992,0.0002,18.1615]
[1776812923353,42.74,75874.43,21.9,-0.41992,0.0002,18.1615]
[1776812926674,42.74,75881.58,21.9,-0.41851,0.0002,18.14988]
[1776812931709,42.74,75883.85,21.9,-0.41807,0.0002,18.14616]
[1776812936744,42.74,75884.26,21.9,-0.41799,0.0002,18.14551]
[1776812941394,42.74,75882.5,21.9,-0.41834,0.0002,18.14844]
[1776812941404,42.74,75882.5,21.9,-0.41834,0.0002,18.14844]
[1776812942786,42.74,75874.12,21.9,-0.41999,0.0002,18.16207]
[1776812947821,42.74,75872.04,21.9,-0.4204,0.0002,18.16539]
[1776812948412,42.74,75872.04,21.9,-0.4204,0.0002,18.16539]
[1776812949444,42.74,75871.36,21.9,-0.42053,0.0002,18.16647]
[1776812949701,42.74,75871.36,21.9,-0.42053,0.0002,18.16647]
[1776812949835,42.74,75867.01,21.9,-0.42138,0.0002,18.17337]
[1776812949959,42.74,75867.01,21.9,-0.42138,0.0002,18.17337]
[1776812951386,42.74,75864.73,21.9,-0.42183,0.0002,18.17694]
[1776812951849,42.74,75872.39,21.9,-0.42032,0.0002,18.16481]
[1776812951920,42.74,75872.39,21.9,-0.42032,0.0002,18.16481]
[1776812952474,42.74,75872.39,21.9,-0.42032,0.0002,18.16481]
[1776812955200,42.74,75875.28,21.9,-0.41975,0.0002,18.16016]
[1776812960917,42.74,75874.77,21.9,-0.41985,0.0002,18.16098]
[1776812963084,42.74,75870.7,21.9,-0.42066,0.0002,18.16749]
[1776812963906,42.74,75868.96,21.9,-0.421,0.0002,18.17025]
[1776812968974,42.75,75865.92,21.9,-0.4216,0.0002,18.17512]
[1776812970751,42.75,75865.92,21.9,-0.4216,0.0002,18.17512]
[1776812974969,42.75,75868.25,21.9,-0.42113,0.0002,18.16673]
[1776812976024,42.75,75874.1,21.9,-0.41998,0.0002,18.15743]
[1776812981059,42.76,75874.43,21.9,-0.41993,0.0002,18.15698]
[1776812986094,42.76,75874.16,21.9,-0.41999,0.0002,18.15749]
[1776812989092,42.76,75874.16,21.9,-0.41999,0.0002,18.15749]
[1776812992136,42.77,75869.38,21.9,-0.42094,0.0002,18.16521]
[1776812997170,42.77,75869.22,21.9,-0.42098,0.0002,18.16554]
[1776813002208,42.78,75864.15,21.9,-0.42199,0.0002,18.17359]
[1776813004488,42.78,75863.9,21.9,-0.42204,0.0002,18.17399]
[1776813004724,42.78,75863.9,21.9,-0.42204,0.0002,18.17399]
[1776813004896,42.78,75863.9,21.9,-0.42204,0.0002,18.17399]
[1776813004818,42.78,75863.98,21.9,-0.42202,0.0002,18.17387]
[1776813005157,42.78,75863.98,21.9,-0.42202,0.0002,18.17387]
[1776813005291,42.78,75863.98,21.9,-0.42202,0.0002,18.17387]
[1776813005623,42.78,75863.98,21.9,-0.42202,0.0002,18.17387]
[1776813005724,42.78,75853.12,21.9,-0.42416,0.0002,18.19057]
[1776813006236,42.78,75846.75,21.9,-0.42542,0.0002,18.20012]
[1776813011043,42.78,75844.69,21.9,-0.42583,0.0002,18.20318]
[1776813013301,42.78,75842.64,21.9,-0.42624,0.0002,18.2062]
[1776813017219,42.79,75838.83,21.9,-0.42699,0.0002,18.21175]
[1776813017277,42.79,75838.83,21.9,-0.42699,0.0002,18.21175]
[1776813020293,42.79,75841.15,21.9,-0.42653,0.0002,18.20839]
[1776813020495,42.79,75841.15,21.9,-0.42653,0.0002,18.20839]
[1776813020904,42.79,75841.15,21.9,-0.42653,0.0002,18.20839]
[1776813021229,42.79,75840.84,21.9,-0.42659,0.0002,18.20884]
[1776813021616,42.79,75840.84,21.9,-0.42659,0.0002,18.20884]
[1776813021718,42.79,75832.85,21.9,-0.42817,0.0002,18.22034]
[1776813022297,42.79,75832.85,21.9,-0.42817,0.0002,18.22034]
[1776813022499,42.79,75832.85,21.9,-0.42817,0.0002,18.22034]
[1776813026783,42.78,75829.97,21.9,-0.42874,0.0002,18.22439]
[1776813027343,42.78,75829.25,21.9,-0.42888,0.0002,18.2254]
[1776813032846,42.78,75827.36,21.9,-0.42924,0.0002,18.22327]
[1776813032856,42.78,75827.36,21.9,-0.42924,0.0002,18.22327]
[1776813032873,42.78,75827.36,21.9,-0.42924,0.0002,18.22327]
[1776813033118,42.78,75827.42,21.9,-0.42922,0.0002,18.22319]
[1776813033154,42.78,75827.42,21.9,-0.42922,0.0002,18.22319]
[1776813033427,42.78,75815.44,21.9,-0.43159,0.0002,18.23959]
[1776813034766,42.78,75815.44,21.9,-0.43159,0.0002,18.23959]
[1776813034790,42.78,75811.2,21.9,-0.43243,0.0002,18.24523]
[1776813035319,42.78,75811.2,21.9,-0.43243,0.0002,18.24523]
[1776813035341,42.78,75811.2,21.9,-0.43243,0.0002,18.24523]
[1776813035439,42.78,75817.46,21.9,-0.43119,0.0002,18.23684]
[1776813037137,42.78,75818.8,21.9,-0.43093,0.0002,18.23503]
[1776813039756,42.78,75818.33,21.9,-0.43102,0.0002,18.23567]
[1776813045510,42.77,75812.75,21.9,-0.43211,0.0002,18.24309]
[1776813050545,42.77,75815.82,21.9,-0.43151,0.0002,18.239]
[1776813056587,42.78,75816.56,21.9,-0.43136,0.0002,18.23802]
[1776813061202,42.78,75816.42,21.9,-0.43139,0.0002,18.23822]
[1776813061622,42.78,75811.71,21.9,-0.43233,0.0002,18.24452]
[1776813066657,42.77,75809.63,21.9,-0.43273,0.0002,18.24721]
[1776813067114,42.77,75809.63,21.9,-0.43273,0.0002,18.24721]
[1776813072515,42.77,75807.54,21.9,-0.43314,0.0002,18.24989]
[1776813075682,42.76,75808.13,21.9,-0.43302,0.0002,18.24908]
[1776813075977,42.76,75808.13,21.9,-0.43302,0.0002,18.24908]
[1776813076439,42.76,75808.8,21.9,-0.43288,0.0002,18.24819]
[1776813076728,42.76,75814.57,21.9,-0.43174,0.0002,18.24052]
[1776813078742,42.76,75820.9,21.9,-0.43048,0.0002,18.23196]
[1776813081493,42.76,75821.14,21.9,-0.43044,0.0002,18.23163]
[1776813087805,42.76,75823.48,21.9,-0.42997,0.0002,18.22839]
[1776813093847,42.76,75824.28,21.9,-0.42979,0.0002,18.22251]
[1776813098262,42.76,75823.5,21.9,-0.42995,0.0002,18.22358]
[1776813102117,42.75,75823.45,21.9,-0.42996,0.0002,18.22364]
[1776813105740,42.75,75823.45,21.9,-0.42996,0.0002,18.22364]
[1776813109424,42.75,75822.64,21.9,-0.43012,0.0002,18.22474]
[1776813109714,42.75,75822.64,21.9,-0.43012,0.0002,18.22474]
[1776813109877,42.75,75822.64,21.9,-0.43012,0.0002,18.22474]
[1776813109960,42.75,75812.11,21.9,-0.4322,0.0002,18.23899]
[1776813110208,42.75,75812.11,21.9,-0.4322,0.0002,18.23899]
[1776813110218,42.75,75812.11,21.9,-0.4322,0.0002,18.23899]
[1776813110967,42.75,75807.28,21.9,-0.43316,0.0002,18.24535]
[1776813113184,42.75,75805.94,21.9,-0.43342,0.0002,18.24707]
[1776813113195,42.75,75805.94,21.9,-0.43342,0.0002,18.24707]
[1776813115379,42.75,75802.01,21.9,-0.4342,0.0002,18.25213]
[1776813115643,42.75,75802.01,21.9,-0.4342,0.0002,18.25213]
[1776813122044,42.74,75805.33,21.9,-0.43352,0.0002,18.24774]
[1776813127079,42.73,75806.31,21.9,-0.43332,0.0002,18.2464]
[1776813132114,42.72,75806.28,21.9,-0.43332,0.0002,18.24637]
[1776813133766,42.72,75806.28,21.9,-0.43332,0.0002,18.24637]
[1776813133878,42.72,75806.28,21.9,-0.43332,0.0002,18.24637]
[1776813134037,42.72,75806.28,21.9,-0.43332,0.0002,18.24637]
[1776813134128,42.72,75811.2,21.9,-0.43234,0.0002,18.23987]
[1776813139162,42.72,75811.69,21.9,-0.43224,0.0002,18.23922]
[1776813140226,42.72,75811.69,21.9,-0.43224,0.0002,18.23922]
[1776813146212,42.71,75811.17,21.9,-0.43234,0.0002,18.23983]
[1776813150368,42.71,75810.91,21.9,-0.43238,0.0002,18.24015]
[1776813154321,42.71,75805.99,21.9,-0.43334,0.0002,18.24184]
[1776813154671,42.71,75805.99,21.9,-0.43334,0.0002,18.24184]
[1776813160310,42.7,75801.17,21.9,-0.43429,0.0002,18.24799]
[1776813161419,42.7,75801.17,21.9,-0.43429,0.0002,18.24799]
[1776813161430,42.7,75801.17,21.9,-0.43429,0.0002,18.24799]
[1776813162324,42.7,75809.09,21.9,-0.43271,0.0002,18.23765]
[1776813165696,42.69,75809.46,21.9,-0.43264,0.0002,18.23714]
[1776813166352,42.69,75804.76,21.9,-0.43357,0.0002,18.24329]
[1776813170234,42.69,75803.19,21.9,-0.43387,0.0002,18.24529]
[1776813173810,42.69,75804.12,21.9,-0.43368,0.0002,18.24405]
[1776813173935,42.69,75804.12,21.9,-0.43368,0.0002,18.24405]
[1776813173949,42.69,75804.12,21.9,-0.43368,0.0002,18.24405]
[1776813174004,42.69,75804.12,21.9,-0.43368,0.0002,18.24405]
[1776813174735,42.68,75803.83,21.9,-0.43374,0.0002,18.2444]
[1776813174794,42.68,75803.83,21.9,-0.43374,0.0002,18.2444]
[1776813174954,42.68,75803.83,21.9,-0.43374,0.0002,18.2444]
[1776813174964,42.68,75789.06,21.9,-0.43668,0.0002,18.26307]
[1776813175165,42.68,75789.06,21.9,-0.43668,0.0002,18.26307]
[1776813175191,42.68,75789.06,21.9,-0.43668,0.0002,18.26307]
[1776813175524,42.68,75789.06,21.9,-0.43668,0.0002,18.26307]
[1776813175923,42.68,75789.06,21.9,-0.43668,0.0002,18.26307]
[1776813175926,42.68,75780.98,21.9,-0.43828,0.0002,18.27284]
[1776813176115,42.68,75780.98,21.9,-0.43828,0.0002,18.27284]
[1776813179934,42.68,75778.27,21.9,-0.43882,0.0002,18.27604]
[1776813180060,42.68,75778.27,21.9,-0.43882,0.0002,18.27604]
[1776813181457,42.68,75774.09,21.9,-0.43965,0.0002,18.28091]
[1776813182464,42.67,75769.3,21.9,-0.4406,0.0002,18.28641]
[1776813183471,42.68,75774.41,21.9,-0.43959,0.0002,18.28053]
[1776813188506,42.67,75773.79,21.9,-0.4397,0.0002,18.2812]
[1776813193541,42.66,75773.67,21.9,-0.43972,0.0002,18.28129]
[1776813198482,42.66,75775.14,21.9,-0.43942,0.0002,18.27954]
[1776813203611,42.65,75775.56,21.9,-0.43933,0.0002,18.279]
[1776813204395,42.65,75775.56,21.9,-0.43933,0.0002,18.279]
[1776813205066,42.65,75775.56,21.9,-0.43933,0.0002,18.279]
[1776813205076,42.65,75775.56,21.9,-0.43933,0.0002,18.279]
[1776813205625,42.65,75768.45,21.9,-0.44075,0.0002,18.28721]
[1776813208672,42.65,75766.03,21.9,-0.44123,0.0002,18.28995]
[1776813211669,42.66,75760.22,21.9,-0.44238,0.0002,18.2917]
[1776813213825,42.66,75759.0,21.9,-0.44263,0.0002,18.29304]
[1776813214011,42.66,75759.0,21.9,-0.44263,0.0002,18.29304]
[1776813214063,42.66,75758.33,21.9,-0.44276,0.0002,18.29378]
[1776813214283,42.66,75758.33,21.9,-0.44276,0.0002,18.29378]
[1776813214691,42.66,75753.43,21.9,-0.44374,0.0002,18.29907]
[1776813215584,42.66,75753.43,21.9,-0.44374,0.0002,18.29907]
[1776813216222,42.66,75752.16,21.9,-0.44399,0.0002,18.30043]
[1776813217462,42.66,75753.19,21.9,-0.44379,0.0002,18.29934]
[1776813217476,42.66,75753.19,21.9,-0.44379,0.0002,18.29934]
[1776813217712,42.66,75758.34,21.9,-0.44276,0.0002,18.29378]
[1776813218568,42.66,75758.34,21.9,-0.44276,0.0002,18.29378]
[1776813218719,42.66,75769.52,21.9,-0.44053,0.0002,18.28131]
[1776813223770,42.66,75771.48,21.9,-0.44014,0.0002,18.27906]
[1776813228485,42.66,75771.25,21.9,-0.44018,0.0002,18.27932]
[1776813230748,42.66,75767.55,21.9,-0.44092,0.0002,18.28355]
[1776813233086,42.66,75773.25,21.9,-0.43979,0.0002,18.27702]
[1776813238875,42.66,75771.52,21.9,-0.44014,0.0002,18.27905]
[1776813243910,42.67,75772.82,21.9,-0.43988,0.0002,18.27757]
[1776813248945,42.67,75772.42,21.9,-0.43996,0.0002,18.27805]
[1776813253980,42.67,75773.05,21.9,-0.43984,0.0002,18.27734]
[1776813257806,42.67,75773.01,21.9,-0.43985,0.0002,18.2774]
[1776813257887,42.67,75773.01,21.9,-0.43985,0.0002,18.2774]
[1776813258008,42.67,75778.55,21.9,-0.43875,0.0002,18.27092]
[1776813258288,42.67,75778.55,21.9,-0.43875,0.0002,18.27092]
[1776813259015,42.67,75785.35,21.9,-0.43739,0.0002,18.26278]
[1776813263726,42.67,75785.32,21.9,-0.4374,0.0002,18.26281]
[1776813269085,42.67,75783.6,21.9,-0.43774,0.0002,18.26488]
[1776813270092,42.67,75779.18,21.9,-0.43862,0.0002,18.27017]
[1776813271280,42.67,75779.34,21.9,-0.43857,0.0002,18.26523]
[1776813275076,42.67,75782.47,21.9,-0.43795,0.0002,18.26148]
[1776813277141,42.67,75788.79,21.9,-0.43669,0.0002,18.25378]
[1776813282176,42.67,75792.4,21.9,-0.43597,0.0002,18.2493]
[1776813287675,42.67,75792.23,21.9,-0.436,0.0002,18.24951]
[1776813287676,42.67,75792.23,21.9,-0.436,0.0002,18.24951]
[1776813293253,42.67,75794.69,21.9,-0.43551,0.0002,18.24643]
[1776813299295,42.67,75795.57,21.9,-0.43534,0.0002,18.24533]
[1776813304330,42.67,75795.65,21.9,-0.43532,0.0002,18.24523]
[1776813307287,42.67,75795.74,21.9,-0.4353,0.0002,18.24512]
[1776813307335,42.67,75795.74,21.9,-0.4353,0.0002,18.24512]
[1776813309792,42.67,75799.22,21.9,-0.43461,0.0002,18.24071]
[1776813309807,42.67,75799.22,21.9,-0.43461,0.0002,18.24071]
[1776813309876,42.67,75799.47,21.9,-0.43456,0.0002,18.24039]
[1776813310904,42.67,75799.47,21.9,-0.43456,0.0002,18.24039]
[1776813310943,42.67,75799.47,21.9,-0.43456,0.0002,18.24039]
[1776813314698,42.66,75799.94,21.9,-0.43446,0.0002,18.23974]
[1776813320617,42.66,75802.0,21.9,-0.43404,0.0002,18.23703]
[1776813320798,42.66,75802.0,21.9,-0.43404,0.0002,18.23703]
[1776813322457,42.65,75807.75,21.9,-0.43289,0.0002,18.22948]
[1776813324364,42.65,75807.73,21.9,-0.4329,0.0002,18.2295]
[1776813327492,42.65,75802.27,21.9,-0.43398,0.0002,18.23659]
[1776813329116,42.65,75802.27,21.9,-0.43398,0.0002,18.23659]
[1776813329219,42.65,75802.27,21.9,-0.43398,0.0002,18.23659]
[1776813329272,42.65,75801.28,21.9,-0.43417,0.0002,18.23786]
[1776813329287,42.65,75801.28,21.9,-0.43417,0.0002,18.23786]
[1776813329330,42.65,75801.28,21.9,-0.43417,0.0002,18.23786]
[1776813329387,42.65,75801.28,21.9,-0.43417,0.0002,18.23786]
[1776813329506,42.65,75788.35,21.9,-0.43675,0.0002,18.25413]
[1776813330513,42.65,75779.07,21.9,-0.4386,0.0002,18.26533]
[1776813333348,42.64,75782.6,21.9,-0.43788,0.0002,18.25635]
[1776813333356,42.64,75782.6,21.9,-0.43788,0.0002,18.25635]
[1776813336116,42.64,75783.33,21.9,-0.43773,0.0002,18.25544]
[1776813336291,42.64,75785.55,21.9,-0.43728,0.0002,18.25273]
[1776813336298,42.64,75785.55,21.9,-0.43728,0.0002,18.25273]
[1776813341590,42.63,75790.42,21.9,-0.4363,0.0002,18.24669]
[1776813346625,42.63,75789.61,21.9,-0.43646,0.0002,18.24765]
[1776813351424,42.62,75790.07,21.9,-0.43636,0.0002,18.24704]
[1776813351771,42.62,75790.07,21.9,-0.43636,0.0002,18.24704]
[1776813351872,42.62,75800.52,21.9,-0.43428,0.0002,18.23383]
[1776813352631,42.62,75800.52,21.9,-0.43428,0.0002,18.23383]
[1776813357702,42.62,75803.0,21.9,-0.43378,0.0002,18.2306]
[1776813362376,42.62,75803.94,21.9,-0.43359,0.0002,18.22936]
[1776813362380,42.62,75803.94,21.9,-0.43359,0.0002,18.22936]
[1776813362737,42.62,75803.78,21.9,-0.43362,0.0002,18.22956]
[1776813366550,42.62,75803.79,21.9,-0.43362,0.0002,18.22952]
[1776813366765,42.61,75807.92,21.9,-0.43279,0.0002,18.22409]
[1776813367635,42.61,75807.92,21.9,-0.43279,0.0002,18.22409]
[1776813367735,42.61,75807.92,21.9,-0.43279,0.0002,18.22409]
[1776813367772,42.61,75813.7,21.9,-0.43164,0.0002,18.21636]
[1776813369032,42.61,75820.02,21.9,-0.43038,0.0002,18.20776]
[1776813371470,42.61,75822.56,21.9,-0.42988,0.0002,18.20426]
[1776813371800,42.61,75816.25,21.9,-0.43113,0.0002,18.21293]
[1776813373988,42.61,75813.49,21.9,-0.43168,0.0002,18.21666]
[1776813375250,42.61,75813.58,21.9,-0.43166,0.0002,18.21653]
[1776813375914,42.61,75814.82,21.9,-0.43142,0.0002,18.21485]
[1776813378042,42.61,75812.84,21.9,-0.43181,0.0002,18.21751]
[1776813379026,42.61,75813.72,21.9,-0.43163,0.0002,18.21632]
[1776813379856,42.61,75819.3,21.9,-0.43052,0.0002,18.20872]
[1776813381870,42.61,75825.5,21.9,-0.42929,0.0002,18.20012]
[1776813383688,42.61,75826.62,21.9,-0.42907,0.0002,18.19855]
[1776813384448,42.61,75823.56,21.9,-0.42968,0.0002,18.20284]
[1776813389928,42.61,75823.73,21.9,-0.42964,0.0002,18.20261]
[1776813391323,42.61,75824.02,21.9,-0.42959,0.0002,18.2022]
[1776813391855,42.61,75824.02,21.9,-0.42959,0.0002,18.2022]
[1776813391950,42.61,75824.02,21.9,-0.42959,0.0002,18.2022]
[1776813391956,42.61,75817.35,21.9,-0.4309,0.0002,18.20665]
[1776813393295,42.61,75817.35,21.9,-0.4309,0.0002,18.20665]
[1776813392949,42.61,75807.73,21.9,-0.43281,0.0002,18.21957]
[1776813397984,42.61,75810.77,21.9,-0.4322,0.0002,18.2155]
[1776813402707,42.61,75810.47,21.9,-0.43226,0.0002,18.21588]
[1776813402753,42.61,75810.47,21.9,-0.43226,0.0002,18.21588]
[1776813403697,42.61,75813.71,21.9,-0.43161,0.0002,18.21152]
[1776813410068,42.6,75814.15,21.9,-0.43152,0.0002,18.2109]
[1776813411000,42.6,75814.15,21.9,-0.43152,0.0002,18.2109]
[1776813412082,42.6,75823.17,21.9,-0.42973,0.0002,18.19853]
[1776813413423,42.6,75823.41,21.9,-0.42968,0.0002,18.1982]
[1776813420270,42.6,75822.93,21.9,-0.42978,0.0002,18.19887]
[1776813423158,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423421,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423465,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423483,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423688,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423690,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813423753,42.61,75827.62,21.9,-0.42885,0.0002,18.19231]
[1776813424166,42.61,75835.02,21.9,-0.42737,0.0002,18.18174]
[1776813429201,42.61,75837.25,21.9,-0.42694,0.0002,18.17854]
[1776813432224,42.61,75838.05,21.9,-0.42678,0.0002,18.17739]
[1776813432745,42.61,75838.21,21.9,-0.42675,0.0002,18.17718]
[1776813433229,42.61,75843.42,21.9,-0.42572,0.0002,18.16951]
[1776813434236,42.61,75847.59,21.9,-0.42489,0.0002,18.1633]
[1776813434731,42.61,75847.59,21.9,-0.42489,0.0002,18.1633]
[1776813440380,42.62,75850.05,21.9,-0.42441,0.0002,18.15971]
[1776813442344,42.62,75850.36,21.9,-0.42436,0.0002,18.15926]
[1776813443299,42.63,75849.65,21.9,-0.4245,0.0002,18.16036]
[1776813448334,42.63,75848.18,21.9,-0.4248,0.0002,18.16265]
[1776813451773,42.63,75848.17,21.9,-0.4248,0.0002,18.16269]
[1776813457239,42.64,75846.64,21.9,-0.4251,0.0002,18.16028]
[1776813462432,42.64,75845.32,21.9,-0.42537,0.0002,18.16233]
[1776813464609,42.64,75844.78,21.9,-0.42548,0.0002,18.16314]
[1776813464630,42.64,75844.78,21.9,-0.42548,0.0002,18.16314]
[1776813468444,42.65,75849.3,21.9,-0.42459,0.0002,18.15642]
[1776813474658,42.65,75845.26,21.9,-0.4254,0.0002,18.16255]
[1776813477448,42.66,75844.65,21.9,-0.42552,0.0002,18.16348]
[1776813477460,42.66,75844.65,21.9,-0.42552,0.0002,18.16348]
[1776813477550,42.66,75844.65,21.9,-0.42552,0.0002,18.16348]
[1776813477943,42.66,75844.65,21.9,-0.42552,0.0002,18.16348]
[1776813478283,42.66,75844.65,21.9,-0.42552,0.0002,18.16348]
[1776813478332,42.66,75843.28,21.9,-0.42579,0.0002,18.16554]
[1776813478544,42.66,75832.43,21.9,-0.42795,0.0002,18.18133]
[1776813480629,42.66,75829.67,21.9,-0.4285,0.0002,18.18526]
[1776813480630,42.66,75829.67,21.9,-0.4285,0.0002,18.18526]
[1776813483449,42.66,75831.53,21.9,-0.42813,0.0002,18.18263]
[1776813483578,42.66,75836.24,21.9,-0.42719,0.0002,18.17586]
[1776813487282,42.66,75836.74,21.9,-0.4271,0.0002,18.17515]
[1776813487607,42.66,75831.19,21.9,-0.4282,0.0002,18.18315]
[1776813492642,42.66,75834.11,21.9,-0.42762,0.0002,18.17899]
[1776813497630,42.67,75833.84,21.9,-0.42768,0.0002,18.1794]
[1776813497985,42.67,75833.84,21.9,-0.42768,0.0002,18.1794]
[1776813498089,42.67,75833.84,21.9,-0.42768,0.0002,18.1794]
[1776813498184,42.67,75828.97,21.9,-0.42865,0.0002,18.18635]
[1776813498684,42.67,75822.26,21.9,-0.42998,0.0002,18.19574]
[1776813499619,42.67,75822.26,21.9,-0.42998,0.0002,18.19574]
[1776813501093,42.67,75820.47,21.9,-0.43034,0.0002,18.19821]
[1776813501754,42.67,75819.72,21.9,-0.43049,0.0002,18.19924]
[1776813503719,42.67,75826.07,21.9,-0.42922,0.0002,18.19044]
[1776813504478,42.67,75826.07,21.9,-0.42922,0.0002,18.19044]
[1776813509761,42.67,75825.4,21.9,-0.42936,0.0002,18.19139]
[1776813510778,42.67,75825.4,21.9,-0.42936,0.0002,18.19139]
[1776813513190,42.67,75824.97,21.9,-0.42943,0.0002,18.18723]
[1776813513411,42.67,75824.97,21.9,-0.42943,0.0002,18.18723]
[1776813513461,42.67,75825.34,21.9,-0.42935,0.0002,18.18671]
[1776813513789,42.67,75831.61,21.9,-0.42811,0.0002,18.17785]
[1776813516287,42.67,75831.73,21.9,-0.42809,0.0002,18.17769]
[1776813516794,42.67,75831.37,21.9,-0.42816,0.0002,18.17821]
[1776813521845,42.67,75828.92,21.9,-0.42865,0.0002,18.1817]
[1776813523142,42.67,75828.92,21.9,-0.42865,0.0002,18.1817]
[1776813528894,42.67,75829.63,21.9,-0.42851,0.0002,18.18071]
[1776813530718,42.67,75829.72,21.9,-0.42849,0.0002,18.18059]
[1776813530926,42.67,75829.72,21.9,-0.42849,0.0002,18.18059]
[1776813531086,42.67,75829.72,21.9,-0.42849,0.0002,18.18059]
[1776813531621,42.67,75833.79,21.9,-0.42768,0.0002,18.17478]
[1776813531676,42.67,75833.79,21.9,-0.42768,0.0002,18.17478]
[1776813531917,42.67,75839.11,21.9,-0.42663,0.0002,18.16708]
[1776813533063,42.67,75839.11,21.9,-0.42663,0.0002,18.16708]
[1776813535283,42.67,75838.62,21.9,-0.42673,0.0002,18.16781]
[1776813535304,42.67,75838.62,21.9,-0.42673,0.0002,18.16781]
[1776813535385,42.67,75838.62,21.9,-0.42673,0.0002,18.16781]
[1776813535735,42.67,75837.43,21.9,-0.42696,0.0002,18.16956]
[1776813535945,42.67,75832.31,21.9,-0.42798,0.0002,18.17694]
[1776813540980,42.68,75833.49,21.9,-0.42775,0.0002,18.17526]
[1776813543119,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543137,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543177,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543268,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543272,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543447,42.68,75833.67,21.9,-0.42771,0.0002,18.17501]
[1776813543453,42.68,75834.5,21.9,-0.42755,0.0002,18.17382]
[1776813544005,42.68,75840.06,21.9,-0.42645,0.0002,18.16576]
[1776813544791,42.68,75840.06,21.9,-0.42645,0.0002,18.16576]
[1776813545443,42.68,75841.85,21.9,-0.42609,0.0002,18.16314]
[1776813547022,42.68,75846.76,21.9,-0.42512,0.0002,18.15586]
[1776813550713,42.68,75850.45,21.9,-0.42439,0.0002,18.15034]
[1776813550742,42.68,75850.45,21.9,-0.42439,0.0002,18.15034]
[1776813552847,42.68,75853.6,21.9,-0.42377,0.0002,18.14558]
[1776813554070,42.68,75862.24,21.9,-0.42206,0.0002,18.13226]
[1776813555801,42.68,75863.82,21.9,-0.42175,0.0002,18.1298]
[1776813557281,42.69,75864.86,21.9,-0.42155,0.0002,18.12819]
[1776813557775,42.69,75866.29,21.9,-0.42127,0.0002,18.12597]
[1776813557779,42.69,75866.29,21.9,-0.42127,0.0002,18.12597]
[1776813557822,42.69,75866.29,21.9,-0.42127,0.0002,18.12597]
[1776813557831,42.69,75866.29,21.9,-0.42127,0.0002,18.12597]
[1776813558287,42.69,75866.29,21.9,-0.42127,0.0002,18.12597]
[1776813558364,42.69,75873.74,21.9,-0.4198,0.0002,18.11407]
[1776813559106,42.69,75879.36,21.9,-0.41869,0.0002,18.10494]
[1776813561914,42.69,75878.3,21.9,-0.4189,0.0002,18.10666]
[1776813562672,42.69,75878.91,21.9,-0.41878,0.0002,18.10568]
[1776813562738,42.69,75878.91,21.9,-0.41878,0.0002,18.10568]
[1776813562761,42.69,75878.91,21.9,-0.41878,0.0002,18.10568]
[1776813563134,42.69,75885.87,21.9,-0.41741,0.0002,18.09419]
[1776813563962,42.69,75885.87,21.9,-0.41741,0.0002,18.09419]
[1776813563991,42.69,75885.87,21.9,-0.41741,0.0002,18.09419]
[1776813564141,42.69,75887.87,21.9,-0.41701,0.0002,18.09085]
[1776813569176,42.69,75886.85,21.9,-0.41721,0.0002,18.09251]
[1776813570134,42.69,75886.85,21.9,-0.41721,0.0002,18.09251]
[1776813570183,42.69,75885.44,21.9,-0.41749,0.0002,18.09486]
[1776813571097,42.69,75885.44,21.9,-0.41749,0.0002,18.09486]
[1776813571119,42.69,75885.44,21.9,-0.41749,0.0002,18.09486]
[1776813571190,42.69,75883.85,21.9,-0.41778,0.0002,18.09272]
[1776813572196,42.69,75875.91,21.9,-0.41935,0.0002,18.10575]
[1776813572853,42.69,75875.91,21.9,-0.41935,0.0002,18.10575]
[1776813573486,42.69,75872.76,21.9,-0.41997,0.0002,18.11083]
[1776813579246,42.68,75872.21,21.9,-0.42007,0.0002,18.11163]
[1776813581261,42.68,75864.97,21.9,-0.4215,0.0002,18.12313]
[1776813585637,42.67,75864.17,21.9,-0.42165,0.0002,18.12431]
[1776813585739,42.67,75864.17,21.9,-0.42165,0.0002,18.12431]
[1776813585888,42.67,75864.17,21.9,-0.42165,0.0002,18.12431]
[1776813586296,42.67,75856.5,21.9,-0.42316,0.0002,18.13623]
[1776813587808,42.67,75855.28,21.9,-0.42341,0.0002,18.13813]
[1776813592232,42.68,75852.91,21.9,-0.42388,0.0002,18.14181]
[1776813592702,42.68,75851.47,21.9,-0.42417,0.0002,18.14401]
[1776813597283,42.68,75850.77,21.9,-0.42432,0.0002,18.14513]
[1776813597374,42.68,75851.02,21.9,-0.42427,0.0002,18.14476]
[1776813599388,42.69,75855.54,21.9,-0.42337,0.0002,18.13789]
[1776813600120,42.69,75855.54,21.9,-0.42337,0.0002,18.13789]
[1776813605430,42.69,75856.29,21.9,-0.42323,0.0002,18.13681]
[1776813610465,42.7,75856.02,21.9,-0.42329,0.0002,18.13728]
[1776813615500,42.7,75852.84,21.9,-0.42393,0.0002,18.1422]
[1776813619528,42.7,75860.18,21.9,-0.42248,0.0002,18.13095]
[1776813622792,42.7,75859.23,21.9,-0.42267,0.0002,18.13245]
[1776813629378,42.71,75860.1,21.9,-0.4225,0.0002,18.13115]
[1776813632029,42.71,75863.96,21.9,-0.42174,0.0002,18.12513]
[1776813632619,42.71,75857.67,21.9,-0.42297,0.0002,18.13015]
[1776813634633,42.71,75851.54,21.9,-0.42419,0.0002,18.13952]
[1776813639668,42.71,75850.68,21.9,-0.42436,0.0002,18.14083]
[1776813641357,42.71,75850.68,21.9,-0.42436,0.0002,18.14083]
[1776813641565,42.71,75850.68,21.9,-0.42436,0.0002,18.14083]
[1776813641640,42.71,75850.68,21.9,-0.42436,0.0002,18.14083]
[1776813641813,42.71,75850.68,21.9,-0.42436,0.0002,18.14083]
[1776813641876,42.71,75848.66,21.9,-0.42476,0.0002,18.14388]
[1776813643001,42.71,75848.66,21.9,-0.42476,0.0002,18.14388]
[1776813647704,42.71,75841.84,21.9,-0.42611,0.0002,18.15406]
[1776813647724,42.71,75833.31,21.9,-0.42781,0.0002,18.16645]
[1776813648731,42.71,75842.49,21.9,-0.42599,0.0002,18.15311]
[1776813650745,42.72,75835.47,21.9,-0.42738,0.0002,18.16336]
[1776813654918,42.72,75834.03,21.9,-0.42767,0.0002,18.16544]
[1776813660815,42.72,75833.98,21.9,-0.42768,0.0002,18.16553]
[1776813665850,42.72,75835.34,21.9,-0.42741,0.0002,18.1636]
[1776813667425,42.72,75835.34,21.9,-0.42741,0.0002,18.1636]
[1776813667430,42.72,75835.34,21.9,-0.42741,0.0002,18.1636]
[1776813667460,42.72,75835.34,21.9,-0.42741,0.0002,18.1636]
[1776813667519,42.72,75836.01,21.9,-0.42728,0.0002,18.16263]
[1776813667864,42.72,75843.59,21.9,-0.42578,0.0002,18.15157]
[1776813668983,42.72,75843.59,21.9,-0.42578,0.0002,18.15157]
[1776813669084,42.72,75854.09,21.9,-0.4237,0.0002,18.13581]
[1776813670848,42.72,75856.52,21.9,-0.42322,0.0002,18.1321]
[1776813671015,42.72,75856.52,21.9,-0.42322,0.0002,18.1321]
[1776813671061,42.72,75856.52,21.9,-0.42322,0.0002,18.1321]
[1776813671905,42.72,75865.7,21.9,-0.42141,0.0002,18.11784]
[1776813674256,42.72,75866.08,21.9,-0.42133,0.0002,18.11726]
[1776813675073,42.73,75865.89,21.9,-0.42137,0.0002,18.11758]
[1776813676940,42.73,75853.89,21.9,-0.42375,0.0002,18.13624]
[1776813681975,42.73,75856.53,21.9,-0.42324,0.0002,18.13226]
[1776813688595,42.74,75859.62,21.9,-0.42263,0.0002,18.12758]
[1776813692055,42.74,75863.54,21.9,-0.42185,0.0002,18.11675]
[1776813695281,42.75,75865.18,21.9,-0.42153,0.0002,18.11422]
[1776813695309,42.75,75865.18,21.9,-0.42153,0.0002,18.11422]
[1776813695693,42.75,75867.87,21.9,-0.421,0.0002,18.10999]
[1776813699528,42.75,75870.74,21.9,-0.42043,0.0002,18.10542]
[1776813699531,42.75,75870.74,21.9,-0.42043,0.0002,18.10542]
[1776813700111,42.75,75864.46,21.9,-0.42167,0.0002,18.11536]
[1776813701315,42.75,75864.46,21.9,-0.42167,0.0002,18.11536]
[1776813703499,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813703827,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813703913,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813704114,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813704119,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813704286,42.74,75857.26,21.9,-0.42309,0.0002,18.12647]
[1776813704361,42.74,75848.58,21.9,-0.4248,0.0002,18.13963]
[1776813705146,42.74,75844.18,21.9,-0.42568,0.0002,18.14619]
[1776813708606,42.74,75844.0,21.9,-0.42571,0.0002,18.14647]
[1776813709282,42.74,75840.15,21.9,-0.42648,0.0002,18.15214]
[1776813709383,42.74,75835.49,21.9,-0.4274,0.0002,18.1589]
[1776813711251,42.74,75834.55,21.9,-0.42759,0.0002,18.16026]
[1776813711644,42.74,75834.72,21.9,-0.42755,0.0002,18.16002]
[1776813716224,42.74,75839.27,21.9,-0.42665,0.0002,18.15344]
[1776813721258,42.75,75839.1,21.9,-0.42669,0.0002,18.15372]
[1776813724280,42.75,75831.58,21.9,-0.42818,0.0002,18.16456]
[1776813730322,42.75,75830.13,21.9,-0.42847,0.0002,18.16661]
[1776813735334,42.75,75830.32,21.9,-0.42843,0.0002,18.16635]
[1776813738911,42.75,75830.45,21.9,-0.42841,0.0002,18.16616]
[1776813738940,42.75,75830.45,21.9,-0.42841,0.0002,18.16616]
[1776813739160,42.75,75830.45,21.9,-0.42841,0.0002,18.16616]
[1776813739357,42.75,75830.45,21.9,-0.42841,0.0002,18.16616]
[1776813739384,42.75,75840.34,21.9,-0.42645,0.0002,18.15193]
[1776813739756,42.75,75840.34,21.9,-0.42645,0.0002,18.15193]
[1776813741232,42.75,75843.9,21.9,-0.42574,0.0002,18.1467]
[1776813746433,42.75,75845.0,21.9,-0.42553,0.0002,18.14513]
[1776813748448,42.75,75852.75,21.9,-0.424,0.0002,18.13353]
[1776813749888,42.76,75854.1,21.9,-0.42373,0.0002,18.13148]
[1776813749890,42.76,75854.1,21.9,-0.42373,0.0002,18.13148]
[1776813750465,42.76,75854.44,21.9,-0.42367,0.0002,18.13098]
[1776813754338,42.76,75855.55,21.9,-0.42343,0.0002,18.12452]
[1776813754388,42.76,75855.55,21.9,-0.42343,0.0002,18.12452]
[1776813754620,42.76,75855.55,21.9,-0.42343,0.0002,18.12452]
[1776813754651,42.76,75849.73,21.9,-0.42458,0.0002,18.13335]
[1776813755500,42.76,75840.13,21.9,-0.42649,0.0002,18.14759]
[1776813757303,42.76,75838.86,21.9,-0.42674,0.0002,18.14946]
[1776813758282,42.76,75839.5,21.9,-0.42661,0.0002,18.14853]
[1776813758521,42.76,75834.33,21.9,-0.42764,0.0002,18.15601]
[1776813759116,42.76,75834.33,21.9,-0.42764,0.0002,18.15601]
[1776813761900,42.76,75832.76,21.9,-0.42795,0.0002,18.15826]
[1776813765338,42.76,75832.07,21.9,-0.42809,0.0002,18.15924]
[1776813766682,42.76,75832.51,21.9,-0.428,0.0002,18.15862]
[1776813766690,42.76,75832.51,21.9,-0.428,0.0002,18.15862]
[1776813766843,42.76,75832.36,21.9,-0.42803,0.0002,18.15883]
[1776813767585,42.76,75826.19,21.9,-0.42926,0.0002,18.16754]
[1776813772619,42.76,75823.49,21.9,-0.42979,0.0002,18.17128]
[1776813777655,42.76,75823.56,21.9,-0.42977,0.0002,18.17117]
[1776813780682,42.76,75829.17,21.9,-0.42866,0.0002,18.16332]
[1776813780995,42.76,75829.17,21.9,-0.42866,0.0002,18.16332]
[1776813781385,42.76,75829.17,21.9,-0.42866,0.0002,18.16332]
[1776813781689,42.76,75823.55,21.9,-0.42978,0.0002,18.17117]
[1776813781745,42.76,75823.55,21.9,-0.42978,0.0002,18.17117]
[1776813782696,42.76,75823.55,21.9,-0.42978,0.0002,18.17117]
[1776813791760,42.75,75821.15,21.9,-0.43025,0.0002,18.17444]
[1776813796795,42.75,75821.92,21.9,-0.43009,0.0002,18.17336]
[1776813797802,42.75,75830.58,21.9,-0.42837,0.0002,18.16126]
[1776813799834,42.75,75828.76,21.9,-0.42873,0.0002,18.16383]
[1776813801335,42.75,75827.94,21.9,-0.4289,0.0002,18.16499]
[1776813801356,42.75,75827.94,21.9,-0.4289,0.0002,18.16499]
[1776813801419,42.75,75819.27,21.9,-0.43062,0.0002,18.177]
[1776813801937,42.75,75819.27,21.9,-0.43062,0.0002,18.177]
[1776813801968,42.75,75819.27,21.9,-0.43062,0.0002,18.177]
[1776813802053,42.75,75819.27,21.9,-0.43062,0.0002,18.177]
[1776813802582,42.75,75819.27,21.9,-0.43062,0.0002,18.177]
[1776813802683,42.75,75813.69,21.9,-0.43172,0.0002,18.18455]
[1776813803375,42.75,75813.69,21.9,-0.43172,0.0002,18.18455]
[1776813804115,42.75,75812.73,21.9,-0.43192,0.0002,18.18583]
[1776813804128,42.75,75812.73,21.9,-0.43192,0.0002,18.18583]
[1776813804192,42.75,75817.48,21.9,-0.43097,0.0002,18.17942]
[1776813809886,42.75,75812.74,21.9,-0.43191,0.0002,18.18578]
[1776813810888,42.75,75812.74,21.9,-0.43191,0.0002,18.18578]
[1776813810906,42.75,75812.74,21.9,-0.43191,0.0002,18.18578]
[1776813811900,42.75,75805.41,21.9,-0.43335,0.0002,18.19068]
[1776813816935,42.74,75805.08,21.9,-0.43341,0.0002,18.19106]
[1776813820381,42.74,75803.15,21.9,-0.43379,0.0002,18.19354]
[1776813822327,42.74,75803.23,21.9,-0.43377,0.0002,18.19342]
[1776813825337,42.73,75802.08,21.9,-0.43399,0.0002,18.19487]
[1776813826712,42.73,75804.14,21.9,-0.43358,0.0002,18.19219]
[1776813826722,42.73,75804.14,21.9,-0.43358,0.0002,18.19219]
[1776813827012,42.73,75810.83,21.9,-0.43225,0.0002,18.18337]
[1776813828015,42.73,75815.76,21.9,-0.43127,0.0002,18.17675]
[1776813830165,42.73,75815.58,21.9,-0.4313,0.0002,18.17699]
[1776813830512,42.73,75815.58,21.9,-0.4313,0.0002,18.17699]
[1776813831316,42.73,75815.77,21.9,-0.43126,0.0002,18.17672]
[1776813831400,42.73,75810.51,21.9,-0.43231,0.0002,18.18377]
[1776813835867,42.72,75810.57,21.9,-0.43229,0.0002,18.18366]
[1776813836556,42.72,75810.57,21.9,-0.43229,0.0002,18.18366]
[1776813837080,42.72,75818.89,21.9,-0.43064,0.0002,18.17242]
[1776813841107,42.72,75823.37,21.9,-0.42974,0.0002,18.16624]
[1776813844129,42.72,75832.12,21.9,-0.42801,0.0002,18.15393]
[1776813847151,42.72,75823.7,21.9,-0.42968,0.0002,18.16579]
[1776813852186,42.72,75823.94,21.9,-0.42963,0.0002,18.16545]
[1776813858228,42.72,75822.52,21.9,-0.42991,0.0002,18.16741]
[1776813861962,42.72,75820.18,21.9,-0.43038,0.0002,18.17062]
[1776813866284,42.72,75824.35,21.9,-0.42954,0.0002,18.16484]
[1776813869305,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813869956,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813869962,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813870027,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813870042,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813870147,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813870156,42.72,75832.6,21.9,-0.42791,0.0002,18.1532]
[1776813870610,42.72,75837.7,21.9,-0.42689,0.0002,18.14585]
[1776813876354,42.72,75839.88,21.9,-0.42645,0.0002,18.13794]
[1776813878047,42.72,75840.04,21.9,-0.42642,0.0002,18.13772]
[1776813883404,42.73,75840.14,21.9,-0.42641,0.0002,18.13762]
[1776813886551,42.73,75840.43,21.9,-0.42635,0.0002,18.13721]
[1776813886651,42.73,75840.76,21.9,-0.42629,0.0002,18.13673]
[1776813888439,42.73,75847.23,21.9,-0.425,0.0002,18.12717]
[1776813891460,42.73,75851.53,21.9,-0.42416,0.0002,18.12073]
[1776813897821,42.74,75850.78,21.9,-0.42431,0.0002,18.12194]
[1776813898199,42.74,75850.78,21.9,-0.42431,0.0002,18.12194]
[1776813898203,42.74,75850.78,21.9,-0.42431,0.0002,18.12194]
[1776813898508,42.74,75842.06,21.9,-0.42604,0.0002,18.13495]
[1776813903544,42.74,75839.72,21.9,-0.42651,0.0002,18.13842]
[1776813906004,42.74,75839.73,21.9,-0.42651,0.0002,18.13841]
[1776813910645,42.74,75842.99,21.9,-0.42587,0.0002,18.13366]
[1776813910672,42.74,75842.99,21.9,-0.42587,0.0002,18.13366]
[1776813910786,42.74,75842.99,21.9,-0.42587,0.0002,18.13366]
[1776813911341,42.75,75842.92,21.9,-0.42588,0.0002,18.13378]
[1776813911600,42.75,75834.82,21.9,-0.42749,0.0002,18.14558]
[1776813915608,42.75,75833.84,21.9,-0.42769,0.0002,18.147]
[1776813916834,42.75,75832.21,21.9,-0.42801,0.0002,18.14933]
[1776813916634,42.75,75826.9,21.9,-0.42906,0.0002,18.15685]
[1776813921669,42.75,75823.94,21.9,-0.42965,0.0002,18.16098]
[1776813924691,42.75,75828.7,21.9,-0.42871,0.0002,18.15433]
[1776813925503,42.75,75828.7,21.9,-0.42871,0.0002,18.15433]
[1776813925545,42.75,75828.7,21.9,-0.42871,0.0002,18.15433]
[1776813925632,42.75,75828.7,21.9,-0.42871,0.0002,18.15433]
[1776813925827,42.75,75828.7,21.9,-0.42871,0.0002,18.15433]
[1776813925698,42.75,75821.68,21.9,-0.4301,0.0002,18.16412]
[1776813926809,42.75,75821.68,21.9,-0.4301,0.0002,18.16412]
[1776813932747,42.75,75818.56,21.9,-0.43071,0.0002,18.16361]
[1776813935353,42.75,75814.95,21.9,-0.43142,0.0002,18.16849]
[1776813935557,42.75,75814.95,21.9,-0.43142,0.0002,18.16849]
[1776813936232,42.75,75820.1,21.9,-0.4304,0.0002,18.16149]
[1776813936775,42.74,75812.77,21.9,-0.43185,0.0002,18.17142]
[1776813937965,42.74,75812.34,21.9,-0.43194,0.0002,18.17198]
[1776813941017,42.74,75812.61,21.9,-0.43188,0.0002,18.1716]
[1776813941364,42.74,75812.61,21.9,-0.43188,0.0002,18.1716]
[1776813941810,42.74,75820.66,21.9,-0.43028,0.0002,18.16068]
[1776813942046,42.74,75820.66,21.9,-0.43028,0.0002,18.16068]
[1776813947852,42.74,75818.4,21.9,-0.43073,0.0002,18.16376]
[1776813949343,42.74,75818.4,21.9,-0.43073,0.0002,18.16376]
[1776813949866,42.74,75813.9,21.9,-0.43162,0.0002,18.16985]
[1776813950237,42.74,75813.9,21.9,-0.43162,0.0002,18.16985]
[1776813950312,42.74,75813.9,21.9,-0.43162,0.0002,18.16985]
[1776813950921,42.74,75813.9,21.9,-0.43162,0.0002,18.16985]
[1776813957921,42.73,75807.07,21.9,-0.43297,0.0002,18.17886]
[1776813961338,42.73,75801.12,21.9,-0.43416,0.0002,18.18657]
[1776813964246,42.73,75798.7,21.9,-0.43463,0.0002,18.18964]
[1776813969538,42.72,75797.98,21.9,-0.43477,0.0002,18.1905]
[1776813975057,42.71,75795.97,21.9,-0.43516,0.0002,18.19296]
[1776813980292,42.71,75795.97,21.9,-0.43515,0.0002,18.19291]
[1776813983078,42.71,75795.97,21.9,-0.43515,0.0002,18.1929]
[1776813983091,42.71,75795.97,21.9,-0.43515,0.0002,18.1929]
[1776813984392,42.7,75795.97,21.9,-0.43515,0.0002,18.19286]
[1776813984418,42.7,75795.97,21.9,-0.43515,0.0002,18.19286]
[1776813990177,42.69,75803.47,21.9,-0.43364,0.0002,18.18315]
[1776813991329,42.69,75803.47,21.9,-0.43364,0.0002,18.18315]
[1776813995348,42.69,75805.91,21.9,-0.43313,0.0002,18.17516]
[1776813997359,42.69,75805.52,21.9,-0.43321,0.0002,18.17566]
[1776814000440,42.68,75802.48,21.9,-0.43381,0.0002,18.17959]
[1776814002277,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814002932,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814003064,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814003070,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814003080,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814003711,42.68,75795.42,21.9,-0.43522,0.0002,18.1886]
[1776814003804,42.68,75793.85,21.9,-0.43553,0.0002,18.19056]
[1776814004292,42.68,75788.57,21.9,-0.43658,0.0002,18.19713]
[1776814005233,42.68,75788.57,21.9,-0.43658,0.0002,18.19713]
[1776814007104,42.68,75785.87,21.9,-0.43712,0.0002,18.20042]
[1776814010599,42.67,75788.43,21.9,-0.4366,0.0002,18.19724]
[1776814010701,42.67,75789.75,21.9,-0.43634,0.0002,18.1956]
[1776814013402,42.67,75792.34,21.9,-0.43581,0.0002,18.19235]
[1776814017829,42.66,75791.48,21.9,-0.43598,0.0002,18.19336]
[1776814020404,42.66,75787.11,21.9,-0.43684,0.0002,18.19872]
[1776814024292,42.65,75784.82,21.9,-0.4373,0.0002,18.20148]
[1776814027547,42.65,75783.21,21.9,-0.43761,0.0002,18.20339]
[1776814029133,42.64,75780.99,21.9,-0.43805,0.0002,18.20605]
[1776814029466,42.64,75779.47,21.9,-0.43836,0.0002,18.20786]
[1776814032462,42.64,75778.85,21.9,-0.43848,0.0002,18.20858]
[1776814032466,42.64,75778.85,21.9,-0.43848,0.0002,18.20858]
[1776814032488,42.64,75778.43,21.9,-0.43856,0.0002,18.20907]
[1776814033495,42.64,75786.22,21.9,-0.437,0.0002,18.19964]
[1776814034282,42.64,75786.22,21.9,-0.437,0.0002,18.19964]
[1776814034502,42.64,75790.53,21.9,-0.43614,0.0002,18.19431]
[1776814039539,42.63,75791.97,21.9,-0.43584,0.0002,18.19244]
[1776814042364,42.63,75791.97,21.9,-0.43584,0.0002,18.19244]
[1776814045201,42.62,75791.27,21.9,-0.43597,0.0002,18.19325]
[1776814047397,42.62,75795.16,21.9,-0.43519,0.0002,18.18833]
[1776814052942,42.61,75797.51,21.9,-0.4347,0.0002,18.18052]
[1776814061694,42.6,75795.88,21.9,-0.43501,0.0002,18.18249]
[1776814066279,42.6,75796.76,21.9,-0.43483,0.0002,18.18133]
[1776814066335,42.6,75796.76,21.9,-0.43483,0.0002,18.18133]
[1776814069521,42.59,75801.17,21.9,-0.43394,0.0002,18.17563]
[1776814070134,42.59,75801.17,21.9,-0.43394,0.0002,18.17562]
[1776814075793,42.59,75799.87,21.9,-0.43419,0.0002,18.17726]
[1776814081835,42.58,75798.75,21.9,-0.43441,0.0002,18.17865]
[1776814087006,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087317,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087367,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087403,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087416,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087498,42.58,75798.47,21.9,-0.43446,0.0002,18.17897]
[1776814087877,42.58,75809.85,21.9,-0.43218,0.0002,18.16402]
[1776814088034,42.58,75809.85,21.9,-0.43218,0.0002,18.16402]
[1776814088166,42.58,75809.85,21.9,-0.43218,0.0002,18.16402]
[1776814088884,42.58,75815.58,21.9,-0.43104,0.0002,18.15627]
[1776814090897,42.58,75814.78,21.9,-0.4312,0.0002,18.15736]
[1776814095948,42.58,75814.24,21.9,-0.4313,0.0002,18.15809]
[1776814096291,42.58,75814.13,21.9,-0.43133,0.0002,18.15823]
[1776814101976,42.57,75816.66,21.9,-0.43082,0.0002,18.15477]
[1776814107011,42.57,75812.96,21.9,-0.43156,0.0002,18.1598]
[1776814112046,42.57,75809.75,21.9,-0.43218,0.0002,18.15933]
[1776814114060,42.57,75804.02,21.9,-0.43333,0.0002,18.16692]
[1776814116028,42.57,75804.02,21.9,-0.43333,0.0002,18.16692]
[1776814121114,42.57,75803.77,21.9,-0.43337,0.0002,18.1672]
[1776814126149,42.56,75803.23,21.9,-0.43348,0.0002,18.16788]
[1776814128163,42.56,75808.92,21.9,-0.43234,0.0002,18.16035]
[1776814133198,42.56,75808.65,21.9,-0.43239,0.0002,18.16069]
[1776814137362,42.56,75806.22,21.9,-0.43287,0.0002,18.16391]
[1776814138653,42.56,75806.5,21.9,-0.43282,0.0002,18.16353]
[1776814141327,42.56,75804.53,21.9,-0.43321,0.0002,18.16612]
[1776814141697,42.56,75804.53,21.9,-0.43321,0.0002,18.16612]
[1776814141755,42.56,75804.53,21.9,-0.43321,0.0002,18.16612]
[1776814143798,42.56,75802.75,21.9,-0.43356,0.0002,18.16844]
[1776814146323,42.56,75798.11,21.9,-0.43449,0.0002,18.17444]
[1776814148844,42.55,75797.5,21.9,-0.43461,0.0002,18.1752]
[1776814149470,42.55,75797.52,21.9,-0.43461,0.0002,18.17517]
[1776814155377,42.55,75796.43,21.9,-0.43482,0.0002,18.17651]
[1776814158398,42.54,75802.77,21.9,-0.43354,0.0002,18.16828]
[1776814159729,42.54,75802.77,21.9,-0.43354,0.0002,18.16828]
[1776814165447,42.54,75805.38,21.9,-0.43302,0.0002,18.16482]
[1776814170524,42.54,75807.32,21.9,-0.43263,0.0002,18.16223]
[1776814173095,42.54,75808.82,21.9,-0.43231,0.0002,18.15545]
[1776814173212,42.54,75809.69,21.9,-0.43213,0.0002,18.15429]
[1776814178541,42.54,75812.88,21.9,-0.4315,0.0002,18.14998]
[1776814183576,42.54,75812.93,21.9,-0.43148,0.0002,18.1499]
[1776814188612,42.54,75808.58,21.9,-0.43236,0.0002,18.15576]
[1776814193647,42.54,75807.88,21.9,-0.43249,0.0002,18.15667]
[1776814198682,42.53,75807.67,21.9,-0.43253,0.0002,18.15694]
[1776814201715,42.53,75807.67,21.9,-0.43253,0.0002,18.15694]
[1776814201728,42.53,75807.67,21.9,-0.43253,0.0002,18.15694]
[1776814201785,42.53,75807.67,21.9,-0.43253,0.0002,18.15694]
[1776814202785,42.53,75807.61,21.9,-0.43254,0.0002,18.15701]
[1776814202846,42.53,75807.61,21.9,-0.43254,0.0002,18.15701]
[1776814203196,42.53,75808.03,21.9,-0.43246,0.0002,18.15644]
[1776814205731,42.53,75812.26,21.9,-0.43161,0.0002,18.15076]
[1776814209688,42.53,75813.71,21.9,-0.43132,0.0002,18.14879]
[1776814212115,42.53,75815.53,21.9,-0.43096,0.0002,18.14631]
[1776814212182,42.53,75816.85,21.9,-0.43069,0.0002,18.1445]
[1776814217814,42.53,75814.23,21.9,-0.43122,0.0002,18.14809]
[1776814222850,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224010,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224035,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224038,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224045,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224045,42.53,75816.18,21.9,-0.43083,0.0002,18.14542]
[1776814224435,42.53,75816.84,21.9,-0.4307,0.0002,18.14451]
[1776814224693,42.53,75816.84,21.9,-0.4307,0.0002,18.14451]
[1776814224865,42.53,75826.24,21.9,-0.42882,0.0002,18.1314]
[1776814227384,42.53,75830.26,21.9,-0.42801,0.0002,18.12568]
[1776814227894,42.53,75830.26,21.9,-0.42801,0.0002,18.12568]
[1776814228904,42.53,75828.64,21.9,-0.42834,0.0002,18.12801]
[1776814234935,42.54,75832.45,21.9,-0.42757,0.0002,18.11781]
[1776814237315,42.54,75835.29,21.9,-0.427,0.0002,18.11371]
[1776814238044,42.54,75835.29,21.9,-0.427,0.0002,18.11371]
[1776814239629,42.54,75837.56,21.9,-0.42655,0.0002,18.11041]
[1776814239633,42.54,75837.56,21.9,-0.42655,0.0002,18.11041]
[1776814240732,42.54,75841.52,21.9,-0.42576,0.0002,18.10458]
[1776814244644,42.55,75844.04,21.9,-0.42527,0.0002,18.10088]
[1776814245007,42.55,75833.91,21.9,-0.42729,0.0002,18.11583]
[1776814245282,42.55,75833.91,21.9,-0.42729,0.0002,18.11583]
[1776814245293,42.55,75833.91,21.9,-0.42729,0.0002,18.11583]
[1776814246012,42.55,75828.05,21.9,-0.42846,0.0002,18.12427]
[1776814246588,42.55,75828.05,21.9,-0.42846,0.0002,18.12427]
[1776814247019,42.55,75820.88,21.9,-0.4299,0.0002,18.13437]
[1776814251342,42.55,75818.31,21.9,-0.43041,0.0002,18.13794]
[1776814255116,42.55,75818.44,21.9,-0.43039,0.0002,18.13776]
[1776814255707,42.55,75818.66,21.9,-0.43034,0.0002,18.13745]
[1776814256236,42.55,75819.67,21.9,-0.43014,0.0002,18.13606]
[1776814257587,42.55,75817.5,21.9,-0.43058,0.0002,18.13906]
[1776814260178,42.55,75814.65,21.9,-0.43115,0.0002,18.14296]
[1776814260821,42.55,75813.61,21.9,-0.43135,0.0002,18.14437]
[1776814260971,42.55,75813.61,21.9,-0.43135,0.0002,18.14437]
[1776814261188,42.55,75813.61,21.9,-0.43135,0.0002,18.14437]
[1776814261282,42.55,75812.78,21.9,-0.43152,0.0002,18.1455]
[1776814261391,42.55,75812.78,21.9,-0.43152,0.0002,18.1455]
[1776814268170,42.55,75807.57,21.9,-0.43256,0.0002,18.15247]
[1776814268566,42.55,75807.57,21.9,-0.43256,0.0002,18.15247]
[1776814268858,42.55,75807.57,21.9,-0.43256,0.0002,18.15247]
[1776814272197,42.55,75813.44,21.9,-0.43138,0.0002,18.14456]
[1776814277233,42.55,75813.13,21.9,-0.43144,0.0002,18.14498]
[1776814280254,42.55,75807.74,21.9,-0.43252,0.0002,18.15222]
[1776814285289,42.55,75809.5,21.9,-0.43217,0.0002,18.14984]
[1776814290324,42.54,75807.62,21.9,-0.43254,0.0002,18.15234]
[1776814295359,42.54,75806.55,21.9,-0.43274,0.0002,18.14897]
[1776814300394,42.54,75807.63,21.9,-0.43252,0.0002,18.14751]
[1776814305252,42.54,75807.7,21.9,-0.4325,0.0002,18.14741]
[1776814305258,42.54,75807.7,21.9,-0.4325,0.0002,18.14741]
[1776814305309,42.54,75807.7,21.9,-0.4325,0.0002,18.14741]
[1776814305777,42.54,75807.7,21.9,-0.4325,0.0002,18.14741]
[1776814306436,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814307247,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814307401,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814307540,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814307584,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814308233,42.54,75813.25,21.9,-0.43139,0.0002,18.13994]
[1776814307604,42.54,75817.64,21.9,-0.43051,0.0002,18.13393]
[1776814310469,42.54,75822.22,21.9,-0.4296,0.0002,18.12758]
[1776814315504,42.54,75824.08,21.9,-0.42923,0.0002,18.125]
[1776814320539,42.54,75822.56,21.9,-0.42954,0.0002,18.12716]
[1776814322104,42.54,75822.56,21.9,-0.42954,0.0002,18.12716]
[1776814322131,42.54,75822.56,21.9,-0.42954,0.0002,18.12716]
[1776814322229,42.54,75822.56,21.9,-0.42954,0.0002,18.12716]
[1776814322308,42.54,75822.56,21.9,-0.42954,0.0002,18.12716]
[1776814322423,42.54,75821.91,21.9,-0.42967,0.0002,18.12807]
[1776814322555,42.54,75821.91,21.9,-0.42967,0.0002,18.12807]
[1776814322580,42.54,75821.91,21.9,-0.42967,0.0002,18.12807]
[1776814322608,42.54,75821.91,21.9,-0.42967,0.0002,18.12807]
[1776814322782,42.54,75821.91,21.9,-0.42967,0.0002,18.12807]
[1776814322877,42.54,75837.29,21.9,-0.42659,0.0002,18.10605]
[1776814323561,42.54,75850.51,21.9,-0.42396,0.0002,18.08626]
[1776814324628,42.54,75850.51,21.9,-0.42396,0.0002,18.08626]
[1776814324638,42.54,75850.51,21.9,-0.42396,0.0002,18.08626]
[1776814326750,42.54,75848.88,21.9,-0.42428,0.0002,18.08871]
[1776814332065,42.54,75848.86,21.9,-0.42428,0.0002,18.08868]
[1776814332077,42.54,75848.86,21.9,-0.42428,0.0002,18.08868]
[1776814332231,42.54,75848.86,21.9,-0.42428,0.0002,18.08868]
[1776814332269,42.54,75849.07,21.9,-0.42423,0.0002,18.08834]
[1776814332625,42.54,75856.95,21.9,-0.42266,0.0002,18.07621]
[1776814333834,42.54,75856.95,21.9,-0.42266,0.0002,18.07621]
[1776814333889,42.53,75856.46,21.9,-0.42276,0.0002,18.07695]
[1776814339683,42.53,75853.2,21.9,-0.4234,0.0002,18.0819]
[1776814344981,42.52,75853.83,21.9,-0.42326,0.0002,18.08088]
[1776814344989,42.52,75853.83,21.9,-0.42326,0.0002,18.08088]
[1776814346513,42.52,75852.55,21.9,-0.42351,0.0002,18.08281]
[1776814347190,42.52,75852.55,21.9,-0.42351,0.0002,18.08281]
[1776814347281,42.52,75852.55,21.9,-0.42351,0.0002,18.08281]
[1776814347565,42.52,75850.54,21.9,-0.42391,0.0002,18.08586]
[1776814347739,42.52,75842.86,21.9,-0.42544,0.0002,18.09747]
[1776814352775,42.51,75838.68,21.9,-0.42625,0.0002,18.09883]
[1776814354544,42.51,75838.55,21.9,-0.42628,0.0002,18.099]
[1776814359824,42.51,75840.77,21.9,-0.42583,0.0002,18.09564]
[1776814361838,42.5,75847.34,21.9,-0.42451,0.0002,18.08576]
[1776814365913,42.5,75846.59,21.9,-0.42466,0.0002,18.08686]
[1776814365936,42.5,75846.59,21.9,-0.42466,0.0002,18.08686]
[1776814365964,42.5,75846.28,21.9,-0.42472,0.0002,18.08732]
[1776814366873,42.5,75837.35,21.9,-0.42651,0.0002,18.10066]
[1776814369105,42.5,75837.16,21.9,-0.42655,0.0002,18.10095]
[1776814369177,42.5,75837.05,21.9,-0.42657,0.0002,18.10112]
[1776814369975,42.5,75837.05,21.9,-0.42657,0.0002,18.10112]
[1776814370901,42.51,75841.61,21.9,-0.42566,0.0002,18.0944]
[1776814372440,42.51,75841.22,21.9,-0.42574,0.0002,18.09499]
[1776814377950,42.51,75838.27,21.9,-0.42633,0.0002,18.09941]
[1776814379173,42.51,75838.27,21.9,-0.42633,0.0002,18.09941]
[1776814381978,42.51,75845.3,21.9,-0.42493,0.0002,18.08898]
[1776814382323,42.51,75845.3,21.9,-0.42493,0.0002,18.08898]
[1776814388020,42.51,75844.52,21.9,-0.42509,0.0002,18.09012]
[1776814390479,42.51,75843.42,21.9,-0.4253,0.0002,18.09175]
[1776814395394,42.51,75843.63,21.9,-0.42526,0.0002,18.09139]
[1776814397659,42.51,75849.03,21.9,-0.42418,0.0002,18.08321]
[1776814401198,42.51,75853.6,21.9,-0.42326,0.0002,18.07619]
[1776814407469,42.5,75856.44,21.9,-0.4227,0.0002,18.07177]
[1776814413195,42.5,75857.47,21.9,-0.42247,0.0002,18.06537]
[1776814416216,42.5,75862.69,21.9,-0.42143,0.0002,18.05715]
[1776814418230,42.5,75855.95,21.9,-0.42278,0.0002,18.06775]
[1776814420264,42.5,75851.0,21.9,-0.42377,0.0002,18.07539]
[1776814420656,42.5,75851.0,21.9,-0.42377,0.0002,18.07539]
[1776814421231,42.5,75851.0,21.9,-0.42377,0.0002,18.07539]
[1776814421289,42.51,75845.54,21.9,-0.42486,0.0002,18.08371]
[1776814430321,42.52,75845.63,21.9,-0.42485,0.0002,18.08371]
[1776814435357,42.52,75851.17,21.9,-0.42376,0.0002,18.07536]
[1776814440392,42.53,75848.97,21.9,-0.42421,0.0002,18.0788]
[1776814446208,42.53,75849.42,21.9,-0.42412,0.0002,18.07818]
[1776814452476,42.53,75849.0,21.9,-0.4242,0.0002,18.0788]
[1776814458123,42.53,75847.86,21.9,-0.42443,0.0002,18.08051]
[1776814463221,42.53,75846.82,21.9,-0.42464,0.0002,18.08212]
[1776814467581,42.54,75855.38,21.9,-0.42294,0.0002,18.06909]
[1776814468414,42.54,75855.38,21.9,-0.42294,0.0002,18.06909]
[1776814469395,42.54,75861.55,21.9,-0.42172,0.0002,18.05946]
[1776814474631,42.54,75863.2,21.9,-0.42137,0.0002,18.05206]
[1776814479666,42.54,75860.52,21.9,-0.42191,0.0002,18.05631]
[1776814486715,42.54,75860.93,21.9,-0.42182,0.0002,18.05567]
[1776814491749,42.54,75861.5,21.9,-0.42171,0.0002,18.05477]
[1776814496785,42.54,75861.84,21.9,-0.42164,0.0002,18.05424]
[1776814497927,42.54,75861.84,21.9,-0.42164,0.0002,18.05424]
[1776814498003,42.54,75861.84,21.9,-0.42164,0.0002,18.05424]
[1776814501478,42.54,75865.71,21.9,-0.42087,0.0002,18.04811]
[1776814501563,42.54,75865.71,21.9,-0.42087,0.0002,18.04811]
[1776814501675,42.54,75865.71,21.9,-0.42087,0.0002,18.04811]
[1776814501941,42.54,75865.71,21.9,-0.42087,0.0002,18.04811]
[1776814501989,42.54,75869.2,21.9,-0.42018,0.0002,18.04251]
[1776814502617,42.54,75869.2,21.9,-0.42018,0.0002,18.04251]
[1776814503209,42.54,75874.23,21.9,-0.41918,0.0002,18.03431]
[1776814504032,42.54,75874.23,21.9,-0.41918,0.0002,18.03431]
[1776814505059,42.54,75874.64,21.9,-0.41909,0.0002,18.03362]
[1776814505848,42.54,75870.44,21.9,-0.41992,0.0002,18.04042]
[1776814508464,42.53,75870.61,21.9,-0.41989,0.0002,18.0401]
[1776814509925,42.53,75870.58,21.9,-0.41989,0.0002,18.04012]
[1776814511188,42.53,75870.65,21.9,-0.41987,0.0002,18.03999]
[1776814513702,42.53,75872.48,21.9,-0.4195,0.0002,18.03695]
[1776814519320,42.52,75870.17,21.9,-0.41995,0.0002,18.04059]
[1776814524983,42.51,75873.6,21.9,-0.41925,0.0002,18.03485]
[1776814527534,42.51,75873.95,21.9,-0.41918,0.0002,18.03426]
[1776814529110,42.51,75873.66,21.9,-0.41923,0.0002,18.0347]
[1776814535871,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814535995,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814536030,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814536247,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814536262,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814536276,42.5,75873.34,21.9,-0.41927,0.0002,18.03032]
[1776814537071,42.49,75858.17,21.9,-0.42228,0.0002,18.05455]
[1776814538734,42.49,75858.92,21.9,-0.42213,0.0002,18.05335]
[1776814544281,42.49,75856.6,21.9,-0.42259,0.0002,18.0569]
[1776814544914,42.49,75859.58,21.9,-0.42199,0.0002,18.05222]
[1776814546961,42.48,75863.14,21.9,-0.42128,0.0002,18.04654]
[1776814547141,42.48,75864.48,21.9,-0.42101,0.0002,18.04439]
[1776814548227,42.48,75864.48,21.9,-0.42101,0.0002,18.04439]
[1776814548725,42.48,75864.85,21.9,-0.42093,0.0002,18.04378]
[1776814548738,42.48,75864.85,21.9,-0.42093,0.0002,18.04378]
[1776814549000,42.48,75864.85,21.9,-0.42093,0.0002,18.04378]
[1776814549155,42.48,75865.97,21.9,-0.42071,0.0002,18.04197]
[1776814549839,42.48,75865.97,21.9,-0.42071,0.0002,18.04197]
[1776814552916,42.48,75866.96,21.9,-0.4205,0.0002,18.04034]
[1776814554057,42.47,75866.74,21.9,-0.42054,0.0002,18.04065]
[1776814554243,42.47,75866.74,21.9,-0.42054,0.0002,18.04065]
[1776814560231,42.46,75865.95,21.9,-0.42068,0.0002,18.04176]
[1776814561353,42.46,75865.95,21.9,-0.42068,0.0002,18.04176]
[1776814568040,42.46,75865.99,21.9,-0.42067,0.0002,18.04161]
[1776814572596,42.45,75864.58,21.9,-0.42093,0.0002,18.04369]
[1776814572896,42.45,75864.58,21.9,-0.42093,0.0002,18.04369]
[1776814573282,42.45,75864.58,21.9,-0.42093,0.0002,18.04369]
[1776814573327,42.44,75872.75,21.9,-0.4193,0.0002,18.03045]
[1776814574337,42.44,75877.77,21.9,-0.41829,0.0002,18.02214]
[1776814579372,42.44,75877.27,21.9,-0.41838,0.0002,18.0229]
[1776814581441,42.44,75877.37,21.9,-0.41836,0.0002,18.02272]
[1776814581447,42.44,75877.37,21.9,-0.41836,0.0002,18.02272]
[1776814582643,42.44,75877.17,21.9,-0.4184,0.0002,18.02303]
[1776814582681,42.44,75877.17,21.9,-0.4184,0.0002,18.02303]
[1776814583603,42.44,75876.68,21.9,-0.4185,0.0002,18.02383]
[1776814589441,42.43,75876.5,21.9,-0.41852,0.0002,18.02405]
[1776814594477,42.43,75876.42,21.9,-0.41851,0.0002,18.01929]
[1776814594751,42.43,75876.42,21.9,-0.41851,0.0002,18.01929]
[1776814599595,42.42,75877.17,21.9,-0.41836,0.0002,18.01798]
[1776814602772,42.42,75880.49,21.9,-0.41769,0.0002,18.01241]
[1776814605383,42.42,75880.98,21.9,-0.41759,0.0002,18.01158]
[1776814605837,42.42,75881.24,21.9,-0.41754,0.0002,18.01113]
[1776814611596,42.41,75882.63,21.9,-0.41725,0.0002,18.00873]
[1776814615183,42.41,75884.08,21.9,-0.41696,0.0002,18.00626]
[1776814615212,42.41,75884.08,21.9,-0.41696,0.0002,18.00626]
[1776814615333,42.41,75884.08,21.9,-0.41696,0.0002,18.00626]
[1776814615503,42.41,75884.08,21.9,-0.41696,0.0002,18.00626]
[1776814616654,42.41,75888.82,21.9,-0.41602,0.0002,17.99817]
[1776814617637,42.41,75893.12,21.9,-0.41516,0.0002,17.99075]
[1776814619045,42.41,75893.12,21.9,-0.41516,0.0002,17.99075]
[1776814620297,42.41,75893.16,21.9,-0.41515,0.0002,17.99068]
[1776814622426,42.41,75892.68,21.9,-0.41525,0.0002,17.99151]
[1776814622655,42.41,75893.14,21.9,-0.41515,0.0002,17.99071]
[1776814623680,42.41,75885.67,21.9,-0.41664,0.0002,18.00353]
[1776814627862,42.41,75886.07,21.9,-0.41656,0.0002,18.00283]
[1776814627870,42.41,75886.07,21.9,-0.41656,0.0002,18.00283]
[1776814628715,42.41,75890.53,21.9,-0.41567,0.0002,17.99518]
[1776814629572,42.41,75890.53,21.9,-0.41567,0.0002,17.99518]
[1776814634757,42.41,75893.69,21.9,-0.41504,0.0002,17.98971]
[1776814639791,42.41,75892.51,21.9,-0.41527,0.0002,17.99175]
[1776814644827,42.41,75891.01,21.9,-0.41557,0.0002,17.99433]
[1776814645943,42.41,75891.01,21.9,-0.41557,0.0002,17.99433]
[1776814645990,42.41,75891.01,21.9,-0.41557,0.0002,17.99433]
[1776814646399,42.41,75891.01,21.9,-0.41557,0.0002,17.99433]
[1776814646841,42.41,75881.81,21.9,-0.41741,0.0002,18.00998]
[1776814651876,42.4,75884.09,21.9,-0.41693,0.0002,18.00127]
[1776814656911,42.4,75883.54,21.9,-0.41703,0.0002,18.00215]
[1776814661946,42.4,75886.16,21.9,-0.4165,0.0002,17.99766]
[1776814662797,42.4,75886.16,21.9,-0.4165,0.0002,17.99766]
[1776814665351,42.4,75893.09,21.9,-0.41512,0.0002,17.98574]
[1776814665555,42.4,75893.09,21.9,-0.41512,0.0002,17.98574]
[1776814665581,42.4,75893.09,21.9,-0.41512,0.0002,17.98574]
[1776814666725,42.4,75897.43,21.9,-0.41426,0.0002,17.97816]
[1776814666828,42.4,75897.43,21.9,-0.41426,0.0002,17.97816]
[1776814667394,42.4,75897.43,21.9,-0.41426,0.0002,17.97816]
[1776814673024,42.4,75901.89,21.9,-0.41337,0.0002,17.97034]
[1776814678058,42.4,75898.71,21.9,-0.41401,0.0002,17.97598]
[1776814682408,42.4,75897.4,21.9,-0.41427,0.0002,17.97829]
[1776814683152,42.4,75894.83,21.9,-0.41478,0.0002,17.98279]
[1776814683224,42.4,75889.89,21.9,-0.41577,0.0002,17.99134]
[1776814689135,42.4,75887.54,21.9,-0.41623,0.0002,17.99533]
[1776814694171,42.4,75887.46,21.9,-0.41624,0.0002,17.99544]
[1776814699206,42.4,75888.97,21.9,-0.41594,0.0002,17.99282]
[1776814704242,42.39,75890.48,21.9,-0.41564,0.0002,17.9902]
[1776814705010,42.39,75890.48,21.9,-0.41564,0.0002,17.9902]
[1776814705025,42.39,75890.48,21.9,-0.41564,0.0002,17.9902]
[1776814705666,42.39,75892.11,21.9,-0.41531,0.0002,17.98738]
[1776814705718,42.39,75892.11,21.9,-0.41531,0.0002,17.98738]
[1776814709360,42.39,75894.49,21.9,-0.41484,0.0002,17.98324]
[1776814715320,42.39,75894.55,21.9,-0.4148,0.0002,17.97831]
[1776814717570,42.39,75894.54,21.9,-0.4148,0.0002,17.97832]
[1776814721602,42.39,75894.04,21.9,-0.4149,0.0002,17.97919]
[1776814721670,42.39,75894.77,21.9,-0.41476,0.0002,17.97791]
[1776814721893,42.39,75894.77,21.9,-0.41476,0.0002,17.97791]
[1776814723057,42.39,75896.15,21.9,-0.41448,0.0002,17.9755]
[1776814725805,42.39,75896.35,21.9,-0.41444,0.0002,17.97515]
[1776814731432,42.39,75896.42,21.9,-0.41443,0.0002,17.97503]
[1776814732755,42.39,75898.01,21.9,-0.41411,0.0002,17.97224]
[1776814738054,42.39,75898.23,21.9,-0.41407,0.0002,17.97186]
[1776814738057,42.39,75898.23,21.9,-0.41407,0.0002,17.97186]
[1776814738113,42.39,75898.23,21.9,-0.41407,0.0002,17.97186]
[1776814738456,42.39,75898.23,21.9,-0.41407,0.0002,17.97186]
[1776814743516,42.39,75897.92,21.9,-0.41413,0.0002,17.97242]
[1776814748552,42.39,75896.92,21.9,-0.41433,0.0002,17.97417]
[1776814753587,42.39,75896.54,21.9,-0.41441,0.0002,17.97484]
[1776814758622,42.39,75895.9,21.9,-0.41453,0.0002,17.97596]
[1776814759963,42.39,75896.07,21.9,-0.4145,0.0002,17.97566]
[1776814760064,42.39,75896.07,21.9,-0.4145,0.0002,17.97566]
[1776814760076,42.39,75896.07,21.9,-0.4145,0.0002,17.97566]
[1776814760636,42.39,75908.53,21.9,-0.41202,0.0002,17.95352]
[1776814762391,42.39,75909.75,21.9,-0.41177,0.0002,17.95129]
[1776814763791,42.39,75911.34,21.9,-0.41145,0.0002,17.94831]
[1776814771703,42.39,75911.62,21.9,-0.4114,0.0002,17.9479]
[1776814771713,42.39,75912.98,21.9,-0.41111,0.0002,17.9406]
[1776814774610,42.39,75914.55,21.9,-0.4108,0.0002,17.93772]
[1776814774630,42.39,75914.55,21.9,-0.4108,0.0002,17.93772]
[1776814774659,42.39,75914.55,21.9,-0.4108,0.0002,17.93772]
[1776814774707,42.39,75914.55,21.9,-0.4108,0.0002,17.93772]
[1776814775028,42.39,75916.9,21.9,-0.41033,0.0002,17.93337]
[1776814775065,42.39,75916.9,21.9,-0.41033,0.0002,17.93337]
[1776814775072,42.39,75916.9,21.9,-0.41033,0.0002,17.93337]
[1776814775077,42.39,75916.9,21.9,-0.41033,0.0002,17.93337]
[1776814775984,42.39,75920.08,21.9,-0.4097,0.0002,17.92749]
[1776814776153,42.39,75920.08,21.9,-0.4097,0.0002,17.92749]
[1776814776701,42.39,75929.14,21.9,-0.40789,0.0002,17.91041]
[1776814777192,42.39,75945.45,21.9,-0.40466,0.0002,17.87886]
[1776814778880,42.38,75949.13,21.9,-0.40392,0.0002,17.87154]
[1776814779604,42.38,75949.13,21.9,-0.40392,0.0002,17.87154]
[1776814782597,42.38,75948.89,21.9,-0.40396,0.0002,17.87191]
[1776814782830,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814782915,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814782946,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783077,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783130,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783137,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783186,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783262,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783297,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783465,42.38,75949.19,21.9,-0.4039,0.0002,17.87128]
[1776814783465,42.38,75961.36,21.9,-0.40149,0.0002,17.84673]
[1776814784048,42.38,75961.36,21.9,-0.40149,0.0002,17.84673]
[1776814784056,42.38,75961.36,21.9,-0.40149,0.0002,17.84673]
[1776814784486,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785316,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785383,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785429,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785529,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785539,42.38,75985.17,21.9,-0.39679,0.0002,17.79689]
[1776814785580,42.38,75988.15,21.9,-0.3962,0.0002,17.79048]
[1776814785838,42.38,75988.15,21.9,-0.3962,0.0002,17.79048]
[1776814786996,42.38,75984.56,21.9,-0.39691,0.0002,17.79821]
[1776814787006,42.38,75984.56,21.9,-0.39691,0.0002,17.79821]
[1776814787041,42.38,75984.56,21.9,-0.39691,0.0002,17.79821]
[1776814787233,42.38,75984.56,21.9,-0.39691,0.0002,17.79821]
[1776814787374,42.38,75984.56,21.9,-0.39691,0.0002,17.79821]
[1776814788567,42.38,75982.07,21.9,-0.3974,0.0002,17.80354]
[1776814789946,42.38,75986.75,21.9,-0.39648,0.0002,17.79352]
[1776814793524,42.38,75991.02,21.9,-0.39564,0.0002,17.78432]
[1776814794874,42.38,75996.74,21.9,-0.39452,0.0002,17.77185]
[1776814797256,42.38,75997.82,21.9,-0.39431,0.0002,17.76952]
[1776814802549,42.39,75997.93,21.9,-0.3943,0.0002,17.7694]
[1776814802589,42.39,75997.93,21.9,-0.3943,0.0002,17.7694]
[1776814802943,42.39,75987.54,21.9,-0.39635,0.0002,17.79207]
[1776814804268,42.39,75987.54,21.9,-0.39635,0.0002,17.79207]
[1776814804592,42.39,75987.54,21.9,-0.39635,0.0002,17.79207]
[1776814804694,42.39,75983.94,21.9,-0.39706,0.0002,17.79982]
[1776814804957,42.39,75995.2,21.9,-0.39484,0.0002,17.77544]
[1776814805964,42.39,75999.89,21.9,-0.39392,0.0002,17.76514]
[1776814811000,42.39,75999.69,21.9,-0.39396,0.0002,17.76566]
[1776814812681,42.39,75999.69,21.9,-0.39396,0.0002,17.76566]
[1776814812693,42.39,75999.69,21.9,-0.39396,0.0002,17.76566]
[1776814812698,42.39,75999.69,21.9,-0.39396,0.0002,17.76566]
[1776814812773,42.39,75999.69,21.9,-0.39396,0.0002,17.76566]
[1776814812952,42.39,76001.94,21.9,-0.39352,0.0002,17.7607]
[1776814812970,42.39,76001.94,21.9,-0.39352,0.0002,17.7607]
[1776814813105,42.39,76001.94,21.9,-0.39352,0.0002,17.7607]
[1776814813132,42.39,76009.45,21.9,-0.39205,0.0002,17.74395]
[1776814817310,42.4,76011.38,21.9,-0.39168,0.0002,17.7397]
[1776814820329,42.4,76011.83,21.9,-0.3916,0.0002,17.73878]
[1776814820339,42.4,76011.83,21.9,-0.3916,0.0002,17.73878]
[1776814820388,42.4,76011.83,21.9,-0.3916,0.0002,17.73878]
[1776814820402,42.4,76011.83,21.9,-0.3916,0.0002,17.73878]
[1776814820442,42.4,76011.59,21.9,-0.39165,0.0002,17.73936]
[1776814821252,42.4,76011.59,21.9,-0.39165,0.0002,17.73936]
[1776814821357,42.4,76011.59,21.9,-0.39165,0.0002,17.73936]
[1776814821400,42.4,76004.14,21.9,-0.39311,0.0002,17.75611]
[1776814822083,42.4,75999.25,21.9,-0.39408,0.0002,17.76697]
[1776814826660,42.41,75994.99,21.9,-0.39492,0.0002,17.77639]
[1776814827032,42.41,75994.14,21.9,-0.39509,0.0002,17.77827]
[1776814827123,42.41,75989.04,21.9,-0.39609,0.0002,17.78936]
[1776814827985,42.41,75989.04,21.9,-0.39609,0.0002,17.78936]
[1776814829804,42.41,75983.19,21.9,-0.39725,0.0002,17.80193]
[1776814830121,42.41,75983.19,21.9,-0.39725,0.0002,17.80193]
[1776814831932,42.41,75981.28,21.9,-0.3976,0.0002,17.80114]
[1776814832158,42.41,75976.31,21.9,-0.39858,0.0002,17.81165]
[1776814832895,42.41,75976.31,21.9,-0.39858,0.0002,17.81165]
[1776814836114,42.41,75973.97,21.9,-0.39904,0.0002,17.81656]
[1776814841221,42.41,75973.06,21.9,-0.39921,0.0002,17.8184]
[1776814849278,42.41,75973.41,21.9,-0.39915,0.0002,17.81767]
[1776814854312,42.41,75973.5,21.9,-0.39913,0.0002,17.8175]
[1776814859346,42.41,75973.81,21.9,-0.39907,0.0002,17.81685]
[1776814862073,42.41,75973.93,21.9,-0.39905,0.0002,17.81661]
[1776814862085,42.41,75973.93,21.9,-0.39905,0.0002,17.81661]
[1776814862368,42.41,75980.7,21.9,-0.39771,0.0002,17.80233]
[1776814864383,42.41,75985.24,21.9,-0.39682,0.0002,17.79264]
[1776814869422,42.41,75982.99,21.9,-0.39726,0.0002,17.79748]
[1776814872099,42.41,75983.15,21.9,-0.39723,0.0002,17.79714]
[1776814872443,42.41,75991.3,21.9,-0.39563,0.0002,17.7796]
[1776814875857,42.41,75994.02,21.9,-0.39509,0.0002,17.77373]
[1776814877200,42.41,75995.24,21.9,-0.39485,0.0002,17.77107]
[1776814882513,42.41,75994.98,21.9,-0.39491,0.0002,17.77173]
[1776814887548,42.42,75991.66,21.9,-0.39557,0.0002,17.77903]
[1776814890780,42.42,75991.65,21.9,-0.39558,0.0002,17.77908]
[1776814900638,42.42,75989.55,21.9,-0.39597,0.0002,17.77885]
[1776814905412,42.42,75989.35,21.9,-0.39602,0.0002,17.77932]
[1776814905867,42.42,75989.2,21.9,-0.39605,0.0002,17.77965]
[1776814911521,42.43,75989.27,21.9,-0.39604,0.0002,17.77954]
[1776814911794,42.43,75989.27,21.9,-0.39604,0.0002,17.77954]
[1776814911844,42.43,75989.27,21.9,-0.39604,0.0002,17.77954]
[1776814911822,42.43,75982.92,21.9,-0.39729,0.0002,17.79318]
[1776814911940,42.43,75982.92,21.9,-0.39729,0.0002,17.79318]
[1776814911987,42.43,75982.92,21.9,-0.39729,0.0002,17.79318]
[1776814912723,42.43,75970.57,21.9,-0.39972,0.0002,17.8192]
[1776814913055,42.43,75970.57,21.9,-0.39972,0.0002,17.8192]
[1776814913255,42.43,75970.57,21.9,-0.39972,0.0002,17.8192]
[1776814913730,42.43,75965.18,21.9,-0.40079,0.0002,17.83034]
[1776814913877,42.43,75965.18,21.9,-0.40079,0.0002,17.83034]
[1776814914326,42.43,75965.18,21.9,-0.40079,0.0002,17.83034]
[1776814919772,42.43,75961.13,21.9,-0.40159,0.0002,17.83861]
[1776814920308,42.43,75961.13,21.9,-0.40159,0.0002,17.83861]
[1776814920310,42.43,75961.13,21.9,-0.40159,0.0002,17.83861]
[1776814920341,42.43,75961.13,21.9,-0.40159,0.0002,17.83861]
[1776814920478,42.43,75961.13,21.9,-0.40159,0.0002,17.83861]
[1776814920778,42.42,75955.63,21.9,-0.40267,0.0002,17.84974]
[1776814922812,42.42,75953.96,21.9,-0.403,0.0002,17.85309]
[1776814923506,42.42,75952.75,21.9,-0.40324,0.0002,17.8555]
[1776814928835,42.42,75951.58,21.9,-0.40346,0.0002,17.85771]
[1776814931856,42.42,75957.27,21.9,-0.40233,0.0002,17.84623]
[1776814936891,42.41,75955.91,21.9,-0.40259,0.0002,17.84891]
[1776814941806,42.41,75959.09,21.9,-0.40196,0.0002,17.84244]
[1776814941846,42.41,75959.09,21.9,-0.40196,0.0002,17.84244]
[1776814941865,42.41,75959.09,21.9,-0.40196,0.0002,17.84244]
[1776814941851,42.41,75959.12,21.9,-0.40195,0.0002,17.84237]
[1776814942282,42.41,75959.12,21.9,-0.40195,0.0002,17.84237]
[1776814942765,42.41,75959.12,21.9,-0.40195,0.0002,17.84237]
[1776814942933,42.41,75975.47,21.9,-0.39873,0.0002,17.80861]
[1776814946513,42.41,75975.63,21.9,-0.3987,0.0002,17.80828]
[1776814946519,42.41,75975.63,21.9,-0.3987,0.0002,17.80828]
[1776814947968,42.41,75967.99,21.9,-0.4002,0.0002,17.82418]
[1776814951517,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951550,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951580,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951596,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951838,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951902,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814951950,42.41,75967.05,21.9,-0.40038,0.0002,17.82608]
[1776814952221,42.41,75967.49,21.9,-0.40027,0.0002,17.82029]
[1776814952576,42.41,75967.49,21.9,-0.40027,0.0002,17.82029]
[1776814952653,42.41,75967.49,21.9,-0.40027,0.0002,17.82029]
[1776814952707,42.41,75967.49,21.9,-0.40027,0.0002,17.82029]
[1776814952889,42.41,75967.49,21.9,-0.40027,0.0002,17.82029]
[1776814952829,42.41,76025.63,21.9,-0.38883,0.0002,17.69273]
[1776814953642,42.41,76025.63,21.9,-0.38883,0.0002,17.69273]
[1776814953788,42.41,76025.63,21.9,-0.38883,0.0002,17.69273]
[1776814953915,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954080,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954200,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954231,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954239,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954241,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954250,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954275,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954315,42.44,76103.46,21.9,-0.37377,0.00019,17.50054]
[1776814954463,42.44,76117.17,21.9,-0.37112,0.00019,17.46395]
[1776814955786,42.44,76117.17,21.9,-0.37112,0.00019,17.46395]
[1776814955885,42.44,76109.55,21.9,-0.37259,0.00019,17.48444]
[1776814956690,42.44,76109.55,21.9,-0.37259,0.00019,17.48444]
[1776814957163,42.44,76108.5,21.9,-0.3728,0.00019,17.48728]
[1776814957244,42.44,76108.5,21.9,-0.3728,0.00019,17.48728]
[1776814957333,42.44,76099.5,21.9,-0.37454,0.00019,17.51109]
[1776814958198,42.44,76085.78,21.9,-0.3772,0.00019,17.54676]
[1776814959480,42.44,76085.78,21.9,-0.3772,0.00019,17.54676]
[1776814959580,42.44,76079.78,21.9,-0.37836,0.00019,17.5621]
[1776814961083,42.44,76079.63,21.9,-0.37839,0.00019,17.56248]
[1776814961125,42.44,76079.63,21.9,-0.37839,0.00019,17.56248]
[1776814961353,42.44,76079.63,21.9,-0.37839,0.00019,17.56248]
[1776814962864,42.44,76079.45,21.9,-0.37842,0.00019,17.56293]
[1776814962858,42.44,76069.61,21.9,-0.38033,0.00019,17.58773]
[1776814963652,42.44,76069.61,21.9,-0.38033,0.00019,17.58773]
[1776814963774,42.44,76069.61,21.9,-0.38033,0.00019,17.58773]
[1776814963864,42.44,76069.61,21.9,-0.38033,0.00019,17.58773]
[1776814963893,42.44,76069.61,21.9,-0.38033,0.00019,17.58773]
[1776814963893,42.44,76061.18,21.9,-0.38197,0.00019,17.60865]
[1776814964336,42.44,76061.18,21.9,-0.38197,0.00019,17.60865]
[1776814964833,42.44,76053.66,21.9,-0.38344,0.00019,17.62715]
[1776814965256,42.44,76053.66,21.9,-0.38344,0.00019,17.62715]
[1776814965279,42.44,76053.66,21.9,-0.38344,0.00019,17.62715]
[1776814965440,42.44,76053.66,21.9,-0.38344,0.00019,17.62715]
[1776814965539,42.44,76045.49,21.9,-0.38503,0.0002,17.64689]
[1776814966481,42.44,76045.49,21.9,-0.38503,0.0002,17.64689]
[1776814966501,42.44,76040.59,21.9,-0.38599,0.0002,17.65868]
[1776814967548,42.44,76040.59,21.9,-0.38599,0.0002,17.65868]
[1776814967635,42.44,76040.59,21.9,-0.38599,0.0002,17.65868]
[1776814967663,42.44,76040.59,21.9,-0.38599,0.0002,17.65868]
[1776814967940,42.45,76043.22,21.9,-0.38548,0.0002,17.65245]
[1776814968835,42.45,76055.65,21.9,-0.38306,0.00019,17.62241]
[1776814971871,42.45,76060.0,21.9,-0.38221,0.00019,17.61177]
[1776814972860,42.45,76059.55,21.9,-0.38231,0.00019,17.61294]
[1776814975605,42.45,76060.63,21.9,-0.3821,0.00019,17.61038]
[1776814975640,42.45,76060.63,21.9,-0.3821,0.00019,17.61038]
[1776814976541,42.45,76052.14,21.9,-0.38376,0.00019,17.63122]
[1776814977043,42.45,76052.14,21.9,-0.38376,0.00019,17.63122]
[1776814977653,42.45,76043.81,21.9,-0.38539,0.0002,17.65133]
[1776814981853,42.46,76041.61,21.9,-0.38582,0.0002,17.65661]
[1776814981862,42.46,76041.61,21.9,-0.38582,0.0002,17.65661]
[1776814982237,42.46,76050.45,21.9,-0.3841,0.00019,17.63543]
[1776814983336,42.46,76050.45,21.9,-0.3841,0.00019,17.63543]
[1776814983347,42.46,76061.26,21.9,-0.382,0.00019,17.60907]
[1776814989357,42.46,76059.59,21.9,-0.38233,0.00019,17.61334]
[1776814992798,42.47,76059.57,21.9,-0.38235,0.00019,17.61354]
[1776814992924,42.47,76059.57,21.9,-0.38235,0.00019,17.61354]
[1776814993602,42.47,76059.13,21.9,-0.38244,0.00019,17.61466]
[1776814993694,42.47,76042.21,21.9,-0.38574,0.0002,17.65564]
[1776814994239,42.47,76042.21,21.9,-0.38574,0.0002,17.65564]
[1776814994512,42.47,76036.65,21.9,-0.38682,0.0002,17.66885]
[1776815000362,42.48,76044.11,21.9,-0.38539,0.00019,17.65139]
[1776815001370,42.48,76048.98,21.9,-0.38444,0.00019,17.63976]
[1776815003969,42.48,76049.8,21.9,-0.38429,0.00019,17.63784]
[1776815004119,42.48,76049.65,21.9,-0.38432,0.00019,17.63827]
[1776815004281,42.48,76049.65,21.9,-0.38432,0.00019,17.63827]
[1776815004391,42.49,76061.43,21.9,-0.38203,0.00019,17.60961]
[1776815005133,42.49,76061.43,21.9,-0.38203,0.00019,17.60961]
[1776815006875,42.49,76063.23,21.9,-0.38169,0.00019,17.60521]
[1776815007069,42.49,76063.2,21.9,-0.3817,0.00019,17.60533]
[1776815007412,42.49,76070.77,21.9,-0.38022,0.00019,17.5865]
[1776815008649,42.49,76070.77,21.9,-0.38022,0.00019,17.5865]
[1776815008717,42.49,76070.77,21.9,-0.38022,0.00019,17.5865]
[1776815010153,42.49,76073.8,21.9,-0.37964,0.00019,17.5789]
[1776815010174,42.49,76073.8,21.9,-0.37964,0.00019,17.5789]
[1776815010433,42.49,76071.66,21.9,-0.38005,0.00019,17.5843]
[1776815015825,42.49,76068.32,21.9,-0.38068,0.00019,17.58783]
[1776815018242,42.49,76070.13,21.9,-0.38034,0.00019,17.5834]
[1776815020503,42.5,76078.38,21.9,-0.37874,0.00019,17.56274]
[1776815021430,42.5,76078.38,21.9,-0.37874,0.00019,17.56274]
[1776815021436,42.5,76078.38,21.9,-0.37874,0.00019,17.56274]
[1776815021510,42.5,76080.35,21.9,-0.37837,0.00019,17.55779]
[1776815023524,42.5,76085.65,21.9,-0.37734,0.00019,17.54431]
[1776815025021,42.5,76085.54,21.9,-0.37737,0.00019,17.54462]
[1776815025782,42.5,76085.54,21.9,-0.37737,0.00019,17.54462]
[1776815028559,42.5,76094.03,21.9,-0.37573,0.00019,17.52283]
[1776815033599,42.51,76093.83,21.9,-0.37578,0.00019,17.52354]
[1776815038634,42.51,76091.93,21.9,-0.37616,0.00019,17.52864]
[1776815043464,42.52,76090.55,21.9,-0.37644,0.00019,17.53234]
[1776815046964,42.52,76091.55,21.9,-0.37625,0.00019,17.52985]
[1776815047432,42.52,76092.04,21.9,-0.37616,0.00019,17.52861]
[1776815047593,42.52,76092.04,21.9,-0.37616,0.00019,17.52861]
[1776815047703,42.52,76092.04,21.9,-0.37616,0.00019,17.52861]
[1776815047949,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048199,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048204,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048349,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048446,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048703,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048719,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048858,42.52,76105.76,21.9,-0.37351,0.00019,17.49277]
[1776815048903,42.54,76110.37,21.9,-0.37266,0.00019,17.48113]
[1776815049043,42.54,76110.37,21.9,-0.37266,0.00019,17.48113]
[1776815049716,42.54,76116.29,21.9,-0.37153,0.00019,17.46538]
[1776815051629,42.54,76118.4,21.9,-0.37113,0.00019,17.45978]
[1776815052282,42.54,76117.38,21.9,-0.37133,0.00019,17.46261]
[1776815052737,42.54,76111.5,21.9,-0.37246,0.00019,17.47842]
[1776815057772,42.55,76108.45,21.9,-0.37307,0.00019,17.48685]
[1776815062807,42.56,76106.94,21.9,-0.37338,0.00019,17.49114]
[1776815067842,42.57,76103.67,21.9,-0.37403,0.00019,17.50005]
[1776815068903,42.57,76103.67,21.9,-0.37403,0.00019,17.50005]
[1776815068913,42.57,76103.67,21.9,-0.37403,0.00019,17.50005]
[1776815068946,42.57,76103.67,21.9,-0.37403,0.00019,17.50005]
[1776815068972,42.57,76103.67,21.9,-0.37403,0.00019,17.50005]
[1776815069504,42.57,76103.55,21.9,-0.37406,0.00019,17.50042]
[1776815069887,42.57,76103.55,21.9,-0.37406,0.00019,17.50042]
[1776815069988,42.57,76096.23,21.9,-0.37548,0.00019,17.5196]
[1776815075898,42.58,76094.83,21.9,-0.37573,0.00019,17.51853]
[1776815080933,42.58,76094.93,21.9,-0.37573,0.00019,17.51848]
[1776815083954,42.58,76099.74,21.9,-0.37481,0.00019,17.50609]
[1776815084505,42.58,76099.74,21.9,-0.37481,0.00019,17.50609]
[1776815086208,42.6,76102.79,21.9,-0.37426,0.00019,17.49873]
[1776815086629,42.6,76102.79,21.9,-0.37426,0.00019,17.49873]
[1776815086975,42.6,76110.75,21.9,-0.37274,0.00019,17.47779]
[1776815092009,42.69,76111.24,21.9,-0.37287,0.00019,17.47996]
[1776815097046,42.7,76111.25,21.9,-0.37289,0.00019,17.48024]
[1776815100753,42.7,76107.2,21.9,-0.37368,0.00019,17.49109]
[1776815100856,42.7,76107.2,21.9,-0.37368,0.00019,17.49109]
[1776815101292,42.7,76107.2,21.9,-0.37368,0.00019,17.49114]
[1776815101384,42.7,76100.88,21.9,-0.3749,0.00019,17.50766]
[1776815102148,42.7,76100.88,21.9,-0.3749,0.00019,17.50766]
[1776815102154,42.7,76100.88,21.9,-0.3749,0.00019,17.50766]
[1776815103551,42.71,76108.92,21.9,-0.37336,0.00019,17.48674]
[1776815105103,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106331,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106407,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106453,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106525,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106611,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106680,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106714,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815106738,42.71,76113.86,21.9,-0.37242,0.00019,17.47374]
[1776815107528,42.71,76116.0,21.9,-0.37202,0.00019,17.46817]
[1776815107596,42.71,76128.63,21.9,-0.3696,0.00019,17.43432]
[1776815108381,42.71,76128.63,21.9,-0.3696,0.00019,17.43432]
[1776815109014,42.71,76136.31,21.9,-0.36814,0.00019,17.41347]
[1776815109388,42.71,76136.31,21.9,-0.36814,0.00019,17.41347]
[1776815110255,42.72,76139.27,21.9,-0.36758,0.00019,17.40544]
[1776815110287,42.72,76139.27,21.9,-0.36758,0.00019,17.40544]
[1776815110298,42.72,76139.27,21.9,-0.36758,0.00019,17.40544]
[1776815111259,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815111285,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815111316,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815111651,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815111659,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815112048,42.72,76138.61,21.9,-0.36771,0.00019,17.40726]
[1776815111912,42.72,76145.5,21.9,-0.3664,0.00019,17.38837]
[1776815112152,42.72,76158.27,21.9,-0.36397,0.00019,17.35255]
[1776815114028,42.72,76153.42,21.9,-0.36489,0.00019,17.3662]
[1776815114372,42.72,76153.42,21.9,-0.36489,0.00019,17.3662]
[1776815114378,42.72,76153.42,21.9,-0.36489,0.00019,17.3662]
[1776815114742,42.72,76153.42,21.9,-0.36489,0.00019,17.3662]
[1776815114894,42.72,76153.42,21.9,-0.36489,0.00019,17.3662]
[1776815115553,42.72,76154.78,21.9,-0.36463,0.00019,17.36235]
[1776815115972,42.72,76161.3,21.9,-0.36339,0.00019,17.34393]
[1776815116154,42.72,76161.3,21.9,-0.36339,0.00019,17.34393]
[1776815116589,42.72,76161.3,21.9,-0.36339,0.00019,17.34393]
[1776815116627,42.72,76166.25,21.9,-0.36245,0.00019,17.32979]
[1776815118054,42.72,76166.25,21.9,-0.36245,0.00019,17.32979]
[1776815119282,42.72,76163.23,21.9,-0.36303,0.00019,17.33856]
[1776815124284,42.73,76166.2,21.9,-0.36249,0.00019,17.33036]
[1776815124319,42.73,76166.2,21.9,-0.36249,0.00019,17.33036]
[1776815124395,42.73,76166.2,21.9,-0.36249,0.00019,17.33036]
[1776815126007,42.73,76174.95,21.9,-0.36084,0.00019,17.30542]
[1776815131287,42.74,76174.78,21.9,-0.36087,0.00019,17.30137]
[1776815132888,42.74,76174.78,21.9,-0.36087,0.00019,17.30137]
[1776815133045,42.74,76174.78,21.9,-0.36087,0.00019,17.30137]
[1776815133187,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133235,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133339,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133470,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133531,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133551,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133591,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133599,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133607,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815133944,42.75,76175.11,21.9,-0.36082,0.00019,17.30059]
[1776815134043,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134177,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134489,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134545,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134686,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134832,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134886,42.75,76238.53,21.9,-0.34888,0.00019,17.10938]
[1776815134911,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135330,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135354,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135372,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135445,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135585,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135858,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135878,42.75,76268.52,21.9,-0.34329,0.00019,17.01378]
[1776815135895,42.75,76261.23,21.9,-0.34465,0.00019,17.03746]
[1776815136430,42.75,76261.23,21.9,-0.34465,0.00019,17.03746]
[1776815136793,42.75,76261.23,21.9,-0.34465,0.00019,17.03746]
[1776815136880,42.76,76253.71,21.9,-0.34606,0.00019,17.06176]
[1776815137265,42.76,76253.71,21.9,-0.34606,0.00019,17.06176]
[1776815138255,42.76,76251.32,21.9,-0.34651,0.00019,17.06938]
[1776815138371,42.76,76251.32,21.9,-0.34651,0.00019,17.06938]
[1776815138431,42.76,76251.32,21.9,-0.34651,0.00019,17.06938]
[1776815138441,42.76,76251.32,21.9,-0.34651,0.00019,17.06938]
[1776815138959,42.76,76251.32,21.9,-0.34651,0.00019,17.06938]
[1776815139616,42.79,76247.03,21.9,-0.3474,0.00019,17.08475]
[1776815139658,42.79,76247.03,21.9,-0.3474,0.00019,17.08475]
[1776815140492,42.81,76243.55,21.9,-0.34813,0.00019,17.09716]
[1776815140567,42.81,76243.55,21.9,-0.34813,0.00019,17.09716]
[1776815140714,42.81,76243.55,21.9,-0.34813,0.00019,17.09716]
[1776815140828,42.81,76243.55,21.9,-0.34813,0.00019,17.09716]
[1776815141009,42.83,76243.1,21.9,-0.34829,0.00019,17.09987]
[1776815141249,42.83,76243.1,21.9,-0.34829,0.00019,17.09987]
[1776815141282,42.83,76243.1,21.9,-0.34829,0.00019,17.09987]
[1776815141612,42.83,76243.1,21.9,-0.34829,0.00019,17.09987]
[1776815141856,42.83,76243.1,21.9,-0.34829,0.00019,17.09987]
[1776815141929,42.84,76256.52,21.9,-0.3458,0.00019,17.05751]
[1776815142941,42.84,76256.52,21.9,-0.3458,0.00019,17.05751]
[1776815142945,42.84,76256.52,21.9,-0.3458,0.00019,17.05751]
[1776815142947,42.84,76256.52,21.9,-0.3458,0.00019,17.05751]
[1776815143004,42.84,76254.32,21.9,-0.34621,0.00019,17.06468]
[1776815145026,42.84,76259.53,21.9,-0.34526,0.00019,17.04831]
[1776815145707,42.84,76259.53,21.9,-0.34526,0.00019,17.04831]
[1776815146014,42.84,76259.53,21.9,-0.34526,0.00019,17.04831]
[1776815146100,42.84,76259.53,21.9,-0.34526,0.00019,17.04831]
[1776815146562,42.85,76257.36,21.9,-0.34567,0.00019,17.05539]
[1776815146642,42.85,76253.52,21.9,-0.34639,0.00019,17.06775]
[1776815147404,42.85,76247.73,21.9,-0.34747,0.00019,17.08609]
[1776815148847,42.85,76247.73,21.9,-0.34747,0.00019,17.08609]
[1776815148877,42.85,76247.73,21.9,-0.34747,0.00019,17.08609]
[1776815148969,42.87,76242.05,21.9,-0.34861,0.00019,17.10545]
[1776815149417,42.87,76236.23,21.9,-0.3497,0.00019,17.12362]
[1776815150639,42.87,76236.23,21.9,-0.3497,0.00019,17.12362]
[1776815151903,42.9,76235.77,21.9,-0.34985,0.00019,17.12629]
[1776815152627,42.9,76232.94,21.9,-0.35039,0.00019,17.13516]
[1776815153016,42.9,76232.94,21.9,-0.35039,0.00019,17.13516]
[1776815153097,42.9,76232.94,21.9,-0.35039,0.00019,17.13516]
[1776815153133,42.9,76234.45,21.9,-0.35011,0.00019,17.13057]
[1776815153434,42.9,76234.45,21.9,-0.35011,0.00019,17.13057]
[1776815153787,42.9,76234.45,21.9,-0.35011,0.00019,17.13057]
[1776815153803,42.9,76234.45,21.9,-0.35011,0.00019,17.13057]
[1776815153836,42.9,76234.45,21.9,-0.35011,0.00019,17.13057]
[1776815153887,42.9,76247.63,21.9,-0.34766,0.00019,17.08942]
[1776815154453,42.9,76255.01,21.9,-0.34628,0.00019,17.06608]
[1776815156353,42.9,76257.79,21.9,-0.34577,0.00019,17.05738]
[1776815156460,42.9,76257.79,21.9,-0.34577,0.00019,17.05738]
[1776815156570,42.9,76257.79,21.9,-0.34577,0.00019,17.05738]
[1776815157708,42.9,76258.83,21.9,-0.34558,0.00019,17.05407]
[1776815157744,42.9,76258.83,21.9,-0.34558,0.00019,17.05407]
[1776815157755,42.9,76258.83,21.9,-0.34558,0.00019,17.05407]
[1776815158036,42.9,76258.83,21.9,-0.34558,0.00019,17.05407]
[1776815158136,42.91,76266.07,21.9,-0.34425,0.00019,17.03106]
[1776815159489,42.91,76261.06,21.9,-0.34519,0.00019,17.04741]
[1776815160566,42.91,76261.06,21.9,-0.34519,0.00019,17.04741]
[1776815160570,42.91,76261.06,21.9,-0.34519,0.00019,17.04741]
[1776815160586,42.91,76261.06,21.9,-0.34519,0.00019,17.04741]
[1776815161762,42.91,76262.06,21.9,-0.34501,0.00019,17.04434]
[1776815161783,42.91,76262.06,21.9,-0.34501,0.00019,17.04434]
[1776815161938,42.91,76262.06,21.9,-0.34501,0.00019,17.04434]
[1776815161959,42.91,76262.06,21.9,-0.34501,0.00019,17.04434]
[1776815162094,42.91,76262.06,21.9,-0.34501,0.00019,17.04434]
[1776815162089,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815162266,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815162419,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815162686,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815162781,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815162819,42.91,76269.09,21.9,-0.34371,0.00019,17.02184]
[1776815163065,42.9,76310.65,21.9,-0.336,0.00018,16.88374]
[1776815163354,42.9,76310.65,21.9,-0.336,0.00018,16.88374]
[1776815163569,42.9,76310.65,21.9,-0.336,0.00018,16.88374]
[1776815163664,42.9,76310.65,21.9,-0.336,0.00018,16.88374]
[1776815163693,42.9,76310.65,21.9,-0.336,0.00018,16.88374]
[1776815164063,42.9,76325.3,21.9,-0.33332,0.00018,16.8339]
[1776815164551,42.9,76325.3,21.9,-0.33332,0.00018,16.8339]
[1776815164852,42.9,76325.3,21.9,-0.33332,0.00018,16.8339]
[1776815164880,42.9,76320.41,21.9,-0.33422,0.00018,16.8507]
[1776815165531,42.9,76311.18,21.9,-0.33591,0.00018,16.8821]
[1776815167366,42.9,76306.79,21.9,-0.33672,0.00018,16.89693]
[1776815167375,42.9,76306.79,21.9,-0.33672,0.00018,16.89693]
[1776815168052,42.9,76306.79,21.9,-0.33672,0.00018,16.89693]
[1776815168771,42.9,76305.98,21.9,-0.33687,0.00018,16.89967]
[1776815169096,42.9,76305.98,21.9,-0.33687,0.00018,16.89967]
[1776815169885,42.91,76305.58,21.9,-0.33695,0.00018,16.90113]
[1776815169907,42.91,76310.45,21.9,-0.33606,0.00018,16.88484]
[1776815170928,42.91,76315.65,21.9,-0.33512,0.00018,16.86747]
[1776815171282,42.91,76315.65,21.9,-0.33512,0.00018,16.86747]
[1776815174015,42.93,76321.1,21.9,-0.33417,0.00018,16.85001]
[1776815175135,42.93,76321.1,21.9,-0.33417,0.00018,16.85001]
[1776815178626,42.93,76312.46,21.9,-0.33577,0.00018,16.87957]
[1776815179725,42.93,76312.46,21.9,-0.33577,0.00018,16.87957]
[1776815181775,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815181928,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815181956,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815182025,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815182161,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815182181,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815182284,42.93,76312.46,21.9,-0.33577,0.00018,16.8796]
[1776815182072,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182361,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182466,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182532,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182782,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182818,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815182976,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815183027,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815183066,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815183107,42.93,76318.59,21.9,-0.33465,0.00018,16.85883]
[1776815183076,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815183221,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815183703,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815183784,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815184036,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815184088,42.93,76364.9,21.9,-0.32621,0.00018,16.6976]
[1776815184050,42.93,76363.79,21.9,-0.32642,0.00018,16.70174]
[1776815184776,42.93,76363.79,21.9,-0.32642,0.00018,16.70174]
[1776815185239,42.94,76367.49,21.9,-0.32576,0.00018,16.68873]
[1776815186090,42.94,76367.49,21.9,-0.32576,0.00018,16.68873]
[1776815186098,42.94,76361.69,21.9,-0.32682,0.00018,16.70958]
[1776815186513,42.94,76361.69,21.9,-0.32682,0.00018,16.70958]
[1776815187483,42.96,76357.68,21.9,-0.32763,0.00018,16.7255]
[1776815187503,42.96,76357.68,21.9,-0.32763,0.00018,16.7255]
[1776815187654,42.96,76357.68,21.9,-0.32763,0.00018,16.7255]
[1776815187771,42.96,76357.68,21.9,-0.32763,0.00018,16.7255]
[1776815188107,42.96,76357.68,21.9,-0.32763,0.00018,16.7255]
[1776815188146,42.97,76343.05,21.9,-0.3303,0.00018,16.77698]
[1776815188255,42.97,76343.05,21.9,-0.3303,0.00018,16.77698]
[1776815188426,42.97,76343.05,21.9,-0.3303,0.00018,16.77698]
[1776815188742,42.97,76343.05,21.9,-0.3303,0.00018,16.77698]
[1776815188783,42.97,76343.05,21.9,-0.3303,0.00018,16.77698]
[1776815188797,42.98,76329.87,21.9,-0.33275,0.00018,16.82362]
[1776815189855,42.98,76329.87,21.9,-0.33275,0.00018,16.82362]
[1776815190071,42.98,76329.87,21.9,-0.33275,0.00018,16.82362]
[1776815190443,42.98,76325.69,21.9,-0.33352,0.00018,16.83801]
[1776815193102,42.98,76322.69,21.9,-0.33404,0.00018,16.84324]
[1776815194054,42.98,76320.95,21.9,-0.33436,0.00018,16.84922]
[1776815194732,42.98,76319.5,21.9,-0.33462,0.00018,16.85419]
[1776815196386,42.99,76319.97,21.9,-0.33454,0.00018,16.85267]
[1776815196530,42.99,76319.97,21.9,-0.33454,0.00018,16.85267]
[1776815196754,42.99,76331.19,21.9,-0.33249,0.00018,16.81434]
[1776815200776,42.99,76335.09,21.9,-0.33179,0.00018,16.80115]
[1776815201074,42.99,76335.09,21.9,-0.33179,0.00018,16.80115]
[1776815202799,42.99,76347.29,21.9,-0.32958,0.00018,16.75905]
[1776815203377,42.99,76347.29,21.9,-0.32958,0.00018,16.75905]
[1776815203709,42.99,76347.29,21.9,-0.32958,0.00018,16.75905]
[1776815203806,43.0,76331.06,21.9,-0.33255,0.00018,16.81543]
[1776815204813,43.0,76339.81,21.9,-0.33096,0.00018,16.7853]
[1776815205316,43.0,76339.81,21.9,-0.33096,0.00018,16.7853]
[1776815205820,43.0,76347.34,21.9,-0.32959,0.00018,16.7592]
[1776815209005,43.0,76347.21,21.9,-0.32963,0.00018,16.75991]
[1776815209029,43.0,76347.21,21.9,-0.32963,0.00018,16.75991]
[1776815209112,43.0,76347.21,21.9,-0.32963,0.00018,16.75991]
[1776815209199,43.0,76345.9,21.9,-0.32987,0.00018,16.76461]
[1776815209850,43.02,76360.75,21.9,-0.32724,0.00018,16.71369]
[1776815211518,43.02,76361.55,21.9,-0.3271,0.00018,16.71103]
[1776815211864,43.05,76369.13,21.9,-0.32581,0.00018,16.68585]
[1776815213712,43.07,76370.03,21.9,-0.32574,0.00018,16.68457]
[1776815213878,43.07,76358.42,21.9,-0.32785,0.00018,16.72586]
[1776815214463,43.07,76358.42,21.9,-0.32785,0.00018,16.72586]
[1776815214490,43.07,76358.42,21.9,-0.32785,0.00018,16.72586]
[1776815215085,43.08,76362.35,21.9,-0.32715,0.00018,16.71216]
[1776815216434,43.08,76364.79,21.9,-0.32671,0.00018,16.70368]
[1776815216737,43.08,76364.79,21.9,-0.32671,0.00018,16.70368]
[1776815217093,43.08,76364.14,21.9,-0.32684,0.00018,16.70615]
[1776815218057,43.08,76364.14,21.9,-0.32684,0.00018,16.70615]
[1776815218504,43.11,76363.46,21.9,-0.32704,0.00018,16.71031]
[1776815218913,43.13,76352.24,21.9,-0.32916,0.00018,16.75138]
[1776815219920,43.15,76344.08,21.9,-0.3307,0.00018,16.78103]
[1776815220558,43.15,76344.08,21.9,-0.3307,0.00018,16.78103]
[1776815220948,43.15,76344.08,21.9,-0.3307,0.00018,16.78103]
[1776815221569,43.15,76347.53,21.9,-0.33008,0.00018,16.76918]
[1776815221934,43.15,76352.82,21.9,-0.32913,0.00018,16.75089]
[1776815222226,43.15,76352.82,21.9,-0.32913,0.00018,16.75089]
[1776815223368,43.15,76353.81,21.9,-0.32895,0.00018,16.74757]
[1776815223948,43.15,76348.67,21.9,-0.32989,0.00018,16.76561]
[1776815224505,43.15,76348.67,21.9,-0.32989,0.00018,16.76561]
[1776815224602,43.15,76348.67,21.9,-0.32989,0.00018,16.76561]
[1776815224871,43.15,76348.67,21.9,-0.32989,0.00018,16.76561]
[1776815224955,43.16,76365.26,21.9,-0.3269,0.00018,16.70762]
[1776815225258,43.16,76365.26,21.9,-0.3269,0.00018,16.70762]
[1776815225439,43.16,76365.26,21.9,-0.3269,0.00018,16.70762]
[1776815227011,43.16,76361.94,21.9,-0.3275,0.00018,16.7195]
[1776815227085,43.16,76356.7,21.9,-0.32846,0.00018,16.73805]
[1776815228184,43.16,76356.7,21.9,-0.32846,0.00018,16.73805]
[1776815227976,43.16,76363.57,21.9,-0.32722,0.00018,16.71406]
[1776815228505,43.16,76363.57,21.9,-0.32722,0.00018,16.71406]
[1776815230566,43.17,76364.52,21.9,-0.32707,0.00018,16.71105]
[1776815230740,43.17,76364.52,21.9,-0.32707,0.00018,16.71105]
[1776815230990,43.17,76364.52,21.9,-0.32707,0.00018,16.71105]
[1776815231095,43.17,76364.52,21.9,-0.32707,0.00018,16.71105]
[1776815231194,43.17,76371.58,21.9,-0.3258,0.00018,16.68625]
[1776815232340,43.19,76373.92,21.9,-0.32548,0.00018,16.67987]
[1776815232349,43.19,76373.92,21.9,-0.32548,0.00018,16.67987]
[1776815232736,43.19,76373.92,21.9,-0.32548,0.00018,16.67987]
[1776815233012,43.22,76373.17,21.9,-0.32569,0.00018,16.68424]
[1776815235885,43.26,76372.65,21.9,-0.32594,0.00018,16.6894]
[1776815236032,43.26,76373.23,21.9,-0.32585,0.00018,16.6875]
[1776815237083,43.26,76373.23,21.9,-0.32585,0.00018,16.6875]
[1776815238975,43.27,76364.41,21.9,-0.32745,0.00018,16.71895]
[1776815239054,43.27,76357.09,21.9,-0.32878,0.00018,16.74471]
[1776815239969,43.27,76357.09,21.9,-0.32878,0.00018,16.74471]
[1776815240161,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240552,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240702,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240723,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240733,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240758,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815240917,43.29,76351.2,21.9,-0.32991,0.00018,16.76646]
[1776815242075,43.29,76345.18,21.9,-0.33101,0.00018,16.78747]
[1776815243136,43.29,76345.18,21.9,-0.33101,0.00018,16.78747]
[1776815243478,43.29,76342.24,21.9,-0.33154,0.00018,16.79766]
[1776815243694,43.29,76342.24,21.9,-0.33154,0.00018,16.79766]
[1776815244191,43.29,76342.24,21.9,-0.33154,0.00018,16.79766]
[1776815244089,43.3,76348.8,21.9,-0.33036,0.00018,16.77516]
[1776815246148,43.31,76353.18,21.9,-0.32962,0.00018,16.76098]
[1776815246770,43.31,76351.93,21.9,-0.32985,0.00018,16.76542]
[1776815247936,43.31,76348.28,21.9,-0.33051,0.00018,16.77813]
[1776815251138,43.34,76353.21,21.9,-0.32968,0.00018,16.75797]
[1776815251738,43.34,76353.21,21.9,-0.32968,0.00018,16.75797]
[1776815251825,43.34,76353.21,21.9,-0.32968,0.00018,16.75797]
[1776815251842,43.34,76353.21,21.9,-0.32968,0.00018,16.75797]
[1776815251951,43.34,76353.21,21.9,-0.32968,0.00018,16.75797]
[1776815252145,43.34,76370.75,21.9,-0.32653,0.00018,16.69683]
[1776815253190,43.34,76379.66,21.9,-0.32494,0.00018,16.66549]
[1776815253863,43.34,76379.66,21.9,-0.32494,0.00018,16.66549]
[1776815254449,43.35,76379.66,21.9,-0.32495,0.00018,16.66569]
[1776815254827,43.35,76379.66,21.9,-0.32495,0.00018,16.66569]
[1776815254939,43.35,76379.66,21.9,-0.32495,0.00018,16.66569]
[1776815255100,43.35,76379.66,21.9,-0.32495,0.00018,16.66569]
[1776815255166,43.35,76388.31,21.9,-0.3234,0.00018,16.635]
[1776815256173,43.37,76395.83,21.9,-0.32214,0.00018,16.60973]
[1776815257244,43.37,76395.83,21.9,-0.32214,0.00018,16.60973]
[1776815258222,43.4,76395.16,21.9,-0.32235,0.00018,16.61408]
[1776815258401,43.42,76391.84,21.9,-0.32303,0.00018,16.62786]
[1776815258426,43.42,76391.84,21.9,-0.32303,0.00018,16.62786]
[1776815259087,43.42,76391.84,21.9,-0.32303,0.00018,16.62786]
[1776815259245,43.45,76383.2,21.9,-0.32468,0.00018,16.66085]
[1776815260201,43.45,76376.08,21.9,-0.32596,0.00018,16.6862]
[1776815262214,43.46,76368.96,21.9,-0.32725,0.00018,16.7115]
[1776815263740,43.46,76365.83,21.9,-0.32782,0.00018,16.72257]
[1776815269263,43.47,76364.61,21.9,-0.32808,0.00018,16.7276]
[1776815274300,43.48,76369.85,21.9,-0.32717,0.00018,16.70993]
[1776815276246,43.48,76369.85,21.9,-0.32717,0.00018,16.70993]
[1776815276596,43.48,76374.19,21.9,-0.3264,0.00018,16.69486]
[1776815276959,43.48,76374.19,21.9,-0.3264,0.00018,16.69486]
[1776815277127,43.48,76374.19,21.9,-0.3264,0.00018,16.69486]
[1776815277219,43.48,76376.8,21.9,-0.32594,0.00018,16.686]
[1776815278077,43.5,76387.85,21.9,-0.32403,0.00018,16.64821]
[1776815279132,43.52,76394.11,21.9,-0.32299,0.00018,16.62738]
[1776815280342,43.54,76399.5,21.9,-0.3221,0.00018,16.60965]
[1776815283775,43.61,76403.76,21.9,-0.32158,0.00018,16.59936]
[1776815285269,43.63,76407.3,21.9,-0.32103,0.00018,16.5884]
[1776815286274,43.65,76409.34,21.9,-0.32075,0.00018,16.58287]
[1776815288812,43.72,76407.14,21.9,-0.32137,0.00018,16.59577]
[1776815289287,43.72,76407.94,21.9,-0.32124,0.00018,16.59307]
[1776815289405,43.72,76401.32,21.9,-0.32241,0.00018,16.61674]
[1776815292725,43.73,76398.34,21.9,-0.32296,0.00018,16.62775]
[1776815293333,43.73,76398.34,21.9,-0.32298,0.00018,16.62815]
[1776815293433,43.73,76392.24,21.9,-0.32406,0.00018,16.64976]
[1776815294770,43.73,76392.24,21.9,-0.32406,0.00018,16.64976]
[1776815296454,43.74,76380.46,21.9,-0.32618,0.00018,16.69165]
[1776815299878,43.79,76372.16,21.9,-0.32784,0.00018,16.72445]
[1776815301489,43.79,76366.66,21.9,-0.32883,0.00018,16.7435]
[1776815303491,43.79,76365.54,21.9,-0.32903,0.00018,16.74743]
[1776815304103,43.79,76365.54,21.9,-0.32903,0.00018,16.74743]
[1776815307733,43.8,76365.8,21.9,-0.329,0.00018,16.74682]
[1776815308232,43.8,76365.8,21.9,-0.329,0.00018,16.74682]
[1776815315268,43.81,76365.75,21.9,-0.32899,0.00018,16.74236]
[1776815316028,43.81,76365.42,21.9,-0.32906,0.00018,16.74357]
[1776815316105,43.81,76365.42,21.9,-0.32906,0.00018,16.74357]
[1776815316159,43.81,76365.42,21.9,-0.32906,0.00018,16.74357]
[1776815316184,43.81,76359.32,21.9,-0.33015,0.00018,16.76459]
[1776815316899,43.81,76359.32,21.9,-0.33015,0.00018,16.76459]
[1776815316911,43.81,76359.32,21.9,-0.33015,0.00018,16.76459]
[1776815316930,43.81,76347.04,21.9,-0.33235,0.00018,16.80631]
[1776815318167,43.81,76347.04,21.9,-0.33235,0.00018,16.80631]
[1776815323643,43.82,76344.59,21.9,-0.33281,0.00018,16.81501]
[1776815324678,43.82,76344.59,21.9,-0.33281,0.00018,16.81501]
[1776815324779,43.82,76344.18,21.9,-0.33289,0.00018,16.81655]
[1776815330866,43.82,76342.3,21.9,-0.33323,0.00018,16.82288]
[1776815331234,43.82,76342.3,21.9,-0.33323,0.00018,16.82288]
[1776815331587,43.82,76343.16,21.9,-0.33308,0.00018,16.82001]
[1776815331701,43.82,76353.32,21.9,-0.33126,0.00018,16.78571]
[1776815332609,43.82,76353.32,21.9,-0.33126,0.00018,16.78571]
[1776815332708,43.82,76359.6,21.9,-0.33014,0.00018,16.76438]
[1776815334721,43.82,76367.05,21.9,-0.32882,0.00018,16.73899]
[1776815336229,43.82,76367.05,21.9,-0.32882,0.00018,16.73899]
[1776815336333,43.82,76369.66,21.9,-0.32835,0.00018,16.73008]
[1776815337410,43.82,76372.46,21.9,-0.32786,0.00018,16.7205]
[1776815337697,43.82,76372.46,21.9,-0.32786,0.00018,16.7205]
[1776815337743,43.82,76378.09,21.9,-0.32686,0.00018,16.70109]
[1776815339213,43.82,76378.09,21.9,-0.32686,0.00018,16.70109]
[1776815339295,43.82,76378.09,21.9,-0.32686,0.00018,16.70109]
[1776815339346,43.83,76380.31,21.9,-0.32647,0.00018,16.69349]
[1776815339868,43.83,76380.31,21.9,-0.32647,0.00018,16.69349]
[1776815340172,43.83,76380.31,21.9,-0.32647,0.00018,16.69349]
[1776815340248,43.83,76395.0,21.9,-0.32387,0.00018,16.64211]
[1776815340510,43.83,76395.0,21.9,-0.32387,0.00018,16.64211]
[1776815340982,43.83,76396.34,21.9,-0.32364,0.00018,16.63755]
[1776815342235,43.83,76396.34,21.9,-0.32364,0.00018,16.63755]
[1776815342241,43.83,76396.34,21.9,-0.32364,0.00018,16.63755]
[1776815342573,43.83,76391.47,21.9,-0.32452,0.00018,16.65489]
[1776815342778,43.83,76374.47,21.9,-0.32754,0.00018,16.71436]
[1776815343785,43.84,76366.08,21.9,-0.32904,0.00018,16.74338]
[1776815345721,43.84,76366.08,21.9,-0.32904,0.00018,16.74338]
[1776815345801,43.84,76358.06,21.9,-0.33048,0.00018,16.77095]
[1776815346384,43.84,76358.06,21.9,-0.33048,0.00018,16.77095]
[1776815347046,43.84,76358.06,21.9,-0.33048,0.00018,16.77095]
[1776815347103,43.84,76352.57,21.9,-0.33146,0.00018,16.78964]
[1776815347655,43.84,76352.57,21.9,-0.33146,0.00018,16.78964]
[1776815353623,43.84,76347.92,21.9,-0.3323,0.00018,16.8055]
[1776815356132,43.84,76342.69,21.9,-0.33324,0.00018,16.82311]
[1776815364933,43.84,76341.32,21.9,-0.33349,0.00018,16.82775]
[1776815367070,43.84,76341.44,21.9,-0.33347,0.00018,16.82734]
[1776815367326,43.84,76341.44,21.9,-0.33347,0.00018,16.82734]
[1776815367518,43.84,76339.62,21.9,-0.33379,0.00018,16.83343]
[1776815367527,43.84,76339.62,21.9,-0.33379,0.00018,16.83343]
[1776815367929,43.84,76339.62,21.9,-0.33379,0.00018,16.83343]
[1776815369191,43.84,76334.8,21.9,-0.33466,0.00018,16.8495]
[1776815369700,43.84,76335.62,21.9,-0.33451,0.00018,16.84675]
[1776815373776,43.84,76335.41,21.9,-0.3345,0.00018,16.84226]
[1776815375367,43.84,76332.55,21.9,-0.33502,0.00018,16.85174]
[1776815375717,43.84,76332.55,21.9,-0.33502,0.00018,16.85174]
[1776815378074,43.84,76332.71,21.9,-0.33499,0.00018,16.85116]
[1776815384289,43.84,76330.28,21.9,-0.33541,0.00018,16.85906]
[1776815385010,43.84,76330.19,21.9,-0.33543,0.00018,16.85933]
[1776815385061,43.84,76330.19,21.9,-0.33543,0.00018,16.85933]
[1776815385302,43.84,76330.19,21.9,-0.33543,0.00018,16.85933]
[1776815385678,43.84,76330.42,21.9,-0.33539,0.00018,16.85853]
[1776815386085,43.84,76341.53,21.9,-0.33339,0.00018,16.82147]
[1776815391119,43.83,76340.05,21.9,-0.33365,0.00018,16.8264]
[1776815393154,43.83,76338.76,21.9,-0.33388,0.00018,16.83071]
[1776815393433,43.83,76338.05,21.9,-0.33401,0.00018,16.83307]
[1776815393490,43.83,76338.05,21.9,-0.33401,0.00018,16.83307]
[1776815393494,43.83,76338.05,21.9,-0.33401,0.00018,16.83307]
[1776815393695,43.83,76338.05,21.9,-0.33401,0.00018,16.83307]
[1776815393758,43.83,76338.05,21.9,-0.33401,0.00018,16.83307]
[1776815394141,43.83,76363.78,21.9,-0.32941,0.00018,16.74602]
[1776815394393,43.83,76363.78,21.9,-0.32941,0.00018,16.74602]
[1776815394596,43.83,76363.78,21.9,-0.32941,0.00018,16.74602]
[1776815395005,43.83,76363.78,21.9,-0.32941,0.00018,16.74602]
[1776815395148,43.84,76371.26,21.9,-0.32808,0.00018,16.72036]
[1776815396444,43.84,76372.09,21.9,-0.32793,0.00018,16.71759]
[1776815396482,43.84,76372.09,21.9,-0.32793,0.00018,16.71759]
[1776815397352,43.84,76372.09,21.9,-0.32793,0.00018,16.71759]
[1776815397288,43.84,76378.84,21.9,-0.32674,0.00018,16.6943]
[1776815399162,43.84,76379.72,21.9,-0.32659,0.00018,16.69135]
[1776815399724,43.84,76377.6,21.9,-0.32697,0.00018,16.69883]
[1776815400379,43.84,76377.6,21.9,-0.32697,0.00018,16.69883]
[1776815401161,43.84,76379.36,21.9,-0.32666,0.00018,16.69283]
[1776815402198,43.85,76364.66,21.9,-0.32929,0.00018,16.7438]
[1776815402642,43.85,76364.66,21.9,-0.32929,0.00018,16.7438]
[1776815403019,43.85,76364.66,21.9,-0.32929,0.00018,16.7438]
[1776815403205,43.85,76359.14,21.9,-0.33028,0.00018,16.76274]
[1776815404918,43.85,76357.06,21.9,-0.33065,0.00018,16.76987]
[1776815407914,43.85,76356.12,21.9,-0.33083,0.00018,16.77322]
[1776815409042,43.85,76354.63,21.9,-0.33109,0.00018,16.77832]
[1776815414282,43.85,76351.64,21.9,-0.33164,0.00018,16.78867]
[1776815415700,43.85,76354.74,21.9,-0.33109,0.00018,16.77821]
[1776815416296,43.85,76370.42,21.9,-0.32829,0.00018,16.72464]
[1776815416785,43.85,76370.42,21.9,-0.32829,0.00018,16.72464]
[1776815418423,43.86,76368.1,21.9,-0.32871,0.00018,16.73279]
[1776815421010,43.86,76363.44,21.9,-0.32955,0.00018,16.74891]
[1776815421064,43.86,76363.44,21.9,-0.32955,0.00018,16.74891]
[1776815421339,43.86,76363.44,21.9,-0.32955,0.00018,16.74891]
[1776815421344,43.86,76369.92,21.9,-0.3284,0.00018,16.72674]
[1776815422337,43.86,76375.39,21.9,-0.32743,0.00018,16.70794]
[1776815424423,43.86,76376.47,21.9,-0.32725,0.00018,16.7044]
[1776815427373,43.87,76368.27,21.9,-0.32872,0.00018,16.73296]
[1776815432408,43.87,76369.38,21.9,-0.3285,0.00018,16.72435]
[1776815434005,43.87,76370.08,21.9,-0.32838,0.00018,16.72202]
[1776815436661,43.88,76376.05,21.9,-0.32733,0.00018,16.70168]
[1776815436721,43.88,76376.05,21.9,-0.32733,0.00018,16.70168]
[1776815437182,43.88,76376.05,21.9,-0.32733,0.00018,16.70168]
[1776815438799,43.88,76376.82,21.9,-0.3272,0.00018,16.69912]
[1776815438988,43.88,76376.82,21.9,-0.3272,0.00018,16.69912]
[1776815439207,43.88,76376.82,21.9,-0.3272,0.00018,16.69912]
[1776815439949,43.88,76375.86,21.9,-0.32738,0.00018,16.70264]
[1776815445398,43.89,76383.4,21.9,-0.32606,0.00018,16.67694]
[1776815445416,43.89,76383.4,21.9,-0.32606,0.00018,16.67694]
[1776815445754,43.89,76384.75,21.9,-0.32583,0.00018,16.67236]
[1776815446092,43.89,76384.75,21.9,-0.32583,0.00018,16.67236]
[1776815446161,43.89,76384.75,21.9,-0.32583,0.00018,16.67236]
[1776815451542,43.9,76380.72,21.9,-0.32658,0.00018,16.68723]
[1776815452549,43.9,76375.67,21.9,-0.32749,0.00018,16.70484]
[1776815454563,43.91,76368.81,21.9,-0.32872,0.00018,16.72865]
[1776815458591,43.91,76363.44,21.9,-0.32969,0.00018,16.74731]
[1776815463627,43.91,76361.36,21.9,-0.33007,0.00018,16.75467]
[1776815465608,43.91,76360.37,21.9,-0.33025,0.00018,16.75809]
[1776815466397,43.91,76360.37,21.9,-0.33025,0.00018,16.75809]
[1776815466400,43.91,76360.37,21.9,-0.33025,0.00018,16.75809]
[1776815467026,43.92,76355.08,21.9,-0.3312,0.00018,16.77618]
[1776815472690,43.92,76352.63,21.9,-0.33164,0.00018,16.78461]
[1776815477725,43.92,76348.46,21.9,-0.3324,0.00018,16.79879]
[1776815482915,43.92,76345.91,21.9,-0.33285,0.00018,16.8074]
[1776815485985,43.92,76346.8,21.9,-0.3327,0.00018,16.80443]
[1776815486789,43.92,76341.19,21.9,-0.3337,0.00018,16.82323]
[1776815491823,43.92,76337.31,21.9,-0.33435,0.00018,16.83099]
[1776815494508,43.92,76336.18,21.9,-0.33455,0.00018,16.83469]
[1776815498874,43.92,76330.9,21.9,-0.3355,0.00018,16.85209]
[1776815500184,43.92,76330.9,21.9,-0.3355,0.00018,16.85209]
[1776815500347,43.92,76330.9,21.9,-0.3355,0.00018,16.85209]
[1776815500381,43.92,76330.9,21.9,-0.3355,0.00018,16.85209]
[1776815500539,43.92,76331.17,21.9,-0.33545,0.00018,16.85114]
[1776815500791,43.92,76331.17,21.9,-0.33545,0.00018,16.85114]
[1776815501046,43.92,76331.17,21.9,-0.33545,0.00018,16.85114]
[1776815501121,43.92,76358.75,21.9,-0.33051,0.00018,16.75863]
[1776815501561,43.92,76358.75,21.9,-0.33051,0.00018,16.75863]
[1776815501808,43.92,76358.75,21.9,-0.33051,0.00018,16.75863]
[1776815502248,43.92,76368.91,21.9,-0.3287,0.00018,16.72397]
[1776815502578,43.92,76368.91,21.9,-0.3287,0.00018,16.72397]
[1776815502879,43.92,76368.91,21.9,-0.3287,0.00018,16.72397]
[1776815504220,43.92,76371.65,21.9,-0.32821,0.00018,16.71462]
[1776815504261,43.92,76379.07,21.9,-0.3269,0.00018,16.68908]
[1776815504538,43.92,76379.07,21.9,-0.3269,0.00018,16.68908]
[1776815504651,43.92,76379.07,21.9,-0.3269,0.00018,16.68908]
[1776815505162,43.92,76385.74,21.9,-0.32572,0.00018,16.666]
[1776815505841,43.92,76385.74,21.9,-0.32572,0.00018,16.666]
[1776815506075,43.92,76385.74,21.9,-0.32572,0.00018,16.666]
[1776815506090,43.92,76392.6,21.9,-0.32451,0.00018,16.64212]
[1776815507384,43.92,76392.6,21.9,-0.32451,0.00018,16.64212]
[1776815507485,43.92,76400.24,21.9,-0.32317,0.00018,16.61535]
[1776815509950,43.93,76406.05,21.9,-0.32216,0.00018,16.59525]
[1776815511511,43.93,76406.05,21.9,-0.32216,0.00018,16.59525]
[1776815511656,43.93,76406.76,21.9,-0.32205,0.00018,16.5929]
[1776815511844,43.93,76406.76,21.9,-0.32205,0.00018,16.5929]
[1776815512459,43.93,76406.76,21.9,-0.32205,0.00018,16.5929]
[1776815511964,43.94,76404.7,21.9,-0.32242,0.00018,16.6004]
[1776815513041,43.94,76404.7,21.9,-0.32242,0.00018,16.6004]
[1776815513169,43.94,76404.7,21.9,-0.32242,0.00018,16.6004]
[1776815513258,43.94,76404.7,21.9,-0.32242,0.00018,16.6004]
[1776815513930,43.94,76406.62,21.9,-0.32209,0.00018,16.59372]
[1776815515089,43.94,76396.85,21.9,-0.32383,0.00018,16.62865]
[1776815515648,43.94,76396.85,21.9,-0.32383,0.00018,16.62865]
[1776815515662,43.94,76396.85,21.9,-0.32383,0.00018,16.62865]
[1776815515992,43.94,76403.97,21.9,-0.32258,0.00018,16.60364]
[1776815519378,43.95,76409.57,21.9,-0.32161,0.00018,16.58426]
[1776815520475,43.95,76409.57,21.9,-0.32161,0.00018,16.58426]
[1776815520028,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815520570,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815520579,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815520729,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815521080,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815521411,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815521422,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815521440,43.95,76415.13,21.9,-0.32064,0.00018,16.5646]
[1776815521436,43.96,76433.57,21.9,-0.31742,0.00018,16.49831]
[1776815521552,43.96,76433.57,21.9,-0.31742,0.00018,16.49831]
[1776815522214,43.96,76433.57,21.9,-0.31742,0.00018,16.49831]
[1776815522268,43.96,76432.14,21.9,-0.31767,0.00018,16.50358]
[1776815522839,43.96,76432.14,21.9,-0.31767,0.00018,16.50358]
[1776815523067,43.96,76432.14,21.9,-0.31767,0.00018,16.50358]
[1776815523073,43.96,76432.14,21.9,-0.31767,0.00018,16.50358]
[1776815523080,43.96,76432.14,21.9,-0.31767,0.00018,16.50358]
[1776815524499,43.96,76434.61,21.9,-0.31725,0.00018,16.49484]
[1776815524053,43.96,76441.22,21.9,-0.3161,0.00017,16.47081]
[1776815524530,43.96,76441.22,21.9,-0.3161,0.00017,16.47081]
[1776815525060,43.96,76439.96,21.9,-0.31631,0.00017,16.47536]
[1776815526064,43.96,76439.96,21.9,-0.31631,0.00017,16.47536]
[1776815526610,43.96,76443.3,21.9,-0.31573,0.00017,16.46309]
[1776815526937,43.96,76443.3,21.9,-0.31573,0.00017,16.46309]
[1776815527089,43.96,76443.3,21.9,-0.31573,0.00017,16.46309]
[1776815527099,43.96,76438.38,21.9,-0.31659,0.00017,16.48121]
[1776815527877,43.96,76438.38,21.9,-0.31659,0.00017,16.48121]
[1776815527890,43.96,76438.38,21.9,-0.31659,0.00017,16.48121]
[1776815528081,43.96,76421.83,21.9,-0.31951,0.00018,16.54144]
[1776815528686,43.96,76421.83,21.9,-0.31951,0.00018,16.54144]
[1776815529091,43.97,76411.93,21.9,-0.32126,0.00018,16.5771]
[1776815530114,43.97,76411.93,21.9,-0.32126,0.00018,16.5771]
[1776815530120,43.97,76411.93,21.9,-0.32126,0.00018,16.5771]
[1776815533055,43.97,76410.24,21.9,-0.32158,0.00018,16.58362]
[1776815533066,43.97,76410.24,21.9,-0.32158,0.00018,16.58362]
[1776815533283,43.97,76410.24,21.9,-0.32158,0.00018,16.58362]
[1776815533377,43.97,76410.24,21.9,-0.32158,0.00018,16.58362]
[1776815535133,43.98,76398.07,21.9,-0.32375,0.00018,16.62716]
[1776815538373,43.98,76395.49,21.9,-0.32422,0.00018,16.63651]
[1776815540170,43.99,76401.57,21.9,-0.32316,0.00018,16.61553]
[1776815541353,43.99,76401.57,21.9,-0.32316,0.00018,16.61553]
[1776815543765,43.99,76396.49,21.9,-0.32408,0.00018,16.63384]
[1776815546015,44.0,76400.69,21.9,-0.32335,0.00018,16.61935]
[1776815546158,44.0,76400.69,21.9,-0.32335,0.00018,16.61935]
[1776815546198,44.0,76400.69,21.9,-0.32335,0.00018,16.61935]
[1776815546325,44.0,76400.69,21.9,-0.32335,0.00018,16.61935]
[1776815546390,44.0,76400.69,21.9,-0.32335,0.00018,16.61935]
[1776815546427,44.0,76392.47,21.9,-0.32481,0.00018,16.64836]
[1776815547469,44.0,76392.47,21.9,-0.32481,0.00018,16.64836]
[1776815547537,44.0,76377.1,21.9,-0.32754,0.00018,16.70186]
[1776815548512,44.0,76377.1,21.9,-0.32754,0.00018,16.70186]
[1776815548538,44.0,76377.1,21.9,-0.32754,0.00018,16.70186]
[1776815548842,44.0,76378.62,21.9,-0.32727,0.00018,16.69671]
[1776815554398,44.01,76374.12,21.9,-0.32805,0.00018,16.70752]
[1776815555520,44.01,76370.76,21.9,-0.32865,0.00018,16.71912]
[1776815556121,44.01,76369.41,21.9,-0.3289,0.00018,16.72381]
[1776815561319,44.02,76371.12,21.9,-0.32861,0.00018,16.71837]
[1776815562857,44.02,76371.12,21.9,-0.32861,0.00018,16.71837]
[1776815562896,44.02,76371.12,21.9,-0.32861,0.00018,16.71837]
[1776815564567,44.02,76365.35,21.9,-0.32965,0.00018,16.73827]
[1776815565237,44.02,76365.35,21.9,-0.32965,0.00018,16.73827]
[1776815565255,44.02,76365.35,21.9,-0.32965,0.00018,16.73827]
[1776815565269,44.02,76365.35,21.9,-0.32965,0.00018,16.73827]
[1776815565358,44.02,76365.35,21.9,-0.32965,0.00018,16.73827]
[1776815565437,44.02,76359.18,21.9,-0.33075,0.00018,16.75927]
[1776815567594,44.02,76358.68,21.9,-0.33084,0.00018,16.76102]
[1776815567599,44.02,76358.68,21.9,-0.33084,0.00018,16.76102]
[1776815573403,44.02,76354.11,21.9,-0.33166,0.00018,16.77659]
[1776815574410,44.02,76347.75,21.9,-0.3328,0.00018,16.79796]
[1776815579445,44.03,76347.26,21.9,-0.33289,0.00018,16.79977]
[1776815584481,44.03,76348.08,21.9,-0.33275,0.00018,16.79715]
[1776815589515,44.03,76346.15,21.9,-0.33311,0.00018,16.80382]
[1776815592611,44.03,76346.22,21.9,-0.3331,0.00018,16.80372]
[1776815595344,44.03,76345.94,21.9,-0.33315,0.00018,16.80465]
[1776815596988,44.03,76346.28,21.9,-0.33309,0.00018,16.80352]
[1776815597572,44.03,76339.42,21.9,-0.33432,0.00018,16.82635]
[1776815602607,44.02,76337.55,21.9,-0.33461,0.00018,16.83182]
[1776815606790,44.02,76337.49,21.9,-0.33461,0.00018,16.83171]
[1776815607642,44.02,76343.9,21.9,-0.33346,0.00018,16.81035]
[1776815610812,44.02,76344.42,21.9,-0.33337,0.00018,16.8086]
[1776815613217,44.02,76344.5,21.9,-0.33331,0.00018,16.80319]
[1776815618274,44.02,76343.72,21.9,-0.33345,0.00018,16.80574]
[1776815619008,44.02,76343.86,21.9,-0.33342,0.00018,16.80525]
[1776815619810,44.02,76342.91,21.9,-0.33359,0.00018,16.80841]
[1776815620016,44.02,76342.91,21.9,-0.33359,0.00018,16.80841]
[1776815620360,44.02,76342.91,21.9,-0.33359,0.00018,16.80841]
[1776815620733,44.02,76333.53,21.9,-0.33527,0.00018,16.8395]
[1776815622501,44.02,76333.53,21.9,-0.33527,0.00018,16.8395]
[1776815622503,44.02,76333.53,21.9,-0.33527,0.00018,16.8395]
[1776815622506,44.02,76333.53,21.9,-0.33527,0.00018,16.8395]
[1776815622522,44.02,76333.53,21.9,-0.33527,0.00018,16.8395]
[1776815624531,44.01,76333.52,21.9,-0.33527,0.00018,16.83946]
[1776815624532,44.01,76333.52,21.9,-0.33527,0.00018,16.83946]
[1776815624997,44.01,76331.98,21.9,-0.33554,0.00018,16.84446]
[1776815626982,44.01,76331.81,21.9,-0.33557,0.00018,16.84497]
[1776815627004,44.01,76331.81,21.9,-0.33557,0.00018,16.84497]
[1776815627039,44.01,76331.81,21.9,-0.33557,0.00018,16.84497]
[1776815634830,44.01,76334.17,21.9,-0.33513,0.00018,16.83685]
[1776815636993,44.01,76334.32,21.9,-0.3351,0.00018,16.83632]
[1776815637038,44.01,76334.32,21.9,-0.3351,0.00018,16.83632]
[1776815637199,44.01,76334.32,21.9,-0.3351,0.00018,16.83632]
[1776815638257,44.0,76326.64,21.9,-0.33647,0.00018,16.86149]
[1776815644190,44.0,76324.35,21.9,-0.33687,0.00018,16.86877]
[1776815648093,44.0,76324.64,21.9,-0.33681,0.00018,16.86757]
[1776815653283,43.99,76323.95,21.9,-0.33691,0.00018,16.86952]
[1776815654163,43.99,76322.86,21.9,-0.3371,0.00018,16.87295]
[1776815654369,43.99,76322.86,21.9,-0.3371,0.00018,16.87295]
[1776815654419,43.99,76322.86,21.9,-0.3371,0.00018,16.87295]
[1776815654524,43.99,76322.86,21.9,-0.3371,0.00018,16.87295]
[1776815654626,43.99,76331.11,21.9,-0.33562,0.00018,16.8458]
[1776815654995,43.99,76331.11,21.9,-0.33562,0.00018,16.8458]
[1776815655029,43.99,76336.27,21.9,-0.33469,0.00018,16.82874]
[1776815655979,43.99,76336.27,21.9,-0.33469,0.00018,16.82874]
[1776815656327,43.99,76336.27,21.9,-0.33469,0.00018,16.82874]
[1776815663034,43.99,76345.13,21.9,-0.3331,0.00018,16.79902]
[1776815667061,43.99,76350.13,21.9,-0.3322,0.00018,16.78225]
[1776815672096,43.99,76346.25,21.9,-0.33286,0.00018,16.79017]
[1776815676123,43.99,76338.78,21.9,-0.3342,0.00018,16.81508]
[1776815684180,43.98,76334.93,21.9,-0.33488,0.00018,16.82767]
[1776815689218,43.98,76333.71,21.9,-0.33509,0.00018,16.83154]
[1776815693246,43.98,76339.92,21.9,-0.33397,0.00018,16.81079]
[1776815695292,43.98,76341.16,21.9,-0.33374,0.00018,16.80665]
[1776815695798,43.98,76343.99,21.9,-0.33324,0.00018,16.79719]
[1776815695822,43.98,76343.99,21.9,-0.33324,0.00018,16.79719]
[1776815696271,43.98,76358.64,21.9,-0.33062,0.00018,16.74785]
[1776815696802,43.98,76358.64,21.9,-0.33062,0.00018,16.74785]
[1776815697278,43.98,76363.57,21.9,-0.32974,0.00018,16.73113]
[1776815698596,43.98,76363.57,21.9,-0.32974,0.00018,16.73113]
[1776815702395,43.98,76363.83,21.9,-0.32971,0.00018,16.73045]
[1776815706238,43.98,76364.1,21.9,-0.32967,0.00018,16.72973]
[1776815706332,43.98,76364.1,21.9,-0.32967,0.00018,16.72973]
[1776815706341,43.99,76356.14,21.9,-0.33109,0.00018,16.7568]
[1776815711377,43.99,76351.3,21.9,-0.33196,0.00018,16.77322]
[1776815714398,43.99,76346.04,21.9,-0.3329,0.00018,16.7909]
[1776815719433,43.99,76343.33,21.9,-0.33338,0.00018,16.79991]
[1776815724468,43.99,76343.95,21.9,-0.33327,0.00018,16.7978]
[1776815729503,43.99,76346.12,21.9,-0.33289,0.00018,16.79067]
[1776815734538,43.99,76344.35,21.9,-0.33319,0.00018,16.79189]
[1776815734789,43.99,76344.35,21.9,-0.33319,0.00018,16.79189]
[1776815740580,43.99,76336.95,21.9,-0.3345,0.00018,16.81637]
[1776815745615,43.99,76335.31,21.9,-0.33479,0.00018,16.82164]
[1776815747459,43.99,76336.01,21.9,-0.33466,0.00018,16.81929]
[1776815747629,43.99,76343.36,21.9,-0.33334,0.00018,16.7948]
[1776815747969,43.99,76343.36,21.9,-0.33334,0.00018,16.7948]
[1776815748635,43.99,76354.84,21.9,-0.33129,0.00018,16.75621]
[1776815750650,43.99,76360.24,21.9,-0.33033,0.00018,16.73797]
[1776815752062,43.99,76358.99,21.9,-0.33057,0.00018,16.74254]
[1776815752387,43.99,76358.99,21.9,-0.33057,0.00018,16.74254]
[1776815757699,44.01,76357.5,21.9,-0.3309,0.00018,16.74892]
[1776815758388,44.01,76357.5,21.9,-0.3309,0.00018,16.74892]
[1776815763741,44.01,76358.73,21.9,-0.33069,0.00018,16.7449]
[1776815768778,44.02,76352.88,21.9,-0.33174,0.00018,16.76479]
[1776815773811,44.03,76354.3,21.9,-0.33152,0.00018,16.76075]
[1776815778846,44.03,76353.33,21.9,-0.33171,0.00018,16.76427]
[1776815783881,44.03,76353.59,21.9,-0.33167,0.00018,16.76362]
[1776815790170,44.04,76350.96,21.9,-0.33215,0.00018,16.77254]
[1776815791837,44.04,76353.33,21.9,-0.33172,0.00018,16.76457]
[1776815796536,44.04,76356.3,21.9,-0.33115,0.00018,16.74943]
[1776815802007,44.04,76357.46,21.9,-0.33096,0.00018,16.74569]
[1776815807042,44.04,76356.21,21.9,-0.33118,0.00018,16.75001]
[1776815812077,44.04,76353.66,21.9,-0.33165,0.00018,16.75878]
[1776815814564,44.04,76348.39,21.9,-0.33259,0.00018,16.77662]
[1776815820133,44.05,76346.02,21.9,-0.33304,0.00018,16.78492]
[1776815825170,44.06,76344.96,21.9,-0.33324,0.00018,16.78882]
[1776815830795,44.06,76344.82,21.9,-0.33328,0.00018,16.78959]
[1776815836450,44.07,76344.9,21.9,-0.3333,0.00018,16.78983]
[1776815845772,44.08,76344.74,21.9,-0.33336,0.00018,16.79098]
[1776815851353,44.08,76344.76,21.9,-0.33334,0.00018,16.78624]
[1776815856388,44.09,76344.94,21.9,-0.33332,0.00018,16.78596]
[1776815861424,44.09,76344.65,21.9,-0.33339,0.00018,16.78726]
[1776815866459,44.1,76343.69,21.9,-0.33358,0.00018,16.7908]
[1776815871494,44.1,76343.51,21.9,-0.33363,0.00018,16.79176]
[1776815875168,44.11,76344.1,21.9,-0.33353,0.00018,16.79]
[1776815875765,44.11,76354.03,21.9,-0.33176,0.00018,16.75686]
[1776815876579,44.11,76354.03,21.9,-0.33176,0.00018,16.75686]
[1776815881441,44.11,76361.94,21.9,-0.33036,0.00018,16.73029]
[1776815886600,44.11,76359.98,21.9,-0.33072,0.00018,16.73715]
[1776815891893,44.11,76359.75,21.9,-0.33077,0.00018,16.73803]
[1776815897680,44.12,76359.14,21.9,-0.33089,0.00018,16.74027]
[1776815899694,44.12,76353.73,21.9,-0.33185,0.00018,16.75853]
[1776815904729,44.12,76353.68,21.9,-0.33186,0.00018,16.75878]
[1776815907848,44.12,76353.76,21.9,-0.33185,0.00018,16.75854]
[1776815909764,44.12,76359.67,21.9,-0.3308,0.00018,16.73868]
[1776815910454,44.12,76359.67,21.9,-0.3308,0.00018,16.73868]
[1776815913791,44.12,76351.63,21.9,-0.3322,0.00018,16.76067]
[1776815917480,44.12,76348.65,21.9,-0.33273,0.00018,16.77072]
[1776815920637,44.12,76348.78,21.9,-0.33272,0.00018,16.7704]
[1776815922495,44.13,76357.01,21.9,-0.33125,0.00018,16.74284]
[1776815923656,44.13,76357.29,21.9,-0.3312,0.00018,16.74192]
[1776815923908,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924000,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924536,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924538,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924550,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924847,44.13,76362.79,21.9,-0.33023,0.00018,16.72336]
[1776815924870,44.13,76370.01,21.9,-0.32894,0.00018,16.69885]
[1776815925089,44.13,76370.01,21.9,-0.32894,0.00018,16.69885]
[1776815930912,44.13,76370.96,21.9,-0.32879,0.00018,16.69597]
[1776815935947,44.14,76367.77,21.9,-0.32938,0.00018,16.70717]
[1776815940982,44.14,76368.42,21.9,-0.32927,0.00018,16.70525]
[1776815944019,44.14,76368.2,21.9,-0.32932,0.00018,16.70611]
[1776815944420,44.14,76368.2,21.9,-0.32932,0.00018,16.70611]
[1776815946034,44.14,76366.13,21.9,-0.32969,0.00018,16.71325]
[1776815946104,44.14,76366.13,21.9,-0.32969,0.00018,16.71325]
[1776815946384,44.14,76366.13,21.9,-0.32969,0.00018,16.71325]
[1776815946567,44.14,76366.13,21.9,-0.32969,0.00018,16.71325]
[1776815948040,44.14,76357.72,21.9,-0.33119,0.00018,16.7418]
[1776815953074,44.15,76357.47,21.9,-0.33124,0.00018,16.74272]
[1776815957085,44.15,76354.73,21.9,-0.33173,0.00018,16.75197]
[1776815959106,44.15,76352.23,21.9,-0.33218,0.00018,16.76039]
[1776815964152,44.15,76346.99,21.9,-0.33313,0.00018,16.77819]
[1776815967629,44.15,76346.99,21.9,-0.33313,0.00018,16.77819]
[1776815968821,44.15,76348.26,21.9,-0.33291,0.00018,16.77417]
[1776815970194,44.16,76354.63,21.9,-0.33178,0.00018,16.75295]
[1776815971141,44.16,76354.63,21.9,-0.33178,0.00018,16.75295]
[1776815972658,44.16,76358.49,21.9,-0.33106,0.00018,16.73484]
[1776815976238,44.16,76350.83,21.9,-0.33242,0.00018,16.76063]
[1776815978176,44.16,76347.66,21.9,-0.33299,0.00018,16.77122]
[1776815982148,44.16,76346.77,21.9,-0.33316,0.00018,16.77437]
[1776815986229,44.16,76347.27,21.9,-0.33308,0.00018,16.77291]
[1776815986281,44.16,76347.27,21.9,-0.33308,0.00018,16.77291]
[1776815986701,44.16,76347.27,21.9,-0.33308,0.00018,16.77291]
[1776815990448,44.17,76348.14,21.9,-0.33293,0.00018,16.7702]
[1776815990495,44.17,76348.14,21.9,-0.33293,0.00018,16.7702]
[1776815991999,44.17,76347.81,21.9,-0.33299,0.00018,16.77137]
[1776815991343,44.17,76341.53,21.9,-0.33412,0.00018,16.79223]
[1776815992025,44.17,76341.53,21.9,-0.33412,0.00018,16.79223]
[1776815993357,44.17,76347.87,21.9,-0.33299,0.00018,16.77128]
[1776815998392,44.17,76355.45,21.9,-0.33165,0.00018,16.74609]
[1776816000891,44.17,76354.16,21.9,-0.33188,0.00018,16.75044]
[1776816001910,44.17,76354.16,21.9,-0.33188,0.00018,16.75044]
[1776816001924,44.17,76370.68,21.9,-0.32894,0.00018,16.69462]
[1776816002836,44.17,76381.51,21.9,-0.32703,0.00018,16.65758]
[1776816004144,44.17,76377.5,21.9,-0.32774,0.00018,16.67145]
[1776816004927,44.18,76382.76,21.9,-0.32681,0.00018,16.65345]
[1776816010482,44.18,76386.43,21.9,-0.3262,0.00018,16.64143]
[1776816015518,44.19,76382.77,21.9,-0.32687,0.00018,16.65457]
[1776816017245,44.19,76383.81,21.9,-0.32669,0.00018,16.65109]
[1776816017442,44.19,76383.81,21.9,-0.32669,0.00018,16.65109]
[1776816017530,44.19,76383.81,21.9,-0.32669,0.00018,16.65109]
[1776816018539,44.19,76376.67,21.9,-0.32796,0.00018,16.67576]
[1776816023637,44.2,76376.32,21.9,-0.32804,0.00018,16.67734]
[1776816024443,44.2,76376.32,21.9,-0.32804,0.00018,16.67734]
[1776816029679,44.21,76370.64,21.9,-0.32906,0.00018,16.69709]
[1776816031698,44.21,76365.06,21.9,-0.33002,0.00018,16.71095]
[1776816033226,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816033251,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816033337,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816033453,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816033580,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816033837,44.21,76361.69,21.9,-0.33062,0.00018,16.72237]
[1776816035487,44.21,76355.9,21.9,-0.33165,0.00018,16.74188]
[1776816036595,44.21,76360.21,21.9,-0.33088,0.00018,16.7274]
[1776816039200,44.21,76363.17,21.9,-0.33036,0.00018,16.71746]
[1776816039222,44.21,76363.17,21.9,-0.33036,0.00018,16.71746]
[1776816039754,44.21,76353.49,21.9,-0.33208,0.00018,16.75002]
[1776816042038,44.21,76351.53,21.9,-0.33243,0.00018,16.7566]
[1776816044173,44.21,76355.41,21.9,-0.33175,0.00018,16.74375]
[1776816044175,44.21,76355.41,21.9,-0.33175,0.00018,16.74375]
[1776816044359,44.21,76355.41,21.9,-0.33175,0.00018,16.74375]
[1776816044789,44.21,76366.71,21.9,-0.32974,0.00018,16.70566]
[1776816045321,44.21,76366.71,21.9,-0.32974,0.00018,16.70566]
[1776816045672,44.21,76366.71,21.9,-0.32974,0.00018,16.70566]
[1776816045849,44.21,76366.71,21.9,-0.32974,0.00018,16.70566]
[1776816046203,44.21,76368.87,21.9,-0.32936,0.00018,16.69835]
[1776816048937,44.21,76364.24,21.9,-0.33018,0.00018,16.7141]
[1776816049650,44.21,76364.24,21.9,-0.33018,0.00018,16.71412]
[1776816050915,44.21,76366.85,21.9,-0.32972,0.00018,16.7053]
[1776816052438,44.21,76365.9,21.9,-0.32989,0.00018,16.70859]
[1776816052846,44.21,76360.46,21.9,-0.33086,0.00018,16.72699]
[1776816054310,44.21,76360.73,21.9,-0.33081,0.00018,16.72609]
[1776816057035,44.21,76366.14,21.9,-0.32985,0.00018,16.70785]
[1776816057379,44.22,76365.11,21.9,-0.33004,0.00018,16.71138]
[1776816057881,44.22,76358.75,21.9,-0.33117,0.00018,16.73286]
[1776816058847,44.22,76358.75,21.9,-0.33117,0.00018,16.73286]
[1776816059953,44.22,76359.19,21.9,-0.33109,0.00018,16.7314]
[1776816062967,44.22,76359.94,21.9,-0.33096,0.00018,16.72892]
[1776816064038,44.22,76357.47,21.9,-0.3314,0.00018,16.73725]
[1776816064279,44.22,76352.81,21.9,-0.33223,0.00018,16.75287]
[1776816065777,44.22,76349.59,21.9,-0.33281,0.00018,16.76362]
[1776816065925,44.22,76349.59,21.9,-0.33281,0.00018,16.76362]
[1776816070972,44.22,76347.35,21.9,-0.33321,0.00018,16.77125]
[1776816072199,44.22,76347.27,21.9,-0.33323,0.00018,16.77155]
[1776816077392,44.22,76348.1,21.9,-0.33309,0.00018,16.76895]
[1776816077952,44.22,76348.1,21.9,-0.33309,0.00018,16.76895]
[1776816078021,44.22,76353.91,21.9,-0.33206,0.00018,16.74961]
[1776816079968,44.22,76353.77,21.9,-0.33208,0.00018,16.75008]
[1776816081738,44.22,76351.94,21.9,-0.33241,0.00018,16.75621]
[1776816081781,44.22,76351.94,21.9,-0.33241,0.00018,16.75621]
[1776816086835,44.23,76348.63,21.9,-0.333,0.00018,16.76739]
[1776816086915,44.23,76348.63,21.9,-0.333,0.00018,16.76739]
[1776816087138,44.23,76353.42,21.9,-0.33215,0.00018,16.75144]
[1776816088091,44.23,76359.76,21.9,-0.33103,0.00018,16.73019]
[1776816088993,44.23,76359.76,21.9,-0.33103,0.00018,16.73019]
[1776816091042,44.23,76364.15,21.9,-0.33025,0.00018,16.71542]
[1776816092119,44.23,76369.51,21.9,-0.32926,0.00018,16.69217]
[1776816092894,44.23,76369.51,21.9,-0.32926,0.00018,16.69217]
[1776816097001,44.23,76370.68,21.9,-0.32906,0.00018,16.68834]
[1776816099024,44.23,76381.1,21.9,-0.32723,0.00018,16.65297]
[1776816101517,44.23,76380.87,21.9,-0.32727,0.00018,16.65384]
[1776816103127,44.24,76381.02,21.9,-0.32725,0.00018,16.65349]
[1776816103196,44.24,76378.79,21.9,-0.32765,0.00018,16.66122]
[1776816104548,44.24,76378.79,21.9,-0.32765,0.00018,16.66122]
[1776816104608,44.24,76378.79,21.9,-0.32765,0.00018,16.66122]
[1776816104647,44.24,76378.49,21.9,-0.32771,0.00018,16.66233]
[1776816105921,44.24,76378.49,21.9,-0.32771,0.00018,16.66233]
[1776816105960,44.24,76372.84,21.9,-0.32871,0.00018,16.68169]
[1776816106378,44.24,76355.36,21.9,-0.33182,0.00018,16.74072]
[1776816108231,44.24,76350.27,21.9,-0.33272,0.00018,16.75774]
[1776816109870,44.24,76350.27,21.9,-0.33272,0.00018,16.75774]
[1776816110570,44.24,76353.45,21.9,-0.33216,0.00018,16.74714]
[1776816111375,44.24,76353.31,21.9,-0.33218,0.00018,16.74761]
[1776816112966,44.24,76355.59,21.9,-0.33178,0.00018,16.73999]
[1776816113015,44.24,76360.93,21.9,-0.33083,0.00018,16.72209]
[1776816115181,44.24,76364.8,21.9,-0.33014,0.00018,16.70907]
[1776816115446,44.24,76364.8,21.9,-0.33014,0.00018,16.70907]
[1776816120768,44.24,76368.18,21.9,-0.32955,0.00018,16.69785]
[1776816122329,44.25,76362.78,21.9,-0.33052,0.00018,16.71623]
[1776816124031,44.25,76362.78,21.9,-0.33052,0.00018,16.71623]
[1776816124794,44.25,76364.53,21.9,-0.33021,0.00018,16.7104]
[1776816124851,44.25,76364.53,21.9,-0.33021,0.00018,16.7104]
[1776816125215,44.25,76364.53,21.9,-0.33021,0.00018,16.7104]
[1776816124940,44.25,76366.53,21.9,-0.32986,0.00018,16.70368]
[1776816125802,44.25,76380.92,21.9,-0.32731,0.00018,16.65471]
[1776816126818,44.25,76380.92,21.9,-0.32731,0.00018,16.65471]
[1776816126917,44.25,76386.12,21.9,-0.3264,0.00018,16.63691]
[1776816129019,44.25,76388.66,21.9,-0.32595,0.00018,16.62823]
[1776816129133,44.25,76388.66,21.9,-0.32595,0.00018,16.62823]
[1776816129189,44.25,76388.78,21.9,-0.32594,0.00018,16.62791]
[1776816130044,44.25,76396.84,21.9,-0.32452,0.00018,16.60004]
[1776816131355,44.25,76400.74,21.9,-0.32384,0.00018,16.58644]
[1776816132034,44.25,76400.74,21.9,-0.32384,0.00018,16.58644]
[1776816132403,44.26,76402.2,21.9,-0.32359,0.00018,16.58159]
[1776816132436,44.26,76402.2,21.9,-0.32359,0.00018,16.58159]
[1776816132490,44.26,76402.2,21.9,-0.32359,0.00018,16.58159]
[1776816135423,44.26,76395.8,21.9,-0.32473,0.00018,16.60423]
[1776816139237,44.27,76399.05,21.9,-0.32418,0.00018,16.59338]
[1776816139853,44.27,76399.05,21.9,-0.32418,0.00018,16.59338]
[1776816139910,44.27,76399.05,21.9,-0.32418,0.00018,16.59338]
[1776816139944,44.27,76399.05,21.9,-0.32418,0.00018,16.59338]
[1776816140192,44.27,76399.05,21.9,-0.32418,0.00018,16.59338]
[1776816140445,44.27,76399.3,21.9,-0.32414,0.00018,16.59263]
[1776816143111,44.27,76404.98,21.9,-0.32315,0.00018,16.57278]
[1776816145610,44.27,76402.72,21.9,-0.32355,0.00018,16.58076]
[1776816146403,44.27,76403.79,21.9,-0.32336,0.00018,16.57705]
[1776816146547,44.27,76403.79,21.9,-0.32336,0.00018,16.57705]
[1776816147813,44.27,76402.34,21.9,-0.32362,0.00018,16.58214]
[1776816148514,44.27,76388.19,21.9,-0.32611,0.00018,16.63131]
[1776816150445,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816150525,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816150854,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816150863,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816150864,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816150978,44.27,76387.98,21.9,-0.32615,0.00018,16.63216]
[1776816151182,44.28,76385.74,21.9,-0.32651,0.00018,16.63489]
[1776816151300,44.28,76385.74,21.9,-0.32651,0.00018,16.63489]
[1776816152187,44.28,76385.74,21.9,-0.32651,0.00018,16.63489]
[1776816151537,44.28,76367.8,21.9,-0.32969,0.00018,16.69614]
[1776816152354,44.28,76367.8,21.9,-0.32969,0.00018,16.69614]
[1776816152544,44.28,76357.44,21.9,-0.33153,0.00018,16.73118]
[1776816153392,44.28,76357.44,21.9,-0.33153,0.00018,16.73118]
[1776816153962,44.28,76357.44,21.9,-0.33153,0.00018,16.73118]
[1776816154058,44.28,76356.61,21.9,-0.33168,0.00018,16.73396]
[1776816159593,44.28,76357.05,21.9,-0.33161,0.00018,16.73251]
[1776816163197,44.28,76355.5,21.9,-0.33188,0.00018,16.73771]
[1776816168655,44.28,76355.65,21.9,-0.33186,0.00018,16.73723]
[1776816169896,44.28,76355.65,21.9,-0.33186,0.00018,16.73723]
[1776816170377,44.28,76356.07,21.9,-0.33178,0.00018,16.73583]
[1776816170670,44.28,76346.68,21.9,-0.33345,0.00018,16.76711]
[1776816175909,44.28,76347.12,21.9,-0.33337,0.00018,16.76557]
[1776816178208,44.28,76349.98,21.9,-0.33286,0.00018,16.75604]
[1776816185199,44.28,76346.62,21.9,-0.33345,0.00018,16.76714]
[1776816186924,44.28,76345.43,21.9,-0.33366,0.00018,16.77104]
[1776816187862,44.28,76345.33,21.9,-0.33368,0.00018,16.77135]
[1776816188214,44.28,76345.33,21.9,-0.33368,0.00018,16.77135]
[1776816188269,44.28,76346.09,21.9,-0.33354,0.00018,16.76881]
[1776816188802,44.27,76351.55,21.9,-0.33257,0.00018,16.75065]
[1776816189548,44.27,76351.55,21.9,-0.33257,0.00018,16.75065]
[1776816189809,44.27,76357.87,21.9,-0.33145,0.00018,16.72952]
[1776816190816,44.27,76370.71,21.9,-0.32917,0.00018,16.68622]
[1776816195850,44.28,76368.91,21.9,-0.3295,0.00018,16.69263]
[1776816198043,44.28,76370.46,21.9,-0.32923,0.00018,16.68742]
[1776816198512,44.28,76369.05,21.9,-0.32948,0.00018,16.69225]
[1776816203083,44.28,76367.47,21.9,-0.32977,0.00018,16.69772]
[1776816203084,44.28,76372.47,21.9,-0.32889,0.00018,16.68085]
[1776816203908,44.28,76381.18,21.9,-0.32735,0.00018,16.65108]
[1776816208700,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816208716,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816208749,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816208756,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816208804,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816208811,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209000,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209018,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209052,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209094,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209098,44.28,76379.53,21.9,-0.32764,0.00018,16.6567]
[1776816209109,44.28,76392.23,21.9,-0.32539,0.00018,16.61297]
[1776816209378,44.28,76392.23,21.9,-0.32539,0.00018,16.61297]
[1776816209796,44.28,76392.23,21.9,-0.32539,0.00018,16.61297]
[1776816209951,44.28,76392.23,21.9,-0.32539,0.00018,16.61297]
[1776816209952,44.28,76410.73,21.9,-0.32213,0.00018,16.54813]
[1776816211230,44.28,76410.73,21.9,-0.32213,0.00018,16.54813]
[1776816211234,44.28,76410.73,21.9,-0.32213,0.00018,16.54813]
[1776816211236,44.28,76407.63,21.9,-0.32263,0.00018,16.5537]
[1776816216515,44.27,76406.54,21.9,-0.32278,0.00018,16.55682]
[1776816216903,44.27,76406.54,21.9,-0.32278,0.00018,16.55682]
[1776816216970,44.27,76406.54,21.9,-0.32278,0.00018,16.55682]
[1776816222036,44.26,76404.33,21.9,-0.32315,0.00018,16.56404]
[1776816222328,44.26,76404.33,21.9,-0.32315,0.00018,16.56404]
[1776816225288,44.26,76401.88,21.9,-0.32357,0.00018,16.57245]
[1776816227765,44.26,76400.45,21.9,-0.32382,0.00018,16.57733]
[1776816227978,44.26,76400.45,21.9,-0.32382,0.00018,16.57733]
[1776816229128,44.26,76400.03,21.9,-0.32389,0.00018,16.57878]
[1776816229234,44.26,76400.03,21.9,-0.32389,0.00018,16.57878]
[1776816230129,44.26,76398.09,21.9,-0.32423,0.00018,16.58553]
[1776816234121,44.26,76404.49,21.9,-0.3231,0.00018,16.56307]
[1776816234345,44.26,76404.49,21.9,-0.3231,0.00018,16.56307]
[1776816235186,44.26,76404.49,21.9,-0.3231,0.00018,16.56307]
[1776816235288,44.26,76410.3,21.9,-0.32208,0.00018,16.54263]
[1776816236257,44.26,76410.3,21.9,-0.32208,0.00018,16.54263]
[1776816236293,44.26,76410.3,21.9,-0.32208,0.00018,16.54263]
[1776816236293,44.26,76412.38,21.9,-0.32171,0.00018,16.5353]
[1776816236366,44.26,76412.38,21.9,-0.32171,0.00018,16.5353]
[1776816236415,44.26,76412.38,21.9,-0.32171,0.00018,16.5353]
[1776816236509,44.26,76412.38,21.9,-0.32171,0.00018,16.5353]
[1776816237119,44.26,76412.38,21.9,-0.32171,0.00018,16.5353]
[1776816237143,44.25,76423.87,21.9,-0.31969,0.00018,16.49434]
[1776816237944,44.25,76423.87,21.9,-0.31969,0.00018,16.49434]
[1776816238056,44.25,76423.87,21.9,-0.31969,0.00018,16.49434]
[1776816238150,44.25,76432.8,21.9,-0.31812,0.00017,16.46222]
[1776816240020,44.25,76434.82,21.9,-0.31777,0.00017,16.45484]
[1776816241015,44.25,76433.97,21.9,-0.31791,0.00017,16.45782]
[1776816243035,44.25,76427.67,21.9,-0.319,0.00017,16.48025]
[1776816245534,44.24,76423.4,21.9,-0.31973,0.00018,16.49516]
[1776816247757,44.24,76416.59,21.9,-0.32092,0.00018,16.51914]
[1776816248046,44.24,76416.59,21.9,-0.32092,0.00018,16.51914]
[1776816248171,44.24,76416.59,21.9,-0.32092,0.00018,16.51914]
[1776816248220,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248635,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248638,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248646,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248680,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248740,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248757,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816248892,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816249211,44.24,76405.22,21.9,-0.32291,0.00018,16.55913]
[1776816249227,44.24,76399.76,21.9,-0.32387,0.00018,16.57826]
[1776816251351,44.24,76400.83,21.9,-0.32368,0.00018,16.57453]
[1776816251375,44.24,76400.14,21.9,-0.3238,0.00018,16.57695]
[1776816257283,44.24,76400.71,21.9,-0.3237,0.00018,16.57491]
[1776816262318,44.24,76398.9,21.9,-0.32402,0.00018,16.58119]
[1776816262364,44.24,76398.9,21.9,-0.32402,0.00018,16.58119]
[1776816265511,44.24,76399.81,21.9,-0.32385,0.00018,16.57796]
[1776816270096,44.23,76398.92,21.9,-0.32401,0.00018,16.58102]
[1776816272316,44.23,76397.06,21.9,-0.32433,0.00018,16.58748]
[1776816271541,44.23,76391.4,21.9,-0.32529,0.00018,16.60198]
[1776816273398,44.23,76386.24,21.9,-0.3262,0.00018,16.61975]
[1776816276463,44.23,76386.13,21.9,-0.32621,0.00018,16.62003]
[1776816276476,44.23,76386.13,21.9,-0.32621,0.00018,16.62003]
[1776816276591,44.23,76386.13,21.9,-0.32621,0.00018,16.62003]
[1776816276619,44.23,76386.13,21.9,-0.32621,0.00018,16.62003]
[1776816276671,44.23,76384.27,21.9,-0.32654,0.00018,16.6264]
[1776816277439,44.23,76376.09,21.9,-0.32799,0.00018,16.65452]
[1776816278418,44.23,76376.09,21.9,-0.32799,0.00018,16.65452]
[1776816278826,44.23,76376.09,21.9,-0.32799,0.00018,16.65452]
[1776816279202,44.23,76376.09,21.9,-0.32799,0.00018,16.65452]
[1776816279777,44.23,76375.82,21.9,-0.32804,0.00018,16.6556]
[1776816281623,44.23,76372.28,21.9,-0.32868,0.00018,16.66776]
[1776816281633,44.23,76372.28,21.9,-0.32868,0.00018,16.66776]
[1776816281645,44.24,76372.83,21.9,-0.32858,0.00018,16.66596]
[1776816287510,44.24,76373.31,21.9,-0.32852,0.00018,16.66472]
[1776816290980,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291113,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291307,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291353,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291381,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291434,44.24,76372.04,21.9,-0.32875,0.00018,16.66919]
[1776816291650,44.25,76372.99,21.9,-0.32859,0.00018,16.66609]
[1776816291820,44.25,76372.99,21.9,-0.32859,0.00018,16.66609]
[1776816291936,44.25,76372.99,21.9,-0.32859,0.00018,16.66609]
[1776816292026,44.25,76342.79,21.9,-0.33396,0.00018,16.76752]
[1776816293361,44.25,76342.79,21.9,-0.33396,0.00018,16.76752]
[1776816293552,44.25,76338.71,21.9,-0.33469,0.00018,16.78104]
[1776816296673,44.25,76338.62,21.9,-0.3347,0.00018,16.7813]
[1776816297954,44.24,76338.74,21.9,-0.33468,0.00018,16.78086]
[1776816299442,44.24,76338.07,21.9,-0.3348,0.00018,16.78304]
[1776816304629,44.24,76336.11,21.9,-0.33514,0.00018,16.78933]
[1776816310315,44.24,76336.02,21.9,-0.33515,0.00018,16.78951]
[1776816311653,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816311701,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816311895,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816311918,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816312034,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816312174,44.24,76335.53,21.9,-0.33523,0.00018,16.79106]
[1776816312626,44.24,76335.98,21.9,-0.33515,0.00018,16.78953]
[1776816312738,44.24,76335.98,21.9,-0.33515,0.00018,16.78953]
[1776816313062,44.24,76335.98,21.9,-0.33515,0.00018,16.78953]
[1776816313293,44.24,76350.38,21.9,-0.33258,0.00018,16.74183]
[1776816313972,44.24,76350.38,21.9,-0.33258,0.00018,16.74183]
[1776816314068,44.24,76350.38,21.9,-0.33258,0.00018,16.74183]
[1776816314237,44.24,76350.38,21.9,-0.33258,0.00018,16.74183]
[1776816316453,44.24,76346.93,21.9,-0.3332,0.00018,16.75335]
[1776816316854,44.24,76346.93,21.9,-0.3332,0.00018,16.75335]
[1776816317367,44.24,76346.93,21.9,-0.3332,0.00018,16.75335]
[1776816317371,44.24,76346.93,21.9,-0.3332,0.00018,16.75335]
[1776816317399,44.24,76346.93,21.9,-0.3332,0.00018,16.75335]
[1776816317596,44.24,76347.11,21.9,-0.33317,0.00018,16.75277]
[1776816317612,44.24,76347.11,21.9,-0.33317,0.00018,16.75277]
[1776816319063,44.24,76351.78,21.9,-0.33233,0.00018,16.73721]
[1776816319172,44.24,76351.78,21.9,-0.33233,0.00018,16.73721]
[1776816319238,44.24,76351.78,21.9,-0.33233,0.00018,16.73721]
[1776816319252,44.24,76353.92,21.9,-0.33195,0.00018,16.73008]
[1776816319754,44.24,76353.92,21.9,-0.33195,0.00018,16.73008]
[1776816319783,44.24,76353.92,21.9,-0.33195,0.00018,16.73008]
[1776816320412,44.24,76353.92,21.9,-0.33195,0.00018,16.73008]
[1776816319998,44.24,76370.31,21.9,-0.32904,0.00018,16.6748]
[1776816321907,44.24,76374.65,21.9,-0.32827,0.00018,16.66006]
[1776816323596,44.24,76381.84,21.9,-0.327,0.00018,16.63549]
[1776816329171,44.24,76377.88,21.9,-0.32769,0.00018,16.64876]
[1776816331193,44.23,76383.02,21.9,-0.32677,0.00018,16.63098]
[1776816337266,44.23,76382.82,21.9,-0.32676,0.00018,16.62633]
[1776816337291,44.23,76382.82,21.9,-0.32676,0.00018,16.62633]
[1776816337510,44.23,76383.33,21.9,-0.32666,0.00018,16.62444]
[1776816338082,44.23,76383.33,21.9,-0.32666,0.00018,16.62444]
[1776816338353,44.23,76395.98,21.9,-0.32443,0.00018,16.58056]
[1776816341193,44.23,76400.19,21.9,-0.32367,0.00018,16.56555]
[1776816341289,44.22,76400.25,21.9,-0.32365,0.00018,16.56519]
[1776816345216,44.22,76401.93,21.9,-0.32333,0.00018,16.5588]
[1776816347062,44.21,76405.18,21.9,-0.32275,0.00018,16.54706]
[1776816347542,44.21,76406.91,21.9,-0.32243,0.00018,16.54082]
[1776816347543,44.21,76406.91,21.9,-0.32243,0.00018,16.54082]
[1776816348224,44.21,76406.91,21.9,-0.32243,0.00018,16.54082]
[1776816348347,44.21,76406.91,21.9,-0.32243,0.00018,16.54082]
[1776816348449,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816348885,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816348905,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816348984,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816349040,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816349095,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816349332,44.21,76406.91,21.9,-0.32243,0.00018,16.54067]
[1776816349429,44.21,76405.53,21.9,-0.32266,0.00018,16.54542]
[1776816350444,44.21,76405.53,21.9,-0.32266,0.00018,16.54542]
[1776816350267,44.2,76423.82,21.9,-0.31944,0.00018,16.48035]
[1776816351181,44.2,76423.82,21.9,-0.31944,0.00018,16.48035]
[1776816351244,44.2,76418.47,21.9,-0.32038,0.00018,16.49935]
[1776816354916,44.2,76417.57,21.9,-0.32052,0.00018,16.50219]
[1776816355323,44.2,76417.57,21.9,-0.32052,0.00018,16.50219]
[1776816355694,44.2,76415.07,21.9,-0.32095,0.00018,16.51096]
[1776816355976,44.2,76415.07,21.9,-0.32095,0.00018,16.51096]
[1776816355994,44.2,76409.18,21.9,-0.32198,0.00018,16.53169]
[1776816357354,44.2,76409.18,21.9,-0.32198,0.00018,16.53169]
[1776816357432,44.2,76409.18,21.9,-0.32198,0.00018,16.53169]
[1776816357400,44.19,76405.38,21.9,-0.32264,0.00018,16.54496]
[1776816357527,44.19,76405.38,21.9,-0.32264,0.00018,16.54496]
[1776816357691,44.19,76405.38,21.9,-0.32264,0.00018,16.54496]
[1776816358011,44.19,76394.32,21.9,-0.32459,0.00018,16.58356]
[1776816358692,44.19,76394.32,21.9,-0.32459,0.00018,16.58356]
[1776816364061,44.19,76385.75,21.9,-0.3261,0.00018,16.6132]
[1776816365644,44.19,76383.3,21.9,-0.32653,0.00018,16.62162]
[1776816365645,44.19,76383.3,21.9,-0.32653,0.00018,16.62162]
[1776816365657,44.19,76383.3,21.9,-0.32653,0.00018,16.62162]
[1776816368934,44.19,76382.68,21.9,-0.32664,0.00018,16.62389]
[1776816370726,44.19,76382.16,21.9,-0.32674,0.00018,16.62585]
[1776816370747,44.19,76382.16,21.9,-0.32674,0.00018,16.62585]
[1776816371111,44.19,76391.16,21.9,-0.32516,0.00018,16.59479]
[1776816375243,44.2,76393.4,21.9,-0.32477,0.00018,16.58708]
[1776816375248,44.2,76393.4,21.9,-0.32477,0.00018,16.58708]
[1776816375265,44.2,76393.4,21.9,-0.32477,0.00018,16.58708]
[1776816376146,44.2,76403.38,21.9,-0.32301,0.00018,16.55222]
[1776816377380,44.2,76403.38,21.9,-0.32301,0.00018,16.55222]
[1776816377427,44.2,76405.33,21.9,-0.32267,0.00018,16.54542]
[1776816377644,44.2,76405.33,21.9,-0.32267,0.00018,16.54542]
[1776816378160,44.2,76405.0,21.9,-0.32272,0.00018,16.54648]
[1776816379264,44.2,76405.0,21.9,-0.32272,0.00018,16.54648]
[1776816380838,44.19,76411.66,21.9,-0.32154,0.00018,16.5227]
[1776816380843,44.19,76411.66,21.9,-0.32154,0.00018,16.5227]
[1776816381181,44.19,76409.44,21.9,-0.32192,0.00018,16.53041]
[1776816381714,44.19,76409.44,21.9,-0.32192,0.00018,16.53041]
[1776816385209,44.19,76397.14,21.9,-0.32409,0.00018,16.57363]
[1776816388232,44.19,76403.94,21.9,-0.32289,0.00018,16.5498]
[1776816388830,44.19,76403.94,21.9,-0.32289,0.00018,16.5498]
[1776816391146,44.19,76405.81,21.9,-0.32256,0.00018,16.54328]
[1776816396288,44.18,76403.99,21.9,-0.32281,0.00018,16.54382]
[1776816401323,44.17,76405.8,21.9,-0.32246,0.00018,16.53674]
[1776816402094,44.17,76405.8,21.9,-0.32246,0.00018,16.53674]
[1776816402106,44.17,76405.8,21.9,-0.32246,0.00018,16.53674]
[1776816402279,44.17,76405.8,21.9,-0.32246,0.00018,16.53674]
[1776816402368,44.17,76405.8,21.9,-0.32246,0.00018,16.53674]
[1776816402369,44.17,76409.39,21.9,-0.32182,0.00018,16.52392]
[1776816403130,44.17,76409.39,21.9,-0.32182,0.00018,16.52392]
[1776816403188,44.17,76409.39,21.9,-0.32182,0.00018,16.52392]
[1776816404647,44.17,76408.92,21.9,-0.32189,0.00018,16.52543]
[1776816405099,44.17,76408.92,21.9,-0.32189,0.00018,16.52543]
[1776816407361,44.17,76411.91,21.9,-0.32136,0.00018,16.51471]
[1776816409527,44.17,76410.22,21.9,-0.32166,0.00018,16.52068]
[1776816411068,44.17,76411.29,21.9,-0.32147,0.00018,16.51689]
[1776816411124,44.17,76411.29,21.9,-0.32147,0.00018,16.51689]
[1776816411290,44.17,76411.29,21.9,-0.32147,0.00018,16.51689]
[1776816411513,44.17,76420.94,21.9,-0.31977,0.00018,16.48253]
[1776816413100,44.17,76423.25,21.9,-0.31936,0.00018,16.47415]
[1776816413377,44.17,76423.25,21.9,-0.31936,0.00018,16.47415]
[1776816413404,44.17,76423.25,21.9,-0.31936,0.00018,16.47415]
[1776816413407,44.16,76431.45,21.9,-0.31792,0.00018,16.44456]
[1776816415284,44.16,76432.84,21.9,-0.31767,0.00018,16.43947]
[1776816416687,44.16,76433.9,21.9,-0.31748,0.00018,16.43549]
[1776816417370,44.16,76433.9,21.9,-0.31748,0.00018,16.43549]
[1776816418796,44.16,76438.65,21.9,-0.31664,0.00017,16.41814]
[1776816419449,44.16,76445.9,21.9,-0.31538,0.00017,16.39168]
[1776816420026,44.16,76445.9,21.9,-0.31538,0.00017,16.39168]
[1776816420220,44.16,76445.9,21.9,-0.31538,0.00017,16.39168]
[1776816420456,44.16,76461.73,21.9,-0.31262,0.00017,16.33341]
[1776816421509,44.16,76461.73,21.9,-0.31262,0.00017,16.33341]
[1776816421463,44.16,76451.38,21.9,-0.31442,0.00017,16.37159]
[1776816422470,44.16,76444.46,21.9,-0.31563,0.00017,16.39691]
[1776816424207,44.16,76443.7,21.9,-0.31576,0.00017,16.39965]
[1776816425294,44.16,76442.98,21.9,-0.31588,0.00017,16.40223]
[1776816427879,44.16,76441.89,21.9,-0.31606,0.00017,16.40608]
[1776816428198,44.16,76441.89,21.9,-0.31606,0.00017,16.40608]
[1776816428512,44.16,76432.16,21.9,-0.31776,0.00018,16.44133]
[1776816429235,44.16,76432.16,21.9,-0.31776,0.00018,16.44133]
[1776816435134,44.15,76427.18,21.9,-0.31862,0.00018,16.45888]
[1776816435298,44.15,76427.18,21.9,-0.31862,0.00018,16.45888]
[1776816435564,44.15,76418.65,21.9,-0.32011,0.00018,16.48927]
[1776816436898,44.15,76418.65,21.9,-0.32011,0.00018,16.48927]
[1776816436902,44.15,76418.65,21.9,-0.32011,0.00018,16.48927]
[1776816437316,44.15,76418.65,21.9,-0.32011,0.00018,16.48927]
[1776816437548,44.15,76415.72,21.9,-0.32062,0.00018,16.49958]
[1776816437578,44.15,76410.22,21.9,-0.32158,0.00018,16.51912]
[1776816442549,44.14,76408.71,21.9,-0.32183,0.00018,16.5241]
[1776816442552,44.14,76408.71,21.9,-0.32183,0.00018,16.5241]
[1776816442656,44.14,76408.77,21.9,-0.32182,0.00018,16.52375]
[1776816443785,44.14,76407.09,21.9,-0.32211,0.00018,16.52957]
[1776816445102,44.14,76406.35,21.9,-0.32223,0.00018,16.53213]
[1776816445135,44.14,76406.35,21.9,-0.32223,0.00018,16.53213]
[1776816445136,44.14,76406.35,21.9,-0.32223,0.00018,16.53213]
[1776816447608,44.13,76411.66,21.9,-0.32129,0.00018,16.51303]
[1776816447610,44.13,76411.66,21.9,-0.32129,0.00018,16.51303]
[1776816452986,44.13,76411.67,21.9,-0.32121,0.00018,16.5072]
[1776816453014,44.13,76411.67,21.9,-0.32121,0.00018,16.5072]
[1776816453036,44.13,76411.67,21.9,-0.32121,0.00018,16.5072]
[1776816453051,44.13,76411.67,21.9,-0.32121,0.00018,16.5072]
[1776816453279,44.13,76411.67,21.9,-0.32121,0.00018,16.5072]
[1776816453689,44.12,76402.66,21.9,-0.32279,0.00018,16.53884]
[1776816456520,44.12,76400.78,21.9,-0.32313,0.00018,16.54555]
[1776816459573,44.13,76399.58,21.9,-0.32335,0.00018,16.54993]
[1776816458725,44.13,76393.04,21.9,-0.3245,0.00018,16.57284]
[1776816459831,44.13,76393.04,21.9,-0.3245,0.00018,16.57284]
[1776816459847,44.13,76393.04,21.9,-0.3245,0.00018,16.57284]
[1776816462306,44.13,76393.17,21.9,-0.32448,0.00018,16.57238]
[1776816464767,44.13,76399.11,21.9,-0.32343,0.00018,16.55166]
[1776816468379,44.13,76401.76,21.9,-0.32297,0.00018,16.54247]
[1776816468436,44.13,76401.76,21.9,-0.32297,0.00018,16.54247]
[1776816468439,44.13,76401.76,21.9,-0.32297,0.00018,16.54247]
[1776816468523,44.13,76406.29,21.9,-0.32218,0.00018,16.52664]
[1776816469696,44.13,76407.38,21.9,-0.32199,0.00018,16.52278]
[1776816470815,44.13,76419.43,21.9,-0.31985,0.00018,16.47961]
[1776816471590,44.13,76419.43,21.9,-0.31985,0.00018,16.47961]
[1776816473835,44.12,76413.92,21.9,-0.3208,0.00018,16.4989]
[1776816478871,44.11,76420.18,21.9,-0.31967,0.00018,16.47591]
[1776816481892,44.11,76426.64,21.9,-0.31852,0.00018,16.45236]
[1776816482889,44.11,76426.64,21.9,-0.31852,0.00018,16.45236]
[1776816483906,44.11,76420.15,21.9,-0.31965,0.00018,16.47549]
[1776816485197,44.11,76420.15,21.9,-0.31965,0.00018,16.47549]
[1776816486286,44.1,76419.52,21.9,-0.31976,0.00018,16.47755]
[1776816486518,44.1,76419.52,21.9,-0.31976,0.00018,16.47755]
[1776816486536,44.1,76419.52,21.9,-0.31976,0.00018,16.47755]
[1776816486929,44.1,76421.27,21.9,-0.31944,0.00018,16.47116]
[1776816487563,44.1,76427.15,21.9,-0.31841,0.00018,16.44991]
[1776816487934,44.1,76440.12,21.9,-0.31613,0.00017,16.40289]
[1776816490955,44.1,76443.37,21.9,-0.31555,0.00017,16.3908]
[1776816495483,44.1,76444.05,21.9,-0.31543,0.00017,16.38821]
[1776816497310,44.1,76441.84,21.9,-0.31581,0.00017,16.39622]
[1776816497597,44.1,76441.84,21.9,-0.31581,0.00017,16.39622]
[1776816498142,44.1,76448.53,21.9,-0.31464,0.00017,16.37164]
[1776816499138,44.1,76448.53,21.9,-0.31464,0.00017,16.37164]
[1776816499359,44.1,76454.96,21.9,-0.31352,0.00017,16.34794]
[1776816500247,44.1,76454.96,21.9,-0.31352,0.00017,16.34794]
[1776816500331,44.1,76464.12,21.9,-0.31192,0.00017,16.31399]
[1776816504382,44.1,76456.52,21.9,-0.31325,0.00017,16.3423]
[1776816505309,44.1,76456.52,21.9,-0.31325,0.00017,16.3423]
[1776816506264,44.1,76456.88,21.9,-0.31319,0.00017,16.34098]
[1776816509403,44.1,76463.24,21.9,-0.31208,0.00017,16.31744]
[1776816514461,44.1,76465.58,21.9,-0.31164,0.00017,16.30366]
[1776816520158,44.1,76461.87,21.9,-0.3123,0.00017,16.31766]
[1776816521810,44.1,76462.38,21.9,-0.31221,0.00017,16.3158]
[1776816527601,44.1,76461.34,21.9,-0.3124,0.00017,16.31982]
[1776816528214,44.1,76467.75,21.9,-0.31128,0.00017,16.29603]
[1776816531513,44.11,76468.25,21.9,-0.3112,0.00017,16.29427]
[1776816532839,44.11,76472.19,21.9,-0.31052,0.00017,16.27966]
[1776816537351,44.11,76475.37,21.9,-0.30998,0.00017,16.26804]
[1776816541635,44.11,76476.75,21.9,-0.30976,0.00017,16.26318]
[1776816541671,44.11,76476.75,21.9,-0.30976,0.00017,16.26318]
[1776816542261,44.12,76476.61,21.9,-0.30979,0.00017,16.26379]
[1776816542313,44.12,76488.93,21.9,-0.30766,0.00017,16.21737]
[1776816547510,44.12,76492.72,21.9,-0.30703,0.00017,16.20352]
[1776816548185,44.12,76494.95,21.9,-0.30665,0.00017,16.19517]
[1776816548474,44.12,76494.95,21.9,-0.30665,0.00017,16.19517]
[1776816548560,44.12,76494.95,21.9,-0.30665,0.00017,16.19517]
[1776816548582,44.12,76494.95,21.9,-0.30665,0.00017,16.19517]
[1776816548604,44.12,76494.95,21.9,-0.30665,0.00017,16.19517]
[1776816548581,44.13,76501.38,21.9,-0.30555,0.00017,16.17077]
[1776816549172,44.13,76501.38,21.9,-0.30555,0.00017,16.17077]
[1776816549395,44.13,76501.38,21.9,-0.30555,0.00017,16.17077]
[1776816549596,44.13,76513.02,21.9,-0.30355,0.00017,16.12618]
[1776816553506,44.14,76517.93,21.9,-0.30274,0.00017,16.10789]
[1776816559432,44.15,76514.71,21.9,-0.30336,0.00017,16.12202]
[1776816562518,44.16,76519.28,21.9,-0.3026,0.00017,16.10481]
[1776816563267,44.16,76521.12,21.9,-0.30229,0.00017,16.09793]
[1776816563324,44.16,76521.12,21.9,-0.30229,0.00017,16.09793]
[1776816563568,44.16,76521.12,21.9,-0.30229,0.00017,16.09793]
[1776816563605,44.16,76521.12,21.9,-0.30229,0.00017,16.09793]
[1776816563660,44.16,76510.52,21.9,-0.30412,0.00017,16.13916]
[1776816563887,44.16,76510.52,21.9,-0.30412,0.00017,16.13916]
[1776816567471,44.17,76512.92,21.9,-0.30374,0.00017,16.13057]
[1776816567489,44.17,76518.48,21.9,-0.30279,0.00017,16.10931]
[1776816570240,44.18,76518.0,21.9,-0.3029,0.00017,16.11166]
[1776816570510,44.18,76508.04,21.9,-0.30462,0.00017,16.15029]
[1776816571050,44.18,76508.04,21.9,-0.30462,0.00017,16.15029]
[1776816571555,44.18,76492.37,21.9,-0.30728,0.00017,16.20502]
[1776816571839,44.18,76492.37,21.9,-0.30728,0.00017,16.20502]
[1776816571984,44.18,76492.37,21.9,-0.30728,0.00017,16.20502]
[1776816572118,44.18,76492.37,21.9,-0.30728,0.00017,16.20502]
[1776816572366,44.18,76492.37,21.9,-0.30728,0.00017,16.20502]
[1776816572524,44.19,76483.56,21.9,-0.3088,0.00017,16.23847]
[1776816572877,44.19,76483.56,21.9,-0.3088,0.00017,16.23847]
[1776816573356,44.19,76483.56,21.9,-0.3088,0.00017,16.23847]
[1776816575292,44.19,76484.51,21.9,-0.30865,0.00017,16.2351]
[1776816576060,44.19,76484.6,21.9,-0.30864,0.00017,16.23487]
[1776816581587,44.2,76482.97,21.9,-0.30895,0.00017,16.24164]
[1776816585050,44.2,76482.19,21.9,-0.3091,0.00017,16.24486]
[1776816585200,44.2,76482.19,21.9,-0.3091,0.00017,16.24486]
[1776816591194,44.21,76481.22,21.9,-0.30929,0.00017,16.24906]
[1776816591378,44.21,76481.22,21.9,-0.30929,0.00017,16.24906]
[1776816591657,44.21,76474.52,21.9,-0.31045,0.00017,16.27424]
[1776816593400,44.21,76472.19,21.9,-0.31086,0.00017,16.283]
[1776816593406,44.21,76472.19,21.9,-0.31086,0.00017,16.283]
[1776816598706,44.21,76468.93,21.9,-0.31143,0.00017,16.2954]
[1776816602929,44.21,76466.23,21.9,-0.31191,0.00017,16.30553]
[1776816602998,44.21,76466.23,21.9,-0.31191,0.00017,16.30553]
[1776816603137,44.21,76466.23,21.9,-0.31191,0.00017,16.30553]
[1776816603245,44.21,76466.23,21.9,-0.31191,0.00017,16.30553]
[1776816603719,44.21,76466.23,21.9,-0.31191,0.00017,16.30553]
[1776816603741,44.21,76449.59,21.9,-0.3148,0.00017,16.3669]
[1776816605448,44.21,76449.59,21.9,-0.3148,0.00017,16.3669]
[1776816605609,44.21,76449.59,21.9,-0.3148,0.00017,16.3669]
[1776816605652,44.21,76449.59,21.9,-0.3148,0.00017,16.3669]
[1776816605755,44.21,76440.77,21.9,-0.31634,0.00017,16.39898]
[1776816606797,44.21,76440.77,21.9,-0.31634,0.00017,16.39898]
[1776816607047,44.21,76435.59,21.9,-0.31724,0.00017,16.4177]
[1776816608102,44.21,76435.59,21.9,-0.31724,0.00017,16.4177]
[1776816610789,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816611739,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816612154,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816612386,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816612455,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816612517,44.21,76426.49,21.9,-0.31882,0.00018,16.45014]
[1776816612594,44.2,76423.11,21.9,-0.3194,0.00018,16.46204]
[1776816613229,44.2,76423.11,21.9,-0.3194,0.00018,16.46204]
[1776816613294,44.2,76417.46,21.9,-0.32039,0.00018,16.48221]
[1776816614606,44.2,76417.46,21.9,-0.32039,0.00018,16.48221]
[1776816614707,44.2,76411.8,21.9,-0.32139,0.00018,16.5023]
[1776816614781,44.2,76411.8,21.9,-0.32139,0.00018,16.5023]
[1776816614911,44.2,76411.8,21.9,-0.32139,0.00018,16.5023]
[1776816614929,44.2,76406.4,21.9,-0.32234,0.00018,16.52138]
[1776816618456,44.2,76406.47,21.9,-0.32232,0.00018,16.52106]
[1776816618460,44.2,76406.47,21.9,-0.32232,0.00018,16.52106]
[1776816618658,44.2,76406.47,21.9,-0.32232,0.00018,16.52106]
[1776816618690,44.2,76406.47,21.9,-0.32232,0.00018,16.52106]
[1776816618738,44.2,76405.9,21.9,-0.32242,0.00018,16.523]
[1776816618838,44.2,76405.9,21.9,-0.32242,0.00018,16.523]
[1776816618972,44.2,76405.9,21.9,-0.32242,0.00018,16.523]
[1776816619141,44.2,76405.9,21.9,-0.32242,0.00018,16.523]
[1776816619282,44.2,76405.9,21.9,-0.32242,0.00018,16.523]
[1776816619295,44.2,76392.04,21.9,-0.32487,0.00018,16.57165]
[1776816619746,44.2,76392.04,21.9,-0.32487,0.00018,16.57165]
[1776816620701,44.2,76392.04,21.9,-0.32487,0.00018,16.57165]
[1776816620742,44.2,76392.04,21.9,-0.32487,0.00018,16.57165]
[1776816620860,44.21,76385.91,21.9,-0.32596,0.00018,16.59305]
[1776816621867,44.21,76378.96,21.9,-0.3272,0.00018,16.61712]
[1776816623881,44.21,76371.31,21.9,-0.32856,0.00018,16.64349]
[1776816626516,44.21,76370.71,21.9,-0.32867,0.00018,16.6456]
[1776816626567,44.21,76370.71,21.9,-0.32867,0.00018,16.6456]
[1776816626622,44.21,76368.59,21.9,-0.32906,0.00018,16.65295]
[1776816628696,44.21,76365.43,21.9,-0.32962,0.00018,16.66369]
[1776816628702,44.21,76365.43,21.9,-0.32962,0.00018,16.66369]
[1776816629714,44.21,76363.25,21.9,-0.33001,0.00018,16.67114]
[1776816634263,44.22,76359.45,21.9,-0.33066,0.00018,16.67914]
[1776816634265,44.22,76359.45,21.9,-0.33066,0.00018,16.67914]
[1776816634343,44.22,76359.45,21.9,-0.33066,0.00018,16.67914]
[1776816634391,44.22,76359.45,21.9,-0.33066,0.00018,16.67914]
[1776816636424,44.22,76355.9,21.9,-0.3313,0.00018,16.69114]
[1776816636544,44.22,76355.9,21.9,-0.3313,0.00018,16.69114]
[1776816636611,44.22,76355.9,21.9,-0.3313,0.00018,16.69114]
[1776816636978,44.22,76355.05,21.9,-0.33145,0.00018,16.69408]
[1776816637699,44.22,76355.05,21.9,-0.33145,0.00018,16.69408]
[1776816637753,44.22,76343.7,21.9,-0.33348,0.00018,16.73201]
[1776816638573,44.22,76343.7,21.9,-0.33348,0.00018,16.73201]
[1776816638579,44.22,76343.7,21.9,-0.33348,0.00018,16.73201]
[1776816642528,44.22,76338.0,21.9,-0.3345,0.00018,16.75087]
[1776816644697,44.22,76338.48,21.9,-0.33441,0.00018,16.74927]
[1776816647235,44.22,76346.11,21.9,-0.33305,0.00018,16.72394]
[1776816648050,44.22,76350.98,21.9,-0.33218,0.00018,16.70771]
[1776816653678,44.22,76354.54,21.9,-0.33155,0.00018,16.69585]
[1776816653686,44.22,76354.54,21.9,-0.33155,0.00018,16.69585]
[1776816653742,44.22,76354.54,21.9,-0.33155,0.00018,16.69585]
[1776816653683,44.22,76361.69,21.9,-0.33028,0.00018,16.67183]
[1776816654726,44.22,76361.69,21.9,-0.33028,0.00018,16.67183]
[1776816654939,44.22,76365.26,21.9,-0.32964,0.00018,16.65975]
[1776816655699,44.22,76365.26,21.9,-0.32964,0.00018,16.65975]
[1776816655883,44.22,76361.75,21.9,-0.33027,0.00018,16.67174]
[1776816656106,44.22,76352.09,21.9,-0.33199,0.00018,16.70423]
[1776816660134,44.22,76344.39,21.9,-0.33337,0.00018,16.73001]
[1776816662570,44.22,76343.76,21.9,-0.33349,0.00018,16.73212]
[1776816666128,44.23,76346.75,21.9,-0.33295,0.00018,16.72221]
[1776816666166,44.23,76346.75,21.9,-0.33295,0.00018,16.72221]
[1776816666371,44.23,76346.75,21.9,-0.33295,0.00018,16.72221]
[1776816666492,44.23,76346.75,21.9,-0.33295,0.00018,16.72221]
[1776816667184,44.23,76365.02,21.9,-0.3297,0.00018,16.66088]
[1776816668191,44.23,76372.68,21.9,-0.32834,0.00018,16.63488]
[1776816670564,44.23,76371.78,21.9,-0.32851,0.00018,16.63805]
[1776816676247,44.24,76376.51,21.9,-0.3277,0.00018,16.62252]
[1776816678261,44.24,76368.85,21.9,-0.32907,0.00018,16.64886]
[1776816678967,44.24,76368.85,21.9,-0.32907,0.00018,16.64886]
[1776816679023,44.24,76368.85,21.9,-0.32907,0.00018,16.64886]
[1776816679296,44.24,76368.85,21.9,-0.32907,0.00018,16.64886]
[1776816679365,44.24,76359.32,21.9,-0.33077,0.00018,16.68119]
[1776816679986,44.24,76359.32,21.9,-0.33077,0.00018,16.68119]
[1776816680043,44.24,76359.32,21.9,-0.33077,0.00018,16.68119]
[1776816681395,44.24,76357.8,21.9,-0.33104,0.00018,16.68635]
[1776816681409,44.24,76362.83,21.9,-0.33015,0.00018,16.66944]
[1776816682821,44.24,76364.19,21.9,-0.32991,0.00018,16.66489]
[1776816685316,44.25,76373.78,21.9,-0.32821,0.00018,16.63251]
[1776816686445,44.25,76373.78,21.9,-0.32821,0.00018,16.63251]
[1776816692803,44.25,76377.41,21.9,-0.32756,0.00018,16.6155]
[1776816692958,44.25,76377.41,21.9,-0.32756,0.00018,16.6155]
[1776816692990,44.25,76377.41,21.9,-0.32756,0.00018,16.6155]
[1776816693139,44.25,76377.41,21.9,-0.32756,0.00018,16.6155]
[1776816693237,44.25,76377.41,21.9,-0.32756,0.00018,16.6155]
[1776816693375,44.26,76388.46,21.9,-0.32561,0.00018,16.57762]
[1776816696430,44.26,76388.21,21.9,-0.32567,0.00018,16.57872]
[1776816696529,44.26,76382.91,21.9,-0.32661,0.00018,16.59713]
[1776816697403,44.26,76389.51,21.9,-0.32545,0.00018,16.57443]
[1776816702768,44.27,76385.34,21.9,-0.32621,0.00018,16.58934]
[1776816702782,44.27,76385.34,21.9,-0.32621,0.00018,16.58934]
[1776816702821,44.27,76379.69,21.9,-0.32721,0.00018,16.60888]
[1776816706049,44.28,76376.51,21.9,-0.32779,0.00018,16.62002]
[1776816706469,44.28,76372.59,21.9,-0.32849,0.00018,16.63348]
[1776816711507,44.28,76374.99,21.9,-0.32808,0.00018,16.62571]
[1776816715270,44.29,76375.83,21.9,-0.32794,0.00018,16.62308]
[1776816715534,44.29,76378.48,21.9,-0.32748,0.00018,16.6141]
[1776816717036,44.29,76381.3,21.9,-0.32698,0.00018,16.6045]
[1776816717549,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718026,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718090,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718093,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718126,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718166,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718247,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718404,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718535,44.29,76388.14,21.9,-0.32578,0.00018,16.581]
[1776816718561,44.29,76402.92,21.9,-0.32317,0.00018,16.52966]
[1776816722242,44.28,76404.7,21.9,-0.32284,0.00018,16.52301]
[1776816727303,44.28,76403.38,21.9,-0.32304,0.00018,16.52697]
[1776816727346,44.28,76403.38,21.9,-0.32304,0.00018,16.52697]
[1776816727416,44.28,76403.38,21.9,-0.32304,0.00018,16.52697]
[1776816727623,44.27,76397.28,21.9,-0.32411,0.00018,16.54817]
[1776816728089,44.27,76397.28,21.9,-0.32411,0.00018,16.54817]
[1776816729895,44.27,76393.38,21.9,-0.3248,0.00018,16.56182]
[1776816730691,44.27,76393.38,21.9,-0.3248,0.00018,16.56182]
[1776816730717,44.27,76393.38,21.9,-0.3248,0.00018,16.56182]
[1776816730790,44.27,76398.97,21.9,-0.32381,0.00018,16.54231]
[1776816735679,44.27,76404.72,21.9,-0.3228,0.00018,16.52213]
[1776816737075,44.27,76404.75,21.9,-0.32279,0.00018,16.52203]
[1776816741312,44.27,76404.82,21.9,-0.32278,0.00018,16.52178]
[1776816742728,44.27,76411.53,21.9,-0.3216,0.00018,16.49814]
[1776816743061,44.27,76411.53,21.9,-0.3216,0.00018,16.49814]
[1776816743735,44.27,76412.23,21.9,-0.32148,0.00018,16.49569]
[1776816745144,44.27,76412.27,21.9,-0.32146,0.00018,16.49539]
[1776816745263,44.27,76412.27,21.9,-0.32146,0.00018,16.49539]
[1776816745340,44.27,76412.27,21.9,-0.32146,0.00018,16.49539]
[1776816745351,44.27,76412.27,21.9,-0.32146,0.00018,16.49539]
[1776816745389,44.27,76412.27,21.9,-0.32146,0.00018,16.49539]
[1776816745749,44.27,76397.81,21.9,-0.324,0.00018,16.54604]
[1776816750249,44.27,76393.12,21.9,-0.32483,0.00018,16.56244]
[1776816751396,44.27,76392.29,21.9,-0.32498,0.00018,16.56533]
[1776816754322,44.27,76384.35,21.9,-0.32635,0.00018,16.58783]
[1776816754324,44.27,76384.35,21.9,-0.32635,0.00018,16.58783]
[1776816754812,44.28,76378.08,21.9,-0.32747,0.00018,16.60947]
[1776816757834,44.28,76372.36,21.9,-0.32849,0.00018,16.62922]
[1776816760854,44.28,76378.77,21.9,-0.32736,0.00018,16.60747]
[1776816761722,44.28,76378.77,21.9,-0.32736,0.00018,16.60747]
[1776816761863,44.28,76386.36,21.9,-0.32602,0.00018,16.58143]
[1776816762528,44.28,76386.36,21.9,-0.32602,0.00018,16.58143]
[1776816762869,44.28,76392.31,21.9,-0.32498,0.00018,16.56092]
[1776816768515,44.29,76391.56,21.9,-0.32513,0.00018,16.56398]
[1776816768556,44.29,76391.56,21.9,-0.32513,0.00018,16.56398]
[1776816768564,44.29,76391.56,21.9,-0.32513,0.00018,16.56398]
[1776816773415,44.29,76393.47,21.9,-0.3248,0.00018,16.55747]
[1776816778996,44.28,76398.4,21.9,-0.3239,0.00018,16.53969]
[1776816780019,44.28,76408.44,21.9,-0.32213,0.00018,16.50437]
[1776816781905,44.28,76408.44,21.9,-0.32213,0.00018,16.50437]
[1776816781912,44.28,76408.23,21.9,-0.32216,0.00018,16.50495]
[1776816781941,44.28,76408.23,21.9,-0.32216,0.00018,16.50495]
[1776816781943,44.28,76408.23,21.9,-0.32216,0.00018,16.50495]
[1776816782231,44.28,76411.14,21.9,-0.32165,0.00018,16.49468]
[1776816783327,44.28,76411.14,21.9,-0.32165,0.00018,16.49468]
[1776816783543,44.28,76411.14,21.9,-0.32165,0.00018,16.49468]
[1776816784272,44.27,76414.29,21.9,-0.32108,0.00018,16.48323]
[1776816785056,44.27,76413.53,21.9,-0.3212,0.00018,16.48577]
[1776816785125,44.27,76411.19,21.9,-0.32161,0.00018,16.49405]
[1776816786098,44.27,76411.19,21.9,-0.32161,0.00018,16.49405]
[1776816786100,44.27,76411.19,21.9,-0.32161,0.00018,16.49405]
[1776816787278,44.27,76408.61,21.9,-0.32206,0.00018,16.50305]
[1776816787285,44.27,76398.46,21.9,-0.32385,0.00018,16.53856]
[1776816791574,44.27,76401.65,21.9,-0.32327,0.00018,16.52713]
[1776816792091,44.26,76409.97,21.9,-0.32179,0.00018,16.49761]
[1776816797929,44.26,76412.45,21.9,-0.32133,0.00018,16.48833]
[1776816803167,44.25,76412.11,21.9,-0.32137,0.00018,16.48893]
[1776816808203,44.24,76413.8,21.9,-0.32104,0.00018,16.48243]
[1776816811477,44.24,76414.16,21.9,-0.32097,0.00018,16.48095]
[1776816812147,44.24,76414.2,21.9,-0.32091,0.00018,16.47541]
[1776816812173,44.24,76414.2,21.9,-0.32091,0.00018,16.47541]
[1776816812230,44.24,76416.08,21.9,-0.32058,0.00018,16.46873]
[1776816817267,44.23,76417.35,21.9,-0.32034,0.00018,16.46382]
[1776816817556,44.23,76417.35,21.9,-0.32034,0.00018,16.46382]
[1776816817571,44.23,76417.35,21.9,-0.32034,0.00018,16.46382]
[1776816817657,44.23,76417.15,21.9,-0.32036,0.00018,16.46411]
[1776816818291,44.23,76417.15,21.9,-0.32036,0.00018,16.46411]
[1776816818393,44.22,76406.4,21.9,-0.32225,0.00018,16.50213]
[1776816818950,44.22,76406.4,21.9,-0.32225,0.00018,16.50213]
[1776816820287,44.22,76395.47,21.9,-0.32417,0.00018,16.54039]
[1776816822600,44.22,76393.75,21.9,-0.32447,0.00018,16.54631]
[1776816823649,44.22,76394.3,21.9,-0.32437,0.00018,16.54432]
[1776816824282,44.22,76393.28,21.9,-0.32455,0.00018,16.5479]
[1776816829037,44.23,76385.25,21.9,-0.326,0.00018,16.57622]
[1776816829041,44.23,76385.25,21.9,-0.326,0.00018,16.57622]
[1776816829350,44.23,76392.19,21.9,-0.32476,0.00018,16.55209]
[1776816830616,44.23,76392.19,21.9,-0.32476,0.00018,16.55209]
[1776816833432,44.23,76385.68,21.9,-0.32591,0.00018,16.57456]
[1776816833453,44.23,76385.68,21.9,-0.32591,0.00018,16.57456]
[1776816833513,44.23,76385.68,21.9,-0.32591,0.00018,16.57456]
[1776816833541,44.22,76391.32,21.9,-0.32491,0.00018,16.55495]
[1776816834579,44.22,76391.32,21.9,-0.32491,0.00018,16.55495]
[1776816834583,44.22,76391.32,21.9,-0.32491,0.00018,16.55495]
[1776816834833,44.22,76391.32,21.9,-0.32491,0.00018,16.55495]
[1776816834871,44.22,76397.52,21.9,-0.32381,0.00018,16.53329]
[1776816835168,44.22,76397.52,21.9,-0.32381,0.00018,16.53329]
[1776816835393,44.22,76413.12,21.9,-0.32105,0.00018,16.47814]
[1776816838900,44.22,76416.82,21.9,-0.32039,0.00018,16.46471]
[1776816840505,44.21,76416.99,21.9,-0.32035,0.00018,16.46383]
[1776816846471,44.2,76415.8,21.9,-0.32051,0.00018,16.46712]
[1776816848562,44.2,76415.66,21.9,-0.32053,0.00018,16.46748]
[1776816848814,44.2,76415.66,21.9,-0.32053,0.00018,16.46748]
[1776816850114,44.2,76421.2,21.9,-0.31954,0.00018,16.44744]
[1776816850468,44.2,76421.2,21.9,-0.31954,0.00018,16.44744]
[1776816853343,44.19,76416.47,21.9,-0.32036,0.00018,16.46394]
[1776816853386,44.19,76416.47,21.9,-0.32036,0.00018,16.46394]
[1776816853520,44.19,76421.61,21.9,-0.31945,0.00018,16.44545]
[1776816855345,44.19,76425.2,21.9,-0.31881,0.00018,16.43246]
[1776816857737,44.19,76425.54,21.9,-0.31874,0.00018,16.43102]
[1776816863590,44.18,76428.11,21.9,-0.31825,0.00018,16.42101]
[1776816868614,44.17,76427.29,21.9,-0.31838,0.00018,16.42355]
[1776816870959,44.17,76429.68,21.9,-0.31795,0.00018,16.41473]
[1776816871287,44.17,76431.69,21.9,-0.31759,0.00018,16.40737]
[1776816873233,44.16,76437.2,21.9,-0.31658,0.00018,16.38201]
[1776816879665,44.15,76443.62,21.9,-0.31541,0.00017,16.35768]
[1776816882723,44.15,76434.35,21.9,-0.31703,0.00018,16.39125]
[1776816884737,44.15,76439.97,21.9,-0.31604,0.00018,16.37068]
[1776816885744,44.15,76445.75,21.9,-0.31502,0.00017,16.34951]
[1776816887759,44.15,76437.91,21.9,-0.31639,0.00018,16.37805]
[1776816888766,44.15,76443.28,21.9,-0.31545,0.00017,16.35841]
[1776816891080,44.15,76443.96,21.9,-0.31532,0.00017,16.35584]
[1776816893801,44.14,76449.53,21.9,-0.31435,0.00017,16.33531]
[1776816894273,44.14,76449.53,21.9,-0.31435,0.00017,16.33531]
[1776816894808,44.14,76444.32,21.9,-0.31526,0.00017,16.35439]
[1776816897829,44.13,76438.42,21.9,-0.31625,0.00018,16.37496]
[1776816898299,44.13,76438.42,21.9,-0.31625,0.00018,16.37496]
[1776816901054,44.13,76437.85,21.9,-0.31634,0.00018,16.37687]
[1776816903365,44.13,76433.24,21.9,-0.31714,0.00018,16.3935]
[1776816904011,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904184,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904229,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904506,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904577,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904874,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904886,44.13,76422.27,21.9,-0.31906,0.00018,16.43302]
[1776816904899,44.13,76412.05,21.9,-0.32086,0.00018,16.46949]
[1776816905082,44.13,76412.05,21.9,-0.32086,0.00018,16.46949]
[1776816905888,44.13,76399.61,21.9,-0.32306,0.00018,16.51359]
[1776816906499,44.13,76399.61,21.9,-0.32306,0.00018,16.51359]
[1776816908631,44.13,76398.84,21.9,-0.32319,0.00018,16.51621]
[1776816910923,44.12,76409.38,21.9,-0.32131,0.00018,16.47856]
[1776816911295,44.12,76409.38,21.9,-0.32131,0.00018,16.47856]
[1776816911307,44.12,76409.38,21.9,-0.32131,0.00018,16.47856]
[1776816911816,44.12,76409.38,21.9,-0.32131,0.00018,16.47856]
[1776816912570,44.12,76411.12,21.9,-0.321,0.00018,16.47226]
[1776816912937,44.12,76404.66,21.9,-0.32214,0.00018,16.49507]
[1776816916570,44.12,76404.5,21.9,-0.32216,0.00018,16.49555]
[1776816916626,44.12,76404.5,21.9,-0.32216,0.00018,16.49555]
[1776816916637,44.12,76404.5,21.9,-0.32216,0.00018,16.49555]
[1776816916964,44.12,76414.97,21.9,-0.32031,0.00018,16.45831]
[1776816917920,44.12,76414.97,21.9,-0.32031,0.00018,16.45831]
[1776816917971,44.11,76420.19,21.9,-0.31939,0.00018,16.4395]
[1776816918063,44.11,76420.19,21.9,-0.31939,0.00018,16.4395]
[1776816918325,44.11,76420.19,21.9,-0.31939,0.00018,16.4395]
[1776816918935,44.11,76420.19,21.9,-0.31939,0.00018,16.4395]
[1776816919610,44.11,76420.53,21.9,-0.31932,0.00018,16.43817]
[1776816920390,44.11,76419.69,21.9,-0.31946,0.00018,16.44107]
[1776816922396,44.11,76420.19,21.9,-0.31936,0.00018,16.43905]
[1776816922762,44.11,76420.19,21.9,-0.31936,0.00018,16.43905]
[1776816924017,44.11,76429.52,21.9,-0.31771,0.00018,16.4052]
[1776816928045,44.1,76422.7,21.9,-0.3189,0.00018,16.42946]
[1776816931067,44.1,76429.55,21.9,-0.31764,0.00018,16.39921]
[1776816933080,44.1,76423.93,21.9,-0.31862,0.00018,16.41935]
[1776816938579,44.09,76424.68,21.9,-0.31847,0.00018,16.41625]
[1776816938903,44.09,76424.68,21.9,-0.31847,0.00018,16.41625]
[1776816939086,44.09,76424.97,21.9,-0.31841,0.00018,16.41501]
[1776816939981,44.09,76424.97,21.9,-0.31841,0.00018,16.41501]
[1776816940621,44.09,76425.41,21.9,-0.31832,0.00018,16.41333]
[1776816941046,44.09,76425.41,21.9,-0.31832,0.00018,16.41333]
[1776816941136,44.08,76414.78,21.9,-0.32019,0.00018,16.4514]
[1776816946270,44.08,76416.76,21.9,-0.31982,0.00018,16.44383]
[1776816946329,44.08,76416.76,21.9,-0.31982,0.00018,16.44383]
[1776816946347,44.08,76416.76,21.9,-0.31982,0.00018,16.44383]
[1776816946377,44.08,76416.76,21.9,-0.31982,0.00018,16.44383]
[1776816946464,44.08,76416.21,21.9,-0.31991,0.00018,16.44555]
[1776816947259,44.08,76416.21,21.9,-0.31991,0.00018,16.44555]
[1776816947360,44.08,76408.38,21.9,-0.32129,0.00018,16.4735]
[1776816948768,44.08,76408.38,21.9,-0.32129,0.00018,16.4735]
[1776816948786,44.08,76408.38,21.9,-0.32129,0.00018,16.4735]
[1776816949728,44.07,76406.85,21.9,-0.32155,0.00018,16.47876]
[1776816949828,44.07,76412.25,21.9,-0.32059,0.00018,16.45946]
[1776816951697,44.07,76413.42,21.9,-0.32039,0.00018,16.45528]
[1776816952735,44.07,76414.0,21.9,-0.32028,0.00018,16.45307]
[1776816952787,44.07,76414.0,21.9,-0.32028,0.00018,16.45307]
[1776816953657,44.07,76413.62,21.9,-0.32034,0.00018,16.45436]
[1776816954960,44.07,76414.2,21.9,-0.32024,0.00018,16.45222]
[1776816955660,44.07,76416.98,21.9,-0.31974,0.00018,16.44221]
[1776816956179,44.07,76417.86,21.9,-0.31959,0.00018,16.439]
[1776816957247,44.07,76418.06,21.9,-0.31955,0.00018,16.43828]
[1776816959415,44.07,76418.13,21.9,-0.31953,0.00018,16.43792]
[1776816960594,44.06,76418.54,21.9,-0.31943,0.00018,16.43587]
[1776816961476,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961482,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961574,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961651,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961669,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961832,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961851,44.06,76415.18,21.9,-0.32002,0.00018,16.44786]
[1776816961915,44.06,76408.53,21.9,-0.32119,0.00018,16.47154]
[1776816962801,44.06,76395.75,21.9,-0.32347,0.00018,16.51694]
[1776816963782,44.06,76395.75,21.9,-0.32347,0.00018,16.51694]
[1776816964007,44.06,76395.75,21.9,-0.32347,0.00018,16.51694]
[1776816964164,44.06,76394.53,21.9,-0.32369,0.00018,16.52136]
[1776816968082,44.06,76395.09,21.9,-0.32359,0.00018,16.51949]
[1776816968286,44.06,76394.32,21.9,-0.32373,0.00018,16.52224]
[1776816970513,44.06,76394.05,21.9,-0.32379,0.00018,16.5233]
[1776816970523,44.06,76394.05,21.9,-0.32379,0.00018,16.5233]
[1776816971346,44.07,76385.19,21.9,-0.32536,0.00018,16.55441]
[1776816974453,44.07,76382.63,21.9,-0.32583,0.00018,16.56354]
[1776816977423,44.07,76386.24,21.9,-0.3252,0.00018,16.55119]
[1776816981997,44.07,76387.52,21.9,-0.32497,0.00018,16.54673]
[1776816984737,44.07,76383.4,21.9,-0.3257,0.00018,16.56106]
[1776816985248,44.07,76385.03,21.9,-0.32542,0.00018,16.55545]
[1776816985256,44.07,76385.03,21.9,-0.32542,0.00018,16.55545]
[1776816988992,44.07,76384.86,21.9,-0.32545,0.00018,16.55609]
[1776816989415,44.07,76382.44,21.9,-0.32588,0.00018,16.56451]
[1776816989418,44.07,76382.44,21.9,-0.32588,0.00018,16.56451]
[1776816989966,44.07,76375.3,21.9,-0.32715,0.00018,16.58923]
[1776816990867,44.07,76375.3,21.9,-0.32715,0.00018,16.58923]
[1776816990897,44.07,76369.88,21.9,-0.32812,0.00018,16.60788]
[1776816993064,44.07,76369.89,21.9,-0.32808,0.00018,16.60275]
[1776816993985,44.08,76366.02,21.9,-0.32877,0.00018,16.61608]
[1776816995233,44.08,76362.82,21.9,-0.32935,0.00018,16.62707]
[1776816996032,44.08,76362.82,21.9,-0.32935,0.00018,16.62707]
[1776816996530,44.08,76357.11,21.9,-0.33038,0.00018,16.64665]
[1776817001027,44.08,76355.41,21.9,-0.33069,0.00018,16.65253]
[1776817001070,44.08,76355.41,21.9,-0.33069,0.00018,16.65253]
[1776817001202,44.08,76353.1,21.9,-0.3311,0.00018,16.66038]
[1776817003250,44.08,76352.45,21.9,-0.33122,0.00018,16.66264]
[1776817003524,44.08,76352.45,21.9,-0.33122,0.00018,16.66264]
[1776817004685,44.08,76344.08,21.9,-0.33272,0.00018,16.69076]
[1776817007654,44.08,76339.46,21.9,-0.33355,0.00018,16.70618]
[1776817009033,44.08,76331.19,21.9,-0.33504,0.00018,16.73358]
[1776817010657,44.08,76327.67,21.9,-0.33567,0.00018,16.74516]
[1776817010804,44.08,76327.67,21.9,-0.33567,0.00018,16.74516]
[1776817010861,44.08,76321.0,21.9,-0.33687,0.00018,16.76699]
[1776817014654,44.08,76315.48,21.9,-0.33786,0.00018,16.78478]
[1776817016668,44.08,76307.96,21.9,-0.33921,0.00018,16.80898]
[1776817017675,44.07,76302.53,21.9,-0.34019,0.00018,16.82635]
[1776817022712,44.07,76311.22,21.9,-0.33859,0.00018,16.79789]
[1776817023719,44.07,76319.73,21.9,-0.33705,0.00018,16.77016]
[1776817028779,44.06,76322.31,21.9,-0.33657,0.00018,16.76151]
[1776817033819,44.06,76325.26,21.9,-0.33603,0.00018,16.75164]
[1776817034309,44.06,76325.26,21.9,-0.33603,0.00018,16.75164]
[1776817034327,44.06,76325.26,21.9,-0.33603,0.00018,16.75164]
[1776817034476,44.06,76325.26,21.9,-0.33603,0.00018,16.75164]
[1776817034938,44.06,76337.39,21.9,-0.33385,0.00018,16.71151]
[1776817035708,44.06,76337.39,21.9,-0.33385,0.00018,16.71151]
[1776817038599,44.06,76338.1,21.9,-0.33372,0.00018,16.70914]
[1776817038638,44.06,76338.1,21.9,-0.33372,0.00018,16.70914]
[1776817038926,44.06,76338.1,21.9,-0.33372,0.00018,16.70914]
[1776817039864,44.06,76348.92,21.9,-0.33178,0.00018,16.67293]
[1776817040809,44.06,76348.92,21.9,-0.33178,0.00018,16.67293]
[1776817045215,44.06,76353.34,21.9,-0.33099,0.00018,16.6582]
[1776817045551,44.06,76353.34,21.9,-0.33099,0.00018,16.6582]
[1776817045906,44.06,76348.3,21.9,-0.3319,0.00018,16.67523]
[1776817047920,44.06,76342.38,21.9,-0.33296,0.00018,16.69513]
[1776817051171,44.06,76342.23,21.9,-0.33299,0.00018,16.69566]
[1776817051174,44.06,76342.23,21.9,-0.33299,0.00018,16.69566]
[1776817051949,44.06,76349.77,21.9,-0.3316,0.00018,16.66522]
[1776817053556,44.06,76352.91,21.9,-0.33104,0.00018,16.65467]
[1776817056161,44.07,76352.26,21.9,-0.33116,0.00018,16.65694]
[1776817056660,44.07,76352.6,21.9,-0.3311,0.00018,16.65584]
[1776817056666,44.07,76352.6,21.9,-0.3311,0.00018,16.65584]
[1776817059211,44.07,76344.86,21.9,-0.33249,0.00018,16.68196]
[1776817059295,44.07,76344.86,21.9,-0.33249,0.00018,16.68196]
[1776817060010,44.07,76344.86,21.9,-0.33249,0.00018,16.68196]
[1776817060026,44.07,76355.56,21.9,-0.33058,0.00018,16.64593]
[1776817061014,44.07,76365.55,21.9,-0.32879,0.00018,16.61198]
[1776817061331,44.07,76365.55,21.9,-0.32879,0.00018,16.61198]
[1776817061786,44.07,76365.55,21.9,-0.32879,0.00018,16.61198]
[1776817067057,44.07,76366.3,21.9,-0.32866,0.00018,16.60944]
[1776817071171,44.07,76363.51,21.9,-0.32915,0.00018,16.61891]
[1776817075075,44.07,76362.07,21.9,-0.32942,0.00018,16.624]
[1776817075481,44.07,76357.25,21.9,-0.33029,0.00018,16.64045]
[1776817076588,44.07,76357.54,21.9,-0.33024,0.00018,16.63952]
[1776817082167,44.08,76354.68,21.9,-0.33076,0.00018,16.64947]
[1776817082270,44.08,76354.68,21.9,-0.33076,0.00018,16.64947]
[1776817083173,44.08,76360.03,21.9,-0.32981,0.00018,16.63136]
[1776817088208,44.08,76355.2,21.9,-0.33068,0.00018,16.64801]
[1776817090149,44.08,76354.59,21.9,-0.33079,0.00018,16.65012]
[1776817093764,44.08,76351.87,21.9,-0.33129,0.00018,16.65941]
[1776817095257,44.08,76361.88,21.9,-0.3295,0.00018,16.62558]
[1776817100292,44.09,76363.46,21.9,-0.32923,0.00018,16.6205]
[1776817103327,44.09,76362.73,21.9,-0.32937,0.00018,16.62305]
[1776817103346,44.09,76357.46,21.9,-0.33031,0.00018,16.64108]
[1776817105857,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105914,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105924,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105933,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105936,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105973,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817105979,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817106117,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817106153,44.09,76353.23,21.9,-0.33107,0.00018,16.65543]
[1776817106143,44.09,76350.89,21.9,-0.33149,0.00018,16.66336]
[1776817106602,44.09,76350.89,21.9,-0.33149,0.00018,16.66336]
[1776817106620,44.09,76350.89,21.9,-0.33149,0.00018,16.66336]
[1776817106788,44.09,76350.89,21.9,-0.33149,0.00018,16.66336]
[1776817106826,44.09,76350.89,21.9,-0.33149,0.00018,16.66336]
[1776817106884,44.09,76382.87,21.9,-0.32578,0.00018,16.55383]
[1776817107282,44.09,76382.87,21.9,-0.32578,0.00018,16.55383]
[1776817107971,44.09,76382.87,21.9,-0.32578,0.00018,16.55383]
[1776817108001,44.09,76382.87,21.9,-0.32578,0.00018,16.55383]
[1776817108157,44.09,76385.06,21.9,-0.3254,0.00018,16.54634]
[1776817108334,44.09,76385.06,21.9,-0.3254,0.00018,16.54634]
[1776817108863,44.09,76385.06,21.9,-0.3254,0.00018,16.54634]
[1776817109120,44.09,76385.06,21.9,-0.3254,0.00018,16.54634]
[1776817109251,44.09,76390.9,21.9,-0.32435,0.00018,16.52577]
[1776817109691,44.09,76390.9,21.9,-0.32435,0.00018,16.52577]
[1776817110045,44.09,76405.98,21.9,-0.32167,0.00018,16.47249]
[1776817110424,44.09,76405.98,21.9,-0.32167,0.00018,16.47249]
[1776817110469,44.09,76405.98,21.9,-0.32167,0.00018,16.47249]
[1776817111402,44.09,76408.16,21.9,-0.32128,0.00018,16.4646]
[1776817111804,44.09,76408.16,21.9,-0.32128,0.00018,16.4646]
[1776817113988,44.08,76402.86,21.9,-0.32217,0.00018,16.47804]
[1776817115492,44.08,76401.89,21.9,-0.32233,0.00018,16.48117]
[1776817115527,44.08,76395.42,21.9,-0.32346,0.00018,16.50383]
[1776817118425,44.07,76400.56,21.9,-0.32253,0.00018,16.4852]
[1776817121446,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817122457,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817122504,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817122572,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817122915,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817123047,44.06,76406.36,21.9,-0.32148,0.00018,16.46417]
[1776817123628,44.06,76407.71,21.9,-0.32123,0.00018,16.45908]
[1776817123663,44.06,76416.72,21.9,-0.31963,0.00018,16.42674]
[1776817124650,44.06,76427.5,21.9,-0.31772,0.00018,16.38777]
[1776817129671,44.05,76426.02,21.9,-0.31796,0.00018,16.3927]
[1776817133066,44.05,76427.45,21.9,-0.31771,0.00018,16.38744]
[1776817135618,44.05,76426.88,21.9,-0.31779,0.00018,16.38917]
[1776817135639,44.05,76426.88,21.9,-0.31779,0.00018,16.38917]
[1776817135658,44.05,76426.88,21.9,-0.31779,0.00018,16.38917]
[1776817135885,44.05,76426.88,21.9,-0.31779,0.00018,16.38917]
[1776817136404,44.04,76425.91,21.9,-0.31796,0.00018,16.3926]
[1776817136553,44.04,76420.79,21.9,-0.31886,0.00018,16.41109]
[1776817137675,44.04,76420.79,21.9,-0.31886,0.00018,16.41109]
[1776817139329,44.04,76415.49,21.9,-0.31979,0.00018,16.42996]
[1776817143732,44.04,76419.23,21.9,-0.31911,0.00018,16.41609]
[1776817147779,44.03,76415.46,21.9,-0.31975,0.00018,16.42913]
[1776817148617,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817148635,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817148848,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817149069,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817149127,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817149186,44.03,76416.54,21.9,-0.31956,0.00018,16.42514]
[1776817149189,44.03,76416.9,21.9,-0.31949,0.00018,16.42375]
[1776817149349,44.03,76416.9,21.9,-0.31949,0.00018,16.42375]
[1776817149524,44.03,76416.9,21.9,-0.31949,0.00018,16.42375]
[1776817149678,44.03,76416.9,21.9,-0.31949,0.00018,16.42375]
[1776817150183,44.03,76408.51,21.9,-0.32097,0.00018,16.45377]
[1776817155724,44.02,76406.05,21.9,-0.32139,0.00018,16.46229]
[1776817156531,44.02,76406.05,21.9,-0.32139,0.00018,16.46229]
[1776817156549,44.02,76406.05,21.9,-0.32139,0.00018,16.46229]
[1776817156731,44.02,76409.31,21.9,-0.32082,0.00018,16.45062]
[1776817161765,44.02,76408.22,21.9,-0.32098,0.00018,16.45391]
[1776817164673,44.01,76408.98,21.9,-0.32083,0.00018,16.45095]
[1776817166786,44.01,76410.7,21.9,-0.32052,0.00018,16.44456]
[1776817168756,44.01,76411.01,21.9,-0.32045,0.00018,16.44322]
[1776817169263,44.01,76411.01,21.9,-0.32045,0.00018,16.44322]
[1776817170576,44.0,76409.25,21.9,-0.32075,0.00018,16.44929]
[1776817170724,44.0,76409.25,21.9,-0.32075,0.00018,16.44929]
[1776817171074,44.0,76409.25,21.9,-0.32075,0.00018,16.44929]
[1776817171196,44.0,76409.25,21.9,-0.32075,0.00018,16.44929]
[1776817171236,44.0,76407.42,21.9,-0.32103,0.00018,16.45049]
[1776817172735,44.0,76405.37,21.9,-0.32139,0.00018,16.45779]
[1776817173124,44.0,76405.37,21.9,-0.32139,0.00018,16.45779]
[1776817174953,44.0,76403.63,21.9,-0.3217,0.00018,16.46395]
[1776817174977,44.0,76403.63,21.9,-0.3217,0.00018,16.46395]
[1776817174998,44.0,76403.63,21.9,-0.3217,0.00018,16.46395]
[1776817175368,44.0,76402.98,21.9,-0.32182,0.00018,16.46625]
[1776817175402,44.0,76402.98,21.9,-0.32182,0.00018,16.46625]
[1776817175867,44.0,76393.21,21.9,-0.32355,0.00018,16.50088]
[1776817180902,44.01,76393.63,21.9,-0.32349,0.00018,16.49968]
[1776817185937,44.01,76390.98,21.9,-0.32397,0.00018,16.5092]
[1776817191034,44.01,76391.02,21.9,-0.32397,0.00018,16.50921]
[1776817197017,44.02,76396.46,21.9,-0.32302,0.00018,16.49038]
[1776817199056,44.02,76393.05,21.9,-0.32363,0.00018,16.50246]
[1776817199459,44.02,76391.77,21.9,-0.32386,0.00018,16.507]
[1776817199505,44.02,76391.77,21.9,-0.32386,0.00018,16.507]
[1776817199509,44.02,76391.77,21.9,-0.32386,0.00018,16.507]
[1776817200282,44.02,76391.77,21.9,-0.32386,0.00018,16.507]
[1776817200298,44.02,76386.7,21.9,-0.32477,0.00018,16.52495]
[1776817205074,44.03,76379.95,21.9,-0.32601,0.00018,16.54917]
[1776817208865,44.03,76378.68,21.9,-0.32625,0.00018,16.55396]
[1776817214137,44.04,76382.09,21.9,-0.32568,0.00018,16.54292]
[1776817215840,44.05,76382.26,21.9,-0.32566,0.00018,16.54246]
[1776817221187,44.05,76383.87,21.9,-0.32538,0.00018,16.53704]
[1776817221916,44.05,76382.08,21.9,-0.3257,0.00018,16.54328]
[1776817225995,44.06,76375.89,21.9,-0.32683,0.00018,16.56525]
[1776817227113,44.06,76378.91,21.9,-0.32629,0.00018,16.55491]
[1776817227228,44.06,76384.16,21.9,-0.32536,0.00018,16.53679]
[1776817232372,44.06,76388.68,21.9,-0.32452,0.00018,16.51576]
[1776817233270,44.06,76394.57,21.9,-0.32347,0.00018,16.4951]
[1776817233463,44.06,76394.57,21.9,-0.32347,0.00018,16.4951]
[1776817234277,44.06,76402.24,21.9,-0.32211,0.00018,16.46804]
[1776817234439,44.06,76402.24,21.9,-0.32211,0.00018,16.46804]
[1776817236143,44.06,76403.68,21.9,-0.32186,0.00018,16.46298]
[1776817236502,44.06,76399.42,21.9,-0.32262,0.00018,16.47811]
[1776817237711,44.06,76399.57,21.9,-0.32259,0.00018,16.47761]
[1776817237727,44.06,76399.57,21.9,-0.32259,0.00018,16.47761]
[1776817237961,44.06,76399.57,21.9,-0.32259,0.00018,16.47761]
[1776817238305,44.06,76407.48,21.9,-0.32119,0.00018,16.44959]
[1776817238970,44.06,76407.48,21.9,-0.32119,0.00018,16.44959]
[1776817239241,44.06,76407.48,21.9,-0.32119,0.00018,16.44959]
[1776817241503,44.06,76410.86,21.9,-0.32058,0.00018,16.4372]
[1776817243770,44.05,76411.59,21.9,-0.32044,0.00018,16.43437]
[1776817245520,44.05,76410.15,21.9,-0.32068,0.00018,16.43929]
[1776817246051,44.05,76410.15,21.9,-0.32068,0.00018,16.43929]
[1776817246795,44.05,76410.52,21.9,-0.32061,0.00018,16.43785]
[1776817247368,44.05,76416.73,21.9,-0.31951,0.00018,16.4155]
[1776817248374,44.05,76425.77,21.9,-0.31791,0.00018,16.38281]
[1776817249284,44.05,76425.77,21.9,-0.31791,0.00018,16.38281]
[1776817249381,44.05,76434.97,21.9,-0.31629,0.00018,16.3493]
[1776817254624,44.04,76434.75,21.9,-0.31632,0.00018,16.34995]
[1776817255264,44.04,76434.75,21.9,-0.31632,0.00018,16.34995]
[1776817255345,44.04,76434.75,21.9,-0.31632,0.00018,16.34995]
[1776817257020,44.04,76444.28,21.9,-0.31464,0.00018,16.31493]
[1776817262260,44.04,76446.91,21.9,-0.31418,0.00018,16.30523]
[1776817262345,44.04,76446.91,21.9,-0.31418,0.00018,16.30523]
[1776817262355,44.04,76446.91,21.9,-0.31418,0.00018,16.30523]
[1776817262590,44.04,76447.29,21.9,-0.31411,0.00018,16.30383]
[1776817262665,44.04,76447.29,21.9,-0.31411,0.00018,16.30383]
[1776817262928,44.04,76447.29,21.9,-0.31411,0.00018,16.30383]
[1776817262971,44.04,76447.29,21.9,-0.31411,0.00018,16.30383]
[1776817264161,44.04,76455.18,21.9,-0.31273,0.00017,16.27467]
[1776817266099,44.04,76457.02,21.9,-0.31241,0.00017,16.26787]
[1776817271565,44.05,76457.4,21.9,-0.31235,0.00017,16.26661]
[1776817273114,44.05,76459.61,21.9,-0.31196,0.00017,16.25842]
[1776817273860,44.05,76459.4,21.9,-0.312,0.00017,16.25928]
[1776817273890,44.05,76451.41,21.9,-0.3134,0.00018,16.28896]
[1776817274781,44.05,76451.41,21.9,-0.3134,0.00018,16.28896]
[1776817274877,44.05,76451.41,21.9,-0.3134,0.00018,16.28896]
[1776817274966,44.05,76442.76,21.9,-0.31492,0.00018,16.32083]
[1776817276011,44.05,76442.76,21.9,-0.31492,0.00018,16.32083]
[1776817276050,44.05,76437.09,21.9,-0.31591,0.00018,16.34157]
[1776817281050,44.04,76435.11,21.9,-0.31625,0.00018,16.34861]
[1776817281646,44.04,76435.11,21.9,-0.31625,0.00018,16.34861]
[1776817282103,44.04,76429.34,21.9,-0.31727,0.00018,16.36958]
[1776817286301,44.04,76431.35,21.9,-0.31691,0.00018,16.36216]
[1776817288997,44.04,76422.8,21.9,-0.3184,0.00018,16.3929]
[1776817294647,44.03,76418.8,21.9,-0.31905,0.00018,16.40182]
[1776817298061,44.03,76414.07,21.9,-0.31988,0.00018,16.41858]
[1776817300754,44.03,76406.88,21.9,-0.32113,0.00018,16.4439]
[1776817305789,44.02,76404.72,21.9,-0.32148,0.00018,16.4509]
[1776817308810,44.01,76409.74,21.9,-0.32058,0.00018,16.43276]
[1776817310126,44.01,76409.74,21.9,-0.32058,0.00018,16.43276]
[1776817310132,44.01,76410.1,21.9,-0.32051,0.00018,16.43125]
[1776817310745,44.01,76410.1,21.9,-0.32051,0.00018,16.43125]
[1776817311509,44.01,76407.42,21.9,-0.32098,0.00018,16.44075]
[1776817311954,44.01,76407.42,21.9,-0.32098,0.00018,16.44075]
[1776817316960,44.01,76403.87,21.9,-0.3216,0.00018,16.45323]
[1776817316970,44.01,76403.87,21.9,-0.3216,0.00018,16.45323]
[1776817317222,44.01,76403.87,21.9,-0.3216,0.00018,16.45323]
[1776817317276,44.01,76404.22,21.9,-0.32154,0.00018,16.45195]
[1776817317873,44.01,76417.26,21.9,-0.31922,0.00018,16.40516]
[1776817320282,44.01,76421.83,21.9,-0.31841,0.00018,16.38859]
[1776817320365,44.0,76432.1,21.9,-0.3166,0.00018,16.35124]
[1776817323058,44.0,76436.93,21.9,-0.31575,0.00018,16.33353]
[1776817323067,44.0,76436.93,21.9,-0.31575,0.00018,16.33353]
[1776817324562,44.0,76441.16,21.9,-0.315,0.00018,16.31798]
[1776817329958,44.0,76438.55,21.9,-0.31546,0.00018,16.32749]
[1776817333986,44.0,76428.08,21.9,-0.3173,0.00018,16.36566]
[1776817338014,44.0,76421.03,21.9,-0.31853,0.00018,16.39099]
[1776817343073,44.0,76421.58,21.9,-0.31842,0.00018,16.38875]
[1776817343471,44.0,76421.58,21.9,-0.31842,0.00018,16.38875]
[1776817345063,43.99,76415.6,21.9,-0.31947,0.00018,16.41012]
[1776817346029,43.99,76415.6,21.9,-0.31947,0.00018,16.41012]
[1776817347078,43.99,76421.65,21.9,-0.31839,0.00018,16.38814]
[1776817352113,43.99,76419.55,21.9,-0.31871,0.00018,16.3902]
[1776817356006,43.99,76419.9,21.9,-0.31864,0.00018,16.38874]
[1776817361176,43.98,76417.57,21.9,-0.31903,0.00018,16.39676]
[1776817363230,43.98,76414.41,21.9,-0.31959,0.00018,16.40807]
[1776817363233,43.98,76414.41,21.9,-0.31959,0.00018,16.40807]
[1776817363318,43.98,76411.31,21.9,-0.32013,0.00018,16.41912]
[1776817363908,43.98,76411.31,21.9,-0.32013,0.00018,16.41912]
[1776817364197,43.98,76407.26,21.9,-0.32085,0.00018,16.4336]
[1776817369232,43.97,76404.81,21.9,-0.32126,0.00018,16.44181]
[1776817370254,43.97,76404.81,21.9,-0.32126,0.00018,16.44181]
[1776817370315,43.97,76404.81,21.9,-0.32126,0.00018,16.44181]
[1776817370400,43.97,76404.37,21.9,-0.32133,0.00018,16.44327]
[1776817371545,43.97,76399.77,21.9,-0.32215,0.00018,16.45965]
[1776817372253,43.97,76393.45,21.9,-0.32327,0.00018,16.48202]
[1776817372747,43.97,76393.45,21.9,-0.32327,0.00018,16.48202]
[1776817372749,43.97,76393.45,21.9,-0.32327,0.00018,16.48202]
[1776817373282,43.97,76393.45,21.9,-0.32327,0.00018,16.48202]
[1776817374196,43.97,76390.85,21.9,-0.32374,0.00018,16.49117]
[1776817374746,43.97,76390.07,21.9,-0.32388,0.00018,16.49396]
[1776817374836,43.97,76390.07,21.9,-0.32388,0.00018,16.49396]
[1776817375657,43.97,76389.74,21.9,-0.32394,0.00018,16.49514]
[1776817375692,43.97,76389.74,21.9,-0.32394,0.00018,16.49514]
[1776817376281,43.97,76380.68,21.9,-0.32556,0.00018,16.52703]
[1776817379285,43.98,76378.33,21.9,-0.32599,0.00018,16.53547]
[1776817381406,43.98,76380.32,21.9,-0.32564,0.00018,16.52871]
[1776817382324,43.98,76373.87,21.9,-0.32681,0.00018,16.5513]
[1776817385477,43.98,76372.7,21.9,-0.32703,0.00018,16.55557]
[1776817385502,43.98,76372.7,21.9,-0.32703,0.00018,16.55557]
[1776817387785,43.99,76369.08,21.9,-0.32769,0.00018,16.56841]
[1776817392077,43.99,76369.32,21.9,-0.32767,0.00018,16.56801]
[1776817392394,44.0,76375.17,21.9,-0.32663,0.00018,16.54789]
[1776817394289,44.0,76375.82,21.9,-0.32651,0.00018,16.5457]
[1776817399443,44.0,76373.72,21.9,-0.32692,0.00018,16.55353]
[1776817404478,44.01,76374.6,21.9,-0.32678,0.00018,16.55097]
[1776817409513,44.02,76374.02,21.9,-0.32691,0.00018,16.55347]
[1776817413688,44.02,76372.28,21.9,-0.3272,0.00018,16.55468]
[1776817419274,44.03,76376.25,21.9,-0.32651,0.00018,16.54144]
[1776817423611,44.04,76367.47,21.9,-0.32812,0.00018,16.57245]
[1776817428646,44.05,76366.65,21.9,-0.32829,0.00018,16.57575]
[1776817433681,44.05,76368.88,21.9,-0.32791,0.00018,16.56857]
[1776817438716,44.06,76369.12,21.9,-0.32789,0.00018,16.56826]
[1776817440730,44.06,76362.54,21.9,-0.32908,0.00018,16.591]
[1776817445764,44.07,76361.05,21.9,-0.32937,0.00018,16.59648]
[1776817450800,44.08,76357.15,21.9,-0.33008,0.00018,16.61011]
[1776817452765,44.08,76357.07,21.9,-0.3301,0.00018,16.61044]
[1776817452817,44.08,76357.07,21.9,-0.3301,0.00018,16.61044]
[1776817453010,44.08,76357.07,21.9,-0.3301,0.00018,16.61044]
[1776817454176,44.08,76353.26,21.9,-0.33079,0.00018,16.62348]
[1776817454526,44.08,76353.26,21.9,-0.33079,0.00018,16.62348]
[1776817454277,44.08,76340.83,21.9,-0.33303,0.00018,16.66531]
[1776817458903,44.08,76341.37,21.9,-0.33293,0.00018,16.66356]
[1776817464760,44.08,76339.38,21.9,-0.33329,0.00018,16.67028]
[1776817467259,44.08,76339.07,21.9,-0.33335,0.00018,16.67133]
[1776817467410,44.08,76339.07,21.9,-0.33335,0.00018,16.67133]
[1776817467846,44.08,76339.14,21.9,-0.33334,0.00018,16.6711]
[1776817467919,44.08,76344.23,21.9,-0.33242,0.00018,16.65408]
[1776817469293,44.08,76344.23,21.9,-0.33242,0.00018,16.65408]
[1776817469313,44.08,76344.23,21.9,-0.33242,0.00018,16.65408]
[1776817469933,44.08,76351.48,21.9,-0.33112,0.00018,16.62972]
[1776817473024,44.08,76354.09,21.9,-0.33062,0.00018,16.61577]
[1776817473995,44.08,76343.96,21.9,-0.33244,0.00018,16.65001]
[1776817477031,44.08,76342.18,21.9,-0.33276,0.00018,16.65599]
[1776817483024,44.08,76341.19,21.9,-0.33294,0.00018,16.65931]
[1776817488059,44.08,76342.62,21.9,-0.33268,0.00018,16.65451]
[1776817491372,44.08,76342.58,21.9,-0.33269,0.00018,16.65464]
[1776817491402,44.08,76342.58,21.9,-0.33269,0.00018,16.65464]
[1776817491770,44.08,76339.43,21.9,-0.33326,0.00018,16.66515]
[1776817492129,44.08,76339.43,21.9,-0.33326,0.00018,16.66515]
[1776817492552,44.08,76327.4,21.9,-0.33542,0.00018,16.70501]
[1776817493094,44.08,76320.85,21.9,-0.3366,0.00018,16.72648]
[1776817496115,44.08,76314.74,21.9,-0.3377,0.00018,16.7462]
[1776817499547,44.08,76313.56,21.9,-0.3379,0.00018,16.74988]
[1776817499659,44.08,76314.05,21.9,-0.33781,0.00018,16.7482]
[1776817500596,44.08,76314.05,21.9,-0.33781,0.00018,16.7482]
[1776817500143,44.07,76306.92,21.9,-0.33909,0.00018,16.77121]
[1776817502157,44.07,76297.88,21.9,-0.34072,0.00018,16.80004]
[1776817507196,44.06,76296.27,21.9,-0.34099,0.00018,16.80463]
[1776817512231,44.05,76295.19,21.9,-0.34115,0.00018,16.80751]
[1776817515723,44.05,76295.49,22.0,-0.34108,0.00018,16.80622]
[1776817515738,44.05,76295.49,22.0,-0.34108,0.00018,16.80622]
[1776817515858,44.05,76295.49,22.0,-0.34108,0.00018,16.80622]
[1776817516318,44.05,76295.49,22.0,-0.34108,0.00018,16.80622]
[1776817516420,44.05,76282.17,22.0,-0.3435,0.00018,16.84831]
[1776817517507,44.05,76282.17,22.0,-0.3435,0.00018,16.84831]
[1776817517777,44.04,76281.4,22.0,-0.34363,0.00018,16.85059]
[1776817517984,44.04,76281.4,22.0,-0.34363,0.00018,16.85059]
[1776817517988,44.04,76281.4,22.0,-0.34363,0.00018,16.85059]
[1776817522304,44.03,76286.84,22.0,-0.34261,0.00018,16.83277]
[1776817524210,44.03,76287.64,22.0,-0.34245,0.00018,16.83011]
[1776817524317,44.03,76295.07,22.0,-0.34109,0.00018,16.80638]
[1776817526284,44.03,76297.55,22.0,-0.34064,0.00018,16.79835]
[1776817526992,44.02,76298.0,22.0,-0.34055,0.00018,16.79681]
[1776817527809,44.02,76295.3,22.0,-0.34104,0.00018,16.80535]
[1776817528816,44.02,76294.15,22.0,-0.34124,0.00018,16.80892]
[1776817530290,44.02,76293.57,22.0,-0.34134,0.00018,16.81066]
[1776817530343,44.02,76293.57,22.0,-0.34134,0.00018,16.81066]
[1776817531367,44.02,76287.67,22.0,-0.34237,0.00018,16.82407]
[1776817536403,44.01,76287.14,22.0,-0.34243,0.00018,16.82518]
[1776817539033,44.0,76282.8,22.0,-0.34321,0.00018,16.83867]
[1776817543836,43.99,76276.86,22.0,-0.34426,0.00018,16.8567]
[1776817549494,43.98,76282.74,22.0,-0.34315,0.00018,16.83746]
[1776817554530,43.97,76282.41,22.0,-0.34318,0.00018,16.83793]
[1776817559261,43.96,76279.95,22.0,-0.3436,0.00018,16.84521]
[1776817559978,43.96,76279.4,22.0,-0.34369,0.00018,16.84682]
[1776817563593,43.95,76288.3,22.0,-0.34204,0.00018,16.81817]
[1776817564600,43.95,76293.65,22.0,-0.34106,0.00018,16.80101]
[1776817565435,43.95,76293.65,22.0,-0.34106,0.00018,16.80101]
[1776817565925,43.95,76295.98,22.0,-0.34063,0.00018,16.79346]
[1776817571648,43.94,76289.48,22.0,-0.34179,0.00018,16.81368]
[1776817573662,43.93,76294.42,22.0,-0.34088,0.00018,16.79773]
[1776817575214,43.93,76295.79,22.0,-0.34062,0.00018,16.79326]
[1776817576089,43.93,76295.47,22.0,-0.34068,0.00018,16.79421]
[1776817581719,43.92,76298.94,22.0,-0.34002,0.00018,16.78262]
[1776817586755,43.92,76290.66,22.0,-0.34151,0.00018,16.80881]
[1776817591790,43.91,76286.6,22.0,-0.3422,0.00018,16.8162]
[1776817597240,43.91,76290.2,22.0,-0.34152,0.00018,16.80438]
[1776817597284,43.91,76290.2,22.0,-0.34152,0.00018,16.80438]
[1776817597825,43.9,76293.87,22.0,-0.34084,0.00018,16.79249]
[1776817597918,43.9,76293.87,22.0,-0.34084,0.00018,16.79249]
[1776817598077,43.9,76304.44,22.0,-0.33892,0.00018,16.7584]
[1776817602683,43.9,76308.59,22.0,-0.33815,0.00018,16.7448]
[1776817603044,43.9,76309.32,22.0,-0.33802,0.00018,16.74235]
[1776817603092,43.9,76309.32,22.0,-0.33802,0.00018,16.74235]
[1776817603146,43.9,76316.08,22.0,-0.33679,0.00018,16.72022]
[1776817604387,43.9,76316.08,22.0,-0.33679,0.00018,16.72022]
[1776817609916,43.9,76320.36,22.0,-0.33601,0.00018,16.7061]
[1776817615201,43.9,76320.9,22.0,-0.33591,0.00018,16.7043]
[1776817615209,43.9,76326.8,22.0,-0.33484,0.00018,16.68478]
[1776817617703,43.9,76326.61,22.0,-0.33488,0.00018,16.68541]
[1776817619260,43.9,76326.12,22.0,-0.33497,0.00018,16.68706]
[1776817619289,43.9,76326.12,22.0,-0.33497,0.00018,16.68706]
[1776817619859,43.9,76326.45,22.0,-0.33491,0.00018,16.68598]
[1776817619987,43.9,76334.41,22.0,-0.33347,0.00018,16.65945]
[1776817620928,43.9,76334.41,22.0,-0.33347,0.00018,16.65945]
[1776817620970,43.9,76334.41,22.0,-0.33347,0.00018,16.65945]
[1776817621019,43.9,76334.41,22.0,-0.33347,0.00018,16.65945]
[1776817622001,43.9,76340.97,22.0,-0.33228,0.00018,16.63747]
[1776817625023,43.9,76345.1,22.0,-0.33154,0.00018,16.62362]
[1776817625197,43.9,76345.1,22.0,-0.33154,0.00018,16.62362]
[1776817625219,43.9,76345.76,22.0,-0.33143,0.00018,16.6215]
[1776817625785,43.9,76345.76,22.0,-0.33143,0.00018,16.6215]
[1776817626592,43.9,76352.45,22.0,-0.33023,0.00018,16.59883]
[1776817632071,43.91,76349.3,22.0,-0.33081,0.00018,16.60984]
[1776817637106,43.91,76350.21,22.0,-0.33066,0.00018,16.60697]
[1776817642140,43.92,76349.76,22.0,-0.33075,0.00018,16.60875]
[1776817647184,43.92,76350.69,22.0,-0.33059,0.00018,16.60577]
[1776817652219,43.92,76350.09,22.0,-0.33067,0.00018,16.60284]
[1776817653409,43.92,76350.09,22.0,-0.33067,0.00018,16.60284]
[1776817653443,43.92,76350.09,22.0,-0.33067,0.00018,16.60284]
[1776817653454,43.92,76350.09,22.0,-0.33067,0.00018,16.60284]
[1776817653527,43.92,76350.08,22.0,-0.33067,0.00018,16.60292]
[1776817654247,43.92,76350.08,22.0,-0.33067,0.00018,16.60292]
[1776817654252,43.92,76350.08,22.0,-0.33067,0.00018,16.60292]
[1776817654298,43.92,76338.77,22.0,-0.33272,0.00018,16.64119]
[1776817654835,43.92,76338.77,22.0,-0.33272,0.00018,16.64119]
[1776817654938,43.92,76338.77,22.0,-0.33272,0.00018,16.64119]
[1776817655695,43.92,76338.77,22.0,-0.33272,0.00018,16.64119]
[1776817655717,43.92,76343.85,22.0,-0.3318,0.00018,16.62412]
[1776817657233,43.92,76346.68,22.0,-0.33129,0.00018,16.6146]
[1776817659268,43.93,76338.58,22.0,-0.33276,0.00018,16.64206]
[1776817664302,43.93,76337.31,22.0,-0.333,0.00018,16.64648]
[1776817668735,43.93,76336.82,22.0,-0.3331,0.00018,16.64822]
[1776817668750,43.93,76336.82,22.0,-0.3331,0.00018,16.64822]
[1776817669144,43.93,76336.5,22.0,-0.33315,0.00018,16.64933]
[1776817669794,43.93,76336.5,22.0,-0.33315,0.00018,16.64933]
[1776817670300,43.93,76332.99,22.0,-0.33379,0.00018,16.66109]
[1776817670372,43.93,76332.99,22.0,-0.33379,0.00018,16.66109]
[1776817671375,43.93,76331.53,22.0,-0.33406,0.00018,16.66598]
[1776817671626,43.93,76331.53,22.0,-0.33406,0.00018,16.66598]
[1776817675704,43.93,76332.96,22.0,-0.3338,0.00018,16.66128]
[1776817681428,43.93,76324.58,22.0,-0.33532,0.00018,16.68922]
[1776817682313,43.93,76324.58,22.0,-0.33532,0.00018,16.68922]
[1776817683837,43.93,76319.01,22.0,-0.33633,0.00018,16.70757]
[1776817683866,43.93,76319.01,22.0,-0.33633,0.00018,16.70757]
[1776817684886,43.93,76316.93,22.0,-0.33671,0.00018,16.71439]
[1776817687470,43.93,76303.91,22.0,-0.33907,0.00018,16.75672]
[1776817688057,43.93,76303.91,22.0,-0.33907,0.00018,16.75672]
[1776817688493,43.93,76303.91,22.0,-0.33907,0.00018,16.75672]
[1776817688512,43.93,76303.91,22.0,-0.33907,0.00018,16.75672]
[1776817692290,43.93,76305.07,22.0,-0.33884,0.00018,16.75272]
[1776817693738,43.93,76308.77,22.0,-0.33817,0.00018,16.74064]
[1776817693759,43.93,76315.44,22.0,-0.33695,0.00018,16.7188]
[1776817694465,43.93,76315.44,22.0,-0.33695,0.00018,16.7188]
[1776817694471,43.93,76315.44,22.0,-0.33695,0.00018,16.7188]
[1776817694578,43.93,76315.44,22.0,-0.33695,0.00018,16.7188]
[1776817694610,43.93,76315.44,22.0,-0.33695,0.00018,16.7188]
[1776817694868,43.93,76319.81,22.0,-0.33616,0.00018,16.7044]
[1776817700565,43.92,76320.06,22.0,-0.33611,0.00018,16.70347]
[1776817705598,43.92,76321.83,22.0,-0.33578,0.00018,16.69754]
[1776817710633,43.92,76321.13,22.0,-0.3359,0.00018,16.69978]
[1776817715669,43.92,76322.92,22.0,-0.33554,0.00018,16.68864]
[1776817718214,43.92,76322.75,22.0,-0.33557,0.00018,16.68918]
[1776817718978,43.92,76322.6,22.0,-0.33559,0.00018,16.68967]
[1776817724732,43.92,76328.84,22.0,-0.33446,0.00018,16.66892]
[1776817726999,43.92,76326.81,22.0,-0.33483,0.00018,16.67573]
[1776817728196,43.92,76322.71,22.0,-0.33557,0.00018,16.6893]
[1776817733795,43.91,76318.68,22.0,-0.33628,0.00018,16.70219]
[1776817736407,43.91,76318.29,22.0,-0.33635,0.00018,16.70342]
[1776817737981,43.91,76312.81,22.0,-0.33733,0.00018,16.72101]
[1776817738029,43.91,76312.81,22.0,-0.33733,0.00018,16.72101]
[1776817743865,43.89,76309.72,22.0,-0.33785,0.00018,16.73035]
[1776817748051,43.89,76307.66,22.0,-0.33821,0.00018,16.7369]
[1776817751066,43.89,76307.75,22.0,-0.33819,0.00018,16.73641]
[1776817751115,43.89,76307.75,22.0,-0.33819,0.00018,16.73641]
[1776817751282,43.89,76307.75,22.0,-0.33819,0.00018,16.73641]
[1776817751317,43.89,76307.75,22.0,-0.33819,0.00018,16.73641]
[1776817754295,43.89,76310.45,22.0,-0.33769,0.00018,16.72742]
[1776817759977,43.88,76308.77,22.0,-0.33797,0.00018,16.73246]
[1776817765012,43.87,76309.24,22.0,-0.33787,0.00018,16.7306]
[1776817767918,43.87,76311.85,22.0,-0.33739,0.00018,16.72193]
[1776817773068,43.87,76313.14,22.0,-0.33709,0.00018,16.7122]
[1776817776832,43.86,76314.95,22.0,-0.33676,0.00018,16.70614]
[1776817777186,43.86,76315.45,22.0,-0.33666,0.00018,16.7044]
[1776817777360,43.86,76315.45,22.0,-0.33666,0.00018,16.7044]
[1776817778220,43.86,76315.55,22.0,-0.33664,0.00018,16.70403]
[1776817779084,43.86,76311.2,22.0,-0.33743,0.00018,16.71831]
[1776817779805,43.86,76311.2,22.0,-0.33743,0.00018,16.71831]
[1776817781976,43.86,76306.04,22.0,-0.33837,0.00018,16.73499]
[1776817783015,43.86,76305.2,22.0,-0.33851,0.00018,16.73766]
[1776817786359,43.85,76300.81,22.0,-0.3393,0.00018,16.75171]
[1776817787415,43.85,76298.18,22.0,-0.33978,0.00018,16.76006]
[1776817787992,43.85,76296.86,22.0,-0.34001,0.00018,16.76424]
[1776817788472,43.85,76296.86,22.0,-0.34001,0.00018,16.76424]
[1776817788544,43.85,76296.86,22.0,-0.34001,0.00018,16.76424]
[1776817791246,43.85,76293.59,22.0,-0.3406,0.00018,16.7746]
[1776817794236,43.84,76297.37,22.0,-0.3399,0.00018,16.76214]
[1776817796567,43.84,76296.69,22.0,-0.34001,0.00018,16.76417]
[1776817800390,43.83,76297.06,22.0,-0.33993,0.00018,16.76265]
[1776817801282,43.83,76296.84,22.0,-0.33996,0.00018,16.7632]
[1776817801771,43.83,76296.84,22.0,-0.33996,0.00018,16.7632]
[1776817801873,43.83,76302.65,22.0,-0.33889,0.00018,16.7443]
[1776817804291,43.83,76307.53,22.0,-0.338,0.00018,16.72828]
[1776817805811,43.83,76307.53,22.0,-0.338,0.00018,16.72828]
[1776817806307,43.83,76316.48,22.0,-0.33636,0.00018,16.69875]
[1776817807871,43.83,76316.48,22.0,-0.33636,0.00018,16.69875]
[1776817809579,43.83,76320.49,22.0,-0.33563,0.00018,16.68545]
[1776817809732,43.83,76320.49,22.0,-0.33563,0.00018,16.68545]
[1776817809754,43.83,76320.49,22.0,-0.33563,0.00018,16.68545]
[1776817813698,43.83,76325.77,22.0,-0.33467,0.00018,16.66787]
[1776817815693,43.83,76325.94,22.0,-0.33463,0.00018,16.6673]
[1776817817989,43.83,76326.85,22.0,-0.33447,0.00018,16.66428]
[1776817817998,43.83,76326.85,22.0,-0.33447,0.00018,16.66428]
[1776817818036,43.83,76326.85,22.0,-0.33447,0.00018,16.66428]
[1776817818102,43.83,76326.85,22.0,-0.33447,0.00018,16.66428]
[1776817818400,43.83,76321.43,22.0,-0.33545,0.00018,16.6823]
[1776817821421,43.82,76316.3,22.0,-0.33638,0.00018,16.69921]
[1776817822428,43.82,76323.46,22.0,-0.33508,0.00018,16.67549]
[1776817827463,43.82,76326.65,22.0,-0.3345,0.00018,16.66487]
[1776817832498,43.82,76328.18,22.0,-0.33419,0.00018,16.65463]
[1776817837532,43.82,76326.06,22.0,-0.33457,0.00018,16.66171]
[1776817840554,43.82,76321.09,22.0,-0.33548,0.00018,16.67823]
[1776817845589,43.82,76316.94,22.0,-0.33623,0.00018,16.69186]
[1776817846194,43.82,76316.94,22.0,-0.33623,0.00018,16.69186]
[1776817849617,43.82,76308.9,22.0,-0.33768,0.00018,16.71815]
[1776817853956,43.82,76308.85,22.0,-0.33769,0.00018,16.71819]
[1776817854021,43.82,76309.22,22.0,-0.33762,0.00018,16.71694]
[1776817855507,43.82,76307.93,22.0,-0.33785,0.00018,16.72112]
[1776817855874,43.82,76307.93,22.0,-0.33785,0.00018,16.72112]
[1776817855973,43.82,76307.93,22.0,-0.33785,0.00018,16.72112]
[1776817856371,43.82,76305.61,22.0,-0.33827,0.00018,16.72865]
[1776817863715,43.81,76309.03,22.0,-0.33763,0.00018,16.7171]
[1776817868750,43.81,76310.74,22.0,-0.3373,0.00018,16.7113]
[1776817873785,43.8,76314.74,22.0,-0.33656,0.00018,16.69793]
[1776817879827,43.8,76317.05,22.0,-0.33614,0.00018,16.69018]
[1776817882848,43.8,76308.81,22.0,-0.33764,0.00018,16.71724]
[1776817887884,43.8,76309.76,22.0,-0.33745,0.00018,16.71396]
[1776817889263,43.8,76313.91,22.0,-0.3367,0.00018,16.70028]
[1776817891486,43.8,76318.02,22.0,-0.33595,0.00018,16.68668]
[1776817892438,43.8,76316.52,22.0,-0.33618,0.00018,16.68646]
[1776817896488,43.8,76310.62,22.0,-0.33725,0.00018,16.70581]
[1776817896943,43.8,76310.62,22.0,-0.33725,0.00018,16.70581]
[1776817896947,43.8,76317.31,22.0,-0.33603,0.00018,16.68373]
[1776817900836,43.8,76320.63,22.0,-0.33543,0.00018,16.67272]
[1776817900881,43.8,76320.63,22.0,-0.33543,0.00018,16.67272]
[1776817901982,43.8,76311.77,22.0,-0.33704,0.00018,16.70197]
[1776817903757,43.79,76311.41,22.0,-0.3371,0.00018,16.70313]
[1776817903923,43.79,76311.41,22.0,-0.3371,0.00018,16.70313]
[1776817903927,43.79,76311.41,22.0,-0.3371,0.00018,16.70313]
[1776817903996,43.79,76317.64,22.0,-0.33597,0.00018,16.68256]
[1776817905008,43.79,76322.74,22.0,-0.33504,0.00018,16.66563]
[1776817906010,43.79,76329.58,22.0,-0.33379,0.00018,16.6428]
[1776817911045,43.8,76329.75,22.0,-0.33377,0.00018,16.64234]
[1776817916080,43.8,76327.62,22.0,-0.33416,0.00018,16.64953]
[1776817921115,43.8,76325.06,22.0,-0.33463,0.00018,16.6581]
[1776817926150,43.8,76326.26,22.0,-0.33441,0.00018,16.65411]
[1776817934024,43.8,76324.73,22.0,-0.33469,0.00018,16.65922]
[1776817934193,43.8,76322.67,22.0,-0.33506,0.00018,16.66607]
[1776817936220,43.8,76313.82,22.0,-0.33667,0.00018,16.69532]
[1776817939475,43.8,76309.68,22.0,-0.33742,0.00018,16.70887]
[1776817939639,43.8,76309.68,22.0,-0.33742,0.00018,16.70887]
[1776817940531,43.79,76306.46,22.0,-0.338,0.00018,16.71932]
[1776817940632,43.79,76300.83,22.0,-0.33903,0.00018,16.73761]
[1776817943091,43.79,76295.24,22.0,-0.34005,0.00018,16.75564]
[1776817944241,43.79,76294.36,22.0,-0.3402,0.00018,16.75841]
[1776817946290,43.79,76302.45,22.0,-0.33871,0.00018,16.73195]
[1776817951325,43.78,76304.15,22.0,-0.33835,0.00018,16.72098]
[1776817955282,43.78,76302.08,22.0,-0.33872,0.00018,16.72757]
[1776817955291,43.78,76302.08,22.0,-0.33872,0.00018,16.72757]
[1776817955635,43.78,76302.08,22.0,-0.33872,0.00018,16.72757]
[1776817955688,43.78,76302.08,22.0,-0.33872,0.00018,16.72757]
[1776817955708,43.78,76302.08,22.0,-0.33872,0.00018,16.72757]
[1776817955792,43.78,76313.82,22.0,-0.33657,0.00018,16.68898]
[1776817956412,43.78,76313.82,22.0,-0.33657,0.00018,16.68898]
[1776817956703,43.78,76320.22,22.0,-0.3354,0.00018,16.66778]
[1776817959625,43.78,76324.82,22.0,-0.33457,0.00018,16.65246]
[1776817962319,43.78,76322.44,22.0,-0.335,0.00018,16.66041]
[1776817963980,43.78,76323.35,22.0,-0.33483,0.00018,16.65738]
[1776817965550,43.78,76322.79,22.0,-0.33494,0.00018,16.65925]
[1776817965565,43.78,76322.79,22.0,-0.33494,0.00018,16.65925]
[1776817966429,43.78,76313.52,22.0,-0.33662,0.00018,16.68996]
[1776817971465,43.78,76312.25,22.0,-0.33685,0.00018,16.69405]
[1776817976500,43.77,76312.29,22.0,-0.33684,0.00018,16.69377]
[1776817981535,43.77,76315.44,22.0,-0.33626,0.00018,16.68327]
[1776817983629,43.77,76315.19,22.0,-0.3363,0.00018,16.68408]
[1776817983694,43.77,76315.19,22.0,-0.3363,0.00018,16.68408]
[1776817984223,43.77,76314.25,22.0,-0.33647,0.00018,16.68717]
[1776817984557,43.77,76322.62,22.0,-0.33495,0.00018,16.6594]
[1776817987576,43.77,76316.72,22.0,-0.33602,0.00018,16.67899]
[1776817992807,43.77,76316.34,22.0,-0.33609,0.00018,16.6802]
[1776817993133,43.77,76316.34,22.0,-0.33609,0.00018,16.6802]
[1776817998661,43.77,76318.14,22.0,-0.33576,0.00018,16.6742]
[1776818002085,43.77,76318.0,22.0,-0.33578,0.00018,16.67465]
[1776818002094,43.77,76318.0,22.0,-0.33578,0.00018,16.67465]
[1776818003238,43.77,76317.95,22.0,-0.33579,0.00018,16.67481]
[1776818003436,43.77,76317.95,22.0,-0.33579,0.00018,16.67481]
[1776818003799,43.77,76317.95,22.0,-0.33579,0.00018,16.67481]
[1776818004528,43.77,76314.54,22.0,-0.33641,0.00018,16.68608]
[1776818005038,43.77,76314.54,22.0,-0.33641,0.00018,16.68608]
[1776818009002,43.77,76315.44,22.0,-0.33624,0.00018,16.68305]
[1776818009131,43.77,76315.44,22.0,-0.33624,0.00018,16.68305]
[1776818009147,43.77,76315.44,22.0,-0.33624,0.00018,16.68305]
[1776818014773,43.77,76319.22,22.0,-0.33551,0.00018,16.6653]
[1776818019937,43.77,76318.82,22.0,-0.33558,0.00018,16.6666]
[1776818024523,43.77,76318.61,22.0,-0.33562,0.00018,16.66726]
[1776818027767,43.77,76318.59,22.0,-0.33562,0.00018,16.6673]
[1776818027871,43.77,76318.59,22.0,-0.33562,0.00018,16.6673]
[1776818029788,43.77,76322.95,22.0,-0.33483,0.00018,16.65279]
[1776818029800,43.77,76322.95,22.0,-0.33483,0.00018,16.65279]
[1776818029878,43.77,76324.59,22.0,-0.33453,0.00018,16.64733]
[1776818031009,43.77,76324.59,22.0,-0.33453,0.00018,16.64733]
[1776818031360,43.76,76328.65,22.0,-0.33379,0.00018,16.63361]
[1776818033329,43.76,76327.28,22.0,-0.33402,0.00018,16.63795]
[1776818033678,43.76,76327.28,22.0,-0.33402,0.00018,16.63795]
[1776818034275,43.76,76329.28,22.0,-0.33365,0.00018,16.63111]
[1776818037697,43.75,76330.39,22.0,-0.33343,0.00018,16.62701]
[1776818040182,43.75,76330.32,22.0,-0.33343,0.00018,16.627]
[1776818040958,43.75,76316.73,22.0,-0.3359,0.00018,16.67225]
[1776818042235,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818042261,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818042449,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818042591,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818042965,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818043066,43.75,76315.57,22.0,-0.33611,0.00018,16.67608]
[1776818043084,43.75,76299.91,22.0,-0.33897,0.00018,16.72746]
[1776818043412,43.75,76299.91,22.0,-0.33897,0.00018,16.72746]
[1776818043901,43.75,76299.91,22.0,-0.33897,0.00018,16.72746]
[1776818043985,43.75,76290.76,22.0,-0.34065,0.00018,16.75704]
[1776818044461,43.75,76290.76,22.0,-0.34065,0.00018,16.75704]
[1776818045500,43.75,76289.49,22.0,-0.34087,0.00018,16.76106]
[1776818045529,43.75,76289.49,22.0,-0.34087,0.00018,16.76106]
[1776818045581,43.75,76289.49,22.0,-0.34087,0.00018,16.76106]
[1776818045831,43.75,76289.49,22.0,-0.34087,0.00018,16.76106]
[1776818046823,43.74,76288.37,22.0,-0.34108,0.00018,16.76458]
[1776818047609,43.74,76285.49,22.0,-0.3416,0.00018,16.77374]
[1776818047733,43.74,76285.49,22.0,-0.3416,0.00018,16.77374]
[1776818047794,43.74,76285.49,22.0,-0.3416,0.00018,16.77374]
[1776818047955,43.74,76285.49,22.0,-0.3416,0.00018,16.77374]
[1776818048144,43.74,76285.49,22.0,-0.3416,0.00018,16.77374]
[1776818048014,43.74,76276.9,22.0,-0.34317,0.00018,16.80106]
[1776818051803,43.74,76274.68,22.0,-0.34357,0.00018,16.80778]
[1776818052153,43.74,76274.68,22.0,-0.34357,0.00018,16.80778]
[1776818052989,43.73,76274.63,22.0,-0.34357,0.00018,16.80783]
[1776818054257,43.73,76272.83,22.0,-0.34389,0.00018,16.8133]
[1776818055692,43.73,76272.55,22.0,-0.34393,0.00018,16.81408]
[1776818061105,43.72,76274.36,22.0,-0.34357,0.00018,16.80772]
[1776818066140,43.71,76274.86,22.0,-0.34345,0.00018,16.80564]
[1776818071175,43.7,76274.69,22.0,-0.34341,0.00018,16.80056]
[1776818076211,43.69,76274.01,22.0,-0.34351,0.00018,16.80225]
[1776818081246,43.68,76273.91,22.0,-0.34351,0.00018,16.8021]
[1776818086281,43.68,76273.43,22.0,-0.34357,0.00018,16.80317]
[1776818091315,43.67,76276.55,22.0,-0.34297,0.00018,16.79284]
[1776818092252,43.67,76276.55,22.0,-0.34297,0.00018,16.79284]
[1776818092343,43.67,76276.55,22.0,-0.34297,0.00018,16.79284]
[1776818098650,43.66,76275.25,22.0,-0.34319,0.00018,16.79646]
[1776818104856,43.65,76274.28,22.0,-0.34334,0.00018,16.79912]
[1776818105145,43.65,76274.28,22.0,-0.34334,0.00018,16.79912]
[1776818105185,43.65,76274.28,22.0,-0.34334,0.00018,16.79912]
[1776818105415,43.65,76282.8,22.0,-0.34176,0.00018,16.77165]
[1776818110450,43.64,76281.68,22.0,-0.34195,0.00018,16.77493]
[1776818111991,43.64,76281.68,22.0,-0.34195,0.00018,16.77493]
[1776818117368,43.64,76282.34,22.0,-0.3418,0.00018,16.77242]
[1776818117406,43.64,76282.34,22.0,-0.3418,0.00018,16.77242]
[1776818117503,43.64,76282.34,22.0,-0.3418,0.00018,16.77242]
[1776818117962,43.64,76282.34,22.0,-0.3418,0.00018,16.77242]
[1776818118070,43.64,76282.34,22.0,-0.3418,0.00018,16.77242]
[1776818118306,43.64,76280.6,22.0,-0.34212,0.00018,16.77788]
[1776818118426,43.64,76280.6,22.0,-0.34212,0.00018,16.77788]
[1776818118509,43.64,76274.93,22.0,-0.34316,0.00018,16.79598]
[1776818119508,43.64,76274.93,22.0,-0.34316,0.00018,16.79598]
[1776818122382,43.63,76273.13,22.0,-0.34348,0.00018,16.80148]
[1776818123320,43.63,76276.48,22.0,-0.34286,0.00018,16.79073]
[1776818124325,43.63,76277.29,22.0,-0.34271,0.00018,16.78806]
[1776818129586,43.62,76280.74,22.0,-0.34205,0.00018,16.77661]
[1776818134524,43.62,76280.85,22.0,-0.34198,0.00018,16.77087]
[1776818134897,43.62,76280.85,22.0,-0.34198,0.00018,16.77087]
[1776818134952,43.62,76280.85,22.0,-0.34198,0.00018,16.77087]
[1776818135487,43.62,76280.06,22.0,-0.34212,0.00018,16.77328]
[1776818136286,43.62,76275.39,22.0,-0.34298,0.00018,16.7882]
[1776818145697,43.6,76277.31,22.0,-0.34258,0.00018,16.7813]
[1776818150733,43.6,76277.59,22.0,-0.34251,0.00018,16.78005]
[1776818153139,43.6,76276.76,22.0,-0.34266,0.00018,16.78264]
[1776818158789,43.59,76279.14,22.0,-0.34219,0.00018,16.77452]
[1776818163641,43.58,76282.11,22.0,-0.34163,0.00018,16.7647]
[1776818163824,43.58,76287.78,22.0,-0.34058,0.00018,16.74633]
[1776818164715,43.58,76287.78,22.0,-0.34058,0.00018,16.74633]
[1776818164914,43.58,76287.78,22.0,-0.34058,0.00018,16.74633]
[1776818165008,43.58,76287.78,22.0,-0.34058,0.00018,16.74633]
[1776818165061,43.58,76287.78,22.0,-0.34058,0.00018,16.74633]
[1776818169407,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169466,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169491,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169502,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169642,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169766,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818169813,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818170008,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818170114,43.58,76289.42,22.0,-0.34027,0.00018,16.74079]
[1776818170129,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818170544,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818170608,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818170733,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818170798,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818171043,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818171281,43.58,76269.98,22.0,-0.34385,0.00018,16.80313]
[1776818171300,43.57,76257.59,22.0,-0.34614,0.00019,16.84209]
[1776818171912,43.57,76257.59,22.0,-0.34614,0.00019,16.84209]
[1776818172102,43.57,76257.59,22.0,-0.34614,0.00019,16.84209]
[1776818173898,43.57,76251.68,22.0,-0.34724,0.00019,16.86052]
[1776818176620,43.57,76251.04,22.0,-0.34736,0.00019,16.86249]
[1776818180523,43.57,76256.08,22.0,-0.34642,0.00019,16.84679]
[1776818181052,43.57,76256.08,22.0,-0.34642,0.00019,16.84679]
[1776818186628,43.57,76255.97,22.0,-0.34644,0.00019,16.84716]
[1776818186989,43.57,76257.47,22.0,-0.34617,0.00019,16.84248]
[1776818192027,43.56,76257.17,22.0,-0.34615,0.00019,16.83771]
[1776818197062,43.55,76256.6,22.0,-0.34623,0.00019,16.83891]
[1776818199720,43.55,76256.53,22.0,-0.34623,0.00019,16.8389]
[1776818205121,43.54,76256.73,22.0,-0.34615,0.00019,16.83759]
[1776818209195,43.53,76257.52,22.0,-0.34599,0.00019,16.83478]
[1776818209305,43.53,76257.52,22.0,-0.34599,0.00019,16.83478]
[1776818209352,43.53,76252.24,22.0,-0.34696,0.00019,16.85117]
[1776818209361,43.53,76252.24,22.0,-0.34696,0.00019,16.85117]
[1776818213236,43.53,76244.75,22.0,-0.34835,0.00019,16.8744]
[1776818214897,43.53,76243.41,22.0,-0.3486,0.00019,16.87851]
[1776818214904,43.53,76243.41,22.0,-0.3486,0.00019,16.87851]
[1776818217369,43.53,76241.91,22.0,-0.34888,0.00019,16.88308]
[1776818222240,43.53,76248.06,22.0,-0.34773,0.00019,16.86397]
[1776818223247,43.53,76258.03,22.0,-0.34587,0.00019,16.83285]
[1776818224254,43.53,76264.72,22.0,-0.34463,0.00019,16.81179]
[1776818225691,43.53,76264.47,22.0,-0.34468,0.00019,16.81261]
[1776818226087,43.53,76264.47,22.0,-0.34468,0.00019,16.81261]
[1776818228096,43.53,76261.64,22.0,-0.34521,0.00019,16.8216]
[1776818228282,43.53,76261.55,22.0,-0.34523,0.00019,16.82191]
[1776818230296,43.53,76266.57,22.0,-0.34429,0.00019,16.80583]
[1776818230542,43.53,76266.57,22.0,-0.34429,0.00019,16.80583]
[1776818230795,43.53,76266.57,22.0,-0.34429,0.00019,16.80583]
[1776818236338,43.52,76268.31,22.0,-0.34393,0.00019,16.79978]
[1776818237811,43.51,76268.91,22.0,-0.34382,0.00019,16.79778]
[1776818239840,43.51,76268.29,22.0,-0.34392,0.00019,16.79958]
[1776818240283,43.51,76268.29,22.0,-0.34392,0.00019,16.79958]
[1776818240369,43.51,76258.67,22.0,-0.3457,0.00019,16.82989]
[1776818241376,43.51,76252.5,22.0,-0.34685,0.00019,16.84924]
[1776818246412,43.51,76250.67,22.0,-0.34719,0.00019,16.85495]
[1776818251449,43.51,76248.83,22.0,-0.3475,0.00019,16.85554]
[1776818254470,43.51,76254.58,22.0,-0.34643,0.00019,16.83759]
[1776818258087,43.51,76257.6,22.0,-0.34587,0.00019,16.82815]
[1776818258338,43.51,76257.6,22.0,-0.34587,0.00019,16.82815]
[1776818258127,43.51,76265.55,22.0,-0.34439,0.00019,16.80313]
[1776818258411,43.51,76265.55,22.0,-0.34439,0.00019,16.80313]
[1776818259229,43.51,76265.55,22.0,-0.34439,0.00019,16.80313]
[1776818260516,43.51,76275.64,22.0,-0.34252,0.00019,16.77081]
[1776818261914,43.51,76275.64,22.0,-0.34252,0.00019,16.77081]
[1776818261993,43.51,76275.64,22.0,-0.34252,0.00019,16.77081]
[1776818262606,43.51,76290.76,22.0,-0.33972,0.00018,16.7218]
[1776818266082,43.51,76288.43,22.0,-0.34014,0.00018,16.72932]
[1776818271230,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271245,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271286,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271308,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271389,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271415,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271507,43.5,76285.7,22.0,-0.34064,0.00018,16.73799]
[1776818271659,43.5,76286.26,22.0,-0.34053,0.00018,16.73609]
[1776818271853,43.5,76286.26,22.0,-0.34053,0.00018,16.73609]
[1776818272199,43.5,76286.26,22.0,-0.34053,0.00018,16.73609]
[1776818272220,43.5,76305.68,22.0,-0.33695,0.00018,16.67242]
[1776818272548,43.5,76305.68,22.0,-0.33695,0.00018,16.67242]
[1776818273453,43.5,76305.68,22.0,-0.33695,0.00018,16.67242]
[1776818274134,43.5,76313.35,22.0,-0.33555,0.00018,16.64695]
[1776818275930,43.5,76313.46,22.0,-0.33552,0.00018,16.64658]
[1776818276024,43.5,76313.35,22.0,-0.33555,0.00018,16.64701]
[1776818276595,43.5,76313.35,22.0,-0.33555,0.00018,16.64701]
[1776818278355,43.5,76316.44,22.0,-0.33498,0.00018,16.63667]
[1776818279691,43.5,76319.04,22.0,-0.33449,0.00018,16.62773]
[1776818285682,43.49,76321.26,22.0,-0.33406,0.00018,16.61964]
[1776818289281,43.49,76321.28,22.0,-0.33404,0.00018,16.61928]
[1776818289325,43.49,76321.28,22.0,-0.33404,0.00018,16.61928]
[1776818289397,43.49,76321.28,22.0,-0.33404,0.00018,16.61928]
[1776818289528,43.49,76321.28,22.0,-0.33404,0.00018,16.61928]
[1776818289568,43.48,76321.39,22.0,-0.33401,0.00018,16.61871]
[1776818289570,43.48,76321.39,22.0,-0.33401,0.00018,16.61871]
[1776818289870,43.48,76321.39,22.0,-0.33401,0.00018,16.61871]
[1776818289885,43.48,76321.39,22.0,-0.33401,0.00018,16.61871]
[1776818289998,43.48,76321.39,22.0,-0.33401,0.00018,16.61871]
[1776818290137,43.48,76335.12,22.0,-0.33149,0.00018,16.57199]
[1776818293984,43.48,76340.24,22.0,-0.33054,0.00018,16.55423]
[1776818295787,43.48,76339.93,22.0,-0.3306,0.00018,16.55529]
[1776818295816,43.48,76339.93,22.0,-0.3306,0.00018,16.55529]
[1776818295843,43.48,76339.93,22.0,-0.3306,0.00018,16.55529]
[1776818296193,43.48,76339.93,22.0,-0.3306,0.00018,16.55529]
[1776818297328,43.48,76336.83,22.0,-0.33116,0.00018,16.56584]
[1776818297776,43.48,76326.43,22.0,-0.33306,0.00018,16.60122]
[1776818299170,43.48,76326.43,22.0,-0.33306,0.00018,16.60122]
[1776818299310,43.48,76326.43,22.0,-0.33306,0.00018,16.60122]
[1776818299601,43.47,76324.72,22.0,-0.33337,0.00018,16.60687]
[1776818299856,43.47,76324.72,22.0,-0.33337,0.00018,16.60687]
[1776818299957,43.47,76317.6,22.0,-0.33467,0.00018,16.63094]
[1776818300797,43.47,76311.45,22.0,-0.3358,0.00018,16.65153]
[1776818304393,43.48,76309.91,22.0,-0.33609,0.00018,16.65673]
[1776818304806,43.48,76310.62,22.0,-0.33596,0.00018,16.65441]
[1776818305384,43.48,76310.62,22.0,-0.33596,0.00018,16.65441]
[1776818305817,43.48,76309.59,22.0,-0.33615,0.00018,16.65786]
[1776818310621,43.48,76307.35,22.0,-0.33657,0.00018,16.66541]
[1776818315494,43.48,76306.9,22.0,-0.33662,0.00018,16.6618]
[1776818318116,43.48,76307.03,22.0,-0.33659,0.00018,16.66142]
[1776818318125,43.48,76307.03,22.0,-0.33659,0.00018,16.66142]
[1776818319309,43.48,76309.54,22.0,-0.33613,0.00018,16.65309]
[1776818319424,43.48,76309.54,22.0,-0.33613,0.00018,16.65309]
[1776818319552,43.48,76316.25,22.0,-0.3349,0.00018,16.63068]
[1776818321240,43.48,76316.13,22.0,-0.33493,0.00018,16.63113]
[1776818321291,43.48,76317.0,22.0,-0.33477,0.00018,16.62826]
[1776818321926,43.48,76317.0,22.0,-0.33477,0.00018,16.62826]
[1776818321948,43.48,76317.27,22.0,-0.33472,0.00018,16.62725]
[1776818326522,43.48,76318.45,22.0,-0.33451,0.00018,16.62343]
[1776818326983,43.48,76310.54,22.0,-0.33596,0.00018,16.65001]
[1776818332018,43.49,76310.11,22.0,-0.33605,0.00018,16.65157]
[1776818335252,43.49,76309.92,22.0,-0.33609,0.00018,16.65226]
[1776818337776,43.49,76306.98,22.0,-0.33663,0.00018,16.6621]
[1776818338061,43.49,76316.54,22.0,-0.33488,0.00018,16.63021]
[1776818339068,43.49,76321.55,22.0,-0.33396,0.00018,16.61341]
[1776818342089,43.49,76315.02,22.0,-0.33517,0.00018,16.63552]
[1776818344250,43.49,76313.47,22.0,-0.33545,0.00018,16.64074]
[1776818350145,43.5,76319.59,22.0,-0.33434,0.00018,16.62049]
[1776818354003,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354004,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354035,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354068,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354097,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354354,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354412,43.5,76319.27,22.0,-0.33441,0.00018,16.62171]
[1776818354502,43.5,76322.09,22.0,-0.33389,0.00018,16.61226]
[1776818355180,43.5,76334.2,22.0,-0.33167,0.00018,16.57107]
[1776818356112,43.5,76334.2,22.0,-0.33167,0.00018,16.57107]
[1776818356129,43.5,76334.2,22.0,-0.33167,0.00018,16.57107]
[1776818359701,43.49,76336.93,22.0,-0.33116,0.00018,16.56151]
[1776818359946,43.49,76336.93,22.0,-0.33116,0.00018,16.56151]
[1776818362953,43.49,76331.31,22.0,-0.33218,0.00018,16.58052]
[1776818368272,43.49,76329.64,22.0,-0.33247,0.00018,16.58578]
[1776818373308,43.48,76324.68,22.0,-0.33332,0.00018,16.59705]
[1776818378343,43.47,76324.43,22.0,-0.33334,0.00018,16.59748]
[1776818378824,43.47,76324.43,22.0,-0.33334,0.00018,16.59748]
[1776818379350,43.47,76320.52,22.0,-0.33405,0.00018,16.6106]
[1776818381179,43.47,76315.73,22.0,-0.33493,0.00018,16.62676]
[1776818381364,43.47,76319.3,22.0,-0.33428,0.00018,16.61481]
[1776818382371,43.47,76326.39,22.0,-0.33298,0.00018,16.59075]
[1776818382792,43.47,76326.39,22.0,-0.33298,0.00018,16.59075]
[1776818382808,43.47,76326.39,22.0,-0.33298,0.00018,16.59075]
[1776818383008,43.47,76326.39,22.0,-0.33298,0.00018,16.59075]
[1776818383487,43.47,76341.22,22.0,-0.33026,0.00018,16.53999]
[1776818383986,43.47,76341.22,22.0,-0.33026,0.00018,16.53999]
[1776818384385,43.47,76346.61,22.0,-0.32928,0.00018,16.52134]
[1776818386142,43.47,76347.21,22.0,-0.32917,0.00018,16.51924]
[1776818386725,43.47,76346.85,22.0,-0.32923,0.00018,16.52046]
[1776818390938,43.47,76347.82,22.0,-0.32905,0.00018,16.51703]
[1776818397019,43.47,76352.28,22.0,-0.32824,0.00018,16.50149]
[1776818400497,43.47,76363.15,22.0,-0.32626,0.00018,16.46344]
[1776818401150,43.47,76363.15,22.0,-0.32626,0.00018,16.46344]
[1776818401255,43.47,76363.15,22.0,-0.32626,0.00018,16.46344]
[1776818401562,43.47,76372.68,22.0,-0.32453,0.00018,16.42978]
[1776818402160,43.47,76372.68,22.0,-0.32453,0.00018,16.42978]
[1776818404589,43.47,76377.52,22.0,-0.32366,0.00018,16.41269]
[1776818404790,43.47,76381.82,22.0,-0.32289,0.00018,16.3974]
[1776818405017,43.47,76381.82,22.0,-0.32289,0.00018,16.3974]
[1776818405622,43.47,76381.82,22.0,-0.32289,0.00018,16.3974]
[1776818405532,43.47,76388.25,22.0,-0.32173,0.00018,16.3744]
[1776818405871,43.47,76388.25,22.0,-0.32173,0.00018,16.3744]
[1776818406252,43.47,76388.25,22.0,-0.32173,0.00018,16.3744]
[1776818406539,43.47,76391.73,22.0,-0.3211,0.00018,16.36177]
[1776818409560,43.47,76399.92,22.0,-0.31962,0.00018,16.33191]
[1776818412080,43.47,76402.8,22.0,-0.3191,0.00018,16.32134]
[1776818413152,43.47,76406.18,22.0,-0.31849,0.00018,16.30896]
[1776818413349,43.47,76406.18,22.0,-0.31849,0.00018,16.30896]
[1776818415458,43.47,76409.88,22.0,-0.31782,0.00018,16.29536]
[1776818416586,43.47,76409.54,22.0,-0.31788,0.00018,16.2966]
[1776818416613,43.47,76414.94,22.0,-0.31691,0.00018,16.27671]
[1776818417625,43.47,76414.94,22.0,-0.31691,0.00018,16.27671]
[1776818417619,43.47,76421.01,22.0,-0.31583,0.00018,16.25426]
[1776818422654,43.47,76414.55,22.0,-0.31699,0.00018,16.27831]
[1776818426649,43.47,76413.27,22.0,-0.31722,0.00018,16.28304]
[1776818426779,43.47,76413.81,22.0,-0.31712,0.00018,16.28106]
[1776818431915,43.47,76417.49,22.0,-0.31647,0.00018,16.26755]
[1776818432131,43.47,76417.49,22.0,-0.31647,0.00018,16.26755]
[1776818437760,43.47,76413.69,22.0,-0.31711,0.00018,16.27639]
[1776818441385,43.47,76408.77,22.0,-0.31799,0.00018,16.29451]
[1776818442194,43.47,76407.05,22.0,-0.3183,0.00018,16.30079]
[1776818446535,43.47,76401.85,22.0,-0.31923,0.00018,16.31974]
[1776818446549,43.47,76401.85,22.0,-0.31923,0.00018,16.31974]
[1776818446574,43.47,76401.85,22.0,-0.31923,0.00018,16.31974]
[1776818447370,43.47,76401.78,22.0,-0.31924,0.00018,16.31993]
[1776818447414,43.47,76395.18,22.0,-0.32043,0.00018,16.3439]
[1776818447966,43.47,76395.18,22.0,-0.32043,0.00018,16.3439]
[1776818448107,43.47,76395.18,22.0,-0.32043,0.00018,16.3439]
[1776818448134,43.47,76382.94,22.0,-0.32264,0.00018,16.38803]
[1776818449034,43.47,76382.94,22.0,-0.32264,0.00018,16.38803]
[1776818449238,43.47,76382.94,22.0,-0.32264,0.00018,16.38803]
[1776818449281,43.47,76382.94,22.0,-0.32264,0.00018,16.38803]
[1776818449384,43.47,76382.94,22.0,-0.32264,0.00018,16.38803]
[1776818449466,43.47,76377.49,22.0,-0.32362,0.00018,16.40738]
[1776818453872,43.47,76375.47,22.0,-0.32399,0.00018,16.41471]
[1776818454347,43.47,76375.47,22.0,-0.32399,0.00018,16.41471]
[1776818455512,43.47,76375.0,22.0,-0.32408,0.00018,16.41657]
[1776818455700,43.47,76375.0,22.0,-0.32408,0.00018,16.41657]
[1776818456049,43.47,76375.0,22.0,-0.32409,0.00018,16.41663]
[1776818456978,43.47,76377.37,22.0,-0.32366,0.00018,16.40825]
[1776818461142,43.48,76371.18,22.0,-0.32479,0.00018,16.43043]
[1776818462286,43.48,76370.51,22.0,-0.32491,0.00018,16.4329]
[1776818462491,43.48,76365.01,22.0,-0.32591,0.00018,16.45237]
[1776818464676,43.48,76361.27,22.0,-0.32659,0.00018,16.46553]
[1776818470678,43.48,76360.26,22.0,-0.32678,0.00018,16.46918]
[1776818473687,43.48,76352.46,22.0,-0.3282,0.00018,16.49646]
[1776818475018,43.48,76349.19,22.0,-0.3288,0.00018,16.50782]
[1776818475239,43.48,76349.19,22.0,-0.3288,0.00018,16.50782]
[1776818476411,43.48,76345.79,22.0,-0.32941,0.00018,16.51956]
[1776818476504,43.48,76338.83,22.0,-0.33068,0.00018,16.54352]
[1776818476780,43.48,76338.83,22.0,-0.33068,0.00018,16.54352]
[1776818482068,43.47,76336.66,22.0,-0.33107,0.00018,16.55067]
[1776818485589,43.47,76340.6,22.0,-0.33034,0.00018,16.53704]
[1776818488359,43.47,76338.04,22.0,-0.3308,0.00018,16.54573]
[1776818489101,43.47,76337.25,22.0,-0.33095,0.00018,16.5484]
[1776818489118,43.47,76332.1,22.0,-0.33188,0.00018,16.56598]
[1776818494164,43.47,76330.79,22.0,-0.33207,0.00018,16.56504]
[1776818496168,43.46,76322.69,22.0,-0.33355,0.00018,16.59237]
[1776818500337,43.46,76320.86,22.0,-0.33387,0.00018,16.59832]
[1776818506238,43.45,76321.82,22.0,-0.33367,0.00018,16.59449]
[1776818511274,43.45,76326.16,22.0,-0.33285,0.00018,16.57937]
[1776818516308,43.44,76322.45,22.0,-0.33351,0.00018,16.59156]
[1776818521344,43.43,76325.17,22.0,-0.33299,0.00018,16.58192]
[1776818526385,43.43,76330.48,22.0,-0.332,0.00018,16.56347]
[1776818527185,43.43,76330.48,22.0,-0.332,0.00018,16.56347]
[1776818529841,43.43,76335.94,22.0,-0.33099,0.00018,16.54461]
[1776818537592,43.42,76334.75,22.0,-0.33119,0.00018,16.54835]
[1776818543005,43.42,76336.51,22.0,-0.33085,0.00018,16.54201]
[1776818548540,43.41,76333.33,22.0,-0.33142,0.00018,16.55259]
[1776818549521,43.41,76333.33,22.0,-0.33142,0.00018,16.55259]
[1776818552804,43.41,76333.46,22.0,-0.33135,0.00018,16.54677]
[1776818553594,43.41,76333.46,22.0,-0.33135,0.00018,16.54677]
[1776818553660,43.41,76331.5,22.0,-0.3317,0.00018,16.55336]
[1776818553855,43.41,76331.5,22.0,-0.3317,0.00018,16.55336]
[1776818554583,43.41,76324.95,22.0,-0.33291,0.00018,16.57579]
[1776818556597,43.41,76320.01,22.0,-0.33382,0.00018,16.59266]
[1776818557604,43.41,76324.81,22.0,-0.33294,0.00018,16.57645]
[1776818558688,43.41,76324.81,22.0,-0.33294,0.00018,16.57645]
[1776818558692,43.41,76324.81,22.0,-0.33294,0.00018,16.57645]
[1776818558729,43.41,76324.81,22.0,-0.33294,0.00018,16.57645]
[1776818558790,43.41,76327.64,22.0,-0.33242,0.00018,16.56688]
[1776818560625,43.41,76335.28,22.0,-0.33102,0.00018,16.5406]
[1776818561826,43.41,76335.6,22.0,-0.33096,0.00018,16.53944]
[1776818561852,43.41,76335.6,22.0,-0.33096,0.00018,16.53944]
[1776818562074,43.41,76335.6,22.0,-0.33096,0.00018,16.53944]
[1776818562639,43.41,76344.9,22.0,-0.32925,0.00018,16.50728]
[1776818567668,43.41,76349.34,22.0,-0.32844,0.00018,16.49176]
[1776818570211,43.41,76350.09,22.0,-0.3283,0.00018,16.4891]
[1776818572269,43.41,76350.89,22.0,-0.32815,0.00018,16.48629]
[1776818574022,43.41,76349.54,22.0,-0.3284,0.00018,16.49097]
[1776818578116,43.4,76348.81,22.0,-0.32853,0.00018,16.49346]
[1776818579873,43.4,76348.94,22.0,-0.3285,0.00018,16.49298]
[1776818585800,43.4,76351.05,22.0,-0.32811,0.00018,16.48558]
[1776818586358,43.4,76351.05,22.0,-0.32811,0.00018,16.48558]
[1776818586380,43.4,76351.05,22.0,-0.32811,0.00018,16.48558]
[1776818586438,43.4,76351.05,22.0,-0.32811,0.00018,16.48558]
[1776818586445,43.4,76351.05,22.0,-0.32811,0.00018,16.48558]
[1776818595221,43.4,76348.84,22.0,-0.32851,0.00018,16.49321]
[1776818596758,43.4,76354.83,22.0,-0.32742,0.00018,16.47228]
[1776818601912,43.4,76360.07,22.0,-0.32647,0.00018,16.45398]
[1776818603097,43.4,76360.07,22.0,-0.32647,0.00018,16.45398]
[1776818603296,43.4,76361.04,22.0,-0.3263,0.00018,16.45062]
[1776818605222,43.4,76360.46,22.0,-0.3264,0.00018,16.45266]
[1776818606947,43.4,76366.83,22.0,-0.32522,0.00018,16.42975]
[1776818612043,43.39,76369.51,22.0,-0.32471,0.00018,16.41977]
[1776818615274,43.39,76371.32,22.0,-0.32433,0.00018,16.40787]
[1776818617061,43.38,76371.38,22.0,-0.32431,0.00018,16.40734]
[1776818620525,43.38,76371.57,22.0,-0.32426,0.00018,16.40633]
[1776818621987,43.38,76371.56,22.0,-0.32425,0.00018,16.40615]
[1776818627131,43.37,76371.47,22.0,-0.32424,0.00018,16.40593]
[1776818627136,43.37,76371.47,22.0,-0.32424,0.00018,16.40593]
[1776818633151,43.36,76371.4,22.0,-0.32421,0.00018,16.40544]
[1776818638185,43.35,76371.81,22.0,-0.32411,0.00018,16.40335]
[1776818644680,43.35,76371.67,22.0,-0.32412,0.00018,16.40345]
[1776818646646,43.34,76371.62,22.0,-0.32411,0.00018,16.40333]
[1776818646656,43.34,76371.62,22.0,-0.32411,0.00018,16.40333]
[1776818647983,43.34,76371.6,22.0,-0.32411,0.00018,16.4033]
[1776818648061,43.34,76371.6,22.0,-0.32411,0.00018,16.4033]
[1776818648173,43.34,76371.6,22.0,-0.32411,0.00018,16.4033]
[1776818654269,43.33,76371.83,22.0,-0.32404,0.00018,16.4018]
[1776818656296,43.33,76372.65,22.0,-0.32388,0.00018,16.39868]
[1776818656332,43.33,76372.65,22.0,-0.32388,0.00018,16.39868]
[1776818656362,43.33,76369.4,22.0,-0.32446,0.00018,16.41019]
[1776818658122,43.33,76365.31,22.0,-0.32521,0.00018,16.42481]
[1776818658131,43.33,76365.31,22.0,-0.32521,0.00018,16.42481]
[1776818658280,43.33,76365.31,22.0,-0.32521,0.00018,16.42481]
[1776818658327,43.33,76359.75,22.0,-0.32623,0.00018,16.44456]
[1776818660342,43.33,76354.53,22.0,-0.32718,0.00018,16.46301]
[1776818666384,43.33,76353.67,22.0,-0.32735,0.00018,16.46618]
[1776818668901,43.33,76353.72,22.0,-0.32734,0.00018,16.46603]
[1776818672569,43.33,76353.5,22.0,-0.32734,0.00018,16.46168]
[1776818676287,43.34,76353.35,22.0,-0.32738,0.00018,16.46229]
[1776818681488,43.34,76352.26,22.0,-0.32758,0.00018,16.46627]
[1776818684789,43.34,76351.43,22.0,-0.32774,0.00018,16.46923]
[1776818686107,43.34,76351.28,22.0,-0.32777,0.00018,16.46979]
[1776818686209,43.34,76351.28,22.0,-0.32777,0.00018,16.46979]
[1776818686632,43.34,76351.28,22.0,-0.32777,0.00018,16.46979]
[1776818686702,43.34,76344.49,22.0,-0.32901,0.00018,16.49351]
[1776818691279,43.34,76341.98,22.0,-0.32947,0.00018,16.50221]
[1776818691883,43.34,76341.98,22.0,-0.32947,0.00018,16.50221]
[1776818694905,43.34,76336.96,22.0,-0.33039,0.00018,16.51956]
[1776818694910,43.34,76336.96,22.0,-0.33039,0.00018,16.51956]
[1776818697587,43.34,76344.13,22.0,-0.32907,0.00018,16.49466]
[1776818698732,43.34,76348.77,22.0,-0.32822,0.00018,16.47848]
[1776818699616,43.34,76356.68,22.0,-0.32678,0.00018,16.45077]
[1776818704651,43.34,76360.83,22.0,-0.32603,0.00018,16.43633]
[1776818706664,43.34,76366.08,22.0,-0.32508,0.00018,16.41784]
[1776818708049,43.34,76365.95,22.0,-0.32511,0.00018,16.41837]
[1776818708050,43.34,76365.95,22.0,-0.32511,0.00018,16.41837]
[1776818708679,43.34,76367.71,22.0,-0.32478,0.00018,16.412]
[1776818713742,43.34,76370.45,22.0,-0.32426,0.00018,16.40174]
[1776818718299,43.33,76370.6,22.0,-0.32421,0.00018,16.40083]
[1776818718314,43.33,76370.6,22.0,-0.32421,0.00018,16.40083]
[1776818719360,43.33,76370.6,22.0,-0.32421,0.00018,16.40074]
[1776818721849,43.33,76373.31,22.0,-0.32371,0.00018,16.39088]
[1776818721915,43.33,76373.31,22.0,-0.32371,0.00018,16.39088]
[1776818721885,43.33,76384.25,22.0,-0.32172,0.00018,16.35144]
[1776818722256,43.33,76384.25,22.0,-0.32172,0.00018,16.35144]
[1776818723439,43.32,76385.61,22.0,-0.32147,0.00018,16.34647]
[1776818724136,43.32,76389.03,22.0,-0.32084,0.00018,16.33402]
[1776818726030,43.32,76391.07,22.0,-0.32047,0.00018,16.32653]
[1776818728555,43.32,76391.53,22.0,-0.32039,0.00018,16.32479]
[1776818729829,43.32,76378.82,22.0,-0.32269,0.00018,16.37071]
[1776818732170,43.32,76378.96,22.0,-0.32261,0.00018,16.36483]
[1776818732177,43.32,76378.96,22.0,-0.32261,0.00018,16.36483]
[1776818732356,43.32,76378.96,22.0,-0.32261,0.00018,16.36483]
[1776818734686,43.32,76381.8,22.0,-0.32209,0.00018,16.35446]
[1776818735224,43.32,76381.65,22.0,-0.32212,0.00018,16.35495]
[1776818735400,43.32,76381.65,22.0,-0.32212,0.00018,16.35495]
[1776818735899,43.32,76381.65,22.0,-0.32212,0.00018,16.35495]
[1776818737606,43.32,76388.17,22.0,-0.32093,0.00018,16.33123]
[1776818738583,43.31,76385.95,22.0,-0.32133,0.00018,16.33924]
[1776818741544,43.31,76377.49,22.0,-0.32285,0.00018,16.3696]
[1776818741551,43.31,76377.49,22.0,-0.32285,0.00018,16.3696]
[1776818743455,43.31,76374.9,22.0,-0.32332,0.00018,16.37875]
[1776818748963,43.3,76377.3,22.0,-0.32286,0.00018,16.36967]
[1776818750977,43.3,76377.41,22.0,-0.32284,0.00018,16.3692]
[1776818756015,43.3,76376.89,22.0,-0.32291,0.00018,16.37061]
[1776818756753,43.3,76376.89,22.0,-0.32291,0.00018,16.37061]
[1776818757369,43.3,76376.89,22.0,-0.32291,0.00018,16.37053]
[1776818763842,43.29,76375.24,22.0,-0.32319,0.00018,16.37613]
[1776818764053,43.29,76375.24,22.0,-0.32319,0.00018,16.37613]
[1776818764266,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764287,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764316,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764750,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764759,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764776,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764872,43.29,76375.17,22.0,-0.32319,0.00018,16.37622]
[1776818764916,43.29,76366.15,22.0,-0.32483,0.00018,16.40837]
[1776818766013,43.29,76366.15,22.0,-0.32483,0.00018,16.40837]
[1776818765904,43.29,76347.33,22.0,-0.32827,0.00018,16.47479]
[1776818766149,43.29,76347.33,22.0,-0.32827,0.00018,16.47479]
[1776818767725,43.29,76346.03,22.0,-0.32851,0.00018,16.47925]
[1776818772255,43.29,76342.72,22.0,-0.32911,0.00018,16.49071]
[1776818775458,43.28,76346.19,22.0,-0.32847,0.00018,16.47852]
[1776818777189,43.28,76346.09,22.0,-0.32848,0.00018,16.47872]
[1776818777887,43.28,76346.09,22.0,-0.32848,0.00018,16.47872]
[1776818778121,43.28,76345.71,22.0,-0.32854,0.00018,16.47989]
[1776818778451,43.28,76345.71,22.0,-0.32854,0.00018,16.47989]
[1776818778524,43.28,76338.79,22.0,-0.32981,0.00018,16.50397]
[1776818779891,43.28,76338.79,22.0,-0.32981,0.00018,16.50397]
[1776818785332,43.28,76341.87,22.0,-0.32924,0.00018,16.49317]
[1776818789758,43.28,76342.61,22.0,-0.3291,0.00018,16.49058]
[1776818789797,43.28,76341.93,22.0,-0.32923,0.00018,16.49294]
[1776818795289,43.27,76342.46,22.0,-0.32905,0.00018,16.48507]
[1776818799147,43.26,76344.28,22.0,-0.32869,0.00018,16.47825]
[1776818802030,43.26,76344.07,22.0,-0.32872,0.00018,16.47868]
[1776818802037,43.25,76343.91,22.0,-0.32873,0.00018,16.47893]
[1776818803345,43.25,76338.83,22.0,-0.32966,0.00018,16.49649]
[1776818807020,43.25,76336.56,22.0,-0.33006,0.00018,16.50409]
[1776818809106,43.24,76333.92,22.0,-0.33053,0.00018,16.51291]
[1776818809590,43.24,76333.92,22.0,-0.33053,0.00018,16.51291]
[1776818809591,43.24,76339.09,22.0,-0.32958,0.00018,16.49496]
[1776818810272,43.24,76339.09,22.0,-0.32958,0.00018,16.49496]
[1776818810394,43.24,76340.03,22.0,-0.3294,0.00018,16.49153]
[1776818811242,43.24,76340.03,22.0,-0.3294,0.00018,16.49153]
[1776818811401,43.24,76342.51,22.0,-0.32894,0.00018,16.48289]
[1776818814421,43.23,76349.69,22.0,-0.3276,0.00018,16.45728]
[1776818815884,43.23,76349.69,22.0,-0.3276,0.00018,16.45728]
[1776818821368,43.22,76352.56,22.0,-0.32704,0.00018,16.4464]
[1776818821517,43.22,76346.57,22.0,-0.32813,0.00018,16.46733]
[1776818822220,43.22,76346.57,22.0,-0.32813,0.00018,16.46733]
[1776818822524,43.22,76338.09,22.0,-0.32969,0.00018,16.49695]
[1776818827559,43.22,76334.08,22.0,-0.33042,0.00018,16.51079]
[1776818829191,43.22,76333.61,22.0,-0.33051,0.00018,16.5124]
[1776818832819,43.22,76333.55,22.0,-0.33051,0.00018,16.51256]
[1776818832837,43.22,76333.55,22.0,-0.33051,0.00018,16.51256]
[1776818834609,43.22,76328.68,22.0,-0.33141,0.00018,16.52931]
[1776818839644,43.21,76332.31,22.0,-0.33073,0.00018,16.51662]
[1776818840377,43.21,76332.31,22.0,-0.33073,0.00018,16.51662]
[1776818840562,43.21,76332.31,22.0,-0.33073,0.00018,16.51662]
[1776818841122,43.21,76338.99,22.0,-0.3295,0.00018,16.49342]
[1776818841279,43.21,76338.99,22.0,-0.3295,0.00018,16.49342]
[1776818843096,43.21,76342.74,22.0,-0.32881,0.00018,16.48034]
[1776818843672,43.21,76345.42,22.0,-0.32831,0.00018,16.47082]
[1776818845119,43.21,76345.42,22.0,-0.32831,0.00018,16.47082]
[1776818846774,43.21,76343.47,22.0,-0.32866,0.00018,16.47734]
[1776818849278,43.2,76343.43,22.0,-0.32864,0.00018,16.47701]
[1776818849312,43.2,76343.43,22.0,-0.32864,0.00018,16.47701]
[1776818851021,43.2,76343.24,22.0,-0.32867,0.00018,16.47752]
[1776818851058,43.2,76343.24,22.0,-0.32867,0.00018,16.47752]
[1776818851532,43.2,76344.23,22.0,-0.32844,0.00018,16.46868]
[1776818851728,43.19,76352.15,22.0,-0.32698,0.00018,16.44069]
[1776818853267,43.19,76356.16,22.0,-0.32624,0.00018,16.42638]
[1776818859784,43.18,76352.34,22.0,-0.3269,0.00018,16.43908]
[1776818864824,43.17,76351.9,22.0,-0.32695,0.00018,16.44001]
[1776818869859,43.16,76352.29,22.0,-0.32684,0.00018,16.43802]
[1776818874893,43.16,76352.97,22.0,-0.32669,0.00018,16.43501]
[1776818879929,43.15,76351.91,22.0,-0.32685,0.00018,16.43816]
[1776818882945,43.14,76351.99,22.0,-0.32683,0.00018,16.43764]
[1776818883154,43.14,76351.99,22.0,-0.32683,0.00018,16.43764]
[1776818884032,43.14,76352.06,22.0,-0.32681,0.00018,16.43727]
[1776818884060,43.14,76352.06,22.0,-0.32681,0.00018,16.43727]
[1776818884129,43.14,76352.06,22.0,-0.32681,0.00018,16.43727]
[1776818884072,43.14,76344.45,22.0,-0.3282,0.00018,16.46397]
[1776818884173,43.14,76344.45,22.0,-0.3282,0.00018,16.46397]
[1776818884291,43.14,76344.45,22.0,-0.3282,0.00018,16.46397]
[1776818884363,43.14,76344.45,22.0,-0.3282,0.00018,16.46397]
[1776818884964,43.14,76332.06,22.0,-0.33048,0.00018,16.50722]
[1776818888396,43.14,76327.98,22.0,-0.33123,0.00018,16.52129]
[1776818888400,43.14,76327.98,22.0,-0.33123,0.00018,16.52129]
[1776818890672,43.14,76321.46,22.0,-0.33244,0.00018,16.54368]
[1776818896041,43.14,76322.48,22.0,-0.33223,0.00018,16.53994]
[1776818901092,43.13,76322.66,22.0,-0.33219,0.00018,16.53916]
[1776818901102,43.13,76322.66,22.0,-0.33219,0.00018,16.53916]
[1776818901351,43.13,76322.66,22.0,-0.33219,0.00018,16.53916]
[1776818901412,43.13,76322.66,22.0,-0.33219,0.00018,16.53916]
[1776818902083,43.13,76330.34,22.0,-0.33077,0.00018,16.51259]
[1776818906111,43.13,76335.41,22.0,-0.32983,0.00018,16.49495]
[1776818907829,43.13,76335.28,22.0,-0.32986,0.00018,16.49539]
[1776818912017,43.13,76331.77,22.0,-0.33046,0.00018,16.50233]
[1776818912105,43.13,76331.77,22.0,-0.33046,0.00018,16.50233]
[1776818912107,43.13,76331.77,22.0,-0.33046,0.00018,16.50233]
[1776818913160,43.13,76339.31,22.0,-0.32907,0.00018,16.47605]
[1776818914124,43.13,76339.31,22.0,-0.32907,0.00018,16.47605]
[1776818915192,43.13,76339.05,22.0,-0.32912,0.00018,16.47697]
[1776818918041,43.13,76341.63,22.0,-0.32865,0.00018,16.46798]
[1776818918169,43.13,76341.63,22.0,-0.32865,0.00018,16.46798]
[1776818918195,43.13,76343.64,22.0,-0.32828,0.00018,16.46095]
[1776818918999,43.13,76343.64,22.0,-0.32828,0.00018,16.46095]
[1776818921464,43.13,76347.02,22.0,-0.32764,0.00018,16.44879]
[1776818923215,43.12,76347.2,22.0,-0.3276,0.00018,16.4479]
[1776818923282,43.12,76347.2,22.0,-0.3276,0.00018,16.4479]
[1776818923288,43.12,76346.41,22.0,-0.32774,0.00018,16.45055]
[1776818925245,43.12,76340.19,22.0,-0.32888,0.00018,16.47245]
[1776818926832,43.12,76340.19,22.0,-0.32888,0.00018,16.47245]
[1776818927892,43.12,76336.57,22.0,-0.32955,0.00018,16.48512]
[1776818933301,43.12,76331.99,22.0,-0.33039,0.00018,16.50102]
[1776818935371,43.12,76333.04,22.0,-0.3302,0.00018,16.49737]
[1776818935395,43.12,76333.04,22.0,-0.3302,0.00018,16.49737]
[1776818940804,43.12,76330.45,22.0,-0.33068,0.00018,16.50633]
[1776818940825,43.12,76330.45,22.0,-0.33068,0.00018,16.50633]
[1776818941051,43.12,76330.45,22.0,-0.33068,0.00018,16.50633]
[1776818941357,43.12,76324.3,22.0,-0.33181,0.00018,16.52756]
[1776818942600,43.12,76324.3,22.0,-0.33181,0.00018,16.52756]
[1776818949472,43.12,76323.91,22.0,-0.33188,0.00018,16.52877]
[1776818951074,43.12,76323.77,22.0,-0.3319,0.00018,16.52914]
[1776818951113,43.12,76323.77,22.0,-0.3319,0.00018,16.52914]
[1776818951491,43.12,76323.41,22.0,-0.33196,0.00018,16.53035]
[1776818952646,43.12,76330.28,22.0,-0.33069,0.00018,16.50656]
[1776818953385,43.12,76330.28,22.0,-0.33069,0.00018,16.50656]
[1776818953391,43.12,76330.28,22.0,-0.33069,0.00018,16.50656]
[1776818959483,43.12,76337.58,22.0,-0.32935,0.00018,16.48124]
[1776818963092,43.12,76337.86,22.0,-0.3293,0.00018,16.48029]
[1776818963184,43.12,76339.36,22.0,-0.32902,0.00018,16.47508]
[1776818965786,43.12,76339.72,22.0,-0.32895,0.00018,16.47368]
[1776818965865,43.12,76339.72,22.0,-0.32895,0.00018,16.47368]
[1776818965916,43.12,76339.72,22.0,-0.32895,0.00018,16.47368]
[1776818965958,43.12,76339.72,22.0,-0.32895,0.00018,16.47368]
[1776818966059,43.11,76339.82,22.0,-0.32892,0.00018,16.47304]
[1776818966282,43.11,76339.82,22.0,-0.32892,0.00018,16.47304]
[1776818967032,43.11,76339.82,22.0,-0.32892,0.00018,16.47304]
[1776818967050,43.11,76333.25,22.0,-0.33013,0.00018,16.49598]
[1776818972575,43.11,76331.07,22.0,-0.33049,0.00018,16.49833]
[1776818974726,43.11,76329.4,22.0,-0.3308,0.00018,16.50412]
[1776818978204,43.11,76329.49,22.0,-0.33078,0.00018,16.50377]
[1776818981639,43.11,76324.0,22.0,-0.33179,0.00018,16.52266]
[1776818983388,43.11,76324.16,22.0,-0.33176,0.00018,16.52208]
[1776818985248,43.11,76323.95,22.0,-0.3318,0.00018,16.52278]
[1776818985271,43.11,76323.95,22.0,-0.3318,0.00018,16.52278]
[1776818985283,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985409,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985446,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985546,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985767,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985788,43.11,76322.98,22.0,-0.33198,0.00018,16.52609]
[1776818985863,43.11,76313.33,22.0,-0.33376,0.00019,16.55912]
[1776818987789,43.11,76310.46,22.0,-0.3343,0.00019,16.5689]
[1776818991563,43.11,76305.99,22.0,-0.33513,0.00019,16.58409]
[1776818996889,43.11,76305.44,22.0,-0.33523,0.00019,16.58596]
[1776818999288,43.11,76302.76,22.0,-0.33573,0.00019,16.59502]
[1776818999840,43.11,76302.76,22.0,-0.33573,0.00019,16.59502]
[1776819002702,43.11,76298.71,22.0,-0.33648,0.00019,16.60862]
[1776819003232,43.11,76298.71,22.0,-0.33648,0.00019,16.60862]
[1776819003246,43.11,76295.87,22.0,-0.33701,0.00019,16.61812]
[1776819003795,43.11,76300.93,22.0,-0.33607,0.00019,16.6012]
[1776819004664,43.11,76300.93,22.0,-0.33607,0.00019,16.6012]
[1776819005096,43.11,76300.93,22.0,-0.33607,0.00019,16.6012]
[1776819005146,43.11,76300.93,22.0,-0.33607,0.00019,16.6012]
[1776819005263,43.11,76302.56,22.0,-0.33577,0.00019,16.59578]
[1776819005633,43.11,76302.56,22.0,-0.33577,0.00019,16.59578]
[1776819010844,43.11,76297.48,22.0,-0.33672,0.00019,16.61288]
[1776819015879,43.11,76295.87,22.0,-0.33701,0.00019,16.61826]
[1776819018694,43.11,76295.88,22.0,-0.33701,0.00019,16.61822]
[1776819020146,43.11,76297.14,22.0,-0.33678,0.00019,16.614]
[1776819022056,43.11,76298.13,22.0,-0.33659,0.00019,16.61069]
[1776819022069,43.11,76298.13,22.0,-0.33659,0.00019,16.61069]
[1776819022102,43.11,76295.05,22.0,-0.33717,0.00019,16.62101]
[1776819025507,43.12,76292.79,22.0,-0.3376,0.00019,16.6287]
[1776819025545,43.12,76292.79,22.0,-0.3376,0.00019,16.6287]
[1776819025677,43.12,76292.79,22.0,-0.3376,0.00019,16.6287]
[1776819025949,43.12,76285.91,22.0,-0.33888,0.00019,16.6516]
[1776819026345,43.12,76285.91,22.0,-0.33888,0.00019,16.6516]
[1776819027671,43.12,76283.42,22.0,-0.33935,0.00019,16.65985]
[1776819028004,43.12,76283.42,22.0,-0.33935,0.00019,16.65985]
[1776819034006,43.12,76284.68,22.0,-0.33908,0.00019,16.65064]
[1776819039375,43.12,76284.63,22.0,-0.33909,0.00019,16.65087]
[1776819039566,43.12,76284.63,22.0,-0.33909,0.00019,16.65087]
[1776819039687,43.12,76284.63,22.0,-0.33909,0.00019,16.65087]
[1776819039768,43.12,76284.63,22.0,-0.33909,0.00019,16.65087]
[1776819040048,43.12,76274.69,22.0,-0.34095,0.00019,16.68357]
[1776819041150,43.12,76269.55,22.0,-0.34191,0.00019,16.7003]
[1776819045082,43.12,76276.63,22.0,-0.34058,0.00019,16.6771]
[1776819049884,43.12,76276.21,22.0,-0.34066,0.00019,16.67845]
[1776819049901,43.12,76276.21,22.0,-0.34066,0.00019,16.67845]
[1776819050120,43.12,76281.92,22.0,-0.33959,0.00019,16.65967]
[1776819055153,43.12,76280.23,22.0,-0.33991,0.00019,16.66522]
[1776819055353,43.12,76280.23,22.0,-0.33991,0.00019,16.66522]
[1776819059871,43.12,76280.07,22.0,-0.33994,0.00019,16.66574]
[1776819060129,43.12,76280.07,22.0,-0.33994,0.00019,16.66574]
[1776819063711,43.12,76279.47,22.0,-0.34005,0.00019,16.6677]
[1776819064085,43.12,76279.47,22.0,-0.34005,0.00019,16.6677]
[1776819064216,43.12,76270.16,22.0,-0.34179,0.00019,16.69813]
[1776819064711,43.12,76270.16,22.0,-0.34179,0.00019,16.69813]
[1776819066090,43.12,76268.01,22.0,-0.34219,0.00019,16.70508]
[1776819066573,43.12,76267.72,22.0,-0.34224,0.00019,16.70599]
[1776819068047,43.12,76267.07,22.0,-0.34236,0.00019,16.70806]
[1776819070145,43.11,76268.41,22.0,-0.34211,0.00019,16.70366]
[1776819070283,43.11,76268.41,22.0,-0.34211,0.00019,16.70366]
[1776819070257,43.11,76276.31,22.0,-0.34063,0.00019,16.67787]
[1776819070859,43.11,76276.31,22.0,-0.34063,0.00019,16.67787]
[1776819070905,43.11,76276.31,22.0,-0.34063,0.00019,16.67787]
[1776819070920,43.11,76276.31,22.0,-0.34063,0.00019,16.67787]
[1776819071165,43.11,76276.31,22.0,-0.34063,0.00019,16.67787]
[1776819071265,43.11,76282.97,22.0,-0.33938,0.00019,16.65597]
[1776819072885,43.11,76287.09,22.0,-0.33861,0.00019,16.64236]
[1776819073005,43.11,76287.09,22.0,-0.33861,0.00019,16.64236]
[1776819073279,43.11,76298.58,22.0,-0.33648,0.00019,16.60407]
[1776819074201,43.11,76298.58,22.0,-0.33648,0.00019,16.60407]
[1776819074218,43.11,76298.58,22.0,-0.33648,0.00019,16.60407]
[1776819074286,43.11,76301.53,22.0,-0.33593,0.00019,16.59416]
[1776819076714,43.12,76299.05,22.0,-0.33639,0.00019,16.60262]
[1776819077307,43.12,76291.85,22.0,-0.33774,0.00019,16.62675]
[1776819078316,43.12,76291.85,22.0,-0.33774,0.00019,16.62675]
[1776819079321,43.12,76289.92,22.0,-0.3381,0.00019,16.63318]
[1776819080367,43.12,76289.92,22.0,-0.3381,0.00019,16.63318]
[1776819082315,43.12,76294.6,22.0,-0.33722,0.00019,16.61756]
[1776819082322,43.12,76294.6,22.0,-0.33722,0.00019,16.61756]
[1776819082342,43.12,76301.0,22.0,-0.33603,0.00019,16.5961]
[1776819082419,43.12,76301.0,22.0,-0.33603,0.00019,16.5961]
[1776819082431,43.12,76301.0,22.0,-0.33603,0.00019,16.5961]
[1776819083349,43.12,76306.28,22.0,-0.33505,0.00019,16.5783]
[1776819083624,43.12,76306.28,22.0,-0.33505,0.00019,16.5783]
[1776819084324,43.12,76306.28,22.0,-0.33505,0.00019,16.5783]
[1776819084336,43.12,76306.28,22.0,-0.33505,0.00019,16.5783]
[1776819087167,43.12,76305.71,22.0,-0.33516,0.00019,16.58029]
[1776819088252,43.12,76305.71,22.0,-0.33516,0.00019,16.58031]
[1776819089451,43.12,76304.31,22.0,-0.33542,0.00019,16.58505]
[1776819090558,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819090663,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819091169,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819091172,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819091185,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819091205,43.12,76306.02,22.0,-0.33511,0.00019,16.57929]
[1776819091847,43.12,76306.15,22.0,-0.33505,0.00019,16.5737]
[1776819097448,43.11,76309.02,22.0,-0.33449,0.00019,16.5636]
[1776819101908,43.11,76308.78,22.0,-0.33453,0.00019,16.56423]
[1776819103521,43.11,76310.75,22.0,-0.33415,0.00019,16.55736]
[1776819103687,43.11,76310.75,22.0,-0.33415,0.00019,16.55736]
[1776819104264,43.11,76310.75,22.0,-0.33415,0.00019,16.55736]
[1776819104352,43.11,76308.01,22.0,-0.33466,0.00019,16.5666]
[1776819104498,43.11,76299.02,22.0,-0.33633,0.00019,16.59694]
[1776819105829,43.11,76299.02,22.0,-0.33633,0.00019,16.59694]
[1776819105931,43.11,76293.64,22.0,-0.33734,0.00019,16.61506]
[1776819107519,43.11,76286.56,22.0,-0.33866,0.00019,16.63865]
[1776819112554,43.11,76288.56,22.0,-0.33829,0.00019,16.63213]
[1776819116965,43.11,76290.73,22.0,-0.33789,0.00019,16.62501]
[1776819117044,43.11,76292.49,22.0,-0.33757,0.00019,16.61922]
[1776819119604,43.11,76300.67,22.0,-0.33605,0.00019,16.5918]
[1776819121270,43.11,76300.67,22.0,-0.33605,0.00019,16.5918]
[1776819121330,43.11,76301.67,22.0,-0.33586,0.00019,16.58844]
[1776819122625,43.11,76296.64,22.0,-0.3368,0.00019,16.6054]
[1776819127660,43.12,76292.38,22.0,-0.33761,0.00019,16.61991]
[1776819132264,43.12,76290.82,22.0,-0.3379,0.00019,16.62524]
[1776819132377,43.12,76290.82,22.0,-0.3379,0.00019,16.62524]
[1776819132990,43.12,76290.79,22.0,-0.33791,0.00019,16.62542]
[1776819133101,43.12,76290.79,22.0,-0.33791,0.00019,16.62542]
[1776819133321,43.12,76290.79,22.0,-0.33791,0.00019,16.62542]
[1776819134114,43.12,76288.71,22.0,-0.3383,0.00019,16.63237]
[1776819134178,43.12,76274.41,22.0,-0.34098,0.00019,16.6795]
[1776819139744,43.12,76275.89,22.0,-0.3407,0.00019,16.67463]
[1776819142845,43.12,76275.52,22.0,-0.34077,0.00019,16.67584]
[1776819145855,43.12,76275.4,22.0,-0.34079,0.00019,16.67624]
[1776819147688,43.12,76275.5,22.0,-0.34077,0.00019,16.67591]
[1776819147862,43.12,76275.5,22.0,-0.34077,0.00019,16.67591]
[1776819149043,43.12,76276.34,22.0,-0.34061,0.00019,16.67316]
[1776819149708,43.12,76276.98,22.0,-0.34049,0.00019,16.67107]
[1776819150669,43.12,76277.28,22.0,-0.34044,0.00019,16.67009]
[1776819153811,43.12,76281.67,22.0,-0.33958,0.00019,16.6505]
[1776819153888,43.12,76281.67,22.0,-0.33958,0.00019,16.6505]
[1776819154849,43.12,76287.73,22.0,-0.33845,0.00019,16.6305]
[1776819159258,43.13,76288.57,22.0,-0.3383,0.00019,16.62782]
[1776819160235,43.13,76286.93,22.0,-0.33861,0.00019,16.63329]
[1776819160282,43.13,76294.69,22.0,-0.33716,0.00019,16.6075]
[1776819163099,43.13,76295.92,22.0,-0.33694,0.00019,16.6035]
[1776819168948,43.13,76296.15,22.0,-0.33692,0.00019,16.60311]
[1776819169687,43.13,76296.15,22.0,-0.33692,0.00019,16.60311]
[1776819175996,43.14,76298.44,22.0,-0.33651,0.00019,16.59582]
[1776819179251,43.14,76297.99,22.0,-0.3366,0.00019,16.59745]
[1776819180557,43.14,76298.59,22.0,-0.33649,0.00019,16.59555]
[1776819180639,43.14,76298.59,22.0,-0.33649,0.00019,16.59555]
[1776819186074,43.15,76300.47,22.0,-0.33617,0.00019,16.58965]
[1776819189095,43.15,76288.7,22.0,-0.33837,0.00019,16.62912]
[1776819194133,43.16,76290.19,22.0,-0.3381,0.00019,16.62434]
[1776819199167,43.16,76289.21,22.0,-0.33829,0.00019,16.62777]
[1776819204203,43.16,76291.69,22.0,-0.33784,0.00019,16.6197]
[1776819209238,43.16,76288.35,22.0,-0.33847,0.00019,16.63094]
[1776819213266,43.17,76292.91,22.0,-0.33759,0.00019,16.61074]
[1776819214173,43.17,76292.91,22.0,-0.33759,0.00019,16.61074]
[1776819214273,43.17,76297.01,22.0,-0.33683,0.00019,16.5971]
[1776819216702,43.17,76299.56,22.0,-0.33636,0.00019,16.58864]
[1776819217294,43.17,76294.44,22.0,-0.33731,0.00019,16.60581]
[1776819222328,43.17,76292.33,22.0,-0.33771,0.00019,16.61304]
[1776819224342,43.17,76297.62,22.0,-0.33673,0.00019,16.59548]
[1776819229378,43.18,76294.37,22.0,-0.33735,0.00019,16.60659]
[1776819234412,43.18,76295.98,22.0,-0.33706,0.00019,16.60144]
[1776819239448,43.18,76295.51,22.0,-0.33716,0.00019,16.60324]
[1776819243455,43.19,76299.05,22.0,-0.33651,0.00019,16.59155]
[1776819243476,43.19,76302.89,22.0,-0.3358,0.00019,16.57872]
[1776819246017,43.19,76305.14,22.0,-0.33538,0.00019,16.57107]
[1776819246059,43.19,76305.14,22.0,-0.33538,0.00019,16.57107]
[1776819246117,43.19,76305.14,22.0,-0.33538,0.00019,16.57107]
[1776819246351,43.19,76305.14,22.0,-0.33538,0.00019,16.57107]
[1776819246497,43.19,76310.31,22.0,-0.33442,0.00019,16.55356]
[1776819247034,43.19,76310.31,22.0,-0.33442,0.00019,16.55356]
[1776819247296,43.19,76310.31,22.0,-0.33442,0.00019,16.55356]
[1776819248600,43.18,76315.33,22.0,-0.33348,0.00019,16.53638]
[1776819248987,43.18,76315.33,22.0,-0.33348,0.00019,16.53638]
[1776819250676,43.18,76315.38,22.0,-0.33347,0.00019,16.53611]
[1776819252431,43.18,76313.12,22.0,-0.33388,0.00019,16.54375]
[1776819255260,43.18,76316.64,22.0,-0.33322,0.00019,16.53161]
[1776819257661,43.18,76317.75,22.0,-0.33301,0.00019,16.52773]
[1776819260120,43.18,76318.71,22.0,-0.33283,0.00019,16.52431]
[1776819261402,43.17,76313.84,22.0,-0.33373,0.00019,16.54082]
[1776819263489,43.17,76313.21,22.0,-0.33384,0.00019,16.54296]
[1776819263778,43.17,76313.67,22.0,-0.33375,0.00019,16.54128]
[1776819264861,43.17,76314.48,22.0,-0.3336,0.00019,16.53847]
[1776819265826,43.17,76310.89,22.0,-0.33426,0.00019,16.5506]
[1776819266403,43.17,76310.89,22.0,-0.33426,0.00019,16.5506]
[1776819267501,43.17,76310.56,22.0,-0.33432,0.00019,16.55175]
[1776819267555,43.17,76310.56,22.0,-0.33432,0.00019,16.55175]
[1776819267604,43.17,76310.07,22.0,-0.33442,0.00019,16.55344]
[1776819269396,43.17,76305.55,22.0,-0.33525,0.00019,16.56873]
[1776819269441,43.17,76305.55,22.0,-0.33525,0.00019,16.56873]
[1776819269499,43.17,76305.22,22.0,-0.33531,0.00019,16.56975]
[1776819270666,43.17,76297.02,22.0,-0.33684,0.00019,16.59735]
[1776819271672,43.17,76289.23,22.0,-0.33825,0.00019,16.61814]
[1776819276708,43.17,76289.67,22.0,-0.33818,0.00019,16.61677]
[1776819281743,43.17,76288.16,22.0,-0.33846,0.00019,16.62188]
[1776819283462,43.17,76288.16,22.0,-0.33846,0.00019,16.62188]
[1776819288792,43.18,76283.43,22.0,-0.33935,0.00019,16.63755]
[1776819291444,43.18,76283.37,22.0,-0.33936,0.00019,16.63775]
[1776819291471,43.18,76283.37,22.0,-0.33936,0.00019,16.63775]
[1776819292279,43.18,76283.94,22.0,-0.33925,0.00019,16.63587]
[1776819293317,43.18,76283.32,22.0,-0.33937,0.00019,16.63792]
[1776819295155,43.18,76287.4,22.0,-0.33861,0.00019,16.62445]
[1776819295216,43.18,76287.4,22.0,-0.33861,0.00019,16.62445]
[1776819296344,43.18,76287.62,22.0,-0.33857,0.00019,16.62374]
[1776819296376,43.18,76287.62,22.0,-0.33857,0.00019,16.62374]
[1776819296404,43.18,76287.62,22.0,-0.33857,0.00019,16.62374]
[1776819296560,43.18,76290.13,22.0,-0.3381,0.00019,16.61543]
[1776819300876,43.17,76297.65,22.0,-0.33669,0.00019,16.59027]
[1776819305910,43.17,76299.37,22.0,-0.33637,0.00019,16.58447]
[1776819310945,43.17,76299.27,22.0,-0.33639,0.00019,16.5848]
[1776819313966,43.17,76289.93,22.0,-0.33813,0.00019,16.61594]
[1776819315981,43.17,76295.88,22.0,-0.33702,0.00019,16.59608]
[1776819321019,43.17,76294.45,22.0,-0.33728,0.00019,16.60081]
[1776819324970,43.17,76298.39,22.0,-0.33655,0.00019,16.58759]
[1776819329169,43.17,76303.25,22.0,-0.33564,0.00019,16.5713]
[1776819332848,43.17,76304.8,22.0,-0.33532,0.00019,16.56095]
[1776819333023,43.17,76304.8,22.0,-0.33532,0.00019,16.56095]
[1776819334238,43.17,76305.11,22.0,-0.33526,0.00019,16.55993]
[1776819336258,43.17,76307.5,22.0,-0.33481,0.00019,16.55171]
[1776819336269,43.17,76307.5,22.0,-0.33481,0.00019,16.55171]
[1776819336333,43.17,76307.5,22.0,-0.33481,0.00019,16.55171]
[1776819336384,43.17,76307.6,22.0,-0.33479,0.00019,16.5513]
[1776819337132,43.17,76297.09,22.0,-0.33675,0.00019,16.58674]
[1776819340387,43.17,76293.21,22.0,-0.33748,0.00019,16.59979]
[1776819345934,43.18,76294.23,22.0,-0.3373,0.00019,16.59664]
[1776819347837,43.18,76294.3,22.0,-0.33729,0.00019,16.59645]
[1776819347938,43.18,76294.3,22.0,-0.33729,0.00019,16.59654]
[1776819352676,43.18,76294.14,22.0,-0.33732,0.00019,16.59706]
[1776819352997,43.18,76294.14,22.0,-0.33732,0.00019,16.59706]
[1776819353619,43.18,76294.14,22.0,-0.33732,0.00019,16.59706]
[1776819353245,43.18,76289.6,22.0,-0.33817,0.00019,16.61219]
[1776819354252,43.18,76283.9,22.0,-0.33923,0.00019,16.63107]
[1776819355838,43.18,76282.42,22.0,-0.33951,0.00019,16.63596]
[1776819359287,43.18,76287.67,22.0,-0.33853,0.00019,16.61868]
[1776819360296,43.18,76282.88,22.0,-0.33943,0.00019,16.63452]
[1776819364472,43.18,76283.33,22.0,-0.33935,0.00019,16.63307]
[1776819364536,43.18,76287.45,22.0,-0.33858,0.00019,16.61947]
[1776819366337,43.18,76293.21,22.0,-0.3375,0.00019,16.60027]
[1776819371372,43.18,76289.92,22.0,-0.33811,0.00019,16.61105]
[1776819374014,43.18,76288.62,22.0,-0.33834,0.00019,16.61528]
[1776819374382,43.18,76288.62,22.0,-0.33834,0.00019,16.61528]
[1776819374393,43.18,76284.51,22.0,-0.33911,0.00019,16.62883]
[1776819375667,43.18,76284.51,22.0,-0.33911,0.00019,16.62883]
[1776819375758,43.18,76282.87,22.0,-0.33941,0.00019,16.63425]
[1776819375786,43.18,76282.87,22.0,-0.33941,0.00019,16.63425]
[1776819375798,43.18,76282.87,22.0,-0.33941,0.00019,16.63425]
[1776819375847,43.18,76282.87,22.0,-0.33941,0.00019,16.63425]
[1776819376407,43.18,76293.62,22.0,-0.33741,0.00019,16.59866]
[1776819376764,43.18,76293.62,22.0,-0.33741,0.00019,16.59866]
[1776819382449,43.18,76294.58,22.0,-0.33724,0.00019,16.59567]
[1776819386478,43.18,76299.77,22.0,-0.33629,0.00019,16.57848]
[1776819386801,43.18,76299.77,22.0,-0.33629,0.00019,16.57848]
[1776819387485,43.18,76300.06,22.0,-0.33624,0.00019,16.57755]
[1776819394534,43.19,76300.23,22.0,-0.33618,0.00019,16.57206]
[1776819397367,43.19,76301.03,22.0,-0.33603,0.00019,16.56946]
[1776819397633,43.19,76301.03,22.0,-0.33603,0.00019,16.56946]
[1776819397676,43.19,76301.03,22.0,-0.33603,0.00019,16.56946]
[1776819397654,43.19,76301.21,22.0,-0.336,0.00019,16.5689]
[1776819398562,43.19,76303.48,22.0,-0.33558,0.00019,16.56123]
[1776819400009,43.19,76304.5,22.0,-0.33539,0.00019,16.55775]
[1776819403147,43.18,76306.25,22.0,-0.33505,0.00019,16.55167]
[1776819404424,43.18,76306.93,22.0,-0.33492,0.00019,16.5493]
[1776819404736,43.18,76308.1,22.0,-0.3347,0.00019,16.54527]
[1776819404862,43.18,76308.1,22.0,-0.3347,0.00019,16.54527]
[1776819405446,43.18,76308.1,22.0,-0.3347,0.00019,16.54527]
[1776819405466,43.18,76308.1,22.0,-0.3347,0.00019,16.54527]
[1776819405611,43.18,76319.09,22.0,-0.33266,0.00019,16.50779]
[1776819406871,43.18,76323.23,22.0,-0.33189,0.00018,16.49355]
[1776819407482,43.18,76323.23,22.0,-0.33189,0.00018,16.49355]
[1776819407534,43.18,76323.23,22.0,-0.33189,0.00018,16.49355]
[1776819407608,43.18,76323.23,22.0,-0.33189,0.00018,16.49355]
[1776819409336,43.18,76324.95,22.0,-0.33157,0.00018,16.48758]
[1776819412518,43.18,76327.29,22.0,-0.33114,0.00018,16.47946]
[1776819414186,43.18,76327.24,22.0,-0.33115,0.00018,16.47961]
[1776819415819,43.18,76326.66,22.0,-0.33125,0.00018,16.48158]
[1776819415869,43.18,76326.66,22.0,-0.33125,0.00018,16.48158]
[1776819416815,43.18,76327.19,22.0,-0.33115,0.00018,16.47974]
[1776819419883,43.18,76330.39,22.0,-0.33056,0.00018,16.46865]
[1776819419946,43.18,76330.39,22.0,-0.33056,0.00018,16.46865]
[1776819420705,43.18,76330.39,22.0,-0.33056,0.00018,16.46865]
[1776819420716,43.18,76335.51,22.0,-0.32961,0.00018,16.45086]
[1776819420782,43.18,76335.51,22.0,-0.32961,0.00018,16.45086]
[1776819426758,43.18,76339.49,22.0,-0.32889,0.00018,16.43709]
[1776819428043,43.18,76339.49,22.0,-0.32889,0.00018,16.43709]
[1776819428139,43.18,76339.53,22.0,-0.32888,0.00018,16.43699]
[1776819429282,43.18,76339.53,22.0,-0.32888,0.00018,16.43699]
[1776819429704,43.18,76339.53,22.0,-0.32888,0.00018,16.43699]
[1776819429290,43.18,76333.77,22.0,-0.32994,0.00018,16.45691]
[1776819430386,43.18,76333.77,22.0,-0.32994,0.00018,16.45691]
[1776819430834,43.18,76329.79,22.0,-0.33067,0.00018,16.47071]
[1776819430898,43.18,76329.79,22.0,-0.33067,0.00018,16.47071]
[1776819430901,43.18,76324.22,22.0,-0.3317,0.00018,16.48993]
[1776819432296,43.18,76324.22,22.0,-0.3317,0.00018,16.48993]
[1776819432328,43.18,76311.12,22.0,-0.33412,0.00019,16.53463]
[1776819437835,43.17,76305.22,22.0,-0.3352,0.00019,16.55429]
[1776819442870,43.17,76306.43,22.0,-0.33496,0.00019,16.54983]
[1776819448702,43.16,76305.93,22.0,-0.33503,0.00019,16.55123]
[1776819449677,43.16,76305.78,22.0,-0.33506,0.00019,16.55167]
[1776819450926,43.16,76311.73,22.0,-0.33394,0.00019,16.53128]
[1776819456967,43.15,76312.76,22.0,-0.33369,0.00019,16.52223]
[1776819463011,43.15,76313.26,22.0,-0.33359,0.00019,16.52021]
[1776819465145,43.15,76313.26,22.0,-0.33359,0.00019,16.52021]
[1776819471067,43.14,76313.81,22.0,-0.33346,0.00019,16.51789]
[1776819473074,43.14,76313.82,22.0,-0.33346,0.00019,16.51781]
[1776819478115,43.14,76315.12,22.0,-0.3332,0.00019,16.5131]
[1776819483321,43.13,76314.96,22.0,-0.33322,0.00019,16.51346]
[1776819483356,43.13,76314.96,22.0,-0.33322,0.00019,16.51346]
[1776819487179,43.13,76309.75,22.0,-0.33418,0.00019,16.53094]
[1776819489726,43.13,76309.38,22.0,-0.33424,0.00019,16.53214]
[1776819491319,43.13,76309.65,22.0,-0.33418,0.00019,16.5311]
[1776819493870,43.12,76312.51,22.0,-0.33364,0.00019,16.52119]
[1776819494229,43.12,76319.09,22.0,-0.33242,0.00019,16.49862]
[1776819496159,43.12,76321.17,22.0,-0.33203,0.00019,16.49144]
[1776819500804,43.12,76316.28,22.0,-0.33293,0.00019,16.50805]
[1776819503108,43.12,76316.7,22.0,-0.33285,0.00019,16.50653]
[1776819503292,43.12,76321.55,22.0,-0.33195,0.00019,16.48983]
[1776819504442,43.12,76321.55,22.0,-0.33195,0.00019,16.48983]
[1776819509570,43.12,76325.72,22.0,-0.33117,0.00019,16.47533]
[1776819515378,43.11,76321.35,22.0,-0.33193,0.00019,16.48502]
[1776819520414,43.11,76320.63,22.0,-0.33206,0.00019,16.48733]
[1776819522463,43.11,76320.78,22.0,-0.33203,0.00019,16.48677]
[1776819522498,43.11,76320.78,22.0,-0.33203,0.00019,16.48677]
[1776819524198,43.11,76316.96,22.0,-0.33273,0.00019,16.49982]
[1776819524442,43.11,76310.48,22.0,-0.33393,0.00019,16.52192]
[1776819526813,43.11,76309.7,22.0,-0.33408,0.00019,16.52455]
[1776819527132,43.11,76308.43,22.0,-0.33431,0.00019,16.52885]
[1776819527760,43.11,76308.43,22.0,-0.33431,0.00019,16.52885]
[1776819533505,43.1,76310.94,22.0,-0.33382,0.00019,16.5199]
[1776819534977,43.1,76310.31,22.0,-0.33394,0.00019,16.52199]
[1776819540724,43.1,76308.24,22.0,-0.33431,0.00019,16.52872]
[1776819541939,43.09,76313.19,22.0,-0.33338,0.00019,16.51172]
[1776819543816,43.09,76314.56,22.0,-0.33312,0.00019,16.50698]
[1776819546306,43.09,76319.55,22.0,-0.33219,0.00019,16.48973]
[1776819548177,43.09,76318.22,22.0,-0.33243,0.00019,16.49424]
[1776819548613,43.09,76312.76,22.0,-0.33344,0.00019,16.51291]
[1776819549955,43.09,76312.17,22.0,-0.33355,0.00019,16.51487]
[1776819555223,43.09,76308.1,22.0,-0.33429,0.00019,16.52844]
[1776819560698,43.08,76307.81,22.0,-0.33433,0.00019,16.52906]
[1776819565733,43.07,76308.03,22.0,-0.33427,0.00019,16.528]
[1776819566047,43.07,76308.03,22.0,-0.33427,0.00019,16.528]
[1776819567181,43.07,76308.03,22.0,-0.33427,0.00019,16.528]
[1776819567941,43.07,76308.03,22.0,-0.33427,0.00019,16.52788]
[1776819571399,43.07,76310.37,22.0,-0.33382,0.00019,16.51975]
[1776819576811,43.07,76310.43,22.0,-0.33376,0.00019,16.51404]
[1776819581846,43.06,76311.21,22.0,-0.3336,0.00019,16.51116]
[1776819585615,43.06,76312.01,22.0,-0.33345,0.00019,16.50832]
[1776819590908,43.06,76307.46,22.0,-0.33429,0.00019,16.52376]
[1776819594231,43.06,76307.22,22.0,-0.33433,0.00019,16.52456]
[1776819594259,43.06,76307.22,22.0,-0.33433,0.00019,16.52456]
[1776819594322,43.06,76307.22,22.0,-0.33433,0.00019,16.52456]
[1776819594937,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596035,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596044,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596092,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596195,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596301,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596499,43.06,76314.88,22.0,-0.33291,0.00019,16.49838]
[1776819596879,43.06,76316.68,22.0,-0.33257,0.00019,16.49213]
[1776819597217,43.06,76316.68,22.0,-0.33257,0.00019,16.49213]
[1776819597555,43.06,76316.68,22.0,-0.33257,0.00019,16.49213]
[1776819597742,43.06,76316.68,22.0,-0.33257,0.00019,16.49213]
[1776819597828,43.06,76316.68,22.0,-0.33257,0.00019,16.49213]
[1776819597844,43.06,76383.32,22.0,-0.32027,0.00018,16.25522]
[1776819598288,43.06,76383.32,22.0,-0.32027,0.00018,16.25522]
[1776819598331,43.06,76383.32,22.0,-0.32027,0.00018,16.25522]
[1776819598567,43.06,76383.32,22.0,-0.32027,0.00018,16.25522]
[1776819598799,43.06,76383.32,22.0,-0.32027,0.00018,16.25522]
[1776819598919,43.06,76390.42,22.0,-0.31898,0.00018,16.22912]
[1776819599319,43.06,76390.42,22.0,-0.31898,0.00018,16.22912]
[1776819600721,43.06,76389.45,22.0,-0.31915,0.00018,16.23271]
[1776819600916,43.06,76389.45,22.0,-0.31915,0.00018,16.23271]
[1776819602249,43.06,76385.63,22.0,-0.31985,0.00018,16.24677]
[1776819602516,43.06,76385.63,22.0,-0.31985,0.00018,16.24677]
[1776819602584,43.06,76385.63,22.0,-0.31985,0.00018,16.24677]
[1776819602617,43.06,76375.9,22.0,-0.32163,0.00018,16.28233]
[1776819603774,43.06,76375.9,22.0,-0.32163,0.00018,16.28233]
[1776819603795,43.06,76370.43,22.0,-0.32263,0.00018,16.30214]
[1776819605282,43.06,76373.54,22.0,-0.32206,0.00018,16.29086]
[1776819605344,43.05,76383.51,22.0,-0.32023,0.00018,16.2544]
[1776819606554,43.05,76383.51,22.0,-0.32023,0.00018,16.2544]
[1776819607348,43.05,76385.5,22.0,-0.31987,0.00018,16.24709]
[1776819612910,43.05,76386.4,22.0,-0.3197,0.00018,16.24379]
[1776819613037,43.05,76386.04,22.0,-0.31977,0.00018,16.24511]
[1776819613242,43.05,76386.04,22.0,-0.31977,0.00018,16.24511]
[1776819613250,43.05,76386.04,22.0,-0.31977,0.00018,16.24511]
[1776819613400,43.05,76386.04,22.0,-0.31977,0.00018,16.24511]
[1776819613645,43.05,76386.04,22.0,-0.31977,0.00018,16.24511]
[1776819614016,43.05,76383.98,22.0,-0.32015,0.00018,16.25266]
[1776819614332,43.05,76383.98,22.0,-0.32015,0.00018,16.25266]
[1776819614673,43.05,76383.98,22.0,-0.32015,0.00018,16.25266]
[1776819614723,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615238,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615245,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615272,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615279,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615500,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615566,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615642,43.05,76370.67,22.0,-0.32258,0.00018,16.30118]
[1776819615707,43.05,76365.51,22.0,-0.32353,0.00018,16.31979]
[1776819616100,43.05,76373.77,22.0,-0.32201,0.00018,16.28988]
[1776819617857,43.05,76373.77,22.0,-0.32201,0.00018,16.28988]
[1776819618094,43.05,76372.5,22.0,-0.32224,0.00018,16.29442]
[1776819618159,43.05,76372.5,22.0,-0.32224,0.00018,16.29442]
[1776819618196,43.05,76372.5,22.0,-0.32224,0.00018,16.29442]
[1776819618292,43.05,76372.5,22.0,-0.32224,0.00018,16.29442]
[1776819618293,43.05,76372.5,22.0,-0.32224,0.00018,16.29442]
[1776819618369,43.05,76368.89,22.0,-0.3229,0.00018,16.30741]
[1776819619390,43.05,76368.89,22.0,-0.3229,0.00018,16.30741]
[1776819619877,43.05,76362.59,22.0,-0.32405,0.00018,16.3301]
[1776819620578,43.05,76355.7,22.0,-0.32532,0.00018,16.35474]
[1776819621212,43.05,76355.7,22.0,-0.32532,0.00018,16.35474]
[1776819621387,43.05,76355.7,22.0,-0.32532,0.00018,16.35474]
[1776819621595,43.05,76355.7,22.0,-0.32532,0.00018,16.35474]
[1776819621656,43.05,76355.7,22.0,-0.32532,0.00018,16.35474]
[1776819622272,43.05,76338.74,22.0,-0.32844,0.00018,16.41469]
[1776819625757,43.04,76336.9,22.0,-0.32877,0.00018,16.42089]
[1776819625897,43.04,76336.9,22.0,-0.32877,0.00018,16.42089]
[1776819625848,43.04,76341.89,22.0,-0.32784,0.00018,16.4032]
[1776819626802,43.04,76341.89,22.0,-0.32784,0.00018,16.4032]
[1776819626875,43.04,76341.89,22.0,-0.32784,0.00018,16.4032]
[1776819627048,43.04,76346.31,22.0,-0.32702,0.00018,16.38746]
[1776819627178,43.04,76351.77,22.0,-0.32601,0.00018,16.36807]
[1776819629774,43.04,76352.26,22.0,-0.32591,0.00018,16.36621]
[1776819629857,43.04,76352.26,22.0,-0.32591,0.00018,16.36621]
[1776819629951,43.04,76352.98,22.0,-0.32577,0.00018,16.36347]
[1776819630094,43.04,76352.98,22.0,-0.32577,0.00018,16.36347]
[1776819630255,43.04,76352.98,22.0,-0.32577,0.00018,16.36347]
[1776819630639,43.04,76352.98,22.0,-0.32577,0.00018,16.36347]
[1776819631774,43.04,76356.65,22.0,-0.32509,0.00018,16.35027]
[1776819635530,43.03,76347.2,22.0,-0.32678,0.00018,16.37836]
[1776819641053,43.02,76346.76,22.0,-0.32683,0.00018,16.37933]
[1776819642353,43.02,76347.19,22.0,-0.32674,0.00018,16.3777]
[1776819642355,43.02,76347.19,22.0,-0.32674,0.00018,16.3777]
[1776819646603,43.02,76341.87,22.0,-0.32771,0.00018,16.39613]
[1776819646620,43.02,76341.87,22.0,-0.32771,0.00018,16.39613]
[1776819646679,43.01,76336.4,22.0,-0.32871,0.00019,16.41529]
[1776819647863,43.01,76336.4,22.0,-0.32871,0.00019,16.41529]
[1776819649042,43.01,76334.49,22.0,-0.32906,0.00019,16.42187]
[1776819649333,43.01,76342.93,22.0,-0.32749,0.00018,16.39189]
[1776819652974,43.0,76343.02,22.0,-0.32745,0.00018,16.39127]
[1776819658396,43.0,76345.12,22.0,-0.32704,0.00018,16.38323]
[1776819659269,43.0,76345.12,22.0,-0.32704,0.00018,16.38323]
[1776819660340,42.99,76345.37,22.0,-0.32699,0.00018,16.38224]
[1776819660378,42.99,76345.37,22.0,-0.32699,0.00018,16.38224]
[1776819660410,42.99,76350.69,22.0,-0.326,0.00018,16.36323]
[1776819661303,42.99,76350.69,22.0,-0.326,0.00018,16.36323]
[1776819663510,42.99,76352.38,22.0,-0.32568,0.00018,16.35704]
[1776819664150,42.99,76352.21,22.0,-0.32571,0.00018,16.35758]
[1776819664329,42.99,76352.21,22.0,-0.32571,0.00018,16.35758]
[1776819664517,42.99,76352.21,22.0,-0.32571,0.00018,16.35758]
[1776819664618,42.99,76345.98,22.0,-0.32685,0.00018,16.37969]
[1776819666592,42.99,76344.89,22.0,-0.32705,0.00018,16.38346]
[1776819667396,42.99,76344.8,22.0,-0.32706,0.00018,16.38369]
[1776819671972,42.98,76341.14,22.0,-0.32772,0.00019,16.39624]
[1776819671487,42.98,76346.61,22.0,-0.3267,0.00018,16.37675]
[1776819672008,42.98,76346.61,22.0,-0.3267,0.00018,16.37675]
[1776819672494,42.98,76354.03,22.0,-0.32533,0.00018,16.3502]
[1776819677528,42.97,76360.27,22.0,-0.32416,0.00018,16.32749]
[1776819678721,42.97,76360.27,22.0,-0.32416,0.00018,16.32749]
[1776819679284,42.97,76363.34,22.0,-0.3236,0.00018,16.31637]
[1776819679543,42.97,76368.74,22.0,-0.3226,0.00018,16.29678]
[1776819682035,42.97,76372.76,22.0,-0.32186,0.00018,16.28213]
[1776819682205,42.97,76372.37,22.0,-0.32193,0.00018,16.28355]
[1776819682510,42.97,76372.37,22.0,-0.32193,0.00018,16.28355]
[1776819682564,42.97,76388.39,22.0,-0.31899,0.00018,16.22471]
[1776819684245,42.97,76388.36,22.0,-0.319,0.00018,16.22485]
[1776819684531,42.97,76388.36,22.0,-0.319,0.00018,16.22485]
[1776819685898,42.97,76389.36,22.0,-0.31882,0.00018,16.22117]
[1776819685908,42.97,76389.36,22.0,-0.31882,0.00018,16.22117]
[1776819685931,42.97,76389.36,22.0,-0.31882,0.00018,16.22117]
[1776819686229,42.97,76391.56,22.0,-0.31842,0.00018,16.21305]
[1776819686336,42.97,76391.56,22.0,-0.31842,0.00018,16.21305]
[1776819686500,42.97,76391.56,22.0,-0.31842,0.00018,16.21305]
[1776819686518,42.97,76391.56,22.0,-0.31842,0.00018,16.21305]
[1776819686885,42.97,76391.56,22.0,-0.31842,0.00018,16.21305]
[1776819686985,42.97,76406.59,22.0,-0.31568,0.00018,16.15697]
[1776819687238,42.97,76406.59,22.0,-0.31568,0.00018,16.15697]
[1776819689065,42.98,76400.55,22.0,-0.31679,0.00018,16.17977]
[1776819690994,42.98,76399.25,22.0,-0.31703,0.00018,16.18469]
[1776819691020,42.98,76397.99,22.0,-0.31726,0.00018,16.18945]
[1776819691998,42.98,76397.99,22.0,-0.31726,0.00018,16.18945]
[1776819692989,42.98,76398.43,22.0,-0.31714,0.00018,16.18258]
[1776819693122,42.98,76396.99,22.0,-0.3174,0.00018,16.188]
[1776819697066,42.98,76392.16,22.0,-0.31829,0.00018,16.20612]
[1776819697308,42.98,76392.16,22.0,-0.31829,0.00018,16.20612]
[1776819700660,42.98,76390.41,22.0,-0.31862,0.00018,16.21272]
[1776819701473,42.98,76390.22,22.0,-0.31865,0.00018,16.21345]
[1776819701697,42.98,76388.59,22.0,-0.31895,0.00018,16.21952]
[1776819706951,42.98,76389.76,22.0,-0.31875,0.00018,16.21535]
[1776819711468,42.99,76391.29,22.0,-0.31848,0.00018,16.20993]
[1776819711767,42.99,76392.93,22.0,-0.31818,0.00018,16.2039]
[1776819712774,42.99,76398.11,22.0,-0.31724,0.00018,16.18467]
[1776819715309,42.99,76398.83,22.0,-0.31711,0.00018,16.18211]
[1776819715966,42.99,76398.83,22.0,-0.31711,0.00018,16.18211]
[1776819718465,42.99,76397.71,22.0,-0.31732,0.00018,16.18646]
[1776819721170,42.99,76397.31,22.0,-0.31741,0.00018,16.18811]
[1776819726871,43.0,76400.58,22.0,-0.31682,0.00018,16.17618]
[1776819731906,43.0,76405.13,22.0,-0.31601,0.00018,16.15949]
[1776819736942,43.01,76408.71,22.0,-0.31537,0.00018,16.14646]
[1776819738894,43.01,76409.21,22.0,-0.31529,0.00018,16.14467]
[1776819739002,43.01,76409.21,22.0,-0.31529,0.00018,16.14467]
[1776819739798,43.01,76410.06,22.0,-0.31514,0.00018,16.14156]
[1776819739963,43.01,76414.05,22.0,-0.31442,0.00018,16.1266]
[1776819745007,43.01,76417.98,22.0,-0.31372,0.00018,16.11203]
[1776819747012,43.02,76406.96,22.0,-0.31573,0.00018,16.15381]
[1776819747251,43.02,76406.96,22.0,-0.31573,0.00018,16.15381]
[1776819747960,43.02,76406.96,22.0,-0.31573,0.00018,16.15381]
[1776819748020,43.02,76403.5,22.0,-0.31636,0.00018,16.16682]
[1776819749507,43.02,76401.53,22.0,-0.31672,0.00018,16.17425]
[1776819753476,43.02,76404.23,22.0,-0.3162,0.00018,16.15911]
[1776819759097,43.03,76405.36,22.0,-0.31601,0.00018,16.1553]
[1776819764133,43.03,76408.38,22.0,-0.31548,0.00018,16.14434]
[1776819769168,43.04,76406.89,22.0,-0.31577,0.00018,16.15033]
[1776819773416,43.04,76407.13,22.0,-0.31574,0.00018,16.14965]
[1776819774018,43.04,76405.84,22.0,-0.31598,0.00018,16.15463]
[1776819774203,43.04,76414.5,22.0,-0.3144,0.00018,16.12206]
[1776819776935,43.04,76418.01,22.0,-0.31377,0.00018,16.10896]
[1776819777082,43.04,76418.01,22.0,-0.31377,0.00018,16.10896]
[1776819777117,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777169,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777333,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777446,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777722,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777939,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777957,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819777981,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819778031,43.04,76418.47,22.0,-0.31369,0.00018,16.10731]
[1776819778017,43.04,76423.96,22.0,-0.3127,0.00018,16.08638]
[1776819778195,43.04,76423.96,22.0,-0.3127,0.00018,16.08638]
[1776819778227,43.04,76423.96,22.0,-0.3127,0.00018,16.08638]
[1776819778490,43.04,76434.55,22.0,-0.31078,0.00018,16.04582]
[1776819781710,43.04,76434.01,22.0,-0.31087,0.00018,16.04787]
[1776819783702,43.04,76429.56,22.0,-0.31167,0.00018,16.06483]
[1776819785674,43.04,76424.07,22.0,-0.31267,0.00018,16.08574]
[1776819785687,43.04,76424.07,22.0,-0.31267,0.00018,16.08574]
[1776819785719,43.04,76424.07,22.0,-0.31267,0.00018,16.08574]
[1776819785838,43.04,76424.07,22.0,-0.31267,0.00018,16.08574]
[1776819786195,43.04,76423.81,22.0,-0.31271,0.00018,16.08661]
[1776819786818,43.04,76423.81,22.0,-0.31271,0.00018,16.08661]
[1776819786920,43.04,76420.04,22.0,-0.31339,0.00018,16.10087]
[1776819787807,43.04,76420.04,22.0,-0.31339,0.00018,16.10087]
[1776819792329,43.04,76410.09,22.0,-0.31522,0.00018,16.13901]
[1776819797918,43.05,76405.88,22.0,-0.316,0.00018,16.15514]
[1776819798016,43.05,76406.1,22.0,-0.31597,0.00018,16.15445]
[1776819799968,43.05,76405.97,22.0,-0.31599,0.00018,16.15494]
[1776819800041,43.05,76405.78,22.0,-0.31602,0.00018,16.15563]
[1776819802003,43.05,76405.89,22.0,-0.316,0.00018,16.15522]
[1776819802037,43.05,76405.61,22.0,-0.31606,0.00018,16.15641]
[1776819804051,43.05,76405.62,22.0,-0.31606,0.00018,16.15637]
[1776819804413,43.05,76406.32,22.0,-0.31594,0.00018,16.15382]
[1776819808933,43.05,76406.43,22.0,-0.31592,0.00018,16.15361]
[1776819809148,43.06,76405.24,22.0,-0.31614,0.00018,16.15814]
[1776819813107,43.06,76404.95,22.0,-0.31616,0.00018,16.15415]
[1776819813535,43.06,76404.74,22.0,-0.31621,0.00018,16.155]
[1776819819518,43.06,76403.99,22.0,-0.31636,0.00018,16.15827]
[1776819822097,43.07,76404.52,22.0,-0.31627,0.00018,16.15635]
[1776819822219,43.07,76404.58,22.0,-0.31626,0.00018,16.15619]
[1776819822650,43.07,76396.26,22.0,-0.31778,0.00018,16.18726]
[1776819823403,43.07,76396.26,22.0,-0.31778,0.00018,16.18726]
[1776819824989,43.07,76392.66,22.0,-0.31844,0.00018,16.20063]
[1776819827015,43.07,76387.54,22.0,-0.31938,0.00018,16.21958]
[1776819829589,43.07,76392.47,22.0,-0.31848,0.00018,16.20143]
[1776819830320,43.07,76392.47,22.0,-0.31848,0.00018,16.20143]
[1776819833678,43.07,76399.04,22.0,-0.31728,0.00018,16.17717]
[1776819836986,43.07,76406.67,22.0,-0.3159,0.00018,16.14887]
[1776819839384,43.08,76407.98,22.0,-0.31568,0.00018,16.14419]
[1776819842493,43.08,76402.87,22.0,-0.31662,0.00018,16.16353]
[1776819842842,43.08,76402.87,22.0,-0.31662,0.00018,16.16353]
[1776819844144,43.08,76410.05,22.0,-0.31531,0.00018,16.13671]
[1776819844175,43.08,76409.19,22.0,-0.31547,0.00018,16.14002]
[1776819844198,43.08,76409.19,22.0,-0.31547,0.00018,16.14002]
[1776819844513,43.08,76409.19,22.0,-0.31547,0.00018,16.14002]
[1776819844694,43.08,76411.37,22.0,-0.31507,0.00018,16.13173]
[1776819845275,43.08,76411.37,22.0,-0.31507,0.00018,16.13173]
[1776819847715,43.08,76402.63,22.0,-0.31665,0.00018,16.16422]
[1776819852750,43.07,76400.59,22.0,-0.317,0.00018,16.1713]
[1776819857785,43.06,76402.85,22.0,-0.31656,0.00018,16.16232]
[1776819862820,43.06,76403.04,22.0,-0.3165,0.00018,16.16111]
[1776819867856,43.05,76408.05,22.0,-0.31557,0.00018,16.14187]
[1776819872998,43.05,76407.97,22.0,-0.31553,0.00018,16.13662]
[1776819878109,43.04,76406.05,22.0,-0.31586,0.00018,16.14335]
[1776819879057,43.04,76404.01,22.0,-0.31622,0.00018,16.15091]
[1776819879158,43.04,76395.96,22.0,-0.31769,0.00018,16.18084]
[1776819884312,43.03,76393.9,22.0,-0.31804,0.00018,16.18789]
[1776819890011,43.02,76401.98,22.0,-0.31653,0.00018,16.15707]
[1776819891838,43.02,76403.47,22.0,-0.31625,0.00018,16.1514]
[1776819893024,43.02,76403.24,22.0,-0.31629,0.00018,16.15218]
[1776819893133,43.02,76403.24,22.0,-0.31629,0.00018,16.15218]
[1776819893034,43.02,76397.43,22.0,-0.31735,0.00018,16.17378]
[1776819894505,43.02,76397.22,22.0,-0.31738,0.00018,16.17446]
[1776819896238,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896453,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896462,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896518,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896525,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896525,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819896679,43.02,76403.15,22.0,-0.31629,0.00018,16.1521]
[1776819897080,43.01,76377.8,22.0,-0.32092,0.00018,16.24585]
[1776819898072,43.01,76377.8,22.0,-0.32092,0.00018,16.24585]
[1776819898179,43.01,76377.8,22.0,-0.32092,0.00018,16.24585]
[1776819898123,43.01,76373.57,22.0,-0.32169,0.00018,16.26129]
[1776819898358,43.01,76373.57,22.0,-0.32169,0.00018,16.26129]
[1776819898618,43.01,76373.57,22.0,-0.32169,0.00018,16.26129]
[1776819900375,43.01,76371.37,22.0,-0.3221,0.00018,16.26924]
[1776819900417,43.01,76371.37,22.0,-0.3221,0.00018,16.26924]
[1776819903102,43.01,76373.27,22.0,-0.32174,0.00018,16.26226]
[1776819903121,43.01,76373.27,22.0,-0.32174,0.00018,16.26226]
[1776819903282,43.01,76374.16,22.0,-0.32158,0.00018,16.25899]
[1776819904173,43.01,76374.16,22.0,-0.32158,0.00018,16.25899]
[1776819904823,43.01,76375.78,22.0,-0.32128,0.00018,16.25305]
[1776819904880,43.01,76375.78,22.0,-0.32128,0.00018,16.25305]
[1776819905201,43.01,76375.78,22.0,-0.32128,0.00018,16.25305]
[1776819905119,43.01,76382.94,22.0,-0.31997,0.00018,16.22679]
[1776819905249,43.01,76382.94,22.0,-0.31997,0.00018,16.22679]
[1776819905339,43.01,76382.94,22.0,-0.31997,0.00018,16.22679]
[1776819906126,43.01,76391.13,22.0,-0.31846,0.00018,16.19645]
[1776819907133,43.01,76383.73,22.0,-0.31981,0.00018,16.22369]
[1776819912168,43.0,76381.76,22.0,-0.32015,0.00018,16.23038]
[1776819912611,43.0,76381.76,22.0,-0.32015,0.00018,16.23038]
[1776819913227,43.0,76381.76,22.0,-0.32015,0.00018,16.23038]
[1776819913177,43.0,76378.85,22.0,-0.32068,0.00018,16.24095]
[1776819918212,43.0,76377.56,22.0,-0.32091,0.00018,16.24566]
[1776819923421,43.0,76378.08,22.0,-0.32082,0.00018,16.24376]
[1776819923832,43.0,76378.08,22.0,-0.32082,0.00018,16.24376]
[1776819926282,43.0,76376.09,22.0,-0.32118,0.00018,16.25106]
[1776819929664,43.0,76373.77,22.0,-0.32161,0.00018,16.25953]
[1776819932784,43.0,76370.8,22.0,-0.32211,0.00018,16.26504]
[1776819934296,43.0,76371.12,22.0,-0.32205,0.00018,16.26387]
[1776819934863,43.0,76371.12,22.0,-0.32205,0.00018,16.26387]
[1776819940369,43.0,76371.21,22.0,-0.32203,0.00018,16.26345]
[1776819945401,43.0,76375.63,22.0,-0.32122,0.00018,16.24725]
[1776819946285,43.0,76375.63,22.0,-0.32122,0.00018,16.24725]
[1776819951442,43.0,76376.55,22.0,-0.32104,0.00018,16.24386]
[1776819955338,43.0,76378.9,22.0,-0.32061,0.00018,16.23524]
[1776819956797,43.0,76379.93,22.0,-0.32042,0.00018,16.23146]
[1776819956927,43.0,76379.93,22.0,-0.32042,0.00018,16.23146]
[1776819956967,43.0,76379.93,22.0,-0.32042,0.00018,16.23146]
[1776819957106,43.0,76380.61,22.0,-0.3203,0.00018,16.22896]
[1776819957362,43.0,76380.61,22.0,-0.3203,0.00018,16.22896]
[1776819958271,43.0,76388.96,22.0,-0.31877,0.00018,16.19812]
[1776819958324,43.0,76388.96,22.0,-0.31877,0.00018,16.19812]
[1776819958938,43.0,76388.96,22.0,-0.31877,0.00018,16.19812]
[1776819959870,43.0,76390.79,22.0,-0.31843,0.00018,16.19137]
[1776819961514,42.99,76382.81,22.0,-0.31988,0.00018,16.22061]
[1776819966359,42.99,76379.9,22.0,-0.32039,0.00018,16.23077]
[1776819966391,42.99,76379.9,22.0,-0.32039,0.00018,16.23077]
[1776819966411,42.99,76379.9,22.0,-0.32039,0.00018,16.23077]
[1776819966549,42.99,76378.97,22.0,-0.32056,0.00018,16.23405]
[1776819971585,42.99,76375.74,22.0,-0.32115,0.00018,16.24587]
[1776819975419,42.99,76377.56,22.0,-0.32081,0.00018,16.2392]
[1776819980649,42.99,76378.43,22.0,-0.32066,0.00018,16.23604]
[1776819983694,42.99,76378.9,22.0,-0.32057,0.00018,16.23433]
[1776819983736,42.99,76378.96,22.0,-0.32056,0.00018,16.23411]
[1776819984678,42.98,76384.14,22.0,-0.31961,0.00018,16.21499]
[1776819987179,42.98,76384.69,22.0,-0.3195,0.00018,16.21291]
[1776819987255,42.98,76384.69,22.0,-0.3195,0.00018,16.21291]
[1776819987256,42.98,76385.05,22.0,-0.31943,0.00018,16.21153]
[1776819988153,42.98,76377.57,22.0,-0.32081,0.00018,16.23905]
[1776819991731,42.98,76366.49,22.0,-0.3228,0.00018,16.27416]
[1776819996766,42.98,76368.82,22.0,-0.32237,0.00018,16.26558]
[1776819998062,42.98,76368.82,22.0,-0.32237,0.00018,16.26558]
[1776820002808,42.98,76363.49,22.0,-0.32334,0.00018,16.28477]
[1776820007843,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820009040,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820009052,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820009083,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820009099,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820009103,42.98,76359.14,22.0,-0.32414,0.00018,16.30032]
[1776820010295,42.98,76358.58,22.0,-0.32424,0.00018,16.30229]
[1776820011538,42.98,76358.43,22.0,-0.32426,0.00018,16.30274]
[1776820011545,42.98,76358.43,22.0,-0.32426,0.00018,16.30274]
[1776820016906,42.97,76358.29,22.0,-0.32427,0.00018,16.30295]
[1776820019024,42.97,76358.25,22.0,-0.32428,0.00018,16.30305]
[1776820019063,42.97,76358.25,22.0,-0.32428,0.00018,16.30305]
[1776820019095,42.97,76358.25,22.0,-0.32428,0.00018,16.30305]
[1776820019169,42.97,76358.25,22.0,-0.32428,0.00018,16.30305]
[1776820019902,42.97,76357.0,22.0,-0.32451,0.00018,16.3075]
[1776820019953,42.97,76357.0,22.0,-0.32451,0.00018,16.3075]
[1776820019986,42.97,76357.0,22.0,-0.32451,0.00018,16.3075]
[1776820020186,42.97,76339.41,22.0,-0.32776,0.00019,16.37016]
[1776820021456,42.97,76336.5,22.0,-0.32829,0.00019,16.38033]
[1776820021866,42.97,76336.5,22.0,-0.32829,0.00019,16.38033]
[1776820021878,42.97,76336.5,22.0,-0.32829,0.00019,16.38033]
[1776820021943,42.97,76344.52,22.0,-0.3268,0.00019,16.35183]
[1776820023677,42.97,76347.26,22.0,-0.32629,0.00019,16.34199]
[1776820023955,42.96,76356.79,22.0,-0.32452,0.00018,16.30779]
[1776820028991,42.96,76357.55,22.0,-0.32437,0.00018,16.3048]
[1776820029604,42.96,76357.55,22.0,-0.32437,0.00018,16.3048]
[1776820035033,42.96,76357.53,22.0,-0.32436,0.00018,16.30458]
[1776820040067,42.95,76358.62,22.0,-0.32415,0.00018,16.3004]
[1776820044296,42.95,76358.09,22.0,-0.32424,0.00018,16.30217]
[1776820045103,42.95,76365.06,22.0,-0.32295,0.00018,16.27687]
[1776820045800,42.95,76365.06,22.0,-0.32295,0.00018,16.27687]
[1776820046347,42.95,76365.06,22.0,-0.32295,0.00018,16.27687]
[1776820047256,42.95,76368.87,22.0,-0.32224,0.00018,16.263]
[1776820052949,42.95,76368.23,22.0,-0.32231,0.00018,16.25997]
[1776820054993,42.95,76369.19,22.0,-0.32214,0.00018,16.25644]
[1776820056781,42.95,76368.78,22.0,-0.32221,0.00018,16.25791]
[1776820058916,42.95,76368.78,22.0,-0.32221,0.00018,16.2579]
[1776820061148,42.95,76368.4,22.0,-0.32228,0.00018,16.25926]
[1776820063527,42.95,76368.43,22.0,-0.32227,0.00018,16.25914]
[1776820066614,42.95,76365.49,22.0,-0.32281,0.00018,16.2698]
[1776820066687,42.95,76365.49,22.0,-0.32281,0.00018,16.2698]
[1776820067257,42.95,76370.75,22.0,-0.32184,0.00018,16.25064]
[1776820068626,42.95,76370.75,22.0,-0.32184,0.00018,16.25064]
[1776820068969,42.95,76370.75,22.0,-0.32184,0.00018,16.25064]
[1776820070984,42.95,76370.85,22.0,-0.32182,0.00018,16.25028]
[1776820071241,42.95,76370.85,22.0,-0.32182,0.00018,16.25028]
[1776820073709,42.95,76371.36,22.0,-0.32173,0.00018,16.24843]
[1776820074268,42.95,76371.36,22.0,-0.32173,0.00018,16.24843]
[1776820074343,42.95,76371.36,22.0,-0.32173,0.00018,16.24843]
[1776820075313,42.95,76376.96,22.0,-0.3207,0.00018,16.22794]
[1776820078222,42.95,76375.59,22.0,-0.32096,0.00018,16.23301]
[1776820078354,42.95,76375.59,22.0,-0.32096,0.00018,16.23301]
[1776820078334,42.95,76370.37,22.0,-0.32192,0.00018,16.25211]
[1776820078921,42.95,76370.37,22.0,-0.32192,0.00018,16.25211]
[1776820079341,42.95,76364.35,22.0,-0.32303,0.00018,16.274]
[1776820084376,42.95,76363.04,22.0,-0.32326,0.00018,16.27864]
[1776820087397,42.95,76368.08,22.0,-0.32233,0.00018,16.2603]
[1776820091873,42.95,76372.52,22.0,-0.32151,0.00018,16.2441]
[1776820093904,42.95,76364.21,22.0,-0.32304,0.00018,16.27434]
[1776820094771,42.95,76364.21,22.0,-0.32304,0.00018,16.27434]
[1776820100488,42.94,76361.82,22.0,-0.32348,0.00018,16.28286]
[1776820103058,42.94,76361.04,22.0,-0.32362,0.00018,16.28566]
[1776820103137,42.94,76361.04,22.0,-0.32362,0.00018,16.28566]
[1776820103232,42.94,76361.04,22.0,-0.32362,0.00018,16.28566]
[1776820109551,42.94,76360.3,22.0,-0.32375,0.00018,16.28812]
[1776820114131,42.94,76360.53,22.0,-0.32366,0.00018,16.28194]
[1776820114211,42.94,76360.53,22.0,-0.32366,0.00018,16.28194]
[1776820114396,42.94,76360.53,22.0,-0.32366,0.00018,16.28194]
[1776820114468,42.94,76360.44,22.0,-0.32367,0.00018,16.28222]
[1776820114516,42.94,76360.44,22.0,-0.32367,0.00018,16.28222]
[1776820114609,42.94,76360.44,22.0,-0.32367,0.00018,16.28222]
[1776820115443,42.94,76346.72,22.0,-0.32621,0.00019,16.33146]
[1776820117607,42.94,76336.25,22.0,-0.32815,0.00019,16.36849]
[1776820121453,42.93,76337.16,22.0,-0.32796,0.00019,16.36501]
[1776820121634,42.93,76343.08,22.0,-0.32686,0.00019,16.34393]
[1776820125770,42.93,76346.08,22.0,-0.32629,0.00019,16.333]
[1776820125783,42.93,76346.08,22.0,-0.32629,0.00019,16.333]
[1776820126000,42.93,76346.08,22.0,-0.32629,0.00019,16.333]
[1776820126415,42.93,76353.32,22.0,-0.32495,0.00019,16.30702]
[1776820126675,42.93,76360.58,22.0,-0.3236,0.00018,16.28078]
[1776820131714,42.93,76361.68,22.0,-0.32339,0.00018,16.27667]
[1776820134381,42.93,76361.68,22.0,-0.32339,0.00018,16.27667]
[1776820140140,42.92,76362.01,22.0,-0.32332,0.00018,16.2753]
[1776820141784,42.92,76356.45,22.0,-0.32435,0.00018,16.29531]
[1776820142791,42.92,76351.1,22.0,-0.32534,0.00019,16.3145]
[1776820148078,42.92,76350.0,22.0,-0.32553,0.00019,16.31822]
[1776820149534,42.92,76349.67,22.0,-0.32558,0.00019,16.31928]
[1776820150474,42.92,76349.67,22.0,-0.32558,0.00019,16.31928]
[1776820150583,42.92,76346.98,22.0,-0.32608,0.00019,16.32884]
[1776820151313,42.92,76346.98,22.0,-0.32608,0.00019,16.32884]
[1776820152204,42.92,76345.46,22.0,-0.32636,0.00019,16.33419]
[1776820154874,42.91,76358.85,22.0,-0.32387,0.00018,16.28586]
[1776820156889,42.91,76353.86,22.0,-0.32479,0.00019,16.30378]
[1776820161924,42.91,76349.37,22.0,-0.3256,0.00019,16.31961]
[1776820164945,42.9,76356.41,22.0,-0.32429,0.00018,16.29412]
[1776820169980,42.9,76357.25,22.0,-0.32413,0.00018,16.29089]
[1776820175162,42.9,76358.76,22.0,-0.3238,0.00018,16.28001]
[1776820175289,42.9,76358.76,22.0,-0.3238,0.00018,16.28001]
[1776820179908,42.9,76363.91,22.0,-0.32284,0.00018,16.26123]
[1776820180504,42.9,76363.91,22.0,-0.32284,0.00018,16.26123]
[1776820186093,42.9,76364.19,22.0,-0.32278,0.00018,16.26008]
[1776820191128,42.89,76361.33,22.0,-0.3233,0.00018,16.27036]
[1776820195156,42.89,76364.59,22.0,-0.3227,0.00018,16.25842]
[1776820201198,42.89,76364.53,22.0,-0.3227,0.00018,16.25852]
[1776820206233,42.89,76365.63,22.0,-0.32249,0.00018,16.25441]
[1776820208086,42.89,76365.66,22.0,-0.32249,0.00018,16.25428]
[1776820213282,42.89,76364.88,22.0,-0.32263,0.00018,16.257]
[1776820220331,42.89,76365.99,22.0,-0.32242,0.00018,16.25283]
[1776820223079,42.89,76366.12,22.0,-0.32239,0.00018,16.25232]
[1776820223936,42.89,76365.74,22.0,-0.32246,0.00018,16.25369]
[1776820224359,42.89,76359.27,22.0,-0.32365,0.00018,16.27716]
[1776820224815,42.89,76359.27,22.0,-0.32365,0.00018,16.27716]
[1776820225261,42.89,76359.27,22.0,-0.32365,0.00018,16.27716]
[1776820225330,42.89,76359.27,22.0,-0.32365,0.00018,16.27716]
[1776820225366,42.89,76366.14,22.0,-0.32238,0.00018,16.25218]
[1776820229393,42.89,76371.38,22.0,-0.32141,0.00018,16.23301]
[1776820232415,42.89,76378.38,22.0,-0.32008,0.00018,16.20203]
[1776820236233,42.89,76378.39,22.0,-0.32009,0.00018,16.20207]
[1776820238241,42.89,76378.46,22.0,-0.32008,0.00018,16.20188]
[1776820243493,42.89,76374.83,22.0,-0.32075,0.00018,16.21539]
[1776820248528,42.89,76368.53,22.0,-0.32192,0.00018,16.23856]
[1776820249005,42.89,76368.53,22.0,-0.32192,0.00018,16.23856]
[1776820249535,42.89,76360.11,22.0,-0.32347,0.00018,16.26919]
[1776820250175,42.89,76360.11,22.0,-0.32347,0.00018,16.26919]
[1776820250428,42.89,76360.11,22.0,-0.32347,0.00018,16.26919]
[1776820250543,42.89,76354.85,22.0,-0.32444,0.00019,16.28817]
[1776820251858,42.89,76354.44,22.0,-0.32452,0.00019,16.2896]
[1776820252984,42.89,76351.88,22.0,-0.32499,0.00019,16.29877]
[1776820253289,42.89,76351.88,22.0,-0.32499,0.00019,16.29877]
[1776820254882,42.89,76351.9,22.0,-0.32498,0.00019,16.2986]
[1776820256465,42.89,76351.61,22.0,-0.32503,0.00019,16.29959]
[1776820261620,42.88,76350.07,22.0,-0.3253,0.00019,16.30481]
[1776820266309,42.88,76350.97,22.0,-0.32513,0.00019,16.30142]
[1776820266727,42.88,76350.74,22.0,-0.32517,0.00019,16.30215]
[1776820270428,42.88,76342.28,22.0,-0.32673,0.00019,16.33228]
[1776820270531,42.88,76342.28,22.0,-0.32673,0.00019,16.33228]
[1776820270554,42.88,76342.28,22.0,-0.32673,0.00019,16.33228]
[1776820270763,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820270815,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820270957,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820271020,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820271206,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820271283,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820271406,42.88,76343.35,22.0,-0.32652,0.00019,16.32832]
[1776820271508,42.87,76325.51,22.0,-0.32984,0.00019,16.39127]
[1776820271694,42.87,76319.3,22.0,-0.331,0.00019,16.41296]
[1776820276536,42.87,76316.26,22.0,-0.33157,0.00019,16.42361]
[1776820281833,42.88,76315.34,22.0,-0.33175,0.00019,16.42686]
[1776820287806,42.88,76314.46,22.0,-0.33192,0.00019,16.43007]
[1776820292841,42.88,76314.42,22.0,-0.33189,0.00019,16.42507]
[1776820297875,42.88,76314.51,22.0,-0.33188,0.00019,16.42488]
[1776820300709,42.88,76314.46,22.0,-0.33189,0.00019,16.42512]
[1776820306423,42.88,76313.97,22.0,-0.33199,0.00019,16.42693]
[1776820307172,42.88,76312.58,22.0,-0.33225,0.00019,16.43176]
[1776820307178,42.88,76312.58,22.0,-0.33225,0.00019,16.43176]
[1776820307251,42.88,76312.58,22.0,-0.33225,0.00019,16.43176]
[1776820308116,42.88,76311.85,22.0,-0.33239,0.00019,16.4343]
[1776820308297,42.88,76306.67,22.0,-0.33336,0.00019,16.45217]
[1776820310289,42.88,76305.25,22.0,-0.33363,0.00019,16.45704]
[1776820310969,42.88,76310.4,22.0,-0.33266,0.00019,16.43932]
[1776820311715,42.88,76310.4,22.0,-0.33266,0.00019,16.43932]
[1776820312509,42.88,76310.4,22.0,-0.33266,0.00019,16.43932]
[1776820315279,42.89,76312.28,22.0,-0.33231,0.00019,16.43288]
[1776820315488,42.89,76319.63,22.0,-0.33094,0.00019,16.4074]
[1776820316112,42.89,76319.63,22.0,-0.33094,0.00019,16.4074]
[1776820318774,42.89,76326.8,22.0,-0.32961,0.00019,16.3825]
[1776820319023,42.89,76326.8,22.0,-0.32961,0.00019,16.3825]
[1776820319158,42.89,76326.8,22.0,-0.32961,0.00019,16.3825]
[1776820319227,42.89,76330.3,22.0,-0.32895,0.00019,16.3701]
[1776820319806,42.89,76330.3,22.0,-0.32895,0.00019,16.3701]
[1776820320028,42.89,76330.3,22.0,-0.32895,0.00019,16.3701]
[1776820321261,42.89,76333.55,22.0,-0.32834,0.00019,16.35855]
[1776820321420,42.89,76333.55,22.0,-0.32834,0.00019,16.35855]
[1776820322079,42.88,76342.19,22.0,-0.32673,0.00019,16.32774]
[1776820323112,42.88,76342.19,22.0,-0.32673,0.00019,16.32774]
[1776820324314,42.88,76345.91,22.0,-0.32603,0.00019,16.3144]
[1776820330135,42.88,76347.08,22.0,-0.3258,0.00019,16.30989]
[1776820335170,42.87,76347.56,22.0,-0.3257,0.00019,16.30794]
[1776820335900,42.87,76347.56,22.0,-0.3257,0.00019,16.30794]
[1776820340134,42.87,76347.41,22.0,-0.32572,0.00019,16.30828]
[1776820341441,42.87,76344.4,22.0,-0.32627,0.00019,16.319]
[1776820347254,42.87,76343.93,22.0,-0.32634,0.00019,16.32025]
[1776820352289,42.86,76345.38,22.0,-0.32601,0.00019,16.30952]
[1776820357324,42.86,76345.54,22.0,-0.32597,0.00019,16.3087]
[1776820359892,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360076,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360126,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360282,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360305,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360460,42.86,76349.56,22.0,-0.32522,0.00019,16.29419]
[1776820360483,42.86,76367.81,22.0,-0.32184,0.00018,16.228]
[1776820361044,42.86,76367.81,22.0,-0.32184,0.00018,16.228]
[1776820361356,42.85,76374.98,22.0,-0.32051,0.00018,16.2016]
[1776820362329,42.85,76374.98,22.0,-0.32051,0.00018,16.2016]
[1776820362624,42.85,76374.98,22.0,-0.32051,0.00018,16.2016]
[1776820362666,42.85,76374.98,22.0,-0.32051,0.00018,16.2016]
[1776820362682,42.85,76374.98,22.0,-0.32051,0.00018,16.2016]
[1776820362692,42.85,76385.09,22.0,-0.31865,0.00018,16.16415]
[1776820363624,42.85,76385.09,22.0,-0.31865,0.00018,16.16415]
[1776820363633,42.85,76385.09,22.0,-0.31865,0.00018,16.16415]
[1776820363696,42.85,76390.63,22.0,-0.31763,0.00018,16.14347]
[1776820370419,42.85,76390.56,22.0,-0.31764,0.00018,16.14365]
[1776820371821,42.85,76390.32,22.0,-0.31768,0.00018,16.14453]
[1776820376845,42.85,76393.46,22.0,-0.3171,0.00018,16.13274]
[1776820377371,42.85,76393.46,22.0,-0.3171,0.00018,16.13274]
[1776820379078,42.85,76393.38,22.0,-0.31711,0.00018,16.13303]
[1776820379474,42.85,76393.38,22.0,-0.31711,0.00018,16.13303]
[1776820380142,42.85,76389.66,22.0,-0.3178,0.00018,16.14693]
[1776820380273,42.85,76389.66,22.0,-0.3178,0.00018,16.14693]
[1776820380363,42.85,76389.66,22.0,-0.3178,0.00018,16.14693]
[1776820380404,42.85,76389.66,22.0,-0.3178,0.00018,16.14693]
[1776820380490,42.85,76380.09,22.0,-0.31956,0.00018,16.18247]
[1776820381478,42.85,76380.09,22.0,-0.31956,0.00018,16.18247]
[1776820381497,42.85,76374.8,22.0,-0.32054,0.00018,16.20205]
[1776820385952,42.85,76375.03,22.0,-0.3205,0.00018,16.20137]
[1776820391567,42.86,76371.15,22.0,-0.32123,0.00018,16.21588]
[1776820395415,42.86,76370.47,22.0,-0.32136,0.00018,16.21847]
[1776820395653,42.86,76370.47,22.0,-0.32136,0.00018,16.21847]
[1776820395655,42.86,76370.47,22.0,-0.32136,0.00018,16.21847]
[1776820395708,42.86,76370.47,22.0,-0.32136,0.00018,16.21847]
[1776820395813,42.86,76370.47,22.0,-0.32136,0.00018,16.21847]
[1776820395847,42.86,76372.32,22.0,-0.32102,0.00018,16.21171]
[1776820396720,42.86,76372.32,22.0,-0.32102,0.00018,16.21171]
[1776820396601,42.86,76360.68,22.0,-0.32317,0.00019,16.25425]
[1776820397150,42.86,76360.68,22.0,-0.32317,0.00019,16.25425]
[1776820402647,42.86,76362.38,22.0,-0.32286,0.00019,16.24807]
[1776820407683,42.86,76363.86,22.0,-0.32259,0.00018,16.24275]
[1776820408479,42.86,76363.86,22.0,-0.32259,0.00018,16.24275]
[1776820410151,42.86,76370.12,22.0,-0.32143,0.00018,16.21991]
[1776820410703,42.86,76382.99,22.0,-0.31906,0.00018,16.17251]
[1776820414734,42.86,76387.45,22.0,-0.3182,0.00018,16.15069]
[1776820418824,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419225,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419355,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419388,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419402,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419466,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820419563,42.86,76389.73,22.0,-0.31778,0.00018,16.14226]
[1776820420682,42.86,76389.73,22.0,-0.31778,0.00018,16.14228]
[1776820420692,42.86,76389.73,22.0,-0.31778,0.00018,16.14228]
[1776820420736,42.86,76402.28,22.0,-0.31548,0.00018,16.09514]
[1776820420818,42.86,76402.28,22.0,-0.31548,0.00018,16.09514]
[1776820426085,42.86,76405.27,22.0,-0.31492,0.00018,16.08362]
[1776820429079,42.86,76405.95,22.0,-0.31479,0.00018,16.08095]
[1776820434278,42.86,76409.77,22.0,-0.31408,0.00018,16.06624]
[1776820438226,42.85,76410.44,22.0,-0.31395,0.00018,16.06353]
[1776820439344,42.85,76409.34,22.0,-0.31415,0.00018,16.06763]
[1776820441603,42.85,76405.15,22.0,-0.31492,0.00018,16.08348]
[1776820443250,42.85,76405.63,22.0,-0.31482,0.00018,16.08156]
[1776820449094,42.85,76408.81,22.0,-0.31423,0.00018,16.06919]
[1776820452668,42.85,76410.5,22.0,-0.31391,0.00018,16.06262]
[1776820452674,42.85,76410.5,22.0,-0.31391,0.00018,16.06262]
[1776820452741,42.85,76410.5,22.0,-0.31391,0.00018,16.06262]
[1776820453032,42.84,76409.93,22.0,-0.31401,0.00018,16.0647]
[1776820453076,42.84,76409.93,22.0,-0.31401,0.00018,16.0647]
[1776820453707,42.84,76416.52,22.0,-0.31281,0.00018,16.03952]
[1776820454368,42.84,76416.52,22.0,-0.31281,0.00018,16.03952]
[1776820454731,42.84,76424.28,22.0,-0.31139,0.00018,16.00973]
[1776820460342,42.84,76422.77,22.0,-0.31166,0.00018,16.01553]
[1776820460663,42.84,76422.77,22.0,-0.31166,0.00018,16.01553]
[1776820460811,42.84,76422.77,22.0,-0.31166,0.00018,16.01553]
[1776820461930,42.84,76427.08,22.0,-0.31088,0.00018,15.99892]
[1776820462053,42.84,76427.08,22.0,-0.31088,0.00018,15.99892]
[1776820462355,42.84,76427.08,22.0,-0.31088,0.00018,15.99892]
[1776820462682,42.84,76432.33,22.0,-0.30992,0.00018,15.97863]
[1776820463267,42.84,76432.33,22.0,-0.30992,0.00018,15.97863]
[1776820465003,42.84,76432.53,22.0,-0.30989,0.00018,15.97792]
[1776820465183,42.84,76432.53,22.0,-0.30989,0.00018,15.97792]
[1776820470281,42.85,76435.93,22.0,-0.30928,0.00018,15.9649]
[1776820476166,42.85,76433.39,22.0,-0.30971,0.00018,15.96973]
[1776820477764,42.85,76433.39,22.0,-0.30971,0.00018,15.96973]
[1776820478396,42.85,76433.0,22.0,-0.30978,0.00018,15.97128]
[1776820478457,42.85,76433.0,22.0,-0.30978,0.00018,15.97128]
[1776820479379,42.85,76431.82,22.0,-0.31,0.00018,15.97589]
[1776820479414,42.85,76431.82,22.0,-0.31,0.00018,15.97589]
[1776820482514,42.85,76431.37,22.0,-0.31009,0.00018,15.97772]
[1776820482823,42.85,76431.37,22.0,-0.31009,0.00018,15.97772]
[1776820483512,42.85,76430.49,22.0,-0.31025,0.00018,15.98116]
[1776820483526,42.85,76430.49,22.0,-0.31025,0.00018,15.98116]
[1776820483531,42.85,76425.26,22.0,-0.3112,0.00018,16.00137]
[1776820483866,42.85,76425.26,22.0,-0.3112,0.00018,16.00137]
[1776820483875,42.85,76425.26,22.0,-0.3112,0.00018,16.00137]
[1776820484562,42.85,76425.26,22.0,-0.3112,0.00018,16.00137]
[1776820484664,42.85,76420.13,22.0,-0.31213,0.00018,16.02109]
[1776820485010,42.85,76420.13,22.0,-0.31213,0.00018,16.02109]
[1776820486939,42.85,76412.84,22.0,-0.31346,0.00018,16.04892]
[1776820493174,42.85,76417.44,22.0,-0.31261,0.00018,16.03115]
[1776820493246,42.85,76417.44,22.0,-0.31261,0.00018,16.03115]
[1776820496845,42.85,76413.44,22.0,-0.31334,0.00018,16.04631]
[1776820502547,42.85,76413.03,22.0,-0.31341,0.00018,16.04769]
[1776820503844,42.85,76412.37,22.0,-0.31353,0.00018,16.05017]
[1776820504284,42.85,76410.91,22.0,-0.31379,0.00018,16.05569]
[1776820504365,42.84,76400.05,22.0,-0.31578,0.00018,16.09678]
[1776820506459,42.84,76397.11,22.0,-0.31631,0.00018,16.10777]
[1776820506520,42.84,76397.11,22.0,-0.31631,0.00018,16.10777]
[1776820506559,42.84,76397.11,22.0,-0.31631,0.00018,16.10777]
[1776820506612,42.84,76397.11,22.0,-0.31631,0.00018,16.10777]
[1776820507808,42.84,76394.72,22.0,-0.31675,0.00018,16.11666]
[1776820507807,42.84,76388.3,22.0,-0.31793,0.00018,16.1407]
[1776820507879,42.84,76388.3,22.0,-0.31793,0.00018,16.1407]
[1776820508026,42.84,76388.3,22.0,-0.31793,0.00018,16.1407]
[1776820508064,42.84,76388.3,22.0,-0.31793,0.00018,16.1407]
[1776820508086,42.84,76388.3,22.0,-0.31793,0.00018,16.1407]
[1776820508393,42.84,76385.38,22.0,-0.31847,0.00018,16.15165]
[1776820509922,42.84,76384.33,22.0,-0.31866,0.00018,16.15561]
[1776820510057,42.84,76384.33,22.0,-0.31866,0.00018,16.15561]
[1776820512811,42.85,76384.55,22.0,-0.31863,0.00018,16.15491]
[1776820513527,42.85,76384.08,22.0,-0.31872,0.00018,16.15671]
[1776820513730,42.85,76386.41,22.0,-0.31829,0.00018,16.14796]
[1776820514435,42.84,76392.13,22.0,-0.31723,0.00018,16.12649]
[1776820517853,42.84,76392.6,22.0,-0.31713,0.00018,16.12454]
[1776820520717,42.84,76391.15,22.0,-0.31739,0.00018,16.12967]
[1776820520737,42.84,76391.15,22.0,-0.31739,0.00018,16.12967]
[1776820521485,42.84,76399.85,22.0,-0.31578,0.00018,16.09679]
[1776820523477,42.83,76400.51,22.0,-0.31565,0.00018,16.09423]
[1776820523508,42.83,76400.51,22.0,-0.31565,0.00018,16.09423]
[1776820523952,42.83,76395.59,22.0,-0.31655,0.00018,16.11268]
[1776820524222,42.83,76395.59,22.0,-0.31655,0.00018,16.11268]
[1776820525395,42.83,76391.54,22.0,-0.31729,0.00018,16.12778]
[1776820530439,42.83,76390.4,22.0,-0.31748,0.00018,16.13154]
[1776820531284,42.83,76390.35,22.0,-0.31749,0.00018,16.13163]
[1776820531555,42.82,76397.2,22.0,-0.31618,0.00018,16.10052]
[1776820532567,42.82,76397.2,22.0,-0.31618,0.00018,16.10052]
[1776820538010,42.82,76399.2,22.0,-0.31579,0.00018,16.09258]
[1776820542631,42.81,76391.85,22.0,-0.31712,0.00018,16.11981]
[1776820544619,42.81,76391.94,22.0,-0.3171,0.00018,16.11938]
[1776820544644,42.81,76391.94,22.0,-0.3171,0.00018,16.11938]
[1776820544854,42.81,76391.94,22.0,-0.3171,0.00018,16.11938]
[1776820544985,42.81,76391.74,22.0,-0.31714,0.00018,16.12003]
[1776820545653,42.81,76385.23,22.0,-0.31833,0.00018,16.14432]
[1776820550696,42.81,76380.66,22.0,-0.31916,0.00018,16.161]
[1776820550791,42.81,76380.66,22.0,-0.31916,0.00018,16.161]
[1776820550808,42.81,76380.66,22.0,-0.31916,0.00018,16.161]
[1776820550799,42.81,76379.99,22.0,-0.31928,0.00018,16.16341]
[1776820552837,42.81,76378.62,22.0,-0.31954,0.00018,16.16854]
[1776820552874,42.81,76379.78,22.0,-0.31932,0.00018,16.1643]
[1776820558744,42.81,76376.35,22.0,-0.31995,0.00018,16.17685]
[1776820560764,42.81,76378.46,22.0,-0.31956,0.00018,16.16901]
[1776820560827,42.81,76378.46,22.0,-0.31956,0.00018,16.16901]
[1776820561054,42.81,76374.82,22.0,-0.32023,0.00018,16.18245]
[1776820561430,42.81,76374.82,22.0,-0.32023,0.00018,16.18245]
[1776820561849,42.81,76374.82,22.0,-0.32023,0.00018,16.18245]
[1776820561765,42.8,76369.63,22.0,-0.32119,0.00018,16.20153]
[1776820566799,42.81,76368.28,22.0,-0.32144,0.00019,16.20657]
[1776820567959,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568078,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568120,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568145,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568164,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568368,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568403,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568436,42.81,76366.98,22.0,-0.32168,0.00019,16.21135]
[1776820568820,42.81,76352.75,22.0,-0.32432,0.00019,16.26316]
[1776820569547,42.81,76352.75,22.0,-0.32432,0.00019,16.26316]
[1776820569827,42.81,76347.44,22.0,-0.32531,0.00019,16.28227]
[1776820570529,42.81,76347.44,22.0,-0.32531,0.00019,16.28227]
[1776820571011,42.81,76347.0,22.0,-0.32539,0.00019,16.28381]
[1776820576876,42.8,76348.6,22.0,-0.32508,0.00019,16.27778]
[1776820580268,42.8,76344.89,22.0,-0.32576,0.00019,16.29099]
[1776820580355,42.8,76344.89,22.0,-0.32576,0.00019,16.29099]
[1776820581892,42.8,76345.28,22.0,-0.32569,0.00019,16.28954]
[1776820581912,42.8,76353.16,22.0,-0.32422,0.00019,16.26109]
[1776820583098,42.8,76356.96,22.0,-0.32351,0.00019,16.24729]
[1776820585359,42.8,76357.4,22.0,-0.32343,0.00019,16.24567]
[1776820587428,42.8,76357.51,22.0,-0.32341,0.00019,16.24525]
[1776820587790,42.8,76357.51,22.0,-0.32341,0.00019,16.24525]
[1776820591701,42.8,76354.75,22.0,-0.32392,0.00019,16.25521]
[1776820594271,42.8,76354.93,22.0,-0.32384,0.00019,16.24921]
[1776820594808,42.8,76354.93,22.0,-0.32384,0.00019,16.24921]
[1776820598053,42.79,76353.55,22.0,-0.32409,0.00019,16.25413]
[1776820604068,42.79,76353.08,22.0,-0.32417,0.00019,16.25567]
[1776820609456,42.79,76353.01,22.0,-0.32418,0.00019,16.25585]
[1776820610455,42.79,76352.8,22.0,-0.32422,0.00019,16.25657]
[1776820619282,42.79,76355.24,22.0,-0.32375,0.00019,16.2475]
[1776820619394,42.79,76355.24,22.0,-0.32375,0.00019,16.2475]
[1776820621248,42.79,76361.45,22.0,-0.3226,0.00019,16.22488]
[1776820621386,42.79,76361.45,22.0,-0.3226,0.00019,16.22488]
[1776820621422,42.79,76361.45,22.0,-0.3226,0.00019,16.22488]
[1776820621548,42.79,76361.45,22.0,-0.3226,0.00019,16.22488]
[1776820621576,42.79,76361.45,22.0,-0.3226,0.00019,16.22488]
[1776820621697,42.79,76361.56,22.0,-0.32258,0.00019,16.22449]
[1776820622300,42.79,76361.56,22.0,-0.32258,0.00019,16.22449]
[1776820626407,42.78,76367.8,22.0,-0.3214,0.00019,16.20131]
[1776820632273,42.77,76368.24,22.0,-0.32128,0.00019,16.19887]
[1776820637310,42.77,76369.44,22.0,-0.32104,0.00019,16.19394]
[1776820642184,42.76,76370.31,22.0,-0.32086,0.00019,16.19036]
[1776820642345,42.76,76366.34,22.0,-0.32159,0.00019,16.20486]
[1776820644025,42.76,76363.39,22.0,-0.32214,0.00019,16.2157]
[1776820647113,42.76,76358.47,22.0,-0.32305,0.00019,16.2337]
[1776820648303,42.76,76355.71,22.0,-0.32357,0.00019,16.24375]
[1776820653422,42.76,76351.88,22.0,-0.32423,0.00019,16.25228]
[1776820657505,42.76,76355.36,22.0,-0.32358,0.00019,16.23964]
[1776820658050,42.76,76355.18,22.0,-0.32362,0.00019,16.24029]
[1776820659281,42.76,76355.7,22.0,-0.32352,0.00019,16.2384]
[1776820659325,42.76,76355.7,22.0,-0.32352,0.00019,16.2384]
[1776820660850,42.76,76359.36,22.0,-0.32284,0.00019,16.22508]
[1776820661547,42.76,76362.42,22.0,-0.32227,0.00019,16.21392]
[1776820665815,42.76,76363.05,22.0,-0.32216,0.00019,16.2117]
[1776820665858,42.76,76363.05,22.0,-0.32216,0.00019,16.2117]
[1776820665916,42.76,76363.02,22.0,-0.32217,0.00019,16.21183]
[1776820666513,42.76,76370.25,22.0,-0.32082,0.00019,16.18524]
[1776820671548,42.76,76374.27,22.0,-0.32008,0.00018,16.17029]
[1776820673081,42.76,76374.14,22.0,-0.3201,0.00019,16.17076]
[1776820678187,42.76,76372.83,22.0,-0.32034,0.00019,16.17555]
[1776820683632,42.76,76371.03,22.0,-0.32067,0.00019,16.18206]
[1776820684562,42.76,76371.03,22.0,-0.32067,0.00019,16.18206]
[1776820684615,42.76,76371.03,22.0,-0.32067,0.00019,16.18206]
[1776820684623,42.76,76371.03,22.0,-0.32067,0.00019,16.18206]
[1776820684873,42.76,76371.03,22.0,-0.32067,0.00019,16.18206]
[1776820684980,42.76,76369.46,22.0,-0.32096,0.00019,16.18782]
[1776820685088,42.76,76369.46,22.0,-0.32096,0.00019,16.18782]
[1776820685646,42.76,76361.35,22.0,-0.32246,0.00019,16.21761]
[1776820686653,42.76,76355.1,22.0,-0.32362,0.00019,16.2404]
[1776820688049,42.76,76355.1,22.0,-0.32362,0.00019,16.2404]
[1776820688130,42.76,76352.58,22.0,-0.32409,0.00019,16.24954]
[1776820689059,42.76,76352.58,22.0,-0.32409,0.00019,16.24954]
[1776820689183,42.76,76352.28,22.0,-0.32415,0.00019,16.25061]
[1776820689766,42.76,76344.08,22.0,-0.32567,0.00019,16.28019]
[1776820695718,42.75,76341.72,22.0,-0.3261,0.00019,16.28842]
[1776820700752,42.75,76342.22,22.0,-0.326,0.00019,16.28644]
[1776820705787,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706637,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706664,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706676,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706716,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706737,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820706845,42.75,76336.91,22.0,-0.32698,0.00019,16.30525]
[1776820707806,42.75,76328.74,22.0,-0.3285,0.00019,16.33419]
[1776820709822,42.74,76323.02,22.0,-0.32957,0.00019,16.35423]
[1776820714857,42.74,76319.97,22.0,-0.33007,0.00019,16.35923]
[1776820717937,42.73,76321.48,22.0,-0.32978,0.00019,16.35374]
[1776820717939,42.73,76321.48,22.0,-0.32978,0.00019,16.35374]
[1776820718048,42.73,76321.48,22.0,-0.32978,0.00019,16.35374]
[1776820718097,42.73,76320.2,22.0,-0.33002,0.00019,16.35815]
[1776820718255,42.73,76320.2,22.0,-0.33002,0.00019,16.35815]
[1776820718260,42.73,76320.2,22.0,-0.33002,0.00019,16.35815]
[1776820718301,42.73,76320.2,22.0,-0.33002,0.00019,16.35815]
[1776820718885,42.73,76310.27,22.0,-0.33188,0.00019,16.39292]
[1776820719524,42.73,76310.27,22.0,-0.33188,0.00019,16.39292]
[1776820722059,42.74,76304.39,22.0,-0.33299,0.00019,16.41337]
[1776820725022,42.74,76304.13,22.0,-0.33305,0.00019,16.41431]
[1776820727610,42.74,76304.04,22.0,-0.33307,0.00019,16.41471]
[1776820727624,42.74,76304.04,22.0,-0.33307,0.00019,16.41471]
[1776820727909,42.74,76304.04,22.0,-0.33307,0.00019,16.41471]
[1776820727948,42.74,76288.82,22.0,-0.33594,0.00019,16.46688]
[1776820728347,42.74,76288.82,22.0,-0.33594,0.00019,16.46688]
[1776820728830,42.74,76288.82,22.0,-0.33594,0.00019,16.46688]
[1776820728955,42.74,76280.95,22.0,-0.33743,0.00019,16.49349]
[1776820729709,42.74,76280.95,22.0,-0.33743,0.00019,16.49349]
[1776820730358,42.74,76278.91,22.0,-0.33781,0.00019,16.50032]
[1776820736005,42.73,76277.71,22.0,-0.33802,0.00019,16.50403]
[1776820740536,42.73,76277.34,22.0,-0.33808,0.00019,16.50507]
[1776820740748,42.73,76277.34,22.0,-0.33808,0.00019,16.50507]
[1776820741877,42.73,76273.22,22.0,-0.33886,0.00019,16.51882]
[1776820742046,42.73,76260.99,22.0,-0.34118,0.00019,16.55936]
[1776820743053,42.73,76252.64,22.0,-0.34277,0.00019,16.58667]
[1776820744590,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820744645,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820744659,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820744702,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820744957,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820745044,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820745097,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820745121,42.72,76254.47,22.0,-0.34241,0.00019,16.58057]
[1776820745067,42.72,76230.22,22.0,-0.34704,0.00019,16.65873]
[1776820745257,42.72,76230.22,22.0,-0.34704,0.00019,16.65873]
[1776820745430,42.72,76230.22,22.0,-0.34704,0.00019,16.65873]
[1776820746074,42.72,76225.66,22.0,-0.34791,0.00019,16.67316]
[1776820746163,42.72,76225.66,22.0,-0.34791,0.00019,16.67316]
[1776820746461,42.72,76225.66,22.0,-0.34791,0.00019,16.67316]
[1776820747064,42.72,76225.66,22.0,-0.34791,0.00019,16.67316]
[1776820747077,42.72,76225.66,22.0,-0.34791,0.00019,16.67316]
[1776820748844,42.72,76224.03,22.0,-0.34822,0.00019,16.67823]
[1776820748885,42.72,76224.03,22.0,-0.34822,0.00019,16.67823]
[1776820748934,42.72,76224.03,22.0,-0.34822,0.00019,16.67823]
[1776820749092,42.72,76224.03,22.0,-0.34822,0.00019,16.67823]
[1776820749095,42.72,76211.44,22.0,-0.35063,0.00019,16.71764]
[1776820749384,42.72,76211.44,22.0,-0.35063,0.00019,16.71764]
[1776820749489,42.72,76211.44,22.0,-0.35063,0.00019,16.71764]
[1776820749827,42.72,76211.44,22.0,-0.35063,0.00019,16.71764]
[1776820750102,42.71,76197.16,22.0,-0.35334,0.00019,16.76095]
[1776820750171,42.71,76197.16,22.0,-0.35334,0.00019,16.76095]
[1776820750319,42.71,76197.16,22.0,-0.35334,0.00019,16.76095]
[1776820752115,42.71,76209.63,22.0,-0.35095,0.00019,16.72274]
[1776820752379,42.71,76209.63,22.0,-0.35095,0.00019,16.72274]
[1776820752602,42.71,76209.63,22.0,-0.35095,0.00019,16.72274]
[1776820753157,42.71,76209.63,22.0,-0.35095,0.00019,16.72274]
[1776820754135,42.71,76209.58,22.0,-0.35096,0.00019,16.72294]
[1776820759165,42.72,76209.54,22.0,-0.35099,0.00019,16.72337]
[1776820759302,42.72,76209.54,22.0,-0.35099,0.00019,16.72337]
[1776820759556,42.72,76209.54,22.0,-0.35099,0.00019,16.72337]
[1776820760016,42.72,76209.54,22.0,-0.35099,0.00019,16.72337]
[1776820760058,42.72,76209.54,22.0,-0.35099,0.00019,16.72342]
[1776820762571,42.71,76208.76,22.0,-0.35114,0.00019,16.72576]
[1776820762639,42.71,76208.76,22.0,-0.35114,0.00019,16.72576]
[1776820762966,42.71,76208.76,22.0,-0.35114,0.00019,16.72576]
[1776820764294,42.7,76207.65,22.0,-0.3513,0.00019,16.72837]
[1776820764780,42.7,76207.65,22.0,-0.3513,0.00019,16.72837]
[1776820764853,42.7,76207.65,22.0,-0.3513,0.00019,16.72837]
[1776820764865,42.7,76207.65,22.0,-0.3513,0.00019,16.72837]
[1776820764951,42.67,76204.34,22.0,-0.35185,0.00019,16.73701]
[1776820765305,42.67,76204.34,22.0,-0.35185,0.00019,16.73701]
[1776820765331,42.67,76198.14,22.0,-0.35305,0.00019,16.75608]
[1776820766282,42.67,76198.14,22.0,-0.35305,0.00019,16.75608]
[1776820768570,42.64,76195.61,22.0,-0.35344,0.00019,16.76215]
[1776820768617,42.64,76195.61,22.0,-0.35344,0.00019,16.76215]
[1776820769972,42.64,76195.52,22.0,-0.35346,0.00019,16.76246]
[1776820773264,42.64,76200.45,22.0,-0.35247,0.00019,16.7423]
[1776820778054,42.64,76201.56,22.0,-0.35227,0.00019,16.73899]
[1776820778156,42.64,76201.34,22.0,-0.35231,0.00019,16.73974]
[1776820783336,42.64,76197.27,22.0,-0.35308,0.00019,16.75186]
[1776820784281,42.64,76197.27,22.0,-0.35308,0.00019,16.75186]
[1776820784343,42.63,76197.26,22.0,-0.35307,0.00019,16.75181]
[1776820787744,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820787909,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820787954,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820788014,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820788022,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820788057,42.64,76195.38,22.0,-0.35344,0.00019,16.75762]
[1776820788501,42.64,76183.92,22.0,-0.35566,0.00019,16.79249]
[1776820793788,42.64,76187.95,22.0,-0.35488,0.00019,16.78026]
[1776820799151,42.64,76188.97,22.0,-0.35468,0.00019,16.77717]
[1776820799176,42.64,76188.97,22.0,-0.35468,0.00019,16.77717]
[1776820799449,42.64,76200.06,22.0,-0.35254,0.00019,16.74329]
[1776820801212,42.64,76200.36,22.0,-0.3525,0.00019,16.74271]
[1776820801463,42.64,76189.72,22.0,-0.35456,0.00019,16.77527]
[1776820803699,42.65,76191.21,22.0,-0.35428,0.00019,16.77085]
[1776820809169,42.66,76195.21,22.0,-0.35354,0.00019,16.75922]
[1776820809520,42.66,76196.2,22.0,-0.35334,0.00019,16.75613]
[1776820814555,42.62,76199.02,22.0,-0.35269,0.00019,16.7456]
[1776820819593,42.61,76199.45,22.0,-0.35258,0.00019,16.74392]
[1776820824630,42.61,76198.6,22.0,-0.35272,0.00019,16.74617]
[1776820828281,42.6,76197.22,22.0,-0.35298,0.00019,16.75019]
[1776820828658,42.6,76190.57,22.0,-0.35427,0.00019,16.77057]
[1776820833915,42.6,76187.45,22.0,-0.35484,0.00019,16.77498]
[1776820838049,42.61,76187.52,22.0,-0.35483,0.00019,16.77484]
[1776820838148,42.61,76190.07,22.0,-0.35434,0.00019,16.76711]
[1776820839266,42.6,76190.33,22.0,-0.35428,0.00019,16.76623]
[1776820839735,42.6,76196.02,22.0,-0.35318,0.00019,16.74875]
[1776820840640,42.6,76196.02,22.0,-0.35318,0.00019,16.74875]
[1776820840741,42.6,76196.02,22.0,-0.35318,0.00019,16.74875]
[1776820840805,42.6,76196.02,22.0,-0.35318,0.00019,16.74875]
[1776820841136,42.6,76206.95,22.0,-0.35106,0.00019,16.71491]
[1776820842755,42.6,76212.31,22.0,-0.35002,0.00019,16.69809]
[1776820847791,42.59,76213.44,22.0,-0.34979,0.00019,16.69433]
[1776820848798,42.59,76218.09,22.0,-0.34889,0.00019,16.67967]
[1776820853833,42.59,76218.65,22.0,-0.34877,0.00019,16.67774]
[1776820854341,42.59,76218.65,22.0,-0.34877,0.00019,16.67774]
[1776820860882,42.59,76223.69,22.0,-0.34779,0.00019,16.6616]
[1776820863505,42.59,76225.7,22.0,-0.3474,0.00019,16.65516]
[1776820863903,42.59,76225.9,22.0,-0.34736,0.00019,16.6545]
[1776820867989,42.58,76226.36,22.0,-0.34726,0.00019,16.65281]
[1776820868173,42.58,76226.36,22.0,-0.34726,0.00019,16.65281]
[1776820869676,42.58,76231.4,22.0,-0.34628,0.00019,16.63655]
[1776820870256,42.58,76231.4,22.0,-0.34628,0.00019,16.63655]
[1776820870495,42.58,76230.68,22.0,-0.34642,0.00019,16.63879]
[1776820871231,42.58,76230.68,22.0,-0.34642,0.00019,16.63879]
[1776820872500,42.58,76226.83,22.0,-0.34715,0.00019,16.65097]
[1776820875349,42.57,76225.38,22.0,-0.34742,0.00019,16.65537]
[1776820875640,42.57,76225.38,22.0,-0.34742,0.00019,16.65537]
[1776820875987,42.57,76217.61,22.0,-0.34891,0.00019,16.67998]
[1776820876366,42.57,76217.61,22.0,-0.34891,0.00019,16.67998]
[1776820879644,42.57,76211.18,22.0,-0.35015,0.00019,16.70005]
[1776820880049,42.57,76211.18,22.0,-0.35015,0.00019,16.70005]
[1776820881873,42.57,76208.42,22.0,-0.35067,0.00019,16.70856]
[1776820882819,42.57,76207.38,22.0,-0.35087,0.00019,16.71175]
[1776820883091,42.57,76207.38,22.0,-0.35087,0.00019,16.71175]
[1776820883158,42.57,76196.26,22.0,-0.35302,0.00019,16.74609]
[1776820889078,42.57,76192.65,22.0,-0.35373,0.00019,16.75733]
[1776820892100,42.57,76197.07,22.0,-0.35284,0.00019,16.7387]
[1776820896437,42.57,76196.66,22.0,-0.35293,0.00019,16.74013]
[1776820898142,42.57,76189.77,22.0,-0.35427,0.00019,16.7613]
[1776820898354,42.57,76189.77,22.0,-0.35427,0.00019,16.7613]
[1776820898386,42.57,76189.77,22.0,-0.35427,0.00019,16.7613]
[1776820899346,42.58,76187.0,22.0,-0.35481,0.00019,16.76975]
[1776820899438,42.58,76187.0,22.0,-0.35481,0.00019,16.76975]
[1776820899587,42.58,76187.0,22.0,-0.35481,0.00019,16.76975]
[1776820900041,42.58,76187.0,22.0,-0.35481,0.00019,16.76975]
[1776820902223,42.58,76180.01,22.0,-0.35617,0.00019,16.79089]
[1776820904600,42.58,76183.58,22.0,-0.35547,0.00019,16.78014]
[1776820904759,42.58,76183.58,22.0,-0.35547,0.00019,16.78014]
[1776820905191,42.58,76193.26,22.0,-0.3536,0.00019,16.75072]
[1776820907803,42.58,76195.87,22.0,-0.3531,0.00019,16.74278]
[1776820911001,42.58,76197.0,22.0,-0.35288,0.00019,16.73943]
[1776820911047,42.58,76197.0,22.0,-0.35288,0.00019,16.73943]
[1776820911074,42.58,76197.0,22.0,-0.35288,0.00019,16.73943]
[1776820911257,42.58,76197.0,22.0,-0.35288,0.00019,16.73943]
[1776820911292,42.58,76197.0,22.0,-0.35288,0.00019,16.73943]
[1776820911281,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820911487,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820911693,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820911725,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820911873,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820911885,42.58,76172.13,22.0,-0.35771,0.00019,16.8147]
[1776820912240,42.58,76168.8,22.0,-0.35836,0.00019,16.82457]
[1776820912541,42.58,76168.8,22.0,-0.35836,0.00019,16.82457]
[1776820914029,42.58,76164.48,22.0,-0.3592,0.00019,16.83731]
[1776820914037,42.58,76164.48,22.0,-0.3592,0.00019,16.83731]
[1776820914066,42.58,76164.48,22.0,-0.3592,0.00019,16.83731]
[1776820914253,42.58,76163.75,22.0,-0.35934,0.00019,16.83942]
[1776820914944,42.58,76163.75,22.0,-0.35934,0.00019,16.83942]
[1776820915115,42.58,76163.75,22.0,-0.35934,0.00019,16.83942]
[1776820915287,42.58,76163.75,22.0,-0.35934,0.00019,16.83942]
[1776820916082,42.58,76162.88,22.0,-0.35952,0.00019,16.84206]
[1776820916362,42.58,76164.58,22.0,-0.35919,0.00019,16.83713]
[1776820917545,42.58,76164.37,22.0,-0.35924,0.00019,16.83783]
[1776820918282,42.59,76162.92,22.0,-0.35952,0.00019,16.84217]
[1776820920088,42.59,76161.16,22.0,-0.35987,0.0002,16.84738]
[1776820923317,42.59,76167.82,22.0,-0.35857,0.00019,16.82771]
[1776820923768,42.59,76167.82,22.0,-0.35857,0.00019,16.82771]
[1776820923816,42.59,76167.82,22.0,-0.35857,0.00019,16.82771]
[1776820924490,42.58,76170.92,22.0,-0.35796,0.00019,16.8185]
[1776820928999,42.58,76175.58,22.0,-0.35705,0.00019,16.80456]
[1776820929360,42.58,76180.23,22.0,-0.35615,0.00019,16.79062]
[1776820930140,42.58,76180.23,22.0,-0.35615,0.00019,16.79062]
[1776820930166,42.58,76180.23,22.0,-0.35615,0.00019,16.79062]
[1776820931525,42.58,76186.71,22.0,-0.35489,0.00019,16.77106]
[1776820934948,42.58,76188.43,22.0,-0.35456,0.00019,16.76588]
[1776820935732,42.59,76188.92,22.0,-0.35447,0.00019,16.76443]
[1776820937386,42.59,76189.18,22.0,-0.35442,0.00019,16.76367]
[1776820937634,42.59,76189.18,22.0,-0.35442,0.00019,16.76367]
[1776820937661,42.58,76188.76,22.0,-0.3545,0.00019,16.76488]
[1776820942451,42.58,76194.7,22.0,-0.35332,0.00019,16.74641]
[1776820945472,42.57,76201.59,22.0,-0.35198,0.00019,16.72495]
[1776820950507,42.57,76202.56,22.0,-0.35177,0.00019,16.72164]
[1776820954542,42.56,76195.6,22.0,-0.35307,0.00019,16.7377]
[1776820957444,42.56,76192.7,22.0,-0.35362,0.00019,16.74646]
[1776820958014,42.56,76192.7,22.0,-0.35362,0.00019,16.74646]
[1776820958087,42.56,76192.7,22.0,-0.35362,0.00019,16.74646]
[1776820958188,42.56,76197.98,22.0,-0.35259,0.00019,16.73008]
[1776820958570,42.56,76208.47,22.0,-0.35056,0.00019,16.69753]
[1776820959635,42.56,76208.47,22.0,-0.35056,0.00019,16.69753]
[1776820960381,42.56,76214.91,22.0,-0.34931,0.00019,16.67721]
[1776820962244,42.56,76213.18,22.0,-0.34964,0.00019,16.68266]
[1776820962251,42.56,76213.18,22.0,-0.34964,0.00019,16.68266]
[1776820963573,42.55,76208.84,22.0,-0.35048,0.00019,16.69619]
[1776820963651,42.55,76208.84,22.0,-0.35048,0.00019,16.69619]
[1776820966510,42.55,76212.33,22.0,-0.3498,0.00019,16.68512]
[1776820968539,42.55,76218.03,22.0,-0.34869,0.00019,16.66706]
[1776820971018,42.55,76217.97,22.0,-0.3487,0.00019,16.6672]
[1776820971143,42.55,76217.97,22.0,-0.3487,0.00019,16.6672]
[1776820974181,42.55,76218.35,22.0,-0.34862,0.00019,16.66592]
[1776820974238,42.55,76218.17,22.0,-0.34865,0.00019,16.66647]
[1776820979717,42.54,76221.53,22.0,-0.34797,0.00019,16.65523]
[1776820981969,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820981985,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820982019,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820982105,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820982141,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820982330,42.53,76222.24,22.0,-0.34783,0.00019,16.65289]
[1776820982614,42.53,76223.99,22.0,-0.34749,0.00019,16.64723]
[1776820982696,42.53,76223.99,22.0,-0.34749,0.00019,16.64723]
[1776820982712,42.53,76223.99,22.0,-0.34749,0.00019,16.64723]
[1776820982962,42.53,76249.42,22.0,-0.3426,0.00019,16.56484]
[1776820984392,42.53,76249.42,22.0,-0.3426,0.00019,16.56484]
[1776820983995,42.53,76254.19,22.0,-0.34168,0.00019,16.5491]
[1776820984544,42.53,76254.19,22.0,-0.34168,0.00019,16.5491]
[1776820987789,42.53,76258.38,22.0,-0.34088,0.00019,16.53521]
[1776820988275,42.53,76258.38,22.0,-0.34088,0.00019,16.53521]
[1776820992125,42.53,76259.5,22.0,-0.34066,0.00019,16.53151]
[1776820997843,42.53,76259.23,22.0,-0.34072,0.00019,16.53239]
[1776820999857,42.53,76250.51,22.0,-0.34238,0.00019,16.56121]
[1776821001871,42.53,76255.38,22.0,-0.34145,0.00019,16.54509]
[1776821005899,42.53,76260.69,22.0,-0.34043,0.00019,16.52742]
[1776821010940,42.53,76258.44,22.0,-0.34086,0.00019,16.53486]
[1776821012954,42.53,76252.34,22.0,-0.34199,0.00019,16.54981]
[1776821014630,42.53,76250.12,22.0,-0.34241,0.00019,16.5571]
[1776821014693,42.53,76250.12,22.0,-0.34241,0.00019,16.5571]
[1776821014968,42.53,76258.75,22.0,-0.34076,0.00019,16.52854]
[1776821015922,42.53,76258.75,22.0,-0.34076,0.00019,16.52854]
[1776821015975,42.53,76264.91,22.0,-0.33957,0.00019,16.50793]
[1776821016726,42.53,76264.91,22.0,-0.33957,0.00019,16.50793]
[1776821020120,42.52,76264.46,22.0,-0.33965,0.00019,16.50928]
[1776821020128,42.52,76264.46,22.0,-0.33965,0.00019,16.50928]
[1776821021010,42.52,76257.59,22.0,-0.34096,0.00019,16.53212]
[1776821026045,42.52,76254.91,22.0,-0.34147,0.00019,16.5409]
[1776821031080,42.52,76250.8,22.0,-0.34225,0.00019,16.55436]
[1776821031882,42.52,76250.8,22.0,-0.34225,0.00019,16.55436]
[1776821037122,42.51,76255.53,22.0,-0.34132,0.00019,16.53833]
[1776821041361,42.51,76255.26,22.0,-0.34136,0.00019,16.539]
[1776821043164,42.51,76247.08,22.0,-0.34293,0.00019,16.56584]
[1776821048200,42.5,76242.62,22.0,-0.34377,0.00019,16.5802]
[1776821053235,42.5,76242.56,22.0,-0.34376,0.00019,16.58012]
[1776821055720,42.5,76241.96,22.0,-0.34387,0.00019,16.58196]
[1776821055733,42.5,76241.96,22.0,-0.34387,0.00019,16.58196]
[1776821056256,42.5,76240.63,22.0,-0.34413,0.00019,16.58624]
[1776821061292,42.5,76238.25,22.0,-0.34459,0.00019,16.59405]
[1776821061585,42.5,76238.25,22.0,-0.34459,0.00019,16.59405]
[1776821061618,42.5,76238.25,22.0,-0.34459,0.00019,16.59405]
[1776821061775,42.5,76238.25,22.0,-0.34459,0.00019,16.59405]
[1776821063179,42.5,76235.11,22.0,-0.34519,0.00019,16.60424]
[1776821063192,42.5,76235.11,22.0,-0.34519,0.00019,16.60424]
[1776821063211,42.5,76235.11,22.0,-0.34519,0.00019,16.60424]
[1776821063235,42.5,76235.11,22.0,-0.34519,0.00019,16.60424]
[1776821063259,42.5,76235.11,22.0,-0.34519,0.00019,16.60424]
[1776821063305,42.5,76227.8,22.0,-0.3466,0.00019,16.6278]
[1776821064354,42.5,76227.8,22.0,-0.3466,0.00019,16.6278]
[1776821064496,42.5,76227.8,22.0,-0.3466,0.00019,16.6278]
[1776821070354,42.49,76217.15,22.0,-0.34865,0.00019,16.66158]
[1776821075239,42.49,76214.48,22.0,-0.34912,0.00019,16.66468]
[1776821075309,42.49,76214.48,22.0,-0.34912,0.00019,16.66468]
[1776821075603,42.49,76213.44,22.0,-0.34932,0.00019,16.66792]
[1776821075853,42.49,76213.44,22.0,-0.34932,0.00019,16.66792]
[1776821076395,42.49,76206.11,22.0,-0.35073,0.00019,16.69089]
[1776821081431,42.48,76209.83,22.0,-0.35,0.00019,16.67896]
[1776821086466,42.48,76213.19,22.0,-0.34933,0.00019,16.66818]
[1776821091501,42.48,76207.98,22.0,-0.35033,0.00019,16.68438]
[1776821092261,42.48,76207.98,22.0,-0.35033,0.00019,16.68438]
[1776821092509,42.48,76198.53,22.0,-0.35216,0.00019,16.71378]
[1776821094523,42.47,76203.62,22.0,-0.35117,0.00019,16.69784]
[1776821099238,42.47,76203.63,22.0,-0.35116,0.00019,16.69765]
[1776821104596,42.46,76198.17,22.0,-0.35219,0.00019,16.71422]
[1776821108816,42.46,76198.2,22.0,-0.35217,0.00019,16.71387]
[1776821113059,42.45,76196.24,22.0,-0.35254,0.00019,16.71973]
[1776821113079,42.45,76196.24,22.0,-0.35254,0.00019,16.71973]
[1776821113167,42.45,76206.29,22.0,-0.35058,0.00019,16.68837]
[1776821113659,42.45,76211.36,22.0,-0.3496,0.00019,16.67244]
[1776821114666,42.45,76216.77,22.0,-0.34855,0.00019,16.65529]
[1776821119701,42.45,76215.56,22.0,-0.34878,0.00019,16.65901]
[1776821122262,42.45,76215.47,22.0,-0.34879,0.00019,16.65927]
[1776821127282,42.45,76213.43,22.0,-0.34918,0.00019,16.66561]
[1776821133799,42.44,76217.19,22.0,-0.34841,0.00019,16.64835]
[1776821138834,42.44,76218.31,22.0,-0.34819,0.00019,16.64471]
[1776821141024,42.44,76218.9,22.0,-0.34807,0.00019,16.64282]
[1776821141064,42.44,76219.83,22.0,-0.34789,0.00019,16.63985]
[1776821143394,42.44,76223.1,22.0,-0.34726,0.00019,16.62935]
[1776821143398,42.44,76223.1,22.0,-0.34726,0.00019,16.62935]
[1776821143495,42.44,76223.52,22.0,-0.34717,0.00019,16.62796]
[1776821144876,42.44,76217.45,22.0,-0.34835,0.00019,16.64732]
[1776821148332,42.44,76216.13,22.0,-0.3486,0.00019,16.65148]
[1776821148560,42.44,76216.13,22.0,-0.3486,0.00019,16.65148]
[1776821148980,42.44,76211.6,22.0,-0.34948,0.00019,16.6658]
[1776821149022,42.44,76211.6,22.0,-0.34948,0.00019,16.6658]
[1776821149153,42.44,76211.6,22.0,-0.34948,0.00019,16.6658]
[1776821149352,42.44,76200.12,22.0,-0.3517,0.00019,16.70173]
[1776821149911,42.44,76193.87,22.0,-0.35291,0.00019,16.72104]
[1776821154946,42.43,76194.87,22.0,-0.3527,0.00019,16.71764]
[1776821155699,42.43,76194.87,22.0,-0.3527,0.00019,16.71764]
[1776821155743,42.43,76194.87,22.0,-0.3527,0.00019,16.71764]
[1776821156417,42.43,76194.87,22.0,-0.3527,0.00019,16.71764]
[1776821158730,42.43,76196.69,22.0,-0.35234,0.00019,16.71183]
[1776821158974,42.43,76203.48,22.0,-0.35101,0.00019,16.69065]
[1776821160988,42.43,76197.46,22.0,-0.35218,0.00019,16.70931]
[1776821166023,42.42,76193.83,22.0,-0.35287,0.00019,16.72025]
[1776821167735,42.42,76193.03,22.0,-0.35302,0.00019,16.72266]
[1776821173072,42.41,76193.76,22.0,-0.35286,0.00019,16.72]
[1776821175086,42.41,76200.62,22.0,-0.35151,0.00019,16.69861]
[1776821178107,42.41,76211.3,22.0,-0.34943,0.00019,16.66498]
[1776821178977,42.41,76211.3,22.0,-0.34943,0.00019,16.66498]
[1776821184436,42.41,76213.15,22.0,-0.34907,0.00019,16.65905]
[1776821185075,42.41,76212.24,22.0,-0.34925,0.00019,16.66192]
[1776821186389,42.41,76211.8,22.0,-0.34933,0.00019,16.66329]
[1776821192205,42.4,76210.21,22.0,-0.34959,0.00019,16.66296]
[1776821196433,42.4,76209.56,22.0,-0.34971,0.00019,16.66494]
[1776821202279,42.4,76210.12,22.0,-0.3496,0.00019,16.66303]
[1776821207313,42.4,76210.7,22.0,-0.34948,0.00019,16.66108]
[1776821209328,42.4,76215.94,22.0,-0.34846,0.00019,16.64445]
[1776821210281,42.4,76215.94,22.0,-0.34846,0.00019,16.64445]
[1776821212671,42.4,76216.53,22.0,-0.34835,0.00019,16.64255]
[1776821213538,42.39,76220.16,22.0,-0.34764,0.00019,16.63089]
[1776821214315,42.39,76220.16,22.0,-0.34764,0.00019,16.63089]
[1776821219397,42.39,76216.58,22.0,-0.34831,0.00019,16.64186]
[1776821222419,42.38,76222.81,22.0,-0.34708,0.00019,16.6217]
[1776821226253,42.38,76222.97,22.0,-0.34704,0.00019,16.62097]
[1776821226815,42.38,76224.47,22.0,-0.34675,0.00019,16.61609]
[1776821229437,42.37,76227.93,22.0,-0.34607,0.00019,16.6048]
[1776821234503,42.37,76226.03,22.0,-0.34642,0.00019,16.61056]
[1776821239538,42.36,76223.26,22.0,-0.34693,0.00019,16.61915]
[1776821244573,42.36,76223.24,22.0,-0.34692,0.00019,16.61886]
[1776821249607,42.35,76225.56,22.0,-0.34645,0.00019,16.61104]
[1776821254643,42.34,76226.5,22.0,-0.34621,0.00019,16.6025]
[1776821259678,42.34,76225.77,22.0,-0.34634,0.00019,16.60454]
[1776821265694,42.33,76223.33,22.0,-0.34679,0.00019,16.61214]
[1776821273423,42.32,76218.95,22.0,-0.34761,0.00019,16.62561]
[1776821274291,42.32,76219.17,22.0,-0.34756,0.00019,16.62475]
[1776821274298,42.32,76219.17,22.0,-0.34756,0.00019,16.62475]
[1776821274323,42.32,76226.15,22.0,-0.3462,0.00019,16.60223]
[1776821275645,42.32,76226.15,22.0,-0.3462,0.00019,16.60223]
[1776821275631,42.32,76232.06,22.0,-0.34506,0.00019,16.58302]
[1776821280825,42.32,76234.88,22.0,-0.3445,0.00019,16.57363]
[1776821283846,42.31,76229.48,22.0,-0.34554,0.00019,16.59109]
[1776821284853,42.31,76224.6,22.0,-0.34648,0.00019,16.60683]
[1776821286175,42.31,76224.6,22.0,-0.34648,0.00019,16.60683]
[1776821287242,42.31,76222.82,22.0,-0.34682,0.00019,16.61244]
[1776821292909,42.3,76216.99,22.0,-0.34792,0.00019,16.63069]
[1776821294240,42.3,76216.99,22.0,-0.34792,0.00019,16.63069]
[1776821294369,42.3,76216.99,22.0,-0.34792,0.00019,16.63069]
[1776821294455,42.3,76217.12,22.0,-0.34789,0.00019,16.63011]
[1776821294953,42.3,76217.12,22.0,-0.34789,0.00019,16.63011]
[1776821294958,42.3,76217.12,22.0,-0.34789,0.00019,16.63011]
[1776821294976,42.3,76217.12,22.0,-0.34789,0.00019,16.63011]
[1776821294985,42.3,76217.12,22.0,-0.34789,0.00019,16.63011]
[1776821295930,42.3,76206.18,22.0,-0.35001,0.00019,16.66487]
[1776821299437,42.3,76204.63,22.0,-0.35031,0.00019,16.66972]
[1776821299441,42.3,76204.63,22.0,-0.35031,0.00019,16.66972]
[1776821301080,42.3,76205.42,22.0,-0.35016,0.00019,16.66717]
[1776821301101,42.3,76205.42,22.0,-0.35016,0.00019,16.66717]
[1776821303075,42.3,76206.22,22.0,-0.35,0.00019,16.6646]
[1776821303497,42.3,76206.22,22.0,-0.35,0.00019,16.6646]
[1776821309024,42.29,76203.68,22.0,-0.35048,0.00019,16.67237]
[1776821310304,42.29,76203.68,22.0,-0.35048,0.00019,16.67237]
[1776821310308,42.29,76203.68,22.0,-0.35048,0.00019,16.67237]
[1776821310348,42.29,76203.68,22.0,-0.35048,0.00019,16.67237]
[1776821312747,42.29,76192.66,22.0,-0.35259,0.0002,16.70153]
[1776821313251,42.29,76192.66,22.0,-0.35259,0.0002,16.70153]
[1776821313288,42.29,76188.05,22.0,-0.35349,0.0002,16.71574]
[1776821316020,42.29,76184.74,22.0,-0.35412,0.0002,16.7258]
[1776821316974,42.29,76184.86,22.0,-0.3541,0.0002,16.72536]
[1776821317056,42.29,76184.86,22.0,-0.3541,0.0002,16.72536]
[1776821317383,42.29,76184.52,22.0,-0.35416,0.0002,16.72634]
[1776821318090,42.29,76184.52,22.0,-0.35416,0.0002,16.72634]
[1776821318681,42.29,76177.53,22.0,-0.35553,0.0002,16.74775]
[1776821322674,42.29,76176.05,22.0,-0.35583,0.0002,16.75233]
[1776821322965,42.29,76175.99,22.0,-0.35584,0.0002,16.75254]
[1776821323276,42.29,76175.99,22.0,-0.35584,0.0002,16.75254]
[1776821323478,42.29,76175.99,22.0,-0.35584,0.0002,16.75254]
[1776821324127,42.29,76173.91,22.0,-0.35625,0.0002,16.75887]
[1776821324768,42.29,76173.91,22.0,-0.35625,0.0002,16.75887]
[1776821332720,42.29,76173.09,22.0,-0.35642,0.0002,16.7615]
[1776821333423,42.29,76175.3,22.0,-0.35599,0.0002,16.75483]
[1776821334296,42.29,76176.52,22.0,-0.35575,0.0002,16.75115]
[1776821334396,42.29,76176.52,22.0,-0.35575,0.0002,16.75115]
[1776821335209,42.29,76182.52,22.0,-0.35457,0.0002,16.73285]
[1776821339395,42.29,76186.02,22.0,-0.35389,0.0002,16.72208]
[1776821339666,42.29,76186.02,22.0,-0.35389,0.0002,16.72208]
[1776821339764,42.29,76189.36,22.0,-0.35323,0.0002,16.71177]
[1776821343266,42.29,76182.31,22.0,-0.3546,0.0002,16.73322]
[1776821344011,42.29,76182.31,22.0,-0.3546,0.0002,16.73322]
[1776821344590,42.29,76182.31,22.0,-0.3546,0.0002,16.73322]
[1776821344691,42.29,76179.8,22.0,-0.35509,0.0002,16.74083]
[1776821350315,42.29,76176.05,22.0,-0.35583,0.0002,16.75246]
[1776821350852,42.29,76176.05,22.0,-0.35583,0.0002,16.75246]
[1776821354786,42.29,76175.98,22.0,-0.35585,0.0002,16.75276]
[1776821355929,42.29,76180.52,22.0,-0.35497,0.0002,16.73901]
[1776821359923,42.3,76181.86,22.0,-0.35471,0.0002,16.73508]
[1776821365420,42.3,76183.98,22.0,-0.3543,0.0002,16.72857]
[1776821365837,42.3,76183.98,22.0,-0.3543,0.0002,16.72857]
[1776821366427,42.29,76183.79,22.0,-0.35433,0.0002,16.72908]
[1776821371461,42.29,76182.54,22.0,-0.35452,0.0002,16.72738]
[1776821376497,42.28,76182.93,22.0,-0.35442,0.0002,16.72581]
[1776821381532,42.27,76180.82,22.0,-0.35481,0.0002,16.7319]
[1776821381888,42.27,76180.82,22.0,-0.35481,0.0002,16.7319]
[1776821382226,42.27,76180.82,22.0,-0.35481,0.0002,16.7319]
[1776821382538,42.27,76180.78,22.0,-0.35482,0.0002,16.73206]
[1776821384595,42.27,76178.52,22.0,-0.35527,0.0002,16.739]
[1776821386831,42.28,76175.8,22.0,-0.3558,0.0002,16.74734]
[1776821390811,42.28,76175.53,22.0,-0.35586,0.0002,16.74827]
[1776821390879,42.28,76175.55,22.0,-0.35586,0.0002,16.74824]
[1776821390892,42.28,76175.55,22.0,-0.35586,0.0002,16.74824]
[1776821391602,42.28,76181.83,22.0,-0.35463,0.0002,16.72905]
[1776821394830,42.28,76183.06,22.0,-0.35439,0.0002,16.72525]
[1776821395630,42.28,76183.07,22.0,-0.35438,0.0002,16.72513]
[1776821399581,42.27,76181.84,22.0,-0.35461,0.0002,16.72868]
[1776821399658,42.27,76179.81,22.0,-0.355,0.0002,16.73482]
[1776821400936,42.27,76178.39,22.0,-0.35528,0.0002,16.73919]
[1776821401406,42.27,76178.39,22.0,-0.35528,0.0002,16.73919]
[1776821401700,42.27,76178.39,22.0,-0.35528,0.0002,16.73919]
[1776821401801,42.27,76171.23,22.0,-0.35669,0.0002,16.76095]
[1776821402066,42.27,76171.23,22.0,-0.35669,0.0002,16.76095]
[1776821402129,42.27,76171.23,22.0,-0.35669,0.0002,16.76095]
[1776821402284,42.27,76171.23,22.0,-0.35669,0.0002,16.76095]
[1776821404025,42.27,76163.41,22.0,-0.35822,0.0002,16.78447]
[1776821404677,42.27,76163.41,22.0,-0.35822,0.0002,16.78447]
[1776821404705,42.27,76156.02,22.0,-0.35968,0.0002,16.80645]
[1776821405707,42.27,76164.93,22.0,-0.35792,0.0002,16.77991]
[1776821410742,42.27,76168.65,22.0,-0.3572,0.0002,16.76878]
[1776821413681,42.27,76166.18,22.0,-0.35768,0.0002,16.77623]
[1776821413968,42.27,76166.93,22.0,-0.35754,0.0002,16.77399]
[1776821414012,42.27,76166.93,22.0,-0.35754,0.0002,16.77399]
[1776821414130,42.27,76166.93,22.0,-0.35754,0.0002,16.77399]
[1776821414770,42.27,76179.02,22.0,-0.35516,0.0002,16.7374]
[1776821416008,42.27,76181.96,22.0,-0.35459,0.0002,16.72845]
[1776821416781,42.27,76181.96,22.0,-0.35459,0.0002,16.72845]
[1776821420077,42.28,76182.49,22.0,-0.3545,0.0002,16.72701]
[1776821420258,42.28,76182.49,22.0,-0.3545,0.0002,16.72701]
[1776821420527,42.28,76182.49,22.0,-0.3545,0.0002,16.72701]
[1776821420812,42.28,76196.78,22.0,-0.35171,0.0002,16.68284]
[1776821426856,42.27,76197.6,22.0,-0.35153,0.0002,16.68006]
[1776821431892,42.27,76197.7,22.0,-0.35147,0.0002,16.6744]
[1776821435288,42.27,76197.73,22.0,-0.35146,0.0002,16.67424]
[1776821435291,42.27,76197.73,22.0,-0.35146,0.0002,16.67424]
[1776821435324,42.27,76197.73,22.0,-0.35146,0.0002,16.67424]
[1776821435553,42.27,76197.73,22.0,-0.35146,0.0002,16.67424]
[1776821436927,42.27,76202.45,22.0,-0.35053,0.0002,16.65935]
[1776821441123,42.27,76205.94,22.0,-0.34985,0.00019,16.6483]
[1776821441221,42.27,76204.94,22.0,-0.35004,0.00019,16.65144]
[1776821441972,42.27,76197.13,22.0,-0.35157,0.0002,16.67598]
[1776821443716,42.27,76197.13,22.0,-0.35157,0.0002,16.67598]
[1776821443733,42.27,76191.69,22.0,-0.35264,0.0002,16.6931]
[1776821444298,42.27,76191.69,22.0,-0.35264,0.0002,16.6931]
[1776821450034,42.28,76191.41,22.0,-0.35272,0.0002,16.69442]
[1776821456076,42.29,76192.53,22.0,-0.35253,0.0002,16.69142]
[1776821457864,42.29,76192.53,22.0,-0.35253,0.0002,16.69142]
[1776821458513,42.29,76192.11,22.0,-0.35262,0.0002,16.69281]
[1776821460271,42.29,76192.74,22.0,-0.3525,0.0002,16.69101]
[1776821461830,42.3,76189.63,22.0,-0.35312,0.0002,16.70081]
[1776821461850,42.3,76189.63,22.0,-0.35312,0.0002,16.70081]
[1776821461874,42.3,76189.63,22.0,-0.35312,0.0002,16.70081]
[1776821461918,42.3,76187.51,22.0,-0.35354,0.0002,16.70742]
[1776821462117,42.3,76180.96,22.0,-0.35482,0.0002,16.72753]
[1776821465054,42.3,76181.48,22.0,-0.35472,0.0002,16.72601]
[1776821466146,42.3,76189.34,22.0,-0.3532,0.0002,16.702]
[1776821467043,42.3,76189.34,22.0,-0.3532,0.0002,16.702]
[1776821467075,42.3,76189.34,22.0,-0.3532,0.0002,16.702]
[1776821467389,42.3,76189.34,22.0,-0.3532,0.0002,16.702]
[1776821467487,42.3,76189.18,22.0,-0.35323,0.0002,16.70261]
[1776821468160,42.3,76194.69,22.0,-0.35216,0.0002,16.68553]
[1776821470174,42.3,76202.69,22.0,-0.3506,0.00019,16.66052]
[1776821475209,42.3,76206.23,22.0,-0.3499,0.00019,16.64928]
[1776821476831,42.3,76206.23,22.0,-0.3499,0.00019,16.64928]
[1776821481153,42.3,76204.83,22.0,-0.35017,0.00019,16.65362]
[1776821486285,42.3,76204.17,22.0,-0.35029,0.00019,16.6556]
[1776821491322,42.3,76206.24,22.0,-0.34985,0.00019,16.64381]
[1776821496356,42.3,76212.45,22.0,-0.34864,0.00019,16.62408]
[1776821501546,42.3,76213.34,22.0,-0.34847,0.00019,16.62125]
[1776821501565,42.3,76213.34,22.0,-0.34847,0.00019,16.62125]
[1776821501913,42.3,76213.34,22.0,-0.34847,0.00019,16.62125]
[1776821502281,42.3,76214.14,22.0,-0.34831,0.00019,16.61871]
[1776821502943,42.3,76214.14,22.0,-0.34831,0.00019,16.61871]
[1776821502805,42.3,76223.28,22.0,-0.34653,0.00019,16.58939]
[1776821504577,42.3,76224.81,22.0,-0.34624,0.00019,16.58448]
[1776821505780,42.3,76224.63,22.0,-0.34628,0.00019,16.58509]
[1776821505794,42.3,76224.63,22.0,-0.34628,0.00019,16.58509]
[1776821505796,42.3,76224.71,22.0,-0.34626,0.00019,16.58486]
[1776821511313,42.3,76225.16,22.0,-0.34617,0.00019,16.5833]
[1776821512470,42.3,76218.98,22.0,-0.34737,0.00019,16.60317]
[1776821513786,42.3,76218.98,22.0,-0.34737,0.00019,16.60317]
[1776821513794,42.3,76218.98,22.0,-0.34737,0.00019,16.60317]
[1776821513896,42.3,76213.12,22.0,-0.3485,0.00019,16.62187]
[1776821519255,42.3,76211.05,22.0,-0.3489,0.00019,16.62843]
[1776821519522,42.3,76217.33,22.0,-0.34768,0.00019,16.60839]
[1776821521537,42.29,76211.95,22.0,-0.34873,0.00019,16.6255]
[1776821522386,42.29,76211.95,22.0,-0.34873,0.00019,16.6255]
[1776821522745,42.29,76207.38,22.0,-0.34961,0.00019,16.63996]
[1776821526572,42.29,76201.97,22.0,-0.35066,0.0002,16.65695]
[1776821530602,42.29,76208.02,22.0,-0.34948,0.00019,16.63776]
[1776821535717,42.29,76204.17,22.0,-0.35023,0.00019,16.64988]
[1776821541881,42.29,76206.89,22.0,-0.34969,0.00019,16.64121]
[1776821548055,42.29,76209.25,22.0,-0.34923,0.00019,16.63368]
[1776821553763,42.29,76211.56,22.0,-0.34874,0.00019,16.62114]
[1776821558797,42.29,76209.01,22.0,-0.34924,0.00019,16.62924]
[1776821563833,42.29,76209.09,22.0,-0.34922,0.00019,16.62896]
[1776821567861,42.29,76200.73,22.0,-0.35085,0.0002,16.65531]
[1776821569875,42.28,76208.91,22.0,-0.34925,0.00019,16.62944]
[1776821574910,42.28,76210.45,22.0,-0.34895,0.00019,16.62454]
[1776821579946,42.28,76204.56,22.0,-0.3501,0.00019,16.64319]
[1776821584981,42.28,76202.12,22.0,-0.35057,0.0002,16.65077]
[1776821590016,42.28,76204.52,22.0,-0.35009,0.0002,16.64311]
[1776821595377,42.28,76203.92,22.0,-0.35021,0.0002,16.64493]
[1776821596898,42.28,76204.19,22.0,-0.35015,0.0002,16.64404]
[1776821602988,42.28,76203.43,22.0,-0.35029,0.0002,16.64634]
[1776821609773,42.27,76203.98,22.0,-0.35018,0.0002,16.64451]
[1776821615328,42.27,76205.97,22.0,-0.34975,0.0002,16.63296]
[1776821619288,42.27,76206.12,22.0,-0.34972,0.0002,16.63244]
[1776821619536,42.27,76206.12,22.0,-0.34972,0.0002,16.63244]
[1776821619581,42.27,76214.07,22.0,-0.34817,0.00019,16.60716]
[1776821621902,42.27,76215.6,22.0,-0.34787,0.00019,16.60226]
[1776821621941,42.27,76215.6,22.0,-0.34787,0.00019,16.60226]
[1776821622003,42.27,76215.93,22.0,-0.34781,0.00019,16.60124]
[1776821622240,42.27,76222.03,22.0,-0.34662,0.00019,16.58163]
[1776821627275,42.27,76226.29,22.0,-0.34579,0.00019,16.5677]
[1776821628100,42.27,76226.29,22.0,-0.34579,0.00019,16.5677]
[1776821632412,42.27,76227.03,22.0,-0.34564,0.00019,16.56523]
[1776821632418,42.27,76227.03,22.0,-0.34564,0.00019,16.56523]
[1776821632513,42.27,76225.18,22.0,-0.346,0.00019,16.57119]
[1776821639359,42.27,76225.26,22.0,-0.346,0.00019,16.57115]
[1776821644394,42.28,76226.65,22.0,-0.34574,0.00019,16.56685]
[1776821645355,42.28,76226.65,22.0,-0.34574,0.00019,16.56685]
[1776821650515,42.28,76226.62,22.0,-0.34575,0.00019,16.56713]
[1776821653464,42.28,76226.69,22.0,-0.34574,0.00019,16.56701]
[1776821653476,42.28,76226.69,22.0,-0.34574,0.00019,16.56701]
[1776821653504,42.28,76227.12,22.0,-0.34566,0.00019,16.56565]
[1776821658493,42.28,76222.05,22.0,-0.34664,0.00019,16.58198]
[1776821663528,42.28,76222.92,22.0,-0.34647,0.00019,16.57907]
[1776821664257,42.28,76222.92,22.0,-0.34647,0.00019,16.57907]
[1776821670578,42.28,76222.76,22.0,-0.34649,0.00019,16.57947]
[1776821671510,42.28,76222.76,22.0,-0.34649,0.00019,16.57947]
[1776821671518,42.28,76222.76,22.0,-0.34649,0.00019,16.57947]
[1776821671585,42.28,76221.56,22.0,-0.34669,0.00019,16.57812]
[1776821674813,42.28,76221.07,22.0,-0.34679,0.00019,16.57975]
[1776821674817,42.28,76221.07,22.0,-0.34679,0.00019,16.57975]
[1776821675161,42.28,76221.79,22.0,-0.34665,0.00019,16.57745]
[1776821675270,42.28,76221.79,22.0,-0.34665,0.00019,16.57745]
[1776821675376,42.28,76221.79,22.0,-0.34665,0.00019,16.57745]
[1776821675870,42.28,76221.79,22.0,-0.34665,0.00019,16.57745]
[1776821675887,42.28,76221.79,22.0,-0.34665,0.00019,16.57745]
[1776821675963,42.28,76204.31,22.0,-0.35005,0.0002,16.63325]
[1776821682662,42.28,76205.98,22.0,-0.34972,0.0002,16.62788]
[1776821688226,42.28,76205.54,22.0,-0.34981,0.0002,16.62923]
[1776821690719,42.27,76198.15,22.0,-0.35124,0.0002,16.65242]
[1776821693204,42.27,76194.72,22.0,-0.35192,0.0002,16.66315]
[1776821698773,42.27,76193.87,22.0,-0.35207,0.0002,16.66559]
[1776821700278,42.27,76194.38,22.0,-0.35197,0.0002,16.66396]
[1776821700290,42.27,76194.38,22.0,-0.35197,0.0002,16.66396]
[1776821700318,42.27,76194.38,22.0,-0.35197,0.0002,16.66396]
[1776821700432,42.27,76194.38,22.0,-0.35197,0.0002,16.66396]
[1776821700792,42.27,76188.89,22.0,-0.35305,0.0002,16.68111]
[1776821703994,42.27,76187.49,22.0,-0.35333,0.0002,16.68557]
[1776821704019,42.28,76189.04,22.0,-0.35303,0.0002,16.68085]
[1776821704843,42.28,76189.04,22.0,-0.35303,0.0002,16.68085]
[1776821705070,42.27,76198.09,22.0,-0.35126,0.0002,16.65262]
[1776821705828,42.28,76189.07,22.0,-0.35303,0.0002,16.6808]
[1776821710863,42.28,76191.39,22.0,-0.35259,0.0002,16.67397]
[1776821715513,42.29,76191.63,22.0,-0.35256,0.0002,16.67353]
[1776821715897,42.29,76193.3,22.0,-0.35224,0.0002,16.66841]
[1776821720932,42.29,76193.85,22.0,-0.35212,0.0002,16.66651]
[1776821724961,42.28,76199.01,22.0,-0.35111,0.0002,16.65025]
[1776821729995,42.28,76197.68,22.0,-0.35136,0.0002,16.65431]
[1776821735032,42.28,76198.0,22.0,-0.35126,0.0002,16.64802]
[1776821740067,42.28,76203.51,22.0,-0.35018,0.0002,16.63064]
[1776821745102,42.28,76207.09,22.0,-0.34948,0.0002,16.61932]
[1776821746197,42.28,76207.09,22.0,-0.34948,0.0002,16.61932]
[1776821747274,42.28,76213.48,22.0,-0.34823,0.00019,16.59902]
[1776821747287,42.28,76213.48,22.0,-0.34823,0.00019,16.59902]
[1776821748291,42.28,76215.45,22.0,-0.34785,0.00019,16.59274]
[1776821748752,42.28,76215.45,22.0,-0.34785,0.00019,16.59274]
[1776821749130,42.28,76220.68,22.0,-0.34683,0.00019,16.57598]
[1776821754165,42.28,76222.84,22.0,-0.34643,0.00019,16.56922]
[1776821754323,42.28,76222.84,22.0,-0.34643,0.00019,16.56922]
[1776821756932,42.29,76222.9,22.0,-0.34642,0.00019,16.56911]
[1776821757937,42.29,76223.04,22.0,-0.3464,0.00019,16.5687]
[1776821761880,42.29,76223.43,22.0,-0.34633,0.00019,16.56761]
[1776821764936,42.29,76223.43,22.0,-0.34633,0.00019,16.56766]
[1776821765072,42.29,76223.43,22.0,-0.34633,0.00019,16.56766]
[1776821766248,42.29,76229.19,22.0,-0.34522,0.00019,16.54917]
[1776821771285,42.3,76231.69,22.0,-0.34476,0.00019,16.54133]
[1776821776733,42.3,76229.67,22.0,-0.34516,0.00019,16.54813]
[1776821777332,42.3,76218.12,22.0,-0.34741,0.00019,16.58555]
[1776821779965,42.3,76217.05,22.0,-0.34762,0.00019,16.589]
[1776821783104,42.31,76215.67,22.0,-0.34789,0.00019,16.59347]
[1776821788409,42.31,76216.12,22.0,-0.34781,0.00019,16.59215]
[1776821792957,42.31,76216.31,22.0,-0.34774,0.00019,16.5864]
[1776821792976,42.31,76216.31,22.0,-0.34774,0.00019,16.5864]
[1776821794176,42.31,76216.31,22.0,-0.34774,0.00019,16.58644]
[1776821794296,42.31,76216.0,22.0,-0.3478,0.00019,16.58743]
[1776821794962,42.31,76216.0,22.0,-0.3478,0.00019,16.58743]
[1776821798037,42.31,76216.02,22.0,-0.3478,0.00019,16.58743]
[1776821802976,42.31,76215.14,22.0,-0.34798,0.00019,16.59036]
[1776821803514,42.31,76227.79,22.0,-0.34552,0.00019,16.54965]
[1776821808549,42.32,76232.82,22.0,-0.34457,0.00019,16.53362]
[1776821811901,42.32,76236.15,22.0,-0.34393,0.00019,16.52286]
[1776821811925,42.32,76235.97,22.0,-0.34397,0.00019,16.52352]
[1776821817658,42.32,76237.44,22.0,-0.34369,0.00019,16.51879]
[1776821817799,42.32,76237.44,22.0,-0.34369,0.00019,16.51879]
[1776821817876,42.32,76237.44,22.0,-0.34369,0.00019,16.51879]
[1776821818110,42.32,76237.44,22.0,-0.34369,0.00019,16.51879]
[1776821823754,42.33,76239.93,22.0,-0.34321,0.00019,16.51072]
[1776821823855,42.33,76238.22,22.0,-0.34354,0.00019,16.51636]
[1776821830336,42.33,76237.66,22.0,-0.34367,0.00019,16.51848]
[1776821830976,42.33,76237.66,22.0,-0.34367,0.00019,16.51848]
[1776821831276,42.33,76237.84,22.0,-0.34364,0.00019,16.51809]
[1776821831708,42.33,76237.84,22.0,-0.34364,0.00019,16.51809]
[1776821831715,42.33,76246.13,22.0,-0.34204,0.00019,16.49077]
[1776821833148,42.33,76246.13,22.0,-0.34204,0.00019,16.49077]
[1776821833249,42.33,76253.94,22.0,-0.34053,0.00019,16.4648]
[1776821835345,42.34,76256.23,22.0,-0.3401,0.00019,16.45725]
[1776821836412,42.34,76256.71,22.0,-0.34001,0.00019,16.4557]
[1776821836440,42.34,76256.71,22.0,-0.34001,0.00019,16.4557]
[1776821836454,42.34,76256.71,22.0,-0.34001,0.00019,16.4557]
[1776821836751,42.34,76263.98,22.0,-0.33861,0.00019,16.43128]
[1776821837572,42.34,76263.98,22.0,-0.33861,0.00019,16.43128]
[1776821839053,42.34,76261.63,22.0,-0.33907,0.00019,16.4393]
[1776821840580,42.34,76261.48,22.0,-0.3391,0.00019,16.43989]
[1776821841794,42.34,76260.92,22.0,-0.33921,0.00019,16.4418]
[1776821847195,42.35,76263.06,22.0,-0.33882,0.00019,16.43494]
[1776821847828,42.35,76268.76,22.0,-0.33773,0.00019,16.41573]
[1776821849815,42.35,76269.95,22.0,-0.3375,0.00019,16.41172]
[1776821854466,42.35,76272.22,22.0,-0.33704,0.00019,16.39897]
[1776821855872,42.35,76272.49,22.0,-0.33699,0.00019,16.3981]
[1776821855912,42.35,76272.49,22.0,-0.33699,0.00019,16.3981]
[1776821856258,42.35,76272.49,22.0,-0.33699,0.00019,16.3981]
[1776821856683,42.35,76272.91,22.0,-0.33691,0.00019,16.39672]
[1776821862240,42.36,76277.75,22.0,-0.33599,0.00019,16.38029]
[1776821864946,42.36,76283.77,22.0,-0.33485,0.00019,16.35971]
[1776821865871,42.36,76283.77,22.0,-0.33485,0.00019,16.35971]
[1776821865900,42.36,76283.77,22.0,-0.33485,0.00019,16.35971]
[1776821866097,42.36,76283.77,22.0,-0.33485,0.00019,16.35971]
[1776821866509,42.36,76284.46,22.0,-0.33472,0.00019,16.35738]
[1776821866964,42.36,76294.6,22.0,-0.33278,0.00019,16.3222]
[1776821868415,42.36,76294.39,22.0,-0.33282,0.00019,16.32301]
[1776821868730,42.36,76294.39,22.0,-0.33282,0.00019,16.32301]
[1776821872816,42.37,76293.65,22.0,-0.33298,0.00019,16.32592]
[1776821875020,42.37,76286.39,22.0,-0.33438,0.00019,16.35136]
[1776821877760,42.37,76284.85,22.0,-0.33468,0.00019,16.35679]
[1776821877768,42.37,76284.85,22.0,-0.33468,0.00019,16.35679]
[1776821877931,42.37,76284.85,22.0,-0.33468,0.00019,16.35679]
[1776821878303,42.37,76284.85,22.0,-0.33468,0.00019,16.35679]
[1776821879265,42.37,76273.62,22.0,-0.33684,0.00019,16.39552]
[1776821879577,42.37,76273.62,22.0,-0.33684,0.00019,16.39552]
[1776821885090,42.38,76268.54,22.0,-0.33784,0.00019,16.41328]
[1776821890125,42.39,76267.93,22.0,-0.33798,0.00019,16.4157]
[1776821891267,42.39,76267.93,22.0,-0.33798,0.00019,16.4157]
[1776821897173,42.39,76266.65,22.0,-0.33825,0.00019,16.42056]
[1776821902209,42.4,76266.39,22.0,-0.33832,0.00019,16.42183]
[1776821903142,42.4,76266.39,22.0,-0.33832,0.00019,16.42183]
[1776821907043,42.4,76266.39,22.0,-0.33833,0.00019,16.42205]
[1776821912278,42.41,76266.09,22.0,-0.33838,0.00019,16.41834]
[1776821915017,42.41,76266.19,22.0,-0.33837,0.00019,16.41815]
[1776821920335,42.42,76267.53,22.0,-0.33812,0.00019,16.41386]
[1776821925298,42.42,76267.69,22.0,-0.3381,0.00019,16.41345]
[1776821925356,42.42,76267.69,22.0,-0.3381,0.00019,16.41345]
[1776821925400,42.42,76267.27,22.0,-0.33818,0.00019,16.41491]
[1776821925557,42.42,76267.27,22.0,-0.33818,0.00019,16.41491]
[1776821926377,42.42,76258.63,22.0,-0.33985,0.00019,16.44407]
[1776821931412,42.43,76258.86,22.0,-0.33983,0.00019,16.44385]
[1776821936446,42.44,76260.53,22.0,-0.33954,0.00019,16.43882]
[1776821941482,42.45,76260.81,22.0,-0.33952,0.00019,16.43848]
[1776821945511,42.46,76255.65,22.0,-0.34054,0.00019,16.45619]
[1776821950549,42.47,76257.41,22.0,-0.34023,0.00019,16.45085]
[1776821955584,42.47,76256.54,22.0,-0.34043,0.00019,16.45431]
[1776821960620,42.48,76257.55,22.0,-0.34026,0.00019,16.4515]
[1776821966662,42.5,76256.9,22.0,-0.34042,0.00019,16.45435]
[1776821971222,42.5,76259.93,22.0,-0.33986,0.00019,16.44457]
[1776821971265,42.5,76259.53,22.0,-0.33991,0.00019,16.44091]
[1776821976735,42.51,76262.14,22.0,-0.33941,0.00019,16.43224]
[1776821978016,42.51,76262.14,22.0,-0.33941,0.00019,16.43224]
[1776821979756,42.51,76269.68,22.0,-0.33797,0.00019,16.40693]
[1776821981905,42.51,76269.61,22.0,-0.33799,0.00019,16.4072]
[1776821982634,42.51,76269.54,22.0,-0.338,0.00019,16.40747]
[1776821983254,42.51,76269.54,22.0,-0.338,0.00019,16.40747]
[1776821983777,42.51,76273.31,22.0,-0.33728,0.00019,16.39474]
[1776821983784,42.51,76278.85,22.0,-0.33622,0.00019,16.3759]
[1776821988818,42.51,76280.88,22.0,-0.33584,0.00019,16.36911]
[1776821993855,42.51,76282.04,22.0,-0.33563,0.00019,16.3653]
[1776821998891,42.52,76282.6,22.0,-0.33553,0.00019,16.36355]
[1776822002221,42.52,76282.5,22.0,-0.33555,0.00019,16.36395]
[1776822002919,42.52,76275.48,22.0,-0.3369,0.00019,16.38798]
[1776822007954,42.52,76273.49,22.0,-0.33728,0.00019,16.39476]
[1776822008961,42.52,76278.53,22.0,-0.33631,0.00019,16.37761]
[1776822013996,42.52,76279.31,22.0,-0.33617,0.00019,16.37505]
[1776822019032,42.52,76280.09,22.0,-0.33603,0.00019,16.37247]
[1776822024070,42.52,76279.93,22.0,-0.33606,0.00019,16.37311]
[1776822029105,42.52,76277.15,22.0,-0.3366,0.00019,16.38266]
[1776822034142,42.52,76279.46,22.0,-0.33612,0.00019,16.36961]
[1776822036881,42.53,76281.67,22.0,-0.3357,0.00019,16.3621]
[1776822041987,42.53,76282.07,22.0,-0.33563,0.00019,16.36084]
[1776822047233,42.53,76281.78,22.0,-0.33569,0.00019,16.36197]
[1776822049698,42.53,76282.2,22.0,-0.33561,0.00019,16.36058]
[1776822055289,42.53,76282.18,22.0,-0.33563,0.00019,16.36081]
[1776822060324,42.53,76282.17,22.0,-0.33564,0.00019,16.36099]
[1776822063773,42.54,76282.32,22.0,-0.33561,0.00019,16.36053]
[1776822065037,42.54,76282.35,22.0,-0.33561,0.00019,16.36048]
[1776822070394,42.54,76282.35,22.0,-0.33562,0.00019,16.36065]
[1776822073889,42.54,76282.38,22.0,-0.33561,0.00019,16.3606]
[1776822074422,42.54,76276.14,22.0,-0.33681,0.00019,16.38194]
[1776822078861,42.54,76273.63,22.0,-0.33729,0.00019,16.39058]
[1776822079060,42.54,76273.63,22.0,-0.33729,0.00019,16.39058]
[1776822079457,42.54,76268.62,22.0,-0.33826,0.00019,16.40754]
[1776822083541,42.55,76267.2,22.0,-0.33855,0.00019,16.4127]
[1776822083563,42.55,76266.61,22.0,-0.33867,0.00019,16.41481]
[1776822083670,42.55,76266.61,22.0,-0.33867,0.00019,16.41481]
[1776822085910,42.55,76261.93,22.0,-0.33958,0.00019,16.43073]
[1776822085953,42.55,76261.93,22.0,-0.33958,0.00019,16.43073]
[1776822086506,42.56,76255.4,22.0,-0.34084,0.00019,16.4526]
[1776822091541,42.56,76257.73,22.0,-0.34037,0.00019,16.44008]
[1776822097584,42.57,76257.1,22.0,-0.34053,0.00019,16.44273]
[1776822101963,42.58,76257.52,22.0,-0.34046,0.00019,16.44159]
[1776822105518,42.58,76256.32,22.0,-0.3407,0.00019,16.44585]
[1776822106746,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822106834,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822106867,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822106977,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822107031,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822107041,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822107055,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822107076,42.58,76255.34,22.0,-0.3409,0.00019,16.44926]
[1776822107707,42.59,76254.49,22.0,-0.34107,0.00019,16.45224]
[1776822108030,42.59,76254.49,22.0,-0.34107,0.00019,16.45224]
[1776822108129,42.59,76249.5,22.0,-0.34204,0.00019,16.46878]
[1776822108684,42.59,76249.5,22.0,-0.34204,0.00019,16.46878]
[1776822108977,42.59,76249.5,22.0,-0.34204,0.00019,16.46878]
[1776822109257,42.59,76249.5,22.0,-0.34204,0.00019,16.46878]
[1776822109293,42.59,76243.64,22.0,-0.34317,0.00019,16.48807]
[1776822111120,42.59,76244.06,22.0,-0.34309,0.00019,16.48669]
[1776822112082,42.59,76244.92,22.0,-0.34293,0.00019,16.48399]
[1776822112870,42.59,76247.44,22.0,-0.34244,0.00019,16.47578]
[1776822112971,42.59,76252.68,22.0,-0.34144,0.00019,16.45858]
[1776822119448,42.6,76254.12,22.0,-0.34118,0.00019,16.45409]
[1776822120152,42.6,76253.87,22.0,-0.34123,0.00019,16.45505]
[1776822120356,42.6,76253.87,22.0,-0.34123,0.00019,16.45505]
[1776822120395,42.6,76253.87,22.0,-0.34123,0.00019,16.45505]
[1776822120448,42.6,76253.87,22.0,-0.34123,0.00019,16.45505]
[1776822120488,42.6,76253.87,22.0,-0.34123,0.00019,16.45505]
[1776822120744,42.6,76244.55,22.0,-0.34303,0.00019,16.48578]
[1776822125780,42.6,76245.4,22.0,-0.34288,0.00019,16.48319]
[1776822127847,42.6,76244.72,22.0,-0.34301,0.00019,16.48545]
[1776822133836,42.61,76242.87,22.0,-0.34338,0.00019,16.49174]
[1776822138871,42.61,76242.35,22.0,-0.34349,0.00019,16.49368]
[1776822141967,42.61,76242.27,22.0,-0.34352,0.00019,16.4941]
[1776822145288,42.62,76242.8,22.0,-0.34343,0.00019,16.49259]
[1776822150955,42.62,76244.19,22.0,-0.34318,0.00019,16.48837]
[1776822155990,42.63,76244.3,22.0,-0.34314,0.00019,16.48314]
[1776822156905,42.63,76244.3,22.0,-0.34314,0.00019,16.48314]
[1776822159540,42.65,76245.02,22.0,-0.34305,0.00019,16.48181]
[1776822159578,42.65,76245.02,22.0,-0.34305,0.00019,16.48181]
[1776822159647,42.65,76245.02,22.0,-0.34305,0.00019,16.48181]
[1776822159658,42.65,76245.02,22.0,-0.34305,0.00019,16.48181]
[1776822159920,42.66,76245.06,22.0,-0.34308,0.00019,16.4823]
[1776822159957,42.66,76245.06,22.0,-0.34308,0.00019,16.4823]
[1776822160465,42.66,76245.06,22.0,-0.34308,0.00019,16.4823]
[1776822160596,42.66,76265.79,22.0,-0.33912,0.00019,16.4141]
[1776822160926,42.66,76265.79,22.0,-0.33912,0.00019,16.4141]
[1776822161511,42.66,76265.79,22.0,-0.33912,0.00019,16.4141]
[1776822161610,42.67,76274.05,22.0,-0.33758,0.00019,16.38703]
[1776822162036,42.68,76267.52,22.0,-0.33883,0.00019,16.40907]
[1776822164699,42.68,76269.17,22.0,-0.33853,0.00019,16.40369]
[1776822171098,42.69,76269.54,22.0,-0.33848,0.00019,16.40299]
[1776822173407,42.69,76269.08,22.0,-0.33858,0.00019,16.40461]
[1776822175198,42.69,76269.19,22.0,-0.33856,0.00019,16.4044]
[1776822177527,42.69,76270.0,22.0,-0.33842,0.00019,16.40184]
[1776822180496,42.7,76268.85,22.0,-0.33865,0.00019,16.40594]
[1776822180559,42.7,76268.85,22.0,-0.33865,0.00019,16.40594]
[1776822181066,42.7,76269.56,22.0,-0.33852,0.00019,16.40364]
[1776822181168,42.7,76278.89,22.0,-0.33674,0.00019,16.37228]
[1776822182175,42.7,76284.34,22.0,-0.33571,0.00019,16.3538]
[1776822187461,42.7,76286.49,22.0,-0.33531,0.00019,16.34671]
[1776822188091,42.7,76286.71,22.0,-0.33527,0.00019,16.34602]
[1776822188527,42.7,76286.71,22.0,-0.33527,0.00019,16.34602]
[1776822190232,42.71,76291.58,22.0,-0.33436,0.00019,16.32954]
[1776822195282,42.71,76292.36,22.0,-0.33422,0.00019,16.32718]
[1776822200302,42.72,76293.15,22.0,-0.3341,0.00019,16.32495]
[1776822200928,42.72,76293.15,22.0,-0.3341,0.00019,16.32495]
[1776822200932,42.72,76293.15,22.0,-0.3341,0.00019,16.32495]
[1776822202197,42.72,76290.03,22.0,-0.3347,0.00019,16.33573]
[1776822202208,42.72,76290.03,22.0,-0.3347,0.00019,16.33573]
[1776822207353,42.73,76291.77,22.0,-0.33441,0.00019,16.33054]
[1776822212687,42.74,76291.66,22.0,-0.33442,0.00019,16.32622]
[1776822216233,42.75,76291.69,22.0,-0.33444,0.00019,16.32669]
[1776822217497,42.75,76288.63,22.0,-0.33503,0.00019,16.3373]
[1776822217562,42.75,76283.48,22.0,-0.33602,0.00019,16.35498]
[1776822221368,42.76,76282.04,22.0,-0.33631,0.00019,16.36022]
[1776822221561,42.76,76282.04,22.0,-0.33631,0.00019,16.36022]
[1776822221589,42.76,76281.13,22.0,-0.33649,0.00019,16.36342]
[1776822222459,42.76,76275.9,22.0,-0.33749,0.00019,16.38122]
[1776822227495,42.79,76275.02,22.0,-0.33774,0.00019,16.38578]
[1776822229508,42.79,76270.34,22.0,-0.33865,0.00019,16.40168]
[1776822234543,42.8,76264.73,22.0,-0.33974,0.00019,16.42085]
[1776822236557,42.81,76259.91,22.0,-0.34071,0.00019,16.43766]
[1776822241592,42.82,76259.82,22.0,-0.34075,0.00019,16.4383]
[1776822246628,42.83,76264.69,22.0,-0.33984,0.00019,16.42256]
[1776822251662,42.84,76263.83,22.0,-0.34006,0.00019,16.42656]
[1776822256697,42.85,76263.49,22.0,-0.34015,0.00019,16.42808]
[1776822258697,42.85,76262.74,22.0,-0.3403,0.00019,16.43064]
[1776822261731,42.86,76268.0,22.0,-0.33931,0.00019,16.41352]
[1776822264547,42.86,76268.32,22.0,-0.33925,0.00019,16.41255]
[1776822269788,42.87,76267.87,22.0,-0.33937,0.00019,16.41471]
[1776822274823,42.88,76268.87,22.0,-0.33917,0.00019,16.40661]
[1776822279858,42.89,76269.72,22.0,-0.33904,0.00019,16.40428]
[1776822284893,42.89,76268.2,22.0,-0.33935,0.00019,16.40981]
[1776822289928,42.9,76268.3,22.0,-0.33936,0.00019,16.40995]
[1776822294963,42.91,76267.78,22.0,-0.33948,0.00019,16.41214]
[1776822299998,42.92,76267.89,22.0,-0.33948,0.00019,16.41223]
[1776822305407,42.92,76266.64,22.0,-0.33974,0.00019,16.41672]
[1776822305488,42.92,76266.64,22.0,-0.33974,0.00019,16.41672]
[1776822305509,42.92,76266.64,22.0,-0.33974,0.00019,16.41672]
[1776822305751,42.92,76266.64,22.0,-0.33974,0.00019,16.41672]
[1776822305720,42.92,76266.29,22.0,-0.33982,0.00019,16.41805]
[1776822305833,42.92,76266.29,22.0,-0.33982,0.00019,16.41805]
[1776822306040,42.92,76283.98,22.0,-0.33646,0.00019,16.35893]
[1776822307156,42.92,76283.98,22.0,-0.33646,0.00019,16.35893]
[1776822308712,42.93,76287.72,22.0,-0.33576,0.00019,16.34651]
[1776822308735,42.93,76287.72,22.0,-0.33576,0.00019,16.34651]
[1776822308780,42.93,76284.55,22.0,-0.33636,0.00019,16.3573]
[1776822309061,42.93,76279.43,22.0,-0.33733,0.00019,16.37454]
[1776822313089,42.94,76274.25,22.0,-0.33835,0.00019,16.39246]
[1776822318124,42.95,76275.33,22.0,-0.33817,0.00019,16.38939]
[1776822323217,42.95,76274.66,22.0,-0.33832,0.00019,16.39203]
[1776822323266,42.95,76274.59,22.0,-0.33834,0.00019,16.39237]
[1776822325173,42.96,76280.62,22.0,-0.3372,0.00019,16.37233]
[1776822328390,42.96,76280.28,22.0,-0.33728,0.00019,16.37364]
[1776822328530,42.96,76280.28,22.0,-0.33728,0.00019,16.37364]
[1776822328554,42.96,76280.28,22.0,-0.33728,0.00019,16.37364]
[1776822328613,42.96,76280.28,22.0,-0.33728,0.00019,16.37364]
[1776822328983,42.96,76280.65,22.0,-0.33721,0.00019,16.37248]
[1776822329037,42.96,76280.65,22.0,-0.33721,0.00019,16.37248]
[1776822329680,42.96,76280.65,22.0,-0.33721,0.00019,16.37248]
[1776822329710,42.96,76295.07,22.0,-0.33448,0.00019,16.32369]
[1776822330603,42.96,76295.07,22.0,-0.33448,0.00019,16.32369]
[1776822330768,42.96,76300.01,22.0,-0.33355,0.00019,16.30685]
[1776822336251,42.97,76299.34,22.0,-0.33365,0.00019,16.30419]
[1776822337143,42.97,76299.34,22.0,-0.33365,0.00019,16.30419]
[1776822338610,42.97,76300.34,22.0,-0.33347,0.00019,16.30081]
[1776822338784,42.97,76308.69,22.0,-0.33189,0.00019,16.27211]
[1776822339673,42.97,76308.69,22.0,-0.33189,0.00019,16.27211]
[1776822341450,42.97,76308.4,22.0,-0.33195,0.00019,16.27324]
[1776822341510,42.97,76302.37,22.0,-0.33309,0.00019,16.29407]
[1776822345738,42.97,76298.34,22.0,-0.33386,0.00019,16.30793]
[1776822345939,42.97,76297.57,22.0,-0.334,0.00019,16.3106]
[1776822345946,42.97,76297.57,22.0,-0.334,0.00019,16.3106]
[1776822345952,42.97,76297.57,22.0,-0.334,0.00019,16.3106]
[1776822345965,42.97,76297.57,22.0,-0.334,0.00019,16.3106]
[1776822345969,42.97,76297.57,22.0,-0.334,0.00019,16.3106]
[1776822346319,42.97,76289.98,22.0,-0.33544,0.00019,16.33648]
[1776822346853,42.97,76289.98,22.0,-0.33544,0.00019,16.33648]
[1776822347293,42.97,76289.98,22.0,-0.33544,0.00019,16.33648]
[1776822347327,42.97,76284.49,22.0,-0.33649,0.00019,16.35514]
[1776822352362,42.98,76287.98,22.0,-0.33585,0.00019,16.34379]
[1776822357396,42.99,76285.36,22.0,-0.33637,0.00019,16.35306]
[1776822358406,42.99,76285.36,22.0,-0.33637,0.00019,16.35306]
[1776822362432,43.01,76290.53,22.0,-0.33547,0.00019,16.3371]
[1776822362956,43.01,76290.53,22.0,-0.33547,0.00019,16.3371]
[1776822364284,43.03,76291.11,22.0,-0.33542,0.00019,16.33626]
[1776822366030,43.05,76288.23,22.0,-0.33602,0.00019,16.34716]
[1776822366910,43.05,76291.85,22.0,-0.33535,0.00019,16.33503]
[1776822369081,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369131,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369151,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369299,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369491,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369516,43.05,76290.69,22.0,-0.33557,0.00019,16.33897]
[1776822369598,43.05,76278.75,22.0,-0.33782,0.00019,16.37909]
[1776822370490,43.05,76273.99,22.0,-0.33873,0.00019,16.39503]
[1776822375525,43.07,76274.03,22.0,-0.33878,0.00019,16.39596]
[1776822380559,43.07,76277.23,22.0,-0.3382,0.00019,16.38572]
[1776822385219,43.08,76274.88,22.0,-0.33866,0.00019,16.39387]
[1776822385596,43.08,76274.71,22.0,-0.3387,0.00019,16.39451]
[1776822390632,43.08,76274.55,22.0,-0.33873,0.00019,16.39519]
[1776822395666,43.09,76275.38,22.0,-0.33855,0.00019,16.38734]
[1776822400701,43.09,76276.77,22.0,-0.33829,0.00019,16.38288]
[1776822405737,43.09,76273.34,22.0,-0.33895,0.00019,16.39441]
[1776822410772,43.09,76276.92,22.0,-0.33828,0.00019,16.38266]
[1776822415807,43.1,76278.14,22.0,-0.33806,0.00019,16.37879]
[1776822416078,43.1,76278.14,22.0,-0.33806,0.00019,16.37879]
[1776822416814,43.1,76278.34,22.0,-0.33802,0.00019,16.37816]
[1776822421849,43.1,76278.07,22.0,-0.33809,0.00019,16.37949]
[1776822424869,43.11,76271.28,22.0,-0.3394,0.00019,16.40226]
[1776822425877,43.11,76266.09,22.0,-0.34038,0.00019,16.41942]
[1776822426797,43.11,76266.09,22.0,-0.34038,0.00019,16.41942]
[1776822426833,43.11,76266.09,22.0,-0.34038,0.00019,16.41942]
[1776822427064,43.11,76267.26,22.0,-0.34016,0.00019,16.41562]
[1776822429810,43.11,76265.29,22.0,-0.34054,0.00019,16.4222]
[1776822429908,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822429937,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822430002,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822430031,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822430060,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822430580,43.11,76258.79,22.0,-0.34178,0.00019,16.44349]
[1776822431399,43.11,76258.79,22.0,-0.34178,0.00019,16.44352]
[1776822431500,43.11,76248.38,22.0,-0.34377,0.00019,16.47722]
[1776822432209,43.11,76248.38,22.0,-0.34377,0.00019,16.47722]
[1776822432242,43.11,76248.38,22.0,-0.34377,0.00019,16.47722]
[1776822435329,43.11,76247.12,22.0,-0.34401,0.00019,16.48127]
[1776822435609,43.11,76247.12,22.0,-0.34401,0.00019,16.48127]
[1776822435662,43.11,76247.12,22.0,-0.34401,0.00019,16.48127]
[1776822436458,43.11,76247.03,22.0,-0.34402,0.00019,16.48156]
[1776822436539,43.11,76247.03,22.0,-0.34402,0.00019,16.48156]
[1776822436584,43.11,76247.03,22.0,-0.34402,0.00019,16.48156]
[1776822436832,43.11,76247.03,22.0,-0.34402,0.00019,16.48156]
[1776822436839,43.11,76247.03,22.0,-0.34402,0.00019,16.48156]
[1776822438241,43.11,76238.77,22.0,-0.3456,0.00019,16.50796]
[1776822438871,43.11,76238.77,22.0,-0.3456,0.00019,16.50796]
[1776822439161,43.11,76237.01,22.0,-0.34594,0.00019,16.5136]
[1776822442663,43.11,76239.49,22.0,-0.34547,0.00019,16.50576]
[1776822442999,43.11,76232.98,22.0,-0.34671,0.00019,16.52643]
[1776822447147,43.13,76229.12,22.0,-0.34749,0.00019,16.53932]
[1776822447181,43.13,76229.12,22.0,-0.34749,0.00019,16.53932]
[1776822451469,43.13,76224.44,22.0,-0.3484,0.00019,16.55415]
[1776822454077,43.12,76229.54,22.0,-0.34734,0.00019,16.5322]
[1776822459113,43.11,76225.98,22.0,-0.34801,0.00019,16.54316]
[1776822461128,43.11,76232.71,22.0,-0.34672,0.00019,16.52189]
[1776822462941,43.11,76232.71,22.0,-0.34672,0.00019,16.52189]
[1776822463142,43.11,76233.98,22.0,-0.34647,0.00019,16.51779]
[1776822468177,43.12,76233.83,22.0,-0.34653,0.00019,16.51875]
[1776822470223,43.12,76233.74,22.0,-0.34655,0.00019,16.51913]
[1776822470664,43.12,76233.74,22.0,-0.34655,0.00019,16.51913]
[1776822470694,43.12,76233.71,22.0,-0.34656,0.00019,16.51942]
[1776822476064,43.13,76234.56,22.0,-0.34641,0.00019,16.5169]
[1776822480412,43.13,76234.59,22.0,-0.34642,0.00019,16.517]
[1776822481367,43.13,76234.99,22.0,-0.34634,0.00019,16.51578]
[1776822481401,43.13,76234.99,22.0,-0.34634,0.00019,16.51578]
[1776822481444,43.13,76243.34,22.0,-0.34475,0.00019,16.48927]
[1776822486053,43.13,76243.19,22.0,-0.34478,0.00019,16.48975]
[1776822491339,43.13,76250.2,22.0,-0.34344,0.00019,16.46726]
[1776822492919,43.13,76250.2,22.0,-0.34344,0.00019,16.46726]
[1776822502415,43.13,76253.34,22.0,-0.34285,0.00019,16.45729]
[1776822507451,43.14,76254.56,22.0,-0.34263,0.00019,16.45346]
[1776822509465,43.14,76259.5,22.0,-0.34169,0.00019,16.43748]
[1776822510814,43.14,76259.5,22.0,-0.34169,0.00019,16.43748]
[1776822516514,43.14,76259.96,22.0,-0.34158,0.00019,16.43102]
[1776822521549,43.15,76263.2,22.0,-0.34098,0.00019,16.42071]
[1776822524570,43.15,76258.14,22.0,-0.34195,0.00019,16.43736]
[1776822529605,43.15,76257.97,22.0,-0.34199,0.00019,16.43811]
[1776822531821,43.15,76260.12,22.0,-0.34159,0.00019,16.43116]
[1776822532068,43.15,76260.71,22.0,-0.34148,0.00019,16.42929]
[1776822532234,43.15,76260.71,22.0,-0.34148,0.00019,16.42929]
[1776822532626,43.16,76266.73,22.0,-0.34034,0.00019,16.40966]
[1776822534349,43.16,76268.63,22.0,-0.33998,0.00019,16.40349]
[1776822534640,43.16,76269.12,22.0,-0.33989,0.00019,16.40195]
[1776822535715,43.16,76269.12,22.0,-0.33989,0.00019,16.40195]
[1776822535816,43.16,76269.73,22.0,-0.33978,0.00019,16.4]
[1776822540948,43.16,76268.66,22.0,-0.34,0.00019,16.40381]
[1776822541060,43.16,76270.24,22.0,-0.3397,0.00019,16.39868]
[1776822541693,43.17,76277.75,22.0,-0.33828,0.00019,16.37392]
[1776822545634,43.17,76279.66,22.0,-0.33794,0.00019,16.36783]
[1776822545903,43.17,76279.66,22.0,-0.33794,0.00019,16.36783]
[1776822546411,43.17,76279.97,22.0,-0.33788,0.00019,16.36689]
[1776822546728,43.17,76287.63,22.0,-0.33644,0.00019,16.34139]
[1776822547568,43.17,76287.63,22.0,-0.33644,0.00019,16.34139]
[1776822547736,43.17,76294.03,22.0,-0.33524,0.00019,16.31996]
[1776822548118,43.17,76294.03,22.0,-0.33524,0.00019,16.31996]
[1776822549305,43.18,76294.58,22.0,-0.33514,0.00019,16.31823]
[1776822549329,43.18,76294.58,22.0,-0.33514,0.00019,16.31823]
[1776822550849,43.18,76297.95,22.0,-0.33451,0.00019,16.30695]
[1776822556801,43.19,76298.17,22.0,-0.33452,0.00019,16.30715]
[1776822561836,43.2,76298.07,22.0,-0.33457,0.00019,16.30812]
[1776822564695,43.21,76298.4,22.0,-0.33452,0.00019,16.30724]
[1776822566925,43.21,76298.59,22.0,-0.3345,0.00019,16.30683]
[1776822567443,43.21,76298.9,22.0,-0.33445,0.00019,16.3059]
[1776822567457,43.21,76298.9,22.0,-0.33445,0.00019,16.3059]
[1776822567878,43.21,76306.48,22.0,-0.33303,0.00019,16.28022]
[1776822572913,43.22,76307.7,22.0,-0.33278,0.00019,16.27109]
[1776822577991,43.22,76306.77,22.0,-0.33296,0.00019,16.27452]
[1776822577996,43.22,76306.77,22.0,-0.33296,0.00019,16.27452]
[1776822584353,43.23,76307.26,22.0,-0.33289,0.00019,16.27326]
[1776822586928,43.23,76307.41,22.0,-0.33287,0.00019,16.27286]
[1776822587444,43.23,76307.41,22.0,-0.33287,0.00019,16.27292]
[1776822590238,43.23,76307.26,22.0,-0.33291,0.00019,16.27361]
[1776822595225,43.26,76308.32,22.0,-0.33281,0.00019,16.27186]
[1776822596073,43.27,76300.61,22.0,-0.33429,0.00019,16.29866]
[1776822597143,43.28,76298.91,22.0,-0.33462,0.00019,16.30474]
[1776822598699,43.28,76301.97,22.0,-0.33406,0.00019,16.29465]
[1776822598758,43.28,76301.97,22.0,-0.33406,0.00019,16.29465]
[1776822601753,43.29,76303.19,22.0,-0.33385,0.00019,16.2909]
[1776822602118,43.29,76309.23,22.0,-0.33272,0.00019,16.2704]
[1776822605139,43.3,76315.71,22.0,-0.33154,0.00019,16.24883]
[1776822610174,43.3,76314.26,22.0,-0.33183,0.00019,16.25414]
[1776822615629,43.3,76314.02,22.0,-0.33189,0.00019,16.2552]
[1776822615692,43.3,76314.02,22.0,-0.33189,0.00019,16.2552]
[1776822617149,43.31,76319.63,22.0,-0.33085,0.00019,16.23602]
[1776822617886,43.31,76319.63,22.0,-0.33085,0.00019,16.23602]
[1776822619053,43.31,76320.67,22.0,-0.33066,0.00019,16.23258]
[1776822619082,43.31,76320.67,22.0,-0.33066,0.00019,16.23258]
[1776822619732,43.31,76321.18,22.0,-0.33057,0.00019,16.2309]
[1776822619736,43.31,76321.18,22.0,-0.33057,0.00019,16.2309]
[1776822620016,43.31,76321.18,22.0,-0.33057,0.00019,16.2309]
[1776822620282,43.31,76323.23,22.0,-0.33019,0.00019,16.22389]
[1776822621055,43.31,76330.65,22.0,-0.32881,0.00019,16.19812]
[1776822622156,43.31,76330.53,22.0,-0.32883,0.00019,16.19858]
[1776822623036,43.31,76330.53,22.0,-0.32883,0.00019,16.19858]
[1776822623401,43.31,76324.33,22.0,-0.32999,0.00019,16.22018]
[1776822624139,43.31,76324.33,22.0,-0.32999,0.00019,16.22018]
[1776822629307,43.32,76326.84,22.0,-0.32953,0.00019,16.21166]
[1776822630786,43.32,76326.84,22.0,-0.32953,0.00019,16.21166]
[1776822633706,43.32,76326.52,22.0,-0.32955,0.00019,16.20758]
[1776822633762,43.32,76326.52,22.0,-0.32955,0.00019,16.20758]
[1776822635879,43.32,76332.49,22.0,-0.32844,0.00019,16.18686]
[1776822642398,43.33,76336.83,22.0,-0.32766,0.00019,16.17216]
[1776822647433,43.33,76336.4,22.0,-0.32776,0.00019,16.17405]
[1776822650454,43.34,76330.58,22.0,-0.32886,0.00019,16.19471]
[1776822653049,43.34,76329.76,22.0,-0.32902,0.00019,16.19762]
[1776822653141,43.34,76329.76,22.0,-0.32902,0.00019,16.19762]
[1776822653176,43.34,76329.02,22.0,-0.32916,0.00019,16.20026]
[1776822653195,43.34,76329.02,22.0,-0.32916,0.00019,16.20026]
[1776822653277,43.34,76329.02,22.0,-0.32916,0.00019,16.20026]
[1776822653791,43.34,76318.91,22.0,-0.33105,0.00019,16.23538]
[1776822654404,43.34,76318.91,22.0,-0.33105,0.00019,16.23538]
[1776822659517,43.35,76314.61,22.0,-0.33188,0.00019,16.25063]
[1776822660787,43.35,76314.61,22.0,-0.33188,0.00019,16.25063]
[1776822660798,43.35,76319.73,22.0,-0.33093,0.00019,16.23311]
[1776822663115,43.35,76322.13,22.0,-0.33048,0.00019,16.22486]
[1776822664204,43.35,76314.88,22.0,-0.33184,0.00019,16.24986]
[1776822665512,43.35,76312.31,22.0,-0.33232,0.00019,16.25867]
[1776822668095,43.35,76310.99,22.0,-0.33256,0.00019,16.26319]
[1776822670711,43.35,76310.97,22.0,-0.33257,0.00019,16.26338]
[1776822674812,43.35,76310.43,22.0,-0.33269,0.00019,16.26546]
[1776822680665,43.36,76310.04,22.0,-0.33278,0.00019,16.26719]
[1776822685700,43.36,76310.76,22.0,-0.33266,0.00019,16.26501]
[1776822688469,43.37,76310.27,22.0,-0.33276,0.00019,16.26679]
[1776822693714,43.37,76309.24,22.0,-0.33292,0.00019,16.26527]
[1776822693791,43.37,76309.24,22.0,-0.33292,0.00019,16.26527]
[1776822694763,43.37,76299.19,22.0,-0.33482,0.00019,16.29949]
[1776822695305,43.37,76299.19,22.0,-0.33482,0.00019,16.29949]
[1776822696065,43.37,76299.19,22.0,-0.33482,0.00019,16.29949]
[1776822696140,43.37,76289.0,22.0,-0.33674,0.00019,16.33373]
[1776822697532,43.38,76287.63,22.0,-0.337,0.00019,16.33836]
[1776822702903,43.38,76288.19,22.0,-0.33691,0.00019,16.3368]
[1776822704461,43.38,76288.56,22.0,-0.33685,0.00019,16.33569]
[1776822705257,43.38,76288.65,22.0,-0.33683,0.00019,16.33545]
[1776822706848,43.38,76299.82,22.0,-0.33474,0.00019,16.29816]
[1776822712012,43.39,76299.22,22.0,-0.33487,0.00019,16.30056]
[1776822714666,43.39,76296.42,22.0,-0.33541,0.00019,16.31023]
[1776822714692,43.39,76296.42,22.0,-0.33541,0.00019,16.31023]
[1776822715169,43.39,76296.42,22.0,-0.33541,0.00019,16.31023]
[1776822714904,43.4,76290.34,22.0,-0.33656,0.00019,16.33064]
[1776822715233,43.4,76290.34,22.0,-0.33656,0.00019,16.33064]
[1776822715281,43.4,76290.34,22.0,-0.33656,0.00019,16.33064]
[1776822720796,43.4,76286.73,22.0,-0.33725,0.00019,16.34298]
[1776822721226,43.4,76287.15,22.0,-0.33718,0.00019,16.34165]
[1776822721229,43.4,76287.15,22.0,-0.33718,0.00019,16.34165]
[1776822721955,43.4,76291.59,22.0,-0.33635,0.00019,16.3269]
[1776822724094,43.4,76293.83,22.0,-0.33593,0.00019,16.31946]
[1776822730010,43.41,76296.16,22.0,-0.33551,0.00019,16.31208]
[1776822735046,43.41,76294.72,22.0,-0.3358,0.00019,16.31719]
[1776822737179,43.42,76294.43,22.0,-0.33585,0.00019,16.31821]
[1776822737184,43.42,76294.43,22.0,-0.33585,0.00019,16.31821]
[1776822737261,43.42,76294.43,22.0,-0.33585,0.00019,16.31821]
[1776822737302,43.42,76294.43,22.0,-0.33585,0.00019,16.31821]
[1776822737481,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822737533,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822737645,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822737788,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822738124,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822738375,43.42,76294.38,22.0,-0.33587,0.00019,16.31843]
[1776822738079,43.42,76326.93,22.0,-0.32978,0.00019,16.20764]
[1776822738562,43.42,76326.93,22.0,-0.32978,0.00019,16.20764]
[1776822738657,43.42,76326.93,22.0,-0.32978,0.00019,16.20764]
[1776822739084,43.42,76326.93,22.0,-0.32978,0.00019,16.20764]
[1776822739230,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740166,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740181,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740192,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740421,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740677,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740741,43.42,76338.19,22.0,-0.32768,0.00019,16.16844]
[1776822740192,43.42,76338.35,22.0,-0.32766,0.00019,16.16791]
[1776822740934,43.42,76338.35,22.0,-0.32766,0.00019,16.16791]
[1776822740964,43.42,76338.35,22.0,-0.32766,0.00019,16.16791]
[1776822741103,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822741550,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822741657,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822741677,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822742123,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822742330,43.42,76358.83,22.0,-0.32386,0.00018,16.09548]
[1776822742672,43.42,76362.26,22.0,-0.32323,0.00018,16.08328]
[1776822742711,43.42,76362.26,22.0,-0.32323,0.00018,16.08328]
[1776822742861,43.42,76362.26,22.0,-0.32323,0.00018,16.08328]
[1776822743996,43.42,76364.68,22.0,-0.32278,0.00018,16.0746]
[1776822744163,43.42,76364.68,22.0,-0.32278,0.00018,16.0746]
[1776822744241,43.42,76360.3,22.0,-0.32359,0.00018,16.09023]
[1776822744353,43.42,76360.3,22.0,-0.32359,0.00018,16.09023]
[1776822744680,43.42,76360.3,22.0,-0.32359,0.00018,16.09023]
[1776822745050,43.42,76360.3,22.0,-0.32359,0.00018,16.09023]
[1776822745152,43.42,76360.3,22.0,-0.32359,0.00018,16.09023]
[1776822745300,43.42,76356.34,22.0,-0.32432,0.00018,16.10433]
[1776822748573,43.41,76356.72,22.0,-0.32424,0.00018,16.10282]
[1776822748989,43.41,76356.72,22.0,-0.32424,0.00018,16.10282]
[1776822754199,43.41,76350.94,22.0,-0.32525,0.00019,16.11775]
[1776822756998,43.41,76350.66,22.0,-0.3253,0.00019,16.11862]
[1776822757079,43.41,76350.66,22.0,-0.3253,0.00019,16.11862]
[1776822759359,43.41,76345.09,22.0,-0.32632,0.00019,16.13811]
[1776822759939,43.41,76345.09,22.0,-0.32632,0.00019,16.13811]
[1776822759945,43.41,76345.09,22.0,-0.32632,0.00019,16.13811]
[1776822760829,43.4,76341.66,22.0,-0.32696,0.00019,16.15011]
[1776822761865,43.4,76341.59,22.0,-0.32696,0.00019,16.15027]
[1776822761870,43.4,76341.59,22.0,-0.32696,0.00019,16.15027]
[1776822762204,43.4,76341.59,22.0,-0.32696,0.00019,16.15027]
[1776822762257,43.4,76340.99,22.0,-0.32707,0.00019,16.15229]
[1776822762904,43.4,76340.99,22.0,-0.32707,0.00019,16.15229]
[1776822763109,43.4,76340.99,22.0,-0.32707,0.00019,16.15229]
[1776822763154,43.4,76340.99,22.0,-0.32707,0.00019,16.15229]
[1776822763164,43.4,76340.99,22.0,-0.32707,0.00019,16.15229]
[1776822763311,43.4,76333.42,22.0,-0.32848,0.00019,16.17887]
[1776822763508,43.4,76333.42,22.0,-0.32848,0.00019,16.17887]
[1776822764269,43.4,76326.04,22.0,-0.32986,0.00019,16.20456]
[1776822768350,43.41,76322.52,22.0,-0.33052,0.00019,16.21684]
[1776822770195,43.41,76316.61,22.0,-0.33163,0.00019,16.23719]
[1776822770804,43.41,76316.61,22.0,-0.33163,0.00019,16.23719]
[1776822771073,43.41,76316.61,22.0,-0.33163,0.00019,16.23719]
[1776822771125,43.41,76316.61,22.0,-0.33163,0.00019,16.23719]
[1776822771834,43.41,76315.54,22.0,-0.33183,0.00019,16.24086]
[1776822777360,43.41,76313.32,22.0,-0.33226,0.00019,16.24882]
[1776822779683,43.41,76313.81,22.0,-0.33218,0.00019,16.24726]
[1776822779784,43.41,76308.45,22.0,-0.33318,0.00019,16.26556]
[1776822785419,43.42,76310.87,22.0,-0.33274,0.00019,16.25757]
[1776822788223,43.42,76311.54,22.0,-0.33262,0.00019,16.25534]
[1776822797503,43.43,76311.65,22.0,-0.33263,0.00019,16.25552]
[1776822801349,43.43,76311.57,22.0,-0.33265,0.00019,16.25589]
[1776822801514,43.43,76311.57,22.0,-0.33265,0.00019,16.25589]
[1776822801613,43.43,76311.57,22.0,-0.33265,0.00019,16.25589]
[1776822801622,43.43,76311.57,22.0,-0.33265,0.00019,16.25589]
[1776822802049,43.43,76311.57,22.0,-0.33265,0.00019,16.25589]
[1776822802538,43.43,76299.59,22.0,-0.3349,0.00019,16.29658]
[1776822803981,43.43,76291.75,22.0,-0.33637,0.00019,16.32295]
[1776822806151,43.43,76290.7,22.0,-0.33657,0.00019,16.32645]
[1776822810921,43.43,76287.7,22.0,-0.33714,0.00019,16.33651]
[1776822811251,43.43,76287.7,22.0,-0.33714,0.00019,16.33651]
[1776822811283,43.43,76287.7,22.0,-0.33714,0.00019,16.33651]
[1776822811321,43.43,76287.7,22.0,-0.33714,0.00019,16.33651]
[1776822811295,43.43,76287.9,22.0,-0.33706,0.00019,16.33059]
[1776822811373,43.43,76287.9,22.0,-0.33706,0.00019,16.33059]
[1776822811407,43.43,76287.9,22.0,-0.33706,0.00019,16.33059]
[1776822811428,43.43,76287.9,22.0,-0.33706,0.00019,16.33059]
[1776822813052,43.43,76283.98,22.0,-0.3378,0.00019,16.34358]
[1776822814622,43.44,76277.36,22.0,-0.33906,0.00019,16.36557]
[1776822819657,43.44,76278.34,22.0,-0.33888,0.00019,16.3626]
[1776822824691,43.44,76281.14,22.0,-0.33837,0.00019,16.35362]
[1776822829727,43.45,76280.76,22.0,-0.33846,0.00019,16.35514]
[1776822834762,43.45,76280.53,22.0,-0.33851,0.00019,16.35616]
[1776822839797,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822840585,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822840608,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822840675,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822840688,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822840842,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822841208,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822841280,43.46,76280.77,22.0,-0.33848,0.00019,16.35564]
[1776822841268,43.46,76270.46,22.0,-0.34043,0.00019,16.38944]
[1776822841409,43.46,76270.46,22.0,-0.34043,0.00019,16.38944]
[1776822841596,43.46,76270.46,22.0,-0.34043,0.00019,16.38944]
[1776822841811,43.46,76260.55,22.0,-0.3423,0.00019,16.42154]
[1776822842443,43.46,76260.55,22.0,-0.3423,0.00019,16.42154]
[1776822842593,43.46,76260.55,22.0,-0.3423,0.00019,16.42154]
[1776822842758,43.46,76260.55,22.0,-0.3423,0.00019,16.42154]
[1776822843267,43.46,76260.55,22.0,-0.3423,0.00019,16.42154]
[1776822845007,43.46,76256.9,22.0,-0.34299,0.00019,16.43325]
[1776822845037,43.46,76261.91,22.0,-0.34204,0.00019,16.41714]
[1776822846846,43.46,76267.07,22.0,-0.34107,0.00019,16.40048]
[1776822847711,43.46,76267.07,22.0,-0.34107,0.00019,16.40048]
[1776822847736,43.46,76267.07,22.0,-0.34107,0.00019,16.40048]
[1776822851284,43.46,76267.12,22.0,-0.34106,0.00019,16.40038]
[1776822856916,43.46,76269.14,22.0,-0.34069,0.00019,16.39402]
[1776822861951,43.47,76268.96,22.0,-0.34073,0.00019,16.39476]
[1776822866987,43.47,76268.64,22.0,-0.3408,0.00019,16.39596]
[1776822872022,43.47,76268.74,22.0,-0.34076,0.00019,16.39055]
[1776822873374,43.47,76268.74,22.0,-0.34076,0.00019,16.39055]
[1776822873385,43.47,76268.74,22.0,-0.34076,0.00019,16.39055]
[1776822874530,43.47,76268.81,22.0,-0.34075,0.00019,16.3904]
[1776822874543,43.47,76268.81,22.0,-0.34075,0.00019,16.3904]
[1776822875513,43.47,76269.0,22.0,-0.34071,0.00019,16.38982]
[1776822879016,43.48,76269.65,22.0,-0.3406,0.00019,16.38783]
[1776822881085,43.48,76263.91,22.0,-0.34169,0.00019,16.40653]
[1776822886120,43.48,76264.48,22.0,-0.34159,0.00019,16.40483]
[1776822887675,43.48,76264.65,22.0,-0.34156,0.00019,16.40431]
[1776822893169,43.48,76266.4,22.0,-0.34124,0.00019,16.39885]
[1776822899210,43.49,76265.78,22.0,-0.34136,0.00019,16.40105]
[1776822904246,43.49,76265.58,22.0,-0.34141,0.00019,16.40185]
[1776822906802,43.49,76263.27,22.0,-0.34185,0.00019,16.40937]
[1776822907249,43.49,76263.27,22.0,-0.34185,0.00019,16.40937]
[1776822915323,43.49,76258.57,22.0,-0.34274,0.00019,16.4246]
[1776822920357,43.49,76258.12,22.0,-0.34283,0.00019,16.42605]
[1776822927408,43.49,76257.91,22.0,-0.34287,0.00019,16.4267]
[1776822932443,43.49,76259.93,22.0,-0.34245,0.00019,16.41496]
[1776822937478,43.49,76259.92,22.0,-0.34245,0.00019,16.41499]
[1776822940169,43.49,76259.93,22.0,-0.34245,0.00019,16.41495]
[1776822940499,43.49,76265.34,22.0,-0.34142,0.00019,16.39751]
[1776822945535,43.49,76268.35,22.0,-0.34086,0.00019,16.38785]
[1776822947118,43.49,76268.35,22.0,-0.34086,0.00019,16.38785]
[1776822947181,43.49,76268.35,22.0,-0.34086,0.00019,16.38785]
[1776822947235,43.49,76268.35,22.0,-0.34086,0.00019,16.38785]
[1776822947755,43.49,76267.61,22.0,-0.341,0.00019,16.3903]
[1776822947854,43.49,76276.78,22.0,-0.33928,0.00019,16.36047]
[1776822953090,43.5,76279.06,22.0,-0.33885,0.00019,16.35306]
[1776822954211,43.5,76280.95,22.0,-0.3385,0.00019,16.34689]
[1776822954475,43.5,76280.95,22.0,-0.3385,0.00019,16.34689]
[1776822955872,43.5,76288.5,22.0,-0.33708,0.00019,16.32206]
[1776822960397,43.5,76291.84,22.0,-0.33646,0.00019,16.31111]
[1776822960637,43.5,76292.95,22.0,-0.33626,0.00019,16.30747]
[1776822964184,43.5,76299.15,22.0,-0.33509,0.00019,16.28669]
[1776822964217,43.5,76299.15,22.0,-0.33509,0.00019,16.28669]
[1776822964754,43.5,76299.55,22.0,-0.33502,0.00019,16.28534]
[1776822965504,43.5,76304.4,22.0,-0.33411,0.00019,16.26902]
[1776822970711,43.5,76305.09,22.0,-0.33398,0.00019,16.26675]
[1776822972637,43.5,76305.09,22.0,-0.33398,0.00019,16.26677]
[1776822974739,43.5,76313.39,22.0,-0.33243,0.00019,16.23865]
[1776822979775,43.5,76316.29,22.0,-0.3319,0.00019,16.22893]
[1776822983845,43.51,76316.5,22.0,-0.33187,0.00019,16.22832]
[1776822989287,43.51,76315.13,22.0,-0.33215,0.00019,16.23354]
[1776822989610,43.52,76315.77,22.0,-0.33204,0.00019,16.23147]
[1776822989620,43.52,76315.77,22.0,-0.33204,0.00019,16.23147]
[1776822991858,43.52,76326.59,22.0,-0.32998,0.00019,16.18907]
[1776822996894,43.52,76325.38,22.0,-0.33021,0.00019,16.19338]
[1776822998054,43.52,76325.38,22.0,-0.33021,0.00019,16.19338]
[1776822998308,43.52,76325.38,22.0,-0.33021,0.00019,16.19338]
[1776822998334,43.52,76325.38,22.0,-0.33021,0.00019,16.19338]
[1776822999049,43.52,76325.4,22.0,-0.33021,0.00019,16.19333]
[1776822999102,43.52,76325.4,22.0,-0.33021,0.00019,16.19333]
[1776822999411,43.52,76325.4,22.0,-0.33021,0.00019,16.19333]
[1776822999512,43.52,76331.28,22.0,-0.32912,0.00019,16.17304]
[1776823000922,43.52,76337.23,22.0,-0.32802,0.00019,16.15246]
[1776823002936,43.52,76331.3,22.0,-0.32912,0.00019,16.17318]
[1776823004320,43.52,76331.3,22.0,-0.32912,0.00019,16.17318]
[1776823006505,43.52,76327.24,22.0,-0.32988,0.00019,16.18729]
[1776823008542,43.52,76326.72,22.0,-0.32998,0.00019,16.18915]
[1776823009686,43.52,76326.12,22.0,-0.3301,0.00019,16.19128]
[1776823010799,43.53,76324.11,22.0,-0.33047,0.00019,16.19824]
[1776823016029,43.53,76323.69,22.0,-0.33056,0.00019,16.19983]
[1776823019389,43.53,76323.29,22.0,-0.33064,0.00019,16.20126]
[1776823025092,43.54,76324.26,22.0,-0.3305,0.00019,16.19885]
[1776823025734,43.54,76324.26,22.0,-0.3305,0.00019,16.19885]
[1776823026197,43.54,76324.26,22.0,-0.3305,0.00019,16.19885]
[1776823026282,43.54,76324.26,22.0,-0.3305,0.00019,16.19885]
[1776823026450,43.54,76324.26,22.0,-0.3305,0.00019,16.19885]
[1776823027039,43.54,76328.93,22.0,-0.32964,0.00019,16.18292]
[1776823028148,43.54,76330.45,22.0,-0.32936,0.00019,16.17771]
[1776823031517,43.55,76328.55,22.0,-0.32972,0.00019,16.18443]
[1776823033256,43.55,76330.08,22.0,-0.32944,0.00019,16.17925]
[1776823039192,43.55,76331.17,22.0,-0.32926,0.00019,16.17584]
[1776823043498,43.56,76333.35,22.0,-0.32886,0.00019,16.16846]
[1776823047718,43.56,76332.71,22.0,-0.329,0.00019,16.17097]
[1776823047770,43.56,76332.71,22.0,-0.329,0.00019,16.17097]
[1776823047858,43.56,76332.71,22.0,-0.329,0.00019,16.17097]
[1776823048162,43.56,76332.71,22.0,-0.329,0.00019,16.17097]
[1776823049246,43.56,76335.4,22.0,-0.3285,0.00019,16.1617]
[1776823049750,43.56,76336.3,22.0,-0.32834,0.00019,16.15864]
[1776823054074,43.57,76338.74,22.0,-0.32786,0.00019,16.14513]
[1776823054178,43.57,76338.74,22.0,-0.32786,0.00019,16.14513]
[1776823055760,43.57,76340.13,22.0,-0.32761,0.00019,16.14045]
[1776823055849,43.57,76340.13,22.0,-0.32761,0.00019,16.14045]
[1776823057903,43.57,76340.75,22.0,-0.3275,0.00019,16.13845]
[1776823062607,43.58,76340.83,22.0,-0.3275,0.00019,16.13851]
[1776823072487,43.59,76339.56,22.0,-0.32778,0.00019,16.14369]
[1776823082494,43.6,76341.87,22.0,-0.32739,0.00019,16.13657]
[1776823082714,43.6,76341.87,22.0,-0.32739,0.00019,16.13657]
[1776823086490,43.6,76339.32,22.0,-0.32788,0.00019,16.1457]
[1776823091558,43.61,76344.37,22.0,-0.32697,0.00019,16.12859]
[1776823094930,43.62,76343.6,22.0,-0.32713,0.00019,16.13156]
[1776823096042,43.62,76339.17,22.0,-0.32795,0.00019,16.1471]
[1776823096152,43.62,76339.17,22.0,-0.32795,0.00019,16.1471]
[1776823101170,43.62,76333.01,22.0,-0.32911,0.00019,16.1688]
[1776823101539,43.62,76333.01,22.0,-0.32911,0.00019,16.1688]
[1776823102959,43.62,76333.32,22.0,-0.32906,0.00019,16.16785]
[1776823108677,43.63,76333.82,22.0,-0.32899,0.00019,16.16652]
[1776823111662,43.63,76333.98,22.0,-0.32896,0.00019,16.16603]
[1776823116738,43.64,76333.43,22.0,-0.32904,0.00019,16.163]
[1776823122850,43.64,76333.02,22.0,-0.32913,0.00019,16.1648]
[1776823129831,43.65,76329.91,22.0,-0.32974,0.00019,16.17601]
[1776823134866,43.65,76330.32,22.0,-0.32967,0.00019,16.17487]
[1776823139901,43.66,76332.54,22.0,-0.32927,0.00019,16.16747]
[1776823143319,43.66,76333.25,22.0,-0.32915,0.00019,16.16514]
[1776823148964,43.66,76333.5,22.0,-0.32912,0.00019,16.1647]
[1776823153846,43.67,76329.21,22.0,-0.32993,0.00019,16.17977]
[1776823159036,43.67,76330.09,22.0,-0.32979,0.00019,16.17702]
[1776823164072,43.68,76332.62,22.0,-0.32933,0.00019,16.16856]
[1776823164720,43.68,76332.62,22.0,-0.32933,0.00019,16.16856]
[1776823170114,43.68,76331.15,22.0,-0.32962,0.00019,16.17395]
[1776823175892,43.68,76331.5,22.0,-0.32952,0.00019,16.16763]
[1776823178048,43.69,76330.14,22.0,-0.32978,0.00019,16.17247]
[1776823182571,43.69,76329.08,22.0,-0.32999,0.00019,16.17626]
[1776823182608,43.69,76329.08,22.0,-0.32999,0.00019,16.17626]
[1776823182868,43.69,76328.99,22.0,-0.33001,0.00019,16.17665]
[1776823183205,43.69,76319.93,22.0,-0.33169,0.00019,16.20767]
[1776823184534,43.69,76319.93,22.0,-0.33169,0.00019,16.20767]
[1776823184883,43.69,76317.11,22.0,-0.33222,0.00019,16.21727]
[1776823185575,43.69,76317.11,22.0,-0.33222,0.00019,16.21727]
[1776823189577,43.69,76317.7,22.0,-0.33211,0.00019,16.2153]
[1776823195289,43.69,76318.99,22.0,-0.33187,0.00019,16.21098]
[1776823200579,43.69,76322.99,22.0,-0.33113,0.00019,16.19739]
[1776823200684,43.69,76322.99,22.0,-0.33113,0.00019,16.19739]
[1776823200694,43.69,76322.99,22.0,-0.33113,0.00019,16.19739]
[1776823201027,43.69,76323.47,22.0,-0.33104,0.00019,16.19577]
[1776823201282,43.69,76323.47,22.0,-0.33104,0.00019,16.19577]
[1776823201331,43.69,76334.55,22.0,-0.32899,0.00019,16.15775]
[1776823204352,43.7,76339.34,22.0,-0.32811,0.00019,16.14135]
[1776823204873,43.7,76339.34,22.0,-0.32811,0.00019,16.14135]
[1776823210394,43.7,76340.55,22.0,-0.32791,0.00019,16.13755]
[1776823214274,43.7,76340.63,22.0,-0.3279,0.00019,16.13748]
[1776823215430,43.71,76328.1,22.0,-0.33023,0.00019,16.18084]
[1776823220465,43.71,76327.2,22.0,-0.3304,0.00019,16.18408]
[1776823229529,43.71,76327.32,22.0,-0.3304,0.00019,16.18398]
[1776823230124,43.71,76327.32,22.0,-0.3304,0.00019,16.18398]
[1776823230918,43.71,76326.67,22.0,-0.33052,0.00019,16.18624]
[1776823231724,43.71,76326.67,22.0,-0.33052,0.00019,16.18624]
[1776823240606,43.72,76327.79,22.0,-0.33029,0.00019,16.17747]
[1776823245090,43.72,76327.37,22.0,-0.33038,0.00019,16.17907]
[1776823249103,43.72,76327.16,22.0,-0.33042,0.00019,16.1799]
[1776823250003,43.72,76328.06,22.0,-0.33026,0.00019,16.17689]
[1776823251043,43.73,76329.15,22.0,-0.33006,0.00019,16.17319]
[1776823251535,43.73,76329.15,22.0,-0.33006,0.00019,16.17319]
[1776823256612,43.73,76329.62,22.0,-0.32998,0.00019,16.17181]
[1776823259004,43.73,76326.74,22.0,-0.33052,0.00019,16.1818]
[1776823260137,43.73,76328.04,22.0,-0.33028,0.00019,16.17739]
[1776823261626,43.73,76327.54,22.0,-0.33038,0.00019,16.17914]
[1776823265780,43.74,76335.51,22.0,-0.32891,0.00019,16.15197]
[1776823266519,43.74,76335.51,22.0,-0.32891,0.00019,16.15197]
[1776823267396,43.74,76336.01,22.0,-0.32882,0.00019,16.15031]
[1776823267662,43.74,76336.01,22.0,-0.32882,0.00019,16.15031]
[1776823273134,43.74,76336.17,22.0,-0.32881,0.00019,16.15008]
[1776823278872,43.75,76335.76,22.0,-0.32891,0.00019,16.15192]
[1776823284680,43.75,76338.0,22.0,-0.3285,0.00019,16.14442]
[1776823287638,43.75,76339.53,22.0,-0.32823,0.00018,16.13938]
[1776823287804,43.75,76339.53,22.0,-0.32823,0.00018,16.13938]
[1776823287998,43.76,76339.66,22.0,-0.32821,0.00018,16.139]
[1776823288363,43.76,76339.66,22.0,-0.32821,0.00018,16.139]
[1776823288722,43.76,76339.66,22.0,-0.32821,0.00018,16.139]
[1776823288761,43.75,76347.72,22.0,-0.32672,0.00018,16.11091]
[1776823289231,43.75,76347.72,22.0,-0.32672,0.00018,16.11091]
[1776823289272,43.75,76353.35,22.0,-0.32568,0.00018,16.09114]
[1776823290201,43.75,76353.35,22.0,-0.32568,0.00018,16.09114]
[1776823290695,43.75,76353.35,22.0,-0.32568,0.00018,16.09114]
[1776823290791,43.75,76353.3,22.0,-0.32569,0.00018,16.09143]
[1776823294336,43.75,76353.61,22.0,-0.32559,0.00018,16.08488]
[1776823297524,43.75,76353.68,22.0,-0.32557,0.00018,16.08452]
[1776823298535,43.75,76353.64,22.0,-0.32557,0.00018,16.08449]
[1776823304043,43.74,76355.25,22.0,-0.32526,0.00018,16.07853]
[1776823304235,43.74,76355.25,22.0,-0.32526,0.00018,16.07853]
[1776823304977,43.74,76356.2,22.0,-0.32508,0.00018,16.07507]
[1776823306477,43.74,76358.26,22.0,-0.3247,0.00018,16.06781]
[1776823306492,43.74,76358.26,22.0,-0.3247,0.00018,16.06781]
[1776823306500,43.74,76358.26,22.0,-0.3247,0.00018,16.06781]
[1776823306519,43.74,76358.26,22.0,-0.3247,0.00018,16.06781]
[1776823306523,43.74,76358.26,22.0,-0.3247,0.00018,16.06781]
[1776823310448,43.74,76362.02,22.0,-0.324,0.00018,16.05441]
[1776823311955,43.74,76364.1,22.0,-0.32361,0.00018,16.04689]
[1776823312448,43.74,76364.1,22.0,-0.32361,0.00018,16.04689]
[1776823312450,43.74,76364.1,22.0,-0.32361,0.00018,16.04689]
[1776823315343,43.74,76362.25,22.0,-0.32395,0.00018,16.05334]
[1776823315840,43.74,76362.25,22.0,-0.32395,0.00018,16.05334]
[1776823317147,43.74,76355.19,22.0,-0.32524,0.00018,16.07812]
[1776823318001,43.74,76355.19,22.0,-0.32524,0.00018,16.07812]
[1776823319161,43.73,76362.07,22.0,-0.32397,0.00018,16.05372]
[1776823320077,43.73,76362.07,22.0,-0.32397,0.00018,16.05372]
[1776823325203,43.73,76361.9,22.0,-0.32399,0.00018,16.05413]
[1776823330238,43.73,76361.36,22.0,-0.32408,0.00018,16.05585]
[1776823335273,43.73,76357.89,22.0,-0.32471,0.00018,16.06794]
[1776823340308,43.72,76356.44,22.0,-0.32496,0.00018,16.07281]
[1776823342574,43.72,76356.75,22.0,-0.3249,0.00018,16.07167]
[1776823342708,43.72,76356.75,22.0,-0.3249,0.00018,16.07167]
[1776823342713,43.72,76356.75,22.0,-0.3249,0.00018,16.07167]
[1776823342730,43.72,76356.75,22.0,-0.3249,0.00018,16.07167]
[1776823342741,43.72,76352.89,22.0,-0.32561,0.00018,16.08521]
[1776823343701,43.72,76352.89,22.0,-0.32561,0.00018,16.08521]
[1776823343759,43.72,76342.17,22.0,-0.3276,0.00018,16.12278]
[1776823344987,43.72,76340.74,22.0,-0.32787,0.00019,16.12782]
[1776823345011,43.72,76340.74,22.0,-0.32787,0.00019,16.12782]
[1776823346740,43.73,76340.51,22.0,-0.32791,0.00019,16.12869]
[1776823346749,43.73,76340.51,22.0,-0.32791,0.00019,16.12869]
[1776823347115,43.73,76339.98,22.0,-0.32801,0.00019,16.1306]
[1776823348365,43.73,76339.73,22.0,-0.32806,0.00019,16.13154]
[1776823348383,43.73,76334.44,22.0,-0.32905,0.00019,16.1499]
[1776823350535,43.73,76333.53,22.0,-0.32922,0.00019,16.15309]
[1776823350548,43.73,76333.53,22.0,-0.32922,0.00019,16.15309]
[1776823350554,43.73,76333.53,22.0,-0.32922,0.00019,16.15309]
[1776823350721,43.73,76333.53,22.0,-0.32922,0.00019,16.15309]
[1776823356603,43.73,76329.98,22.0,-0.32985,0.00019,16.16024]
[1776823356609,43.73,76329.98,22.0,-0.32985,0.00019,16.16024]
[1776823356832,43.73,76329.98,22.0,-0.32985,0.00019,16.16024]
[1776823356892,43.73,76329.98,22.0,-0.32985,0.00019,16.16024]
[1776823357004,43.73,76330.5,22.0,-0.32975,0.00019,16.1585]
[1776823357085,43.73,76330.5,22.0,-0.32975,0.00019,16.1585]
[1776823357160,43.73,76330.5,22.0,-0.32975,0.00019,16.1585]
[1776823357202,43.73,76330.5,22.0,-0.32975,0.00019,16.1585]
[1776823357356,43.73,76330.5,22.0,-0.32975,0.00019,16.1585]
[1776823357609,43.73,76317.29,22.0,-0.33221,0.00019,16.20362]
[1776823358518,43.73,76317.29,22.0,-0.33221,0.00019,16.20362]
[1776823359600,43.73,76315.99,22.0,-0.33245,0.00019,16.20802]
[1776823362684,43.74,76313.37,22.0,-0.33296,0.00019,16.2172]
[1776823363536,43.74,76313.98,22.0,-0.33285,0.00019,16.21524]
[1776823363862,43.74,76313.98,22.0,-0.33285,0.00019,16.21524]
[1776823364183,43.74,76316.49,22.0,-0.33238,0.00019,16.20685]
[1776823368656,43.75,76315.84,22.0,-0.33252,0.00019,16.20936]
[1776823368666,43.75,76315.84,22.0,-0.33252,0.00019,16.20936]
[1776823368687,43.75,76315.84,22.0,-0.33252,0.00019,16.20936]
[1776823368701,43.75,76315.84,22.0,-0.33252,0.00019,16.20936]
[1776823369514,43.75,76322.05,22.0,-0.33137,0.00019,16.18838]
[1776823370826,43.75,76322.05,22.0,-0.33137,0.00019,16.18838]
[1776823371299,43.75,76324.02,22.0,-0.33101,0.00019,16.18168]
[1776823374059,43.75,76324.17,22.0,-0.33098,0.00019,16.1812]
[1776823374122,43.75,76324.17,22.0,-0.33098,0.00019,16.1812]
[1776823374172,43.75,76324.17,22.0,-0.33098,0.00019,16.1812]
[1776823374364,43.75,76324.17,22.0,-0.33098,0.00019,16.1812]
[1776823374549,43.75,76311.75,22.0,-0.33329,0.00019,16.22331]
[1776823375275,43.75,76311.75,22.0,-0.33329,0.00019,16.22331]
[1776823378950,43.75,76307.38,22.0,-0.33412,0.00019,16.23833]
[1776823382676,43.76,76308.03,22.0,-0.33401,0.00019,16.23637]
[1776823382686,43.76,76308.03,22.0,-0.33401,0.00019,16.23637]
[1776823382808,43.76,76308.03,22.0,-0.33401,0.00019,16.23637]
[1776823382816,43.76,76308.03,22.0,-0.33401,0.00019,16.23637]
[1776823382863,43.76,76308.03,22.0,-0.33401,0.00019,16.23637]
[1776823382874,43.76,76307.82,22.0,-0.33406,0.00019,16.23714]
[1776823383040,43.76,76307.82,22.0,-0.33406,0.00019,16.23714]
[1776823383063,43.76,76307.82,22.0,-0.33406,0.00019,16.23714]
[1776823383612,43.76,76294.55,22.0,-0.33654,0.00019,16.28137]
[1776823387640,43.76,76289.05,22.0,-0.33757,0.00019,16.29952]
[1776823388945,43.76,76289.05,22.0,-0.33757,0.00019,16.29952]
[1776823389006,43.76,76289.05,22.0,-0.33757,0.00019,16.29952]
[1776823389397,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389460,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389540,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389624,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389647,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389735,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389792,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389832,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389949,43.76,76288.23,22.0,-0.33772,0.00019,16.30221]
[1776823389957,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390037,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390083,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390355,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390495,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390902,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390913,43.76,76254.24,22.0,-0.34411,0.00019,16.41171]
[1776823390661,43.76,76247.86,22.0,-0.34531,0.00019,16.43177]
[1776823392142,43.76,76247.77,22.0,-0.34532,0.00019,16.432]
[1776823392714,43.76,76247.77,22.0,-0.34532,0.00019,16.432]
[1776823393379,43.76,76247.64,22.0,-0.34534,0.00019,16.43235]
[1776823393738,43.76,76247.64,22.0,-0.34534,0.00019,16.43235]
[1776823396160,43.75,76249.54,22.0,-0.34498,0.00019,16.42623]
[1776823396221,43.75,76249.54,22.0,-0.34498,0.00019,16.42623]
[1776823397710,43.75,76256.49,22.0,-0.34366,0.00019,16.4042]
[1776823398718,43.75,76248.6,22.0,-0.34515,0.00019,16.42906]
[1776823399926,43.75,76248.6,22.0,-0.34515,0.00019,16.42906]
[1776823404250,43.75,76247.21,22.0,-0.3454,0.00019,16.43318]
[1776823406778,43.75,76252.36,22.0,-0.34442,0.00019,16.41683]
[1776823408532,43.74,76251.67,22.0,-0.34454,0.00019,16.41897]
[1776823413827,43.74,76250.67,22.0,-0.34468,0.00019,16.41663]
[1776823415691,43.74,76250.62,22.0,-0.34469,0.00019,16.41675]
[1776823418673,43.74,76249.29,22.0,-0.34493,0.00019,16.42082]
[1776823418709,43.74,76249.29,22.0,-0.34493,0.00019,16.42082]
[1776823419827,43.74,76249.4,22.0,-0.34491,0.00019,16.42044]
[1776823420132,43.74,76248.59,22.0,-0.34506,0.00019,16.42295]
[1776823420620,43.74,76248.59,22.0,-0.34506,0.00019,16.42295]
[1776823425914,43.73,76250.57,22.0,-0.34467,0.00019,16.41649]
[1776823427071,43.73,76250.38,22.0,-0.34471,0.00019,16.41706]
[1776823429770,43.73,76250.91,22.0,-0.3446,0.00019,16.41532]
[1776823431956,43.73,76259.31,22.0,-0.34301,0.00019,16.38863]
[1776823436991,43.73,76260.65,22.0,-0.34276,0.00019,16.3843]
[1776823438949,43.73,76260.71,22.0,-0.34275,0.00019,16.3841]
[1776823439868,43.73,76261.07,22.0,-0.34268,0.00019,16.38294]
[1776823444240,43.73,76260.41,22.0,-0.3428,0.00019,16.385]
[1776823444269,43.73,76260.41,22.0,-0.3428,0.00019,16.385]
[1776823444652,43.73,76260.41,22.0,-0.3428,0.00019,16.385]
[1776823444920,43.73,76260.41,22.0,-0.3428,0.00019,16.385]
[1776823445663,43.73,76260.41,22.0,-0.3428,0.00019,16.38498]
[1776823445665,43.73,76275.63,22.0,-0.33994,0.00019,16.33606]
[1776823446055,43.73,76281.12,22.0,-0.3389,0.00019,16.31821]
[1776823447601,43.73,76281.12,22.0,-0.3389,0.00019,16.31821]
[1776823448044,43.73,76282.28,22.0,-0.33869,0.00019,16.31451]
[1776823449076,43.73,76290.62,22.0,-0.33713,0.00019,16.28719]
[1776823454111,43.74,76294.44,22.0,-0.33643,0.00019,16.27491]
[1776823459147,43.74,76293.73,22.0,-0.33659,0.00019,16.27761]
[1776823464184,43.75,76293.53,22.0,-0.33664,0.00019,16.2786]
[1776823469220,43.75,76290.47,22.0,-0.33723,0.00019,16.28901]
[1776823474255,43.76,76289.86,22.0,-0.33732,0.00019,16.28601]
[1776823475437,43.76,76289.86,22.0,-0.33732,0.00019,16.28601]
[1776823481441,43.76,76293.88,22.0,-0.33659,0.00019,16.2731]
[1776823484153,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484155,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484203,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484261,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484272,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484414,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484751,43.76,76293.18,22.0,-0.33673,0.00019,16.27561]
[1776823484933,43.77,76296.77,22.0,-0.33606,0.00019,16.26386]
[1776823485897,43.77,76308.7,22.0,-0.33383,0.00019,16.22406]
[1776823491448,43.77,76311.02,22.0,-0.33341,0.00019,16.21646]
[1776823496483,43.77,76312.25,22.0,-0.33319,0.00019,16.21249]
[1776823497816,43.77,76312.25,22.0,-0.33319,0.00019,16.21249]
[1776823501584,43.77,76312.8,22.0,-0.33309,0.00019,16.2106]
[1776823502341,43.77,76312.53,22.0,-0.33314,0.00019,16.21148]
[1776823507923,43.77,76312.52,22.0,-0.33313,0.00019,16.21139]
[1776823510022,43.77,76312.51,22.0,-0.33313,0.00019,16.2114]
[1776823514635,43.77,76313.29,22.0,-0.33298,0.00019,16.20865]
[1776823516954,43.77,76313.28,22.0,-0.33298,0.00019,16.20865]
[1776823520400,43.77,76312.77,22.0,-0.33307,0.00019,16.2103]
[1776823520408,43.77,76312.77,22.0,-0.33307,0.00019,16.2103]
[1776823524354,43.76,76313.42,22.0,-0.33295,0.00019,16.20805]
[1776823525829,43.76,76313.01,22.0,-0.33302,0.00019,16.2094]
[1776823525959,43.76,76313.01,22.0,-0.33302,0.00019,16.2094]
[1776823525997,43.76,76313.01,22.0,-0.33302,0.00019,16.2094]
[1776823526049,43.76,76312.72,22.0,-0.33308,0.00019,16.21036]
[1776823526856,43.76,76312.72,22.0,-0.33308,0.00019,16.21036]
[1776823526920,43.77,76298.25,22.0,-0.33578,0.00019,16.2589]
[1776823528295,43.77,76293.59,22.0,-0.33666,0.00019,16.27441]
[1776823533742,43.77,76291.22,22.0,-0.33708,0.00019,16.27734]
[1776823537100,43.78,76287.33,22.0,-0.33782,0.00019,16.29024]
[1776823538040,43.78,76287.84,22.0,-0.33772,0.00019,16.28862]
[1776823538070,43.78,76287.84,22.0,-0.33772,0.00019,16.28862]
[1776823542805,43.78,76281.48,22.0,-0.33893,0.00019,16.30968]
[1776823543501,43.78,76281.48,22.0,-0.33893,0.00019,16.30968]
[1776823547321,43.78,76280.55,22.0,-0.33911,0.00019,16.31286]
[1776823547375,43.78,76280.55,22.0,-0.33911,0.00019,16.31286]
[1776823547413,43.78,76280.55,22.0,-0.33911,0.00019,16.31286]
[1776823547840,43.78,76284.72,22.0,-0.33833,0.00019,16.29929]
[1776823549854,43.78,76290.13,22.0,-0.33732,0.00019,16.28161]
[1776823550790,43.78,76290.13,22.0,-0.33732,0.00019,16.28161]
[1776823550840,43.78,76290.13,22.0,-0.33732,0.00019,16.28161]
[1776823555896,43.78,76290.94,22.0,-0.33717,0.00019,16.27883]
[1776823560931,43.78,76291.13,22.0,-0.33712,0.00019,16.27804]
[1776823563537,43.78,76291.29,22.0,-0.33709,0.00019,16.27745]
[1776823563558,43.78,76291.29,22.0,-0.33709,0.00019,16.27745]
[1776823563655,43.78,76291.29,22.0,-0.33709,0.00019,16.27745]
[1776823563952,43.78,76297.78,22.0,-0.33587,0.00019,16.25597]
[1776823565987,43.78,76301.49,22.0,-0.33518,0.00019,16.24362]
[1776823566063,43.78,76301.49,22.0,-0.33518,0.00019,16.24362]
[1776823568660,43.78,76303.31,22.0,-0.33484,0.00019,16.23755]
[1776823568985,43.78,76303.31,22.0,-0.33484,0.00019,16.23755]
[1776823569994,43.78,76296.04,22.0,-0.3362,0.00019,16.26171]
[1776823574034,43.78,76296.83,22.0,-0.33605,0.00019,16.25904]
[1776823575458,43.78,76297.08,22.0,-0.336,0.00019,16.25818]
[1776823575488,43.78,76297.08,22.0,-0.336,0.00019,16.25818]
[1776823576037,43.78,76302.54,22.0,-0.33498,0.00019,16.24001]
[1776823580206,43.78,76304.45,22.0,-0.33462,0.00019,16.23366]
[1776823583619,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583648,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583739,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583870,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583911,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583965,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823583971,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823584120,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823584160,43.78,76299.48,22.0,-0.33555,0.00019,16.25022]
[1776823584125,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584203,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584338,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584375,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584548,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584565,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584699,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823584873,43.78,76280.46,22.0,-0.33911,0.00019,16.31277]
[1776823585100,43.78,76275.19,22.0,-0.3401,0.00019,16.32992]
[1776823585615,43.78,76275.19,22.0,-0.3401,0.00019,16.32992]
[1776823587241,43.78,76278.02,22.0,-0.33957,0.00019,16.3208]
[1776823587900,43.78,76278.02,22.0,-0.33957,0.00019,16.3208]
[1776823587922,43.78,76278.02,22.0,-0.33957,0.00019,16.3208]
[1776823588723,43.78,76277.94,22.0,-0.33959,0.00019,16.32109]
[1776823588894,43.78,76277.94,22.0,-0.33959,0.00019,16.32109]
[1776823589975,43.78,76278.35,22.0,-0.33951,0.00019,16.31979]
[1776823590538,43.78,76278.8,22.0,-0.33943,0.00019,16.31836]
[1776823591940,43.78,76277.94,22.0,-0.33956,0.00019,16.31591]
[1776823591961,43.78,76277.94,22.0,-0.33956,0.00019,16.31591]
[1776823592149,43.78,76268.31,22.0,-0.34137,0.00019,16.34703]
[1776823592405,43.78,76268.31,22.0,-0.34137,0.00019,16.34703]
[1776823592497,43.78,76268.31,22.0,-0.34137,0.00019,16.34703]
[1776823592638,43.78,76268.31,22.0,-0.34137,0.00019,16.34703]
[1776823593156,43.78,76260.67,22.0,-0.34281,0.00019,16.37147]
[1776823593405,43.78,76260.67,22.0,-0.34281,0.00019,16.37147]
[1776823593414,43.78,76260.67,22.0,-0.34281,0.00019,16.37147]
[1776823594939,43.78,76258.53,22.0,-0.34321,0.00019,16.37826]
[1776823595161,43.78,76258.53,22.0,-0.34321,0.00019,16.37826]
[1776823595722,43.78,76262.79,22.0,-0.3424,0.00019,16.36468]
[1776823595754,43.78,76262.79,22.0,-0.3424,0.00019,16.36468]
[1776823596098,43.78,76262.79,22.0,-0.3424,0.00019,16.36468]
[1776823597697,43.78,76267.13,22.0,-0.34159,0.00019,16.35078]
[1776823599104,43.78,76266.23,22.0,-0.34176,0.00019,16.35367]
[1776823599122,43.78,76266.23,22.0,-0.34176,0.00019,16.35367]
[1776823599318,43.78,76267.09,22.0,-0.34159,0.00019,16.35091]
[1776823599386,43.78,76267.09,22.0,-0.34159,0.00019,16.35091]
[1776823600161,43.78,76267.09,22.0,-0.34159,0.00019,16.35091]
[1776823600182,43.78,76267.09,22.0,-0.34159,0.00019,16.35091]
[1776823601212,43.78,76273.77,22.0,-0.34034,0.00019,16.32941]
[1776823606247,43.78,76274.93,22.0,-0.34013,0.00019,16.32577]
[1776823611969,43.78,76275.86,22.0,-0.33996,0.00019,16.32285]
[1776823615259,43.79,76275.38,22.0,-0.34005,0.00019,16.32449]
[1776823615293,43.79,76275.38,22.0,-0.34005,0.00019,16.32449]
[1776823615386,43.79,76275.38,22.0,-0.34005,0.00019,16.32449]
[1776823615622,43.79,76275.38,22.0,-0.34005,0.00019,16.32449]
[1776823616135,43.79,76275.37,22.0,-0.34005,0.00019,16.32453]
[1776823616795,43.79,76275.37,22.0,-0.34005,0.00019,16.32453]
[1776823616815,43.79,76275.37,22.0,-0.34005,0.00019,16.32453]
[1776823616865,43.79,76275.37,22.0,-0.34005,0.00019,16.32453]
[1776823617102,43.78,76286.21,22.0,-0.33802,0.00019,16.2892]
[1776823617467,43.78,76286.21,22.0,-0.33802,0.00019,16.2892]
[1776823617481,43.78,76295.62,22.0,-0.33626,0.00019,16.25822]
[1776823620381,43.78,76299.31,22.0,-0.33557,0.00019,16.24595]
[1776823620619,43.78,76299.31,22.0,-0.33557,0.00019,16.24595]
[1776823621372,43.78,76300.03,22.0,-0.33543,0.00019,16.24354]
[1776823622159,43.78,76300.03,22.0,-0.33543,0.00019,16.24354]
[1776823622537,43.78,76303.29,22.0,-0.33482,0.00019,16.23262]
[1776823624374,43.78,76312.38,22.0,-0.33312,0.00019,16.20205]
[1776823625893,43.78,76312.38,22.0,-0.33312,0.00019,16.20205]
[1776823627950,43.78,76311.38,22.0,-0.3333,0.00019,16.20535]
[1776823632073,43.78,76309.03,22.0,-0.33373,0.00019,16.21313]
[1776823632528,43.78,76308.4,22.0,-0.33385,0.00019,16.21517]
[1776823632698,43.78,76308.4,22.0,-0.33385,0.00019,16.21517]
[1776823633446,43.78,76302.43,22.0,-0.33496,0.00019,16.2351]
[1776823636467,43.78,76307.53,22.0,-0.33401,0.00019,16.21805]
[1776823638940,43.78,76306.8,22.0,-0.33414,0.00019,16.2205]
[1776823644523,43.78,76306.74,22.0,-0.33416,0.00019,16.22076]
[1776823649558,43.78,76305.59,22.0,-0.33437,0.00019,16.22464]
[1776823653313,43.78,76305.63,22.0,-0.33432,0.00019,16.21921]
[1776823656071,43.78,76298.42,22.0,-0.33567,0.00019,16.24324]
[1776823658620,43.78,76292.74,22.0,-0.33673,0.00019,16.26196]
[1776823659545,43.78,76292.74,22.0,-0.33673,0.00019,16.26196]
[1776823660635,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823661907,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823661916,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823661936,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823661946,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823661962,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823662006,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823662006,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823662233,43.78,76301.14,22.0,-0.33516,0.00019,16.23404]
[1776823662773,43.78,76302.67,22.0,-0.33487,0.00019,16.22893]
[1776823662874,43.78,76308.6,22.0,-0.33376,0.00019,16.20903]
[1776823668691,43.77,76310.61,22.0,-0.33337,0.00019,16.20206]
[1776823670321,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823670351,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823670407,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823670677,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823670824,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823671267,43.77,76311.11,22.0,-0.33328,0.00019,16.20034]
[1776823670837,43.77,76323.07,22.0,-0.33105,0.00019,16.15983]
[1776823671712,43.77,76328.92,22.0,-0.32996,0.00019,16.13979]
[1776823672906,43.77,76328.92,22.0,-0.32996,0.00019,16.13979]
[1776823673259,43.77,76328.92,22.0,-0.32996,0.00019,16.13979]
[1776823674334,43.76,76331.0,22.0,-0.32955,0.00019,16.13222]
[1776823674355,43.76,76331.0,22.0,-0.32955,0.00019,16.13222]
[1776823674527,43.76,76331.0,22.0,-0.32955,0.00019,16.13222]
[1776823679768,43.75,76332.77,22.0,-0.32919,0.00019,16.12534]
[1776823681342,43.75,76333.2,22.0,-0.3291,0.00019,16.12373]
[1776823687824,43.74,76331.12,22.0,-0.32944,0.00019,16.13001]
[1776823691114,43.73,76331.37,22.0,-0.32938,0.00019,16.12889]
[1776823691475,43.73,76331.41,22.0,-0.32937,0.00019,16.12862]
[1776823691850,43.73,76331.41,22.0,-0.32937,0.00019,16.12862]
[1776823696887,43.72,76326.32,22.0,-0.33027,0.00019,16.14532]
[1776823697361,43.72,76326.32,22.0,-0.33027,0.00019,16.14532]
[1776823702929,43.71,76329.11,22.0,-0.32971,0.00019,16.13494]
[1776823707964,43.7,76330.5,22.0,-0.32942,0.00019,16.12953]
[1776823714006,43.69,76328.11,22.0,-0.32979,0.00019,16.13167]
[1776823719041,43.68,76325.84,22.0,-0.33018,0.00019,16.13885]
[1776823719641,43.68,76325.84,22.0,-0.33018,0.00019,16.13885]
[1776823720068,43.68,76325.84,22.0,-0.33018,0.00019,16.13885]
[1776823720140,43.68,76325.32,22.0,-0.33027,0.00019,16.14051]
[1776823720887,43.68,76325.32,22.0,-0.33027,0.00019,16.14051]
[1776823721055,43.68,76324.75,22.0,-0.33038,0.00019,16.1425]
[1776823724805,43.67,76324.59,22.0,-0.33039,0.00019,16.14266]
[1776823724971,43.67,76324.59,22.0,-0.33039,0.00019,16.14266]
[1776823725213,43.67,76324.59,22.0,-0.33039,0.00019,16.14266]
[1776823725221,43.67,76331.87,22.0,-0.32903,0.00019,16.11747]
[1776823732132,43.66,76333.89,22.0,-0.32861,0.00019,16.10977]
[1776823737167,43.65,76334.8,22.0,-0.32842,0.00019,16.10612]
[1776823742201,43.64,76333.97,22.0,-0.32855,0.00019,16.10851]
[1776823747236,43.64,76334.4,22.0,-0.32844,0.00019,16.10653]
[1776823752274,43.63,76334.67,22.0,-0.32837,0.00019,16.10512]
[1776823753281,43.63,76340.3,22.0,-0.32732,0.00019,16.08543]
[1776823757124,43.63,76344.22,22.0,-0.32658,0.00019,16.07157]
[1776823757135,43.63,76344.22,22.0,-0.32658,0.00019,16.07157]
[1776823757310,43.63,76352.75,22.0,-0.325,0.00019,16.04142]
[1776823759902,43.62,76354.38,22.0,-0.32469,0.00019,16.03557]
[1776823760700,43.62,76354.53,22.0,-0.32466,0.00019,16.035]
[1776823764359,43.62,76339.3,22.0,-0.32748,0.00019,16.08832]
[1776823769394,43.61,76340.79,22.0,-0.32718,0.00019,16.0827]
[1776823770685,43.61,76340.79,22.0,-0.32718,0.00019,16.0827]
[1776823772089,43.61,76341.71,22.0,-0.327,0.00019,16.07933]
[1776823772754,43.61,76344.69,22.0,-0.3264,0.00019,16.06347]
[1776823776234,43.61,76347.88,22.0,-0.3258,0.00019,16.05214]
[1776823782485,43.6,76347.63,22.0,-0.32582,0.00019,16.05254]
[1776823786523,43.6,76348.3,22.0,-0.32569,0.00019,16.05]
[1776823788945,43.6,76352.34,22.0,-0.32494,0.00019,16.03562]
[1776823789004,43.6,76352.34,22.0,-0.32494,0.00019,16.03562]
[1776823789218,43.6,76352.34,22.0,-0.32494,0.00019,16.03562]
[1776823790260,43.6,76358.43,22.0,-0.3238,0.00018,16.01387]
[1776823792046,43.6,76361.36,22.0,-0.32326,0.00018,16.00343]
[1776823794938,43.6,76362.38,22.0,-0.32307,0.00018,15.99971]
[1776823795371,43.6,76362.38,22.0,-0.32307,0.00018,15.99971]
[1776823795776,43.6,76362.07,22.0,-0.32312,0.00018,16.00078]
[1776823797321,43.59,76365.71,22.0,-0.32245,0.00018,15.98774]
[1776823801291,43.59,76365.58,22.0,-0.32247,0.00018,15.98819]
[1776823803848,43.59,76365.89,22.0,-0.32241,0.00018,15.98703]
[1776823805525,43.59,76371.54,22.0,-0.32137,0.00018,15.96672]
[1776823807200,43.59,76377.97,22.0,-0.32019,0.00018,15.94347]
[1776823807481,43.59,76377.97,22.0,-0.32019,0.00018,15.94347]
[1776823813703,43.6,76383.84,22.0,-0.31912,0.00018,15.92237]
[1776823816496,43.6,76384.28,22.0,-0.31904,0.00018,15.92085]
[1776823816537,43.6,76384.28,22.0,-0.31904,0.00018,15.92085]
[1776823816555,43.6,76384.28,22.0,-0.31904,0.00018,15.92085]
[1776823820657,43.6,76393.1,22.0,-0.31743,0.00018,15.88881]
[1776823823077,43.6,76397.64,22.0,-0.31661,0.00018,15.87226]
[1776823823130,43.6,76397.64,22.0,-0.31661,0.00018,15.87226]
[1776823825347,43.61,76399.39,22.0,-0.3163,0.00018,15.866]
[1776823832407,43.62,76403.46,22.0,-0.31559,0.00018,15.85172]
[1776823832769,43.62,76403.44,22.0,-0.31555,0.00018,15.84651]
[1776823832979,43.62,76403.44,22.0,-0.31555,0.00018,15.84651]
[1776823833101,43.62,76403.44,22.0,-0.31555,0.00018,15.84651]
[1776823833325,43.62,76403.44,22.0,-0.31555,0.00018,15.84651]
[1776823833400,43.62,76403.44,22.0,-0.31555,0.00018,15.84651]
[1776823833351,43.62,76404.84,22.0,-0.3153,0.00018,15.84144]
[1776823833611,43.62,76404.84,22.0,-0.3153,0.00018,15.84144]
[1776823834425,43.62,76419.07,22.0,-0.3127,0.00018,15.78824]
[1776823834595,43.62,76419.07,22.0,-0.3127,0.00018,15.78824]
[1776823834633,43.62,76419.07,22.0,-0.3127,0.00018,15.78824]
[1776823834643,43.62,76419.07,22.0,-0.3127,0.00018,15.78824]
[1776823834737,43.62,76419.07,22.0,-0.3127,0.00018,15.78824]
[1776823835682,43.62,76422.16,22.0,-0.31214,0.00018,15.7766]
[1776823835734,43.62,76422.16,22.0,-0.31214,0.00018,15.7766]
[1776823835742,43.62,76422.16,22.0,-0.31214,0.00018,15.7766]
[1776823835791,43.62,76422.16,22.0,-0.31214,0.00018,15.7766]
[1776823835891,43.62,76422.16,22.0,-0.31214,0.00018,15.7766]
[1776823836393,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823836742,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823836752,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823836819,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823836988,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837153,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837285,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837341,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837452,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837488,43.62,76432.18,22.0,-0.31032,0.00018,15.73869]
[1776823837385,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823837633,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823837820,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823837841,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823837890,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838037,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838065,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838178,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838301,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838434,43.62,76440.96,22.0,-0.30873,0.00018,15.70524]
[1776823838414,43.62,76467.7,22.0,-0.3039,0.00018,15.60175]
[1776823838618,43.62,76467.7,22.0,-0.3039,0.00018,15.60175]
[1776823838851,43.62,76467.7,22.0,-0.3039,0.00018,15.60175]
[1776823839079,43.62,76467.7,22.0,-0.3039,0.00018,15.60175]
[1776823839298,43.62,76467.7,22.0,-0.3039,0.00018,15.60175]
[1776823839377,43.62,76482.97,22.0,-0.30117,0.00018,15.54175]
[1776823839859,43.62,76482.97,22.0,-0.30117,0.00018,15.54175]
[1776823840412,43.62,76482.97,22.0,-0.30117,0.00018,15.54175]
[1776823840263,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823840533,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823840856,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823840893,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823840898,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823841046,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823841242,43.62,76496.05,22.0,-0.29884,0.00018,15.48981]
[1776823842738,43.62,76490.65,22.0,-0.29981,0.00018,15.51164]
[1776823843356,43.62,76493.21,22.0,-0.29936,0.00018,15.5016]
[1776823843682,43.62,76493.21,22.0,-0.29936,0.00018,15.5016]
[1776823844013,43.62,76493.21,22.0,-0.29936,0.00018,15.5016]
[1776823844115,43.63,76492.18,22.0,-0.29955,0.00018,15.50582]
[1776823845186,43.63,76492.18,22.0,-0.29955,0.00018,15.50582]
[1776823845443,43.63,76492.18,22.0,-0.29955,0.00018,15.50582]
[1776823845974,43.63,76493.2,22.0,-0.29937,0.00018,15.50192]
[1776823846066,43.63,76492.58,22.0,-0.29949,0.00018,15.50456]
[1776823847350,43.63,76492.58,22.0,-0.29949,0.00018,15.50456]
[1776823848019,43.63,76492.98,22.0,-0.29943,0.00018,15.50308]
[1776823848848,43.63,76494.51,22.0,-0.29916,0.00018,15.4971]
[1776823849043,43.63,76494.51,22.0,-0.29916,0.00018,15.4971]
[1776823850328,43.63,76496.46,22.0,-0.29882,0.00018,15.48944]
[1776823850960,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851305,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851345,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851379,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851474,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851573,43.63,76498.47,22.0,-0.29846,0.00018,15.48154]
[1776823851385,43.63,76503.45,22.0,-0.29758,0.00018,15.46158]
[1776823852196,43.63,76503.45,22.0,-0.29758,0.00018,15.46158]
[1776823852358,43.63,76503.45,22.0,-0.29758,0.00018,15.46158]
[1776823852484,43.63,76503.45,22.0,-0.29758,0.00018,15.46158]
[1776823852381,43.64,76556.09,22.0,-0.28829,0.00018,15.24625]
[1776823852938,43.64,76556.09,22.0,-0.28829,0.00018,15.24625]
[1776823853363,43.64,76556.09,22.0,-0.28829,0.00018,15.24625]
[1776823853421,43.64,76578.78,22.0,-0.28433,0.00017,15.15094]
[1776823853886,43.64,76578.78,22.0,-0.28433,0.00017,15.15094]
[1776823853957,43.64,76578.78,22.0,-0.28433,0.00017,15.15094]
[1776823854013,43.64,76578.78,22.0,-0.28433,0.00017,15.15094]
[1776823854277,43.64,76574.38,22.0,-0.2851,0.00017,15.16957]
[1776823854835,43.64,76574.38,22.0,-0.2851,0.00017,15.16957]
[1776823855542,43.64,76574.38,22.0,-0.2851,0.00017,15.16957]
[1776823855321,43.64,76568.75,22.0,-0.28608,0.00017,15.19333]
[1776823855602,43.64,76568.75,22.0,-0.28608,0.00017,15.19333]
[1776823856469,43.64,76572.92,22.0,-0.28536,0.00017,15.1759]
[1776823858037,43.64,76578.62,22.0,-0.28438,0.00017,15.15219]
[1776823859676,43.64,76579.14,22.0,-0.28431,0.00017,15.15038]
[1776823860447,43.64,76588.04,22.0,-0.28276,0.00017,15.11261]
[1776823860945,43.64,76588.04,22.0,-0.28276,0.00017,15.11261]
[1776823860999,43.64,76588.04,22.0,-0.28276,0.00017,15.11261]
[1776823861007,43.64,76588.04,22.0,-0.28276,0.00017,15.11261]
[1776823861422,43.64,76588.04,22.0,-0.28276,0.00017,15.11261]
[1776823861249,43.64,76592.87,22.0,-0.28192,0.00017,15.09202]
[1776823862627,43.64,76592.87,22.0,-0.28192,0.00017,15.09202]
[1776823862666,43.64,76592.87,22.0,-0.28192,0.00017,15.09202]
[1776823862682,43.64,76592.87,22.0,-0.28192,0.00017,15.09202]
[1776823862951,43.64,76592.87,22.0,-0.28192,0.00017,15.09202]
[1776823862083,43.65,76602.47,22.0,-0.28028,0.00017,15.05135]
[1776823863515,43.65,76602.47,22.0,-0.28028,0.00017,15.05135]
[1776823863637,43.65,76602.47,22.0,-0.28028,0.00017,15.05135]
[1776823863757,43.65,76602.47,22.0,-0.28028,0.00017,15.05135]
[1776823863443,43.65,76638.82,22.0,-0.27404,0.00017,14.89351]
[1776823863911,43.65,76638.82,22.0,-0.27404,0.00017,14.89351]
[1776823864133,43.65,76638.82,22.0,-0.27404,0.00017,14.89351]
[1776823864591,43.65,76638.82,22.0,-0.27404,0.00017,14.89351]
[1776823864750,43.65,76638.82,22.0,-0.27404,0.00017,14.89351]
[1776823864394,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823864790,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823864893,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823864944,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823865226,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823865573,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823865598,43.65,76665.24,22.0,-0.26954,0.00017,14.77643]
[1776823865450,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823865902,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866068,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866180,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866351,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866405,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866603,43.65,76684.26,22.0,-0.26633,0.00017,14.69123]
[1776823866424,43.65,76668.24,22.0,-0.26903,0.00017,14.76305]
[1776823867300,43.66,76649.07,22.0,-0.27236,0.00017,14.85027]
[1776823867962,43.66,76649.07,22.0,-0.27236,0.00017,14.85027]
[1776823868085,43.66,76649.07,22.0,-0.27236,0.00017,14.85027]
[1776823868094,43.66,76649.07,22.0,-0.27236,0.00017,14.85027]
[1776823868277,43.67,76657.87,22.0,-0.27091,0.00017,14.81239]
[1776823869494,43.67,76675.13,22.0,-0.26799,0.00017,14.73552]
[1776823870173,43.67,76675.13,22.0,-0.26799,0.00017,14.73552]
[1776823870453,43.67,76675.13,22.0,-0.26799,0.00017,14.73552]
[1776823870876,43.68,76678.75,22.0,-0.26742,0.00017,14.72033]
[1776823871483,43.68,76678.75,22.0,-0.26742,0.00017,14.72033]
[1776823871626,43.69,76675.89,22.0,-0.26794,0.00017,14.73432]
[1776823872212,43.69,76689.83,22.0,-0.26562,0.00017,14.67224]
[1776823873376,43.69,76689.83,22.0,-0.26562,0.00017,14.67224]
[1776823873432,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823873700,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823873842,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823873927,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823874040,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823874308,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823874333,43.7,76690.35,22.0,-0.26555,0.00017,14.67044]
[1776823874339,43.71,76678.9,22.0,-0.26751,0.00017,14.72307]
[1776823875124,43.71,76678.9,22.0,-0.26751,0.00017,14.72307]
[1776823875232,43.71,76674.97,22.0,-0.26818,0.00017,14.7408]
[1776823875805,43.71,76674.97,22.0,-0.26818,0.00017,14.7408]
[1776823876474,43.71,76674.97,22.0,-0.26818,0.00017,14.7408]
[1776823877090,43.71,76670.87,22.0,-0.26888,0.00017,14.75925]
[1776823877092,43.71,76670.87,22.0,-0.26888,0.00017,14.75925]
[1776823877541,43.71,76672.82,22.0,-0.26855,0.00017,14.7507]
[1776823877699,43.71,76672.82,22.0,-0.26855,0.00017,14.7507]
[1776823878496,43.71,76681.93,22.0,-0.26703,0.00017,14.71006]
[1776823879001,43.71,76681.93,22.0,-0.26703,0.00017,14.71006]
[1776823879267,43.71,76686.8,22.0,-0.26621,0.00017,14.68829]
[1776823880607,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823880610,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823880679,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823880756,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823880803,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823880956,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823881267,43.72,76686.4,22.0,-0.26628,0.00017,14.69023]
[1776823881439,43.72,76688.48,22.0,-0.26594,0.00017,14.68102]
[1776823883523,43.72,76694.11,22.0,-0.26501,0.00017,14.65593]
[1776823885025,43.72,76693.63,22.0,-0.26509,0.00017,14.65827]
[1776823885309,43.72,76686.49,22.0,-0.2663,0.00017,14.69059]
[1776823885718,43.72,76686.49,22.0,-0.2663,0.00017,14.69059]
[1776823885807,43.72,76686.49,22.0,-0.2663,0.00017,14.69059]
[1776823886424,43.72,76686.49,22.0,-0.2663,0.00017,14.69059]
[1776823886440,43.72,76686.49,22.0,-0.2663,0.00017,14.69059]
[1776823886448,43.72,76681.25,22.0,-0.26718,0.00017,14.71424]
[1776823887323,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823887552,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823887891,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823887899,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823887952,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888070,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888092,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888190,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888283,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888467,43.72,76674.57,22.0,-0.26831,0.00017,14.74427]
[1776823888527,43.72,76687.8,22.0,-0.26609,0.00017,14.68509]
[1776823889310,43.72,76687.8,22.0,-0.26609,0.00017,14.68509]
[1776823889436,43.72,76687.8,22.0,-0.26609,0.00017,14.68509]
[1776823889476,43.72,76687.8,22.0,-0.26609,0.00017,14.68509]
[1776823889480,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890190,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890319,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890392,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890407,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890436,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890549,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890574,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890737,43.72,76696.99,22.0,-0.26455,0.00017,14.64372]
[1776823890490,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823890956,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891283,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891325,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891346,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891435,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891677,43.73,76717.18,22.0,-0.26119,0.00017,14.55205]
[1776823891494,43.73,76748.08,22.0,-0.25603,0.00016,14.40416]
[1776823891701,43.73,76748.08,22.0,-0.25603,0.00016,14.40416]
[1776823891861,43.73,76748.08,22.0,-0.25603,0.00016,14.40416]
[1776823892503,43.75,76738.49,22.0,-0.2577,0.00016,14.45131]
[1776823892849,43.75,76738.49,22.0,-0.2577,0.00016,14.45131]
[1776823892949,43.75,76738.49,22.0,-0.2577,0.00016,14.45131]
[1776823893170,43.75,76738.49,22.0,-0.2577,0.00016,14.45131]
[1776823893494,43.75,76738.49,22.0,-0.2577,0.00016,14.45131]
[1776823893405,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894104,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894108,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894435,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894489,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894531,43.76,76744.48,22.0,-0.25678,0.00016,14.42549]
[1776823894532,43.77,76757.66,22.0,-0.25466,0.00016,14.36561]
[1776823896045,43.78,76760.6,22.0,-0.25425,0.00016,14.35406]
[1776823896449,43.78,76760.6,22.0,-0.25425,0.00016,14.35406]
[1776823896460,43.78,76760.6,22.0,-0.25425,0.00016,14.35406]
[1776823896489,43.78,76760.6,22.0,-0.25425,0.00016,14.35406]
[1776823896505,43.78,76760.6,22.0,-0.25425,0.00016,14.35406]
[1776823896507,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823896572,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823896748,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823897302,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823897342,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823897375,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823897386,43.8,76765.03,22.0,-0.2536,0.00016,14.33567]
[1776823897543,43.81,76774.24,22.0,-0.25215,0.00016,14.29434]
[1776823898170,43.81,76774.24,22.0,-0.25215,0.00016,14.29434]
[1776823898253,43.81,76774.24,22.0,-0.25215,0.00016,14.29434]
[1776823898444,43.83,76776.18,22.0,-0.25191,0.00016,14.2874]
[1776823898671,43.83,76776.18,22.0,-0.25191,0.00016,14.2874]
[1776823899334,43.83,76776.18,22.0,-0.25191,0.00016,14.2874]
[1776823899336,43.83,76776.18,22.0,-0.25191,0.00016,14.2874]
[1776823899823,43.84,76773.26,22.0,-0.25243,0.00016,14.30252]
[1776823899830,43.84,76773.26,22.0,-0.25243,0.00016,14.30252]
[1776823899839,43.84,76773.26,22.0,-0.25243,0.00016,14.30252]
[1776823899849,43.84,76773.26,22.0,-0.25243,0.00016,14.30252]
[1776823900171,43.84,76773.26,22.0,-0.25243,0.00016,14.30252]
[1776823902437,43.86,76777.91,22.0,-0.25177,0.00016,14.28351]
[1776823902621,43.87,76779.36,22.0,-0.25158,0.00016,14.27817]
[1776823902856,43.87,76779.36,22.0,-0.25158,0.00016,14.27817]
[1776823902880,43.87,76779.36,22.0,-0.25158,0.00016,14.27817]
[1776823902976,43.87,76779.36,22.0,-0.25158,0.00016,14.27817]
[1776823903480,43.88,76766.63,22.0,-0.2537,0.00016,14.33902]
[1776823903700,43.88,76766.63,22.0,-0.2537,0.00016,14.33902]
[1776823903741,43.88,76766.63,22.0,-0.2537,0.00016,14.33902]
[1776823904488,43.88,76766.63,22.0,-0.2537,0.00016,14.33902]
[1776823904633,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823904695,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823904727,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823905237,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823905552,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823905651,43.88,76763.51,22.0,-0.25424,0.00016,14.35429]
[1776823905525,43.88,76779.66,22.0,-0.25161,0.00016,14.27906]
[1776823905966,43.88,76779.66,22.0,-0.25161,0.00016,14.27906]
[1776823906090,43.88,76779.66,22.0,-0.25161,0.00016,14.27906]
[1776823906531,43.89,76800.89,22.0,-0.2482,0.00016,14.17994]
[1776823907537,43.9,76807.39,22.0,-0.2472,0.00016,14.15054]
[1776823907798,43.9,76807.39,22.0,-0.2472,0.00016,14.15054]
[1776823907949,43.9,76807.39,22.0,-0.2472,0.00016,14.15054]
[1776823908210,43.9,76807.39,22.0,-0.2472,0.00016,14.15054]
[1776823908546,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823908809,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823908817,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823908883,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823908907,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823909284,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823909359,43.91,76814.31,22.0,-0.24614,0.00016,14.11938]
[1776823909553,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909596,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909776,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909789,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909819,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909829,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909837,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823909927,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823910561,43.92,76826.91,22.0,-0.24418,0.00016,14.06113]
[1776823910560,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823910844,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911154,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911183,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911323,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911329,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911559,43.94,76818.59,22.0,-0.24558,0.00016,14.10294]
[1776823911997,43.94,76815.83,22.0,-0.24603,0.00016,14.11623]
[1776823912270,43.94,76815.83,22.0,-0.24603,0.00016,14.11623]
[1776823912480,43.94,76815.83,22.0,-0.24603,0.00016,14.1164]
[1776823912889,43.94,76815.83,22.0,-0.24603,0.00016,14.1164]
[1776823913097,43.94,76815.83,22.0,-0.24603,0.00016,14.1164]
[1776823913171,43.94,76815.83,22.0,-0.24603,0.00016,14.1164]
[1776823914574,43.94,76812.19,22.0,-0.24662,0.00016,14.13383]
[1776823914793,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823914798,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823914874,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823915365,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823915379,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823915383,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823915547,43.94,76810.88,22.0,-0.24683,0.00016,14.14004]
[1776823916292,43.94,76803.49,22.0,-0.24804,0.00016,14.17556]
[1776823917280,43.94,76803.49,22.0,-0.24804,0.00016,14.17556]
[1776823917374,43.94,76803.49,22.0,-0.24804,0.00016,14.17556]
[1776823917479,43.94,76803.49,22.0,-0.24804,0.00016,14.17556]
[1776823917559,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823917703,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823917853,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823917855,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823917881,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823917998,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823918061,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823918118,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823918223,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823918575,43.95,76801.84,22.0,-0.24831,0.00016,14.18357]
[1776823918437,43.95,76811.32,22.0,-0.2468,0.00016,14.13893]
[1776823918965,43.95,76811.32,22.0,-0.2468,0.00016,14.13893]
[1776823919246,43.95,76811.32,22.0,-0.2468,0.00016,14.13893]
[1776823919282,43.95,76811.32,22.0,-0.2468,0.00016,14.13893]
[1776823919518,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920037,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920279,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920369,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920399,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920415,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920439,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920552,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920576,43.95,76826.43,22.0,-0.24438,0.00016,14.06733]
[1776823920466,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920723,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920753,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920769,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920774,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920777,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823920995,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823921114,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823921194,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823921293,43.95,76833.17,22.0,-0.24332,0.00016,14.03536]
[1776823921490,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922235,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922287,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922385,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922431,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922475,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922540,43.95,76844.0,22.0,-0.2416,0.00016,13.98369]
[1776823922562,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922605,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922648,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922658,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922751,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922760,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922796,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922881,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823922907,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823923293,43.96,76856.48,22.0,-0.2397,0.00016,13.92588]
[1776823923716,43.98,76853.41,22.0,-0.24025,0.00016,13.94262]
[1776823924470,43.98,76853.41,22.0,-0.24025,0.00016,13.94262]
[1776823924470,44.0,76846.34,22.0,-0.24146,0.00016,13.9797]
[1776823925426,44.0,76846.34,22.0,-0.24146,0.00016,13.9797]
[1776823925458,44.0,76838.82,22.0,-0.24266,0.00016,14.01592]
[1776823926119,44.0,76838.82,22.0,-0.24266,0.00016,14.01592]
[1776823926404,44.0,76838.82,22.0,-0.24266,0.00016,14.01592]
[1776823926486,44.0,76838.82,22.0,-0.24266,0.00016,14.01592]
[1776823926612,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927038,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927085,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927287,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927474,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927522,44.0,76836.85,22.0,-0.24298,0.00016,14.02547]
[1776823927585,44.0,76826.43,22.0,-0.24464,0.00016,14.07523]
[1776823927734,44.0,76826.43,22.0,-0.24464,0.00016,14.07523]
[1776823928023,44.0,76826.43,22.0,-0.24464,0.00016,14.07523]
[1776823928117,44.0,76826.43,22.0,-0.24464,0.00016,14.07523]
[1776823928443,44.0,76826.43,22.0,-0.24464,0.00016,14.07523]
[1776823928503,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928603,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928673,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928693,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928781,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928800,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823928876,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929018,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929030,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929039,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929089,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929161,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929260,44.01,76819.58,22.0,-0.24579,0.00016,14.10948]
[1776823929858,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823929876,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823930037,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823930127,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823930255,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823930476,44.01,76822.46,22.0,-0.24533,0.00016,14.09596]
[1776823931236,44.02,76823.11,22.0,-0.24523,0.00016,14.09305]
[1776823931440,44.02,76823.11,22.0,-0.24523,0.00016,14.09305]
[1776823931800,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932151,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932263,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932283,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932305,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932464,44.02,76821.45,22.0,-0.2455,0.00016,14.10108]
[1776823932706,44.02,76823.32,22.0,-0.24521,0.00016,14.09239]
[1776823932718,44.02,76823.32,22.0,-0.24521,0.00016,14.09239]
[1776823932740,44.02,76823.32,22.0,-0.24521,0.00016,14.09239]
[1776823933475,44.02,76829.32,22.0,-0.24426,0.00016,14.06401]
[1776823933979,44.02,76829.32,22.0,-0.24426,0.00016,14.06401]
[1776823934454,44.02,76829.32,22.0,-0.24426,0.00016,14.06401]
[1776823934502,44.02,76835.09,22.0,-0.24335,0.00016,14.0367]
[1776823935787,44.02,76836.61,22.0,-0.24311,0.00016,14.02945]
[1776823935951,44.02,76836.61,22.0,-0.24311,0.00016,14.02945]
[1776823940528,44.03,76843.48,22.0,-0.24205,0.00016,13.99777]
[1776823941447,44.03,76843.48,22.0,-0.24205,0.00016,13.99777]
[1776823942476,44.03,76843.52,22.0,-0.24206,0.00016,13.99784]
[1776823942521,44.03,76843.52,22.0,-0.24206,0.00016,13.99784]
[1776823942563,44.03,76843.52,22.0,-0.24206,0.00016,13.99784]
[1776823942699,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823942714,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823942775,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823942869,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823942960,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823943295,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823943469,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823943525,44.03,76842.7,22.0,-0.24219,0.00016,14.00197]
[1776823943583,44.04,76853.98,22.0,-0.24044,0.00016,13.94891]
[1776823944417,44.05,76864.59,22.0,-0.23882,0.00016,13.89942]
[1776823944800,44.05,76864.59,22.0,-0.23882,0.00016,13.89942]
[1776823945226,44.05,76864.59,22.0,-0.23882,0.00016,13.89942]
[1776823945594,44.06,76869.77,22.0,-0.23806,0.00016,13.87621]
[1776823945685,44.06,76869.77,22.0,-0.23806,0.00016,13.87621]
[1776823946785,44.06,76870.33,22.0,-0.238,0.00016,13.87443]
[1776823947528,44.08,76871.6,22.0,-0.23786,0.00016,13.87004]
[1776823947779,44.08,76871.6,22.0,-0.23786,0.00016,13.87004]
[1776823947850,44.08,76871.6,22.0,-0.23786,0.00016,13.87004]
[1776823947911,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823948975,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823949100,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823949333,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823949380,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823949403,44.08,76867.33,22.0,-0.23853,0.00016,13.89063]
[1776823949483,44.09,76859.26,22.0,-0.23988,0.00016,13.93223]
[1776823950293,44.09,76859.26,22.0,-0.23988,0.00016,13.93223]
[1776823950508,44.09,76859.26,22.0,-0.23988,0.00016,13.93223]
[1776823950536,44.09,76859.26,22.0,-0.23988,0.00016,13.93223]
[1776823950541,44.1,76853.62,22.0,-0.24078,0.00016,13.95952]
[1776823950688,44.1,76853.62,22.0,-0.24078,0.00016,13.95952]
[1776823950807,44.1,76853.62,22.0,-0.24078,0.00016,13.95952]
[1776823950909,44.1,76853.62,22.0,-0.24078,0.00016,13.95952]
[1776823950940,44.1,76853.62,22.0,-0.24078,0.00016,13.95952]
[1776823951079,44.1,76840.66,22.0,-0.24277,0.00016,14.01567]
[1776823952349,44.1,76840.66,22.0,-0.24277,0.00016,14.01567]
[1776823952936,44.1,76843.91,22.0,-0.24227,0.00016,14.00072]
[1776823955067,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955087,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955112,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955129,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955145,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955280,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955561,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955574,44.1,76839.73,22.0,-0.24294,0.00016,14.0209]
[1776823955761,44.1,76837.01,22.0,-0.24339,0.00016,14.0343]
[1776823956177,44.1,76837.01,22.0,-0.24339,0.00016,14.0343]
[1776823956386,44.1,76837.01,22.0,-0.24339,0.00016,14.0343]
[1776823956482,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823956924,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823956952,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823957093,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823957132,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823957560,44.1,76827.39,22.0,-0.24492,0.00016,14.0802]
[1776823957438,44.11,76824.82,22.0,-0.24534,0.00016,14.09255]
[1776823957825,44.11,76824.82,22.0,-0.24534,0.00016,14.09255]
[1776823958095,44.11,76824.82,22.0,-0.24534,0.00016,14.09255]
[1776823958611,44.11,76815.98,22.0,-0.24675,0.00016,14.13453]
[1776823961245,44.11,76814.29,22.0,-0.24703,0.00016,14.14283]
[1776823962237,44.11,76811.35,22.0,-0.24751,0.00016,14.15683]
[1776823962327,44.11,76811.35,22.0,-0.24751,0.00016,14.15683]
[1776823962532,44.11,76811.35,22.0,-0.24751,0.00016,14.15683]
[1776823962576,44.11,76809.93,22.0,-0.24774,0.00016,14.16364]
[1776823963357,44.11,76809.93,22.0,-0.24774,0.00016,14.16364]
[1776823963561,44.11,76809.93,22.0,-0.24774,0.00016,14.16364]
[1776823963387,44.12,76825.97,22.0,-0.2452,0.00016,14.08868]
[1776823964266,44.12,76825.97,22.0,-0.2452,0.00016,14.08868]
[1776823965281,44.12,76830.46,22.0,-0.24449,0.00016,14.06756]
[1776823966034,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966351,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966376,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966392,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966398,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966523,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966595,44.13,76830.25,22.0,-0.24458,0.00016,14.07031]
[1776823966915,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967089,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967089,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967099,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967217,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967352,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967381,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967610,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967625,44.14,76831.03,22.0,-0.24452,0.00016,14.06831]
[1776823967510,44.14,76836.42,22.0,-0.24367,0.00016,14.04291]
[1776823968362,44.14,76861.53,22.0,-0.23971,0.00016,13.92319]
[1776823968878,44.14,76861.53,22.0,-0.23971,0.00016,13.92319]
[1776823969259,44.14,76861.53,22.0,-0.23971,0.00016,13.92319]
[1776823970252,44.15,76862.33,22.0,-0.23959,0.00016,13.91962]
[1776823971914,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972008,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972283,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972309,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972325,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972452,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972606,44.15,76857.43,22.0,-0.24037,0.00016,13.94336]
[1776823972491,44.15,76859.89,22.0,-0.24,0.00016,13.93205]
[1776823973642,44.15,76859.89,22.0,-0.24,0.00016,13.93205]
[1776823973281,44.15,76873.08,22.0,-0.23794,0.00016,13.86885]
[1776823974067,44.15,76873.08,22.0,-0.23794,0.00016,13.86885]
[1776823974284,44.15,76873.08,22.0,-0.23794,0.00016,13.86885]
[1776823975230,44.15,76878.39,22.0,-0.23711,0.00016,13.84348]
[1776823975483,44.15,76878.39,22.0,-0.23711,0.00016,13.84348]
[1776823975493,44.15,76878.39,22.0,-0.23711,0.00016,13.84348]
[1776823975520,44.15,76878.39,22.0,-0.23711,0.00016,13.84348]
[1776823975547,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823975995,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823976006,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823976203,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823976277,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823976496,44.15,76879.71,22.0,-0.23692,0.00016,13.83737]
[1776823976632,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823976723,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823976964,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823977437,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823977456,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823977613,44.16,76889.79,22.0,-0.23535,0.00016,13.7888]
[1776823978065,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978148,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978322,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978449,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978464,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978501,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978581,44.16,76886.25,22.0,-0.23591,0.00016,13.80608]
[1776823978572,44.16,76884.06,22.0,-0.23625,0.00016,13.81685]
[1776823979344,44.16,76884.06,22.0,-0.23625,0.00016,13.81685]
[1776823979614,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823979790,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980047,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980086,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980153,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980159,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980487,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980627,44.16,76870.1,22.0,-0.23844,0.00016,13.88444]
[1776823980492,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823980719,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823980816,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823980888,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823980902,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823981131,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823981602,44.16,76860.12,22.0,-0.24001,0.00016,13.93254]
[1776823981374,44.16,76873.55,22.0,-0.23791,0.00016,13.86801]
[1776823982101,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983089,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983157,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983253,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983281,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983513,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983526,44.16,76879.37,22.0,-0.237,0.00016,13.84005]
[1776823983615,44.16,76875.31,22.0,-0.23764,0.00016,13.85976]
[1776823984243,44.16,76865.27,22.0,-0.23922,0.00016,13.90826]
[1776823986463,44.16,76866.65,22.0,-0.239,0.00016,13.90179]
[1776823986614,44.16,76866.65,22.0,-0.239,0.00016,13.90179]
[1776823989591,44.17,76867.69,22.0,-0.23886,0.00016,13.89729]
[1776823990426,44.17,76866.72,22.0,-0.23902,0.00016,13.90212]
[1776823990440,44.17,76866.72,22.0,-0.23902,0.00016,13.90212]
[1776823991443,44.17,76861.96,22.0,-0.23977,0.00016,13.92512]
[1776823991777,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823991906,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823991924,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823991967,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992019,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992070,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992225,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992285,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992473,44.17,76861.32,22.0,-0.23987,0.00016,13.92833]
[1776823992574,44.17,76852.22,22.0,-0.24131,0.00016,13.97198]
[1776823993621,44.17,76838.09,22.0,-0.24354,0.00016,14.03945]
[1776823993819,44.17,76838.09,22.0,-0.24354,0.00016,14.03945]
[1776823994696,44.17,76833.67,22.0,-0.24425,0.00016,14.06054]
[1776823994873,44.17,76833.67,22.0,-0.24425,0.00016,14.06054]
[1776823994924,44.17,76833.67,22.0,-0.24425,0.00016,14.06054]
[1776823994935,44.17,76833.67,22.0,-0.24425,0.00016,14.06054]
[1776823995037,44.17,76833.67,22.0,-0.24425,0.00016,14.06054]
[1776823995222,44.17,76826.5,22.0,-0.24539,0.00016,14.0946]
[1776823995677,44.17,76826.5,22.0,-0.24539,0.00016,14.0946]
[1776823996139,44.17,76826.5,22.0,-0.24539,0.00016,14.0946]
[1776823996471,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823996778,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823996852,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823996991,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823997383,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823997515,44.18,76820.39,22.0,-0.24637,0.00016,14.12353]
[1776823997555,44.18,76810.19,22.0,-0.248,0.00016,14.17161]
[1776823999331,44.18,76806.61,22.0,-0.24858,0.00016,14.18856]
[1776823999494,44.18,76806.61,22.0,-0.24858,0.00016,14.18856]
[1776823999545,44.18,76809.04,22.0,-0.24819,0.00016,14.17731]
[1776824000829,44.18,76810.3,22.0,-0.248,0.00016,14.17149]
[1776824002012,44.18,76809.34,22.0,-0.24815,0.00016,14.17615]
[1776824003005,44.18,76810.63,22.0,-0.24795,0.00016,14.17024]
[1776824004972,44.18,76813.4,22.0,-0.24752,0.00016,14.15755]
[1776824005304,44.18,76813.4,22.0,-0.24752,0.00016,14.15755]
[1776824005377,44.18,76813.4,22.0,-0.24752,0.00016,14.15755]
[1776824006175,44.18,76817.89,22.0,-0.24681,0.00016,14.13662]
[1776824006328,44.18,76817.89,22.0,-0.24681,0.00016,14.13662]
[1776824006358,44.18,76817.89,22.0,-0.24681,0.00016,14.13662]
[1776824006443,44.19,76824.96,22.0,-0.24569,0.00016,14.10347]
[1776824007826,44.19,76827.08,22.0,-0.24536,0.00016,14.09364]
[1776824011143,44.19,76827.81,22.0,-0.24526,0.00016,14.09076]
[1776824011881,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824011883,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824011902,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824011906,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824011930,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824012614,44.19,76825.63,22.0,-0.24555,0.00016,14.0955]
[1776824012341,44.19,76817.58,22.0,-0.24684,0.00016,14.13369]
[1776824014677,44.2,76812.97,22.0,-0.24759,0.00016,14.15557]
[1776824015150,44.2,76810.6,22.0,-0.24797,0.00016,14.16688]
[1776824016422,44.21,76805.94,22.0,-0.24877,0.00016,14.19043]
[1776824017557,44.21,76803.28,22.0,-0.24921,0.00016,14.20301]
[1776824018107,44.21,76800.61,22.0,-0.24964,0.00016,14.21561]
[1776824019610,44.21,76796.97,22.0,-0.25023,0.00016,14.2327]
[1776824019615,44.21,76796.97,22.0,-0.25023,0.00016,14.2327]
[1776824019672,44.21,76796.97,22.0,-0.25023,0.00016,14.2327]
[1776824019685,44.21,76796.97,22.0,-0.25023,0.00016,14.2327]
[1776824019732,44.21,76796.92,22.0,-0.25024,0.00016,14.23303]
[1776824020078,44.21,76796.92,22.0,-0.25024,0.00016,14.23303]
[1776824020397,44.21,76790.37,22.0,-0.25129,0.00016,14.26361]
[1776824020700,44.21,76790.37,22.0,-0.25129,0.00016,14.26361]
[1776824021660,44.21,76787.16,22.0,-0.25182,0.00016,14.27865]
[1776824021717,44.21,76787.16,22.0,-0.25182,0.00016,14.27865]
[1776824021730,44.21,76787.16,22.0,-0.25182,0.00016,14.27865]
[1776824022885,44.21,76782.12,22.0,-0.25263,0.00016,14.30213]
[1776824023418,44.22,76782.94,22.0,-0.2525,0.00016,14.29836]
[1776824024119,44.22,76782.94,22.0,-0.2525,0.00016,14.29836]
[1776824024830,44.22,76780.37,22.0,-0.25292,0.00016,14.31028]
[1776824024907,44.22,76780.37,22.0,-0.25292,0.00016,14.31028]
[1776824025432,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824025837,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824025850,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824025858,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824025902,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824025989,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824026043,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824026164,44.22,76771.95,22.0,-0.25429,0.00016,14.3493]
[1776824026702,44.22,76764.62,22.0,-0.25548,0.00016,14.38313]
[1776824027588,44.22,76764.62,22.0,-0.25548,0.00016,14.38313]
[1776824027625,44.22,76758.66,22.0,-0.25645,0.00016,14.41053]
[1776824028229,44.22,76758.66,22.0,-0.25645,0.00016,14.41053]
[1776824028282,44.22,76758.66,22.0,-0.25645,0.00016,14.41053]
[1776824028626,44.22,76758.66,22.0,-0.25645,0.00016,14.41053]
[1776824028453,44.22,76752.07,22.0,-0.25753,0.00016,14.44069]
[1776824028845,44.22,76752.07,22.0,-0.25753,0.00016,14.44069]
[1776824028938,44.22,76752.07,22.0,-0.25753,0.00016,14.44069]
[1776824029004,44.22,76752.07,22.0,-0.25753,0.00016,14.44069]
[1776824029030,44.22,76752.07,22.0,-0.25753,0.00016,14.44069]
[1776824029460,44.22,76744.1,22.0,-0.25883,0.00016,14.47701]
[1776824030423,44.22,76744.1,22.0,-0.25883,0.00016,14.47701]
[1776824032427,44.22,76742.76,22.0,-0.25905,0.00016,14.48329]
[1776824032481,44.22,76742.95,22.0,-0.25903,0.00016,14.48253]
[1776824033545,44.22,76742.95,22.0,-0.25903,0.00016,14.48253]
[1776824033649,44.22,76742.98,22.0,-0.25903,0.00016,14.48256]
[1776824034056,44.22,76742.98,22.0,-0.25903,0.00016,14.48256]
[1776824034257,44.22,76742.98,22.0,-0.25903,0.00016,14.48256]
[1776824034518,44.22,76742.98,22.0,-0.25903,0.00016,14.48256]
[1776824034526,44.22,76735.51,22.0,-0.26025,0.00016,14.51653]
[1776824035671,44.22,76735.51,22.0,-0.26025,0.00016,14.51653]
[1776824036313,44.22,76731.72,22.0,-0.26088,0.00016,14.53373]
[1776824036321,44.22,76731.72,22.0,-0.26088,0.00016,14.53373]
[1776824037992,44.22,76726.51,22.0,-0.26174,0.00016,14.55732]
[1776824038483,44.22,76726.51,22.0,-0.26174,0.00016,14.55732]
[1776824038523,44.22,76718.06,22.0,-0.26313,0.00017,14.59533]
[1776824039074,44.22,76718.06,22.0,-0.26313,0.00017,14.59533]
[1776824039282,44.22,76718.06,22.0,-0.26313,0.00017,14.59533]
[1776824039284,44.22,76718.06,22.0,-0.26313,0.00017,14.59533]
[1776824039539,44.22,76712.29,22.0,-0.26408,0.00017,14.62116]
[1776824040221,44.22,76712.29,22.0,-0.26408,0.00017,14.62116]
[1776824040537,44.22,76712.94,22.0,-0.26398,0.00017,14.61832]
[1776824040721,44.22,76712.94,22.0,-0.26398,0.00017,14.61832]
[1776824042037,44.22,76716.74,22.0,-0.26335,0.00017,14.60125]
[1776824046579,44.22,76728.52,22.0,-0.2614,0.00016,14.54817]
[1776824051549,44.22,76732.14,22.0,-0.26082,0.00016,14.53203]
[1776824052339,44.22,76732.68,22.0,-0.26073,0.00016,14.52964]
[1776824054643,44.23,76729.56,22.0,-0.26125,0.00016,14.54384]
[1776824055662,44.23,76727.15,22.0,-0.26164,0.00016,14.55475]
[1776824056282,44.23,76729.2,22.0,-0.26131,0.00016,14.54553]
[1776824056918,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057008,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057023,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057054,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057113,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057252,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057469,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057635,44.23,76733.39,22.0,-0.26062,0.00016,14.52665]
[1776824057724,44.23,76791.95,22.0,-0.2511,0.00016,14.25816]
[1776824057862,44.23,76791.95,22.0,-0.2511,0.00016,14.25816]
[1776824057982,44.23,76791.95,22.0,-0.2511,0.00016,14.25816]
[1776824058077,44.23,76791.95,22.0,-0.2511,0.00016,14.25816]
[1776824058373,44.23,76791.95,22.0,-0.2511,0.00016,14.25816]
[1776824058664,44.23,76801.5,22.0,-0.24958,0.00016,14.21408]
[1776824058962,44.23,76801.5,22.0,-0.24958,0.00016,14.21408]
[1776824059670,44.24,76800.38,22.0,-0.24979,0.00016,14.22031]
[1776824060957,44.24,76797.52,22.0,-0.25026,0.00016,14.23372]
[1776824061026,44.24,76797.52,22.0,-0.25026,0.00016,14.23372]
[1776824061082,44.24,76797.52,22.0,-0.25026,0.00016,14.23372]
[1776824061260,44.24,76797.52,22.0,-0.25026,0.00016,14.23372]
[1776824061732,44.24,76797.52,22.0,-0.25026,0.00016,14.23372]
[1776824061685,44.24,76791.02,22.0,-0.2513,0.00016,14.26404]
[1776824062692,44.24,76795.69,22.0,-0.25056,0.00016,14.24238]
[1776824064021,44.24,76796.63,22.0,-0.25041,0.00016,14.23807]
[1776824068362,44.24,76796.25,22.0,-0.25048,0.00016,14.24012]
[1776824069692,44.24,76796.22,22.0,-0.25048,0.00016,14.24033]
[1776824072266,44.24,76797.33,22.0,-0.25031,0.00016,14.23532]
[1776824072318,44.24,76797.33,22.0,-0.25031,0.00016,14.23532]
[1776824072354,44.24,76797.33,22.0,-0.25031,0.00016,14.23532]
[1776824072524,44.24,76797.33,22.0,-0.25031,0.00016,14.23532]
[1776824072556,44.24,76790.51,22.0,-0.25135,0.00016,14.26142]
[1776824072779,44.24,76790.51,22.0,-0.25135,0.00016,14.26142]
[1776824073282,44.24,76790.51,22.0,-0.25135,0.00016,14.26142]
[1776824073385,44.24,76790.51,22.0,-0.25135,0.00016,14.26142]
[1776824073393,44.24,76790.51,22.0,-0.25135,0.00016,14.26142]
[1776824073486,44.24,76780.26,22.0,-0.25301,0.00016,14.3089]
[1776824074417,44.24,76780.26,22.0,-0.25301,0.00016,14.3089]
[1776824076092,44.24,76774.2,22.0,-0.25399,0.00016,14.33696]
[1776824079325,44.25,76772.93,22.0,-0.25421,0.00016,14.34317]
[1776824085482,44.25,76770.59,22.0,-0.2546,0.00016,14.35439]
[1776824088467,44.25,76764.82,22.0,-0.25555,0.00016,14.3811]
[1776824089426,44.25,76765.05,22.0,-0.25551,0.00016,14.38015]
[1776824091418,44.25,76763.32,22.0,-0.25579,0.00016,14.38814]
[1776824091520,44.25,76762.72,22.0,-0.25589,0.00016,14.39098]
[1776824095288,44.25,76762.04,22.0,-0.25601,0.00016,14.39432]
[1776824095704,44.26,76762.69,22.0,-0.25592,0.00016,14.39157]
[1776824095960,44.26,76762.69,22.0,-0.25592,0.00016,14.39157]
[1776824096545,44.26,76753.84,22.0,-0.25736,0.00016,14.43213]
[1776824096800,44.26,76753.84,22.0,-0.25736,0.00016,14.43213]
[1776824100587,44.26,76758.24,22.0,-0.25665,0.00016,14.41226]
[1776824100668,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824100847,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824101065,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824101116,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824101470,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824101589,44.26,76758.88,22.0,-0.25655,0.00016,14.40957]
[1776824101649,44.26,76772.54,22.0,-0.25434,0.00016,14.34704]
[1776824102207,44.26,76772.54,22.0,-0.25434,0.00016,14.34704]
[1776824102420,44.26,76772.54,22.0,-0.25434,0.00016,14.34704]
[1776824102439,44.26,76772.54,22.0,-0.25434,0.00016,14.34704]
[1776824102685,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824102871,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824102947,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824102947,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824102980,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103007,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103073,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103225,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103611,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103760,44.26,76797.92,22.0,-0.25025,0.00016,14.22969]
[1776824103619,44.26,76801.84,22.0,-0.24963,0.00016,14.21156]
[1776824103948,44.26,76801.84,22.0,-0.24963,0.00016,14.21156]
[1776824104782,44.26,76801.84,22.0,-0.24963,0.00016,14.21156]
[1776824103984,44.26,76809.9,22.0,-0.24834,0.00016,14.17392]
[1776824105086,44.26,76809.9,22.0,-0.24834,0.00016,14.17392]
[1776824105766,44.27,76810.84,22.0,-0.2482,0.00016,14.1699]
[1776824109595,44.27,76809.49,22.0,-0.24842,0.00016,14.17641]
[1776824109672,44.27,76810.47,22.0,-0.24827,0.00016,14.17189]
[1776824113376,44.27,76813.65,22.0,-0.24779,0.00016,14.15777]
[1776824113629,44.27,76813.65,22.0,-0.24779,0.00016,14.15777]
[1776824113739,44.28,76813.72,22.0,-0.2478,0.00016,14.15829]
[1776824114598,44.28,76826.7,22.0,-0.24574,0.00016,14.09736]
[1776824115670,44.28,76832.34,22.0,-0.24484,0.00016,14.07087]
[1776824121199,44.28,76830.18,22.0,-0.2452,0.00016,14.0816]
[1776824126473,44.3,76828.94,22.0,-0.2455,0.00016,14.09053]
[1776824131613,44.32,76831.27,22.0,-0.2452,0.00016,14.08158]
[1776824132643,44.32,76831.3,22.0,-0.24514,0.00016,14.07589]
[1776824136208,44.32,76823.57,22.0,-0.24638,0.00016,14.11271]
[1776824141243,44.33,76821.54,22.0,-0.24673,0.00016,14.12313]
[1776824145826,44.34,76828.11,22.0,-0.24572,0.00016,14.09323]
[1776824151618,44.35,76830.17,22.0,-0.24548,0.00016,14.08626]
[1776824151758,44.35,76830.17,22.0,-0.24548,0.00016,14.08626]
[1776824151788,44.35,76830.17,22.0,-0.24548,0.00016,14.08626]
[1776824151822,44.36,76830.05,22.0,-0.24551,0.00016,14.08692]
[1776824154328,44.36,76828.82,22.0,-0.24571,0.00016,14.09289]
[1776824156393,44.36,76828.51,22.0,-0.24576,0.00016,14.09453]
[1776824156453,44.36,76828.51,22.0,-0.24576,0.00016,14.09453]
[1776824159714,44.36,76826.33,22.0,-0.24612,0.00016,14.10502]
[1776824162016,44.36,76829.28,22.0,-0.24566,0.00016,14.09141]
[1776824162111,44.36,76829.28,22.0,-0.24566,0.00016,14.09141]
[1776824165546,44.36,76830.59,22.0,-0.24546,0.00016,14.08554]
[1776824169006,44.37,76831.36,22.0,-0.24535,0.00016,14.08234]
[1776824170965,44.37,76827.99,22.0,-0.24589,0.00016,14.09838]
[1776824176253,44.37,76830.13,22.0,-0.24556,0.00016,14.0887]
[1776824181214,44.37,76831.38,22.0,-0.24538,0.00016,14.0833]
[1776824181277,44.37,76831.38,22.0,-0.24538,0.00016,14.0833]
[1776824182997,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183020,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183025,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183092,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183315,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183381,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183661,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183782,44.38,76832.84,22.0,-0.24516,0.00016,14.07664]
[1776824183826,44.38,76854.41,22.0,-0.24176,0.00016,13.97473]
[1776824184016,44.38,76854.41,22.0,-0.24176,0.00016,13.97473]
[1776824184038,44.38,76854.41,22.0,-0.24176,0.00016,13.97473]
[1776824184558,44.38,76868.86,22.0,-0.23949,0.00016,13.90602]
[1776824185306,44.38,76868.86,22.0,-0.23949,0.00016,13.90602]
[1776824185477,44.38,76868.86,22.0,-0.23949,0.00016,13.90602]
[1776824185709,44.38,76868.86,22.0,-0.23949,0.00016,13.90602]
[1776824185828,44.38,76871.59,22.0,-0.23907,0.00016,13.89312]
[1776824188371,44.38,76870.35,22.0,-0.23927,0.00016,13.89918]
[1776824189264,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189289,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189433,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189536,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189658,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189721,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189761,44.38,76871.17,22.0,-0.23914,0.00016,13.89533]
[1776824189808,44.38,76877.96,22.0,-0.23809,0.00016,13.86292]
[1776824190054,44.38,76877.96,22.0,-0.23809,0.00016,13.86292]
[1776824190078,44.38,76877.96,22.0,-0.23809,0.00016,13.86292]
[1776824190265,44.38,76877.96,22.0,-0.23809,0.00016,13.86292]
[1776824190282,44.38,76877.96,22.0,-0.23809,0.00016,13.86292]
[1776824190829,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824191271,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824191611,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824191644,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824191656,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824191678,44.38,76883.75,22.0,-0.23719,0.00016,13.83519]
[1776824192191,44.38,76885.11,22.0,-0.23692,0.00016,13.82292]
[1776824192325,44.38,76885.11,22.0,-0.23692,0.00016,13.82292]
[1776824192773,44.38,76885.11,22.0,-0.23692,0.00016,13.82292]
[1776824193532,44.38,76879.73,22.0,-0.23776,0.00016,13.8488]
[1776824195246,44.38,76875.24,22.0,-0.23846,0.00016,13.87034]
[1776824198046,44.38,76876.51,22.0,-0.23826,0.00016,13.86432]
[1776824199620,44.38,76876.09,22.0,-0.23833,0.00016,13.86635]
[1776824199796,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200296,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200376,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200507,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200665,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200850,44.38,76875.94,22.0,-0.23835,0.00016,13.86709]
[1776824200853,44.38,76863.22,22.0,-0.24034,0.00016,13.92793]
[1776824201717,44.38,76863.22,22.0,-0.24034,0.00016,13.92793]
[1776824201819,44.38,76860.24,22.0,-0.24081,0.00016,13.94222]
[1776824203295,44.38,76857.04,22.0,-0.24132,0.00016,13.95749]
[1776824205923,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824205956,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824205983,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824206134,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824206176,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824206219,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824206419,44.38,76859.24,22.0,-0.24097,0.00016,13.94716]
[1776824206886,44.38,76899.79,22.0,-0.23466,0.00015,13.75289]
[1776824207094,44.38,76899.79,22.0,-0.23466,0.00015,13.75289]
[1776824207227,44.38,76899.79,22.0,-0.23466,0.00015,13.75289]
[1776824207240,44.38,76899.79,22.0,-0.23466,0.00015,13.75289]
[1776824207733,44.38,76942.8,22.0,-0.22808,0.00015,13.54389]
[1776824208008,44.38,76942.8,22.0,-0.22808,0.00015,13.54389]
[1776824208341,44.38,76942.8,22.0,-0.22808,0.00015,13.54389]
[1776824208591,44.38,76942.8,22.0,-0.22808,0.00015,13.54389]
[1776824208714,44.38,76942.8,22.0,-0.22808,0.00015,13.54389]
[1776824208810,44.39,76943.64,22.0,-0.22796,0.00015,13.54018]
[1776824209404,44.39,76943.64,22.0,-0.22796,0.00015,13.54018]
[1776824210403,44.39,76946.49,22.0,-0.22754,0.00015,13.52635]
[1776824210435,44.39,76946.49,22.0,-0.22754,0.00015,13.52635]
[1776824210503,44.39,76946.49,22.0,-0.22754,0.00015,13.52635]
[1776824210573,44.39,76946.49,22.0,-0.22754,0.00015,13.52635]
[1776824210763,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211131,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211330,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211480,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211683,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211702,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211703,44.39,76974.18,22.0,-0.22336,0.00015,13.39014]
[1776824211816,44.39,76986.5,22.0,-0.22152,0.00015,13.32909]
[1776824212842,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213075,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213094,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213113,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213123,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213189,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213201,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213385,44.39,76993.67,22.0,-0.22046,0.00015,13.29388]
[1776824213791,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824213930,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214369,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214553,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214558,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214721,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214737,44.39,76975.32,22.0,-0.22321,0.00015,13.38505]
[1776824214800,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824214965,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824215078,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824215527,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824215780,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824215867,44.39,76957.15,22.0,-0.22595,0.00015,13.47481]
[1776824215902,44.4,76939.71,22.0,-0.22865,0.00015,13.56231]
[1776824216876,44.4,76933.74,22.0,-0.22956,0.00015,13.59147]
[1776824218738,44.4,76936.06,22.0,-0.2292,0.00015,13.58011]
[1776824219489,44.4,76938.32,22.0,-0.22886,0.00015,13.56905]
[1776824219526,44.4,76938.32,22.0,-0.22886,0.00015,13.56905]
[1776824219747,44.4,76938.32,22.0,-0.22886,0.00015,13.56905]
[1776824219843,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824219968,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220043,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220150,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220205,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220304,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220399,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220781,44.4,76930.68,22.0,-0.23002,0.00015,13.60634]
[1776824220844,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221092,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221559,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221628,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221652,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221761,44.41,76910.61,22.0,-0.23311,0.00015,13.70433]
[1776824221851,44.41,76917.48,22.0,-0.23206,0.00015,13.67114]
[1776824221978,44.41,76917.48,22.0,-0.23206,0.00015,13.67114]
[1776824222275,44.41,76917.48,22.0,-0.23206,0.00015,13.67114]
[1776824222375,44.41,76917.48,22.0,-0.23206,0.00015,13.67114]
[1776824222540,44.41,76917.48,22.0,-0.23206,0.00015,13.67114]
[1776824222859,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223210,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223261,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223551,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223603,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223671,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223708,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223764,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223845,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223977,44.41,76932.82,22.0,-0.22971,0.00015,13.59628]
[1776824223877,44.41,76965.66,22.0,-0.22473,0.00015,13.43518]
[1776824224103,44.41,76965.66,22.0,-0.22473,0.00015,13.43518]
[1776824224379,44.41,76965.66,22.0,-0.22473,0.00015,13.43518]
[1776824224572,44.41,76965.66,22.0,-0.22473,0.00015,13.43518]
[1776824224902,44.41,76965.66,22.0,-0.22473,0.00015,13.43518]
[1776824224883,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225022,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225156,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225300,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225530,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225758,44.4,76981.0,22.0,-0.22241,0.00015,13.35872]
[1776824225889,44.4,77000.51,22.0,-0.2195,0.00015,13.26173]
[1776824226383,44.4,77000.51,22.0,-0.2195,0.00015,13.26173]
[1776824226601,44.4,77000.51,22.0,-0.2195,0.00015,13.26173]
[1776824226632,44.4,77000.51,22.0,-0.2195,0.00015,13.26173]
[1776824226897,44.4,77015.27,22.0,-0.21731,0.00015,13.18803]
[1776824227188,44.4,77015.27,22.0,-0.21731,0.00015,13.18803]
[1776824227779,44.4,77015.27,22.0,-0.21731,0.00015,13.18803]
[1776824227904,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228261,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228311,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228324,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228346,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228353,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228379,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228439,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228563,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228604,44.4,77018.02,22.0,-0.21691,0.00015,13.17444]
[1776824228916,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229091,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229226,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229257,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229324,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229487,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229642,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229880,44.4,77063.77,22.0,-0.21023,0.00014,12.94415]
[1776824229922,44.4,77077.56,22.0,-0.20825,0.00014,12.87447]
[1776824230106,44.4,77077.56,22.0,-0.20825,0.00014,12.87447]
[1776824230171,44.4,77077.56,22.0,-0.20825,0.00014,12.87447]
[1776824230387,44.4,77077.56,22.0,-0.20825,0.00014,12.87447]
[1776824230886,44.4,77077.56,22.0,-0.20825,0.00014,12.87447]
[1776824230864,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824230990,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824231242,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824231377,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824231625,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824231883,44.41,77077.56,22.0,-0.20826,0.00014,12.8748]
[1776824231904,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232011,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232198,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232280,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232322,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232621,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232667,44.41,77097.28,22.0,-0.20543,0.00014,12.77442]
[1776824232872,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824233271,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824233368,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824233395,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824233483,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824233540,44.41,77102.95,22.0,-0.20462,0.00014,12.74544]
[1776824234072,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234223,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234462,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234521,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234602,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234772,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234892,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824235182,44.41,77105.82,22.0,-0.20422,0.00014,12.73077]
[1776824234814,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235572,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235576,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235585,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235586,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235714,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235912,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235936,44.41,77115.39,22.0,-0.20286,0.00014,12.68178]
[1776824235932,44.41,77103.74,22.0,-0.20451,0.00014,12.74138]
[1776824236344,44.41,77103.74,22.0,-0.20451,0.00014,12.74138]
[1776824236615,44.41,77103.74,22.0,-0.20451,0.00014,12.74138]
[1776824236819,44.41,77072.26,22.0,-0.20905,0.00014,12.90277]
[1776824237522,44.41,77072.26,22.0,-0.20905,0.00014,12.90277]
[1776824237960,44.41,77072.26,22.0,-0.20905,0.00014,12.90277]
[1776824238242,44.41,77072.26,22.0,-0.20905,0.00014,12.90277]
[1776824237870,44.41,77057.07,22.0,-0.21125,0.00015,12.97969]
[1776824239024,44.41,77057.07,22.0,-0.21125,0.00015,12.97969]
[1776824238893,44.42,77067.94,22.0,-0.20973,0.00014,12.92676]
[1776824239872,44.42,77067.94,22.0,-0.20973,0.00014,12.92676]
[1776824240209,44.42,77070.82,22.0,-0.20931,0.00014,12.91216]
[1776824240521,44.42,77070.82,22.0,-0.20931,0.00014,12.91216]
[1776824240558,44.42,77070.82,22.0,-0.20931,0.00014,12.91216]
[1776824240908,44.43,77075.48,22.0,-0.20867,0.00014,12.88967]
[1776824241411,44.43,77075.48,22.0,-0.20867,0.00014,12.88967]
[1776824241504,44.43,77086.3,22.0,-0.20714,0.00014,12.83537]
[1776824242789,44.43,77086.3,22.0,-0.20714,0.00014,12.83537]
[1776824243549,44.44,77086.7,22.0,-0.2071,0.00014,12.83401]
[1776824243577,44.44,77086.7,22.0,-0.2071,0.00014,12.83401]
[1776824243605,44.44,77086.7,22.0,-0.2071,0.00014,12.83401]
[1776824243724,44.44,77086.7,22.0,-0.2071,0.00014,12.83401]
[1776824244515,44.44,77084.58,22.0,-0.20742,0.00014,12.84533]
[1776824244594,44.44,77084.58,22.0,-0.20742,0.00014,12.84533]
[1776824244731,44.44,77084.58,22.0,-0.20742,0.00014,12.84533]
[1776824245256,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245265,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245313,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245431,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245536,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245625,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245644,44.44,77084.19,22.0,-0.20749,0.00014,12.84782]
[1776824245689,44.45,77087.04,22.0,-0.2071,0.00014,12.83401]
[1776824246023,44.45,77087.04,22.0,-0.2071,0.00014,12.83401]
[1776824246148,44.45,77087.04,22.0,-0.2071,0.00014,12.83401]
[1776824246327,44.45,77087.04,22.0,-0.2071,0.00014,12.83401]
[1776824246443,44.45,77087.04,22.0,-0.2071,0.00014,12.83401]
[1776824246599,44.45,77113.51,22.0,-0.20333,0.00014,12.69892]
[1776824247249,44.45,77113.51,22.0,-0.20333,0.00014,12.69892]
[1776824247479,44.45,77113.51,22.0,-0.20333,0.00014,12.69892]
[1776824247888,44.45,77113.51,22.0,-0.20333,0.00014,12.69892]
[1776824247916,44.45,77139.18,22.0,-0.19976,0.00014,12.56909]
[1776824248444,44.45,77139.18,22.0,-0.19976,0.00014,12.56909]
[1776824248535,44.45,77139.18,22.0,-0.19976,0.00014,12.56909]
[1776824248856,44.45,77139.18,22.0,-0.19976,0.00014,12.56909]
[1776824248933,44.46,77147.38,22.0,-0.19863,0.00014,12.52759]
[1776824249140,44.46,77147.38,22.0,-0.19863,0.00014,12.52759]
[1776824250284,44.46,77147.67,22.0,-0.19862,0.00014,12.52728]
[1776824250887,44.46,77147.67,22.0,-0.19862,0.00014,12.52728]
[1776824250895,44.47,77141.32,22.0,-0.19954,0.00014,12.5611]
[1776824252044,44.48,77137.49,22.0,-0.20006,0.00014,12.57676]
[1776824252076,44.48,77137.49,22.0,-0.20006,0.00014,12.57676]
[1776824252576,44.48,77137.49,22.0,-0.20006,0.00014,12.57676]
[1776824252766,44.48,77137.49,22.0,-0.20006,0.00014,12.57676]
[1776824252935,44.48,77134.18,22.0,-0.20053,0.00014,12.59392]
[1776824253051,44.48,77134.18,22.0,-0.20053,0.00014,12.59392]
[1776824253690,44.48,77118.64,22.0,-0.20272,0.00014,12.67378]
[1776824254354,44.48,77118.64,22.0,-0.20272,0.00014,12.67378]
[1776824254708,44.48,77116.19,22.0,-0.20307,0.00014,12.68646]
[1776824255382,44.48,77116.19,22.0,-0.20307,0.00014,12.68646]
[1776824255397,44.48,77118.79,22.0,-0.20271,0.00014,12.6732]
[1776824256726,44.48,77118.79,22.0,-0.20271,0.00014,12.6732]
[1776824256779,44.48,77118.79,22.0,-0.20271,0.00014,12.6732]
[1776824256815,44.48,77118.79,22.0,-0.20271,0.00014,12.6732]
[1776824256816,44.48,77126.96,22.0,-0.20156,0.00014,12.63154]
[1776824257774,44.48,77126.96,22.0,-0.20156,0.00014,12.63154]
[1776824257834,44.48,77126.96,22.0,-0.20156,0.00014,12.63154]
[1776824258451,44.48,77127.57,22.0,-0.20148,0.00014,12.62851]
[1776824258552,44.49,77135.14,22.0,-0.20042,0.00014,12.5898]
[1776824259728,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824260130,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824260230,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824260281,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824260616,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824260848,44.49,77143.65,22.0,-0.19923,0.00014,12.54625]
[1776824261426,44.49,77138.19,22.0,-0.2,0.00014,12.57449]
[1776824261725,44.49,77138.19,22.0,-0.2,0.00014,12.57449]
[1776824262236,44.49,77136.18,22.0,-0.20028,0.00014,12.58496]
[1776824262259,44.49,77136.18,22.0,-0.20028,0.00014,12.58496]
[1776824262267,44.49,77136.18,22.0,-0.20028,0.00014,12.58496]
[1776824262372,44.49,77136.18,22.0,-0.20028,0.00014,12.58496]
[1776824262841,44.49,77136.18,22.0,-0.20028,0.00014,12.58496]
[1776824263665,44.49,77132.88,22.0,-0.20075,0.00014,12.60203]
[1776824263893,44.49,77132.88,22.0,-0.20075,0.00014,12.60203]
[1776824263943,44.49,77142.39,22.0,-0.19942,0.00014,12.55334]
[1776824265625,44.49,77138.61,22.0,-0.19995,0.00014,12.57276]
[1776824265661,44.49,77138.61,22.0,-0.19995,0.00014,12.57276]
[1776824265748,44.49,77138.61,22.0,-0.19995,0.00014,12.57276]
[1776824266282,44.49,77139.0,22.0,-0.1999,0.00014,12.57108]
[1776824266502,44.49,77139.0,22.0,-0.1999,0.00014,12.57108]
[1776824266589,44.49,77133.67,22.0,-0.20066,0.00014,12.59864]
[1776824267403,44.49,77133.67,22.0,-0.20066,0.00014,12.59864]
[1776824267824,44.49,77133.67,22.0,-0.20066,0.00014,12.59864]
[1776824267865,44.49,77126.31,22.0,-0.2017,0.00014,12.63658]
[1776824269898,44.49,77123.47,22.0,-0.20211,0.00014,12.65142]
[1776824271621,44.5,77123.42,22.0,-0.20213,0.00014,12.65222]
[1776824271634,44.5,77123.42,22.0,-0.20213,0.00014,12.65222]
[1776824271797,44.5,77123.42,22.0,-0.20213,0.00014,12.65222]
[1776824271898,44.5,77123.42,22.0,-0.20213,0.00014,12.65222]
[1776824272521,44.5,77119.6,22.0,-0.20267,0.00014,12.67203]
[1776824272580,44.5,77119.6,22.0,-0.20267,0.00014,12.67203]
[1776824272596,44.5,77108.17,22.0,-0.2043,0.00014,12.73064]
[1776824273267,44.5,77108.17,22.0,-0.2043,0.00014,12.73064]
[1776824274976,44.5,77106.67,22.0,-0.20452,0.00014,12.73846]
[1776824275479,44.5,77106.24,22.0,-0.20458,0.00014,12.74081]
[1776824275962,44.5,77106.8,22.0,-0.20451,0.00014,12.73823]
[1776824276233,44.5,77106.8,22.0,-0.20451,0.00014,12.73823]
[1776824276446,44.5,77106.8,22.0,-0.20451,0.00014,12.73823]
[1776824276618,44.5,77106.8,22.0,-0.20451,0.00014,12.73823]
[1776824276952,44.5,77106.8,22.0,-0.20451,0.00014,12.73823]
[1776824277020,44.5,77102.17,22.0,-0.20517,0.00014,12.7621]
[1776824279468,44.51,77110.98,22.0,-0.20394,0.00014,12.71769]
[1776824279809,44.51,77110.98,22.0,-0.20394,0.00014,12.71769]
[1776824280119,44.51,77106.07,22.0,-0.20464,0.00014,12.74303]
[1776824280283,44.51,77106.07,22.0,-0.20464,0.00014,12.74303]
[1776824280678,44.51,77099.33,22.0,-0.20561,0.00014,12.77762]
[1776824281322,44.51,77087.23,22.0,-0.20734,0.00014,12.83933]
[1776824283871,44.51,77081.94,22.0,-0.2081,0.00014,12.8663]
[1776824283923,44.51,77079.6,22.0,-0.20844,0.00014,12.87826]
[1776824284602,44.51,77079.6,22.0,-0.20844,0.00014,12.87826]
[1776824287125,44.52,77073.62,22.0,-0.20932,0.00014,12.90919]
[1776824289130,44.52,77077.56,22.0,-0.20876,0.00014,12.88967]
[1776824289875,44.52,77093.44,22.0,-0.20649,0.00014,12.80925]
[1776824290902,44.52,77102.28,22.0,-0.20524,0.00014,12.76452]
[1776824291504,44.52,77102.28,22.0,-0.20524,0.00014,12.76452]
[1776824291808,44.52,77102.28,22.0,-0.20524,0.00014,12.76452]
[1776824293472,44.52,77105.28,22.0,-0.20483,0.00014,12.74975]
[1776824293490,44.52,77105.28,22.0,-0.20483,0.00014,12.74975]
[1776824294821,44.52,77105.55,22.0,-0.20479,0.00014,12.74863]
[1776824294878,44.53,77087.13,22.0,-0.20743,0.00014,12.84255]
[1776824295427,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296182,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296199,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296272,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296369,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296969,44.53,77074.23,22.0,-0.20929,0.00014,12.90807]
[1776824296559,44.53,77068.54,22.0,-0.21011,0.00014,12.93692]
[1776824297377,44.53,77068.54,22.0,-0.21011,0.00014,12.93692]
[1776824298459,44.53,77062.67,22.0,-0.21096,0.00014,12.96667]
[1776824298665,44.53,77055.73,22.0,-0.21197,0.00015,13.00172]
[1776824299868,44.53,77055.73,22.0,-0.21197,0.00015,13.00172]
[1776824299991,44.53,77055.73,22.0,-0.21197,0.00015,13.00172]
[1776824300134,44.53,77056.15,22.0,-0.21191,0.00015,12.99976]
[1776824300464,44.53,77066.53,22.0,-0.21041,0.00014,12.94757]
[1776824301694,44.53,77074.0,22.0,-0.20934,0.00014,12.91004]
[1776824302083,44.53,77074.0,22.0,-0.20934,0.00014,12.91004]
[1776824304595,44.53,77075.83,22.0,-0.20909,0.00014,12.90131]
[1776824306203,44.54,77068.65,22.0,-0.21014,0.00014,12.93811]
[1776824306341,44.54,77068.65,22.0,-0.21014,0.00014,12.93811]
[1776824306351,44.54,77068.65,22.0,-0.21014,0.00014,12.93811]
[1776824306596,44.54,77068.65,22.0,-0.21014,0.00014,12.93811]
[1776824306942,44.54,77059.77,22.0,-0.21143,0.00014,12.98312]
[1776824308734,44.54,77063.08,22.0,-0.21096,0.00014,12.96661]
[1776824309389,44.54,77065.61,22.0,-0.2106,0.00014,12.95404]
[1776824309623,44.54,77065.61,22.0,-0.2106,0.00014,12.95404]
[1776824310839,44.54,77069.41,22.0,-0.21005,0.00014,12.93508]
[1776824310997,44.54,77069.41,22.0,-0.21005,0.00014,12.93508]
[1776824310957,44.54,77072.28,22.0,-0.20965,0.00014,12.92082]
[1776824311933,44.54,77091.11,22.0,-0.20689,0.00014,12.81979]
[1776824313000,44.55,77101.38,22.0,-0.20543,0.00014,12.76799]
[1776824315018,44.55,77107.65,22.0,-0.20457,0.00014,12.73699]
[1776824317588,44.58,77097.68,22.0,-0.20614,0.00014,12.79323]
[1776824322624,44.59,77094.78,22.0,-0.2066,0.00014,12.80998]
[1776824325954,44.6,77101.36,22.0,-0.2057,0.00014,12.77773]
[1776824326299,44.6,77101.36,22.0,-0.2057,0.00014,12.77773]
[1776824326655,44.6,77101.36,22.0,-0.2057,0.00014,12.77773]
[1776824326958,44.6,77101.36,22.0,-0.2057,0.00014,12.77773]
[1776824327059,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327169,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327256,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327372,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327593,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327794,44.6,77114.34,22.0,-0.20387,0.00014,12.71214]
[1776824327834,44.6,77141.82,22.0,-0.20001,0.00014,12.57212]
[1776824328102,44.6,77141.82,22.0,-0.20001,0.00014,12.57212]
[1776824328269,44.6,77141.82,22.0,-0.20001,0.00014,12.57212]
[1776824328328,44.6,77141.82,22.0,-0.20001,0.00014,12.57212]
[1776824328776,44.6,77141.82,22.0,-0.20001,0.00014,12.57212]
[1776824328796,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329310,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329362,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329368,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329375,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329666,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824330021,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824330036,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824330038,44.6,77158.9,22.0,-0.19764,0.00014,12.48489]
[1776824329876,44.61,77176.31,22.0,-0.19525,0.00014,12.3957]
[1776824330261,44.61,77176.31,22.0,-0.19525,0.00014,12.3957]
[1776824330286,44.61,77176.31,22.0,-0.19525,0.00014,12.3957]
[1776824330646,44.61,77176.31,22.0,-0.19525,0.00014,12.3957]
[1776824330901,44.62,77164.61,22.0,-0.19695,0.00014,12.45935]
[1776824331538,44.62,77164.61,22.0,-0.19695,0.00014,12.45935]
[1776824331636,44.62,77164.61,22.0,-0.19695,0.00014,12.45935]
[1776824331831,44.62,77164.61,22.0,-0.19695,0.00014,12.45935]
[1776824332015,44.62,77148.67,22.0,-0.19917,0.00014,12.54143]
[1776824332324,44.62,77148.67,22.0,-0.19917,0.00014,12.54143]
[1776824334130,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334158,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334227,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334573,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334720,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334866,44.63,77157.15,22.0,-0.19801,0.00014,12.49853]
[1776824334964,44.63,77164.82,22.0,-0.19695,0.00014,12.45948]
[1776824335378,44.63,77164.82,22.0,-0.19695,0.00014,12.45948]
[1776824336238,44.63,77164.35,22.0,-0.19702,0.00014,12.46216]
[1776824337008,44.63,77176.28,22.0,-0.19538,0.00014,12.40107]
[1776824338317,44.63,77176.54,22.0,-0.19536,0.00014,12.39998]
[1776824339052,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339107,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339160,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339301,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339483,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339915,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339941,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824339949,44.63,77186.33,22.0,-0.19402,0.00014,12.3498]
[1776824340298,44.64,77182.25,22.0,-0.19459,0.00014,12.37122]
[1776824341146,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341321,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341326,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341389,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341394,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341503,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341522,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341694,44.64,77179.62,22.0,-0.19496,0.00014,12.38503]
[1776824341849,44.64,77166.54,22.0,-0.19677,0.00014,12.45266]
[1776824342173,44.64,77166.54,22.0,-0.19677,0.00014,12.45266]
[1776824342297,44.64,77166.54,22.0,-0.19677,0.00014,12.45266]
[1776824342770,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343322,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343429,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343594,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343705,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343736,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824343789,44.64,77152.45,22.0,-0.19873,0.00014,12.52522]
[1776824344032,44.64,77138.68,22.0,-0.20065,0.00014,12.59588]
[1776824345916,44.64,77144.78,22.0,-0.19982,0.00014,12.56516]
[1776824346299,44.64,77144.78,22.0,-0.19982,0.00014,12.56516]
[1776824346682,44.64,77144.78,22.0,-0.19982,0.00014,12.56516]
[1776824346846,44.65,77137.68,22.0,-0.20081,0.00014,12.60172]
[1776824349150,44.65,77137.29,22.0,-0.20088,0.00014,12.60414]
[1776824349272,44.65,77137.29,22.0,-0.20088,0.00014,12.60414]
[1776824351644,44.65,77140.7,22.0,-0.20041,0.00014,12.58713]
[1776824352266,44.65,77136.87,22.0,-0.20096,0.00014,12.60693]
[1776824353413,44.65,77130.98,22.0,-0.20179,0.00014,12.6372]
[1776824358691,44.66,77130.38,22.0,-0.20189,0.00014,12.64106]
[1776824359602,44.66,77130.91,22.0,-0.20182,0.00014,12.63852]
[1776824362316,44.66,77137.11,22.0,-0.20097,0.00014,12.60747]
[1776824364575,44.66,77133.32,22.0,-0.20151,0.00014,12.62724]
[1776824364687,44.66,77133.32,22.0,-0.20151,0.00014,12.62724]
[1776824364734,44.66,77133.32,22.0,-0.20151,0.00014,12.62724]
[1776824365039,44.66,77133.32,22.0,-0.20151,0.00014,12.62724]
[1776824365095,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365203,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365267,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365293,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365451,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365566,44.66,77128.64,22.0,-0.20217,0.00014,12.6513]
[1776824365945,44.66,77120.38,22.0,-0.20334,0.00014,12.69362]
[1776824366952,44.67,77110.92,22.0,-0.20469,0.00014,12.74192]
[1776824367584,44.67,77110.92,22.0,-0.20469,0.00014,12.74192]
[1776824367760,44.67,77110.92,22.0,-0.20469,0.00014,12.74192]
[1776824368012,44.67,77104.8,22.0,-0.20556,0.00014,12.77312]
[1776824370102,44.67,77098.4,22.0,-0.20648,0.00014,12.80588]
[1776824372515,44.67,77093.08,22.0,-0.20718,0.00014,12.82708]
[1776824373329,44.67,77092.18,22.0,-0.20731,0.00014,12.83173]
[1776824373495,44.67,77092.18,22.0,-0.20731,0.00014,12.83173]
[1776824373867,44.67,77092.18,22.0,-0.20731,0.00014,12.83173]
[1776824374005,44.67,77086.1,22.0,-0.20818,0.00014,12.86259]
[1776824374592,44.67,77086.1,22.0,-0.20818,0.00014,12.86259]
[1776824374601,44.67,77086.1,22.0,-0.20818,0.00014,12.86259]
[1776824374689,44.67,77086.1,22.0,-0.20818,0.00014,12.86259]
[1776824374770,44.67,77086.1,22.0,-0.20818,0.00014,12.86259]
[1776824375012,44.67,77077.94,22.0,-0.20936,0.00014,12.90396]
[1776824376018,44.67,77070.28,22.0,-0.21046,0.00014,12.94268]
[1776824376985,44.67,77070.28,22.0,-0.21046,0.00014,12.94268]
[1776824377004,44.67,77070.28,22.0,-0.21046,0.00014,12.94268]
[1776824377103,44.67,77070.28,22.0,-0.21046,0.00014,12.94268]
[1776824377136,44.67,77070.28,22.0,-0.21046,0.00014,12.94268]
[1776824377307,44.67,77066.95,22.0,-0.21094,0.00014,12.95953]
[1776824377319,44.67,77066.95,22.0,-0.21094,0.00014,12.95953]
[1776824377715,44.67,77066.95,22.0,-0.21094,0.00014,12.95953]
[1776824377972,44.67,77066.95,22.0,-0.21094,0.00014,12.95953]
[1776824378116,44.67,77050.51,22.0,-0.21333,0.00015,13.04219]
[1776824379616,44.68,77046.68,22.0,-0.21389,0.00015,13.06154]
[1776824379965,44.68,77046.68,22.0,-0.21389,0.00015,13.06154]
[1776824380284,44.68,77047.14,22.0,-0.21383,0.00015,13.0594]
[1776824380557,44.68,77047.14,22.0,-0.21383,0.00015,13.0594]
[1776824380593,44.68,77047.14,22.0,-0.21383,0.00015,13.0594]
[1776824380638,44.68,77047.14,22.0,-0.21383,0.00015,13.0594]
[1776824382201,44.68,77044.55,22.0,-0.21421,0.00015,13.07267]
[1776824382270,44.68,77044.55,22.0,-0.21421,0.00015,13.07267]
[1776824383261,44.68,77043.43,22.0,-0.21438,0.00015,13.07841]
[1776824387016,44.68,77037.18,22.0,-0.2153,0.00015,13.10996]
[1776824387982,44.68,77036.44,22.0,-0.21541,0.00015,13.11375]
[1776824388942,44.68,77031.93,22.0,-0.21607,0.00015,13.13633]
[1776824392184,44.68,77031.06,22.0,-0.21621,0.00015,13.14094]
[1776824396533,44.68,77029.63,22.0,-0.21643,0.00015,13.1483]
[1776824396564,44.68,77029.63,22.0,-0.21643,0.00015,13.1483]
[1776824397334,44.69,77035.26,22.0,-0.2156,0.00015,13.12032]
[1776824398175,44.69,77035.53,22.0,-0.21557,0.00015,13.11907]
[1776824400287,44.69,77037.09,22.0,-0.21534,0.00015,13.11133]
[1776824402197,44.69,77035.02,22.0,-0.21565,0.00015,13.12176]
[1776824402295,44.69,77035.02,22.0,-0.21565,0.00015,13.12176]
[1776824403537,44.69,77037.26,22.0,-0.21532,0.00015,13.11068]
[1776824403617,44.69,77037.26,22.0,-0.21532,0.00015,13.11068]
[1776824403733,44.69,77037.26,22.0,-0.21532,0.00015,13.11068]
[1776824403740,44.69,77037.26,22.0,-0.21532,0.00015,13.11068]
[1776824403749,44.69,77037.26,22.0,-0.21532,0.00015,13.11068]
[1776824404799,44.69,77042.71,22.0,-0.21453,0.00015,13.08356]
[1776824405039,44.69,77053.74,22.0,-0.21293,0.00014,13.02851]
[1776824405373,44.69,77053.74,22.0,-0.21293,0.00014,13.02851]
[1776824405585,44.69,77053.74,22.0,-0.21293,0.00014,13.02851]
[1776824405999,44.69,77060.54,22.0,-0.21195,0.00014,12.99458]
[1776824406316,44.69,77060.54,22.0,-0.21195,0.00014,12.99458]
[1776824407091,44.69,77068.24,22.0,-0.21084,0.00014,12.95613]
[1776824409175,44.69,77072.98,22.0,-0.21017,0.00014,12.93246]
[1776824408994,44.69,77079.9,22.0,-0.20918,0.00014,12.89783]
[1776824409285,44.69,77079.9,22.0,-0.20918,0.00014,12.89783]
[1776824410187,44.69,77075.31,22.0,-0.20984,0.00014,12.9212]
[1776824410493,44.69,77075.31,22.0,-0.20984,0.00014,12.9212]
[1776824411029,44.69,77069.38,22.0,-0.2107,0.00014,12.95124]
[1776824411770,44.69,77069.38,22.0,-0.2107,0.00014,12.95124]
[1776824411787,44.69,77069.38,22.0,-0.2107,0.00014,12.95124]
[1776824411844,44.69,77069.38,22.0,-0.2107,0.00014,12.95124]
[1776824411943,44.7,77074.15,22.0,-0.21002,0.00014,12.92744]
[1776824415768,44.7,77070.84,22.0,-0.21051,0.00014,12.94459]
[1776824416023,44.7,77070.84,22.0,-0.21051,0.00014,12.94459]
[1776824416497,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416523,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416545,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416577,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416617,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416788,44.7,77066.23,22.0,-0.21119,0.00014,12.96823]
[1776824416789,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417232,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417299,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417457,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417483,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417490,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824417660,44.7,77063.82,22.0,-0.21154,0.00014,12.98052]
[1776824418163,44.7,77051.14,22.0,-0.21338,0.00015,13.04433]
[1776824419067,44.7,77036.13,22.0,-0.21558,0.00015,13.11946]
[1776824420012,44.71,77029.63,22.0,-0.21653,0.00015,13.15192]
[1776824420362,44.71,77029.63,22.0,-0.21653,0.00015,13.15192]
[1776824421240,44.71,77030.24,22.0,-0.21644,0.00015,13.14895]
[1776824422486,44.71,77029.34,22.0,-0.21657,0.00015,13.15349]
[1776824422503,44.71,77029.34,22.0,-0.21657,0.00015,13.15349]
[1776824422596,44.71,77029.34,22.0,-0.21657,0.00015,13.15349]
[1776824422983,44.71,77029.34,22.0,-0.21657,0.00015,13.15349]
[1776824423173,44.71,77028.74,22.0,-0.21666,0.00015,13.15654]
[1776824424396,44.71,77025.17,22.0,-0.21719,0.00015,13.17428]
[1776824424411,44.71,77025.17,22.0,-0.21719,0.00015,13.17428]
[1776824424468,44.71,77017.79,22.0,-0.21828,0.00015,13.21107]
[1776824426980,44.71,77015.19,22.0,-0.21866,0.00015,13.22409]
[1776824427610,44.71,77011.78,22.0,-0.21917,0.00015,13.24114]
[1776824427763,44.71,77011.56,22.0,-0.2192,0.00015,13.24229]
[1776824433448,44.71,77005.45,22.0,-0.22006,0.00015,13.26733]
[1776824434652,44.71,77005.45,22.0,-0.22006,0.00015,13.26733]
[1776824434696,44.71,77005.45,22.0,-0.22006,0.00015,13.26733]
[1776824435076,44.72,77006.45,22.0,-0.21992,0.00015,13.26265]
[1776824437127,44.72,77005.55,22.0,-0.22006,0.00015,13.26732]
[1776824437284,44.72,77001.56,22.0,-0.22066,0.00015,13.28724]
[1776824437336,44.72,77001.56,22.0,-0.22066,0.00015,13.28724]
[1776824439086,44.72,76999.7,22.0,-0.22094,0.00015,13.29641]
[1776824439328,44.72,76996.41,22.0,-0.22143,0.00015,13.313]
[1776824439360,44.72,76996.41,22.0,-0.22143,0.00015,13.313]
[1776824439586,44.72,76996.41,22.0,-0.22143,0.00015,13.313]
[1776824439769,44.72,76996.41,22.0,-0.22143,0.00015,13.313]
[1776824440164,44.72,76996.41,22.0,-0.22143,0.00015,13.313]
[1776824440229,44.72,76988.68,22.0,-0.22259,0.00015,13.3512]
[1776824440424,44.72,76988.68,22.0,-0.22259,0.00015,13.3512]
[1776824440995,44.72,76988.68,22.0,-0.22259,0.00015,13.3512]
[1776824441302,44.72,76984.32,22.0,-0.22324,0.00015,13.37272]
[1776824443931,44.72,76978.11,22.0,-0.22417,0.00015,13.40333]
[1776824446044,44.72,76986.39,22.0,-0.22294,0.00015,13.36289]
[1776824447331,44.72,76986.35,22.0,-0.22295,0.00015,13.36318]
[1776824447800,44.72,76986.35,22.0,-0.22295,0.00015,13.36318]
[1776824450323,44.73,76981.05,22.0,-0.22375,0.00015,13.38944]
[1776824452460,44.73,76971.87,22.0,-0.22513,0.00015,13.43466]
[1776824453142,44.73,76971.87,22.0,-0.22513,0.00015,13.43466]
[1776824454332,44.73,76967.0,22.0,-0.22586,0.00015,13.45862]
[1776824457630,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824457670,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824457999,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824458021,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824458065,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824458164,44.73,76966.01,22.0,-0.22602,0.00015,13.46363]
[1776824458210,44.73,76964.59,22.0,-0.22623,0.00015,13.47062]
[1776824458544,44.73,76964.59,22.0,-0.22623,0.00015,13.47062]
[1776824458570,44.73,76964.59,22.0,-0.22623,0.00015,13.47062]
[1776824458766,44.73,76956.01,22.0,-0.22753,0.00015,13.51256]
[1776824459826,44.73,76956.01,22.0,-0.22753,0.00015,13.51256]
[1776824460186,44.73,76949.43,22.0,-0.22852,0.00015,13.54464]
[1776824461224,44.73,76949.43,22.0,-0.22852,0.00015,13.54464]
[1776824461746,44.73,76951.23,22.0,-0.22825,0.00015,13.53591]
[1776824462851,44.73,76949.4,22.0,-0.22853,0.00015,13.54487]
[1776824463282,44.73,76953.83,22.0,-0.22786,0.00015,13.52341]
[1776824465044,44.73,76955.26,22.0,-0.22765,0.00015,13.51655]
[1776824465145,44.73,76953.91,22.0,-0.22786,0.00015,13.52321]
[1776824469529,44.73,76958.14,22.0,-0.22723,0.00015,13.50289]
[1776824469787,44.73,76958.14,22.0,-0.22723,0.00015,13.50289]
[1776824470283,44.73,76958.14,22.0,-0.22723,0.00015,13.50289]
[1776824470071,44.74,76955.99,22.0,-0.22755,0.00015,13.51342]
[1776824471012,44.74,76947.98,22.0,-0.22876,0.00015,13.55243]
[1776824471837,44.74,76947.98,22.0,-0.22876,0.00015,13.55243]
[1776824472395,44.74,76944.16,22.0,-0.22934,0.00015,13.571]
[1776824472556,44.74,76944.16,22.0,-0.22934,0.00015,13.571]
[1776824472732,44.74,76937.43,22.0,-0.23037,0.00015,13.60361]
[1776824473573,44.74,76937.43,22.0,-0.23037,0.00015,13.60361]
[1776824477105,44.74,76931.9,22.0,-0.23123,0.00015,13.63096]
[1776824477157,44.74,76932.06,22.0,-0.2312,0.00015,13.63017]
[1776824477720,44.74,76932.06,22.0,-0.2312,0.00015,13.63017]
[1776824477767,44.74,76938.53,22.0,-0.23022,0.00015,13.599]
[1776824478781,44.74,76938.53,22.0,-0.23022,0.00015,13.599]
[1776824480039,44.74,76950.52,22.0,-0.22841,0.00015,13.54119]
[1776824480997,44.74,76950.52,22.0,-0.22841,0.00015,13.54119]
[1776824481282,44.74,76950.52,22.0,-0.22841,0.00015,13.54119]
[1776824481273,44.74,76953.92,22.0,-0.2279,0.00015,13.52477]
[1776824481329,44.74,76953.92,22.0,-0.2279,0.00015,13.52477]
[1776824483088,44.74,76956.5,22.0,-0.22752,0.00015,13.51241]
[1776824483230,44.74,76956.5,22.0,-0.22752,0.00015,13.51241]
[1776824483345,44.74,76956.5,22.0,-0.22752,0.00015,13.51241]
[1776824483509,44.75,76957.35,22.0,-0.2274,0.00015,13.50848]
[1776824484289,44.75,76951.79,22.0,-0.22824,0.00015,13.53564]
[1776824484378,44.75,76951.79,22.0,-0.22824,0.00015,13.53564]
[1776824485158,44.75,76951.79,22.0,-0.22824,0.00015,13.53564]
[1776824485638,44.75,76948.81,22.0,-0.22869,0.00015,13.5502]
[1776824486278,44.75,76948.81,22.0,-0.22869,0.00015,13.5502]
[1776824485824,44.75,76946.77,22.0,-0.229,0.00015,13.56018]
[1776824486833,44.75,76950.83,22.0,-0.22843,0.00015,13.54164]
[1776824491868,44.79,76949.58,22.0,-0.22871,0.00015,13.54697]
[1776824495786,44.79,76950.6,22.0,-0.22856,0.00015,13.54236]
[1776824495830,44.79,76950.6,22.0,-0.22856,0.00015,13.54236]
[1776824495865,44.79,76950.6,22.0,-0.22856,0.00015,13.54236]
[1776824496279,44.79,76946.54,22.0,-0.22918,0.00015,13.56215]
[1776824497263,44.79,76937.93,22.0,-0.23049,0.00015,13.60391]
[1776824497695,44.79,76937.93,22.0,-0.23049,0.00015,13.60391]
[1776824497912,44.79,76931.34,22.0,-0.23149,0.00015,13.63576]
[1776824500026,44.79,76925.32,22.0,-0.2324,0.00015,13.66461]
[1776824501454,44.79,76926.29,22.0,-0.23225,0.00015,13.65987]
[1776824502286,44.79,76926.29,22.0,-0.23225,0.00015,13.65987]
[1776824501940,44.79,76922.32,22.0,-0.23286,0.00015,13.67888]
[1776824503150,44.79,76918.72,22.0,-0.2334,0.00015,13.69606]
[1776824504479,44.79,76918.41,22.0,-0.23345,0.00015,13.69743]
[1776824505254,44.79,76916.61,22.0,-0.23372,0.00015,13.70595]
[1776824507026,44.79,76916.82,22.0,-0.23369,0.00015,13.70491]
[1776824512034,44.79,76918.17,22.0,-0.23348,0.00015,13.6983]
[1776824513513,44.79,76918.46,22.0,-0.23343,0.00015,13.69686]
[1776824514769,44.79,76917.82,22.0,-0.23353,0.00015,13.69991]
[1776824516645,44.78,76916.33,22.0,-0.23375,0.00015,13.707]
[1776824516679,44.78,76916.33,22.0,-0.23375,0.00015,13.707]
[1776824517024,44.78,76916.33,22.0,-0.23375,0.00015,13.707]
[1776824517283,44.78,76916.33,22.0,-0.23375,0.00015,13.707]
[1776824517092,44.78,76914.7,22.0,-0.234,0.00015,13.71478]
[1776824517964,44.78,76914.7,22.0,-0.234,0.00015,13.71478]
[1776824523089,44.79,76909.65,22.0,-0.23478,0.00015,13.73909]
[1776824523639,44.79,76909.65,22.0,-0.23478,0.00015,13.73909]
[1776824523648,44.79,76909.65,22.0,-0.23478,0.00015,13.73909]
[1776824527349,44.79,76911.64,22.0,-0.23448,0.00015,13.72961]
[1776824527420,44.79,76907.24,22.0,-0.23515,0.00015,13.75067]
[1776824528124,44.79,76893.26,22.0,-0.2373,0.00015,13.81732]
[1776824528606,44.79,76893.26,22.0,-0.2373,0.00015,13.81732]
[1776824528626,44.79,76893.26,22.0,-0.2373,0.00015,13.81732]
[1776824529131,44.79,76889.22,22.0,-0.23792,0.00015,13.83643]
[1776824531161,44.79,76887.74,22.0,-0.23815,0.00015,13.84344]
[1776824531274,44.79,76887.74,22.0,-0.23815,0.00015,13.84344]
[1776824532376,44.79,76887.57,22.0,-0.23818,0.00015,13.84421]
[1776824533049,44.79,76887.57,22.0,-0.23818,0.00015,13.84421]
[1776824533597,44.79,76887.6,22.0,-0.23817,0.00015,13.84404]
[1776824533909,44.79,76887.6,22.0,-0.23817,0.00015,13.84404]
[1776824534029,44.79,76887.6,22.0,-0.23817,0.00015,13.84404]
[1776824534166,44.79,76886.43,22.0,-0.23835,0.00015,13.84957]
[1776824535169,44.79,76886.43,22.0,-0.23835,0.00015,13.84957]
[1776824537107,44.79,76885.29,22.0,-0.23855,0.00015,13.85553]
[1776824537999,44.79,76884.71,22.0,-0.23865,0.00015,13.85876]
[1776824538882,44.79,76885.11,22.0,-0.23859,0.00015,13.85691]
[1776824539626,44.79,76882.92,22.0,-0.23893,0.00015,13.86733]
[1776824540728,44.79,76882.39,22.0,-0.23901,0.00015,13.86987]
[1776824541429,44.79,76881.28,22.0,-0.23919,0.00015,13.87516]
[1776824545406,44.79,76877.73,22.0,-0.23974,0.00016,13.89202]
[1776824545557,44.79,76877.73,22.0,-0.23974,0.00016,13.89202]
[1776824546357,44.79,76874.45,22.0,-0.24025,0.00016,13.90751]
[1776824546505,44.79,76874.45,22.0,-0.24025,0.00016,13.90751]
[1776824549068,44.79,76874.97,22.0,-0.24013,0.00016,13.90398]
[1776824554043,44.77,76872.56,22.0,-0.24036,0.00016,13.90674]
[1776824554327,44.77,76872.56,22.0,-0.24036,0.00016,13.90674]
[1776824554308,44.76,76872.15,22.0,-0.24041,0.00016,13.90809]
[1776824555673,44.76,76872.44,22.0,-0.24035,0.00016,13.90656]
[1776824557939,44.76,76871.72,22.0,-0.24046,0.00016,13.90965]
[1776824558647,44.76,76871.0,22.0,-0.24056,0.00016,13.91287]
[1776824562294,44.75,76866.17,22.0,-0.2413,0.00016,13.935]
[1776824563196,44.75,76867.37,22.0,-0.24111,0.00016,13.9293]
[1776824564065,44.75,76865.21,22.0,-0.24143,0.00016,13.9391]
[1776824564070,44.75,76865.21,22.0,-0.24143,0.00016,13.9391]
[1776824564378,44.75,76870.85,22.0,-0.24055,0.00016,13.91247]
[1776824570037,44.74,76872.12,22.0,-0.24028,0.00016,13.90418]
[1776824575331,44.73,76872.19,22.0,-0.24025,0.00016,13.90326]
[1776824579915,44.73,76872.35,22.0,-0.24022,0.00016,13.90229]
[1776824580164,44.73,76872.35,22.0,-0.24022,0.00016,13.90229]
[1776824580257,44.73,76873.11,22.0,-0.2401,0.00016,13.89862]
[1776824580825,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582067,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582112,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582144,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582239,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582303,44.73,76866.93,22.0,-0.24106,0.00016,13.92769]
[1776824582347,44.73,76860.4,22.0,-0.24207,0.00016,13.95831]
[1776824582877,44.72,76851.6,22.0,-0.24343,0.00016,13.999]
[1776824583730,44.72,76851.6,22.0,-0.24343,0.00016,13.999]
[1776824583736,44.72,76851.6,22.0,-0.24343,0.00016,13.999]
[1776824585386,44.72,76848.57,22.0,-0.2439,0.00016,14.01309]
[1776824585386,44.72,76842.17,22.0,-0.2449,0.00016,14.04289]
[1776824587171,44.72,76842.44,22.0,-0.24486,0.00016,14.04147]
[1776824592222,44.72,76838.33,22.0,-0.24548,0.00016,14.05983]
[1776824594999,44.7,76832.67,22.0,-0.24629,0.00016,14.08397]
[1776824598239,44.66,76830.52,22.0,-0.24645,0.00016,14.08826]
[1776824599572,44.65,76828.17,22.0,-0.24676,0.00016,14.09728]
[1776824600350,44.62,76822.01,22.0,-0.24761,0.00016,14.12211]
[1776824600630,44.62,76815.19,22.0,-0.24869,0.00016,14.15377]
[1776824602013,44.62,76815.19,22.0,-0.24869,0.00016,14.15377]
[1776824602367,44.61,76810.64,22.0,-0.24936,0.00016,14.17323]
[1776824604116,44.6,76804.9,22.0,-0.25022,0.00016,14.19817]
[1776824605217,44.6,76804.9,22.0,-0.25022,0.00016,14.19817]
[1776824605365,44.6,76804.9,22.0,-0.25022,0.00016,14.19817]
[1776824605382,44.6,76804.9,22.0,-0.25022,0.00016,14.19817]
[1776824605257,44.59,76803.89,22.0,-0.25033,0.00016,14.20131]
[1776824605668,44.59,76804.04,22.0,-0.25031,0.00016,14.20062]
[1776824607185,44.59,76804.04,22.0,-0.25031,0.00016,14.20062]
[1776824607347,44.58,76804.21,22.0,-0.25027,0.00016,14.19953]
[1776824607681,44.58,76813.11,22.0,-0.24885,0.00016,14.15834]
[1776824608785,44.58,76813.11,22.0,-0.24885,0.00016,14.15834]
[1776824608909,44.58,76813.11,22.0,-0.24885,0.00016,14.15834]
[1776824609034,44.58,76813.11,22.0,-0.24885,0.00016,14.15834]
[1776824609097,44.58,76813.11,22.0,-0.24885,0.00016,14.15834]
[1776824609275,44.58,76817.48,22.0,-0.24815,0.00016,14.13768]
[1776824610204,44.58,76817.48,22.0,-0.24815,0.00016,14.13768]
[1776824610234,44.58,76823.45,22.0,-0.24719,0.00016,14.10968]
[1776824611448,44.58,76827.92,22.0,-0.24642,0.00016,14.08288]
[1776824611575,44.58,76827.92,22.0,-0.24642,0.00016,14.08288]
[1776824613063,44.57,76830.44,22.0,-0.24596,0.00016,14.06931]
[1776824613402,44.55,76833.92,22.0,-0.24536,0.00016,14.05139]
[1776824614241,44.55,76833.92,22.0,-0.24536,0.00016,14.05139]
[1776824615717,44.55,76839.76,22.0,-0.24442,0.00016,14.02364]
[1776824617072,44.55,76840.82,22.0,-0.24425,0.00016,14.0185]
[1776824617087,44.55,76840.82,22.0,-0.24425,0.00016,14.0185]
[1776824617374,44.55,76840.82,22.0,-0.24425,0.00016,14.0185]
[1776824617445,44.55,76842.97,22.0,-0.24391,0.00016,14.00824]
[1776824617463,44.55,76842.97,22.0,-0.24391,0.00016,14.00824]
[1776824617500,44.55,76842.97,22.0,-0.24391,0.00016,14.00824]
[1776824620029,44.55,76834.7,22.0,-0.2452,0.00016,14.04684]
[1776824620513,44.54,76832.31,22.0,-0.24554,0.00016,14.05663]
[1776824621227,44.54,76833.56,22.0,-0.24533,0.00016,14.05059]
[1776824621526,44.54,76833.56,22.0,-0.24533,0.00016,14.05059]
[1776824622333,44.54,76833.56,22.0,-0.24533,0.00016,14.05059]
[1776824624091,44.53,76838.08,22.0,-0.24461,0.00016,14.02902]
[1776824625604,44.53,76846.54,22.0,-0.24326,0.00016,13.9889]
[1776824626840,44.53,76847.28,22.0,-0.24314,0.00016,13.98525]
[1776824627293,44.53,76851.39,22.0,-0.24249,0.00016,13.96571]
[1776824629735,44.53,76856.44,22.0,-0.24168,0.00016,13.94144]
[1776824631893,44.51,76849.6,22.0,-0.2427,0.00016,13.97193]
[1776824635148,44.48,76847.6,22.0,-0.24284,0.00016,13.97586]
[1776824635250,44.48,76847.6,22.0,-0.24284,0.00016,13.97586]
[1776824635337,44.48,76847.6,22.0,-0.24284,0.00016,13.97586]
[1776824635952,44.46,76847.85,22.0,-0.24274,0.00016,13.97286]
[1776824636033,44.46,76847.85,22.0,-0.24274,0.00016,13.97286]
[1776824636111,44.46,76847.85,22.0,-0.24274,0.00016,13.97286]
[1776824636286,44.46,76847.85,22.0,-0.24274,0.00016,13.97286]
[1776824636412,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824636501,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824636543,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824637409,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824637423,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824637463,44.46,76887.05,22.0,-0.2366,0.00016,13.78601]
[1776824637555,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824637682,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824637764,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824637995,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638041,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638275,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638348,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638374,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638446,44.46,76908.64,22.0,-0.23326,0.00015,13.68205]
[1776824638423,44.46,76969.05,22.0,-0.22406,0.00015,13.38683]
[1776824638577,44.46,76969.05,22.0,-0.22406,0.00015,13.38683]
[1776824638593,44.46,76969.05,22.0,-0.22406,0.00015,13.38683]
[1776824639383,44.46,76969.05,22.0,-0.22406,0.00015,13.38683]
[1776824639416,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640060,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640226,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640305,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640438,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640461,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640478,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640551,44.46,76980.6,22.0,-0.22233,0.00015,13.32959]
[1776824640378,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824640648,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824640762,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824640962,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824641330,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824641446,44.46,76993.03,22.0,-0.22047,0.00015,13.26794]
[1776824641392,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824641723,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824641912,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824641982,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824642196,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824642642,44.46,77023.08,22.0,-0.21602,0.00015,13.11812]
[1776824642348,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824642713,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824642859,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824642998,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824643047,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824643278,44.46,77074.27,22.0,-0.20856,0.00014,12.86011]
[1776824643353,44.46,77131.23,22.0,-0.20044,0.00014,12.56896]
[1776824644218,44.46,77131.23,22.0,-0.20044,0.00014,12.56896]
[1776824644226,44.46,77131.23,22.0,-0.20044,0.00014,12.56896]
[1776824644326,44.46,77139.45,22.0,-0.19929,0.00014,12.52685]
[1776824644697,44.46,77139.45,22.0,-0.19929,0.00014,12.52685]
[1776824645269,44.46,77139.45,22.0,-0.19929,0.00014,12.52685]
[1776824646078,44.46,77143.62,22.0,-0.19871,0.00014,12.50559]
[1776824646250,44.46,77143.62,22.0,-0.19871,0.00014,12.50559]
[1776824647188,44.46,77145.1,22.0,-0.19851,0.00014,12.49818]
[1776824647436,44.46,77145.1,22.0,-0.19851,0.00014,12.49818]
[1776824648533,44.46,77139.9,22.0,-0.19925,0.00014,12.52537]
[1776824648661,44.46,77139.9,22.0,-0.19925,0.00014,12.52537]
[1776824649380,44.46,77139.9,22.0,-0.19925,0.00014,12.52537]
[1776824649466,44.46,77126.26,22.0,-0.20117,0.00014,12.59559]
[1776824649649,44.46,77126.26,22.0,-0.20117,0.00014,12.59559]
[1776824649964,44.46,77126.26,22.0,-0.20117,0.00014,12.59559]
[1776824650221,44.46,77115.62,22.0,-0.20267,0.00014,12.65006]
[1776824651674,44.46,77113.99,22.0,-0.20291,0.00014,12.65841]
[1776824652022,44.46,77113.99,22.0,-0.20291,0.00014,12.65841]
[1776824652098,44.46,77113.99,22.0,-0.20291,0.00014,12.65841]
[1776824652286,44.46,77113.99,22.0,-0.20291,0.00014,12.65841]
[1776824652357,44.46,77109.29,22.0,-0.20357,0.00014,12.68245]
[1776824653144,44.46,77109.29,22.0,-0.20357,0.00014,12.68245]
[1776824653242,44.46,77100.36,22.0,-0.20484,0.00014,12.72813]
[1776824654332,44.46,77100.36,22.0,-0.20484,0.00014,12.72813]
[1776824654344,44.46,77100.36,22.0,-0.20484,0.00014,12.72813]
[1776824654504,44.46,77098.72,22.0,-0.20508,0.00014,12.73652]
[1776824654630,44.46,77098.72,22.0,-0.20508,0.00014,12.73652]
[1776824655059,44.47,77091.71,22.0,-0.20608,0.00014,12.77236]
[1776824656447,44.47,77091.71,22.0,-0.20608,0.00014,12.77236]
[1776824656988,44.47,77086.85,22.0,-0.20678,0.00014,12.79717]
[1776824658444,44.47,77084.28,22.0,-0.20715,0.00014,12.81029]
[1776824658505,44.47,77076.66,22.0,-0.20825,0.00014,12.84901]
[1776824658664,44.47,77076.66,22.0,-0.20825,0.00014,12.84901]
[1776824658834,44.47,77076.66,22.0,-0.20825,0.00014,12.84901]
[1776824662024,44.47,77072.8,22.0,-0.2088,0.00014,12.86847]
[1776824662196,44.47,77072.8,22.0,-0.2088,0.00014,12.86847]
[1776824662200,44.47,77078.25,22.0,-0.20801,0.00014,12.84078]
[1776824662897,44.47,77078.25,22.0,-0.20801,0.00014,12.84078]
[1776824663510,44.47,77078.25,22.0,-0.20801,0.00014,12.84078]
[1776824663390,44.46,77084.82,22.0,-0.20707,0.00014,12.80729]
[1776824664517,44.46,77083.28,22.0,-0.20729,0.00014,12.81507]
[1776824665893,44.46,77083.13,22.0,-0.20731,0.00014,12.81579]
[1776824665932,44.46,77083.13,22.0,-0.20731,0.00014,12.81579]
[1776824665946,44.46,77083.13,22.0,-0.20731,0.00014,12.81579]
[1776824665982,44.46,77083.13,22.0,-0.20731,0.00014,12.81579]
[1776824666505,44.46,77085.56,22.0,-0.20696,0.00014,12.80339]
[1776824667001,44.46,77085.56,22.0,-0.20696,0.00014,12.80339]
[1776824667359,44.46,77085.56,22.0,-0.20696,0.00014,12.80339]
[1776824667476,44.46,77086.81,22.0,-0.20677,0.00014,12.79685]
[1776824668043,44.46,77086.81,22.0,-0.20677,0.00014,12.79685]
[1776824668149,44.46,77068.52,22.0,-0.2094,0.00014,12.8896]
[1776824669282,44.46,77068.52,22.0,-0.2094,0.00014,12.8896]
[1776824669331,44.46,77055.53,22.0,-0.21128,0.00015,12.95522]
[1776824669784,44.46,77055.53,22.0,-0.21128,0.00015,12.95522]
[1776824669814,44.46,77055.53,22.0,-0.21128,0.00015,12.95522]
[1776824670164,44.46,77047.78,22.0,-0.21241,0.00015,12.99416]
[1776824671109,44.46,77047.78,22.0,-0.21241,0.00015,12.99416]
[1776824671170,44.46,77047.78,22.0,-0.21241,0.00015,12.99416]
[1776824672204,44.46,77047.5,22.0,-0.21238,0.00015,12.98946]
[1776824672498,44.46,77042.99,22.0,-0.21303,0.00015,13.01199]
[1776824673185,44.46,77031.88,22.0,-0.21465,0.00015,13.06769]
[1776824674165,44.46,77031.88,22.0,-0.21465,0.00015,13.06769]
[1776824674192,44.46,77024.9,22.0,-0.21567,0.00015,13.10249]
[1776824675926,44.46,77024.25,22.0,-0.21576,0.00015,13.10559]
[1776824675929,44.46,77024.25,22.0,-0.21576,0.00015,13.10559]
[1776824676059,44.46,77024.25,22.0,-0.21576,0.00015,13.10559]
[1776824676526,44.46,77033.26,22.0,-0.21443,0.00015,13.06023]
[1776824677213,44.45,77040.14,22.0,-0.21342,0.00015,13.02548]
[1776824678277,44.45,77040.14,22.0,-0.21342,0.00015,13.02548]
[1776824678367,44.45,77038.02,22.0,-0.21373,0.00015,13.03601]
[1776824679998,44.45,77036.28,22.0,-0.21398,0.00015,13.04472]
[1776824680382,44.45,77036.28,22.0,-0.21398,0.00015,13.04472]
[1776824680483,44.45,77033.73,22.0,-0.21435,0.00015,13.05748]
[1776824682235,44.45,77031.26,22.0,-0.21471,0.00015,13.06972]
[1776824682415,44.45,77031.26,22.0,-0.21471,0.00015,13.06972]
[1776824690641,44.44,77030.09,22.0,-0.21484,0.00015,13.07394]
[1776824690787,44.44,77030.09,22.0,-0.21484,0.00015,13.07394]
[1776824690798,44.44,77030.09,22.0,-0.21484,0.00015,13.07394]
[1776824694734,44.44,77032.62,22.0,-0.21445,0.00015,13.06057]
[1776824695332,44.44,77032.62,22.0,-0.21445,0.00015,13.06057]
[1776824701420,44.43,77028.63,22.0,-0.215,0.00015,13.07947]
[1776824701665,44.43,77027.9,22.0,-0.2151,0.00015,13.08295]
[1776824701697,44.43,77027.9,22.0,-0.2151,0.00015,13.08295]
[1776824702372,44.43,77027.9,22.0,-0.2151,0.00015,13.08295]
[1776824702476,44.43,77027.9,22.0,-0.2151,0.00015,13.08295]
[1776824702513,44.43,77027.9,22.0,-0.2151,0.00015,13.08295]
[1776824702476,44.43,77048.08,22.0,-0.21214,0.00015,12.98122]
[1776824702821,44.43,77048.08,22.0,-0.21214,0.00015,12.98122]
[1776824703395,44.43,77068.56,22.0,-0.20917,0.00014,12.87747]
[1776824705500,44.43,77065.99,22.0,-0.20954,0.00014,12.89035]
[1776824705945,44.43,77068.2,22.0,-0.20921,0.00014,12.87898]
[1776824706017,44.43,77068.2,22.0,-0.20921,0.00014,12.87898]
[1776824706415,44.43,77068.2,22.0,-0.20921,0.00014,12.87898]
[1776824706538,44.43,77082.23,22.0,-0.20719,0.00014,12.80758]
[1776824706820,44.43,77082.23,22.0,-0.20719,0.00014,12.80758]
[1776824707424,44.43,77086.69,22.0,-0.20654,0.00014,12.78482]
[1776824707694,44.43,77086.69,22.0,-0.20654,0.00014,12.78482]
[1776824708461,44.43,77086.69,22.0,-0.20654,0.00014,12.78482]
[1776824714276,44.42,77085.38,22.0,-0.20671,0.00014,12.79068]
[1776824717494,44.42,77095.23,22.0,-0.20528,0.00014,12.73988]
[1776824717613,44.42,77095.23,22.0,-0.20528,0.00014,12.73988]
[1776824717623,44.42,77095.23,22.0,-0.20528,0.00014,12.73988]
[1776824718501,44.42,77097.44,22.0,-0.20496,0.00014,12.72841]
[1776824719509,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824719856,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824719998,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824720131,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824720364,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824720514,44.42,77104.67,22.0,-0.20393,0.00014,12.69129]
[1776824720564,44.42,77124.59,22.0,-0.2011,0.00014,12.58908]
[1776824721337,44.42,77124.59,22.0,-0.2011,0.00014,12.58908]
[1776824721544,44.42,77124.59,22.0,-0.2011,0.00014,12.58908]
[1776824721523,44.42,77134.73,22.0,-0.19967,0.00014,12.53696]
[1776824721605,44.42,77134.73,22.0,-0.19967,0.00014,12.53696]
[1776824721776,44.42,77134.73,22.0,-0.19967,0.00014,12.53696]
[1776824722839,44.42,77139.22,22.0,-0.19904,0.00014,12.51391]
[1776824722863,44.42,77139.22,22.0,-0.19904,0.00014,12.51391]
[1776824723568,44.42,77139.22,22.0,-0.19904,0.00014,12.51391]
[1776824724544,44.42,77137.23,22.0,-0.19932,0.00014,12.5242]
[1776824724643,44.42,77137.23,22.0,-0.19932,0.00014,12.5242]
[1776824725550,44.42,77145.38,22.0,-0.19818,0.00014,12.48219]
[1776824725897,44.42,77145.38,22.0,-0.19818,0.00014,12.48219]
[1776824726558,44.42,77145.47,22.0,-0.19817,0.00014,12.48174]
[1776824728556,44.42,77150.6,22.0,-0.19745,0.00014,12.45518]
[1776824730054,44.42,77152.17,22.0,-0.19723,0.00014,12.44694]
[1776824731164,44.42,77152.17,22.0,-0.19723,0.00014,12.44688]
[1776824731965,44.42,77145.61,22.0,-0.19807,0.00014,12.47464]
[1776824732301,44.41,77140.22,22.0,-0.19883,0.00014,12.50229]
[1776824733047,44.41,77140.22,22.0,-0.19883,0.00014,12.50229]
[1776824733135,44.41,77132.5,22.0,-0.19991,0.00014,12.54196]
[1776824735341,44.41,77129.31,22.0,-0.20035,0.00014,12.55828]
[1776824735531,44.41,77129.31,22.0,-0.20035,0.00014,12.55828]
[1776824735677,44.41,77123.98,22.0,-0.2011,0.00014,12.58554]
[1776824735689,44.41,77123.98,22.0,-0.2011,0.00014,12.58554]
[1776824736346,44.41,77120.2,22.0,-0.20164,0.00014,12.60491]
[1776824738067,44.41,77115.5,22.0,-0.2023,0.00014,12.62896]
[1776824738111,44.41,77113.6,22.0,-0.20257,0.00014,12.63862]
[1776824740188,44.41,77109.67,22.0,-0.20313,0.00014,12.65877]
[1776824740482,44.41,77109.67,22.0,-0.20313,0.00014,12.65877]
[1776824740483,44.41,77106.83,22.0,-0.20353,0.00014,12.67331]
[1776824741837,44.41,77107.73,22.0,-0.2034,0.00014,12.66871]
[1776824741876,44.41,77107.73,22.0,-0.2034,0.00014,12.66871]
[1776824743138,44.41,77120.59,22.0,-0.20157,0.00014,12.60255]
[1776824744253,44.41,77131.6,22.0,-0.20002,0.00014,12.54604]
[1776824749719,44.41,77126.34,22.0,-0.20076,0.00014,12.57322]
[1776824752090,44.41,77126.34,22.0,-0.20076,0.00014,12.57322]
[1776824753059,44.41,77127.19,22.0,-0.20065,0.00014,12.56888]
[1776824754178,44.41,77115.4,22.0,-0.20231,0.00014,12.62942]
[1776824755760,44.41,77107.49,22.0,-0.20343,0.00014,12.66987]
[1776824761507,44.41,77111.04,22.0,-0.20292,0.00014,12.65129]
[1776824761570,44.41,77111.04,22.0,-0.20292,0.00014,12.65129]
[1776824761605,44.41,77111.04,22.0,-0.20292,0.00014,12.65129]
[1776824762449,44.41,77119.18,22.0,-0.20175,0.00014,12.60918]
[1776824762887,44.41,77127.21,22.0,-0.20062,0.00014,12.56795]
[1776824764022,44.41,77127.21,22.0,-0.20062,0.00014,12.56795]
[1776824764197,44.41,77127.21,22.0,-0.20062,0.00014,12.56795]
[1776824764375,44.41,77127.21,22.0,-0.20062,0.00014,12.56795]
[1776824766845,44.41,77123.39,22.0,-0.20115,0.00014,12.58726]
[1776824766947,44.41,77120.19,22.0,-0.2016,0.00014,12.60347]
[1776824772249,44.4,77117.69,22.0,-0.20195,0.00014,12.61614]
[1776824777918,44.4,77118.0,22.0,-0.20189,0.00014,12.61418]
[1776824781856,44.4,77117.67,22.0,-0.20194,0.00014,12.61573]
[1776824781946,44.4,77125.03,22.0,-0.20089,0.00014,12.5779]
[1776824783342,44.4,77125.03,22.0,-0.20089,0.00014,12.5779]
[1776824783401,44.4,77131.11,22.0,-0.20004,0.00014,12.54664]
[1776824788994,44.4,77127.0,22.0,-0.20062,0.00014,12.56788]
[1776824791057,44.4,77127.61,22.0,-0.20053,0.00014,12.56475]
[1776824791438,44.4,77127.61,22.0,-0.20053,0.00014,12.56475]
[1776824795916,44.4,77130.23,22.0,-0.2001,0.00014,12.54546]
[1776824796069,44.4,77130.23,22.0,-0.2001,0.00014,12.54546]
[1776824796545,44.4,77130.23,22.0,-0.2001,0.00014,12.54546]
[1776824796575,44.4,77138.39,22.0,-0.19896,0.00014,12.50346]
[1776824796855,44.4,77138.39,22.0,-0.19896,0.00014,12.50346]
[1776824797263,44.4,77138.39,22.0,-0.19896,0.00014,12.50346]
[1776824797384,44.4,77161.54,22.0,-0.19573,0.00014,12.38399]
[1776824799729,44.4,77156.31,22.0,-0.19645,0.00014,12.41101]
[1776824800191,44.4,77156.31,22.0,-0.19645,0.00014,12.41101]
[1776824800429,44.4,77156.31,22.0,-0.19645,0.00014,12.41101]
[1776824800596,44.4,77156.31,22.0,-0.19645,0.00014,12.41101]
[1776824801464,44.4,77158.51,22.0,-0.19615,0.00014,12.39958]
[1776824801566,44.4,77167.54,22.0,-0.19489,0.00014,12.3529]
[1776824802055,44.4,77167.54,22.0,-0.19489,0.00014,12.3529]
[1776824802288,44.4,77167.54,22.0,-0.19489,0.00014,12.3529]
[1776824802733,44.4,77172.26,22.0,-0.19424,0.00014,12.32852]
[1776824803262,44.4,77172.26,22.0,-0.19424,0.00014,12.32852]
[1776824803908,44.4,77176.22,22.0,-0.1937,0.00014,12.30799]
[1776824804175,44.4,77176.22,22.0,-0.1937,0.00014,12.30799]
[1776824804315,44.4,77175.92,22.0,-0.19374,0.00014,12.30965]
[1776824809930,44.4,77173.49,22.0,-0.19407,0.00014,12.32214]
[1776824810330,44.4,77166.37,22.0,-0.19506,0.00014,12.359]
[1776824811654,44.4,77166.37,22.0,-0.19506,0.00014,12.359]
[1776824811974,44.4,77162.88,22.0,-0.19554,0.00014,12.37689]
[1776824813091,44.4,77159.42,22.0,-0.19601,0.00014,12.39467]
[1776824813118,44.4,77159.42,22.0,-0.19601,0.00014,12.39467]
[1776824813188,44.4,77153.38,22.0,-0.19685,0.00014,12.42588]
[1776824814243,44.4,77153.38,22.0,-0.19685,0.00014,12.42588]
[1776824814295,44.4,77148.52,22.0,-0.19753,0.00014,12.45094]
[1776824815080,44.4,77148.52,22.0,-0.19753,0.00014,12.45094]
[1776824815400,44.4,77149.51,22.0,-0.19739,0.00014,12.44569]
[1776824816072,44.4,77149.51,22.0,-0.19739,0.00014,12.44569]
[1776824816209,44.4,77149.16,22.0,-0.19744,0.00014,12.44749]
[1776824816739,44.4,77149.16,22.0,-0.19744,0.00014,12.44749]
[1776824817216,44.4,77149.04,22.0,-0.19746,0.00014,12.44816]
[1776824818713,44.4,77153.4,22.0,-0.19685,0.00014,12.42558]
[1776824819296,44.4,77160.21,22.0,-0.1959,0.00014,12.39033]
[1776824820691,44.4,77164.36,22.0,-0.19532,0.00014,12.36886]
[1776824821342,44.4,77164.36,22.0,-0.19532,0.00014,12.36886]
[1776824821540,44.4,77164.36,22.0,-0.19532,0.00014,12.36886]
[1776824821594,44.4,77164.36,22.0,-0.19532,0.00014,12.36886]
[1776824822311,44.4,77164.61,22.0,-0.19529,0.00014,12.36759]
[1776824822618,44.4,77167.84,22.0,-0.19484,0.00014,12.3509]
[1776824824287,44.4,77172.86,22.0,-0.19414,0.00014,12.32482]
[1776824824298,44.4,77172.86,22.0,-0.19414,0.00014,12.32482]
[1776824824354,44.4,77172.86,22.0,-0.19414,0.00014,12.32482]
[1776824824409,44.4,77172.86,22.0,-0.19414,0.00014,12.32482]
[1776824824460,44.4,77172.86,22.0,-0.19414,0.00014,12.32482]
[1776824824579,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824824736,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824824891,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824825221,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824825230,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824825268,44.4,77167.05,22.0,-0.19495,0.00014,12.35488]
[1776824825292,44.4,77160.76,22.0,-0.19582,0.00014,12.38743]
[1776824826038,44.4,77160.76,22.0,-0.19582,0.00014,12.38743]
[1776824826358,44.4,77160.76,22.0,-0.19582,0.00014,12.38743]
[1776824826381,44.4,77160.76,22.0,-0.19582,0.00014,12.38743]
[1776824826407,44.4,77160.76,22.0,-0.19582,0.00014,12.38743]
[1776824826455,44.4,77158.75,22.0,-0.1961,0.00014,12.39779]
[1776824827045,44.4,77158.75,22.0,-0.1961,0.00014,12.39779]
[1776824827286,44.4,77165.36,22.0,-0.19518,0.00014,12.3636]
[1776824830301,44.4,77168.24,22.0,-0.19478,0.00014,12.34875]
[1776824830351,44.4,77168.24,22.0,-0.19478,0.00014,12.34875]
[1776824830657,44.4,77173.51,22.0,-0.19406,0.00014,12.32149]
[1776824831784,44.4,77173.59,22.0,-0.19404,0.00014,12.32104]
[1776824831929,44.4,77173.59,22.0,-0.19404,0.00014,12.32104]
[1776824832191,44.4,77173.59,22.0,-0.19404,0.00014,12.32104]
[1776824833609,44.4,77171.83,22.0,-0.19429,0.00014,12.33013]
[1776824833638,44.4,77171.83,22.0,-0.19429,0.00014,12.33013]
[1776824833660,44.4,77170.98,22.0,-0.1944,0.00014,12.33449]
[1776824834336,44.4,77162.61,22.0,-0.19556,0.00014,12.37783]
[1776824834926,44.4,77162.61,22.0,-0.19556,0.00014,12.37783]
[1776824834952,44.4,77162.61,22.0,-0.19556,0.00014,12.37783]
[1776824835247,44.4,77162.61,22.0,-0.19556,0.00014,12.37783]
[1776824835296,44.4,77162.61,22.0,-0.19556,0.00014,12.37783]
[1776824838001,44.4,77164.09,22.0,-0.19536,0.00014,12.3701]
[1776824838813,44.4,77164.19,22.0,-0.19534,0.00014,12.36962]
[1776824839566,44.4,77164.19,22.0,-0.19534,0.00014,12.36962]
[1776824840382,44.4,77164.82,22.0,-0.19526,0.00014,12.36641]
[1776824842471,44.4,77160.3,22.0,-0.19588,0.00014,12.38983]
[1776824842776,44.4,77164.69,22.0,-0.19528,0.00014,12.36712]
[1776824843912,44.4,77167.72,22.0,-0.19486,0.00014,12.35143]
[1776824844688,44.4,77167.72,22.0,-0.19486,0.00014,12.35143]
[1776824845832,44.4,77166.0,22.0,-0.1951,0.00014,12.36042]
[1776824845943,44.4,77166.0,22.0,-0.1951,0.00014,12.36042]
[1776824846330,44.4,77166.0,22.0,-0.1951,0.00014,12.36042]
[1776824851458,44.4,77159.97,22.0,-0.19587,0.00014,12.38582]
[1776824853739,44.4,77160.34,22.0,-0.19582,0.00014,12.38394]
[1776824854365,44.4,77160.34,22.0,-0.19582,0.00014,12.38394]
[1776824854372,44.4,77160.34,22.0,-0.19582,0.00014,12.38394]
[1776824854463,44.4,77160.34,22.0,-0.19582,0.00014,12.38394]
[1776824855785,44.4,77156.06,22.0,-0.19642,0.00014,12.40608]
[1776824860522,44.4,77165.12,22.0,-0.19516,0.00014,12.35911]
[1776824865557,44.4,77162.21,22.0,-0.19556,0.00014,12.37429]
[1776824870592,44.4,77162.07,22.0,-0.19558,0.00014,12.37511]
[1776824871317,44.4,77162.07,22.0,-0.19558,0.00014,12.37511]
[1776824872249,44.4,77158.57,22.0,-0.19607,0.00014,12.39323]
[1776824877640,44.4,77154.59,22.0,-0.19662,0.00014,12.41365]
[1776824882676,44.4,77154.99,22.0,-0.19656,0.00014,12.41139]
[1776824884545,44.4,77155.31,22.0,-0.19652,0.00014,12.40969]
[1776824887515,44.4,77154.81,22.0,-0.19658,0.00014,12.41214]
[1776824887653,44.4,77154.81,22.0,-0.19658,0.00014,12.41214]
[1776824888232,44.4,77149.87,22.0,-0.19727,0.00014,12.43761]
[1776824890350,44.4,77152.02,22.0,-0.19696,0.00014,12.42635]
[1776824892746,44.4,77162.51,22.0,-0.1955,0.00014,12.37199]
[1776824898014,44.4,77161.89,22.0,-0.19559,0.00014,12.37523]
[1776824898131,44.4,77161.89,22.0,-0.19559,0.00014,12.37523]
[1776824898142,44.4,77161.89,22.0,-0.19559,0.00014,12.37523]
[1776824898299,44.4,77161.89,22.0,-0.19559,0.00014,12.37523]
[1776824903956,44.4,77164.11,22.0,-0.19528,0.00014,12.36381]
[1776824904823,44.4,77164.93,22.0,-0.19517,0.00014,12.35959]
[1776824906344,44.4,77167.96,22.0,-0.19475,0.00014,12.34393]
[1776824906345,44.4,77167.96,22.0,-0.19475,0.00014,12.34393]
[1776824911884,44.4,77170.62,22.0,-0.19433,0.00014,12.3246]
[1776824917194,44.4,77170.64,22.0,-0.19433,0.00014,12.32479]
[1776824917206,44.4,77170.64,22.0,-0.19433,0.00014,12.32479]
[1776824920933,44.4,77170.47,22.0,-0.19436,0.00014,12.32594]
[1776824923129,44.4,77170.09,22.0,-0.19442,0.00014,12.32806]
[1776824923529,44.4,77170.09,22.0,-0.19442,0.00014,12.32806]
[1776824923726,44.4,77170.09,22.0,-0.19442,0.00014,12.32806]
[1776824923827,44.41,77170.14,22.0,-0.19442,0.00014,12.32794]
[1776824924077,44.41,77170.14,22.0,-0.19442,0.00014,12.32794]
[1776824924556,44.41,77178.48,22.0,-0.19327,0.00014,12.28483]
[1776824924936,44.41,77178.48,22.0,-0.19327,0.00014,12.28483]
[1776824925625,44.41,77178.48,22.0,-0.19327,0.00014,12.28483]
[1776824925950,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824925965,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824926006,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824926013,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824926152,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824926332,44.41,77184.27,22.0,-0.19248,0.00014,12.25495]
[1776824926562,44.41,77189.43,22.0,-0.19177,0.00014,12.22814]
[1776824927222,44.41,77189.43,22.0,-0.19177,0.00014,12.22814]
[1776824927224,44.41,77201.09,22.0,-0.19017,0.00014,12.16744]
[1776824929081,44.41,77203.96,22.0,-0.18978,0.00014,12.15257]
[1776824929686,44.41,77203.96,22.0,-0.18978,0.00014,12.15257]
[1776824930613,44.41,77204.27,22.0,-0.18974,0.00014,12.15101]
[1776824930928,44.41,77209.74,22.0,-0.189,0.00014,12.12259]
[1776824932117,44.41,77213.32,22.0,-0.18851,0.00014,12.10392]
[1776824932682,44.41,77213.32,22.0,-0.18851,0.00014,12.10392]
[1776824933850,44.41,77206.4,22.0,-0.18946,0.00014,12.14017]
[1776824933868,44.41,77206.4,22.0,-0.18946,0.00014,12.14017]
[1776824933951,44.41,77206.4,22.0,-0.18946,0.00014,12.14017]
[1776824934390,44.41,77206.4,22.0,-0.18946,0.00014,12.14017]
[1776824934742,44.41,77201.23,22.0,-0.19016,0.00014,12.16717]
[1776824935795,44.41,77187.3,22.0,-0.19207,0.00014,12.23967]
[1776824936533,44.41,77176.08,22.0,-0.19362,0.00014,12.29788]
[1776824939554,44.41,77186.5,22.0,-0.19218,0.00014,12.24384]
[1776824939974,44.41,77186.5,22.0,-0.19218,0.00014,12.24384]
[1776824940372,44.41,77191.15,22.0,-0.19154,0.00014,12.21968]
[1776824941111,44.41,77191.15,22.0,-0.19154,0.00014,12.21968]
[1776824943021,44.41,77197.5,22.0,-0.19067,0.00014,12.1866]
[1776824943046,44.41,77197.5,22.0,-0.19067,0.00014,12.1866]
[1776824943116,44.41,77198.24,22.0,-0.19057,0.00014,12.18274]
[1776824948183,44.41,77198.66,22.0,-0.19053,0.00014,12.18104]
[1776824950815,44.41,77207.0,22.0,-0.1894,0.00014,12.13804]
[1776824950958,44.41,77207.0,22.0,-0.1894,0.00014,12.13804]
[1776824951598,44.41,77207.16,22.0,-0.18938,0.00014,12.13741]
[1776824953712,44.41,77206.53,22.0,-0.18947,0.00014,12.1407]
[1776824956282,44.41,77204.69,22.0,-0.18972,0.00014,12.15036]
[1776824956342,44.41,77204.69,22.0,-0.18972,0.00014,12.15036]
[1776824956484,44.41,77204.69,22.0,-0.18972,0.00014,12.15036]
[1776824956590,44.41,77202.78,22.0,-0.18998,0.00014,12.16033]
[1776824957443,44.41,77202.78,22.0,-0.18998,0.00014,12.16033]
[1776824957447,44.41,77196.38,22.0,-0.19086,0.00014,12.19363]
[1776824960409,44.42,77191.64,22.0,-0.19151,0.00014,12.21841]
[1776824961280,44.42,77193.13,22.0,-0.19131,0.00014,12.21078]
[1776824961293,44.42,77193.13,22.0,-0.19131,0.00014,12.21078]
[1776824961359,44.42,77193.13,22.0,-0.19131,0.00014,12.21078]
[1776824961366,44.42,77199.15,22.0,-0.19048,0.00014,12.17947]
[1776824962355,44.42,77199.15,22.0,-0.19048,0.00014,12.17947]
[1776824962456,44.42,77207.67,22.0,-0.18932,0.00014,12.13509]
[1776824968298,44.42,77208.3,22.0,-0.18924,0.00014,12.13199]
[1776824970271,44.42,77208.42,22.0,-0.18923,0.00014,12.13138]
[1776824972193,44.42,77202.72,22.0,-0.18994,0.00014,12.15507]
[1776824972761,44.42,77209.67,22.0,-0.18899,0.00014,12.1189]
[1776824974516,44.42,77216.2,22.0,-0.18811,0.00014,12.08492]
[1776824975486,44.42,77216.2,22.0,-0.18811,0.00014,12.08492]
[1776824977342,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977383,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977390,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977545,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977591,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977703,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977709,44.42,77214.4,22.0,-0.18835,0.00014,12.09444]
[1776824977774,44.42,77211.52,22.0,-0.18875,0.00014,12.10956]
[1776824978052,44.42,77211.52,22.0,-0.18875,0.00014,12.10956]
[1776824978508,44.42,77211.52,22.0,-0.18875,0.00014,12.10956]
[1776824978798,44.42,77211.52,22.0,-0.18875,0.00014,12.10956]
[1776824978528,44.42,77218.57,22.0,-0.18779,0.00014,12.07279]
[1776824980202,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980368,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980410,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980571,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980639,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980694,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980715,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980731,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980765,44.42,77224.75,22.0,-0.18696,0.00013,12.04047]
[1776824980787,44.42,77235.09,22.0,-0.18556,0.00013,11.9865]
[1776824981084,44.42,77235.09,22.0,-0.18556,0.00013,11.9865]
[1776824981097,44.42,77235.09,22.0,-0.18556,0.00013,11.9865]
[1776824981780,44.42,77243.59,22.0,-0.18443,0.00013,11.94215]
[1776824982134,44.42,77243.59,22.0,-0.18443,0.00013,11.94215]
[1776824982690,44.42,77243.59,22.0,-0.18443,0.00013,11.94215]
[1776824982828,44.42,77243.59,22.0,-0.18443,0.00013,11.94215]
[1776824982847,44.42,77243.59,22.0,-0.18443,0.00013,11.94215]
[1776824982788,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824982918,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824982944,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824982975,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983087,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983163,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983262,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983433,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983675,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983772,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983799,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983864,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983960,44.42,77251.63,22.0,-0.18336,0.00013,11.90022]
[1776824983831,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824984227,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824984318,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824984409,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824984411,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824984786,44.42,77235.55,22.0,-0.18551,0.00013,11.9844]
[1776824985351,44.42,77232.84,22.0,-0.18587,0.00013,11.99857]
[1776824985420,44.42,77232.84,22.0,-0.18587,0.00013,11.99857]
[1776824985525,44.42,77232.84,22.0,-0.18587,0.00013,11.99857]
[1776824985786,44.42,77232.84,22.0,-0.18587,0.00013,11.99857]
[1776824985824,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986112,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986297,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986358,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986416,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986417,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986423,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986441,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986473,44.42,77243.32,22.0,-0.18448,0.00013,11.944]
[1776824986568,44.42,77246.4,22.0,-0.18406,0.00013,11.92788]
[1776824987283,44.42,77246.4,22.0,-0.18406,0.00013,11.92788]
[1776824989188,44.42,77252.14,22.0,-0.1833,0.00013,11.89802]
[1776824989537,44.42,77252.14,22.0,-0.1833,0.00013,11.89802]
[1776824989836,44.42,77252.14,22.0,-0.1833,0.00013,11.89802]
[1776824989778,44.42,77259.09,22.0,-0.18239,0.00013,11.86196]
[1776824990144,44.42,77259.09,22.0,-0.18239,0.00013,11.86196]
[1776824990150,44.42,77259.09,22.0,-0.18239,0.00013,11.86196]
[1776824990763,44.42,77259.09,22.0,-0.18239,0.00013,11.86196]
[1776824990776,44.42,77265.89,22.0,-0.18149,0.00013,11.82629]
[1776824992472,44.43,77261.42,22.0,-0.18209,0.00013,11.85014]
[1776824992879,44.43,77263.88,22.0,-0.18176,0.00013,11.83737]
[1776824993613,44.43,77263.88,22.0,-0.18176,0.00013,11.83737]
[1776824993893,44.43,77262.85,22.0,-0.1819,0.00013,11.8429]
[1776824995562,44.43,77256.96,22.0,-0.18269,0.00013,11.87393]
[1776824995572,44.43,77256.96,22.0,-0.18269,0.00013,11.87393]
[1776824995786,44.43,77249.77,22.0,-0.18365,0.00013,11.9117]
[1776824997025,44.43,77243.71,22.0,-0.18446,0.00013,11.94359]
[1776824997730,44.43,77243.71,22.0,-0.18446,0.00013,11.94359]
[1776824999287,44.43,77239.78,22.0,-0.185,0.00013,11.9645]
[1776824999545,44.43,77246.08,22.0,-0.18416,0.00013,11.93163]
[1776825000667,44.43,77246.08,22.0,-0.18416,0.00013,11.93163]
[1776825000821,44.43,77246.08,22.0,-0.18416,0.00013,11.93163]
[1776825000808,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825000982,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001032,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001164,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001189,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001363,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001446,44.43,77252.48,22.0,-0.18331,0.00013,11.89825]
[1776825001664,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002000,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002079,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002441,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002451,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002641,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002699,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002734,44.43,77274.27,22.0,-0.18042,0.00013,11.784]
[1776825002904,44.43,77297.91,22.0,-0.17732,0.00013,11.65977]
[1776825003026,44.43,77297.91,22.0,-0.17732,0.00013,11.65977]
[1776825003210,44.43,77297.91,22.0,-0.17732,0.00013,11.65977]
[1776825003414,44.43,77297.91,22.0,-0.17732,0.00013,11.65977]
[1776825003866,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004105,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004110,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004153,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004319,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004329,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004622,44.43,77322.77,22.0,-0.17409,0.00013,11.52837]
[1776825004870,44.44,77318.72,22.0,-0.17468,0.00013,11.55256]
[1776825005219,44.44,77318.72,22.0,-0.17468,0.00013,11.55256]
[1776825005253,44.44,77318.72,22.0,-0.17468,0.00013,11.55256]
[1776825005643,44.44,77318.72,22.0,-0.17468,0.00013,11.55256]
[1776825005849,44.46,77306.52,22.0,-0.17633,0.00013,11.61992]
[1776825006138,44.46,77306.52,22.0,-0.17633,0.00013,11.61992]
[1776825006478,44.46,77306.52,22.0,-0.17633,0.00013,11.61992]
[1776825006488,44.46,77306.52,22.0,-0.17633,0.00013,11.61992]
[1776825006725,44.46,77306.52,22.0,-0.17633,0.00013,11.61992]
[1776825006937,44.47,77304.64,22.0,-0.17663,0.00013,11.63196]
[1776825007785,44.47,77318.65,22.0,-0.17482,0.00013,11.55832]
[1776825008750,44.47,77318.65,22.0,-0.17482,0.00013,11.55832]
[1776825008822,44.47,77318.65,22.0,-0.17482,0.00013,11.55832]
[1776825008949,44.47,77318.65,22.0,-0.17482,0.00013,11.55832]
[1776825008979,44.47,77318.65,22.0,-0.17482,0.00013,11.55832]
[1776825008840,44.48,77332.56,22.0,-0.17308,0.00013,11.48729]
[1776825009168,44.48,77332.56,22.0,-0.17308,0.00013,11.48729]
[1776825009324,44.48,77332.56,22.0,-0.17308,0.00013,11.48729]
[1776825009778,44.48,77332.56,22.0,-0.17308,0.00013,11.48729]
[1776825009829,44.49,77329.92,22.0,-0.17347,0.00013,11.50325]
[1776825010046,44.49,77329.92,22.0,-0.17347,0.00013,11.50325]
[1776825010172,44.49,77329.92,22.0,-0.17347,0.00013,11.50325]
[1776825010262,44.49,77329.92,22.0,-0.17347,0.00013,11.50325]
[1776825010779,44.49,77329.92,22.0,-0.17347,0.00013,11.50325]
[1776825010794,44.5,77329.89,22.0,-0.17354,0.00013,11.50636]
[1776825011118,44.5,77329.89,22.0,-0.17354,0.00013,11.50636]
[1776825011468,44.5,77329.89,22.0,-0.17354,0.00013,11.50636]
[1776825012306,44.51,77327.5,22.0,-0.17388,0.00013,11.52043]
[1776825012642,44.51,77327.5,22.0,-0.17388,0.00013,11.52043]
[1776825012658,44.51,77327.5,22.0,-0.17388,0.00013,11.52043]
[1776825013810,44.52,77338.8,22.0,-0.1725,0.00013,11.46367]
[1776825014134,44.52,77338.8,22.0,-0.1725,0.00013,11.46367]
[1776825014565,44.52,77338.8,22.0,-0.1725,0.00013,11.46367]
[1776825015998,44.54,77343.16,22.0,-0.17204,0.00013,11.4448]
[1776825016020,44.54,77343.16,22.0,-0.17204,0.00013,11.4448]
[1776825016047,44.54,77343.16,22.0,-0.17204,0.00013,11.4448]
[1776825018352,44.56,77340.34,22.0,-0.1725,0.00013,11.46404]
[1776825019152,44.57,77346.38,22.0,-0.17178,0.00013,11.43418]
[1776825019606,44.57,77346.38,22.0,-0.17178,0.00013,11.43418]
[1776825019816,44.57,77346.38,22.0,-0.17178,0.00013,11.43418]
[1776825019776,44.58,77355.98,22.0,-0.17061,0.00013,11.38573]
[1776825019929,44.58,77355.98,22.0,-0.17061,0.00013,11.38573]
[1776825020350,44.58,77355.98,22.0,-0.17061,0.00013,11.38573]
[1776825020499,44.58,77355.98,22.0,-0.17061,0.00013,11.38573]
[1776825020728,44.58,77355.98,22.0,-0.17061,0.00013,11.38573]
[1776825020831,44.58,77360.26,22.0,-0.17007,0.00013,11.36318]
[1776825022728,44.6,77352.96,22.0,-0.1711,0.00013,11.40634]
[1776825024317,44.6,77353.07,22.0,-0.17112,0.00013,11.40691]
[1776825024739,44.6,77360.26,22.0,-0.17021,0.00013,11.36917]
[1776825025408,44.6,77360.26,22.0,-0.17021,0.00013,11.36917]
[1776825025720,44.6,77360.26,22.0,-0.17021,0.00013,11.36917]
[1776825025822,44.6,77360.26,22.0,-0.17021,0.00013,11.36917]
[1776825025924,44.61,77361.05,22.0,-0.17015,0.00013,11.36663]
[1776825025998,44.61,77361.05,22.0,-0.17015,0.00013,11.36663]
[1776825026375,44.61,77361.05,22.0,-0.17015,0.00013,11.36663]
[1776825026757,44.61,77361.05,22.0,-0.17015,0.00013,11.36663]
[1776825027333,44.62,77357.31,22.0,-0.17066,0.00013,11.38795]
[1776825027446,44.62,77357.31,22.0,-0.17066,0.00013,11.38795]
[1776825027761,44.62,77350.58,22.0,-0.17151,0.00013,11.42349]
[1776825028941,44.62,77349.87,22.0,-0.17161,0.00013,11.42731]
[1776825030823,44.62,77348.35,22.0,-0.1718,0.00013,11.43538]
[1776825030830,44.62,77348.35,22.0,-0.1718,0.00013,11.43538]
[1776825033682,44.62,77351.64,22.0,-0.17132,0.00013,11.41224]
[1776825033693,44.62,77351.64,22.0,-0.17132,0.00013,11.41224]
[1776825033702,44.62,77351.64,22.0,-0.17132,0.00013,11.41224]
[1776825033742,44.62,77351.64,22.0,-0.17132,0.00013,11.41224]
[1776825033803,44.62,77349.16,22.0,-0.17164,0.00013,11.42538]
[1776825034635,44.62,77349.16,22.0,-0.17164,0.00013,11.42538]
[1776825035229,44.62,77344.9,22.0,-0.17219,0.00013,11.44815]
[1776825035397,44.62,77344.9,22.0,-0.17219,0.00013,11.44815]
[1776825035451,44.62,77344.9,22.0,-0.17219,0.00013,11.44815]
[1776825035877,44.62,77344.9,22.0,-0.17219,0.00013,11.44815]
[1776825035817,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825035967,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825035979,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825036357,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825036691,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825036883,44.62,77332.06,22.0,-0.17384,0.00013,11.51596]
[1776825036869,44.62,77315.36,22.0,-0.17599,0.00013,11.60363]
[1776825037480,44.62,77315.36,22.0,-0.17599,0.00013,11.60363]
[1776825037831,44.62,77303.17,22.0,-0.17758,0.00013,11.66803]
[1776825038586,44.62,77303.17,22.0,-0.17758,0.00013,11.66803]
[1776825038838,44.63,77298.4,22.0,-0.17821,0.00013,11.69333]
[1776825040032,44.63,77297.14,22.0,-0.17838,0.00013,11.70011]
[1776825040852,44.63,77297.22,22.0,-0.17837,0.00013,11.69972]
[1776825042301,44.63,77296.16,22.0,-0.17851,0.00013,11.7053]
[1776825042687,44.63,77296.16,22.0,-0.17851,0.00013,11.7053]
[1776825042779,44.63,77296.16,22.0,-0.17851,0.00013,11.7053]
[1776825042866,44.63,77296.34,22.0,-0.17848,0.00013,11.70438]
[1776825043332,44.63,77296.34,22.0,-0.17848,0.00013,11.70438]
[1776825043439,44.63,77296.34,22.0,-0.17848,0.00013,11.70438]
[1776825043442,44.63,77296.34,22.0,-0.17848,0.00013,11.70438]
[1776825043873,44.63,77302.99,22.0,-0.17762,0.00013,11.66965]
[1776825047706,44.63,77304.99,22.0,-0.17736,0.00013,11.65931]
[1776825048641,44.63,77306.18,22.0,-0.17721,0.00013,11.65312]
[1776825049483,44.63,77305.41,22.0,-0.17731,0.00013,11.6572]
[1776825049894,44.63,77305.41,22.0,-0.17731,0.00013,11.6572]
[1776825051177,44.63,77300.02,22.0,-0.17801,0.00013,11.68549]
[1776825051309,44.63,77300.02,22.0,-0.17801,0.00013,11.68549]
[1776825052194,44.63,77300.02,22.0,-0.17801,0.00013,11.68549]
[1776825052879,44.63,77300.02,22.0,-0.17801,0.00013,11.68549]
[1776825052913,44.63,77300.02,22.0,-0.17801,0.00013,11.68549]
[1776825052290,44.63,77294.86,22.0,-0.17869,0.00013,11.71251]
[1776825053914,44.63,77294.86,22.0,-0.17869,0.00013,11.71251]
[1776825054035,44.63,77291.65,22.0,-0.17911,0.00013,11.72942]
[1776825054783,44.63,77291.65,22.0,-0.17911,0.00013,11.72942]
[1776825054825,44.63,77291.65,22.0,-0.17911,0.00013,11.72942]
[1776825054923,44.63,77291.65,22.0,-0.17911,0.00013,11.72942]
[1776825054840,44.63,77289.84,22.0,-0.17935,0.00013,11.73918]
[1776825055360,44.63,77289.84,22.0,-0.17935,0.00013,11.73918]
[1776825055429,44.63,77289.84,22.0,-0.17935,0.00013,11.73918]
[1776825055462,44.63,77282.38,22.0,-0.18033,0.00013,11.7782]
[1776825055984,44.63,77282.38,22.0,-0.18033,0.00013,11.7782]
[1776825056279,44.63,77282.38,22.0,-0.18033,0.00013,11.7782]
[1776825057021,44.63,77282.82,22.0,-0.18028,0.00013,11.77621]
[1776825057198,44.63,77282.82,22.0,-0.18028,0.00013,11.77621]
[1776825057384,44.63,77271.22,22.0,-0.18181,0.00013,11.83682]
[1776825057936,44.63,77271.22,22.0,-0.18181,0.00013,11.83682]
[1776825058104,44.63,77271.22,22.0,-0.18181,0.00013,11.83682]
[1776825058188,44.63,77264.46,22.0,-0.1827,0.00013,11.87218]
[1776825060234,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060308,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060344,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060378,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060404,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060471,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060540,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060651,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060771,44.63,77263.64,22.0,-0.18281,0.00013,11.87651]
[1776825060898,44.63,77262.77,22.0,-0.18293,0.00013,11.88105]
[1776825061111,44.63,77262.77,22.0,-0.18293,0.00013,11.88105]
[1776825061198,44.63,77262.77,22.0,-0.18293,0.00013,11.88105]
[1776825061283,44.63,77262.77,22.0,-0.18293,0.00013,11.88105]
[1776825061881,44.63,77240.57,22.0,-0.18589,0.00013,11.99699]
[1776825062319,44.63,77229.34,22.0,-0.1874,0.00013,12.05537]
[1776825063110,44.63,77223.04,22.0,-0.18825,0.00013,12.08814]
[1776825064224,44.63,77223.04,22.0,-0.18825,0.00013,12.08814]
[1776825064737,44.63,77223.04,22.0,-0.18825,0.00013,12.08814]
[1776825064976,44.64,77225.12,22.0,-0.18797,0.00013,12.0774]
[1776825065283,44.64,77225.12,22.0,-0.18797,0.00013,12.0774]
[1776825065388,44.64,77225.12,22.0,-0.18797,0.00013,12.0774]
[1776825065603,44.64,77225.12,22.0,-0.18797,0.00013,12.0774]
[1776825065894,44.63,77236.85,22.0,-0.18639,0.00013,12.01644]
[1776825066580,44.64,77247.83,22.0,-0.18493,0.00013,11.9595]
[1776825067620,44.64,77247.83,22.0,-0.18493,0.00013,11.9595]
[1776825069397,44.64,77247.56,22.0,-0.18497,0.00013,11.9611]
[1776825069421,44.64,77247.7,22.0,-0.18495,0.00013,11.96056]
[1776825071931,44.64,77244.68,22.0,-0.18536,0.00013,11.97638]
[1776825072540,44.64,77244.76,22.0,-0.18535,0.00013,11.97614]
[1776825073292,44.64,77243.38,22.0,-0.18554,0.00013,11.9834]
[1776825073982,44.64,77239.46,22.0,-0.18606,0.00013,12.00379]
[1776825074067,44.64,77239.46,22.0,-0.18606,0.00013,12.00379]
[1776825074311,44.64,77239.46,22.0,-0.18606,0.00013,12.00379]
[1776825074694,44.64,77241.56,22.0,-0.18578,0.00013,11.99284]
[1776825075099,44.64,77250.37,22.0,-0.18461,0.00013,11.94699]
[1776825078454,44.64,77252.25,22.0,-0.18436,0.00013,11.93719]
[1776825078997,44.64,77248.54,22.0,-0.18485,0.00013,11.95651]
[1776825079086,44.64,77248.54,22.0,-0.18485,0.00013,11.95651]
[1776825079465,44.64,77248.54,22.0,-0.18485,0.00013,11.95651]
[1776825079944,44.64,77242.31,22.0,-0.18568,0.00013,11.98884]
[1776825080488,44.64,77242.31,22.0,-0.18568,0.00013,11.98884]
[1776825080891,44.64,77234.4,22.0,-0.18674,0.00013,12.02998]
[1776825081265,44.64,77234.4,22.0,-0.18674,0.00013,12.02998]
[1776825081356,44.64,77223.63,22.0,-0.18819,0.00013,12.08591]
[1776825082941,44.64,77223.63,22.0,-0.18819,0.00013,12.08591]
[1776825082928,44.64,77232.45,22.0,-0.187,0.00013,12.04005]
[1776825082998,44.64,77232.45,22.0,-0.187,0.00013,12.04005]
[1776825083966,44.64,77222.92,22.0,-0.18828,0.00013,12.08955]
[1776825084912,44.64,77215.65,22.0,-0.18927,0.00014,12.12723]
[1776825085301,44.64,77215.65,22.0,-0.18927,0.00014,12.12723]
[1776825085338,44.64,77215.65,22.0,-0.18927,0.00014,12.12723]
[1776825085403,44.64,77215.65,22.0,-0.18927,0.00014,12.12723]
[1776825085731,44.64,77215.65,22.0,-0.18927,0.00014,12.12723]
[1776825085916,44.64,77212.82,22.0,-0.18965,0.00014,12.14184]
[1776825086180,44.64,77201.4,22.0,-0.1912,0.00014,12.20097]
[1776825088514,44.64,77195.76,22.0,-0.19197,0.00014,12.23009]
[1776825088573,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089652,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089787,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089858,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089865,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089880,44.64,77195.29,22.0,-0.19203,0.00014,12.23252]
[1776825089870,44.64,77193.37,22.0,-0.19229,0.00014,12.24223]
[1776825090003,44.64,77193.37,22.0,-0.19229,0.00014,12.24223]
[1776825090758,44.64,77193.37,22.0,-0.19229,0.00014,12.24223]
[1776825090907,44.64,77186.64,22.0,-0.19321,0.00014,12.277]
[1776825091178,44.64,77186.64,22.0,-0.19321,0.00014,12.277]
[1776825091436,44.64,77170.83,22.0,-0.19532,0.00014,12.3525]
[1776825092567,44.64,77162.06,22.0,-0.19654,0.00014,12.39753]
[1776825094496,44.64,77162.16,22.0,-0.19651,0.00014,12.39677]
[1776825094644,44.64,77162.16,22.0,-0.19651,0.00014,12.39677]
[1776825095433,44.63,77161.65,22.0,-0.19658,0.00014,12.39927]
[1776825095551,44.63,77164.77,22.0,-0.19615,0.00014,12.38323]
[1776825096524,44.63,77164.77,22.0,-0.19615,0.00014,12.38323]
[1776825096597,44.63,77172.94,22.0,-0.19501,0.00014,12.34097]
[1776825098096,44.63,77173.66,22.0,-0.19491,0.00014,12.33695]
[1776825098649,44.63,77173.66,22.0,-0.19491,0.00014,12.33695]
[1776825099605,44.63,77185.4,22.0,-0.19329,0.00014,12.2763]
[1776825102567,44.63,77181.04,22.0,-0.19388,0.00014,12.29862]
[1776825105527,44.63,77171.42,22.0,-0.1952,0.00014,12.34782]
[1776825105808,44.63,77171.42,22.0,-0.1952,0.00014,12.34782]
[1776825106868,44.63,77170.47,22.0,-0.19532,0.00014,12.35239]
[1776825107125,44.63,77166.26,22.0,-0.1959,0.00014,12.37387]
[1776825109808,44.63,77163.74,22.0,-0.19624,0.00014,12.38664]
[1776825110132,44.62,77166.77,22.0,-0.19581,0.00014,12.37067]
[1776825110940,44.62,77177.9,22.0,-0.19427,0.00014,12.31311]
[1776825113076,44.62,77178.79,22.0,-0.19414,0.00014,12.30811]
[1776825113130,44.62,77178.79,22.0,-0.19414,0.00014,12.30811]
[1776825116229,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116232,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116257,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116286,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116336,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116676,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116749,44.62,77171.25,22.0,-0.19516,0.00014,12.34621]
[1776825116828,44.61,77161.86,22.0,-0.19645,0.00014,12.39423]
[1776825117737,44.61,77147.84,22.0,-0.19839,0.00014,12.46601]
[1776825118955,44.61,77138.35,22.0,-0.19971,0.00014,12.51435]
[1776825119869,44.61,77138.35,22.0,-0.19971,0.00014,12.51435]
[1776825119893,44.61,77138.35,22.0,-0.19971,0.00014,12.51435]
[1776825121010,44.61,77137.08,22.0,-0.19988,0.00014,12.52055]
[1776825120944,44.61,77127.59,22.0,-0.20121,0.00014,12.56869]
[1776825122858,44.61,77130.58,22.0,-0.20079,0.00014,12.5534]
[1776825122994,44.61,77130.58,22.0,-0.20079,0.00014,12.5534]
[1776825125069,44.6,77124.04,22.0,-0.20168,0.00014,12.58596]
[1776825125175,44.6,77124.04,22.0,-0.20168,0.00014,12.58596]
[1776825125457,44.6,77124.04,22.0,-0.20168,0.00014,12.58596]
[1776825125507,44.6,77125.03,22.0,-0.20153,0.00014,12.58058]
[1776825127479,44.6,77123.15,22.0,-0.20179,0.00014,12.58974]
[1776825127544,44.6,77123.15,22.0,-0.20179,0.00014,12.58974]
[1776825127708,44.6,77122.46,22.0,-0.20186,0.00014,12.59243]
[1776825128066,44.6,77122.46,22.0,-0.20186,0.00014,12.59243]
[1776825132277,44.59,77117.67,22.0,-0.2025,0.00014,12.61545]
[1776825132429,44.59,77117.67,22.0,-0.2025,0.00014,12.61545]
[1776825132431,44.59,77117.67,22.0,-0.2025,0.00014,12.61545]
[1776825134988,44.59,77108.8,22.0,-0.20375,0.00014,12.66033]
[1776825135588,44.58,77109.85,22.0,-0.20359,0.00014,12.65458]
[1776825137760,44.58,77117.32,22.0,-0.20251,0.00014,12.61567]
[1776825138761,44.58,77117.78,22.0,-0.20242,0.00014,12.61261]
[1776825138847,44.58,77117.78,22.0,-0.20242,0.00014,12.61261]
[1776825139314,44.57,77117.93,22.0,-0.20239,0.00014,12.6115]
[1776825140005,44.55,77120.45,22.0,-0.20192,0.00014,12.59409]
[1776825143069,44.48,77123.98,22.0,-0.20108,0.00014,12.56345]
[1776825148631,44.39,77123.33,22.0,-0.20069,0.00014,12.54871]
[1776825153666,44.29,77122.63,22.0,-0.20019,0.00014,12.52603]
[1776825158267,44.24,77128.23,22.0,-0.19914,0.00014,12.48769]
[1776825158280,44.24,77128.23,22.0,-0.19914,0.00014,12.48769]
[1776825158463,44.24,77128.23,22.0,-0.19914,0.00014,12.48769]
[1776825159035,44.21,77143.28,22.0,-0.1969,0.00014,12.40492]
[1776825160914,44.21,77148.92,22.0,-0.1961,0.00014,12.37526]
[1776825161015,44.21,77151.29,22.0,-0.19576,0.00014,12.3626]
[1776825166521,44.2,77154.31,22.0,-0.19531,0.00014,12.34594]
[1776825166626,44.2,77154.31,22.0,-0.19531,0.00014,12.34594]
[1776825166757,44.2,77148.5,22.0,-0.19612,0.00014,12.37615]
[1776825169949,44.2,77144.81,22.0,-0.19663,0.00014,12.39505]
[1776825170495,44.2,77144.18,22.0,-0.19672,0.00014,12.39817]
[1776825171063,44.2,77134.9,22.0,-0.19802,0.00014,12.44627]
[1776825172081,44.2,77134.9,22.0,-0.19802,0.00014,12.44627]
[1776825172056,44.2,77128.58,22.0,-0.19891,0.00014,12.4789]
[1776825172508,44.2,77128.58,22.0,-0.19891,0.00014,12.4789]
[1776825173068,44.2,77128.58,22.0,-0.19891,0.00014,12.4789]
[1776825175284,44.2,77122.21,22.0,-0.1998,0.00014,12.51138]
[1776825175546,44.2,77122.21,22.0,-0.1998,0.00014,12.51138]
[1776825175560,44.2,77122.21,22.0,-0.1998,0.00014,12.51138]
[1776825176042,44.2,77134.42,22.0,-0.19807,0.00014,12.448]
[1776825176126,44.2,77134.42,22.0,-0.19807,0.00014,12.448]
[1776825176132,44.2,77134.42,22.0,-0.19807,0.00014,12.448]
[1776825176561,44.2,77134.42,22.0,-0.19807,0.00014,12.448]
[1776825176843,44.2,77142.59,22.0,-0.19691,0.00014,12.40531]
[1776825178609,44.2,77142.54,22.0,-0.19691,0.00014,12.4053]
[1776825178857,44.19,77140.91,22.0,-0.19713,0.00014,12.4135]
[1776825181780,44.19,77137.97,22.0,-0.19754,0.00014,12.42843]
[1776825182004,44.19,77139.23,22.0,-0.19736,0.00014,12.42172]
[1776825183415,44.19,77140.23,22.0,-0.19721,0.00014,12.41624]
[1776825183443,44.19,77140.23,22.0,-0.19721,0.00014,12.41624]
[1776825184514,44.19,77143.11,22.0,-0.1968,0.00014,12.40102]
[1776825184566,44.19,77143.11,22.0,-0.1968,0.00014,12.40102]
[1776825184993,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185174,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185192,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185387,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185592,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185905,44.19,77150.06,22.0,-0.19582,0.00014,12.36463]
[1776825185907,44.19,77139.69,22.0,-0.19727,0.00014,12.41828]
[1776825186914,44.19,77131.12,22.0,-0.19847,0.00014,12.46256]
[1776825187640,44.19,77131.12,22.0,-0.19847,0.00014,12.46256]
[1776825188734,44.18,77129.97,22.0,-0.19862,0.00014,12.46831]
[1776825188755,44.18,77129.97,22.0,-0.19862,0.00014,12.46831]
[1776825189025,44.18,77129.97,22.0,-0.19862,0.00014,12.46831]
[1776825189935,44.18,77132.96,22.0,-0.19819,0.00014,12.45227]
[1776825190598,44.18,77132.96,22.0,-0.19819,0.00014,12.45227]
[1776825190943,44.18,77133.5,22.0,-0.1981,0.00014,12.44916]
[1776825191772,44.18,77133.5,22.0,-0.1981,0.00014,12.44916]
[1776825192364,44.18,77131.15,22.0,-0.19843,0.00014,12.46112]
[1776825196602,44.17,77123.67,22.0,-0.19946,0.00014,12.49883]
[1776825196986,44.17,77122.77,22.0,-0.19958,0.00014,12.50322]
[1776825198428,44.17,77122.57,22.0,-0.1996,0.00014,12.50409]
[1776825198445,44.17,77122.57,22.0,-0.1996,0.00014,12.50409]
[1776825202058,44.17,77118.26,22.0,-0.2002,0.00014,12.52587]
[1776825204063,44.17,77122.83,22.0,-0.19954,0.00014,12.50188]
[1776825205043,44.16,77127.57,22.0,-0.19886,0.00014,12.47693]
[1776825206282,44.16,77125.64,22.0,-0.19913,0.00014,12.48669]
[1776825207057,44.16,77117.7,22.0,-0.20025,0.00014,12.52754]
[1776825209071,44.16,77126.83,22.0,-0.19894,0.00014,12.47972]
[1776825214105,44.15,77121.94,22.0,-0.19953,0.00014,12.49781]
[1776825214836,44.15,77121.94,22.0,-0.19953,0.00014,12.49781]
[1776825215114,44.15,77117.26,22.0,-0.20019,0.00014,12.52177]
[1776825215731,44.15,77117.26,22.0,-0.20019,0.00014,12.52177]
[1776825216121,44.14,77117.34,22.0,-0.20013,0.00014,12.51959]
[1776825217700,44.13,77119.76,22.0,-0.19972,0.00014,12.50459]
[1776825218533,44.12,77119.76,22.0,-0.19966,0.00014,12.50234]
[1776825218606,44.12,77119.76,22.0,-0.19966,0.00014,12.50234]
[1776825218756,44.12,77119.76,22.0,-0.19966,0.00014,12.50234]
[1776825218808,44.12,77119.76,22.0,-0.19966,0.00014,12.50234]
[1776825218885,44.11,77124.12,22.0,-0.19899,0.00014,12.47781]
[1776825220070,44.1,77116.95,22.0,-0.19997,0.00014,12.51337]
[1776825220149,44.1,77109.57,22.0,-0.20102,0.00014,12.55157]
[1776825222496,44.1,77108.88,22.0,-0.2011,0.00014,12.55473]
[1776825228392,44.09,77114.69,22.0,-0.20025,0.00014,12.52357]
[1776825229745,44.08,77112.34,22.0,-0.20053,0.00014,12.53391]
[1776825230037,44.08,77105.29,22.0,-0.20153,0.00014,12.57017]
[1776825234247,44.08,77098.8,22.0,-0.20243,0.00014,12.60274]
[1776825238025,44.07,77098.69,22.0,-0.20244,0.00014,12.60279]
[1776825238127,44.07,77100.21,22.0,-0.20221,0.00014,12.59443]
[1776825241044,44.07,77110.95,22.0,-0.20065,0.00014,12.53802]
[1776825242303,44.07,77102.47,22.0,-0.20185,0.00014,12.58164]
[1776825245037,44.06,77109.28,22.0,-0.20086,0.00014,12.54557]
[1776825249893,44.06,77110.41,22.0,-0.20068,0.00014,12.53899]
[1776825249925,44.06,77110.41,22.0,-0.20068,0.00014,12.53899]
[1776825249984,44.06,77110.28,22.0,-0.20068,0.00014,12.53918]
[1776825252495,44.05,77105.1,22.0,-0.20142,0.00014,12.5658]
[1776825256529,44.05,77107.21,22.0,-0.20109,0.00014,12.55406]
[1776825256556,44.05,77107.53,22.0,-0.20104,0.00014,12.55221]
[1776825262443,44.04,77108.3,22.0,-0.20089,0.00014,12.54669]
[1776825267478,44.04,77112.52,22.0,-0.20026,0.00014,12.52365]
[1776825272999,44.03,77111.82,22.0,-0.20027,0.00014,12.52043]
[1776825279149,44.02,77110.93,22.0,-0.20036,0.00014,12.52378]
[1776825279155,44.02,77110.93,22.0,-0.20036,0.00014,12.52378]
[1776825279564,44.02,77110.32,22.0,-0.20044,0.00014,12.5265]
[1776825281049,44.02,77110.32,22.0,-0.20044,0.00014,12.5265]
[1776825281134,44.02,77111.7,22.0,-0.20024,0.00014,12.51904]
[1776825281250,44.02,77111.7,22.0,-0.20024,0.00014,12.51904]
[1776825281287,44.02,77111.7,22.0,-0.20024,0.00014,12.51904]
[1776825281463,44.02,77111.7,22.0,-0.20024,0.00014,12.51904]
[1776825282171,44.02,77122.79,22.0,-0.19866,0.00014,12.46135]
[1776825284015,44.02,77132.33,22.0,-0.19731,0.00014,12.41162]
[1776825285314,44.02,77131.04,22.0,-0.19749,0.00014,12.4183]
[1776825285349,44.02,77131.04,22.0,-0.19749,0.00014,12.4183]
[1776825290907,44.02,77131.21,22.0,-0.19745,0.00014,12.41674]
[1776825291087,44.02,77131.21,22.0,-0.19745,0.00014,12.41674]
[1776825291649,44.02,77152.75,22.0,-0.19442,0.00014,12.30423]
[1776825293663,44.02,77159.16,22.0,-0.19352,0.00014,12.27076]
[1776825299016,44.02,77159.13,22.0,-0.19353,0.00014,12.2712]
[1776825302670,44.02,77158.57,22.0,-0.19362,0.00014,12.2743]
[1776825302812,44.02,77160.95,22.0,-0.19328,0.00014,12.26185]
[1776825303739,44.02,77168.2,22.0,-0.19227,0.00014,12.22379]
[1776825307088,44.02,77171.88,22.0,-0.19176,0.00014,12.20444]
[1776825307284,44.02,77172.46,22.0,-0.19168,0.00014,12.20141]
[1776825307318,44.02,77172.46,22.0,-0.19168,0.00014,12.20141]
[1776825307369,44.02,77172.46,22.0,-0.19168,0.00014,12.20141]
[1776825307786,44.02,77172.46,22.0,-0.19168,0.00014,12.20141]
[1776825308111,44.02,77172.46,22.0,-0.19168,0.00014,12.20141]
[1776825308207,44.02,77177.35,22.0,-0.19101,0.00014,12.17576]
[1776825308775,44.02,77184.52,22.0,-0.19002,0.00014,12.13811]
[1776825310669,44.02,77189.2,22.0,-0.18937,0.00014,12.11345]
[1776825310894,44.02,77198.86,22.0,-0.18804,0.00014,12.06251]
[1776825311261,44.02,77198.86,22.0,-0.18804,0.00014,12.06251]
[1776825316421,44.02,77205.19,22.0,-0.18717,0.00014,12.029]
[1776825316745,44.02,77205.19,22.0,-0.18717,0.00014,12.029]
[1776825317152,44.02,77205.19,22.0,-0.18717,0.00014,12.029]
[1776825322887,44.01,77200.65,22.0,-0.18778,0.00014,12.05257]
[1776825327445,44.01,77200.55,22.0,-0.18779,0.00014,12.0528]
[1776825327602,44.01,77200.55,22.0,-0.18779,0.00014,12.0528]
[1776825329613,44.01,77198.61,22.0,-0.18805,0.00014,12.06284]
[1776825335978,44.01,77194.58,22.0,-0.18852,0.00014,12.07731]
[1776825338083,44.01,77206.22,22.0,-0.18692,0.00014,12.01578]
[1776825341767,44.01,77204.95,22.0,-0.18709,0.00014,12.02238]
[1776825343582,44.01,77196.3,22.0,-0.18827,0.00014,12.06784]
[1776825344304,44.01,77198.14,22.0,-0.18802,0.00014,12.05804]
[1776825344393,44.01,77198.14,22.0,-0.18802,0.00014,12.05804]
[1776825345048,44.01,77210.49,22.0,-0.18633,0.00014,11.99284]
[1776825345555,44.01,77210.49,22.0,-0.18633,0.00014,11.99284]
[1776825346056,44.01,77227.36,22.0,-0.18404,0.00014,11.90372]
[1776825346283,44.01,77227.36,22.0,-0.18404,0.00014,11.90372]
[1776825347063,44.01,77235.72,22.0,-0.18291,0.00013,11.85961]
[1776825349042,44.01,77236.12,22.0,-0.18286,0.00013,11.85766]
[1776825349122,44.01,77242.05,22.0,-0.18207,0.00013,11.82626]
[1776825354755,44.01,77239.68,22.0,-0.1824,0.00013,11.83954]
[1776825354868,44.01,77239.68,22.0,-0.1824,0.00013,11.83954]
[1776825354919,44.01,77239.68,22.0,-0.1824,0.00013,11.83954]
[1776825355120,44.01,77237.01,22.0,-0.18276,0.00013,11.85375]
[1776825356127,44.01,77226.86,22.0,-0.18414,0.00014,11.90762]
[1776825356448,44.01,77226.86,22.0,-0.18414,0.00014,11.90762]
[1776825356537,44.01,77226.86,22.0,-0.18414,0.00014,11.90762]
[1776825358143,44.01,77217.33,22.0,-0.18543,0.00014,11.95816]
[1776825361284,44.01,77212.93,22.0,-0.18603,0.00014,11.98147]
[1776825364191,44.01,77212.35,22.0,-0.18611,0.00014,11.98452]
[1776825364628,44.01,77212.04,22.0,-0.18615,0.00014,11.98615]
[1776825364925,44.01,77212.04,22.0,-0.18615,0.00014,11.98615]
[1776825365217,44.01,77202.3,22.0,-0.18748,0.00014,12.0375]
[1776825365342,44.01,77202.3,22.0,-0.18748,0.00014,12.0375]
[1776825365371,44.01,77202.3,22.0,-0.18748,0.00014,12.0375]
[1776825366224,44.01,77201.63,22.0,-0.18757,0.00014,12.04099]
[1776825366545,44.01,77201.63,22.0,-0.18757,0.00014,12.04099]
[1776825367231,44.01,77201.44,22.0,-0.1876,0.00014,12.04204]
[1776825368995,44.01,77198.62,22.0,-0.18799,0.00014,12.05694]
[1776825369481,44.01,77198.14,22.0,-0.18805,0.00014,12.05949]
[1776825371440,44.01,77195.44,22.0,-0.18842,0.00014,12.07373]
[1776825372830,44.01,77194.6,22.0,-0.18854,0.00014,12.07816]
[1776825373273,44.01,77193.8,22.0,-0.18865,0.00014,12.08236]
[1776825375087,44.01,77191.79,22.0,-0.18893,0.00014,12.09306]
[1776825375094,44.01,77191.79,22.0,-0.18893,0.00014,12.09306]
[1776825375144,44.01,77191.79,22.0,-0.18893,0.00014,12.09306]
[1776825375297,44.01,77184.08,22.0,-0.18999,0.00014,12.13371]
[1776825375470,44.01,77184.08,22.0,-0.18999,0.00014,12.13371]
[1776825375500,44.01,77184.08,22.0,-0.18999,0.00014,12.13371]
[1776825376299,44.01,77174.44,22.0,-0.19133,0.00014,12.1844]
[1776825378519,44.01,77170.84,22.0,-0.19183,0.00014,12.20328]
[1776825380302,44.01,77168.11,22.0,-0.1922,0.00014,12.21756]
[1776825381951,44.01,77162.17,22.0,-0.19303,0.00014,12.24855]
[1776825382034,44.01,77162.17,22.0,-0.19303,0.00014,12.24855]
[1776825382127,44.01,77162.17,22.0,-0.19303,0.00014,12.24855]
[1776825382202,44.01,77162.17,22.0,-0.19303,0.00014,12.24855]
[1776825382204,44.01,77176.46,22.0,-0.19104,0.00014,12.17354]
[1776825383263,44.01,77184.31,22.0,-0.18996,0.00014,12.13227]
[1776825386038,44.01,77195.03,22.0,-0.18848,0.00014,12.07593]
[1776825391409,44.01,77193.82,22.0,-0.18859,0.00014,12.07638]
[1776825395691,44.01,77192.22,22.0,-0.18881,0.00014,12.0849]
[1776825395693,44.01,77192.22,22.0,-0.18881,0.00014,12.0849]
[1776825395714,44.01,77192.22,22.0,-0.18881,0.00014,12.0849]
[1776825395809,44.01,77192.22,22.0,-0.18881,0.00014,12.0849]
[1776825396039,44.01,77192.22,22.0,-0.18881,0.00014,12.0849]
[1776825396057,44.01,77190.01,22.0,-0.18911,0.00014,12.09668]
[1776825397056,44.02,77180.49,22.0,-0.19043,0.00014,12.14677]
[1776825402033,44.02,77176.65,22.0,-0.19096,0.00014,12.16706]
[1776825402089,44.02,77176.65,22.0,-0.19096,0.00014,12.16706]
[1776825402141,44.02,77176.65,22.0,-0.19096,0.00014,12.16706]
[1776825404286,44.02,77172.29,22.0,-0.19157,0.00014,12.18999]
[1776825405796,44.02,77163.0,22.0,-0.19286,0.00014,12.23862]
[1776825408528,44.01,77154.06,22.0,-0.1941,0.00014,12.28518]
[1776825409829,44.01,77154.06,22.0,-0.1941,0.00014,12.28518]
[1776825411388,44.01,77161.78,22.0,-0.19301,0.00014,12.24455]
[1776825416584,44.01,77164.25,22.0,-0.19266,0.00014,12.23137]
[1776825420173,44.01,77164.77,22.0,-0.19259,0.00014,12.22857]
[1776825422509,44.01,77164.76,22.0,-0.19259,0.00014,12.22855]
[1776825424345,44.01,77162.27,22.0,-0.19293,0.00014,12.24153]
[1776825424302,44.01,77154.81,22.0,-0.19397,0.00014,12.2805]
[1776825425816,44.01,77157.79,22.0,-0.19355,0.00014,12.26483]
[1776825425828,44.01,77157.79,22.0,-0.19355,0.00014,12.26483]
[1776825427947,44.01,77150.2,22.0,-0.19461,0.00014,12.30439]
[1776825432557,44.01,77145.12,22.0,-0.19531,0.00014,12.33035]
[1776825437922,44.0,77148.12,22.0,-0.19486,0.00014,12.31374]
[1776825443422,44.0,77145.01,22.0,-0.19528,0.00014,12.32923]
[1776825448817,43.99,77148.36,22.0,-0.19479,0.00014,12.31078]
[1776825453851,43.99,77147.15,22.0,-0.19487,0.00014,12.31037]
[1776825456874,43.99,77153.75,22.0,-0.19394,0.00014,12.27541]
[1776825461909,43.99,77152.16,22.0,-0.19415,0.00014,12.2833]
[1776825466945,43.98,77147.51,22.0,-0.19478,0.00014,12.30708]
[1776825471983,43.98,77145.79,22.0,-0.19501,0.00014,12.31543]
[1776825477018,43.98,77151.02,22.0,-0.19426,0.00014,12.28738]
[1776825482326,43.97,77150.91,22.0,-0.19426,0.00014,12.28748]
[1776825483435,43.97,77143.91,22.0,-0.19524,0.00014,12.32388]
[1776825483539,43.97,77143.91,22.0,-0.19524,0.00014,12.32388]
[1776825483576,43.97,77143.91,22.0,-0.19524,0.00014,12.32388]
[1776825483810,43.97,77143.91,22.0,-0.19524,0.00014,12.32388]
[1776825484067,43.97,77129.76,22.0,-0.19723,0.00014,12.39775]
[1776825484564,43.97,77129.76,22.0,-0.19723,0.00014,12.39775]
[1776825484611,43.97,77129.76,22.0,-0.19723,0.00014,12.39775]
[1776825484879,43.97,77129.76,22.0,-0.19723,0.00014,12.39775]
[1776825485387,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825485723,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825485889,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825485939,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825486219,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825486249,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825486329,43.97,77117.62,22.0,-0.19895,0.00014,12.46087]
[1776825486390,43.97,77111.51,22.0,-0.19981,0.00014,12.49246]
[1776825490111,43.97,77100.68,22.0,-0.20135,0.00014,12.54818]
[1776825493241,43.97,77102.03,22.0,-0.20114,0.00014,12.54081]
[1776825493626,43.97,77106.77,22.0,-0.20046,0.00014,12.51603]
[1776825493632,43.97,77106.77,22.0,-0.20046,0.00014,12.51603]
[1776825494139,43.96,77117.01,22.0,-0.19899,0.00014,12.46256]
[1776825495010,43.96,77117.01,22.0,-0.19899,0.00014,12.46256]
[1776825500182,43.96,77117.46,22.0,-0.1989,0.00014,12.45922]
[1776825505212,43.96,77115.71,22.0,-0.19914,0.00014,12.46767]
[1776825505284,43.96,77115.71,22.0,-0.19914,0.00014,12.46767]
[1776825506225,43.95,77125.69,22.0,-0.19771,0.00014,12.41535]
[1776825511260,43.95,77125.15,22.0,-0.19771,0.00014,12.41164]
[1776825512267,43.95,77131.61,22.0,-0.19679,0.00014,12.37784]
[1776825514368,43.95,77140.65,22.0,-0.19551,0.00014,12.33053]
[1776825519542,43.95,77141.96,22.0,-0.19533,0.00014,12.32363]
[1776825525360,43.95,77133.58,22.0,-0.19651,0.00014,12.36725]
[1776825525519,43.95,77133.58,22.0,-0.19651,0.00014,12.36725]
[1776825529238,43.95,77134.63,22.0,-0.19635,0.00014,12.3616]
[1776825531402,43.95,77123.95,22.0,-0.19786,0.00014,12.41714]
[1776825533068,43.95,77122.99,22.0,-0.19799,0.00014,12.42204]
[1776825538103,43.94,77122.59,22.0,-0.19803,0.00014,12.4235]
[1776825544247,43.94,77121.29,22.0,-0.1982,0.00014,12.4297]
[1776825549200,43.94,77121.32,22.0,-0.19818,0.00014,12.4289]
[1776825549306,43.94,77121.32,22.0,-0.19818,0.00014,12.4289]
[1776825549591,43.94,77121.32,22.0,-0.19818,0.00014,12.4289]
[1776825549664,43.94,77121.32,22.0,-0.19818,0.00014,12.4289]
[1776825549725,43.94,77121.32,22.0,-0.19818,0.00014,12.4289]
[1776825549819,43.94,77117.67,22.0,-0.19869,0.00014,12.44764]
[1776825549906,43.94,77117.67,22.0,-0.19869,0.00014,12.44764]
[1776825549909,43.94,77117.67,22.0,-0.19869,0.00014,12.44764]
[1776825550652,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825550729,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825550804,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825550856,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825551319,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825551635,43.94,77168.2,22.0,-0.19159,0.00014,12.18319]
[1776825551576,43.93,77181.14,22.0,-0.18978,0.00014,12.11473]
[1776825551863,43.93,77181.14,22.0,-0.18978,0.00014,12.11473]
[1776825552239,43.93,77181.14,22.0,-0.18978,0.00014,12.11473]
[1776825552581,43.93,77171.31,22.0,-0.19114,0.00014,12.16644]
[1776825553667,43.93,77171.31,22.0,-0.19114,0.00014,12.16644]
[1776825556689,43.93,77168.22,22.0,-0.19157,0.00014,12.18241]
[1776825557676,43.93,77168.24,22.0,-0.19156,0.00014,12.1822]
[1776825558754,43.93,77168.45,22.0,-0.19153,0.00014,12.1809]
[1776825558773,43.93,77168.45,22.0,-0.19153,0.00014,12.1809]
[1776825558876,43.93,77168.45,22.0,-0.19153,0.00014,12.1809]
[1776825558957,43.93,77168.45,22.0,-0.19153,0.00014,12.1809]
[1776825559629,43.93,77159.25,22.0,-0.19281,0.00014,12.22912]
[1776825560338,43.93,77159.25,22.0,-0.19281,0.00014,12.22912]
[1776825561629,43.93,77154.39,22.0,-0.19348,0.00014,12.25447]
[1776825561654,43.93,77154.39,22.0,-0.19348,0.00014,12.25447]
[1776825562433,43.93,77154.13,22.0,-0.19351,0.00014,12.25564]
[1776825562451,43.93,77154.13,22.0,-0.19351,0.00014,12.25564]
[1776825562514,43.93,77154.13,22.0,-0.19351,0.00014,12.25564]
[1776825563234,43.93,77154.62,22.0,-0.19344,0.00014,12.25288]
[1776825565009,43.93,77153.17,22.0,-0.19363,0.00014,12.26011]
[1776825565726,43.93,77151.2,22.0,-0.1939,0.00014,12.2703]
[1776825565960,43.93,77151.2,22.0,-0.1939,0.00014,12.2703]
[1776825565968,43.93,77151.2,22.0,-0.1939,0.00014,12.2703]
[1776825566457,43.93,77151.2,22.0,-0.1939,0.00014,12.2703]
[1776825566679,43.93,77141.55,22.0,-0.19526,0.00014,12.32083]
[1776825568944,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569228,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569294,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569368,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569483,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569691,43.93,77139.18,22.0,-0.19559,0.00014,12.33304]
[1776825569701,43.92,77151.4,22.0,-0.19387,0.00014,12.26893]
[1776825571057,43.92,77152.82,22.0,-0.19367,0.00014,12.26149]
[1776825571812,43.92,77148.75,22.0,-0.19417,0.00014,12.27684]
[1776825572347,43.92,77148.75,22.0,-0.19417,0.00014,12.27684]
[1776825572558,43.92,77148.75,22.0,-0.19417,0.00014,12.27684]
[1776825573539,43.92,77141.56,22.0,-0.19518,0.00014,12.31446]
[1776825577287,43.92,77137.89,22.0,-0.19569,0.00014,12.33347]
[1776825577376,43.92,77137.89,22.0,-0.19569,0.00014,12.33347]
[1776825578956,43.92,77131.29,22.0,-0.19662,0.00014,12.36791]
[1776825580129,43.92,77127.76,22.0,-0.19712,0.00014,12.38624]
[1776825581562,43.92,77122.51,22.0,-0.19786,0.00014,12.41351]
[1776825581641,43.92,77120.42,22.0,-0.19815,0.00014,12.42406]
[1776825586113,43.92,77128.11,22.0,-0.19705,0.00014,12.38379]
[1776825591598,43.92,77128.65,22.0,-0.19698,0.00014,12.38098]
[1776825596889,43.92,77123.64,22.0,-0.19768,0.00014,12.40698]
[1776825601818,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602041,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602293,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602454,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602486,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602631,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602717,43.92,77123.32,22.0,-0.19773,0.00014,12.40853]
[1776825602647,43.92,77121.75,22.0,-0.19795,0.00014,12.41668]
[1776825603641,43.92,77121.75,22.0,-0.19795,0.00014,12.41668]
[1776825603658,43.92,77109.63,22.0,-0.19967,0.00014,12.47974]
[1776825605290,43.92,77104.27,22.0,-0.20043,0.00014,12.50749]
[1776825607910,43.91,77106.46,22.0,-0.20011,0.00014,12.49579]
[1776825607943,43.91,77106.46,22.0,-0.20011,0.00014,12.49579]
[1776825608541,43.91,77106.46,22.0,-0.20011,0.00014,12.49579]
[1776825608590,43.91,77108.49,22.0,-0.19982,0.00014,12.485]
[1776825609003,43.91,77108.49,22.0,-0.19982,0.00014,12.485]
[1776825609017,43.91,77108.49,22.0,-0.19982,0.00014,12.485]
[1776825610023,43.91,77113.13,22.0,-0.19915,0.00014,12.46064]
[1776825610131,43.91,77113.13,22.0,-0.19915,0.00014,12.46064]
[1776825610261,43.91,77113.13,22.0,-0.19915,0.00014,12.46064]
[1776825610416,43.91,77113.13,22.0,-0.19915,0.00014,12.46064]
[1776825611385,43.91,77115.46,22.0,-0.19881,0.00014,12.44832]
[1776825611448,43.91,77115.46,22.0,-0.19881,0.00014,12.44832]
[1776825611541,43.91,77115.46,22.0,-0.19881,0.00014,12.44832]
[1776825611665,43.91,77115.46,22.0,-0.19881,0.00014,12.44832]
[1776825611842,43.91,77117.72,22.0,-0.19849,0.00014,12.43637]
[1776825611894,43.91,77117.72,22.0,-0.19849,0.00014,12.43637]
[1776825612583,43.91,77125.43,22.0,-0.19739,0.00014,12.39602]
[1776825612771,43.91,77125.43,22.0,-0.19739,0.00014,12.39602]
[1776825614556,43.91,77129.24,22.0,-0.19685,0.00014,12.37603]
[1776825614643,43.91,77135.27,22.0,-0.19599,0.00014,12.34444]
[1776825615283,43.91,77135.27,22.0,-0.19599,0.00014,12.34444]
[1776825618288,43.91,77137.63,22.0,-0.19565,0.00014,12.33176]
[1776825618474,43.91,77137.63,22.0,-0.19565,0.00014,12.33176]
[1776825618765,43.91,77134.64,22.0,-0.19607,0.00014,12.34727]
[1776825620525,43.91,77135.89,22.0,-0.19589,0.00014,12.34073]
[1776825620627,43.91,77135.97,22.0,-0.19588,0.00014,12.34021]
[1776825620930,43.91,77135.97,22.0,-0.19588,0.00014,12.34021]
[1776825621392,43.91,77135.97,22.0,-0.19588,0.00014,12.34021]
[1776825621399,43.91,77135.97,22.0,-0.19588,0.00014,12.34021]
[1776825621516,43.91,77135.97,22.0,-0.19588,0.00014,12.34021]
[1776825621535,43.91,77131.72,22.0,-0.19648,0.00014,12.36237]
[1776825622284,43.91,77131.72,22.0,-0.19648,0.00014,12.36237]
[1776825622302,43.91,77131.72,22.0,-0.19648,0.00014,12.36237]
[1776825622581,43.91,77131.72,22.0,-0.19648,0.00014,12.36237]
[1776825622591,43.91,77122.88,22.0,-0.19773,0.00014,12.40842]
[1776825623559,43.9,77116.76,22.0,-0.19859,0.00014,12.44018]
[1776825625086,43.9,77123.34,22.0,-0.19765,0.00014,12.40567]
[1776825626419,43.9,77130.17,22.0,-0.19668,0.00014,12.36975]
[1776825627333,43.9,77130.17,22.0,-0.19668,0.00014,12.36975]
[1776825627523,43.9,77130.17,22.0,-0.19668,0.00014,12.36975]
[1776825627662,43.9,77135.49,22.0,-0.19592,0.00014,12.34185]
[1776825630609,43.9,77130.18,22.0,-0.19667,0.00014,12.36935]
[1776825632509,43.9,77135.98,22.0,-0.19578,0.00014,12.33285]
[1776825633074,43.9,77135.68,22.0,-0.19581,0.00014,12.33417]
[1776825638919,43.9,77139.63,22.0,-0.19524,0.00014,12.31274]
[1776825639281,43.9,77139.63,22.0,-0.19524,0.00014,12.31274]
[1776825639341,43.9,77139.63,22.0,-0.19524,0.00014,12.31274]
[1776825640653,43.89,77137.47,22.0,-0.19553,0.00014,12.32379]
[1776825644153,43.89,77138.31,22.0,-0.19541,0.00014,12.31902]
[1776825644474,43.89,77138.31,22.0,-0.19541,0.00014,12.31902]
[1776825644773,43.89,77137.85,22.0,-0.19546,0.00014,12.32116]
[1776825644822,43.89,77137.85,22.0,-0.19546,0.00014,12.32116]
[1776825645044,43.89,77137.85,22.0,-0.19546,0.00014,12.32116]
[1776825645226,43.89,77152.93,22.0,-0.19335,0.00014,12.24208]
[1776825645914,43.89,77152.93,22.0,-0.19335,0.00014,12.24208]
[1776825646131,43.89,77152.93,22.0,-0.19335,0.00014,12.24208]
[1776825646233,43.89,77159.68,22.0,-0.1924,0.00014,12.20635]
[1776825647600,43.89,77159.68,22.0,-0.1924,0.00014,12.20635]
[1776825649048,43.89,77162.77,22.0,-0.19195,0.00014,12.18969]
[1776825649301,43.89,77162.77,22.0,-0.19195,0.00014,12.18969]
[1776825649571,43.89,77162.77,22.0,-0.19195,0.00014,12.18969]
[1776825649574,43.89,77162.77,22.0,-0.19195,0.00014,12.18969]
[1776825649724,43.89,77162.77,22.0,-0.19195,0.00014,12.18969]
[1776825649841,43.89,77163.84,22.0,-0.1918,0.00014,12.18396]
[1776825649846,43.89,77163.84,22.0,-0.1918,0.00014,12.18396]
[1776825650369,43.89,77163.84,22.0,-0.1918,0.00014,12.18396]
[1776825650402,43.89,77163.84,22.0,-0.1918,0.00014,12.18396]
[1776825655296,43.89,77176.53,22.0,-0.19003,0.00014,12.11673]
[1776825655903,43.89,77176.53,22.0,-0.19003,0.00014,12.11673]
[1776825656819,43.89,77177.09,22.0,-0.18995,0.00014,12.11378]
[1776825659851,43.89,77181.15,22.0,-0.18939,0.00014,12.09237]
[1776825661088,43.89,77182.07,22.0,-0.18926,0.00014,12.08755]
[1776825664281,43.89,77187.81,22.0,-0.18848,0.00014,12.05743]
[1776825664312,43.89,77187.81,22.0,-0.18848,0.00014,12.05743]
[1776825669394,43.89,77192.09,22.0,-0.1879,0.00014,12.03545]
[1776825674429,43.89,77191.21,22.0,-0.18804,0.00014,12.04068]
[1776825674865,43.89,77191.21,22.0,-0.18804,0.00014,12.04068]
[1776825675435,43.89,77189.46,22.0,-0.18828,0.00014,12.04999]
[1776825679719,43.89,77190.82,22.0,-0.1881,0.00014,12.04296]
[1776825682389,43.89,77197.44,22.0,-0.18719,0.00014,12.0081]
[1776825684106,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684231,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684385,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684752,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684767,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684783,43.89,77199.03,22.0,-0.18697,0.00014,11.99976]
[1776825684825,43.89,77212.03,22.0,-0.1852,0.00014,11.93102]
[1776825685319,43.89,77212.03,22.0,-0.1852,0.00014,11.93102]
[1776825685671,43.89,77212.03,22.0,-0.1852,0.00014,11.93102]
[1776825685753,43.89,77205.5,22.0,-0.18609,0.00014,11.96559]
[1776825686335,43.89,77205.5,22.0,-0.18609,0.00014,11.96559]
[1776825686854,43.89,77203.02,22.0,-0.18643,0.00014,11.97866]
[1776825686873,43.89,77203.02,22.0,-0.18643,0.00014,11.97866]
[1776825687189,43.89,77203.02,22.0,-0.18643,0.00014,11.97866]
[1776825687411,43.89,77203.02,22.0,-0.18643,0.00014,11.97866]
[1776825687774,43.89,77203.02,22.0,-0.18643,0.00014,11.97866]
[1776825688124,43.89,77203.58,22.0,-0.18635,0.00014,11.97567]
[1776825688219,43.89,77203.58,22.0,-0.18635,0.00014,11.97567]
[1776825688392,43.89,77203.58,22.0,-0.18635,0.00014,11.97567]
[1776825688519,43.89,77203.58,22.0,-0.18635,0.00014,11.97567]
[1776825690209,43.89,77204.44,22.0,-0.18623,0.00014,11.97098]
[1776825690445,43.89,77204.44,22.0,-0.18623,0.00014,11.97098]
[1776825690954,43.89,77203.38,22.0,-0.18637,0.00014,11.97653]
[1776825691547,43.89,77203.38,22.0,-0.18637,0.00014,11.97653]
[1776825691647,43.89,77204.65,22.0,-0.18614,0.00014,11.96384]
[1776825691964,43.89,77204.65,22.0,-0.18614,0.00014,11.96384]
[1776825692698,43.89,77205.21,22.0,-0.18606,0.00014,11.96082]
[1776825694544,43.89,77205.44,22.0,-0.18602,0.00014,11.95956]
[1776825695531,43.89,77207.86,22.0,-0.18569,0.00014,11.9467]
[1776825695903,43.89,77210.81,22.0,-0.18529,0.00014,11.93104]
[1776825695913,43.89,77210.81,22.0,-0.18529,0.00014,11.93104]
[1776825696584,43.89,77218.52,22.0,-0.18424,0.00014,11.89017]
[1776825697236,43.89,77218.52,22.0,-0.18424,0.00014,11.89017]
[1776825697737,43.89,77223.33,22.0,-0.18359,0.00014,11.8647]
[1776825698094,43.89,77223.33,22.0,-0.18359,0.00014,11.8647]
[1776825701413,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701416,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701423,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701435,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701549,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701580,43.89,77217.77,22.0,-0.18435,0.00014,11.8943]
[1776825701620,43.89,77216.08,22.0,-0.18458,0.00014,11.90326]
[1776825702180,43.89,77216.08,22.0,-0.18458,0.00014,11.90326]
[1776825702271,43.89,77216.08,22.0,-0.18458,0.00014,11.90326]
[1776825702361,43.89,77216.08,22.0,-0.18458,0.00014,11.90326]
[1776825704152,43.89,77220.76,22.0,-0.18394,0.00014,11.8785]
[1776825704659,43.89,77225.17,22.0,-0.18334,0.00014,11.85514]
[1776825706244,43.89,77225.47,22.0,-0.1833,0.00014,11.8536]
[1776825706251,43.89,77225.47,22.0,-0.1833,0.00014,11.8536]
[1776825706433,43.89,77225.47,22.0,-0.1833,0.00014,11.8536]
[1776825706467,43.89,77225.47,22.0,-0.1833,0.00014,11.8536]
[1776825706788,43.89,77217.74,22.0,-0.18435,0.00014,11.89464]
[1776825707546,43.89,77217.74,22.0,-0.18435,0.00014,11.89464]
[1776825709110,43.89,77209.25,22.0,-0.18551,0.00014,11.93961]
[1776825709498,43.89,77209.25,22.0,-0.18551,0.00014,11.93961]
[1776825710652,43.89,77208.27,22.0,-0.18564,0.00014,11.94475]
[1776825710698,43.89,77208.27,22.0,-0.18564,0.00014,11.94475]
[1776825710828,43.89,77208.27,22.0,-0.18564,0.00014,11.94475]
[1776825710885,43.89,77204.41,22.0,-0.18617,0.00014,11.96513]
[1776825714349,43.89,77200.76,22.0,-0.18667,0.00014,11.98435]
[1776825714503,43.89,77200.76,22.0,-0.18667,0.00014,11.98435]
[1776825714664,43.89,77200.76,22.0,-0.18667,0.00014,11.98435]
[1776825714715,43.89,77200.76,22.0,-0.18667,0.00014,11.98435]
[1776825714805,43.89,77198.09,22.0,-0.18703,0.00014,11.99843]
[1776825716675,43.89,77197.18,22.0,-0.18716,0.00014,12.00336]
[1776825718113,43.89,77196.35,22.0,-0.18728,0.00014,12.00798]
[1776825718739,43.89,77188.62,22.0,-0.18834,0.00014,12.04892]
[1776825719283,43.89,77188.62,22.0,-0.18834,0.00014,12.04892]
[1776825724781,43.9,77194.82,22.0,-0.1875,0.00014,12.01656]
[1776825726007,43.9,77193.73,22.0,-0.18765,0.00014,12.02241]
[1776825731831,43.9,77193.71,22.0,-0.18765,0.00014,12.02241]
[1776825735247,43.9,77194.66,22.0,-0.18752,0.00014,12.01734]
[1776825735808,43.9,77194.66,22.0,-0.18752,0.00014,12.01734]
[1776825735859,43.9,77203.07,22.0,-0.18637,0.00014,11.97286]
[1776825736842,43.9,77203.07,22.0,-0.18637,0.00014,11.97286]
[1776825737866,43.9,77207.21,22.0,-0.1858,0.00014,11.95098]
[1776825737875,43.9,77216.94,22.0,-0.18448,0.00014,11.89951]
[1776825739766,43.9,77221.09,22.0,-0.18392,0.00014,11.87764]
[1776825739785,43.9,77221.09,22.0,-0.18392,0.00014,11.87764]
[1776825739882,43.9,77221.09,22.0,-0.18392,0.00014,11.87764]
[1776825739889,43.9,77225.16,22.0,-0.18337,0.00014,11.85621]
[1776825740648,43.9,77225.16,22.0,-0.18337,0.00014,11.85621]
[1776825740943,43.9,77224.14,22.0,-0.18351,0.00014,11.86166]
[1776825742398,43.9,77229.82,22.0,-0.18274,0.00014,11.83155]
[1776825742458,43.9,77229.82,22.0,-0.18274,0.00014,11.83155]
[1776825743072,43.9,77228.52,22.0,-0.18292,0.00014,11.83852]
[1776825743074,43.9,77228.52,22.0,-0.18292,0.00014,11.83852]
[1776825743633,43.9,77228.52,22.0,-0.18292,0.00014,11.83852]
[1776825744153,43.9,77230.15,22.0,-0.1827,0.00014,11.82993]
[1776825744305,43.9,77230.15,22.0,-0.1827,0.00014,11.82993]
[1776825744378,43.9,77230.15,22.0,-0.1827,0.00014,11.82993]
[1776825744493,43.9,77230.15,22.0,-0.1827,0.00014,11.82993]
[1776825744925,43.9,77238.03,22.0,-0.18164,0.00013,11.78816]
[1776825745465,43.9,77238.03,22.0,-0.18164,0.00013,11.78816]
[1776825745516,43.9,77238.03,22.0,-0.18164,0.00013,11.78816]
[1776825747157,43.9,77244.88,22.0,-0.18073,0.00013,11.75205]
[1776825749996,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750161,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750268,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750452,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750548,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750940,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825751037,43.9,77243.15,22.0,-0.18097,0.00013,11.76159]
[1776825750921,43.9,77243.15,22.0,-0.18097,0.00013,11.76175]
[1776825751359,43.9,77243.15,22.0,-0.18097,0.00013,11.76175]
[1776825751541,43.9,77243.15,22.0,-0.18097,0.00013,11.76175]
[1776825751912,43.9,77266.65,22.0,-0.17777,0.00013,11.6307]
[1776825752155,43.9,77266.65,22.0,-0.17777,0.00013,11.6307]
[1776825752916,43.9,77266.65,22.0,-0.17777,0.00013,11.6307]
[1776825752242,43.9,77283.74,22.0,-0.17551,0.00013,11.53957]
[1776825753524,43.9,77283.74,22.0,-0.17551,0.00013,11.53957]
[1776825753989,43.9,77285.05,22.0,-0.17535,0.00013,11.53293]
[1776825754027,43.9,77285.05,22.0,-0.17535,0.00013,11.53293]
[1776825754253,43.9,77285.05,22.0,-0.17535,0.00013,11.53293]
[1776825754282,43.9,77285.05,22.0,-0.17535,0.00013,11.53293]
[1776825754781,43.91,77273.31,22.0,-0.1769,0.00013,11.59579]
[1776825755194,43.91,77273.31,22.0,-0.1769,0.00013,11.59579]
[1776825755926,43.91,77257.98,22.0,-0.17894,0.00013,11.67759]
[1776825756273,43.91,77257.98,22.0,-0.17894,0.00013,11.67759]
[1776825757643,43.91,77256.09,22.0,-0.1792,0.00013,11.68777]
[1776825757999,43.91,77256.81,22.0,-0.1791,0.00013,11.68406]
[1776825758432,43.91,77256.81,22.0,-0.1791,0.00013,11.68406]
[1776825758473,43.91,77256.81,22.0,-0.1791,0.00013,11.68406]
[1776825759049,43.91,77266.72,22.0,-0.17779,0.00013,11.63143]
[1776825761298,43.91,77271.81,22.0,-0.17712,0.00013,11.60473]
[1776825761603,43.91,77271.81,22.0,-0.17712,0.00013,11.60473]
[1776825761698,43.91,77271.81,22.0,-0.17712,0.00013,11.60473]
[1776825761701,43.91,77271.81,22.0,-0.17712,0.00013,11.60473]
[1776825761870,43.91,77271.84,22.0,-0.17712,0.00013,11.6048]
[1776825762127,43.91,77271.84,22.0,-0.17712,0.00013,11.6048]
[1776825762247,43.91,77271.84,22.0,-0.17712,0.00013,11.6048]
[1776825762657,43.91,77271.84,22.0,-0.17712,0.00013,11.6048]
[1776825762731,43.91,77281.61,22.0,-0.17584,0.00013,11.55281]
[1776825763439,43.91,77281.61,22.0,-0.17584,0.00013,11.55281]
[1776825763846,43.91,77295.05,22.0,-0.17408,0.00013,11.48127]
[1776825764193,43.91,77295.05,22.0,-0.17408,0.00013,11.48127]
[1776825764201,43.91,77295.05,22.0,-0.17408,0.00013,11.48127]
[1776825764959,43.91,77312.73,22.0,-0.17178,0.00013,11.38702]
[1776825765452,43.91,77312.73,22.0,-0.17178,0.00013,11.38702]
[1776825765854,43.91,77319.42,22.0,-0.17092,0.00013,11.35151]
[1776825770964,43.92,77322.16,22.0,-0.17058,0.00013,11.33772]
[1776825770978,43.92,77321.74,22.0,-0.17064,0.00013,11.34025]
[1776825771083,43.92,77321.74,22.0,-0.17064,0.00013,11.34025]
[1776825772140,43.92,77309.84,22.0,-0.1722,0.00013,11.40441]
[1776825774373,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774675,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774676,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774766,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774826,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774881,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774925,43.92,77310.37,22.0,-0.17213,0.00013,11.40176]
[1776825774944,43.92,77310.24,22.0,-0.17216,0.00013,11.40284]
[1776825775219,43.92,77310.24,22.0,-0.17216,0.00013,11.40284]
[1776825775230,43.92,77310.24,22.0,-0.17216,0.00013,11.40284]
[1776825775521,43.92,77310.24,22.0,-0.17216,0.00013,11.40284]
[1776825775522,43.92,77297.28,22.0,-0.17385,0.00013,11.47207]
[1776825776168,43.93,77288.4,22.0,-0.17502,0.00013,11.51971]
[1776825777248,43.93,77288.4,22.0,-0.17502,0.00013,11.51971]
[1776825777590,43.93,77288.4,22.0,-0.17502,0.00013,11.51971]
[1776825777919,43.93,77288.4,22.0,-0.17502,0.00013,11.51971]
[1776825778888,43.93,77286.63,22.0,-0.17526,0.00013,11.52949]
[1776825780639,43.93,77285.94,22.0,-0.17536,0.00013,11.53346]
[1776825780710,43.93,77285.94,22.0,-0.17536,0.00013,11.53346]
[1776825780858,43.93,77285.94,22.0,-0.17536,0.00013,11.53346]
[1776825781137,43.93,77286.1,22.0,-0.17534,0.00013,11.53276]
[1776825781353,43.93,77286.1,22.0,-0.17534,0.00013,11.53276]
[1776825782002,43.93,77286.63,22.0,-0.17527,0.00013,11.52993]
[1776825782555,43.93,77294.2,22.0,-0.17428,0.00013,11.4899]
[1776825783624,43.93,77294.2,22.0,-0.17428,0.00013,11.4899]
[1776825783785,43.93,77293.45,22.0,-0.17439,0.00013,11.4941]
[1776825786452,43.93,77287.59,22.0,-0.17516,0.00013,11.52543]
[1776825787031,43.93,77288.04,22.0,-0.1751,0.00013,11.52312]
[1776825788830,43.93,77288.17,22.0,-0.17508,0.00013,11.52247]
[1776825789172,43.93,77287.59,22.0,-0.17516,0.00013,11.52561]
[1776825789176,43.93,77287.59,22.0,-0.17516,0.00013,11.52561]
[1776825789209,43.93,77287.59,22.0,-0.17516,0.00013,11.52561]
[1776825789266,43.93,77284.65,22.0,-0.17555,0.00013,11.54129]
[1776825793023,43.93,77285.92,22.0,-0.17539,0.00013,11.53476]
[1776825793336,43.93,77285.19,22.0,-0.17549,0.00013,11.53879]
[1776825793553,43.93,77285.19,22.0,-0.17549,0.00013,11.53879]
[1776825795115,43.94,77294.22,22.0,-0.17431,0.00013,11.49089]
[1776825798410,43.94,77291.22,22.0,-0.17472,0.00013,11.50767]
[1776825798604,43.94,77291.22,22.0,-0.17472,0.00013,11.50767]
[1776825798642,43.94,77288.86,22.0,-0.17503,0.00013,11.52042]
[1776825799382,43.94,77288.86,22.0,-0.17503,0.00013,11.52042]
[1776825799759,43.94,77296.01,22.0,-0.1741,0.00013,11.48238]
[1776825800497,43.94,77303.81,22.0,-0.17308,0.00013,11.44074]
[1776825804641,43.94,77308.98,22.0,-0.17242,0.00013,11.41376]
[1776825805783,43.95,77302.81,22.0,-0.17324,0.00013,11.44719]
[1776825808424,43.95,77295.34,22.0,-0.17422,0.00013,11.48743]
[1776825808916,43.95,77295.34,22.0,-0.17422,0.00013,11.48743]
[1776825809002,43.95,77294.28,22.0,-0.17437,0.00013,11.49337]
[1776825809408,43.95,77281.16,22.0,-0.17609,0.00013,11.56333]
[1776825810559,43.95,77281.16,22.0,-0.17609,0.00013,11.56333]
[1776825811671,43.95,77275.98,22.0,-0.17678,0.00013,11.59115]
[1776825811803,43.95,77275.98,22.0,-0.17678,0.00013,11.59115]
[1776825813540,43.95,77276.91,22.0,-0.17659,0.00013,11.58017]
[1776825813545,43.95,77276.91,22.0,-0.17659,0.00013,11.58017]
[1776825813908,43.95,77276.91,22.0,-0.17659,0.00013,11.58017]
[1776825813949,43.95,77275.66,22.0,-0.17676,0.00013,11.58693]
[1776825814302,43.95,77275.66,22.0,-0.17676,0.00013,11.58693]
[1776825814310,43.95,77275.66,22.0,-0.17676,0.00013,11.58693]
[1776825814406,43.95,77275.66,22.0,-0.17676,0.00013,11.58693]
[1776825814503,43.95,77275.66,22.0,-0.17676,0.00013,11.58693]
[1776825815588,43.95,77271.57,22.0,-0.1773,0.00013,11.60891]
[1776825815647,43.95,77271.57,22.0,-0.1773,0.00013,11.60891]
[1776825816318,43.95,77267.63,22.0,-0.17783,0.00013,11.63005]
[1776825816745,43.95,77267.63,22.0,-0.17783,0.00013,11.63005]
[1776825817862,43.95,77261.62,22.0,-0.17863,0.00013,11.66216]
[1776825817906,43.95,77261.62,22.0,-0.17863,0.00013,11.66216]
[1776825817933,43.95,77261.62,22.0,-0.17863,0.00013,11.66216]
[1776825817944,43.95,77261.62,22.0,-0.17863,0.00013,11.66216]
[1776825817957,43.95,77260.63,22.0,-0.17877,0.00013,11.66752]
[1776825818065,43.95,77260.63,22.0,-0.17877,0.00013,11.66752]
[1776825818222,43.95,77260.63,22.0,-0.17877,0.00013,11.66752]
[1776825818953,43.95,77273.99,22.0,-0.17699,0.00013,11.59636]
[1776825819507,43.95,77285.86,22.0,-0.17543,0.00013,11.53312]
[1776825822421,43.95,77285.27,22.0,-0.17551,0.00013,11.53654]
[1776825824299,43.95,77275.88,22.0,-0.17675,0.00013,11.58676]
[1776825824364,43.95,77275.88,22.0,-0.17675,0.00013,11.58676]
[1776825825334,43.95,77276.22,22.0,-0.17671,0.00013,11.585]
[1776825825707,43.95,77276.22,22.0,-0.17671,0.00013,11.585]
[1776825825721,43.95,77276.22,22.0,-0.17671,0.00013,11.585]
[1776825825870,43.95,77276.22,22.0,-0.17671,0.00013,11.585]
[1776825825875,43.95,77276.22,22.0,-0.17671,0.00013,11.585]
[1776825825968,43.95,77272.57,22.0,-0.17719,0.00013,11.6045]
[1776825826895,43.95,77272.57,22.0,-0.17719,0.00013,11.6045]
[1776825827040,43.96,77269.75,22.0,-0.17757,0.00013,11.61969]
[1776825828286,43.96,77265.88,22.0,-0.17809,0.00013,11.64044]
[1776825828843,43.96,77265.88,22.0,-0.17809,0.00013,11.64044]
[1776825828913,43.96,77259.33,22.0,-0.17896,0.00013,11.6754]
[1776825833679,43.96,77256.87,22.0,-0.1793,0.00013,11.68875]
[1776825834975,43.96,77259.29,22.0,-0.17898,0.00013,11.67595]
[1776825840040,43.96,77261.04,22.0,-0.17876,0.00013,11.66753]
[1776825839649,43.96,77267.48,22.0,-0.17791,0.00013,11.63348]
[1776825840095,43.96,77267.48,22.0,-0.17791,0.00013,11.63348]
[1776825840281,43.96,77267.48,22.0,-0.17791,0.00013,11.63348]
[1776825841509,43.96,77269.24,22.0,-0.17769,0.00013,11.62436]
[1776825841633,43.96,77269.24,22.0,-0.17769,0.00013,11.62436]
[1776825841668,43.96,77269.24,22.0,-0.17769,0.00013,11.62436]
[1776825841801,43.96,77269.24,22.0,-0.17769,0.00013,11.62436]
[1776825841832,43.96,77269.24,22.0,-0.17769,0.00013,11.62436]
[1776825842163,43.96,77274.58,22.0,-0.17698,0.00013,11.59594]
[1776825844123,43.97,77284.16,22.0,-0.17573,0.00013,11.54563]
[1776825849464,43.97,77284.54,22.0,-0.17572,0.00013,11.54495]
[1776825849482,43.97,77284.54,22.0,-0.17572,0.00013,11.54495]
[1776825850630,43.98,77288.46,22.0,-0.17521,0.00013,11.52433]
[1776825851189,43.98,77291.64,22.0,-0.1748,0.00013,11.50768]
[1776825852363,43.98,77296.37,22.0,-0.17418,0.00013,11.48279]
[1776825853536,43.98,77296.69,22.0,-0.17415,0.00013,11.48143]
[1776825855309,43.98,77296.78,22.0,-0.17416,0.00013,11.48166]
[1776825855772,43.98,77289.76,22.0,-0.17508,0.00013,11.51943]
[1776825857785,43.99,77283.2,22.0,-0.17596,0.00013,11.55495]
[1776825858796,43.99,77283.2,22.0,-0.17596,0.00013,11.55495]
[1776825858827,43.99,77283.2,22.0,-0.17596,0.00013,11.55495]
[1776825865302,43.99,77284.2,22.0,-0.17587,0.00013,11.55132]
[1776825869963,44.0,77283.39,22.0,-0.176,0.00013,11.55662]
[1776825869968,44.0,77283.39,22.0,-0.176,0.00013,11.55662]
[1776825870169,44.0,77281.43,22.0,-0.17626,0.00013,11.56729]
[1776825870183,44.0,77281.43,22.0,-0.17626,0.00013,11.56729]
[1776825870339,44.0,77281.43,22.0,-0.17626,0.00013,11.56729]
[1776825870424,44.0,77281.43,22.0,-0.17626,0.00013,11.56729]
[1776825870878,44.0,77270.1,22.0,-0.17777,0.00013,11.62778]
[1776825871885,44.0,77260.84,22.0,-0.17893,0.00013,11.67107]
[1776825875299,44.0,77261.14,22.0,-0.1789,0.00013,11.66969]
[1776825879224,44.0,77264.21,22.0,-0.1785,0.00013,11.65379]
[1776825879236,44.0,77264.21,22.0,-0.1785,0.00013,11.65379]
[1776825879678,44.0,77264.21,22.0,-0.1785,0.00013,11.65379]
[1776825879693,44.0,77264.21,22.0,-0.1785,0.00013,11.65379]
[1776825880996,44.01,77264.45,22.0,-0.17847,0.00013,11.65273]
[1776825882242,44.01,77262.87,22.0,-0.17869,0.00013,11.66145]
[1776825883136,44.01,77262.44,22.0,-0.17875,0.00013,11.66384]
[1776825883138,44.01,77262.44,22.0,-0.17875,0.00013,11.66384]
[1776825884335,44.01,77261.74,22.0,-0.17885,0.00013,11.66766]
[1776825884734,44.01,77261.74,22.0,-0.17885,0.00013,11.66766]
[1776825885346,44.01,77261.25,22.0,-0.17891,0.00013,11.67036]
[1776825887682,44.01,77262.35,22.0,-0.17877,0.00013,11.6647]
[1776825890675,44.01,77262.49,22.0,-0.17876,0.00013,11.66427]
[1776825891349,44.01,77265.36,22.0,-0.17838,0.00013,11.64913]
[1776825892270,44.01,77267.9,22.0,-0.17805,0.00013,11.63576]
[1776825893034,44.01,77267.9,22.0,-0.17805,0.00013,11.63576]
[1776825898549,44.02,77268.28,22.0,-0.17802,0.00013,11.63461]
[1776825900282,44.02,77269.47,22.0,-0.17787,0.00013,11.62858]
[1776825902155,44.02,77270.14,22.0,-0.17779,0.00013,11.62532]
[1776825905257,44.02,77269.32,22.0,-0.1779,0.00013,11.62999]
[1776825905286,44.02,77269.32,22.0,-0.1779,0.00013,11.62999]
[1776825905310,44.02,77269.32,22.0,-0.1779,0.00013,11.62999]
[1776825905495,44.02,77269.32,22.0,-0.1779,0.00013,11.62999]
[1776825907514,44.02,77275.48,22.0,-0.1771,0.00013,11.59756]
[1776825907922,44.02,77279.96,22.0,-0.17651,0.00013,11.57416]
[1776825909919,44.02,77281.54,22.0,-0.17631,0.00013,11.56598]
[1776825910329,44.02,77281.54,22.0,-0.17631,0.00013,11.56598]
[1776825910534,44.02,77281.54,22.0,-0.17631,0.00013,11.56598]
[1776825910544,44.02,77281.54,22.0,-0.17631,0.00013,11.56598]
[1776825910088,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910563,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910582,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910677,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910708,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910742,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910800,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910842,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910870,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910883,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910909,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825910970,44.03,77295.41,22.0,-0.1745,0.00013,11.49248]
[1776825911071,44.03,77295.12,22.0,-0.17454,0.00013,11.49402]
[1776825911268,44.03,77295.12,22.0,-0.17454,0.00013,11.49402]
[1776825911594,44.03,77295.12,22.0,-0.17454,0.00013,11.49402]
[1776825911715,44.03,77295.12,22.0,-0.17454,0.00013,11.49402]
[1776825911936,44.03,77263.33,22.0,-0.17874,0.00013,11.66343]
[1776825913071,44.03,77263.33,22.0,-0.17874,0.00013,11.66343]
[1776825913094,44.03,77263.33,22.0,-0.17874,0.00013,11.66343]
[1776825913106,44.03,77256.66,22.0,-0.17963,0.00013,11.69888]
[1776825913423,44.03,77256.66,22.0,-0.17963,0.00013,11.69888]
[1776825913462,44.03,77256.66,22.0,-0.17963,0.00013,11.69888]
[1776825914102,44.03,77256.66,22.0,-0.17963,0.00013,11.69888]
[1776825914123,44.03,77256.66,22.0,-0.17963,0.00013,11.69888]
[1776825913914,44.03,77264.45,22.0,-0.17859,0.00013,11.65764]
[1776825914885,44.03,77264.45,22.0,-0.17859,0.00013,11.65764]
[1776825915123,44.03,77266.75,22.0,-0.17829,0.00013,11.64541]
[1776825915267,44.03,77266.75,22.0,-0.17829,0.00013,11.64541]
[1776825915355,44.03,77266.75,22.0,-0.17829,0.00013,11.64541]
[1776825915564,44.03,77268.7,22.0,-0.17803,0.00013,11.63505]
[1776825917353,44.03,77267.59,22.0,-0.17817,0.00013,11.64093]
[1776825917475,44.03,77263.81,22.0,-0.17868,0.00013,11.661]
[1776825918388,44.03,77263.81,22.0,-0.17868,0.00013,11.661]
[1776825919645,44.03,77264.1,22.0,-0.17864,0.00013,11.65953]
[1776825919731,44.03,77264.1,22.0,-0.17864,0.00013,11.65953]
[1776825920098,44.03,77262.2,22.0,-0.17889,0.00013,11.66965]
[1776825922553,44.03,77268.4,22.0,-0.17807,0.00013,11.63671]
[1776825923143,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923496,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923504,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923542,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923565,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923618,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923770,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825923805,44.03,77265.78,22.0,-0.17842,0.00013,11.65061]
[1776825924032,44.03,77264.3,22.0,-0.17862,0.00013,11.65859]
[1776825924296,44.03,77264.3,22.0,-0.17862,0.00013,11.65859]
[1776825924735,44.03,77264.3,22.0,-0.17862,0.00013,11.65859]
[1776825924924,44.03,77264.3,22.0,-0.17862,0.00013,11.65859]
[1776825924983,44.03,77254.82,22.0,-0.17988,0.00013,11.70909]
[1776825925883,44.03,77254.82,22.0,-0.17988,0.00013,11.70909]
[1776825926138,44.03,77254.82,22.0,-0.17988,0.00013,11.70909]
[1776825926072,44.03,77247.26,22.0,-0.1809,0.00013,11.74931]
[1776825926557,44.03,77247.26,22.0,-0.1809,0.00013,11.74931]
[1776825926645,44.03,77247.26,22.0,-0.1809,0.00013,11.74931]
[1776825927090,44.03,77247.26,22.0,-0.1809,0.00013,11.74931]
[1776825927070,44.03,77255.28,22.0,-0.17983,0.00013,11.70698]
[1776825928380,44.03,77246.64,22.0,-0.18099,0.00013,11.75295]
[1776825929189,44.03,77246.64,22.0,-0.18099,0.00013,11.75295]
[1776825930634,44.03,77247.33,22.0,-0.1809,0.00013,11.74943]
[1776825932103,44.03,77249.24,22.0,-0.18065,0.00013,11.73961]
[1776825932269,44.03,77249.2,22.0,-0.18059,0.00013,11.73393]
[1776825932370,44.03,77249.2,22.0,-0.18059,0.00013,11.73393]
[1776825933396,44.04,77250.38,22.0,-0.18044,0.00013,11.72783]
[1776825933944,44.04,77250.38,22.0,-0.18044,0.00013,11.72783]
[1776825936379,44.04,77250.32,22.0,-0.18046,0.00013,11.7285]
[1776825937964,44.04,77252.39,22.0,-0.18019,0.00013,11.7179]
[1776825939005,44.04,77252.55,22.0,-0.18017,0.00013,11.71725]
[1776825939089,44.04,77252.55,22.0,-0.18017,0.00013,11.71725]
[1776825940038,44.04,77255.39,22.0,-0.1798,0.00013,11.7024]
[1776825940968,44.04,77259.78,22.0,-0.17922,0.00013,11.67937]
[1776825945457,44.05,77261.99,22.0,-0.17896,0.00013,11.6689]
[1776825946792,44.05,77260.91,22.0,-0.1791,0.00013,11.67463]
[1776825947215,44.05,77259.44,22.0,-0.17931,0.00013,11.68295]
[1776825948137,44.05,77253.49,22.0,-0.18011,0.00013,11.71472]
[1776825949281,44.05,77248.24,22.0,-0.18081,0.00013,11.74254]
[1776825952548,44.05,77238.07,22.0,-0.18219,0.00013,11.79696]
[1776825957564,44.06,77237.26,22.0,-0.18231,0.00013,11.8016]
[1776825959834,44.06,77235.71,22.0,-0.18252,0.00013,11.80995]
[1776825961780,44.06,77234.54,22.0,-0.18268,0.00013,11.81627]
[1776825962991,44.06,77231.94,22.0,-0.18303,0.00013,11.82998]
[1776825963043,44.06,77231.94,22.0,-0.18303,0.00013,11.82998]
[1776825963086,44.06,77231.94,22.0,-0.18303,0.00013,11.82998]
[1776825963144,44.06,77228.91,22.0,-0.18344,0.00014,11.84595]
[1776825963408,44.06,77228.91,22.0,-0.18344,0.00014,11.84595]
[1776825963429,44.06,77228.91,22.0,-0.18344,0.00014,11.84595]
[1776825963441,44.06,77228.91,22.0,-0.18344,0.00014,11.84595]
[1776825965342,44.06,77219.53,22.0,-0.18471,0.00014,11.89554]
[1776825968447,44.06,77223.08,22.0,-0.18423,0.00014,11.87675]
[1776825973699,44.06,77229.9,22.0,-0.18331,0.00014,11.84088]
[1776825976137,44.06,77229.9,22.0,-0.18331,0.00014,11.84088]
[1776825976892,44.06,77229.87,22.0,-0.18331,0.00014,11.84114]
[1776825976906,44.06,77229.87,22.0,-0.18331,0.00014,11.84114]
[1776825980827,44.06,77223.49,22.0,-0.18418,0.00014,11.87497]
[1776825981953,44.06,77220.59,22.0,-0.18457,0.00014,11.8903]
[1776825982395,44.06,77218.66,22.0,-0.18483,0.00014,11.90047]
[1776825982576,44.06,77218.66,22.0,-0.18483,0.00014,11.90047]
[1776825982770,44.06,77218.66,22.0,-0.18483,0.00014,11.90047]
[1776825983045,44.06,77214.58,22.0,-0.18539,0.00014,11.92205]
[1776825986754,44.06,77210.49,22.0,-0.18595,0.00014,11.94393]
[1776825986859,44.06,77210.49,22.0,-0.18595,0.00014,11.94393]
[1776825987035,44.06,77208.79,22.0,-0.18619,0.00014,11.95299]
[1776825987280,44.06,77208.79,22.0,-0.18619,0.00014,11.95299]
[1776825987357,44.06,77208.79,22.0,-0.18619,0.00014,11.95299]
[1776825987664,44.06,77208.79,22.0,-0.18619,0.00014,11.95299]
[1776825987833,44.06,77208.79,22.0,-0.18619,0.00014,11.95299]
[1776825988037,44.06,77206.64,22.0,-0.18648,0.00014,11.96434]
[1776825992624,44.06,77207.71,22.0,-0.18629,0.00014,11.95325]
[1776825997609,44.07,77206.1,22.0,-0.18652,0.00014,11.96247]
[1776825998054,44.07,77212.5,22.0,-0.18565,0.00014,11.92888]
[1776826000024,44.07,77219.17,22.0,-0.18475,0.00014,11.89389]
[1776826000610,44.07,77219.17,22.0,-0.18475,0.00014,11.89389]
[1776826000726,44.07,77219.17,22.0,-0.18475,0.00014,11.89389]
[1776826000894,44.07,77225.5,22.0,-0.1839,0.00014,11.8606]
[1776826003027,44.07,77227.0,22.0,-0.1837,0.00014,11.85285]
[1776826003489,44.07,77225.26,22.0,-0.18394,0.00014,11.86222]
[1776826005578,44.07,77227.86,22.0,-0.1836,0.00014,11.84885]
[1776826005768,44.07,77227.86,22.0,-0.1836,0.00014,11.84885]
[1776826006209,44.07,77227.86,22.0,-0.1836,0.00014,11.84885]
[1776826006945,44.07,77222.68,22.0,-0.1843,0.00014,11.8764]
[1776826007126,44.07,77222.68,22.0,-0.1843,0.00014,11.8764]
[1776826008317,44.07,77222.3,22.0,-0.18436,0.00014,11.87871]
[1776826008796,44.07,77222.3,22.0,-0.18436,0.00014,11.87871]
[1776826010219,44.08,77221.93,22.0,-0.18442,0.00014,11.88081]
[1776826010220,44.08,77221.93,22.0,-0.18442,0.00014,11.88081]
[1776826010842,44.08,77225.76,22.0,-0.1839,0.00014,11.86073]
[1776826010965,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011327,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011337,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011372,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011413,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011575,44.08,77238.85,22.0,-0.18214,0.00013,11.79173]
[1776826011972,44.08,77247.23,22.0,-0.18102,0.00013,11.74749]
[1776826013046,44.08,77247.23,22.0,-0.18102,0.00013,11.74749]
[1776826013140,44.08,77255.67,22.0,-0.17989,0.00013,11.70294]
[1776826019010,44.08,77255.46,22.0,-0.17995,0.00013,11.70507]
[1776826022859,44.09,77257.51,22.0,-0.17969,0.00013,11.69497]
[1776826027996,44.09,77260.17,22.0,-0.17935,0.00013,11.68152]
[1776826031209,44.09,77259.83,22.0,-0.17941,0.00013,11.68362]
[1776826032265,44.09,77257.69,22.0,-0.17969,0.00013,11.69515]
[1776826033076,44.09,77257.69,22.0,-0.17969,0.00013,11.69515]
[1776826033147,44.09,77257.69,22.0,-0.17969,0.00013,11.69515]
[1776826033560,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826033847,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826033900,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826033928,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826033962,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826034027,44.09,77258.62,22.0,-0.17957,0.00013,11.6903]
[1776826034149,44.09,77244.7,22.0,-0.18144,0.00013,11.76419]
[1776826034816,44.09,77244.7,22.0,-0.18144,0.00013,11.76419]
[1776826035142,44.09,77244.7,22.0,-0.18144,0.00013,11.76419]
[1776826035156,44.09,77235.49,22.0,-0.18268,0.00013,11.813]
[1776826035314,44.09,77235.49,22.0,-0.18268,0.00013,11.813]
[1776826036343,44.09,77233.05,22.0,-0.18301,0.00013,11.82594]
[1776826036866,44.09,77233.05,22.0,-0.18301,0.00013,11.82594]
[1776826039024,44.09,77231.9,22.0,-0.18317,0.00013,11.8321]
[1776826039976,44.09,77231.57,22.0,-0.18321,0.00013,11.83387]
[1776826040046,44.09,77231.57,22.0,-0.18321,0.00013,11.83387]
[1776826040191,44.09,77231.63,22.0,-0.1832,0.00013,11.83358]
[1776826041139,44.09,77231.63,22.0,-0.1832,0.00013,11.83358]
[1776826041197,44.09,77231.26,22.0,-0.18326,0.00013,11.83564]
[1776826044258,44.09,77231.84,22.0,-0.18318,0.00013,11.83263]
[1776826044406,44.09,77226.57,22.0,-0.18389,0.00014,11.86048]
[1776826045666,44.09,77222.68,22.0,-0.18442,0.00014,11.881]
[1776826045722,44.09,77222.68,22.0,-0.18442,0.00014,11.881]
[1776826046233,44.09,77217.85,22.0,-0.18507,0.00014,11.90643]
[1776826050391,44.09,77214.61,22.0,-0.18551,0.00014,11.92347]
[1776826050854,44.09,77214.61,22.0,-0.18551,0.00014,11.92347]
[1776826056080,44.1,77215.87,22.0,-0.18528,0.00014,11.91101]
[1776826062925,44.1,77215.61,22.0,-0.18532,0.00014,11.9128]
[1776826064789,44.1,77215.0,22.0,-0.18541,0.00014,11.91618]
[1776826067840,44.1,77210.78,22.0,-0.18599,0.00014,11.93848]
[1776826067857,44.1,77210.78,22.0,-0.18599,0.00014,11.93848]
[1776826067975,44.1,77210.78,22.0,-0.18599,0.00014,11.93848]
[1776826068825,44.1,77214.59,22.0,-0.18547,0.00014,11.91848]
[1776826070856,44.1,77223.06,22.0,-0.18432,0.00014,11.87391]
[1776826072041,44.1,77223.15,22.0,-0.18432,0.00014,11.87365]
[1776826075671,44.1,77222.22,22.0,-0.18445,0.00014,11.87897]
[1776826079871,44.1,77222.99,22.0,-0.18436,0.00014,11.87533]
[1776826082898,44.11,77230.07,22.0,-0.18341,0.00014,11.83827]
[1776826086702,44.11,77229.99,22.0,-0.18344,0.00014,11.83947]
[1776826086755,44.11,77229.99,22.0,-0.18344,0.00014,11.83947]
[1776826089922,44.11,77230.12,22.0,-0.18343,0.00013,11.83924]
[1776826095581,44.12,77232.01,22.0,-0.1832,0.00013,11.83021]
[1776826100617,44.12,77232.29,22.0,-0.18318,0.00013,11.82951]
[1776826105654,44.12,77231.19,22.0,-0.18335,0.00013,11.83609]
[1776826110698,44.13,77228.83,22.0,-0.18369,0.00014,11.84928]
[1776826115733,44.13,77231.89,22.0,-0.18323,0.00013,11.82784]
[1776826119405,44.13,77229.28,22.0,-0.1836,0.00014,11.84228]
[1776826119478,44.13,77229.28,22.0,-0.1836,0.00014,11.84228]
[1776826119549,44.13,77229.28,22.0,-0.1836,0.00014,11.84228]
[1776826119577,44.13,77229.28,22.0,-0.1836,0.00014,11.84228]
[1776826119614,44.13,77229.28,22.0,-0.1836,0.00014,11.84228]
[1776826120268,44.14,77217.4,22.0,-0.18521,0.00014,11.90518]
[1776826120440,44.14,77217.4,22.0,-0.18521,0.00014,11.90518]
[1776826120578,44.14,77217.4,22.0,-0.18521,0.00014,11.90518]
[1776826121108,44.14,77206.03,22.0,-0.18676,0.00014,11.96513]
[1776826122374,44.14,77200.25,22.0,-0.18755,0.00014,11.99552]
[1776826122387,44.14,77200.25,22.0,-0.18755,0.00014,11.99552]
[1776826122782,44.14,77201.88,22.0,-0.18733,0.00014,11.98699]
[1776826124677,44.14,77203.0,22.0,-0.18718,0.00014,11.98119]
[1776826124859,44.14,77203.0,22.0,-0.18718,0.00014,11.98119]
[1776826124867,44.14,77203.0,22.0,-0.18718,0.00014,11.98119]
[1776826124988,44.14,77203.0,22.0,-0.18718,0.00014,11.98119]
[1776826124989,44.14,77205.6,22.0,-0.18683,0.00014,11.96764]
[1776826125558,44.14,77205.6,22.0,-0.18683,0.00014,11.96764]
[1776826127984,44.14,77212.51,22.0,-0.18589,0.00014,11.93131]
[1776826135928,44.14,77213.12,22.0,-0.18581,0.00014,11.9285]
[1776826135930,44.14,77213.12,22.0,-0.18581,0.00014,11.9285]
[1776826137154,44.14,77212.38,22.0,-0.18592,0.00014,11.93244]
[1776826141916,44.14,77205.46,22.0,-0.18686,0.00014,11.96909]
[1776826146915,44.14,77206.97,22.0,-0.18666,0.00014,11.96116]
[1776826148533,44.14,77204.58,22.0,-0.18699,0.00014,11.97372]
[1776826149576,44.14,77204.36,22.0,-0.18702,0.00014,11.97487]
[1776826149603,44.14,77204.36,22.0,-0.18702,0.00014,11.97487]
[1776826152489,44.14,77203.72,22.0,-0.1871,0.00014,11.97819]
[1776826152528,44.14,77203.72,22.0,-0.1871,0.00014,11.97819]
[1776826152649,44.14,77203.72,22.0,-0.1871,0.00014,11.97819]
[1776826153282,44.14,77203.72,22.0,-0.1871,0.00014,11.97819]
[1776826153300,44.14,77196.78,22.0,-0.18805,0.00014,12.01476]
[1776826156078,44.14,77190.81,22.0,-0.18888,0.00014,12.04617]
[1776826159829,44.14,77188.62,22.0,-0.18918,0.00014,12.05771]
[1776826160028,44.14,77188.62,22.0,-0.18918,0.00014,12.05771]
[1776826160036,44.14,77188.62,22.0,-0.18918,0.00014,12.05771]
[1776826160152,44.14,77188.62,22.0,-0.18918,0.00014,12.05771]
[1776826160200,44.14,77188.62,22.0,-0.18918,0.00014,12.05771]
[1776826160315,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826160552,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826160629,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826160644,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826160702,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826161205,44.14,77183.81,22.0,-0.18984,0.00014,12.08293]
[1776826161218,44.14,77170.53,22.0,-0.19168,0.00014,12.15249]
[1776826161552,44.14,77170.53,22.0,-0.19168,0.00014,12.15249]
[1776826164133,44.14,77164.81,22.0,-0.19247,0.00014,12.18215]
[1776826164365,44.14,77164.94,22.0,-0.19245,0.00014,12.18131]
[1776826165502,44.14,77165.76,22.0,-0.19233,0.00014,12.177]
[1776826167164,44.14,77166.0,22.0,-0.1923,0.00014,12.17573]
[1776826169113,44.14,77173.83,22.0,-0.19121,0.00014,12.13474]
[1776826171532,44.14,77173.54,22.0,-0.19118,0.00014,12.1303]
[1776826173544,44.14,77174.59,22.0,-0.19104,0.00014,12.12488]
[1776826175895,44.14,77176.92,22.0,-0.19072,0.00014,12.11278]
[1776826175994,44.14,77176.92,22.0,-0.19072,0.00014,12.11278]
[1776826176162,44.14,77177.01,22.0,-0.19071,0.00014,12.11237]
[1776826179512,44.14,77182.36,22.0,-0.18997,0.00014,12.0843]
[1776826179533,44.14,77182.36,22.0,-0.18997,0.00014,12.0843]
[1776826179550,44.14,77182.36,22.0,-0.18997,0.00014,12.0843]
[1776826179621,44.14,77182.36,22.0,-0.18997,0.00014,12.0843]
[1776826180359,44.14,77197.0,22.0,-0.18795,0.00014,12.00734]
[1776826183204,44.14,77201.13,22.0,-0.18738,0.00014,11.98556]
[1776826188305,44.14,77204.7,22.0,-0.18689,0.00014,11.96672]
[1776826189805,44.14,77201.35,22.0,-0.18735,0.00014,11.98428]
[1776826193035,44.14,77201.46,22.0,-0.18733,0.00014,11.98359]
[1776826197309,44.14,77209.35,22.0,-0.18625,0.00014,11.94192]
[1776826198028,44.14,77209.35,22.0,-0.18625,0.00014,11.94192]
[1776826203351,44.14,77212.02,22.0,-0.18589,0.00014,11.92797]
[1776826205009,44.14,77215.82,22.0,-0.18537,0.00014,11.90799]
[1776826205212,44.14,77215.82,22.0,-0.18537,0.00014,11.90799]
[1776826205292,44.14,77215.82,22.0,-0.18537,0.00014,11.90799]
[1776826205359,44.14,77215.82,22.0,-0.18537,0.00014,11.90799]
[1776826205361,44.14,77215.82,22.0,-0.18537,0.00014,11.90799]
[1776826205365,44.14,77222.66,22.0,-0.18445,0.00014,11.872]
[1776826206440,44.14,77229.49,22.0,-0.18353,0.00014,11.83608]
[1776826206876,44.14,77229.49,22.0,-0.18353,0.00014,11.83608]
[1776826206928,44.14,77229.49,22.0,-0.18353,0.00014,11.83608]
[1776826206933,44.14,77229.49,22.0,-0.18353,0.00014,11.83608]
[1776826207379,44.14,77235.76,22.0,-0.18268,0.00013,11.80314]
[1776826209181,44.14,77241.98,22.0,-0.18185,0.00013,11.77035]
[1776826210668,44.14,77241.56,22.0,-0.18191,0.00013,11.77274]
[1776826210959,44.14,77241.56,22.0,-0.18191,0.00013,11.77274]
[1776826211919,44.14,77243.16,22.0,-0.1817,0.00013,11.76438]
[1776826212603,44.14,77243.74,22.0,-0.18162,0.00013,11.76141]
[1776826213421,44.14,77247.95,22.0,-0.18106,0.00013,11.73916]
[1776826215011,44.14,77250.66,22.0,-0.1807,0.00013,11.72486]
[1776826215017,44.14,77250.66,22.0,-0.1807,0.00013,11.72486]
[1776826215435,44.14,77250.43,22.0,-0.18073,0.00013,11.72613]
[1776826216532,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826216547,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826216572,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826216654,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826216926,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826217069,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826217145,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826217283,44.14,77252.38,22.0,-0.18047,0.00013,11.71596]
[1776826217453,44.14,77258.56,22.0,-0.17965,0.00013,11.68333]
[1776826218842,44.14,77258.56,22.0,-0.17965,0.00013,11.6834]
[1776826220482,44.14,77268.73,22.0,-0.1783,0.00013,11.62966]
[1776826220484,44.14,77268.73,22.0,-0.1783,0.00013,11.62966]
[1776826224999,44.15,77269.27,22.0,-0.17824,0.00013,11.62746]
[1776826229320,44.15,77268.91,22.0,-0.1783,0.00013,11.62974]
[1776826235297,44.15,77267.98,22.0,-0.17838,0.00013,11.62943]
[1776826240872,44.15,77267.99,22.0,-0.17839,0.00013,11.62991]
[1776826240885,44.15,77267.99,22.0,-0.17839,0.00013,11.62991]
[1776826240895,44.15,77267.99,22.0,-0.17839,0.00013,11.62991]
[1776826240987,44.15,77267.99,22.0,-0.17839,0.00013,11.62991]
[1776826241008,44.15,77267.99,22.0,-0.17839,0.00013,11.62991]
[1776826242258,44.15,77267.9,22.0,-0.17841,0.00013,11.6306]
[1776826242339,44.15,77267.9,22.0,-0.17841,0.00013,11.6306]
[1776826243082,44.16,77262.63,22.0,-0.17911,0.00013,11.65856]
[1776826245639,44.16,77252.79,22.0,-0.18042,0.00013,11.71064]
[1776826250175,44.16,77253.0,22.0,-0.18039,0.00013,11.7095]
[1776826254255,44.15,77246.96,22.0,-0.1812,0.00013,11.7413]
[1776826256713,44.15,77248.46,22.0,-0.18099,0.00013,11.73323]
[1776826261886,44.15,77248.1,22.0,-0.18103,0.00013,11.73493]
[1776826263795,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826263970,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826264178,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826264284,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826264444,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826264479,44.15,77245.63,22.0,-0.18136,0.00013,11.74789]
[1776826264682,44.15,77244.92,22.0,-0.18146,0.00013,11.75152]
[1776826265489,44.15,77256.94,22.0,-0.17985,0.00013,11.688]
[1776826265962,44.15,77256.94,22.0,-0.17985,0.00013,11.688]
[1776826265979,44.15,77256.94,22.0,-0.17985,0.00013,11.688]
[1776826266216,44.15,77256.94,22.0,-0.17985,0.00013,11.688]
[1776826266502,44.15,77267.47,22.0,-0.17845,0.00013,11.63237]
[1776826266713,44.15,77267.47,22.0,-0.17845,0.00013,11.63237]
[1776826266713,44.15,77267.47,22.0,-0.17845,0.00013,11.63237]
[1776826267245,44.15,77278.93,22.0,-0.17694,0.00013,11.57161]
[1776826267866,44.15,77278.93,22.0,-0.17694,0.00013,11.57161]
[1776826267868,44.15,77287.19,22.0,-0.17585,0.00013,11.52781]
[1776826269510,44.15,77287.19,22.0,-0.17585,0.00013,11.52781]
[1776826270712,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826270943,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271111,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271141,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271205,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271361,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271452,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271478,44.15,77294.44,22.0,-0.1749,0.00013,11.4893]
[1776826271513,44.15,77302.83,22.0,-0.1738,0.00013,11.4448]
[1776826271923,44.15,77302.83,22.0,-0.1738,0.00013,11.4448]
[1776826271952,44.15,77302.83,22.0,-0.1738,0.00013,11.4448]
[1776826272556,44.15,77302.83,22.0,-0.1738,0.00013,11.4448]
[1776826272587,44.15,77302.83,22.0,-0.1738,0.00013,11.4448]
[1776826272575,44.15,77313.29,22.0,-0.17244,0.00013,11.38919]
[1776826272853,44.15,77313.29,22.0,-0.17244,0.00013,11.38919]
[1776826273240,44.15,77313.29,22.0,-0.17244,0.00013,11.38919]
[1776826273283,44.15,77313.29,22.0,-0.17244,0.00013,11.38919]
[1776826273355,44.15,77313.29,22.0,-0.17244,0.00013,11.38919]
[1776826274584,44.15,77316.21,22.0,-0.17207,0.00013,11.3738]
[1776826274882,44.15,77317.25,22.0,-0.17193,0.00013,11.36827]
[1776826275010,44.15,77317.48,22.0,-0.1719,0.00013,11.36705]
[1776826281203,44.16,77314.38,22.0,-0.17232,0.00013,11.3843]
[1776826286958,44.16,77311.65,22.0,-0.1727,0.00013,11.3998]
[1776826288125,44.16,77311.65,22.0,-0.1727,0.00013,11.3998]
[1776826288507,44.16,77311.65,22.0,-0.1727,0.00013,11.3998]
[1776826288537,44.16,77311.65,22.0,-0.1727,0.00013,11.3998]
[1776826290337,44.16,77310.31,22.0,-0.17288,0.00013,11.40721]
[1776826290350,44.16,77310.31,22.0,-0.17288,0.00013,11.40721]
[1776826291093,44.16,77314.8,22.0,-0.1723,0.00013,11.38363]
[1776826292114,44.16,77316.42,22.0,-0.17203,0.00013,11.36911]
[1776826292590,44.16,77317.19,22.0,-0.17193,0.00013,11.36502]
[1776826293133,44.16,77325.64,22.0,-0.17084,0.00013,11.32028]
[1776826294062,44.16,77325.64,22.0,-0.17084,0.00013,11.32028]
[1776826294522,44.17,77332.02,22.0,-0.17003,0.00013,11.28675]
[1776826300054,44.17,77342.74,22.0,-0.16868,0.00013,11.23041]
[1776826301081,44.17,77342.74,22.0,-0.16868,0.00013,11.23041]
[1776826301088,44.17,77342.74,22.0,-0.16868,0.00013,11.23041]
[1776826301232,44.17,77342.74,22.0,-0.16868,0.00013,11.23041]
[1776826305823,44.18,77340.58,22.0,-0.16898,0.00013,11.2431]
[1776826307304,44.18,77340.38,22.0,-0.16901,0.00013,11.24434]
[1776826307333,44.18,77340.38,22.0,-0.16901,0.00013,11.24434]
[1776826307335,44.18,77340.38,22.0,-0.16901,0.00013,11.24434]
[1776826307358,44.18,77340.38,22.0,-0.16901,0.00013,11.24434]
[1776826307541,44.18,77340.21,22.0,-0.16904,0.00013,11.24542]
[1776826308737,44.18,77334.16,22.0,-0.16982,0.00013,11.27781]
[1776826311247,44.18,77332.2,22.0,-0.17007,0.00013,11.28852]
[1776826311774,44.18,77330.51,22.0,-0.17029,0.00013,11.29765]
[1776826316899,44.18,77328.66,22.0,-0.17055,0.00013,11.30802]
[1776826317644,44.18,77327.52,22.0,-0.17069,0.00013,11.31418]
[1776826317813,44.18,77327.52,22.0,-0.17069,0.00013,11.31418]
[1776826317818,44.18,77327.52,22.0,-0.17069,0.00013,11.31418]
[1776826318050,44.18,77327.52,22.0,-0.17069,0.00013,11.31418]
[1776826318349,44.18,77327.52,22.0,-0.17069,0.00013,11.31418]
[1776826318451,44.18,77320.24,22.0,-0.17164,0.00013,11.35313]
[1776826319890,44.18,77316.49,22.0,-0.17213,0.00013,11.37325]
[1776826323502,44.19,77315.19,22.0,-0.17231,0.00013,11.38064]
[1776826323510,44.19,77315.19,22.0,-0.17231,0.00013,11.38064]
[1776826323601,44.19,77314.54,22.0,-0.1724,0.00013,11.38426]
[1776826329139,44.19,77315.27,22.0,-0.1723,0.00013,11.38042]
[1776826329301,44.19,77315.27,22.0,-0.1723,0.00013,11.38042]
[1776826329577,44.19,77314.94,22.0,-0.17235,0.00013,11.38218]
[1776826329688,44.19,77314.94,22.0,-0.17235,0.00013,11.38218]
[1776826330128,44.19,77314.94,22.0,-0.17235,0.00013,11.38218]
[1776826330665,44.19,77313.97,22.0,-0.17248,0.00013,11.3875]
[1776826332022,44.19,77316.91,22.0,-0.1721,0.00013,11.37204]
[1776826332379,44.19,77316.91,22.0,-0.1721,0.00013,11.37204]
[1776826332683,44.19,77319.41,22.0,-0.17178,0.00013,11.35894]
[1776826332721,44.19,77319.41,22.0,-0.17178,0.00013,11.35894]
[1776826333220,44.19,77319.41,22.0,-0.17178,0.00013,11.35894]
[1776826333286,44.19,77319.41,22.0,-0.17178,0.00013,11.35894]
[1776826333629,44.19,77319.41,22.0,-0.17178,0.00013,11.35894]
[1776826333967,44.19,77317.05,22.0,-0.17209,0.00013,11.37181]
[1776826334007,44.19,77317.05,22.0,-0.17209,0.00013,11.37181]
[1776826334103,44.19,77317.05,22.0,-0.17209,0.00013,11.37181]
[1776826334436,44.19,77317.05,22.0,-0.17209,0.00013,11.37181]
[1776826334454,44.19,77305.44,22.0,-0.17361,0.00013,11.43378]
[1776826334852,44.19,77305.44,22.0,-0.17361,0.00013,11.43378]
[1776826335212,44.19,77305.44,22.0,-0.17361,0.00013,11.43378]
[1776826335307,44.19,77295.74,22.0,-0.17488,0.00013,11.48548]
[1776826336397,44.19,77295.74,22.0,-0.17488,0.00013,11.48548]
[1776826337336,44.19,77299.49,22.0,-0.17439,0.00013,11.46575]
[1776826338225,44.2,77303.41,22.0,-0.17389,0.00013,11.44515]
[1776826338282,44.2,77303.41,22.0,-0.17389,0.00013,11.44515]
[1776826339040,44.2,77308.63,22.0,-0.17321,0.00013,11.41767]
[1776826339742,44.2,77313.11,22.0,-0.17264,0.00013,11.39414]
[1776826340291,44.2,77313.11,22.0,-0.17264,0.00013,11.39414]
[1776826342234,44.2,77315.48,22.0,-0.17234,0.00013,11.38217]
[1776826342369,44.2,77315.48,22.0,-0.17234,0.00013,11.38217]
[1776826342470,44.2,77315.75,22.0,-0.17232,0.00013,11.38104]
[1776826347578,44.2,77317.67,22.1,-0.17208,0.00013,11.37154]
[1776826350435,44.21,77319.64,22.1,-0.17184,0.00013,11.36161]
[1776826356282,44.21,77321.14,22.1,-0.17161,0.00013,11.34875]
[1776826356315,44.21,77321.14,22.1,-0.17161,0.00013,11.34875]
[1776826357293,44.21,77321.22,22.1,-0.1716,0.00013,11.34852]
[1776826357588,44.21,77321.22,22.1,-0.1716,0.00013,11.34852]
[1776826359806,44.22,77318.39,22.1,-0.17198,0.00013,11.36412]
[1776826360846,44.22,77319.7,22.1,-0.17182,0.00013,11.35734]
[1776826360849,44.22,77319.7,22.1,-0.17182,0.00013,11.35734]
[1776826360871,44.22,77319.7,22.1,-0.17182,0.00013,11.35734]
[1776826360973,44.22,77319.7,22.1,-0.17182,0.00013,11.35734]
[1776826361236,44.22,77319.7,22.1,-0.17182,0.00013,11.35734]
[1776826361490,44.22,77326.68,22.1,-0.17092,0.00013,11.32045]
[1776826362232,44.22,77326.68,22.1,-0.17092,0.00013,11.32045]
[1776826362249,44.22,77326.68,22.1,-0.17092,0.00013,11.32045]
[1776826362497,44.22,77334.75,22.1,-0.16989,0.00013,11.2778]
[1776826367532,44.22,77336.14,22.1,-0.16973,0.00013,11.27116]
[1776826368596,44.22,77336.14,22.1,-0.16973,0.00013,11.27116]
[1776826373496,44.22,77332.97,22.1,-0.17015,0.00013,11.28867]
[1776826373498,44.22,77332.97,22.1,-0.17015,0.00013,11.28867]
[1776826378608,44.23,77334.86,22.1,-0.16992,0.00013,11.27931]
[1776826379887,44.23,77335.44,22.1,-0.16985,0.00013,11.27633]
[1776826380622,44.23,77336.14,22.1,-0.16976,0.00013,11.27271]
[1776826385658,44.23,77344.87,22.1,-0.16866,0.00013,11.22681]
[1776826385779,44.23,77344.87,22.1,-0.16866,0.00013,11.22681]
[1776826385962,44.23,77344.87,22.1,-0.16866,0.00013,11.22681]
[1776826388499,44.23,77350.28,22.1,-0.16798,0.00013,11.19837]
[1776826388608,44.23,77350.28,22.1,-0.16798,0.00013,11.19837]
[1776826388747,44.23,77353.19,22.1,-0.16761,0.00013,11.18308]
[1776826388767,44.23,77353.19,22.1,-0.16761,0.00013,11.18308]
[1776826388780,44.23,77353.19,22.1,-0.16761,0.00013,11.18308]
[1776826389191,44.23,77353.19,22.1,-0.16761,0.00013,11.18308]
[1776826390775,44.23,77361.64,22.1,-0.16654,0.00013,11.13833]
[1776826392252,44.23,77366.01,22.1,-0.166,0.00013,11.11522]
[1776826392524,44.23,77366.01,22.1,-0.166,0.00013,11.11522]
[1776826392669,44.23,77366.01,22.1,-0.166,0.00013,11.11522]
[1776826394500,44.24,77368.12,22.1,-0.16574,0.00013,11.10435]
[1776826394541,44.24,77368.12,22.1,-0.16574,0.00013,11.10435]
[1776826396273,44.24,77367.1,22.1,-0.16587,0.00013,11.10998]
[1776826398174,44.24,77367.18,22.1,-0.16587,0.00013,11.11014]
[1776826399829,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826399864,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400242,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400265,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400479,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400512,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400542,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400637,44.24,77366.84,22.1,-0.16593,0.00013,11.11234]
[1776826400702,44.24,77367.23,22.1,-0.16588,0.00013,11.11047]
[1776826400787,44.24,77367.23,22.1,-0.16588,0.00013,11.11047]
[1776826400867,44.24,77367.23,22.1,-0.16588,0.00013,11.11047]
[1776826401631,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826401799,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826401921,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826401939,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826401965,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402044,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402144,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402284,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402556,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402647,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402768,44.24,77374.56,22.1,-0.16496,0.00013,11.07156]
[1776826402619,44.24,77381.43,22.1,-0.1641,0.00013,11.03499]
[1776826403256,44.24,77381.43,22.1,-0.1641,0.00013,11.03499]
[1776826403432,44.24,77381.43,22.1,-0.1641,0.00013,11.03499]
[1776826403599,44.24,77381.43,22.1,-0.1641,0.00013,11.03499]
[1776826403716,44.24,77405.72,22.1,-0.16108,0.00012,10.90609]
[1776826403927,44.24,77405.72,22.1,-0.16108,0.00012,10.90609]
[1776826404106,44.24,77405.72,22.1,-0.16108,0.00012,10.90609]
[1776826404378,44.24,77405.72,22.1,-0.16108,0.00012,10.90609]
[1776826404426,44.24,77405.72,22.1,-0.16108,0.00012,10.90609]
[1776826404480,44.25,77431.77,22.1,-0.15789,0.00012,10.76779]
[1776826405125,44.25,77431.77,22.1,-0.15789,0.00012,10.76779]
[1776826405197,44.25,77431.77,22.1,-0.15789,0.00012,10.76779]
[1776826405378,44.25,77431.77,22.1,-0.15789,0.00012,10.76779]
[1776826405722,44.25,77431.77,22.1,-0.15789,0.00012,10.76779]
[1776826405740,44.25,77428.29,22.1,-0.15833,0.00012,10.78684]
[1776826405937,44.25,77428.29,22.1,-0.15833,0.00012,10.78684]
[1776826406439,44.25,77428.29,22.1,-0.15833,0.00012,10.78684]
[1776826406540,44.25,77406.85,22.1,-0.16097,0.00012,10.9014]
[1776826407091,44.25,77406.85,22.1,-0.16097,0.00012,10.9014]
[1776826407546,44.25,77385.42,22.1,-0.16364,0.00013,11.01553]
[1776826409697,44.25,77391.99,22.1,-0.16283,0.00012,10.98114]
[1776826412015,44.25,77395.56,22.1,-0.16233,0.00012,10.95655]
[1776826414312,44.26,77392.12,22.1,-0.16277,0.00012,10.97536]
[1776826415319,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415322,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415393,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415439,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415460,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415496,44.26,77394.46,22.1,-0.16249,0.00012,10.96315]
[1776826415529,44.26,77397.66,22.1,-0.16209,0.00012,10.94639]
[1776826416723,44.26,77397.66,22.1,-0.16209,0.00012,10.94639]
[1776826416731,44.26,77405.07,22.1,-0.16118,0.00012,10.9071]
[1776826417121,44.26,77405.07,22.1,-0.16118,0.00012,10.9071]
[1776826417578,44.26,77405.07,22.1,-0.16118,0.00012,10.9071]
[1776826417679,44.26,77400.27,22.1,-0.16178,0.00012,10.93291]
[1776826417891,44.26,77400.27,22.1,-0.16178,0.00012,10.93291]
[1776826418726,44.26,77398.34,22.1,-0.16203,0.00012,10.94362]
[1776826419041,44.26,77390.46,22.1,-0.16301,0.00012,10.98557]
[1776826420718,44.26,77390.46,22.1,-0.16301,0.00012,10.98557]
[1776826420749,44.26,77390.46,22.1,-0.16301,0.00012,10.98557]
[1776826420881,44.27,77387.77,22.1,-0.16336,0.00012,11.00061]
[1776826421275,44.27,77387.77,22.1,-0.16336,0.00012,11.00061]
[1776826421291,44.27,77387.77,22.1,-0.16336,0.00012,11.00061]
[1776826421293,44.27,77387.77,22.1,-0.16336,0.00012,11.00061]
[1776826421662,44.27,77379.5,22.1,-0.1644,0.00013,11.0449]
[1776826422467,44.27,77379.5,22.1,-0.1644,0.00013,11.0449]
[1776826422665,44.27,77379.5,22.1,-0.1644,0.00013,11.0449]
[1776826422691,44.27,77369.23,22.1,-0.1657,0.00013,11.09976]
[1776826422869,44.27,77369.23,22.1,-0.1657,0.00013,11.09976]
[1776826422956,44.27,77369.23,22.1,-0.1657,0.00013,11.09976]
[1776826423221,44.27,77357.68,22.1,-0.16716,0.00013,11.16116]
[1776826424139,44.27,77349.65,22.1,-0.16819,0.00013,11.20402]
[1776826424848,44.27,77349.65,22.1,-0.16819,0.00013,11.20402]
[1776826426411,44.27,77347.38,22.1,-0.16848,0.00013,11.21621]
[1776826428022,44.27,77354.3,22.1,-0.1676,0.00013,11.17967]
[1776826428993,44.27,77346.83,22.1,-0.16856,0.00013,11.21952]
[1776826429286,44.27,77346.83,22.1,-0.16856,0.00013,11.21952]
[1776826431183,44.27,77345.05,22.1,-0.16879,0.00013,11.22916]
[1776826432068,44.27,77347.7,22.1,-0.16845,0.00013,11.21518]
[1776826432493,44.27,77347.7,22.1,-0.16845,0.00013,11.21518]
[1776826432589,44.27,77347.7,22.1,-0.16845,0.00013,11.21518]
[1776826433624,44.27,77353.05,22.1,-0.16778,0.00013,11.18697]
[1776826435344,44.27,77353.4,22.1,-0.16774,0.00013,11.18523]
[1776826436326,44.27,77354.38,22.1,-0.16762,0.00013,11.18025]
[1776826440049,44.28,77341.99,22.1,-0.16921,0.00013,11.24649]
[1776826442063,44.28,77348.99,22.1,-0.16831,0.00013,11.20938]
[1776826444224,44.28,77352.44,22.1,-0.16788,0.00013,11.19124]
[1776826444282,44.28,77352.44,22.1,-0.16788,0.00013,11.19124]
[1776826444336,44.28,77352.44,22.1,-0.16788,0.00013,11.19124]
[1776826444694,44.28,77352.44,22.1,-0.16788,0.00013,11.19124]
[1776826445309,44.28,77356.09,22.1,-0.16742,0.00013,11.17199]
[1776826445404,44.28,77356.09,22.1,-0.16742,0.00013,11.17199]
[1776826445543,44.28,77356.09,22.1,-0.16742,0.00013,11.17199]
[1776826445711,44.28,77356.09,22.1,-0.16742,0.00013,11.17199]
[1776826445743,44.28,77363.53,22.1,-0.16648,0.00013,11.13245]
[1776826446024,44.28,77363.53,22.1,-0.16648,0.00013,11.13245]
[1776826446411,44.28,77363.53,22.1,-0.16648,0.00013,11.13245]
[1776826446681,44.28,77363.53,22.1,-0.16648,0.00013,11.13245]
[1776826446717,44.28,77398.02,22.1,-0.16216,0.00012,10.94919]
[1776826447032,44.28,77398.02,22.1,-0.16216,0.00012,10.94919]
[1776826447410,44.29,77419.48,22.1,-0.15957,0.00012,10.83792]
[1776826447968,44.29,77419.48,22.1,-0.15957,0.00012,10.83792]
[1776826448304,44.29,77419.48,22.1,-0.15957,0.00012,10.83792]
[1776826448541,44.31,77427.44,22.1,-0.15867,0.00012,10.79889]
[1776826449026,44.31,77427.44,22.1,-0.15867,0.00012,10.79889]
[1776826449567,44.31,77427.44,22.1,-0.15867,0.00012,10.79889]
[1776826452656,44.31,77425.89,22.1,-0.15888,0.00012,10.80781]
[1776826457117,44.32,77427.92,22.1,-0.15866,0.00012,10.7987]
[1776826457407,44.32,77427.92,22.1,-0.15866,0.00012,10.7987]
[1776826462888,44.32,77425.61,22.1,-0.15899,0.00012,10.81287]
[1776826464043,44.34,77431.73,22.1,-0.15832,0.00012,10.78384]
[1776826464548,44.34,77431.73,22.1,-0.15832,0.00012,10.78384]
[1776826464642,44.34,77431.73,22.1,-0.15832,0.00012,10.78384]
[1776826464994,44.36,77436.82,22.1,-0.15781,0.00012,10.76189]
[1776826465365,44.36,77448.74,22.1,-0.15637,0.00012,10.69852]
[1776826466563,44.39,77456.35,22.1,-0.1556,0.00012,10.66499]
[1776826466939,44.39,77456.35,22.1,-0.1556,0.00012,10.66499]
[1776826468012,44.41,77459.87,22.1,-0.15529,0.00012,10.65152]
[1776826468421,44.41,77459.87,22.1,-0.15529,0.00012,10.65152]
[1776826468574,44.41,77459.87,22.1,-0.15529,0.00012,10.65152]
[1776826469200,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469366,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469423,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469427,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469437,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469622,44.43,77458.99,22.1,-0.15552,0.00012,10.66156]
[1776826469649,44.45,77466.82,22.1,-0.15469,0.00012,10.62522]
[1776826470473,44.45,77466.82,22.1,-0.15469,0.00012,10.62522]
[1776826470553,44.48,77475.8,22.1,-0.15377,0.00012,10.58441]
[1776826470879,44.48,77475.8,22.1,-0.15377,0.00012,10.58441]
[1776826471076,44.48,77475.8,22.1,-0.15377,0.00012,10.58441]
[1776826471790,44.48,77475.8,22.1,-0.15377,0.00012,10.58441]
[1776826471463,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472174,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472279,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472289,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472336,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472348,44.51,77483.93,22.1,-0.15286,0.00012,10.54135]
[1776826472381,44.51,77483.4,22.1,-0.15293,0.00012,10.54415]
[1776826474855,44.6,77483.57,22.1,-0.15341,0.00012,10.5664]
[1776826475571,44.6,77483.57,22.1,-0.15341,0.00012,10.5664]
[1776826475740,44.63,77479.97,22.1,-0.15398,0.00012,10.59177]
[1776826477146,44.66,77474.57,22.1,-0.15476,0.00012,10.62624]
[1776826478617,44.68,77475.82,22.1,-0.15473,0.00012,10.62508]
[1776826478811,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479050,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479115,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479299,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479537,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479683,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479718,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479846,44.68,77488.41,22.1,-0.15323,0.00012,10.55864]
[1776826479815,44.7,77499.11,22.1,-0.15208,0.00012,10.50768]
[1776826480623,44.7,77499.11,22.1,-0.15208,0.00012,10.50768]
[1776826481053,44.7,77502.45,22.1,-0.15169,0.00012,10.49007]
[1776826481709,44.7,77502.45,22.1,-0.15169,0.00012,10.49007]
[1776826481783,44.7,77502.45,22.1,-0.15169,0.00012,10.49007]
[1776826481802,44.7,77502.45,22.1,-0.15169,0.00012,10.49007]
[1776826481786,44.71,77503.27,22.1,-0.15165,0.00012,10.48851]
[1776826483904,44.71,77500.04,22.1,-0.15203,0.00012,10.50553]
[1776826483950,44.71,77500.04,22.1,-0.15203,0.00012,10.50553]
[1776826485193,44.75,77492.94,22.1,-0.15307,0.00012,10.55194]
[1776826486225,44.75,77492.94,22.1,-0.15307,0.00012,10.55194]
[1776826486589,44.75,77491.87,22.1,-0.1532,0.00012,10.55758]
[1776826486640,44.75,77491.87,22.1,-0.1532,0.00012,10.55758]
[1776826486839,44.77,77484.0,22.1,-0.15424,0.00012,10.60393]
[1776826487537,44.79,77474.87,22.1,-0.15544,0.00012,10.65747]
[1776826488278,44.79,77474.87,22.1,-0.15544,0.00012,10.65747]
[1776826488984,44.81,77469.66,22.1,-0.15617,0.00012,10.68956]
[1776826489043,44.81,77469.66,22.1,-0.15617,0.00012,10.68956]
[1776826489063,44.81,77469.66,22.1,-0.15617,0.00012,10.68956]
[1776826489490,44.81,77469.66,22.1,-0.15617,0.00012,10.68956]
[1776826489705,44.81,77469.66,22.1,-0.15617,0.00012,10.68956]
[1776826489876,44.83,77478.02,22.1,-0.15527,0.00012,10.64995]
[1776826490825,44.84,77498.69,22.1,-0.15289,0.00012,10.54448]
[1776826492572,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826492942,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826493007,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826493300,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826493457,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826493732,44.88,77505.43,22.1,-0.1523,0.00012,10.51859]
[1776826493751,44.9,77509.39,22.1,-0.15195,0.00012,10.50284]
[1776826495752,44.92,77512.07,22.1,-0.15171,0.00012,10.49237]
[1776826495799,44.93,77512.48,22.1,-0.15175,0.00012,10.49396]
[1776826496069,44.93,77512.48,22.1,-0.15175,0.00012,10.49396]
[1776826496763,44.93,77512.48,22.1,-0.15175,0.00012,10.49396]
[1776826496793,44.96,77513.58,22.1,-0.15173,0.00012,10.49353]
[1776826497097,44.96,77513.58,22.1,-0.15173,0.00012,10.49353]
[1776826497497,44.96,77513.58,22.1,-0.15173,0.00012,10.49353]
[1776826497845,44.96,77513.58,22.1,-0.15173,0.00012,10.49353]
[1776826497858,44.97,77512.96,22.1,-0.15189,0.00012,10.50045]
[1776826498281,44.97,77512.96,22.1,-0.15189,0.00012,10.50045]
[1776826498614,44.99,77509.61,22.1,-0.15236,0.00012,10.52155]
[1776826499588,44.99,77509.61,22.1,-0.15236,0.00012,10.52155]
[1776826499591,44.99,77509.61,22.1,-0.15236,0.00012,10.52155]
[1776826499608,44.99,77509.61,22.1,-0.15236,0.00012,10.52155]
[1776826499836,44.99,77509.61,22.1,-0.15236,0.00012,10.52155]
[1776826499799,45.0,77510.94,22.1,-0.15227,0.00012,10.51783]
[1776826501642,45.04,77502.61,22.1,-0.15346,0.00012,10.57098]
[1776826503475,45.06,77503.96,22.1,-0.15339,0.00012,10.56805]
[1776826505351,45.08,77513.37,22.1,-0.15239,0.00012,10.52344]
[1776826508215,45.1,77516.06,22.1,-0.15219,0.00012,10.51505]
[1776826510708,45.12,77505.06,22.1,-0.15361,0.00012,10.57806]
[1776826515331,45.19,77506.85,22.1,-0.15374,0.00012,10.58422]
[1776826516536,45.2,77501.22,22.1,-0.15448,0.00012,10.61723]
[1776826516701,45.2,77501.22,22.1,-0.15448,0.00012,10.61723]
[1776826516721,45.2,77501.22,22.1,-0.15448,0.00012,10.61723]
[1776826516777,45.2,77501.22,22.1,-0.15448,0.00012,10.61723]
[1776826516842,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517013,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517284,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517303,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517654,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517825,45.22,77491.3,22.1,-0.15572,0.00012,10.67208]
[1776826517861,45.23,77485.83,22.1,-0.15642,0.00012,10.70294]
[1776826518675,45.23,77485.83,22.1,-0.15642,0.00012,10.70294]
[1776826519426,45.24,77479.77,22.1,-0.15722,0.00012,10.73811]
[1776826520222,45.26,77475.89,22.1,-0.15775,0.00012,10.76139]
[1776826523262,45.29,77475.34,22.1,-0.158,0.00012,10.77248]
[1776826523824,45.29,77475.34,22.1,-0.158,0.00012,10.77248]
[1776826525170,45.31,77474.09,22.1,-0.15826,0.00012,10.78403]
[1776826525818,45.32,77482.88,22.1,-0.15727,0.00012,10.74064]
[1776826530853,45.34,77478.28,22.1,-0.15789,0.00012,10.76801]
[1776826531010,45.34,77478.28,22.1,-0.15789,0.00012,10.76801]
[1776826532260,45.34,77474.44,22.1,-0.15829,0.00012,10.78213]
[1776826534278,45.35,77477.16,22.1,-0.15802,0.00012,10.77045]
[1776826534643,45.35,77477.16,22.1,-0.15802,0.00012,10.77045]
[1776826539364,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539425,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539433,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539449,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539510,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539655,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539926,45.37,77474.66,22.1,-0.15843,0.00012,10.78865]
[1776826539922,45.37,77463.73,22.1,-0.15975,0.00012,10.84562]
[1776826541194,45.39,77458.63,22.1,-0.16044,0.00012,10.8756]
[1776826541431,45.39,77458.63,22.1,-0.16044,0.00012,10.8756]
[1776826541936,45.4,77454.59,22.1,-0.16098,0.00012,10.89922]
[1776826542031,45.4,77454.59,22.1,-0.16098,0.00012,10.89922]
[1776826542383,45.4,77454.59,22.1,-0.16098,0.00012,10.89922]
[1776826542475,45.4,77454.59,22.1,-0.16098,0.00012,10.89922]
[1776826545999,45.41,77452.49,22.1,-0.16127,0.00012,10.9116]
[1776826548568,45.41,77453.4,22.1,-0.16117,0.00012,10.90742]
[1776826553058,45.41,77446.67,22.1,-0.16201,0.00012,10.94344]
[1776826553832,45.41,77440.45,22.1,-0.16276,0.00012,10.97556]
[1776826559164,45.41,77442.58,22.1,-0.16251,0.00012,10.96493]
[1776826562246,45.42,77440.68,22.1,-0.16275,0.00012,10.97513]
[1776826562343,45.42,77441.95,22.1,-0.1626,0.00012,10.96864]
[1776826562995,45.42,77441.95,22.1,-0.1626,0.00012,10.96864]
[1776826564141,45.42,77441.95,22.1,-0.1626,0.00012,10.96864]
[1776826564172,45.42,77441.95,22.1,-0.1626,0.00012,10.96864]
[1776826564973,45.42,77453.46,22.1,-0.16121,0.00012,10.90889]
[1776826566871,45.42,77458.95,22.1,-0.16055,0.00012,10.88044]
[1776826566963,45.42,77472.97,22.1,-0.15887,0.00012,10.80778]
[1776826567180,45.42,77480.16,22.1,-0.15801,0.00012,10.77063]
[1776826573160,45.42,77480.54,22.1,-0.15799,0.00012,10.7699]
[1776826578195,45.43,77479.45,22.1,-0.15815,0.00012,10.7766]
[1776826578996,45.43,77479.45,22.1,-0.15815,0.00012,10.7766]
[1776826579190,45.43,77479.45,22.1,-0.15815,0.00012,10.7766]
[1776826579202,45.43,77481.1,22.1,-0.15796,0.00012,10.76824]
[1776826583794,45.43,77481.6,22.1,-0.15791,0.00012,10.76619]
[1776826583900,45.43,77482.31,22.1,-0.15783,0.00012,10.76269]
[1776826584200,45.43,77482.31,22.1,-0.15783,0.00012,10.76269]
[1776826584287,45.43,77482.31,22.1,-0.15783,0.00012,10.76269]
[1776826584725,45.43,77482.31,22.1,-0.15783,0.00012,10.76269]
[1776826584944,45.43,77472.16,22.1,-0.15904,0.00012,10.81555]
[1776826585244,45.43,77462.79,22.1,-0.16017,0.00012,10.86429]
[1776826590703,45.43,77462.83,22.1,-0.16017,0.00012,10.86437]
[1776826590735,45.43,77462.83,22.1,-0.16017,0.00012,10.86437]
[1776826591617,45.43,77462.07,22.1,-0.16026,0.00012,10.86838]
[1776826593317,45.43,77464.65,22.1,-0.15989,0.00012,10.84904]
[1776826593574,45.43,77464.65,22.1,-0.15989,0.00012,10.84904]
[1776826593676,45.43,77464.65,22.1,-0.15989,0.00012,10.84904]
[1776826593923,45.44,77475.22,22.1,-0.15863,0.00012,10.79433]
[1776826594234,45.44,77475.22,22.1,-0.15863,0.00012,10.79433]
[1776826595057,45.44,77475.22,22.1,-0.15863,0.00012,10.79433]
[1776826594573,45.44,77489.56,22.1,-0.15693,0.00012,10.72013]
[1776826595753,45.44,77496.66,22.1,-0.15609,0.00012,10.68358]
[1776826596024,45.44,77496.66,22.1,-0.15609,0.00012,10.68358]
[1776826598055,45.44,77497.24,22.1,-0.15603,0.00012,10.68104]
[1776826599219,45.44,77495.83,22.1,-0.1562,0.00012,10.68852]
[1776826599694,45.44,77495.83,22.1,-0.1562,0.00012,10.68852]
[1776826599892,45.44,77506.26,22.1,-0.15498,0.00012,10.63459]
[1776826600026,45.44,77506.26,22.1,-0.15498,0.00012,10.63459]
[1776826600173,45.44,77506.26,22.1,-0.15498,0.00012,10.63459]
[1776826600521,45.44,77513.08,22.1,-0.15418,0.00012,10.59928]
[1776826601807,45.44,77513.08,22.1,-0.15418,0.00012,10.59928]
[1776826602017,45.44,77521.07,22.1,-0.15325,0.00012,10.55796]
[1776826603489,45.44,77525.83,22.1,-0.1527,0.00012,10.53345]
[1776826603669,45.44,77525.83,22.1,-0.1527,0.00012,10.53345]
[1776826604025,45.44,77525.83,22.1,-0.1527,0.00012,10.53345]
[1776826604389,45.44,77540.23,22.1,-0.15104,0.00012,10.45924]
[1776826605930,45.45,77552.11,22.1,-0.14968,0.00011,10.39797]
[1776826607412,45.45,77540.72,22.1,-0.15101,0.00012,10.45777]
[1776826608392,45.45,77540.72,22.1,-0.15101,0.00012,10.45777]
[1776826608425,45.45,77540.72,22.1,-0.15101,0.00012,10.45777]
[1776826608909,45.45,77540.72,22.1,-0.15101,0.00012,10.45777]
[1776826609010,45.45,77540.06,22.1,-0.15109,0.00012,10.46151]
[1776826609206,45.45,77540.06,22.1,-0.15109,0.00012,10.46151]
[1776826609325,45.45,77540.06,22.1,-0.15109,0.00012,10.46151]
[1776826609899,45.45,77532.67,22.1,-0.15195,0.00012,10.49996]
[1776826612488,45.45,77526.85,22.1,-0.15263,0.00012,10.5306]
[1776826612521,45.45,77529.34,22.1,-0.15235,0.00012,10.5179]
[1776826614221,45.45,77525.87,22.1,-0.15275,0.00012,10.53596]
[1776826614320,45.45,77525.87,22.1,-0.15275,0.00012,10.53596]
[1776826614368,45.45,77525.87,22.1,-0.15275,0.00012,10.53596]
[1776826614461,45.45,77517.49,22.1,-0.15373,0.00012,10.57945]
[1776826615341,45.45,77517.49,22.1,-0.15373,0.00012,10.57945]
[1776826615468,45.46,77507.17,22.1,-0.15497,0.00012,10.63431]
[1776826616662,45.46,77507.17,22.1,-0.15497,0.00012,10.63431]
[1776826616714,45.46,77498.03,22.1,-0.15606,0.00012,10.6823]
[1776826621830,45.49,77502.48,22.1,-0.15567,0.00012,10.66524]
[1776826622245,45.5,77506.44,22.1,-0.15524,0.00012,10.6466]
[1776826622995,45.51,77509.59,22.1,-0.15492,0.00012,10.63241]
[1776826623693,45.51,77509.59,22.1,-0.15492,0.00012,10.63241]
[1776826623700,45.51,77509.59,22.1,-0.15492,0.00012,10.63241]
[1776826623968,45.51,77509.59,22.1,-0.15492,0.00012,10.63241]
[1776826624035,45.51,77509.59,22.1,-0.15492,0.00012,10.63241]
[1776826624259,45.51,77504.03,22.1,-0.15558,0.00012,10.66126]
[1776826624544,45.51,77520.56,22.1,-0.15364,0.00012,10.57586]
[1776826626036,45.51,77520.56,22.1,-0.15364,0.00012,10.57586]
[1776826626074,45.51,77520.56,22.1,-0.15364,0.00012,10.57586]
[1776826626188,45.51,77525.24,22.1,-0.1531,0.00012,10.55176]
[1776826626352,45.51,77525.24,22.1,-0.1531,0.00012,10.55176]
[1776826627036,45.51,77537.96,22.1,-0.15163,0.00012,10.48607]
[1776826628017,45.51,77546.73,22.1,-0.15064,0.00012,10.44159]
[1776826629922,45.52,77551.35,22.1,-0.15014,0.00011,10.41919]
[1776826629947,45.52,77551.35,22.1,-0.15014,0.00011,10.41919]
[1776826629988,45.53,77552.44,22.1,-0.15006,0.00011,10.41538]
[1776826632246,45.53,77554.69,22.1,-0.14981,0.00011,10.4041]
[1776826632601,45.53,77554.71,22.1,-0.14981,0.00011,10.40425]
[1776826633992,45.54,77543.58,22.1,-0.15113,0.00012,10.46387]
[1776826634624,45.54,77543.58,22.1,-0.15113,0.00012,10.46387]
[1776826635033,45.54,77543.58,22.1,-0.15113,0.00012,10.46387]
[1776826634927,45.54,77536.56,22.1,-0.15197,0.00012,10.50137]
[1776826636140,45.55,77538.31,22.1,-0.15182,0.00012,10.49464]
[1776826637303,45.56,77544.32,22.1,-0.15118,0.00012,10.46599]
[1776826638043,45.57,77547.31,22.1,-0.15089,0.00012,10.45334]
[1776826638172,45.57,77547.31,22.1,-0.15089,0.00012,10.45334]
[1776826638471,45.57,77547.31,22.1,-0.15089,0.00012,10.45334]
[1776826638716,45.57,77547.31,22.1,-0.15089,0.00012,10.45334]
[1776826638884,45.57,77547.31,22.1,-0.15089,0.00012,10.45334]
[1776826639007,45.58,77567.52,22.1,-0.14861,0.00011,10.35022]
[1776826639175,45.58,77567.52,22.1,-0.14861,0.00011,10.35022]
[1776826639367,45.58,77567.52,22.1,-0.14861,0.00011,10.35022]
[1776826639799,45.58,77567.52,22.1,-0.14861,0.00011,10.35022]
[1776826640061,45.58,77567.52,22.1,-0.14861,0.00011,10.35022]
[1776826640050,45.58,77586.05,22.1,-0.14652,0.00011,10.25481]
[1776826640508,45.58,77586.05,22.1,-0.14652,0.00011,10.25481]
[1776826640738,45.58,77586.05,22.1,-0.14652,0.00011,10.25481]
[1776826641035,45.58,77588.99,22.1,-0.14619,0.00011,10.23987]
[1776826641144,45.58,77588.99,22.1,-0.14619,0.00011,10.23987]
[1776826642076,45.58,77573.49,22.1,-0.14795,0.00011,10.32011]
[1776826642246,45.58,77573.49,22.1,-0.14795,0.00011,10.32011]
[1776826642562,45.58,77573.49,22.1,-0.14795,0.00011,10.32011]
[1776826642675,45.58,77573.49,22.1,-0.14795,0.00011,10.32011]
[1776826643003,45.58,77556.29,22.1,-0.14992,0.00011,10.4094]
[1776826645889,45.6,77572.28,22.1,-0.14817,0.00011,10.33053]
[1776826647073,45.6,77564.29,22.1,-0.14909,0.00011,10.3721]
[1776826647947,45.6,77556.52,22.1,-0.14998,0.00011,10.41247]
[1776826649045,45.6,77544.75,22.1,-0.15134,0.00012,10.47346]
[1776826651753,45.61,77540.46,22.1,-0.15187,0.00012,10.49737]
[1776826653850,45.61,77541.06,22.1,-0.15176,0.00012,10.4894]
[1776826658264,45.62,77533.02,22.1,-0.15273,0.00012,10.5328]
[1776826658353,45.62,77533.02,22.1,-0.15273,0.00012,10.5328]
[1776826658418,45.62,77533.02,22.1,-0.15273,0.00012,10.5328]
[1776826658807,45.62,77525.54,22.1,-0.1536,0.00012,10.57145]
[1776826660996,45.62,77517.77,22.1,-0.15451,0.00012,10.61181]
[1776826661905,45.62,77517.77,22.1,-0.15451,0.00012,10.61181]
[1776826661906,45.62,77517.77,22.1,-0.15451,0.00012,10.61181]
[1776826667862,45.63,77518.36,22.1,-0.15445,0.00012,10.60929]
[1776826670041,45.63,77515.75,22.1,-0.15476,0.00012,10.62291]
[1776826672006,45.63,77515.81,22.1,-0.15478,0.00012,10.6236]
[1776826672429,45.63,77513.79,22.1,-0.15502,0.00012,10.63453]
[1776826672700,45.63,77513.79,22.1,-0.15502,0.00012,10.63453]
[1776826673271,45.63,77508.26,22.1,-0.15568,0.00012,10.66342]
[1776826673443,45.63,77508.26,22.1,-0.15568,0.00012,10.66342]
[1776826674088,45.63,77502.52,22.1,-0.15635,0.00012,10.69296]
[1776826676939,45.64,77494.85,22.1,-0.15726,0.00012,10.73285]
[1776826679017,45.64,77492.98,22.1,-0.15748,0.00012,10.74257]
[1776826679041,45.64,77495.2,22.1,-0.15722,0.00012,10.73116]
[1776826680743,45.64,77495.23,22.1,-0.15722,0.00012,10.73089]
[1776826681164,45.63,77501.5,22.1,-0.15647,0.00012,10.69841]
[1776826681974,45.63,77512.39,22.1,-0.15519,0.00012,10.64211]
[1776826682242,45.63,77512.39,22.1,-0.15519,0.00012,10.64211]
[1776826688016,45.63,77515.21,22.1,-0.15487,0.00012,10.62764]
[1776826691637,45.64,77516.15,22.1,-0.15476,0.00012,10.62292]
[1776826696995,45.64,77513.83,22.1,-0.15504,0.00012,10.63512]
[1776826702114,45.64,77511.64,22.1,-0.1553,0.00012,10.64661]
[1776826702241,45.64,77511.64,22.1,-0.1553,0.00012,10.64661]
[1776826708157,45.64,77507.02,22.1,-0.15584,0.00012,10.67041]
[1776826709774,45.64,77507.02,22.1,-0.15584,0.00012,10.67041]
[1776826709795,45.64,77507.02,22.1,-0.15584,0.00012,10.67041]
[1776826709833,45.64,77507.02,22.1,-0.15584,0.00012,10.67041]
[1776826709866,45.64,77507.02,22.1,-0.15584,0.00012,10.67041]
[1776826710095,45.64,77509.75,22.1,-0.15552,0.00012,10.65628]
[1776826710397,45.64,77509.75,22.1,-0.15552,0.00012,10.65628]
[1776826711085,45.64,77527.23,22.1,-0.1534,0.00012,10.55976]
[1776826712019,45.64,77545.52,22.1,-0.15129,0.00012,10.46529]
[1776826712241,45.64,77545.52,22.1,-0.15129,0.00012,10.46529]
[1776826712716,45.64,77545.52,22.1,-0.15129,0.00012,10.46529]
[1776826713072,45.64,77544.65,22.1,-0.15139,0.00012,10.46988]
[1776826718138,45.64,77545.57,22.1,-0.15128,0.00012,10.46486]
[1776826719829,45.63,77546.29,22.1,-0.15119,0.00012,10.46089]
[1776826719995,45.63,77546.29,22.1,-0.15119,0.00012,10.46089]
[1776826720349,45.63,77546.08,22.1,-0.15121,0.00012,10.4619]
[1776826720404,45.63,77546.08,22.1,-0.15121,0.00012,10.4619]
[1776826721768,45.63,77544.66,22.1,-0.15137,0.00012,10.46915]
[1776826723913,45.63,77546.66,22.1,-0.15114,0.00012,10.45873]
[1776826726282,45.63,77553.6,22.1,-0.15034,0.00011,10.42258]
[1776826729303,45.63,77545.77,22.1,-0.15123,0.00012,10.46289]
[1776826734182,45.63,77544.79,22.1,-0.15134,0.00012,10.4676]
[1776826739373,45.63,77545.71,22.1,-0.15122,0.00012,10.46231]
[1776826743815,45.63,77543.03,22.1,-0.15152,0.00012,10.47589]
[1776826744166,45.63,77543.03,22.1,-0.15152,0.00012,10.47589]
[1776826743914,45.63,77542.54,22.1,-0.15158,0.00012,10.47833]
[1776826745657,45.63,77536.0,22.1,-0.15234,0.00012,10.51218]
[1776826746729,45.63,77530.68,22.1,-0.15295,0.00012,10.53971]
[1776826747093,45.63,77530.68,22.1,-0.15295,0.00012,10.53971]
[1776826747167,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826747397,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826747531,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826747574,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826747655,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826747812,45.63,77520.6,22.1,-0.15413,0.00012,10.59179]
[1776826748138,45.63,77539.35,22.1,-0.15195,0.00012,10.495]
[1776826748338,45.63,77539.35,22.1,-0.15195,0.00012,10.495]
[1776826748633,45.63,77562.33,22.1,-0.14931,0.00011,10.37625]
[1776826749328,45.63,77562.33,22.1,-0.14931,0.00011,10.37625]
[1776826749617,45.63,77562.33,22.1,-0.14931,0.00011,10.37625]
[1776826750071,45.63,77562.33,22.1,-0.14931,0.00011,10.37625]
[1776826750693,45.63,77563.3,22.1,-0.1492,0.00011,10.37145]
[1776826750892,45.63,77564.88,22.1,-0.14903,0.00011,10.3635]
[1776826752118,45.63,77564.88,22.1,-0.14903,0.00011,10.3635]
[1776826757170,45.63,77563.89,22.1,-0.14915,0.00011,10.36891]
[1776826757906,45.63,77560.25,22.1,-0.14956,0.00011,10.38774]
[1776826758300,45.63,77556.45,22.1,-0.15,0.00011,10.40737]
[1776826758796,45.63,77556.45,22.1,-0.15,0.00011,10.40737]
[1776826758819,45.63,77556.45,22.1,-0.15,0.00011,10.40737]
[1776826760871,45.63,77556.5,22.1,-0.15,0.00011,10.40721]
[1776826762016,45.63,77559.28,22.1,-0.14968,0.00011,10.39297]
[1776826762212,45.63,77564.68,22.1,-0.14906,0.00011,10.36511]
[1776826762242,45.63,77564.68,22.1,-0.14906,0.00011,10.36511]
[1776826762693,45.63,77564.68,22.1,-0.14906,0.00011,10.36511]
[1776826762919,45.63,77564.68,22.1,-0.14906,0.00011,10.36511]
[1776826763179,45.63,77582.16,22.1,-0.14708,0.00011,10.27497]
[1776826763877,45.63,77613.91,22.1,-0.14353,0.00011,10.1115]
[1776826764433,45.63,77613.91,22.1,-0.14353,0.00011,10.1115]
[1776826764573,45.63,77613.91,22.1,-0.14353,0.00011,10.1115]
[1776826764839,45.63,77613.91,22.1,-0.14353,0.00011,10.1115]
[1776826764900,45.63,77624.85,22.1,-0.14233,0.00011,10.05559]
[1776826766713,45.63,77631.25,22.1,-0.14163,0.00011,10.02287]
[1776826766771,45.63,77631.25,22.1,-0.14163,0.00011,10.02287]
[1776826766951,45.63,77631.25,22.1,-0.14163,0.00011,10.02287]
[1776826767991,45.64,77636.77,22.1,-0.14103,0.00011,9.99474]
[1776826768071,45.64,77648.21,22.1,-0.13978,0.00011,9.93624]
[1776826768221,45.64,77648.21,22.1,-0.13978,0.00011,9.93624]
[1776826768619,45.64,77648.21,22.1,-0.13978,0.00011,9.93624]
[1776826769530,45.64,77652.55,22.1,-0.13932,0.00011,9.91434]
[1776826770481,45.64,77647.0,22.1,-0.13993,0.00011,9.94329]
[1776826770503,45.64,77647.0,22.1,-0.13993,0.00011,9.94329]
[1776826775879,45.65,77644.17,22.1,-0.14021,0.00011,9.95355]
[1776826777990,45.65,77644.17,22.1,-0.14023,0.00011,9.95427]
[1776826782015,45.66,77649.82,22.1,-0.13964,0.00011,9.9268]
[1776826782064,45.66,77649.82,22.1,-0.13964,0.00011,9.9268]
[1776826784058,45.66,77656.1,22.1,-0.13898,0.00011,9.89536]
[1776826784126,45.66,77662.07,22.1,-0.13834,0.00011,9.86516]
[1776826785416,45.66,77661.45,22.1,-0.13841,0.00011,9.86864]
[1776826785444,45.66,77661.45,22.1,-0.13841,0.00011,9.86864]
[1776826786196,45.66,77659.3,22.1,-0.13865,0.00011,9.87997]
[1776826788008,45.67,77656.21,22.1,-0.13899,0.00011,9.89629]
[1776826788108,45.67,77656.21,22.1,-0.13899,0.00011,9.89629]
[1776826789344,45.67,77644.28,22.1,-0.14031,0.00011,9.95839]
[1776826789371,45.67,77644.28,22.1,-0.14031,0.00011,9.95839]
[1776826789731,45.67,77632.55,22.1,-0.1416,0.00011,10.01902]
[1776826790932,45.67,77623.88,22.1,-0.14256,0.00011,10.06386]
[1776826793759,45.67,77613.43,22.1,-0.14373,0.00011,10.11814]
[1776826795778,45.67,77623.5,22.1,-0.14262,0.00011,10.06659]
[1776826800832,45.68,77627.48,22.1,-0.1422,0.00011,10.04695]
[1776826801184,45.68,77627.48,22.1,-0.1422,0.00011,10.04695]
[1776826801502,45.68,77632.85,22.1,-0.14161,0.00011,10.01955]
[1776826802078,45.68,77632.85,22.1,-0.14161,0.00011,10.01955]
[1776826802108,45.68,77632.85,22.1,-0.14161,0.00011,10.01955]
[1776826802179,45.68,77648.77,22.1,-0.13988,0.00011,9.938]
[1776826802829,45.68,77659.02,22.1,-0.13877,0.00011,9.88575]
[1776826803362,45.68,77659.02,22.1,-0.13877,0.00011,9.88575]
[1776826803457,45.68,77659.02,22.1,-0.13877,0.00011,9.88575]
[1776826803836,45.7,77664.86,22.1,-0.13823,0.00011,9.86018]
[1776826806164,45.71,77678.46,22.1,-0.13683,0.00011,9.79368]
[1776826806804,45.71,77678.46,22.1,-0.13683,0.00011,9.79368]
[1776826807131,45.71,77678.46,22.1,-0.13683,0.00011,9.79368]
[1776826807147,45.73,77674.08,22.1,-0.13738,0.00011,9.81995]
[1776826807525,45.73,77674.08,22.1,-0.13738,0.00011,9.81995]
[1776826807639,45.73,77674.08,22.1,-0.13738,0.00011,9.81995]
[1776826807786,45.73,77674.08,22.1,-0.13738,0.00011,9.81995]
[1776826808269,45.75,77654.31,22.1,-0.13962,0.00011,9.92648]
[1776826809245,45.75,77641.92,22.1,-0.14098,0.00011,9.99039]
[1776826810057,45.75,77634.94,22.1,-0.14175,0.00011,10.02648]
[1776826810953,45.75,77642.34,22.1,-0.14095,0.00011,9.98873]
[1776826814209,45.75,77629.42,22.1,-0.14238,0.00011,10.0558]
[1776826814449,45.75,77629.42,22.1,-0.14238,0.00011,10.0558]
[1776826814924,45.76,77616.05,22.1,-0.14386,0.00011,10.12464]
[1776826815585,45.76,77616.05,22.1,-0.14386,0.00011,10.12464]
[1776826815619,45.76,77616.05,22.1,-0.14386,0.00011,10.12464]
[1776826816259,45.76,77603.42,22.1,-0.14527,0.00011,10.1898]
[1776826817947,45.76,77594.54,22.1,-0.14627,0.00011,10.23574]
[1776826819108,45.76,77594.54,22.1,-0.14627,0.00011,10.23574]
[1776826819144,45.76,77594.54,22.1,-0.14627,0.00011,10.23574]
[1776826819302,45.76,77594.54,22.1,-0.14627,0.00011,10.23574]
[1776826819265,45.76,77595.09,22.1,-0.14621,0.00011,10.23302]
[1776826819831,45.76,77595.09,22.1,-0.14621,0.00011,10.23302]
[1776826820228,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826820466,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826820549,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826820583,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826820737,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826820747,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826821090,45.76,77578.27,22.1,-0.14812,0.00011,10.3198]
[1776826821156,45.76,77576.93,22.1,-0.14827,0.00011,10.32667]
[1776826821722,45.76,77576.93,22.1,-0.14827,0.00011,10.32667]
[1776826821916,45.76,77576.93,22.1,-0.14827,0.00011,10.32667]
[1776826821938,45.76,77576.93,22.1,-0.14827,0.00011,10.32667]
[1776826822244,45.76,77576.93,22.1,-0.14827,0.00011,10.32667]
[1776826822241,45.76,77575.79,22.1,-0.1484,0.00011,10.33277]
[1776826823043,45.76,77575.79,22.1,-0.1484,0.00011,10.33277]
[1776826823418,45.76,77572.93,22.1,-0.14873,0.00011,10.34753]
[1776826824066,45.76,77572.93,22.1,-0.14873,0.00011,10.34753]
[1776826824306,45.76,77565.48,22.1,-0.14957,0.00011,10.3859]
[1776826824919,45.76,77565.48,22.1,-0.14957,0.00011,10.3859]
[1776826825098,45.76,77565.48,22.1,-0.14957,0.00011,10.3859]
[1776826825289,45.76,77565.48,22.1,-0.14957,0.00011,10.3859]
[1776826825180,45.76,77559.76,22.1,-0.15023,0.00011,10.41545]
[1776826825528,45.76,77559.76,22.1,-0.15023,0.00011,10.41545]
[1776826825748,45.76,77559.76,22.1,-0.15023,0.00011,10.41545]
[1776826825850,45.76,77559.76,22.1,-0.15023,0.00011,10.41545]
[1776826827465,45.76,77550.46,22.1,-0.1513,0.00011,10.46348]
[1776826827493,45.76,77550.46,22.1,-0.1513,0.00011,10.46348]
[1776826828872,45.76,77548.64,22.1,-0.15151,0.00011,10.47288]
[1776826830173,45.76,77544.59,22.1,-0.15197,0.00012,10.49374]
[1776826830562,45.76,77544.63,22.1,-0.15197,0.00012,10.49353]
[1776826830990,45.76,77544.63,22.1,-0.15197,0.00012,10.49353]
[1776826831893,45.76,77543.42,22.1,-0.15204,0.00012,10.49363]
[1776826831927,45.76,77543.42,22.1,-0.15204,0.00012,10.49363]
[1776826831992,45.76,77543.42,22.1,-0.15204,0.00012,10.49363]
[1776826832412,45.76,77538.07,22.1,-0.15266,0.00012,10.52115]
[1776826832771,45.76,77538.07,22.1,-0.15266,0.00012,10.52115]
[1776826833112,45.76,77538.07,22.1,-0.15266,0.00012,10.52115]
[1776826833201,45.76,77525.82,22.1,-0.15408,0.00012,10.58418]
[1776826833658,45.76,77525.82,22.1,-0.15408,0.00012,10.58418]
[1776826833925,45.76,77525.82,22.1,-0.15408,0.00012,10.58418]
[1776826834259,45.76,77510.13,22.1,-0.15591,0.00012,10.66484]
[1776826835120,45.76,77510.13,22.1,-0.15591,0.00012,10.66484]
[1776826835246,45.76,77496.69,22.1,-0.15749,0.00012,10.73397]
[1776826836786,45.76,77492.04,22.1,-0.15804,0.00012,10.758]
[1776826836830,45.76,77492.04,22.1,-0.15804,0.00012,10.758]
[1776826836916,45.76,77492.04,22.1,-0.15804,0.00012,10.758]
[1776826837056,45.76,77492.04,22.1,-0.15804,0.00012,10.758]
[1776826837171,45.76,77493.62,22.1,-0.15785,0.00012,10.74991]
[1776826839293,45.76,77496.09,22.1,-0.15756,0.00012,10.73709]
[1776826840358,45.76,77495.87,22.1,-0.15758,0.00012,10.73805]
[1776826841293,45.76,77512.36,22.1,-0.15564,0.00012,10.65305]
[1776826842130,45.76,77522.19,22.1,-0.15449,0.00012,10.60245]
[1776826845174,45.76,77524.0,22.1,-0.15428,0.00012,10.59333]
[1776826845308,45.76,77517.85,22.1,-0.155,0.00012,10.62511]
[1776826846223,45.76,77517.85,22.1,-0.155,0.00012,10.62511]
[1776826846311,45.76,77517.85,22.1,-0.155,0.00012,10.62511]
[1776826846262,45.76,77521.13,22.1,-0.15462,0.00012,10.60805]
[1776826847164,45.76,77514.2,22.1,-0.15543,0.00012,10.64382]
[1776826848687,45.76,77513.34,22.1,-0.15553,0.00012,10.64829]
[1776826849179,45.76,77519.11,22.1,-0.15486,0.00012,10.61861]
[1776826852206,45.76,77519.27,22.1,-0.15483,0.00012,10.61761]
[1776826852289,45.76,77515.66,22.1,-0.15525,0.00012,10.63611]
[1776826853210,45.76,77515.66,22.1,-0.15525,0.00012,10.63611]
[1776826853220,45.76,77518.01,22.1,-0.15498,0.00012,10.62406]
[1776826854236,45.76,77518.01,22.1,-0.15498,0.00012,10.62406]
[1776826855062,45.76,77524.47,22.1,-0.15423,0.00012,10.5907]
[1776826855295,45.76,77533.42,22.1,-0.15319,0.00012,10.54465]
[1776826857263,45.76,77551.88,22.1,-0.15106,0.00011,10.44965]
[1776826861300,45.76,77536.65,22.1,-0.15282,0.00012,10.52831]
[1776826862307,45.76,77526.58,22.1,-0.15399,0.00012,10.58017]
[1776826865328,45.76,77534.94,22.1,-0.15301,0.00012,10.53686]
[1776826870363,45.76,77525.29,22.1,-0.15413,0.00012,10.58633]
[1776826875763,45.76,77524.75,22.1,-0.15418,0.00012,10.58849]
[1776826876218,45.76,77535.12,22.1,-0.15297,0.00012,10.53496]
[1776826878109,45.76,77543.15,22.1,-0.15204,0.00012,10.49355]
[1776826878420,45.76,77535.17,22.1,-0.15296,0.00012,10.53464]
[1776826879647,45.76,77525.91,22.1,-0.15404,0.00012,10.58228]
[1776826885002,45.75,77526.63,22.1,-0.15394,0.00012,10.57811]
[1776826888062,45.75,77533.34,22.1,-0.15315,0.00012,10.54317]
[1776826891516,45.75,77525.48,22.1,-0.15399,0.00012,10.57722]
[1776826893285,45.75,77532.62,22.1,-0.15316,0.00012,10.54034]
[1776826895348,45.75,77534.76,22.1,-0.15291,0.00012,10.52927]
[1776826895708,45.75,77538.59,22.1,-0.15247,0.00012,10.5095]
[1776826896013,45.75,77538.59,22.1,-0.15247,0.00012,10.5095]
[1776826896168,45.75,77554.84,22.1,-0.1506,0.00011,10.42582]
[1776826896530,45.75,77554.84,22.1,-0.1506,0.00011,10.42582]
[1776826896645,45.75,77554.84,22.1,-0.1506,0.00011,10.42582]
[1776826896818,45.75,77555.54,22.1,-0.15052,0.00011,10.42223]
[1776826899087,45.75,77554.43,22.1,-0.15065,0.00011,10.42814]
[1776826899369,45.75,77554.98,22.1,-0.15059,0.00011,10.42549]
[1776826903065,45.75,77553.81,22.1,-0.15073,0.00011,10.43156]
[1776826903098,45.75,77553.81,22.1,-0.15073,0.00011,10.43156]
[1776826903276,45.75,77553.81,22.1,-0.15073,0.00011,10.43156]
[1776826903346,45.75,77553.81,22.1,-0.15073,0.00011,10.43156]
[1776826903354,45.75,77553.21,22.1,-0.15079,0.00011,10.43465]
[1776826904206,45.75,77553.21,22.1,-0.15079,0.00011,10.43465]
[1776826904370,45.75,77563.75,22.1,-0.14958,0.00011,10.38013]
[1776826905143,45.75,77571.78,22.1,-0.14866,0.00011,10.33853]
[1776826910706,45.74,77573.56,22.1,-0.14844,0.00011,10.32836]
[1776826911723,45.74,77588.63,22.1,-0.14673,0.00011,10.25041]
[1776826917829,45.74,77585.1,22.1,-0.14711,0.00011,10.26795]
[1776826920849,45.74,77592.63,22.1,-0.14626,0.00011,10.22889]
[1776826924424,45.74,77586.03,22.1,-0.14699,0.00011,10.26254]
[1776826925305,45.74,77589.2,22.1,-0.14664,0.00011,10.24611]
[1776826925360,45.74,77581.92,22.1,-0.14745,0.00011,10.28348]
[1776826929885,45.73,77576.82,22.1,-0.14802,0.00011,10.30911]
[1776826930269,45.73,77576.82,22.1,-0.14802,0.00011,10.30911]
[1776826933451,45.73,77587.26,22.1,-0.14683,0.00011,10.25491]
[1776826936417,45.73,77591.26,22.1,-0.14637,0.00011,10.23415]
[1776826936429,45.73,77591.26,22.1,-0.14637,0.00011,10.23415]
[1776826936492,45.73,77589.99,22.1,-0.14652,0.00011,10.24064]
[1776826936586,45.73,77589.99,22.1,-0.14652,0.00011,10.24064]
[1776826936867,45.73,77583.63,22.1,-0.14723,0.00011,10.2733]
[1776826937874,45.73,77574.43,22.1,-0.14827,0.00011,10.32069]
[1776826938810,45.73,77574.43,22.1,-0.14827,0.00011,10.32069]
[1776826939418,45.73,77581.86,22.1,-0.14743,0.00011,10.28242]
[1776826940254,45.73,77581.86,22.1,-0.14743,0.00011,10.28242]
[1776826940263,45.73,77581.86,22.1,-0.14743,0.00011,10.28242]
[1776826940312,45.73,77590.71,22.1,-0.14643,0.00011,10.23674]
[1776826941324,45.73,77590.71,22.1,-0.14643,0.00011,10.23674]
[1776826941597,45.73,77596.41,22.1,-0.14579,0.00011,10.20751]
[1776826941617,45.73,77596.41,22.1,-0.14579,0.00011,10.20751]
[1776826942355,45.73,77602.53,22.1,-0.14511,0.00011,10.17616]
[1776826944901,45.73,77603.12,22.1,-0.14505,0.00011,10.17315]
[1776826945103,45.73,77603.12,22.1,-0.14505,0.00011,10.17315]
[1776826945105,45.73,77603.12,22.1,-0.14505,0.00011,10.17315]
[1776826945194,45.73,77598.12,22.1,-0.14561,0.00011,10.19888]
[1776826946258,45.73,77598.12,22.1,-0.14561,0.00011,10.19888]
[1776826946352,45.73,77586.69,22.1,-0.14689,0.00011,10.25783]
[1776826948306,45.73,77577.42,22.1,-0.14795,0.00011,10.30582]
[1776826948938,45.73,77577.42,22.1,-0.14795,0.00011,10.30582]
[1776826949061,45.73,77577.42,22.1,-0.14795,0.00011,10.30582]
[1776826949466,45.73,77577.42,22.1,-0.14795,0.00011,10.30582]
[1776826949473,45.73,77567.87,22.1,-0.14903,0.00011,10.35508]
[1776826949480,45.73,77567.87,22.1,-0.14903,0.00011,10.35508]
[1776826949496,45.73,77567.87,22.1,-0.14903,0.00011,10.35508]
[1776826950132,45.73,77560.27,22.1,-0.1499,0.00011,10.39423]
[1776826951648,45.73,77563.55,22.1,-0.14952,0.00011,10.3773]
[1776826953664,45.73,77560.69,22.1,-0.14978,0.00011,10.38587]
[1776826956023,45.73,77563.03,22.1,-0.14951,0.00011,10.37377]
[1776826956160,45.73,77563.03,22.1,-0.14951,0.00011,10.37377]
[1776826959371,45.73,77566.34,22.1,-0.14914,0.00011,10.35672]
[1776826960092,45.73,77561.97,22.1,-0.14963,0.00011,10.37924]
[1776826960245,45.73,77553.86,22.1,-0.15056,0.00011,10.42098]
[1776826960551,45.73,77553.86,22.1,-0.15056,0.00011,10.42098]
[1776826961482,45.73,77553.86,22.1,-0.15056,0.00011,10.42098]
[1776826961480,45.73,77544.29,22.1,-0.15166,0.00012,10.47019]
[1776826961612,45.73,77544.29,22.1,-0.15166,0.00012,10.47019]
[1776826961813,45.73,77544.29,22.1,-0.15166,0.00012,10.47019]
[1776826962448,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826962605,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826962677,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826962803,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826963320,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826963349,45.73,77568.9,22.1,-0.14884,0.00011,10.3433]
[1776826963408,45.73,77590.45,22.1,-0.1464,0.00011,10.23232]
[1776826963570,45.73,77590.45,22.1,-0.1464,0.00011,10.23232]
[1776826968319,45.74,77589.55,22.1,-0.14652,0.00011,10.23768]
[1776826969285,45.74,77588.57,22.1,-0.14663,0.00011,10.2429]
[1776826970100,45.74,77588.45,22.1,-0.14665,0.00011,10.24368]
[1776826970143,45.74,77588.45,22.1,-0.14665,0.00011,10.24368]
[1776826972702,45.74,77581.9,22.1,-0.14739,0.00011,10.27772]
[1776826972860,45.74,77581.9,22.1,-0.14739,0.00011,10.27772]
[1776826973289,45.74,77581.9,22.1,-0.14739,0.00011,10.27772]
[1776826973586,45.74,77581.11,22.1,-0.14749,0.00011,10.28191]
[1776826973663,45.74,77581.11,22.1,-0.14749,0.00011,10.28191]
[1776826973805,45.74,77581.11,22.1,-0.14749,0.00011,10.28191]
[1776826973995,45.74,77581.11,22.1,-0.14749,0.00011,10.28191]
[1776826974100,45.74,77581.11,22.1,-0.14749,0.00011,10.28191]
[1776826974251,45.74,77601.12,22.1,-0.14524,0.00011,10.17908]
[1776826974686,45.74,77601.12,22.1,-0.14524,0.00011,10.17908]
[1776826974771,45.74,77601.12,22.1,-0.14524,0.00011,10.17908]
[1776826975326,45.74,77601.12,22.1,-0.14524,0.00011,10.17908]
[1776826975395,45.74,77618.19,22.1,-0.14334,0.00011,10.09132]
[1776826976132,45.74,77618.19,22.1,-0.14334,0.00011,10.09132]
[1776826979394,45.74,77617.9,22.1,-0.14338,0.00011,10.09313]
[1776826981577,45.74,77613.9,22.1,-0.14383,0.00011,10.11398]
[1776826982232,45.74,77604.28,22.1,-0.1449,0.00011,10.16349]
[1776826984029,45.74,77601.2,22.1,-0.14524,0.00011,10.17933]
[1776826984031,45.74,77601.2,22.1,-0.14524,0.00011,10.17933]
[1776826985253,45.74,77609.81,22.1,-0.14428,0.00011,10.13503]
[1776826987284,45.74,77614.47,22.1,-0.14377,0.00011,10.11111]
[1776826989527,45.74,77610.72,22.1,-0.14419,0.00011,10.13057]
[1776826990151,45.74,77610.72,22.1,-0.14419,0.00011,10.13057]
[1776826991498,45.74,77609.67,22.1,-0.1443,0.00011,10.13601]
[1776826991510,45.74,77609.67,22.1,-0.1443,0.00011,10.13601]
[1776826991942,45.74,77609.41,22.1,-0.14433,0.00011,10.13738]
[1776826992302,45.74,77597.01,22.1,-0.14572,0.00011,10.20117]
[1776826995323,45.74,77590.22,22.1,-0.14648,0.00011,10.23584]
[1776827000358,45.74,77589.32,22.1,-0.14656,0.00011,10.23988]
[1776827005393,45.74,77586.48,22.1,-0.14687,0.00011,10.25395]
[1776827010427,45.73,77582.07,22.1,-0.14736,0.00011,10.27599]
[1776827011013,45.73,77582.07,22.1,-0.14736,0.00011,10.27599]
[1776827012837,45.73,77591.16,22.1,-0.14626,0.00011,10.2228]
[1776827012860,45.73,77591.16,22.1,-0.14626,0.00011,10.2228]
[1776827014117,45.73,77592.64,22.1,-0.14609,0.00011,10.2151]
[1776827016548,45.73,77583.4,22.1,-0.14713,0.00011,10.26239]
[1776827021714,45.73,77579.31,22.1,-0.14757,0.00011,10.28274]
[1776827024526,45.73,77589.56,22.1,-0.14641,0.00011,10.22948]
[1776827029561,45.72,77590.53,22.1,-0.14629,0.00011,10.22401]
[1776827034459,45.72,77582.65,22.1,-0.14716,0.00011,10.26412]
[1776827039880,45.72,77586.28,22.1,-0.14674,0.00011,10.24473]
[1776827041161,45.72,77582.33,22.1,-0.14718,0.00011,10.26495]
[1776827041317,45.72,77582.33,22.1,-0.14718,0.00011,10.26495]
[1776827041355,45.72,77572.61,22.1,-0.14828,0.00011,10.31485]
[1776827042004,45.72,77572.61,22.1,-0.14828,0.00011,10.31485]
[1776827042653,45.72,77550.18,22.1,-0.15084,0.00011,10.43034]
[1776827042863,45.72,77550.18,22.1,-0.15084,0.00011,10.43034]
[1776827042874,45.72,77550.18,22.1,-0.15084,0.00011,10.43034]
[1776827043008,45.72,77550.18,22.1,-0.15084,0.00011,10.43034]
[1776827044292,45.72,77550.18,22.1,-0.15084,0.00011,10.43019]
[1776827044832,45.72,77547.48,22.1,-0.15115,0.00012,10.44399]
[1776827045564,45.72,77547.48,22.1,-0.15115,0.00012,10.44399]
[1776827045759,45.72,77547.48,22.1,-0.15115,0.00012,10.44399]
[1776827045974,45.72,77547.48,22.1,-0.15115,0.00012,10.44399]
[1776827046268,45.72,77544.9,22.1,-0.15144,0.00012,10.45715]
[1776827046286,45.72,77544.9,22.1,-0.15144,0.00012,10.45715]
[1776827046599,45.72,77558.97,22.1,-0.14982,0.00011,10.38466]
[1776827047336,45.72,77558.97,22.1,-0.14982,0.00011,10.38466]
[1776827047403,45.72,77571.76,22.1,-0.14836,0.00011,10.31853]
[1776827048126,45.72,77571.76,22.1,-0.14836,0.00011,10.31853]
[1776827048223,45.72,77571.76,22.1,-0.14836,0.00011,10.31853]
[1776827048489,45.72,77578.9,22.1,-0.14755,0.00011,10.28159]
[1776827049969,45.71,77573.51,22.1,-0.14816,0.00011,10.30914]
[1776827051002,45.71,77568.98,22.1,-0.14866,0.00011,10.33222]
[1776827052541,45.71,77566.03,22.1,-0.149,0.00011,10.34725]
[1776827052948,45.71,77564.6,22.1,-0.14916,0.00011,10.35443]
[1776827053248,45.71,77564.6,22.1,-0.14916,0.00011,10.35443]
[1776827053451,45.71,77564.6,22.1,-0.14916,0.00011,10.35443]
[1776827053594,45.71,77564.6,22.1,-0.14916,0.00011,10.35443]
[1776827053597,45.71,77573.44,22.1,-0.14815,0.00011,10.30878]
[1776827054145,45.71,77573.44,22.1,-0.14815,0.00011,10.30878]
[1776827054615,45.71,77590.09,22.1,-0.14626,0.00011,10.22296]
[1776827055570,45.71,77590.09,22.1,-0.14626,0.00011,10.22296]
[1776827055640,45.71,77597.27,22.1,-0.14546,0.00011,10.18597]
[1776827055838,45.71,77597.27,22.1,-0.14546,0.00011,10.18597]
[1776827056132,45.71,77595.55,22.1,-0.14565,0.00011,10.19482]
[1776827056705,45.71,77595.55,22.1,-0.14565,0.00011,10.19482]
[1776827057644,45.71,77592.21,22.1,-0.14602,0.00011,10.21173]
[1776827058189,45.71,77592.21,22.1,-0.14602,0.00011,10.21173]
[1776827059598,45.71,77588.7,22.1,-0.14641,0.00011,10.2297]
[1776827060888,45.71,77589.8,22.1,-0.14629,0.00011,10.22392]
[1776827060974,45.71,77589.8,22.1,-0.14629,0.00011,10.22392]
[1776827061404,45.71,77589.8,22.1,-0.14629,0.00011,10.22392]
[1776827062927,45.71,77590.7,22.1,-0.14618,0.00011,10.21905]
[1776827065096,45.71,77579.59,22.1,-0.14743,0.00011,10.27622]
[1776827065601,45.71,77579.59,22.1,-0.14743,0.00011,10.27622]
[1776827065679,45.71,77579.59,22.1,-0.14743,0.00011,10.27622]
[1776827065826,45.71,77569.92,22.1,-0.14853,0.00011,10.32587]
[1776827071381,45.7,77571.99,22.1,-0.14828,0.00011,10.3146]
[1776827071424,45.7,77571.99,22.1,-0.14828,0.00011,10.3146]
[1776827071445,45.7,77571.99,22.1,-0.14828,0.00011,10.3146]
[1776827071588,45.7,77571.99,22.1,-0.14828,0.00011,10.3146]
[1776827071652,45.7,77571.99,22.1,-0.14828,0.00011,10.3146]
[1776827071764,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072072,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072118,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072519,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072618,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072680,45.69,77571.6,22.1,-0.1482,0.00011,10.30807]
[1776827072681,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827072742,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827072834,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827072992,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827073183,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827073654,45.69,77598.25,22.1,-0.14517,0.00011,10.1697]
[1776827073668,45.69,77616.76,22.1,-0.14311,0.00011,10.07454]
[1776827074124,45.69,77616.76,22.1,-0.14311,0.00011,10.07454]
[1776827074296,45.69,77616.76,22.1,-0.14311,0.00011,10.07454]
[1776827074577,45.69,77633.33,22.1,-0.14128,0.00011,9.98926]
[1776827076628,45.69,77637.11,22.1,-0.14086,0.00011,9.96963]
[1776827076904,45.69,77636.13,22.1,-0.14096,0.00011,9.97445]
[1776827078803,45.69,77639.1,22.1,-0.14062,0.00011,9.95841]
[1776827083289,45.68,77638.52,22.1,-0.14065,0.00011,9.9599]
[1776827085712,45.65,77630.33,22.1,-0.14138,0.00011,9.99365]
[1776827086486,45.65,77630.33,22.1,-0.14138,0.00011,9.99365]
[1776827086875,45.63,77625.21,22.1,-0.14185,0.00011,10.01531]
[1776827086974,45.63,77621.03,22.1,-0.14231,0.00011,10.03683]
[1776827089267,45.61,77609.96,22.1,-0.14346,0.00011,10.08999]
[1776827094308,45.55,77608.97,22.1,-0.14326,0.00011,10.08063]
[1776827096653,45.54,77620.38,22.1,-0.14191,0.00011,10.01775]
[1776827101726,45.53,77622.27,22.1,-0.14168,0.00011,10.00701]
[1776827102327,45.53,77622.27,22.1,-0.14168,0.00011,10.00701]
[1776827102373,45.53,77622.27,22.1,-0.14168,0.00011,10.00701]
[1776827102575,45.53,77629.46,22.1,-0.14088,0.00011,9.96945]
[1776827105197,45.53,77635.07,22.1,-0.14025,0.00011,9.93977]
[1776827105203,45.53,77635.07,22.1,-0.14025,0.00011,9.93977]
[1776827105599,45.52,77645.26,22.1,-0.13912,0.00011,9.88692]
[1776827106108,45.52,77652.53,22.1,-0.13833,0.00011,9.84948]
[1776827107496,45.52,77652.53,22.1,-0.13833,0.00011,9.84948]
[1776827108728,45.52,77660.38,22.1,-0.13747,0.00011,9.80836]
[1776827108817,45.52,77660.38,22.1,-0.13747,0.00011,9.80836]
[1776827108850,45.52,77660.38,22.1,-0.13747,0.00011,9.80836]
[1776827109017,45.52,77660.38,22.1,-0.13747,0.00011,9.80836]
[1776827109151,45.52,77660.38,22.1,-0.13747,0.00011,9.80836]
[1776827109677,45.52,77674.14,22.1,-0.13597,0.00011,9.73723]
[1776827110229,45.52,77674.14,22.1,-0.13597,0.00011,9.73723]
[1776827110805,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111002,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111020,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111074,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111417,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111630,45.52,77677.03,22.1,-0.13566,0.00011,9.72212]
[1776827111755,45.52,77691.25,22.1,-0.13413,0.00011,9.64863]
[1776827111840,45.52,77691.25,22.1,-0.13413,0.00011,9.64863]
[1776827112426,45.52,77707.38,22.1,-0.13242,0.00011,9.56589]
[1776827114599,45.51,77714.65,22.1,-0.13164,0.00011,9.52788]
[1776827116968,45.51,77711.43,22.1,-0.13197,0.00011,9.54404]
[1776827117436,45.51,77711.43,22.1,-0.13197,0.00011,9.54404]
[1776827117482,45.51,77705.95,22.1,-0.13255,0.00011,9.57194]
[1776827120609,45.51,77697.88,22.1,-0.1334,0.00011,9.61318]
[1776827122036,45.51,77693.07,22.1,-0.13391,0.00011,9.63779]
[1776827122698,45.51,77702.92,22.1,-0.13286,0.00011,9.58715]
[1776827123125,45.51,77702.92,22.1,-0.13286,0.00011,9.58715]
[1776827123340,45.51,77722.65,22.1,-0.13079,0.0001,9.48606]
[1776827128279,45.51,77725.33,22.1,-0.1305,0.0001,9.4718]
[1776827132463,45.51,77719.59,22.1,-0.13102,0.0001,9.49469]
[1776827134887,45.51,77715.16,22.1,-0.13148,0.0001,9.51703]
[1776827135317,45.51,77707.37,22.1,-0.1323,0.00011,9.55702]
[1776827136324,45.51,77699.34,22.1,-0.13315,0.00011,9.59821]
[1776827138338,45.51,77690.93,22.1,-0.13404,0.00011,9.64124]
[1776827141774,45.5,77692.18,22.1,-0.1339,0.00011,9.63451]
[1776827145394,45.5,77682.77,22.1,-0.13489,0.00011,9.68245]
[1776827147943,45.5,77681.8,22.1,-0.13499,0.00011,9.68689]
[1776827148296,45.5,77681.8,22.1,-0.13499,0.00011,9.68689]
[1776827148666,45.5,77667.89,22.1,-0.13648,0.00011,9.75824]
[1776827149548,45.5,77656.46,22.1,-0.13771,0.00011,9.81699]
[1776827150349,45.5,77656.46,22.1,-0.13771,0.00011,9.81699]
[1776827150422,45.5,77651.82,22.1,-0.13821,0.00011,9.84072]
[1776827152436,45.5,77640.89,22.1,-0.1394,0.00011,9.897]
[1776827157006,45.5,77635.7,22.1,-0.13996,0.00011,9.92334]
[1776827158738,45.5,77625.6,22.1,-0.14107,0.00011,9.97519]
[1776827160492,45.49,77617.61,22.1,-0.14194,0.00011,10.01601]
[1776827162673,45.49,77616.23,22.1,-0.14209,0.00011,10.02288]
[1776827163513,45.48,77630.05,22.1,-0.14051,0.00011,9.94919]
[1776827168548,45.48,77628.78,22.1,-0.14064,0.00011,9.95502]
[1776827170758,45.48,77629.85,22.1,-0.14052,0.00011,9.94934]
[1776827170785,45.48,77632.32,22.1,-0.14024,0.00011,9.93644]
[1776827170943,45.48,77632.32,22.1,-0.14024,0.00011,9.93644]
[1776827171569,45.48,77644.22,22.1,-0.13894,0.00011,9.87506]
[1776827175747,45.48,77653.27,22.1,-0.13793,0.00011,9.82722]
[1776827181001,45.47,77657.67,22.1,-0.13744,0.00011,9.80375]
[1776827186206,45.47,77661.32,22.1,-0.13703,0.00011,9.78429]
[1776827186691,45.47,77669.72,22.1,-0.13612,0.00011,9.74093]
[1776827186932,45.47,77669.72,22.1,-0.13612,0.00011,9.74093]
[1776827186934,45.47,77669.72,22.1,-0.13612,0.00011,9.74093]
[1776827187047,45.47,77669.72,22.1,-0.13612,0.00011,9.74093]
[1776827187699,45.47,77680.52,22.1,-0.13495,0.00011,9.68512]
[1776827188706,45.47,77690.24,22.1,-0.13391,0.00011,9.635]
[1776827190353,45.47,77687.62,22.1,-0.13419,0.00011,9.64837]
[1776827191727,45.47,77693.89,22.1,-0.13345,0.00011,9.60983]
[1776827192187,45.47,77693.89,22.1,-0.13345,0.00011,9.60983]
[1776827192733,45.47,77701.08,22.1,-0.13269,0.00011,9.57286]
[1776827194027,45.47,77702.31,22.1,-0.13256,0.00011,9.56654]
[1776827194747,45.47,77699.99,22.1,-0.1328,0.00011,9.57824]
[1776827195434,45.47,77699.99,22.1,-0.1328,0.00011,9.57824]
[1776827195653,45.47,77699.99,22.1,-0.1328,0.00011,9.57824]
[1776827195714,45.47,77699.99,22.1,-0.1328,0.00011,9.57824]
[1776827195755,45.47,77712.28,22.1,-0.1315,0.00011,9.51519]
[1776827195913,45.47,77712.28,22.1,-0.1315,0.00011,9.51519]
[1776827196284,45.47,77712.28,22.1,-0.1315,0.00011,9.51519]
[1776827196762,45.46,77721.42,22.1,-0.13054,0.0001,9.468]
[1776827198785,45.46,77727.65,22.1,-0.12989,0.0001,9.43603]
[1776827199370,45.46,77727.49,22.1,-0.1299,0.0001,9.43683]
[1776827200033,45.46,77726.38,22.1,-0.13002,0.0001,9.44249]
[1776827200791,45.46,77724.56,22.1,-0.1302,0.0001,9.45158]
[1776827205826,45.46,77722.63,22.1,-0.13038,0.0001,9.46012]
[1776827209546,45.46,77724.5,22.1,-0.13017,0.0001,9.45004]
[1776827211828,45.45,77737.33,22.1,-0.12882,0.0001,9.38353]
[1776827212057,45.45,77737.33,22.1,-0.12882,0.0001,9.38353]
[1776827214625,45.45,77739.67,22.1,-0.12858,0.0001,9.37133]
[1776827214892,45.45,77727.38,22.1,-0.12985,0.0001,9.43405]
[1776827216351,45.45,77727.38,22.1,-0.12985,0.0001,9.43405]
[1776827216359,45.45,77727.38,22.1,-0.12985,0.0001,9.43405]
[1776827216410,45.45,77727.38,22.1,-0.12985,0.0001,9.43405]
[1776827216819,45.45,77727.38,22.1,-0.12985,0.0001,9.43405]
[1776827216833,45.45,77714.79,22.1,-0.13115,0.0001,9.49802]
[1776827217160,45.45,77714.79,22.1,-0.13115,0.0001,9.49802]
[1776827217745,45.45,77711.72,22.1,-0.13147,0.00011,9.51345]
[1776827218755,45.45,77731.12,22.1,-0.12944,0.0001,9.41386]
[1776827221646,45.45,77741.4,22.1,-0.12837,0.0001,9.3609]
[1776827227560,45.44,77735.21,22.1,-0.129,0.0001,9.39219]
[1776827227639,45.44,77735.21,22.1,-0.129,0.0001,9.39219]
[1776827228240,45.44,77731.1,22.1,-0.12942,0.0001,9.41293]
[1776827228274,45.44,77722.89,22.1,-0.13028,0.0001,9.45498]
[1776827229942,45.44,77722.89,22.1,-0.13028,0.0001,9.45498]
[1776827230290,45.44,77707.24,22.1,-0.13192,0.00011,9.53514]
[1776827231107,45.44,77699.94,22.1,-0.13268,0.00011,9.57247]
[1776827232729,45.44,77699.94,22.1,-0.13268,0.00011,9.57247]
[1776827232831,45.44,77699.94,22.1,-0.13268,0.00011,9.57247]
[1776827232855,45.44,77698.56,22.1,-0.13282,0.00011,9.57916]
[1776827236689,45.44,77690.34,22.1,-0.13369,0.00011,9.62122]
[1776827237472,45.44,77690.34,22.1,-0.13369,0.00011,9.62122]
[1776827238324,45.44,77686.77,22.1,-0.13407,0.00011,9.63949]
[1776827238418,45.44,77686.77,22.1,-0.13407,0.00011,9.63949]
[1776827238485,45.44,77686.77,22.1,-0.13407,0.00011,9.63949]
[1776827238528,45.44,77678.9,22.1,-0.13491,0.00011,9.67983]
[1776827239655,45.44,77664.41,22.1,-0.13646,0.00011,9.75438]
[1776827241177,45.44,77661.56,22.1,-0.13677,0.00011,9.76898]
[1776827243313,45.44,77659.75,22.1,-0.13696,0.00011,9.77824]
[1776827243413,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244197,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244292,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244509,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244670,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244707,45.44,77659.43,22.1,-0.137,0.00011,9.7797]
[1776827244863,45.44,77659.46,22.1,-0.13699,0.00011,9.77945]
[1776827245183,45.44,77644.13,22.1,-0.13866,0.00011,9.85851]
[1776827246396,45.44,77632.93,22.1,-0.13988,0.00011,9.91612]
[1776827248991,45.43,77630.41,22.1,-0.14014,0.00011,9.92853]
[1776827253266,45.43,77631.91,22.1,-0.13988,0.00011,9.91309]
[1776827257914,45.42,77635.14,22.1,-0.1395,0.00011,9.89532]
[1776827262458,45.42,77640.73,22.1,-0.13887,0.00011,9.86549]
[1776827262525,45.42,77638.65,22.1,-0.13909,0.00011,9.87574]
[1776827264543,45.42,77642.07,22.1,-0.13871,0.00011,9.85808]
[1776827265959,45.41,77646.19,22.1,-0.13825,0.00011,9.83602]
[1776827266277,45.41,77643.02,22.1,-0.13858,0.00011,9.852]
[1776827271828,45.41,77640.9,22.1,-0.13879,0.00011,9.86189]
[1776827276257,45.4,77643.76,22.1,-0.13846,0.00011,9.84612]
[1776827276299,45.4,77643.76,22.1,-0.13846,0.00011,9.84612]
[1776827278320,45.4,77638.34,22.1,-0.13905,0.00011,9.87392]
[1776827278892,45.4,77638.34,22.1,-0.13905,0.00011,9.87392]
[1776827279464,45.4,77639.18,22.1,-0.13896,0.00011,9.8695]
[1776827280307,45.4,77638.26,22.1,-0.13905,0.00011,9.87394]
[1776827280354,45.4,77638.26,22.1,-0.13905,0.00011,9.87394]
[1776827280380,45.4,77638.26,22.1,-0.13905,0.00011,9.87394]
[1776827280630,45.4,77638.26,22.1,-0.13905,0.00011,9.87394]
[1776827280685,45.4,77629.44,22.1,-0.14001,0.00011,9.91928]
[1776827281801,45.4,77609.34,22.1,-0.14223,0.00011,10.02314]
[1776827283482,45.4,77603.18,22.1,-0.14292,0.00011,10.05478]
[1776827284299,45.4,77601.91,22.1,-0.14305,0.00011,10.06107]
[1776827284745,45.4,77585.76,22.1,-0.14486,0.00011,10.14461]
[1776827285582,45.4,77573.4,22.1,-0.14625,0.00011,10.20845]
[1776827286467,45.4,77573.4,22.1,-0.14625,0.00011,10.20845]
[1776827286871,45.4,77561.51,22.1,-0.1476,0.00011,10.26979]
[1776827287768,45.4,77561.51,22.1,-0.1476,0.00011,10.26979]
[1776827287868,45.39,77561.14,22.1,-0.14763,0.00011,10.27132]
[1776827289075,45.39,77555.36,22.1,-0.14829,0.00011,10.3011]
[1776827289930,45.39,77545.79,22.1,-0.14939,0.00012,10.35069]
[1776827290814,45.39,77538.83,22.1,-0.15019,0.00012,10.38667]
[1776827292180,45.39,77534.57,22.1,-0.15068,0.00012,10.40878]
[1776827292354,45.39,77534.57,22.1,-0.15068,0.00012,10.40878]
[1776827292920,45.39,77524.03,22.1,-0.15189,0.00012,10.46309]
[1776827295003,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295039,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295057,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295201,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295335,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295348,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295409,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295636,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295850,45.39,77525.75,22.1,-0.15169,0.00012,10.45387]
[1776827295737,45.39,77552.38,22.1,-0.14861,0.00011,10.31535]
[1776827296023,45.39,77552.38,22.1,-0.14861,0.00011,10.31535]
[1776827296254,45.39,77552.38,22.1,-0.14861,0.00011,10.31535]
[1776827296845,45.39,77602.75,22.1,-0.1429,0.00011,10.05377]
[1776827297468,45.39,77602.75,22.1,-0.1429,0.00011,10.05377]
[1776827297838,45.39,77607.05,22.1,-0.14241,0.00011,10.03132]
[1776827300761,45.38,77607.05,22.1,-0.14241,0.00011,10.03124]
[1776827301140,45.38,77606.86,22.1,-0.14243,0.00011,10.03217]
[1776827302717,45.38,77604.79,22.1,-0.14266,0.00011,10.04283]
[1776827303078,45.38,77605.3,22.1,-0.1426,0.00011,10.04012]
[1776827303554,45.38,77603.76,22.1,-0.14277,0.00011,10.04784]
[1776827308590,45.38,77603.99,22.1,-0.14272,0.00011,10.04537]
[1776827309261,45.38,77603.99,22.1,-0.14272,0.00011,10.04537]
[1776827309689,45.38,77603.99,22.1,-0.14272,0.00011,10.04537]
[1776827309791,45.38,77600.61,22.1,-0.14309,0.00011,10.0628]
[1776827311882,45.38,77596.8,22.1,-0.14352,0.00011,10.08244]
[1776827314149,45.38,77595.54,22.1,-0.14358,0.00011,10.08246]
[1776827314622,45.38,77595.54,22.1,-0.14358,0.00011,10.08246]
[1776827316646,45.37,77586.13,22.1,-0.14463,0.00011,10.13082]
[1776827318918,45.37,77585.31,22.1,-0.14472,0.00011,10.13488]
[1776827318919,45.37,77585.31,22.1,-0.14472,0.00011,10.13488]
[1776827319223,45.37,77583.05,22.1,-0.14497,0.00011,10.1464]
[1776827319644,45.37,77583.05,22.1,-0.14497,0.00011,10.1464]
[1776827319839,45.37,77583.05,22.1,-0.14497,0.00011,10.1464]
[1776827319949,45.37,77568.69,22.1,-0.14659,0.00011,10.22066]
[1776827320348,45.37,77568.69,22.1,-0.14659,0.00011,10.22066]
[1776827320821,45.37,77568.69,22.1,-0.14659,0.00011,10.22066]
[1776827320823,45.37,77543.26,22.1,-0.14951,0.00012,10.35313]
[1776827321542,45.37,77543.26,22.1,-0.14951,0.00012,10.35313]
[1776827321682,45.37,77528.63,22.1,-0.1512,0.00012,10.42899]
[1776827322155,45.37,77528.63,22.1,-0.1512,0.00012,10.42899]
[1776827322304,45.37,77528.63,22.1,-0.1512,0.00012,10.42899]
[1776827323184,45.37,77525.39,22.1,-0.15157,0.00012,10.44561]
[1776827323893,45.35,77528.05,22.1,-0.15117,0.00012,10.42749]
[1776827324527,45.35,77528.05,22.1,-0.15117,0.00012,10.42749]
[1776827324709,45.35,77528.05,22.1,-0.15117,0.00012,10.42749]
[1776827324802,45.35,77528.05,22.1,-0.15117,0.00012,10.42749]
[1776827324982,45.35,77528.05,22.1,-0.15117,0.00012,10.42749]
[1776827324964,45.34,77561.21,22.1,-0.14726,0.00011,10.25118]
[1776827325509,45.34,77561.21,22.1,-0.14726,0.00011,10.25118]
[1776827325952,45.34,77587.45,22.1,-0.14428,0.00011,10.11458]
[1776827326942,45.34,77599.15,22.1,-0.14297,0.00011,10.05391]
[1776827327578,45.34,77599.15,22.1,-0.14297,0.00011,10.05391]
[1776827327821,45.34,77599.15,22.1,-0.14297,0.00011,10.05391]
[1776827327920,45.34,77597.93,22.1,-0.14311,0.00011,10.06033]
[1776827331167,45.33,77597.37,22.1,-0.14316,0.00011,10.06293]
[1776827335578,45.33,77597.12,22.1,-0.14318,0.00011,10.06381]
[1776827336057,45.33,77596.05,22.1,-0.1433,0.00011,10.06926]
[1776827336077,45.33,77596.05,22.1,-0.1433,0.00011,10.06926]
[1776827336792,45.33,77587.2,22.1,-0.14429,0.00011,10.11486]
[1776827338135,45.33,77586.81,22.1,-0.14433,0.00011,10.11652]
[1776827338147,45.33,77586.81,22.1,-0.14433,0.00011,10.11652]
[1776827338806,45.33,77584.36,22.1,-0.1446,0.00011,10.12906]
[1776827339355,45.33,77584.36,22.1,-0.1446,0.00011,10.12906]
[1776827339368,45.33,77584.36,22.1,-0.1446,0.00011,10.12906]
[1776827342338,45.33,77578.43,22.1,-0.14525,0.00011,10.1592]
[1776827342683,45.33,77578.43,22.1,-0.14525,0.00011,10.1592]
[1776827343139,45.33,77577.16,22.1,-0.14539,0.00011,10.16555]
[1776827346877,45.32,77572.83,22.1,-0.14587,0.00011,10.18725]
[1776827346880,45.32,77564.09,22.1,-0.14685,0.00011,10.23236]
[1776827347573,45.32,77564.09,22.1,-0.14685,0.00011,10.23236]
[1776827347965,45.32,77564.3,22.1,-0.14683,0.00011,10.23112]
[1776827348083,45.32,77564.3,22.1,-0.14683,0.00011,10.23112]
[1776827348487,45.32,77564.3,22.1,-0.14683,0.00011,10.23112]
[1776827351511,45.32,77573.25,22.1,-0.14579,0.00011,10.1839]
[1776827353835,45.32,77574.51,22.1,-0.14564,0.00011,10.17681]
[1776827354503,45.31,77576.9,22.1,-0.14536,0.00011,10.16415]
[1776827354628,45.31,77576.9,22.1,-0.14536,0.00011,10.16415]
[1776827354971,45.31,77581.56,22.1,-0.14483,0.00011,10.13972]
[1776827355289,45.31,77581.56,22.1,-0.14483,0.00011,10.13972]
[1776827355991,45.31,77581.56,22.1,-0.14483,0.00011,10.13972]
[1776827356018,45.31,77581.56,22.1,-0.14483,0.00011,10.13972]
[1776827356034,45.31,77581.56,22.1,-0.14483,0.00011,10.13972]
[1776827356935,45.31,77601.87,22.1,-0.14254,0.00011,10.03359]
[1776827361970,45.31,77601.92,22.1,-0.14251,0.00011,10.03222]
[1776827364991,45.3,77614.69,22.1,-0.14107,0.00011,9.96533]
[1776827370030,45.3,77611.25,22.1,-0.14144,0.00011,9.9825]
[1776827375366,45.3,77610.34,22.1,-0.14146,0.00011,9.98027]
[1776827381110,45.26,77606.83,22.1,-0.14163,0.00011,9.98819]
[1776827386166,45.24,77604.4,22.1,-0.14183,0.00011,9.99727]
[1776827388299,45.24,77605.26,22.1,-0.14172,0.00011,9.99246]
[1776827389573,45.24,77604.1,22.1,-0.14185,0.00011,9.99832]
[1776827390502,45.24,77615.76,22.1,-0.14055,0.00011,9.93744]
[1776827391799,45.24,77626.35,22.1,-0.13937,0.00011,9.88241]
[1776827393985,45.24,77625.31,22.1,-0.13949,0.00011,9.88779]
[1776827396244,45.24,77618.75,22.1,-0.14021,0.00011,9.92175]
[1776827402257,45.24,77617.46,22.1,-0.14034,0.00011,9.92789]
[1776827405622,45.23,77609.05,22.1,-0.14127,0.00011,9.97109]
[1776827407429,45.23,77608.68,22.1,-0.14131,0.00011,9.97301]
[1776827412329,45.23,77617.27,22.1,-0.14034,0.00011,9.92769]
[1776827417368,45.23,77614.05,22.1,-0.14069,0.00011,9.94399]
[1776827422403,45.23,77617.4,22.1,-0.14031,0.00011,9.9261]
[1776827427920,45.23,77615.07,22.1,-0.14056,0.00011,9.93785]
[1776827433480,45.22,77615.09,22.1,-0.14047,0.00011,9.93094]
[1776827438514,45.22,77614.68,22.1,-0.14051,0.00011,9.93264]
[1776827443550,45.22,77616.08,22.1,-0.14035,0.00011,9.92494]
[1776827449023,45.22,77615.91,22.1,-0.14036,0.00011,9.92552]
[1776827450600,45.22,77607.52,22.1,-0.14128,0.00011,9.96885]
[1776827455848,45.21,77605.0,22.1,-0.14155,0.00011,9.98122]
[1776827458883,45.21,77615.52,22.1,-0.14038,0.00011,9.92633]
[1776827461738,45.21,77613.77,22.1,-0.14057,0.00011,9.93521]
[1776827462686,45.21,77631.73,22.1,-0.13858,0.00011,9.84184]
[1776827464394,45.21,77637.85,22.1,-0.13791,0.00011,9.8101]
[1776827469737,45.21,77636.13,22.1,-0.13811,0.00011,9.81945]
[1776827475040,45.21,77634.36,22.1,-0.13831,0.00011,9.82897]
[1776827477673,45.22,77640.89,22.1,-0.1376,0.00011,9.79533]
[1776827478404,45.22,77644.35,22.1,-0.13722,0.00011,9.77751]
[1776827480716,45.22,77645.18,22.1,-0.13714,0.00011,9.77348]
[1776827480814,45.22,77647.54,22.1,-0.13688,0.00011,9.76139]
[1776827481977,45.22,77647.54,22.1,-0.13688,0.00011,9.76139]
[1776827482037,45.22,77647.72,22.1,-0.13686,0.00011,9.76041]
[1776827487862,45.22,77645.78,22.1,-0.13709,0.00011,9.77132]
[1776827492900,45.22,77645.84,22.1,-0.13703,0.00011,9.76556]
[1776827497939,45.23,77645.88,22.1,-0.13704,0.00011,9.76606]
[1776827502970,45.23,77646.88,22.1,-0.13695,0.00011,9.76157]
[1776827504269,45.23,77650.07,22.1,-0.1366,0.00011,9.7452]
[1776827504984,45.23,77656.79,22.1,-0.13587,0.00011,9.71038]
[1776827509013,45.23,77649.75,22.1,-0.13664,0.00011,9.74681]
[1776827509294,45.23,77649.75,22.1,-0.13664,0.00011,9.74681]
[1776827510020,45.23,77649.67,22.1,-0.13665,0.00011,9.74739]
[1776827513533,45.23,77656.07,22.1,-0.13596,0.00011,9.71479]
[1776827514047,45.23,77658.03,22.1,-0.13575,0.00011,9.70466]
[1776827519082,45.23,77650.9,22.1,-0.13653,0.00011,9.74197]
[1776827523111,45.23,77658.63,22.1,-0.1357,0.00011,9.70206]
[1776827525053,45.23,77661.53,22.1,-0.13538,0.00011,9.68709]
[1776827527058,45.24,77667.33,22.1,-0.13477,0.00011,9.65765]
[1776827531123,45.24,77669.5,22.1,-0.13454,0.00011,9.64683]
[1776827535973,45.24,77661.85,22.1,-0.13539,0.00011,9.68736]
[1776827541237,45.24,77657.43,22.1,-0.13587,0.00011,9.71031]
[1776827545173,45.24,77657.49,22.1,-0.13586,0.00011,9.71001]
[1776827545560,45.24,77656.15,22.1,-0.13601,0.00011,9.71695]
[1776827545994,45.24,77656.15,22.1,-0.13601,0.00011,9.71695]
[1776827546185,45.24,77656.15,22.1,-0.13601,0.00011,9.71695]
[1776827546965,45.24,77652.27,22.1,-0.13644,0.00011,9.73737]
[1776827548047,45.24,77641.52,22.1,-0.13761,0.00011,9.79311]
[1776827549583,45.24,77634.71,22.1,-0.13835,0.00011,9.82842]
[1776827553323,45.24,77649.87,22.1,-0.13663,0.00011,9.7439]
[1776827558085,45.25,77655.19,22.1,-0.13607,0.00011,9.7169]
[1776827558129,45.25,77655.19,22.1,-0.13607,0.00011,9.7169]
[1776827558164,45.25,77655.1,22.1,-0.13608,0.00011,9.71773]
[1776827563394,45.25,77654.03,22.1,-0.1362,0.00011,9.7231]
[1776827566974,45.25,77654.07,22.1,-0.13619,0.00011,9.72281]
[1776827567076,45.25,77654.24,22.1,-0.13617,0.00011,9.72185]
[1776827567376,45.25,77654.24,22.1,-0.13617,0.00011,9.72185]
[1776827567422,45.25,77652.62,22.1,-0.13635,0.00011,9.73023]
[1776827569022,45.25,77652.62,22.1,-0.13635,0.00011,9.73023]
[1776827569138,45.25,77651.76,22.1,-0.13644,0.00011,9.73456]
[1776827569598,45.25,77651.76,22.1,-0.13644,0.00011,9.73456]
[1776827569699,45.25,77654.36,22.1,-0.13615,0.00011,9.72111]
[1776827571136,45.25,77654.36,22.1,-0.13615,0.00011,9.72111]
[1776827571449,45.25,77655.08,22.1,-0.13608,0.00011,9.71731]
[1776827572913,45.25,77655.08,22.1,-0.13608,0.00011,9.71731]
[1776827573014,45.25,77654.45,22.1,-0.13615,0.00011,9.7209]
[1776827575167,45.25,77653.72,22.1,-0.13623,0.00011,9.72463]
[1776827575191,45.25,77654.2,22.1,-0.13618,0.00011,9.7221]
[1776827578024,45.25,77653.86,22.1,-0.13622,0.00011,9.72402]
[1776827578064,45.25,77654.12,22.1,-0.13619,0.00011,9.72298]
[1776827581067,45.25,77653.93,22.1,-0.13621,0.00011,9.72392]
[1776827581120,45.25,77654.07,22.1,-0.1362,0.00011,9.72309]
[1776827581266,45.25,77654.07,22.1,-0.1362,0.00011,9.72309]
[1776827581381,45.25,77654.07,22.1,-0.1362,0.00011,9.72309]
[1776827582526,45.25,77638.85,22.1,-0.13786,0.00011,9.80198]
[1776827586554,45.25,77648.2,22.1,-0.13684,0.00011,9.75375]
[1776827591590,45.25,77643.18,22.1,-0.1374,0.00011,9.78033]
[1776827596624,45.25,77647.0,22.1,-0.13699,0.00011,9.76098]
[1776827598506,45.25,77647.05,22.1,-0.13699,0.00011,9.76081]
[1776827603674,45.26,77647.58,22.1,-0.13694,0.00011,9.75864]
[1776827609074,45.26,77646.9,22.1,-0.13702,0.00011,9.76254]
[1776827610656,45.26,77646.5,22.1,-0.13707,0.00011,9.76479]
[1776827615766,45.26,77647.11,22.1,-0.13695,0.00011,9.75604]
[1776827620935,45.26,77648.83,22.1,-0.13677,0.00011,9.74751]
[1776827624254,45.26,77647.66,22.1,-0.1369,0.00011,9.75388]
[1776827624318,45.26,77647.81,22.1,-0.13689,0.00011,9.7533]
[1776827624321,45.26,77647.81,22.1,-0.13689,0.00011,9.7533]
[1776827625154,45.26,77642.55,22.1,-0.13747,0.00011,9.7808]
[1776827625692,45.26,77642.55,22.1,-0.13747,0.00011,9.7808]
[1776827625701,45.26,77642.55,22.1,-0.13747,0.00011,9.7808]
[1776827625839,45.26,77630.22,22.1,-0.13882,0.00011,9.84466]
[1776827627097,45.27,77616.96,22.1,-0.14029,0.00011,9.91377]
[1776827627384,45.27,77616.96,22.1,-0.14029,0.00011,9.91377]
[1776827627982,45.27,77606.64,22.1,-0.14144,0.00011,9.9673]
[1776827628765,45.27,77606.64,22.1,-0.14144,0.00011,9.9673]
[1776827628785,45.27,77606.64,22.1,-0.14144,0.00011,9.9673]
[1776827629186,45.27,77606.64,22.1,-0.14144,0.00011,9.9673]
[1776827629254,45.27,77590.44,22.1,-0.14325,0.00011,10.05141]
[1776827629733,45.27,77590.44,22.1,-0.14325,0.00011,10.05141]
[1776827630300,45.27,77575.82,22.1,-0.1449,0.00011,10.12759]
[1776827631885,45.27,77565.77,22.1,-0.14604,0.00011,10.17995]
[1776827636657,45.27,77562.96,22.1,-0.14637,0.00011,10.19479]
[1776827642045,45.27,77562.39,22.1,-0.14644,0.00011,10.19786]
[1776827647998,45.27,77559.95,22.1,-0.14672,0.00011,10.21091]
[1776827648620,45.27,77559.95,22.1,-0.14672,0.00011,10.21091]
[1776827648913,45.27,77559.95,22.1,-0.14672,0.00011,10.21091]
[1776827649135,45.27,77559.95,22.1,-0.14672,0.00011,10.21091]
[1776827649177,45.27,77586.75,22.1,-0.14368,0.00011,10.07165]
[1776827649602,45.27,77586.75,22.1,-0.14368,0.00011,10.07165]
[1776827650165,45.27,77586.75,22.1,-0.14368,0.00011,10.07165]
[1776827650194,45.27,77586.75,22.1,-0.14368,0.00011,10.07165]
[1776827650246,45.27,77609.82,22.1,-0.1411,0.00011,9.95175]
[1776827650455,45.27,77609.82,22.1,-0.1411,0.00011,9.95175]
[1776827651605,45.27,77612.93,22.1,-0.14076,0.00011,9.93582]
[1776827651832,45.27,77612.93,22.1,-0.14076,0.00011,9.93582]
[1776827657065,45.28,77614.63,22.1,-0.1406,0.00011,9.92833]
[1776827659703,45.28,77614.12,22.1,-0.14067,0.00011,9.93145]
[1776827659793,45.28,77614.12,22.1,-0.14067,0.00011,9.93145]
[1776827660089,45.28,77614.43,22.1,-0.14063,0.00011,9.93]
[1776827661022,45.28,77614.43,22.1,-0.14063,0.00011,9.93]
[1776827666130,45.28,77614.93,22.1,-0.14059,0.00011,9.9279]
[1776827668145,45.28,77625.28,22.1,-0.13945,0.00011,9.8744]
[1776827669281,45.28,77625.28,22.1,-0.13945,0.00011,9.8744]
[1776827670213,45.28,77625.03,22.1,-0.13948,0.00011,9.87583]
[1776827672175,45.28,77615.41,22.1,-0.14048,0.00011,9.91991]
[1776827675129,45.28,77611.56,22.1,-0.14091,0.00011,9.93998]
[1776827675345,45.28,77611.56,22.1,-0.14091,0.00011,9.93998]
[1776827675194,45.28,77609.08,22.1,-0.14119,0.00011,9.95288]
[1776827676063,45.28,77609.08,22.1,-0.14119,0.00011,9.95288]
[1776827677876,45.28,77604.44,22.1,-0.14171,0.00011,9.97715]
[1776827678009,45.28,77604.44,22.1,-0.14171,0.00011,9.97715]
[1776827678295,45.29,77603.73,22.1,-0.14179,0.00011,9.98101]
[1776827678879,45.29,77603.73,22.1,-0.14179,0.00011,9.98101]
[1776827678930,45.29,77603.73,22.1,-0.14179,0.00011,9.98101]
[1776827679222,45.29,77593.48,22.1,-0.14294,0.00011,10.03417]
[1776827680229,45.29,77585.66,22.1,-0.14382,0.00011,10.07497]
[1776827682249,45.29,77588.04,22.1,-0.14356,0.00011,10.06276]
[1776827682280,45.29,77588.04,22.1,-0.14356,0.00011,10.06276]
[1776827682295,45.29,77589.45,22.1,-0.1434,0.00011,10.05561]
[1776827683254,45.29,77609.58,22.1,-0.14115,0.00011,9.95115]
[1776827684261,45.29,77617.06,22.1,-0.14032,0.00011,9.91252]
[1776827688289,45.29,77624.16,22.1,-0.13956,0.00011,9.87652]
[1776827688554,45.29,77624.16,22.1,-0.13956,0.00011,9.87652]
[1776827690572,45.29,77629.25,22.1,-0.139,0.00011,9.85046]
[1776827695893,45.3,77628.5,22.1,-0.1391,0.00011,9.85518]
[1776827701380,45.3,77615.52,22.1,-0.14055,0.00011,9.92322]
[1776827702256,45.3,77615.52,22.1,-0.14055,0.00011,9.92322]
[1776827702264,45.3,77615.52,22.1,-0.14055,0.00011,9.92328]
[1776827704036,45.3,77610.59,22.1,-0.1411,0.00011,9.94883]
[1776827704262,45.31,77609.77,22.1,-0.14124,0.00011,9.9555]
[1776827705576,45.31,77609.67,22.1,-0.14125,0.00011,9.95604]
[1776827705705,45.31,77609.67,22.1,-0.14125,0.00011,9.95604]
[1776827706038,45.32,77606.68,22.1,-0.14165,0.00011,9.97452]
[1776827708272,45.32,77603.01,22.1,-0.14206,0.00011,9.99354]
[1776827708366,45.33,77602.11,22.1,-0.14222,0.00011,10.00113]
[1776827708566,45.33,77602.11,22.1,-0.14222,0.00011,10.00113]
[1776827709201,45.33,77602.11,22.1,-0.14222,0.00011,10.00113]
[1776827709272,45.33,77602.11,22.1,-0.14222,0.00011,10.00113]
[1776827709373,45.34,77603.94,22.1,-0.14207,0.00011,9.99434]
[1776827710217,45.34,77603.94,22.1,-0.14207,0.00011,9.99434]
[1776827710355,45.35,77593.72,22.1,-0.14327,0.00011,10.04989]
[1776827711232,45.36,77584.21,22.1,-0.14434,0.00011,10.09938]
[1776827713727,45.36,77579.2,22.1,-0.14491,0.00011,10.12552]
[1776827719884,45.36,77576.07,22.1,-0.14528,0.00011,10.14259]
[1776827721209,45.36,77565.96,22.1,-0.14644,0.00011,10.19532]
[1776827726213,45.36,77564.68,22.1,-0.14658,0.00011,10.20214]
[1776827727785,45.36,77564.86,22.1,-0.14656,0.00011,10.2012]
[1776827733944,45.36,77561.58,22.1,-0.14687,0.00011,10.21223]
[1776827739028,45.36,77564.57,22.1,-0.14654,0.00011,10.19697]
[1776827740300,45.36,77574.36,22.1,-0.14543,0.00011,10.14635]
[1776827742971,45.36,77577.87,22.1,-0.14504,0.00011,10.12846]
[1776827744040,45.37,77571.61,22.1,-0.14575,0.00011,10.16103]
[1776827748060,45.37,77568.06,22.1,-0.14616,0.00011,10.17969]
[1776827753100,45.37,77563.86,22.1,-0.14664,0.00011,10.20178]
[1776827758788,45.37,77561.59,22.1,-0.14691,0.00011,10.21385]
[1776827759552,45.37,77561.59,22.1,-0.14691,0.00011,10.21385]
[1776827764831,45.37,77560.41,22.1,-0.14704,0.00011,10.22008]
[1776827766605,45.37,77560.9,22.1,-0.14699,0.00011,10.21757]
[1776827766845,45.37,77553.57,22.1,-0.14783,0.00011,10.25561]
[1776827770677,45.37,77550.47,22.1,-0.14818,0.00011,10.27155]
[1776827771072,45.37,77550.47,22.1,-0.14818,0.00011,10.27155]
[1776827771089,45.37,77542.08,22.1,-0.14915,0.00012,10.31521]
[1776827772018,45.37,77535.27,22.1,-0.14993,0.00012,10.35057]
[1776827772939,45.37,77535.27,22.1,-0.14993,0.00012,10.35057]
[1776827773290,45.37,77535.27,22.1,-0.14993,0.00012,10.35057]
[1776827773336,45.37,77533.33,22.1,-0.15017,0.00012,10.36105]
[1776827774060,45.37,77533.33,22.1,-0.15017,0.00012,10.36105]
[1776827774157,45.37,77533.09,22.1,-0.15019,0.00012,10.36229]
[1776827775122,45.37,77533.09,22.1,-0.15019,0.00012,10.36229]
[1776827775205,45.37,77532.74,22.1,-0.15024,0.00012,10.36427]
[1776827775541,45.37,77532.74,22.1,-0.15024,0.00012,10.36427]
[1776827775771,45.37,77532.74,22.1,-0.15024,0.00012,10.36427]
[1776827776975,45.37,77527.11,22.1,-0.15089,0.00012,10.3935]
[1776827777156,45.37,77527.41,22.1,-0.15086,0.00012,10.39186]
[1776827781950,45.37,77520.29,22.1,-0.15169,0.00012,10.42925]
[1776827782531,45.37,77520.29,22.1,-0.15169,0.00012,10.42925]
[1776827783843,45.37,77519.3,22.1,-0.15181,0.00012,10.43453]
[1776827787076,45.37,77515.54,22.1,-0.15225,0.00012,10.45413]
[1776827787726,45.37,77516.36,22.1,-0.15216,0.00012,10.4499]
[1776827789814,45.37,77519.12,22.1,-0.15184,0.00012,10.43565]
[1776827791488,45.37,77509.49,22.1,-0.1529,0.00012,10.47957]
[1776827793815,45.37,77500.33,22.1,-0.15397,0.00012,10.52715]
[1776827793862,45.37,77500.33,22.1,-0.15397,0.00012,10.52715]
[1776827796027,45.37,77492.6,22.1,-0.15488,0.00012,10.56715]
[1776827797045,45.37,77492.66,22.1,-0.15487,0.00012,10.56675]
[1776827797085,45.37,77484.8,22.1,-0.1558,0.00012,10.6075]
[1776827797792,45.37,77484.8,22.1,-0.1558,0.00012,10.6075]
[1776827798373,45.37,77479.6,22.1,-0.15642,0.00012,10.63432]
[1776827798817,45.37,77479.6,22.1,-0.15642,0.00012,10.63432]
[1776827799039,45.37,77479.6,22.1,-0.15642,0.00012,10.63432]
[1776827799832,45.37,77484.41,22.1,-0.15584,0.00012,10.60933]
[1776827800106,45.36,77499.21,22.1,-0.15404,0.00012,10.52999]
[1776827800550,45.36,77499.21,22.1,-0.15404,0.00012,10.52999]
[1776827801113,45.36,77499.35,22.1,-0.15402,0.00012,10.52904]
[1776827801792,45.36,77499.35,22.1,-0.15402,0.00012,10.52904]
[1776827802202,45.36,77499.35,22.1,-0.15402,0.00012,10.52904]
[1776827802249,45.36,77499.35,22.1,-0.15402,0.00012,10.52904]
[1776827802480,45.36,77499.35,22.1,-0.15402,0.00012,10.52904]
[1776827802269,45.36,77497.43,22.1,-0.15424,0.00012,10.53879]
[1776827803652,45.36,77494.14,22.1,-0.15463,0.00012,10.5558]
[1776827804045,45.36,77494.14,22.1,-0.15463,0.00012,10.5558]
[1776827804134,45.36,77480.21,22.1,-0.15628,0.00012,10.62807]
[1776827805994,45.36,77474.73,22.1,-0.15693,0.00012,10.65651]
[1776827806148,45.36,77474.05,22.1,-0.15701,0.00012,10.65996]
[1776827807537,45.36,77469.69,22.1,-0.15752,0.00012,10.68236]
[1776827808162,45.36,77470.09,22.1,-0.15747,0.00012,10.68017]
[1776827810138,45.36,77469.83,22.1,-0.1575,0.00012,10.68141]
[1776827810326,45.36,77469.83,22.1,-0.1575,0.00012,10.68141]
[1776827811683,45.36,77467.18,22.1,-0.15781,0.00012,10.69495]
[1776827812512,45.35,77463.56,22.1,-0.15824,0.00012,10.71364]
[1776827817795,45.35,77463.46,22.1,-0.15824,0.00012,10.71348]
[1776827822969,45.35,77457.84,22.1,-0.1589,0.00012,10.74193]
[1776827825486,45.35,77474.34,22.1,-0.15691,0.00012,10.65565]
[1776827826292,45.35,77484.16,22.1,-0.15574,0.00012,10.60454]
[1776827827116,45.35,77484.16,22.1,-0.15574,0.00012,10.60454]
[1776827827299,45.35,77486.99,22.1,-0.1554,0.00012,10.58985]
[1776827829845,45.35,77481.74,22.1,-0.15602,0.00012,10.61685]
[1776827829978,45.35,77481.74,22.1,-0.15602,0.00012,10.61685]
[1776827830452,45.34,77494.81,22.1,-0.15447,0.00012,10.54873]
[1776827831327,45.34,77507.52,22.1,-0.15297,0.00012,10.48258]
[1776827835797,45.34,77504.86,22.1,-0.15328,0.00012,10.49652]
[1776827836374,45.34,77504.86,22.1,-0.15328,0.00012,10.49652]
[1776827840983,45.34,77505.77,22.1,-0.15317,0.00012,10.49173]
[1776827843662,45.34,77505.84,22.1,-0.15317,0.00012,10.49143]
[1776827845649,45.34,77504.35,22.1,-0.15334,0.00012,10.4992]
[1776827850819,45.34,77498.47,22.1,-0.15404,0.00012,10.52975]
[1776827852069,45.34,77497.46,22.1,-0.15409,0.00012,10.52882]
[1776827852477,45.34,77505.19,22.1,-0.15317,0.00012,10.4886]
[1776827855891,45.34,77501.61,22.1,-0.1536,0.00012,10.5073]
[1776827855900,45.34,77501.61,22.1,-0.1536,0.00012,10.5073]
[1776827856493,45.34,77501.61,22.1,-0.1536,0.00012,10.5073]
[1776827857088,45.34,77498.28,22.1,-0.15399,0.00012,10.52443]
[1776827859927,45.34,77502.18,22.1,-0.15353,0.00012,10.50409]
[1776827865568,45.34,77500.8,22.1,-0.15369,0.00012,10.51127]
[1776827870603,45.34,77502.8,22.1,-0.15345,0.00012,10.5008]
[1776827872580,45.34,77504.28,22.1,-0.15328,0.00012,10.49311]
[1776827873565,45.34,77504.28,22.1,-0.15328,0.00012,10.49311]
[1776827873254,45.34,77495.06,22.1,-0.15437,0.00012,10.54118]
[1776827874223,45.34,77495.06,22.1,-0.15437,0.00012,10.54118]
[1776827874368,45.34,77495.06,22.1,-0.15437,0.00012,10.54118]
[1776827874434,45.34,77488.33,22.1,-0.15516,0.00012,10.57606]
[1776827875176,45.34,77488.33,22.1,-0.15516,0.00012,10.57606]
[1776827875278,45.34,77490.96,22.1,-0.15485,0.00012,10.56231]
[1776827876053,45.34,77490.96,22.1,-0.15485,0.00012,10.56231]
[1776827876143,45.34,77493.11,22.1,-0.1546,0.00012,10.55124]
[1776827878663,45.34,77491.06,22.1,-0.15484,0.00012,10.56181]
[1776827881045,45.34,77491.35,22.1,-0.1548,0.00012,10.56014]
[1776827881142,45.34,77492.22,22.1,-0.15469,0.00012,10.55545]
[1776827882611,45.34,77490.9,22.1,-0.15485,0.00012,10.56232]
[1776827887977,45.34,77490.32,22.1,-0.15493,0.00012,10.56575]
[1776827888397,45.34,77489.35,22.1,-0.15504,0.00012,10.57077]
[1776827890127,45.34,77489.66,22.1,-0.155,0.00012,10.56916]
[1776827890229,45.34,77491.88,22.1,-0.15474,0.00012,10.55743]
[1776827890915,45.34,77491.88,22.1,-0.15474,0.00012,10.55743]
[1776827891315,45.34,77494.81,22.1,-0.15439,0.00012,10.54214]
[1776827894771,45.34,77502.09,22.1,-0.15353,0.00012,10.50418]
[1776827899806,45.34,77497.58,22.1,-0.15406,0.00012,10.52753]
[1776827903017,45.34,77495.93,22.1,-0.15425,0.00012,10.53596]
[1776827903350,45.34,77495.93,22.1,-0.15425,0.00012,10.53596]
[1776827903421,45.34,77493.05,22.1,-0.15459,0.00012,10.55086]
[1776827904944,45.34,77492.18,22.1,-0.15469,0.00012,10.55538]
[1776827905043,45.34,77492.18,22.1,-0.15469,0.00012,10.55538]
[1776827905092,45.34,77492.18,22.1,-0.15469,0.00012,10.55538]
[1776827905288,45.34,77490.48,22.1,-0.1549,0.00012,10.56468]
[1776827907503,45.34,77483.32,22.1,-0.15576,0.00012,10.60228]
[1776827913535,45.35,77476.62,22.1,-0.1565,0.00012,10.63168]
[1776827916355,45.35,77482.43,22.1,-0.15582,0.00012,10.60198]
[1776827917140,45.35,77481.55,22.1,-0.15593,0.00012,10.60673]
[1776827917233,45.35,77477.91,22.1,-0.15637,0.00012,10.62579]
[1776827917844,45.35,77477.91,22.1,-0.15637,0.00012,10.62579]
[1776827917871,45.35,77477.91,22.1,-0.15637,0.00012,10.62579]
[1776827917903,45.35,77477.91,22.1,-0.15637,0.00012,10.62579]
[1776827919374,45.35,77472.16,22.1,-0.15706,0.00012,10.65568]
[1776827919398,45.35,77473.36,22.1,-0.15692,0.00012,10.64996]
[1776827919876,45.35,77473.36,22.1,-0.15692,0.00012,10.64996]
[1776827922354,45.35,77473.55,22.1,-0.1569,0.00012,10.6491]
[1776827922423,45.35,77473.55,22.1,-0.1569,0.00012,10.6491]
[1776827922503,45.35,77473.55,22.1,-0.1569,0.00012,10.6491]
[1776827922544,45.35,77473.2,22.1,-0.15695,0.00012,10.65116]
[1776827924402,45.35,77467.59,22.1,-0.15762,0.00012,10.68031]
[1776827927072,45.36,77466.09,22.1,-0.15782,0.00012,10.68874]
[1776827927127,45.36,77466.06,22.1,-0.15782,0.00012,10.6891]
[1776827931023,45.36,77459.49,22.1,-0.15863,0.00012,10.72387]
[1776827936058,45.36,77465.47,22.1,-0.15792,0.00012,10.69341]
[1776827941094,45.37,77466.37,22.1,-0.15783,0.00012,10.68952]
[1776827944290,45.37,77466.18,22.1,-0.15786,0.00012,10.69083]
[1776827944415,45.37,77462.17,22.1,-0.15835,0.00012,10.71197]
[1776827945476,45.37,77452.03,22.1,-0.15958,0.00012,10.76481]
[1776827945896,45.37,77452.03,22.1,-0.15958,0.00012,10.76481]
[1776827946619,45.37,77450.04,22.1,-0.15982,0.00012,10.7754]
[1776827947580,45.37,77450.04,22.1,-0.15982,0.00012,10.7754]
[1776827947650,45.37,77442.91,22.1,-0.16069,0.00012,10.81267]
[1776827949171,45.37,77449.46,22.1,-0.1599,0.00012,10.77884]
[1776827952195,45.38,77450.98,22.1,-0.15973,0.00012,10.77138]
[1776827955309,45.38,77451.03,22.1,-0.15974,0.00012,10.77189]
[1776827955411,45.38,77450.29,22.1,-0.15984,0.00012,10.77629]
[1776827956184,45.38,77450.29,22.1,-0.15984,0.00012,10.77629]
[1776827956220,45.38,77447.71,22.1,-0.16015,0.00012,10.78968]
[1776827959241,45.38,77439.09,22.1,-0.16122,0.00012,10.8352]
[1776827964275,45.39,77439.38,22.1,-0.1612,0.00012,10.83457]
[1776827969304,45.39,77436.92,22.1,-0.16152,0.00012,10.84806]
[1776827971188,45.39,77441.46,22.1,-0.16097,0.00012,10.82484]
[1776827971359,45.39,77441.46,22.1,-0.16097,0.00012,10.82484]
[1776827971499,45.39,77441.46,22.1,-0.16097,0.00012,10.82484]
[1776827971555,45.39,77448.06,22.1,-0.16011,0.00012,10.78463]
[1776827973343,45.39,77456.3,22.1,-0.15912,0.00012,10.74201]
[1776827975357,45.4,77449.51,22.1,-0.15994,0.00012,10.77746]
[1776827976502,45.4,77449.51,22.1,-0.15994,0.00012,10.77746]
[1776827976665,45.4,77449.51,22.1,-0.15994,0.00012,10.77746]
[1776827976631,45.4,77452.79,22.1,-0.15955,0.00012,10.7605]
[1776827978326,45.4,77457.53,22.1,-0.15898,0.00012,10.73615]
[1776827980970,45.4,77455.59,22.1,-0.15923,0.00012,10.74707]
[1776827982191,45.4,77454.4,22.1,-0.15938,0.00012,10.75351]
[1776827984015,45.4,77446.21,22.1,-0.16039,0.00012,10.79652]
[1776827984717,45.4,77443.56,22.1,-0.16071,0.00012,10.81047]
[1776827990466,45.41,77446.62,22.1,-0.16037,0.00012,10.79576]
[1776827995501,45.41,77445.93,22.1,-0.16047,0.00012,10.80036]
[1776828000536,45.42,77443.3,22.1,-0.16082,0.00012,10.81499]
[1776828002195,45.42,77441.58,22.1,-0.16103,0.00012,10.82409]
[1776828003971,45.42,77434.3,22.1,-0.16192,0.00012,10.86223]
[1776828004346,45.42,77434.3,22.1,-0.16192,0.00012,10.86223]
[1776828004790,45.42,77437.41,22.1,-0.16155,0.00012,10.84628]
[1776828005574,45.42,77445.02,22.1,-0.16063,0.00012,10.80702]
[1776828006667,45.42,77445.02,22.1,-0.16063,0.00012,10.80702]
[1776828008046,45.43,77448.96,22.1,-0.16016,0.00012,10.78713]
[1776828008629,45.43,77448.96,22.1,-0.16016,0.00012,10.78713]
[1776828008684,45.43,77453.95,22.1,-0.15957,0.00012,10.76147]
[1776828009032,45.43,77453.95,22.1,-0.15957,0.00012,10.76147]
[1776828009602,45.43,77463.32,22.1,-0.15844,0.00012,10.71295]
[1776828012691,45.43,77465.27,22.1,-0.15821,0.00012,10.70317]
[1776828013783,45.43,77472.41,22.1,-0.15737,0.00012,10.66652]
[1776828013808,45.43,77472.41,22.1,-0.15737,0.00012,10.66652]
[1776828014116,45.43,77472.41,22.1,-0.15737,0.00012,10.66652]
[1776828014918,45.43,77475.1,22.1,-0.15705,0.00012,10.65279]
[1776828018463,45.43,77482.16,22.1,-0.15623,0.00012,10.61696]
[1776828020319,45.44,77478.27,22.1,-0.1567,0.00012,10.63771]
[1776828021658,45.44,77475.93,22.1,-0.15699,0.00012,10.65012]
[1776828023474,45.44,77475.44,22.1,-0.15706,0.00012,10.65316]
[1776828024807,45.44,77474.68,22.1,-0.15716,0.00012,10.6576]
[1776828025749,45.44,77475.58,22.1,-0.15706,0.00012,10.65317]
[1776828027010,45.44,77475.52,22.1,-0.15707,0.00012,10.65372]
[1776828029963,45.45,77474.43,22.1,-0.15721,0.00012,10.65986]
[1776828030976,45.45,77474.48,22.1,-0.15721,0.00012,10.65983]
[1776828031224,45.45,77474.48,22.1,-0.15721,0.00012,10.65983]
[1776828031915,45.45,77474.77,22.1,-0.15711,0.00012,10.65241]
[1776828038168,45.45,77470.43,22.1,-0.15766,0.00012,10.67625]
[1776828038172,45.45,77470.43,22.1,-0.15766,0.00012,10.67625]
[1776828039082,45.46,77470.36,22.1,-0.15768,0.00012,10.67703]
[1776828040591,45.46,77469.35,22.1,-0.1578,0.00012,10.68227]
[1776828040595,45.46,77469.35,22.1,-0.1578,0.00012,10.68227]
[1776828042527,45.46,77464.26,22.1,-0.15842,0.00012,10.70922]
[1776828042698,45.46,77459.81,22.1,-0.15896,0.00012,10.73242]
[1776828043665,45.46,77459.81,22.1,-0.15896,0.00012,10.73242]
[1776828043036,45.46,77451.37,22.1,-0.15998,0.00012,10.77617]
[1776828044461,45.46,77451.37,22.1,-0.15998,0.00012,10.77617]
[1776828045081,45.46,77447.75,22.1,-0.16042,0.00012,10.79521]
[1776828045235,45.46,77447.75,22.1,-0.16042,0.00012,10.79521]
[1776828047063,45.46,77442.42,22.1,-0.16108,0.00012,10.82326]
[1776828047071,45.46,77442.42,22.1,-0.16108,0.00012,10.82326]
[1776828047346,45.46,77440.51,22.1,-0.16131,0.00012,10.83321]
[1776828049549,45.46,77435.01,22.1,-0.16198,0.00012,10.86172]
[1776828049636,45.46,77434.5,22.1,-0.16204,0.00012,10.86438]
[1776828050130,45.46,77434.5,22.1,-0.16204,0.00012,10.86438]
[1776828050451,45.46,77434.5,22.1,-0.16204,0.00012,10.86438]
[1776828052191,45.46,77441.4,22.1,-0.16121,0.00012,10.82882]
[1776828054383,45.47,77449.55,22.1,-0.16023,0.00012,10.78707]
[1776828059954,45.47,77457.78,22.1,-0.15927,0.00012,10.74579]
[1776828061331,45.47,77457.49,22.1,-0.15931,0.00012,10.74756]
[1776828063880,45.48,77461.82,22.1,-0.15882,0.00012,10.72624]
[1776828064768,45.48,77461.82,22.1,-0.15882,0.00012,10.72624]
[1776828064281,45.48,77462.97,22.1,-0.15868,0.00012,10.72028]
[1776828065096,45.48,77474.45,22.1,-0.15731,0.00012,10.66092]
[1776828066495,45.48,77474.45,22.1,-0.15731,0.00012,10.66092]
[1776828066549,45.48,77481.79,22.1,-0.15644,0.00012,10.62338]
[1776828071706,45.48,77477.1,22.1,-0.15702,0.00012,10.64842]
[1776828073399,45.49,77477.28,22.1,-0.15701,0.00012,10.64822]
[1776828074138,45.49,77477.3,22.1,-0.15701,0.00012,10.64835]
[1776828075936,45.49,77476.38,22.1,-0.15713,0.00012,10.65334]
[1776828076397,45.49,77476.38,22.1,-0.15713,0.00012,10.65334]
[1776828076701,45.49,77476.38,22.1,-0.15713,0.00012,10.65334]
[1776828079374,45.49,77472.83,22.1,-0.15757,0.00012,10.6724]
[1776828084388,45.5,77475.1,22.1,-0.15733,0.00012,10.66197]
[1776828085342,45.5,77477.54,22.1,-0.15704,0.00012,10.64958]
[1776828085446,45.5,77477.54,22.1,-0.15704,0.00012,10.64958]
[1776828085454,45.5,77477.54,22.1,-0.15704,0.00012,10.64958]
[1776828085476,45.5,77477.54,22.1,-0.15704,0.00012,10.64958]
[1776828085577,45.5,77487.57,22.1,-0.15586,0.00012,10.59794]
[1776828087159,45.5,77494.6,22.1,-0.15503,0.00012,10.56172]
[1776828092189,45.5,77496.73,22.1,-0.15473,0.00012,10.54536]
[1776828092194,45.5,77496.73,22.1,-0.15473,0.00012,10.54536]
[1776828097912,45.51,77498.18,22.1,-0.15459,0.00012,10.53926]
[1776828097943,45.51,77498.18,22.1,-0.15459,0.00012,10.53926]
[1776828103271,45.52,77496.08,22.1,-0.15486,0.00012,10.55153]
[1776828108797,45.52,77496.28,22.1,-0.15486,0.00012,10.5514]
[1776828118376,45.53,77491.87,22.1,-0.15544,0.00012,10.57659]
[1776828123411,45.54,77494.5,22.1,-0.15515,0.00012,10.56414]
[1776828128445,45.54,77494.79,22.1,-0.15514,0.00012,10.56369]
[1776828133481,45.54,77497.13,22.1,-0.15489,0.00012,10.5527]
[1776828137528,45.55,77496.41,22.1,-0.15499,0.00012,10.55709]
[1776828138115,45.55,77496.71,22.1,-0.15496,0.00012,10.55576]
[1776828140606,45.55,77496.12,22.1,-0.15504,0.00012,10.55925]
[1776828141538,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142095,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142188,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142287,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142384,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142414,45.55,77485.41,22.1,-0.15631,0.00012,10.61509]
[1776828142830,45.55,77467.39,22.1,-0.15847,0.00012,10.70862]
[1776828142983,45.55,77467.39,22.1,-0.15847,0.00012,10.70862]
[1776828143222,45.55,77467.39,22.1,-0.15847,0.00012,10.70862]
[1776828143552,45.55,77453.24,22.1,-0.16018,0.00012,10.78197]
[1776828145566,45.55,77444.04,22.1,-0.16129,0.00012,10.82963]
[1776828149283,45.55,77440.29,22.1,-0.16174,0.00012,10.84895]
[1776828149313,45.55,77440.29,22.1,-0.16174,0.00012,10.84895]
[1776828149625,45.55,77440.29,22.1,-0.16174,0.00012,10.84895]
[1776828151894,45.55,77447.09,22.1,-0.16085,0.00012,10.80758]
[1776828156911,45.55,77445.97,22.1,-0.16099,0.00012,10.81344]
[1776828162187,45.55,77443.78,22.1,-0.16125,0.00012,10.82481]
[1776828165301,45.55,77442.98,22.1,-0.16135,0.00012,10.82889]
[1776828166713,45.55,77455.18,22.1,-0.15987,0.00012,10.76578]
[1776828171747,45.56,77459.51,22.1,-0.15936,0.00012,10.74387]
[1776828175893,45.56,77461.97,22.1,-0.15907,0.00012,10.73142]
[1776828176985,45.56,77466.74,22.1,-0.15851,0.00012,10.70698]
[1776828177198,45.56,77466.74,22.1,-0.15851,0.00012,10.70698]
[1776828179424,45.56,77473.82,22.1,-0.15767,0.00012,10.67069]
[1776828181159,45.56,77475.62,22.1,-0.15746,0.00012,10.66179]
[1776828181818,45.56,77480.8,22.1,-0.15684,0.00012,10.63506]
[1776828185014,45.56,77477.55,22.1,-0.15724,0.00012,10.65219]
[1776828185846,45.56,77475.06,22.1,-0.15754,0.00012,10.66529]
[1776828188002,45.57,77471.68,22.1,-0.15795,0.00012,10.68317]
[1776828190744,45.57,77471.78,22.1,-0.15795,0.00012,10.68302]
[1776828192816,45.57,77461.18,22.1,-0.15923,0.00012,10.73817]
[1776828193444,45.57,77454.96,22.1,-0.15998,0.00012,10.77043]
[1776828195886,45.57,77453.92,22.1,-0.16011,0.00012,10.77591]
[1776828196301,45.57,77449.68,22.1,-0.16062,0.00012,10.79788]
[1776828199944,45.57,77459.27,22.1,-0.15947,0.00012,10.7484]
[1776828201697,45.57,77459.14,22.1,-0.15948,0.00012,10.74916]
[1776828206993,45.57,77458.43,22.1,-0.15958,0.00012,10.75331]
[1776828207875,45.57,77458.43,22.1,-0.15958,0.00012,10.75331]
[1776828213036,45.57,77459.32,22.1,-0.15941,0.00012,10.74302]
[1776828218240,45.58,77458.57,22.1,-0.15951,0.00012,10.74724]
[1776828220685,45.58,77465.2,22.1,-0.15873,0.00012,10.71337]
[1776828225739,45.58,77470.78,22.1,-0.15807,0.00012,10.68502]
[1776828225927,45.58,77470.78,22.1,-0.15807,0.00012,10.68502]
[1776828227137,45.58,77480.29,22.1,-0.15695,0.00012,10.63638]
[1776828232155,45.59,77479.91,22.1,-0.15701,0.00012,10.63934]
[1776828234365,45.59,77478.88,22.1,-0.15715,0.00012,10.64513]
[1776828240229,45.6,77483.62,22.1,-0.15662,0.00012,10.6223]
[1776828243764,45.6,77484.65,22.1,-0.15651,0.00012,10.6175]
[1776828249099,45.61,77486.99,22.1,-0.15627,0.00012,10.60707]
[1776828254270,45.61,77486.39,22.1,-0.15637,0.00012,10.61156]
[1776828257499,45.62,77486.66,22.1,-0.15636,0.00012,10.61099]
[1776828257534,45.62,77486.66,22.1,-0.15636,0.00012,10.61099]
[1776828257903,45.62,77486.66,22.1,-0.15636,0.00012,10.61099]
[1776828258043,45.62,77487.03,22.1,-0.15633,0.00012,10.60963]
[1776828258989,45.62,77496.26,22.1,-0.15524,0.00012,10.56212]
[1776828259660,45.62,77502.86,22.1,-0.15446,0.00012,10.52825]
[1776828261191,45.62,77502.87,22.1,-0.15447,0.00012,10.52843]
[1776828263095,45.62,77509.45,22.1,-0.1537,0.00012,10.4947]
[1776828264398,45.62,77519.34,22.1,-0.15256,0.00012,10.44418]
[1776828269433,45.63,77521.99,22.1,-0.15229,0.00012,10.43229]
[1776828274468,45.64,77518.05,22.1,-0.15272,0.00012,10.44833]
[1776828276492,45.64,77519.34,22.1,-0.15258,0.00012,10.44203]
[1776828276503,45.64,77510.78,22.1,-0.15358,0.00012,10.48658]
[1776828277354,45.64,77510.78,22.1,-0.15358,0.00012,10.48658]
[1776828277988,45.65,77502.25,22.1,-0.1546,0.00012,10.53135]
[1776828280790,45.65,77502.73,22.1,-0.15455,0.00012,10.52917]
[1776828286792,45.65,77502.2,22.1,-0.15465,0.00012,10.53366]
[1776828287708,45.66,77504.25,22.1,-0.15443,0.00012,10.52366]
[1776828287756,45.66,77504.25,22.1,-0.15443,0.00012,10.52366]
[1776828293613,45.66,77504.08,22.1,-0.15448,0.00012,10.52623]
[1776828298649,45.67,77503.29,22.1,-0.1546,0.00012,10.53143]
[1776828301020,45.67,77503.32,22.1,-0.1546,0.00012,10.5315]
[1776828301113,45.67,77503.43,22.1,-0.15459,0.00012,10.53115]
[1776828301126,45.67,77503.43,22.1,-0.15459,0.00012,10.53115]
[1776828301670,45.67,77510.64,22.1,-0.15375,0.00012,10.49416]
[1776828303684,45.67,77518.69,22.1,-0.15282,0.00012,10.45321]
[1776828308719,45.68,77518.5,22.1,-0.15288,0.00012,10.45586]
[1776828310593,45.68,77517.86,22.1,-0.15297,0.00012,10.45949]
[1776828312921,45.69,77518.09,22.1,-0.15295,0.00012,10.45903]
[1776828312930,45.69,77518.09,22.1,-0.15295,0.00012,10.45903]
[1776828313018,45.69,77518.64,22.1,-0.1529,0.00012,10.45659]
[1776828318789,45.69,77519.9,22.1,-0.15278,0.00012,10.45148]
[1776828323362,45.7,77517.7,22.1,-0.15306,0.00012,10.46377]
[1776828324139,45.7,77517.55,22.1,-0.15308,0.00012,10.46476]
[1776828328976,45.7,77518.29,22.1,-0.15302,0.00012,10.46182]
[1776828329102,45.7,77518.29,22.1,-0.15302,0.00012,10.46182]
[1776828329438,45.7,77517.38,22.1,-0.15313,0.00012,10.46673]
[1776828329442,45.7,77517.38,22.1,-0.15313,0.00012,10.46673]
[1776828329589,45.7,77517.38,22.1,-0.15313,0.00012,10.46673]
[1776828329757,45.7,77517.38,22.1,-0.15313,0.00012,10.46673]
[1776828330037,45.7,77517.38,22.1,-0.15313,0.00012,10.46673]
[1776828330164,45.7,77546.2,22.1,-0.14979,0.00012,10.3183]
[1776828330190,45.7,77546.2,22.1,-0.14979,0.00012,10.3183]
[1776828330219,45.7,77546.2,22.1,-0.14979,0.00012,10.3183]
[1776828331033,45.7,77546.2,22.1,-0.14979,0.00012,10.3183]
[1776828331119,45.7,77546.2,22.1,-0.14979,0.00012,10.3183]
[1776828331131,45.71,77557.41,22.1,-0.14844,0.00011,10.25472]
[1776828331261,45.71,77557.41,22.1,-0.14844,0.00011,10.25472]
[1776828331479,45.71,77557.41,22.1,-0.14844,0.00011,10.25472]
[1776828333059,45.71,77561.46,22.1,-0.14798,0.00011,10.23411]
[1776828335585,45.71,77563.28,22.1,-0.14781,0.00011,10.22605]
[1776828336016,45.71,77563.28,22.1,-0.14781,0.00011,10.22605]
[1776828336113,45.71,77563.56,22.1,-0.14778,0.00011,10.22505]
[1776828337635,45.72,77558.98,22.1,-0.14831,0.00011,10.24893]
[1776828337925,45.72,77557.14,22.1,-0.14853,0.00011,10.25866]
[1776828339705,45.72,77553.27,22.1,-0.14898,0.00011,10.27898]
[1776828339714,45.72,77553.27,22.1,-0.14898,0.00011,10.27898]
[1776828339939,45.72,77550.61,22.1,-0.14929,0.00011,10.29304]
[1776828340177,45.72,77550.61,22.1,-0.14929,0.00011,10.29304]
[1776828340194,45.72,77550.61,22.1,-0.14929,0.00011,10.29304]
[1776828340946,45.72,77545.57,22.1,-0.14988,0.00012,10.31937]
[1776828346159,45.73,77544.27,22.1,-0.15006,0.00012,10.3273]
[1776828349419,45.73,77545.11,22.1,-0.14999,0.00012,10.32427]
[1776828351561,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828351704,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828351887,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352047,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352061,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352064,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352144,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352162,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352166,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352195,45.73,77543.28,22.1,-0.15021,0.00012,10.33434]
[1776828352969,45.73,77541.8,22.1,-0.15038,0.00012,10.34196]
[1776828353024,45.73,77541.8,22.1,-0.15038,0.00012,10.34196]
[1776828353079,45.73,77541.8,22.1,-0.15038,0.00012,10.34196]
[1776828353077,45.74,77549.28,22.1,-0.14953,0.00011,10.30374]
[1776828355109,45.74,77541.86,22.1,-0.1504,0.00012,10.34273]
[1776828359984,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828359991,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360079,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360113,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360185,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360222,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360318,45.74,77542.74,22.1,-0.15032,0.00012,10.33938]
[1776828360148,45.75,77546.51,22.1,-0.1499,0.00012,10.32026]
[1776828360428,45.75,77546.51,22.1,-0.1499,0.00012,10.32026]
[1776828360811,45.75,77546.51,22.1,-0.1499,0.00012,10.32026]
[1776828360858,45.75,77546.51,22.1,-0.1499,0.00012,10.32026]
[1776828360984,45.75,77546.51,22.1,-0.1499,0.00012,10.32026]
[1776828361154,45.75,77560.7,22.1,-0.14828,0.00011,10.24751]
[1776828361650,45.75,77560.7,22.1,-0.14828,0.00011,10.24751]
[1776828361799,45.75,77560.7,22.1,-0.14828,0.00011,10.24751]
[1776828362244,45.75,77564.02,22.1,-0.1479,0.00011,10.23067]
[1776828362347,45.75,77564.02,22.1,-0.1479,0.00011,10.23067]
[1776828362357,45.75,77564.02,22.1,-0.1479,0.00011,10.23067]
[1776828362400,45.75,77564.02,22.1,-0.1479,0.00011,10.23067]
[1776828362842,45.75,77564.02,22.1,-0.1479,0.00011,10.23067]
[1776828363168,45.75,77568.75,22.1,-0.14737,0.00011,10.20678]
[1776828364486,45.75,77572.46,22.1,-0.14696,0.00011,10.18818]
[1776828365202,45.75,77572.46,22.1,-0.14696,0.00011,10.18818]
[1776828366043,45.75,77572.46,22.1,-0.14696,0.00011,10.18818]
[1776828366117,45.76,77573.87,22.1,-0.14682,0.00011,10.1818]
[1776828366877,45.76,77573.87,22.1,-0.14682,0.00011,10.1818]
[1776828366907,45.76,77578.8,22.1,-0.14627,0.00011,10.15683]
[1776828367207,45.76,77578.8,22.1,-0.14627,0.00011,10.15683]
[1776828368050,45.76,77578.8,22.1,-0.14627,0.00011,10.15683]
[1776828372542,45.77,77576.32,22.1,-0.1466,0.00011,10.17173]
[1776828372556,45.77,77576.32,22.1,-0.1466,0.00011,10.17173]
[1776828372643,45.77,77577.28,22.1,-0.1465,0.00011,10.16733]
[1776828375335,45.77,77586.78,22.1,-0.14545,0.00011,10.11963]
[1776828377916,45.78,77593.86,22.1,-0.14469,0.00011,10.08462]
[1776828378610,45.78,77593.86,22.1,-0.14469,0.00011,10.08462]
[1776828379141,45.78,77593.86,22.1,-0.14469,0.00011,10.08462]
[1776828379095,45.78,77599.98,22.1,-0.14401,0.00011,10.05367]
[1776828379453,45.78,77599.98,22.1,-0.14401,0.00011,10.05367]
[1776828380153,45.78,77605.74,22.1,-0.14337,0.00011,10.02425]
[1776828380315,45.78,77605.74,22.1,-0.14337,0.00011,10.02425]
[1776828380771,45.78,77605.74,22.1,-0.14337,0.00011,10.02425]
[1776828381087,45.78,77609.41,22.1,-0.14297,0.00011,10.00578]
[1776828381751,45.78,77609.41,22.1,-0.14297,0.00011,10.00578]
[1776828387042,45.79,77604.22,22.1,-0.14358,0.00011,10.03412]
[1776828387184,45.79,77604.22,22.1,-0.14358,0.00011,10.03412]
[1776828387997,45.79,77590.02,22.1,-0.14519,0.00011,10.10756]
[1776828390117,45.79,77582.86,22.1,-0.146,0.00011,10.14472]
[1776828392205,45.79,77581.87,22.1,-0.14611,0.00011,10.14981]
[1776828392775,45.79,77582.51,22.1,-0.14598,0.00011,10.1407]
[1776828398715,45.8,77582.5,22.1,-0.14602,0.00011,10.14257]
[1776828402172,45.81,77583.13,22.1,-0.14598,0.00011,10.14079]
[1776828402910,45.81,77581.68,22.1,-0.14616,0.00011,10.149]
[1776828404458,45.81,77573.36,22.1,-0.14711,0.00011,10.1921]
[1776828409493,45.82,77572.83,22.1,-0.14721,0.00011,10.19652]
[1776828413576,45.82,77573.01,22.1,-0.14721,0.00011,10.19661]
[1776828419085,45.83,77572.41,22.1,-0.14731,0.00011,10.20153]
[1776828424600,45.84,77572.66,22.1,-0.14734,0.00011,10.20283]
[1776828429635,45.85,77573.22,22.1,-0.14732,0.00011,10.2018]
[1776828432328,45.85,77573.28,22.1,-0.14733,0.00011,10.20223]
[1776828432338,45.85,77573.28,22.1,-0.14733,0.00011,10.20223]
[1776828433893,45.86,77573.28,22.1,-0.14733,0.00011,10.20259]
[1776828433923,45.86,77573.28,22.1,-0.14733,0.00011,10.20259]
[1776828433933,45.86,77573.28,22.1,-0.14733,0.00011,10.20259]
[1776828435792,45.86,77573.27,22.1,-0.14735,0.00011,10.20337]
[1776828439306,45.86,77572.93,22.1,-0.14742,0.00011,10.20627]
[1776828443004,45.87,77572.54,22.1,-0.14748,0.00011,10.20914]
[1776828443041,45.87,77572.54,22.1,-0.14748,0.00011,10.20914]
[1776828445149,45.87,77558.73,22.1,-0.14908,0.00011,10.28133]
[1776828446544,45.87,77555.77,22.1,-0.14942,0.00011,10.29681]
[1776828449015,45.88,77564.41,22.1,-0.14845,0.00011,10.25324]
[1776828451068,45.88,77563.16,22.1,-0.1486,0.00011,10.25966]
[1776828452136,45.88,77565.29,22.1,-0.1483,0.00011,10.2432]
[1776828452214,45.88,77572.13,22.1,-0.14753,0.00011,10.20833]
[1776828453923,45.88,77573.08,22.1,-0.14742,0.00011,10.20373]
[1776828459227,45.89,77572.27,22.1,-0.14755,0.00011,10.20935]
[1776828460130,45.89,77572.22,22.1,-0.14756,0.00011,10.21]
[1776828465887,45.9,77573.51,22.1,-0.14748,0.00011,10.20646]
[1776828467155,45.9,77573.51,22.1,-0.14748,0.00011,10.20646]
[1776828467351,45.9,77570.77,22.1,-0.1478,0.00011,10.2209]
[1776828467606,45.9,77570.77,22.1,-0.1478,0.00011,10.2209]
[1776828467904,45.9,77570.25,22.1,-0.14786,0.00011,10.22364]
[1776828471124,45.9,77568.9,22.1,-0.14802,0.00011,10.2307]
[1776828473234,45.91,77568.22,22.1,-0.1481,0.00011,10.23429]
[1776828474732,45.91,77561.78,22.1,-0.14883,0.00011,10.2674]
[1776828474854,45.91,77561.78,22.1,-0.14883,0.00011,10.2674]
[1776828475243,45.91,77551.21,22.1,-0.15004,0.00011,10.32162]
[1776828475999,45.91,77551.21,22.1,-0.15004,0.00011,10.32162]
[1776828476036,45.91,77542.16,22.1,-0.15109,0.00012,10.36809]
[1776828476572,45.91,77542.16,22.1,-0.15109,0.00012,10.36809]
[1776828477013,45.91,77542.16,22.1,-0.15109,0.00012,10.36809]
[1776828477964,45.91,77540.23,22.1,-0.15131,0.00012,10.37814]
[1776828477973,45.91,77540.9,22.1,-0.15123,0.00012,10.37466]
[1776828480670,45.91,77545.81,22.1,-0.15067,0.00012,10.34976]
[1776828481134,45.91,77545.81,22.1,-0.15067,0.00012,10.34976]
[1776828481235,45.91,77545.56,22.1,-0.1507,0.00012,10.35111]
[1776828487036,45.9,77544.3,22.1,-0.15083,0.00012,10.35685]
[1776828492072,45.9,77541.64,22.1,-0.15113,0.00012,10.36989]
[1776828497107,45.9,77538.84,22.1,-0.15143,0.00012,10.38355]
[1776828499325,45.9,77547.13,22.1,-0.15047,0.00012,10.34069]
[1776828499376,45.9,77547.13,22.1,-0.15047,0.00012,10.34069]
[1776828500092,45.9,77547.13,22.1,-0.15047,0.00012,10.34069]
[1776828502030,45.9,77554.53,22.1,-0.14962,0.00011,10.30255]
[1776828505059,45.9,77555.31,22.1,-0.14953,0.00011,10.29841]
[1776828508230,45.9,77554.17,22.1,-0.14965,0.00011,10.30413]
[1776828508293,45.9,77554.27,22.1,-0.14964,0.00011,10.30357]
[1776828509003,45.9,77554.27,22.1,-0.14964,0.00011,10.30357]
[1776828510093,45.9,77554.91,22.1,-0.14957,0.00011,10.30042]
[1776828510783,45.9,77556.05,22.1,-0.14944,0.00011,10.29471]
[1776828512762,45.9,77556.59,22.1,-0.14932,0.00011,10.28608]
[1776828513231,45.9,77556.59,22.1,-0.14932,0.00011,10.28608]
[1776828514920,45.9,77560.5,22.1,-0.14888,0.00011,10.26634]
[1776828516732,45.9,77567.16,22.1,-0.14813,0.00011,10.23257]
[1776828522869,45.91,77562.32,22.1,-0.14871,0.00011,10.25871]
[1776828524946,45.91,77564.09,22.1,-0.14852,0.00011,10.25004]
[1776828526091,45.91,77562.61,22.1,-0.14869,0.00011,10.25784]
[1776828527537,45.91,77562.14,22.1,-0.14875,0.00011,10.26065]
[1776828529563,45.91,77562.2,22.1,-0.14875,0.00011,10.26074]
[1776828530054,45.91,77562.2,22.1,-0.14875,0.00011,10.26074]
[1776828534250,45.92,77558.04,22.1,-0.14925,0.00011,10.28312]
[1776828534369,45.92,77546.63,22.1,-0.15057,0.00012,10.3419]
[1776828536699,45.92,77537.08,22.1,-0.15167,0.00012,10.39124]
[1776828539290,45.92,77535.49,22.1,-0.15186,0.00012,10.39952]
[1776828544438,45.92,77533.93,22.1,-0.15206,0.00012,10.40819]
[1776828549474,45.93,77537.66,22.1,-0.15164,0.00012,10.38959]
[1776828554509,45.93,77537.44,22.1,-0.15167,0.00012,10.39128]
[1776828556681,45.93,77539.0,22.1,-0.1515,0.00012,10.3834]
[1776828562573,45.93,77537.71,22.1,-0.15167,0.00012,10.39107]
[1776828567608,45.94,77537.03,22.1,-0.15176,0.00012,10.3953]
[1776828568516,45.94,77537.03,22.1,-0.15176,0.00012,10.3953]
[1776828568539,45.94,77537.03,22.1,-0.15176,0.00012,10.3953]
[1776828569624,45.94,77548.24,22.1,-0.15048,0.00011,10.33812]
[1776828575315,45.94,77549.95,22.1,-0.15023,0.00011,10.32417]
[1776828580701,45.95,77548.91,22.1,-0.15039,0.00011,10.33113]
[1776828585737,45.95,77547.31,22.1,-0.1506,0.00012,10.3405]
[1776828590772,45.96,77544.39,22.1,-0.15096,0.00012,10.35641]
[1776828595807,45.96,77547.02,22.1,-0.15067,0.00012,10.34388]
[1776828596694,45.96,77547.02,22.1,-0.15067,0.00012,10.34388]
[1776828601872,45.97,77550.79,22.1,-0.15026,0.00011,10.32551]
[1776828603312,45.97,77554.41,22.1,-0.14985,0.00011,10.30715]
[1776828604183,45.97,77556.89,22.1,-0.14958,0.00011,10.29492]
[1776828607891,45.97,77548.44,22.1,-0.15057,0.00011,10.33925]
[1776828609352,45.97,77548.44,22.1,-0.15057,0.00011,10.33925]
[1776828611498,45.98,77538.24,22.1,-0.15176,0.00012,10.39212]
[1776828614399,45.98,77530.96,22.1,-0.15261,0.00012,10.42978]
[1776828617455,45.98,77527.0,22.1,-0.15307,0.00012,10.45028]
[1776828617481,45.98,77527.0,22.1,-0.15307,0.00012,10.45028]
[1776828617714,45.98,77527.0,22.1,-0.15307,0.00012,10.45028]
[1776828617961,45.98,77522.44,22.1,-0.1536,0.00012,10.47371]
[1776828618728,45.98,77522.44,22.1,-0.1536,0.00012,10.47371]
[1776828619373,45.98,77513.13,22.1,-0.15469,0.00012,10.52152]
[1776828619978,45.98,77505.78,22.1,-0.15556,0.00012,10.55919]
[1776828621764,45.98,77504.7,22.1,-0.15568,0.00012,10.5646]
[1776828621926,45.98,77504.7,22.1,-0.15568,0.00012,10.5646]
[1776828622062,45.98,77504.7,22.1,-0.15568,0.00012,10.5646]
[1776828622170,45.98,77504.7,22.1,-0.15568,0.00012,10.5646]
[1776828622295,45.98,77504.7,22.1,-0.15568,0.00012,10.5646]
[1776828622414,45.98,77501.83,22.1,-0.15601,0.00012,10.57921]
[1776828623209,45.98,77501.83,22.1,-0.15601,0.00012,10.57921]
[1776828623250,45.98,77501.83,22.1,-0.15601,0.00012,10.57921]
[1776828623321,45.98,77501.83,22.1,-0.15601,0.00012,10.57921]
[1776828623497,45.98,77495.58,22.1,-0.15676,0.00012,10.61146]
[1776828623796,45.98,77495.58,22.1,-0.15676,0.00012,10.61146]
[1776828623959,45.98,77495.58,22.1,-0.15676,0.00012,10.61146]
[1776828624019,45.98,77495.58,22.1,-0.15676,0.00012,10.61146]
[1776828624307,45.98,77495.58,22.1,-0.15676,0.00012,10.61146]
[1776828624373,45.98,77481.74,22.1,-0.1584,0.00012,10.68256]
[1776828625249,45.98,77481.74,22.1,-0.1584,0.00012,10.68256]
[1776828625380,45.98,77472.23,22.1,-0.15954,0.00012,10.73152]
[1776828626192,45.98,77472.23,22.1,-0.15954,0.00012,10.73152]
[1776828626389,45.98,77472.23,22.1,-0.15954,0.00012,10.73152]
[1776828626667,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828626848,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828626982,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828627083,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828627175,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828627210,45.98,77466.36,22.1,-0.16025,0.00012,10.76174]
[1776828627241,45.98,77457.31,22.1,-0.16134,0.00012,10.80821]
[1776828628359,45.98,77447.09,22.1,-0.16257,0.00012,10.8606]
[1776828628832,45.98,77447.09,22.1,-0.16257,0.00012,10.8606]
[1776828632031,45.98,77445.74,22.1,-0.16266,0.00012,10.86127]
[1776828632164,45.98,77445.74,22.1,-0.16266,0.00012,10.86127]
[1776828632231,45.98,77445.74,22.1,-0.16266,0.00012,10.86127]
[1776828632415,45.98,77445.74,22.1,-0.16266,0.00012,10.86127]
[1776828632250,45.98,77446.09,22.1,-0.16262,0.00012,10.85941]
[1776828633109,45.98,77446.09,22.1,-0.16262,0.00012,10.85941]
[1776828633211,45.98,77457.83,22.1,-0.1612,0.00012,10.7991]
[1776828633812,45.98,77457.83,22.1,-0.1612,0.00012,10.7991]
[1776828634574,45.98,77459.64,22.1,-0.16098,0.00012,10.78974]
[1776828639902,45.98,77454.68,22.1,-0.16156,0.00012,10.81465]
[1776828640478,45.98,77454.68,22.1,-0.16156,0.00012,10.81465]
[1776828642135,45.98,77446.5,22.1,-0.16255,0.00012,10.85634]
[1776828644279,45.98,77446.55,22.1,-0.16254,0.00012,10.85598]
[1776828645380,45.97,77455.14,22.1,-0.1615,0.00012,10.81173]
[1776828651267,45.97,77455.9,22.1,-0.16139,0.00012,10.80739]
[1776828653213,45.97,77448.0,22.1,-0.16234,0.00012,10.84767]
[1776828654902,45.97,77450.99,22.1,-0.16198,0.00012,10.83227]
[1776828655632,45.97,77454.49,22.1,-0.16155,0.00012,10.81422]
[1776828655655,45.97,77454.49,22.1,-0.16155,0.00012,10.81422]
[1776828657789,45.97,77462.12,22.1,-0.16063,0.00012,10.77498]
[1776828661286,45.97,77462.56,22.1,-0.16058,0.00012,10.77261]
[1776828661363,45.97,77462.52,22.1,-0.16058,0.00012,10.77278]
[1776828664128,45.97,77462.35,22.1,-0.1606,0.00012,10.77378]
[1776828669326,45.97,77467.24,22.1,-0.16004,0.00012,10.74973]
[1776828671281,45.98,77467.25,22.1,-0.16004,0.00012,10.74985]
[1776828671318,45.98,77467.25,22.1,-0.16004,0.00012,10.74985]
[1776828671340,45.98,77466.86,22.1,-0.16009,0.00012,10.75201]
[1776828675146,45.98,77465.88,22.1,-0.16021,0.00012,10.75704]
[1776828676344,45.98,77465.46,22.1,-0.16026,0.00012,10.75918]
[1776828681410,45.98,77468.0,22.1,-0.15996,0.00012,10.74615]
[1776828686053,45.98,77467.3,22.1,-0.16004,0.00012,10.74976]
[1776828689166,45.98,77468.06,22.1,-0.15995,0.00012,10.74591]
[1776828690789,45.98,77467.81,22.1,-0.15998,0.00012,10.74722]
[1776828694092,45.98,77460.66,22.1,-0.16077,0.00012,10.77772]
[1776828695598,45.98,77451.86,22.1,-0.16183,0.00012,10.8227]
[1776828695641,45.98,77451.86,22.1,-0.16183,0.00012,10.8227]
[1776828696028,45.98,77451.86,22.1,-0.16183,0.00012,10.8227]
[1776828696508,45.98,77451.86,22.1,-0.16183,0.00012,10.8227]
[1776828696515,45.98,77448.76,22.1,-0.16221,0.00012,10.83864]
[1776828698676,45.98,77447.07,22.1,-0.16241,0.00012,10.84738]
[1776828698858,45.98,77447.07,22.1,-0.16241,0.00012,10.84738]
[1776828699536,45.98,77451.38,22.1,-0.16189,0.00012,10.82523]
[1776828700737,45.98,77451.38,22.1,-0.16189,0.00012,10.82523]
[1776828706585,45.97,77453.67,22.1,-0.1616,0.00012,10.81299]
[1776828709957,45.97,77453.21,22.1,-0.16165,0.00012,10.81517]
[1776828710080,45.97,77453.21,22.1,-0.16165,0.00012,10.81517]
[1776828711020,45.97,77452.44,22.1,-0.16174,0.00012,10.81903]
[1776828711121,45.97,77448.81,22.1,-0.16218,0.00012,10.83741]
[1776828714675,45.97,77445.12,22.1,-0.16263,0.00012,10.85634]
[1776828715140,45.97,77445.12,22.1,-0.16263,0.00012,10.85634]
[1776828715144,45.97,77445.12,22.1,-0.16263,0.00012,10.85634]
[1776828715217,45.97,77446.28,22.1,-0.16248,0.00012,10.85028]
[1776828715686,45.97,77446.28,22.1,-0.16248,0.00012,10.85028]
[1776828715695,45.97,77446.28,22.1,-0.16248,0.00012,10.85028]
[1776828722470,45.97,77448.82,22.1,-0.16216,0.00012,10.83675]
[1776828725675,45.97,77447.23,22.1,-0.16234,0.00012,10.84444]
[1776828730823,45.97,77453.5,22.1,-0.16158,0.00012,10.8118]
[1776828732308,45.96,77454.09,22.1,-0.1615,0.00012,10.80863]
[1776828735569,45.96,77454.41,22.1,-0.16146,0.00012,10.80684]
[1776828735702,45.96,77455.41,22.1,-0.16133,0.00012,10.80158]
[1776828735791,45.96,77455.22,22.1,-0.16136,0.00012,10.80256]
[1776828737351,45.96,77455.22,22.1,-0.16136,0.00012,10.80256]
[1776828737359,45.96,77454.46,22.1,-0.16144,0.00012,10.80599]
[1776828738433,45.96,77454.46,22.1,-0.16144,0.00012,10.80599]
[1776828740141,45.96,77455.1,22.1,-0.16136,0.00012,10.80262]
[1776828745861,45.96,77451.52,22.1,-0.16178,0.00012,10.82039]
[1776828750896,45.96,77452.35,22.1,-0.16167,0.00012,10.81567]
[1776828754061,45.95,77444.94,22.1,-0.16249,0.00012,10.84718]
[1776828761508,45.95,77440.44,22.1,-0.16302,0.00012,10.8695]
[1776828766994,45.95,77441.9,22.1,-0.16281,0.00012,10.86092]
[1776828772046,45.94,77441.11,22.1,-0.16289,0.00012,10.86406]
[1776828773377,45.94,77441.11,22.1,-0.16289,0.00012,10.86406]
[1776828773402,45.94,77441.11,22.1,-0.16289,0.00012,10.86406]
[1776828774268,45.94,77439.32,22.1,-0.1631,0.00012,10.87294]
[1776828774320,45.94,77439.32,22.1,-0.1631,0.00012,10.87294]
[1776828776076,45.94,77438.08,22.1,-0.16325,0.00012,10.87926]
[1776828776474,45.94,77438.92,22.1,-0.16314,0.00012,10.8746]
[1776828777064,45.94,77438.92,22.1,-0.16314,0.00012,10.8746]
[1776828777226,45.94,77439.26,22.1,-0.1631,0.00012,10.87286]
[1776828783129,45.94,77444.42,22.1,-0.16246,0.00012,10.84568]
[1776828788166,45.93,77445.01,22.1,-0.16237,0.00012,10.84205]
[1776828791249,45.93,77442.28,22.1,-0.1627,0.00012,10.8558]
[1776828792207,45.93,77438.56,22.1,-0.16314,0.00012,10.87459]
[1776828792213,45.93,77438.56,22.1,-0.16314,0.00012,10.87459]
[1776828792291,45.93,77435.75,22.1,-0.16348,0.00012,10.88882]
[1776828794438,45.93,77435.46,22.1,-0.16351,0.00012,10.89028]
[1776828800152,45.93,77430.4,22.1,-0.16414,0.00012,10.9165]
[1776828805287,45.93,77432.14,22.1,-0.16393,0.00012,10.90792]
[1776828810322,45.93,77432.62,22.1,-0.16388,0.00012,10.90577]
[1776828811892,45.93,77430.93,22.1,-0.16402,0.00012,10.90833]
[1776828811897,45.93,77430.93,22.1,-0.16402,0.00012,10.90833]
[1776828812413,45.93,77430.93,22.1,-0.16402,0.00012,10.90833]
[1776828813341,45.93,77430.65,22.1,-0.16405,0.00012,10.90968]
[1776828813343,45.93,77429.61,22.1,-0.16418,0.00012,10.91507]
[1776828815200,45.93,77430.72,22.1,-0.16404,0.00012,10.90928]
[1776828815357,45.93,77431.6,22.1,-0.16393,0.00012,10.90468]
[1776828817596,45.93,77431.27,22.1,-0.16397,0.00012,10.90644]
[1776828818377,45.93,77428.39,22.1,-0.16433,0.00012,10.92117]
[1776828820272,45.93,77427.56,22.1,-0.16442,0.00012,10.92531]
[1776828820392,45.93,77427.18,22.1,-0.16447,0.00012,10.92714]
[1776828821066,45.93,77427.18,22.1,-0.16447,0.00012,10.92714]
[1776828821399,45.93,77428.4,22.1,-0.16432,0.00012,10.92077]
[1776828821753,45.93,77428.4,22.1,-0.16432,0.00012,10.92077]
[1776828822405,45.93,77430.96,22.1,-0.16401,0.00012,10.90771]
[1776828826994,45.93,77430.68,22.1,-0.16405,0.00012,10.9094]
[1776828827202,45.93,77430.68,22.1,-0.16405,0.00012,10.9094]
[1776828827487,45.93,77430.68,22.1,-0.16405,0.00012,10.9094]
[1776828827534,45.93,77437.72,22.1,-0.16319,0.00012,10.87322]
[1776828828448,45.93,77444.67,22.1,-0.16234,0.00012,10.83755]
[1776828830170,45.93,77447.47,22.1,-0.162,0.00012,10.8232]
[1776828835497,45.93,77448.94,22.1,-0.16183,0.00012,10.81585]
[1776828840638,45.93,77450.93,22.1,-0.16159,0.00012,10.8058]
[1776828846234,45.94,77450.63,22.1,-0.16164,0.00012,10.80774]
[1776828847966,45.94,77449.27,22.1,-0.1618,0.00012,10.81481]
[1776828853623,45.94,77449.15,22.1,-0.16181,0.00012,10.81513]
[1776828855594,45.94,77447.86,22.1,-0.16197,0.00012,10.82167]
[1776828856667,45.93,77454.24,22.1,-0.16119,0.00012,10.78889]
[1776828857399,45.93,77459.98,22.1,-0.1605,0.00012,10.75942]
[1776828858311,45.93,77465.86,22.1,-0.15979,0.00012,10.72927]
[1776828859266,45.94,77469.77,22.1,-0.15933,0.00012,10.70926]
[1776828864700,45.94,77467.1,22.1,-0.15965,0.00012,10.7233]
[1776828869735,45.94,77467.84,22.1,-0.15957,0.00012,10.71979]
[1776828875548,45.94,77468.1,22.1,-0.15948,0.00012,10.71254]
[1776828879730,45.94,77466.42,22.1,-0.15969,0.00012,10.72151]
[1776828881103,45.94,77466.42,22.1,-0.15969,0.00012,10.72157]
[1776828883404,45.94,77466.09,22.1,-0.15973,0.00012,10.72339]
[1776828883694,45.94,77466.09,22.1,-0.15973,0.00012,10.72339]
[1776828883699,45.94,77466.09,22.1,-0.15973,0.00012,10.72339]
[1776828884947,45.94,77460.81,22.1,-0.16037,0.00012,10.7506]
[1776828885068,45.94,77460.81,22.1,-0.16037,0.00012,10.7506]
[1776828885077,45.94,77460.81,22.1,-0.16037,0.00012,10.7506]
[1776828885954,45.94,77454.62,22.1,-0.16111,0.00012,10.78236]
[1776828885960,45.94,77441.25,22.1,-0.16273,0.00012,10.85101]
[1776828889316,45.94,77441.68,22.1,-0.16269,0.00012,10.84916]
[1776828889349,45.95,77440.93,22.1,-0.16279,0.00012,10.85336]
[1776828891640,45.95,77441.08,22.1,-0.16277,0.00012,10.85259]
[1776828892125,45.95,77440.18,22.1,-0.16288,0.00012,10.85722]
[1776828893485,45.95,77440.59,22.1,-0.16283,0.00012,10.85513]
[1776828893573,45.95,77440.32,22.1,-0.16286,0.00012,10.85653]
[1776828895275,45.95,77440.34,22.1,-0.16286,0.00012,10.85642]
[1776828895376,45.95,77440.35,22.1,-0.16287,0.00012,10.85671]
[1776828900952,45.95,77438.62,22.1,-0.16308,0.00012,10.86554]
[1776828905987,45.95,77435.97,22.1,-0.1634,0.00012,10.87902]
[1776828911025,45.95,77435.86,22.1,-0.16341,0.00012,10.87941]
[1776828911900,45.95,77435.86,22.1,-0.16341,0.00012,10.87941]
[1776828912032,45.95,77434.94,22.1,-0.16352,0.00012,10.88409]
[1776828914520,45.95,77436.48,22.1,-0.16333,0.00012,10.87631]
[1776828914528,45.95,77436.48,22.1,-0.16333,0.00012,10.87631]
[1776828914621,45.95,77436.05,22.1,-0.16339,0.00012,10.87877]
[1776828919961,45.95,77436.72,22.1,-0.16331,0.00012,10.87524]
[1776828925123,45.95,77434.43,22.1,-0.16358,0.00012,10.88679]
[1776828926310,45.95,77434.43,22.1,-0.16358,0.00012,10.88679]
[1776828926327,45.95,77434.52,22.1,-0.16357,0.00012,10.88628]
[1776828931702,45.95,77437.66,22.1,-0.1632,0.00012,10.87048]
[1776828933971,45.95,77437.45,22.1,-0.16316,0.00012,10.86579]
[1776828934409,45.95,77437.45,22.1,-0.16316,0.00012,10.86579]
[1776828934744,45.95,77437.45,22.1,-0.16316,0.00012,10.86579]
[1776828934701,45.95,77437.89,22.1,-0.16311,0.00012,10.86365]
[1776828936200,45.95,77450.88,22.1,-0.16153,0.00012,10.79695]
[1776828940453,45.95,77446.57,22.1,-0.16205,0.00012,10.81879]
[1776828942165,45.95,77445.87,22.1,-0.16213,0.00012,10.8222]
[1776828948285,45.94,77449.12,22.1,-0.16172,0.00012,10.8049]
[1776828949834,45.94,77451.25,22.1,-0.16146,0.00012,10.7939]
[1776828954928,45.94,77447.69,22.1,-0.16189,0.00012,10.81193]
[1776828963394,45.94,77449.38,22.1,-0.16167,0.00012,10.80255]
[1776828964438,45.94,77449.38,22.1,-0.16167,0.00012,10.80255]
[1776828964523,45.94,77449.38,22.1,-0.16167,0.00012,10.80255]
[1776828966049,45.94,77459.66,22.1,-0.16042,0.00012,10.74976]
[1776828966119,45.94,77459.66,22.1,-0.16042,0.00012,10.74976]
[1776828972220,45.94,77459.84,22.1,-0.1604,0.00012,10.7489]
[1776828972280,45.94,77459.84,22.1,-0.1604,0.00012,10.7489]
[1776828975520,45.94,77460.19,22.1,-0.16037,0.00012,10.74756]
[1776828980801,45.94,77461.7,22.1,-0.1602,0.00012,10.74008]
[1776828986555,45.94,77461.68,22.1,-0.1602,0.00012,10.74041]
[1776828991590,45.94,77461.5,22.1,-0.16016,0.00012,10.7353]
[1776828995010,45.95,77460.61,22.1,-0.16027,0.00012,10.73995]
[1776828995617,45.95,77461.44,22.1,-0.16017,0.00012,10.73589]
[1776828997036,45.95,77461.38,22.1,-0.16019,0.00012,10.7364]
[1776828997631,45.95,77461.1,22.1,-0.16022,0.00012,10.73787]
[1776829002667,45.95,77461.74,22.1,-0.16015,0.00012,10.73477]
[1776829005460,45.95,77461.71,22.1,-0.16015,0.00012,10.735]
[1776829007066,45.95,77461.63,22.1,-0.16016,0.00012,10.73549]
[1776829007215,45.95,77461.63,22.1,-0.16016,0.00012,10.73549]
[1776829007224,45.95,77461.63,22.1,-0.16016,0.00012,10.73549]
[1776829007780,45.95,77456.51,22.1,-0.16079,0.00012,10.76208]
[1776829013744,45.96,77450.7,22.1,-0.16153,0.00012,10.79346]
[1776829017705,45.96,77448.54,22.1,-0.1618,0.00012,10.80526]
[1776829017829,45.96,77448.54,22.1,-0.1618,0.00012,10.80526]
[1776829017844,45.96,77448.54,22.1,-0.1618,0.00012,10.80526]
[1776829017772,45.96,77454.35,22.1,-0.16111,0.00012,10.77573]
[1776829018565,45.96,77454.35,22.1,-0.16111,0.00012,10.77573]
[1776829018778,45.96,77455.96,22.1,-0.16091,0.00012,10.76747]
[1776829019317,45.96,77455.96,22.1,-0.16091,0.00012,10.76747]
[1776829019781,45.96,77455.96,22.1,-0.16091,0.00012,10.76747]
[1776829019786,45.96,77457.95,22.1,-0.16068,0.00012,10.75744]
[1776829025703,45.96,77463.51,22.1,-0.16001,0.00012,10.72906]
[1776829027767,45.96,77464.28,22.1,-0.15992,0.00012,10.72527]
[1776829027770,45.96,77464.28,22.1,-0.15992,0.00012,10.72527]
[1776829029657,45.96,77464.36,22.1,-0.15992,0.00012,10.72498]
[1776829029698,45.96,77464.36,22.1,-0.15992,0.00012,10.72498]
[1776829029721,45.96,77464.36,22.1,-0.15992,0.00012,10.72498]
[1776829029723,45.96,77464.36,22.1,-0.15992,0.00012,10.72498]
[1776829029857,45.96,77463.01,22.1,-0.16008,0.00012,10.73195]
[1776829029897,45.96,77463.01,22.1,-0.16008,0.00012,10.73195]
[1776829030863,45.97,77462.51,22.1,-0.16014,0.00012,10.7347]
[1776829031574,45.97,77462.51,22.1,-0.16014,0.00012,10.7347]
[1776829031870,45.97,77461.65,22.1,-0.16025,0.00012,10.73928]
[1776829033023,45.97,77461.52,22.1,-0.16027,0.00012,10.74028]
[1776829034469,45.97,77461.11,22.1,-0.16033,0.00012,10.74271]
[1776829034473,45.97,77461.11,22.1,-0.16033,0.00012,10.74271]
[1776829034571,45.97,77461.11,22.1,-0.16034,0.00012,10.74303]
[1776829039993,45.97,77460.04,22.1,-0.16048,0.00012,10.74915]
[1776829045967,45.98,77460.43,22.1,-0.16046,0.00012,10.74823]
[1776829047108,45.98,77460.43,22.1,-0.16046,0.00012,10.74823]
[1776829050090,45.98,77460.92,22.1,-0.16041,0.00012,10.74619]
[1776829060365,45.98,77461.15,22.1,-0.16032,0.00012,10.73903]
[1776829062839,45.98,77460.79,22.1,-0.16037,0.00012,10.74114]
[1776829064095,45.98,77452.13,22.1,-0.16142,0.00012,10.78567]
[1776829065480,45.98,77452.13,22.1,-0.16142,0.00012,10.78567]
[1776829065580,45.98,77452.33,22.1,-0.1614,0.00012,10.78484]
[1776829068128,45.98,77452.57,22.1,-0.16137,0.00012,10.78387]
[1776829068165,45.99,77452.23,22.1,-0.16142,0.00012,10.78587]
[1776829074678,45.99,77453.4,22.1,-0.16129,0.00012,10.78036]
[1776829074730,45.99,77453.4,22.1,-0.16129,0.00012,10.78056]
[1776829077123,45.99,77450.57,22.1,-0.16164,0.00012,10.79531]
[1776829081216,46.0,77442.62,22.1,-0.16263,0.00012,10.83714]
[1776829086934,46.0,77446.76,22.1,-0.16215,0.00012,10.81673]
[1776829097530,46.01,77444.06,22.1,-0.16252,0.00012,10.8326]
[1776829103371,46.01,77444.98,22.1,-0.16244,0.00012,10.82926]
[1776829108406,46.02,77445.47,22.1,-0.1624,0.00012,10.82765]
[1776829113441,46.02,77446.76,22.1,-0.1622,0.00012,10.81579]
[1776829118304,46.03,77444.92,22.1,-0.16244,0.00012,10.82597]
[1776829123510,46.03,77446.93,22.1,-0.16221,0.00012,10.81622]
[1776829124596,46.03,77446.93,22.1,-0.16221,0.00012,10.81622]
[1776829124598,46.03,77446.93,22.1,-0.16221,0.00012,10.81622]
[1776829124614,46.03,77446.93,22.1,-0.16221,0.00012,10.81622]
[1776829124760,46.03,77446.93,22.1,-0.16221,0.00012,10.81622]
[1776829124864,46.03,77447.61,22.1,-0.16213,0.00012,10.81289]
[1776829124998,46.03,77447.61,22.1,-0.16213,0.00012,10.81289]
[1776829125995,46.03,77452.35,22.1,-0.16156,0.00012,10.78864]
[1776829126859,46.03,77452.35,22.1,-0.16156,0.00012,10.78864]
[1776829126902,46.03,77455.42,22.1,-0.16119,0.00012,10.77293]
[1776829132151,46.03,77450.95,22.1,-0.16174,0.00012,10.79627]
[1776829132500,46.03,77450.95,22.1,-0.16174,0.00012,10.79627]
[1776829132538,46.03,77450.95,22.1,-0.16174,0.00012,10.79627]
[1776829132574,46.03,77451.86,22.1,-0.16163,0.00012,10.79182]
[1776829136920,46.03,77458.74,22.1,-0.1608,0.00012,10.75646]
[1776829137855,46.03,77458.74,22.1,-0.1608,0.00012,10.75646]
[1776829143650,46.03,77459.91,22.1,-0.16066,0.00012,10.75049]
[1776829146778,46.03,77459.68,22.1,-0.16068,0.00012,10.75165]
[1776829152967,46.03,77455.84,22.1,-0.16114,0.00012,10.7712]
[1776829153285,46.03,77454.78,22.1,-0.16127,0.00012,10.7766]
[1776829158756,46.03,77452.82,22.1,-0.1615,0.00012,10.78633]
[1776829163730,46.03,77455.84,22.1,-0.16113,0.00012,10.77072]
[1776829168828,46.03,77456.22,22.1,-0.16108,0.00012,10.7686]
[1776829169969,46.03,77456.22,22.1,-0.16108,0.00012,10.7686]
[1776829175177,46.03,77454.4,22.1,-0.16123,0.00012,10.77153]
[1776829180449,46.03,77453.14,22.1,-0.16138,0.00012,10.77779]
[1776829186953,46.02,77451.08,22.1,-0.16162,0.00012,10.78795]
[1776829191988,46.02,77450.12,22.1,-0.16173,0.00012,10.79259]
[1776829197023,46.02,77446.43,22.1,-0.16217,0.00012,10.81118]
[1776829197131,46.02,77446.43,22.1,-0.16217,0.00012,10.81118]
[1776829203065,46.02,77446.04,22.1,-0.1622,0.00012,10.81269]
[1776829208099,46.02,77446.77,22.1,-0.1621,0.00012,10.80855]
[1776829213135,46.02,77452.66,22.1,-0.16139,0.00012,10.77813]
[1776829218172,46.02,77451.35,22.1,-0.16154,0.00012,10.78468]
[1776829223394,46.02,77450.99,22.1,-0.16158,0.00012,10.78636]
[1776829227633,46.01,77453.27,22.1,-0.1613,0.00012,10.77459]
[1776829227706,46.01,77453.27,22.1,-0.1613,0.00012,10.77459]
[1776829227848,46.01,77453.27,22.1,-0.1613,0.00012,10.77459]
[1776829228889,46.01,77453.97,22.1,-0.16122,0.00012,10.77094]
[1776829232695,46.01,77460.83,22.1,-0.16032,0.00012,10.72972]
[1776829234760,46.01,77457.6,22.1,-0.16071,0.00012,10.74628]
[1776829239942,46.02,77456.26,22.1,-0.16088,0.00012,10.75317]
[1776829245282,46.01,77453.95,22.1,-0.16115,0.00012,10.76492]
[1776829250398,46.01,77453.72,22.1,-0.16118,0.00012,10.76595]
[1776829255433,46.01,77453.25,22.1,-0.16123,0.00012,10.76822]
[1776829260376,46.01,77454.7,22.1,-0.16105,0.00012,10.7607]
[1776829260841,46.01,77454.7,22.1,-0.16105,0.00012,10.7607]
[1776829261095,46.01,77461.56,22.1,-0.16023,0.00012,10.72559]
[1776829261886,46.01,77472.82,22.1,-0.15888,0.00012,10.66804]
[1776829262147,46.01,77472.82,22.1,-0.15888,0.00012,10.66804]
[1776829262359,46.01,77472.82,22.1,-0.15888,0.00012,10.66804]
[1776829262475,46.01,77472.82,22.1,-0.15888,0.00012,10.66804]
[1776829262482,46.01,77472.82,22.1,-0.15888,0.00012,10.66804]
[1776829262905,46.01,77483.58,22.1,-0.1576,0.00012,10.61298]
[1776829268964,46.02,77488.14,22.1,-0.15706,0.00012,10.58994]
[1776829269567,46.02,77488.11,22.1,-0.15707,0.00012,10.59024]
[1776829270382,46.02,77488.11,22.1,-0.15707,0.00012,10.59032]
[1776829270998,46.02,77489.42,22.1,-0.15692,0.00012,10.5835]
[1776829272451,46.02,77487.15,22.1,-0.15718,0.00012,10.59503]
[1776829272651,46.02,77487.15,22.1,-0.15718,0.00012,10.59503]
[1776829277677,46.01,77487.11,22.1,-0.15718,0.00012,10.59485]
[1776829277761,46.01,77487.11,22.1,-0.15718,0.00012,10.59485]
[1776829281508,46.01,77494.59,22.1,-0.15629,0.00012,10.5562]
[1776829285194,46.01,77496.26,22.1,-0.15608,0.00012,10.54743]
[1776829288325,46.01,77496.18,22.1,-0.15609,0.00012,10.54772]
[1776829293403,46.01,77499.51,22.1,-0.15562,0.00012,10.52431]
[1776829294922,46.01,77499.4,22.1,-0.15564,0.00012,10.52485]
[1776829300035,46.01,77501.46,22.1,-0.15539,0.00012,10.51423]
[1776829305791,46.01,77503.37,22.1,-0.15517,0.00012,10.50445]
[1776829310825,46.01,77502.21,22.1,-0.1553,0.00012,10.5104]
[1776829318047,46.01,77502.83,22.1,-0.15523,0.00012,10.5072]
[1776829323919,46.01,77502.81,22.1,-0.15523,0.00012,10.50725]
[1776829328953,46.01,77503.06,22.1,-0.1552,0.00012,10.50596]
[1776829330815,46.01,77503.21,22.1,-0.15518,0.00012,10.50519]
[1776829331229,46.01,77503.23,22.1,-0.15518,0.00012,10.50509]
[1776829332307,46.01,77503.17,22.1,-0.15519,0.00012,10.50539]
[1776829333101,46.01,77503.17,22.1,-0.15519,0.00012,10.50539]
[1776829334917,46.01,77503.01,22.1,-0.15521,0.00012,10.50621]
[1776829340035,46.01,77503.21,22.1,-0.15519,0.00012,10.50521]
[1776829345070,46.01,77503.32,22.1,-0.15517,0.00012,10.50469]
[1776829350105,46.01,77505.41,22.1,-0.15493,0.00012,10.49412]
[1776829355140,46.01,77505.92,22.1,-0.15481,0.00012,10.4855]
[1776829360159,46.01,77503.91,22.1,-0.15505,0.00012,10.49597]
[1776829360176,46.01,77510.77,22.1,-0.15424,0.00012,10.46086]
[1776829360490,46.01,77510.77,22.1,-0.15424,0.00012,10.46086]
[1776829361147,46.01,77510.77,22.1,-0.15424,0.00012,10.46086]
[1776829361185,46.01,77520.93,22.1,-0.15305,0.00012,10.4089]
[1776829361779,46.01,77520.93,22.1,-0.15305,0.00012,10.4089]
[1776829362192,46.01,77531.93,22.1,-0.15178,0.00012,10.35271]
[1776829362527,46.01,77531.93,22.1,-0.15178,0.00012,10.35271]
[1776829362802,46.01,77531.93,22.1,-0.15178,0.00012,10.35271]
[1776829363045,46.01,77531.93,22.1,-0.15178,0.00012,10.35271]
[1776829363320,46.01,77535.29,22.1,-0.15139,0.00012,10.33574]
[1776829365979,46.02,77534.36,22.1,-0.15151,0.00012,10.341]
[1776829367841,46.02,77536.29,22.1,-0.1513,0.00012,10.3316]
[1776829370082,46.02,77536.29,22.1,-0.15131,0.00012,10.33185]
[1776829370126,46.02,77537.33,22.1,-0.1512,0.00012,10.32704]
[1776829372398,46.02,77542.27,22.1,-0.15063,0.00012,10.30188]
[1776829372412,46.02,77542.27,22.1,-0.15063,0.00012,10.30188]
[1776829372413,46.02,77542.27,22.1,-0.15063,0.00012,10.30188]
[1776829374276,46.02,77535.62,22.1,-0.15141,0.00012,10.33631]
[1776829376250,46.02,77539.87,22.1,-0.15092,0.00012,10.31463]
[1776829378922,46.02,77536.95,22.1,-0.15126,0.00012,10.32979]
[1776829383467,46.03,77537.34,22.1,-0.15122,0.00012,10.32825]
[1776829384862,46.03,77537.68,22.1,-0.15119,0.00012,10.3266]
[1776829390568,46.03,77537.69,22.1,-0.1512,0.00012,10.32708]
[1776829395613,46.03,77537.58,22.1,-0.15122,0.00012,10.32807]
[1776829400905,46.03,77536.16,22.1,-0.15139,0.00012,10.33572]
[1776829401440,46.03,77537.67,22.1,-0.15122,0.00012,10.32814]
[1776829402538,46.03,77538.17,22.1,-0.15116,0.00012,10.32558]
[1776829402926,46.03,77538.17,22.1,-0.15116,0.00012,10.32558]
[1776829403166,46.03,77540.22,22.1,-0.15093,0.00012,10.31542]
[1776829403341,46.03,77540.22,22.1,-0.15093,0.00012,10.31542]
[1776829403462,46.03,77540.22,22.1,-0.15093,0.00012,10.31542]
[1776829403823,46.03,77562.69,22.1,-0.14835,0.00011,10.20045]
[1776829405022,46.04,77580.49,22.1,-0.14634,0.00011,10.10973]
[1776829406510,46.04,77583.58,22.1,-0.146,0.00011,10.09417]
[1776829409263,46.04,77586.73,22.1,-0.14565,0.00011,10.07832]
[1776829410534,46.04,77577.08,22.1,-0.14675,0.00011,10.12836]
[1776829413317,46.04,77572.92,22.1,-0.14716,0.00011,10.14378]
[1776829418590,46.05,77573.02,22.1,-0.14717,0.00011,10.14419]
[1776829423725,46.05,77573.93,22.1,-0.14708,0.00011,10.14018]
[1776829429667,46.05,77570.05,22.1,-0.14754,0.00011,10.161]
[1776829432525,46.05,77570.21,22.1,-0.14753,0.00011,10.16044]
[1776829434374,46.06,77567.36,22.1,-0.14786,0.00011,10.17525]
[1776829439738,46.06,77569.49,22.1,-0.14763,0.00011,10.16516]
[1776829444773,46.06,77575.79,22.1,-0.14693,0.00011,10.13362]
[1776829449808,46.07,77573.51,22.1,-0.14721,0.00011,10.14607]
[1776829454843,46.07,77573.99,22.1,-0.14717,0.00011,10.14435]
[1776829459877,46.07,77573.27,22.1,-0.14727,0.00011,10.14872]
[1776829464913,46.07,77574.22,22.1,-0.14718,0.00011,10.14467]
[1776829469948,46.08,77572.42,22.1,-0.1474,0.00011,10.15451]
[1776829474260,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474344,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474358,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474420,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474422,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474650,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474650,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474693,46.08,77572.2,22.1,-0.14736,0.00011,10.14968]
[1776829474908,46.08,77572.16,22.1,-0.14737,0.00011,10.15012]
[1776829474938,46.08,77572.16,22.1,-0.14737,0.00011,10.15012]
[1776829474985,46.08,77559.0,22.1,-0.14886,0.00011,10.21737]
[1776829476253,46.08,77559.0,22.1,-0.14886,0.00011,10.21737]
[1776829476268,46.08,77550.44,22.1,-0.14986,0.00011,10.2616]
[1776829477104,46.08,77550.44,22.1,-0.14986,0.00011,10.2616]
[1776829477116,46.08,77554.33,22.1,-0.14941,0.00011,10.24185]
[1776829478005,46.08,77561.4,22.1,-0.1486,0.00011,10.2057]
[1776829479760,46.08,77561.38,22.1,-0.14861,0.00011,10.20585]
[1776829479973,46.08,77561.38,22.1,-0.14861,0.00011,10.20585]
[1776829480816,46.08,77561.14,22.1,-0.14864,0.00011,10.20711]
[1776829480877,46.08,77561.14,22.1,-0.14864,0.00011,10.20711]
[1776829481239,46.08,77561.14,22.1,-0.14864,0.00011,10.20711]
[1776829481340,46.08,77568.83,22.1,-0.14776,0.00011,10.16785]
[1776829481373,46.08,77568.83,22.1,-0.14776,0.00011,10.16785]
[1776829482336,46.08,77568.83,22.1,-0.14776,0.00011,10.16785]
[1776829482344,46.08,77592.43,22.1,-0.14509,0.00011,10.04743]
[1776829483747,46.08,77594.32,22.1,-0.14489,0.00011,10.03805]
[1776829484199,46.08,77594.32,22.1,-0.14489,0.00011,10.03805]
[1776829487173,46.09,77592.83,22.1,-0.14507,0.00011,10.04644]
[1776829487234,46.09,77593.55,22.1,-0.145,0.00011,10.04302]
[1776829492923,46.09,77592.45,22.1,-0.14513,0.00011,10.04909]
[1776829498145,46.09,77593.95,22.1,-0.14497,0.00011,10.04194]
[1776829503180,46.09,77594.52,22.1,-0.14492,0.00011,10.0395]
[1776829504916,46.09,77595.15,22.1,-0.14485,0.00011,10.03639]
[1776829505194,46.1,77593.78,22.1,-0.14501,0.00011,10.04348]
[1776829509888,46.1,77596.87,22.1,-0.14468,0.00011,10.02884]
[1776829510332,46.1,77602.28,22.1,-0.14408,0.00011,10.00154]
[1776829510894,46.1,77602.28,22.1,-0.14408,0.00011,10.00154]
[1776829511082,46.1,77602.28,22.1,-0.14408,0.00011,10.00154]
[1776829515420,46.11,77609.02,22.1,-0.14336,0.00011,9.96854]
[1776829515551,46.11,77609.02,22.1,-0.14336,0.00011,9.96854]
[1776829515808,46.11,77609.02,22.1,-0.14336,0.00011,9.96854]
[1776829516271,46.11,77615.86,22.1,-0.1426,0.00011,9.93369]
[1776829517987,46.11,77619.14,22.1,-0.14224,0.00011,9.91704]
[1776829519440,46.11,77623.8,22.1,-0.14173,0.00011,9.89344]
[1776829519892,46.11,77623.8,22.1,-0.14173,0.00011,9.89344]
[1776829520182,46.11,77623.8,22.1,-0.14173,0.00011,9.89344]
[1776829520182,46.11,77623.8,22.1,-0.14173,0.00011,9.89344]
[1776829520187,46.11,77623.8,22.1,-0.14173,0.00011,9.89344]
[1776829520299,46.11,77630.75,22.1,-0.14097,0.00011,9.85817]
[1776829521194,46.11,77630.75,22.1,-0.14097,0.00011,9.85817]
[1776829521216,46.11,77630.75,22.1,-0.14097,0.00011,9.85817]
[1776829521245,46.11,77630.75,22.1,-0.14097,0.00011,9.85817]
[1776829521306,46.11,77620.9,22.1,-0.14206,0.00011,9.9085]
[1776829521892,46.11,77620.9,22.1,-0.14206,0.00011,9.9085]
[1776829522053,46.11,77620.9,22.1,-0.14206,0.00011,9.9085]
[1776829522313,46.11,77612.95,22.1,-0.14294,0.00011,9.9491]
[1776829522812,46.11,77612.95,22.1,-0.14294,0.00011,9.9491]
[1776829526344,46.11,77608.52,22.1,-0.14343,0.00011,9.97171]
[1776829528018,46.11,77602.45,22.1,-0.14411,0.00011,10.00281]
[1776829528355,46.11,77601.62,22.1,-0.14421,0.00011,10.00715]
[1776829528858,46.11,77601.62,22.1,-0.14421,0.00011,10.00715]
[1776829529362,46.11,77600.67,22.1,-0.14432,0.00011,10.01228]
[1776829534397,46.11,77604.77,22.1,-0.1438,0.00011,9.98569]
[1776829538424,46.12,77611.54,22.1,-0.14306,0.00011,9.95172]
[1776829540936,46.12,77609.66,22.1,-0.14327,0.00011,9.96147]
[1776829542987,46.12,77608.04,22.1,-0.14346,0.00011,9.97002]
[1776829544006,46.12,77607.73,22.1,-0.14349,0.00011,9.97159]
[1776829544009,46.12,77603.73,22.1,-0.14394,0.00011,9.99198]
[1776829545405,46.12,77603.73,22.1,-0.14394,0.00011,9.99198]
[1776829545633,46.12,77597.62,22.1,-0.14463,0.00011,10.02349]
[1776829545853,46.12,77597.62,22.1,-0.14463,0.00011,10.02349]
[1776829545904,46.12,77583.53,22.1,-0.14621,0.00011,10.09536]
[1776829547829,46.12,77578.3,22.1,-0.14681,0.00011,10.12235]
[1776829549838,46.12,77573.21,22.1,-0.14739,0.00011,10.14852]
[1776829549843,46.12,77573.21,22.1,-0.14739,0.00011,10.14852]
[1776829552135,46.12,77569.21,22.1,-0.14785,0.00011,10.16903]
[1776829552215,46.12,77569.21,22.1,-0.14785,0.00011,10.16903]
[1776829552672,46.12,77566.59,22.1,-0.14815,0.00011,10.18253]
[1776829556445,46.12,77574.4,22.1,-0.14727,0.00011,10.14293]
[1776829562936,46.13,77573.88,22.1,-0.14734,0.00011,10.14623]
[1776829566661,46.13,77573.98,22.1,-0.14734,0.00011,10.14621]
[1776829568011,46.13,77572.9,22.1,-0.14747,0.00011,10.15192]
[1776829568112,46.13,77565.8,22.1,-0.14828,0.00011,10.18819]
[1776829569612,46.13,77564.02,22.1,-0.14848,0.00011,10.19728]
[1776829569629,46.13,77564.02,22.1,-0.14848,0.00011,10.19728]
[1776829570642,46.13,77561.88,22.1,-0.14872,0.00011,10.20823]
[1776829570649,46.13,77561.88,22.1,-0.14872,0.00011,10.20823]
[1776829570692,46.13,77561.88,22.1,-0.14872,0.00011,10.20823]
[1776829571278,46.13,77560.3,22.1,-0.14891,0.00011,10.2165]
[1776829571657,46.13,77547.98,22.1,-0.15032,0.00011,10.2794]
[1776829573939,46.13,77544.66,22.1,-0.1507,0.00012,10.29645]
[1776829574041,46.13,77543.52,22.1,-0.15084,0.00012,10.30234]
[1776829575301,46.13,77543.52,22.1,-0.15084,0.00012,10.30234]
[1776829577308,46.13,77539.83,22.1,-0.15126,0.00012,10.32112]
[1776829577365,46.13,77537.58,22.1,-0.15152,0.00012,10.33261]
[1776829579225,46.13,77530.23,22.1,-0.15238,0.00012,10.3704]
[1776829579989,46.13,77530.23,22.1,-0.15238,0.00012,10.3704]
[1776829580007,46.13,77526.12,22.1,-0.15286,0.00012,10.3914]
[1776829581915,46.13,77521.47,22.1,-0.1534,0.00012,10.41524]
[1776829582243,46.13,77521.47,22.1,-0.1534,0.00012,10.41524]
[1776829582391,46.13,77522.71,22.1,-0.15326,0.00012,10.40906]
[1776829587769,46.13,77522.15,22.1,-0.15332,0.00012,10.41165]
[1776829591488,46.13,77524.52,22.1,-0.15304,0.00012,10.39937]
[1776829591496,46.13,77524.52,22.1,-0.15304,0.00012,10.39937]
[1776829592032,46.13,77524.52,22.1,-0.15304,0.00012,10.39937]
[1776829592054,46.13,77523.85,22.1,-0.15304,0.00012,10.39655]
[1776829593184,46.13,77523.85,22.1,-0.15304,0.00012,10.39655]
[1776829595650,46.13,77527.02,22.1,-0.15266,0.00012,10.37967]
[1776829597095,46.13,77527.77,22.1,-0.15257,0.00012,10.37562]
[1776829597349,46.13,77527.77,22.1,-0.15257,0.00012,10.37562]
[1776829600952,46.12,77528.79,22.1,-0.15243,0.00012,10.3694]
[1776829605041,46.12,77526.84,22.1,-0.15264,0.00012,10.37872]
[1776829605054,46.12,77525.85,22.1,-0.15275,0.00012,10.38355]
[1776829607486,46.12,77524.94,22.1,-0.15285,0.00012,10.38783]
[1776829608263,46.12,77524.94,22.1,-0.15285,0.00012,10.38783]
[1776829609093,46.12,77525.14,22.1,-0.15282,0.00012,10.38656]
[1776829609194,46.12,77525.44,22.1,-0.15278,0.00012,10.38496]
[1776829609623,46.12,77525.44,22.1,-0.15278,0.00012,10.38496]
[1776829610013,46.12,77525.44,22.1,-0.15278,0.00012,10.38496]
[1776829610051,46.12,77525.0,22.1,-0.15283,0.00012,10.38721]
[1776829612953,46.11,77518.26,22.1,-0.15361,0.00012,10.42129]
[1776829617989,46.11,77522.96,22.1,-0.15305,0.00012,10.39686]
[1776829621001,46.11,77522.69,22.1,-0.15308,0.00012,10.3981]
[1776829621459,46.11,77524.19,22.1,-0.1529,0.00012,10.3903]
[1776829621520,46.11,77524.19,22.1,-0.1529,0.00012,10.3903]
[1776829621796,46.11,77524.19,22.1,-0.1529,0.00012,10.3903]
[1776829626881,46.11,77530.59,22.1,-0.15214,0.00012,10.35679]
[1776829628934,46.11,77526.55,22.1,-0.1526,0.00012,10.37708]
[1776829630887,46.1,77523.09,22.1,-0.153,0.00012,10.39438]
[1776829633903,46.1,77519.84,22.1,-0.15336,0.00012,10.41008]
[1776829634453,46.1,77519.84,22.1,-0.15336,0.00012,10.41008]
[1776829634100,46.1,77524.18,22.1,-0.15285,0.00012,10.38789]
[1776829635108,46.1,77529.42,22.1,-0.15224,0.00012,10.36104]
[1776829638071,46.1,77531.88,22.1,-0.15194,0.00012,10.34792]
[1776829638235,46.1,77531.88,22.1,-0.15194,0.00012,10.34792]
[1776829640431,46.1,77535.36,22.1,-0.15153,0.00012,10.32982]
[1776829643388,46.1,77537.07,22.1,-0.15133,0.00012,10.32072]
[1776829649205,46.09,77534.36,22.1,-0.15162,0.00012,10.33367]
[1776829650548,46.09,77534.46,22.1,-0.15161,0.00012,10.33302]
[1776829650688,46.09,77534.46,22.1,-0.15161,0.00012,10.33302]
[1776829650937,46.09,77534.46,22.1,-0.15161,0.00012,10.33302]
[1776829651048,46.09,77534.46,22.1,-0.15161,0.00012,10.33302]
[1776829651528,46.09,77541.0,22.1,-0.15078,0.00012,10.29326]
[1776829652227,46.09,77553.04,22.1,-0.14939,0.00011,10.23164]
[1776829657262,46.09,77553.88,22.1,-0.1493,0.00011,10.22743]
[1776829662297,46.09,77554.12,22.1,-0.14927,0.00011,10.22631]
[1776829667332,46.09,77554.22,22.1,-0.14926,0.00011,10.22592]
[1776829668983,46.09,77554.67,22.1,-0.14921,0.00011,10.22365]
[1776829672338,46.09,77555.39,22.1,-0.14913,0.00011,10.22007]
[1776829677401,46.09,77548.61,22.1,-0.14991,0.00011,10.25474]
[1776829679084,46.09,77548.61,22.1,-0.14991,0.00011,10.25474]
[1776829679092,46.09,77548.61,22.1,-0.14991,0.00011,10.25474]
[1776829682437,46.09,77557.0,22.1,-0.14895,0.00011,10.21189]
[1776829687471,46.09,77553.51,22.1,-0.14935,0.00011,10.22995]
[1776829689486,46.09,77546.14,22.1,-0.1502,0.00012,10.26768]
[1776829690492,46.09,77537.26,22.1,-0.15122,0.00012,10.31304]
[1776829690964,46.09,77537.26,22.1,-0.15122,0.00012,10.31304]
[1776829695418,46.09,77537.49,22.1,-0.15119,0.00012,10.31156]
[1776829695491,46.09,77537.49,22.1,-0.15119,0.00012,10.31156]
[1776829695528,46.09,77530.85,22.1,-0.15196,0.00012,10.34542]
[1776829697821,46.09,77528.75,22.1,-0.1522,0.00012,10.35588]
[1776829698549,46.09,77521.05,22.1,-0.15309,0.00012,10.3951]
[1776829699430,46.09,77521.05,22.1,-0.15309,0.00012,10.3951]
[1776829699557,46.09,77514.39,22.1,-0.15386,0.00012,10.42896]
[1776829700122,46.09,77514.39,22.1,-0.15386,0.00012,10.42896]
[1776829704463,46.09,77513.87,22.1,-0.15391,0.00012,10.43085]
[1776829709627,46.08,77517.05,22.1,-0.1535,0.00012,10.41284]
[1776829714664,46.07,77521.53,22.1,-0.15288,0.00012,10.3826]
[1776829716077,46.07,77521.53,22.1,-0.15288,0.00012,10.3826]
[1776829720792,46.07,77522.66,22.1,-0.15272,0.00012,10.37584]
[1776829722087,46.07,77522.68,22.1,-0.15272,0.00012,10.37554]
[1776829723027,46.07,77522.87,22.1,-0.15269,0.00012,10.37437]
[1776829724072,46.07,77522.87,22.1,-0.15269,0.00012,10.37418]
[1776829725480,46.07,77522.51,22.1,-0.15272,0.00012,10.37583]
[1776829726219,46.06,77525.08,22.1,-0.15242,0.00012,10.36231]
[1776829729115,46.06,77528.81,22.1,-0.15198,0.00012,10.34292]
[1776829733047,46.06,77526.8,22.1,-0.1522,0.00012,10.35256]
[1776829733933,46.06,77525.97,22.1,-0.15229,0.00012,10.35664]
[1776829734791,46.06,77526.0,22.1,-0.15228,0.00012,10.35631]
[1776829737818,46.06,77525.88,22.1,-0.15229,0.00012,10.35658]
[1776829738014,46.06,77525.88,22.1,-0.15229,0.00012,10.35658]
[1776829743022,46.05,77526.11,22.1,-0.15224,0.00012,10.35434]
[1776829744120,46.05,77526.22,22.1,-0.15222,0.00012,10.35361]
[1776829746254,46.05,77526.14,22.1,-0.15222,0.00012,10.35367]
[1776829746255,46.05,77526.14,22.1,-0.15222,0.00012,10.35367]
[1776829748062,46.05,77524.17,22.1,-0.15244,0.00012,10.3634]
[1776829750611,46.05,77523.94,22.1,-0.15246,0.00012,10.36421]
[1776829755930,46.04,77519.29,22.1,-0.15298,0.00012,10.38679]
[1776829756430,46.04,77519.29,22.1,-0.15298,0.00012,10.38679]
[1776829756578,46.04,77519.29,22.1,-0.15298,0.00012,10.38679]
[1776829756636,46.04,77519.2,22.1,-0.15298,0.00012,10.38681]
[1776829756958,46.04,77530.26,22.1,-0.15169,0.00012,10.3302]
[1776829757823,46.04,77530.26,22.1,-0.15169,0.00012,10.3302]
[1776829757906,46.04,77530.26,22.1,-0.15169,0.00012,10.3302]
[1776829758250,46.04,77530.26,22.1,-0.15169,0.00012,10.3302]
[1776829758612,46.04,77544.08,22.1,-0.15009,0.00012,10.2593]
[1776829759057,46.04,77544.08,22.1,-0.15009,0.00012,10.2593]
[1776829759150,46.04,77548.54,22.1,-0.14958,0.00011,10.23649]
[1776829763153,46.04,77549.17,22.1,-0.1495,0.00011,10.23323]
[1776829763435,46.04,77549.17,22.1,-0.1495,0.00011,10.23323]
[1776829763498,46.04,77548.86,22.1,-0.14954,0.00011,10.23482]
[1776829768384,46.04,77551.16,22.1,-0.14927,0.00011,10.22259]
[1776829768485,46.04,77551.15,22.1,-0.14926,0.00011,10.22236]
[1776829774078,46.03,77548.86,22.1,-0.14942,0.00011,10.22623]
[1776829775950,46.03,77549.09,22.1,-0.14938,0.00011,10.22472]
[1776829777080,46.03,77549.49,22.1,-0.14933,0.00011,10.22235]
[1776829780299,46.02,77555.98,22.1,-0.14857,0.00011,10.18817]
[1776829782908,46.02,77564.54,22.1,-0.14757,0.00011,10.14353]
[1776829787815,46.01,77561.8,22.1,-0.14786,0.00011,10.15642]
[1776829790892,46.01,77560.95,22.1,-0.14794,0.00011,10.16007]
[1776829795490,46.01,77561.7,22.1,-0.14783,0.00011,10.15528]
[1776829797552,46.0,77564.75,22.1,-0.14748,0.00011,10.13921]
[1776829798557,46.0,77568.64,22.1,-0.14702,0.00011,10.11886]
[1776829800128,46.0,77572.21,22.1,-0.14661,0.00011,10.10041]
[1776829800920,46.0,77572.36,22.1,-0.14659,0.00011,10.09948]
[1776829801345,46.0,77572.36,22.1,-0.14659,0.00011,10.09948]
[1776829802037,46.0,77568.91,22.1,-0.14698,0.00011,10.11682]
[1776829804041,46.0,77564.54,22.1,-0.14747,0.00011,10.13901]
[1776829804698,46.0,77564.0,22.1,-0.14753,0.00011,10.14157]
[1776829804845,46.0,77564.0,22.1,-0.14753,0.00011,10.14157]
[1776829805440,46.0,77564.0,22.1,-0.14753,0.00011,10.14157]
[1776829806455,46.0,77563.93,22.1,-0.14753,0.00011,10.14151]
[1776829812346,45.99,77564.95,22.1,-0.14738,0.00011,10.13477]
[1776829816883,45.99,77565.79,22.1,-0.14727,0.00011,10.12967]
[1776829819093,45.98,77566.14,22.1,-0.14722,0.00011,10.1275]
[1776829823050,45.98,77566.64,22.1,-0.14714,0.00011,10.12418]
[1776829827707,45.98,77571.42,22.1,-0.14658,0.00011,10.09882]
[1776829828413,45.98,77571.42,22.1,-0.14658,0.00011,10.09882]
[1776829829769,45.98,77580.3,22.1,-0.14557,0.00011,10.0531]
[1776829833484,45.98,77581.93,22.1,-0.14531,0.00011,10.03832]
[1776829838528,45.97,77582.53,22.1,-0.14523,0.00011,10.03484]
[1776829843576,45.97,77584.08,22.1,-0.14505,0.00011,10.02667]
[1776829845965,45.97,77583.92,22.1,-0.14507,0.00011,10.02731]
[1776829846469,45.97,77583.92,22.1,-0.14507,0.00011,10.02731]
[1776829846505,45.97,77583.92,22.1,-0.14507,0.00011,10.02731]
[1776829846801,45.97,77583.92,22.1,-0.14507,0.00011,10.02731]
[1776829846591,45.97,77586.78,22.1,-0.14474,0.00011,10.01261]
[1776829847500,45.97,77586.78,22.1,-0.14474,0.00011,10.01261]
[1776829847509,45.97,77586.78,22.1,-0.14474,0.00011,10.01261]
[1776829847595,45.97,77590.88,22.1,-0.14428,0.00011,9.99143]
[1776829847816,45.97,77590.88,22.1,-0.14428,0.00011,9.99143]
[1776829848484,45.97,77590.88,22.1,-0.14428,0.00011,9.99143]
[1776829848602,45.97,77593.58,22.1,-0.14398,0.00011,9.97761]
[1776829853636,45.97,77596.04,22.1,-0.14368,0.00011,9.96423]
[1776829855980,45.97,77596.96,22.1,-0.14357,0.00011,9.95926]
[1776829861693,45.96,77595.27,22.1,-0.14374,0.00011,9.96697]
[1776829863976,45.96,77594.54,22.1,-0.14382,0.00011,9.9704]
[1776829864001,45.96,77594.54,22.1,-0.14382,0.00011,9.9704]
[1776829864714,45.96,77590.79,22.1,-0.14424,0.00011,9.9896]
[1776829866909,45.96,77586.59,22.1,-0.14471,0.00011,10.01104]
[1776829872770,45.96,77589.05,22.1,-0.14443,0.00011,9.99825]
[1776829874049,45.96,77589.05,22.1,-0.14443,0.00011,9.99825]
[1776829874070,45.96,77589.05,22.1,-0.14443,0.00011,9.99825]
[1776829874127,45.96,77588.93,22.1,-0.14444,0.00011,9.99884]
[1776829875132,45.96,77588.93,22.1,-0.14444,0.00011,9.99884]
[1776829881597,45.96,77594.11,22.1,-0.14384,0.00011,9.97134]
[1776829883056,45.95,77592.04,22.1,-0.14407,0.00011,9.98162]
[1776829887984,45.95,77587.62,22.1,-0.14454,0.00011,10.00326]
[1776829888855,45.95,77587.11,22.1,-0.14459,0.00011,10.00566]
[1776829894226,45.95,77588.16,22.1,-0.14438,0.00011,9.99301]
[1776829897810,45.94,77589.01,22.1,-0.14427,0.00011,9.98791]
[1776829902982,45.94,77594.94,22.1,-0.14358,0.00011,9.9565]
[1776829907838,45.93,77594.27,22.1,-0.14365,0.00011,9.95933]
[1776829913203,45.93,77596.08,22.1,-0.14343,0.00011,9.94934]
[1776829916482,45.93,77603.64,22.1,-0.14257,0.00011,9.91007]
[1776829917350,45.93,77603.64,22.1,-0.14257,0.00011,9.91007]
[1776829917415,45.93,77603.64,22.1,-0.14257,0.00011,9.91007]
[1776829917430,45.93,77603.64,22.1,-0.14257,0.00011,9.91007]
[1776829917784,45.93,77603.64,22.1,-0.14257,0.00011,9.91007]
[1776829917516,45.93,77606.63,22.1,-0.14224,0.00011,9.89471]
[1776829917918,45.93,77606.63,22.1,-0.14224,0.00011,9.89471]
[1776829919096,45.93,77609.26,22.1,-0.14194,0.00011,9.88126]
[1776829922030,45.93,77609.98,22.1,-0.14185,0.00011,9.87688]
[1776829922051,45.93,77609.98,22.1,-0.14185,0.00011,9.87688]
[1776829922203,45.93,77609.98,22.1,-0.14185,0.00011,9.87688]
[1776829922520,45.93,77606.22,22.1,-0.14226,0.00011,9.89582]
[1776829923122,45.93,77596.61,22.1,-0.14333,0.00011,9.945]
[1776829924155,45.93,77596.61,22.1,-0.14333,0.00011,9.945]
[1776829924529,45.92,77595.59,22.1,-0.14344,0.00011,9.94976]
[1776829924950,45.92,77595.59,22.1,-0.14344,0.00011,9.94976]
[1776829925592,45.92,77595.59,22.1,-0.14344,0.00011,9.94976]
[1776829925656,45.92,77595.51,22.1,-0.14344,0.00011,9.95002]
[1776829927518,45.92,77596.13,22.1,-0.14337,0.00011,9.94685]
[1776829927597,45.92,77596.13,22.1,-0.14337,0.00011,9.94657]
[1776829928332,45.92,77596.13,22.1,-0.14337,0.00011,9.94657]
[1776829928433,45.92,77595.91,22.1,-0.14339,0.00011,9.94738]
[1776829929796,45.92,77595.91,22.1,-0.14339,0.00011,9.94738]
[1776829933930,45.92,77597.0,22.1,-0.14325,0.00011,9.94129]
[1776829939235,45.91,77597.23,22.1,-0.14321,0.00011,9.93939]
[1776829939935,45.91,77597.23,22.1,-0.14321,0.00011,9.93939]
[1776829940175,45.91,77597.23,22.1,-0.14321,0.00011,9.93939]
[1776829940274,45.91,77597.23,22.1,-0.14321,0.00011,9.93939]
[1776829940413,45.91,77597.23,22.1,-0.14321,0.00011,9.93939]
[1776829940842,45.91,77607.15,22.1,-0.1421,0.00011,9.88827]
[1776829940883,45.91,77607.15,22.1,-0.1421,0.00011,9.88827]
[1776829940963,45.91,77607.15,22.1,-0.1421,0.00011,9.88827]
[1776829941249,45.91,77622.58,22.1,-0.14039,0.00011,9.80935]
[1776829942786,45.91,77622.58,22.1,-0.14039,0.00011,9.80935]
[1776829942796,45.91,77630.43,22.1,-0.13952,0.00011,9.76906]
[1776829944734,45.91,77631.84,22.6,-0.13936,0.00011,9.7618]
[1776829944736,45.91,77631.84,22.6,-0.13936,0.00011,9.7618]
[1776829945337,45.91,77631.92,22.6,-0.13935,0.00011,9.76134]
[1776829951319,45.91,77629.5,22.6,-0.13954,0.00011,9.76715]
[1776829953881,45.91,77629.55,22.6,-0.13953,0.00011,9.76679]
[1776829953932,45.91,77629.55,22.6,-0.13953,0.00011,9.76679]
[1776829954064,45.91,77629.55,22.6,-0.13953,0.00011,9.76679]
[1776829954730,45.91,77629.55,22.6,-0.13953,0.00011,9.76679]
[1776829955600,45.91,77622.92,22.6,-0.14026,0.00011,9.80057]
[1776829955644,45.91,77613.24,22.6,-0.14133,0.00011,9.84997]
[1776829956303,45.91,77613.24,22.6,-0.14133,0.00011,9.84997]
[1776829956779,45.91,77613.24,22.6,-0.14133,0.00011,9.84997]
[1776829960898,45.91,77613.46,22.6,-0.14129,0.00011,9.84814]
[1776829963228,45.91,77614.23,22.6,-0.1412,0.00011,9.84386]
[1776829964756,45.9,77611.79,22.6,-0.14146,0.00011,9.856]
[1776829964876,45.9,77609.35,22.6,-0.14173,0.00011,9.8683]
[1776829965417,45.9,77600.89,22.6,-0.14267,0.00011,9.9116]
[1776829966555,45.9,77600.89,22.6,-0.14267,0.00011,9.9116]
[1776829966805,45.9,77600.89,22.6,-0.14267,0.00011,9.9116]
[1776829966632,45.9,77595.33,22.6,-0.14329,0.00011,9.93995]
[1776829967084,45.9,77595.33,22.6,-0.14329,0.00011,9.93995]
[1776829967469,45.9,77595.33,22.6,-0.14329,0.00011,9.93995]
[1776829967569,45.9,77595.3,22.6,-0.14329,0.00011,9.94001]
[1776829968269,45.9,77595.3,22.6,-0.14329,0.00011,9.94001]
[1776829968438,45.9,77594.9,22.6,-0.14334,0.00011,9.94206]
[1776829969219,45.9,77594.9,22.6,-0.14334,0.00011,9.94206]
[1776829969445,45.9,77594.77,22.6,-0.14335,0.00011,9.94262]
[1776829971208,45.9,77594.66,22.6,-0.14336,0.00011,9.94289]
[1776829971222,45.9,77594.66,22.6,-0.14336,0.00011,9.94289]
[1776829971459,45.9,77594.07,22.6,-0.14342,0.00011,9.94562]
[1776829971961,45.9,77594.07,22.6,-0.14342,0.00011,9.94562]
[1776829971972,45.9,77594.07,22.6,-0.14342,0.00011,9.94562]
[1776829972000,45.9,77594.07,22.6,-0.14342,0.00011,9.94562]
[1776829972466,45.9,77591.47,22.6,-0.14371,0.00011,9.9588]
[1776829975322,45.9,77591.44,22.6,-0.14371,0.00011,9.95903]
[1776829975718,45.9,77591.44,22.6,-0.14371,0.00011,9.95903]
[1776829975790,45.9,77593.58,22.6,-0.14347,0.00011,9.94793]
[1776829981401,45.9,77598.7,22.6,-0.14288,0.00011,9.92108]
[1776829981428,45.9,77598.7,22.6,-0.14288,0.00011,9.92108]
[1776829981761,45.9,77598.7,22.6,-0.14288,0.00011,9.92108]
[1776829981773,45.9,77600.15,22.6,-0.14272,0.00011,9.91357]
[1776829982536,45.89,77608.43,22.6,-0.14179,0.00011,9.87091]
[1776829983582,45.89,77608.43,22.6,-0.14179,0.00011,9.87091]
[1776829984362,45.89,77607.18,22.6,-0.14192,0.00011,9.87709]
[1776829989599,45.89,77603.14,22.6,-0.14235,0.00011,9.89657]
[1776829989754,45.89,77603.14,22.6,-0.14235,0.00011,9.89657]
[1776829990209,45.89,77605.11,22.6,-0.14212,0.00011,9.88623]
[1776829990593,45.89,77604.8,22.6,-0.14216,0.00011,9.88776]
[1776829995628,45.89,77606.29,22.6,-0.14198,0.00011,9.8799]
[1776829998663,45.89,77605.67,22.6,-0.14205,0.00011,9.883]
[1776830001497,45.89,77604.35,22.6,-0.1422,0.00011,9.88962]
[1776830001501,45.89,77604.35,22.6,-0.1422,0.00011,9.88962]
[1776830003981,45.88,77604.3,22.6,-0.1422,0.00011,9.88975]
[1776830007124,45.88,77601.58,22.6,-0.1425,0.00011,9.90352]
[1776830007135,45.88,77601.58,22.6,-0.1425,0.00011,9.90352]
[1776830007712,45.88,77599.32,22.6,-0.14275,0.00011,9.91484]
[1776830012747,45.88,77602.99,22.6,-0.14224,0.00011,9.88856]
[1776830013279,45.88,77602.99,22.6,-0.14224,0.00011,9.88856]
[1776830013369,45.88,77602.99,22.6,-0.14224,0.00011,9.88856]
[1776830013753,45.88,77598.18,22.6,-0.14278,0.00011,9.91315]
[1776830015733,45.88,77593.57,22.6,-0.14329,0.00011,9.93668]
[1776830020803,45.87,77596.88,22.6,-0.1429,0.00011,9.91899]
[1776830022405,45.87,77598.4,22.6,-0.14273,0.00011,9.91111]
[1776830022817,45.87,77598.47,22.6,-0.14272,0.00011,9.91067]
[1776830025043,45.87,77597.88,22.6,-0.14278,0.00011,9.91314]
[1776830025837,45.87,77597.48,22.6,-0.14282,0.00011,9.9151]
[1776830026578,45.87,77597.48,22.6,-0.14282,0.00011,9.9151]
[1776830026845,45.87,77597.55,22.6,-0.14281,0.00011,9.91466]
[1776830029290,45.87,77597.32,22.6,-0.14282,0.00011,9.91527]
[1776830029866,45.87,77592.64,22.6,-0.14335,0.00011,9.93916]
[1776830031964,45.87,77587.92,22.6,-0.14387,0.00011,9.96309]
[1776830037923,45.86,77593.01,22.6,-0.14328,0.00011,9.93618]
[1776830042958,45.86,77592.86,22.6,-0.14329,0.00011,9.93638]
[1776830047968,45.86,77591.93,22.6,-0.14338,0.00011,9.94066]
[1776830049989,45.86,77590.9,22.6,-0.14349,0.00011,9.94573]
[1776830055042,45.85,77591.49,22.6,-0.14341,0.00011,9.94193]
[1776830060290,45.85,77591.14,22.6,-0.14343,0.00011,9.94311]
[1776830061036,45.85,77591.22,22.6,-0.14343,0.00011,9.9427]
[1776830062031,45.85,77591.22,22.6,-0.14342,0.00011,9.94257]
[1776830067129,45.85,77590.84,22.6,-0.14345,0.00011,9.94377]
[1776830069634,45.85,77590.88,22.6,-0.14344,0.00011,9.94344]
[1776830069783,45.85,77590.88,22.6,-0.14344,0.00011,9.94344]
[1776830070392,45.85,77590.88,22.6,-0.14344,0.00011,9.94319]
[1776830070493,45.85,77583.9,22.6,-0.14422,0.00011,9.97899]
[1776830076192,45.84,77578.13,22.6,-0.14478,0.00011,10.00124]
[1776830081228,45.84,77579.67,22.6,-0.14458,0.00011,9.99238]
[1776830084977,45.84,77579.62,22.6,-0.14458,0.00011,9.99227]
[1776830087146,45.83,77573.55,22.6,-0.14525,0.00011,10.02263]
[1776830087799,45.83,77573.55,22.6,-0.14525,0.00011,10.02263]
[1776830089577,45.83,77572.77,22.6,-0.14534,0.00011,10.0264]
[1776830091959,45.83,77566.02,22.6,-0.14608,0.00011,10.06006]
[1776830097338,45.82,77572.42,22.6,-0.14533,0.00011,10.02586]
[1776830101980,45.82,77573.02,22.6,-0.14524,0.00011,10.0221]
[1776830103380,45.82,77585.63,22.6,-0.1438,0.00011,9.95674]
[1776830107798,45.82,77586.18,22.6,-0.14373,0.00011,9.9535]
[1776830113911,45.81,77586.88,22.6,-0.14364,0.00011,9.94913]
[1776830117945,45.81,77592.18,22.6,-0.14303,0.00011,9.92141]
[1776830118964,45.81,77594.03,22.6,-0.14282,0.00011,9.91179]
[1776830125265,45.81,77590.78,22.6,-0.14317,0.00011,9.92788]
[1776830130570,45.8,77591.45,22.6,-0.14308,0.00011,9.92371]
[1776830135489,45.8,77592.67,22.6,-0.14287,0.00011,9.91094]
[1776830140640,45.8,77583.88,22.6,-0.14384,0.00011,9.95527]
[1776830141685,45.8,77583.88,22.6,-0.14384,0.00011,9.95527]
[1776830142329,45.8,77583.88,22.6,-0.14383,0.00011,9.95497]
[1776830147794,45.79,77579.12,22.6,-0.14435,0.00011,9.97863]
[1776830153054,45.79,77579.39,22.6,-0.1443,0.00011,9.97608]
[1776830159052,45.79,77580.58,22.6,-0.14414,0.00011,9.96896]
[1776830162192,45.78,77580.88,22.6,-0.1441,0.00011,9.96691]
[1776830162794,45.78,77587.94,22.6,-0.1433,0.00011,9.93048]
[1776830164808,45.78,77595.51,22.6,-0.14245,0.00011,9.89142]
[1776830165859,45.78,77595.51,22.6,-0.14245,0.00011,9.89142]
[1776830165868,45.78,77595.51,22.6,-0.14245,0.00011,9.89142]
[1776830165878,45.78,77595.51,22.6,-0.14245,0.00011,9.89142]
[1776830165958,45.78,77596.06,22.6,-0.14238,0.00011,9.88854]
[1776830171857,45.78,77596.32,22.6,-0.14232,0.00011,9.88568]
[1776830174981,45.77,77596.66,22.6,-0.14227,0.00011,9.88343]
[1776830184358,45.76,77598.64,22.6,-0.142,0.00011,9.87075]
[1776830185000,45.76,77598.64,22.6,-0.142,0.00011,9.87075]
[1776830185668,45.76,77600.33,22.6,-0.1418,0.00011,9.86184]
[1776830188306,45.76,77600.49,22.6,-0.14177,0.00011,9.86032]
[1776830189306,45.76,77604.02,22.6,-0.14137,0.00011,9.84197]
[1776830189541,45.76,77604.02,22.6,-0.14137,0.00011,9.84197]
[1776830189983,45.76,77605.85,22.6,-0.14116,0.00011,9.83222]
[1776830191607,45.76,77603.55,22.6,-0.14141,0.00011,9.84368]
[1776830191996,45.75,77603.62,22.6,-0.14132,0.00011,9.83675]
[1776830197032,45.75,77604.1,22.6,-0.14125,0.00011,9.83332]
[1776830198091,45.75,77594.04,22.6,-0.14237,0.00011,9.88478]
[1776830199050,45.75,77594.04,22.6,-0.14237,0.00011,9.88478]
[1776830199046,45.75,77586.75,22.6,-0.14318,0.00011,9.92197]
[1776830199287,45.75,77586.75,22.6,-0.14318,0.00011,9.92197]
[1776830199860,45.75,77586.75,22.6,-0.14318,0.00011,9.92197]
[1776830200053,45.75,77578.69,22.6,-0.14409,0.00011,9.96309]
[1776830200129,45.75,77578.69,22.6,-0.14409,0.00011,9.96309]
[1776830201060,45.75,77576.71,22.6,-0.14431,0.00011,9.97309]
[1776830205044,45.74,77576.66,22.6,-0.1443,0.00011,9.97279]
[1776830205088,45.74,77576.8,22.6,-0.14428,0.00011,9.97189]
[1776830210123,45.74,77577.02,22.6,-0.14422,0.00011,9.96892]
[1776830211965,45.74,77577.02,22.6,-0.14422,0.00011,9.96892]
[1776830212023,45.73,77576.86,22.6,-0.14422,0.00011,9.96902]
[1776830213037,45.73,77576.86,22.6,-0.14422,0.00011,9.96902]
[1776830213769,45.73,77573.01,22.6,-0.14465,0.00011,9.98862]
[1776830214166,45.73,77569.17,22.6,-0.14508,0.00011,10.00816]
[1776830217005,45.73,77560.14,22.6,-0.1461,0.00011,10.05409]
[1776830223030,45.72,77556.39,22.6,-0.14649,0.00011,10.07191]
[1776830224027,45.72,77568.11,22.6,-0.14514,0.00011,10.0108]
[1776830224649,45.72,77568.11,22.6,-0.14514,0.00011,10.0108]
[1776830230932,45.71,77569.45,22.6,-0.14497,0.00011,10.00286]
[1776830233683,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830233700,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830233718,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830233783,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830233915,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830233984,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830234037,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830234045,45.71,77569.88,22.6,-0.1449,0.00011,9.99986]
[1776830234084,45.71,77569.72,22.6,-0.14491,0.00011,10.00049]
[1776830234406,45.71,77569.72,22.6,-0.14491,0.00011,10.00049]
[1776830234726,45.71,77585.68,22.6,-0.14311,0.00011,9.91838]
[1776830235311,45.71,77604.04,22.6,-0.14105,0.00011,9.82372]
[1776830236693,45.71,77604.04,22.6,-0.14105,0.00011,9.82372]
[1776830241700,45.71,77600.68,22.6,-0.1414,0.00011,9.84008]
[1776830244766,45.7,77601.03,22.6,-0.14136,0.00011,9.83795]
[1776830246498,45.7,77596.45,22.6,-0.14186,0.00011,9.86116]
[1776830251707,45.7,77590.58,22.6,-0.1425,0.00011,9.89033]
[1776830257296,45.69,77595.15,22.6,-0.14189,0.00011,9.8594]
[1776830257882,45.69,77595.15,22.6,-0.14189,0.00011,9.8594]
[1776830258155,45.69,77595.15,22.6,-0.14189,0.00011,9.8594]
[1776830261174,45.69,77599.01,22.6,-0.14145,0.00011,9.83904]
[1776830261520,45.69,77598.71,22.6,-0.14147,0.00011,9.84026]
[1776830265269,45.69,77599.58,22.6,-0.14137,0.00011,9.83534]
[1776830265380,45.69,77599.58,22.6,-0.14137,0.00011,9.83534]
[1776830265628,45.69,77599.58,22.6,-0.14137,0.00011,9.83534]
[1776830266059,45.69,77608.01,22.6,-0.14042,0.00011,9.79177]
[1776830266209,45.69,77608.01,22.6,-0.14042,0.00011,9.79177]
[1776830268675,45.69,77614.94,22.6,-0.13965,0.00011,9.75607]
[1776830274505,45.69,77615.24,22.6,-0.13962,0.00011,9.75437]
[1776830278074,45.69,77614.03,22.6,-0.13975,0.00011,9.76048]
[1776830283647,45.68,77615.63,22.6,-0.13956,0.00011,9.75193]
[1776830288672,45.68,77617.5,22.6,-0.13935,0.00011,9.74225]
[1776830288755,45.68,77617.5,22.6,-0.13935,0.00011,9.74225]
[1776830289689,45.68,77617.62,22.6,-0.13934,0.00011,9.74163]
[1776830290195,45.68,77617.62,22.6,-0.13934,0.00011,9.74163]
[1776830290480,45.68,77620.1,22.6,-0.13907,0.00011,9.72887]
[1776830290674,45.68,77620.1,22.6,-0.13907,0.00011,9.72887]
[1776830290746,45.68,77620.1,22.6,-0.13907,0.00011,9.72887]
[1776830291114,45.68,77620.1,22.6,-0.13907,0.00011,9.72887]
[1776830292681,45.68,77620.6,22.6,-0.13901,0.00011,9.72613]
[1776830292710,45.68,77620.19,22.6,-0.13905,0.00011,9.72829]
[1776830294657,45.68,77619.68,22.6,-0.13911,0.00011,9.73092]
[1776830294663,45.68,77619.68,22.6,-0.13911,0.00011,9.73092]
[1776830294933,45.68,77619.68,22.6,-0.13911,0.00011,9.73075]
[1776830296687,45.68,77618.11,22.6,-0.13928,0.00011,9.73882]
[1776830300075,45.68,77612.23,22.6,-0.13993,0.00011,9.76893]
[1776830300810,45.68,77608.88,22.6,-0.1403,0.00011,9.78609]
[1776830301070,45.68,77599.53,22.6,-0.14134,0.00011,9.83407]
[1776830306547,45.68,77593.55,22.6,-0.142,0.00011,9.86414]
[1776830306809,45.68,77593.29,22.6,-0.14202,0.00011,9.86529]
[1776830311843,45.68,77602.2,22.6,-0.14096,0.00011,9.81333]
[1776830312601,45.68,77602.2,22.6,-0.14096,0.00011,9.81333]
[1776830312851,45.68,77604.1,22.6,-0.14074,0.00011,9.80353]
[1776830314745,45.68,77606.51,22.6,-0.14048,0.00011,9.79114]
[1776830315031,45.68,77605.3,22.6,-0.14061,0.00011,9.79722]
[1776830320908,45.68,77600.15,22.6,-0.14119,0.00011,9.82418]
[1776830322126,45.68,77600.15,22.6,-0.14119,0.00011,9.82418]
[1776830327958,45.68,77595.25,22.6,-0.14175,0.00011,9.8498]
[1776830332993,45.68,77598.48,22.6,-0.14139,0.00011,9.83344]
[1776830334614,45.68,77598.46,22.6,-0.1414,0.00011,9.8336]
[1776830340043,45.68,77595.03,22.6,-0.14178,0.00011,9.85148]
[1776830342104,45.68,77597.04,22.6,-0.14156,0.00011,9.84118]
[1776830342164,45.68,77597.55,22.6,-0.1415,0.00011,9.8386]
[1776830347661,45.68,77597.95,22.6,-0.14145,0.00011,9.83587]
[1776830350494,45.68,77598.63,22.6,-0.14136,0.00011,9.83197]
[1776830350722,45.68,77598.63,22.6,-0.14136,0.00011,9.83197]
[1776830351120,45.68,77590.52,22.6,-0.14227,0.00011,9.87355]
[1776830352242,45.68,77583.28,22.6,-0.14308,0.00011,9.91061]
[1776830355342,45.68,77582.35,22.6,-0.14317,0.00011,9.91467]
[1776830355388,45.68,77582.35,22.6,-0.14317,0.00011,9.91467]
[1776830355748,45.68,77582.35,22.6,-0.14317,0.00011,9.91467]
[1776830356154,45.68,77571.96,22.6,-0.14434,0.00011,9.9681]
[1776830357354,45.68,77567.48,22.6,-0.14485,0.00011,9.99122]
[1776830357782,45.68,77567.48,22.6,-0.14485,0.00011,9.99122]
[1776830357984,45.68,77567.48,22.6,-0.14485,0.00011,9.99122]
[1776830363080,45.67,77567.32,22.6,-0.14486,0.00011,9.9919]
[1776830367215,45.67,77563.96,22.6,-0.14525,0.00011,10.00921]
[1776830368463,45.67,77563.88,22.6,-0.14525,0.00011,10.00959]
[1776830369916,45.67,77563.67,22.6,-0.14528,0.00011,10.01066]
[1776830370701,45.67,77564.25,22.6,-0.14521,0.00011,10.00766]
[1776830371555,45.67,77563.65,22.6,-0.14521,0.00011,10.00452]
[1776830372953,45.67,77564.27,22.6,-0.14514,0.00011,10.00132]
[1776830373275,45.67,77561.96,22.6,-0.1454,0.00011,10.01322]
[1776830377277,45.67,77558.99,22.6,-0.14573,0.00011,10.028]
[1776830377309,45.67,77557.58,22.6,-0.14589,0.00011,10.03508]
[1776830377426,45.67,77557.58,22.6,-0.14589,0.00011,10.03508]
[1776830379143,45.67,77551.5,22.6,-0.14658,0.00011,10.06637]
[1776830379165,45.67,77551.5,22.6,-0.14658,0.00011,10.06627]
[1776830381843,45.67,77552.6,22.6,-0.14644,0.00011,10.06011]
[1776830387780,45.66,77548.95,22.6,-0.14683,0.00011,10.07755]
[1776830393420,45.65,77548.74,22.6,-0.14681,0.00011,10.07665]
[1776830398455,45.65,77543.97,22.6,-0.14733,0.00012,10.09983]
[1776830403228,45.64,77541.36,22.6,-0.14761,0.00012,10.11238]
[1776830403302,45.64,77541.36,22.6,-0.14761,0.00012,10.11238]
[1776830403721,45.64,77542.24,22.6,-0.1475,0.00012,10.1072]
[1776830403742,45.64,77542.24,22.6,-0.1475,0.00012,10.1072]
[1776830404070,45.64,77542.24,22.6,-0.1475,0.00012,10.1072]
[1776830404128,45.64,77542.24,22.6,-0.1475,0.00012,10.1072]
[1776830404248,45.64,77542.24,22.6,-0.1475,0.00012,10.1072]
[1776830404273,45.64,77568.15,22.6,-0.14453,0.00011,9.97358]
[1776830404568,45.64,77568.15,22.6,-0.14453,0.00011,9.97358]
[1776830404819,45.64,77568.15,22.6,-0.14453,0.00011,9.97358]
[1776830404820,45.64,77584.31,22.6,-0.1427,0.00011,9.88999]
[1776830406012,45.64,77584.31,22.6,-0.1427,0.00011,9.88999]
[1776830406269,45.64,77584.31,22.6,-0.1427,0.00011,9.88999]
[1776830406296,45.64,77584.31,22.6,-0.1427,0.00011,9.88999]
[1776830406312,45.64,77595.13,22.6,-0.14148,0.00011,9.83405]
[1776830407077,45.64,77595.13,22.6,-0.14148,0.00011,9.83405]
[1776830407218,45.64,77595.13,22.6,-0.14148,0.00011,9.83405]
[1776830407342,45.64,77597.56,22.6,-0.1412,0.00011,9.8214]
[1776830407973,45.64,77597.56,22.6,-0.1412,0.00011,9.8214]
[1776830414160,45.64,77603.68,22.6,-0.14051,0.00011,9.78944]
[1776830414399,45.64,77603.29,22.6,-0.14055,0.00011,9.79136]
[1776830419611,45.63,77603.04,22.6,-0.14057,0.00011,9.79221]
[1776830420944,45.63,77603.04,22.6,-0.14057,0.00011,9.79221]
[1776830421171,45.63,77603.04,22.6,-0.14057,0.00011,9.79221]
[1776830421251,45.63,77603.04,22.6,-0.14057,0.00011,9.79221]
[1776830421894,45.63,77601.6,22.6,-0.14072,0.00011,9.79942]
[1776830421967,45.63,77586.63,22.6,-0.1424,0.00011,9.87649]
[1776830422487,45.63,77586.63,22.6,-0.1424,0.00011,9.87649]
[1776830423120,45.63,77577.44,22.6,-0.14343,0.00011,9.92335]
[1776830428674,45.63,77578.2,22.6,-0.14331,0.00011,9.918]
[1776830430210,45.63,77578.2,22.6,-0.14331,0.00011,9.918]
[1776830431032,45.62,77578.67,22.6,-0.14325,0.00011,9.91505]
[1776830433531,45.62,77573.71,22.6,-0.14373,0.00011,9.93383]
[1776830434020,45.62,77573.71,22.6,-0.14373,0.00011,9.93383]
[1776830434442,45.62,77575.26,22.6,-0.14354,0.00011,9.92527]
[1776830435161,45.62,77575.26,22.6,-0.14354,0.00011,9.92527]
[1776830435261,45.62,77575.26,22.6,-0.14354,0.00011,9.92527]
[1776830440758,45.61,77568.6,22.6,-0.14425,0.00011,9.95778]
[1776830445047,45.61,77570.81,22.6,-0.14398,0.00011,9.94512]
[1776830446087,45.61,77566.37,22.6,-0.14447,0.00011,9.96769]
[1776830446188,45.6,77563.91,22.6,-0.14475,0.00011,9.98002]
[1776830451835,45.6,77561.62,22.6,-0.14499,0.00011,9.99095]
[1776830456550,45.6,77561.05,22.6,-0.14503,0.00011,9.99301]
[1776830456938,45.6,77561.05,22.6,-0.14503,0.00011,9.99301]
[1776830456956,45.6,77561.05,22.6,-0.14503,0.00011,9.99301]
[1776830456973,45.6,77561.05,22.6,-0.14503,0.00011,9.99301]
[1776830456991,45.6,77561.05,22.6,-0.14503,0.00011,9.99301]
[1776830457028,45.6,77568.71,22.6,-0.14416,0.00011,9.95349]
[1776830457877,45.59,77577.94,22.6,-0.14311,0.00011,9.90552]
[1776830462912,45.59,77580.75,22.6,-0.14277,0.00011,9.88985]
[1776830466463,45.59,77584.59,22.6,-0.14232,0.00011,9.86941]
[1776830467112,45.59,77584.59,22.6,-0.14232,0.00011,9.86941]
[1776830467222,45.59,77584.59,22.6,-0.14232,0.00011,9.86941]
[1776830467369,45.59,77584.59,22.6,-0.14232,0.00011,9.86941]
[1776830467727,45.59,77583.76,22.6,-0.1424,0.00011,9.87328]
[1776830468120,45.59,77583.76,22.6,-0.1424,0.00011,9.87328]
[1776830468172,45.59,77583.76,22.6,-0.1424,0.00011,9.87328]
[1776830468273,45.59,77570.6,22.6,-0.14389,0.00011,9.94115]
[1776830468953,45.59,77562.68,22.6,-0.14479,0.00011,9.98202]
[1776830470469,45.58,77562.42,22.6,-0.14482,0.00011,9.98306]
[1776830470968,45.58,77564.7,22.6,-0.14455,0.00011,9.97094]
[1776830472982,45.58,77572.44,22.6,-0.14366,0.00011,9.93069]
[1776830474798,45.58,77578.84,22.6,-0.14294,0.00011,9.89753]
[1776830475589,45.58,77578.27,22.6,-0.143,0.00011,9.90034]
[1776830476414,45.58,77578.27,22.6,-0.143,0.00011,9.90034]
[1776830477652,45.58,77576.97,22.6,-0.14314,0.00011,9.907]
[1776830478017,45.58,77577.99,22.6,-0.14302,0.00011,9.90144]
[1776830481528,45.58,77580.15,22.6,-0.14276,0.00011,9.88962]
[1776830482422,45.58,77580.15,22.6,-0.14276,0.00011,9.88962]
[1776830488087,45.57,77580.01,22.6,-0.14275,0.00011,9.88882]
[1776830490413,45.57,77583.29,22.6,-0.14237,0.00011,9.87169]
[1776830490518,45.57,77582.45,22.6,-0.14246,0.00011,9.87583]
[1776830490771,45.57,77582.45,22.6,-0.14246,0.00011,9.87583]
[1776830490993,45.57,77582.45,22.6,-0.14246,0.00011,9.87583]
[1776830491110,45.57,77589.31,22.6,-0.14162,0.00011,9.83403]
[1776830492926,45.57,77593.82,22.6,-0.14111,0.00011,9.81064]
[1776830493539,45.57,77593.96,22.6,-0.14109,0.00011,9.80982]
[1776830499211,45.56,77595.3,22.6,-0.14093,0.00011,9.80239]
[1776830500584,45.56,77594.56,22.6,-0.14101,0.00011,9.80601]
[1776830500590,45.56,77594.56,22.6,-0.14101,0.00011,9.80601]
[1776830505049,45.56,77593.57,22.6,-0.14111,0.00011,9.81071]
[1776830510245,45.56,77594.14,22.6,-0.14103,0.00011,9.80714]
[1776830511090,45.56,77594.14,22.6,-0.14103,0.00011,9.80714]
[1776830511588,45.56,77594.14,22.6,-0.14103,0.00011,9.80704]
[1776830511648,45.56,77594.14,22.6,-0.14103,0.00011,9.80704]
[1776830512259,45.56,77590.61,22.6,-0.14143,0.00011,9.82533]
[1776830513260,45.56,77590.61,22.6,-0.14143,0.00011,9.82533]
[1776830513266,45.56,77589.28,22.6,-0.14158,0.00011,9.83225]
[1776830518029,45.56,77588.04,22.6,-0.14174,0.00011,9.8396]
[1776830518493,45.56,77588.52,22.6,-0.14169,0.00011,9.83735]
[1776830524343,45.57,77586.7,22.6,-0.14192,0.00011,9.84794]
[1776830525452,45.57,77586.7,22.6,-0.14192,0.00011,9.84794]
[1776830526714,45.59,77591.52,22.6,-0.14147,0.00011,9.82765]
[1776830526926,45.59,77591.52,22.6,-0.14147,0.00011,9.82765]
[1776830530037,45.62,77595.53,22.6,-0.14119,0.00011,9.81464]
[1776830530142,45.62,77595.53,22.6,-0.14119,0.00011,9.81464]
[1776830531210,45.63,77595.63,22.6,-0.14123,0.00011,9.81671]
[1776830531621,45.64,77601.91,22.6,-0.14058,0.00011,9.78695]
[1776830532969,45.65,77602.13,22.6,-0.14062,0.00011,9.78876]
[1776830533526,45.66,77603.54,22.6,-0.14053,0.00011,9.78442]
[1776830534613,45.68,77602.79,22.6,-0.14067,0.00011,9.79122]
[1776830535256,45.68,77602.79,22.6,-0.14067,0.00011,9.79122]
[1776830537725,45.71,77602.97,22.6,-0.14082,0.00011,9.79847]
[1776830538212,45.71,77602.97,22.6,-0.14082,0.00011,9.79847]
[1776830538921,45.72,77602.22,22.6,-0.14097,0.00011,9.805]
[1776830540556,45.74,77601.81,22.6,-0.14112,0.00011,9.81216]
[1776830541303,45.74,77601.81,22.6,-0.14112,0.00011,9.81216]
[1776830542964,45.76,77594.82,22.6,-0.142,0.00011,9.85265]
[1776830543786,45.77,77595.05,22.6,-0.14201,0.00011,9.85333]
[1776830547814,45.8,77593.8,22.6,-0.1423,0.00011,9.86694]
[1776830547941,45.8,77593.8,22.6,-0.1423,0.00011,9.86694]
[1776830548678,45.8,77593.8,22.6,-0.1423,0.00011,9.86694]
[1776830548713,45.8,77593.8,22.6,-0.1423,0.00011,9.86694]
[1776830548716,45.8,77593.8,22.6,-0.1423,0.00011,9.86694]
[1776830549376,45.83,77573.71,22.6,-0.14472,0.00011,9.97717]
[1776830549611,45.83,77573.71,22.6,-0.14472,0.00011,9.97717]
[1776830549626,45.83,77573.71,22.6,-0.14472,0.00011,9.97717]
[1776830549961,45.83,77563.73,22.6,-0.14586,0.00011,10.02841]
[1776830550668,45.83,77563.73,22.6,-0.14586,0.00011,10.02841]
[1776830552026,45.84,77563.47,22.6,-0.14595,0.00011,10.03267]
[1776830554137,45.86,77561.66,22.6,-0.1462,0.00011,10.04126]
[1776830554611,45.89,77561.36,22.6,-0.14635,0.00011,10.04808]
[1776830555619,45.9,77560.06,22.6,-0.14655,0.00011,10.05722]
[1776830555774,45.9,77560.06,22.6,-0.14655,0.00011,10.05722]
[1776830555940,45.9,77560.06,22.6,-0.14655,0.00011,10.05722]
[1776830556096,45.9,77560.06,22.6,-0.14655,0.00011,10.05722]
[1776830556112,45.9,77560.06,22.6,-0.14655,0.00011,10.05722]
[1776830556688,45.91,77558.04,22.6,-0.14684,0.00011,10.06986]
[1776830558484,45.93,77566.53,22.6,-0.14598,0.00011,10.0314]
[1776830563540,45.99,77571.77,22.6,-0.1457,0.00011,10.01915]
[1776830566393,46.0,77572.24,22.6,-0.14571,0.00011,10.01965]
[1776830566641,46.03,77572.0,22.6,-0.14585,0.00011,10.02648]
[1776830571018,46.06,77567.96,22.6,-0.14648,0.00011,10.05491]
[1776830571062,46.06,77567.96,22.6,-0.14648,0.00011,10.05491]
[1776830577452,46.11,77565.3,22.6,-0.14705,0.00011,10.08068]
[1776830578040,46.13,77567.53,22.6,-0.14688,0.00011,10.07308]
[1776830580179,46.14,77572.34,22.6,-0.14638,0.00011,10.05067]
[1776830582052,46.16,77572.38,22.6,-0.14652,0.00011,10.05703]
[1776830586403,46.18,77571.01,22.6,-0.14676,0.00011,10.06802]
[1776830586505,46.18,77571.01,22.6,-0.14676,0.00011,10.06802]
[1776830586664,46.18,77570.89,22.6,-0.14678,0.00011,10.06901]
[1776830586776,46.18,77570.89,22.6,-0.14678,0.00011,10.06901]
[1776830586989,46.18,77561.08,22.6,-0.1479,0.00011,10.11902]
[1776830589289,46.19,77557.38,22.6,-0.14835,0.00011,10.13907]
[1776830591718,46.2,77551.94,22.6,-0.14901,0.00011,10.16871]
[1776830596589,46.2,77550.52,22.6,-0.14921,0.00011,10.17761]
[1776830597240,46.2,77550.52,22.6,-0.14921,0.00011,10.17761]
[1776830602894,46.2,77548.02,22.6,-0.14951,0.00011,10.19078]
[1776830607050,46.21,77552.78,22.6,-0.14896,0.00011,10.16662]
[1776830607080,46.21,77552.78,22.6,-0.14896,0.00011,10.16662]
[1776830609245,46.21,77552.55,22.6,-0.14899,0.00011,10.16789]
[1776830614983,46.21,77549.64,22.6,-0.14926,0.00011,10.17682]
[1776830620017,46.21,77547.99,22.6,-0.14945,0.00011,10.18536]
[1776830625052,46.21,77547.89,22.6,-0.14947,0.00011,10.186]
[1776830629613,46.21,77546.59,22.6,-0.14962,0.00012,10.19274]
[1776830630578,46.21,77546.59,22.6,-0.14962,0.00012,10.19274]
[1776830631502,46.21,77544.14,22.6,-0.1499,0.00012,10.20525]
[1776830631593,46.21,77542.47,22.6,-0.1501,0.00012,10.21377]
[1776830637136,46.24,77540.11,22.6,-0.15052,0.00012,10.23269]
[1776830638060,46.24,77540.11,22.6,-0.15052,0.00012,10.23269]
[1776830638252,46.24,77540.11,22.6,-0.15052,0.00012,10.23269]
[1776830638534,46.24,77540.11,22.6,-0.15052,0.00012,10.23269]
[1776830638324,46.24,77540.01,22.6,-0.15056,0.00012,10.23461]
[1776830641478,46.24,77540.26,22.6,-0.15053,0.00012,10.23329]
[1776830641583,46.24,77540.12,22.6,-0.15055,0.00012,10.23393]
[1776830645792,46.25,77540.57,22.6,-0.15051,0.00012,10.2322]
[1776830646199,46.25,77543.85,22.6,-0.15013,0.00012,10.21546]
[1776830647768,46.25,77547.94,22.6,-0.14966,0.00011,10.19462]
[1776830649872,46.25,77547.63,22.6,-0.1497,0.00011,10.19624]
[1776830654919,46.25,77550.45,22.6,-0.1494,0.00011,10.18334]
[1776830655027,46.25,77550.45,22.6,-0.1494,0.00011,10.18334]
[1776830655262,46.25,77558.07,22.6,-0.14854,0.00011,10.14488]
[1776830657767,46.26,77563.78,22.6,-0.14793,0.00011,10.11805]
[1776830658722,46.27,77564.55,22.6,-0.14787,0.00011,10.11541]
[1776830659542,46.27,77566.87,22.6,-0.14761,0.00011,10.10348]
[1776830660780,46.27,77571.42,22.6,-0.14709,0.00011,10.08038]
[1776830661366,46.27,77589.95,22.6,-0.14501,0.00011,9.98653]
[1776830662500,46.27,77598.77,22.6,-0.14402,0.00011,9.94188]
[1776830662633,46.27,77598.77,22.6,-0.14402,0.00011,9.94188]
[1776830663673,46.27,77600.56,22.6,-0.14382,0.00011,9.93299]
[1776830669648,46.28,77597.49,22.6,-0.1442,0.00011,9.94989]
[1776830672215,46.28,77596.31,22.6,-0.14427,0.00011,9.95005]
[1776830677267,46.28,77596.47,22.6,-0.14427,0.00011,9.95032]
[1776830678048,46.29,77595.7,22.6,-0.14436,0.00011,9.95445]
[1776830680104,46.29,77598.22,22.6,-0.14409,0.00011,9.94208]
[1776830685473,46.29,77598.3,22.6,-0.14411,0.00011,9.94306]
[1776830690508,46.3,77596.96,22.6,-0.14428,0.00011,9.95097]
[1776830695542,46.3,77595.53,22.6,-0.14447,0.00011,9.95929]
[1776830697557,46.3,77602.28,22.6,-0.14372,0.00011,9.92542]
[1776830699656,46.31,77609.89,22.6,-0.14288,0.00011,9.88733]
[1776830700857,46.31,77609.48,22.6,-0.14294,0.00011,9.88971]
[1776830703446,46.31,77597.89,22.6,-0.14424,0.00011,9.94911]
[1776830708639,46.31,77596.37,22.6,-0.14444,0.00011,9.95805]
[1776830710847,46.32,77596.83,22.6,-0.1444,0.00011,9.9561]
[1776830716696,46.32,77597.0,22.6,-0.1444,0.00011,9.95639]
[1776830721731,46.33,77595.69,22.6,-0.14457,0.00011,9.96397]
[1776830726766,46.33,77594.83,22.6,-0.14468,0.00011,9.96924]
[1776830731801,46.33,77591.09,22.6,-0.14505,0.00011,9.98281]
[1776830736836,46.35,77592.78,22.6,-0.14493,0.00011,9.97751]
[1776830741871,46.35,77594.55,22.6,-0.14475,0.00011,9.9693]
[1776830747010,46.35,77594.94,22.6,-0.14472,0.00011,9.96816]
[1776830749651,46.35,77595.51,22.6,-0.14466,0.00011,9.96543]
[1776830750013,46.36,77595.18,22.6,-0.14471,0.00011,9.96746]
[1776830750029,46.36,77595.18,22.6,-0.14471,0.00011,9.96746]
[1776830750188,46.36,77595.18,22.6,-0.14471,0.00011,9.96746]
[1776830750360,46.36,77599.76,22.6,-0.1442,0.00011,9.94422]
[1776830750758,46.36,77599.76,22.6,-0.1442,0.00011,9.94422]
[1776830751670,46.36,77610.81,22.6,-0.14297,0.00011,9.88831]
[1776830755654,46.36,77618.49,22.6,-0.14213,0.00011,9.84996]
[1776830757405,46.36,77618.48,22.6,-0.14213,0.00011,9.85001]
[1776830758966,46.36,77611.06,22.6,-0.14296,0.00011,9.88788]
[1776830759793,46.36,77610.82,22.6,-0.14299,0.00011,9.8892]
[1776830760499,46.36,77610.82,22.6,-0.14299,0.00011,9.8892]
[1776830760526,46.36,77610.82,22.6,-0.14299,0.00011,9.8892]
[1776830760850,46.36,77611.46,22.6,-0.14292,0.00011,9.88614]
[1776830760854,46.36,77611.46,22.6,-0.14292,0.00011,9.88614]
[1776830761007,46.36,77604.66,22.6,-0.14368,0.00011,9.92061]
[1776830762014,46.36,77595.57,22.6,-0.14469,0.00011,9.96674]
[1776830763185,46.36,77595.57,22.6,-0.14469,0.00011,9.96674]
[1776830763187,46.36,77595.57,22.6,-0.14469,0.00011,9.96674]
[1776830763465,46.36,77596.63,22.6,-0.14457,0.00011,9.96131]
[1776830766335,46.36,77596.87,22.6,-0.14455,0.00011,9.96043]
[1776830766417,46.37,77597.01,22.6,-0.14455,0.00011,9.9604]
[1776830769950,46.37,77601.0,22.6,-0.14412,0.00011,9.9407]
[1776830770070,46.37,77600.78,22.6,-0.14414,0.00011,9.94181]
[1776830774046,46.37,77603.32,22.6,-0.14386,0.00011,9.92899]
[1776830774744,46.37,77599.95,22.6,-0.14424,0.00011,9.9463]
[1776830780140,46.37,77598.05,22.6,-0.14447,0.00011,9.95681]
[1776830780763,46.37,77598.05,22.6,-0.14447,0.00011,9.95681]
[1776830782521,46.37,77599.27,22.6,-0.14434,0.00011,9.9508]
[1776830782527,46.37,77599.27,22.6,-0.14434,0.00011,9.9508]
[1776830782606,46.37,77598.79,22.6,-0.1444,0.00011,9.95359]
[1776830788195,46.37,77599.02,22.6,-0.14437,0.00011,9.95237]
[1776830793231,46.37,77599.27,22.6,-0.14427,0.00011,9.94482]
[1776830797820,46.37,77599.0,22.6,-0.1443,0.00011,9.94618]
[1776830797840,46.37,77599.0,22.6,-0.1443,0.00011,9.94618]
[1776830797988,46.37,77599.0,22.6,-0.1443,0.00011,9.94618]
[1776830798008,46.37,77599.0,22.6,-0.1443,0.00011,9.94618]
[1776830798730,46.37,77599.0,22.6,-0.1443,0.00011,9.94618]
[1776830798744,46.38,77594.21,22.6,-0.14485,0.00011,9.97081]
[1776830799398,46.38,77594.21,22.6,-0.14485,0.00011,9.97081]
[1776830799446,46.38,77594.21,22.6,-0.14485,0.00011,9.97081]
[1776830799471,46.38,77594.21,22.6,-0.14485,0.00011,9.97081]
[1776830799666,46.38,77588.75,22.6,-0.14546,0.00011,9.99865]
[1776830800742,46.38,77581.59,22.6,-0.14628,0.00011,10.03524]
[1776830806322,46.38,77589.22,22.6,-0.14544,0.00011,9.99755]
[1776830807029,46.38,77589.22,22.6,-0.14544,0.00011,9.99755]
[1776830807352,46.38,77589.22,22.6,-0.14544,0.00011,9.99755]
[1776830811381,46.39,77589.17,22.6,-0.14546,0.00011,9.99863]
[1776830811391,46.39,77589.17,22.6,-0.14546,0.00011,9.99863]
[1776830812357,46.39,77591.05,22.6,-0.14526,0.00011,9.98962]
[1776830812364,46.39,77592.03,22.6,-0.14516,0.00011,9.98492]
[1776830813447,46.39,77592.03,22.6,-0.14516,0.00011,9.98492]
[1776830813478,46.39,77592.42,22.6,-0.14512,0.00011,9.98306]
[1776830813980,46.39,77592.42,22.6,-0.14512,0.00011,9.98306]
[1776830814378,46.39,77595.81,22.6,-0.14474,0.00011,9.96598]
[1776830815325,46.39,77595.81,22.6,-0.14474,0.00011,9.96598]
[1776830815496,46.39,77596.07,22.6,-0.14471,0.00011,9.9648]
[1776830817006,46.39,77598.66,22.6,-0.14442,0.00011,9.95162]
[1776830817399,46.39,77594.56,22.6,-0.14488,0.00011,9.97256]
[1776830818854,46.39,77591.63,22.6,-0.14522,0.00011,9.98754]
[1776830819678,46.39,77591.63,22.6,-0.14522,0.00011,9.98754]
[1776830824982,46.39,77591.02,22.6,-0.14529,0.00011,9.99107]
[1776830830055,46.39,77590.77,22.6,-0.14533,0.00011,9.99282]
[1776830832309,46.4,77590.9,22.6,-0.14532,0.00011,9.99236]
[1776830832311,46.4,77590.9,22.6,-0.14532,0.00011,9.99236]
[1776830832504,46.4,77592.77,22.6,-0.14511,0.00011,9.98297]
[1776830837539,46.4,77597.67,22.6,-0.14456,0.00011,9.95789]
[1776830842702,46.39,77599.83,22.6,-0.14432,0.00011,9.94682]
[1776830846538,46.39,77596.16,22.6,-0.14472,0.00011,9.96532]
[1776830846602,46.39,77591.68,22.6,-0.14523,0.00011,9.98798]
[1776830851637,46.4,77586.62,22.6,-0.14573,0.00011,10.00784]
[1776830852072,46.4,77586.62,22.6,-0.14573,0.00011,10.00784]
[1776830852087,46.4,77586.62,22.6,-0.14573,0.00011,10.00784]
[1776830852300,46.4,77586.62,22.6,-0.14573,0.00011,10.00784]
[1776830852643,46.4,77581.89,22.6,-0.14627,0.00011,10.03208]
[1776830857680,46.4,77579.53,22.6,-0.14656,0.00011,10.04508]
[1776830857996,46.4,77579.53,22.6,-0.14656,0.00011,10.04508]
[1776830858355,46.4,77579.53,22.6,-0.14656,0.00011,10.04508]
[1776830858687,46.4,77579.13,22.6,-0.14661,0.00011,10.04731]
[1776830864729,46.4,77577.14,22.6,-0.14684,0.00011,10.05757]
[1776830866743,46.4,77585.05,22.6,-0.14595,0.00011,10.01752]
[1776830867617,46.4,77585.05,22.6,-0.14595,0.00011,10.01752]
[1776830872785,46.41,77584.88,22.6,-0.14598,0.00011,10.01893]
[1776830877820,46.41,77585.42,22.6,-0.14593,0.00011,10.0165]
[1776830878490,46.41,77585.42,22.6,-0.14593,0.00011,10.0165]
[1776830878499,46.41,77585.42,22.6,-0.14593,0.00011,10.0165]
[1776830878827,46.41,77585.32,22.6,-0.14594,0.00011,10.01707]
[1776830883864,46.4,77590.62,22.6,-0.14533,0.00011,9.98962]
[1776830888016,46.4,77591.9,22.6,-0.14518,0.00011,9.98291]
[1776830894293,46.4,77588.28,22.6,-0.14558,0.00011,10.00079]
[1776830899924,46.4,77586.52,22.6,-0.14576,0.00011,10.00913]
[1776830900483,46.4,77584.56,22.6,-0.14598,0.00011,10.01901]
[1776830902996,46.4,77576.61,22.6,-0.14688,0.00011,10.05937]
[1776830908031,46.4,77576.8,22.6,-0.14686,0.00011,10.05842]
[1776830909628,46.4,77576.8,22.6,-0.14686,0.00011,10.05842]
[1776830909694,46.4,77576.8,22.6,-0.14686,0.00011,10.05843]
[1776830914073,46.4,77583.91,22.6,-0.14597,0.00011,10.01555]
[1776830916160,46.4,77582.51,22.6,-0.14613,0.00011,10.02253]
[1776830916487,46.4,77583.0,22.6,-0.14607,0.00011,10.01997]
[1776830918016,46.4,77581.99,22.6,-0.14619,0.00011,10.02509]
[1776830923854,46.4,77582.21,22.6,-0.14617,0.00011,10.02422]
[1776830924237,46.4,77582.04,22.6,-0.14619,0.00011,10.02514]
[1776830924437,46.4,77582.04,22.6,-0.14619,0.00011,10.02514]
[1776830924582,46.4,77577.53,22.6,-0.1467,0.00011,10.04807]
[1776830925696,46.4,77569.45,22.6,-0.14762,0.00011,10.08919]
[1776830927567,46.4,77567.86,22.6,-0.1478,0.00011,10.09726]
[1776830928292,46.4,77567.13,22.6,-0.14789,0.00011,10.10119]
[1776830928386,46.4,77565.22,22.6,-0.1481,0.00011,10.11088]
[1776830932270,46.4,77564.46,22.6,-0.14819,0.00011,10.11455]
[1776830936383,46.4,77575.13,22.6,-0.14697,0.00011,10.06012]
[1776830938408,46.4,77581.69,22.6,-0.14623,0.00011,10.02691]
[1776830941453,46.4,77585.01,22.6,-0.14585,0.00011,10.01021]
[1776830943651,46.4,77592.1,22.6,-0.14506,0.00011,9.97462]
[1776830947460,46.4,77587.67,22.6,-0.14557,0.00011,9.99733]
[1776830950035,46.4,77587.9,22.6,-0.14555,0.00011,9.99635]
[1776830951721,46.4,77586.42,22.6,-0.14572,0.00011,10.00393]
[1776830957936,46.4,77586.16,22.6,-0.14575,0.00011,10.00572]
[1776830963416,46.41,77588.98,22.6,-0.14545,0.00011,9.99192]
[1776830967184,46.41,77588.91,22.6,-0.14546,0.00011,9.99258]
[1776830969453,46.41,77590.76,22.6,-0.14526,0.00011,9.98338]
[1776830973506,46.41,77589.65,22.6,-0.14532,0.00011,9.98311]
[1776830974494,46.41,77599.4,22.6,-0.14423,0.00011,9.93388]
[1776830979542,46.41,77601.14,22.6,-0.14405,0.00011,9.92568]
[1776830984639,46.42,77602.1,22.6,-0.14396,0.00011,9.9219]
[1776830989599,46.42,77591.39,22.6,-0.14519,0.00011,9.97721]
[1776830990110,46.42,77591.39,22.6,-0.14519,0.00011,9.97721]
[1776830995641,46.42,77590.35,22.6,-0.14532,0.00011,9.98306]
[1776831000979,46.43,77590.6,22.6,-0.1453,0.00011,9.98223]
[1776831002963,46.43,77592.2,22.6,-0.14512,0.00011,9.97421]
[1776831004349,46.43,77593.27,22.6,-0.145,0.00011,9.969]
[1776831005124,46.43,77595.14,22.6,-0.1448,0.00011,9.95964]
[1776831005290,46.43,77595.14,22.6,-0.1448,0.00011,9.95964]
[1776831005711,46.43,77596.56,22.6,-0.14464,0.00011,9.95239]
[1776831007101,46.43,77597.88,22.6,-0.14449,0.00011,9.94565]
[1776831010418,46.43,77597.79,22.6,-0.1445,0.00011,9.94598]
[1776831011449,46.43,77601.72,22.6,-0.14405,0.00011,9.92603]
[1776831016789,46.43,77604.41,22.6,-0.14376,0.00011,9.91244]
[1776831021824,46.43,77601.76,22.6,-0.14405,0.00011,9.92582]
[1776831026859,46.43,77600.0,22.6,-0.14424,0.00011,9.93458]
[1776831031894,46.42,77598.96,22.6,-0.14429,0.00011,9.9334]
[1776831036929,46.42,77598.36,22.6,-0.14435,0.00011,9.93624]
[1776831037106,46.42,77598.36,22.6,-0.14435,0.00011,9.93624]
[1776831037118,46.42,77598.36,22.6,-0.14435,0.00011,9.93624]
[1776831037392,46.42,77598.36,22.6,-0.14435,0.00011,9.93624]
[1776831042971,46.42,77596.96,22.6,-0.1445,0.00011,9.94302]
[1776831047889,46.42,77600.04,22.6,-0.14415,0.00011,9.92723]
[1776831047935,46.42,77600.04,22.6,-0.14415,0.00011,9.92723]
[1776831048103,46.42,77600.24,22.6,-0.14413,0.00011,9.92619]
[1776831048285,46.42,77600.24,22.6,-0.14413,0.00011,9.92619]
[1776831049014,46.42,77616.98,22.6,-0.14226,0.00011,9.84141]
[1776831051850,46.43,77619.28,22.6,-0.14203,0.00011,9.83094]
[1776831052827,46.43,77619.52,22.6,-0.14201,0.00011,9.82983]
[1776831053021,46.43,77619.52,22.6,-0.14201,0.00011,9.82983]
[1776831053060,46.43,77619.97,22.6,-0.14198,0.00011,9.82864]
[1776831053307,46.43,77619.97,22.6,-0.14198,0.00011,9.82864]
[1776831055551,46.44,77627.26,22.6,-0.14124,0.00011,9.79457]
[1776831055877,46.44,77627.26,22.6,-0.14124,0.00011,9.79457]
[1776831055890,46.44,77627.26,22.6,-0.14124,0.00011,9.79457]
[1776831055976,46.44,77628.74,22.6,-0.14108,0.00011,9.78725]
[1776831061098,46.44,77625.8,22.6,-0.14136,0.00011,9.80033]
[1776831066900,46.44,77632.39,22.6,-0.14063,0.00011,9.76671]
[1776831066959,46.44,77632.39,22.6,-0.14063,0.00011,9.76671]
[1776831067981,46.44,77632.77,22.6,-0.14059,0.00011,9.76479]
[1776831067991,46.44,77632.77,22.6,-0.14059,0.00011,9.76479]
[1776831068017,46.44,77631.65,22.6,-0.14071,0.00011,9.77042]
[1776831070814,46.43,77632.01,22.6,-0.14067,0.00011,9.76843]
[1776831074299,46.43,77628.45,22.6,-0.14105,0.00011,9.786]
[1776831074354,46.43,77631.38,22.6,-0.14073,0.00011,9.77114]
[1776831077041,46.43,77630.57,22.6,-0.14082,0.00011,9.7754]
[1776831077210,46.43,77630.33,22.6,-0.14085,0.00011,9.77693]
[1776831081633,46.44,77629.79,22.6,-0.14093,0.00011,9.7804]
[1776831085712,46.44,77629.98,22.6,-0.14092,0.00011,9.77999]
[1776831085771,46.44,77629.98,22.6,-0.14092,0.00011,9.77999]
[1776831085829,46.44,77629.98,22.6,-0.14092,0.00011,9.77999]
[1776831087992,46.44,77638.35,22.6,-0.14001,0.00011,9.73807]
[1776831088851,46.44,77641.25,22.6,-0.1397,0.00011,9.72366]
[1776831091363,46.45,77635.53,22.6,-0.14027,0.00011,9.74728]
[1776831091463,46.45,77635.09,22.6,-0.14032,0.00011,9.7495]
[1776831095704,46.45,77634.67,22.6,-0.14037,0.00011,9.75192]
[1776831095793,46.45,77634.84,22.6,-0.14036,0.00011,9.75111]
[1776831097538,46.45,77626.58,22.6,-0.14127,0.00011,9.79305]
[1776831098701,46.45,77626.58,22.6,-0.14127,0.00011,9.79305]
[1776831100374,46.46,77626.48,22.6,-0.14134,0.00011,9.79655]
[1776831105420,46.48,77624.07,22.6,-0.14168,0.00011,9.81205]
[1776831109451,46.48,77620.87,22.6,-0.14206,0.00011,9.82964]
[1776831109565,46.48,77620.87,22.6,-0.14206,0.00011,9.82964]
[1776831113042,46.49,77616.76,22.6,-0.14255,0.00011,9.85188]
[1776831119174,46.49,77616.69,22.6,-0.14257,0.00011,9.85273]
[1776831124281,46.49,77616.65,22.6,-0.14258,0.00011,9.85327]
[1776831124847,46.49,77616.65,22.6,-0.14258,0.00011,9.85327]
[1776831124937,46.49,77609.31,22.6,-0.1434,0.00011,9.8905]
[1776831125694,46.49,77609.31,22.6,-0.1434,0.00011,9.8905]
[1776831126611,46.49,77605.38,22.6,-0.14384,0.00011,9.91038]
[1776831126802,46.49,77605.38,22.6,-0.14384,0.00011,9.91038]
[1776831129006,46.49,77595.19,22.6,-0.14496,0.00011,9.96135]
[1776831131839,46.48,77588.79,22.6,-0.14563,0.00011,9.99153]
[1776831135368,46.45,77591.25,22.6,-0.14523,0.00011,9.97318]
[1776831135896,46.45,77584.31,22.6,-0.14599,0.00011,10.00741]
[1776831138064,46.44,77580.82,22.6,-0.14635,0.00011,10.02368]
[1776831139600,46.44,77580.35,22.6,-0.14637,0.00011,10.02441]
[1776831140423,46.42,77580.49,22.6,-0.14628,0.00011,10.02004]
[1776831143838,46.41,77580.78,22.6,-0.14616,0.00011,10.01483]
[1776831143999,46.41,77580.78,22.6,-0.14616,0.00011,10.01483]
[1776831144051,46.41,77580.78,22.6,-0.14616,0.00011,10.01483]
[1776831144074,46.41,77580.78,22.6,-0.14616,0.00011,10.01483]
[1776831144018,46.41,77580.51,22.6,-0.14619,0.00011,10.01603]
[1776831144149,46.41,77580.51,22.6,-0.14619,0.00011,10.01603]
[1776831144388,46.41,77580.51,22.6,-0.14619,0.00011,10.01603]
[1776831144811,46.41,77566.6,22.6,-0.14781,0.00011,10.08835]
[1776831145702,46.41,77551.63,22.6,-0.14952,0.00011,10.1643]
[1776831146358,46.41,77551.63,22.6,-0.14952,0.00011,10.1643]
[1776831147603,46.41,77548.48,22.6,-0.14987,0.00011,10.18004]
[1776831148188,46.41,77549.53,22.6,-0.14974,0.00011,10.1742]
[1776831148524,46.41,77549.53,22.6,-0.14974,0.00011,10.1742]
[1776831148729,46.41,77557.23,22.6,-0.14885,0.00011,10.13471]
[1776831150329,46.41,77556.88,22.6,-0.14889,0.00011,10.13666]
[1776831154960,46.41,77551.99,22.6,-0.14938,0.00011,10.1553]
[1776831155183,46.41,77552.14,22.6,-0.14936,0.00011,10.15444]
[1776831155252,46.41,77552.14,22.6,-0.14936,0.00011,10.15444]
[1776831155310,46.41,77552.14,22.6,-0.14936,0.00011,10.15444]
[1776831155393,46.41,77552.14,22.6,-0.14936,0.00011,10.15444]
[1776831159280,46.41,77557.44,22.6,-0.14876,0.00011,10.12749]
[1776831164305,46.41,77561.92,22.6,-0.14825,0.00011,10.10508]
[1776831170242,46.41,77561.59,22.6,-0.1483,0.00011,10.10717]
[1776831170288,46.41,77561.59,22.6,-0.1483,0.00011,10.10717]
[1776831170923,46.41,77561.59,22.6,-0.1483,0.00011,10.10717]
[1776831170941,46.41,77558.97,22.6,-0.1486,0.00011,10.12035]
[1776831175031,46.41,77556.2,22.6,-0.14889,0.00011,10.13355]
[1776831178525,46.4,77554.09,22.6,-0.14911,0.00011,10.14311]
[1776831183974,46.39,77552.09,22.6,-0.1493,0.00011,10.15149]
[1776831186690,46.39,77552.09,22.6,-0.14929,0.00011,10.15089]
[1776831189397,46.39,77552.16,22.6,-0.14926,0.00011,10.14965]
[1776831189427,46.39,77552.16,22.6,-0.14926,0.00011,10.14965]
[1776831189488,46.39,77552.16,22.6,-0.14926,0.00011,10.14965]
[1776831189531,46.39,77552.16,22.6,-0.14926,0.00011,10.14965]
[1776831190016,46.39,77543.1,22.6,-0.1503,0.00012,10.19555]
[1776831191629,46.39,77537.67,22.6,-0.15092,0.00012,10.22295]
[1776831191967,46.39,77537.67,22.6,-0.15092,0.00012,10.22295]
[1776831192000,46.39,77537.67,22.6,-0.15092,0.00012,10.22295]
[1776831192037,46.39,77537.67,22.6,-0.15092,0.00012,10.22295]
[1776831192167,46.39,77537.67,22.6,-0.15092,0.00012,10.22295]
[1776831192084,46.39,77535.16,22.6,-0.1512,0.00012,10.2353]
[1776831192232,46.39,77535.16,22.6,-0.1512,0.00012,10.2353]
[1776831193118,46.39,77535.16,22.6,-0.1512,0.00012,10.2353]
[1776831193184,46.38,77529.5,22.6,-0.15186,0.00012,10.26396]
[1776831193302,46.38,77529.5,22.6,-0.15186,0.00012,10.26396]
[1776831194043,46.37,77530.01,22.6,-0.15174,0.00012,10.25866]
[1776831194336,46.37,77530.01,22.6,-0.15174,0.00012,10.25866]
[1776831195719,46.36,77530.57,22.6,-0.15161,0.00012,10.25318]
[1776831201093,46.33,77529.61,22.6,-0.15159,0.00012,10.25192]
[1776831206128,46.33,77528.06,22.6,-0.15174,0.00012,10.25858]
[1776831209915,46.31,77523.85,22.6,-0.15215,0.00012,10.27655]
[1776831210029,46.31,77523.85,22.6,-0.15215,0.00012,10.27655]
[1776831210156,46.31,77519.76,22.6,-0.15262,0.00012,10.29707]
[1776831211326,46.31,77512.77,22.6,-0.15333,0.00012,10.32467]
[1776831211364,46.31,77512.77,22.6,-0.15333,0.00012,10.32467]
[1776831212074,46.31,77512.77,22.6,-0.15333,0.00012,10.32467]
[1776831212170,46.3,77507.5,22.6,-0.1539,0.00012,10.34936]
[1776831217128,46.29,77510.76,22.6,-0.15347,0.00012,10.33062]
[1776831217205,46.29,77511.92,22.6,-0.15333,0.00012,10.32467]
[1776831218214,46.29,77511.92,22.6,-0.15333,0.00012,10.32467]
[1776831218942,46.28,77512.04,22.6,-0.15331,0.00012,10.32349]
[1776831222133,46.28,77519.61,22.6,-0.1524,0.00012,10.28394]
[1776831223927,46.28,77522.97,22.6,-0.15201,0.00012,10.26683]
[1776831224262,46.28,77523.32,22.6,-0.15196,0.00012,10.2645]
[1776831224281,46.28,77523.32,22.6,-0.15196,0.00012,10.2645]
[1776831224620,46.28,77523.32,22.6,-0.15196,0.00012,10.2645]
[1776831224872,46.28,77533.92,22.6,-0.15072,0.00012,10.21014]
[1776831225271,46.28,77533.92,22.6,-0.15072,0.00012,10.21014]
[1776831225913,46.27,77540.86,22.6,-0.14991,0.00012,10.17447]
[1776831227302,46.27,77546.09,22.6,-0.1493,0.00012,10.14785]
[1776831227785,46.27,77547.77,22.6,-0.1491,0.00011,10.139]
[1776831232920,46.27,77547.67,22.6,-0.14911,0.00011,10.13908]
[1776831233203,46.27,77547.67,22.6,-0.14911,0.00011,10.13908]
[1776831233216,46.27,77547.67,22.6,-0.14911,0.00011,10.13908]
[1776831233301,46.27,77547.73,22.6,-0.14909,0.00011,10.13854]
[1776831233394,46.27,77547.73,22.6,-0.14909,0.00011,10.13854]
[1776831233403,46.27,77539.25,22.6,-0.15007,0.00012,10.18172]
[1776831234268,46.27,77539.25,22.6,-0.15007,0.00012,10.18172]
[1776831235060,46.27,77535.18,22.6,-0.15054,0.00012,10.2022]
[1776831235599,46.27,77535.18,22.6,-0.15054,0.00012,10.2022]
[1776831237446,46.27,77543.89,22.6,-0.14953,0.00012,10.15768]
[1776831241455,46.26,77535.35,22.6,-0.1505,0.00012,10.20038]
[1776831245137,46.26,77542.02,22.6,-0.14971,0.00012,10.16567]
[1776831250643,46.26,77544.56,22.6,-0.1494,0.00012,10.15201]
[1776831252075,46.26,77544.95,22.6,-0.14935,0.00012,10.14988]
[1776831253622,46.26,77542.24,22.6,-0.14965,0.00012,10.16324]
[1776831253667,46.26,77542.24,22.6,-0.14965,0.00012,10.16324]
[1776831253670,46.26,77542.24,22.6,-0.14965,0.00012,10.16324]
[1776831253808,46.26,77542.24,22.6,-0.14965,0.00012,10.16324]
[1776831254022,46.26,77542.24,22.6,-0.14965,0.00012,10.16324]
[1776831254038,46.26,77537.64,22.6,-0.15019,0.00012,10.18665]
[1776831255069,46.26,77537.64,22.6,-0.15019,0.00012,10.18665]
[1776831255076,46.25,77524.04,22.6,-0.15176,0.00012,10.2558]
[1776831255718,46.25,77524.04,22.6,-0.15176,0.00012,10.2558]
[1776831256460,46.25,77520.04,22.6,-0.15223,0.00012,10.27618]
[1776831259325,46.25,77521.52,22.6,-0.15204,0.00012,10.26818]
[1776831260199,46.25,77524.28,22.6,-0.15171,0.00012,10.25371]
[1776831260351,46.25,77524.28,22.6,-0.15171,0.00012,10.25371]
[1776831264830,46.25,77530.99,22.6,-0.15092,0.00012,10.21884]
[1776831266613,46.25,77528.73,22.6,-0.15117,0.00012,10.22993]
[1776831272072,46.24,77526.72,22.6,-0.15138,0.00012,10.23903]
[1776831275428,46.24,77526.34,22.6,-0.15133,0.00012,10.23376]
[1776831275638,46.24,77526.34,22.6,-0.15133,0.00012,10.23376]
[1776831275724,46.24,77526.34,22.6,-0.15133,0.00012,10.23376]
[1776831275953,46.24,77526.34,22.6,-0.15133,0.00012,10.23376]
[1776831276193,46.24,77515.91,22.6,-0.15254,0.00012,10.28655]
[1776831277107,46.24,77509.11,22.6,-0.15333,0.00012,10.32119]
[1776831277854,46.24,77509.11,22.6,-0.15333,0.00012,10.32119]
[1776831279323,46.23,77502.13,22.6,-0.15415,0.00012,10.35665]
[1776831284792,46.23,77506.0,22.6,-0.15369,0.00012,10.33663]
[1776831286043,46.23,77507.99,22.6,-0.15346,0.00012,10.32644]
[1776831286107,46.23,77507.95,22.6,-0.15346,0.00012,10.32658]
[1776831291733,46.23,77505.7,22.6,-0.1537,0.00012,10.33708]
[1776831296768,46.22,77505.45,22.6,-0.15371,0.00012,10.33733]
[1776831301802,46.22,77506.17,22.6,-0.1536,0.00012,10.33264]
[1776831306838,46.22,77501.59,22.6,-0.15412,0.00012,10.35497]
[1776831312073,46.21,77500.88,22.6,-0.15418,0.00012,10.35769]
[1776831312090,46.21,77500.88,22.6,-0.15418,0.00012,10.35769]
[1776831312168,46.21,77501.95,22.6,-0.15404,0.00012,10.35177]
[1776831313168,46.21,77501.95,22.6,-0.15404,0.00012,10.35177]
[1776831314046,46.21,77514.39,22.6,-0.15257,0.00012,10.28756]
[1776831319132,46.2,77516.71,22.6,-0.15227,0.00012,10.27485]
[1776831321013,46.2,77515.59,22.6,-0.15239,0.00012,10.27998]
[1776831321064,46.2,77515.59,22.6,-0.15239,0.00012,10.27998]
[1776831324751,46.19,77512.31,22.6,-0.15274,0.00012,10.29522]
[1776831326566,46.19,77510.79,22.6,-0.15291,0.00012,10.30234]
[1776831327099,46.19,77510.79,22.6,-0.15291,0.00012,10.30234]
[1776831327336,46.19,77510.83,22.6,-0.15289,0.00012,10.30182]
[1776831333313,46.18,77502.38,22.6,-0.15378,0.00012,10.33691]
[1776831333414,46.18,77502.39,22.6,-0.15377,0.00012,10.33649]
[1776831336848,46.18,77500.13,22.6,-0.15402,0.00012,10.34739]
[1776831337207,46.18,77500.13,22.6,-0.15402,0.00012,10.34739]
[1776831337283,46.18,77500.13,22.6,-0.15402,0.00012,10.34739]
[1776831337308,46.18,77497.19,22.6,-0.15436,0.00012,10.36218]
[1776831340072,46.17,77490.0,22.6,-0.1552,0.00012,10.39859]
[1776831340345,46.17,77490.0,22.6,-0.1552,0.00012,10.39859]
[1776831345107,46.17,77480.52,22.6,-0.15631,0.00012,10.4463]
[1776831346034,46.17,77480.52,22.6,-0.15631,0.00012,10.4463]
[1776831346984,46.17,77479.86,22.6,-0.15639,0.00012,10.44948]
[1776831347888,46.17,77478.65,22.6,-0.15653,0.00012,10.45546]
[1776831348593,46.17,77478.64,22.6,-0.15653,0.00012,10.45531]
[1776831350235,46.17,77476.72,22.6,-0.15675,0.00012,10.46491]
[1776831351080,46.17,77476.97,22.6,-0.15671,0.00012,10.46342]
[1776831352082,46.17,77476.1,22.6,-0.15681,0.00012,10.46765]
[1776831357192,46.16,77477.42,22.6,-0.15663,0.00012,10.45963]
[1776831358379,46.16,77477.91,22.6,-0.15656,0.00012,10.45692]
[1776831362227,46.16,77489.09,22.6,-0.15522,0.00012,10.39913]
[1776831363947,46.16,77487.73,22.6,-0.15538,0.00012,10.40595]
[1776831364753,46.15,77487.71,22.6,-0.15538,0.00012,10.40592]
[1776831369442,46.15,77483.54,22.6,-0.15586,0.00012,10.42649]
[1776831375320,46.15,77486.94,22.6,-0.15543,0.00012,10.40811]
[1776831380355,46.14,77483.76,22.6,-0.15579,0.00012,10.42356]
[1776831385390,46.14,77481.67,22.6,-0.15602,0.00012,10.43342]
[1776831388800,46.14,77472.25,22.6,-0.15713,0.00012,10.48102]
[1776831390598,46.14,77469.28,22.6,-0.15748,0.00012,10.49596]
[1776831396468,46.13,77468.8,22.6,-0.15743,0.00012,10.49038]
[1776831399490,46.13,77476.63,22.6,-0.15647,0.00012,10.44968]
[1776831401504,46.12,77469.22,22.6,-0.15735,0.00012,10.48716]
[1776831406921,46.12,77469.34,22.6,-0.15731,0.00012,10.48536]
[1776831411052,46.12,77471.52,22.6,-0.15703,0.00012,10.47355]
[1776831417074,46.11,77475.33,22.6,-0.15655,0.00012,10.45292]
[1776831422652,46.1,77475.47,22.6,-0.15651,0.00012,10.45089]
[1776831428336,46.1,77476.6,22.6,-0.15635,0.00012,10.44438]
[1776831429177,46.1,77488.76,22.6,-0.1549,0.00012,10.38175]
[1776831430142,46.1,77496.7,22.6,-0.15396,0.00012,10.34111]
[1776831432067,46.1,77502.32,22.6,-0.1533,0.00012,10.31237]
[1776831432166,46.1,77503.19,22.6,-0.15319,0.00012,10.30793]
[1776831435456,46.1,77503.21,22.6,-0.15318,0.00012,10.30749]
[1776831437319,46.1,77503.0,22.6,-0.1532,0.00012,10.3084]
[1776831440323,46.09,77499.17,22.6,-0.15364,0.00012,10.32746]
[1776831441920,46.09,77497.24,22.6,-0.15386,0.00012,10.33693]
[1776831442066,46.09,77497.24,22.6,-0.15386,0.00012,10.33693]
[1776831442167,46.09,77497.3,22.6,-0.15385,0.00012,10.33621]
[1776831443074,46.09,77497.3,22.6,-0.15385,0.00012,10.33621]
[1776831443111,46.09,77495.65,22.6,-0.15404,0.00012,10.34445]
[1776831448665,46.08,77495.31,22.6,-0.15404,0.00012,10.34476]
[1776831448751,46.08,77495.31,22.6,-0.15404,0.00012,10.34476]
[1776831449127,46.08,77495.31,22.6,-0.15404,0.00012,10.34476]
[1776831449283,46.08,77495.31,22.6,-0.15404,0.00012,10.34476]
[1776831449343,46.08,77487.81,22.6,-0.15492,0.00012,10.3825]
[1776831449769,46.08,77487.81,22.6,-0.15492,0.00012,10.3825]
[1776831453719,46.08,77478.83,22.6,-0.15591,0.00012,10.42176]
[1776831459967,46.08,77471.5,22.6,-0.15676,0.00012,10.45834]
[1776831463939,46.07,77478.08,22.6,-0.15595,0.00012,10.42374]
[1776831465299,46.07,77478.08,22.6,-0.15595,0.00012,10.42374]
[1776831466938,46.07,77476.24,22.6,-0.15617,0.00012,10.43285]
[1776831466960,46.07,77479.17,22.6,-0.15581,0.00012,10.41771]
[1776831472354,46.06,77474.78,22.6,-0.15631,0.00012,10.43915]
[1776831472410,46.06,77474.78,22.6,-0.15631,0.00012,10.43915]
[1776831472396,46.06,77472.06,22.6,-0.15662,0.00012,10.45245]
[1776831477188,46.06,77470.62,22.6,-0.15678,0.00012,10.45903]
[1776831482783,46.05,77472.32,22.6,-0.15655,0.00012,10.44934]
[1776831483071,46.05,77474.89,22.6,-0.15624,0.00012,10.43598]
[1776831488281,46.05,77480.66,22.6,-0.15552,0.00012,10.40489]
[1776831494149,46.04,77481.14,22.6,-0.15542,0.00012,10.4006]
[1776831495623,46.04,77481.28,22.6,-0.1554,0.00012,10.39963]
[1776831495731,46.04,77481.28,22.6,-0.1554,0.00012,10.39963]
[1776831498177,46.03,77470.75,22.6,-0.15663,0.00012,10.45275]
[1776831503212,46.03,77473.37,22.6,-0.15628,0.00012,10.43771]
[1776831508247,46.02,77474.55,22.6,-0.15611,0.00012,10.43028]
[1776831513282,46.01,77474.64,22.6,-0.156,0.00012,10.42214]
[1776831514996,46.01,77474.37,22.6,-0.15602,0.00012,10.42324]
[1776831515022,46.01,77474.37,22.6,-0.15602,0.00012,10.42324]
[1776831515296,46.01,77473.83,22.6,-0.15609,0.00012,10.42601]
[1776831518317,46.01,77480.75,22.6,-0.15525,0.00012,10.38986]
[1776831519358,46.01,77480.75,22.6,-0.15525,0.00012,10.38986]
[1776831519455,46.01,77480.78,22.6,-0.15524,0.00012,10.3896]
[1776831520331,46.01,77487.54,22.6,-0.15443,0.00012,10.35469]
[1776831522063,46.01,77491.86,22.6,-0.15391,0.00012,10.33232]
[1776831522346,46.01,77492.97,22.6,-0.15378,0.00012,10.32644]
[1776831527382,46.0,77493.38,22.6,-0.15369,0.00012,10.32255]
[1776831529290,46.0,77491.09,22.6,-0.15395,0.00012,10.33394]
[1776831529396,45.99,77485.47,22.6,-0.15461,0.00012,10.36237]
[1776831534431,45.99,77485.15,22.6,-0.15462,0.00012,10.36277]
[1776831539443,45.99,77484.09,22.6,-0.15473,0.00012,10.36727]
[1776831544501,45.98,77485.37,22.6,-0.15454,0.00012,10.35916]
[1776831545508,45.98,77492.36,22.6,-0.15371,0.00012,10.3231]
[1776831550542,45.97,77483.61,22.6,-0.15472,0.00012,10.36704]
[1776831555579,45.97,77482.21,22.6,-0.15486,0.00012,10.37301]
[1776831561005,45.96,77477.59,22.6,-0.15539,0.00012,10.39573]
[1776831566656,45.95,77472.64,22.6,-0.15593,0.00012,10.41903]
[1776831570859,45.95,77471.7,22.6,-0.15602,0.00012,10.42292]
[1776831570888,45.95,77471.7,22.6,-0.15602,0.00012,10.42292]
[1776831571290,45.95,77471.68,22.6,-0.15595,0.00012,10.4163]
[1776831572480,45.95,77471.68,22.6,-0.15595,0.00012,10.4163]
[1776831573489,45.95,77469.3,22.6,-0.15623,0.00012,10.42835]
[1776831578741,45.94,77469.62,22.6,-0.15616,0.00012,10.42555]
[1776831580197,45.94,77469.62,22.6,-0.15616,0.00012,10.42555]
[1776831584401,45.94,77469.78,22.6,-0.15613,0.00012,10.42428]
[1776831586607,45.94,77468.94,22.6,-0.15622,0.00012,10.42813]
[1776831591059,45.93,77461.04,22.6,-0.15715,0.00012,10.46779]
[1776831591112,45.93,77461.04,22.6,-0.15715,0.00012,10.46779]
[1776831597133,45.93,77459.9,22.6,-0.15726,0.00012,10.47229]
[1776831602908,45.92,77459.94,22.6,-0.15722,0.00012,10.47068]
[1776831604023,45.92,77459.94,22.6,-0.15722,0.00012,10.47068]
[1776831605636,45.92,77450.91,22.6,-0.15829,0.00012,10.51633]
[1776831608084,45.92,77441.48,22.6,-0.15943,0.00012,10.56446]
[1776831611184,45.91,77439.53,22.6,-0.15964,0.00012,10.57348]
[1776831617075,45.9,77440.23,22.6,-0.15951,0.00012,10.56788]
[1776831618373,45.9,77442.54,22.6,-0.15922,0.00012,10.55568]
[1776831621011,45.9,77450.33,22.6,-0.15825,0.00012,10.51451]
[1776831623139,45.9,77450.06,22.6,-0.15827,0.00012,10.51535]
[1776831624055,45.89,77449.58,22.6,-0.15832,0.00012,10.51754]
[1776831625274,45.89,77449.81,22.6,-0.1583,0.00012,10.51636]
[1776831628155,45.89,77445.03,22.6,-0.15886,0.00012,10.54007]
[1776831633496,45.88,77444.99,22.6,-0.15876,0.00012,10.5325]
[1776831637282,45.88,77440.79,22.6,-0.15924,0.00012,10.55287]
[1776831637474,45.88,77440.79,22.6,-0.15924,0.00012,10.55287]
[1776831637576,45.88,77439.85,22.6,-0.15934,0.00012,10.55705]
[1776831637777,45.88,77439.85,22.6,-0.15934,0.00012,10.55705]
[1776831638139,45.88,77439.85,22.6,-0.15934,0.00012,10.55705]
[1776831639163,45.87,77430.78,22.6,-0.16043,0.00012,10.60331]
[1776831644199,45.87,77427.01,22.6,-0.16087,0.00012,10.62148]
[1776831649208,45.86,77426.81,22.6,-0.16087,0.00012,10.62142]
[1776831649419,45.86,77426.81,22.6,-0.16087,0.00012,10.62142]
[1776831649469,45.86,77426.81,22.6,-0.16087,0.00012,10.62142]
[1776831649585,45.86,77426.81,22.6,-0.16087,0.00012,10.62142]
[1776831649630,45.86,77411.02,22.6,-0.16279,0.00012,10.70199]
[1776831649965,45.86,77411.02,22.6,-0.16279,0.00012,10.70199]
[1776831650512,45.86,77386.95,22.6,-0.16578,0.00012,10.82549]
[1776831651253,45.86,77386.95,22.6,-0.16578,0.00012,10.82549]
[1776831651499,45.85,77385.44,22.6,-0.16591,0.00012,10.83081]
[1776831654279,45.83,77389.37,22.6,-0.16533,0.00012,10.80667]
[1776831654356,45.83,77389.37,22.6,-0.16533,0.00012,10.80667]
[1776831655176,45.81,77389.37,22.6,-0.16523,0.00012,10.80257]
[1776831656889,45.81,77388.05,22.6,-0.16539,0.00012,10.809]
[1776831660775,45.8,77386.79,22.6,-0.16551,0.00012,10.81402]
[1776831661318,45.8,77394.53,22.6,-0.16454,0.00012,10.77387]
[1776831662326,45.78,77402.73,22.6,-0.1634,0.00012,10.72686]
[1776831663612,45.78,77411.52,22.6,-0.1623,0.00012,10.68083]
[1776831668089,45.77,77414.27,22.6,-0.16193,0.00012,10.66556]
[1776831668367,45.77,77415.87,22.6,-0.16173,0.00012,10.65687]
[1776831672058,45.76,77419.29,22.6,-0.16128,0.00012,10.63799]
[1776831672395,45.76,77417.13,22.6,-0.16153,0.00012,10.64886]
[1776831677430,45.76,77412.6,22.6,-0.16206,0.00012,10.67076]
[1776831682466,45.75,77407.78,22.6,-0.16262,0.00012,10.69402]
[1776831686493,45.74,77414.83,22.6,-0.16172,0.00012,10.65645]
[1776831690311,45.74,77416.33,22.6,-0.16152,0.00012,10.64792]
[1776831690521,45.74,77419.73,22.6,-0.16109,0.00012,10.63014]
[1776831692057,45.74,77420.86,22.6,-0.16087,0.00012,10.61766]
[1776831692536,45.74,77419.68,22.6,-0.16101,0.00012,10.62351]
[1776831697571,45.73,77419.71,22.6,-0.16098,0.00012,10.62221]
[1776831702056,45.73,77421.13,22.6,-0.16079,0.00012,10.61396]
[1776831702605,45.72,77422.24,22.6,-0.16064,0.00012,10.60785]
[1776831703029,45.72,77422.24,22.6,-0.16064,0.00012,10.60785]
[1776831703969,45.72,77422.34,22.6,-0.16062,0.00012,10.60696]
[1776831706635,45.72,77429.28,22.6,-0.15974,0.00012,10.57005]
[1776831711669,45.71,77432.81,22.6,-0.15928,0.00012,10.55032]
[1776831716704,45.7,77432.93,22.6,-0.15923,0.00012,10.54823]
[1776831722014,45.7,77433.41,22.6,-0.15914,0.00012,10.54459]
[1776831725968,45.69,77434.55,22.6,-0.15898,0.00012,10.53759]
[1776831725983,45.69,77434.55,22.6,-0.15898,0.00012,10.53759]
[1776831729467,45.69,77435.36,22.6,-0.15886,0.00012,10.53253]
[1776831729584,45.69,77435.36,22.6,-0.15886,0.00012,10.53253]
[1776831729592,45.69,77435.94,22.6,-0.15878,0.00012,10.52895]
[1776831729804,45.69,77444.16,22.6,-0.15778,0.00012,10.48653]
[1776831734877,45.68,77450.64,22.6,-0.15695,0.00012,10.4513]
[1776831737806,45.66,77457.85,22.6,-0.156,0.00012,10.41066]
[1776831742814,45.66,77457.54,22.6,-0.15601,0.00012,10.41089]
[1776831749613,45.65,77457.63,22.6,-0.15596,0.00012,10.40884]
[1776831757443,45.64,77457.63,22.6,-0.15585,0.00012,10.4006]
[1776831763036,45.64,77459.07,22.6,-0.15564,0.00012,10.39155]
[1776831768308,45.63,77460.06,22.6,-0.15549,0.00012,10.38541]
[1776831768513,45.63,77471.18,22.6,-0.15416,0.00012,10.32782]
[1776831771092,45.63,77479.3,22.6,-0.15318,0.00012,10.28568]
[1776831776127,45.63,77480.96,22.6,-0.15298,0.00012,10.2768]
[1776831780292,45.63,77483.03,22.6,-0.15273,0.00012,10.26597]
[1776831780298,45.63,77483.03,22.6,-0.15273,0.00012,10.26593]
[1776831784525,45.63,77482.98,22.6,-0.15272,0.00012,10.26574]
[1776831785288,45.62,77482.98,22.6,-0.15271,0.00012,10.26532]
[1776831786064,45.62,77484.8,22.6,-0.1525,0.00012,10.25592]
[1776831790082,45.62,77486.65,22.6,-0.15226,0.00012,10.24559]
[1776831790450,45.62,77486.65,22.6,-0.15226,0.00012,10.24559]
[1776831791254,45.62,77487.98,22.6,-0.1521,0.00012,10.23834]
[1776831792756,45.62,77496.98,22.6,-0.15103,0.00012,10.19155]
[1776831798527,45.62,77497.9,22.6,-0.15091,0.00012,10.18643]
[1776831801570,45.62,77498.04,22.6,-0.15089,0.00012,10.1854]
[1776831807344,45.61,77498.25,22.6,-0.15084,0.00012,10.18362]
[1776831812380,45.61,77498.57,22.6,-0.15073,0.00012,10.17521]
[1776831819500,45.61,77499.04,22.6,-0.15066,0.00012,10.17234]
[1776831822244,45.61,77498.57,22.6,-0.15071,0.00012,10.17435]
[1776831823828,45.61,77499.68,22.6,-0.15057,0.00012,10.16854]
[1776831826988,45.6,77497.28,22.6,-0.15085,0.00012,10.18066]
[1776831827483,45.6,77497.28,22.6,-0.15085,0.00012,10.18066]
[1776831827851,45.6,77495.03,22.6,-0.15111,0.00012,10.1922]
[1776831827931,45.6,77495.03,22.6,-0.15111,0.00012,10.1922]
[1776831828284,45.6,77495.03,22.6,-0.15111,0.00012,10.1922]
[1776831828491,45.61,77484.33,22.6,-0.15239,0.00012,10.24775]
[1776831831513,45.61,77473.58,22.6,-0.15368,0.00012,10.30371]
[1776831836548,45.61,77469.61,22.6,-0.15416,0.00012,10.32455]
[1776831839662,45.61,77466.71,22.6,-0.15451,0.00012,10.3396]
[1776831841906,45.61,77461.2,22.6,-0.15517,0.00012,10.36814]
[1776831847625,45.61,77460.82,22.6,-0.15521,0.00012,10.36996]
[1776831848291,45.61,77460.82,22.6,-0.15521,0.00012,10.36996]
[1776831848303,45.61,77460.82,22.6,-0.15521,0.00012,10.36996]
[1776831851004,45.61,77460.89,22.6,-0.1552,0.00012,10.36952]
[1776831856688,45.61,77455.83,22.6,-0.15581,0.00012,10.3955]
[1776831861722,45.61,77455.4,22.6,-0.15585,0.00012,10.39738]
[1776831861971,45.61,77455.4,22.6,-0.15585,0.00012,10.39738]
[1776831863529,45.61,77455.46,22.6,-0.15584,0.00012,10.39701]
[1776831864984,45.6,77454.8,22.6,-0.15592,0.00012,10.40028]
[1776831866490,45.6,77450.77,22.6,-0.1564,0.00012,10.42104]
[1776831868324,45.6,77451.06,22.6,-0.15636,0.00012,10.41932]
[1776831869123,45.6,77451.36,22.6,-0.15632,0.00012,10.41767]
[1776831869984,45.6,77450.81,22.6,-0.15639,0.00012,10.42041]
[1776831870816,45.6,77450.81,22.6,-0.15639,0.00012,10.42041]
[1776831871909,45.6,77450.42,22.6,-0.15636,0.00012,10.41594]
[1776831877308,45.6,77450.45,22.6,-0.15634,0.00012,10.41525]
[1776831882869,45.6,77450.53,22.6,-0.15632,0.00012,10.4142]
[1776831885138,45.6,77450.94,22.6,-0.15627,0.00012,10.41186]
[1776831887473,45.59,77460.29,22.6,-0.15513,0.00012,10.36333]
[1776831888246,45.59,77460.29,22.6,-0.15513,0.00012,10.36333]
[1776831888988,45.59,77462.66,22.6,-0.15485,0.00012,10.35104]
[1776831890887,45.59,77463.18,22.6,-0.15479,0.00012,10.34833]
[1776831891728,45.59,77462.97,22.6,-0.15481,0.00012,10.34939]
[1776831893289,45.59,77458.31,22.6,-0.15537,0.00012,10.37345]
[1776831896373,45.59,77452.81,22.6,-0.15603,0.00012,10.40166]
[1776831896973,45.59,77444.88,22.6,-0.15698,0.00012,10.44249]
[1776831899519,45.59,77440.1,22.6,-0.15756,0.00012,10.46706]
[1776831899591,45.59,77440.1,22.6,-0.15756,0.00012,10.46706]
[1776831899620,45.59,77439.63,22.6,-0.15761,0.00012,10.46931]
[1776831901247,45.59,77436.06,22.6,-0.15804,0.00012,10.48759]
[1776831901830,45.59,77436.06,22.6,-0.15804,0.00012,10.48759]
[1776831901893,45.59,77436.06,22.6,-0.15804,0.00012,10.48759]
[1776831901959,45.59,77436.06,22.6,-0.15804,0.00012,10.48759]
[1776831902053,45.59,77433.75,22.6,-0.15832,0.00012,10.49949]
[1776831902272,45.59,77429.39,22.6,-0.15885,0.00012,10.52198]
[1776831908069,45.59,77428.35,22.6,-0.15899,0.00012,10.52771]
[1776831913089,45.59,77426.79,22.6,-0.15919,0.00012,10.53622]
[1776831915103,45.59,77417.52,22.6,-0.16033,0.00012,10.58425]
[1776831920138,45.59,77418.47,22.6,-0.16021,0.00012,10.57934]
[1776831922226,45.59,77418.47,22.6,-0.16021,0.00012,10.57934]
[1776831927188,45.59,77425.9,22.6,-0.1593,0.00012,10.54103]
[1776831931217,45.6,77432.06,22.6,-0.15849,0.00012,10.50322]
[1776831933395,45.6,77432.07,22.6,-0.15849,0.00012,10.50327]
[1776831933495,45.6,77432.83,22.6,-0.1584,0.00012,10.49946]
[1776831938090,45.6,77432.89,22.6,-0.15839,0.00012,10.49901]
[1776831938266,45.6,77434.52,22.6,-0.15819,0.00012,10.49055]
[1776831942822,45.59,77447.12,22.6,-0.15664,0.00012,10.42461]
[1776831943301,45.59,77454.72,22.6,-0.15572,0.00012,10.3853]
[1776831944555,45.59,77454.72,22.6,-0.15572,0.00012,10.3853]
[1776831944620,45.59,77454.72,22.6,-0.15572,0.00012,10.3853]
[1776831946979,45.59,77452.77,22.6,-0.15595,0.00012,10.39524]
[1776831949782,45.59,77454.29,22.6,-0.15577,0.00012,10.38725]
[1776831950361,45.59,77453.59,22.6,-0.15585,0.00012,10.39076]
[1776831954035,45.59,77457.11,22.6,-0.15542,0.00012,10.37238]
[1776831954101,45.59,77457.11,22.6,-0.15542,0.00012,10.37238]
[1776831958888,45.59,77459.62,22.6,-0.15512,0.00012,10.3594]
[1776831963926,45.59,77453.35,22.6,-0.15587,0.00012,10.39169]
[1776831968045,45.59,77449.9,22.6,-0.15628,0.00012,10.40914]
[1776831970179,45.59,77452.16,22.6,-0.156,0.00012,10.39727]
[1776831972017,45.59,77460.99,22.6,-0.15493,0.00012,10.35145]
[1776831973073,45.59,77457.71,22.6,-0.15533,0.00012,10.36839]
[1776831978547,45.59,77455.24,22.6,-0.15562,0.00012,10.38103]
[1776831983736,45.58,77455.13,22.6,-0.15563,0.00012,10.38141]
[1776831989020,45.58,77461.03,22.6,-0.15491,0.00012,10.35058]
[1776831989725,45.58,77461.03,22.6,-0.15491,0.00012,10.35058]
[1776831992408,45.58,77462.24,22.6,-0.1547,0.00012,10.33803]
[1776831997178,45.58,77465.95,22.6,-0.15425,0.00012,10.31898]
[1776832000123,45.58,77467.3,22.6,-0.15409,0.00012,10.31211]
[1776832002724,45.58,77468.96,22.6,-0.1539,0.00012,10.30363]
[1776832006743,45.59,77476.28,22.6,-0.15303,0.00012,10.26605]
[1776832011786,45.59,77475.4,22.6,-0.15315,0.00012,10.27112]
[1776832016821,45.59,77475.31,22.6,-0.15317,0.00012,10.27211]
[1776832021856,45.59,77474.25,22.6,-0.15331,0.00012,10.27813]
[1776832026893,45.59,77474.94,22.6,-0.15324,0.00012,10.27508]
[1776832029932,45.6,77475.87,22.6,-0.15313,0.00012,10.2705]
[1776832035954,45.6,77482.8,22.6,-0.15233,0.00012,10.23557]
[1776832036580,45.6,77482.8,22.6,-0.15233,0.00012,10.23557]
[1776832036623,45.6,77482.8,22.6,-0.15233,0.00012,10.23557]
[1776832038383,45.6,77489.81,22.6,-0.1515,0.00012,10.19968]
[1776832038974,45.6,77493.28,22.6,-0.15109,0.00012,10.18178]
[1776832042044,45.6,77496.07,22.6,-0.15077,0.00012,10.16751]
[1776832043003,45.6,77496.72,22.6,-0.15069,0.00012,10.16414]
[1776832049045,45.6,77495.48,22.6,-0.15082,0.00012,10.16998]
[1776832054079,45.6,77498.93,22.6,-0.15033,0.00012,10.14541]
[1776832059839,45.6,77501.63,22.6,-0.15001,0.00012,10.1312]
[1776832059968,45.6,77501.63,22.6,-0.15001,0.00012,10.1312]
[1776832060043,45.6,77515.45,22.6,-0.14839,0.00012,10.05978]
[1776832061108,45.6,77516.27,22.6,-0.1483,0.00012,10.05561]
[1776832066287,45.6,77519.45,22.6,-0.14793,0.00012,10.03958]
[1776832072208,45.6,77520.09,22.6,-0.14787,0.00012,10.03679]
[1776832073541,45.6,77520.09,22.6,-0.14787,0.00012,10.03679]
[1776832074125,45.6,77520.03,22.6,-0.14788,0.00012,10.03719]
[1776832074136,45.6,77520.03,22.6,-0.14788,0.00012,10.03719]
[1776832076137,45.6,77528.96,22.6,-0.14685,0.00012,9.99128]
[1776832081964,45.61,77529.86,22.6,-0.14676,0.00012,9.98742]
[1776832082005,45.61,77529.86,22.6,-0.14676,0.00012,9.98742]
[1776832082038,45.61,77529.86,22.6,-0.14676,0.00012,9.98742]
[1776832086480,45.61,77530.94,22.6,-0.14665,0.00012,9.98276]
[1776832090921,45.61,77531.22,22.6,-0.14664,0.00012,9.98196]
[1776832096531,45.62,77530.68,22.6,-0.14672,0.00012,9.98554]
[1776832102692,45.62,77531.17,22.6,-0.14668,0.00012,9.98393]
[1776832102758,45.62,77531.17,22.6,-0.14668,0.00012,9.98393]
[1776832104022,45.62,77531.07,22.6,-0.1467,0.00012,9.98475]
[1776832109478,45.62,77528.06,22.6,-0.14706,0.00012,10.00113]
[1776832110336,45.62,77528.06,22.6,-0.14706,0.00012,10.00113]
[1776832110362,45.62,77528.06,22.6,-0.14706,0.00012,10.00113]
[1776832110457,45.62,77528.06,22.6,-0.14706,0.00012,10.00113]
[1776832110471,45.62,77528.06,22.6,-0.14706,0.00012,10.00113]
[1776832111219,45.62,77524.49,22.6,-0.14748,0.00012,10.01969]
[1776832112104,45.62,77524.49,22.6,-0.14748,0.00012,10.01969]
[1776832118045,45.63,77519.73,22.6,-0.148,0.00012,10.03936]
[1776832128006,45.64,77520.89,22.6,-0.14791,0.00012,10.03573]
[1776832131024,45.64,77520.61,22.6,-0.14796,0.00012,10.03785]
[1776832132978,45.65,77520.75,22.6,-0.14795,0.00012,10.03757]
[1776832136381,45.65,77521.04,22.6,-0.14794,0.00012,10.03694]
[1776832141299,45.65,77520.73,22.6,-0.14798,0.00012,10.03899]
[1776832148089,45.66,77518.84,22.6,-0.14823,0.00012,10.04982]
[1776832150834,45.66,77520.0,22.6,-0.14811,0.00012,10.04441]
[1776832156807,45.66,77513.17,22.6,-0.14893,0.00012,10.08107]
[1776832158821,45.67,77506.61,22.6,-0.14971,0.00012,10.11537]
[1776832160200,45.67,77506.95,22.6,-0.14968,0.00012,10.11371]
[1776832165870,45.67,77506.7,22.6,-0.14972,0.00012,10.1156]
[1776832170867,45.67,77505.82,22.6,-0.14983,0.00012,10.12054]
[1776832170904,45.67,77505.82,22.6,-0.14983,0.00012,10.12054]
[1776832171107,45.67,77505.82,22.6,-0.14983,0.00012,10.12054]
[1776832171461,45.67,77509.34,22.6,-0.14935,0.00012,10.09619]
[1776832172141,45.67,77525.36,22.6,-0.14748,0.00012,10.01353]
[1776832172408,45.67,77525.36,22.6,-0.14748,0.00012,10.01353]
[1776832173233,45.67,77529.49,22.6,-0.147,0.00012,9.99233]
[1776832178969,45.67,77530.55,22.6,-0.14689,0.00012,9.98762]
[1776832183879,45.68,77529.63,22.6,-0.14701,0.00012,9.99288]
[1776832188890,45.68,77527.35,22.6,-0.14729,0.00012,10.00521]
[1776832189245,45.68,77528.67,22.6,-0.14714,0.00012,9.99851]
[1776832190229,45.68,77526.87,22.6,-0.14735,0.00012,10.00791]
[1776832191746,45.68,77526.99,22.6,-0.14734,0.00012,10.00739]
[1776832197096,45.68,77526.36,22.6,-0.14742,0.00012,10.01123]
[1776832201130,45.68,77525.72,22.6,-0.1475,0.00012,10.01481]
[1776832202038,45.68,77525.55,22.6,-0.14753,0.00012,10.01578]
[1776832202049,45.68,77525.55,22.6,-0.14753,0.00012,10.01578]
[1776832202131,45.69,77538.27,22.6,-0.14606,0.00012,9.95031]
[1776832207166,45.69,77539.87,22.6,-0.14587,0.00012,9.94214]
[1776832207679,45.69,77539.87,22.6,-0.14587,0.00012,9.94214]
[1776832210869,45.69,77536.87,22.6,-0.14622,0.00012,9.9576]
[1776832211197,45.69,77536.37,22.6,-0.14628,0.00012,9.96016]
[1776832213211,45.69,77528.03,22.6,-0.14725,0.00012,10.00347]
[1776832213781,45.69,77528.03,22.6,-0.14725,0.00012,10.00347]
[1776832213996,45.69,77528.03,22.6,-0.14725,0.00012,10.00347]
[1776832214099,45.69,77528.03,22.6,-0.14725,0.00012,10.00347]
[1776832214218,45.69,77518.4,22.6,-0.14837,0.00012,10.05323]
[1776832214375,45.69,77518.4,22.6,-0.14837,0.00012,10.05323]
[1776832214926,45.69,77518.4,22.6,-0.14837,0.00012,10.05323]
[1776832220781,45.69,77513.3,22.6,-0.14898,0.00012,10.0803]
[1776832222274,45.69,77520.96,22.6,-0.1481,0.00012,10.04128]
[1776832227310,45.7,77519.99,22.6,-0.14824,0.00012,10.04725]
[1776832230361,45.7,77516.62,22.6,-0.14864,0.00012,10.06501]
[1776832233682,45.7,77521.44,22.6,-0.14801,0.00012,10.03439]
[1776832233728,45.7,77521.44,22.6,-0.14801,0.00012,10.03439]
[1776832234573,45.7,77522.61,22.6,-0.14788,0.00012,10.02856]
[1776832236379,45.7,77529.62,22.6,-0.14707,0.00012,9.99258]
[1776832238013,45.7,77529.44,22.6,-0.1471,0.00012,9.99362]
[1776832243422,45.71,77525.79,22.6,-0.14753,0.00012,10.013]
[1776832249131,45.71,77531.36,22.6,-0.1469,0.00012,9.98478]
[1776832249253,45.71,77531.36,22.6,-0.1469,0.00012,9.98478]
[1776832249279,45.71,77531.36,22.6,-0.1469,0.00012,9.98478]
[1776832251049,45.71,77524.25,22.6,-0.14773,0.00012,10.02173]
[1776832251293,45.71,77523.77,22.6,-0.14779,0.00012,10.02442]
[1776832255237,45.71,77521.13,22.6,-0.1481,0.00012,10.03811]
[1776832256425,45.71,77521.13,22.6,-0.1481,0.00012,10.03819]
[1776832257267,45.71,77521.13,22.6,-0.1481,0.00012,10.03819]
[1776832261359,45.71,77520.73,22.6,-0.14816,0.00012,10.0409]
[1776832261430,45.71,77520.73,22.6,-0.14816,0.00012,10.0409]
[1776832262035,45.71,77520.73,22.6,-0.14816,0.00012,10.0409]
[1776832262041,45.71,77520.73,22.6,-0.14816,0.00012,10.0409]
[1776832262127,45.71,77522.76,22.6,-0.14793,0.00012,10.03067]
[1776832262868,45.71,77522.76,22.6,-0.14793,0.00012,10.03067]
[1776832262886,45.71,77531.42,22.6,-0.14692,0.00012,9.98605]
[1776832263562,45.71,77539.25,22.6,-0.14602,0.00012,9.94564]
[1776832267672,45.71,77541.66,22.6,-0.14574,0.00012,9.9332]
[1776832273633,45.71,77539.74,22.6,-0.14596,0.00012,9.94295]
[1776832278669,45.71,77541.42,22.6,-0.14576,0.00012,9.93427]
[1776832282528,45.71,77542.37,22.6,-0.14565,0.00012,9.92937]
[1776832284538,45.71,77552.68,22.6,-0.14447,0.00011,9.87634]
[1776832286222,45.71,77555.04,22.6,-0.1442,0.00011,9.86437]
[1776832292767,45.72,77554.45,22.6,-0.14421,0.00011,9.86175]
[1776832293448,45.72,77554.45,22.6,-0.14421,0.00011,9.86175]
[1776832298809,45.72,77552.96,22.6,-0.14439,0.00011,9.86986]
[1776832300094,45.72,77552.96,22.6,-0.14439,0.00011,9.86986]
[1776832300386,45.72,77552.96,22.6,-0.14439,0.00011,9.86986]
[1776832300479,45.72,77552.87,22.6,-0.14441,0.00011,9.87047]
[1776832300501,45.72,77552.87,22.6,-0.14441,0.00011,9.87047]
[1776832301019,45.72,77541.58,22.6,-0.14571,0.00012,9.92884]
[1776832306864,45.72,77540.54,22.6,-0.14585,0.00012,9.93501]
[1776832310109,45.72,77539.23,22.6,-0.146,0.00012,9.94208]
[1776832311032,45.73,77538.63,22.6,-0.14608,0.00012,9.94548]
[1776832312033,45.73,77542.2,22.6,-0.14567,0.00012,9.92725]
[1776832312038,45.73,77543.97,22.6,-0.14547,0.00012,9.91832]
[1776832317942,45.73,77545.74,22.6,-0.14527,0.00011,9.90926]
[1776832322238,45.73,77542.8,22.6,-0.14561,0.00012,9.92442]
[1776832328013,45.73,77546.38,22.6,-0.1452,0.00011,9.90604]
[1776832333048,45.73,77546.19,22.6,-0.14522,0.00011,9.90711]
[1776832338185,45.73,77546.81,22.6,-0.14515,0.00011,9.90399]
[1776832342042,45.73,77544.51,22.6,-0.14542,0.00012,9.9159]
[1776832342111,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832342667,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832343016,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832343088,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832343101,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832343421,45.73,77542.21,22.6,-0.14568,0.00012,9.92775]
[1776832343475,45.73,77540.73,22.6,-0.14586,0.00012,9.93555]
[1776832347936,45.73,77542.53,22.6,-0.14565,0.00012,9.92626]
[1776832349599,45.73,77535.73,22.6,-0.14643,0.00012,9.96124]
[1776832352033,45.73,77536.46,22.6,-0.14628,0.00012,9.95108]
[1776832352181,45.73,77536.45,22.6,-0.14628,0.00012,9.95109]
[1776832357215,45.73,77533.51,22.6,-0.14663,0.00012,9.96694]
[1776832361140,45.73,77530.31,22.6,-0.14701,0.00012,9.98377]
[1776832363017,45.73,77526.51,22.6,-0.14745,0.00012,10.00353]
[1776832368293,45.74,77530.11,22.6,-0.14705,0.00012,9.98555]
[1776832369061,45.74,77530.11,22.6,-0.14705,0.00012,9.98555]
[1776832372939,45.74,77530.11,22.6,-0.14706,0.00012,9.98585]
[1776832378363,45.74,77523.4,22.6,-0.14786,0.00012,10.02175]
[1776832379452,45.74,77523.4,22.6,-0.14786,0.00012,10.02175]
[1776832381157,45.74,77521.16,22.6,-0.14813,0.00012,10.03349]
[1776832386484,45.75,77520.52,22.6,-0.14822,0.00012,10.03747]
[1776832386492,45.75,77520.52,22.6,-0.14822,0.00012,10.03747]
[1776832387042,45.75,77520.45,22.6,-0.14823,0.00012,10.03799]
[1776832387968,45.75,77520.3,22.6,-0.14825,0.00012,10.03894]
[1776832393469,45.75,77520.38,22.6,-0.14825,0.00012,10.03886]
[1776832396101,45.75,77523.07,22.6,-0.14794,0.00012,10.02507]
[1776832396489,45.75,77529.99,22.6,-0.14714,0.00012,9.98949]
[1776832401524,45.75,77535.48,22.6,-0.14651,0.00012,9.96187]
[1776832402034,45.75,77535.48,22.6,-0.14651,0.00012,9.96187]
[1776832402531,45.75,77534.43,22.6,-0.14664,0.00012,9.96742]
[1776832407663,45.75,77534.43,22.6,-0.14664,0.00012,9.96722]
[1776832407669,45.75,77534.43,22.6,-0.14664,0.00012,9.96722]
[1776832407687,45.75,77534.43,22.6,-0.14664,0.00012,9.96722]
[1776832412031,45.75,77527.91,22.6,-0.14738,0.00012,10.00054]
[1776832412132,45.75,77526.36,22.6,-0.14749,0.00012,10.00203]
[1776832415684,45.75,77525.19,22.6,-0.14763,0.00012,10.00823]
[1776832420913,45.75,77523.52,22.6,-0.14783,0.00012,10.01718]
[1776832426695,45.76,77522.14,22.6,-0.148,0.00012,10.02471]
[1776832427945,45.76,77522.65,22.6,-0.14794,0.00012,10.02215]
[1776832429081,45.76,77522.2,22.6,-0.148,0.00012,10.02461]
[1776832429178,45.76,77510.03,22.6,-0.14942,0.00012,10.08725]
[1776832431476,45.76,77504.4,22.6,-0.15008,0.00012,10.11625]
[1776832431551,45.76,77504.4,22.6,-0.15008,0.00012,10.11625]
[1776832431516,45.76,77505.57,22.6,-0.14995,0.00012,10.11045]
[1776832432975,45.76,77507.67,22.6,-0.1497,0.00012,10.09963]
[1776832433993,45.76,77512.22,22.6,-0.14917,0.00012,10.07616]
[1776832436326,45.76,77514.96,22.6,-0.14885,0.00012,10.06208]
[1776832437100,45.76,77514.61,22.6,-0.14889,0.00012,10.0639]
[1776832438257,45.76,77514.14,22.6,-0.14894,0.00012,10.06635]
[1776832439104,45.76,77521.33,22.6,-0.1481,0.00012,10.02933]
[1776832444826,45.76,77517.8,22.6,-0.14852,0.00012,10.04775]
[1776832449331,45.76,77521.64,22.6,-0.14808,0.00012,10.02811]
[1776832453284,45.76,77519.82,22.6,-0.14829,0.00012,10.03767]
[1776832453527,45.76,77519.82,22.6,-0.14829,0.00012,10.03767]
[1776832456224,45.76,77518.59,22.6,-0.14844,0.00012,10.04406]
[1776832461948,45.76,77523.35,22.6,-0.14789,0.00012,10.0199]
[1776832466983,45.76,77518.7,22.6,-0.14844,0.00012,10.044]
[1776832472018,45.76,77523.25,22.6,-0.14784,0.00012,10.01439]
[1776832477054,45.76,77521.65,22.6,-0.14803,0.00012,10.0229]
[1776832482090,45.76,77516.47,22.6,-0.14864,0.00012,10.04977]
[1776832482864,45.76,77516.47,22.6,-0.14864,0.00012,10.04977]
[1776832487940,45.76,77511.49,22.6,-0.14922,0.00012,10.07539]
[1776832488432,45.76,77511.49,22.6,-0.14922,0.00012,10.07539]
[1776832494174,45.76,77515.26,22.6,-0.14878,0.00012,10.05591]
[1776832499209,45.76,77515.6,22.6,-0.14874,0.00012,10.05415]
[1776832504244,45.76,77514.48,22.6,-0.14887,0.00012,10.05993]
[1776832506814,45.76,77515.76,22.6,-0.14872,0.00012,10.05333]
[1776832506859,45.76,77515.76,22.6,-0.14872,0.00012,10.05333]
[1776832506965,45.76,77515.76,22.6,-0.14872,0.00012,10.05333]
[1776832507265,45.77,77510.35,22.6,-0.14936,0.00012,10.08136]
[1776832512300,45.77,77507.25,22.6,-0.14973,0.00012,10.09786]
[1776832516314,45.77,77507.62,22.6,-0.14969,0.00012,10.09629]
[1776832521363,45.77,77505.42,22.6,-0.14997,0.00012,10.10824]
[1776832522061,45.77,77505.42,22.6,-0.14997,0.00012,10.10824]
[1776832522370,45.77,77498.08,22.6,-0.15083,0.00012,10.14612]
[1776832523426,45.77,77498.08,22.6,-0.15083,0.00012,10.14612]
[1776832523504,45.77,77496.68,22.6,-0.151,0.00012,10.15355]
[1776832529419,45.77,77498.12,22.6,-0.15084,0.00012,10.14637]
[1776832531768,45.77,77501.72,22.6,-0.15034,0.00012,10.12164]
[1776832531807,45.77,77501.72,22.6,-0.15034,0.00012,10.12164]
[1776832532439,45.77,77508.95,22.6,-0.14949,0.00012,10.08432]
[1776832535526,45.77,77512.87,22.6,-0.14903,0.00012,10.06409]
[1776832536468,45.77,77521.01,22.6,-0.14808,0.00012,10.02217]
[1776832541503,45.77,77520.35,22.6,-0.14817,0.00012,10.02584]
[1776832546559,45.78,77518.68,22.6,-0.14836,0.00012,10.03462]
[1776832548096,45.78,77511.51,22.6,-0.1492,0.00012,10.07157]
[1776832548139,45.78,77511.51,22.6,-0.1492,0.00012,10.07157]
[1776832552077,45.78,77508.58,22.6,-0.14954,0.00012,10.0865]
[1776832552961,45.77,77507.51,22.6,-0.14967,0.00012,10.09197]
[1776832555254,45.77,77508.51,22.6,-0.14955,0.00012,10.08674]
[1776832556287,45.77,77509.52,22.6,-0.14943,0.00012,10.08151]
[1776832556992,45.77,77509.18,22.6,-0.14947,0.00012,10.08323]
[1776832557824,45.77,77509.99,22.6,-0.14937,0.00012,10.07902]
[1776832560251,45.77,77512.01,22.6,-0.14914,0.00012,10.06859]
[1776832561151,45.77,77512.32,22.6,-0.1491,0.00012,10.06698]
[1776832562005,45.77,77512.45,22.6,-0.14908,0.00012,10.06631]
[1776832564566,45.77,77512.07,22.6,-0.14913,0.00012,10.06825]
[1776832565442,45.77,77511.4,22.6,-0.14921,0.00012,10.07169]
[1776832567024,45.77,77510.34,22.6,-0.14933,0.00012,10.07712]
[1776832569699,45.77,77522.33,22.6,-0.14793,0.00012,10.01539]
[1776832574733,45.78,77527.17,22.6,-0.14738,0.00012,9.99092]
[1776832579908,45.78,77531.54,22.6,-0.14688,0.00012,9.96884]
[1776832582023,45.78,77533.6,22.6,-0.14665,0.00012,9.95852]
[1776832582025,45.78,77533.6,22.6,-0.14665,0.00012,9.95852]
[1776832582125,45.78,77535.72,22.6,-0.1464,0.00012,9.94776]
[1776832583074,45.78,77535.72,22.6,-0.1464,0.00012,9.94776]
[1776832587729,45.78,77541.76,22.6,-0.14571,0.00012,9.91668]
[1776832593009,45.78,77543.31,22.6,-0.14546,0.00012,9.90252]
[1776832598060,45.78,77540.36,22.6,-0.1458,0.00012,9.91781]
[1776832603937,45.78,77539.17,22.6,-0.14594,0.00012,9.92399]
[1776832607652,45.78,77538.54,22.6,-0.14601,0.00012,9.92723]
[1776832608084,45.78,77538.03,22.6,-0.14607,0.00012,9.92984]
[1776832609804,45.78,77531.05,22.6,-0.14688,0.00012,9.96571]
[1776832609822,45.78,77531.05,22.6,-0.14688,0.00012,9.96571]
[1776832612023,45.78,77530.94,22.6,-0.14689,0.00012,9.96622]
[1776832612361,45.78,77530.95,22.6,-0.14689,0.00012,9.96618]
[1776832618021,45.78,77532.92,22.6,-0.14667,0.00012,9.95664]
[1776832621224,45.78,77535.15,22.6,-0.14642,0.00012,9.94558]
[1776832621224,45.78,77535.15,22.6,-0.14642,0.00012,9.94558]
[1776832621277,45.78,77538.52,22.6,-0.14604,0.00012,9.9284]
[1776832623071,45.79,77545.1,22.6,-0.14529,0.00011,9.89479]
[1776832628106,45.79,77545.17,22.6,-0.14528,0.00011,9.89465]
[1776832633140,45.79,77542.18,22.6,-0.14563,0.00012,9.91024]
[1776832638176,45.79,77540.03,22.6,-0.14588,0.00012,9.92133]
[1776832643210,45.79,77539.78,22.6,-0.14591,0.00012,9.92264]
[1776832648247,45.79,77544.78,22.6,-0.14533,0.00011,9.89702]
[1776832653248,45.79,77545.26,22.6,-0.14521,0.00011,9.88843]
[1776832656383,45.79,77545.55,22.6,-0.14518,0.00011,9.8871]
[1776832658069,45.79,77545.3,22.6,-0.14521,0.00011,9.88849]
[1776832661525,45.79,77545.35,22.6,-0.14521,0.00011,9.88844]
[1776832667380,45.79,77549.61,22.6,-0.14473,0.00011,9.86705]
[1776832671688,45.79,77552.25,22.6,-0.14444,0.00011,9.85375]
[1776832677450,45.8,77553.68,22.6,-0.14429,0.00011,9.84712]
[1776832682486,45.8,77550.32,22.6,-0.14468,0.00011,9.8649]
[1776832687016,45.8,77550.19,22.6,-0.14471,0.00011,9.8659]
[1776832687044,45.8,77550.19,22.6,-0.14471,0.00011,9.8659]
[1776832690162,45.8,77553.36,22.6,-0.14435,0.00011,9.84989]
[1776832695278,45.8,77553.25,22.6,-0.14437,0.00011,9.85095]
[1776832698805,45.81,77553.07,22.6,-0.1444,0.00011,9.85216]
[1776832700951,45.81,77552.26,22.6,-0.1445,0.00011,9.8566]
[1776832701622,45.81,77559.51,22.6,-0.14367,0.00011,9.81946]
[1776832702635,45.81,77559.51,22.6,-0.14367,0.00011,9.81946]
[1776832702735,45.81,77566.51,22.6,-0.14288,0.00011,9.78366]
[1776832703291,45.81,77566.51,22.6,-0.14288,0.00011,9.78366]
[1776832703523,45.81,77566.51,22.6,-0.14288,0.00011,9.78366]
[1776832705394,45.81,77567.7,22.6,-0.14275,0.00011,9.77795]
[1776832705650,45.81,77567.35,22.6,-0.1428,0.00011,9.77995]
[1776832706252,45.81,77567.35,22.6,-0.1428,0.00011,9.77995]
[1776832707647,45.81,77567.35,22.6,-0.1428,0.00011,9.77995]
[1776832710018,45.81,77567.32,22.6,-0.14281,0.00011,9.78081]
[1776832715721,45.82,77565.55,22.6,-0.14297,0.00011,9.78462]
[1776832718878,45.82,77564.15,22.6,-0.14314,0.00011,9.7923]
[1776832718890,45.82,77564.15,22.6,-0.14314,0.00011,9.7923]
[1776832718920,45.82,77564.15,22.6,-0.14314,0.00011,9.7923]
[1776832719748,45.82,77555.69,22.6,-0.1441,0.00011,9.83588]
[1776832724782,45.82,77552.7,22.6,-0.14445,0.00011,9.85161]
[1776832729818,45.82,77553.48,22.6,-0.14437,0.00011,9.84797]
[1776832732459,45.82,77552.81,22.6,-0.14445,0.00011,9.85155]
[1776832737135,45.83,77556.99,22.6,-0.14398,0.00011,9.83042]
[1776832737439,45.83,77556.99,22.6,-0.14398,0.00011,9.83042]
[1776832737874,45.83,77565.1,22.6,-0.14306,0.00011,9.78889]
[1776832740191,45.83,77570.45,22.6,-0.14246,0.00011,9.76179]
[1776832740256,45.83,77570.45,22.6,-0.14246,0.00011,9.76179]
[1776832740272,45.83,77570.45,22.6,-0.14246,0.00011,9.76179]
[1776832740895,45.83,77581.81,22.6,-0.14118,0.00011,9.70358]
[1776832741089,45.83,77581.81,22.6,-0.14118,0.00011,9.70358]
[1776832741100,45.83,77581.81,22.6,-0.14118,0.00011,9.70358]
[1776832741150,45.83,77581.81,22.6,-0.14118,0.00011,9.70358]
[1776832742389,45.83,77587.61,22.6,-0.14052,0.00011,9.67379]
[1776832743532,45.83,77587.61,22.6,-0.14052,0.00011,9.67379]
[1776832743908,45.83,77590.3,22.6,-0.14022,0.00011,9.65998]
[1776832744028,45.83,77590.3,22.6,-0.14022,0.00011,9.65998]
[1776832745049,45.83,77589.29,22.6,-0.14033,0.00011,9.66515]
[1776832745184,45.83,77589.29,22.6,-0.14033,0.00011,9.66515]
[1776832745240,45.83,77589.29,22.6,-0.14033,0.00011,9.66515]
[1776832745249,45.83,77589.29,22.6,-0.14033,0.00011,9.66515]
[1776832745931,45.83,77597.81,22.6,-0.13938,0.00011,9.62151]
[1776832747591,45.83,77597.81,22.6,-0.13938,0.00011,9.62151]
[1776832750202,45.83,77598.59,22.6,-0.1393,0.00011,9.6177]
[1776832756259,45.83,77600.68,22.6,-0.13907,0.00011,9.60737]
[1776832757110,45.83,77604.78,22.6,-0.13862,0.00011,9.58646]
[1776832759004,45.83,77603.93,22.6,-0.13871,0.00011,9.59103]
[1776832762008,45.83,77604.81,22.6,-0.13862,0.00011,9.58681]
[1776832762090,45.83,77604.81,22.6,-0.13862,0.00011,9.58681]
[1776832762531,45.83,77604.81,22.6,-0.13862,0.00011,9.58681]
[1776832763896,45.83,77625.18,22.6,-0.13638,0.00011,9.48311]
[1776832764545,45.83,77625.18,22.6,-0.13638,0.00011,9.48311]
[1776832764883,45.83,77625.18,22.6,-0.13638,0.00011,9.48311]
[1776832764886,45.83,77629.83,22.6,-0.13587,0.00011,9.45963]
[1776832764964,45.83,77629.83,22.6,-0.13587,0.00011,9.45963]
[1776832765096,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766034,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766037,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766262,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766701,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766915,45.83,77636.74,22.6,-0.13512,0.00011,9.42435]
[1776832766788,45.83,77643.42,22.6,-0.13439,0.00011,9.39038]
[1776832767110,45.83,77652.68,22.6,-0.13339,0.00011,9.34317]
[1776832768123,45.83,77652.68,22.6,-0.13339,0.00011,9.34317]
[1776832772457,45.84,77646.84,22.6,-0.13395,0.00011,9.36675]
[1776832776182,45.84,77651.15,22.6,-0.13349,0.00011,9.3449]
[1776832776755,45.84,77656.99,22.6,-0.13286,0.00011,9.31542]
[1776832779958,45.84,77663.34,22.6,-0.13219,0.00011,9.284]
[1776832782023,45.84,77659.39,22.6,-0.13263,0.00011,9.30442]
[1776832782889,45.84,77659.39,22.6,-0.13263,0.00011,9.30442]
[1776832782898,45.84,77659.39,22.6,-0.13263,0.00011,9.30442]
[1776832785236,45.85,77648.2,22.6,-0.13386,0.00011,9.36244]
[1776832790271,45.85,77647.81,22.6,-0.13392,0.00011,9.36538]
[1776832792285,45.85,77661.98,22.6,-0.1324,0.00011,9.29361]
[1776832794356,45.85,77663.46,22.6,-0.13224,0.00011,9.28636]
[1776832794393,45.85,77663.46,22.6,-0.13224,0.00011,9.28636]
[1776832794400,45.85,77663.46,22.6,-0.13224,0.00011,9.28636]
[1776832794494,45.86,77663.34,22.6,-0.13227,0.00011,9.28757]
[1776832800341,45.86,77666.48,22.6,-0.13194,0.00011,9.27199]
[1776832801414,45.86,77666.48,22.6,-0.13194,0.00011,9.27199]
[1776832801612,45.86,77666.48,22.6,-0.13194,0.00011,9.27199]
[1776832802026,45.86,77666.02,22.6,-0.13199,0.00011,9.27441]
[1776832802348,45.86,77666.02,22.6,-0.13199,0.00011,9.27441]
[1776832802523,45.86,77675.74,22.6,-0.13095,0.00011,9.22508]
[1776832804103,45.86,77679.41,22.6,-0.13056,0.00011,9.20669]
[1776832805840,45.86,77680.78,22.6,-0.13042,0.00011,9.19973]
[1776832805881,45.86,77680.78,22.6,-0.13042,0.00011,9.19973]
[1776832806288,45.86,77680.43,22.6,-0.13046,0.00011,9.2019]
[1776832806296,45.86,77680.43,22.6,-0.13046,0.00011,9.2019]
[1776832806492,45.86,77680.43,22.6,-0.13046,0.00011,9.2019]
[1776832806605,45.86,77680.43,22.6,-0.13046,0.00011,9.2019]
[1776832806915,45.86,77690.06,22.6,-0.12944,0.00011,9.1532]
[1776832807314,45.86,77690.06,22.6,-0.12944,0.00011,9.1532]
[1776832807447,45.86,77690.06,22.6,-0.12944,0.00011,9.1532]
[1776832807564,45.86,77690.06,22.6,-0.12944,0.00011,9.1532]
[1776832807881,45.86,77711.55,22.6,-0.12718,0.0001,9.04435]
[1776832809991,45.86,77712.67,22.6,-0.12707,0.0001,9.03916]
[1776832809992,45.86,77712.67,22.6,-0.12707,0.0001,9.03916]
[1776832810237,45.86,77712.67,22.6,-0.12707,0.0001,9.03916]
[1776832810304,45.86,77712.67,22.6,-0.12707,0.0001,9.03916]
[1776832810412,45.86,77700.67,22.6,-0.12833,0.00011,9.09994]
[1776832811079,45.86,77700.67,22.6,-0.12833,0.00011,9.09994]
[1776832811125,45.86,77700.67,22.6,-0.12833,0.00011,9.09994]
[1776832811147,45.86,77700.67,22.6,-0.12833,0.00011,9.09994]
[1776832811420,45.86,77697.05,22.6,-0.12872,0.00011,9.1185]
[1776832812004,45.86,77697.05,22.6,-0.12872,0.00011,9.1185]
[1776832812427,45.87,77689.99,22.6,-0.12947,0.00011,9.15464]
[1776832813189,45.87,77689.99,22.6,-0.12947,0.00011,9.15464]
[1776832813797,45.87,77689.99,22.6,-0.12947,0.00011,9.15464]
[1776832813833,45.87,77691.82,22.6,-0.12929,0.00011,9.14571]
[1776832814530,45.87,77700.13,22.6,-0.12841,0.00011,9.10357]
[1776832815202,45.87,77700.13,22.6,-0.12841,0.00011,9.10357]
[1776832815732,45.87,77704.87,22.6,-0.12792,0.00011,9.07994]
[1776832817079,45.87,77705.12,22.6,-0.12789,0.00011,9.07883]
[1776832817544,45.87,77704.98,22.6,-0.12792,0.00011,9.07989]
[1776832818325,45.87,77704.98,22.6,-0.12792,0.00011,9.07989]
[1776832818431,45.87,77704.98,22.6,-0.12792,0.00011,9.07989]
[1776832818470,45.87,77703.99,22.6,-0.12802,0.00011,9.0849]
[1776832820958,45.87,77705.98,22.6,-0.12782,0.00011,9.07532]
[1776832821878,45.87,77706.51,22.6,-0.12777,0.0001,9.07278]
[1776832822087,45.87,77707.19,22.6,-0.1277,0.0001,9.0695]
[1776832822498,45.87,77704.42,22.6,-0.12799,0.00011,9.08353]
[1776832823053,45.87,77704.42,22.6,-0.12799,0.00011,9.08353]
[1776832823752,45.87,77704.42,22.6,-0.12799,0.00011,9.08353]
[1776832824222,45.88,77700.51,22.6,-0.12842,0.00011,9.10403]
[1776832824513,45.88,77697.69,22.6,-0.12871,0.00011,9.11832]
[1776832825170,45.88,77697.69,22.6,-0.12871,0.00011,9.11832]
[1776832825520,45.88,77697.77,22.6,-0.12871,0.00011,9.11802]
[1776832826759,45.88,77697.77,22.6,-0.12871,0.00011,9.11802]
[1776832827670,45.88,77689.57,22.6,-0.12959,0.00011,9.16044]
[1776832830856,45.88,77687.19,22.6,-0.12985,0.00011,9.17273]
[1776832836607,45.89,77684.74,22.6,-0.13007,0.00011,9.18035]
[1776832840150,45.89,77684.95,22.6,-0.13006,0.00011,9.17981]
[1776832840161,45.89,77684.95,22.6,-0.13006,0.00011,9.17981]
[1776832840187,45.89,77684.95,22.6,-0.13006,0.00011,9.17981]
[1776832840636,45.89,77692.15,22.6,-0.1293,0.00011,9.14347]
[1776832841486,45.89,77692.15,22.6,-0.1293,0.00011,9.14347]
[1776832844530,45.89,77699.5,22.6,-0.12854,0.00011,9.107]
[1776832845983,45.89,77698.39,22.6,-0.12866,0.00011,9.1129]
[1776832846303,45.89,77700.04,22.6,-0.12849,0.00011,9.10482]
[1776832846976,45.9,77709.14,22.6,-0.12754,0.0001,9.05903]
[1776832847997,45.9,77709.14,22.6,-0.12754,0.0001,9.05903]
[1776832851512,45.9,77707.26,22.6,-0.12777,0.0001,9.06999]
[1776832854053,45.91,77707.69,22.6,-0.12774,0.0001,9.06882]
[1776832858924,45.91,77707.51,22.6,-0.12779,0.0001,9.0711]
[1776832864804,45.92,77704.91,22.6,-0.12811,0.00011,9.08643]
[1776832865517,45.92,77704.91,22.6,-0.12811,0.00011,9.08643]
[1776832865520,45.92,77704.91,22.6,-0.12811,0.00011,9.08643]
[1776832866650,45.92,77699.75,22.6,-0.12866,0.00011,9.11286]
[1776832871853,45.93,77696.6,22.6,-0.12902,0.00011,9.13027]
[1776832874749,45.93,77695.28,22.6,-0.12917,0.00011,9.1374]
[1776832874945,45.93,77688.14,22.6,-0.12993,0.00011,9.1738]
[1776832875524,45.93,77688.14,22.6,-0.12993,0.00011,9.1738]
[1776832876757,45.93,77684.95,22.6,-0.13027,0.00011,9.19014]
[1776832876777,45.93,77684.95,22.6,-0.13027,0.00011,9.19014]
[1776832876888,45.93,77677.43,22.6,-0.13107,0.00011,9.22843]
[1776832877679,45.93,77677.43,22.6,-0.13107,0.00011,9.22843]
[1776832877895,45.93,77675.18,22.6,-0.13132,0.00011,9.24014]
[1776832878345,45.93,77675.18,22.6,-0.13132,0.00011,9.24014]
[1776832878902,45.93,77673.68,22.6,-0.13149,0.00011,9.24803]
[1776832880021,45.93,77673.68,22.6,-0.13149,0.00011,9.24803]
[1776832880606,45.93,77672.58,22.6,-0.13161,0.00011,9.25388]
[1776832882060,45.94,77663.88,22.6,-0.13255,0.00011,9.29854]
[1776832887771,45.94,77661.17,22.6,-0.13286,0.00011,9.31327]
[1776832888859,45.94,77660.32,22.6,-0.13296,0.00011,9.31777]
[1776832889325,45.94,77657.26,22.6,-0.13329,0.00011,9.33349]
[1776832889980,45.94,77648.43,22.6,-0.13425,0.00011,9.37865]
[1776832894008,45.95,77638.76,22.6,-0.13525,0.00011,9.42226]
[1776832898036,45.95,77649.94,22.6,-0.13404,0.00011,9.36586]
[1776832898423,45.95,77649.94,22.6,-0.13404,0.00011,9.36586]
[1776832900967,45.95,77648.18,22.6,-0.13424,0.00011,9.37505]
[1776832906092,45.95,77649.5,22.6,-0.13412,0.00011,9.3695]
[1776832910344,45.96,77648.87,22.6,-0.1342,0.00011,9.37334]
[1776832916163,45.96,77651.08,22.6,-0.13399,0.00011,9.36358]
[1776832921995,45.97,77645.96,22.6,-0.13457,0.00011,9.39046]
[1776832924273,45.97,77645.94,22.6,-0.13458,0.00011,9.39111]
[1776832924425,45.97,77645.94,22.6,-0.13458,0.00011,9.39111]
[1776832924486,45.97,77643.61,22.6,-0.13484,0.00011,9.40315]
[1776832926987,45.97,77635.49,22.6,-0.13574,0.00011,9.44514]
[1776832932332,45.97,77636.09,22.6,-0.13569,0.00011,9.44293]
[1776832934013,45.98,77632.04,22.6,-0.13614,0.00011,9.46393]
[1776832934058,45.98,77632.04,22.6,-0.13614,0.00011,9.46393]
[1776832936471,45.98,77625.11,22.6,-0.13691,0.00011,9.49969]
[1776832937307,45.98,77624.17,22.6,-0.13702,0.00011,9.50448]
[1776832937635,45.98,77624.17,22.6,-0.13702,0.00011,9.50448]
[1776832938655,45.98,77621.78,22.6,-0.13728,0.00011,9.51689]
[1776832938703,45.98,77621.78,22.6,-0.13728,0.00011,9.51689]
[1776832938729,45.98,77621.78,22.6,-0.13728,0.00011,9.51689]
[1776832938831,45.98,77621.78,22.6,-0.13728,0.00011,9.51689]
[1776832944361,45.98,77616.45,22.6,-0.13788,0.00011,9.54457]
[1776832949396,45.98,77618.62,22.6,-0.13765,0.00011,9.53393]
[1776832950146,45.98,77618.62,22.6,-0.13765,0.00011,9.53393]
[1776832953423,45.98,77627.68,22.6,-0.13659,0.00011,9.4819]
[1776832956064,45.99,77628.51,22.6,-0.1365,0.00011,9.47785]
[1776832956657,45.99,77628.38,22.6,-0.13652,0.00011,9.47869]
[1776832957423,45.99,77628.3,22.6,-0.13653,0.00011,9.47927]
[1776832960148,45.99,77625.75,22.6,-0.13683,0.00011,9.49291]
[1776832962464,45.99,77629.18,22.6,-0.13646,0.00011,9.47562]
[1776832962702,45.99,77629.18,22.6,-0.13646,0.00011,9.47562]
[1776832963348,45.99,77629.17,22.6,-0.13646,0.00011,9.47604]
[1776832963494,45.99,77635.89,22.6,-0.13573,0.00011,9.44183]
[1776832964436,45.99,77635.89,22.6,-0.13573,0.00011,9.44183]
[1776832965067,45.99,77635.89,22.6,-0.13573,0.00011,9.44183]
[1776832965934,45.99,77639.56,22.6,-0.13534,0.00011,9.42365]
[1776832966914,45.99,77642.15,22.6,-0.13506,0.00011,9.41075]
[1776832966960,46.0,77644.93,22.6,-0.13476,0.00011,9.39691]
[1776832968680,46.0,77646.69,22.6,-0.13457,0.00011,9.38796]
[1776832971858,46.0,77645.45,22.6,-0.13471,0.00011,9.39462]
[1776832971928,46.0,77645.5,22.6,-0.13471,0.00011,9.39459]
[1776832974177,46.0,77643.11,22.6,-0.13498,0.00011,9.40704]
[1776832974571,46.0,77642.69,22.6,-0.13503,0.00011,9.40946]
[1776832978452,46.0,77646.35,22.6,-0.13464,0.00011,9.39115]
[1776832978599,46.0,77644.98,22.6,-0.13479,0.00011,9.39824]
[1776832980252,46.0,77642.94,22.6,-0.13502,0.00011,9.40892]
[1776832980911,46.0,77642.94,22.6,-0.13502,0.00011,9.40892]
[1776832982045,46.01,77643.96,22.6,-0.13492,0.00011,9.40432]
[1776832982144,46.01,77645.39,22.6,-0.13477,0.00011,9.39734]
[1776832984374,46.01,77642.68,22.6,-0.13507,0.00011,9.41123]
[1776832985155,46.01,77636.11,22.6,-0.13579,0.00011,9.44476]
[1776832986877,46.01,77634.63,22.6,-0.13596,0.00011,9.45257]
[1776832987125,46.01,77634.63,22.6,-0.13596,0.00011,9.45257]
[1776832987554,46.01,77634.95,22.6,-0.13593,0.00011,9.45139]
[1776832991784,46.01,77634.41,22.6,-0.136,0.00011,9.45478]
[1776832992061,46.01,77634.41,22.6,-0.136,0.00011,9.45478]
[1776832996576,46.02,77633.28,22.6,-0.13615,0.00011,9.46174]
[1776832999047,46.02,77639.07,22.6,-0.13553,0.00011,9.43271]
[1776832999221,46.02,77642.33,22.6,-0.13518,0.00011,9.41638]
[1776833003338,46.03,77638.19,22.6,-0.13565,0.00011,9.43845]
[1776833005496,46.03,77631.32,22.6,-0.13641,0.00011,9.47382]
[1776833005997,46.03,77624.05,22.6,-0.13721,0.00011,9.51099]
[1776833007632,46.03,77622.21,22.6,-0.13742,0.00011,9.52048]
[1776833010819,46.03,77620.21,22.6,-0.13765,0.00011,9.53097]
[1776833015851,46.03,77619.52,22.6,-0.13766,0.00011,9.52857]
[1776833020894,46.03,77619.07,22.6,-0.13772,0.00011,9.53149]
[1776833026062,46.03,77619.07,22.6,-0.13772,0.00011,9.53149]
[1776833028701,46.04,77619.83,22.6,-0.13765,0.00011,9.52822]
[1776833033045,46.04,77622.46,22.6,-0.13737,0.00011,9.51527]
[1776833037627,46.04,77622.74,22.6,-0.13735,0.00011,9.51438]
[1776833038125,46.04,77622.74,22.6,-0.13735,0.00011,9.51438]
[1776833039234,46.04,77622.53,22.6,-0.13738,0.00011,9.51555]
[1776833039021,46.04,77605.45,22.6,-0.13927,0.00011,9.60265]
[1776833040245,46.04,77598.28,22.6,-0.14007,0.00011,9.63917]
[1776833040321,46.04,77598.28,22.6,-0.14007,0.00011,9.63917]
[1776833040672,46.04,77598.28,22.6,-0.14007,0.00011,9.63917]
[1776833040731,46.04,77598.28,22.6,-0.14007,0.00011,9.63917]
[1776833041034,46.04,77597.92,22.6,-0.14011,0.00011,9.64113]
[1776833041498,46.04,77597.92,22.6,-0.14011,0.00011,9.64113]
[1776833042042,46.04,77596.37,22.6,-0.14028,0.00011,9.64896]
[1776833045479,46.04,77598.14,22.6,-0.14008,0.00011,9.63969]
[1776833047077,46.04,77587.68,22.6,-0.14125,0.00011,9.69289]
[1776833048063,46.04,77587.68,22.6,-0.14125,0.00011,9.69289]
[1776833048094,46.04,77587.68,22.6,-0.14125,0.00011,9.69289]
[1776833048159,46.04,77585.38,22.6,-0.1415,0.00011,9.70448]
[1776833050291,46.04,77584.2,22.6,-0.14164,0.00011,9.71058]
[1776833055731,46.04,77583.79,22.6,-0.14169,0.00011,9.71286]
[1776833056440,46.04,77583.79,22.6,-0.14169,0.00011,9.71289]
[1776833057146,46.04,77583.46,22.6,-0.14172,0.00011,9.71442]
[1776833058187,46.04,77583.46,22.6,-0.14172,0.00011,9.71442]
[1776833058209,46.04,77583.46,22.6,-0.14172,0.00011,9.71442]
[1776833058246,46.04,77583.46,22.6,-0.14172,0.00011,9.71442]
[1776833058247,46.04,77583.46,22.6,-0.14172,0.00011,9.71442]
[1776833058206,46.04,77582.23,22.6,-0.14186,0.00011,9.72054]
[1776833060168,46.04,77574.34,22.6,-0.14275,0.00011,9.76107]
[1776833065203,46.04,77580.59,22.6,-0.14206,0.00011,9.72964]
[1776833066343,46.04,77580.55,22.6,-0.14207,0.00011,9.72998]
[1776833072255,46.04,77578.97,22.6,-0.14218,0.00011,9.73189]
[1776833077528,46.04,77576.88,22.6,-0.14241,0.00011,9.74261]
[1776833084339,46.04,77579.77,22.6,-0.14209,0.00011,9.72791]
[1776833089374,46.04,77578.48,22.6,-0.14224,0.00011,9.73458]
[1776833095415,46.04,77577.5,22.6,-0.14235,0.00011,9.73957]
[1776833100451,46.04,77578.83,22.6,-0.14219,0.00011,9.73274]
[1776833105486,46.04,77576.94,22.6,-0.14241,0.00011,9.74234]
[1776833107459,46.04,77574.68,22.6,-0.14266,0.00011,9.75387]
[1776833107844,46.04,77574.68,22.6,-0.14266,0.00011,9.75387]
[1776833109267,46.04,77569.82,22.6,-0.14321,0.00011,9.7787]
[1776833109294,46.04,77565.83,22.6,-0.14367,0.00011,9.79913]
[1776833109318,46.04,77565.83,22.6,-0.14367,0.00011,9.79913]
[1776833111075,46.04,77560.51,22.6,-0.14427,0.00011,9.82631]
[1776833111800,46.05,77558.2,22.6,-0.14454,0.00011,9.83819]
[1776833113200,46.05,77556.45,22.6,-0.14474,0.00011,9.84715]
[1776833114723,46.05,77549.72,22.6,-0.14551,0.00011,9.88155]
[1776833116978,46.04,77547.44,22.6,-0.14577,0.00011,9.89308]
[1776833117564,46.04,77548.04,22.6,-0.1457,0.00011,9.88997]
[1776833117624,46.04,77548.04,22.6,-0.1457,0.00011,9.88997]
[1776833119553,46.04,77545.28,22.6,-0.14602,0.00011,9.90404]
[1776833124619,46.04,77545.98,22.6,-0.14593,0.00011,9.90009]
[1776833125969,46.04,77545.98,22.6,-0.14593,0.00011,9.90009]
[1776833131667,46.04,77542.96,22.6,-0.14619,0.00012,9.9088]
[1776833136703,46.04,77543.32,22.6,-0.14614,0.00012,9.90664]
[1776833141906,46.04,77543.92,22.6,-0.14607,0.00012,9.90329]
[1776833143197,46.04,77543.91,22.6,-0.14607,0.00012,9.90328]
[1776833149318,46.04,77545.04,22.6,-0.14593,0.00012,9.8972]
[1776833150901,46.04,77544.9,22.6,-0.14595,0.00012,9.89782]
[1776833151125,46.04,77544.9,22.6,-0.14595,0.00012,9.89782]
[1776833151278,46.04,77554.27,22.6,-0.14487,0.00011,9.84988]
[1776833152197,46.04,77554.27,22.6,-0.14487,0.00011,9.84988]
[1776833152294,46.04,77561.88,22.6,-0.144,0.00011,9.81086]
[1776833153046,46.04,77561.88,22.6,-0.144,0.00011,9.81086]
[1776833154793,46.04,77568.21,22.6,-0.14328,0.00011,9.77841]
[1776833160870,46.03,77567.47,22.6,-0.14336,0.00011,9.78206]
[1776833165906,46.03,77567.72,22.6,-0.14332,0.00011,9.78055]
[1776833170198,46.03,77566.97,22.6,-0.14341,0.00011,9.78427]
[1776833174322,46.03,77568.14,22.6,-0.14327,0.00011,9.77817]
[1776833184332,46.03,77564.54,22.6,-0.14367,0.00011,9.79593]
[1776833185930,46.03,77568.28,22.6,-0.14324,0.00011,9.77671]
[1776833187924,46.03,77576.06,22.6,-0.14236,0.00011,9.73693]
[1776833187960,46.03,77576.06,22.6,-0.14236,0.00011,9.73693]
[1776833189845,46.03,77572.55,22.6,-0.14276,0.00011,9.75492]
[1776833190076,46.03,77564.67,22.6,-0.14365,0.00011,9.79519]
[1776833192277,46.03,77565.91,22.6,-0.14344,0.00011,9.78248]
[1776833198132,46.03,77562.78,22.6,-0.14378,0.00011,9.79799]
[1776833203166,46.03,77565.76,22.6,-0.14344,0.00011,9.78245]
[1776833208205,46.02,77566.95,22.6,-0.1433,0.00011,9.77615]
[1776833211817,46.02,77565.9,22.6,-0.14341,0.00011,9.7814]
[1776833213879,46.02,77567.21,22.6,-0.14326,0.00011,9.77463]
[1776833214596,46.02,77573.05,22.6,-0.1426,0.00011,9.74476]
[1776833214617,46.02,77573.05,22.6,-0.1426,0.00011,9.74476]
[1776833215254,46.02,77577.6,22.6,-0.14208,0.00011,9.72135]
[1776833215837,46.02,77577.6,22.6,-0.14208,0.00011,9.72135]
[1776833217573,46.02,77579.66,22.6,-0.14184,0.00011,9.71056]
[1776833222174,46.02,77575.0,22.6,-0.14236,0.00011,9.73379]
[1776833224090,46.02,77575.83,22.6,-0.14225,0.00011,9.72918]
[1776833225992,46.02,77578.49,22.6,-0.14195,0.00011,9.71526]
[1776833231037,46.01,77577.67,22.6,-0.14202,0.00011,9.71865]
[1776833231274,46.01,77577.67,22.6,-0.14202,0.00011,9.71865]
[1776833233194,46.01,77588.46,22.6,-0.1408,0.00011,9.66327]
[1776833233270,46.01,77588.46,22.6,-0.1408,0.00011,9.66327]
[1776833238417,46.01,77589.74,22.6,-0.14065,0.00011,9.65637]
[1776833241482,46.01,77591.74,22.6,-0.14042,0.00011,9.64597]
[1776833241524,46.01,77591.74,22.6,-0.14042,0.00011,9.64597]
[1776833243147,46.01,77598.55,22.6,-0.13966,0.00011,9.61117]
[1776833248487,46.01,77600.72,22.6,-0.13942,0.00011,9.60011]
[1776833255537,46.01,77601.2,22.6,-0.13929,0.00011,9.59155]
[1776833261400,46.01,77604.13,22.6,-0.13897,0.00011,9.5768]
[1776833266614,46.01,77602.91,22.6,-0.13912,0.00011,9.58337]
[1776833268628,46.01,77594.79,22.6,-0.14002,0.00011,9.62484]
[1776833271517,46.01,77599.1,22.6,-0.13954,0.00011,9.60285]
[1776833273937,46.01,77597.73,22.6,-0.1397,0.00011,9.60988]
[1776833276840,46.01,77592.04,22.6,-0.14033,0.00011,9.6389]
[1776833280238,46.01,77591.58,22.6,-0.14038,0.00011,9.64117]
[1776833283378,46.01,77591.58,22.6,-0.14038,0.00011,9.64108]
[1776833284663,46.01,77591.49,22.6,-0.14039,0.00011,9.64148]
[1776833285276,46.01,77591.49,22.6,-0.14039,0.00011,9.64148]
[1776833290168,46.01,77592.54,22.6,-0.14027,0.00011,9.63601]
[1776833291519,46.01,77593.27,22.6,-0.14019,0.00011,9.63225]
[1776833297413,46.01,77591.99,22.6,-0.14033,0.00011,9.63878]
[1776833298284,46.01,77590.09,22.6,-0.14054,0.00011,9.64846]
[1776833300160,46.01,77588.92,22.6,-0.14067,0.00011,9.65436]
[1776833300262,46.01,77589.58,22.6,-0.1406,0.00011,9.65093]
[1776833305890,46.01,77589.12,22.6,-0.14067,0.00011,9.65408]
[1776833309094,46.01,77589.25,22.6,-0.14065,0.00011,9.65358]
[1776833309195,46.02,77589.22,22.6,-0.14067,0.00011,9.65421]
[1776833314953,46.02,77589.58,22.6,-0.14055,0.00011,9.64588]
[1776833319860,46.02,77589.42,22.6,-0.14057,0.00011,9.64658]
[1776833321198,46.02,77586.83,22.6,-0.14086,0.00011,9.65977]
[1776833321252,46.02,77584.06,22.6,-0.14117,0.00011,9.67383]
[1776833321870,46.02,77584.06,22.6,-0.14117,0.00011,9.67383]
[1776833321880,46.02,77584.06,22.6,-0.14117,0.00011,9.67383]
[1776833323467,46.02,77584.06,22.6,-0.14117,0.00011,9.67383]
[1776833323476,46.02,77584.06,22.6,-0.14117,0.00011,9.67383]
[1776833324017,46.02,77583.98,22.6,-0.14118,0.00011,9.67449]
[1776833329205,46.02,77586.66,22.6,-0.14087,0.00011,9.66055]
[1776833330168,46.01,77591.27,22.6,-0.14035,0.00011,9.63693]
[1776833330268,46.01,77592.22,22.6,-0.14025,0.00011,9.63207]
[1776833331525,46.01,77592.22,22.6,-0.14025,0.00011,9.63207]
[1776833336026,46.02,77590.92,22.6,-0.14041,0.00011,9.63945]
[1776833336037,46.02,77590.92,22.6,-0.14041,0.00011,9.63945]
[1776833336101,46.02,77590.83,22.6,-0.14043,0.00011,9.64027]
[1776833341136,46.02,77591.48,22.6,-0.14035,0.00011,9.63687]
[1776833342143,46.02,77598.61,22.6,-0.13956,0.00011,9.60049]
[1776833347297,46.02,77592.97,22.6,-0.14019,0.00011,9.62934]
[1776833347329,46.02,77592.97,22.6,-0.14019,0.00011,9.62934]
[1776833347375,46.02,77592.97,22.6,-0.14019,0.00011,9.62934]
[1776833347449,46.02,77587.63,22.6,-0.14079,0.00011,9.65658]
[1776833350199,46.02,77580.96,22.6,-0.14154,0.00011,9.69099]
[1776833351452,46.02,77580.96,22.6,-0.14154,0.00011,9.69099]
[1776833352414,46.02,77580.22,22.6,-0.14163,0.00011,9.69486]
[1776833352512,46.02,77572.44,22.6,-0.14251,0.00011,9.73469]
[1776833357964,46.02,77571.36,22.6,-0.14264,0.00011,9.74042]
[1776833361529,46.02,77571.39,22.6,-0.14264,0.00011,9.74038]
[1776833363247,46.02,77572.51,22.6,-0.14251,0.00011,9.73474]
[1776833368324,46.03,77579.42,22.6,-0.14174,0.00011,9.6999]
[1776833375924,46.03,77579.1,22.6,-0.14171,0.00011,9.69549]
[1776833381415,46.03,77570.06,22.6,-0.14275,0.00011,9.74245]
[1776833386450,46.03,77564.58,22.6,-0.14337,0.00011,9.7704]
[1776833391528,46.03,77561.74,22.6,-0.14369,0.00011,9.78476]
[1776833391486,46.03,77553.68,22.6,-0.14461,0.00011,9.82591]
[1776833394057,46.03,77548.3,22.6,-0.14522,0.00011,9.85319]
[1776833394518,46.03,77544.54,22.6,-0.14565,0.00012,9.87227]
[1776833394790,46.03,77544.54,22.6,-0.14565,0.00012,9.87227]
[1776833396430,46.03,77542.93,22.6,-0.14584,0.00012,9.88048]
[1776833396535,46.03,77542.87,22.6,-0.14584,0.00012,9.88076]
[1776833398167,46.03,77542.73,22.6,-0.14586,0.00012,9.88164]
[1776833398548,46.03,77542.83,22.6,-0.14586,0.00012,9.88128]
[1776833403584,46.03,77536.62,22.6,-0.14657,0.00012,9.91287]
[1776833404843,46.03,77532.93,22.6,-0.14699,0.00012,9.93167]
[1776833405597,46.03,77540.79,22.6,-0.14608,0.00012,9.8912]
[1776833406697,46.03,77545.23,22.6,-0.14556,0.00011,9.86828]
[1776833407900,46.03,77545.23,22.6,-0.14556,0.00011,9.86828]
[1776833408088,46.03,77545.23,22.6,-0.14556,0.00011,9.86828]
[1776833408126,46.02,77545.23,22.6,-0.14556,0.00011,9.8681]
[1776833409925,46.02,77542.89,22.6,-0.14583,0.00012,9.88004]
[1776833411623,46.02,77538.7,22.6,-0.14631,0.00012,9.90143]
[1776833416623,46.02,77534.66,22.6,-0.14677,0.00012,9.92177]
[1776833422103,46.02,77534.07,22.6,-0.14683,0.00012,9.92445]
[1776833422204,46.02,77532.86,22.6,-0.14696,0.00012,9.93038]
[1776833427752,46.02,77535.45,22.6,-0.14664,0.00012,9.91596]
[1776833432788,46.01,77535.23,22.6,-0.14657,0.00012,9.90962]
[1776833437347,46.01,77535.47,22.6,-0.14653,0.00012,9.90796]
[1776833442858,46.0,77534.9,22.6,-0.14656,0.00012,9.90922]
[1776833448365,46.0,77535.22,22.6,-0.14651,0.00012,9.90697]
[1776833453041,45.99,77538.98,22.6,-0.14605,0.00012,9.88655]
[1776833457603,45.99,77539.23,22.6,-0.146,0.00012,9.88459]
[1776833463000,45.99,77537.73,22.6,-0.14615,0.00012,9.89111]
[1776833468036,45.98,77537.34,22.6,-0.14618,0.00012,9.89224]
[1776833473071,45.98,77537.25,22.6,-0.14617,0.00012,9.89184]
[1776833477603,45.98,77538.31,22.6,-0.14604,0.00012,9.8859]
[1776833483042,45.97,77538.35,22.6,-0.14601,0.00012,9.88473]
[1776833486163,45.97,77528.86,22.6,-0.14709,0.00012,9.93269]
[1776833491198,45.96,77526.25,22.6,-0.1473,0.00012,9.93859]
[1776833496233,45.96,77529.21,22.6,-0.14692,0.00012,9.92201]
[1776833501268,45.95,77527.84,22.6,-0.14706,0.00012,9.92795]
[1776833506302,45.95,77529.79,22.6,-0.14681,0.00012,9.9169]
[1776833511337,45.94,77528.16,22.6,-0.14698,0.00012,9.92424]
[1776833516373,45.94,77525.63,22.6,-0.14725,0.00012,9.93614]
[1776833517402,45.94,77525.63,22.6,-0.14725,0.00012,9.93614]
[1776833517426,45.94,77525.63,22.6,-0.14725,0.00012,9.93614]
[1776833517702,45.94,77518.37,22.6,-0.14809,0.00012,9.97313]
[1776833517986,45.94,77518.37,22.6,-0.14809,0.00012,9.97313]
[1776833518673,45.94,77518.37,22.6,-0.14809,0.00012,9.97313]
[1776833518701,45.94,77516.9,22.6,-0.14826,0.00012,9.98055]
[1776833519679,45.94,77516.9,22.6,-0.14826,0.00012,9.98055]
[1776833520401,45.94,77516.11,22.6,-0.14835,0.00012,9.98453]
[1776833521266,45.94,77516.11,22.6,-0.14835,0.00012,9.98453]
[1776833523062,45.94,77519.0,22.6,-0.148,0.00012,9.96944]
[1776833524595,45.94,77520.24,22.6,-0.14786,0.00012,9.96297]
[1776833524698,45.94,77519.66,22.6,-0.14792,0.00012,9.96584]
[1776833526279,45.94,77518.81,22.6,-0.14802,0.00012,9.97028]
[1776833526442,45.94,77519.04,22.6,-0.148,0.00012,9.96917]
[1776833527076,45.94,77519.04,22.6,-0.148,0.00012,9.96917]
[1776833527450,45.94,77519.14,22.6,-0.14799,0.00012,9.96873]
[1776833528457,45.94,77519.0,22.6,-0.148,0.00012,9.96952]
[1776833529693,45.94,77519.0,22.6,-0.148,0.00012,9.96952]
[1776833530471,45.94,77522.28,22.6,-0.14761,0.00012,9.9523]
[1776833533492,45.93,77533.76,22.6,-0.14627,0.00012,9.8927]
[1776833534773,45.93,77533.76,22.6,-0.14627,0.00012,9.8927]
[1776833534897,45.93,77536.47,22.6,-0.14595,0.00012,9.87864]
[1776833535298,45.93,77536.47,22.6,-0.14595,0.00012,9.87864]
[1776833535551,45.93,77536.47,22.6,-0.14595,0.00012,9.87864]
[1776833535599,45.93,77536.47,22.6,-0.14595,0.00012,9.87864]
[1776833535628,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833535800,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833536009,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833536153,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833536178,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833536443,45.93,77503.26,22.6,-0.14982,0.00012,10.04896]
[1776833536669,45.93,77485.34,22.6,-0.15193,0.00012,10.14056]
[1776833539532,45.93,77479.72,22.6,-0.1526,0.00012,10.16938]
[1776833539595,45.93,77478.58,22.6,-0.15273,0.00012,10.17519]
[1776833541989,45.93,77479.76,22.6,-0.15258,0.00012,10.16872]
[1776833546149,45.92,77486.17,22.6,-0.1518,0.00012,10.13509]
[1776833548190,45.92,77487.66,22.6,-0.15162,0.00012,10.12713]
[1776833549653,45.92,77493.01,22.6,-0.15098,0.00012,10.09952]
[1776833555650,45.92,77493.41,22.6,-0.15085,0.00012,10.0904]
[1776833560685,45.92,77493.28,22.6,-0.15085,0.00012,10.09056]
[1776833563706,45.92,77482.71,22.6,-0.15209,0.00012,10.14447]
[1776833563773,45.92,77482.71,22.6,-0.15209,0.00012,10.14447]
[1776833565064,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565178,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565208,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565238,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565509,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565700,45.91,77483.04,22.6,-0.15205,0.00012,10.1426]
[1776833565720,45.91,77533.44,22.6,-0.14614,0.00012,9.88394]
[1776833566007,45.91,77533.44,22.6,-0.14614,0.00012,9.88394]
[1776833566092,45.91,77533.44,22.6,-0.14614,0.00012,9.88394]
[1776833566728,45.91,77562.91,22.6,-0.14275,0.00011,9.73274]
[1776833566857,45.91,77562.91,22.6,-0.14275,0.00011,9.73274]
[1776833569339,45.92,77559.94,22.6,-0.1431,0.00011,9.74843]
[1776833570150,45.92,77555.47,22.6,-0.14362,0.00011,9.77151]
[1776833570758,45.92,77548.6,22.6,-0.14441,0.00011,9.80686]
[1776833572899,45.92,77544.73,22.6,-0.14486,0.00011,9.82686]
[1776833575000,45.92,77542.68,22.6,-0.14509,0.00012,9.83751]
[1776833580692,45.92,77542.64,22.6,-0.1451,0.00012,9.83797]
[1776833582591,45.92,77542.14,22.6,-0.14517,0.00012,9.84066]
[1776833582644,45.92,77546.25,22.6,-0.1447,0.00011,9.81976]
[1776833584090,45.92,77543.99,22.6,-0.14496,0.00012,9.83134]
[1776833584505,45.92,77543.99,22.6,-0.14496,0.00012,9.83134]
[1776833584547,45.92,77543.99,22.6,-0.14496,0.00012,9.83134]
[1776833584577,45.92,77550.92,22.6,-0.14416,0.00011,9.79568]
[1776833586711,45.92,77546.85,22.6,-0.14462,0.00011,9.81654]
[1776833587115,45.92,77545.9,22.6,-0.14473,0.00011,9.82125]
[1776833587790,45.92,77537.95,22.6,-0.14564,0.00012,9.86186]
[1776833593035,45.92,77536.49,22.6,-0.1458,0.00012,9.86877]
[1776833593104,45.92,77536.49,22.6,-0.1458,0.00012,9.86877]
[1776833597113,45.91,77534.85,22.6,-0.14597,0.00012,9.87658]
[1776833603044,45.91,77529.93,22.6,-0.14652,0.00012,9.90081]
[1776833609342,45.9,77527.46,22.6,-0.14678,0.00012,9.91234]
[1776833610810,45.9,77527.59,22.6,-0.14676,0.00012,9.91148]
[1776833615239,45.9,77523.84,22.6,-0.1471,0.00012,9.92339]
[1776833618168,45.9,77515.12,22.6,-0.14811,0.00012,9.96743]
[1776833619626,45.9,77515.65,22.6,-0.14804,0.00012,9.96444]
[1776833619639,45.89,77512.52,22.6,-0.14839,0.00012,9.97995]
[1776833620870,45.89,77509.62,22.6,-0.14873,0.00012,9.99484]
[1776833621337,45.89,77509.62,22.6,-0.14873,0.00012,9.99484]
[1776833625137,45.89,77503.04,22.6,-0.14948,0.00012,10.02778]
[1776833630172,45.89,77501.1,22.6,-0.14969,0.00012,10.03678]
[1776833636214,45.88,77506.15,22.6,-0.14907,0.00012,10.00972]
[1776833638229,45.88,77514.58,22.6,-0.14808,0.00012,9.96614]
[1776833639236,45.88,77515.42,22.6,-0.14798,0.00012,9.96173]
[1776833640551,45.88,77515.42,22.6,-0.14798,0.00012,9.96173]
[1776833642247,45.88,77517.0,22.6,-0.14778,0.00012,9.95308]
[1776833644107,45.87,77516.67,22.6,-0.14781,0.00012,9.95426]
[1776833644112,45.87,77516.67,22.6,-0.14781,0.00012,9.95426]
[1776833645228,45.87,77510.49,22.6,-0.14853,0.00012,9.98574]
[1776833645278,45.87,77507.48,22.6,-0.14887,0.00012,10.00094]
[1776833647277,45.87,77506.1,22.6,-0.14903,0.00012,10.00791]
[1776833647292,45.87,77504.18,22.6,-0.14925,0.00012,10.01763]
[1776833652327,45.86,77505.37,22.6,-0.14908,0.00012,10.00999]
[1776833657363,45.86,77505.76,22.6,-0.149,0.00012,10.00633]
[1776833660378,45.85,77506.02,22.6,-0.14895,0.00012,10.00435]
[1776833660433,45.85,77503.65,22.6,-0.14922,0.00012,10.01591]
[1776833661984,45.85,77497.76,22.6,-0.14991,0.00012,10.04618]
[1776833663043,45.85,77495.05,22.6,-0.15023,0.00012,10.05996]
[1776833668440,45.84,77493.47,22.6,-0.15038,0.00012,10.06666]
[1776833672468,45.84,77499.36,22.6,-0.1496,0.00012,10.02919]
[1776833677503,45.84,77499.22,22.6,-0.14959,0.00012,10.02911]
[1776833682539,45.83,77499.05,22.6,-0.1496,0.00012,10.02918]
[1776833687573,45.83,77498.7,22.6,-0.14962,0.00012,10.03017]
[1776833690906,45.83,77494.25,22.6,-0.15013,0.00012,10.05253]
[1776833691412,45.83,77494.25,22.6,-0.15013,0.00012,10.05253]
[1776833691432,45.83,77494.25,22.6,-0.15013,0.00012,10.05253]
[1776833697589,45.82,77491.01,22.6,-0.15048,0.00012,10.06777]
[1776833701687,45.82,77481.08,22.6,-0.15164,0.00012,10.11775]
[1776833701983,45.82,77481.08,22.6,-0.15164,0.00012,10.11775]
[1776833704398,45.81,77474.84,22.6,-0.15237,0.00012,10.14928]
[1776833709743,45.81,77477.31,22.6,-0.15203,0.00012,10.13471]
[1776833714779,45.8,77478.38,22.6,-0.15187,0.00012,10.12782]
[1776833717800,45.8,77471.75,22.6,-0.15264,0.00012,10.16105]
[1776833722835,45.79,77470.89,22.6,-0.15271,0.00012,10.16388]
[1776833723445,45.79,77470.89,22.6,-0.15271,0.00012,10.16388]
[1776833723530,45.79,77470.89,22.6,-0.15271,0.00012,10.16388]
[1776833723842,45.79,77470.78,22.6,-0.15272,0.00012,10.16412]
[1776833727269,45.79,77469.54,22.6,-0.15285,0.00012,10.17004]
[1776833731117,45.78,77472.09,22.6,-0.15253,0.00012,10.15632]
[1776833736933,45.78,77470.8,22.6,-0.1526,0.00012,10.15582]
[1776833738232,45.78,77471.18,22.6,-0.15255,0.00012,10.15373]
[1776833744762,45.78,77467.82,22.6,-0.15294,0.00012,10.17031]
[1776833751031,45.77,77468.22,22.6,-0.15286,0.00012,10.16708]
[1776833755759,45.77,77471.93,22.6,-0.15241,0.00012,10.14753]
[1776833761948,45.77,77469.94,22.6,-0.15263,0.00012,10.15702]
[1776833762689,45.76,77472.38,22.6,-0.15232,0.00012,10.14391]
[1776833763118,45.76,77480.17,22.6,-0.15139,0.00012,10.10377]
[1776833764635,45.76,77480.17,22.6,-0.15139,0.00012,10.10377]
[1776833770919,45.76,77476.21,22.6,-0.15184,0.00012,10.12291]
[1776833774826,45.75,77474.27,22.6,-0.15205,0.00012,10.13193]
[1776833774853,45.75,77474.27,22.6,-0.15205,0.00012,10.13193]
[1776833774880,45.75,77474.27,22.6,-0.15204,0.00012,10.13142]
[1776833780394,45.75,77477.43,22.6,-0.15165,0.00012,10.1147]
[1776833781418,45.75,77479.74,22.6,-0.15137,0.00012,10.10271]
[1776833781970,45.75,77479.74,22.6,-0.15137,0.00012,10.10271]
[1776833781981,45.75,77478.34,22.6,-0.15154,0.00012,10.10978]
[1776833784954,45.75,77485.52,22.6,-0.15067,0.00012,10.07215]
[1776833787386,45.74,77489.45,22.6,-0.1502,0.00012,10.05174]
[1776833791983,45.74,77491.42,22.6,-0.14995,0.00012,10.04098]
[1776833792321,45.74,77491.96,22.6,-0.14981,0.00012,10.03158]
[1776833797583,45.74,77490.43,22.6,-0.14996,0.00012,10.03819]
[1776833798105,45.73,77489.45,22.6,-0.15006,0.00012,10.04258]
[1776833798364,45.73,77484.95,22.6,-0.1506,0.00012,10.06578]
[1776833801125,45.73,77482.74,22.6,-0.15085,0.00012,10.07679]
[1776833806421,45.73,77480.39,22.6,-0.1511,0.00012,10.08774]
[1776833809419,45.72,77479.94,22.6,-0.15115,0.00012,10.08965]
[1776833809443,45.72,77478.9,22.6,-0.15127,0.00012,10.09481]
[1776833812985,45.72,77478.54,22.6,-0.15131,0.00012,10.09654]
[1776833813020,45.72,77478.99,22.6,-0.15125,0.00012,10.09408]
[1776833819512,45.72,77477.97,22.6,-0.15134,0.00012,10.09806]
[1776833823431,45.71,77477.41,22.6,-0.15139,0.00012,10.10031]
[1776833823618,45.71,77474.43,22.6,-0.15174,0.00012,10.1154]
[1776833824640,45.71,77474.43,22.6,-0.15174,0.00012,10.1154]
[1776833826629,45.71,77470.94,22.6,-0.15216,0.00012,10.13332]
[1776833826730,45.71,77471.35,22.6,-0.15211,0.00012,10.131]
[1776833828576,45.71,77479.16,22.6,-0.15117,0.00012,10.09043]
[1776833833611,45.7,77485.17,22.6,-0.15042,0.00012,10.05812]
[1776833835112,45.7,77486.4,22.6,-0.15027,0.00012,10.05159]
[1776833840280,45.7,77487.38,22.6,-0.15014,0.00012,10.04568]
[1776833844903,45.7,77484.09,22.6,-0.15051,0.00012,10.06192]
[1776833850985,45.69,77489.54,22.6,-0.14984,0.00012,10.03262]
[1776833851977,45.69,77490.49,22.6,-0.14965,0.00012,10.02122]
[1776833851989,45.69,77490.49,22.6,-0.14965,0.00012,10.02122]
[1776833852078,45.69,77490.46,22.6,-0.14965,0.00012,10.02123]
[1776833856141,45.68,77489.93,22.6,-0.14968,0.00012,10.02265]
[1776833863823,45.67,77490.5,22.6,-0.14956,0.00012,10.01709]
[1776833868859,45.67,77490.67,22.6,-0.1495,0.00012,10.01461]
[1776833871976,45.66,77488.89,22.6,-0.1497,0.00012,10.02316]
[1776833872078,45.66,77488.92,22.6,-0.14969,0.00012,10.02267]
[1776833877579,45.66,77491.82,22.6,-0.14933,0.00012,10.00706]
[1776833881976,45.66,77493.97,22.6,-0.14906,0.00012,9.99549]
[1776833882053,45.66,77493.87,22.6,-0.14907,0.00012,9.9959]
[1776833887992,45.65,77493.57,22.6,-0.14907,0.00012,9.99573]
[1776833891976,45.65,77493.9,22.6,-0.14901,0.00012,9.99317]
[1776833892023,45.64,77490.17,22.6,-0.14945,0.00012,10.01215]
[1776833897057,45.64,77485.58,22.6,-0.14998,0.00012,10.03513]
[1776833901975,45.64,77488.14,22.6,-0.14966,0.00012,10.02132]
[1776833902092,45.64,77488.89,22.6,-0.14957,0.00012,10.01732]
[1776833903036,45.64,77488.89,22.6,-0.14957,0.00012,10.01732]
[1776833906797,45.63,77490.5,22.6,-0.14935,0.00012,10.00783]
[1776833907577,45.63,77489.93,22.6,-0.14941,0.00012,10.01049]
[1776833908489,45.63,77487.5,22.6,-0.14969,0.00012,10.02276]
[1776833911976,45.63,77478.61,22.6,-0.15065,0.00012,10.06137]
[1776833912162,45.62,77479.27,22.6,-0.15057,0.00012,10.05761]
[1776833917841,45.62,77479.02,22.6,-0.15058,0.00012,10.05809]
[1776833923238,45.62,77484.71,22.6,-0.14989,0.00012,10.02792]
[1776833928274,45.61,77482.68,22.6,-0.15011,0.00012,10.03784]
[1776833933516,45.61,77478.14,22.6,-0.15064,0.00012,10.06063]
[1776833933614,45.61,77478.26,22.6,-0.15062,0.00012,10.06001]
[1776833934217,45.61,77478.26,22.6,-0.15062,0.00012,10.06001]
[1776833936278,45.61,77477.49,22.6,-0.15072,0.00012,10.06402]
[1776833937045,45.61,77477.49,22.6,-0.15072,0.00012,10.06402]
[1776833940378,45.61,77477.57,22.6,-0.15071,0.00012,10.06366]
[1776833942525,45.61,77479.61,22.6,-0.15047,0.00012,10.05314]
[1776833945995,45.61,77482.78,22.6,-0.15009,0.00012,10.03683]
[1776833951435,45.61,77478.61,22.6,-0.1506,0.00012,10.05874]
[1776833956809,45.61,77477.67,22.6,-0.15071,0.00012,10.06368]
[1776833958964,45.61,77476.99,22.6,-0.15079,0.00012,10.06723]
[1776833958978,45.62,77478.42,22.6,-0.15062,0.00012,10.05988]
[1776833966584,45.61,77480.89,22.6,-0.15031,0.00012,10.04643]
[1776833972625,45.61,77481.64,22.6,-0.15014,0.00012,10.03563]
[1776833976151,45.61,77484.89,22.6,-0.14975,0.00012,10.01857]
[1776833976181,45.61,77488.54,22.6,-0.14931,0.00012,9.99964]
[1776833981690,45.6,77491.04,22.6,-0.14899,0.00012,9.98569]
[1776833986724,45.6,77487.58,22.6,-0.14938,0.00012,10.00256]
[1776833987573,45.6,77487.58,22.6,-0.14938,0.00012,10.00256]
[1776833991972,45.59,77484.73,22.6,-0.14969,0.00012,10.01613]
[1776833992074,45.59,77484.55,22.6,-0.14971,0.00012,10.01682]
[1776833997698,45.59,77483.43,22.6,-0.14983,0.00012,10.02229]
[1776833997860,45.59,77483.43,22.6,-0.14983,0.00012,10.02229]
[1776833998033,45.59,77483.43,22.6,-0.14983,0.00012,10.02229]
[1776833998067,45.59,77483.43,22.6,-0.14983,0.00012,10.02229]
[1776833998221,45.59,77486.1,22.6,-0.14951,0.00012,10.00841]
[1776833998377,45.59,77486.1,22.6,-0.14951,0.00012,10.00841]
[1776833998406,45.59,77486.1,22.6,-0.14951,0.00012,10.00841]
[1776833998544,45.59,77486.1,22.6,-0.14951,0.00012,10.00841]
[1776833999182,45.59,77529.86,22.6,-0.14438,0.00012,9.78209]
[1776833999976,45.59,77537.51,22.6,-0.1435,0.00012,9.7427]
[1776834000533,45.59,77537.51,22.6,-0.1435,0.00012,9.7427]
[1776834000866,45.59,77537.51,22.6,-0.1435,0.00012,9.7427]
[1776834000889,45.59,77542.3,22.6,-0.14295,0.00012,9.71799]
[1776834001704,45.59,77542.3,22.6,-0.14295,0.00012,9.71799]
[1776834002318,45.59,77546.34,22.6,-0.14248,0.00011,9.6972]
[1776834003032,45.59,77551.7,22.6,-0.14187,0.00011,9.66973]
[1776834003380,45.59,77551.7,22.6,-0.14187,0.00011,9.66973]
[1776834003382,45.59,77551.7,22.6,-0.14187,0.00011,9.66973]
[1776834003386,45.59,77551.7,22.6,-0.14187,0.00011,9.66973]
[1776834004029,45.59,77554.96,22.6,-0.1415,0.00011,9.65275]
[1776834005865,45.59,77554.2,22.6,-0.14158,0.00011,9.65652]
[1776834007921,45.59,77554.05,22.6,-0.14159,0.00011,9.65697]
[1776834008008,45.59,77543.79,22.6,-0.14276,0.00011,9.70972]
[1776834008885,45.59,77535.28,22.6,-0.14374,0.00012,9.7534]
[1776834010302,45.59,77532.55,22.6,-0.14405,0.00012,9.7672]
[1776834011071,45.59,77531.24,22.6,-0.14419,0.00012,9.77384]
[1776834012429,45.59,77532.21,22.6,-0.14408,0.00012,9.7687]
[1776834012916,45.59,77530.34,22.6,-0.1443,0.00012,9.77841]
[1776834014479,45.59,77528.7,22.6,-0.14449,0.00012,9.78692]
[1776834014488,45.59,77528.7,22.6,-0.14449,0.00012,9.78692]
[1776834015042,45.59,77528.7,22.6,-0.14449,0.00012,9.78692]
[1776834015089,45.59,77519.29,22.6,-0.14558,0.00012,9.83554]
[1776834017040,45.59,77511.25,22.6,-0.14652,0.00012,9.87695]
[1776834022568,45.58,77505.67,22.6,-0.14716,0.00012,9.90518]
[1776834029028,45.58,77509.02,22.6,-0.14675,0.00012,9.88703]
[1776834032846,45.58,77505.51,22.6,-0.14708,0.00012,9.89849]
[1776834035289,45.58,77495.47,22.6,-0.14825,0.00012,9.95008]
[1776834037570,45.57,77494.69,22.6,-0.14833,0.00012,9.95349]
[1776834038434,45.57,77494.62,22.6,-0.14834,0.00012,9.95365]
[1776834040105,45.57,77494.47,22.6,-0.14835,0.00012,9.95437]
[1776834041970,45.57,77494.62,22.6,-0.14833,0.00012,9.95358]
[1776834042119,45.57,77494.4,22.6,-0.14836,0.00012,9.95469]
[1776834042796,45.57,77494.4,22.6,-0.14836,0.00012,9.95469]
[1776834045003,45.57,77497.96,22.6,-0.14793,0.00012,9.93588]
[1776834047156,45.57,77504.56,22.6,-0.14714,0.00012,9.90123]
[1776834047572,45.57,77504.56,22.6,-0.14714,0.00012,9.90123]
[1776834053198,45.56,77504.45,22.6,-0.14714,0.00012,9.90105]
[1776834053755,45.56,77504.45,22.6,-0.14714,0.00012,9.90105]
[1776834056219,45.56,77496.3,22.6,-0.14809,0.00012,9.94277]
[1776834061288,45.56,77496.58,22.6,-0.14804,0.00012,9.94059]
[1776834061324,45.56,77494.73,22.6,-0.14825,0.00012,9.94997]
[1776834061562,45.56,77494.73,22.6,-0.14825,0.00012,9.94997]
[1776834061657,45.56,77494.73,22.6,-0.14825,0.00012,9.94997]
[1776834062261,45.56,77487.98,22.6,-0.14906,0.00012,9.98505]
[1776834065287,45.56,77486.7,22.6,-0.14921,0.00012,9.99189]
[1776834068105,45.56,77490.19,22.6,-0.14881,0.00012,9.97418]
[1776834069934,45.56,77489.44,22.6,-0.1489,0.00012,9.97831]
[1776834070317,45.56,77489.8,22.6,-0.14886,0.00012,9.97658]
[1776834071969,45.56,77489.89,22.6,-0.14885,0.00012,9.97609]
[1776834073927,45.56,77490.21,22.6,-0.14881,0.00012,9.97441]
[1776834074027,45.56,77490.21,22.6,-0.14881,0.00012,9.97438]
[1776834074475,45.56,77490.21,22.6,-0.14881,0.00012,9.97438]
[1776834074576,45.56,77489.98,22.6,-0.14884,0.00012,9.97557]
[1776834080387,45.56,77488.97,22.6,-0.14895,0.00012,9.98065]
[1776834081969,45.56,77488.97,22.6,-0.14895,0.00012,9.98065]
[1776834087436,45.56,77488.95,22.6,-0.14895,0.00012,9.98058]
[1776834092470,45.56,77486.28,22.6,-0.14919,0.00012,9.98785]
[1776834097705,45.56,77485.62,22.6,-0.14927,0.00012,9.99109]
[1776834100832,45.56,77478.21,22.6,-0.15014,0.00012,10.02923]
[1776834107554,45.56,77476.96,22.6,-0.15028,0.00012,10.03502]
[1776834110997,45.56,77470.99,22.6,-0.15098,0.00012,10.0656]
[1776834113131,45.55,77468.4,22.6,-0.15128,0.00012,10.0787]
[1776834113145,45.55,77467.63,22.6,-0.15137,0.00012,10.08236]
[1776834115185,45.55,77467.6,22.6,-0.15137,0.00012,10.08249]
[1776834115286,45.55,77467.6,22.6,-0.15137,0.00012,10.08246]
[1776834120666,45.55,77465.2,22.6,-0.15164,0.00012,10.09401]
[1776834124485,45.55,77465.28,22.6,-0.15162,0.00012,10.09307]
[1776834129806,45.54,77465.16,22.6,-0.15162,0.00012,10.093]
[1776834131120,45.54,77465.5,22.6,-0.15157,0.00012,10.09074]
[1776834133759,45.54,77475.6,22.6,-0.15035,0.00012,10.03802]
[1776834138794,45.54,77479.38,22.6,-0.14989,0.00012,10.01805]
[1776834143833,45.54,77478.47,22.6,-0.14999,0.00012,10.02249]
[1776834147511,45.54,77480.79,22.6,-0.14971,0.00012,10.01031]
[1776834152897,45.53,77474.72,22.6,-0.15035,0.00012,10.03501]
[1776834155931,45.53,77474.09,22.6,-0.15042,0.00012,10.03811]
[1776834156029,45.53,77468.46,22.6,-0.15109,0.00012,10.0671]
[1776834160432,45.53,77466.57,22.6,-0.15132,0.00012,10.07691]
[1776834160953,45.53,77465.95,22.6,-0.15139,0.00012,10.08001]
[1776834165988,45.53,77465.88,22.6,-0.15138,0.00012,10.07966]
[1776834174044,45.52,77465.84,22.6,-0.15136,0.00012,10.07878]
[1776834179080,45.52,77466.44,22.6,-0.15128,0.00012,10.07503]
[1776834187136,45.52,77465.41,22.6,-0.15138,0.00012,10.07941]
[1776834192171,45.51,77465.39,22.6,-0.15137,0.00012,10.07892]
[1776834197205,45.51,77466.01,22.6,-0.15128,0.00012,10.07514]
[1776834201186,45.51,77466.02,22.6,-0.15127,0.00012,10.07476]
[1776834202339,45.51,77475.01,22.6,-0.15019,0.00012,10.02797]
[1776834203247,45.51,77481.91,22.6,-0.14937,0.00012,9.99218]
[1776834205029,45.51,77482.46,22.6,-0.1493,0.00012,9.98934]
[1776834210297,45.51,77477.77,22.6,-0.14986,0.00012,10.01364]
[1776834212229,45.51,77473.03,22.6,-0.15036,0.00012,10.03183]
[1776834217347,45.51,77473.31,22.6,-0.15032,0.00012,10.0301]
[1776834222383,45.51,77473.09,22.6,-0.15034,0.00012,10.03102]
[1776834224397,45.51,77480.3,22.6,-0.14948,0.00012,9.99361]
[1776834229431,45.51,77482.66,22.6,-0.1492,0.00012,9.98145]
[1776834233062,45.51,77483.85,22.6,-0.14906,0.00012,9.97537]
[1776834238495,45.51,77487.29,22.6,-0.14866,0.00012,9.95782]
[1776834241963,45.51,77487.03,22.6,-0.14869,0.00012,9.95926]
[1776834244930,45.51,77484.53,22.6,-0.14899,0.00012,9.97232]
[1776834246666,45.51,77481.4,22.6,-0.14936,0.00012,9.98855]
[1776834250986,45.51,77488.41,22.6,-0.14853,0.00012,9.95233]
[1776834256983,45.51,77488.11,22.6,-0.14857,0.00012,9.9541]
[1776834263019,45.51,77487.08,22.6,-0.1487,0.00012,9.95961]
[1776834265922,45.51,77483.8,22.6,-0.14909,0.00012,9.97666]
[1776834266697,45.51,77494.62,22.6,-0.14781,0.00012,9.92064]
[1776834271961,45.51,77496.99,22.6,-0.14753,0.00012,9.90876]
[1776834272062,45.52,77496.66,22.6,-0.14751,0.00012,9.90433]
[1776834278256,45.51,77497.02,22.6,-0.14746,0.00012,9.90216]
[1776834278375,45.51,77497.02,22.6,-0.14746,0.00012,9.90216]
[1776834278626,45.51,77496.46,22.6,-0.14752,0.00012,9.90491]
[1776834278913,45.51,77496.46,22.6,-0.14752,0.00012,9.90491]
[1776834279788,45.51,77512.3,22.6,-0.14566,0.00012,9.82289]
[1776834284828,45.51,77512.97,22.6,-0.14558,0.00012,9.81965]
[1776834286515,45.51,77512.97,22.6,-0.14558,0.00012,9.81965]
[1776834289864,45.51,77502.54,22.6,-0.14681,0.00012,9.87375]
[1776834294901,45.51,77501.79,22.6,-0.14689,0.00012,9.8774]
[1776834299282,45.51,77501.18,22.6,-0.14696,0.00012,9.88042]
[1776834299311,45.51,77501.18,22.6,-0.14696,0.00012,9.88042]
[1776834299429,45.51,77501.5,22.6,-0.14692,0.00012,9.87867]
[1776834301961,45.51,77498.78,22.6,-0.14725,0.00012,9.89289]
[1776834302068,45.51,77504.59,22.6,-0.14656,0.00012,9.86293]
[1776834303263,45.51,77516.78,22.6,-0.14514,0.00012,9.79996]
[1776834304213,45.51,77516.78,22.6,-0.14514,0.00012,9.79996]
[1776834309314,45.52,77518.8,22.6,-0.14491,0.00012,9.78985]
[1776834309517,45.52,77527.72,22.6,-0.14388,0.00012,9.74381]
[1776834310737,45.52,77528.59,22.6,-0.14378,0.00012,9.73945]
[1776834312906,45.52,77535.66,22.6,-0.14297,0.00012,9.70321]
[1776834313606,45.52,77536.17,22.6,-0.14291,0.00012,9.70075]
[1776834316082,45.52,77537.33,22.6,-0.14279,0.00012,9.69512]
[1776834316934,45.52,77538.88,22.6,-0.14261,0.00012,9.6873]
[1776834317791,45.52,77538.05,22.6,-0.14271,0.00012,9.69158]
[1776834319936,45.52,77535.57,22.6,-0.143,0.00012,9.70478]
[1776834320609,45.52,77535.66,22.6,-0.143,0.00012,9.70449]
[1776834320880,45.52,77535.66,22.6,-0.143,0.00012,9.70449]
[1776834321171,45.52,77535.66,22.6,-0.143,0.00012,9.70449]
[1776834321281,45.52,77535.66,22.6,-0.143,0.00012,9.70449]
[1776834321487,45.52,77535.66,22.6,-0.143,0.00012,9.70449]
[1776834322094,45.52,77517.68,22.6,-0.14509,0.00012,9.79777]
[1776834327130,45.53,77519.13,22.6,-0.14493,0.00012,9.79052]
[1776834332165,45.53,77516.46,22.6,-0.14517,0.00012,9.79806]
[1776834334393,45.53,77515.98,22.6,-0.14522,0.00012,9.80055]
[1776834339973,45.53,77516.22,22.6,-0.14519,0.00012,9.79933]
[1776834344148,45.53,77510.31,22.6,-0.14588,0.00012,9.82982]
[1776834349284,45.52,77502.36,22.6,-0.14681,0.00012,9.87068]
[1776834354319,45.52,77505.18,22.6,-0.14647,0.00012,9.85567]
[1776834357503,45.52,77499.87,22.6,-0.14709,0.00012,9.88297]
[1776834359941,45.52,77499.53,22.6,-0.14712,0.00012,9.88442]
[1776834359985,45.52,77499.53,22.6,-0.14712,0.00012,9.88442]
[1776834360361,45.52,77490.02,22.6,-0.14824,0.00012,9.93355]
[1776834361030,45.52,77490.02,22.6,-0.14824,0.00012,9.93355]
[1776834361368,45.52,77488.79,22.6,-0.14839,0.00012,9.93976]
[1776834366077,45.52,77490.48,22.6,-0.14819,0.00012,9.9311]
[1776834366080,45.52,77490.48,22.6,-0.14819,0.00012,9.9311]
[1776834366595,45.52,77490.85,22.6,-0.14814,0.00012,9.92921]
[1776834366955,45.52,77490.85,22.6,-0.14814,0.00012,9.92921]
[1776834368143,45.52,77491.21,22.6,-0.14811,0.00012,9.92752]
[1776834368418,45.52,77491.13,22.6,-0.14812,0.00012,9.92811]
[1776834371958,45.52,77491.12,22.6,-0.14812,0.00012,9.92816]
[1776834377550,45.52,77486.49,22.6,-0.14867,0.00012,9.95205]
[1776834382989,45.52,77490.99,22.6,-0.14813,0.00012,9.92851]
[1776834382997,45.52,77490.99,22.6,-0.14813,0.00012,9.92851]
[1776834383065,45.52,77490.99,22.6,-0.14813,0.00012,9.92851]
[1776834383523,45.52,77497.16,22.6,-0.1474,0.00012,9.89656]
[1776834388558,45.52,77498.39,22.6,-0.14724,0.00012,9.88958]
[1776834393593,45.51,77497.52,22.6,-0.14726,0.00012,9.88714]
[1776834396053,45.51,77491.8,22.6,-0.14793,0.00012,9.91651]
[1776834396614,45.51,77488.73,22.6,-0.14829,0.00012,9.93225]
[1776834396957,45.51,77488.73,22.6,-0.14829,0.00012,9.93225]
[1776834398629,45.51,77475.63,22.6,-0.14984,0.00012,10.00008]
[1776834399636,45.51,77483.43,22.6,-0.14891,0.00012,9.95958]
[1776834401650,45.51,77490.78,22.6,-0.14804,0.00012,9.92148]
[1776834401956,45.51,77490.78,22.6,-0.14804,0.00012,9.92148]
[1776834407025,45.51,77494.57,22.6,-0.1476,0.00012,9.902]
[1776834407549,45.51,77494.57,22.6,-0.1476,0.00012,9.902]
[1776834407650,45.51,77495.27,22.6,-0.14751,0.00012,9.89829]
[1776834410029,45.51,77494.91,22.6,-0.14755,0.00012,9.89988]
[1776834410037,45.51,77489.32,22.6,-0.14821,0.00012,9.92882]
[1776834411762,45.51,77487.2,22.6,-0.14846,0.00012,9.93981]
[1776834412662,45.51,77487.2,22.6,-0.14846,0.00012,9.93981]
[1776834411863,45.51,77488.14,22.6,-0.14835,0.00012,9.93493]
[1776834413560,45.51,77488.14,22.6,-0.14835,0.00012,9.93493]
[1776834414170,45.51,77488.18,22.6,-0.14834,0.00012,9.93455]
[1776834414272,45.51,77488.76,22.6,-0.14827,0.00012,9.93136]
[1776834419848,45.51,77486.31,22.6,-0.14856,0.00012,9.94403]
[1776834421957,45.51,77486.27,22.6,-0.14856,0.00012,9.94421]
[1776834423478,45.51,77479.18,22.6,-0.1494,0.00012,9.98084]
[1776834424034,45.51,77479.18,22.6,-0.1494,0.00012,9.98084]
[1776834424115,45.51,77476.71,22.6,-0.1497,0.00012,9.99364]
[1776834429848,45.51,77472.58,22.6,-0.1502,0.00012,10.01544]
[1776834432809,45.51,77473.48,22.6,-0.15009,0.00012,10.01091]
[1776834432986,45.51,77473.48,22.6,-0.15009,0.00012,10.01091]
[1776834433008,45.51,77473.48,22.6,-0.15009,0.00012,10.01091]
[1776834433228,45.51,77473.48,22.6,-0.15009,0.00012,10.01091]
[1776834434021,45.51,77473.46,22.6,-0.1501,0.00012,10.01116]
[1776834435694,45.51,77482.69,22.6,-0.149,0.00012,9.96353]
[1776834436029,45.51,77482.69,22.6,-0.149,0.00012,9.96353]
[1776834436626,45.51,77482.69,22.6,-0.149,0.00012,9.96353]
[1776834436639,45.51,77489.97,22.6,-0.14815,0.00012,9.92626]
[1776834437586,45.52,77498.76,22.6,-0.14712,0.00012,9.881]
[1776834438298,45.52,77498.76,22.6,-0.14712,0.00012,9.881]
[1776834439595,45.52,77500.75,22.6,-0.14689,0.00012,9.87097]
[1776834440374,45.52,77501.08,22.6,-0.14686,0.00012,9.86954]
[1776834440416,45.52,77501.08,22.6,-0.14686,0.00012,9.86954]
[1776834440517,45.52,77499.4,22.6,-0.14706,0.00012,9.87849]
[1776834442190,45.52,77499.62,22.6,-0.14703,0.00012,9.87735]
[1776834442910,45.52,77499.62,22.6,-0.14704,0.00012,9.87749]
[1776834443576,45.52,77499.62,22.6,-0.14704,0.00012,9.87749]
[1776834443609,45.52,77499.62,22.6,-0.14704,0.00012,9.87749]
[1776834444245,45.52,77499.96,22.6,-0.147,0.00012,9.87599]
[1776834444329,45.52,77508.25,22.6,-0.14603,0.00012,9.83323]
[1776834447546,45.52,77512.36,22.6,-0.14556,0.00012,9.81231]
[1776834453018,45.53,77510.94,22.6,-0.14567,0.00012,9.8143]
[1776834457546,45.53,77511.27,22.6,-0.14565,0.00012,9.81309]
[1776834457624,45.53,77511.27,22.6,-0.14565,0.00012,9.81309]
[1776834463088,45.53,77509.06,22.6,-0.14593,0.00012,9.82564]
[1776834464816,45.54,77510.01,22.6,-0.14582,0.00012,9.82088]
[1776834467547,45.54,77510.23,22.6,-0.1458,0.00012,9.82005]
[1776834473158,45.54,77510.96,22.6,-0.14574,0.00012,9.81733]
[1776834474660,45.54,77510.92,22.6,-0.14575,0.00012,9.81786]
[1776834478315,45.54,77512.41,22.6,-0.14558,0.00012,9.81046]
[1776834480960,45.55,77513.13,22.6,-0.14551,0.00012,9.80724]
[1776834485091,45.55,77512.96,22.6,-0.14555,0.00012,9.80878]
[1776834485324,45.55,77512.96,22.6,-0.14555,0.00012,9.80878]
[1776834485358,45.55,77512.96,22.6,-0.14555,0.00012,9.80878]
[1776834485675,45.55,77512.96,22.6,-0.14555,0.00012,9.80878]
[1776834485697,45.55,77512.96,22.6,-0.14555,0.00012,9.80878]
[1776834485691,45.55,77519.9,22.6,-0.14474,0.00012,9.77325]
[1776834486251,45.55,77536.22,22.6,-0.14285,0.00012,9.68894]
[1776834488048,45.55,77536.29,22.6,-0.14286,0.00012,9.68914]
[1776834489621,45.55,77535.61,22.6,-0.14294,0.00012,9.69299]
[1776834494699,45.56,77536.75,22.6,-0.14285,0.00012,9.68874]
[1776834495191,45.56,77537.45,22.6,-0.14277,0.00012,9.68546]
[1776834500353,45.57,77537.07,22.6,-0.14286,0.00012,9.68946]
[1776834505389,45.58,77537.69,22.6,-0.14283,0.00012,9.68795]
[1776834510424,45.58,77539.17,22.6,-0.14269,0.00012,9.68198]
[1776834515459,45.59,77539.27,22.6,-0.14265,0.00012,9.67688]
[1776834520494,45.6,77542.11,22.6,-0.14236,0.00011,9.66399]
[1776834525529,45.61,77538.96,22.6,-0.14276,0.00012,9.68204]
[1776834529631,45.61,77538.85,22.6,-0.1428,0.00012,9.68362]
[1776834529732,45.61,77552.4,22.6,-0.14125,0.00011,9.61412]
[1776834529819,45.61,77552.4,22.6,-0.14125,0.00011,9.61412]
[1776834529861,45.61,77552.4,22.6,-0.14125,0.00011,9.61412]
[1776834530241,45.61,77552.4,22.6,-0.14125,0.00011,9.61412]
[1776834530292,45.61,77552.4,22.6,-0.14125,0.00011,9.61412]
[1776834530713,45.61,77561.7,22.6,-0.14019,0.00011,9.56648]
[1776834532238,45.62,77566.28,22.6,-0.13968,0.00011,9.54323]
[1776834532976,45.62,77565.83,22.6,-0.13974,0.00011,9.5459]
[1776834535296,45.62,77572.45,22.6,-0.139,0.00011,9.51256]
[1776834535994,45.62,77574.09,22.6,-0.13883,0.00011,9.50452]
[1776834538896,45.63,77574.71,22.6,-0.13878,0.00011,9.50258]
[1776834542795,45.63,77574.52,22.6,-0.13883,0.00011,9.5048]
[1776834542838,45.63,77574.31,22.6,-0.13886,0.00011,9.50629]
[1776834545317,45.64,77575.91,22.6,-0.1387,0.00011,9.49889]
[1776834545358,45.64,77575.91,22.6,-0.1387,0.00011,9.49889]
[1776834545669,45.64,77580.66,22.6,-0.13817,0.00011,9.47489]
[1776834547541,45.64,77585.52,22.6,-0.13763,0.00011,9.45017]
[1776834547825,45.64,77588.74,22.6,-0.13728,0.00011,9.43392]
[1776834549433,45.64,77589.03,22.6,-0.13725,0.00011,9.43275]
[1776834550167,45.64,77591.71,22.6,-0.13696,0.00011,9.4193]
[1776834555288,45.65,77596.75,22.6,-0.13644,0.00011,9.3952]
[1776834557379,45.65,77592.56,22.6,-0.13692,0.00011,9.4174]
[1776834563797,45.66,77589.84,22.6,-0.13727,0.00011,9.43352]
[1776834566710,45.66,77590.02,22.6,-0.13725,0.00011,9.4329]
[1776834571855,45.67,77592.68,22.6,-0.13693,0.00011,9.41505]
[1776834575656,45.68,77589.83,22.6,-0.13726,0.00011,9.43031]
[1776834577481,45.68,77584.59,22.6,-0.13786,0.00011,9.45783]
[1776834577540,45.68,77584.59,22.6,-0.13786,0.00011,9.45783]
[1776834582932,45.69,77581.06,22.6,-0.13829,0.00011,9.47758]
[1776834587967,45.69,77578.95,22.6,-0.13856,0.00011,9.48953]
[1776834592591,45.69,77576.88,22.6,-0.1388,0.00011,9.50077]
[1776834598039,45.7,77573.19,22.6,-0.13925,0.00011,9.52102]
[1776834599529,45.7,77573.19,22.6,-0.13925,0.00011,9.52102]
[1776834599551,45.7,77573.06,22.6,-0.13927,0.00011,9.52202]
[1776834600201,45.7,77573.06,22.6,-0.13927,0.00011,9.52202]
[1776834601283,45.7,77568.06,22.6,-0.13984,0.00011,9.54802]
[1776834607609,45.71,77566.67,22.6,-0.14003,0.00011,9.55663]
[1776834607656,45.71,77566.67,22.6,-0.14003,0.00011,9.55663]
[1776834608272,45.71,77566.55,22.6,-0.14006,0.00011,9.55783]
[1776834610252,45.71,77566.42,22.6,-0.14008,0.00011,9.55879]
[1776834610834,45.71,77566.19,22.6,-0.14011,0.00011,9.56034]
[1776834611128,45.71,77578.63,22.6,-0.13871,0.00011,9.49646]
[1776834614386,45.71,77583.42,22.6,-0.13818,0.00011,9.47246]
[1776834616007,45.72,77574.71,22.6,-0.13916,0.00011,9.51732]
[1776834616820,45.72,77574.71,22.6,-0.13916,0.00011,9.51732]
[1776834621466,45.72,77574.11,22.6,-0.13925,0.00011,9.52113]
[1776834623371,45.72,77571.67,22.6,-0.13953,0.00011,9.53391]
[1776834624166,45.72,77571.1,22.6,-0.1396,0.00011,9.53706]
[1776834624842,45.72,77571.1,22.6,-0.1396,0.00011,9.53706]
[1776834625904,45.72,77563.94,22.6,-0.14041,0.00011,9.57401]
[1776834626750,45.72,77563.94,22.6,-0.14041,0.00011,9.57401]
[1776834626761,45.72,77562.13,22.6,-0.14062,0.00011,9.58338]
[1776834630140,45.72,77559.84,22.6,-0.14089,0.00011,9.59567]
[1776834630202,45.72,77559.84,22.6,-0.14089,0.00011,9.59567]
[1776834636304,45.73,77562.11,22.6,-0.14062,0.00011,9.58029]
[1776834639960,45.74,77561.54,22.6,-0.14071,0.00011,9.58443]
[1776834645733,45.75,77561.52,22.6,-0.14076,0.00011,9.58657]
[1776834651409,45.76,77560.25,22.6,-0.14096,0.00011,9.59584]
[1776834656444,45.77,77557.86,22.6,-0.14127,0.00011,9.61008]
[1776834657339,45.77,77557.86,22.6,-0.14127,0.00011,9.61008]
[1776834661638,45.77,77557.83,22.6,-0.14131,0.00011,9.61176]
[1776834667521,45.79,77555.78,22.6,-0.14161,0.00011,9.62527]
[1776834672563,45.79,77555.72,22.6,-0.14166,0.00011,9.62736]
[1776834674577,45.8,77563.36,22.6,-0.1408,0.00011,9.58891]
[1776834675613,45.8,77563.36,22.6,-0.1408,0.00011,9.58891]
[1776834675669,45.8,77563.36,22.6,-0.1408,0.00011,9.58891]
[1776834676608,45.8,77563.99,22.6,-0.14074,0.00011,9.58609]
[1776834677347,45.8,77567.32,22.6,-0.14037,0.00011,9.56927]
[1776834679166,45.8,77567.15,22.6,-0.1404,0.00011,9.57072]
[1776834681615,45.81,77565.38,22.6,-0.14062,0.00011,9.58065]
[1776834681619,45.81,77565.38,22.6,-0.14062,0.00011,9.58065]
[1776834681626,45.81,77565.12,22.6,-0.14066,0.00011,9.5824]
[1776834682256,45.81,77565.12,22.6,-0.14066,0.00011,9.5824]
[1776834683293,45.81,77565.32,22.6,-0.14063,0.00011,9.58144]
[1776834685814,45.81,77565.45,22.6,-0.14062,0.00011,9.58091]
[1776834685904,45.81,77565.14,22.6,-0.14066,0.00011,9.58257]
[1776834686799,45.81,77565.14,22.6,-0.14066,0.00011,9.58257]
[1776834686901,45.81,77562.83,22.6,-0.14093,0.00011,9.59468]
[1776834687349,45.81,77562.83,22.6,-0.14093,0.00011,9.59468]
[1776834687669,45.81,77561.23,22.6,-0.14111,0.00011,9.60312]
[1776834690181,45.81,77566.09,22.6,-0.14057,0.00011,9.57868]
[1776834692367,45.82,77565.23,22.6,-0.14061,0.00011,9.57727]
[1776834693327,45.82,77562.41,22.6,-0.14093,0.00011,9.59199]
[1776834694098,45.82,77560.04,22.6,-0.14121,0.00011,9.60439]
[1776834698005,45.82,77558.35,22.6,-0.14142,0.00011,9.61395]
[1776834703781,45.83,77548.4,22.6,-0.14258,0.00011,9.66603]
[1776834705894,45.83,77547.25,22.6,-0.14272,0.00011,9.67208]
[1776834706860,45.83,77547.16,22.6,-0.14273,0.00011,9.67268]
[1776834715822,45.83,77541.24,22.6,-0.14342,0.00012,9.70359]
[1776834720764,45.83,77543.95,22.6,-0.14313,0.00011,9.69051]
[1776834721907,45.83,77554.69,22.6,-0.1419,0.00011,9.63564]
[1776834722263,45.83,77554.69,22.6,-0.1419,0.00011,9.63564]
[1776834724996,45.84,77554.89,22.6,-0.14189,0.00011,9.63514]
[1776834727627,45.84,77555.83,22.6,-0.14179,0.00011,9.63066]
[1776834727949,45.84,77555.9,22.6,-0.14179,0.00011,9.63048]
[1776834732396,45.84,77557.78,22.6,-0.14157,0.00011,9.6208]
[1776834738992,45.84,77556.24,22.6,-0.14175,0.00011,9.62862]
[1776834744777,45.84,77556.74,22.6,-0.14169,0.00011,9.62604]
[1776834745719,45.84,77553.8,22.6,-0.14202,0.00011,9.64107]
[1776834749928,45.84,77555.92,22.6,-0.14178,0.00011,9.6301]
[1776834750199,45.84,77555.73,22.6,-0.1418,0.00011,9.63105]
[1776834754241,45.84,77556.0,22.6,-0.1417,0.00011,9.62325]
[1776834756148,45.84,77565.44,22.6,-0.14062,0.00011,9.57481]
[1776834758024,45.84,77565.44,22.6,-0.14062,0.00011,9.57481]
[1776834758523,45.84,77565.16,22.6,-0.14065,0.00011,9.57634]
[1776834760172,45.84,77566.28,22.6,-0.14053,0.00011,9.57071]
[1776834762959,45.84,77568.54,22.6,-0.14027,0.00011,9.55921]
[1776834767876,45.84,77567.28,22.6,-0.14042,0.00011,9.56602]
[1776834769558,45.84,77573.75,22.6,-0.1397,0.00011,9.5331]
[1776834771855,45.84,77579.97,22.6,-0.139,0.00011,9.50155]
[1776834775044,45.84,77579.01,22.6,-0.13912,0.00011,9.50688]
[1776834776948,45.84,77578.84,22.6,-0.13914,0.00011,9.50789]
[1776834782333,45.85,77579.91,22.6,-0.13904,0.00011,9.50336]
[1776834785308,45.85,77579.86,22.6,-0.13905,0.00011,9.50389]
[1776834788616,45.85,77581.84,22.6,-0.13884,0.00011,9.49416]
[1776834791580,45.85,77587.49,22.6,-0.13821,0.00011,9.46573]
[1776834797442,45.86,77586.04,22.6,-0.1384,0.00011,9.47446]
[1776834798175,45.86,77586.04,22.6,-0.1384,0.00011,9.47446]
[1776834798181,45.86,77586.04,22.6,-0.1384,0.00011,9.47446]
[1776834798727,45.86,77586.04,22.6,-0.1384,0.00011,9.47446]
[1776834799457,45.86,77597.29,22.6,-0.13715,0.00011,9.41731]
[1776834801185,45.86,77601.11,22.6,-0.13673,0.00011,9.39806]
[1776834806505,45.87,77601.18,22.6,-0.13676,0.00011,9.39946]
[1776834812084,45.87,77602.46,22.6,-0.13658,0.00011,9.38801]
[1776834818600,45.88,77604.89,22.6,-0.13635,0.00011,9.37778]
[1776834823635,45.89,77599.43,22.6,-0.137,0.00011,9.40724]
[1776834827198,45.89,77592.91,22.6,-0.13775,0.00011,9.44161]
[1776834832697,45.9,77590.22,22.6,-0.13807,0.00011,9.4566]
[1776834837733,45.9,77590.99,22.6,-0.13801,0.00011,9.45367]
[1776834842768,45.91,77587.86,22.6,-0.13838,0.00011,9.47068]
[1776834845749,45.91,77587.82,22.6,-0.13839,0.00011,9.47105]
[1776834851831,45.91,77585.13,22.6,-0.13872,0.00011,9.48609]
[1776834856867,45.92,77581.66,22.6,-0.13912,0.00011,9.50451]
[1776834857131,45.92,77581.66,22.6,-0.13912,0.00011,9.50451]
[1776834857649,45.92,77581.66,22.6,-0.13912,0.00011,9.50451]
[1776834859537,45.92,77581.48,22.6,-0.13915,0.00011,9.50566]
[1776834865040,45.92,77581.31,22.6,-0.13918,0.00011,9.50687]
[1776834870922,45.92,77576.76,22.6,-0.1397,0.00011,9.53078]
[1776834876000,45.93,77576.71,22.6,-0.13965,0.00011,9.52541]
[1776834881154,45.93,77564.0,22.6,-0.1411,0.00011,9.59087]
[1776834883670,45.93,77573.48,22.6,-0.14003,0.00011,9.54245]
[1776834892113,45.93,77568.69,22.6,-0.14058,0.00011,9.56757]
[1776834897148,45.93,77565.17,22.6,-0.14099,0.00011,9.58577]
[1776834897488,45.93,77565.17,22.6,-0.14099,0.00011,9.58577]
[1776834903190,45.93,77561.15,22.6,-0.14145,0.00011,9.6064]
[1776834908226,45.93,77562.21,22.6,-0.14133,0.00011,9.60101]
[1776834913261,45.93,77565.29,22.6,-0.14098,0.00011,9.58541]
[1776834918296,45.93,77556.72,22.6,-0.14196,0.00011,9.62945]
[1776834923332,45.93,77556.29,22.6,-0.142,0.00011,9.6315]
[1776834930381,45.93,77558.52,22.6,-0.14175,0.00011,9.61992]
[1776834935416,45.93,77561.74,22.6,-0.14131,0.00011,9.59719]
[1776834940451,45.93,77563.07,22.6,-0.14116,0.00011,9.59058]
[1776834941286,45.93,77563.07,22.6,-0.14116,0.00011,9.59058]
[1776834941458,45.93,77562.66,22.6,-0.14121,0.00011,9.59271]
[1776834946493,45.93,77563.33,22.6,-0.14113,0.00011,9.58931]
[1776834952713,45.93,77563.06,22.6,-0.14116,0.00011,9.59072]
[1776834955607,45.93,77563.25,22.6,-0.14114,0.00011,9.58976]
[1776834956141,45.93,77563.22,22.6,-0.14115,0.00011,9.58995]
[1776834957150,45.93,77555.02,22.6,-0.14208,0.00011,9.63188]
[1776834957480,45.93,77555.02,22.6,-0.14208,0.00011,9.63188]
[1776834958143,45.93,77555.02,22.6,-0.14208,0.00011,9.63188]
[1776834958444,45.93,77550.11,22.6,-0.14264,0.00011,9.65701]
[1776834958580,45.93,77546.74,22.6,-0.14303,0.00011,9.6742]
[1776834960089,45.93,77546.74,22.6,-0.14303,0.00011,9.6742]
[1776834960191,45.93,77546.27,22.6,-0.14309,0.00011,9.67682]
[1776834960646,45.93,77546.27,22.6,-0.14309,0.00011,9.67682]
[1776834962265,45.93,77543.54,22.6,-0.1434,0.00011,9.69071]
[1776834963091,45.93,77543.54,22.6,-0.1434,0.00011,9.69071]
[1776834964601,45.93,77543.18,22.6,-0.14344,0.00011,9.69252]
[1776834964874,45.93,77552.11,22.6,-0.14241,0.00011,9.64664]
[1776834967318,45.93,77552.96,22.6,-0.14231,0.00011,9.6422]
[1776834969584,45.93,77553.21,22.6,-0.14228,0.00011,9.64087]
[1776834969627,45.93,77553.21,22.6,-0.14228,0.00011,9.64087]
[1776834969663,45.93,77553.21,22.6,-0.14228,0.00011,9.64087]
[1776834970137,45.93,77553.21,22.6,-0.14228,0.00011,9.64087]
[1776834970407,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834970491,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834970666,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834970696,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834970706,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834971183,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834971206,45.93,77557.25,22.6,-0.14182,0.00011,9.62015]
[1776834971228,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971277,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971305,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971344,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971376,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971979,45.93,77600.56,22.6,-0.13694,0.00011,9.39888]
[1776834971981,45.93,77625.2,22.6,-0.13421,0.00011,9.2733]
[1776834973050,45.93,77625.2,22.6,-0.13421,0.00011,9.2733]
[1776834973320,45.93,77625.74,22.6,-0.13416,0.00011,9.27089]
[1776834973498,45.93,77625.74,22.6,-0.13416,0.00011,9.27089]
[1776834973571,45.93,77625.74,22.6,-0.13416,0.00011,9.27089]
[1776834974249,45.93,77617.3,22.6,-0.1351,0.00011,9.3141]
[1776834975096,45.93,77617.3,22.6,-0.1351,0.00011,9.3141]
[1776834975178,45.93,77617.3,22.6,-0.1351,0.00011,9.3141]
[1776834975255,45.94,77615.64,22.6,-0.13528,0.00011,9.32278]
[1776834975981,45.94,77615.64,22.6,-0.13528,0.00011,9.32278]
[1776834976019,45.94,77617.56,22.6,-0.13507,0.00011,9.313]
[1776834977299,45.94,77618.68,22.6,-0.13495,0.00011,9.30752]
[1776834977659,45.94,77618.68,22.6,-0.13495,0.00011,9.30752]
[1776834977754,45.94,77625.45,22.6,-0.13421,0.00011,9.27305]
[1776834978683,45.94,77625.45,22.6,-0.13421,0.00011,9.27305]
[1776834979048,45.94,77633.89,22.6,-0.13329,0.00011,9.2302]
[1776834979374,45.94,77633.89,22.6,-0.13329,0.00011,9.2302]
[1776834982092,45.94,77631.54,22.6,-0.13355,0.00011,9.24228]
[1776834982166,45.94,77631.54,22.6,-0.13355,0.00011,9.24228]
[1776834982293,45.94,77631.54,22.6,-0.13355,0.00011,9.24228]
[1776834982374,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834982568,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834982840,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834982862,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834982919,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834983213,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834983278,45.94,77628.58,22.6,-0.13388,0.00011,9.25759]
[1776834983252,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834983417,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834983544,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834984018,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834984096,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834984107,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834984219,45.94,77672.84,22.6,-0.12909,0.00011,9.03287]
[1776834984215,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834984369,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834984524,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834984691,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834984780,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834985070,45.94,77677.62,22.6,-0.12858,0.00011,9.00895]
[1776834985107,45.94,77678.33,22.6,-0.12852,0.00011,9.00579]
[1776834985513,45.94,77678.33,22.6,-0.12852,0.00011,9.00579]
[1776834985772,45.94,77678.33,22.6,-0.12852,0.00011,9.00579]
[1776834986156,45.94,77678.33,22.6,-0.12852,0.00011,9.00579]
[1776834986242,45.94,77648.64,22.6,-0.13171,0.00011,9.15676]
[1776834987165,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834987375,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834987575,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834987664,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834988050,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834988055,45.94,77663.97,22.6,-0.13006,0.00011,9.07919]
[1776834988233,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834988325,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834988448,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834988499,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834988751,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834988761,45.94,77684.85,22.6,-0.12784,0.00011,8.97356]
[1776834989220,45.95,77690.21,22.6,-0.12728,0.00011,8.94674]
[1776834990230,45.95,77690.21,22.6,-0.12728,0.00011,8.94674]
[1776834990252,45.95,77690.21,22.6,-0.12728,0.00011,8.94674]
[1776834991107,45.95,77695.71,22.6,-0.1267,0.00011,8.91895]
[1776834991195,45.95,77695.71,22.6,-0.1267,0.00011,8.91895]
[1776834991273,45.95,77695.71,22.6,-0.1267,0.00011,8.91895]
[1776834991231,45.95,77697.72,22.6,-0.12642,0.00011,8.90291]
[1776834991954,45.95,77697.72,22.6,-0.12642,0.00011,8.90291]
[1776834992078,45.95,77703.17,22.6,-0.12585,0.0001,8.87556]
[1776834992535,45.95,77703.17,22.6,-0.12585,0.0001,8.87556]
[1776834992616,45.95,77703.17,22.6,-0.12585,0.0001,8.87556]
[1776834993212,45.95,77703.17,22.6,-0.12585,0.0001,8.87556]
[1776834993260,45.95,77688.47,22.6,-0.12741,0.00011,8.95039]
[1776834994275,45.95,77674.03,22.6,-0.12896,0.00011,9.02393]
[1776834994340,45.95,77674.03,22.6,-0.12896,0.00011,9.02393]
[1776834994773,45.95,77674.03,22.6,-0.12896,0.00011,9.02393]
[1776834996403,45.95,77673.8,22.6,-0.12899,0.00011,9.02547]
[1776834997291,45.96,77674.32,22.6,-0.12894,0.00011,9.02321]
[1776834999358,45.96,77671.14,22.6,-0.12929,0.00011,9.03967]
[1776834999726,45.96,77671.14,22.6,-0.12929,0.00011,9.03967]
[1776835000080,45.96,77671.14,22.6,-0.12929,0.00011,9.03967]
[1776835001131,45.96,77670.71,22.6,-0.12934,0.00011,9.04219]
[1776835002064,45.96,77677.38,22.6,-0.12863,0.00011,9.00857]
[1776835002170,45.96,77677.38,22.6,-0.12863,0.00011,9.00857]
[1776835002240,45.96,77677.38,22.6,-0.12863,0.00011,9.00857]
[1776835002274,45.96,77685.81,22.6,-0.12774,0.00011,8.96612]
[1776835003143,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835003573,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835003615,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835003618,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835004168,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835004264,45.96,77699.07,22.6,-0.12634,0.00011,8.89919]
[1776835004291,45.96,77751.57,22.6,-0.12091,0.0001,8.63515]
[1776835004703,45.96,77751.57,22.6,-0.12091,0.0001,8.63515]
[1776835004827,45.96,77751.57,22.6,-0.12091,0.0001,8.63515]
[1776835005201,45.96,77751.57,22.6,-0.12091,0.0001,8.63515]
[1776835005429,45.96,77842.91,22.6,-0.11186,0.0001,8.18091]
[1776835005780,45.96,77842.91,22.6,-0.11186,0.0001,8.18091]
[1776835005961,45.96,77842.91,22.6,-0.11186,0.0001,8.18091]
[1776835006290,45.96,77858.29,22.6,-0.11039,0.0001,8.10557]
[1776835006804,45.96,77858.29,22.6,-0.11039,0.0001,8.10557]
[1776835007175,45.96,77858.29,22.6,-0.11039,0.0001,8.10557]
[1776835007352,45.96,77842.09,22.6,-0.11195,0.0001,8.18575]
[1776835008166,45.96,77859.09,22.6,-0.11032,0.0001,8.10228]
[1776835008574,45.96,77859.09,22.6,-0.11032,0.0001,8.10228]
[1776835008673,45.96,77859.09,22.6,-0.11032,0.0001,8.10228]
[1776835009002,45.97,77883.1,22.6,-0.10806,9e-05,7.98491]
[1776835011236,45.97,77877.33,22.6,-0.10861,9e-05,8.01373]
[1776835011018,45.97,77866.97,22.6,-0.1096,9e-05,8.06507]
[1776835011451,45.97,77866.97,22.6,-0.1096,9e-05,8.06507]
[1776835012026,45.97,77866.97,22.6,-0.1096,9e-05,8.06507]
[1776835012202,45.97,77866.97,22.6,-0.1096,9e-05,8.06507]
[1776835014482,45.98,77872.08,22.6,-0.10915,9e-05,8.04182]
[1776835015046,45.98,77877.36,22.6,-0.10867,9e-05,8.01643]
[1776835015690,45.98,77877.36,22.6,-0.10867,9e-05,8.01643]
[1776835016018,45.98,77877.36,22.6,-0.10867,9e-05,8.01643]
[1776835017119,45.98,77880.42,22.6,-0.10838,9e-05,8.00174]
[1776835017136,45.98,77880.42,22.6,-0.10838,9e-05,8.00174]
[1776835018015,45.98,77880.62,22.6,-0.10837,9e-05,8.00107]
[1776835018786,45.98,77879.73,22.6,-0.10846,9e-05,8.00574]
[1776835018796,45.98,77879.73,22.6,-0.10846,9e-05,8.00574]
[1776835018822,45.98,77879.73,22.6,-0.10846,9e-05,8.00574]
[1776835019074,45.98,77887.9,22.6,-0.1077,9e-05,7.96609]
[1776835019475,45.98,77887.9,22.6,-0.1077,9e-05,7.96609]
[1776835019739,45.98,77887.9,22.6,-0.1077,9e-05,7.96609]
[1776835020266,45.98,77887.9,22.6,-0.1077,9e-05,7.96609]
[1776835021430,45.99,77888.97,22.6,-0.10761,9e-05,7.96157]
[1776835022970,45.99,77885.88,22.6,-0.10791,9e-05,7.97704]
[1776835023418,45.99,77889.28,22.6,-0.1076,9e-05,7.96077]
[1776835025275,45.99,77889.36,22.6,-0.10759,9e-05,7.96075]
[1776835026124,45.99,77884.56,22.6,-0.10806,9e-05,7.98515]
[1776835027248,45.99,77884.56,22.6,-0.10806,9e-05,7.98515]
[1776835028111,46.0,77885.33,22.6,-0.108,9e-05,7.98194]
[1776835028138,46.0,77886.84,22.6,-0.10787,9e-05,7.97512]
[1776835030014,46.0,77884.4,22.6,-0.1081,9e-05,7.98738]
[1776835030153,46.0,77883.53,22.6,-0.10819,9e-05,7.99195]
[1776835032220,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835032475,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835032572,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835032923,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835032967,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835033256,46.0,77864.41,22.6,-0.11002,0.0001,8.08667]
[1776835033314,46.0,77906.64,22.6,-0.10606,9e-05,7.88024]
[1776835033366,46.0,77906.64,22.6,-0.10606,9e-05,7.88024]
[1776835033717,46.0,77906.64,22.6,-0.10606,9e-05,7.88024]
[1776835034086,46.0,77906.64,22.6,-0.10606,9e-05,7.88024]
[1776835034190,46.01,77948.77,22.6,-0.10223,9e-05,7.67701]
[1776835034414,46.01,77948.77,22.6,-0.10223,9e-05,7.67701]
[1776835034762,46.01,77948.77,22.6,-0.10223,9e-05,7.67701]
[1776835035256,46.03,77959.26,22.6,-0.10138,9e-05,7.6317]
[1776835035352,46.03,77959.26,22.6,-0.10138,9e-05,7.6317]
[1776835036149,46.03,77959.26,22.6,-0.10138,9e-05,7.6317]
[1776835036237,46.03,77959.26,22.6,-0.10138,9e-05,7.6317]
[1776835036268,46.06,77958.76,22.6,-0.10157,9e-05,7.64228]
[1776835036394,46.06,77958.76,22.6,-0.10157,9e-05,7.64228]
[1776835036860,46.06,77958.76,22.6,-0.10157,9e-05,7.64228]
[1776835037022,46.06,77958.76,22.6,-0.10157,9e-05,7.64228]
[1776835037214,46.06,77974.61,22.6,-0.10018,9e-05,7.56705]
[1776835037511,46.06,77974.61,22.6,-0.10018,9e-05,7.56705]
[1776835038070,46.06,77974.61,22.6,-0.10018,9e-05,7.56705]
[1776835038257,46.09,77979.96,22.6,-0.09983,9e-05,7.54829]
[1776835038782,46.09,77979.96,22.6,-0.09983,9e-05,7.54829]
[1776835038967,46.09,77979.96,22.6,-0.09983,9e-05,7.54829]
[1776835039028,46.09,77979.96,22.6,-0.09983,9e-05,7.54829]
[1776835039259,46.11,77971.95,22.6,-0.10067,9e-05,7.59374]
[1776835039571,46.11,77971.95,22.6,-0.10067,9e-05,7.59374]
[1776835039769,46.11,77971.95,22.6,-0.10067,9e-05,7.59374]
[1776835039863,46.11,77971.95,22.6,-0.10067,9e-05,7.59374]
[1776835040266,46.15,77955.1,22.6,-0.10233,9e-05,7.68334]
[1776835040818,46.15,77955.1,22.6,-0.10233,9e-05,7.68334]
[1776835041124,46.15,77955.1,22.6,-0.10233,9e-05,7.68334]
[1776835041273,46.15,77945.61,22.6,-0.1032,9e-05,7.72975]
[1776835041647,46.15,77945.61,22.6,-0.1032,9e-05,7.72975]
[1776835042280,46.18,77934.95,22.6,-0.1043,9e-05,7.78812]
[1776835045303,46.18,77924.01,22.6,-0.10533,9e-05,7.84276]
[1776835045395,46.18,77924.01,22.6,-0.10533,9e-05,7.84276]
[1776835047754,46.19,77913.56,22.6,-0.10631,9e-05,7.89439]
[1776835050338,46.22,77905.6,22.6,-0.10722,9e-05,7.94226]
[1776835052252,46.22,77904.79,22.6,-0.10723,9e-05,7.94035]
[1776835052958,46.23,77904.79,22.6,-0.10724,9e-05,7.94072]
[1776835053631,46.23,77904.34,22.6,-0.10729,9e-05,7.94327]
[1776835054316,46.23,77904.34,22.6,-0.10729,9e-05,7.94327]
[1776835056066,46.23,77899.23,22.6,-0.10777,9e-05,7.96879]
[1776835056126,46.23,77886.99,22.6,-0.10892,9e-05,8.02861]
[1776835056821,46.23,77886.99,22.6,-0.10892,9e-05,8.02861]
[1776835059180,46.23,77879.01,22.6,-0.10968,9e-05,8.06792]
[1776835059831,46.23,77878.61,22.6,-0.10972,9e-05,8.07005]
[1776835060106,46.23,77878.61,22.6,-0.10972,9e-05,8.07005]
[1776835061769,46.23,77874.83,22.6,-0.11008,9e-05,8.08868]
[1776835062442,46.24,77872.95,22.6,-0.11027,9e-05,8.09816]
[1776835062511,46.24,77872.95,22.6,-0.11027,9e-05,8.09816]
[1776835063090,46.24,77894.02,22.6,-0.10829,9e-05,7.9957]
[1776835063487,46.24,77894.02,22.6,-0.10829,9e-05,7.9957]
[1776835066609,46.24,77906.33,22.6,-0.10716,9e-05,7.93659]
[1776835067006,46.24,77906.33,22.6,-0.10716,9e-05,7.93659]
[1776835067339,46.24,77906.33,22.6,-0.10716,9e-05,7.93659]
[1776835067353,46.24,77906.33,22.6,-0.10716,9e-05,7.93659]
[1776835067466,46.24,77912.9,22.6,-0.10656,9e-05,7.90555]
[1776835067502,46.24,77912.9,22.6,-0.10656,9e-05,7.90555]
[1776835067755,46.24,77912.9,22.6,-0.10656,9e-05,7.90555]
[1776835067842,46.24,77912.9,22.6,-0.10656,9e-05,7.90555]
[1776835068024,46.24,77925.72,22.6,-0.10539,9e-05,7.84377]
[1776835069333,46.24,77925.72,22.6,-0.10539,9e-05,7.84377]
[1776835069464,46.26,77929.59,22.6,-0.10514,9e-05,7.83064]
[1776835069628,46.26,77929.59,22.6,-0.10514,9e-05,7.83064]
[1776835069827,46.26,77929.59,22.6,-0.10514,9e-05,7.83064]
[1776835070352,46.27,77934.71,22.6,-0.10468,9e-05,7.80626]
[1776835070632,46.27,77934.71,22.6,-0.10468,9e-05,7.80626]
[1776835071313,46.27,77934.71,22.6,-0.10468,9e-05,7.80626]
[1776835071332,46.27,77934.71,22.6,-0.10468,9e-05,7.80626]
[1776835070792,46.27,77953.56,22.6,-0.10297,9e-05,7.71555]
[1776835071388,46.27,77953.56,22.6,-0.10297,9e-05,7.71555]
[1776835071511,46.27,77953.56,22.6,-0.10297,9e-05,7.71555]
[1776835072275,46.27,77953.56,22.6,-0.10297,9e-05,7.71555]
[1776835072412,46.27,77953.56,22.6,-0.10297,9e-05,7.71555]
[1776835072160,46.27,77951.02,22.6,-0.10324,9e-05,7.72996]
[1776835073102,46.27,77951.02,22.6,-0.10324,9e-05,7.72996]
[1776835073204,46.27,77931.51,22.6,-0.10501,9e-05,7.8239]
[1776835074173,46.28,77920.59,22.6,-0.10602,9e-05,7.87711]
[1776835075029,46.28,77920.59,22.6,-0.10602,9e-05,7.87711]
[1776835077240,46.32,77919.18,22.6,-0.10634,9e-05,7.89407]
[1776835078625,46.33,77916.28,22.6,-0.1067,9e-05,7.91313]
[1776835079631,46.34,77912.41,22.6,-0.10707,9e-05,7.93268]
[1776835080489,46.34,77914.16,22.6,-0.10691,9e-05,7.92421]
[1776835081050,46.34,77914.16,22.6,-0.10691,9e-05,7.92421]
[1776835081070,46.34,77914.16,22.6,-0.10691,9e-05,7.92421]
[1776835081307,46.34,77914.16,22.6,-0.10691,9e-05,7.92421]
[1776835083571,46.34,77909.82,22.6,-0.10733,9e-05,7.94625]
[1776835083592,46.34,77918.56,22.6,-0.10653,9e-05,7.90432]
[1776835085289,46.34,77918.56,22.6,-0.10653,9e-05,7.90432]
[1776835085517,46.35,77919.5,22.6,-0.10646,9e-05,7.90068]
[1776835085637,46.35,77919.5,22.6,-0.10646,9e-05,7.90068]
[1776835085733,46.35,77919.5,22.6,-0.10646,9e-05,7.90068]
[1776835085854,46.35,77919.5,22.6,-0.10646,9e-05,7.90068]
[1776835086521,46.37,77926.08,22.6,-0.10595,9e-05,7.87384]
[1776835086553,46.37,77926.08,22.6,-0.10595,9e-05,7.87384]
[1776835087169,46.37,77926.08,22.6,-0.10595,9e-05,7.87384]
[1776835087176,46.37,77926.08,22.6,-0.10595,9e-05,7.87384]
[1776835087313,46.38,77935.7,22.6,-0.10513,9e-05,7.83066]
[1776835087417,46.38,77935.7,22.6,-0.10513,9e-05,7.83066]
[1776835087674,46.38,77935.7,22.6,-0.10513,9e-05,7.83066]
[1776835087906,46.38,77935.7,22.6,-0.10513,9e-05,7.83066]
[1776835088391,46.38,77954.88,22.6,-0.10339,9e-05,7.73885]
[1776835088438,46.38,77954.88,22.6,-0.10339,9e-05,7.73885]
[1776835088617,46.38,77954.88,22.6,-0.10339,9e-05,7.73885]
[1776835089298,46.38,77990.75,22.6,-0.10021,9e-05,7.56802]
[1776835090216,46.4,78003.58,22.6,-0.09918,9e-05,7.51261]
[1776835094410,46.41,78003.54,22.6,-0.09922,9e-05,7.51444]
[1776835096811,46.41,78005.42,22.6,-0.09907,9e-05,7.50661]
[1776835097516,46.41,78007.11,22.6,-0.09894,9e-05,7.49915]
[1776835097540,46.41,78007.11,22.6,-0.09894,9e-05,7.49915]
[1776835097759,46.41,78007.11,22.6,-0.09894,9e-05,7.49915]
[1776835098181,46.41,78007.11,22.6,-0.09894,9e-05,7.49915]
[1776835098303,46.41,78007.11,22.6,-0.09894,9e-05,7.49915]
[1776835099238,46.42,78003.51,22.6,-0.09927,9e-05,7.5173]
[1776835100166,46.42,78005.82,22.6,-0.09908,9e-05,7.50691]
[1776835101266,46.42,78004.45,22.6,-0.09921,9e-05,7.51393]
[1776835102897,46.43,78002.54,22.6,-0.09938,9e-05,7.5235]
[1776835103004,46.43,78002.54,22.6,-0.09938,9e-05,7.5235]
[1776835103074,46.43,78002.54,22.6,-0.09938,9e-05,7.5235]
[1776835104217,46.43,78000.4,22.6,-0.09959,9e-05,7.53467]
[1776835105227,46.45,78000.81,22.6,-0.09964,9e-05,7.53768]
[1776835107362,46.47,77997.91,22.6,-0.09998,9e-05,7.5563]
[1776835107439,46.5,77999.12,22.6,-0.10004,9e-05,7.55974]
[1776835107561,46.5,77999.12,22.6,-0.10004,9e-05,7.55974]
[1776835109458,46.52,77991.65,22.6,-0.10078,9e-05,7.59959]
[1776835109605,46.52,77991.65,22.6,-0.10078,9e-05,7.59959]
[1776835110173,46.52,77991.65,22.6,-0.10078,9e-05,7.59959]
[1776835110237,46.52,77991.65,22.6,-0.10078,9e-05,7.59959]
[1776835110371,46.52,77973.02,22.6,-0.10244,9e-05,7.68864]
[1776835111181,46.52,77973.02,22.6,-0.10244,9e-05,7.68864]
[1776835111187,46.52,77973.02,22.6,-0.10244,9e-05,7.68864]
[1776835111308,46.52,77933.1,22.6,-0.10599,9e-05,7.87451]
[1776835112036,46.52,77933.1,22.6,-0.10599,9e-05,7.87451]
[1776835112243,46.52,77933.1,22.6,-0.10599,9e-05,7.87451]
[1776835112273,46.52,77933.1,22.6,-0.10599,9e-05,7.87451]
[1776835112352,46.53,77918.78,22.6,-0.10732,9e-05,7.94395]
[1776835113100,46.53,77918.78,22.6,-0.10732,9e-05,7.94395]
[1776835113402,46.53,77905.53,22.6,-0.10855,9e-05,8.00804]
[1776835114535,46.53,77900.92,22.6,-0.10898,9e-05,8.0306]
[1776835114989,46.53,77900.92,22.6,-0.10898,9e-05,8.0306]
[1776835116352,46.53,77906.67,22.6,-0.10844,9e-05,8.00273]
[1776835116488,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835116648,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835116857,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835117182,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835117282,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835117322,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835117433,46.53,77907.36,22.6,-0.10838,9e-05,7.9994]
[1776835117357,46.53,77927.74,22.6,-0.1065,9e-05,7.90104]
[1776835117723,46.53,77927.74,22.6,-0.1065,9e-05,7.90104]
[1776835117764,46.53,77927.74,22.6,-0.1065,9e-05,7.90104]
[1776835118072,46.53,77927.74,22.6,-0.1065,9e-05,7.90104]
[1776835118142,46.53,77914.97,22.6,-0.10768,9e-05,7.96301]
[1776835119221,46.53,77914.97,22.6,-0.10768,9e-05,7.96301]
[1776835119236,46.53,77903.77,22.6,-0.10873,9e-05,8.01745]
[1776835120226,46.53,77894.68,22.6,-0.10958,9e-05,8.0617]
[1776835121382,46.53,77886.53,22.6,-0.11035,9e-05,8.10138]
[1776835121485,46.53,77886.53,22.6,-0.11035,9e-05,8.10138]
[1776835121499,46.53,77886.53,22.6,-0.11035,9e-05,8.10138]
[1776835122300,46.53,77894.48,22.6,-0.1096,9e-05,8.06289]
[1776835124487,46.54,77896.86,22.6,-0.10941,9e-05,8.05272]
[1776835124622,46.54,77896.86,22.6,-0.10941,9e-05,8.05272]
[1776835125397,46.54,77896.86,22.6,-0.10941,9e-05,8.05272]
[1776835125409,46.54,77884.79,22.6,-0.11055,9e-05,8.11157]
[1776835125588,46.54,77884.79,22.6,-0.11055,9e-05,8.11157]
[1776835126035,46.54,77884.79,22.6,-0.11055,9e-05,8.11157]
[1776835126408,46.54,77884.79,22.6,-0.11055,9e-05,8.11157]
[1776835128196,46.54,77881.84,22.6,-0.11083,9e-05,8.12596]
[1776835129223,46.54,77895.35,22.6,-0.10956,9e-05,8.0605]
[1776835129553,46.54,77895.35,22.6,-0.10956,9e-05,8.0605]
[1776835130243,46.54,77895.35,22.6,-0.10956,9e-05,8.0605]
[1776835130248,46.54,77895.35,22.6,-0.10956,9e-05,8.0605]
[1776835130301,46.54,77895.35,22.6,-0.10956,9e-05,8.0605]
[1776835130710,46.54,77897.01,22.6,-0.1094,9e-05,8.05259]
[1776835130962,46.54,77888.45,22.6,-0.11021,9e-05,8.09411]
[1776835133136,46.54,77883.93,22.6,-0.11064,9e-05,8.1162]
[1776835134935,46.54,77891.33,22.6,-0.10994,9e-05,8.0805]
[1776835134989,46.54,77881.76,22.6,-0.11085,9e-05,8.12697]
[1776835135996,46.54,77874.33,22.6,-0.11155,9e-05,8.16324]
[1776835137803,46.54,77877.56,22.6,-0.11125,9e-05,8.1475]
[1776835139289,46.54,77874.54,22.6,-0.11153,9e-05,8.16219]
[1776835141033,46.54,77863.79,22.6,-0.11255,0.0001,8.21443]
[1776835145061,46.54,77855.71,22.6,-0.11332,0.0001,8.25337]
[1776835148060,46.54,77858.58,22.6,-0.11304,0.0001,8.23904]
[1776835150813,46.53,77857.46,22.6,-0.11314,0.0001,8.24406]
[1776835150862,46.53,77857.46,22.6,-0.11314,0.0001,8.24406]
[1776835151146,46.53,77857.46,22.6,-0.11314,0.0001,8.24406]
[1776835151527,46.53,77857.46,22.6,-0.11314,0.0001,8.24406]
[1776835151649,46.53,77857.46,22.6,-0.11314,0.0001,8.24406]
[1776835151387,46.53,77885.89,22.6,-0.11043,9e-05,8.1056]
[1776835151967,46.53,77885.89,22.6,-0.11043,9e-05,8.1056]
[1776835152195,46.53,77885.89,22.6,-0.11043,9e-05,8.1056]
[1776835152233,46.53,77921.49,22.6,-0.10711,9e-05,7.93316]
[1776835152757,46.53,77921.49,22.6,-0.10711,9e-05,7.93316]
[1776835152920,46.53,77921.49,22.6,-0.10711,9e-05,7.93316]
[1776835153276,46.53,77921.49,22.6,-0.10711,9e-05,7.93316]
[1776835153481,46.53,77929.68,22.6,-0.10635,9e-05,7.89359]
[1776835154347,46.53,77929.68,22.6,-0.10635,9e-05,7.89359]
[1776835154616,46.53,77934.14,22.6,-0.10594,9e-05,7.87202]
[1776835156314,46.53,77940.7,22.6,-0.10534,9e-05,7.84041]
[1776835157243,46.53,77941.87,22.6,-0.10524,9e-05,7.83479]
[1776835157373,46.53,77956.75,22.6,-0.10389,9e-05,7.76341]
[1776835157682,46.53,77956.75,22.6,-0.10389,9e-05,7.76341]
[1776835158171,46.53,77972.76,22.6,-0.10245,9e-05,7.68694]
[1776835159017,46.53,77972.76,22.6,-0.10245,9e-05,7.68694]
[1776835160336,46.53,77977.44,22.6,-0.10204,9e-05,7.66473]
[1776835161146,46.53,77981.45,22.6,-0.10169,9e-05,7.64608]
[1776835161451,46.53,77981.45,22.6,-0.10169,9e-05,7.64608]
[1776835161508,46.54,77976.0,22.6,-0.10218,9e-05,7.6723]
[1776835162232,46.54,77976.0,22.6,-0.10218,9e-05,7.6723]
[1776835162489,46.54,77976.0,22.6,-0.10218,9e-05,7.6723]
[1776835162479,46.54,77951.42,22.6,-0.10439,9e-05,7.79024]
[1776835163498,46.54,77951.42,22.6,-0.10439,9e-05,7.79024]
[1776835163420,46.54,77931.33,22.6,-0.10623,9e-05,7.88697]
[1776835164184,46.54,77931.33,22.6,-0.10623,9e-05,7.88697]
[1776835164187,46.54,77931.33,22.6,-0.10623,9e-05,7.88697]
[1776835164215,46.54,77923.23,22.6,-0.10697,9e-05,7.92598]
[1776835169253,46.55,77925.15,22.6,-0.10683,9e-05,7.91849]
[1776835169995,46.55,77925.15,22.6,-0.10683,9e-05,7.91849]
[1776835172275,46.55,77912.58,22.6,-0.10794,9e-05,7.9739]
[1776835173324,46.55,77912.58,22.6,-0.10794,9e-05,7.9739]
[1776835174552,46.55,77915.38,22.6,-0.10769,9e-05,7.96092]
[1776835175300,46.55,77924.34,22.6,-0.10686,9e-05,7.91777]
[1776835175882,46.55,77924.34,22.6,-0.10686,9e-05,7.91777]
[1776835176017,46.55,77924.34,22.6,-0.10686,9e-05,7.91777]
[1776835176176,46.55,77924.34,22.6,-0.10686,9e-05,7.91777]
[1776835176307,46.55,77943.28,22.6,-0.10513,9e-05,7.82684]
[1776835177298,46.55,77943.28,22.6,-0.10513,9e-05,7.82684]
[1776835177314,46.55,77951.44,22.6,-0.1044,9e-05,7.78799]
[1776835180943,46.56,77952.48,22.6,-0.10432,9e-05,7.78371]
[1776835185371,46.56,77964.77,22.6,-0.10323,9e-05,7.72611]
[1776835189200,46.57,77960.55,22.6,-0.10365,9e-05,7.74831]
[1776835189434,46.57,77960.55,22.6,-0.10365,9e-05,7.74831]
[1776835189508,46.57,77957.66,22.6,-0.10391,9e-05,7.76224]
[1776835190211,46.57,77957.66,22.6,-0.10391,9e-05,7.76224]
[1776835190407,46.57,77949.17,22.6,-0.10468,9e-05,7.80322]
[1776835191027,46.57,77949.17,22.6,-0.10468,9e-05,7.80322]
[1776835192075,46.57,77947.48,22.6,-0.10484,9e-05,7.8116]
[1776835196916,46.58,77943.81,22.6,-0.1052,9e-05,7.83041]
[1776835197458,46.58,77948.05,22.6,-0.10481,9e-05,7.81009]
[1776835200127,46.58,77949.35,22.6,-0.1047,9e-05,7.80398]
[1776835200375,46.58,77949.35,22.6,-0.1047,9e-05,7.80398]
[1776835200479,46.58,77942.48,22.6,-0.10532,9e-05,7.83696]
[1776835201111,46.58,77942.48,22.6,-0.10532,9e-05,7.83696]
[1776835201154,46.58,77942.48,22.6,-0.10532,9e-05,7.83696]
[1776835201311,46.58,77942.48,22.6,-0.10532,9e-05,7.83696]
[1776835201486,46.58,77941.12,22.6,-0.10545,9e-05,7.84375]
[1776835202493,46.58,77953.3,22.6,-0.10435,9e-05,7.78537]
[1776835202746,46.58,77953.3,22.6,-0.10435,9e-05,7.78537]
[1776835203034,46.58,77953.3,22.6,-0.10435,9e-05,7.78537]
[1776835203499,46.58,77953.3,22.6,-0.10435,9e-05,7.78537]
[1776835203513,46.58,77966.9,22.6,-0.10312,9e-05,7.72046]
[1776835206434,46.58,77962.82,22.6,-0.1035,9e-05,7.74032]
[1776835207585,46.58,77951.29,22.6,-0.10454,9e-05,7.79569]
[1776835211706,46.58,77940.49,22.6,-0.10552,9e-05,7.84767]
[1776835212226,46.58,77940.49,22.6,-0.10552,9e-05,7.84767]
[1776835213156,46.58,77940.49,22.6,-0.10552,9e-05,7.84767]
[1776835213223,46.58,77940.49,22.6,-0.10552,9e-05,7.84767]
[1776835213530,46.58,77940.49,22.6,-0.10552,9e-05,7.84767]
[1776835213324,46.58,77937.61,22.6,-0.10579,9e-05,7.8617]
[1776835214549,46.58,77933.89,22.6,-0.10614,9e-05,7.88001]
[1776835215935,46.59,77930.65,22.6,-0.10644,9e-05,7.89599]
[1776835216135,46.59,77920.29,22.6,-0.1074,9e-05,7.94587]
[1776835216950,46.59,77920.29,22.6,-0.1074,9e-05,7.94587]
[1776835217252,46.59,77907.58,22.6,-0.10858,9e-05,8.00754]
[1776835223051,46.59,77909.67,22.6,-0.10841,9e-05,7.99855]
[1776835223149,46.59,77922.97,22.6,-0.10718,9e-05,7.93466]
[1776835224929,46.59,77926.97,22.6,-0.10683,9e-05,7.91614]
[1776835228802,46.6,77917.61,22.6,-0.10772,9e-05,7.96275]
[1776835229627,46.6,77917.61,22.6,-0.10772,9e-05,7.96275]
[1776835229684,46.6,77917.61,22.6,-0.10772,9e-05,7.96275]
[1776835230050,46.6,77907.64,22.6,-0.10865,9e-05,8.01118]
[1776835232159,46.6,77895.8,22.6,-0.10969,9e-05,8.06262]
[1776835233639,46.6,77892.2,22.6,-0.11003,9e-05,8.08033]
[1776835238244,46.61,77891.79,22.6,-0.11008,9e-05,8.0827]
[1776835240233,46.61,77896.79,22.6,-0.10964,9e-05,8.05998]
[1776835240644,46.61,77898.81,22.6,-0.10945,9e-05,8.05035]
[1776835240661,46.61,77898.81,22.6,-0.10945,9e-05,8.05035]
[1776835241189,46.61,77898.81,22.6,-0.10945,9e-05,8.05035]
[1776835242126,46.61,77905.5,22.6,-0.10883,9e-05,8.01816]
[1776835242195,46.61,77905.5,22.6,-0.10883,9e-05,8.01816]
[1776835242364,46.61,77905.5,22.6,-0.10883,9e-05,8.01816]
[1776835242587,46.61,77910.63,22.6,-0.10836,9e-05,7.99382]
[1776835243447,46.61,77910.63,22.6,-0.10836,9e-05,7.99382]
[1776835244170,46.61,77923.17,22.6,-0.1072,9e-05,7.9334]
[1776835245256,46.62,77936.65,22.6,-0.10597,9e-05,7.86869]
[1776835248066,46.62,77944.29,22.6,-0.10528,9e-05,7.8327]
[1776835253480,46.62,77947.53,22.6,-0.10501,9e-05,7.8182]
[1776835255012,46.62,77948.61,22.6,-0.10492,9e-05,7.81357]
[1776835255212,46.62,77947.92,22.6,-0.10499,9e-05,7.81715]
[1776835255888,46.62,77947.92,22.6,-0.10499,9e-05,7.81715]
[1776835256140,46.63,77940.09,22.6,-0.10571,9e-05,7.85518]
[1776835256790,46.63,77940.09,22.6,-0.10571,9e-05,7.85518]
[1776835257095,46.63,77926.74,22.6,-0.10694,9e-05,7.91976]
[1776835260986,46.63,77927.77,22.6,-0.10685,9e-05,7.9152]
[1776835261096,46.63,77927.77,22.6,-0.10685,9e-05,7.9152]
[1776835261179,46.63,77927.77,22.6,-0.10685,9e-05,7.9152]
[1776835261204,46.63,77931.29,22.6,-0.10653,9e-05,7.89841]
[1776835264518,46.64,77913.9,22.6,-0.10816,9e-05,7.98345]
[1776835265243,46.64,77913.9,22.6,-0.10816,9e-05,7.98345]
[1776835265252,46.64,77906.55,22.6,-0.10884,9e-05,8.01893]
[1776835265956,46.64,77899.4,22.6,-0.10952,9e-05,8.05369]
[1776835267329,46.64,77899.4,22.6,-0.10952,9e-05,8.05369]
[1776835267970,46.64,77911.72,22.6,-0.10837,9e-05,7.99451]
[1776835270373,46.64,77920.4,22.6,-0.10759,9e-05,7.95347]
[1776835276285,46.65,77920.29,22.6,-0.10762,9e-05,7.95516]
[1776835280491,46.65,77920.76,22.6,-0.1076,9e-05,7.95408]
[1776835281715,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835281727,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282004,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282068,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282108,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282472,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282645,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835282736,46.65,77919.87,22.6,-0.10769,9e-05,7.95896]
[1776835283091,46.65,77964.52,22.6,-0.10363,9e-05,7.74525]
[1776835283226,46.65,77964.52,22.6,-0.10363,9e-05,7.74525]
[1776835283449,46.65,77964.52,22.6,-0.10363,9e-05,7.74525]
[1776835283520,46.65,77964.52,22.6,-0.10363,9e-05,7.74525]
[1776835283589,46.65,78042.01,22.6,-0.09684,9e-05,7.37905]
[1776835284048,46.65,78042.01,22.6,-0.09684,9e-05,7.37905]
[1776835284149,46.65,78042.01,22.6,-0.09684,9e-05,7.37905]
[1776835284212,46.65,78042.01,22.6,-0.09684,9e-05,7.37905]
[1776835284504,46.65,78051.63,22.6,-0.09603,8e-05,7.33438]
[1776835285217,46.65,78051.63,22.6,-0.09603,8e-05,7.33438]
[1776835285379,46.65,78058.13,22.6,-0.09548,8e-05,7.30406]
[1776835286309,46.65,78058.13,22.6,-0.09548,8e-05,7.30406]
[1776835286366,46.66,78049.91,22.6,-0.09619,8e-05,7.34324]
[1776835286791,46.66,78049.91,22.6,-0.09619,8e-05,7.34324]
[1776835286799,46.66,78049.91,22.6,-0.09619,8e-05,7.34324]
[1776835287510,46.66,78049.91,22.6,-0.09619,8e-05,7.34324]
[1776835288132,46.66,78053.32,22.6,-0.09593,8e-05,7.32902]
[1776835288712,46.66,78053.25,22.6,-0.09594,8e-05,7.32935]
[1776835288729,46.66,78053.25,22.6,-0.09594,8e-05,7.32935]
[1776835290240,46.67,78050.49,22.6,-0.09621,8e-05,7.34409]
[1776835290269,46.67,78040.56,22.6,-0.09705,9e-05,7.39052]
[1776835291137,46.67,78048.36,22.6,-0.09633,9e-05,7.34875]
[1776835292737,46.68,78050.9,22.6,-0.09613,8e-05,7.33778]
[1776835292894,46.68,78050.9,22.6,-0.09613,8e-05,7.33778]
[1776835292978,46.68,78050.9,22.6,-0.09613,8e-05,7.33778]
[1776835293182,46.68,78050.9,22.6,-0.09613,8e-05,7.33778]
[1776835293276,46.68,78050.9,22.6,-0.09613,8e-05,7.33778]
[1776835293697,46.68,78074.01,22.6,-0.0942,8e-05,7.23112]
[1776835294069,46.68,78074.01,22.6,-0.0942,8e-05,7.23112]
[1776835294669,46.69,78130.22,22.6,-0.08962,8e-05,6.97394]
[1776835294861,46.69,78130.22,22.6,-0.08962,8e-05,6.97394]
[1776835295682,46.69,78130.22,22.6,-0.08962,8e-05,6.97394]
[1776835295678,46.72,78153.33,22.6,-0.08793,8e-05,6.87766]
[1776835295906,46.72,78153.33,22.6,-0.08793,8e-05,6.87766]
[1776835296153,46.72,78153.33,22.6,-0.08793,8e-05,6.87766]
[1776835296169,46.72,78153.33,22.6,-0.08793,8e-05,6.87766]
[1776835296657,46.72,78153.33,22.6,-0.08793,8e-05,6.87766]
[1776835296405,46.72,78138.03,22.6,-0.08915,8e-05,6.94721]
[1776835296846,46.72,78138.03,22.6,-0.08915,8e-05,6.94721]
[1776835297612,46.72,78138.03,22.6,-0.08915,8e-05,6.94721]
[1776835297632,46.72,78138.03,22.6,-0.08915,8e-05,6.94721]
[1776835297487,46.73,78129.59,22.6,-0.08986,8e-05,6.98761]
[1776835298674,46.73,78125.89,22.6,-0.09017,8e-05,7.00518]
[1776835299627,46.73,78118.29,22.6,-0.09079,8e-05,7.04058]
[1776835304934,46.74,78113.36,22.6,-0.09124,8e-05,7.06551]
[1776835305474,46.74,78113.36,22.6,-0.09124,8e-05,7.06551]
[1776835305561,46.75,78111.14,22.6,-0.09144,8e-05,7.07682]
[1776835307486,46.75,78109.35,22.6,-0.09158,8e-05,7.08504]
[1776835307524,46.75,78091.65,22.6,-0.09307,8e-05,7.16812]
[1776835308304,46.75,78076.19,22.6,-0.09435,8e-05,7.23963]
[1776835309087,46.75,78076.19,22.6,-0.09435,8e-05,7.23963]
[1776835309107,46.75,78076.19,22.6,-0.09435,8e-05,7.23963]
[1776835309312,46.76,78080.15,22.6,-0.09403,8e-05,7.22193]
[1776835309783,46.76,78080.15,22.6,-0.09403,8e-05,7.22193]
[1776835309792,46.76,78080.15,22.6,-0.09403,8e-05,7.22193]
[1776835310319,46.76,78080.93,22.6,-0.09398,8e-05,7.21911]
[1776835311048,46.76,78080.93,22.6,-0.09398,8e-05,7.21911]
[1776835311052,46.76,78080.93,22.6,-0.09398,8e-05,7.21911]
[1776835311132,46.76,78080.93,22.6,-0.09398,8e-05,7.21911]
[1776835313522,46.76,78075.82,22.6,-0.09443,8e-05,7.24391]
[1776835313544,46.77,78069.01,22.6,-0.09502,8e-05,7.27657]
[1776835313993,46.77,78069.01,22.6,-0.09502,8e-05,7.27657]
[1776835314097,46.77,78069.01,22.6,-0.09502,8e-05,7.27657]
[1776835314242,46.77,78069.01,22.6,-0.09502,8e-05,7.27657]
[1776835314525,46.77,78069.01,22.6,-0.09502,8e-05,7.27657]
[1776835314613,46.77,78054.24,22.6,-0.09627,8e-05,7.34576]
[1776835315174,46.77,78054.24,22.6,-0.09627,8e-05,7.34576]
[1776835315179,46.77,78054.24,22.6,-0.09627,8e-05,7.34576]
[1776835315485,46.77,78042.9,22.6,-0.09725,9e-05,7.39934]
[1776835316367,46.77,78042.9,22.6,-0.09725,9e-05,7.39934]
[1776835316468,46.77,78032.76,22.6,-0.09813,9e-05,7.44736]
[1776835317720,46.77,78031.21,22.6,-0.09826,9e-05,7.45463]
[1776835318311,46.77,78031.21,22.6,-0.09826,9e-05,7.45463]
[1776835318634,46.78,78019.4,22.6,-0.09929,9e-05,7.51079]
[1776835319382,46.78,78011.3,22.6,-0.1,9e-05,7.54891]
[1776835320284,46.78,78011.3,22.6,-0.1,9e-05,7.54891]
[1776835320698,46.78,78039.87,22.6,-0.09754,9e-05,7.41516]
[1776835320782,46.78,78039.87,22.6,-0.09754,9e-05,7.41516]
[1776835321551,46.78,78039.87,22.6,-0.09754,9e-05,7.41516]
[1776835321577,46.78,78075.95,22.6,-0.09449,8e-05,7.24749]
[1776835321959,46.78,78075.95,22.6,-0.09449,8e-05,7.24749]
[1776835321973,46.78,78075.95,22.6,-0.09449,8e-05,7.24749]
[1776835322419,46.78,78099.79,22.6,-0.09251,8e-05,7.13735]
[1776835322844,46.78,78099.79,22.6,-0.09251,8e-05,7.13735]
[1776835323346,46.78,78099.79,22.6,-0.09251,8e-05,7.13735]
[1776835323610,46.78,78099.79,22.6,-0.09251,8e-05,7.13735]
[1776835323617,46.78,78099.79,22.6,-0.09251,8e-05,7.13735]
[1776835324663,46.78,78098.3,22.6,-0.09265,8e-05,7.1452]
[1776835325477,46.78,78103.13,22.6,-0.09226,8e-05,7.1234]
[1776835325487,46.78,78103.13,22.6,-0.09226,8e-05,7.1234]
[1776835325668,46.78,78103.13,22.6,-0.09226,8e-05,7.1234]
[1776835325686,46.79,78113.37,22.6,-0.09143,8e-05,7.07683]
[1776835326551,46.79,78113.37,22.6,-0.09143,8e-05,7.07683]
[1776835326584,46.79,78113.37,22.6,-0.09143,8e-05,7.07683]
[1776835327728,46.79,78106.57,22.6,-0.09201,8e-05,7.10917]
[1776835327925,46.79,78106.57,22.6,-0.09201,8e-05,7.10917]
[1776835328072,46.79,78106.57,22.6,-0.09201,8e-05,7.10917]
[1776835328621,46.79,78086.12,22.6,-0.0937,8e-05,7.20391]
[1776835329477,46.79,78086.12,22.6,-0.0937,8e-05,7.20391]
[1776835329629,46.79,78086.12,22.6,-0.0937,8e-05,7.20391]
[1776835332534,46.8,78082.98,22.6,-0.09398,8e-05,7.21943]
[1776835335138,46.8,78083.07,22.6,-0.09399,8e-05,7.21998]
[1776835336421,46.8,78080.68,22.6,-0.0942,8e-05,7.23136]
[1776835336523,46.8,78080.68,22.6,-0.0942,8e-05,7.23136]
[1776835336612,46.8,78076.01,22.6,-0.09459,8e-05,7.25299]
[1776835340272,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835340315,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835340706,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835340844,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835341193,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835341295,46.82,78075.57,22.6,-0.09472,8e-05,7.26036]
[1776835341553,46.82,78080.05,22.6,-0.09436,8e-05,7.24038]
[1776835342597,46.82,78080.05,22.6,-0.09436,8e-05,7.24038]
[1776835343595,46.83,78081.53,22.6,-0.09424,8e-05,7.23408]
[1776835343639,46.83,78076.79,22.6,-0.09465,8e-05,7.25657]
[1776835345130,46.83,78069.8,22.6,-0.09525,8e-05,7.28978]
[1776835345583,46.83,78073.5,22.6,-0.09495,8e-05,7.27308]
[1776835347833,46.84,78079.61,22.6,-0.09445,8e-05,7.2458]
[1776835348175,46.84,78079.61,22.6,-0.09445,8e-05,7.2458]
[1776835348827,46.84,78076.97,22.6,-0.09468,8e-05,7.25856]
[1776835349611,46.84,78072.73,22.6,-0.09505,8e-05,7.27901]
[1776835350059,46.84,78072.73,22.6,-0.09505,8e-05,7.27901]
[1776835350641,46.84,78072.73,22.6,-0.09505,8e-05,7.27901]
[1776835353509,46.85,78073.49,22.6,-0.09496,8e-05,7.27148]
[1776835356311,46.86,78065.34,22.6,-0.09568,8e-05,7.31156]
[1776835357667,46.86,78056.32,22.6,-0.09647,8e-05,7.35492]
[1776835362706,46.88,78053.37,22.6,-0.09678,8e-05,7.37193]
[1776835364261,46.88,78052.01,22.6,-0.09691,9e-05,7.3789]
[1776835369642,46.89,78048.95,22.6,-0.09722,9e-05,7.3962]
[1776835374791,46.9,78050.88,22.6,-0.09712,9e-05,7.3908]
[1776835376677,46.9,78050.88,23.0,-0.09712,9e-05,7.3908]
[1776835378093,46.91,78048.66,23.0,-0.09733,9e-05,7.40238]
[1776835378682,46.91,78048.66,23.0,-0.09733,9e-05,7.40238]
[1776835378691,46.91,78048.66,23.0,-0.09733,9e-05,7.40238]
[1776835378780,46.91,78046.08,23.0,-0.09756,9e-05,7.415]
[1776835378818,46.91,78046.04,23.0,-0.09757,9e-05,7.41549]
[1776835383854,46.92,78045.29,23.0,-0.09769,9e-05,7.42182]
[1776835388099,46.93,78046.62,23.0,-0.09761,9e-05,7.41735]
[1776835394489,46.94,78043.13,23.0,-0.09796,9e-05,7.43703]
[1776835394494,46.94,78043.13,23.0,-0.09796,9e-05,7.43703]
[1776835394518,46.95,78043.16,23.0,-0.09797,9e-05,7.43744]
[1776835397502,46.95,78043.36,23.0,-0.09797,9e-05,7.43734]
[1776835398065,46.95,78044.04,23.0,-0.09792,9e-05,7.43473]
[1776835398205,46.95,78044.04,23.0,-0.09792,9e-05,7.43473]
[1776835401496,46.95,78043.25,23.0,-0.098,9e-05,7.43893]
[1776835403220,46.95,78043.16,23.0,-0.09802,9e-05,7.43991]
[1776835403265,46.96,78041.48,23.0,-0.09817,9e-05,7.44802]
[1776835408064,46.96,78041.01,23.0,-0.09824,9e-05,7.45237]
[1776835414065,46.98,78040.03,23.0,-0.09832,9e-05,7.4544]
[1776835419820,46.99,78041.14,23.0,-0.09828,9e-05,7.4519]
[1776835424947,47.0,78040.91,23.0,-0.09834,9e-05,7.45558]
[1776835429131,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429181,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429259,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429376,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429534,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429559,47.01,78044.17,23.0,-0.0981,9e-05,7.44251]
[1776835429886,47.01,78047.55,23.0,-0.09782,9e-05,7.42729]
[1776835430003,47.01,78047.55,23.0,-0.09782,9e-05,7.42729]
[1776835430184,47.01,78047.55,23.0,-0.09782,9e-05,7.42729]
[1776835430672,47.01,78047.55,23.0,-0.09782,9e-05,7.42729]
[1776835430764,47.01,78105.44,23.0,-0.09299,8e-05,7.16082]
[1776835431000,47.01,78105.44,23.0,-0.09299,8e-05,7.16082]
[1776835431799,47.01,78105.44,23.0,-0.09299,8e-05,7.16082]
[1776835431298,47.01,78121.96,23.0,-0.09164,8e-05,7.08519]
[1776835432200,47.02,78123.52,23.0,-0.09153,8e-05,7.07862]
[1776835433138,47.02,78123.52,23.0,-0.09153,8e-05,7.07862]
[1776835433671,47.02,78123.52,23.0,-0.09153,8e-05,7.07862]
[1776835433832,47.02,78125.79,23.0,-0.09136,8e-05,7.06961]
[1776835435553,47.02,78126.79,23.0,-0.09128,8e-05,7.06505]
[1776835435725,47.02,78126.79,23.0,-0.09128,8e-05,7.06505]
[1776835435738,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835435930,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835435954,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436279,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436312,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436404,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436688,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436703,47.02,78125.85,23.0,-0.09137,8e-05,7.06988]
[1776835436757,47.03,78175.49,23.0,-0.08743,8e-05,6.84641]
[1776835436999,47.03,78175.49,23.0,-0.08743,8e-05,6.84641]
[1776835437436,47.03,78170.45,23.0,-0.08783,8e-05,6.86909]
[1776835438224,47.03,78170.45,23.0,-0.08783,8e-05,6.86909]
[1776835438401,47.03,78161.2,23.0,-0.08858,8e-05,6.9117]
[1776835438851,47.03,78161.2,23.0,-0.08858,8e-05,6.9117]
[1776835438987,47.03,78161.2,23.0,-0.08858,8e-05,6.9117]
[1776835439100,47.03,78161.2,23.0,-0.08858,8e-05,6.9117]
[1776835439844,47.03,78156.11,23.0,-0.08899,8e-05,6.93523]
[1776835440093,47.03,78156.11,23.0,-0.08899,8e-05,6.93523]
[1776835440358,47.03,78156.11,23.0,-0.08899,8e-05,6.93523]
[1776835440450,47.04,78146.64,23.0,-0.08976,8e-05,6.97886]
[1776835441590,47.04,78146.64,23.0,-0.08976,8e-05,6.97886]
[1776835441673,47.04,78158.18,23.0,-0.08886,8e-05,6.9281]
[1776835444895,47.05,78161.23,23.0,-0.08863,8e-05,6.91513]
[1776835445077,47.05,78161.23,23.0,-0.08863,8e-05,6.91513]
[1776835445260,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445270,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445411,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445561,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445584,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445641,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445796,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445827,47.05,78160.47,23.0,-0.08871,8e-05,6.91937]
[1776835445722,47.05,78195.35,23.0,-0.08599,8e-05,6.76343]
[1776835446632,47.05,78195.35,23.0,-0.08599,8e-05,6.76343]
[1776835446658,47.05,78234.45,23.0,-0.08302,8e-05,6.59059]
[1776835447405,47.05,78234.45,23.0,-0.08302,8e-05,6.59059]
[1776835447516,47.05,78234.45,23.0,-0.08302,8e-05,6.59059]
[1776835447820,47.06,78238.57,23.0,-0.08272,8e-05,6.57318]
[1776835449804,47.07,78226.14,23.0,-0.08369,8e-05,6.63019]
[1776835451187,47.07,78223.86,23.0,-0.08389,8e-05,6.64151]
[1776835454203,47.09,78219.24,23.0,-0.08432,8e-05,6.66675]
[1776835454305,47.09,78219.24,23.0,-0.08432,8e-05,6.66675]
[1776835454329,47.09,78219.24,23.0,-0.08432,8e-05,6.66675]
[1776835455471,47.09,78221.73,23.0,-0.08413,8e-05,6.65571]
[1776835455541,47.09,78221.73,23.0,-0.08413,8e-05,6.65571]
[1776835455582,47.09,78221.73,23.0,-0.08413,8e-05,6.65571]
[1776835455642,47.09,78221.73,23.0,-0.08413,8e-05,6.65571]
[1776835456076,47.09,78222.44,23.0,-0.08409,8e-05,6.65375]
[1776835456121,47.09,78222.44,23.0,-0.08409,8e-05,6.65375]
[1776835456473,47.09,78222.44,23.0,-0.08409,8e-05,6.65375]
[1776835456533,47.09,78222.44,23.0,-0.08409,8e-05,6.65375]
[1776835456639,47.09,78222.44,23.0,-0.08409,8e-05,6.65375]
[1776835456783,47.1,78271.78,23.0,-0.08043,7e-05,6.43798]
[1776835456988,47.1,78271.78,23.0,-0.08043,7e-05,6.43798]
[1776835457033,47.1,78271.78,23.0,-0.08043,7e-05,6.43798]
[1776835457160,47.1,78271.78,23.0,-0.08043,7e-05,6.43798]
[1776835457773,47.1,78291.2,23.0,-0.07902,7e-05,6.35425]
[1776835457987,47.1,78291.2,23.0,-0.07902,7e-05,6.35425]
[1776835458392,47.14,78297.0,23.0,-0.07879,7e-05,6.34054]
[1776835459274,47.14,78297.0,23.0,-0.07879,7e-05,6.34054]
[1776835459777,47.14,78297.0,23.0,-0.07879,7e-05,6.34054]
[1776835459839,47.15,78300.37,23.0,-0.07856,7e-05,6.3271]
[1776835460774,47.15,78300.37,23.0,-0.07856,7e-05,6.3271]
[1776835460994,47.15,78300.37,23.0,-0.07856,7e-05,6.3271]
[1776835460871,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461217,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461446,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461505,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461650,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461792,47.15,78299.56,23.0,-0.07864,7e-05,6.33147]
[1776835461804,47.15,78345.7,23.0,-0.07538,7e-05,6.13456]
[1776835462301,47.15,78345.7,23.0,-0.07538,7e-05,6.13456]
[1776835462520,47.15,78345.7,23.0,-0.07538,7e-05,6.13456]
[1776835462627,47.15,78345.7,23.0,-0.07538,7e-05,6.13456]
[1776835462764,47.21,78393.84,23.0,-0.0723,7e-05,5.94623]
[1776835462939,47.21,78393.84,23.0,-0.0723,7e-05,5.94623]
[1776835463164,47.21,78393.84,23.0,-0.0723,7e-05,5.94623]
[1776835463573,47.21,78393.84,23.0,-0.0723,7e-05,5.94623]
[1776835463615,47.25,78407.13,23.0,-0.0716,7e-05,5.90288]
[1776835464111,47.25,78407.13,23.0,-0.0716,7e-05,5.90288]
[1776835464187,47.25,78407.13,23.0,-0.0716,7e-05,5.90288]
[1776835464865,47.31,78408.22,23.0,-0.07176,7e-05,5.91323]
[1776835464887,47.31,78408.22,23.0,-0.07176,7e-05,5.91323]
[1776835465177,47.31,78408.22,23.0,-0.07176,7e-05,5.91323]
[1776835465616,47.31,78408.22,23.0,-0.07176,7e-05,5.91323]
[1776835465655,47.31,78408.22,23.0,-0.07176,7e-05,5.91323]
[1776835465747,47.36,78413.7,23.0,-0.07159,7e-05,5.90236]
[1776835466486,47.36,78413.7,23.0,-0.07159,7e-05,5.90236]
[1776835466721,47.4,78393.29,23.0,-0.07316,7e-05,5.9999]
[1776835467457,47.45,78374.78,23.0,-0.0746,7e-05,6.08844]
[1776835469471,47.52,78362.09,23.0,-0.07577,7e-05,6.16049]
[1776835470107,47.52,78362.09,23.0,-0.07577,7e-05,6.16049]
[1776835470765,47.52,78362.09,23.0,-0.07577,7e-05,6.16049]
[1776835472269,47.55,78355.9,23.0,-0.07629,7e-05,6.19011]
[1776835472526,47.55,78355.9,23.0,-0.07629,7e-05,6.19011]
[1776835472608,47.55,78355.9,23.0,-0.07629,7e-05,6.19011]
[1776835473270,47.56,78352.13,23.0,-0.07657,7e-05,6.20685]
[1776835475023,47.61,78340.91,23.0,-0.07759,7e-05,6.26886]
[1776835475112,47.61,78340.91,23.0,-0.07759,7e-05,6.26886]
[1776835475199,47.61,78340.91,23.0,-0.07759,7e-05,6.26886]
[1776835475513,47.63,78335.94,23.0,-0.07804,7e-05,6.29633]
[1776835476012,47.63,78335.94,23.0,-0.07804,7e-05,6.29633]
[1776835476659,47.67,78327.94,23.0,-0.07876,7e-05,6.33909]
[1776835477698,47.67,78327.94,23.0,-0.07876,7e-05,6.33909]
[1776835478376,47.67,78326.56,23.0,-0.07887,7e-05,6.34578]
[1776835479200,47.67,78324.42,23.0,-0.07903,7e-05,6.35572]
[1776835480467,47.68,78321.17,23.0,-0.07928,7e-05,6.3704]
[1776835480538,47.68,78321.17,23.0,-0.07928,7e-05,6.3704]
[1776835481204,47.68,78315.22,23.0,-0.07972,7e-05,6.39666]
[1776835481306,47.68,78315.22,23.0,-0.07972,7e-05,6.39666]
[1776835481555,47.68,78307.62,23.0,-0.08028,7e-05,6.43002]
[1776835482282,47.68,78307.62,23.0,-0.08028,7e-05,6.43002]
[1776835482568,47.71,78297.68,23.0,-0.08111,7e-05,6.47921]
[1776835482936,47.71,78297.68,23.0,-0.08111,7e-05,6.47921]
[1776835482995,47.71,78297.68,23.0,-0.08111,7e-05,6.47921]
[1776835483091,47.71,78297.68,23.0,-0.08111,7e-05,6.47921]
[1776835483832,47.71,78287.2,23.0,-0.08189,7e-05,6.52541]
[1776835484664,47.74,78267.35,23.0,-0.08349,7e-05,6.61957]
[1776835487600,47.81,78275.63,23.0,-0.08319,7e-05,6.60221]
[1776835488937,47.84,78277.25,23.0,-0.08318,7e-05,6.60173]
[1776835489000,47.84,78277.25,23.0,-0.08318,7e-05,6.60173]
[1776835489499,47.84,78277.25,23.0,-0.08318,7e-05,6.60173]
[1776835489712,47.84,78277.25,23.0,-0.08318,7e-05,6.60173]
[1776835489718,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490160,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490300,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490340,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490540,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490619,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490816,47.86,78255.43,23.0,-0.08492,8e-05,6.70341]
[1776835490868,47.89,78237.27,23.0,-0.08643,8e-05,6.7906]
[1776835491780,47.89,78237.27,23.0,-0.08643,8e-05,6.7906]
[1776835491828,47.89,78237.27,23.0,-0.08643,8e-05,6.7906]
[1776835493097,47.96,78229.76,23.0,-0.0873,8e-05,6.84119]
[1776835493408,47.96,78229.76,23.0,-0.0873,8e-05,6.84119]
[1776835493903,47.96,78229.76,23.0,-0.0873,8e-05,6.84119]
[1776835495972,47.97,78221.97,23.0,-0.08794,8e-05,6.87793]
[1776835499925,47.98,78222.93,23.0,-0.08791,8e-05,6.87597]
[1776835500131,47.98,78223.48,23.0,-0.08788,8e-05,6.87431]
[1776835500140,47.98,78223.48,23.0,-0.08788,8e-05,6.87431]
[1776835500766,47.98,78223.48,23.0,-0.08788,8e-05,6.87431]
[1776835503726,47.99,78223.52,23.0,-0.08791,8e-05,6.87637]
[1776835503886,47.99,78223.52,23.0,-0.08791,8e-05,6.87637]
[1776835504047,47.99,78223.52,23.0,-0.08791,8e-05,6.87637]
[1776835503923,47.99,78231.02,23.0,-0.08735,8e-05,6.84406]
[1776835504434,47.99,78231.02,23.0,-0.08735,8e-05,6.84406]
[1776835504501,47.99,78231.02,23.0,-0.08735,8e-05,6.84406]
[1776835504544,47.99,78231.02,23.0,-0.08735,8e-05,6.84406]
[1776835504716,47.99,78231.02,23.0,-0.08735,8e-05,6.84406]
[1776835504867,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505123,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505208,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505296,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505488,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505842,47.99,78324.1,23.0,-0.08043,7e-05,6.44035]
[1776835505752,48.03,78368.64,23.0,-0.07741,7e-05,6.26]
[1776835505961,48.03,78368.64,23.0,-0.07741,7e-05,6.26]
[1776835506023,48.03,78368.64,23.0,-0.07741,7e-05,6.26]
[1776835506495,48.03,78368.64,23.0,-0.07741,7e-05,6.26]
[1776835506789,48.03,78368.64,23.0,-0.07741,7e-05,6.26]
[1776835506887,48.03,78376.41,23.0,-0.07688,7e-05,6.22815]
[1776835507522,48.03,78376.41,23.0,-0.07688,7e-05,6.22815]
[1776835507789,48.03,78376.41,23.0,-0.07688,7e-05,6.22815]
[1776835507865,48.03,78376.41,23.0,-0.07688,7e-05,6.22815]
[1776835507883,48.04,78373.52,23.0,-0.07711,7e-05,6.24176]
[1776835507964,48.04,78373.52,23.0,-0.07711,7e-05,6.24176]
[1776835508260,48.04,78373.52,23.0,-0.07711,7e-05,6.24176]
[1776835509795,48.04,78376.58,23.0,-0.07691,7e-05,6.23004]
[1776835510913,48.04,78377.37,23.0,-0.07687,7e-05,6.22769]
[1776835511292,48.05,78373.3,23.0,-0.07717,7e-05,6.24577]
[1776835511347,48.05,78373.3,23.0,-0.07717,7e-05,6.24577]
[1776835511489,48.05,78373.3,23.0,-0.07717,7e-05,6.24577]
[1776835511893,48.05,78361.25,23.0,-0.07803,7e-05,6.29752]
[1776835512982,48.06,78359.24,23.0,-0.07819,7e-05,6.30695]
[1776835513322,48.06,78359.24,23.0,-0.07819,7e-05,6.30695]
[1776835513634,48.06,78359.24,23.0,-0.07819,7e-05,6.30695]
[1776835513810,48.06,78359.45,23.0,-0.07819,7e-05,6.30698]
[1776835514519,48.06,78359.45,23.0,-0.07819,7e-05,6.30698]
[1776835514623,48.06,78359.45,23.0,-0.07819,7e-05,6.30698]
[1776835514817,48.06,78366.95,23.0,-0.07768,7e-05,6.2764]
[1776835516836,48.07,78371.31,23.0,-0.07738,7e-05,6.25851]
[1776835516875,48.07,78371.31,23.0,-0.07738,7e-05,6.25851]
[1776835516931,48.07,78376.65,23.0,-0.07702,7e-05,6.23659]
[1776835517616,48.07,78376.65,23.0,-0.07702,7e-05,6.23659]
[1776835517975,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518227,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518296,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518344,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518438,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518530,48.07,78379.12,23.0,-0.07686,7e-05,6.22678]
[1776835518953,48.07,78419.31,23.0,-0.07412,7e-05,6.06003]
[1776835519162,48.07,78419.31,23.0,-0.07412,7e-05,6.06003]
[1776835519243,48.07,78419.31,23.0,-0.07412,7e-05,6.06003]
[1776835519430,48.07,78419.31,23.0,-0.07412,7e-05,6.06003]
[1776835519939,48.08,78429.23,23.0,-0.07347,7e-05,6.02019]
[1776835519978,48.08,78429.23,23.0,-0.07347,7e-05,6.02019]
[1776835520184,48.08,78429.23,23.0,-0.07347,7e-05,6.02019]
[1776835520867,48.08,78437.11,23.0,-0.07296,7e-05,5.98889]
[1776835521301,48.08,78437.11,23.0,-0.07296,7e-05,5.98889]
[1776835521874,48.12,78435.68,23.0,-0.07321,7e-05,6.00425]
[1776835522017,48.12,78435.68,23.0,-0.07321,7e-05,6.00425]
[1776835522881,48.18,78441.65,23.0,-0.07305,7e-05,5.99501]
[1776835524822,48.23,78439.87,23.0,-0.07336,7e-05,6.01452]
[1776835524895,48.27,78442.44,23.0,-0.07339,7e-05,6.01628]
[1776835525507,48.27,78442.44,23.0,-0.07339,7e-05,6.01628]
[1776835525902,48.28,78424.29,23.0,-0.07463,7e-05,6.09256]
[1776835526281,48.28,78424.29,23.0,-0.07463,7e-05,6.09256]
[1776835526387,48.28,78424.29,23.0,-0.07463,7e-05,6.09256]
[1776835526909,48.34,78415.3,23.0,-0.07548,7e-05,6.14459]
[1776835527077,48.34,78415.3,23.0,-0.07548,7e-05,6.14459]
[1776835527916,48.34,78417.35,23.0,-0.07536,7e-05,6.13716]
[1776835528019,48.34,78417.35,23.0,-0.07536,7e-05,6.13716]
[1776835529306,48.34,78414.66,23.0,-0.07555,7e-05,6.14903]
[1776835530629,48.35,78407.15,23.0,-0.07608,7e-05,6.18096]
[1776835530937,48.35,78387.08,23.0,-0.07747,7e-05,6.26544]
[1776835531032,48.35,78387.08,23.0,-0.07747,7e-05,6.26544]
[1776835531944,48.35,78381.24,23.0,-0.07783,7e-05,6.28471]
[1776835535066,48.39,78379.52,23.0,-0.0781,7e-05,6.30141]
[1776835535357,48.39,78379.52,23.0,-0.0781,7e-05,6.30141]
[1776835535972,48.39,78390.24,23.0,-0.07737,7e-05,6.25723]
[1776835536660,48.39,78390.24,23.0,-0.07737,7e-05,6.25723]
[1776835536777,48.39,78390.24,23.0,-0.07737,7e-05,6.25723]
[1776835537116,48.42,78390.24,23.0,-0.07749,7e-05,6.26478]
[1776835537797,48.42,78390.24,23.0,-0.07749,7e-05,6.26478]
[1776835537869,48.45,78386.16,23.0,-0.07791,7e-05,6.28993]
[1776835538397,48.45,78386.16,23.0,-0.07791,7e-05,6.28993]
[1776835538671,48.45,78386.16,23.0,-0.07791,7e-05,6.28993]
[1776835538810,48.45,78386.16,23.0,-0.07791,7e-05,6.28993]
[1776835538892,48.46,78378.7,23.0,-0.07844,7e-05,6.32194]
[1776835539701,48.46,78378.7,23.0,-0.07844,7e-05,6.32194]
[1776835539810,48.46,78378.7,23.0,-0.07844,7e-05,6.32194]
[1776835539869,48.46,78387.95,23.0,-0.07781,7e-05,6.28388]
[1776835540437,48.46,78387.95,23.0,-0.07781,7e-05,6.28388]
[1776835540825,48.46,78387.95,23.0,-0.07781,7e-05,6.28388]
[1776835541602,48.5,78388.94,23.0,-0.07791,7e-05,6.29023]
[1776835541838,48.5,78388.94,23.0,-0.07791,7e-05,6.29023]
[1776835541905,48.54,78361.2,23.0,-0.08003,7e-05,6.41717]
[1776835542738,48.54,78361.2,23.0,-0.08003,7e-05,6.41717]
[1776835542881,48.54,78372.86,23.0,-0.07922,7e-05,6.36887]
[1776835544201,48.58,78375.63,23.0,-0.07917,7e-05,6.36627]
[1776835546459,48.65,78369.46,23.0,-0.0799,7e-05,6.40982]
[1776835546802,48.65,78368.5,23.0,-0.07998,7e-05,6.4147]
[1776835547065,48.65,78368.5,23.0,-0.07998,7e-05,6.4147]
[1776835547549,48.65,78362.09,23.0,-0.08044,7e-05,6.4425]
[1776835549317,48.68,78359.79,23.0,-0.08074,7e-05,6.4599]
[1776835550724,48.71,78358.45,23.0,-0.08095,7e-05,6.47293]
[1776835550939,48.71,78358.45,23.0,-0.08095,7e-05,6.47293]
[1776835551743,48.74,78352.78,23.0,-0.08148,7e-05,6.50403]
[1776835551765,48.74,78352.78,23.0,-0.08148,7e-05,6.50403]
[1776835552025,48.77,78348.17,23.0,-0.08192,7e-05,6.53014]
[1776835554724,48.79,78340.76,23.0,-0.08256,7e-05,6.56824]
[1776835554747,48.79,78340.76,23.0,-0.08256,7e-05,6.56824]
[1776835556849,48.82,78348.69,23.0,-0.08209,7e-05,6.54064]
[1776835556938,48.82,78367.97,23.0,-0.08072,7e-05,6.45979]
[1776835562649,48.83,78370.17,23.0,-0.08062,7e-05,6.45405]
[1776835563278,48.83,78371.04,23.0,-0.08058,7e-05,6.45112]
[1776835563303,48.83,78371.04,23.0,-0.08058,7e-05,6.45112]
[1776835563517,48.83,78371.04,23.0,-0.08058,7e-05,6.45112]
[1776835564830,48.86,78364.44,23.0,-0.08117,7e-05,6.48621]
[1776835565186,48.89,78350.18,23.0,-0.08231,7e-05,6.5538]
[1776835566553,48.89,78338.22,23.0,-0.08318,7e-05,6.6051]
[1776835568207,48.9,78328.55,23.0,-0.0839,7e-05,6.64719]
[1776835570389,48.9,78338.12,23.0,-0.08322,7e-05,6.60735]
[1776835572235,48.91,78329.97,23.0,-0.08383,7e-05,6.64297]
[1776835577270,48.91,78324.12,23.0,-0.08429,7e-05,6.66997]
[1776835578843,48.92,78315.09,23.0,-0.08496,7e-05,6.70894]
[1776835579042,48.92,78315.09,23.0,-0.08496,7e-05,6.70894]
[1776835579631,48.92,78327.73,23.0,-0.08404,7e-05,6.65528]
[1776835584923,48.92,78330.9,23.0,-0.08384,7e-05,6.64351]
[1776835584993,48.92,78330.9,23.0,-0.08384,7e-05,6.64351]
[1776835585675,48.93,78333.14,23.0,-0.08368,7e-05,6.63441]
[1776835586761,48.93,78337.14,23.0,-0.0834,7e-05,6.61784]
[1776835587341,48.95,78354.81,23.0,-0.08221,7e-05,6.54805]
[1776835588988,48.95,78354.81,23.0,-0.08221,7e-05,6.54805]
[1776835588993,48.95,78354.81,23.0,-0.08221,7e-05,6.54805]
[1776835589023,48.95,78372.9,23.0,-0.08092,7e-05,6.47238]
[1776835590025,48.95,78372.9,23.0,-0.08092,7e-05,6.47238]
[1776835593078,49.06,78371.98,23.0,-0.08138,7e-05,6.49771]
[1776835596238,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596303,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596643,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596709,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596727,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596729,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596891,49.11,78364.78,23.0,-0.08211,7e-05,6.54109]
[1776835596981,49.11,78353.64,23.0,-0.08292,7e-05,6.58866]
[1776835597683,49.11,78353.64,23.0,-0.08292,7e-05,6.58866]
[1776835597865,49.11,78304.47,23.0,-0.08654,7e-05,6.79875]
[1776835598441,49.12,78283.87,23.0,-0.08809,8e-05,6.88802]
[1776835599577,49.12,78283.87,23.0,-0.08809,8e-05,6.88802]
[1776835600193,49.12,78280.43,23.0,-0.08836,8e-05,6.90339]
[1776835600905,49.12,78288.56,23.0,-0.08776,8e-05,6.86884]
[1776835602437,49.12,78289.46,23.0,-0.0877,8e-05,6.86527]
[1776835603558,49.12,78292.33,23.0,-0.08749,8e-05,6.85322]
[1776835603992,49.12,78292.33,23.0,-0.08749,8e-05,6.85322]
[1776835604825,49.13,78290.08,23.0,-0.08766,8e-05,6.86323]
[1776835604874,49.13,78284.86,23.0,-0.08805,8e-05,6.88577]
[1776835605492,49.13,78263.18,23.0,-0.08971,8e-05,6.98009]
[1776835609586,49.13,78261.4,23.0,-0.08987,8e-05,6.98904]
[1776835611875,49.14,78269.36,23.0,-0.08928,8e-05,6.95569]
[1776835612778,49.14,78278.75,23.0,-0.08857,8e-05,6.91551]
[1776835618580,49.15,78275.66,23.0,-0.08886,8e-05,6.93176]
[1776835619962,49.15,78275.66,23.0,-0.08886,8e-05,6.93176]
[1776835625318,49.16,78278.27,23.0,-0.08871,8e-05,6.92312]
[1776835630665,49.17,78268.94,23.0,-0.08946,8e-05,6.96619]
[1776835631131,49.17,78268.94,23.0,-0.08946,8e-05,6.96619]
[1776835631505,49.17,78268.94,23.0,-0.08946,8e-05,6.96619]
[1776835631810,49.17,78251.82,23.0,-0.09078,8e-05,7.04088]
[1776835633179,49.17,78245.35,23.0,-0.09129,8e-05,7.06931]
[1776835638722,49.18,78238.3,23.0,-0.09186,8e-05,7.10136]
[1776835640924,49.18,78229.53,23.0,-0.09255,8e-05,7.13998]
[1776835643901,49.18,78216.86,23.0,-0.09355,8e-05,7.19577]
[1776835649782,49.18,78220.3,23.0,-0.09328,8e-05,7.18075]
[1776835652504,49.18,78207.9,23.0,-0.09419,8e-05,7.22908]
[1776835652641,49.18,78207.9,23.0,-0.09419,8e-05,7.22908]
[1776835654455,49.18,78198.0,23.0,-0.09497,8e-05,7.27254]
[1776835655612,49.18,78196.46,23.0,-0.0951,8e-05,7.27922]
[1776835656013,49.18,78196.46,23.0,-0.0951,8e-05,7.27922]
[1776835656377,49.18,78195.34,23.0,-0.09518,8e-05,7.28404]
[1776835656896,49.18,78198.97,23.0,-0.09489,8e-05,7.26815]
[1776835657481,49.18,78198.97,23.0,-0.09489,8e-05,7.26815]
[1776835657856,49.18,78198.24,23.0,-0.09496,8e-05,7.27151]
[1776835658943,49.18,78198.24,23.0,-0.09496,8e-05,7.27151]
[1776835659381,49.18,78200.77,23.0,-0.09475,8e-05,7.26025]
[1776835659883,49.18,78200.77,23.0,-0.09475,8e-05,7.26025]
[1776835659943,49.18,78199.46,23.0,-0.09485,8e-05,7.26594]
[1776835660374,49.18,78199.46,23.0,-0.09485,8e-05,7.26594]
[1776835663379,49.18,78196.05,23.0,-0.09513,8e-05,7.2814]
[1776835663898,49.18,78188.0,23.0,-0.09578,8e-05,7.31709]
[1776835664357,49.18,78188.0,23.0,-0.09578,8e-05,7.31709]
[1776835664464,49.18,78188.0,23.0,-0.09578,8e-05,7.31709]
[1776835664629,49.18,78188.0,23.0,-0.09578,8e-05,7.31709]
[1776835664794,49.18,78188.0,23.0,-0.09578,8e-05,7.31709]
[1776835664932,49.18,78166.58,23.0,-0.09752,8e-05,7.41212]
[1776835665154,49.18,78166.58,23.0,-0.09752,8e-05,7.41212]
[1776835665275,49.18,78166.58,23.0,-0.09752,8e-05,7.41212]
[1776835666004,49.18,78158.14,23.0,-0.0982,8e-05,7.4496]
[1776835671078,49.18,78151.66,23.0,-0.09874,8e-05,7.47901]
[1776835673968,49.19,78142.86,23.0,-0.09947,8e-05,7.51852]
[1776835679003,49.19,78144.49,23.0,-0.09934,8e-05,7.51134]
[1776835684042,49.19,78144.46,23.0,-0.09935,8e-05,7.51157]
[1776835684213,49.19,78144.46,23.0,-0.09935,8e-05,7.51157]
[1776835685049,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835685431,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835685441,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835685465,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835685818,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835686192,49.19,78136.37,23.0,-0.10002,8e-05,7.54776]
[1776835686156,49.19,78200.01,23.0,-0.09484,8e-05,7.26506]
[1776835687001,49.19,78200.01,23.0,-0.09484,8e-05,7.26506]
[1776835687086,49.19,78255.99,23.0,-0.09045,8e-05,7.02006]
[1776835687280,49.19,78255.99,23.0,-0.09045,8e-05,7.02006]
[1776835687461,49.19,78255.99,23.0,-0.09045,8e-05,7.02006]
[1776835688126,49.19,78255.99,23.0,-0.09045,8e-05,7.02006]
[1776835688133,49.19,78252.52,23.0,-0.09073,8e-05,7.03564]
[1776835688824,49.19,78252.52,23.0,-0.09073,8e-05,7.03564]
[1776835691132,49.19,78252.52,23.0,-0.09074,8e-05,7.03635]
[1776835694121,49.2,78260.2,23.0,-0.09017,8e-05,7.00397]
[1776835694281,49.2,78260.2,23.0,-0.09017,8e-05,7.00397]
[1776835695147,49.2,78260.2,23.0,-0.09017,8e-05,7.00397]
[1776835696773,49.2,78259.84,23.0,-0.0902,8e-05,7.00605]
[1776835697142,49.2,78260.39,23.0,-0.09017,8e-05,7.0039]
[1776835698418,49.2,78260.69,23.0,-0.09015,8e-05,7.00288]
[1776835698730,49.2,78260.69,23.0,-0.09015,8e-05,7.00288]
[1776835699155,49.2,78258.12,23.0,-0.09035,8e-05,7.01432]
[1776835699317,49.2,78258.12,23.0,-0.09035,8e-05,7.01432]
[1776835699416,49.2,78258.12,23.0,-0.09035,8e-05,7.01432]
[1776835701066,49.2,78251.89,23.0,-0.09083,8e-05,7.04139]
[1776835701172,49.2,78247.31,23.0,-0.09118,8e-05,7.06129]
[1776835702179,49.2,78236.23,23.0,-0.09205,8e-05,7.10983]
[1776835706207,49.2,78225.88,23.0,-0.09287,8e-05,7.15558]
[1776835708580,49.2,78225.92,23.0,-0.09286,8e-05,7.15548]
[1776835708671,49.2,78229.16,23.0,-0.09261,8e-05,7.1414]
[1776835710527,49.2,78228.67,23.0,-0.09265,8e-05,7.14354]
[1776835710546,49.2,78228.67,23.0,-0.09265,8e-05,7.14354]
[1776835712125,49.2,78227.59,23.0,-0.09273,8e-05,7.14805]
[1776835712220,49.2,78227.59,23.0,-0.09273,8e-05,7.14805]
[1776835712292,49.2,78227.59,23.0,-0.09273,8e-05,7.14805]
[1776835712395,49.2,78226.93,23.0,-0.09271,8e-05,7.14484]
[1776835712498,49.2,78226.93,23.0,-0.09271,8e-05,7.14484]
[1776835712636,49.2,78226.93,23.0,-0.09271,8e-05,7.14484]
[1776835712837,49.2,78226.93,23.0,-0.09271,8e-05,7.14484]
[1776835713004,49.2,78226.93,23.0,-0.09271,8e-05,7.14484]
[1776835713106,49.2,78250.48,23.0,-0.09087,8e-05,7.04163]
[1776835713794,49.2,78250.48,23.0,-0.09087,8e-05,7.04163]
[1776835714096,49.2,78278.38,23.0,-0.08874,8e-05,6.92068]
[1776835715249,49.2,78275.66,23.0,-0.08894,8e-05,6.93242]
[1776835716062,49.2,78277.88,23.0,-0.08879,8e-05,6.92363]
[1776835716443,49.2,78277.88,23.0,-0.08879,8e-05,6.92363]
[1776835716830,49.2,78276.62,23.0,-0.08889,8e-05,6.92918]
[1776835720081,49.21,78275.17,23.0,-0.089,8e-05,6.93584]
[1776835720175,49.21,78275.85,23.0,-0.08897,8e-05,6.93366]
[1776835721436,49.21,78276.19,23.0,-0.08894,8e-05,6.93229]
[1776835725358,49.21,78276.19,23.0,-0.08895,8e-05,6.93258]
[1776835726554,49.21,78275.4,23.0,-0.08901,8e-05,6.9362]
[1776835726559,49.21,78274.73,23.0,-0.08906,8e-05,6.93919]
[1776835729041,49.21,78273.73,23.0,-0.08915,8e-05,6.9439]
[1776835730750,49.22,78275.4,23.0,-0.08903,8e-05,6.93745]
[1776835732016,49.22,78275.17,23.0,-0.08906,8e-05,6.93883]
[1776835734909,49.22,78273.7,23.0,-0.08919,8e-05,6.9464]
[1776835735419,49.23,78281.65,23.0,-0.0886,8e-05,6.91285]
[1776835737252,49.23,78284.06,23.0,-0.08842,8e-05,6.9029]
[1776835738165,49.23,78284.06,23.0,-0.08842,8e-05,6.9029]
[1776835739209,49.23,78277.22,23.0,-0.08895,8e-05,6.93284]
[1776835741320,49.23,78283.54,23.0,-0.08849,8e-05,6.90685]
[1776835743263,49.24,78283.79,23.0,-0.08849,8e-05,6.90666]
[1776835743416,49.24,78283.79,23.0,-0.08849,8e-05,6.90666]
[1776835743519,49.24,78283.79,23.0,-0.08849,8e-05,6.90666]
[1776835743586,49.24,78298.51,23.0,-0.08739,7e-05,6.8438]
[1776835745098,49.24,78298.51,23.0,-0.08739,7e-05,6.8438]
[1776835745163,49.24,78301.27,23.0,-0.08719,7e-05,6.83221]
[1776835745836,49.24,78301.27,23.0,-0.08719,7e-05,6.83221]
[1776835745937,49.24,78299.36,23.0,-0.08734,7e-05,6.84097]
[1776835746634,49.24,78299.36,23.0,-0.08734,7e-05,6.84097]
[1776835747211,49.24,78298.37,23.0,-0.08742,7e-05,6.84547]
[1776835750148,49.25,78291.89,23.0,-0.08792,8e-05,6.87437]
[1776835750246,49.25,78290.43,23.0,-0.08804,8e-05,6.88114]
[1776835750726,49.25,78290.43,23.0,-0.08804,8e-05,6.88114]
[1776835750779,49.25,78286.11,23.0,-0.08837,8e-05,6.89992]
[1776835751906,49.25,78275.24,23.0,-0.0892,8e-05,6.94724]
[1776835754298,49.26,78272.51,23.0,-0.08942,8e-05,6.95979]
[1776835754553,49.26,78262.15,23.0,-0.09022,8e-05,7.00498]
[1776835757884,49.26,78255.39,23.0,-0.09075,8e-05,7.03485]
[1776835758096,49.26,78255.39,23.0,-0.09075,8e-05,7.03485]
[1776835763617,49.27,78252.74,23.0,-0.09098,8e-05,7.04805]
[1776835766364,49.27,78250.87,23.0,-0.09113,8e-05,7.0566]
[1776835766757,49.27,78250.87,23.0,-0.09113,8e-05,7.0566]
[1776835772679,49.27,78256.31,23.0,-0.09067,8e-05,7.02833]
[1776835777715,49.28,78258.45,23.0,-0.09053,8e-05,7.0203]
[1776835780211,49.28,78259.11,23.0,-0.09048,8e-05,7.01769]
[1776835785772,49.32,78250.83,23.0,-0.0913,8e-05,7.06387]
[1776835788081,49.33,78250.42,23.0,-0.09136,8e-05,7.06739]
[1776835793733,49.35,78256.47,23.0,-0.09101,8e-05,7.04776]
[1776835794968,49.36,78257.95,23.0,-0.0909,8e-05,7.04154]
[1776835796006,49.36,78259.17,23.0,-0.09081,8e-05,7.03646]
[1776835801210,49.36,78259.23,23.0,-0.09082,8e-05,7.03727]
[1776835802104,49.36,78275.22,23.0,-0.08961,8e-05,6.96853]
[1776835802977,49.36,78284.95,23.0,-0.08887,8e-05,6.92692]
[1776835808255,49.37,78282.27,23.0,-0.0891,8e-05,6.93999]
[1776835808394,49.37,78281.01,23.0,-0.0892,8e-05,6.94578]
[1776835808937,49.37,78269.74,23.0,-0.09007,8e-05,6.99476]
[1776835809944,49.37,78260.96,23.0,-0.09075,8e-05,7.03302]
[1776835813966,49.38,78261.76,23.0,-0.0907,8e-05,7.03019]
[1776835814206,49.38,78287.92,23.0,-0.0887,8e-05,6.91729]
[1776835815473,49.38,78294.14,23.0,-0.08824,8e-05,6.8912]
[1776835817261,49.38,78291.41,23.0,-0.08846,8e-05,6.90338]
[1776835819009,49.38,78284.8,23.0,-0.08897,8e-05,6.93239]
[1776835819221,49.38,78310.17,23.0,-0.08707,7e-05,6.82398]
[1776835820295,49.39,78323.01,23.0,-0.08612,7e-05,6.76951]
[1776835821094,49.39,78323.01,23.0,-0.08612,7e-05,6.76951]
[1776835821768,49.39,78317.47,23.0,-0.08654,7e-05,6.79349]
[1776835822651,49.39,78312.4,23.0,-0.08692,7e-05,6.81546]
[1776835823081,49.39,78312.4,23.0,-0.08692,7e-05,6.81546]
[1776835823199,49.39,78312.4,23.0,-0.08692,7e-05,6.81546]
[1776835823312,49.39,78312.4,23.0,-0.08692,7e-05,6.81546]
[1776835824076,49.39,78305.27,23.0,-0.08746,7e-05,6.84651]
[1776835824226,49.39,78323.44,23.0,-0.08611,7e-05,6.76897]
[1776835828880,49.39,78326.93,23.0,-0.08587,7e-05,6.75482]
[1776835828901,49.39,78326.93,23.0,-0.08587,7e-05,6.75482]
[1776835828931,49.39,78326.93,23.0,-0.08587,7e-05,6.75482]
[1776835829289,49.39,78326.93,23.0,-0.08587,7e-05,6.75482]
[1776835829392,49.39,78326.93,23.0,-0.08587,7e-05,6.75482]
[1776835829368,49.39,78320.56,23.0,-0.08634,7e-05,6.78233]
[1776835830234,49.39,78320.56,23.0,-0.08634,7e-05,6.78233]
[1776835830247,49.4,78310.75,23.0,-0.08708,7e-05,6.82454]
[1776835832885,49.4,78305.38,23.0,-0.08743,7e-05,6.84258]
[1776835834002,49.4,78298.96,23.0,-0.08792,8e-05,6.87061]
[1776835834033,49.4,78298.96,23.0,-0.08792,8e-05,6.87061]
[1776835834137,49.4,78313.31,23.0,-0.08685,7e-05,6.80924]
[1776835834763,49.4,78313.31,23.0,-0.08685,7e-05,6.80924]
[1776835835448,49.41,78316.22,23.0,-0.08664,7e-05,6.79732]
[1776835835709,49.41,78316.22,23.0,-0.08664,7e-05,6.79732]
[1776835835882,49.41,78316.22,23.0,-0.08664,7e-05,6.79732]
[1776835835950,49.41,78316.22,23.0,-0.08664,7e-05,6.79732]
[1776835836151,49.41,78318.36,23.0,-0.08649,7e-05,6.78879]
[1776835837347,49.41,78329.07,23.0,-0.08571,7e-05,6.74366]
[1776835838036,49.41,78329.07,23.0,-0.08571,7e-05,6.74366]
[1776835838237,49.41,78325.47,23.0,-0.08598,7e-05,6.75911]
[1776835841059,49.41,78319.54,23.0,-0.08643,7e-05,6.78509]
[1776835841187,49.41,78317.0,23.0,-0.08662,7e-05,6.79627]
[1776835841470,49.41,78317.0,23.0,-0.08662,7e-05,6.79627]
[1776835841609,49.41,78317.0,23.0,-0.08662,7e-05,6.79627]
[1776835842194,49.42,78311.17,23.0,-0.08707,7e-05,6.82175]
[1776835845208,49.42,78313.04,23.0,-0.08695,7e-05,6.81492]
[1776835848239,49.43,78294.4,23.0,-0.08838,8e-05,6.89691]
[1776835849938,49.43,78288.1,23.0,-0.08886,8e-05,6.92442]
[1776835850373,49.43,78280.2,23.0,-0.08947,8e-05,6.95882]
[1776835851263,49.43,78272.6,23.0,-0.09005,8e-05,6.99158]
[1776835852402,49.44,78264.71,23.0,-0.09066,8e-05,7.02633]
[1776835854417,49.44,78256.93,23.0,-0.09127,8e-05,7.06046]
[1776835855999,49.44,78255.13,23.0,-0.09141,8e-05,7.06845]
[1776835859077,49.44,78255.0,23.0,-0.09143,8e-05,7.06957]
[1776835859293,49.44,78255.0,23.0,-0.09143,8e-05,7.06957]
[1776835859318,49.44,78246.66,23.0,-0.09208,8e-05,7.10594]
[1776835862306,49.44,78244.66,23.0,-0.09224,8e-05,7.11482]
[1776835866187,49.44,78237.84,23.0,-0.09278,8e-05,7.14492]
[1776835871403,49.45,78246.4,23.0,-0.09212,8e-05,7.10792]
[1776835872028,49.45,78246.4,23.0,-0.09212,8e-05,7.10792]
[1776835873525,49.45,78257.91,23.0,-0.09123,8e-05,7.05822]
[1776835880320,49.45,78263.83,23.0,-0.09079,8e-05,7.03369]
[1776835886124,49.46,78260.58,23.0,-0.09106,8e-05,7.04904]
[1776835886225,49.46,78250.69,23.0,-0.09183,8e-05,7.09203]
[1776835891485,49.46,78246.41,23.0,-0.0921,8e-05,7.105]
[1776835894673,49.46,78242.45,23.0,-0.09242,8e-05,7.12244]
[1776835895371,49.46,78242.45,23.0,-0.09242,8e-05,7.12244]
[1776835901900,49.46,78242.11,23.0,-0.09245,8e-05,7.12432]
[1776835901924,49.46,78242.11,23.0,-0.09245,8e-05,7.12432]
[1776835901936,49.46,78242.11,23.0,-0.09245,8e-05,7.12432]
[1776835902244,49.46,78242.11,23.0,-0.09245,8e-05,7.12432]
[1776835902625,49.46,78230.19,23.0,-0.09338,8e-05,7.17637]
[1776835905174,49.46,78230.49,23.0,-0.09336,8e-05,7.17504]
[1776835905197,49.46,78230.49,23.0,-0.09336,8e-05,7.17504]
[1776835907689,49.46,78216.89,23.0,-0.09443,8e-05,7.2344]
[1776835910361,49.46,78213.61,23.0,-0.09468,8e-05,7.24843]
[1776835911507,49.46,78209.15,23.0,-0.09504,8e-05,7.26787]
[1776835911684,49.46,78209.15,23.0,-0.09504,8e-05,7.26787]
[1776835911875,49.46,78209.15,23.0,-0.09504,8e-05,7.26787]
[1776835912185,49.46,78209.15,23.0,-0.09504,8e-05,7.26787]
[1776835912199,49.46,78206.71,23.0,-0.09523,8e-05,7.27854]
[1776835914470,49.46,78205.4,23.0,-0.09533,8e-05,7.28429]
[1776835914709,49.46,78202.15,23.0,-0.0956,8e-05,7.29924]
[1776835920071,49.46,78203.64,23.0,-0.09549,8e-05,7.29295]
[1776835920692,49.46,78204.31,23.0,-0.09544,8e-05,7.29019]
[1776835920751,49.46,78203.68,23.0,-0.09549,8e-05,7.29295]
[1776835925786,49.46,78206.82,23.0,-0.09523,8e-05,7.27837]
[1776835930241,49.46,78208.03,23.0,-0.09512,8e-05,7.27259]
[1776835930416,49.46,78208.89,23.0,-0.09505,8e-05,7.26852]
[1776835935761,49.46,78205.43,23.0,-0.09533,8e-05,7.28413]
[1776835935925,49.46,78205.43,23.0,-0.09533,8e-05,7.28413]
[1776835936866,49.46,78192.9,23.0,-0.09634,8e-05,7.33942]
[1776835937873,49.46,78183.56,23.0,-0.09709,8e-05,7.38062]
[1776835942782,49.46,78179.63,23.0,-0.0974,8e-05,7.3978]
[1776835943275,49.46,78179.63,23.0,-0.0974,8e-05,7.3978]
[1776835943469,49.46,78167.02,23.0,-0.09843,8e-05,7.4536]
[1776835945347,49.46,78158.9,23.0,-0.0991,8e-05,7.48971]
[1776835950998,49.46,78156.87,23.0,-0.09926,8e-05,7.49873]
[1776835951013,49.46,78156.87,23.0,-0.09926,8e-05,7.49873]
[1776835952247,49.46,78140.91,23.0,-0.10051,8e-05,7.56356]
[1776835954081,49.46,78130.39,23.0,-0.10138,8e-05,7.61032]
[1776835960528,49.46,78126.86,23.0,-0.10166,8e-05,7.62529]
[1776835963129,49.45,78129.98,23.0,-0.10139,8e-05,7.61088]
[1776835963386,49.45,78137.59,23.0,-0.10075,8e-05,7.57663]
[1776835966835,49.45,78134.97,23.0,-0.10096,8e-05,7.58768]
[1776835967121,49.45,78134.97,23.0,-0.10096,8e-05,7.58768]
[1776835967306,49.45,78134.97,23.0,-0.10096,8e-05,7.58768]
[1776835967549,49.45,78134.97,23.0,-0.10096,8e-05,7.58768]
[1776835967585,49.45,78134.97,23.0,-0.10096,8e-05,7.58768]
[1776835967569,49.45,78161.89,23.0,-0.09873,8e-05,7.46755]
[1776835967840,49.45,78161.89,23.0,-0.09873,8e-05,7.46755]
[1776835968044,49.45,78161.89,23.0,-0.09873,8e-05,7.46755]
[1776835968106,49.45,78189.7,23.0,-0.09646,8e-05,7.34397]
[1776835971450,49.44,78180.88,23.0,-0.09716,8e-05,7.38173]
[1776835972479,49.44,78190.55,23.0,-0.09637,8e-05,7.33877]
[1776835973997,49.44,78197.89,23.0,-0.09578,8e-05,7.30646]
[1776835974742,49.44,78198.45,23.0,-0.09573,8e-05,7.30356]
[1776835977664,49.44,78197.92,23.0,-0.09576,8e-05,7.3055]
[1776835983029,49.43,78199.69,23.0,-0.0956,8e-05,7.29663]
[1776835983608,49.43,78198.41,23.0,-0.09571,8e-05,7.30226]
[1776835984221,49.43,78203.51,23.0,-0.09529,8e-05,7.27965]
[1776835985765,49.43,78204.76,23.0,-0.09518,8e-05,7.27331]
[1776835986235,49.43,78203.47,23.0,-0.09528,8e-05,7.27883]
[1776835987996,49.43,78202.56,23.0,-0.09535,8e-05,7.28267]
[1776835988020,49.43,78202.56,23.0,-0.09535,8e-05,7.28267]
[1776835988124,49.43,78202.56,23.0,-0.09535,8e-05,7.28267]
[1776835988662,49.43,78202.56,23.0,-0.09535,8e-05,7.28267]
[1776835988543,49.43,78222.98,23.0,-0.09373,8e-05,7.19318]
[1776835989340,49.43,78222.98,23.0,-0.09373,8e-05,7.19318]
[1776835989586,49.43,78282.29,23.0,-0.08914,8e-05,6.93573]
[1776835990426,49.43,78290.06,23.0,-0.08856,8e-05,6.90268]
[1776835991037,49.43,78290.06,23.0,-0.08856,8e-05,6.90268]
[1776835991169,49.43,78290.06,23.0,-0.08856,8e-05,6.90268]
[1776835991904,49.43,78292.47,23.0,-0.08838,8e-05,6.89234]
[1776835992116,49.43,78292.47,23.0,-0.08838,8e-05,6.89234]
[1776835992582,49.43,78294.61,23.0,-0.08824,8e-05,6.88452]
[1776835997751,49.44,78288.29,23.0,-0.08875,8e-05,6.91376]
[1776835998875,49.44,78289.91,23.0,-0.08864,8e-05,6.9072]
[1776835998910,49.44,78289.91,23.0,-0.08864,8e-05,6.9072]
[1776835999326,49.44,78294.83,23.0,-0.08827,8e-05,6.88598]
[1776836000206,49.44,78294.83,23.0,-0.08827,8e-05,6.88598]
[1776836000334,49.44,78299.02,23.0,-0.08795,8e-05,6.86794]
[1776836001060,49.44,78299.02,23.0,-0.08795,8e-05,6.86794]
[1776836001341,49.44,78302.39,23.0,-0.0877,7e-05,6.85346]
[1776836004506,49.44,78301.49,23.0,-0.08776,7e-05,6.85725]
[1776836010405,49.44,78304.78,23.0,-0.08751,7e-05,6.84308]
[1776836013247,49.44,78304.32,23.0,-0.08748,7e-05,6.839]
[1776836018464,49.44,78294.69,23.0,-0.0882,8e-05,6.88001]
[1776836023499,49.44,78295.01,23.0,-0.08817,8e-05,6.87831]
[1776836026520,49.44,78282.8,23.0,-0.08909,8e-05,6.93052]
[1776836027026,49.44,78282.8,23.0,-0.08909,8e-05,6.93052]
[1776836032178,49.44,78278.21,23.0,-0.08945,8e-05,6.95075]
[1776836032564,49.44,78286.08,23.0,-0.08885,8e-05,6.9169]
[1776836037169,49.44,78281.85,23.0,-0.08916,8e-05,6.93439]
[1776836039615,49.44,78269.13,23.0,-0.09013,8e-05,6.98921]
[1776836042667,49.44,78277.46,23.0,-0.08949,8e-05,6.95346]
[1776836043173,49.44,78277.46,23.0,-0.08949,8e-05,6.95346]
[1776836048202,49.43,78270.88,23.0,-0.08998,8e-05,6.98106]
[1776836050232,49.43,78263.95,23.0,-0.0905,8e-05,7.01051]
[1776836056064,49.43,78265.37,23.0,-0.09039,8e-05,7.00417]
[1776836061770,49.43,78274.56,23.0,-0.0897,8e-05,6.96483]
[1776836064298,49.43,78265.67,23.0,-0.09038,8e-05,7.00337]
[1776836065692,49.43,78265.67,23.0,-0.09038,8e-05,7.00337]
[1776836065707,49.43,78266.0,23.0,-0.09035,8e-05,7.00203]
[1776836066085,49.43,78266.0,23.0,-0.09035,8e-05,7.00203]
[1776836066333,49.43,78266.0,23.0,-0.09035,8e-05,7.00203]
[1776836066422,49.43,78266.0,23.0,-0.09035,8e-05,7.00203]
[1776836066694,49.43,78266.0,23.0,-0.09035,8e-05,7.00203]
[1776836066434,49.44,78252.69,23.0,-0.09138,8e-05,7.05985]
[1776836066834,49.44,78252.69,23.0,-0.09138,8e-05,7.05985]
[1776836067725,49.44,78228.49,23.0,-0.09327,8e-05,7.16512]
[1776836068341,49.44,78228.49,23.0,-0.09327,8e-05,7.16512]
[1776836069783,49.44,78220.43,23.0,-0.0939,8e-05,7.20054]
[1776836070506,49.44,78220.43,23.0,-0.0939,8e-05,7.20054]
[1776836071427,49.44,78218.03,23.0,-0.09409,8e-05,7.211]
[1776836073782,49.44,78208.34,23.0,-0.09479,8e-05,7.24717]
[1776836076015,49.43,78210.27,23.0,-0.09463,8e-05,7.23855]
[1776836076265,49.43,78210.27,23.0,-0.09463,8e-05,7.23855]
[1776836078358,49.43,78200.3,23.0,-0.09542,8e-05,7.28205]
[1776836079896,49.43,78185.08,23.0,-0.09664,8e-05,7.34873]
[1776836081659,49.43,78192.46,23.0,-0.09604,8e-05,7.31577]
[1776836083912,49.43,78194.62,23.0,-0.09586,8e-05,7.30608]
[1776836084038,49.43,78194.62,23.0,-0.09586,8e-05,7.30608]
[1776836084122,49.43,78198.51,23.0,-0.09555,8e-05,7.28879]
[1776836085376,49.43,78206.76,23.0,-0.09488,8e-05,7.25181]
[1776836085887,49.43,78206.76,23.0,-0.09488,8e-05,7.25181]
[1776836088553,49.42,78209.63,23.0,-0.09464,8e-05,7.23888]
[1776836092020,49.42,78204.7,23.0,-0.095,8e-05,7.25889]
[1776836092039,49.42,78204.7,23.0,-0.095,8e-05,7.25889]
[1776836092477,49.42,78204.7,23.0,-0.095,8e-05,7.25889]
[1776836092578,49.42,78200.81,23.0,-0.09531,8e-05,7.27585]
[1776836098025,49.41,78197.77,23.0,-0.09554,8e-05,7.28849]
[1776836100449,49.41,78195.77,23.0,-0.0957,8e-05,7.29714]
[1776836101050,49.41,78184.49,23.0,-0.0966,8e-05,7.34649]
[1776836105348,49.41,78178.8,23.0,-0.09705,8e-05,7.3708]
[1776836109477,49.4,78179.14,23.0,-0.09699,8e-05,7.36785]
[1776836110255,49.4,78184.32,23.0,-0.09657,8e-05,7.34474]
[1776836113376,49.4,78188.84,23.0,-0.0962,8e-05,7.32438]
[1776836113656,49.4,78188.84,23.0,-0.0962,8e-05,7.32438]
[1776836113703,49.4,78193.17,23.0,-0.09584,8e-05,7.30492]
[1776836114140,49.4,78207.25,23.0,-0.09472,8e-05,7.24304]
[1776836115061,49.4,78207.25,23.0,-0.09472,8e-05,7.24304]
[1776836119785,49.39,78199.74,23.0,-0.09529,8e-05,7.27433]
[1776836119789,49.39,78199.74,23.0,-0.09529,8e-05,7.27433]
[1776836120042,49.39,78199.74,23.0,-0.09529,8e-05,7.27433]
[1776836120182,49.39,78199.31,23.0,-0.09532,8e-05,7.27584]
[1776836121853,49.39,78198.38,23.0,-0.09539,8e-05,7.2798]
[1776836122520,49.39,78198.38,23.0,-0.09539,8e-05,7.2798]
[1776836122536,49.39,78197.36,23.0,-0.09546,8e-05,7.28374]
[1776836123594,49.39,78197.36,23.0,-0.09546,8e-05,7.28374]
[1776836123606,49.39,78197.36,23.0,-0.09546,8e-05,7.28374]
[1776836123653,49.39,78193.39,23.0,-0.09577,8e-05,7.30079]
[1776836123801,49.39,78193.39,23.0,-0.09577,8e-05,7.30079]
[1776836124323,49.39,78193.39,23.0,-0.09577,8e-05,7.30079]
[1776836128644,49.38,78191.03,23.0,-0.09595,8e-05,7.31057]
[1776836131796,49.38,78190.9,23.0,-0.09595,8e-05,7.31059]
[1776836132000,49.38,78190.9,23.0,-0.09595,8e-05,7.31059]
[1776836132070,49.38,78189.91,23.0,-0.09596,8e-05,7.30861]
[1776836132163,49.38,78189.91,23.0,-0.09596,8e-05,7.30861]
[1776836132790,49.38,78211.2,23.0,-0.09425,8e-05,7.21487]
[1776836133478,49.38,78211.2,23.0,-0.09425,8e-05,7.21487]
[1776836133567,49.38,78223.66,23.0,-0.09327,8e-05,7.16012]
[1776836135611,49.38,78233.77,23.0,-0.09248,8e-05,7.11614]
[1776836136386,49.38,78233.77,23.0,-0.09248,8e-05,7.11614]
[1776836136693,49.38,78231.66,23.0,-0.09264,8e-05,7.12544]
[1776836140668,49.38,78241.27,23.0,-0.09188,8e-05,7.08301]
[1776836144187,49.38,78239.95,23.0,-0.09198,8e-05,7.08855]
[1776836146702,49.37,78231.22,23.0,-0.09264,8e-05,7.12532]
[1776836147533,49.37,78231.22,23.0,-0.09264,8e-05,7.12532]
[1776836151174,49.37,78221.87,23.0,-0.09336,8e-05,7.16531]
[1776836155466,49.36,78230.81,23.0,-0.09264,8e-05,7.12516]
[1776836161472,49.36,78234.82,23.0,-0.09231,8e-05,7.10661]
[1776836162656,49.36,78234.82,23.0,-0.09231,8e-05,7.10661]
[1776836168524,49.35,78235.46,23.0,-0.09221,8e-05,7.1013]
[1776836170848,49.35,78235.02,23.0,-0.09223,8e-05,7.1024]
[1776836171331,49.35,78235.02,23.0,-0.09223,8e-05,7.1024]
[1776836171517,49.35,78235.02,23.0,-0.09223,8e-05,7.1024]
[1776836171776,49.35,78209.69,23.0,-0.09422,8e-05,7.21298]
[1776836172257,49.35,78209.69,23.0,-0.09422,8e-05,7.21298]
[1776836172549,49.35,78194.59,23.0,-0.09542,8e-05,7.27927]
[1776836172947,49.35,78194.59,23.0,-0.09542,8e-05,7.27927]
[1776836175351,49.34,78192.11,23.0,-0.09562,8e-05,7.28988]
[1776836176065,49.34,78193.28,23.0,-0.09552,8e-05,7.28456]
[1776836181612,49.34,78199.13,23.0,-0.09504,8e-05,7.25795]
[1776836186647,49.34,78199.49,23.0,-0.095,8e-05,7.25579]
[1776836191682,49.34,78196.46,23.0,-0.09516,8e-05,7.26242]
[1776836195402,49.33,78195.85,23.0,-0.09521,8e-05,7.26481]
[1776836195735,49.33,78195.85,23.0,-0.09521,8e-05,7.26481]
[1776836195833,49.33,78182.07,23.0,-0.09631,8e-05,7.32544]
[1776836198402,49.33,78174.87,23.0,-0.09688,8e-05,7.35681]
[1776836201469,49.33,78174.12,23.0,-0.09693,8e-05,7.35936]
[1776836203767,49.33,78163.85,23.0,-0.09775,8e-05,7.4041]
[1776836205410,49.32,78162.61,23.0,-0.09785,8e-05,7.40928]
[1776836210818,49.32,78157.52,23.0,-0.09823,8e-05,7.42986]
[1776836212832,49.31,78147.99,23.0,-0.099,8e-05,7.4715]
[1776836213175,49.31,78147.99,23.0,-0.099,8e-05,7.4715]
[1776836213839,49.31,78143.64,23.0,-0.09935,8e-05,7.49073]
[1776836213942,49.31,78143.64,23.0,-0.09935,8e-05,7.49073]
[1776836214846,49.31,78136.05,23.0,-0.09998,8e-05,7.5244]
[1776836215035,49.31,78136.05,23.0,-0.09998,8e-05,7.5244]
[1776836215042,49.31,78136.05,23.0,-0.09998,8e-05,7.5244]
[1776836215853,49.31,78133.16,23.0,-0.10021,8e-05,7.5368]
[1776836216558,49.31,78133.16,23.0,-0.10021,8e-05,7.5368]
[1776836216860,49.31,78132.68,23.0,-0.10024,8e-05,7.53843]
[1776836222886,49.3,78129.17,23.0,-0.10051,8e-05,7.55303]
[1776836222902,49.3,78125.65,23.0,-0.1008,8e-05,7.56821]
[1776836224201,49.3,78125.65,23.0,-0.1008,8e-05,7.56821]
[1776836224219,49.3,78124.46,23.0,-0.10089,8e-05,7.57297]
[1776836227349,49.3,78120.24,23.0,-0.10123,8e-05,7.59123]
[1776836228437,49.29,78119.25,23.0,-0.1013,8e-05,7.59534]
[1776836228484,49.29,78119.25,23.0,-0.1013,8e-05,7.59534]
[1776836228585,49.29,78115.15,23.0,-0.10164,8e-05,7.61303]
[1776836230140,49.29,78111.66,23.0,-0.10193,8e-05,7.62869]
[1776836230164,49.29,78105.52,23.0,-0.10243,8e-05,7.65563]
[1776836231001,49.29,78105.52,23.0,-0.10243,8e-05,7.65563]
[1776836231141,49.29,78106.16,23.0,-0.10237,8e-05,7.65233]
[1776836231941,49.29,78106.16,23.0,-0.10237,8e-05,7.65233]
[1776836232908,49.28,78107.9,23.0,-0.10221,8e-05,7.64383]
[1776836232972,49.28,78106.3,23.0,-0.10234,8e-05,7.65035]
[1776836238220,49.28,78102.32,23.0,-0.10264,8e-05,7.66659]
[1776836238492,49.28,78102.32,23.0,-0.10264,8e-05,7.66659]
[1776836238542,49.27,78094.23,23.0,-0.10331,9e-05,7.7021]
[1776836239431,49.27,78094.23,23.0,-0.10331,9e-05,7.7021]
[1776836239583,49.27,78090.76,23.0,-0.10359,9e-05,7.71698]
[1776836244791,49.26,78085.49,23.0,-0.10402,9e-05,7.73925]
[1776836246329,49.26,78097.8,23.0,-0.10294,8e-05,7.68217]
[1776836249084,49.25,78105.37,23.0,-0.10227,8e-05,7.64683]
[1776836253114,49.24,78112.55,23.0,-0.10157,8e-05,7.60686]
[1776836258149,49.24,78119.18,23.0,-0.10099,8e-05,7.57557]
[1776836261170,49.24,78128.15,23.0,-0.10022,8e-05,7.53462]
[1776836266205,49.21,78126.35,23.0,-0.10028,8e-05,7.5374]
[1776836267127,49.21,78126.35,23.0,-0.10028,8e-05,7.5374]
[1776836267212,49.21,78129.63,23.0,-0.1,8e-05,7.52251]
[1776836268473,49.21,78129.63,23.0,-0.1,8e-05,7.52251]
[1776836274022,49.2,78131.55,23.0,-0.09979,8e-05,7.51126]
[1776836276677,49.2,78124.17,23.0,-0.10039,8e-05,7.54341]
[1776836276764,49.19,78121.34,23.0,-0.10061,8e-05,7.55511]
[1776836282318,49.19,78119.25,23.0,-0.10076,8e-05,7.56336]
[1776836285338,49.19,78111.8,23.0,-0.10137,8e-05,7.59602]
[1776836290373,49.18,78119.07,23.0,-0.10074,8e-05,7.56203]
[1776836295787,49.18,78118.11,23.0,-0.1008,8e-05,7.56538]
[1776836299429,49.17,78115.94,23.0,-0.10096,8e-05,7.57388]
[1776836299437,49.17,78113.69,23.0,-0.10115,8e-05,7.58399]
[1776836302802,49.17,78108.88,23.0,-0.10155,8e-05,7.60557]
[1776836303344,49.17,78107.4,23.0,-0.10168,8e-05,7.61213]
[1776836304078,49.17,78101.74,23.0,-0.10215,8e-05,7.6376]
[1776836309507,49.17,78105.71,23.0,-0.10181,8e-05,7.61929]
[1776836311969,49.17,78106.02,23.0,-0.10178,8e-05,7.61784]
[1776836312528,49.17,78114.48,23.0,-0.101,8e-05,7.57348]
[1776836315666,49.17,78109.27,23.0,-0.10143,8e-05,7.59638]
[1776836315678,49.17,78109.53,23.0,-0.1014,8e-05,7.59471]
[1776836318318,49.16,78106.62,23.0,-0.10164,8e-05,7.60778]
[1776836320233,49.16,78098.06,23.0,-0.10236,8e-05,7.64625]
[1776836320584,49.16,78095.27,23.0,-0.1026,8e-05,7.65874]
[1776836321137,49.16,78095.27,23.0,-0.1026,8e-05,7.65874]
[1776836321829,49.16,78095.27,23.0,-0.1026,8e-05,7.65874]
[1776836321878,49.16,78089.11,23.0,-0.10312,9e-05,7.68607]
[1776836323605,49.16,78079.56,23.0,-0.10393,9e-05,7.72909]
[1776836326579,49.16,78080.15,23.0,-0.10387,9e-05,7.72584]
[1776836326919,49.16,78080.15,23.0,-0.10387,9e-05,7.72584]
[1776836328219,49.16,78074.25,23.0,-0.10437,9e-05,7.75213]
[1776836328811,49.16,78074.25,23.0,-0.10437,9e-05,7.75213]
[1776836331443,49.15,78069.34,23.0,-0.10477,9e-05,7.7736]
[1776836332668,49.15,78057.47,23.0,-0.10579,9e-05,7.82693]
[1776836333915,49.15,78057.47,23.0,-0.10579,9e-05,7.82693]
[1776836335677,49.15,78057.91,23.0,-0.10574,9e-05,7.8242]
[1776836337319,49.15,78058.45,23.0,-0.10568,9e-05,7.82105]
[1776836339109,49.14,78050.73,23.0,-0.10634,9e-05,7.85547]
[1776836342189,49.14,78052.52,23.0,-0.10616,9e-05,7.84618]
[1776836342909,49.14,78052.52,23.0,-0.10616,9e-05,7.84618]
[1776836346566,49.13,78054.11,23.0,-0.106,9e-05,7.83749]
[1776836351806,49.12,78053.85,23.0,-0.10598,9e-05,7.83646]
[1776836352294,49.12,78053.85,23.0,-0.10598,9e-05,7.83646]
[1776836353055,49.12,78056.62,23.0,-0.10573,9e-05,7.8235]
[1776836353077,49.12,78056.62,23.0,-0.10573,9e-05,7.8235]
[1776836354285,49.12,78060.49,23.0,-0.10539,9e-05,7.80558]
[1776836356029,49.12,78061.02,23.0,-0.10534,9e-05,7.80288]
[1776836356056,49.12,78056.83,23.0,-0.10569,9e-05,7.82163]
[1776836361882,49.11,78052.13,23.0,-0.10606,9e-05,7.84099]
[1776836362475,49.11,78052.13,23.0,-0.10606,9e-05,7.84099]
[1776836366798,49.1,78053.64,23.0,-0.10591,9e-05,7.83277]
[1776836371087,49.1,78049.96,23.0,-0.1062,9e-05,7.84782]
[1776836374514,49.09,78049.79,23.0,-0.10612,9e-05,7.84129]
[1776836376072,49.09,78053.39,23.0,-0.1058,9e-05,7.82423]
[1776836376666,49.09,78053.39,23.0,-0.1058,9e-05,7.82423]
[1776836377089,49.09,78053.23,23.0,-0.1058,9e-05,7.82465]
[1776836380213,49.09,78051.83,23.0,-0.10591,9e-05,7.83006]
[1776836383360,49.08,78047.06,23.0,-0.1063,9e-05,7.85081]
[1776836387459,49.08,78041.54,23.0,-0.10676,9e-05,7.87454]
[1776836387704,49.08,78041.54,23.0,-0.10676,9e-05,7.87454]
[1776836391193,49.07,78035.69,23.0,-0.10725,9e-05,7.90004]
[1776836391223,49.07,78035.69,23.0,-0.10725,9e-05,7.90004]
[1776836391240,49.07,78035.69,23.0,-0.10725,9e-05,7.90004]
[1776836391968,49.07,78035.69,23.0,-0.10725,9e-05,7.90004]
[1776836392048,49.07,78035.26,23.0,-0.10728,9e-05,7.9014]
[1776836393364,49.07,78030.56,23.0,-0.10769,9e-05,7.92289]
[1776836393443,49.07,78030.56,23.0,-0.10769,9e-05,7.92289]
[1776836394626,49.07,78032.67,23.0,-0.1075,9e-05,7.91301]
[1776836394649,49.07,78032.67,23.0,-0.1075,9e-05,7.91301]
[1776836394694,49.07,78033.54,23.0,-0.10742,9e-05,7.90882]
[1776836397046,49.07,78037.83,23.0,-0.10704,9e-05,7.88901]
[1776836400204,49.06,78039.22,23.0,-0.10688,9e-05,7.88068]
[1776836402192,49.05,78037.8,23.0,-0.10699,9e-05,7.88636]
[1776836403038,49.05,78037.8,23.0,-0.10699,9e-05,7.88636]
[1776836403064,49.05,78037.8,23.0,-0.10699,9e-05,7.88636]
[1776836403070,49.05,78037.8,23.0,-0.10699,9e-05,7.88636]
[1776836403218,49.05,78033.16,23.0,-0.10739,9e-05,7.90714]
[1776836403372,49.05,78033.16,23.0,-0.10739,9e-05,7.90714]
[1776836403972,49.05,78027.6,23.0,-0.10788,9e-05,7.93233]
[1776836404322,49.05,78027.6,23.0,-0.10788,9e-05,7.93233]
[1776836405011,49.05,78027.6,23.0,-0.10788,9e-05,7.93233]
[1776836405004,49.05,78020.84,23.0,-0.10846,9e-05,7.96278]
[1776836406102,49.05,78015.31,23.0,-0.10895,9e-05,7.98781]
[1776836407875,49.05,78008.98,23.0,-0.10951,9e-05,8.01651]
[1776836408056,49.04,78011.44,23.0,-0.10928,9e-05,8.00485]
[1776836408117,49.04,78011.44,23.0,-0.10928,9e-05,8.00485]
[1776836408208,49.04,78016.31,23.0,-0.10885,9e-05,7.9825]
[1776836410197,49.04,78020.0,23.0,-0.10851,9e-05,7.96528]
[1776836410243,49.04,78020.0,23.0,-0.10851,9e-05,7.96528]
[1776836410849,49.04,78024.25,23.0,-0.10812,9e-05,7.94504]
[1776836412807,49.04,78030.27,23.0,-0.10759,9e-05,7.91748]
[1776836412984,49.04,78030.27,23.0,-0.10759,9e-05,7.91748]
[1776836413112,49.04,78030.27,23.0,-0.10759,9e-05,7.91748]
[1776836413198,49.04,78030.27,23.0,-0.10759,9e-05,7.91748]
[1776836413453,49.04,78034.5,23.0,-0.1072,9e-05,7.89727]
[1776836413525,49.04,78034.5,23.0,-0.1072,9e-05,7.89727]
[1776836413811,49.04,78034.5,23.0,-0.1072,9e-05,7.89727]
[1776836414034,49.04,78034.5,23.0,-0.1072,9e-05,7.89727]
[1776836413932,49.04,78064.77,23.0,-0.10456,9e-05,7.75908]
[1776836414350,49.04,78078.93,23.0,-0.10334,9e-05,7.69484]
[1776836416065,49.04,78078.93,23.0,-0.10334,9e-05,7.69484]
[1776836416146,49.03,78078.15,23.0,-0.1034,9e-05,7.69813]
[1776836416689,49.03,78078.15,23.0,-0.1034,9e-05,7.69813]
[1776836418834,49.03,78068.72,23.0,-0.10421,9e-05,7.74075]
[1776836420803,49.03,78064.52,23.0,-0.10456,9e-05,7.75919]
[1776836420891,49.03,78064.52,23.0,-0.10456,9e-05,7.75919]
[1776836420966,49.03,78069.46,23.0,-0.10413,9e-05,7.73657]
[1776836421197,49.03,78069.46,23.0,-0.10413,9e-05,7.73657]
[1776836421474,49.03,78069.46,23.0,-0.10413,9e-05,7.73657]
[1776836421835,49.03,78096.61,23.0,-0.10181,8e-05,7.61341]
[1776836422740,49.03,78096.61,23.0,-0.10181,8e-05,7.61341]
[1776836422797,49.03,78096.61,23.0,-0.10181,8e-05,7.61341]
[1776836422835,49.03,78096.61,23.0,-0.10181,8e-05,7.61341]
[1776836422932,49.03,78096.61,23.0,-0.10181,8e-05,7.61341]
[1776836422993,49.03,78108.49,23.0,-0.1008,8e-05,7.55969]
[1776836423575,49.03,78108.49,23.0,-0.1008,8e-05,7.55969]
[1776836423622,49.03,78108.49,23.0,-0.1008,8e-05,7.55969]
[1776836423722,49.03,78107.37,23.0,-0.1009,8e-05,7.56473]
[1776836424434,49.03,78107.37,23.0,-0.1009,8e-05,7.56473]
[1776836425033,49.03,78109.3,23.0,-0.10072,8e-05,7.55545]
[1776836430155,49.02,78111.39,23.0,-0.10054,8e-05,7.54546]
[1776836431646,49.02,78111.68,23.0,-0.10051,8e-05,7.54402]
[1776836431940,49.02,78111.68,23.0,-0.10051,8e-05,7.54402]
[1776836432020,49.02,78111.43,23.0,-0.10046,8e-05,7.53879]
[1776836432628,49.02,78111.43,23.0,-0.10046,8e-05,7.53879]
[1776836432943,49.02,78135.52,23.0,-0.09845,8e-05,7.43037]
[1776836433205,49.02,78135.52,23.0,-0.09845,8e-05,7.43037]
[1776836433311,49.02,78135.52,23.0,-0.09845,8e-05,7.43037]
[1776836433845,49.02,78135.52,23.0,-0.09845,8e-05,7.43037]
[1776836435224,49.02,78143.84,23.0,-0.09776,8e-05,7.39301]
[1776836436666,49.02,78144.05,23.0,-0.09773,8e-05,7.39171]
[1776836440880,49.02,78143.8,23.0,-0.09774,8e-05,7.39231]
[1776836441494,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836441689,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836441710,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836441782,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836441872,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836441946,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836442028,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836442072,49.02,78143.79,23.0,-0.09774,8e-05,7.39201]
[1776836442085,49.01,78143.81,23.0,-0.09773,8e-05,7.39174]
[1776836442753,49.01,78143.81,23.0,-0.09773,8e-05,7.39174]
[1776836442790,49.01,78143.81,23.0,-0.09773,8e-05,7.39174]
[1776836442887,49.02,78195.49,23.0,-0.09356,8e-05,7.16295]
[1776836443347,49.02,78195.49,23.0,-0.09356,8e-05,7.16295]
[1776836443862,49.02,78204.58,23.0,-0.09284,8e-05,7.12318]
[1776836445661,49.02,78207.59,23.0,-0.09261,8e-05,7.1102]
[1776836446175,49.02,78202.65,23.0,-0.09301,8e-05,7.13212]
[1776836451510,49.02,78206.71,23.0,-0.09271,8e-05,7.11548]
[1776836451554,49.02,78206.71,23.0,-0.09271,8e-05,7.11548]
[1776836452462,49.02,78206.29,23.0,-0.09274,8e-05,7.11732]
[1776836454533,49.03,78191.6,23.0,-0.09391,8e-05,7.18253]
[1776836456256,49.03,78191.6,23.0,-0.09391,8e-05,7.18253]
[1776836456716,49.03,78190.64,23.0,-0.09399,8e-05,7.18689]
[1776836457124,49.03,78218.55,23.0,-0.09179,8e-05,7.06433]
[1776836457218,49.03,78218.55,23.0,-0.09179,8e-05,7.06433]
[1776836458019,49.03,78230.27,23.0,-0.09088,8e-05,7.01358]
[1776836458309,49.03,78230.27,23.0,-0.09088,8e-05,7.01358]
[1776836459156,49.03,78230.27,23.0,-0.09088,8e-05,7.01358]
[1776836460564,49.03,78235.8,23.0,-0.09046,8e-05,6.98989]
[1776836466089,49.03,78234.24,23.0,-0.09059,8e-05,6.99749]
[1776836466110,49.03,78234.24,23.0,-0.09059,8e-05,6.99749]
[1776836467548,49.03,78233.97,23.0,-0.09062,8e-05,6.99879]
[1776836468158,49.04,78256.05,23.0,-0.08892,8e-05,6.90292]
[1776836468425,49.04,78256.05,23.0,-0.08892,8e-05,6.90292]
[1776836468939,49.04,78274.22,23.0,-0.08754,8e-05,6.8245]
[1776836469653,49.04,78283.61,23.0,-0.08683,8e-05,6.78407]
[1776836475052,49.04,78289.21,23.0,-0.08643,7e-05,6.76105]
[1776836478084,49.04,78339.64,23.0,-0.08272,7e-05,6.54673]
[1776836478972,49.04,78339.64,23.0,-0.08272,7e-05,6.54673]
[1776836479040,49.04,78351.74,23.0,-0.08186,7e-05,6.49593]
[1776836479461,49.04,78351.74,23.0,-0.08186,7e-05,6.49593]
[1776836481152,49.05,78343.71,23.0,-0.08245,7e-05,6.53078]
[1776836482115,49.05,78343.71,23.0,-0.08245,7e-05,6.53078]
[1776836481750,49.05,78325.62,23.0,-0.08376,7e-05,6.60739]
[1776836482253,49.05,78325.62,23.0,-0.08376,7e-05,6.60739]
[1776836482758,49.05,78317.44,23.0,-0.08437,7e-05,6.64274]
[1776836484771,49.06,78344.66,23.0,-0.08244,7e-05,6.53025]
[1776836489687,49.07,78349.67,23.0,-0.0821,7e-05,6.51047]
[1776836490108,49.07,78337.15,23.0,-0.08302,7e-05,6.56393]
[1776836490740,49.07,78337.15,23.0,-0.08302,7e-05,6.56393]
[1776836491035,49.07,78321.09,23.0,-0.08413,7e-05,6.62655]
[1776836491503,49.07,78321.09,23.0,-0.08413,7e-05,6.62655]
[1776836495805,49.08,78316.15,23.0,-0.08452,7e-05,6.64905]
[1776836498266,49.08,78310.92,23.0,-0.08492,7e-05,6.67239]
[1776836499470,49.08,78307.97,23.0,-0.08514,7e-05,6.6853]
[1776836501890,49.09,78297.56,23.0,-0.08593,7e-05,6.73063]
[1776836504912,49.09,78288.46,23.0,-0.08662,7e-05,6.77027]
[1776836509947,49.09,78280.42,23.0,-0.08724,8e-05,6.80551]
[1776836513975,49.09,78259.75,23.0,-0.08881,8e-05,6.89506]
[1776836518219,49.09,78221.05,23.0,-0.0918,8e-05,7.06328]
[1776836518772,49.09,78221.05,23.0,-0.0918,8e-05,7.06328]
[1776836518809,49.09,78221.05,23.0,-0.0918,8e-05,7.06328]
[1776836518939,49.09,78221.05,23.0,-0.0918,8e-05,7.06328]
[1776836519158,49.09,78200.8,23.0,-0.09339,8e-05,7.15171]
[1776836520030,49.09,78200.8,23.0,-0.09339,8e-05,7.15171]
[1776836520035,49.09,78199.75,23.0,-0.09348,8e-05,7.15667]
[1776836521746,49.09,78203.55,23.0,-0.09318,8e-05,7.14006]
[1776836521860,49.09,78203.55,23.0,-0.09318,8e-05,7.14006]
[1776836521894,49.09,78203.55,23.0,-0.09318,8e-05,7.14006]
[1776836527070,49.09,78201.19,23.0,-0.09338,8e-05,7.15118]
[1776836528001,49.09,78201.19,23.0,-0.09338,8e-05,7.15118]
[1776836528076,49.1,78200.86,23.0,-0.09341,8e-05,7.15274]
[1776836532010,49.09,78202.6,23.0,-0.09327,8e-05,7.1447]
[1776836535129,49.09,78188.55,23.0,-0.09438,8e-05,7.20596]
[1776836536472,49.09,78189.15,23.0,-0.09432,8e-05,7.2031]
[1776836541170,49.09,78198.43,23.0,-0.09356,8e-05,7.16113]
[1776836544193,49.08,78190.28,23.0,-0.09421,8e-05,7.19658]
[1776836546207,49.08,78179.08,23.0,-0.0951,8e-05,7.2456]
[1776836551242,49.08,78172.76,23.0,-0.09551,8e-05,7.26596]
[1776836553987,49.07,78170.48,23.0,-0.09568,8e-05,7.27544]
[1776836554688,49.07,78161.46,23.0,-0.09641,8e-05,7.31513]
[1776836556017,49.07,78151.9,23.0,-0.09718,8e-05,7.35683]
[1776836561107,49.06,78150.09,23.0,-0.09729,8e-05,7.36308]
[1776836562798,49.06,78148.45,23.0,-0.09741,8e-05,7.36947]
[1776836562859,49.06,78148.47,23.0,-0.09741,8e-05,7.36938]
[1776836563925,49.06,78148.47,23.0,-0.09741,8e-05,7.36938]
[1776836563954,49.06,78141.71,23.0,-0.09795,8e-05,7.39882]
[1776836568463,49.05,78145.88,23.0,-0.09758,8e-05,7.37883]
[1776836569785,49.05,78145.69,23.0,-0.09758,8e-05,7.37875]
[1776836570127,49.04,78161.69,23.0,-0.09627,8e-05,7.3072]
[1776836572251,49.04,78152.1,23.0,-0.09704,8e-05,7.34945]
[1776836577289,49.03,78147.07,23.0,-0.09741,8e-05,7.36967]
[1776836582507,49.03,78138.75,23.0,-0.09806,8e-05,7.4046]
[1776836588090,49.02,78139.76,23.0,-0.09794,8e-05,7.39816]
[1776836594306,49.01,78140.35,23.0,-0.09784,8e-05,7.39259]
[1776836603666,48.98,78134.49,23.0,-0.09822,8e-05,7.41305]
[1776836608898,48.97,78133.13,23.0,-0.0983,8e-05,7.41716]
[1776836613736,48.96,78146.83,23.0,-0.09705,8e-05,7.34681]
[1776836618771,48.96,78151.21,23.0,-0.09665,8e-05,7.32546]
[1776836623806,48.95,78148.72,23.0,-0.09683,8e-05,7.33476]
[1776836628841,48.94,78149.42,23.0,-0.09674,8e-05,7.32983]
[1776836630575,48.94,78150.07,23.0,-0.09668,8e-05,7.32658]
[1776836631231,48.94,78162.5,23.0,-0.09566,8e-05,7.27092]
[1776836633876,48.93,78154.27,23.0,-0.09631,8e-05,7.30667]
[1776836637793,48.93,78158.08,23.0,-0.09598,8e-05,7.28879]
[1776836638858,48.93,78159.41,23.0,-0.09587,8e-05,7.28259]
[1776836643947,48.92,78160.01,23.0,-0.09579,8e-05,7.27828]
[1776836649130,48.92,78162.79,23.0,-0.09555,8e-05,7.26485]
[1776836655024,48.91,78155.45,23.0,-0.09611,8e-05,7.29569]
[1776836660059,48.91,78161.21,23.0,-0.09562,8e-05,7.26878]
[1776836665094,48.9,78153.76,23.0,-0.0962,8e-05,7.30061]
[1776836666997,48.9,78152.63,23.0,-0.09629,8e-05,7.30535]
[1776836669739,48.9,78148.68,23.0,-0.0966,8e-05,7.322]
[1776836669746,48.9,78148.68,23.0,-0.0966,8e-05,7.322]
[1776836670128,48.89,78146.17,23.0,-0.0968,8e-05,7.33287]
[1776836671728,48.89,78144.56,23.0,-0.09686,8e-05,7.33378]
[1776836675172,48.89,78132.43,23.0,-0.09785,8e-05,7.38746]
[1776836680207,48.89,78133.84,23.0,-0.09771,8e-05,7.38022]
[1776836685242,48.86,78133.44,23.0,-0.09762,8e-05,7.37516]
[1776836690277,48.86,78129.58,23.0,-0.09792,8e-05,7.39158]
[1776836695312,48.85,78128.65,23.0,-0.09795,8e-05,7.39308]
[1776836700393,48.82,78132.38,23.0,-0.09752,8e-05,7.36963]
[1776836701248,48.81,78132.41,23.0,-0.09749,8e-05,7.36798]
[1776836704265,48.79,78127.8,23.0,-0.09779,8e-05,7.38372]
[1776836705382,48.78,78116.89,23.0,-0.09863,8e-05,7.42932]
[1776836706084,48.78,78116.89,23.0,-0.09863,8e-05,7.42932]
[1776836706389,48.77,78113.77,23.0,-0.09885,8e-05,7.441]
[1776836706829,48.77,78113.77,23.0,-0.09885,8e-05,7.441]
[1776836707396,48.77,78113.21,23.0,-0.0989,8e-05,7.44367]
[1776836707541,48.77,78113.21,23.0,-0.0989,8e-05,7.44367]
[1776836708403,48.77,78110.59,23.0,-0.09912,8e-05,7.45558]
[1776836710176,48.77,78108.26,23.0,-0.09931,8e-05,7.46602]
[1776836710417,48.77,78107.61,23.0,-0.09936,8e-05,7.46875]
[1776836712297,48.76,78106.92,23.0,-0.09937,8e-05,7.46896]
[1776836712431,48.75,78102.77,23.0,-0.09966,8e-05,7.4848]
[1776836713185,48.75,78102.77,23.0,-0.09966,8e-05,7.4848]
[1776836713438,48.75,78110.77,23.0,-0.09898,8e-05,7.44829]
[1776836717293,48.74,78119.39,23.0,-0.09825,8e-05,7.40854]
[1776836722830,48.74,78120.54,23.0,-0.09814,8e-05,7.40255]
[1776836728283,48.73,78112.92,23.0,-0.09875,8e-05,7.43575]
[1776836730087,48.73,78109.57,23.0,-0.09902,8e-05,7.45037]
[1776836734209,48.73,78105.18,23.0,-0.0993,8e-05,7.46288]
[1776836736262,48.73,78105.23,23.0,-0.09929,8e-05,7.4621]
[1776836736462,48.73,78105.23,23.0,-0.09929,8e-05,7.4621]
[1776836741854,48.72,78108.62,23.0,-0.09897,8e-05,7.44503]
[1776836744664,48.69,78116.73,23.0,-0.09818,8e-05,7.40201]
[1776836746854,48.68,78118.13,23.0,-0.09803,8e-05,7.3938]
[1776836746948,48.67,78110.61,23.0,-0.0986,8e-05,7.42449]
[1776836752423,48.68,78108.64,23.0,-0.09879,8e-05,7.4352]
[1776836752794,48.68,78108.49,23.0,-0.09883,8e-05,7.43702]
[1776836752916,48.68,78108.49,23.0,-0.09883,8e-05,7.43702]
[1776836753059,48.68,78108.49,23.0,-0.09883,8e-05,7.43702]
[1776836753069,48.69,78105.17,23.0,-0.09911,8e-05,7.45251]
[1776836753730,48.69,78125.53,23.0,-0.09742,8e-05,7.36086]
[1776836755908,48.68,78131.2,23.0,-0.09691,8e-05,7.33304]
[1776836756138,48.67,78139.95,23.0,-0.09617,8e-05,7.29289]
[1776836761489,48.67,78136.84,23.0,-0.09643,8e-05,7.30689]
[1776836760866,48.67,78120.42,23.0,-0.09778,8e-05,7.38058]
[1776836761819,48.67,78113.73,23.0,-0.09834,8e-05,7.41072]
[1776836763801,48.68,78099.27,23.0,-0.09957,8e-05,7.47701]
[1776836769228,48.68,78097.49,23.0,-0.09972,8e-05,7.48509]
[1776836772952,48.68,78095.2,23.0,-0.09991,8e-05,7.49542]
[1776836773312,48.68,78095.2,23.0,-0.09991,8e-05,7.49542]
[1776836773352,48.68,78093.65,23.0,-0.10004,8e-05,7.50242]
[1776836773777,48.68,78093.65,23.0,-0.10004,8e-05,7.50242]
[1776836774048,48.68,78093.65,23.0,-0.10004,8e-05,7.50242]
[1776836774463,48.66,78131.1,23.0,-0.09687,8e-05,7.33081]
[1776836775172,48.66,78131.1,23.0,-0.09687,8e-05,7.33081]
[1776836776013,48.66,78138.19,23.0,-0.09628,8e-05,7.29903]
[1776836776091,48.66,78138.19,23.0,-0.09628,8e-05,7.29903]
[1776836777283,48.67,78140.39,23.0,-0.0961,8e-05,7.28921]
[1776836782624,48.67,78141.8,23.0,-0.09599,8e-05,7.28318]
[1776836784760,48.67,78135.88,23.0,-0.09648,8e-05,7.30975]
[1776836785435,48.67,78135.88,23.0,-0.09648,8e-05,7.30975]
[1776836785491,48.67,78135.88,23.0,-0.09648,8e-05,7.30975]
[1776836785445,48.67,78128.57,23.0,-0.09708,8e-05,7.34248]
[1776836786218,48.67,78128.57,23.0,-0.09708,8e-05,7.34248]
[1776836787972,48.67,78116.39,23.0,-0.09809,8e-05,7.39702]
[1776836793007,48.66,78115.63,23.0,-0.09807,8e-05,7.39356]
[1776836795825,48.66,78113.4,23.0,-0.09825,8e-05,7.40332]
[1776836797679,48.66,78113.34,23.0,-0.09825,8e-05,7.40329]
[1776836798066,48.66,78113.34,23.0,-0.09825,8e-05,7.40329]
[1776836798238,48.66,78113.34,23.0,-0.09825,8e-05,7.40329]
[1776836798323,48.66,78126.71,23.0,-0.09714,8e-05,7.34302]
[1776836798723,48.66,78126.71,23.0,-0.09714,8e-05,7.34302]
[1776836799052,48.66,78140.55,23.0,-0.096,8e-05,7.28093]
[1776836800275,48.66,78140.55,23.0,-0.096,8e-05,7.28093]
[1776836801076,48.66,78139.82,23.0,-0.09606,8e-05,7.28423]
[1776836802180,48.66,78139.79,23.0,-0.09606,8e-05,7.28441]
[1776836804154,48.66,78130.83,23.0,-0.0968,8e-05,7.32455]
[1776836805121,48.66,78130.83,23.0,-0.0968,8e-05,7.32455]
[1776836805414,48.66,78130.83,23.0,-0.0968,8e-05,7.32455]
[1776836807427,48.66,78136.18,23.0,-0.09636,8e-05,7.30049]
[1776836807975,48.66,78134.14,23.0,-0.09652,8e-05,7.30959]
[1776836808134,48.66,78134.14,23.0,-0.09652,8e-05,7.30959]
[1776836809252,48.66,78131.15,23.0,-0.09677,8e-05,7.32299]
[1776836810487,48.66,78128.03,23.0,-0.09703,8e-05,7.33694]
[1776836810524,48.66,78128.03,23.0,-0.09703,8e-05,7.33694]
[1776836811609,48.66,78119.61,23.0,-0.09772,8e-05,7.3746]
[1776836815896,48.66,78116.43,23.0,-0.09797,8e-05,7.38829]
[1776836816604,48.66,78116.64,23.0,-0.09795,8e-05,7.38718]
[1776836818828,48.65,78114.65,23.0,-0.09811,8e-05,7.3958]
[1776836820815,48.65,78113.78,23.0,-0.09818,8e-05,7.39936]
[1776836822412,48.65,78111.87,23.0,-0.09833,8e-05,7.40778]
[1776836822417,48.65,78105.38,23.0,-0.09887,8e-05,7.43685]
[1776836823105,48.65,78105.38,23.0,-0.09887,8e-05,7.43685]
[1776836823338,48.65,78105.38,23.0,-0.09887,8e-05,7.4366]
[1776836823801,48.65,78105.38,23.0,-0.09887,8e-05,7.4366]
[1776836824258,48.65,78115.68,23.0,-0.098,8e-05,7.38994]
[1776836827485,48.65,78118.42,23.0,-0.09777,8e-05,7.37729]
[1776836827954,48.65,78118.15,23.0,-0.09779,8e-05,7.3782]
[1776836828501,48.65,78118.15,23.0,-0.09779,8e-05,7.3782]
[1776836828503,48.65,78128.09,23.0,-0.09696,8e-05,7.33353]
[1776836828924,48.65,78128.09,23.0,-0.09696,8e-05,7.33353]
[1776836828980,48.65,78128.09,23.0,-0.09696,8e-05,7.33353]
[1776836830979,48.65,78130.09,23.0,-0.0968,8e-05,7.32441]
[1776836831038,48.65,78130.09,23.0,-0.0968,8e-05,7.32441]
[1776836832347,48.65,78128.1,23.0,-0.09696,8e-05,7.33318]
[1776836832978,48.65,78127.35,23.0,-0.09702,8e-05,7.33655]
[1776836838000,48.64,78130.06,23.0,-0.09679,8e-05,7.32396]
[1776836843196,48.64,78129.75,23.0,-0.09681,8e-05,7.32492]
[1776836844596,48.64,78122.37,23.0,-0.09741,8e-05,7.3579]
[1776836846879,48.64,78121.12,23.0,-0.09751,8e-05,7.36328]
[1776836852199,48.64,78123.5,23.0,-0.09723,8e-05,7.34579]
[1776836853056,48.64,78123.18,23.0,-0.09726,8e-05,7.34711]
[1776836854466,48.64,78123.37,23.0,-0.09724,8e-05,7.34614]
[1776836854536,48.64,78123.37,23.0,-0.09724,8e-05,7.34614]
[1776836855533,48.64,78131.42,23.0,-0.09657,8e-05,7.30977]
[1776836857061,48.64,78137.27,23.0,-0.09609,8e-05,7.28343]
[1776836857547,48.64,78148.17,23.0,-0.0952,8e-05,7.23463]
[1776836859499,48.63,78149.19,23.0,-0.09511,8e-05,7.22999]
[1776836859561,48.63,78148.22,23.0,-0.09519,8e-05,7.2343]
[1776836860568,48.63,78140.03,23.0,-0.09586,8e-05,7.2709]
[1776836860776,48.63,78140.03,23.0,-0.09586,8e-05,7.2709]
[1776836860807,48.63,78140.03,23.0,-0.09586,8e-05,7.2709]
[1776836861576,48.63,78137.54,23.0,-0.09606,8e-05,7.28178]
[1776836862281,48.63,78137.54,23.0,-0.09606,8e-05,7.28178]
[1776836865685,48.63,78138.22,23.0,-0.096,8e-05,7.2784]
[1776836870118,48.63,78137.03,23.0,-0.09609,8e-05,7.2836]
[1776836876596,48.63,78135.78,23.0,-0.09619,8e-05,7.28907]
[1776836880711,48.63,78134.28,23.0,-0.09631,8e-05,7.29557]
[1776836880802,48.63,78115.52,23.0,-0.09786,8e-05,7.37978]
[1776836881854,48.63,78115.52,23.0,-0.09786,8e-05,7.37978]
[1776836881958,48.63,78105.38,23.0,-0.09871,8e-05,7.4253]
[1776836887651,48.63,78100.44,23.0,-0.09912,8e-05,7.44762]
[1776836892800,48.63,78103.48,23.0,-0.09886,8e-05,7.43389]
[1776836898179,48.63,78107.91,23.0,-0.0985,8e-05,7.414]
[1776836903876,48.63,78114.95,23.0,-0.09792,8e-05,7.3828]
[1776836906249,48.63,78114.56,23.0,-0.09795,8e-05,7.38466]
[1776836906351,48.63,78114.73,23.0,-0.09794,8e-05,7.384]
[1776836907983,48.63,78114.38,23.0,-0.09797,8e-05,7.3854]
[1776836908144,48.63,78114.24,23.0,-0.09797,8e-05,7.38586]
[1776836913946,48.63,78108.25,23.0,-0.09841,8e-05,7.40713]
[1776836918135,48.63,78095.15,23.0,-0.09952,8e-05,7.46648]
[1776836924287,48.63,78089.66,23.0,-0.09998,8e-05,7.4912]
[1776836928784,48.63,78081.96,23.0,-0.10062,8e-05,7.52578]
[1776836930124,48.63,78081.71,23.0,-0.10064,8e-05,7.52683]
[1776836935449,48.63,78078.59,23.0,-0.1009,9e-05,7.54047]
[1776836936434,48.63,78089.43,23.0,-0.09997,8e-05,7.49111]
[1776836941994,48.63,78088.63,23.0,-0.10004,8e-05,7.49468]
[1776836942258,48.63,78088.63,23.0,-0.10004,8e-05,7.49468]
[1776836942265,48.63,78103.96,23.0,-0.09875,8e-05,7.42534]
[1776836945391,48.63,78103.46,23.0,-0.0988,8e-05,7.42778]
[1776836945396,48.63,78103.46,23.0,-0.0988,8e-05,7.42778]
[1776836950497,48.63,78102.47,23.0,-0.09889,8e-05,7.43257]
[1776836956737,48.63,78108.81,23.0,-0.09837,8e-05,7.40463]
[1776836962310,48.64,78112.02,23.0,-0.09811,8e-05,7.39076]
[1776836967354,48.64,78113.7,23.0,-0.09798,8e-05,7.38385]
[1776836972389,48.64,78112.38,23.0,-0.09803,8e-05,7.38431]
[1776836977425,48.64,78111.53,23.0,-0.09812,8e-05,7.38882]
[1776836982460,48.65,78106.09,23.0,-0.09858,8e-05,7.41386]
[1776836987496,48.65,78107.29,23.0,-0.09849,8e-05,7.4089]
[1776836991524,48.65,78097.82,23.0,-0.09929,8e-05,7.45197]
[1776836996559,48.65,78095.33,23.0,-0.0995,8e-05,7.46335]
[1776837001594,48.65,78092.15,23.0,-0.09977,8e-05,7.47774]
[1776837006630,48.65,78094.09,23.0,-0.09961,8e-05,7.46892]
[1776837011664,48.65,78092.86,23.0,-0.09971,8e-05,7.47452]
[1776837013678,48.65,78082.5,23.0,-0.10059,8e-05,7.52146]
[1776837015692,48.65,78074.13,23.0,-0.1013,9e-05,7.55939]
[1776837019720,48.65,78066.28,23.0,-0.10196,9e-05,7.59455]
[1776837022565,48.65,78065.74,23.0,-0.102,9e-05,7.59668]
[1776837022741,48.65,78064.32,23.0,-0.10212,9e-05,7.60296]
[1776837023377,48.65,78064.32,23.0,-0.10212,9e-05,7.60296]
[1776837023748,48.65,78052.55,23.0,-0.10313,9e-05,7.65669]
[1776837026448,48.65,78047.49,23.0,-0.10357,9e-05,7.67982]
[1776837027624,48.65,78047.26,23.0,-0.10359,9e-05,7.68082]
[1776837032811,48.64,78043.93,23.0,-0.1038,9e-05,7.68929]
[1776837038205,48.64,78047.02,23.0,-0.10353,9e-05,7.67491]
[1776837042531,48.64,78055.46,23.0,-0.1028,9e-05,7.63631]
[1776837047916,48.64,78049.27,23.0,-0.10333,9e-05,7.66462]
[1776837052951,48.64,78050.12,23.0,-0.10326,9e-05,7.66058]
[1776837056928,48.64,78049.84,23.0,-0.10328,9e-05,7.66177]
[1776837056939,48.64,78049.84,23.0,-0.10328,9e-05,7.66177]
[1776837061336,48.64,78044.14,23.0,-0.10377,9e-05,7.68761]
[1776837061561,48.64,78044.14,23.0,-0.10377,9e-05,7.68761]
[1776837061589,48.64,78044.14,23.0,-0.10377,9e-05,7.68761]
[1776837062569,48.64,78075.12,23.0,-0.1011,9e-05,7.54635]
[1776837063966,48.64,78075.26,23.0,-0.10109,9e-05,7.54582]
[1776837064114,48.64,78075.26,23.0,-0.10109,9e-05,7.54582]
[1776837069741,48.64,78077.6,23.0,-0.1009,9e-05,7.5358]
[1776837069842,48.64,78077.6,23.0,-0.1009,9e-05,7.5358]
[1776837070091,48.64,78077.86,23.0,-0.10089,9e-05,7.53494]
[1776837070137,48.64,78077.86,23.0,-0.10089,9e-05,7.53494]
[1776837070277,48.64,78077.86,23.0,-0.10089,9e-05,7.53494]
[1776837070738,48.64,78077.86,23.0,-0.10089,9e-05,7.53494]
[1776837070836,48.64,78089.61,23.0,-0.09989,8e-05,7.48157]
[1776837071931,48.65,78090.36,23.0,-0.09983,8e-05,7.47842]
[1776837072286,48.65,78090.36,23.0,-0.09983,8e-05,7.47842]
[1776837072313,48.65,78090.69,23.0,-0.09981,8e-05,7.47717]
[1776837073874,48.65,78086.85,23.0,-0.10013,8e-05,7.49456]
[1776837080145,48.64,78082.08,23.0,-0.10053,8e-05,7.51571]
[1776837085181,48.64,78081.1,23.0,-0.1006,8e-05,7.51986]
[1776837090305,48.64,78080.99,23.0,-0.10061,8e-05,7.52005]
[1776837090616,48.64,78080.99,23.0,-0.10061,8e-05,7.52005]
[1776837090804,48.64,78089.06,23.0,-0.09992,8e-05,7.48348]
[1776837091226,48.64,78103.26,23.0,-0.09866,8e-05,7.41302]
[1776837093090,48.64,78104.79,23.0,-0.09853,8e-05,7.40618]
[1776837093319,48.64,78110.72,23.0,-0.09804,8e-05,7.37956]
[1776837095254,48.64,78101.19,23.0,-0.09883,8e-05,7.42223]
[1776837096435,48.64,78101.19,23.0,-0.09883,8e-05,7.42223]
[1776837097380,48.64,78091.32,23.0,-0.09965,8e-05,7.46642]
[1776837098166,48.64,78091.32,23.0,-0.09965,8e-05,7.46642]
[1776837098276,48.64,78089.86,23.0,-0.09977,8e-05,7.47276]
[1776837103310,48.64,78087.16,23.0,-0.1,8e-05,7.48491]
[1776837104173,48.64,78087.16,23.0,-0.1,8e-05,7.48491]
[1776837104218,48.64,78087.16,23.0,-0.1,8e-05,7.48491]
[1776837104854,48.64,78087.16,23.0,-0.1,8e-05,7.48491]
[1776837104340,48.64,78075.85,23.0,-0.10096,9e-05,7.53617]
[1776837105094,48.64,78075.85,23.0,-0.10096,9e-05,7.53617]
[1776837105320,48.64,78075.85,23.0,-0.10096,9e-05,7.53617]
[1776837105522,48.64,78063.93,23.0,-0.10197,9e-05,7.59026]
[1776837106188,48.64,78063.93,23.0,-0.10197,9e-05,7.59026]
[1776837106901,48.64,78063.88,23.0,-0.10198,9e-05,7.59054]
[1776837108967,48.64,78067.93,23.0,-0.10163,9e-05,7.57225]
[1776837109374,48.64,78068.26,23.0,-0.1016,9e-05,7.57059]
[1776837113091,48.64,78066.67,23.0,-0.10173,9e-05,7.57735]
[1776837113896,48.64,78066.67,23.0,-0.10173,9e-05,7.57735]
[1776837113737,48.64,78065.61,23.0,-0.10182,9e-05,7.58201]
[1776837114449,48.64,78065.61,23.0,-0.10182,9e-05,7.58201]
[1776837114709,48.64,78090.2,23.0,-0.09973,8e-05,7.47042]
[1776837116179,48.64,78094.3,23.0,-0.09938,8e-05,7.45195]
[1776837116635,48.64,78094.3,23.0,-0.09938,8e-05,7.45195]
[1776837116699,48.64,78087.88,23.0,-0.09992,8e-05,7.48102]
[1776837118019,48.63,78091.24,23.0,-0.09963,8e-05,7.46552]
[1776837118895,48.63,78088.96,23.0,-0.09983,8e-05,7.47584]
[1776837119445,48.63,78078.82,23.0,-0.10069,9e-05,7.52178]
[1776837123805,48.63,78094.63,23.0,-0.09934,8e-05,7.44974]
[1776837127144,48.63,78100.66,23.0,-0.09884,8e-05,7.42262]
[1776837127785,48.63,78105.85,23.0,-0.0984,8e-05,7.39927]
[1776837128469,48.63,78105.85,23.0,-0.0984,8e-05,7.39927]
[1776837128599,48.63,78102.2,23.0,-0.09871,8e-05,7.41556]
[1776837129610,48.63,78102.2,23.0,-0.09871,8e-05,7.41556]
[1776837129813,48.63,78093.89,23.0,-0.0994,8e-05,7.45316]
[1776837130285,48.63,78093.89,23.0,-0.0994,8e-05,7.45316]
[1776837130522,48.63,78089.68,23.0,-0.09976,8e-05,7.47246]
[1776837131487,48.63,78089.68,23.0,-0.09976,8e-05,7.47246]
[1776837131812,48.63,78089.68,23.0,-0.09976,8e-05,7.47246]
[1776837131904,48.63,78114.68,23.0,-0.09767,8e-05,7.3596]
[1776837132040,48.63,78114.68,23.0,-0.09767,8e-05,7.3596]
[1776837132537,48.63,78119.16,23.0,-0.0973,8e-05,7.33961]
[1776837133956,48.63,78119.16,23.0,-0.0973,8e-05,7.33961]
[1776837134671,48.63,78117.46,23.0,-0.09744,8e-05,7.34743]
[1776837136871,48.63,78116.21,23.0,-0.09754,8e-05,7.35284]
[1776837137082,48.63,78116.8,23.0,-0.09749,8e-05,7.35006]
[1776837138171,48.63,78116.8,23.0,-0.09749,8e-05,7.35006]
[1776837137875,48.63,78135.27,23.0,-0.09597,8e-05,7.2672]
[1776837138588,48.63,78136.46,23.0,-0.09587,8e-05,7.26188]
[1776837139354,48.63,78136.46,23.0,-0.09587,8e-05,7.26188]
[1776837139594,48.63,78133.89,23.0,-0.09608,8e-05,7.27354]
[1776837140033,48.63,78133.89,23.0,-0.09608,8e-05,7.27354]
[1776837140334,48.63,78133.89,23.0,-0.09608,8e-05,7.27354]
[1776837140605,48.63,78136.22,23.0,-0.09589,8e-05,7.2631]
[1776837145654,48.64,78136.2,23.0,-0.09592,8e-05,7.26452]
[1776837147159,48.64,78139.12,23.0,-0.09568,8e-05,7.25174]
[1776837147668,48.64,78138.73,23.0,-0.09572,8e-05,7.25378]
[1776837148127,48.64,78138.73,23.0,-0.09572,8e-05,7.25378]
[1776837148799,48.64,78134.15,23.0,-0.0961,8e-05,7.27429]
[1776837151882,48.64,78121.08,23.0,-0.09712,8e-05,7.3274]
[1776837153283,48.65,78118.35,23.0,-0.09735,8e-05,7.33984]
[1776837158813,48.65,78115.85,23.0,-0.09757,8e-05,7.35178]
[1776837159297,48.65,78114.5,23.0,-0.09768,8e-05,7.35798]
[1776837159303,48.65,78114.5,23.0,-0.09768,8e-05,7.35798]
[1776837159754,48.65,78100.51,23.0,-0.09885,8e-05,7.42113]
[1776837160849,48.65,78086.46,23.0,-0.10004,8e-05,7.48466]
[1776837163807,48.65,78084.57,23.0,-0.10019,8e-05,7.49306]
[1776837163904,48.65,78076.53,23.0,-0.10088,9e-05,7.52943]
[1776837165301,48.65,78072.38,23.0,-0.10123,9e-05,7.54838]
[1776837169174,48.65,78061.65,23.0,-0.10215,9e-05,7.59734]
[1776837170680,48.65,78058.17,23.0,-0.10245,9e-05,7.61319]
[1776837172662,48.65,78057.18,23.0,-0.10254,9e-05,7.61765]
[1776837172794,48.65,78057.18,23.0,-0.10254,9e-05,7.61765]
[1776837173125,48.65,78054.58,23.0,-0.10276,9e-05,7.62948]
[1776837175230,48.65,78044.24,23.0,-0.10365,9e-05,7.67659]
[1776837175871,48.65,78038.97,23.0,-0.10411,9e-05,7.70058]
[1776837177952,48.65,78034.4,23.0,-0.10451,9e-05,7.72161]
[1776837178011,48.65,78036.13,23.0,-0.10436,9e-05,7.71376]
[1776837179029,48.65,78036.13,23.0,-0.10436,9e-05,7.71376]
[1776837179904,48.65,78030.38,23.0,-0.10486,9e-05,7.74001]
[1776837184939,48.65,78024.4,23.0,-0.10539,9e-05,7.76757]
[1776837185406,48.65,78024.4,23.0,-0.10539,9e-05,7.76757]
[1776837185946,48.65,78023.46,23.0,-0.10547,9e-05,7.7719]
[1776837186286,48.65,78023.46,23.0,-0.10547,9e-05,7.7719]
[1776837186953,48.65,78023.47,23.0,-0.10547,9e-05,7.7716]
[1776837187959,48.65,78015.61,23.0,-0.10616,9e-05,7.80773]
[1776837192995,48.65,78013.51,23.0,-0.10634,9e-05,7.81711]
[1776837198030,48.65,78010.12,23.0,-0.10664,9e-05,7.8325]
[1776837203066,48.65,78012.07,23.0,-0.10646,9e-05,7.82329]
[1776837208136,48.64,78010.52,23.0,-0.1066,9e-05,7.83029]
[1776837208492,48.64,78010.52,23.0,-0.1066,9e-05,7.83029]
[1776837208510,48.64,78008.42,23.0,-0.10678,9e-05,7.83994]
[1776837209662,48.64,78008.42,23.0,-0.10678,9e-05,7.83994]
[1776837209682,48.65,77999.23,23.0,-0.10761,9e-05,7.88249]
[1776837215153,48.64,78003.34,23.0,-0.10716,9e-05,7.85683]
[1776837220746,48.64,78002.67,23.0,-0.10721,9e-05,7.8596]
[1776837220833,48.64,77993.67,23.0,-0.10802,9e-05,7.90106]
[1776837222675,48.64,77984.92,23.0,-0.1088,9e-05,7.94166]
[1776837228744,48.64,77984.72,23.0,-0.10883,9e-05,7.94275]
[1776837230504,48.64,77992.66,23.0,-0.10811,9e-05,7.90614]
[1776837231029,48.64,77992.51,23.0,-0.10813,9e-05,7.90691]
[1776837236300,48.64,77994.35,23.0,-0.10795,9e-05,7.89757]
[1776837237836,48.64,77994.35,23.0,-0.10795,9e-05,7.89757]
[1776837238739,48.64,77992.15,23.0,-0.10814,9e-05,7.9076]
[1776837238745,48.64,77992.15,23.0,-0.10814,9e-05,7.9076]
[1776837238776,48.64,77990.82,23.0,-0.10826,9e-05,7.91359]
[1776837244356,48.64,77991.0,23.0,-0.10825,9e-05,7.91326]
[1776837245178,48.64,77991.0,23.0,-0.10825,9e-05,7.91326]
[1776837245363,48.64,77996.13,23.0,-0.10779,9e-05,7.88963]
[1776837249395,48.64,77995.75,23.0,-0.10782,9e-05,7.89103]
[1776837249604,48.64,77994.99,23.0,-0.10789,9e-05,7.89442]
[1776837255437,48.64,77990.17,23.0,-0.10833,9e-05,7.91716]
[1776837258530,48.64,77989.94,23.0,-0.10835,9e-05,7.91835]
[1776837259617,48.64,77988.65,23.0,-0.10847,9e-05,7.92437]
[1776837260671,48.64,77986.12,23.0,-0.1087,9e-05,7.93612]
[1776837266514,48.64,77983.57,23.0,-0.10893,9e-05,7.94797]
[1776837267617,48.64,77983.57,23.0,-0.10893,9e-05,7.94797]
[1776837267668,48.64,77983.05,23.0,-0.10898,9e-05,7.95039]
[1776837268655,48.64,77983.05,23.0,-0.10898,9e-05,7.95039]
[1776837271404,48.64,77983.55,23.0,-0.10892,9e-05,7.94744]
[1776837272669,48.64,77983.88,23.0,-0.10881,9e-05,7.9394]
[1776837272794,48.64,77983.88,23.0,-0.10881,9e-05,7.9394]
[1776837276533,48.64,77974.9,23.0,-0.10961,9e-05,7.98015]
[1776837277465,48.63,77971.94,23.0,-0.10987,9e-05,7.99362]
[1776837277514,48.63,77971.94,23.0,-0.10987,9e-05,7.99362]
[1776837278598,48.63,77972.6,23.0,-0.10981,9e-05,7.99028]
[1776837278743,48.63,77971.81,23.0,-0.10987,9e-05,7.99367]
[1776837280936,48.63,77966.39,23.0,-0.11036,9e-05,8.01879]
[1776837280976,48.63,77965.67,23.0,-0.11043,9e-05,8.02206]
[1776837282057,48.63,77965.67,23.0,-0.11043,9e-05,8.02206]
[1776837282061,48.63,77965.67,23.0,-0.11043,9e-05,8.02206]
[1776837282628,48.63,77965.5,23.0,-0.11044,9e-05,8.02245]
[1776837288068,48.63,77969.7,23.0,-0.11005,9e-05,8.00269]
[1776837291563,48.63,77969.15,23.0,-0.1101,9e-05,8.00505]
[1776837291623,48.63,77969.15,23.0,-0.1101,9e-05,8.00505]
[1776837292386,48.63,77975.68,23.0,-0.1095,9e-05,7.97472]
[1776837292388,48.63,77975.68,23.0,-0.1095,9e-05,7.97472]
[1776837292418,48.63,77975.68,23.0,-0.1095,9e-05,7.97472]
[1776837292572,48.63,77975.68,23.0,-0.1095,9e-05,7.97472]
[1776837292593,48.63,77975.68,23.0,-0.1095,9e-05,7.97472]
[1776837292877,48.63,78004.88,23.0,-0.10688,9e-05,7.83975]
[1776837293162,48.63,78004.88,23.0,-0.10688,9e-05,7.83975]
[1776837293294,48.63,78004.88,23.0,-0.10688,9e-05,7.83975]
[1776837293957,48.63,78030.05,23.0,-0.10466,9e-05,7.72401]
[1776837294254,48.63,78030.05,23.0,-0.10466,9e-05,7.72401]
[1776837294622,48.63,78030.05,23.0,-0.10466,9e-05,7.72401]
[1776837295083,48.63,78032.67,23.0,-0.10444,9e-05,7.71239]
[1776837295200,48.63,78032.67,23.0,-0.10444,9e-05,7.71239]
[1776837296020,48.63,78032.67,23.0,-0.10444,9e-05,7.71239]
[1776837296111,48.63,78032.86,23.0,-0.10442,9e-05,7.71166]
[1776837300002,48.64,78036.08,23.0,-0.10416,9e-05,7.69815]
[1776837300018,48.64,78036.08,23.0,-0.10416,9e-05,7.69815]
[1776837300101,48.64,78036.08,23.0,-0.10416,9e-05,7.69815]
[1776837300102,48.64,78036.08,23.0,-0.10416,9e-05,7.69815]
[1776837300118,48.64,78036.08,23.0,-0.10416,9e-05,7.69815]
[1776837300080,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300263,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300279,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300509,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300564,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300862,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837300930,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837301024,48.64,78034.99,23.0,-0.10427,9e-05,7.70357]
[1776837301069,48.64,78069.6,23.0,-0.10128,9e-05,7.54585]
[1776837302043,48.64,78069.6,23.0,-0.10128,9e-05,7.54585]
[1776837302102,48.64,78069.6,23.0,-0.10128,9e-05,7.54585]
[1776837302087,48.64,78088.98,23.0,-0.09964,8e-05,7.45838]
[1776837303788,48.64,78078.7,23.0,-0.10053,9e-05,7.50597]
[1776837305555,48.65,78078.15,23.0,-0.10058,9e-05,7.50893]
[1776837308155,48.65,78080.14,23.0,-0.10043,8e-05,7.50081]
[1776837308217,48.65,78082.8,23.0,-0.10021,8e-05,7.48923]
[1776837308331,48.65,78082.8,23.0,-0.10021,8e-05,7.48923]
[1776837308460,48.65,78082.8,23.0,-0.10021,8e-05,7.48923]
[1776837308825,48.65,78103.63,23.0,-0.09847,8e-05,7.3956]
[1776837309603,48.65,78103.63,23.0,-0.09847,8e-05,7.3956]
[1776837310174,48.65,78111.71,23.0,-0.0978,8e-05,7.35962]
[1776837310950,48.65,78111.71,23.0,-0.0978,8e-05,7.35962]
[1776837311082,48.66,78118.76,23.0,-0.09722,8e-05,7.3284]
[1776837313412,48.66,78118.66,23.0,-0.09724,8e-05,7.32951]
[1776837315112,48.66,78118.9,23.0,-0.09723,8e-05,7.32876]
[1776837315172,48.66,78117.15,23.0,-0.09738,8e-05,7.33695]
[1776837317818,48.66,78119.43,23.0,-0.09719,8e-05,7.32668]
[1776837317887,48.66,78122.35,23.0,-0.09695,8e-05,7.31358]
[1776837320490,48.66,78121.57,23.0,-0.09703,8e-05,7.31767]
[1776837323310,48.67,78121.32,23.0,-0.09706,8e-05,7.31966]
[1776837323317,48.67,78121.32,23.0,-0.09706,8e-05,7.31966]
[1776837324066,48.67,78121.32,23.0,-0.09706,8e-05,7.31966]
[1776837324083,48.67,78121.32,23.0,-0.09706,8e-05,7.31966]
[1776837324254,48.67,78121.32,23.0,-0.09706,8e-05,7.31966]
[1776837324104,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837324763,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837324777,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837324947,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837325059,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837325060,48.67,78115.36,23.0,-0.09756,8e-05,7.34671]
[1776837325104,48.67,78136.56,23.0,-0.09581,8e-05,7.25168]
[1776837325626,48.67,78136.56,23.0,-0.09581,8e-05,7.25168]
[1776837326198,48.67,78148.15,23.0,-0.09488,8e-05,7.20079]
[1776837328431,48.68,78150.14,23.0,-0.09473,8e-05,7.19281]
[1776837329430,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329439,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329712,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329785,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329836,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329915,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837329944,48.68,78148.86,23.0,-0.09485,8e-05,7.19896]
[1776837330209,48.68,78171.4,23.0,-0.09303,8e-05,7.09925]
[1776837330510,48.68,78171.4,23.0,-0.09303,8e-05,7.09925]
[1776837330735,48.68,78171.4,23.0,-0.09303,8e-05,7.09925]
[1776837330845,48.68,78171.4,23.0,-0.09303,8e-05,7.09925]
[1776837331011,48.68,78204.06,23.0,-0.09038,8e-05,6.94908]
[1776837332019,48.68,78211.51,23.0,-0.08982,8e-05,6.91773]
[1776837332597,48.68,78211.51,23.0,-0.08982,8e-05,6.91773]
[1776837335210,48.69,78211.9,23.0,-0.08981,8e-05,6.91723]
[1776837336049,48.69,78208.11,23.0,-0.09011,8e-05,6.93446]
[1776837339013,48.69,78203.14,23.0,-0.0905,8e-05,6.95632]
[1776837340252,48.69,78195.57,23.0,-0.0911,8e-05,6.9898]
[1776837340961,48.69,78195.57,23.0,-0.0911,8e-05,6.9898]
[1776837340965,48.69,78195.57,23.0,-0.0911,8e-05,6.9898]
[1776837341088,48.69,78189.42,23.0,-0.09159,8e-05,7.01709]
[1776837342095,48.7,78181.48,23.0,-0.09223,8e-05,7.05253]
[1776837343216,48.7,78181.48,23.0,-0.09223,8e-05,7.05253]
[1776837348543,48.7,78179.16,23.0,-0.09245,8e-05,7.0648]
[1776837348883,48.7,78179.16,23.0,-0.09245,8e-05,7.0648]
[1776837354178,48.71,78171.18,23.0,-0.09312,8e-05,7.10194]
[1776837354816,48.71,78171.18,23.0,-0.09312,8e-05,7.10194]
[1776837356314,48.71,78159.96,23.0,-0.09403,8e-05,7.15217]
[1776837357200,48.71,78159.08,23.0,-0.09411,8e-05,7.15654]
[1776837360221,48.72,78151.37,23.0,-0.09476,8e-05,7.19211]
[1776837362235,48.72,78143.52,23.0,-0.09541,8e-05,7.22783]
[1776837366116,48.73,78135.04,23.0,-0.09613,8e-05,7.26688]
[1776837366599,48.73,78135.04,23.0,-0.09613,8e-05,7.26688]
[1776837368903,48.73,78124.41,23.0,-0.09701,8e-05,7.31469]
[1776837371942,48.73,78116.97,23.0,-0.09765,8e-05,7.34933]
[1776837377363,48.74,78106.9,23.0,-0.09851,8e-05,7.39597]
[1776837383382,48.75,78099.92,23.0,-0.09912,8e-05,7.42889]
[1776837388417,48.75,78099.9,23.0,-0.09914,8e-05,7.42991]
[1776837394111,48.75,78092.41,23.0,-0.09971,8e-05,7.45809]
[1776837395916,48.75,78090.32,23.0,-0.0999,8e-05,7.4678]
[1776837401508,48.76,78081.21,23.0,-0.10068,8e-05,7.50967]
[1776837403522,48.76,78081.19,23.0,-0.10068,8e-05,7.5099]
[1776837406561,48.76,78079.8,23.0,-0.10081,9e-05,7.51637]
[1776837406609,48.76,78077.66,23.0,-0.10099,9e-05,7.52606]
[1776837408371,48.76,78071.54,23.0,-0.10151,9e-05,7.55401]
[1776837408781,48.76,78071.54,23.0,-0.10151,9e-05,7.55401]
[1776837409173,48.76,78071.54,23.0,-0.10151,9e-05,7.55401]
[1776837411411,48.76,78063.64,23.0,-0.1022,9e-05,7.59023]
[1776837417102,48.76,78064.02,23.0,-0.10217,9e-05,7.58861]
[1776837419189,48.76,78059.45,23.0,-0.10256,9e-05,7.60945]
[1776837419190,48.76,78059.45,23.0,-0.10256,9e-05,7.60945]
[1776837419943,48.76,78059.77,23.0,-0.10253,9e-05,7.60802]
[1776837420044,48.76,78058.16,23.0,-0.10267,9e-05,7.61535]
[1776837424035,48.76,78053.0,23.0,-0.10313,9e-05,7.63954]
[1776837430224,48.77,78058.56,23.0,-0.10267,9e-05,7.61529]
[1776837436035,48.77,78058.4,23.0,-0.10271,9e-05,7.61752]
[1776837441790,48.78,78045.56,23.0,-0.10386,9e-05,7.67791]
[1776837445048,48.78,78043.87,23.0,-0.10401,9e-05,7.6859]
[1776837447110,48.78,78043.34,23.0,-0.10407,9e-05,7.68878]
[1776837449170,48.79,78040.75,23.0,-0.1043,9e-05,7.70105]
[1776837454905,48.79,78040.68,23.0,-0.10427,9e-05,7.69672]
[1776837456018,48.79,78025.14,23.0,-0.10564,9e-05,7.76837]
[1776837457227,48.8,78015.52,23.0,-0.10649,9e-05,7.81265]
[1776837462937,48.8,78011.99,23.0,-0.10681,9e-05,7.82945]
[1776837467972,48.8,78007.84,23.0,-0.10719,9e-05,7.84891]
[1776837473017,48.8,78008.72,23.0,-0.10712,9e-05,7.84525]
[1776837475027,48.8,78019.07,23.0,-0.10621,9e-05,7.79794]
[1776837480062,48.81,78021.68,23.0,-0.10599,9e-05,7.78682]
[1776837483083,48.81,78009.16,23.0,-0.10711,9e-05,7.84471]
[1776837488121,48.81,78007.59,23.0,-0.10726,9e-05,7.85229]
[1776837493156,48.81,78004.02,23.0,-0.10758,9e-05,7.869]
[1776837498190,48.81,78002.99,23.0,-0.10767,9e-05,7.87391]
[1776837503226,48.81,78005.99,23.0,-0.10741,9e-05,7.8604]
[1776837508261,48.81,78016.27,23.0,-0.10651,9e-05,7.81362]
[1776837509454,48.81,78016.27,23.0,-0.10651,9e-05,7.81362]
[1776837509340,48.81,78024.02,23.0,-0.10583,9e-05,7.77823]
[1776837511282,48.81,78032.89,23.0,-0.10498,9e-05,7.73143]
[1776837516316,48.82,78035.71,23.0,-0.10474,9e-05,7.71905]
[1776837517231,48.82,78035.71,23.0,-0.10474,9e-05,7.71905]
[1776837518280,48.82,78035.4,23.0,-0.10477,9e-05,7.72057]
[1776837523370,48.82,78034.75,23.0,-0.10484,9e-05,7.72437]
[1776837528405,48.82,78029.24,23.0,-0.10533,9e-05,7.74999]
[1776837530340,48.82,78029.82,23.0,-0.10528,9e-05,7.7474]
[1776837535807,48.83,78025.29,23.0,-0.1057,9e-05,7.76909]
[1776837539408,48.83,78017.19,23.0,-0.10642,9e-05,7.80678]
[1776837543510,48.83,78007.62,23.0,-0.10729,9e-05,7.85141]
[1776837548545,48.83,78006.94,23.0,-0.10735,9e-05,7.85487]
[1776837553580,48.83,78002.45,23.0,-0.10776,9e-05,7.87582]
[1776837559402,48.84,78002.55,23.0,-0.10775,9e-05,7.87555]
[1776837564682,48.84,78006.48,23.0,-0.10741,9e-05,7.85778]
[1776837569409,48.84,78010.6,23.0,-0.10705,9e-05,7.83926]
[1776837575867,48.84,78006.39,23.0,-0.10736,9e-05,7.85293]
[1776837576741,48.84,78014.0,23.0,-0.10669,9e-05,7.81819]
[1776837582414,48.84,78009.97,23.0,-0.10706,9e-05,7.83716]
[1776837587836,48.85,78007.07,23.0,-0.10733,9e-05,7.85107]
[1776837591846,48.85,77996.48,23.0,-0.10828,9e-05,7.90006]
[1776837596881,48.85,77995.85,23.0,-0.10834,9e-05,7.90292]
[1776837601901,48.85,77997.34,23.0,-0.1082,9e-05,7.89601]
[1776837601968,48.85,77997.34,23.0,-0.1082,9e-05,7.89601]
[1776837602175,48.85,77993.07,23.0,-0.10858,9e-05,7.91563]
[1776837607523,48.85,77987.69,23.0,-0.10907,9e-05,7.94047]
[1776837611573,48.85,77987.52,23.0,-0.10908,9e-05,7.9412]
[1776837617022,48.85,77991.59,23.0,-0.10871,9e-05,7.92224]
[1776837618008,48.85,77991.59,23.0,-0.10871,9e-05,7.92224]
[1776837623370,48.85,77999.96,23.0,-0.10797,9e-05,7.88396]
[1776837623450,48.85,77999.96,23.0,-0.10797,9e-05,7.88396]
[1776837629417,48.85,77994.11,23.0,-0.1085,9e-05,7.91118]
[1776837632270,48.85,77993.11,23.0,-0.10859,9e-05,7.91585]
[1776837633453,48.85,77992.07,23.0,-0.10861,9e-05,7.91437]
[1776837635149,48.85,77978.12,23.0,-0.10987,9e-05,7.97867]
[1776837635869,48.85,77978.12,23.0,-0.10987,9e-05,7.97867]
[1776837642088,48.85,77980.18,23.0,-0.10967,9e-05,7.9687]
[1776837647235,48.85,77974.64,23.0,-0.11017,9e-05,7.99389]
[1776837651019,48.84,77968.89,23.0,-0.11068,9e-05,8.02019]
[1776837651379,48.84,77959.95,23.0,-0.1115,9e-05,8.06145]
[1776837652756,48.84,77956.38,23.0,-0.11182,9e-05,8.07804]
[1776837653470,48.84,77954.77,23.0,-0.11197,9e-05,8.08529]
[1776837655073,48.84,77956.59,23.0,-0.1118,9e-05,8.07663]
[1776837655487,48.84,77954.3,23.0,-0.112,9e-05,8.08704]
[1776837656082,48.84,77954.3,23.0,-0.112,9e-05,8.08704]
[1776837656103,48.84,77954.3,23.0,-0.112,9e-05,8.08704]
[1776837656299,48.84,77959.94,23.0,-0.11149,9e-05,8.0609]
[1776837658313,48.84,77969.58,23.0,-0.1106,9e-05,8.01594]
[1776837663351,48.84,77963.56,23.0,-0.11114,9e-05,8.0431]
[1776837668387,48.83,77957.96,23.0,-0.11163,9e-05,8.06816]
[1776837670402,48.83,77950.59,23.0,-0.1123,9e-05,8.10196]
[1776837675437,48.83,77955.26,23.0,-0.11185,9e-05,8.07921]
[1776837678577,48.82,77968.04,23.0,-0.11067,9e-05,8.01944]
[1776837678582,48.82,77968.04,23.0,-0.11067,9e-05,8.01944]
[1776837680980,48.82,77962.39,23.0,-0.11118,9e-05,8.04537]
[1776837682616,48.82,77951.36,23.0,-0.11219,9e-05,8.09618]
[1776837682913,48.82,77951.36,23.0,-0.11219,9e-05,8.09618]
[1776837688583,48.82,77944.77,23.0,-0.11277,9e-05,8.12556]
[1776837691025,48.81,77943.79,23.0,-0.11285,9e-05,8.12932]
[1776837696586,48.81,77945.43,23.0,-0.11259,9e-05,8.11379]
[1776837697400,48.81,77945.43,23.0,-0.11259,9e-05,8.11379]
[1776837698075,48.81,77945.43,23.0,-0.11259,9e-05,8.11379]
[1776837698138,48.81,77934.44,23.0,-0.1136,9e-05,8.16467]
[1776837700126,48.81,77930.6,23.0,-0.11396,9e-05,8.18246]
[1776837700345,48.8,77924.31,23.0,-0.11453,9e-05,8.21104]
[1776837700862,48.8,77924.31,23.0,-0.11453,9e-05,8.21104]
[1776837701586,48.79,77922.02,23.0,-0.11467,9e-05,8.21766]
[1776837702831,48.77,77920.83,23.0,-0.1147,9e-05,8.21916]
[1776837703278,48.77,77920.83,23.0,-0.1147,9e-05,8.21916]
[1776837704762,48.77,77918.84,23.0,-0.11487,9e-05,8.22764]
[1776837707358,48.76,77919.07,23.0,-0.11484,9e-05,8.22613]
[1776837713026,48.75,77927.76,23.0,-0.11398,9e-05,8.18324]
[1776837715025,48.75,77929.53,23.0,-0.1138,9e-05,8.17432]
[1776837721009,48.74,77931.23,23.0,-0.11361,9e-05,8.16454]
[1776837723906,48.74,77923.73,23.0,-0.11429,9e-05,8.19858]
[1776837727278,48.73,77930.41,23.0,-0.11365,9e-05,8.16642]
[1776837728651,48.73,77937.46,23.0,-0.11298,9e-05,8.133]
[1776837730160,48.73,77939.87,23.0,-0.11275,9e-05,8.12129]
[1776837730251,48.73,77940.88,23.0,-0.11265,9e-05,8.11637]
[1776837730840,48.73,77948.16,23.0,-0.11198,9e-05,8.0825]
[1776837731998,48.73,77948.16,23.0,-0.11198,9e-05,8.0825]
[1776837737889,48.72,77954.75,23.0,-0.11132,9e-05,8.04935]
[1776837740006,48.72,77954.31,23.0,-0.11135,9e-05,8.05069]
[1776837740008,48.72,77954.67,23.0,-0.11132,9e-05,8.04902]
[1776837741191,48.72,77954.67,23.0,-0.11132,9e-05,8.04902]
[1776837743509,48.71,77950.17,23.0,-0.11172,9e-05,8.06945]
[1776837744897,48.71,77947.86,23.0,-0.11193,9e-05,8.07987]
[1776837749973,48.71,77946.34,23.0,-0.11205,9e-05,8.08604]
[1776837754002,48.71,77953.47,23.0,-0.11131,9e-05,8.04586]
[1776837756272,48.71,77954.59,23.0,-0.1112,9e-05,8.04052]
[1776837756308,48.7,77954.87,23.0,-0.11117,9e-05,8.03899]
[1776837760160,48.7,77964.52,23.0,-0.11027,9e-05,7.99291]
[1776837762159,48.7,77967.18,23.0,-0.11002,9e-05,7.98058]
[1776837763230,48.7,77968.09,23.0,-0.10993,9e-05,7.97586]
[1776837763316,48.7,77968.09,23.0,-0.10993,9e-05,7.97586]
[1776837763382,48.7,77968.09,23.0,-0.10993,9e-05,7.97586]
[1776837763394,48.7,77969.12,23.0,-0.10983,9e-05,7.97085]
[1776837765524,48.7,77970.65,23.0,-0.10969,9e-05,7.96376]
[1776837766812,48.69,77972.05,23.0,-0.10955,9e-05,7.95633]
[1776837769831,48.68,77971.04,23.0,-0.1096,9e-05,7.95916]
[1776837770376,48.68,77971.04,23.0,-0.1096,9e-05,7.95916]
[1776837773861,48.68,77969.07,23.0,-0.10975,9e-05,7.96646]
[1776837773967,48.68,77969.07,23.0,-0.10975,9e-05,7.96646]
[1776837775533,48.67,77968.56,23.0,-0.10979,9e-05,7.96835]
[1776837778171,48.67,77967.84,23.0,-0.10982,9e-05,7.97027]
[1776837780391,48.67,77968.22,23.0,-0.10977,9e-05,7.96757]
[1776837780722,48.66,77967.66,23.0,-0.10981,9e-05,7.9697]
[1776837783585,48.66,77978.33,23.0,-0.10883,9e-05,7.91941]
[1776837784164,48.66,77975.07,23.0,-0.10912,9e-05,7.93411]
[1776837789252,48.65,77980.16,23.0,-0.10861,9e-05,7.90818]
[1776837794287,48.64,77982.77,23.0,-0.10834,9e-05,7.89431]
[1776837799323,48.63,77980.71,23.0,-0.10849,9e-05,7.90204]
[1776837802994,48.63,77975.65,23.0,-0.10893,9e-05,7.92434]
[1776837805080,48.63,77966.18,23.0,-0.10977,9e-05,7.9674]
[1776837805364,48.62,77966.15,23.0,-0.10977,9e-05,7.96707]
[1776837810400,48.62,77968.17,23.0,-0.10956,9e-05,7.95666]
[1776837815435,48.62,77966.08,23.0,-0.10966,9e-05,7.95904]
[1776837820470,48.61,77964.71,23.0,-0.10977,9e-05,7.96438]
[1776837825505,48.61,77960.96,23.0,-0.11009,9e-05,7.98062]
[1776837830540,48.6,77960.15,23.0,-0.11014,9e-05,7.98323]
[1776837835575,48.6,77958.99,23.0,-0.11022,9e-05,7.9874]
[1776837836052,48.6,77958.99,23.0,-0.11022,9e-05,7.9874]
[1776837836582,48.6,77959.29,23.0,-0.11019,9e-05,7.98576]
[1776837841617,48.58,77957.94,23.0,-0.11026,9e-05,7.98956]
[1776837844177,48.58,77958.89,23.0,-0.11016,9e-05,7.98417]
[1776837844354,48.58,77958.89,23.0,-0.11016,9e-05,7.98417]
[1776837844638,48.58,77952.14,23.0,-0.11077,9e-05,8.01506]
[1776837845487,48.58,77952.14,23.0,-0.11077,9e-05,8.01506]
[1776837846220,48.58,77947.22,23.0,-0.11121,9e-05,8.03766]
[1776837846253,48.58,77947.22,23.0,-0.11121,9e-05,8.03766]
[1776837846651,48.58,77951.99,23.0,-0.11077,9e-05,8.01511]
[1776837850303,48.57,77951.36,23.0,-0.11081,9e-05,8.01719]
[1776837850322,48.57,77951.36,23.0,-0.11081,9e-05,8.01719]
[1776837850679,48.57,77946.71,23.0,-0.11123,9e-05,8.03855]
[1776837853001,48.57,77943.85,23.0,-0.11149,9e-05,8.05166]
[1776837853456,48.57,77943.85,23.0,-0.11149,9e-05,8.05166]
[1776837857537,48.57,77946.1,23.0,-0.11127,9e-05,8.04074]
[1776837857729,48.57,77946.36,23.0,-0.11125,9e-05,8.03943]
[1776837862764,48.56,77946.51,23.0,-0.1112,9e-05,8.03713]
[1776837867799,48.56,77952.94,23.0,-0.11058,9e-05,8.00564]
[1776837872834,48.55,77951.08,23.0,-0.11065,9e-05,8.00655]
[1776837878071,48.54,77949.65,23.0,-0.11076,9e-05,8.01211]
[1776837882929,48.54,77953.68,23.0,-0.11037,9e-05,7.99195]
[1776837888964,48.53,77958.62,23.0,-0.10988,9e-05,7.9673]
[1776837894000,48.53,77957.21,23.0,-0.10999,9e-05,7.97272]
[1776837897587,48.53,77956.93,23.0,-0.11001,9e-05,7.97356]
[1776837902017,48.52,77963.31,23.0,-0.10941,9e-05,7.94286]
[1776837902995,48.52,77961.96,23.0,-0.10952,9e-05,7.94895]
[1776837903074,48.52,77962.81,23.0,-0.10944,9e-05,7.94481]
[1776837904775,48.52,77962.81,23.0,-0.10944,9e-05,7.94481]
[1776837909908,48.51,77968.39,23.0,-0.10889,9e-05,7.91649]
[1776837915308,48.5,77966.43,23.0,-0.10903,9e-05,7.92364]
[1776837916304,48.5,77964.96,23.0,-0.10915,9e-05,7.92968]
[1776837916405,48.5,77957.22,23.0,-0.10985,9e-05,7.96526]
[1776837917203,48.5,77957.22,23.0,-0.10985,9e-05,7.96526]
[1776837917733,48.49,77948.58,23.0,-0.11063,9e-05,8.00503]
[1776837920766,48.49,77949.24,23.0,-0.11056,9e-05,8.00169]
[1776837925893,48.49,77946.94,23.0,-0.11074,9e-05,8.0106]
[1776837931271,48.48,77942.04,23.0,-0.11109,9e-05,8.02565]
[1776837934116,48.48,77941.79,23.0,-0.1111,9e-05,8.02593]
[1776837934292,48.48,77941.82,23.0,-0.11109,9e-05,8.02574]
[1776837935771,48.48,77941.82,23.0,-0.11109,9e-05,8.02574]
[1776837936306,48.47,77941.06,23.0,-0.11116,9e-05,8.02893]
[1776837941341,48.47,77944.57,23.0,-0.1108,9e-05,8.01113]
[1776837946376,48.44,77947.13,23.0,-0.11045,9e-05,7.99305]
[1776837951383,48.44,77949.5,23.0,-0.11021,9e-05,7.98103]
[1776837952597,48.44,77962.22,23.0,-0.10904,9e-05,7.92138]
[1776837958064,48.43,77963.33,23.0,-0.10893,9e-05,7.91551]
[1776837963817,48.43,77968.63,23.0,-0.10844,9e-05,7.89031]
[1776837971529,48.43,77966.62,23.0,-0.1086,9e-05,7.89881]
[1776837979002,48.43,77967.35,23.0,-0.10852,9e-05,7.89467]
[1776837984643,48.42,77967.44,23.0,-0.10851,9e-05,7.89372]
[1776837989678,48.42,77967.28,23.0,-0.10851,9e-05,7.89404]
[1776837994713,48.42,77959.52,23.0,-0.10913,9e-05,7.92322]
[1776837997549,48.42,77960.83,23.0,-0.10901,9e-05,7.91686]
[1776837997812,48.42,77957.01,23.0,-0.10936,9e-05,7.93451]
[1776837999748,48.41,77947.74,23.0,-0.11019,9e-05,7.97688]
[1776838001083,48.41,77947.67,23.0,-0.11019,9e-05,7.97674]
[1776838001762,48.41,77947.82,23.0,-0.11017,9e-05,7.97583]
[1776838002769,48.41,77947.94,23.0,-0.11015,9e-05,7.97481]
[1776838007806,48.4,77950.78,23.0,-0.10984,9e-05,7.9593]
[1776838012841,48.39,77953.4,23.0,-0.10956,9e-05,7.94487]
[1776838014279,48.39,77953.4,23.0,-0.10956,9e-05,7.94487]
[1776838014855,48.39,77953.33,23.0,-0.10955,9e-05,7.94436]
[1776838015125,48.39,77953.33,23.0,-0.10955,9e-05,7.94436]
[1776838015521,48.39,77953.33,23.0,-0.10955,9e-05,7.94436]
[1776838018175,48.39,77955.92,23.0,-0.1093,9e-05,7.93157]
[1776838018789,48.39,77955.92,23.0,-0.1093,9e-05,7.93157]
[1776838019895,48.38,77944.0,23.0,-0.11038,9e-05,7.98657]
[1776838023703,48.38,77945.07,23.0,-0.11027,9e-05,7.98087]
[1776838025906,48.38,77947.19,23.0,-0.11007,9e-05,7.97052]
[1776838025936,48.38,77947.19,23.0,-0.11007,9e-05,7.97052]
[1776838025937,48.38,77946.41,23.0,-0.11013,9e-05,7.97395]
[1776838026667,48.38,77946.41,23.0,-0.11013,9e-05,7.97395]
[1776838026769,48.38,77946.41,23.0,-0.11012,9e-05,7.97348]
[1776838027398,48.38,77946.41,23.0,-0.11012,9e-05,7.97348]
[1776838027500,48.37,77946.37,23.0,-0.11012,9e-05,7.97344]
[1776838028880,48.37,77946.37,23.0,-0.11012,9e-05,7.97344]
[1776838032606,48.37,77946.48,23.0,-0.11009,9e-05,7.97154]
[1776838032707,48.36,77946.65,23.0,-0.11005,9e-05,7.96983]
[1776838037917,48.36,77946.05,23.0,-0.1101,9e-05,7.97197]
[1776838038420,48.36,77947.59,23.0,-0.10995,9e-05,7.96457]
[1776838038880,48.36,77945.0,23.0,-0.11018,9e-05,7.97623]
[1776838039151,48.36,77945.0,23.0,-0.11018,9e-05,7.97623]
[1776838039895,48.36,77942.38,23.0,-0.11042,9e-05,7.98823]
[1776838040310,48.36,77942.38,23.0,-0.11042,9e-05,7.98823]
[1776838040437,48.36,77942.38,23.0,-0.11042,9e-05,7.98823]
[1776838041912,48.36,77941.04,23.0,-0.11054,9e-05,7.99424]
[1776838042051,48.36,77940.21,23.0,-0.11061,9e-05,7.99786]
[1776838047085,48.35,77943.23,23.0,-0.11028,9e-05,7.98129]
[1776838050066,48.34,77942.35,23.0,-0.11034,9e-05,7.98444]
[1776838050325,48.34,77942.35,23.0,-0.11034,9e-05,7.98444]
[1776838055961,48.33,77951.78,23.0,-0.10935,9e-05,7.93137]
[1776838059965,48.33,77958.89,23.0,-0.10868,9e-05,7.89703]
[1776838061004,48.32,77957.04,23.0,-0.10883,9e-05,7.90457]
[1776838061703,48.32,77957.04,23.0,-0.10883,9e-05,7.90457]
[1776838062049,48.32,77959.27,23.0,-0.10862,9e-05,7.89383]
[1776838064765,48.32,77962.44,23.0,-0.10833,9e-05,7.87874]
[1776838067961,48.31,77952.58,23.0,-0.10919,9e-05,7.92293]
[1776838069714,48.31,77952.38,23.0,-0.10921,9e-05,7.92387]
[1776838069925,48.31,77952.38,23.0,-0.10921,9e-05,7.92387]
[1776838070252,48.29,77954.95,23.0,-0.10889,9e-05,7.90759]
[1776838071984,48.29,77954.95,23.0,-0.10889,9e-05,7.90759]
[1776838072266,48.24,77953.04,23.0,-0.10884,9e-05,7.90452]
[1776838076335,48.24,77955.06,23.0,-0.10863,9e-05,7.89401]
[1776838081754,48.22,77950.96,23.0,-0.10891,9e-05,7.9083]
[1776838086951,48.21,77953.97,23.0,-0.1086,9e-05,7.89241]
[1776838087376,48.21,77955.82,23.0,-0.10842,9e-05,7.88307]
[1776838089645,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089670,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089674,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089710,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089715,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089819,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089969,48.21,77955.78,23.0,-0.10841,9e-05,7.88268]
[1776838089836,48.18,77950.72,23.0,-0.10876,9e-05,7.9001]
[1776838090917,48.18,77941.63,23.0,-0.10958,9e-05,7.94225]
[1776838092839,48.18,77939.34,23.0,-0.10979,9e-05,7.95297]
[1776838095042,48.18,77942.25,23.0,-0.1095,9e-05,7.93807]
[1776838096245,48.17,77940.99,23.0,-0.10961,9e-05,7.94355]
[1776838096809,48.17,77940.99,23.0,-0.10961,9e-05,7.94355]
[1776838099035,48.17,77940.99,23.0,-0.10959,9e-05,7.94229]
[1776838103639,48.16,77940.95,23.0,-0.10955,9e-05,7.9404]
[1776838105221,48.16,77940.85,23.0,-0.10954,9e-05,7.94003]
[1776838110075,48.15,77939.89,23.0,-0.10959,9e-05,7.94245]
[1776838113851,48.14,77934.63,23.0,-0.10998,9e-05,7.95947]
[1776838113952,48.14,77934.63,23.0,-0.10998,9e-05,7.95947]
[1776838115573,48.14,77923.36,23.0,-0.11099,9e-05,8.011]
[1776838117348,48.14,77924.63,23.0,-0.11087,9e-05,8.00453]
[1776838117902,48.14,77924.63,23.0,-0.11087,9e-05,8.00453]
[1776838120997,48.09,77932.0,23.0,-0.11,9e-05,7.96015]
[1776838121313,48.09,77931.98,23.0,-0.10999,9e-05,7.95981]
[1776838121560,48.09,77931.98,23.0,-0.10999,9e-05,7.95981]
[1776838124944,48.09,77930.58,23.0,-0.11009,9e-05,7.96509]
[1776838127658,48.06,77920.61,23.0,-0.11091,9e-05,8.00615]
[1776838132693,48.05,77915.93,23.0,-0.11129,9e-05,8.02564]
[1776838137314,48.05,77918.93,23.0,-0.11097,9e-05,8.00953]
[1776838137728,48.04,77920.25,23.0,-0.11085,9e-05,8.00307]
[1776838138924,48.04,77920.25,23.0,-0.11085,9e-05,8.00307]
[1776838139025,48.04,77920.17,23.0,-0.11085,9e-05,8.00322]
[1776838139921,48.04,77920.17,23.0,-0.11085,9e-05,8.00322]
[1776838140022,48.04,77920.04,23.0,-0.11085,9e-05,8.00335]
[1776838145784,48.04,77919.45,23.0,-0.11088,9e-05,8.00472]
[1776838146076,48.04,77919.45,23.0,-0.11088,9e-05,8.00472]
[1776838150156,48.03,77918.44,23.0,-0.11096,9e-05,8.00855]
[1776838150823,48.03,77917.36,23.0,-0.11105,9e-05,8.01316]
[1776838155859,48.02,77917.0,23.0,-0.11103,9e-05,8.01241]
[1776838160894,48.01,77917.48,23.0,-0.11094,9e-05,8.00775]
[1776838163125,48.01,77919.14,23.0,-0.11077,9e-05,7.99899]
[1776838164878,48.0,77919.28,23.0,-0.11075,9e-05,7.99787]
[1776838169957,47.99,77919.09,23.0,-0.11071,9e-05,7.99602]
[1776838170197,47.99,77919.09,23.0,-0.11071,9e-05,7.99602]
[1776838173280,47.99,77924.66,23.0,-0.1101,9e-05,7.9621]
[1776838173472,47.99,77924.66,23.0,-0.1101,9e-05,7.9621]
[1776838173985,47.99,77932.84,23.0,-0.10933,9e-05,7.92323]
[1776838176995,47.98,77935.84,23.0,-0.10903,9e-05,7.908]
[1776838178568,47.98,77936.84,23.0,-0.10892,9e-05,7.90218]
[1776838179020,47.97,77932.87,23.0,-0.10928,9e-05,7.92026]
[1776838182174,47.97,77930.8,23.0,-0.10945,9e-05,7.92893]
[1776838185200,47.95,77936.23,23.0,-0.10887,9e-05,7.89945]
[1776838187038,47.95,77935.22,23.0,-0.10896,9e-05,7.90387]
[1776838192572,47.95,77935.79,23.0,-0.10887,9e-05,7.89958]
[1776838197316,47.94,77935.45,23.0,-0.10887,9e-05,7.89954]
[1776838197328,47.94,77935.45,23.0,-0.10887,9e-05,7.89954]
[1776838197405,47.94,77935.58,23.0,-0.10885,9e-05,7.8986]
[1776838202585,47.89,77941.02,23.0,-0.10813,9e-05,7.86128]
[1776838206571,47.88,77939.71,23.0,-0.10821,9e-05,7.8654]
[1776838206580,47.88,77939.71,23.0,-0.10821,9e-05,7.8654]
[1776838206672,47.88,77939.84,23.0,-0.10818,9e-05,7.86378]
[1776838212253,47.87,77939.89,23.0,-0.10815,9e-05,7.86205]
[1776838214209,47.87,77942.06,23.0,-0.10794,9e-05,7.85135]
[1776838214472,47.87,77942.06,23.0,-0.10794,9e-05,7.85135]
[1776838214641,47.87,77942.44,23.0,-0.1079,9e-05,7.84957]
[1776838217288,47.86,77949.66,23.0,-0.10722,9e-05,7.81433]
[1776838219733,47.86,77949.73,23.0,-0.1072,9e-05,7.81315]
[1776838223083,47.86,77949.07,23.0,-0.10723,9e-05,7.81499]
[1776838223330,47.85,77949.15,23.0,-0.10722,9e-05,7.8142]
[1776838224670,47.85,77949.15,23.0,-0.10722,9e-05,7.8142]
[1776838227805,47.85,77947.77,23.0,-0.10733,9e-05,7.81996]
[1776838228104,47.85,77947.77,23.0,-0.10733,9e-05,7.81996]
[1776838230023,47.84,77935.88,23.0,-0.10836,9e-05,7.87279]
[1776838230735,47.84,77935.88,23.0,-0.10836,9e-05,7.87279]
[1776838233011,47.84,77934.02,23.0,-0.10845,9e-05,7.87494]
[1776838238435,47.83,77928.07,23.0,-0.10897,9e-05,7.90105]
[1776838245484,47.82,77928.82,23.0,-0.10886,9e-05,7.89544]
[1776838246221,47.82,77928.82,23.0,-0.10886,9e-05,7.89544]
[1776838252533,47.81,77928.57,23.0,-0.10884,9e-05,7.89456]
[1776838257568,47.81,77929.05,23.0,-0.10877,9e-05,7.89083]
[1776838262604,47.8,77930.45,23.0,-0.10861,9e-05,7.88277]
[1776838267639,47.8,77935.1,23.0,-0.10816,9e-05,7.85953]
[1776838268868,47.8,77935.1,23.0,-0.10816,9e-05,7.85953]
[1776838268914,47.79,77936.1,23.0,-0.10806,9e-05,7.85433]
[1776838271046,47.76,77943.86,23.0,-0.10717,9e-05,7.80865]
[1776838276050,47.75,77939.0,23.0,-0.10758,9e-05,7.82988]
[1776838281736,47.74,77934.3,23.0,-0.10795,9e-05,7.84882]
[1776838283763,47.73,77935.7,23.0,-0.10782,9e-05,7.84178]
[1776838284947,47.73,77938.66,23.0,-0.10754,9e-05,7.82741]
[1776838290804,47.72,77940.32,23.0,-0.10733,9e-05,7.81672]
[1776838291677,47.72,77940.32,23.0,-0.10733,9e-05,7.81672]
[1776838296135,47.71,77938.17,23.0,-0.10742,9e-05,7.81886]
[1776838301960,47.7,77937.75,23.0,-0.10741,9e-05,7.81836]
[1776838303790,47.7,77938.35,23.0,-0.10734,9e-05,7.81471]
[1776838303896,47.7,77938.35,23.0,-0.10734,9e-05,7.81471]
[1776838303976,47.7,77938.35,23.0,-0.10734,9e-05,7.81471]
[1776838304121,47.7,77938.35,23.0,-0.10734,9e-05,7.81471]
[1776838304000,47.7,77938.03,23.0,-0.10736,9e-05,7.81581]
[1776838304459,47.7,77938.03,23.0,-0.10736,9e-05,7.81581]
[1776838305160,47.7,77938.03,23.0,-0.10736,9e-05,7.81581]
[1776838305752,47.7,77932.32,23.0,-0.10789,9e-05,7.84252]
[1776838306067,47.7,77932.32,23.0,-0.10789,9e-05,7.84252]
[1776838308387,47.7,77923.03,23.0,-0.10873,9e-05,7.8856]
[1776838312439,47.69,77922.3,23.0,-0.10877,9e-05,7.88794]
[1776838314015,47.69,77921.94,23.0,-0.1088,9e-05,7.88936]
[1776838314116,47.69,77922.12,23.0,-0.10878,9e-05,7.88822]
[1776838319917,47.68,77922.63,23.0,-0.10868,9e-05,7.88325]
[1776838325047,47.65,77923.98,23.0,-0.10842,9e-05,7.86939]
[1776838330082,47.57,77924.09,23.0,-0.10804,9e-05,7.8498]
[1776838335117,47.56,77925.44,23.0,-0.10787,9e-05,7.84121]
[1776838340152,47.55,77934.85,23.0,-0.10697,9e-05,7.79473]
[1776838345186,47.55,77940.82,23.0,-0.10639,9e-05,7.76489]
[1776838345998,47.55,77940.82,23.0,-0.10639,9e-05,7.76489]
[1776838346194,47.55,77948.88,23.0,-0.10565,9e-05,7.72665]
[1776838346485,47.55,77948.88,23.0,-0.10565,9e-05,7.72665]
[1776838349217,47.54,77963.65,23.0,-0.1043,9e-05,7.65665]
[1776838352465,47.54,77964.02,23.0,-0.10419,9e-05,7.64821]
[1776838355075,47.54,77967.62,23.0,-0.10386,9e-05,7.63109]
[1776838356097,47.54,77967.71,23.0,-0.10385,9e-05,7.63056]
[1776838361301,47.54,77965.76,23.0,-0.10402,9e-05,7.63904]
[1776838366982,47.53,77963.47,23.0,-0.10421,9e-05,7.64912]
[1776838368761,47.53,77959.79,23.0,-0.10454,9e-05,7.66606]
[1776838374392,47.51,77955.66,23.0,-0.10482,9e-05,7.68053]
[1776838380433,47.51,77957.69,23.0,-0.10461,9e-05,7.66986]
[1776838385469,47.5,77961.09,23.0,-0.10426,9e-05,7.65147]
[1776838387118,47.5,77961.09,23.0,-0.10426,9e-05,7.65147]
[1776838390193,47.5,77960.46,23.0,-0.10431,9e-05,7.65395]
[1776838392194,47.5,77961.17,23.0,-0.10423,9e-05,7.65015]
[1776838397553,47.49,77963.96,23.0,-0.10394,9e-05,7.63499]
[1776838402589,47.48,77962.53,23.0,-0.10406,9e-05,7.64102]
[1776838407624,47.48,77965.75,23.0,-0.10376,9e-05,7.6253]
[1776838412659,47.48,77964.54,23.0,-0.10378,9e-05,7.62407]
[1776838417694,47.48,77964.39,23.0,-0.10379,9e-05,7.6242]
[1776838420555,47.48,77964.58,23.0,-0.10377,9e-05,7.62308]
[1776838423736,47.47,77971.97,23.0,-0.10309,9e-05,7.58802]
[1776838426569,47.47,77971.56,23.0,-0.10312,9e-05,7.58926]
[1776838427295,47.47,77981.34,23.0,-0.10225,9e-05,7.54347]
[1776838428099,47.47,77981.34,23.0,-0.10225,9e-05,7.54347]
[1776838428148,47.47,77986.17,23.0,-0.10182,9e-05,7.52094]
[1776838429431,47.47,77993.1,23.0,-0.10121,9e-05,7.48863]
[1776838433429,47.47,77997.54,23.0,-0.1008,9e-05,7.46726]
[1776838434095,47.47,77997.54,23.0,-0.1008,9e-05,7.46726]
[1776838434962,47.47,77999.71,23.0,-0.10061,9e-05,7.45686]
[1776838435051,47.47,78001.8,23.0,-0.10042,9e-05,7.44701]
[1776838435363,47.47,78001.8,23.0,-0.10042,9e-05,7.44701]
[1776838437837,47.46,78011.4,23.0,-0.09957,9e-05,7.4017]
[1776838442871,47.46,78017.89,23.0,-0.09898,9e-05,7.37014]
[1776838445894,47.45,78009.63,23.0,-0.09967,9e-05,7.40733]
[1776838450898,47.45,78010.07,23.0,-0.09961,9e-05,7.40406]
[1776838455964,47.44,78013.35,23.0,-0.0993,9e-05,7.38714]
[1776838461026,47.44,78014.9,23.0,-0.09914,9e-05,7.37886]
[1776838462601,47.44,78017.13,23.0,-0.09894,9e-05,7.36803]
[1776838468049,47.43,78016.19,23.0,-0.09899,9e-05,7.37095]
[1776838473084,47.43,78014.81,23.0,-0.09902,9e-05,7.36987]
[1776838478119,47.42,78008.46,23.0,-0.09955,9e-05,7.39797]
[1776838483156,47.41,78007.43,23.0,-0.09961,9e-05,7.40132]
[1776838488191,47.41,78002.68,23.0,-0.1,9e-05,7.42189]
[1776838493226,47.4,78003.27,23.0,-0.09992,9e-05,7.41757]
[1776838496302,47.4,77995.09,23.0,-0.10062,9e-05,7.4547]
[1776838496572,47.4,77995.09,23.0,-0.10062,9e-05,7.4547]
[1776838496694,47.4,77995.09,23.0,-0.10062,9e-05,7.4547]
[1776838497271,47.4,77995.09,23.0,-0.10062,9e-05,7.4547]
[1776838497338,47.4,77995.09,23.0,-0.10062,9e-05,7.4547]
[1776838497354,47.4,77964.71,23.0,-0.10331,9e-05,7.59662]
[1776838497664,47.4,77964.71,23.0,-0.10331,9e-05,7.59662]
[1776838497972,47.4,77964.71,23.0,-0.10331,9e-05,7.59662]
[1776838498297,47.4,77964.71,23.0,-0.10331,9e-05,7.59662]
[1776838498326,47.4,77947.4,23.0,-0.10488,9e-05,7.67791]
[1776838500281,47.4,77955.36,23.0,-0.10416,9e-05,7.64062]
[1776838503106,47.4,77955.26,23.0,-0.10417,9e-05,7.64131]
[1776838503302,47.4,77954.76,23.0,-0.10422,9e-05,7.64376]
[1776838508339,47.4,77954.89,23.0,-0.10419,9e-05,7.64243]
[1776838511361,47.4,77965.92,23.0,-0.10319,9e-05,7.59022]
[1776838512324,47.4,77965.92,23.0,-0.10319,9e-05,7.59022]
[1776838513114,47.4,77971.39,23.0,-0.1027,9e-05,7.56451]
[1776838518409,47.39,77966.42,23.0,-0.10314,9e-05,7.58743]
[1776838523445,47.39,77963.12,23.0,-0.10343,9e-05,7.60243]
[1776838528480,47.39,77966.2,23.0,-0.10314,9e-05,7.58753]
[1776838531335,47.39,77965.68,23.0,-0.10319,9e-05,7.58981]
[1776838531431,47.39,77965.68,23.0,-0.10319,9e-05,7.58981]
[1776838531487,47.39,77965.83,23.0,-0.1031,9e-05,7.58274]
[1776838531493,47.39,77965.83,23.0,-0.1031,9e-05,7.58274]
[1776838532147,47.39,77965.83,23.0,-0.1031,9e-05,7.58274]
[1776838533802,47.39,77976.34,23.0,-0.10215,9e-05,7.53322]
[1776838533970,47.39,77982.32,23.0,-0.10162,9e-05,7.50532]
[1776838536215,47.39,77984.93,23.0,-0.10139,9e-05,7.49313]
[1776838538225,47.39,77981.17,23.0,-0.10172,9e-05,7.51031]
[1776838541510,47.38,77978.37,23.0,-0.10195,9e-05,7.52248]
[1776838542453,47.38,77977.17,23.0,-0.10205,9e-05,7.52787]
[1776838548223,47.38,77976.75,23.0,-0.10209,9e-05,7.52985]
[1776838551831,47.38,77979.77,23.0,-0.10182,9e-05,7.51583]
[1776838552083,47.38,77979.77,23.0,-0.10182,9e-05,7.51583]
[1776838552316,47.38,77980.41,23.0,-0.10177,9e-05,7.51293]
[1776838552521,47.38,77980.41,23.0,-0.10177,9e-05,7.51293]
[1776838552648,47.38,77988.34,23.0,-0.10107,9e-05,7.47591]
[1776838553954,47.38,77988.34,23.0,-0.10107,9e-05,7.47591]
[1776838556089,47.38,77990.79,23.0,-0.10085,9e-05,7.46417]
[1776838561999,47.38,77993.51,23.0,-0.10059,9e-05,7.45064]
[1776838565678,47.38,77989.53,23.0,-0.10093,9e-05,7.46862]
[1776838565762,47.38,77989.53,23.0,-0.10093,9e-05,7.46862]
[1776838567870,47.38,77997.21,23.0,-0.10025,9e-05,7.43254]
[1776838568413,47.38,77997.21,23.0,-0.10025,9e-05,7.43254]
[1776838572649,47.37,78005.02,23.0,-0.09956,9e-05,7.39577]
[1776838574922,47.37,78014.16,23.0,-0.09876,9e-05,7.35326]
[1776838579997,47.37,78016.43,23.0,-0.09856,9e-05,7.34283]
[1776838581411,47.37,78015.32,23.0,-0.09866,9e-05,7.34799]
[1776838587107,47.37,78015.61,23.0,-0.09864,9e-05,7.34671]
[1776838592835,47.37,78012.8,23.0,-0.09881,9e-05,7.35353]
[1776838598970,47.37,78002.27,23.0,-0.09972,9e-05,7.40198]
[1776838604267,47.37,78005.98,23.0,-0.09939,9e-05,7.38448]
[1776838610047,47.37,78003.63,23.0,-0.09959,9e-05,7.39503]
[1776838615082,47.37,78002.25,23.0,-0.0997,9e-05,7.40111]
[1776838620379,47.37,78002.31,23.0,-0.09969,9e-05,7.40053]
[1776838620795,47.37,78001.73,23.0,-0.09974,9e-05,7.40315]
[1776838622170,47.37,77997.79,23.0,-0.10009,9e-05,7.4214]
[1776838622215,47.37,77997.79,23.0,-0.10009,9e-05,7.4214]
[1776838622431,47.37,77995.96,23.0,-0.10025,9e-05,7.42981]
[1776838623141,47.37,77988.29,23.0,-0.10092,9e-05,7.46568]
[1776838623795,47.37,77988.29,23.0,-0.10092,9e-05,7.46568]
[1776838624148,47.37,77981.1,23.0,-0.10157,9e-05,7.49959]
[1776838624939,47.37,77981.1,23.0,-0.10157,9e-05,7.49959]
[1776838626803,47.37,77970.8,23.0,-0.10249,9e-05,7.54831]
[1776838628068,47.37,77972.01,23.0,-0.10239,9e-05,7.54285]
[1776838633223,47.38,77971.54,23.0,-0.10245,9e-05,7.54629]
[1776838633921,47.38,77971.54,23.0,-0.10245,9e-05,7.54629]
[1776838634201,47.38,77971.54,23.0,-0.10245,9e-05,7.54629]
[1776838634524,47.38,77974.51,23.0,-0.10219,9e-05,7.53261]
[1776838636244,47.38,77982.13,23.0,-0.10152,9e-05,7.49701]
[1776838641273,47.38,77974.42,23.0,-0.1022,9e-05,7.53319]
[1776838643081,47.38,77973.75,23.0,-0.10226,9e-05,7.53632]
[1776838648273,47.38,77972.15,23.0,-0.1024,9e-05,7.54376]
[1776838653357,47.38,77977.92,23.0,-0.10182,9e-05,7.51033]
[1776838654365,47.38,77986.76,23.0,-0.10103,9e-05,7.46909]
[1776838656820,47.38,77988.85,23.0,-0.10085,9e-05,7.45954]
[1776838658067,47.38,77989.92,23.0,-0.10076,9e-05,7.45467]
[1776838658393,47.38,77989.93,23.0,-0.10076,9e-05,7.45474]
[1776838660280,47.38,77990.51,23.0,-0.10071,9e-05,7.45188]
[1776838661115,47.38,77991.63,23.0,-0.10061,9e-05,7.44652]
[1776838664287,47.38,77985.67,23.0,-0.10112,9e-05,7.47385]
[1776838664435,47.37,77980.06,23.0,-0.10162,9e-05,7.49987]
[1776838665212,47.37,77980.06,23.0,-0.10162,9e-05,7.49987]
[1776838665442,47.37,77977.02,23.0,-0.10189,9e-05,7.51413]
[1776838669470,47.37,77984.84,23.0,-0.10118,9e-05,7.4767]
[1776838671221,47.37,77985.37,23.0,-0.10113,9e-05,7.47404]
[1776838671484,47.37,77986.94,23.0,-0.10099,9e-05,7.46654]
[1776838672116,47.37,77986.94,23.0,-0.10099,9e-05,7.46654]
[1776838672491,47.37,77985.89,23.0,-0.10108,9e-05,7.47154]
[1776838677525,47.37,77989.15,23.0,-0.10078,9e-05,7.45551]
[1776838681913,47.36,77987.69,23.0,-0.1009,9e-05,7.46171]
[1776838684575,47.36,77999.71,23.0,-0.09983,9e-05,7.40536]
[1776838684619,47.36,77999.71,23.0,-0.09983,9e-05,7.40536]
[1776838688681,47.36,77998.63,23.0,-0.09992,9e-05,7.41011]
[1776838694907,47.36,77996.57,23.0,-0.10009,9e-05,7.41925]
[1776838700688,47.36,77998.26,23.0,-0.09993,9e-05,7.41076]
[1776838705979,47.36,77997.1,23.0,-0.10003,9e-05,7.41583]
[1776838712072,47.35,77997.83,23.0,-0.09988,9e-05,7.40553]
[1776838718118,47.35,77998.14,23.0,-0.09985,9e-05,7.40363]
[1776838724012,47.35,77998.81,23.0,-0.09978,9e-05,7.40003]
[1776838729892,47.35,77997.5,23.0,-0.09988,9e-05,7.40558]
[1776838731420,47.35,77997.5,23.0,-0.09988,9e-05,7.40558]
[1776838732417,47.35,77998.65,23.0,-0.09978,9e-05,7.40007]
[1776838734026,47.35,78009.03,23.0,-0.09887,9e-05,7.35182]
[1776838738264,47.35,78008.59,23.0,-0.09891,9e-05,7.35389]
[1776838742083,47.35,77998.89,23.0,-0.09976,9e-05,7.3989]
[1776838751039,47.34,77993.94,23.0,-0.10018,9e-05,7.42108]
[1776838755036,47.34,77992.42,23.0,-0.1003,9e-05,7.42778]
[1776838760593,47.34,77989.56,23.0,-0.10055,9e-05,7.44064]
[1776838766500,47.34,77990.7,23.0,-0.10043,9e-05,7.43461]
[1776838766536,47.34,77989.91,23.0,-0.1005,9e-05,7.43807]
[1776838771176,47.34,77989.64,23.0,-0.10053,9e-05,7.43982]
[1776838771278,47.34,77989.5,23.0,-0.10047,9e-05,7.43432]
[1776838774207,47.34,77997.92,23.0,-0.09973,9e-05,7.39482]
[1776838775304,47.34,77997.92,23.0,-0.09973,9e-05,7.39482]
[1776838775402,47.34,77997.49,23.0,-0.09977,9e-05,7.39677]
[1776838777167,47.34,77997.2,23.0,-0.09979,9e-05,7.3983]
[1776838777602,47.34,77997.17,23.0,-0.0998,9e-05,7.39863]
[1776838779241,47.34,78007.09,23.0,-0.09893,9e-05,7.35243]
[1776838780163,47.34,78007.09,23.0,-0.09893,9e-05,7.35243]
[1776838785285,47.34,78006.08,23.0,-0.09902,9e-05,7.35711]
[1776838790319,47.34,78009.07,23.0,-0.09876,9e-05,7.34325]
[1776838795354,47.34,78002.0,23.0,-0.09938,9e-05,7.37611]
[1776838797984,47.34,78000.35,23.0,-0.09952,9e-05,7.38371]
[1776838797987,47.34,78000.35,23.0,-0.09952,9e-05,7.38371]
[1776838798462,47.34,77998.88,23.0,-0.09965,9e-05,7.39074]
[1776838799473,47.34,77998.88,23.0,-0.09965,9e-05,7.39074]
[1776838799549,47.34,78000.08,23.0,-0.09955,9e-05,7.38535]
[1776838805355,47.34,77999.73,23.0,-0.09958,9e-05,7.38673]
[1776838807438,47.34,78018.73,23.0,-0.09792,9e-05,7.29853]
[1776838812473,47.34,78018.6,23.0,-0.09794,9e-05,7.29958]
[1776838816913,47.34,78018.08,23.0,-0.09799,9e-05,7.30229]
[1776838822598,47.34,78018.47,23.0,-0.09797,9e-05,7.30099]
[1776838827633,47.35,78015.85,23.0,-0.0982,9e-05,7.31352]
[1776838832668,47.35,78020.61,23.0,-0.09773,9e-05,7.28563]
[1776838836696,47.35,78028.49,23.0,-0.09706,9e-05,7.24965]
[1776838839062,47.35,78032.44,23.0,-0.09672,9e-05,7.23176]
[1776838844752,47.35,78031.22,23.0,-0.09685,9e-05,7.23853]
[1776838845437,47.35,78031.22,23.0,-0.09685,9e-05,7.23853]
[1776838849787,47.36,78022.46,23.0,-0.09762,9e-05,7.27974]
[1776838854823,47.36,78023.69,23.0,-0.09752,9e-05,7.27461]
[1776838856550,47.36,78023.69,23.0,-0.09752,9e-05,7.27461]
[1776838858006,47.36,78032.12,23.0,-0.0968,9e-05,7.23598]
[1776838859398,47.36,78033.91,23.0,-0.09665,9e-05,7.22791]
[1776838864892,47.37,78032.75,23.0,-0.09677,9e-05,7.23454]
[1776838869927,47.37,78030.82,23.0,-0.09695,9e-05,7.2443]
[1776838874961,47.37,78030.91,23.0,-0.09696,9e-05,7.2447]
[1776838879997,47.38,78030.52,23.0,-0.09701,9e-05,7.2473]
[1776838884025,47.38,78022.94,23.0,-0.09767,9e-05,7.28287]
[1776838889060,47.38,78021.77,23.0,-0.09778,9e-05,7.28875]
[1776838894097,47.38,78019.57,23.0,-0.09791,9e-05,7.29308]
[1776838899134,47.38,78019.2,23.0,-0.09795,9e-05,7.29516]
[1776838902153,47.38,78026.78,23.0,-0.0973,9e-05,7.26036]
[1776838904274,47.39,78034.45,23.0,-0.09664,9e-05,7.22521]
[1776838906937,47.39,78034.42,23.0,-0.09665,9e-05,7.22569]
[1776838911384,47.39,78034.33,23.0,-0.09667,9e-05,7.22684]
[1776838911494,47.39,78034.33,23.0,-0.09667,9e-05,7.22684]
[1776838911532,47.39,78034.33,23.0,-0.09667,9e-05,7.22684]
[1776838911535,47.39,78034.33,23.0,-0.09667,9e-05,7.22684]
[1776838916866,47.39,78038.67,23.0,-0.09632,9e-05,7.20806]
[1776838922299,47.4,78044.64,23.0,-0.09584,9e-05,7.18188]
[1776838925693,47.4,78042.86,23.0,-0.096,9e-05,7.19055]
[1776838925760,47.4,78042.86,23.0,-0.096,9e-05,7.19055]
[1776838927334,47.41,78031.49,23.0,-0.09699,9e-05,7.24376]
[1776838932373,47.41,78030.27,23.0,-0.0971,9e-05,7.25007]
[1776838936505,47.41,78029.24,23.0,-0.0972,9e-05,7.2552]
[1776838938415,47.41,78036.3,23.0,-0.0966,9e-05,7.22295]
[1776838944283,47.42,78042.75,23.0,-0.09607,9e-05,7.19455]
[1776838949492,47.42,78038.26,23.0,-0.09648,9e-05,7.2165]
[1776838950316,47.42,78038.26,23.0,-0.09648,9e-05,7.2165]
[1776838950334,47.42,78038.26,23.0,-0.09648,9e-05,7.2165]
[1776838952195,47.42,78035.29,23.0,-0.09667,9e-05,7.2243]
[1776838957547,47.43,78034.23,23.0,-0.09678,9e-05,7.2302]
[1776838962582,47.43,78032.35,23.0,-0.09695,9e-05,7.23965]
[1776838967618,47.43,78029.83,23.0,-0.09718,9e-05,7.25191]
[1776838972656,47.43,78031.51,23.0,-0.09705,9e-05,7.24482]
[1776838977691,47.44,78030.48,23.0,-0.09715,9e-05,7.25024]
[1776838982203,47.44,78032.39,23.0,-0.09699,9e-05,7.24186]
[1776838982582,47.44,78032.39,23.0,-0.09699,9e-05,7.24186]
[1776838983620,47.44,78029.33,23.0,-0.09726,9e-05,7.25625]
[1776838985849,47.44,78023.31,23.0,-0.09778,9e-05,7.28423]
[1776838993453,47.44,78016.42,23.0,-0.09839,9e-05,7.31658]
[1776838993474,47.44,78016.42,23.0,-0.09839,9e-05,7.31658]
[1776838993799,47.44,78016.42,23.0,-0.09839,9e-05,7.31658]
[1776838993803,47.44,78013.02,23.0,-0.09868,9e-05,7.33234]
[1776838995864,47.44,78012.88,23.0,-0.0987,9e-05,7.33323]
[1776839002186,47.45,78011.97,23.0,-0.09881,9e-05,7.3392]
[1776839003927,47.45,78011.79,23.0,-0.09883,9e-05,7.34003]
[1776839004154,47.45,78011.79,23.0,-0.09883,9e-05,7.34003]
[1776839005449,47.45,78011.76,23.0,-0.09883,9e-05,7.34017]
[1776839007192,47.45,78012.82,23.0,-0.09874,9e-05,7.33526]
[1776839008938,47.45,78008.33,23.0,-0.09913,9e-05,7.35606]
[1776839009084,47.45,78004.8,23.0,-0.09944,9e-05,7.37239]
[1776839009928,47.45,77997.3,23.0,-0.10009,9e-05,7.40715]
[1776839009987,47.45,77997.3,23.0,-0.10009,9e-05,7.40715]
[1776839011047,47.45,77997.3,23.0,-0.10009,9e-05,7.40715]
[1776839011702,47.45,77997.3,23.0,-0.10009,9e-05,7.40715]
[1776839011760,47.45,77992.81,23.0,-0.10041,9e-05,7.42175]
[1776839016980,47.45,77990.03,23.0,-0.10067,9e-05,7.43531]
[1776839022037,47.45,77986.9,23.0,-0.10096,9e-05,7.45036]
[1776839022125,47.45,77986.67,23.0,-0.10098,9e-05,7.45143]
[1776839025062,47.45,77987.1,23.0,-0.10093,9e-05,7.44906]
[1776839031885,47.45,77986.4,23.0,-0.10097,9e-05,7.45121]
[1776839037751,47.44,77986.02,23.0,-0.10099,9e-05,7.45184]
[1776839043004,47.44,77985.19,23.0,-0.10104,9e-05,7.45464]
[1776839043226,47.44,77985.19,23.0,-0.10104,9e-05,7.45464]
[1776839043428,47.44,77982.78,23.0,-0.10125,9e-05,7.4657]
[1776839044433,47.44,77982.78,23.0,-0.10125,9e-05,7.4657]
[1776839045175,47.44,77969.6,23.0,-0.10242,9e-05,7.52735]
[1776839048086,47.44,77963.94,23.0,-0.10293,9e-05,7.55375]
[1776839051610,47.44,77958.2,23.0,-0.10344,9e-05,7.58034]
[1776839051636,47.44,77958.2,23.0,-0.10344,9e-05,7.58034]
[1776839052225,47.44,77948.09,23.0,-0.10435,9e-05,7.62768]
[1776839057260,47.43,77947.78,23.0,-0.10436,9e-05,7.62821]
[1776839062294,47.43,77945.08,23.0,-0.10459,9e-05,7.64002]
[1776839067600,47.43,77943.35,23.0,-0.10473,9e-05,7.64743]
[1776839067639,47.43,77943.35,23.0,-0.10473,9e-05,7.64743]
[1776839073373,47.42,77940.68,23.0,-0.10487,9e-05,7.65212]
[1776839078409,47.42,77949.64,23.0,-0.10404,9e-05,7.60905]
[1776839083444,47.42,77950.56,23.0,-0.10394,9e-05,7.60404]
[1776839088479,47.41,77950.61,23.0,-0.10392,9e-05,7.603]
[1776839093513,47.41,77950.51,23.0,-0.10392,9e-05,7.60282]
[1776839098771,47.41,77950.96,23.0,-0.10387,9e-05,7.60019]
[1776839104260,47.4,77956.5,23.0,-0.10336,9e-05,7.57359]
[1776839109627,47.4,77956.81,23.0,-0.10332,9e-05,7.57161]
[1776839110219,47.4,77956.81,23.0,-0.10332,9e-05,7.57161]
[1776839110885,47.4,77956.81,23.0,-0.10332,9e-05,7.57161]
[1776839111722,47.4,77957.44,23.0,-0.10326,9e-05,7.56858]
[1776839112486,47.4,77957.54,23.0,-0.10325,9e-05,7.56803]
[1776839112648,47.4,77963.06,23.0,-0.10276,9e-05,7.54208]
[1776839113420,47.4,77963.06,23.0,-0.10276,9e-05,7.54208]
[1776839113557,47.4,77963.06,23.0,-0.10276,9e-05,7.54208]
[1776839113575,47.4,77963.06,23.0,-0.10276,9e-05,7.54208]
[1776839113961,47.4,77963.06,23.0,-0.10276,9e-05,7.54208]
[1776839113978,47.4,77977.14,23.0,-0.10149,9e-05,7.47594]
[1776839114452,47.4,77977.14,23.0,-0.10149,9e-05,7.47594]
[1776839119699,47.4,77982.86,23.0,-0.10097,9e-05,7.4482]
[1776839124733,47.39,77982.58,23.0,-0.10098,9e-05,7.4487]
[1776839129770,47.39,77984.46,23.0,-0.1008,9e-05,7.43913]
[1776839132110,47.39,77984.85,23.0,-0.10068,9e-05,7.43073]
[1776839132791,47.39,77984.77,23.0,-0.10068,9e-05,7.43072]
[1776839137827,47.38,77984.43,23.0,-0.10068,9e-05,7.43041]
[1776839143071,47.37,77985.12,23.0,-0.10058,9e-05,7.42534]
[1776839143565,47.37,77985.12,23.0,-0.10058,9e-05,7.42534]
[1776839148904,47.36,77984.77,23.0,-0.10058,9e-05,7.42481]
[1776839153940,47.36,77984.8,23.0,-0.10054,9e-05,7.4229]
[1776839158975,47.35,77981.97,23.0,-0.10076,9e-05,7.43435]
[1776839162693,47.35,77983.48,23.0,-0.1006,9e-05,7.42622]
[1776839163002,47.34,77983.06,23.0,-0.10063,9e-05,7.42783]
[1776839163279,47.34,77983.06,23.0,-0.10063,9e-05,7.42783]
[1776839169044,47.34,77979.08,23.0,-0.10097,9e-05,7.44567]
[1776839170837,47.34,77979.58,23.0,-0.10093,9e-05,7.4432]
[1776839172370,47.34,77978.77,23.0,-0.10099,9e-05,7.44672]
[1776839173593,47.34,77979.66,23.0,-0.10091,9e-05,7.44244]
[1776839179115,47.34,77977.51,23.0,-0.10109,9e-05,7.45168]
[1776839184149,47.33,77977.59,23.0,-0.10107,9e-05,7.45064]
[1776839187869,47.33,77978.53,23.0,-0.10098,9e-05,7.44597]
[1776839193212,47.33,77978.61,23.0,-0.10088,9e-05,7.4384]
[1776839198248,47.33,77977.96,23.0,-0.10093,9e-05,7.44083]
[1776839200699,47.33,77976.06,23.0,-0.1011,9e-05,7.44959]
[1776839201122,47.32,77967.65,23.0,-0.10184,9e-05,7.48859]
[1776839201393,47.32,77967.65,23.0,-0.10184,9e-05,7.48859]
[1776839202604,47.32,77970.36,23.0,-0.10159,9e-05,7.47574]
[1776839203022,47.32,77981.67,23.0,-0.10059,9e-05,7.42281]
[1776839205931,47.32,77987.28,23.0,-0.10009,9e-05,7.39634]
[1776839209583,47.32,77987.38,23.0,-0.10006,9e-05,7.39498]
[1776839215367,47.31,77990.85,23.0,-0.09971,9e-05,7.37647]
[1776839220402,47.3,77994.46,23.0,-0.09937,9e-05,7.35841]
[1776839224565,47.3,77989.05,23.0,-0.09983,9e-05,7.3828]
[1776839230148,47.3,77990.9,23.0,-0.09965,9e-05,7.37284]
[1776839230192,47.29,77990.3,23.0,-0.09969,9e-05,7.37536]
[1776839235507,47.29,77990.06,23.0,-0.09968,9e-05,7.37486]
[1776839240542,47.28,77989.77,23.0,-0.09969,9e-05,7.37485]
[1776839245242,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245243,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245279,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245293,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245329,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245599,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839245608,47.28,77993.76,23.0,-0.09931,9e-05,7.35519]
[1776839246591,47.28,77976.25,23.0,-0.10085,9e-05,7.43661]
[1776839247257,47.28,77976.25,23.0,-0.10085,9e-05,7.43661]
[1776839250182,47.27,77977.76,23.0,-0.10071,9e-05,7.4289]
[1776839251627,47.27,77991.96,23.0,-0.09936,9e-05,7.35533]
[1776839253254,47.27,77992.18,23.0,-0.09934,9e-05,7.35402]
[1776839253306,47.27,77992.18,23.0,-0.09934,9e-05,7.35402]
[1776839255655,47.27,77984.2,23.0,-0.10002,9e-05,7.39019]
[1776839256892,47.27,77984.2,23.0,-0.10002,9e-05,7.39019]
[1776839262704,47.26,77982.64,23.0,-0.10012,9e-05,7.39527]
[1776839267738,47.25,77985.09,23.0,-0.09988,9e-05,7.38236]
[1776839272774,47.24,77978.45,23.0,-0.10044,9e-05,7.41186]
[1776839277809,47.24,77979.1,23.0,-0.10035,9e-05,7.40719]
[1776839282844,47.23,77979.22,23.0,-0.10031,9e-05,7.40503]
[1776839287879,47.23,77981.57,23.0,-0.10007,9e-05,7.39252]
[1776839292914,47.22,77983.97,23.0,-0.09983,9e-05,7.37994]
[1776839295934,47.22,77996.52,23.0,-0.09872,9e-05,7.32072]
[1776839300970,47.21,77996.27,23.0,-0.09872,9e-05,7.32098]
[1776839303993,47.21,77988.93,23.0,-0.09936,9e-05,7.35458]
[1776839309028,47.21,77988.2,23.0,-0.0994,9e-05,7.3568]
[1776839314063,47.2,77987.73,23.0,-0.09935,9e-05,7.3516]
[1776839315766,47.2,77985.99,23.0,-0.0995,9e-05,7.35949]
[1776839315841,47.2,77985.99,23.0,-0.0995,9e-05,7.35949]
[1776839316077,47.2,77983.67,23.0,-0.0997,9e-05,7.37007]
[1776839317752,47.2,77982.07,23.0,-0.09984,9e-05,7.37754]
[1776839318091,47.2,77980.74,23.0,-0.09995,9e-05,7.38374]
[1776839323126,47.2,77982.35,23.0,-0.09979,9e-05,7.3749]
[1776839328161,47.19,77982.83,23.0,-0.09972,9e-05,7.37137]
[1776839332289,47.19,77978.47,23.0,-0.10009,9e-05,7.39074]
[1776839332733,47.19,77978.47,23.0,-0.10009,9e-05,7.39074]
[1776839332797,47.19,77978.47,23.0,-0.10009,9e-05,7.39074]
[1776839333088,47.19,77978.47,23.0,-0.10009,9e-05,7.39074]
[1776839333225,47.19,77956.72,23.0,-0.10202,9e-05,7.49236]
[1776839333349,47.19,77956.72,23.0,-0.10202,9e-05,7.49236]
[1776839334204,47.19,77943.44,23.0,-0.10322,9e-05,7.55493]
[1776839339239,47.19,77943.61,23.0,-0.1032,9e-05,7.55413]
[1776839344274,47.19,77943.86,23.0,-0.10318,9e-05,7.55294]
[1776839345099,47.19,77943.86,23.0,-0.10318,9e-05,7.55294]
[1776839345997,47.19,77943.59,23.0,-0.1032,9e-05,7.55421]
[1776839351087,47.19,77942.46,23.0,-0.10331,9e-05,7.55948]
[1776839352823,47.19,77942.12,23.0,-0.10334,9e-05,7.56108]
[1776839355095,47.18,77931.92,23.0,-0.10426,9e-05,7.60904]
[1776839360775,47.18,77930.3,23.0,-0.1044,9e-05,7.61617]
[1776839363407,47.18,77939.27,23.0,-0.10358,9e-05,7.57356]
[1776839367363,47.18,77943.07,23.0,-0.10323,9e-05,7.55553]
[1776839368857,47.18,77943.88,23.0,-0.10316,9e-05,7.55169]
[1776839369667,47.18,77946.15,23.0,-0.10295,9e-05,7.541]
[1776839371226,47.18,77950.88,23.0,-0.10253,9e-05,7.51878]
[1776839376503,47.18,77952.91,23.0,-0.10228,9e-05,7.50322]
[1776839381538,47.18,77955.01,23.0,-0.10209,9e-05,7.49366]
[1776839386575,47.19,77956.09,23.0,-0.102,9e-05,7.48898]
[1776839391613,47.19,77958.31,23.0,-0.10181,9e-05,7.47905]
[1776839396647,47.19,77958.83,23.0,-0.10178,9e-05,7.47716]
[1776839398129,47.19,77958.83,23.0,-0.10178,9e-05,7.47716]
[1776839399336,47.19,77959.12,23.0,-0.10176,9e-05,7.47603]
[1776839399026,47.19,77968.88,23.0,-0.10089,9e-05,7.43039]
[1776839400269,47.19,77968.88,23.0,-0.10089,9e-05,7.43039]
[1776839400301,47.19,77975.46,23.0,-0.1003,9e-05,7.39952]
[1776839401136,47.19,77975.46,23.0,-0.1003,9e-05,7.39952]
[1776839402902,47.19,77986.49,23.0,-0.09932,9e-05,7.34748]
[1776839404744,47.19,77998.11,23.0,-0.09829,9e-05,7.293]
[1776839409936,47.18,77998.97,23.0,-0.09821,9e-05,7.28833]
[1776839410037,47.18,78007.07,23.0,-0.0975,9e-05,7.25059]
[1776839413772,47.18,77998.87,23.0,-0.09821,9e-05,7.28848]
[1776839418806,47.18,77995.76,23.0,-0.09847,9e-05,7.30227]
[1776839419766,47.18,77995.76,23.0,-0.09847,9e-05,7.30227]
[1776839419776,47.18,77995.76,23.0,-0.09847,9e-05,7.30227]
[1776839419814,47.18,77995.72,23.0,-0.09847,9e-05,7.3023]
[1776839424848,47.18,77993.6,23.0,-0.09866,9e-05,7.3124]
[1776839427871,47.18,78002.2,23.0,-0.09791,9e-05,7.27267]
[1776839431400,47.18,78007.62,23.0,-0.09745,9e-05,7.24793]
[1776839435705,47.19,78015.36,23.0,-0.09673,9e-05,7.20679]
[1776839440962,47.19,78001.09,23.0,-0.09799,9e-05,7.27421]
[1776839441431,47.19,78001.09,23.0,-0.09799,9e-05,7.27421]
[1776839442074,47.19,78001.09,23.0,-0.09799,9e-05,7.27421]
[1776839448012,47.19,77995.76,23.0,-0.09846,9e-05,7.29953]
[1776839452310,47.2,77996.25,23.0,-0.09842,9e-05,7.29747]
[1776839461401,47.2,77998.21,23.0,-0.09826,9e-05,7.28892]
[1776839471173,47.2,77998.46,23.0,-0.09826,9e-05,7.28892]
[1776839476450,47.2,77993.51,23.0,-0.0987,9e-05,7.31217]
[1776839481487,47.2,77987.96,23.0,-0.09919,9e-05,7.33818]
[1776839481746,47.2,77987.96,23.0,-0.09919,9e-05,7.33818]
[1776839483896,47.2,77977.42,23.0,-0.10012,9e-05,7.3873]
[1776839489299,47.2,77974.63,23.0,-0.10035,9e-05,7.39977]
[1776839494334,47.2,77974.93,23.0,-0.10024,9e-05,7.39156]
[1776839499369,47.2,77980.12,23.0,-0.09978,9e-05,7.36698]
[1776839502515,47.2,77982.03,23.0,-0.09961,9e-05,7.35793]
[1776839503397,47.2,77981.99,23.0,-0.09961,9e-05,7.35783]
[1776839508432,47.19,77980.67,23.0,-0.0997,9e-05,7.36254]
[1776839512465,47.19,77980.55,23.0,-0.09969,9e-05,7.36222]
[1776839515295,47.18,77970.97,23.0,-0.10051,9e-05,7.4057]
[1776839515491,47.18,77970.97,23.0,-0.10051,9e-05,7.4057]
[1776839516024,47.18,77970.97,23.0,-0.10051,9e-05,7.4057]
[1776839518543,47.18,77968.03,23.0,-0.10076,9e-05,7.4187]
[1776839519302,47.18,77968.03,23.0,-0.10076,9e-05,7.4187]
[1776839524453,47.17,77971.12,23.0,-0.10045,9e-05,7.40239]
[1776839528111,47.17,77973.59,23.0,-0.10021,9e-05,7.38948]
[1776839528293,47.16,77969.34,23.0,-0.10057,9e-05,7.40867]
[1776839530586,47.16,77961.65,23.0,-0.10125,9e-05,7.44443]
[1776839535737,47.16,77960.74,23.0,-0.10132,9e-05,7.44796]
[1776839538642,47.16,77968.59,23.0,-0.10061,9e-05,7.41075]
[1776839541664,47.16,77978.02,23.0,-0.09977,9e-05,7.36644]
[1776839543049,47.16,77978.02,23.0,-0.09977,9e-05,7.36644]
[1776839543144,47.16,77977.41,23.0,-0.09983,9e-05,7.36924]
[1776839545887,47.15,77969.44,23.0,-0.10052,9e-05,7.40587]
[1776839552059,47.15,77967.61,23.0,-0.10065,9e-05,7.41261]
[1776839557776,47.14,77967.54,23.0,-0.10054,9e-05,7.40409]
[1776839561409,47.13,77980.15,23.0,-0.09939,9e-05,7.34381]
[1776839561804,47.13,77987.52,23.0,-0.09875,9e-05,7.30943]
[1776839564677,47.13,77989.4,23.0,-0.09857,9e-05,7.30006]
[1776839569229,47.13,77989.94,23.0,-0.09851,9e-05,7.29686]
[1776839574895,47.12,77988.01,23.0,-0.09865,9e-05,7.30449]
[1776839579930,47.12,77986.63,23.0,-0.09876,9e-05,7.30989]
[1776839581944,47.12,77998.57,23.0,-0.0977,9e-05,7.25389]
[1776839583110,47.12,77998.57,23.0,-0.0977,9e-05,7.25389]
[1776839585550,47.11,78004.03,23.0,-0.09722,9e-05,7.22812]
[1776839587341,47.11,78007.03,23.0,-0.09696,9e-05,7.21409]
[1776839593022,47.11,78006.76,23.0,-0.09697,9e-05,7.21484]
[1776839595792,47.11,78007.01,23.0,-0.09695,9e-05,7.21347]
[1776839598363,47.11,78009.02,23.0,-0.09677,9e-05,7.20402]
[1776839599130,47.11,78012.24,23.0,-0.09649,9e-05,7.18905]
[1776839603282,47.11,78015.55,23.0,-0.09621,9e-05,7.17367]
[1776839609135,47.11,78018.96,23.0,-0.09591,9e-05,7.15792]
[1776839614293,47.11,78017.96,23.0,-0.09593,9e-05,7.15638]
[1776839616956,47.11,78010.02,23.0,-0.09661,9e-05,7.19312]
[1776839619205,47.11,77993.59,23.0,-0.09804,9e-05,7.2692]
[1776839623508,47.11,77988.89,23.0,-0.09844,9e-05,7.29062]
[1776839628939,47.1,77989.26,23.0,-0.09839,9e-05,7.28771]
[1776839631316,47.1,77990.19,23.0,-0.0983,9e-05,7.283]
[1776839632152,47.1,77990.01,23.0,-0.09831,9e-05,7.28365]
[1776839637333,47.1,77982.92,23.0,-0.09891,9e-05,7.31542]
[1776839642202,47.09,77982.71,23.0,-0.09891,9e-05,7.31535]
[1776839642370,47.09,77994.65,23.0,-0.09786,9e-05,7.25946]
[1776839645050,47.09,77996.76,23.0,-0.09767,9e-05,7.24934]
[1776839650426,47.09,77996.08,23.0,-0.09771,9e-05,7.25167]
[1776839655460,47.08,77991.67,23.0,-0.09808,9e-05,7.27137]
[1776839660496,47.08,77992.36,23.0,-0.09801,9e-05,7.26733]
[1776839665531,47.08,77989.75,23.0,-0.09822,9e-05,7.27862]
[1776839670568,47.07,77989.64,23.0,-0.09821,9e-05,7.27823]
[1776839673589,47.07,77996.69,23.0,-0.09751,9e-05,7.23864]
[1776839678623,47.07,77993.08,23.0,-0.09782,9e-05,7.25483]
[1776839679368,47.07,77993.08,23.0,-0.09782,9e-05,7.25483]
[1776839680595,47.07,77993.57,23.0,-0.09777,9e-05,7.25241]
[1776839682786,47.07,78001.14,23.0,-0.09711,9e-05,7.21685]
[1776839686680,47.06,77990.87,23.0,-0.09799,9e-05,7.26422]
[1776839690497,47.06,77986.86,23.0,-0.09834,9e-05,7.2824]
[1776839690770,47.06,77981.84,23.0,-0.09877,9e-05,7.3056]
[1776839691006,47.06,77981.84,23.0,-0.09877,9e-05,7.3056]
[1776839691266,47.06,77981.84,23.0,-0.09877,9e-05,7.3056]
[1776839691366,47.06,77968.69,23.0,-0.09994,9e-05,7.36709]
[1776839692206,47.06,77968.69,23.0,-0.09994,9e-05,7.36709]
[1776839693068,47.06,77964.99,23.0,-0.10026,9e-05,7.38403]
[1776839693478,47.06,77964.99,23.0,-0.10026,9e-05,7.38403]
[1776839695391,47.06,77962.19,23.0,-0.1005,9e-05,7.39706]
[1776839695592,47.06,77958.79,23.0,-0.1008,9e-05,7.41278]
[1776839697415,47.06,77952.59,23.0,-0.10135,9e-05,7.44148]
[1776839697466,47.05,77948.32,23.0,-0.10173,9e-05,7.46112]
[1776839697988,47.05,77948.32,23.0,-0.10173,9e-05,7.46112]
[1776839699015,47.05,77944.92,23.0,-0.10203,9e-05,7.47713]
[1776839699290,47.05,77944.92,23.0,-0.10203,9e-05,7.47713]
[1776839699331,47.05,77944.92,23.0,-0.10203,9e-05,7.47713]
[1776839699337,47.05,77944.92,23.0,-0.10203,9e-05,7.47713]
[1776839699551,47.05,77945.31,23.0,-0.10199,9e-05,7.47485]
[1776839701033,47.04,77945.05,23.0,-0.10197,9e-05,7.47404]
[1776839701557,47.04,77941.23,23.0,-0.10231,9e-05,7.49182]
[1776839703155,47.04,77937.57,23.0,-0.10264,9e-05,7.50908]
[1776839705184,47.04,77930.28,23.0,-0.10331,9e-05,7.54344]
[1776839707582,47.04,77923.31,23.0,-0.10394,9e-05,7.57636]
[1776839709289,47.04,77918.02,23.0,-0.10442,9e-05,7.60105]
[1776839711599,47.04,77917.62,23.0,-0.10445,9e-05,7.60281]
[1776839713922,47.04,77929.3,23.0,-0.10338,9e-05,7.54709]
[1776839719151,47.04,77930.64,23.0,-0.10325,9e-05,7.54052]
[1776839719177,47.04,77930.64,23.0,-0.10325,9e-05,7.54052]
[1776839720128,47.04,77930.82,23.0,-0.10323,9e-05,7.53956]
[1776839720206,47.04,77932.93,23.0,-0.10304,9e-05,7.52955]
[1776839721913,47.04,77935.5,23.0,-0.10281,9e-05,7.51741]
[1776839722195,47.04,77935.5,23.0,-0.10281,9e-05,7.51741]
[1776839722204,47.04,77935.5,23.0,-0.10281,9e-05,7.51741]
[1776839722284,47.02,77931.32,23.0,-0.10308,9e-05,7.53163]
[1776839724443,47.02,77926.17,23.0,-0.10355,9e-05,7.55599]
[1776839726023,47.02,77921.67,23.0,-0.10396,9e-05,7.57713]
[1776839726930,47.01,77921.18,23.0,-0.104,9e-05,7.57935]
[1776839732000,47.01,77923.23,23.0,-0.10373,9e-05,7.56276]
[1776839736028,47.01,77930.95,23.0,-0.10302,9e-05,7.52592]
[1776839740189,47.01,77930.24,23.0,-0.10308,9e-05,7.52918]
[1776839744490,47.01,77930.77,23.0,-0.10303,9e-05,7.52653]
[1776839749614,47.01,77930.21,23.0,-0.10308,9e-05,7.52903]
[1776839751135,47.01,77940.38,23.0,-0.10216,9e-05,7.48092]
[1776839753615,47.01,77940.58,23.0,-0.10214,9e-05,7.47998]
[1776839753957,47.01,77944.6,23.0,-0.10178,9e-05,7.46113]
[1776839759705,47.01,77947.59,23.0,-0.10152,9e-05,7.4474]
[1776839760262,47.01,77947.99,23.0,-0.10148,9e-05,7.44573]
[1776839761357,47.01,77951.02,23.0,-0.10121,9e-05,7.43157]
[1776839761400,47.01,77951.89,23.0,-0.10114,9e-05,7.42761]
[1776839767247,47.01,77951.07,23.0,-0.1012,9e-05,7.4308]
[1776839772289,47.01,77957.93,23.0,-0.10058,9e-05,7.39817]
[1776839777324,47.01,77952.2,23.0,-0.10108,9e-05,7.42461]
[1776839782359,47.01,77951.33,23.0,-0.10115,9e-05,7.42817]
[1776839784623,47.0,77947.78,23.0,-0.10147,9e-05,7.44477]
[1776839784660,47.0,77947.78,23.0,-0.10147,9e-05,7.44477]
[1776839784685,47.0,77944.07,23.0,-0.1018,9e-05,7.4621]
[1776839786267,47.0,77942.41,23.0,-0.10195,9e-05,7.47001]
[1776839786387,47.0,77940.53,23.0,-0.10212,9e-05,7.47895]
[1776839791650,47.0,77939.07,23.0,-0.10224,9e-05,7.48511]
[1776839798061,47.0,77944.14,23.0,-0.10168,9e-05,7.45349]
[1776839801982,46.99,77954.23,23.0,-0.10077,9e-05,7.40547]
[1776839810556,46.99,77954.84,23.0,-0.1007,9e-05,7.40194]
[1776839815704,46.99,77948.09,23.0,-0.1013,9e-05,7.43328]
[1776839821490,46.99,77950.57,23.0,-0.10106,9e-05,7.42087]
[1776839823729,46.99,77958.49,23.0,-0.10035,9e-05,7.38346]
[1776839831706,46.98,77952.12,23.0,-0.10091,9e-05,7.41285]
[1776839836741,46.98,77951.8,23.0,-0.10093,9e-05,7.41378]
[1776839841777,46.98,77948.11,23.0,-0.10125,9e-05,7.43057]
[1776839846811,46.98,77950.68,23.0,-0.101,9e-05,7.41791]
[1776839851852,46.98,77946.35,23.0,-0.10131,9e-05,7.43143]
[1776839853601,46.98,77946.35,23.0,-0.10131,9e-05,7.43143]
[1776839853759,46.97,77946.62,23.0,-0.10128,9e-05,7.4299]
[1776839855880,46.97,77937.96,23.0,-0.10207,9e-05,7.4709]
[1776839860339,46.98,77935.55,23.0,-0.10229,9e-05,7.48245]
[1776839862929,46.98,77925.9,23.0,-0.10317,9e-05,7.52817]
[1776839868971,46.97,77922.22,23.0,-0.1035,9e-05,7.54534]
[1776839871037,46.97,77924.97,23.0,-0.10324,9e-05,7.53226]
[1776839873269,46.97,77923.79,23.0,-0.10335,9e-05,7.53776]
[1776839879041,46.97,77926.97,23.0,-0.10306,9e-05,7.52254]
[1776839884076,46.97,77925.99,23.0,-0.10314,9e-05,7.527]
[1776839889111,46.97,77925.02,23.0,-0.10323,9e-05,7.53138]
[1776839894145,46.97,77925.17,23.0,-0.10321,9e-05,7.53044]
[1776839899181,46.97,77925.93,23.0,-0.10314,9e-05,7.52667]
[1776839904215,46.97,77918.01,23.0,-0.10386,9e-05,7.56395]
[1776839907533,46.97,77916.65,23.0,-0.10398,9e-05,7.57023]
[1776839913279,46.97,77912.13,23.0,-0.1043,9e-05,7.58454]
[1776839918313,46.96,77916.75,23.0,-0.10387,9e-05,7.56212]
[1776839923349,46.96,77919.48,23.0,-0.10361,9e-05,7.54866]
[1776839926370,46.96,77927.33,23.0,-0.10289,9e-05,7.51137]
[1776839927187,46.96,77927.33,23.0,-0.10289,9e-05,7.51137]
[1776839931048,46.96,77928.48,23.0,-0.10279,9e-05,7.50593]
[1776839933013,46.96,77938.18,23.0,-0.10191,9e-05,7.46013]
[1776839939693,46.96,77941.25,23.0,-0.10164,9e-05,7.44623]
[1776839944888,46.97,77940.59,23.0,-0.10171,9e-05,7.44985]
[1776839948059,46.97,77942.6,23.0,-0.10154,9e-05,7.44082]
[1776839948532,46.97,77944.78,23.0,-0.10134,9e-05,7.4304]
[1776839953567,46.96,77945.74,23.0,-0.10124,9e-05,7.42529]
[1776839955487,46.96,77943.85,23.0,-0.10141,9e-05,7.43408]
[1776839955766,46.96,77940.09,23.0,-0.10175,9e-05,7.45168]
[1776839956660,46.96,77932.96,23.0,-0.10239,9e-05,7.48545]
[1776839959275,46.96,77933.92,23.0,-0.10231,9e-05,7.48102]
[1776839960453,46.96,77938.89,23.0,-0.10186,9e-05,7.45763]
[1776839960804,46.97,77941.77,23.0,-0.1016,9e-05,7.44416]
[1776839966045,46.96,77942.35,23.0,-0.10154,9e-05,7.44084]
[1776839971693,46.96,77941.43,23.0,-0.10154,9e-05,7.43813]
[1776839976728,46.96,77944.73,23.0,-0.10123,9e-05,7.42209]
[1776839981763,46.96,77946.78,23.0,-0.10104,9e-05,7.41204]
[1776839986797,46.96,77947.0,23.0,-0.10101,9e-05,7.41066]
[1776839991833,46.95,77947.22,23.0,-0.10099,9e-05,7.40928]
[1776839997568,46.95,77946.94,23.0,-0.10101,9e-05,7.41035]
[1776839997877,46.95,77946.88,23.0,-0.10101,9e-05,7.4105]
[1776839998050,46.95,77946.88,23.0,-0.10101,9e-05,7.4105]
[1776840001942,46.95,77949.72,23.0,-0.10074,9e-05,7.39618]
[1776840002582,46.95,77949.84,23.0,-0.10072,9e-05,7.3953]
[1776840002911,46.95,77959.66,23.0,-0.09984,9e-05,7.34884]
[1776840003920,46.95,77970.83,23.0,-0.09884,9e-05,7.29624]
[1776840005932,46.94,77978.99,23.0,-0.09812,9e-05,7.2578]
[1776840006939,46.94,77987.3,23.0,-0.09739,9e-05,7.21893]
[1776840011978,46.94,77988.56,23.0,-0.09727,9e-05,7.21293]
[1776840017600,46.94,77988.16,23.0,-0.09731,9e-05,7.21467]
[1776840018890,46.94,77977.06,23.0,-0.09828,9e-05,7.26628]
[1776840019027,46.94,77968.86,23.0,-0.099,9e-05,7.30465]
[1776840024063,46.94,77966.16,23.0,-0.09922,9e-05,7.31633]
[1776840028091,46.93,77958.5,23.0,-0.09989,9e-05,7.3515]
[1776840033980,46.93,77951.72,23.0,-0.1004,9e-05,7.3759]
[1776840040599,46.92,77952.83,23.0,-0.10027,9e-05,7.36917]
[1776840040743,46.92,77952.83,23.0,-0.10027,9e-05,7.36917]
[1776840041753,46.92,77952.83,23.0,-0.10025,9e-05,7.36799]
[1776840042269,46.92,77964.99,23.0,-0.09916,9e-05,7.31063]
[1776840048150,46.91,77961.28,23.0,-0.09947,9e-05,7.327]
[1776840054275,46.91,77962.26,23.0,-0.09936,9e-05,7.32079]
[1776840059310,46.9,77962.35,23.0,-0.09933,9e-05,7.31928]
[1776840064345,46.9,77962.17,23.0,-0.09932,9e-05,7.31906]
[1776840069387,46.9,77960.55,23.0,-0.09945,9e-05,7.32555]
[1776840074422,46.89,77965.43,23.0,-0.099,9e-05,7.30164]
[1776840080011,46.89,77965.64,23.0,-0.09896,9e-05,7.2999]
[1776840085977,46.88,77965.28,23.0,-0.09897,9e-05,7.30048]
[1776840086755,46.88,77956.64,23.0,-0.09973,9e-05,7.34044]
[1776840088519,46.88,77963.88,23.0,-0.09908,9e-05,7.3062]
[1776840093555,46.88,77965.41,23.0,-0.09885,9e-05,7.29156]
[1776840096819,46.87,77975.66,23.0,-0.09794,9e-05,7.24306]
[1776840102618,46.87,77980.05,23.0,-0.09754,9e-05,7.22211]
[1776840105306,46.87,77981.96,23.0,-0.09737,9e-05,7.21306]
[1776840105312,46.87,77981.96,23.0,-0.09737,9e-05,7.21306]
[1776840107105,46.87,77971.41,23.0,-0.0983,9e-05,7.26225]
[1776840108313,46.87,77966.58,23.0,-0.09872,9e-05,7.28475]
[1776840113695,46.87,77966.89,23.0,-0.09868,9e-05,7.2824]
[1776840116297,46.87,77966.72,23.0,-0.09869,9e-05,7.28289]
[1776840122759,46.86,77965.68,23.0,-0.09876,9e-05,7.28672]
[1776840127798,46.86,77965.26,23.0,-0.09879,9e-05,7.2879]
[1776840130805,46.86,77965.11,23.0,-0.0988,9e-05,7.28844]
[1776840131835,46.86,77964.73,23.0,-0.09882,9e-05,7.2899]
[1776840137882,46.85,77961.65,23.0,-0.09907,9e-05,7.30316]
[1776840142916,46.85,77962.29,23.0,-0.099,9e-05,7.29928]
[1776840150973,46.84,77962.63,23.0,-0.09895,9e-05,7.2963]
[1776840157015,46.84,77963.21,23.0,-0.0988,9e-05,7.28632]
[1776840162050,46.84,77963.71,23.0,-0.09875,9e-05,7.28322]
[1776840164463,46.84,77963.41,23.0,-0.09877,9e-05,7.28433]
[1776840172944,46.83,77962.68,23.0,-0.09882,9e-05,7.28698]
[1776840176148,46.83,77953.93,23.0,-0.09958,9e-05,7.32698]
[1776840181183,46.82,77960.13,23.0,-0.099,9e-05,7.29668]
[1776840185211,46.82,77950.59,23.0,-0.09984,9e-05,7.34079]
[1776840190245,46.82,77943.34,23.0,-0.10046,9e-05,7.37367]
[1776840193586,46.81,77942.32,23.0,-0.10054,9e-05,7.3779]
[1776840199309,46.8,77935.14,23.0,-0.10115,9e-05,7.40955]
[1776840204956,46.8,77936.37,23.0,-0.10102,9e-05,7.40274]
[1776840205426,46.8,77936.42,23.0,-0.101,9e-05,7.40151]
[1776840206806,46.8,77941.9,23.0,-0.1005,9e-05,7.37534]
[1776840207157,46.8,77941.9,23.0,-0.1005,9e-05,7.37534]
[1776840207288,46.79,77948.01,23.0,-0.09994,9e-05,7.34629]
[1776840207365,46.79,77955.2,23.0,-0.0993,9e-05,7.31244]
[1776840211155,46.79,77961.43,23.0,-0.09866,9e-05,7.2762]
[1776840216157,46.79,77962.9,23.0,-0.09852,9e-05,7.26863]
[1776840221463,46.79,77965.33,23.0,-0.09829,9e-05,7.25658]
[1776840226498,46.78,77965.52,23.0,-0.09827,9e-05,7.25518]
[1776840231533,46.78,77966.09,23.0,-0.09821,9e-05,7.25197]
[1776840237150,46.78,77964.48,23.0,-0.09834,9e-05,7.25907]
[1776840246089,46.78,77963.31,23.0,-0.09843,9e-05,7.26361]
[1776840246479,46.78,77962.84,23.0,-0.09846,9e-05,7.26546]
[1776840246557,46.78,77962.84,23.0,-0.09846,9e-05,7.26546]
[1776840248364,46.77,77970.97,23.0,-0.09774,9e-05,7.22713]
[1776840255528,46.77,77974.94,23.0,-0.09739,9e-05,7.20829]
[1776840261937,46.77,77970.77,23.0,-0.09775,9e-05,7.22758]
[1776840265042,46.77,77979.51,23.0,-0.09698,9e-05,7.1865]
[1776840270786,46.77,77979.61,23.0,-0.09697,9e-05,7.18609]
[1776840275842,46.77,77977.81,23.0,-0.09706,9e-05,7.18819]
[1776840280877,46.77,77978.26,23.0,-0.09702,9e-05,7.18615]
[1776840285913,46.77,77978.08,23.0,-0.09703,9e-05,7.18705]
[1776840290948,46.77,77978.49,23.0,-0.097,9e-05,7.1852]
[1776840295982,46.77,77974.38,23.0,-0.09736,9e-05,7.2044]
[1776840301019,46.77,77973.92,23.0,-0.0974,9e-05,7.20648]
[1776840304040,46.77,77966.08,23.0,-0.09809,9e-05,7.24311]
[1776840309075,46.77,77959.19,23.0,-0.09869,9e-05,7.27495]
[1776840311089,46.77,77951.01,23.0,-0.09941,9e-05,7.31315]
[1776840311783,46.77,77951.01,23.0,-0.09941,9e-05,7.31315]
[1776840311890,46.77,77951.01,23.0,-0.09941,9e-05,7.31315]
[1776840312472,46.77,77945.26,23.0,-0.09992,9e-05,7.34005]
[1776840317274,46.76,77940.22,23.0,-0.10036,9e-05,7.36286]
[1776840320666,46.76,77934.03,23.0,-0.1009,9e-05,7.39104]
[1776840323270,46.76,77938.97,23.0,-0.10044,9e-05,7.36712]
[1776840325187,46.76,77954.22,23.0,-0.09906,9e-05,7.29462]
[1776840326068,46.76,77954.22,23.0,-0.09906,9e-05,7.29462]
[1776840326990,46.75,77953.67,23.0,-0.09911,9e-05,7.29706]
[1776840332235,46.75,77954.0,23.0,-0.09899,9e-05,7.2883]
[1776840337271,46.75,77956.01,23.0,-0.0988,9e-05,7.27827]
[1776840339492,46.75,77962.44,23.0,-0.09823,9e-05,7.24786]
[1776840345326,46.75,77962.04,23.0,-0.09825,9e-05,7.24935]
[1776840350361,46.75,77963.26,23.0,-0.09814,9e-05,7.24329]
[1776840355397,46.74,77961.22,23.0,-0.09831,9e-05,7.25251]
[1776840361034,46.74,77961.05,23.0,-0.09832,9e-05,7.25298]
[1776840366475,46.74,77960.83,23.0,-0.09833,9e-05,7.25344]
[1776840371510,46.74,77960.6,23.0,-0.09835,9e-05,7.25411]
[1776840376546,46.74,77960.41,23.0,-0.09835,9e-05,7.2546]
[1776840381580,46.74,77960.14,23.0,-0.09837,9e-05,7.25543]
[1776840387622,46.73,77960.33,23.0,-0.09834,9e-05,7.25402]
[1776840390608,46.73,77961.43,23.0,-0.09824,9e-05,7.2487]
[1776840393094,46.73,77966.03,23.0,-0.09776,9e-05,7.22063]
[1776840393676,46.73,77970.86,23.0,-0.09734,9e-05,7.198]
[1776840396202,46.73,77975.13,23.0,-0.09696,9e-05,7.17808]
[1776840398699,46.73,77982.36,23.0,-0.09633,9e-05,7.14437]
[1776840400712,46.73,77974.43,23.0,-0.09703,9e-05,7.18157]
[1776840405748,46.73,77973.05,23.0,-0.09715,9e-05,7.18813]
[1776840410784,46.73,77974.31,23.0,-0.09704,9e-05,7.18233]
[1776840414822,46.73,77974.14,23.0,-0.09706,9e-05,7.18319]
[1776840416494,46.73,77984.11,23.0,-0.09619,9e-05,7.13672]
[1776840421861,46.74,77981.11,23.0,-0.09646,9e-05,7.15136]
[1776840426896,46.74,77975.59,23.0,-0.09695,9e-05,7.17749]
[1776840431930,46.74,77974.89,23.0,-0.09701,9e-05,7.18095]
[1776840436965,46.74,77983.35,23.0,-0.09628,9e-05,7.14171]
[1776840442001,46.74,77983.21,23.0,-0.0963,9e-05,7.14288]
[1776840447036,46.74,77987.82,23.0,-0.09591,9e-05,7.12186]
[1776840453078,46.75,77986.5,23.0,-0.09596,9e-05,7.12244]
[1776840458113,46.75,77986.88,23.0,-0.09594,9e-05,7.12126]
[1776840463210,46.75,77984.21,23.0,-0.09618,9e-05,7.13416]
[1776840469191,46.75,77977.19,23.0,-0.0968,9e-05,7.16727]
[1776840474226,46.75,77974.67,23.0,-0.09703,9e-05,7.17927]
[1776840479262,46.75,77974.15,23.0,-0.09708,9e-05,7.18187]
[1776840484297,46.75,77974.15,23.0,-0.09708,9e-05,7.18203]
[1776840486311,46.75,77985.08,23.0,-0.09612,9e-05,7.13106]
[1776840487318,46.76,77993.65,23.0,-0.09538,9e-05,7.09125]
[1776840492353,46.76,77991.38,23.0,-0.09559,9e-05,7.10264]
[1776840497388,46.76,77986.78,23.0,-0.09601,9e-05,7.12481]
[1776840502423,46.76,77981.63,23.0,-0.09647,9e-05,7.14942]
[1776840507458,46.77,77980.0,23.0,-0.09662,9e-05,7.15741]
[1776840512493,46.77,77981.59,23.0,-0.09641,9e-05,7.14409]
[1776840518456,46.77,77979.52,23.0,-0.0966,9e-05,7.15408]
[1776840521474,46.77,77978.97,23.0,-0.09665,9e-05,7.15688]
[1776840526595,46.77,77971.72,23.0,-0.09729,9e-05,7.19104]
[1776840531632,46.77,77975.94,23.0,-0.09692,9e-05,7.17136]
[1776840537139,46.77,77975.84,23.0,-0.09694,9e-05,7.17198]
[1776840542709,46.77,77977.08,23.0,-0.09683,9e-05,7.16644]
[1776840547744,46.77,77977.01,23.0,-0.09684,9e-05,7.16695]
[1776840551675,46.77,77977.21,23.0,-0.09682,9e-05,7.16612]
[1776840554286,46.77,77986.54,23.0,-0.09601,9e-05,7.12282]
[1776840559828,46.78,77989.94,23.0,-0.09573,9e-05,7.10784]
[1776840564864,46.78,77978.91,23.0,-0.09671,9e-05,7.15992]
[1776840569899,46.78,77975.82,23.0,-0.09698,9e-05,7.17457]
[1776840574935,46.78,77974.66,23.0,-0.09701,9e-05,7.17383]
[1776840579969,46.78,77975.86,23.0,-0.09691,9e-05,7.16836]
[1776840584623,46.78,77974.07,23.0,-0.09707,9e-05,7.17686]
[1776840587979,46.78,77972.31,23.0,-0.09723,9e-05,7.18517]
[1776840593061,46.78,77966.51,23.0,-0.09774,9e-05,7.21229]
[1776840598095,46.78,77966.42,23.0,-0.09774,9e-05,7.2126]
[1776840601587,46.78,77966.11,23.0,-0.09777,9e-05,7.21401]
[1776840602360,46.78,77966.5,23.0,-0.09774,9e-05,7.21216]
[1776840602543,46.78,77977.85,23.0,-0.09674,9e-05,7.15907]
[1776840603131,46.78,77989.38,23.0,-0.09573,9e-05,7.10538]
[1776840607736,46.78,77992.43,23.0,-0.09548,9e-05,7.09185]
[1776840608423,46.78,77992.43,23.0,-0.09548,9e-05,7.09185]
[1776840608515,46.79,77992.91,23.0,-0.09544,9e-05,7.08979]
[1776840612557,46.78,77995.71,23.0,-0.09519,9e-05,7.07653]
[1776840612615,46.78,77995.57,23.0,-0.09521,9e-05,7.07711]
[1776840618236,46.79,77995.64,23.0,-0.09522,9e-05,7.07795]
[1776840620615,46.79,77995.33,23.0,-0.09525,9e-05,7.07959]
[1776840621257,46.79,77998.25,23.0,-0.095,9e-05,7.06615]
[1776840626292,46.79,78001.65,23.0,-0.0947,9e-05,7.05023]
[1776840631328,46.79,78002.01,23.0,-0.0946,9e-05,7.0422]
[1776840636090,46.79,78009.01,23.0,-0.094,9e-05,7.00979]
[1776840641398,46.79,78013.38,23.0,-0.09361,9e-05,6.9886]
[1776840646585,46.78,78012.31,23.0,-0.09368,9e-05,6.99277]
[1776840653504,46.78,78008.08,23.0,-0.09402,9e-05,7.01081]
[1776840658934,46.77,78009.45,23.0,-0.09388,9e-05,7.00315]
[1776840666573,46.76,78011.09,23.0,-0.09371,9e-05,6.9939]
[1776840671608,46.76,78011.24,23.0,-0.09368,9e-05,6.99223]
[1776840676643,46.76,78011.24,23.0,-0.09366,9e-05,6.99127]
[1776840680878,46.75,78015.85,23.0,-0.09325,9e-05,6.96921]
[1776840681455,46.75,78015.85,23.0,-0.09325,9e-05,6.96921]
[1776840681683,46.75,78017.6,23.0,-0.0931,9e-05,6.96123]
[1776840684037,46.76,78017.31,23.0,-0.09313,9e-05,6.96282]
[1776840689739,46.76,78015.95,23.0,-0.09326,9e-05,6.96974]
[1776840691224,46.76,78015.95,23.0,-0.09326,9e-05,6.96974]
[1776840691673,46.76,78016.8,23.0,-0.09312,9e-05,6.95977]
[1776840695625,46.76,78017.07,23.0,-0.09309,9e-05,6.95807]
[1776840695645,46.76,78017.07,23.0,-0.09309,9e-05,6.95807]
[1776840695699,46.76,78017.56,23.0,-0.09305,9e-05,6.95567]
[1776840697395,46.76,78016.61,23.0,-0.09313,9e-05,6.96005]
[1776840701667,46.76,78017.92,23.0,-0.09303,9e-05,6.95458]
[1776840701674,46.76,78017.92,23.0,-0.09303,9e-05,6.95458]
[1776840702407,46.76,78018.2,23.0,-0.093,9e-05,6.95329]
[1776840707865,46.76,78017.0,23.0,-0.09312,9e-05,6.95962]
[1776840711870,46.76,78016.29,23.0,-0.09318,9e-05,6.9632]
[1776840711971,46.76,78020.81,23.0,-0.0928,9e-05,6.94244]
[1776840713443,46.76,78020.81,23.0,-0.0928,9e-05,6.94244]
[1776840713479,46.76,78020.81,23.0,-0.0928,9e-05,6.94244]
[1776840713503,46.76,78021.85,23.0,-0.09271,8e-05,6.93736]
[1776840716653,46.76,78017.73,23.0,-0.09306,9e-05,6.9565]
[1776840721603,46.77,78015.61,23.0,-0.09325,9e-05,6.96683]
[1776840723490,46.77,78020.64,23.0,-0.09282,9e-05,6.9437]
[1776840724282,46.77,78011.69,23.0,-0.09359,9e-05,6.9853]
[1776840726103,46.77,78006.34,23.0,-0.09405,9e-05,7.01007]
[1776840728494,46.77,77997.57,23.0,-0.09482,9e-05,7.05123]
[1776840729012,46.77,77987.85,23.0,-0.09566,9e-05,7.09642]
[1776840732182,46.77,77986.2,23.0,-0.09581,9e-05,7.10437]
[1776840734271,46.77,77986.31,23.0,-0.0958,9e-05,7.10411]
[1776840742103,46.77,77985.14,23.0,-0.09592,9e-05,7.11062]
[1776840747474,46.78,77987.85,23.0,-0.0957,9e-05,7.09857]
[1776840747604,46.78,77978.52,23.0,-0.09651,9e-05,7.14219]
[1776840747876,46.78,77978.52,23.0,-0.09651,9e-05,7.14219]
[1776840753180,46.78,77971.25,23.0,-0.09708,9e-05,7.16998]
[1776840758002,46.78,77968.52,23.0,-0.09732,9e-05,7.18278]
[1776840760229,46.78,77976.01,23.0,-0.09666,9e-05,7.14776]
[1776840761228,46.78,77976.01,23.0,-0.09666,9e-05,7.14776]
[1776840764383,46.78,77975.56,23.0,-0.09671,9e-05,7.15004]
[1776840767043,46.78,77974.88,23.0,-0.09677,9e-05,7.15333]
[1776840768451,46.78,77974.78,23.0,-0.09678,9e-05,7.15383]
[1776840769943,46.78,77965.5,23.0,-0.09759,9e-05,7.19727]
[1776840770630,46.78,77965.5,23.0,-0.09759,9e-05,7.19727]
[1776840771312,46.78,77965.87,23.0,-0.09756,9e-05,7.1955]
[1776840773835,46.78,77973.53,23.0,-0.09689,9e-05,7.15966]
[1776840774628,46.78,77973.53,23.0,-0.09689,9e-05,7.15966]
[1776840775346,46.78,77977.24,23.0,-0.09656,9e-05,7.14236]
[1776840776332,46.78,77979.87,23.0,-0.09633,9e-05,7.13014]
[1776840776979,46.78,77980.57,23.0,-0.09627,9e-05,7.12695]
[1776840782174,46.78,77980.72,23.0,-0.09627,9e-05,7.12661]
[1776840785434,46.78,77990.32,23.0,-0.09544,9e-05,7.08223]
[1776840786413,46.78,77976.84,23.0,-0.09662,9e-05,7.14528]
[1776840792456,46.78,77971.84,23.0,-0.09706,9e-05,7.16877]
[1776840794470,46.78,77983.58,23.0,-0.09603,9e-05,7.11407]
[1776840797027,46.79,77984.02,23.0,-0.096,9e-05,7.11223]
[1776840797991,46.79,77986.53,23.0,-0.09578,9e-05,7.10064]
[1776840798720,46.79,77989.81,23.0,-0.09549,9e-05,7.08524]
[1776840800566,46.78,77990.04,23.0,-0.09547,9e-05,7.08405]
[1776840800569,46.78,77990.04,23.0,-0.09547,9e-05,7.08405]
[1776840800652,46.78,77990.21,23.0,-0.09545,9e-05,7.08315]
[1776840806553,46.79,77990.18,23.0,-0.09547,9e-05,7.08423]
[1776840806836,46.79,77990.18,23.0,-0.09547,9e-05,7.08423]
[1776840806928,46.79,77990.18,23.0,-0.09547,9e-05,7.08423]
[1776840815617,46.79,77982.09,23.0,-0.09613,9e-05,7.11706]
[1776840819644,46.8,77974.03,23.0,-0.09684,9e-05,7.155]
[1776840824680,46.8,77974.05,23.0,-0.09685,9e-05,7.15517]
[1776840829715,46.8,77974.89,23.0,-0.09678,9e-05,7.15151]
[1776840834750,46.8,77977.02,23.0,-0.0966,9e-05,7.14187]
[1776840839785,46.8,77978.37,23.0,-0.09649,9e-05,7.13595]
[1776840844820,46.8,77977.11,23.0,-0.0966,9e-05,7.1422]
[1776840849854,46.8,77976.09,23.0,-0.0967,9e-05,7.14729]
[1776840854890,46.8,77976.69,23.0,-0.09665,9e-05,7.14481]
[1776840861520,46.8,77976.53,23.0,-0.09667,9e-05,7.14581]
[1776840866974,46.81,77977.36,23.0,-0.09661,9e-05,7.14243]
[1776840869281,46.81,77985.16,23.0,-0.09593,9e-05,7.10622]
[1776840870522,46.81,77992.73,23.0,-0.09527,9e-05,7.07114]
[1776840871538,46.81,78000.88,23.0,-0.0945,9e-05,7.02745]
[1776840872140,46.81,78000.88,23.0,-0.0945,9e-05,7.02745]
[1776840872668,46.81,78000.88,23.0,-0.0945,9e-05,7.02745]
[1776840872725,46.81,78001.89,23.0,-0.09442,9e-05,7.02303]
[1776840878051,46.81,77996.65,23.0,-0.09487,9e-05,7.04717]
[1776840880902,46.81,77996.76,23.0,-0.09486,9e-05,7.04661]
[1776840881072,46.81,77996.57,23.0,-0.09488,9e-05,7.0474]
[1776840885193,46.81,77997.0,23.0,-0.09485,9e-05,7.04609]
[1776840885731,46.81,78005.53,23.0,-0.09412,9e-05,7.00682]
[1776840891099,46.81,78010.49,23.0,-0.0937,9e-05,6.98413]
[1776840893048,46.81,78010.43,23.0,-0.09371,9e-05,6.98452]
[1776840896877,46.81,78018.31,23.0,-0.09302,9e-05,6.94742]
[1776840902483,46.81,78018.43,23.0,-0.093,9e-05,6.94606]
[1776840903936,46.81,78009.64,23.0,-0.09374,9e-05,6.98649]
[1776840908089,46.8,78010.88,23.0,-0.09362,9e-05,6.9797]
[1776840913296,46.8,78010.22,23.0,-0.09368,9e-05,6.98306]
[1776840918331,46.81,78009.38,23.0,-0.09376,9e-05,6.98725]
[1776840923592,46.81,78010.56,23.0,-0.09366,9e-05,6.98202]
[1776840926905,46.81,78008.92,23.0,-0.0938,9e-05,6.98979]
[1776840927394,46.81,78003.4,23.0,-0.09428,9e-05,7.01544]
[1776840929124,46.81,77997.39,23.0,-0.09481,9e-05,7.0439]
[1776840933210,46.81,77997.56,23.0,-0.09474,9e-05,7.0378]
[1776840935765,46.82,77997.45,23.0,-0.09476,9e-05,7.03882]
[1776840936721,46.82,77997.55,23.0,-0.09476,9e-05,7.0386]
[1776840936812,46.82,77997.51,23.0,-0.09476,9e-05,7.03903]
[1776840942499,46.82,77999.32,23.0,-0.0946,9e-05,7.03052]
[1776840947534,46.82,77999.53,23.0,-0.09459,9e-05,7.02954]
[1776840952569,46.82,77999.5,23.0,-0.09459,9e-05,7.02968]
[1776840957604,46.82,77994.53,23.0,-0.09502,9e-05,7.05269]
[1776840959401,46.82,77991.07,23.0,-0.09532,9e-05,7.06872]
[1776840959618,46.82,77988.91,23.0,-0.0955,9e-05,7.0787]
[1776840964653,46.82,77988.85,23.0,-0.09553,9e-05,7.07993]
[1776840966667,46.82,77996.33,23.0,-0.09489,9e-05,7.04561]
[1776840968277,46.82,78000.98,23.0,-0.09449,9e-05,7.0243]
[1776840969715,46.82,77997.99,23.0,-0.09475,9e-05,7.03843]
[1776840969817,46.83,77998.92,23.0,-0.09468,9e-05,7.03437]
[1776840975118,46.83,77996.77,23.0,-0.09486,9e-05,7.04429]
[1776840978751,46.83,78005.22,23.0,-0.09413,9e-05,7.0051]
[1776840983786,46.83,78000.11,23.0,-0.09457,9e-05,7.02889]
[1776840988821,46.83,77996.89,23.0,-0.09485,9e-05,7.04371]
[1776840993856,46.82,77993.2,23.0,-0.09509,9e-05,7.05432]
[1776840998891,46.82,77989.81,23.0,-0.09538,9e-05,7.06975]
[1776841000321,46.82,77989.61,23.0,-0.0954,9e-05,7.07061]
[1776841000396,46.82,77989.61,23.0,-0.0954,9e-05,7.07061]
[1776841000905,46.82,77984.34,23.0,-0.09586,9e-05,7.09556]
[1776841001976,46.82,77984.34,23.0,-0.09586,9e-05,7.09556]
[1776841002795,46.83,77977.42,23.0,-0.09647,9e-05,7.12794]
[1776841008027,46.83,77973.3,23.0,-0.09684,9e-05,7.14753]
[1776841013087,46.83,77974.45,23.0,-0.09674,9e-05,7.14252]
[1776841015362,46.83,77982.07,23.0,-0.09608,9e-05,7.10719]
[1776841020442,46.83,77978.58,23.0,-0.0964,9e-05,7.12395]
[1776841024058,46.83,77987.86,23.0,-0.09559,9e-05,7.08109]
[1776841025286,46.83,77986.58,23.0,-0.09571,9e-05,7.0872]
[1776841025387,46.83,77984.11,23.0,-0.09592,9e-05,7.09884]
[1776841031755,46.83,77981.37,23.0,-0.09615,9e-05,7.11088]
[1776841037436,46.83,77980.91,23.0,-0.09617,9e-05,7.1121]
[1776841043199,46.82,77976.26,23.0,-0.09656,9e-05,7.13267]
[1776841048233,46.82,77976.09,23.0,-0.09656,9e-05,7.13259]
[1776841050000,46.82,77976.09,23.0,-0.09656,9e-05,7.13259]
[1776841050872,46.82,77975.76,23.0,-0.09658,9e-05,7.13387]
[1776841057297,46.82,77978.62,23.0,-0.09627,9e-05,7.11483]
[1776841061139,46.82,77979.02,23.0,-0.09624,9e-05,7.11331]
[1776841061165,46.82,77979.02,23.0,-0.09624,9e-05,7.11331]
[1776841061556,46.82,77979.02,23.0,-0.09624,9e-05,7.11331]
[1776841061778,46.82,77979.52,23.0,-0.0962,9e-05,7.11121]
[1776841067366,46.82,77983.32,23.0,-0.09586,9e-05,7.09292]
[1776841072379,46.82,77982.57,23.0,-0.09592,9e-05,7.09592]
[1776841078445,46.82,77985.71,23.0,-0.09563,9e-05,7.08049]
[1776841083480,46.81,77987.93,23.0,-0.09543,9e-05,7.06972]
[1776841088515,46.81,77987.89,23.0,-0.09542,9e-05,7.06949]
[1776841094018,46.81,77984.62,23.0,-0.0957,9e-05,7.08436]
[1776841100599,46.81,77985.78,23.0,-0.09558,9e-05,7.07804]
[1776841105750,46.81,77985.05,23.0,-0.09564,9e-05,7.08104]
[1776841111676,46.8,77985.06,23.0,-0.09555,9e-05,7.07403]
[1776841116711,46.8,77986.42,23.0,-0.09543,9e-05,7.06729]
[1776841121745,46.8,77986.47,23.0,-0.09542,9e-05,7.06666]
[1776841128795,46.8,77986.12,23.0,-0.09544,9e-05,7.06771]
[1776841133830,46.8,77981.48,23.0,-0.09583,9e-05,7.08885]
[1776841136851,46.79,77994.63,23.0,-0.09468,9e-05,7.02745]
[1776841141887,46.79,77999.25,23.0,-0.09429,9e-05,7.00605]
[1776841146922,46.79,78000.48,23.0,-0.09418,9e-05,7.00046]
[1776841151957,46.8,78002.87,23.0,-0.09398,9e-05,6.98956]
[1776841153141,46.8,78002.87,23.0,-0.09398,9e-05,6.98956]
[1776841160425,46.8,78002.82,23.0,-0.09399,9e-05,6.99003]
[1776841168069,46.8,78000.46,23.0,-0.0942,9e-05,7.00124]
[1776841173105,46.8,78000.78,23.0,-0.0941,9e-05,6.99364]
[1776841173891,46.8,78000.78,23.0,-0.0941,9e-05,6.99364]
[1776841179146,46.8,78003.53,23.0,-0.09387,9e-05,6.98121]
[1776841184182,46.8,78006.78,23.0,-0.0936,9e-05,6.96656]
[1776841185539,46.8,78008.27,23.0,-0.09347,9e-05,6.95976]
[1776841191230,46.8,78005.74,23.0,-0.0937,9e-05,6.97195]
[1776841194005,46.8,78005.55,23.0,-0.09371,9e-05,6.9729]
[1776841195623,46.8,78018.8,23.0,-0.09259,9e-05,6.912]
[1776841201885,46.81,78013.71,23.0,-0.09303,9e-05,6.93621]
[1776841205329,46.81,78022.84,23.0,-0.09227,8e-05,6.89487]
[1776841208101,46.81,78021.97,23.0,-0.09235,8e-05,6.89906]
[1776841213166,46.81,78023.22,23.0,-0.09224,8e-05,6.89336]
[1776841214118,46.81,78015.33,23.0,-0.09291,9e-05,6.92936]
[1776841219429,46.81,78009.13,23.0,-0.09342,9e-05,6.95707]
[1776841223047,46.8,78009.03,23.0,-0.09342,9e-05,6.95715]
[1776841227660,46.8,78009.84,23.0,-0.09335,9e-05,6.95331]
[1776841230080,46.81,78010.27,23.0,-0.09332,9e-05,6.95152]
[1776841231676,46.8,78017.47,23.0,-0.09262,9e-05,6.91157]
[1776841231769,46.8,78028.61,23.0,-0.09168,8e-05,6.86029]
[1776841237589,46.8,78025.88,23.0,-0.09191,8e-05,6.87267]
[1776841243437,46.8,78027.68,23.0,-0.09175,8e-05,6.86408]
[1776841246044,46.8,78018.39,23.0,-0.09253,9e-05,6.90664]
[1776841247873,46.8,78009.79,23.0,-0.09326,9e-05,6.94603]
[1776841251375,46.8,78009.43,23.0,-0.09328,9e-05,6.94694]
[1776841251995,46.8,78002.09,23.0,-0.0939,9e-05,6.98068]
[1776841252487,46.8,78002.09,23.0,-0.0939,9e-05,6.98068]
[1776841253745,46.8,77999.04,23.0,-0.09417,9e-05,6.9948]
[1776841260149,46.8,77994.51,23.0,-0.09456,9e-05,7.01578]
[1776841265287,46.8,77995.33,23.0,-0.09448,9e-05,7.01182]
[1776841266003,46.8,77999.84,23.0,-0.09409,9e-05,6.9909]
[1776841266101,46.8,77999.84,23.1,-0.09409,9e-05,6.9909]
[1776841266193,46.8,77999.84,23.1,-0.09409,9e-05,6.9909]
[1776841266221,46.8,78005.33,23.1,-0.09362,9e-05,6.96551]
[1776841266765,46.8,78013.06,23.1,-0.09296,9e-05,6.92981]
[1776841268778,46.79,78021.24,23.1,-0.09226,8e-05,6.89157]
[1776841269984,46.79,78021.24,23.1,-0.09226,8e-05,6.89157]
[1776841270344,46.79,78022.27,23.1,-0.09217,8e-05,6.88671]
[1776841276282,46.79,78023.75,23.1,-0.09203,8e-05,6.8794]
[1776841282153,46.79,78024.65,23.1,-0.09195,8e-05,6.87473]
[1776841282342,46.79,78021.24,23.1,-0.09223,8e-05,6.89033]
[1776841283046,46.79,78021.24,23.1,-0.09223,8e-05,6.89033]
[1776841285094,46.79,78012.43,23.1,-0.09298,9e-05,6.93066]
[1776841285186,46.79,78012.43,23.1,-0.09298,9e-05,6.93066]
[1776841287253,46.79,78006.39,23.1,-0.09349,9e-05,6.95819]
[1776841288176,46.78,78004.66,23.1,-0.09363,9e-05,6.96597]
[1776841292405,46.78,77995.92,23.1,-0.09429,9e-05,6.99883]
[1776841292413,46.78,77995.92,23.1,-0.09429,9e-05,6.99883]
[1776841292486,46.78,77995.92,23.1,-0.09429,9e-05,6.99883]
[1776841293295,46.78,77989.01,23.1,-0.09489,9e-05,7.03089]
[1776841295969,46.78,77979.92,23.1,-0.09567,9e-05,7.07292]
[1776841296661,46.78,77979.92,23.1,-0.09567,9e-05,7.07292]
[1776841302011,46.78,77976.31,23.1,-0.09597,9e-05,7.089]
[1776841304027,46.77,77986.11,23.1,-0.09512,9e-05,7.04316]
[1776841306043,46.77,77994.11,23.1,-0.09442,9e-05,7.00592]
[1776841310487,46.77,77998.81,23.1,-0.09402,9e-05,6.98423]
[1776841310738,46.77,77998.81,23.1,-0.09402,9e-05,6.98423]
[1776841310740,46.77,77998.81,23.1,-0.09402,9e-05,6.98423]
[1776841311076,46.77,78003.56,23.1,-0.0936,9e-05,6.96199]
[1776841312127,46.77,78003.56,23.1,-0.0936,9e-05,6.96199]
[1776841314448,46.77,78007.4,23.1,-0.09326,9e-05,6.94366]
[1776841315226,46.77,78007.4,23.1,-0.09326,9e-05,6.94366]
[1776841315868,46.77,78007.78,23.1,-0.09323,9e-05,6.94172]
[1776841321210,46.77,78009.82,23.1,-0.09304,9e-05,6.93146]
[1776841321699,46.77,78009.76,23.1,-0.09304,9e-05,6.93157]
[1776841323816,46.77,78006.44,23.1,-0.09332,9e-05,6.94658]
[1776841324934,46.76,78005.27,23.1,-0.09342,9e-05,6.95181]
[1776841327188,46.76,77995.46,23.1,-0.09425,9e-05,6.99665]
[1776841327487,46.76,77995.46,23.1,-0.09425,9e-05,6.99665]
[1776841328195,46.76,77990.77,23.1,-0.09465,9e-05,7.01844]
[1776841333230,46.76,77984.49,23.1,-0.0952,9e-05,7.04741]
[1776841338265,46.76,77979.93,23.1,-0.09559,9e-05,7.06829]
[1776841343299,46.76,77979.25,23.1,-0.09564,9e-05,7.07101]
[1776841348335,46.76,77979.23,23.1,-0.09563,9e-05,7.07062]
[1776841351356,46.76,77987.02,23.1,-0.09488,9e-05,7.02782]
[1776841356391,46.76,77989.74,23.1,-0.09464,9e-05,7.01516]
[1776841361425,46.76,77988.97,23.1,-0.0947,9e-05,7.01866]
[1776841365487,46.76,77994.65,23.1,-0.09421,9e-05,6.99227]
[1776841365797,46.76,77999.48,23.1,-0.0938,9e-05,6.96992]
[1776841368290,46.75,78003.06,23.1,-0.09349,9e-05,6.95312]
[1776841370960,46.75,78008.75,23.1,-0.09299,9e-05,6.92624]
[1776841375094,46.75,78010.28,23.1,-0.09284,9e-05,6.91842]
[1776841375639,46.75,78010.35,23.1,-0.09283,9e-05,6.91795]
[1776841375892,46.75,78018.57,23.1,-0.09213,8e-05,6.87997]
[1776841378346,46.75,78023.99,23.1,-0.09167,8e-05,6.85499]
[1776841378389,46.75,78023.99,23.1,-0.09167,8e-05,6.85499]
[1776841379716,46.75,78020.73,23.1,-0.09195,8e-05,6.86993]
[1776841381718,46.75,78020.6,23.1,-0.09196,8e-05,6.87039]
[1776841384260,46.75,78020.94,23.1,-0.09192,8e-05,6.86864]
[1776841385187,46.75,78015.47,23.1,-0.09239,9e-05,6.89372]
[1776841389815,46.74,78022.9,23.1,-0.09175,8e-05,6.85907]
[1776841390049,46.74,78022.9,23.1,-0.09175,8e-05,6.85907]
[1776841390912,46.74,78025.27,23.1,-0.09155,8e-05,6.8481]
[1776841395964,46.74,78028.02,23.1,-0.09131,8e-05,6.83543]
[1776841401476,46.74,78027.33,23.1,-0.09137,8e-05,6.83855]
[1776841402930,46.74,78023.69,23.1,-0.09168,8e-05,6.85526]
[1776841403560,46.74,78023.2,23.1,-0.09172,8e-05,6.85744]
[1776841407808,46.74,78014.64,23.1,-0.09244,9e-05,6.89662]
[1776841409552,46.74,78013.87,23.1,-0.0925,9e-05,6.89997]
[1776841416103,46.74,78015.07,23.1,-0.09232,9e-05,6.88752]
[1776841416141,46.74,78015.07,23.1,-0.09232,9e-05,6.88752]
[1776841416198,46.74,78015.07,23.1,-0.09232,9e-05,6.88752]
[1776841417452,46.74,78025.86,23.1,-0.0914,8e-05,6.83759]
[1776841417554,46.74,78025.86,23.1,-0.0914,8e-05,6.83759]
[1776841420243,46.74,78033.67,23.1,-0.09074,8e-05,6.80173]
[1776841425875,46.74,78037.17,23.1,-0.09045,8e-05,6.78596]
[1776841430917,46.74,78038.53,23.1,-0.09034,8e-05,6.78]
[1776841432285,46.74,78038.53,23.1,-0.09034,8e-05,6.78]
[1776841434942,46.74,78028.37,23.1,-0.0912,8e-05,6.8268]
[1776841435847,46.74,78028.37,23.1,-0.0912,8e-05,6.8268]
[1776841435892,46.74,78028.37,23.1,-0.0912,8e-05,6.8268]
[1776841436399,46.74,78028.37,23.1,-0.0912,8e-05,6.8268]
[1776841435949,46.74,78018.43,23.1,-0.09204,8e-05,6.87253]
[1776841440983,46.74,78015.28,23.1,-0.0923,9e-05,6.88654]
[1776841442306,46.74,78015.28,23.1,-0.0923,9e-05,6.88654]
[1776841444058,46.74,78013.11,23.1,-0.09248,9e-05,6.89633]
[1776841447966,46.74,78004.58,23.1,-0.0932,9e-05,6.93513]
[1776841450537,46.73,78004.34,23.1,-0.09321,9e-05,6.93571]
[1776841454016,46.73,77998.26,23.1,-0.09372,9e-05,6.96324]
[1776841459110,46.73,78000.02,23.1,-0.09354,9e-05,6.95378]
[1776841460109,46.73,78000.02,23.1,-0.09354,9e-05,6.95378]
[1776841460199,46.73,78000.02,23.1,-0.09354,9e-05,6.95378]
[1776841462131,46.72,78011.96,23.1,-0.09251,9e-05,6.89805]
[1776841463480,46.72,78011.96,23.1,-0.09251,9e-05,6.89805]
[1776841464065,46.72,78012.98,23.1,-0.09242,9e-05,6.89324]
[1776841464987,46.72,78011.84,23.1,-0.09252,9e-05,6.89839]
[1776841469144,46.72,78012.86,23.1,-0.09242,9e-05,6.89323]
[1776841470188,46.72,78020.9,23.1,-0.09174,8e-05,6.85599]
[1776841474220,46.72,78007.6,23.1,-0.09279,9e-05,6.91084]
[1776841479254,46.72,78005.22,23.1,-0.09298,9e-05,6.92115]
[1776841479950,46.72,78005.22,23.1,-0.09298,9e-05,6.92115]
[1776841480382,46.72,78005.22,23.1,-0.09298,9e-05,6.92115]
[1776841486303,46.71,78003.76,23.1,-0.09309,9e-05,6.92678]
[1776841491338,46.71,78004.19,23.1,-0.09304,9e-05,6.92407]
[1776841496373,46.71,78006.83,23.1,-0.0928,9e-05,6.91123]
[1776841501408,46.71,78008.53,23.1,-0.09265,9e-05,6.90282]
[1776841503836,46.7,78009.35,23.1,-0.09257,9e-05,6.8988]
[1776841504429,46.7,78017.67,23.1,-0.09186,8e-05,6.86033]
[1776841509463,46.7,78021.66,23.1,-0.09152,8e-05,6.84187]
[1776841510742,46.7,78022.7,23.1,-0.09143,8e-05,6.83706]
[1776841511339,46.7,78022.7,23.1,-0.09143,8e-05,6.83706]
[1776841515506,46.7,78014.66,23.1,-0.09211,9e-05,6.87388]
[1776841518073,46.7,78014.66,23.1,-0.09211,9e-05,6.87374]
[1776841520720,46.7,78008.1,23.1,-0.09266,9e-05,6.90376]
[1776841525939,46.7,78007.42,23.1,-0.09271,9e-05,6.90631]
[1776841530171,46.7,78015.86,23.1,-0.09198,8e-05,6.86693]
[1776841535646,46.7,78015.92,23.1,-0.0919,8e-05,6.86016]
[1776841538092,46.7,78016.19,23.1,-0.09188,8e-05,6.85887]
[1776841541075,46.7,78022.35,23.1,-0.09136,8e-05,6.83039]
[1776841546729,46.7,78029.29,23.1,-0.09077,8e-05,6.79864]
[1776841547665,46.7,78029.29,23.1,-0.09077,8e-05,6.79864]
[1776841548397,46.7,78029.29,23.1,-0.09077,8e-05,6.79864]
[1776841556799,46.7,78033.24,23.1,-0.09045,8e-05,6.78129]
[1776841561841,46.7,78033.49,23.1,-0.09044,8e-05,6.78049]
[1776841567146,46.7,78034.81,23.1,-0.09034,8e-05,6.77484]
[1776841572918,46.7,78032.29,23.1,-0.09055,8e-05,6.78681]
[1776841578407,46.7,78029.46,23.1,-0.0908,8e-05,6.80002]
[1776841584598,46.71,78024.6,23.1,-0.09121,8e-05,6.82258]
[1776841590464,46.71,78019.25,23.1,-0.09166,8e-05,6.84721]
[1776841596080,46.71,78014.61,23.1,-0.09198,8e-05,6.86209]
[1776841601114,46.7,78014.73,23.1,-0.09197,8e-05,6.86124]
[1776841605142,46.7,78028.89,23.1,-0.09077,8e-05,6.79597]
[1776841606281,46.7,78028.89,23.1,-0.09077,8e-05,6.79597]
[1776841610388,46.7,78031.65,23.1,-0.09054,8e-05,6.78354]
[1776841615536,46.71,78031.04,23.1,-0.09059,8e-05,6.78663]
[1776841618058,46.71,78031.42,23.1,-0.09057,8e-05,6.78505]
[1776841623269,46.71,78033.52,23.1,-0.0904,8e-05,6.77577]
[1776841623988,46.71,78033.52,23.1,-0.0904,8e-05,6.77577]
[1776841624678,46.71,78033.28,23.1,-0.09042,8e-05,6.77694]
[1776841627297,46.71,78021.54,23.1,-0.09141,8e-05,6.83094]
[1776841632332,46.71,78022.07,23.1,-0.09136,8e-05,6.82839]
[1776841637367,46.71,78025.22,23.1,-0.0911,8e-05,6.81394]
[1776841639381,46.71,78014.42,23.1,-0.09201,8e-05,6.86361]
[1776841644416,46.71,78009.88,23.1,-0.09239,9e-05,6.8841]
[1776841650437,46.7,78009.47,23.1,-0.09242,9e-05,6.88556]
[1776841650675,46.7,78009.47,23.1,-0.09242,9e-05,6.88556]
[1776841651496,46.7,78010.04,23.1,-0.09236,9e-05,6.8827]
[1776841652396,46.7,78015.25,23.1,-0.09185,8e-05,6.8523]
[1776841652648,46.7,78015.25,23.1,-0.09185,8e-05,6.8523]
[1776841652472,46.7,78023.21,23.1,-0.09117,8e-05,6.81563]
[1776841653488,46.7,78024.28,23.1,-0.09107,8e-05,6.81043]
[1776841654388,46.7,78024.28,23.1,-0.09107,8e-05,6.81043]
[1776841654493,46.7,78023.14,23.1,-0.09117,8e-05,6.81539]
[1776841659528,46.7,78017.61,23.1,-0.09163,8e-05,6.84063]
[1776841660685,46.7,78017.61,23.1,-0.09163,8e-05,6.84063]
[1776841670605,46.7,78020.3,23.1,-0.0914,8e-05,6.82793]
[1776841673883,46.7,78019.98,23.1,-0.09142,8e-05,6.82934]
[1776841674633,46.7,78024.88,23.1,-0.091,8e-05,6.80652]
[1776841679668,46.69,78027.94,23.1,-0.09072,8e-05,6.79122]
[1776841684703,46.69,78030.47,23.1,-0.09049,8e-05,6.77847]
[1776841687007,46.69,78029.73,23.1,-0.09054,8e-05,6.78141]
[1776841687714,46.69,78029.73,23.1,-0.09054,8e-05,6.78141]
[1776841687724,46.68,78029.05,23.1,-0.0906,8e-05,6.7843]
[1776841688101,46.68,78029.05,23.1,-0.0906,8e-05,6.7843]
[1776841689769,46.69,78029.77,23.1,-0.09054,8e-05,6.78109]
[1776841690745,46.68,78029.31,23.1,-0.09057,8e-05,6.78297]
[1776841693892,46.68,78028.81,23.1,-0.09061,8e-05,6.78479]
[1776841693897,46.68,78028.81,23.1,-0.09061,8e-05,6.78479]
[1776841693994,46.68,78028.85,23.1,-0.0906,8e-05,6.78437]
[1776841698014,46.68,78024.27,23.1,-0.09099,8e-05,6.80551]
[1776841698176,46.68,78024.27,23.1,-0.09099,8e-05,6.80551]
[1776841703836,46.68,78017.57,23.1,-0.09155,8e-05,6.8359]
[1776841708149,46.68,78018.62,23.1,-0.09145,8e-05,6.83099]
[1776841713907,46.68,78025.77,23.1,-0.09078,8e-05,6.79191]
[1776841719324,46.68,78022.69,23.1,-0.09104,8e-05,6.80617]
[1776841720008,46.68,78023.01,23.1,-0.09102,8e-05,6.80473]
[1776841725996,46.68,78024.06,23.1,-0.09093,8e-05,6.80007]
[1776841731031,46.68,78023.63,23.1,-0.09097,8e-05,6.80216]
[1776841736066,46.68,78023.72,23.1,-0.09096,8e-05,6.80188]
[1776841739527,46.68,78024.28,23.1,-0.09092,8e-05,6.79936]
[1776841741523,46.68,78027.85,23.1,-0.09062,8e-05,6.78304]
[1776841746847,46.68,78029.02,23.1,-0.09052,8e-05,6.77799]
[1776841747146,46.68,78033.7,23.1,-0.09013,8e-05,6.75659]
[1776841750578,46.68,78037.61,23.1,-0.08979,8e-05,6.73813]
[1776841756235,46.68,78038.36,23.1,-0.08972,8e-05,6.73394]
[1776841756288,46.68,78038.36,23.1,-0.08972,8e-05,6.73394]
[1776841763764,46.68,78043.11,23.1,-0.08931,8e-05,6.71141]
[1776841764627,46.67,78044.19,23.1,-0.08921,8e-05,6.70613]
[1776841764737,46.67,78053.27,23.1,-0.08846,8e-05,6.66462]
[1776841768138,46.68,78055.31,23.1,-0.0883,8e-05,6.65606]
[1776841768661,46.68,78055.23,23.1,-0.08831,8e-05,6.65666]
[1776841774024,46.68,78049.48,23.1,-0.08871,8e-05,6.67632]
[1776841776013,46.68,78048.5,23.1,-0.08879,8e-05,6.68061]
[1776841776036,46.68,78048.5,23.1,-0.08879,8e-05,6.68061]
[1776841776359,46.68,78048.09,23.1,-0.08883,8e-05,6.68267]
[1776841781394,46.68,78047.66,23.1,-0.08888,8e-05,6.68551]
[1776841786429,46.68,78047.94,23.1,-0.08887,8e-05,6.6851]
[1776841791803,46.69,78047.8,23.1,-0.08889,8e-05,6.68626]
[1776841797507,46.69,78049.79,23.1,-0.08875,8e-05,6.67869]
[1776841802634,46.69,78053.29,23.1,-0.08848,8e-05,6.66356]
[1776841804177,46.7,78048.49,23.1,-0.08888,8e-05,6.68584]
[1776841809778,46.7,78051.62,23.1,-0.08864,8e-05,6.67253]
[1776841812676,46.7,78048.42,23.1,-0.08892,8e-05,6.68771]
[1776841813620,46.7,78035.04,23.1,-0.09004,8e-05,6.74914]
[1776841819769,46.7,78032.51,23.1,-0.09025,8e-05,6.76098]
[1776841820607,46.71,78032.75,23.1,-0.09024,8e-05,6.76]
[1776841821824,46.71,78035.3,23.1,-0.09002,8e-05,6.74839]
[1776841827718,46.71,78039.23,23.1,-0.08971,8e-05,6.73117]
[1776841832753,46.71,78040.04,23.1,-0.08958,8e-05,6.72184]
[1776841837788,46.71,78039.84,23.1,-0.08961,8e-05,6.72342]
[1776841842823,46.72,78035.28,23.1,-0.09,8e-05,6.74484]
[1776841846057,46.72,78028.63,23.1,-0.09056,8e-05,6.77557]
[1776841851886,46.72,78022.66,23.1,-0.09107,8e-05,6.8032]
[1776841856920,46.72,78019.86,23.1,-0.09131,8e-05,6.81606]
[1776841861956,46.72,78018.8,23.1,-0.0914,8e-05,6.82087]
[1776841866991,46.72,78018.77,23.1,-0.0914,8e-05,6.82095]
[1776841872025,46.72,78015.65,23.1,-0.09166,8e-05,6.83525]
[1776841877061,46.72,78015.25,23.1,-0.09169,8e-05,6.83694]
[1776841882096,46.72,78011.75,23.1,-0.09199,9e-05,6.85288]
[1776841887132,46.71,78009.69,23.1,-0.09216,9e-05,6.86208]
[1776841890805,46.71,78009.35,23.1,-0.09218,9e-05,6.86358]
[1776841890848,46.71,78009.35,23.1,-0.09218,9e-05,6.86358]
[1776841890891,46.71,78009.35,23.1,-0.09218,9e-05,6.86337]
[1776841891620,46.71,78009.35,23.1,-0.09218,9e-05,6.86337]
[1776841893911,46.71,78012.9,23.1,-0.09181,8e-05,6.84094]
[1776841894181,46.72,78012.2,23.1,-0.09188,9e-05,6.84463]
[1776841899272,46.72,78014.24,23.1,-0.0917,8e-05,6.83502]
[1776841899593,46.72,78022.85,23.1,-0.09097,8e-05,6.79546]
[1776841902429,46.72,78029.64,23.1,-0.0904,8e-05,6.76438]
[1776841907822,46.72,78033.45,23.1,-0.09009,8e-05,6.74748]
[1776841913315,46.72,78034.77,23.1,-0.08999,8e-05,6.74224]
[1776841914047,46.72,78034.77,23.1,-0.08999,8e-05,6.74224]
[1776841914074,46.72,78034.77,23.1,-0.09,8e-05,6.74237]
[1776841916042,46.72,78033.84,23.1,-0.09007,8e-05,6.74647]
[1776841916336,46.72,78032.77,23.1,-0.09016,8e-05,6.75121]
[1776841921583,46.72,78031.67,23.1,-0.09026,8e-05,6.75672]
[1776841926209,46.72,78032.79,23.1,-0.09017,8e-05,6.75208]
[1776841926405,46.72,78033.27,23.1,-0.09014,8e-05,6.74999]
[1776841927533,46.72,78033.27,23.1,-0.09014,8e-05,6.74999]
[1776841932182,46.72,78033.3,23.1,-0.09012,8e-05,6.74884]
[1776841932833,46.72,78033.3,23.1,-0.09012,8e-05,6.74884]
[1776841933620,46.72,78033.11,22.1,-0.09013,8e-05,6.74954]
[1776841933652,46.72,78033.11,22.1,-0.09013,8e-05,6.74954]
[1776841933722,46.72,78033.29,22.1,-0.09011,8e-05,6.74854]
[1776841936109,46.72,78032.61,22.1,-0.09017,8e-05,6.75187]
[1776841938870,46.72,78032.97,22.1,-0.09014,8e-05,6.75044]
[1776841944536,46.72,78032.76,22.1,-0.09017,8e-05,6.75194]
[1776841950947,46.73,78033.16,22.1,-0.09017,8e-05,6.75177]
[1776841957155,46.73,78034.98,22.1,-0.08996,8e-05,6.73795]
[1776841963387,46.74,78036.55,22.1,-0.08984,8e-05,6.73147]
[1776841969598,46.74,78041.22,22.1,-0.08949,8e-05,6.71248]
[1776841972430,46.75,78040.9,22.1,-0.08953,8e-05,6.71437]
[1776841976824,46.75,78041.3,22.1,-0.0895,8e-05,6.71309]
[1776841982044,46.75,78043.68,22.1,-0.08932,8e-05,6.70295]
[1776841987837,46.76,78043.46,22.1,-0.08935,8e-05,6.70498]
[1776841988503,46.76,78043.46,22.1,-0.08935,8e-05,6.70498]
[1776841988683,46.76,78043.46,22.1,-0.08935,8e-05,6.70498]
[1776841990313,46.76,78031.05,22.1,-0.09039,8e-05,6.76188]
[1776841995945,46.76,78029.08,22.1,-0.09056,8e-05,6.77105]
[1776841996527,46.76,78029.08,22.1,-0.09056,8e-05,6.77105]
[1776841996952,46.76,78029.26,22.1,-0.09055,8e-05,6.77025]
[1776841998201,46.76,78028.61,22.1,-0.0906,8e-05,6.77299]
[1776841998601,46.76,78028.61,22.1,-0.0906,8e-05,6.77299]
[1776841998604,46.76,78028.61,22.1,-0.0906,8e-05,6.77299]
[1776841998940,46.76,78028.61,22.1,-0.0906,8e-05,6.77299]
[1776841998967,46.75,78028.99,22.1,-0.09056,8e-05,6.771]
[1776842000694,46.75,78028.92,22.1,-0.09057,8e-05,6.77135]
[1776842000981,46.76,78031.97,22.1,-0.09031,8e-05,6.75743]
[1776842007023,46.75,78034.24,22.1,-0.0901,8e-05,6.74581]
[1776842008523,46.75,78034.61,22.1,-0.09007,8e-05,6.74392]
[1776842011051,46.75,78044.83,22.1,-0.08913,8e-05,6.6905]
[1776842016086,46.75,78047.8,22.1,-0.08888,8e-05,6.67645]
[1776842016977,46.75,78047.8,22.1,-0.08888,8e-05,6.67645]
[1776842022128,46.74,78057.58,22.1,-0.08806,8e-05,6.63148]
[1776842027163,46.74,78053.96,22.1,-0.08835,8e-05,6.64771]
[1776842032847,46.74,78055.62,22.1,-0.08821,8e-05,6.64001]
[1776842038242,46.74,78057.42,22.1,-0.08806,8e-05,6.63156]
[1776842042316,46.74,78056.77,22.1,-0.08811,8e-05,6.63442]
[1776842042455,46.74,78057.06,22.1,-0.08809,8e-05,6.63306]
[1776842043958,46.74,78057.06,22.1,-0.08809,8e-05,6.63306]
[1776842049319,46.75,78052.86,22.1,-0.08846,8e-05,6.65371]
[1776842050137,46.75,78052.86,22.1,-0.08846,8e-05,6.65371]
[1776842054941,46.75,78054.31,22.1,-0.08836,8e-05,6.64796]
[1776842057238,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842057378,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842057423,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842057950,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842058149,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842058169,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842058258,46.75,78054.16,22.1,-0.08838,8e-05,6.64907]
[1776842058123,46.75,78063.31,22.1,-0.08763,8e-05,6.60798]
[1776842058829,46.75,78063.31,22.1,-0.08763,8e-05,6.60798]
[1776842058879,46.75,78063.31,22.1,-0.08763,8e-05,6.60798]
[1776842058966,46.75,78103.63,22.1,-0.08437,8e-05,6.4264]
[1776842059469,46.75,78103.63,22.1,-0.08437,8e-05,6.4264]
[1776842060030,46.76,78120.47,22.1,-0.08305,8e-05,6.3522]
[1776842060170,46.76,78120.47,22.1,-0.08305,8e-05,6.3522]
[1776842060244,46.76,78120.47,22.1,-0.08305,8e-05,6.3522]
[1776842061130,46.76,78120.47,22.1,-0.08305,8e-05,6.3522]
[1776842060901,46.77,78118.74,22.1,-0.08325,8e-05,6.36349]
[1776842061811,46.77,78118.74,22.1,-0.08325,8e-05,6.36349]
[1776842062131,46.77,78117.22,22.1,-0.08338,8e-05,6.37083]
[1776842065445,46.77,78107.81,22.1,-0.08413,8e-05,6.41289]
[1776842068659,46.77,78109.05,22.1,-0.08403,8e-05,6.40733]
[1776842073309,46.77,78112.85,22.1,-0.08366,8e-05,6.38423]
[1776842078721,46.77,78114.44,22.1,-0.08353,8e-05,6.37725]
[1776842079677,46.77,78117.59,22.1,-0.08329,8e-05,6.36329]
[1776842080828,46.77,78119.75,22.1,-0.08312,8e-05,6.35374]
[1776842081680,46.77,78117.91,22.1,-0.08326,8e-05,6.36197]
[1776842085378,46.77,78118.59,22.1,-0.08321,8e-05,6.35903]
[1776842086022,46.77,78118.59,22.1,-0.08321,8e-05,6.35903]
[1776842089659,46.78,78117.53,22.1,-0.0833,8e-05,6.36401]
[1776842089667,46.78,78117.53,22.1,-0.0833,8e-05,6.36401]
[1776842094246,46.78,78111.46,22.1,-0.08378,8e-05,6.39114]
[1776842096526,46.78,78112.18,22.1,-0.08372,8e-05,6.38792]
[1776842101697,46.78,78113.03,22.1,-0.08365,8e-05,6.38403]
[1776842104655,46.78,78112.2,22.1,-0.08372,8e-05,6.3877]
[1776842109753,46.77,78101.75,22.1,-0.08455,8e-05,6.43404]
[1776842114788,46.77,78101.78,22.1,-0.08454,8e-05,6.43349]
[1776842118625,46.77,78104.63,22.1,-0.0843,8e-05,6.42041]
[1776842120681,46.77,78112.51,22.1,-0.08367,8e-05,6.38511]
[1776842128408,46.77,78105.71,22.1,-0.08421,8e-05,6.41524]
[1776842134664,46.77,78109.39,22.1,-0.08384,8e-05,6.39227]
[1776842138057,46.77,78109.26,22.1,-0.08385,8e-05,6.39274]
[1776842138160,46.77,78109.12,22.1,-0.08386,8e-05,6.39332]
[1776842143991,46.77,78102.23,22.1,-0.08443,8e-05,6.42552]
[1776842148313,46.78,78104.34,22.1,-0.08428,8e-05,6.41699]
[1776842149068,46.78,78104.34,22.1,-0.08428,8e-05,6.41699]
[1776842152861,46.78,78106.95,22.1,-0.08409,8e-05,6.4063]
[1776842153055,46.78,78107.58,22.1,-0.08404,8e-05,6.40373]
[1776842157849,46.78,78108.86,22.1,-0.08394,8e-05,6.3978]
[1776842161111,46.78,78098.47,22.1,-0.08476,8e-05,6.44396]
[1776842162487,46.78,78091.93,22.1,-0.08528,8e-05,6.47315]
[1776842163179,46.78,78084.66,22.1,-0.08587,8e-05,6.50595]
[1776842164133,46.78,78074.3,22.1,-0.08671,8e-05,6.55271]
[1776842169168,46.78,78071.11,22.1,-0.08697,8e-05,6.56707]
[1776842174203,46.78,78068.99,22.1,-0.08714,8e-05,6.57654]
[1776842174437,46.78,78068.99,22.1,-0.08714,8e-05,6.57654]
[1776842174726,46.78,78068.99,22.1,-0.08714,8e-05,6.57654]
[1776842176219,46.78,78055.58,22.1,-0.08824,8e-05,6.63717]
[1776842181253,46.78,78055.56,22.1,-0.08823,8e-05,6.6366]
[1776842187220,46.77,78051.81,22.1,-0.08853,8e-05,6.65307]
[1776842187567,46.77,78050.44,22.1,-0.08864,8e-05,6.65914]
[1776842187808,46.77,78047.68,22.1,-0.08887,8e-05,6.67153]
[1776842193891,46.77,78041.78,22.1,-0.08929,8e-05,6.69248]
[1776842197254,46.78,78043.25,22.1,-0.08918,8e-05,6.68602]
[1776842197367,46.78,78054.31,22.1,-0.08826,8e-05,6.63594]
[1776842200388,46.78,78062.03,22.1,-0.08762,8e-05,6.60066]
[1776842205423,46.77,78066.76,22.1,-0.08723,8e-05,6.57915]
[1776842211213,46.77,78066.29,22.1,-0.08727,8e-05,6.58119]
[1776842211664,46.77,78066.44,22.1,-0.08726,8e-05,6.5805]
[1776842211762,46.77,78066.57,22.1,-0.08725,8e-05,6.57991]
[1776842214450,46.78,78068.49,22.1,-0.0871,8e-05,6.57176]
[1776842214741,46.78,78069.14,22.1,-0.08705,8e-05,6.5691]
[1776842216503,46.78,78077.78,22.1,-0.08635,8e-05,6.53015]
[1776842221539,46.78,78074.56,22.1,-0.08662,8e-05,6.54494]
[1776842224018,46.78,78074.15,22.1,-0.08665,8e-05,6.54683]
[1776842224024,46.78,78074.15,22.1,-0.08665,8e-05,6.54683]
[1776842224121,46.78,78073.97,22.1,-0.08667,8e-05,6.54771]
[1776842226574,46.78,78059.47,22.1,-0.08786,8e-05,6.61384]
[1776842230846,46.78,78053.98,22.1,-0.08832,8e-05,6.63931]
[1776842233290,46.78,78045.52,22.1,-0.08903,8e-05,6.67809]
[1776842235637,46.79,78030.9,22.1,-0.09025,8e-05,6.74498]
[1776842240672,46.79,78029.28,22.1,-0.09039,8e-05,6.75238]
[1776842242672,46.79,78029.25,22.1,-0.09039,8e-05,6.75251]
[1776842242673,46.79,78029.25,22.1,-0.09039,8e-05,6.75251]
[1776842247721,46.79,78036.9,22.1,-0.08975,8e-05,6.71754]
[1776842252757,46.79,78041.95,22.1,-0.08926,8e-05,6.68856]
[1776842257791,46.79,78035.89,22.1,-0.08978,8e-05,6.71659]
[1776842262826,46.79,78034.25,22.1,-0.08992,8e-05,6.72439]
[1776842267861,46.79,78034.53,22.1,-0.0899,8e-05,6.7234]
[1776842270111,46.79,78033.48,22.1,-0.08999,8e-05,6.72826]
[1776842270375,46.79,78034.25,22.1,-0.08993,8e-05,6.72486]
[1776842271889,46.79,78026.46,22.1,-0.09058,8e-05,6.76054]
[1776842276336,46.79,78028.03,22.1,-0.09045,8e-05,6.75341]
[1776842279182,46.79,78028.58,22.1,-0.09041,8e-05,6.75098]
[1776842280124,46.79,78027.58,22.1,-0.09049,8e-05,6.75561]
[1776842284767,46.79,78027.87,22.1,-0.09047,8e-05,6.75443]
[1776842285077,46.79,78027.87,22.1,-0.09047,8e-05,6.75443]
[1776842286044,46.79,78030.27,22.1,-0.09027,8e-05,6.74348]
[1776842291882,46.8,78030.78,22.1,-0.09024,8e-05,6.74177]
[1776842297065,46.8,78031.01,22.1,-0.09022,8e-05,6.74108]
[1776842301969,46.8,78028.17,22.1,-0.09047,8e-05,6.75429]
[1776842305121,46.8,78019.54,22.1,-0.0912,8e-05,6.79392]
[1776842308142,46.8,78011.66,22.1,-0.09186,9e-05,6.82996]
[1776842313177,46.8,78012.94,22.1,-0.09167,8e-05,6.81741]
[1776842318212,46.8,78013.72,22.1,-0.0916,8e-05,6.81357]
[1776842323246,46.79,78014.73,22.1,-0.09151,8e-05,6.80871]
[1776842328282,46.79,78014.55,22.1,-0.09153,8e-05,6.80933]
[1776842332021,46.79,78017.67,22.1,-0.09126,8e-05,6.79489]
[1776842332310,46.79,78019.33,22.1,-0.09112,8e-05,6.78726]
[1776842333878,46.79,78020.97,22.1,-0.09097,8e-05,6.77946]
[1776842334967,46.79,78022.19,22.1,-0.09087,8e-05,6.77361]
[1776842335331,46.79,78021.53,22.1,-0.09092,8e-05,6.77638]
[1776842335430,46.79,78021.53,22.1,-0.09092,8e-05,6.77638]
[1776842336337,46.79,78013.01,22.1,-0.09164,8e-05,6.81548]
[1776842339367,46.79,77997.79,22.1,-0.09294,9e-05,6.88541]
[1776842339789,46.79,77997.79,22.1,-0.09294,9e-05,6.88541]
[1776842340022,46.79,77997.79,22.1,-0.09294,9e-05,6.88541]
[1776842340375,46.79,77982.13,22.1,-0.09429,9e-05,6.95782]
[1776842342372,46.79,77981.85,22.1,-0.09431,9e-05,6.95899]
[1776842343109,46.79,77980.49,22.1,-0.09442,9e-05,6.96504]
[1776842344641,46.79,77988.75,22.1,-0.0937,9e-05,6.92627]
[1776842350112,46.78,77987.73,22.1,-0.09377,9e-05,6.92997]
[1776842350290,46.78,77987.73,22.1,-0.09377,9e-05,6.92997]
[1776842350743,46.78,77988.07,22.1,-0.09374,9e-05,6.92819]
[1776842351501,46.78,77989.08,22.1,-0.09364,9e-05,6.92332]
[1776842356768,46.78,77985.06,22.1,-0.09397,9e-05,6.94096]
[1776842361287,46.77,77977.36,22.1,-0.09463,9e-05,6.97595]
[1776842363131,46.77,77975.67,22.1,-0.09477,9e-05,6.98325]
[1776842363220,46.77,77973.01,22.1,-0.09499,9e-05,6.99504]
[1776842368571,46.77,77970.29,22.1,-0.09522,9e-05,7.00759]
[1776842373606,46.77,77970.43,22.1,-0.09514,9e-05,7.00045]
[1776842378641,46.77,77968.65,22.1,-0.09529,9e-05,7.00857]
[1776842383676,46.77,77968.26,22.1,-0.09532,9e-05,7.0102]
[1776842388711,46.77,77967.99,22.1,-0.09534,9e-05,7.01128]
[1776842393746,46.77,77967.84,22.1,-0.09535,9e-05,7.01181]
[1776842398781,46.76,77967.96,22.1,-0.09534,9e-05,7.01107]
[1776842401802,46.76,77979.93,22.1,-0.09429,9e-05,6.95543]
[1776842406838,46.77,77977.15,22.1,-0.09454,9e-05,6.96855]
[1776842411902,46.77,77973.29,22.1,-0.09487,9e-05,6.98651]
[1776842414894,46.77,77959.88,22.1,-0.09605,9e-05,7.04877]
[1776842420315,46.76,77961.79,22.1,-0.09587,9e-05,7.03946]
[1776842426441,46.76,77962.59,22.1,-0.09579,9e-05,7.03522]
[1776842432015,46.76,77959.9,22.1,-0.09594,9e-05,7.04083]
[1776842433989,46.76,77960.25,22.1,-0.09591,9e-05,7.03912]
[1776842435574,46.76,77954.76,22.1,-0.09639,9e-05,7.06454]
[1776842435153,46.76,77945.85,22.1,-0.09718,9e-05,7.10619]
[1776842436947,46.76,77943.12,22.1,-0.09742,9e-05,7.11864]
[1776842437927,46.76,77938.83,22.1,-0.0978,9e-05,7.13874]
[1776842439832,46.74,77928.74,22.1,-0.09864,9e-05,7.18277]
[1776842440514,46.74,77923.15,22.1,-0.09915,9e-05,7.20907]
[1776842443094,46.74,77915.85,22.1,-0.0998,9e-05,7.24316]
[1776842443909,46.74,77915.85,22.1,-0.0998,9e-05,7.24316]
[1776842444293,46.74,77915.85,22.1,-0.0998,9e-05,7.24316]
[1776842448171,46.74,77907.85,22.1,-0.10051,9e-05,7.27989]
[1776842448930,46.74,77907.85,22.1,-0.10051,9e-05,7.27989]
[1776842454156,46.73,77906.17,22.1,-0.10065,9e-05,7.28693]
[1776842454212,46.73,77906.17,22.1,-0.10065,9e-05,7.28693]
[1776842460214,46.73,77908.57,22.1,-0.10039,9e-05,7.27376]
[1776842465038,46.72,77904.41,22.1,-0.10076,9e-05,7.29249]
[1776842467510,46.72,77912.16,22.1,-0.10004,9e-05,7.2554]
[1776842468313,46.72,77912.18,22.1,-0.10003,9e-05,7.25512]
[1776842469273,46.72,77911.97,22.1,-0.10005,9e-05,7.25592]
[1776842473308,46.72,77903.8,22.1,-0.10078,9e-05,7.29351]
[1776842475366,46.71,77903.45,22.1,-0.1008,9e-05,7.29492]
[1776842481430,46.71,77906.33,22.1,-0.10051,9e-05,7.27982]
[1776842485513,46.71,77912.37,22.1,-0.09995,9e-05,7.25048]
[1776842487408,46.7,77925.06,22.1,-0.09879,9e-05,7.19022]
[1776842492443,46.7,77918.22,22.1,-0.09932,9e-05,7.2155]
[1776842494296,46.7,77917.44,22.1,-0.09939,9e-05,7.21906]
[1776842494943,46.7,77916.19,22.1,-0.0995,9e-05,7.22483]
[1776842495708,46.7,77914.76,22.1,-0.09963,9e-05,7.23145]
[1776842496263,46.7,77914.76,22.1,-0.09963,9e-05,7.23145]
[1776842502515,46.7,77908.95,22.1,-0.10014,9e-05,7.25799]
[1776842503419,46.7,77903.17,22.1,-0.10066,9e-05,7.28514]
[1776842503674,46.7,77902.75,22.1,-0.1007,9e-05,7.2869]
[1776842504147,46.7,77902.75,22.1,-0.1007,9e-05,7.2869]
[1776842504280,46.7,77902.75,22.1,-0.1007,9e-05,7.2869]
[1776842505480,46.69,77901.04,22.1,-0.10085,9e-05,7.29477]
[1776842505929,46.69,77898.0,22.1,-0.10113,9e-05,7.30893]
[1776842506543,46.69,77888.54,22.1,-0.10199,9e-05,7.35354]
[1776842511578,46.68,77883.0,22.1,-0.10247,9e-05,7.37803]
[1776842513501,46.68,77882.45,22.1,-0.10251,9e-05,7.38028]
[1776842513600,46.68,77882.45,22.1,-0.1025,9e-05,7.37991]
[1776842518626,46.68,77878.63,22.1,-0.10285,9e-05,7.39749]
[1776842522655,46.68,77865.08,22.1,-0.1041,9e-05,7.46156]
[1776842522944,46.68,77865.08,22.1,-0.1041,9e-05,7.46156]
[1776842523662,46.68,77859.65,22.1,-0.10461,9e-05,7.48752]
[1776842524186,46.68,77859.65,22.1,-0.10461,9e-05,7.48752]
[1776842527081,46.68,77864.94,22.1,-0.10412,9e-05,7.46224]
[1776842527085,46.68,77864.94,22.1,-0.10412,9e-05,7.46224]
[1776842527691,46.68,77865.86,22.1,-0.10403,9e-05,7.45786]
[1776842530498,46.68,77866.48,22.1,-0.10396,9e-05,7.45441]
[1776842533300,46.67,77878.26,22.1,-0.10282,9e-05,7.39599]
[1776842537161,46.66,77885.25,22.1,-0.10215,9e-05,7.36168]
[1776842537988,46.66,77884.77,22.1,-0.1022,9e-05,7.36396]
[1776842539404,46.66,77882.61,22.1,-0.10239,9e-05,7.3739]
[1776842544830,46.65,77882.4,22.1,-0.10236,9e-05,7.37251]
[1776842549250,46.65,77885.94,22.1,-0.10202,9e-05,7.35468]
[1776842553345,46.64,77892.83,22.1,-0.10129,9e-05,7.3144]
[1776842555397,46.64,77894.82,22.1,-0.10109,9e-05,7.30446]
[1776842560942,46.63,77894.31,22.1,-0.10111,9e-05,7.3053]
[1776842564205,46.63,77894.92,22.1,-0.10105,9e-05,7.30195]
[1776842569110,46.63,77889.57,22.1,-0.10152,9e-05,7.32623]
[1776842573075,46.62,77881.7,22.1,-0.10222,9e-05,7.36252]
[1776842573246,46.62,77879.94,22.1,-0.10238,9e-05,7.37059]
[1776842574033,46.62,77866.72,22.1,-0.10361,9e-05,7.43358]
[1776842575040,46.62,77857.05,22.1,-0.10451,9e-05,7.47967]
[1776842578572,46.62,77854.49,22.1,-0.10475,9e-05,7.49148]
[1776842579020,46.62,77854.67,22.1,-0.10472,9e-05,7.49013]
[1776842579681,46.62,77854.67,22.1,-0.10472,9e-05,7.49013]
[1776842579404,46.62,77849.92,22.1,-0.10516,9e-05,7.51258]
[1776842580614,46.62,77835.01,22.1,-0.10658,0.0001,7.58406]
[1776842581260,46.62,77835.01,22.1,-0.10658,0.0001,7.58406]
[1776842581275,46.62,77835.01,22.1,-0.10658,0.0001,7.58406]
[1776842581307,46.62,77834.77,22.1,-0.1066,0.0001,7.58521]
[1776842582231,46.62,77834.77,22.1,-0.1066,0.0001,7.58521]
[1776842582270,46.62,77834.77,22.1,-0.1066,0.0001,7.58521]
[1776842583638,46.59,77845.9,22.1,-0.10541,9e-05,7.52496]
[1776842583845,46.59,77845.9,22.1,-0.10541,9e-05,7.52496]
[1776842583920,46.59,77845.9,22.1,-0.10541,9e-05,7.52496]
[1776842584577,46.59,77845.9,22.1,-0.10541,9e-05,7.52496]
[1776842585117,46.58,77842.19,22.1,-0.1057,0.0001,7.53956]
[1776842585153,46.58,77842.19,22.1,-0.1057,0.0001,7.53956]
[1776842585197,46.58,77842.19,22.1,-0.1057,0.0001,7.53956]
[1776842587778,46.55,77839.4,22.1,-0.10583,0.0001,7.54613]
[1776842590728,46.52,77846.7,22.1,-0.10502,9e-05,7.50503]
[1776842597630,46.49,77845.79,22.1,-0.10494,9e-05,7.50084]
[1776842600396,46.48,77845.28,22.1,-0.10493,9e-05,7.49996]
[1776842605948,46.47,77850.37,22.1,-0.10442,9e-05,7.47436]
[1776842607077,46.47,77856.77,22.1,-0.10382,9e-05,7.44344]
[1776842607107,46.47,77856.77,22.1,-0.10382,9e-05,7.44344]
[1776842607147,46.47,77856.77,22.1,-0.10382,9e-05,7.44344]
[1776842607272,46.47,77862.85,22.1,-0.10324,9e-05,7.41409]
[1776842607989,46.47,77862.85,22.1,-0.10324,9e-05,7.41409]
[1776842607993,46.47,77862.85,22.1,-0.10324,9e-05,7.41409]
[1776842612014,46.46,77870.75,22.1,-0.1024,9e-05,7.36837]
[1776842619356,46.45,77867.98,22.1,-0.1026,9e-05,7.37876]
[1776842621038,46.45,77867.32,22.1,-0.10266,9e-05,7.38159]
[1776842621132,46.45,77867.32,22.1,-0.10266,9e-05,7.38159]
[1776842621452,46.45,77861.53,22.1,-0.1032,9e-05,7.40923]
[1776842625448,46.45,77859.0,22.1,-0.10343,9e-05,7.42098]
[1776842625680,46.45,77860.23,22.1,-0.10331,9e-05,7.41495]
[1776842626406,46.45,77867.77,22.1,-0.1026,9e-05,7.37849]
[1776842631608,46.44,77872.06,22.1,-0.10218,9e-05,7.35679]
[1776842634461,46.44,77885.23,22.1,-0.10094,9e-05,7.29294]
[1776842636476,46.44,77893.39,22.1,-0.10018,9e-05,7.2538]
[1776842637276,46.44,77893.39,22.1,-0.10018,9e-05,7.2538]
[1776842637583,46.44,77893.39,22.1,-0.10018,9e-05,7.2538]
[1776842638421,46.44,77895.96,22.1,-0.09994,9e-05,7.24149]
[1776842640503,46.44,77888.04,22.1,-0.10067,9e-05,7.27887]
[1776842643625,46.43,77887.68,22.1,-0.10069,9e-05,7.28029]
[1776842643992,46.43,77893.39,22.1,-0.10017,9e-05,7.25298]
[1776842644080,46.43,77893.39,22.1,-0.10017,9e-05,7.25298]
[1776842644163,46.43,77893.39,22.1,-0.10017,9e-05,7.25298]
[1776842646011,46.43,77900.49,22.1,-0.09951,9e-05,7.21909]
[1776842647011,46.43,77899.6,22.1,-0.09959,9e-05,7.22326]
[1776842649047,46.43,77899.36,22.1,-0.09961,9e-05,7.22428]
[1776842654603,46.43,77898.79,22.1,-0.09966,9e-05,7.22662]
[1776842655409,46.43,77898.79,22.1,-0.09966,9e-05,7.22662]
[1776842659947,46.43,77899.04,22.1,-0.09963,9e-05,7.2251]
[1776842663949,46.43,77899.43,22.1,-0.09959,9e-05,7.22296]
[1776842664710,46.43,77899.43,22.1,-0.09959,9e-05,7.22296]
[1776842664879,46.43,77903.91,22.1,-0.09918,9e-05,7.20164]
[1776842665848,46.43,77915.6,22.1,-0.09812,9e-05,7.14627]
[1776842667055,46.43,77919.87,22.1,-0.09773,9e-05,7.12615]
[1776842671917,46.43,77927.27,22.1,-0.09701,9e-05,7.08541]
[1776842674656,46.43,77930.01,22.1,-0.09677,9e-05,7.07283]
[1776842675309,46.43,77930.0,22.1,-0.09677,9e-05,7.07306]
[1776842676145,46.43,77929.9,22.1,-0.09678,9e-05,7.0737]
[1776842676991,46.43,77930.8,22.1,-0.09671,9e-05,7.06964]
[1776842678174,46.43,77928.22,22.1,-0.09694,9e-05,7.08197]
[1776842680978,46.44,77925.99,22.1,-0.09715,9e-05,7.09295]
[1776842684261,46.44,77924.9,22.1,-0.09725,9e-05,7.09854]
[1776842685700,46.44,77918.93,22.1,-0.09779,9e-05,7.12685]
[1776842685709,46.44,77918.93,22.1,-0.09779,9e-05,7.12685]
[1776842685723,46.44,77918.93,22.1,-0.09779,9e-05,7.12685]
[1776842685820,46.44,77907.56,22.1,-0.09882,9e-05,7.1807]
[1776842686815,46.44,77907.56,22.1,-0.09882,9e-05,7.1807]
[1776842686827,46.44,77898.84,22.1,-0.09962,9e-05,7.22205]
[1776842691863,46.44,77892.95,22.1,-0.10015,9e-05,7.24963]
[1776842695320,46.44,77892.68,22.1,-0.10017,9e-05,7.25073]
[1776842701303,46.43,77893.55,22.1,-0.10008,9e-05,7.24605]
[1776842702177,46.43,77894.82,22.1,-0.09996,9e-05,7.23993]
[1776842704139,46.43,77897.16,22.1,-0.09975,9e-05,7.22865]
[1776842711000,46.43,77902.57,22.1,-0.09925,9e-05,7.2027]
[1776842716031,46.43,77904.21,22.1,-0.0991,9e-05,7.19486]
[1776842721031,46.43,77904.43,22.1,-0.09908,9e-05,7.19383]
[1776842721926,46.43,77904.75,22.1,-0.09905,9e-05,7.19233]
[1776842725350,46.43,77903.71,22.1,-0.09914,9e-05,7.19726]
[1776842732143,46.43,77903.07,22.1,-0.09913,9e-05,7.19389]
[1776842737178,46.43,77900.11,22.1,-0.0994,9e-05,7.20789]
[1776842740157,46.43,77899.28,22.1,-0.09947,9e-05,7.21177]
[1776842740664,46.43,77899.28,22.1,-0.09947,9e-05,7.21177]
[1776842743292,46.43,77900.39,22.1,-0.09937,9e-05,7.20643]
[1776842749263,46.43,77899.84,22.1,-0.09941,9e-05,7.20884]
[1776842754298,46.43,77898.21,22.1,-0.09956,9e-05,7.2164]
[1776842759333,46.43,77897.16,22.1,-0.09965,9e-05,7.2211]
[1776842764368,46.43,77895.73,22.1,-0.09978,9e-05,7.22761]
[1776842768396,46.43,77886.28,22.1,-0.10064,9e-05,7.27234]
[1776842771417,46.43,77876.36,22.1,-0.10155,9e-05,7.31926]
[1776842776757,46.42,77874.05,22.1,-0.10175,9e-05,7.32952]
[1776842782494,46.42,77871.99,22.1,-0.10191,9e-05,7.33761]
[1776842786524,46.41,77886.19,22.1,-0.10058,9e-05,7.26904]
[1776842788732,46.41,77883.69,22.1,-0.1008,9e-05,7.28082]
[1776842789001,46.41,77883.69,22.1,-0.1008,9e-05,7.28082]
[1776842788793,46.41,77866.98,22.1,-0.10235,9e-05,7.36059]
[1776842789879,46.41,77853.66,22.1,-0.1036,9e-05,7.42432]
[1776842795587,46.41,77855.76,22.1,-0.10332,9e-05,7.40721]
[1776842800622,46.41,77854.6,22.1,-0.10342,9e-05,7.41241]
[1776842805657,46.41,77852.5,22.1,-0.10361,9e-05,7.42208]
[1776842810692,46.4,77852.93,22.1,-0.10356,9e-05,7.41955]
[1776842815727,46.4,77853.15,22.1,-0.10353,9e-05,7.41804]
[1776842820762,46.4,77852.15,22.1,-0.10361,9e-05,7.42238]
[1776842825797,46.38,77847.05,22.1,-0.10401,9e-05,7.44218]
[1776842826369,46.38,77847.05,22.1,-0.10401,9e-05,7.44218]
[1776842826374,46.38,77847.05,22.1,-0.10401,9e-05,7.44218]
[1776842826705,46.38,77847.05,22.1,-0.10401,9e-05,7.44218]
[1776842827135,46.38,77848.32,22.1,-0.10389,9e-05,7.4362]
[1776842827811,46.39,77848.54,22.1,-0.10389,9e-05,7.43643]
[1776842832845,46.39,77855.61,22.1,-0.10324,9e-05,7.40328]
[1776842837881,46.39,77854.0,22.1,-0.10341,9e-05,7.41187]
[1776842839058,46.39,77854.49,22.1,-0.10337,9e-05,7.40968]
[1776842839901,46.39,77854.49,22.1,-0.10337,9e-05,7.40968]
[1776842841909,46.4,77861.64,22.1,-0.10271,9e-05,7.37592]
[1776842846944,46.4,77861.99,22.1,-0.10269,9e-05,7.37532]
[1776842851979,46.41,77860.7,22.1,-0.10276,9e-05,7.3761]
[1776842857015,46.41,77855.78,22.1,-0.10324,9e-05,7.40062]
[1776842862050,46.41,77854.06,22.1,-0.10341,9e-05,7.40961]
[1776842867085,46.41,77848.74,22.1,-0.10393,9e-05,7.43578]
[1776842869656,46.42,77857.82,22.1,-0.10308,9e-05,7.3926]
[1776842875141,46.42,77858.95,22.1,-0.10299,9e-05,7.38797]
[1776842881183,46.42,77859.4,22.1,-0.10297,9e-05,7.38679]
[1776842886793,46.43,77860.0,22.1,-0.10292,9e-05,7.38457]
[1776842888196,46.43,77860.97,22.1,-0.10284,9e-05,7.38025]
[1776842888269,46.43,77864.24,22.1,-0.10254,9e-05,7.36477]
[1776842890246,46.43,77872.6,22.1,-0.10175,9e-05,7.32475]
[1776842893948,46.43,77872.92,22.1,-0.10173,9e-05,7.32324]
[1776842894041,46.43,77872.75,22.1,-0.10174,9e-05,7.32409]
[1776842895926,46.43,77884.18,22.1,-0.1007,9e-05,7.27028]
[1776842898675,46.43,77884.14,22.1,-0.10071,9e-05,7.27119]
[1776842903511,46.44,77883.82,22.1,-0.10077,9e-05,7.27416]
[1776842909379,46.45,77883.45,22.1,-0.10085,9e-05,7.27848]
[1776842913884,46.45,77883.13,22.1,-0.10083,9e-05,7.27469]
[1776842919907,46.46,77877.31,22.1,-0.10142,9e-05,7.30498]
[1776842919936,46.47,77869.44,22.1,-0.10215,9e-05,7.3428]
[1776842922645,46.47,77860.48,22.1,-0.103,9e-05,7.38615]
[1776842928523,46.47,77860.15,22.1,-0.10305,9e-05,7.38896]
[1776842933907,46.48,77861.95,22.1,-0.1029,9e-05,7.38112]
[1776842934455,46.48,77861.05,22.1,-0.10299,9e-05,7.38583]
[1776842937309,46.48,77864.31,22.1,-0.1027,9e-05,7.37062]
[1776842937323,46.48,77864.31,22.1,-0.1027,9e-05,7.37062]
[1776842937327,46.48,77864.31,22.1,-0.1027,9e-05,7.37062]
[1776842942621,46.48,77871.9,22.1,-0.10202,9e-05,7.33582]
[1776842947656,46.49,77872.23,22.1,-0.10201,9e-05,7.33564]
[1776842952690,46.5,77871.2,22.1,-0.10214,9e-05,7.34223]
[1776842957726,46.5,77873.87,22.1,-0.10192,9e-05,7.33093]
[1776842962761,46.51,77873.99,22.1,-0.10194,9e-05,7.33184]
[1776842967796,46.51,77871.85,22.1,-0.10216,9e-05,7.34351]
[1776842972831,46.52,77868.44,22.1,-0.10243,9e-05,7.35469]
[1776842977866,46.52,77865.75,22.1,-0.1027,9e-05,7.36867]
[1776842982901,46.53,77863.81,22.1,-0.1029,9e-05,7.37893]
[1776842987936,46.53,77863.31,22.1,-0.10297,9e-05,7.38223]
[1776842992966,46.53,77862.95,22.1,-0.10301,9e-05,7.38464]
[1776842993074,46.53,77862.95,22.1,-0.10301,9e-05,7.38464]
[1776842993197,46.54,77862.95,22.1,-0.10302,9e-05,7.38481]
[1776842993236,46.54,77862.95,22.1,-0.10302,9e-05,7.38481]
[1776842993977,46.54,77859.65,22.1,-0.10333,9e-05,7.40075]
[1776842997184,46.54,77881.3,22.1,-0.10132,9e-05,7.29789]
[1776842998111,46.54,77901.1,22.1,-0.09951,9e-05,7.20422]
[1776842999101,46.54,77901.1,22.1,-0.09951,9e-05,7.20422]
[1776843001404,46.54,77901.83,22.1,-0.09947,9e-05,7.20209]
[1776843002059,46.54,77903.5,22.1,-0.09932,9e-05,7.19439]
[1776843007095,46.55,77903.42,22.1,-0.09935,9e-05,7.19584]
[1776843009345,46.55,77903.41,22.1,-0.09936,9e-05,7.19632]
[1776843010116,46.55,77903.39,22.1,-0.09937,9e-05,7.19688]
[1776843014144,46.56,77894.95,22.1,-0.10017,9e-05,7.23864]
[1776843018172,46.57,77887.24,22.1,-0.10091,9e-05,7.27676]
[1776843023207,46.57,77883.55,22.1,-0.10128,9e-05,7.296]
[1776843028242,46.58,77882.64,22.1,-0.10139,9e-05,7.30184]
[1776843033277,46.58,77886.42,22.1,-0.101,9e-05,7.27899]
[1776843038312,46.59,77885.75,22.1,-0.10109,9e-05,7.2838]
[1776843042340,46.6,77878.2,22.1,-0.10181,9e-05,7.3209]
[1776843047379,46.6,77879.85,22.1,-0.10169,9e-05,7.31444]
[1776843052414,46.61,77880.52,22.1,-0.10165,9e-05,7.31271]
[1776843055030,46.61,77879.46,22.1,-0.10176,9e-05,7.31804]
[1776843060283,46.62,77872.67,22.1,-0.10242,9e-05,7.35195]
[1776843062163,46.62,77872.13,22.1,-0.10248,9e-05,7.35497]
[1776843063736,46.62,77871.13,22.1,-0.10257,9e-05,7.35995]
[1776843065230,46.62,77870.8,22.1,-0.10261,9e-05,7.36173]
[1776843065628,46.62,77868.55,22.1,-0.10282,9e-05,7.37267]
[1776843066844,46.62,77867.67,22.1,-0.10291,9e-05,7.37706]
[1776843067817,46.62,77872.77,22.1,-0.10244,9e-05,7.35316]
[1776843070417,46.62,77877.32,22.1,-0.10203,9e-05,7.33203]
[1776843071396,46.63,77877.78,22.1,-0.10199,9e-05,7.3301]
[1776843075583,46.63,77877.55,22.1,-0.10203,9e-05,7.33198]
[1776843076242,46.63,77877.55,22.1,-0.10203,9e-05,7.33198]
[1776843077934,46.63,77870.58,22.1,-0.10269,9e-05,7.36593]
[1776843080409,46.63,77868.06,22.1,-0.10294,9e-05,7.37857]
[1776843085650,46.64,77865.62,22.1,-0.10319,9e-05,7.39138]
[1776843087422,46.64,77865.7,22.1,-0.10318,9e-05,7.39119]
[1776843090258,46.64,77865.37,22.1,-0.10322,9e-05,7.39316]
[1776843096458,46.65,77858.04,22.1,-0.10386,9e-05,7.423]
[1776843102459,46.65,77857.17,22.1,-0.10396,9e-05,7.42811]
[1776843109821,46.66,77859.41,22.1,-0.10377,9e-05,7.41864]
[1776843111399,46.66,77864.77,22.1,-0.10328,9e-05,7.39338]
[1776843113720,46.66,77871.29,22.1,-0.10267,9e-05,7.36253]
[1776843116574,46.66,77872.51,22.1,-0.10258,9e-05,7.3578]
[1776843116975,46.66,77872.51,24.9,-0.10258,9e-05,7.3578]
[1776843116996,46.66,77872.51,24.9,-0.10258,9e-05,7.3578]
[1776843117002,46.66,77872.51,24.9,-0.10258,9e-05,7.3578]
[1776843119021,46.66,77870.53,24.9,-0.10277,9e-05,7.36778]
[1776843120803,46.67,77870.14,24.9,-0.10282,9e-05,7.37017]
[1776843125455,46.67,77873.42,24.9,-0.10254,9e-05,7.35589]
[1776843126007,46.67,77889.64,24.9,-0.10104,9e-05,7.27915]
[1776843127230,46.67,77898.98,24.9,-0.1002,9e-05,7.23535]
[1776843132984,46.72,77904.67,24.9,-0.0999,9e-05,7.22048]
[1776843134832,46.72,77906.07,24.9,-0.09979,9e-05,7.21437]
[1776843140034,46.79,77909.5,24.9,-0.0998,9e-05,7.21554]
[1776843145069,46.8,77907.86,24.9,-0.1,9e-05,7.22578]
[1776843150104,46.81,77906.03,24.9,-0.10021,9e-05,7.23675]
[1776843155139,46.82,77905.47,24.9,-0.10023,9e-05,7.23535]
[1776843160174,46.83,77905.45,24.9,-0.10028,9e-05,7.23778]
[1776843165209,46.84,77905.59,24.9,-0.10031,9e-05,7.23943]
[1776843170244,46.85,77904.3,24.9,-0.10047,9e-05,7.2478]
[1776843175338,46.92,77904.3,24.9,-0.1008,9e-05,7.265]
[1776843180440,46.95,77905.04,24.9,-0.10084,9e-05,7.26762]
[1776843181321,46.95,77913.7,24.9,-0.10006,9e-05,7.22729]
[1776843186356,46.96,77908.07,24.9,-0.10062,9e-05,7.25598]
[1776843191391,46.96,77909.52,24.9,-0.10053,9e-05,7.25132]
[1776843196426,46.97,77907.22,24.9,-0.10078,9e-05,7.26424]
[1776843201461,46.98,77909.35,24.9,-0.10062,9e-05,7.25633]
[1776843205910,46.99,77906.81,24.9,-0.10089,9e-05,7.26994]
[1776843206166,46.99,77895.14,24.9,-0.10196,9e-05,7.32524]
[1776843206792,46.99,77885.37,24.9,-0.10286,9e-05,7.3714]
[1776843208392,46.99,77885.37,24.9,-0.10286,9e-05,7.3714]
[1776843208510,46.99,77883.88,24.9,-0.10301,9e-05,7.37893]
[1776843209525,46.99,77883.88,24.9,-0.10301,9e-05,7.37893]
[1776843210002,46.99,77883.88,24.9,-0.10301,9e-05,7.37893]
[1776843210104,47.0,77883.88,24.9,-0.10303,9e-05,7.37987]
[1776843213313,47.0,77888.45,29.9,-0.10254,9e-05,7.35205]
[1776843214022,47.0,77889.15,29.9,-0.10248,9e-05,7.34928]
[1776843214355,47.0,77886.72,29.9,-0.10271,9e-05,7.36102]
[1776843214732,47.0,77886.72,29.9,-0.10271,9e-05,7.36102]
[1776843215316,47.0,77886.72,29.9,-0.10271,9e-05,7.36102]
[1776843215322,47.0,77886.72,29.9,-0.10271,9e-05,7.36102]
[1776843215416,47.0,77885.5,29.9,-0.10283,9e-05,7.36703]
[1776843220594,47.01,77881.42,29.9,-0.10323,9e-05,7.38743]
[1776843225082,47.01,77881.36,29.9,-0.10325,9e-05,7.38859]
[1776843225402,47.01,77881.43,29.9,-0.10325,9e-05,7.38847]
[1776843225793,47.01,77881.43,29.9,-0.10325,9e-05,7.38847]
[1776843225894,47.01,77881.87,29.9,-0.10321,9e-05,7.38639]
[1776843226566,47.01,77881.87,29.9,-0.10321,9e-05,7.38639]
[1776843227414,47.01,77881.87,29.9,-0.10321,9e-05,7.38639]
[1776843227225,47.01,77880.7,29.9,-0.10333,9e-05,7.3926]
[1776843228206,47.01,77880.7,29.9,-0.10333,9e-05,7.3926]
[1776843228293,47.01,77881.05,29.9,-0.10331,9e-05,7.3914]
[1776843232029,47.02,77881.24,29.9,-0.1033,9e-05,7.39092]
[1776843232130,47.02,77880.83,29.9,-0.10334,9e-05,7.39329]
[1776843232453,47.02,77880.83,29.9,-0.10334,9e-05,7.39329]
[1776843232834,47.02,77880.83,29.9,-0.10334,9e-05,7.39329]
[1776843232935,47.02,77881.48,29.9,-0.10328,9e-05,7.39021]
[1776843234292,47.02,77881.48,29.9,-0.10328,9e-05,7.39021]
[1776843234396,47.02,77881.48,29.9,-0.10328,9e-05,7.39021]
[1776843234424,47.02,77881.49,29.9,-0.10329,9e-05,7.39084]
[1776843236706,47.02,77890.84,29.9,-0.10243,9e-05,7.34658]
[1776843241741,47.02,77891.0,29.9,-0.10241,9e-05,7.34591]
[1776843242466,47.02,77891.0,29.9,-0.10241,9e-05,7.34591]
[1776843246635,47.02,77891.15,29.9,-0.1024,9e-05,7.34528]
[1776843249933,47.02,77896.91,29.9,-0.10187,9e-05,7.31817]
[1776843252031,47.02,77905.9,29.9,-0.10105,9e-05,7.276]
[1776843252448,47.02,77905.9,29.9,-0.10105,9e-05,7.276]
[1776843255411,47.02,77903.43,29.9,-0.10128,9e-05,7.288]
[1776843256213,47.02,77903.18,29.9,-0.10131,9e-05,7.28928]
[1776843260038,47.03,77902.64,29.9,-0.10137,9e-05,7.29223]
[1776843260102,47.03,77902.59,29.9,-0.10137,9e-05,7.29266]
[1776843261159,47.03,77902.59,29.9,-0.10137,9e-05,7.29266]
[1776843262758,47.03,77902.31,29.9,-0.10141,9e-05,7.29459]
[1776843262894,47.03,77902.37,29.9,-0.10142,9e-05,7.29491]
[1776843267929,47.04,77901.82,29.9,-0.1015,9e-05,7.29929]
[1776843274212,47.04,77902.16,29.9,-0.10142,9e-05,7.29266]
[1776843275250,47.05,77902.08,29.9,-0.10145,9e-05,7.2941]
[1776843275314,47.05,77902.08,29.9,-0.10145,9e-05,7.2941]
[1776843275421,47.05,77902.08,29.9,-0.10146,9e-05,7.29445]
[1776843277244,47.05,77897.67,29.9,-0.10187,9e-05,7.31581]
[1776843277448,47.05,77899.03,29.9,-0.10176,9e-05,7.30997]
[1776843278211,47.05,77899.03,29.9,-0.10176,9e-05,7.30997]
[1776843278310,47.06,77898.8,29.9,-0.10179,9e-05,7.31139]
[1776843278849,47.06,77898.8,29.9,-0.10179,9e-05,7.31139]
[1776843279847,47.06,77900.77,29.9,-0.1016,9e-05,7.30211]
[1776843280454,47.06,77900.77,29.9,-0.1016,9e-05,7.30211]
[1776843287468,47.06,77902.52,29.9,-0.10146,9e-05,7.29447]
[1776843293108,47.06,77893.23,29.9,-0.10232,9e-05,7.33886]
[1776843297167,47.06,77900.88,29.9,-0.10162,9e-05,7.3029]
[1776843298170,47.06,77908.74,29.9,-0.1009,9e-05,7.26605]
[1776843301938,47.06,77908.11,29.9,-0.10097,9e-05,7.26941]
[1776843302002,47.06,77908.11,29.9,-0.10097,9e-05,7.26941]
[1776843302618,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302644,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302661,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302736,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302744,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302748,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843302762,47.06,77910.04,29.9,-0.10079,9e-05,7.26048]
[1776843303205,47.06,77920.15,29.9,-0.09988,9e-05,7.21321]
[1776843304319,47.06,77920.15,29.9,-0.09988,9e-05,7.21321]
[1776843304420,47.07,77930.18,29.9,-0.09898,9e-05,7.1665]
[1776843306542,47.07,77929.89,29.9,-0.09901,9e-05,7.16844]
[1776843309628,47.07,77929.38,29.9,-0.09908,9e-05,7.17167]
[1776843310762,47.07,77931.51,29.9,-0.09889,9e-05,7.162]
[1776843315866,47.08,77933.83,29.9,-0.09871,9e-05,7.15266]
[1776843317376,47.08,77936.23,29.9,-0.0985,9e-05,7.14177]
[1776843317429,47.08,77940.54,29.9,-0.09812,9e-05,7.122]
[1776843318384,47.08,77948.19,29.9,-0.09744,9e-05,7.08649]
[1776843324112,47.08,77950.58,29.9,-0.09724,9e-05,7.07621]
[1776843328209,47.09,77950.6,29.9,-0.09726,9e-05,7.07678]
[1776843333415,47.09,77951.99,29.9,-0.09708,9e-05,7.06494]
[1776843335741,47.09,77951.42,29.9,-0.09713,9e-05,7.06796]
[1776843337587,47.09,77953.5,29.9,-0.09696,9e-05,7.05867]
[1776843337669,47.09,77953.5,29.9,-0.09696,9e-05,7.05867]
[1776843338450,47.1,77963.59,29.9,-0.09607,9e-05,7.01209]
[1776843340930,47.1,77970.51,29.9,-0.09547,9e-05,6.98066]
[1776843340937,47.1,77970.51,29.9,-0.09547,9e-05,6.98066]
[1776843341471,47.1,77970.63,29.9,-0.09546,9e-05,6.98014]
[1776843341861,47.1,77970.63,29.9,-0.09546,9e-05,6.98014]
[1776843344475,47.1,77969.7,29.9,-0.09555,9e-05,6.9845]
[1776843347417,47.1,77970.77,29.9,-0.09545,9e-05,6.97964]
[1776843347518,47.1,77970.77,29.9,-0.09545,9e-05,6.97967]
[1776843348366,47.1,77970.77,29.9,-0.09545,9e-05,6.97967]
[1776843348520,47.1,77971.11,29.9,-0.09543,9e-05,6.97842]
[1776843349524,47.1,77971.11,29.9,-0.09543,9e-05,6.97842]
[1776843354563,47.1,77974.76,29.9,-0.09512,9e-05,6.96189]
[1776843359748,47.1,77975.68,29.9,-0.09504,9e-05,6.95787]
[1776843359823,47.1,77975.75,29.9,-0.09504,9e-05,6.95761]
[1776843361286,47.1,77975.75,29.9,-0.09504,9e-05,6.95761]
[1776843361387,47.1,77975.47,29.9,-0.09507,9e-05,6.9596]
[1776843366648,47.11,77974.92,29.9,-0.09513,9e-05,6.96243]
[1776843372098,47.11,77974.19,29.9,-0.09519,9e-05,6.96599]
[1776843372198,47.11,77974.12,29.9,-0.0952,9e-05,6.96641]
[1776843373501,47.11,77974.12,29.9,-0.0952,9e-05,6.96641]
[1776843376118,47.11,77974.04,29.9,-0.09523,9e-05,6.96795]
[1776843377986,47.12,77968.0,29.9,-0.09579,9e-05,6.99755]
[1776843383870,47.13,77962.99,29.9,-0.09628,9e-05,7.02325]
[1776843387964,47.14,77961.68,29.9,-0.09643,9e-05,7.0313]
[1776843389954,47.14,77962.15,29.9,-0.09641,9e-05,7.03011]
[1776843392972,47.15,77962.29,29.9,-0.09635,9e-05,7.02453]
[1776843393827,47.15,77962.04,29.9,-0.09638,9e-05,7.02618]
[1776843394509,47.15,77962.04,29.9,-0.09638,9e-05,7.02618]
[1776843399879,47.16,77961.06,29.9,-0.09653,9e-05,7.03415]
[1776843405267,47.17,77960.1,29.9,-0.09666,9e-05,7.04098]
[1776843410956,47.18,77960.24,29.9,-0.0967,9e-05,7.04316]
[1776843415990,47.19,77960.41,29.9,-0.09673,9e-05,7.04473]
[1776843417846,47.2,77960.14,29.9,-0.09676,9e-05,7.04644]
[1776843423050,47.21,77952.04,29.9,-0.09752,9e-05,7.08646]
[1776843428086,47.21,77951.65,29.9,-0.0976,9e-05,7.09024]
[1776843429070,47.21,77951.65,29.9,-0.0976,9e-05,7.09024]
[1776843434128,47.22,77949.78,29.9,-0.0978,9e-05,7.10115]
[1776843439243,47.23,77949.7,29.9,-0.09784,9e-05,7.10295]
[1776843440889,47.23,77949.3,29.9,-0.09789,9e-05,7.10552]
[1776843446216,47.24,77947.86,29.9,-0.09806,9e-05,7.11464]
[1776843447733,47.24,77948.34,29.9,-0.09803,9e-05,7.11275]
[1776843447901,47.24,77948.34,29.9,-0.09803,9e-05,7.11275]
[1776843453265,47.25,77949.67,29.9,-0.09787,9e-05,7.10224]
[1776843457178,47.25,77950.5,29.9,-0.09782,9e-05,7.09945]
[1776843457180,47.25,77950.5,29.9,-0.09782,9e-05,7.09945]
[1776843462328,47.26,77946.27,29.9,-0.09823,9e-05,7.12105]
[1776843465441,47.27,77944.28,29.9,-0.09842,9e-05,7.13093]
[1776843467383,47.27,77942.81,29.9,-0.09856,9e-05,7.13837]
[1776843473405,47.28,77939.07,29.9,-0.09893,9e-05,7.15769]
[1776843478440,47.28,77942.35,29.9,-0.09867,9e-05,7.14384]
[1776843483477,47.29,77941.85,29.9,-0.09874,9e-05,7.14759]
[1776843487394,47.29,77940.9,29.9,-0.09884,9e-05,7.15284]
[1776843487398,47.29,77940.9,29.9,-0.09884,9e-05,7.15284]
[1776843487448,47.29,77940.9,29.9,-0.09884,9e-05,7.15284]
[1776843487465,47.29,77940.9,29.9,-0.09884,9e-05,7.15284]
[1776843487620,47.29,77926.87,29.9,-0.10011,9e-05,7.21844]
[1776843487860,47.29,77926.87,29.9,-0.10011,9e-05,7.21844]
[1776843488630,47.29,77926.87,29.9,-0.10011,9e-05,7.21844]
[1776843489519,47.29,77917.68,29.9,-0.10095,9e-05,7.26166]
[1776843494554,47.29,77917.6,29.9,-0.10096,9e-05,7.26253]
[1776843499258,47.3,77916.78,29.9,-0.10104,9e-05,7.26675]
[1776843499260,47.3,77916.78,30.3,-0.10104,9e-05,7.26675]
[1776843504624,47.3,77914.51,30.3,-0.10126,9e-05,7.27787]
[1776843505291,47.3,77914.51,30.3,-0.10126,9e-05,7.27787]
[1776843510666,47.3,77910.77,30.3,-0.10161,9e-05,7.29575]
[1776843513805,47.3,77905.95,30.3,-0.10198,9e-05,7.31199]
[1776843517715,47.3,77915.11,30.3,-0.10114,9e-05,7.2692]
[1776843523123,47.3,77913.46,30.3,-0.1013,9e-05,7.27719]
[1776843528531,47.3,77915.82,30.3,-0.10109,9e-05,7.26649]
[1776843533827,47.31,77915.33,30.3,-0.10114,9e-05,7.26931]
[1776843539306,47.31,77915.49,30.3,-0.10113,9e-05,7.26885]
[1776843539308,47.31,77915.49,30.3,-0.10113,9e-05,7.26885]
[1776843544904,47.31,77919.57,30.3,-0.10078,9e-05,7.25043]
[1776843549939,47.31,77916.53,30.3,-0.10106,9e-05,7.26504]
[1776843554974,47.31,77920.5,30.3,-0.10071,9e-05,7.24693]
[1776843560011,47.31,77918.43,30.3,-0.1009,9e-05,7.25708]
[1776843565045,47.32,77917.34,30.3,-0.10101,9e-05,7.26259]
[1776843569343,47.32,77916.24,30.3,-0.10112,9e-05,7.26796]
[1776843570262,47.32,77915.77,30.3,-0.10116,9e-05,7.2703]
[1776843576122,47.32,77909.13,30.3,-0.1017,9e-05,7.29514]
[1776843578135,47.32,77900.87,30.3,-0.10245,9e-05,7.33389]
[1776843583171,47.32,77900.42,30.3,-0.10249,9e-05,7.33582]
[1776843584453,47.32,77900.42,30.3,-0.10249,9e-05,7.33582]
[1776843585317,47.32,77899.89,30.3,-0.10254,9e-05,7.33823]
[1776843585660,47.32,77899.89,30.3,-0.10254,9e-05,7.33823]
[1776843589572,47.32,77899.64,30.3,-0.10256,9e-05,7.33929]
[1776843591227,47.32,77890.21,30.3,-0.10343,9e-05,7.38342]
[1776843591891,47.32,77890.21,30.3,-0.10343,9e-05,7.38342]
[1776843592987,47.32,77886.38,30.3,-0.10378,9e-05,7.40134]
[1776843596164,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596180,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596263,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596268,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596311,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596321,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596430,47.31,77883.8,30.3,-0.10401,9e-05,7.41307]
[1776843596827,47.31,77898.05,30.3,-0.10269,9e-05,7.34591]
[1776843598920,47.31,77908.05,30.3,-0.10177,9e-05,7.29882]
[1776843604350,47.31,77909.54,30.3,-0.10163,9e-05,7.29196]
[1776843604881,47.31,77909.72,30.3,-0.10162,9e-05,7.29118]
[1776843606695,47.31,77909.29,30.3,-0.10166,9e-05,7.2932]
[1776843609355,47.31,77900.08,30.3,-0.10251,9e-05,7.33651]
[1776843610959,47.31,77896.16,30.3,-0.10287,9e-05,7.35493]
[1776843614522,47.31,77893.51,30.3,-0.10311,9e-05,7.36726]
[1776843616705,47.31,77890.33,30.3,-0.1034,9e-05,7.38209]
[1776843620431,47.31,77886.96,30.3,-0.1037,9e-05,7.3975]
[1776843622434,47.31,77887.26,30.3,-0.10367,9e-05,7.39588]
[1776843625901,47.31,77887.38,30.3,-0.10365,9e-05,7.39491]
[1776843626502,47.31,77887.38,30.3,-0.10365,9e-05,7.39491]
[1776843627481,47.31,77901.97,30.3,-0.1023,9e-05,7.3262]
[1776843632527,47.31,77901.79,30.3,-0.10225,9e-05,7.32065]
[1776843635548,47.31,77910.99,30.3,-0.1014,9e-05,7.27762]
[1776843640583,47.31,77908.79,30.3,-0.10161,9e-05,7.28827]
[1776843645618,47.31,77907.11,30.3,-0.10177,9e-05,7.29643]
[1776843650653,47.31,77907.75,30.3,-0.10172,9e-05,7.2937]
[1776843655688,47.31,77907.16,30.3,-0.10178,9e-05,7.29674]
[1776843660723,47.32,77907.18,30.3,-0.10178,9e-05,7.29693]
[1776843665758,47.32,77905.54,30.3,-0.10194,9e-05,7.30485]
[1776843670794,47.32,77906.22,30.3,-0.10188,9e-05,7.30188]
[1776843674084,47.32,77906.75,30.3,-0.10183,9e-05,7.29956]
[1776843679857,47.32,77905.44,30.3,-0.10196,9e-05,7.30598]
[1776843684166,47.32,77905.94,30.3,-0.10191,9e-05,7.30378]
[1776843685558,47.32,77905.75,30.3,-0.10193,9e-05,7.30477]
[1776843685570,47.32,77905.75,30.3,-0.10193,9e-05,7.30477]
[1776843686906,47.32,77915.89,30.3,-0.10101,9e-05,7.25745]
[1776843692257,47.32,77916.7,30.3,-0.10087,9e-05,7.24779]
[1776843692952,47.32,77930.6,30.3,-0.09962,9e-05,7.18312]
[1776843694799,47.33,77937.77,30.3,-0.09898,9e-05,7.15028]
[1776843695172,47.33,77937.77,30.3,-0.09898,9e-05,7.15028]
[1776843696213,47.33,77939.5,30.3,-0.09883,9e-05,7.14225]
[1776843696248,47.33,77938.94,30.3,-0.09888,9e-05,7.14514]
[1776843697764,47.33,77938.94,30.3,-0.09888,9e-05,7.14514]
[1776843697827,47.33,77938.85,30.3,-0.09889,9e-05,7.14557]
[1776843698378,47.33,77938.85,30.3,-0.09889,9e-05,7.14557]
[1776843698478,47.33,77937.8,30.3,-0.09898,9e-05,7.15045]
[1776843700076,47.33,77937.81,30.3,-0.09899,9e-05,7.15068]
[1776843700175,47.33,77937.63,30.3,-0.09901,9e-05,7.15152]
[1776843702935,47.33,77937.58,30.3,-0.09902,9e-05,7.1523]
[1776843705737,47.33,77937.55,30.3,-0.09904,9e-05,7.15326]
[1776843708112,47.34,77939.17,30.3,-0.0989,9e-05,7.1463]
[1776843714101,47.34,77935.6,30.3,-0.09926,9e-05,7.16479]
[1776843717783,47.35,77933.74,30.3,-0.09944,9e-05,7.17393]
[1776843723164,47.35,77933.37,30.3,-0.0995,9e-05,7.17733]
[1776843726741,47.35,77933.22,30.3,-0.09952,9e-05,7.1785]
[1776843726741,47.35,77933.22,30.3,-0.09952,9e-05,7.1785]
[1776843732065,47.36,77930.87,30.3,-0.09976,9e-05,7.19079]
[1776843732188,47.36,77930.87,30.3,-0.09976,9e-05,7.19079]
[1776843737262,47.37,77927.59,30.3,-0.10008,9e-05,7.20732]
[1776843738135,47.37,77927.59,30.3,-0.10008,9e-05,7.20732]
[1776843743304,47.37,77927.81,30.3,-0.10009,9e-05,7.20754]
[1776843744106,47.37,77927.81,30.3,-0.10009,9e-05,7.20754]
[1776843744316,47.37,77927.81,30.3,-0.10009,9e-05,7.20754]
[1776843750353,47.38,77927.63,30.3,-0.10013,9e-05,7.2098]
[1776843754218,47.38,77928.01,30.3,-0.10003,9e-05,7.2022]
[1776843755682,47.38,77927.44,30.3,-0.10009,9e-05,7.20507]
[1776843755686,47.38,77927.54,30.3,-0.10009,9e-05,7.20503]
[1776843756494,47.38,77927.54,30.3,-0.10009,9e-05,7.20503]
[1776843757401,47.38,77939.67,30.3,-0.09899,9e-05,7.14861]
[1776843758567,47.38,77939.67,30.3,-0.09899,9e-05,7.14861]
[1776843759489,47.38,77939.27,30.3,-0.09903,9e-05,7.15051]
[1776843759592,47.38,77939.27,30.3,-0.09903,9e-05,7.15051]
[1776843759693,47.38,77939.27,30.3,-0.09903,9e-05,7.15051]
[1776843759785,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760214,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760327,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760386,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760668,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760728,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760774,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760848,47.38,77939.1,30.3,-0.09905,9e-05,7.15131]
[1776843760970,47.38,77962.26,30.3,-0.09698,9e-05,7.04389]
[1776843761972,47.38,77979.7,30.3,-0.09545,9e-05,6.96353]
[1776843762083,47.38,77979.7,30.3,-0.09545,9e-05,6.96353]
[1776843762469,47.38,77979.7,30.3,-0.09545,9e-05,6.96353]
[1776843763440,47.38,77986.28,30.3,-0.09488,9e-05,6.93334]
[1776843764386,47.38,77987.11,30.3,-0.09481,9e-05,6.92967]
[1776843764389,47.38,77987.11,30.3,-0.09481,9e-05,6.92967]
[1776843769407,47.38,77985.7,30.3,-0.09494,9e-05,6.93648]
[1776843773863,47.38,77985.4,30.3,-0.09497,9e-05,6.93817]
[1776843778716,47.38,77987.19,30.3,-0.09482,9e-05,6.93035]
[1776843780745,47.39,77987.02,30.3,-0.09484,9e-05,6.9313]
[1776843781277,47.39,77986.6,30.3,-0.09488,9e-05,6.9334]
[1776843781609,47.39,77986.6,30.3,-0.09488,9e-05,6.9334]
[1776843781871,47.39,77997.23,30.3,-0.09396,9e-05,6.88483]
[1776843783856,47.39,78008.56,30.3,-0.09299,9e-05,6.83348]
[1776843785601,47.39,78000.72,30.3,-0.09367,9e-05,6.86947]
[1776843790636,47.39,77998.07,30.3,-0.09392,9e-05,6.88254]
[1776843795429,47.4,78004.41,30.3,-0.09338,9e-05,6.85425]
[1776843800707,47.4,78006.35,30.3,-0.09324,9e-05,6.84654]
[1776843805742,47.4,78006.8,30.3,-0.09322,9e-05,6.84547]
[1776843810777,47.41,78010.17,30.3,-0.09295,9e-05,6.83113]
[1776843812406,47.41,78009.23,30.3,-0.09296,9e-05,6.82924]
[1776843814307,47.41,78011.16,30.3,-0.0928,9e-05,6.82087]
[1776843819441,47.41,78010.44,30.3,-0.09288,9e-05,6.82523]
[1776843821859,47.42,78022.49,30.3,-0.09187,8e-05,6.77115]
[1776843823017,47.42,78022.49,30.3,-0.09187,8e-05,6.77115]
[1776843823152,47.42,78022.49,30.3,-0.09187,8e-05,6.77115]
[1776843823662,47.42,78024.63,30.3,-0.0917,8e-05,6.76174]
[1776843823740,47.42,78024.63,30.3,-0.0917,8e-05,6.76174]
[1776843823986,47.42,78041.41,30.3,-0.09028,8e-05,6.68586]
[1776843824880,47.42,78051.84,30.3,-0.08942,8e-05,6.63909]
[1776843827875,47.42,78050.18,30.3,-0.08957,8e-05,6.64702]
[1776843828065,47.42,78050.18,30.3,-0.08957,8e-05,6.64702]
[1776843827901,47.42,78049.67,30.3,-0.08961,8e-05,6.64954]
[1776843828732,47.42,78049.67,30.3,-0.08961,8e-05,6.64954]
[1776843828908,47.42,78052.64,30.3,-0.08936,8e-05,6.63609]
[1776843832270,47.42,78057.76,30.3,-0.08895,8e-05,6.61383]
[1776843832454,47.42,78057.76,30.3,-0.08895,8e-05,6.61383]
[1776843832964,47.42,78057.76,30.3,-0.08895,8e-05,6.61383]
[1776843832976,47.42,78067.6,30.3,-0.08814,8e-05,6.56969]
[1776843838978,47.43,78068.08,30.3,-0.08811,8e-05,6.56784]
[1776843840280,47.43,78066.49,30.3,-0.08824,8e-05,6.57499]
[1776843840992,47.43,78063.14,30.3,-0.08852,8e-05,6.59032]
[1776843846029,47.43,78067.54,30.3,-0.08819,8e-05,6.57207]
[1776843849026,47.44,78068.32,30.3,-0.08813,8e-05,6.56925]
[1776843849050,47.44,78070.3,30.3,-0.08798,8e-05,6.56073]
[1776843850227,47.44,78072.33,30.3,-0.08781,8e-05,6.5517]
[1776843850443,47.44,78072.33,30.3,-0.08781,8e-05,6.5517]
[1776843851064,47.44,78062.0,30.3,-0.08867,8e-05,6.59829]
[1776843852071,47.44,78049.11,30.3,-0.08974,8e-05,6.65647]
[1776843857107,47.44,78055.3,30.3,-0.08925,8e-05,6.62977]
[1776843859069,47.44,78055.3,30.3,-0.08925,8e-05,6.62977]
[1776843861327,47.45,78056.61,30.3,-0.08915,8e-05,6.6246]
[1776843861429,47.45,78056.68,30.3,-0.08915,8e-05,6.62453]
[1776843862283,47.45,78056.68,30.3,-0.08915,8e-05,6.62453]
[1776843862296,47.45,78058.0,30.3,-0.08904,8e-05,6.61854]
[1776843865196,47.45,78058.8,32.3,-0.08898,8e-05,6.61546]
[1776843865624,47.45,78058.8,32.3,-0.08898,8e-05,6.61546]
[1776843865726,47.45,78059.46,32.3,-0.08894,8e-05,6.61302]
[1776843867129,47.45,78057.5,32.3,-0.0891,8e-05,6.62181]
[1776843867200,47.45,78057.5,32.3,-0.0891,8e-05,6.62181]
[1776843867206,47.45,78057.5,32.3,-0.0891,8e-05,6.62181]
[1776843867224,47.45,78061.74,32.3,-0.08875,8e-05,6.60274]
[1776843871216,47.46,78055.18,32.3,-0.0893,8e-05,6.63295]
[1776843876572,47.46,78051.12,32.3,-0.08959,8e-05,6.64596]
[1776843877596,47.46,78051.08,32.3,-0.08959,8e-05,6.64635]
[1776843878288,47.46,78051.69,32.3,-0.08955,8e-05,6.64382]
[1776843878321,47.46,78051.81,32.3,-0.08954,8e-05,6.64349]
[1776843881632,47.46,78052.72,32.3,-0.08947,8e-05,6.63988]
[1776843881720,47.47,78054.72,32.3,-0.08933,8e-05,6.63237]
[1776843884298,47.47,78061.93,32.3,-0.08875,8e-05,6.60053]
[1776843889332,47.48,78061.03,32.3,-0.08885,8e-05,6.60589]
[1776843893676,47.48,78060.47,32.3,-0.08891,8e-05,6.60918]
[1776843893686,47.48,78060.47,32.3,-0.08891,8e-05,6.60918]
[1776843893777,47.48,78059.93,32.3,-0.08896,8e-05,6.61211]
[1776843894695,47.48,78059.93,32.3,-0.08896,8e-05,6.61211]
[1776843894811,47.48,78059.93,32.3,-0.08896,8e-05,6.61211]
[1776843894981,47.48,78059.93,32.3,-0.08896,8e-05,6.61211]
[1776843898325,47.49,78062.31,32.3,-0.08878,8e-05,6.60207]
[1776843898401,47.49,78062.31,32.3,-0.08878,8e-05,6.60207]
[1776843898855,47.49,78063.43,32.3,-0.08869,8e-05,6.59725]
[1776843901417,47.49,78071.86,32.3,-0.08799,8e-05,6.55954]
[1776843906452,47.49,78073.41,32.3,-0.08787,8e-05,6.55279]
[1776843911487,47.49,78072.92,32.3,-0.08791,8e-05,6.55513]
[1776843916522,47.49,78076.47,32.3,-0.08763,8e-05,6.53944]
[1776843921556,47.49,78078.08,32.3,-0.0875,8e-05,6.53248]
[1776843922563,47.49,78085.45,32.3,-0.0869,8e-05,6.49973]
[1776843925529,47.49,78087.04,32.3,-0.08678,8e-05,6.49289]
[1776843925565,47.49,78087.04,32.3,-0.08678,8e-05,6.49289]
[1776843925725,47.49,78087.04,32.3,-0.08678,8e-05,6.49289]
[1776843925808,47.49,78087.04,32.3,-0.08678,8e-05,6.49289]
[1776843926672,47.49,78087.35,32.3,-0.08676,8e-05,6.49176]
[1776843926721,47.49,78087.35,32.3,-0.08676,8e-05,6.49176]
[1776843926758,47.49,78097.99,32.3,-0.0859,8e-05,6.44454]
[1776843927650,47.49,78097.99,32.3,-0.0859,8e-05,6.44454]
[1776843927744,47.49,78105.76,32.3,-0.08528,8e-05,6.41029]
[1776843931695,47.49,78108.08,32.3,-0.0851,8e-05,6.40075]
[1776843936755,47.5,78103.28,32.3,-0.08544,8e-05,6.41698]
[1776843936773,47.5,78103.28,32.3,-0.08544,8e-05,6.41698]
[1776843938863,47.5,78099.27,32.3,-0.08577,8e-05,6.43521]
[1776843943157,47.51,78091.98,32.3,-0.08638,8e-05,6.46868]
[1776843944986,47.51,78092.87,32.3,-0.0863,8e-05,6.46473]
[1776843945087,47.51,78094.33,32.3,-0.0862,8e-05,6.4592]
[1776843945841,47.51,78094.33,32.3,-0.0862,8e-05,6.4592]
[1776843947199,47.51,78104.84,32.3,-0.08536,8e-05,6.41286]
[1776843947216,47.51,78104.84,32.3,-0.08536,8e-05,6.41286]
[1776843952782,47.52,78106.39,32.3,-0.08527,8e-05,6.40753]
[1776843954688,47.52,78101.06,32.3,-0.0857,8e-05,6.43134]
[1776843955955,47.52,78098.45,32.3,-0.08591,8e-05,6.44337]
[1776843955976,47.52,78094.11,32.3,-0.08627,8e-05,6.4628]
[1776843961845,47.53,78086.32,32.3,-0.08695,8e-05,6.50005]
[1776843966880,47.54,78086.33,32.3,-0.08698,8e-05,6.50193]
[1776843968893,47.54,78078.08,32.3,-0.08766,8e-05,6.53931]
[1776843972148,47.54,78062.09,32.3,-0.08899,8e-05,6.6115]
[1776843972263,47.54,78062.09,32.3,-0.08899,8e-05,6.6115]
[1776843973773,47.55,78058.71,32.3,-0.08927,8e-05,6.62679]
[1776843973823,47.55,78058.71,32.3,-0.08927,8e-05,6.62679]
[1776843973929,47.55,78055.5,32.3,-0.08954,8e-05,6.6413]
[1776843974224,47.55,78055.5,32.3,-0.08954,8e-05,6.6413]
[1776843974252,47.55,78055.5,32.3,-0.08954,8e-05,6.6413]
[1776843974935,47.55,78057.78,32.3,-0.08935,8e-05,6.63116]
[1776843979971,47.55,78061.23,32.3,-0.08908,8e-05,6.61631]
[1776843982732,47.55,78057.27,32.3,-0.08941,8e-05,6.63424]
[1776843982753,47.55,78057.27,32.3,-0.08941,8e-05,6.63424]
[1776843982992,47.55,78055.96,32.3,-0.08952,8e-05,6.64019]
[1776843988027,47.56,78053.07,32.3,-0.08979,8e-05,6.65483]
[1776843991431,47.56,78052.65,32.3,-0.08977,8e-05,6.65138]
[1776843997094,47.57,78057.05,32.3,-0.08944,8e-05,6.63384]
[1776843997644,47.57,78057.05,32.3,-0.08944,8e-05,6.63384]
[1776843997663,47.57,78057.05,32.3,-0.08944,8e-05,6.63384]
[1776843998101,47.57,78060.58,32.3,-0.08915,8e-05,6.61814]
[1776843999108,47.57,78068.52,32.3,-0.0885,8e-05,6.58279]
[1776844004142,47.58,78068.41,32.3,-0.08853,8e-05,6.58441]
[1776844009178,47.58,78067.68,32.3,-0.08861,8e-05,6.58874]
[1776844013742,47.58,78069.02,32.3,-0.08851,8e-05,6.58363]
[1776844014212,47.58,78076.74,32.3,-0.08789,8e-05,6.54943]
[1776844018241,47.58,78084.35,32.3,-0.08727,8e-05,6.51566]
[1776844021575,47.58,78088.14,32.3,-0.08696,8e-05,6.49901]
[1776844024283,47.59,78097.4,32.3,-0.08622,8e-05,6.45827]
[1776844029318,47.59,78098.43,32.3,-0.08615,8e-05,6.45445]
[1776844034352,47.59,78095.4,32.3,-0.08641,8e-05,6.46861]
[1776844039388,47.6,78096.13,32.3,-0.08636,8e-05,6.46609]
[1776844042767,47.6,78096.2,32.3,-0.08636,8e-05,6.46606]
[1776844042846,47.6,78096.01,32.3,-0.08638,8e-05,6.46705]
[1776844044423,47.6,78085.42,32.3,-0.08725,8e-05,6.51488]
[1776844046972,47.6,78085.63,32.3,-0.08724,8e-05,6.51432]
[1776844052627,47.61,78084.89,32.3,-0.08727,8e-05,6.51351]
[1776844056925,47.62,78083.83,32.3,-0.08738,8e-05,6.51969]
[1776844057026,47.62,78083.98,32.3,-0.08738,8e-05,6.51975]
[1776844057633,47.62,78083.98,32.3,-0.08738,8e-05,6.51975]
[1776844058523,47.62,78084.08,32.3,-0.08738,8e-05,6.51967]
[1776844061482,47.62,78084.25,32.3,-0.08738,8e-05,6.51964]
[1776844061741,47.62,78084.25,32.3,-0.08738,8e-05,6.51964]
[1776844061785,47.62,78084.25,32.3,-0.08738,8e-05,6.51964]
[1776844061907,47.62,78084.25,32.3,-0.08738,8e-05,6.51964]
[1776844061919,47.62,78084.25,32.3,-0.08738,8e-05,6.51964]
[1776844062271,47.63,78088.28,32.3,-0.08706,8e-05,6.5022]
[1776844063075,47.63,78105.37,32.3,-0.08569,8e-05,6.42677]
[1776844063559,47.63,78118.47,32.3,-0.08464,8e-05,6.36907]
[1776844067452,47.63,78118.23,32.3,-0.08468,8e-05,6.37101]
[1776844071186,47.63,78117.59,32.3,-0.08474,8e-05,6.37471]
[1776844076561,47.64,78117.88,32.3,-0.08475,8e-05,6.37519]
[1776844078475,47.64,78110.54,32.3,-0.08535,8e-05,6.40806]
[1776844079661,47.64,78108.06,32.3,-0.08555,8e-05,6.41923]
[1776844080318,47.64,78108.06,32.3,-0.08555,8e-05,6.41923]
[1776844079762,47.65,78106.57,32.3,-0.08567,8e-05,6.42603]
[1776844083700,47.65,78097.27,32.3,-0.08645,8e-05,6.46908]
[1776844087610,47.66,78095.95,32.3,-0.08658,8e-05,6.47625]
[1776844092799,47.67,78096.14,32.3,-0.08661,8e-05,6.47759]
[1776844092945,47.67,78096.14,32.3,-0.08661,8e-05,6.47759]
[1776844094779,47.67,78087.75,32.3,-0.08731,8e-05,6.51604]
[1776844097911,47.68,78090.94,32.3,-0.08707,8e-05,6.50266]
[1776844101828,47.68,78082.46,32.3,-0.08779,8e-05,6.5422]
[1776844105813,47.69,78080.81,32.3,-0.08794,8e-05,6.55057]
[1776844106221,47.69,78080.81,32.3,-0.08794,8e-05,6.55057]
[1776844108963,47.69,78072.46,32.3,-0.08864,8e-05,6.58871]
[1776844114033,47.7,78073.06,32.3,-0.08854,8e-05,6.58109]
[1776844115854,47.7,78069.88,32.3,-0.08881,8e-05,6.59582]
[1776844117951,47.7,78059.09,32.3,-0.08972,8e-05,6.64478]
[1776844120554,47.7,78059.76,32.3,-0.08967,8e-05,6.64217]
[1776844126006,47.71,78064.08,32.3,-0.08933,8e-05,6.62396]
[1776844131043,47.71,78063.29,32.3,-0.08942,8e-05,6.62851]
[1776844136078,47.72,78061.0,32.3,-0.08963,8e-05,6.63991]
[1776844139629,47.72,78060.31,32.3,-0.08969,8e-05,6.64354]
[1776844143527,47.72,78053.72,32.3,-0.09025,8e-05,6.67366]
[1776844145561,47.72,78051.6,32.3,-0.09043,8e-05,6.68341]
[1776844150768,47.72,78047.24,32.3,-0.09081,8e-05,6.70343]
[1776844156220,47.73,78040.65,32.3,-0.09136,8e-05,6.73333]
[1776844157098,47.73,78040.65,32.3,-0.09136,8e-05,6.73333]
[1776844157108,47.73,78040.65,32.3,-0.09136,8e-05,6.73333]
[1776844157265,47.73,78040.65,32.3,-0.09136,8e-05,6.73333]
[1776844157322,47.73,78040.65,32.3,-0.09136,8e-05,6.73333]
[1776844157347,47.73,78034.93,32.3,-0.09184,8e-05,6.75911]
[1776844159135,47.73,78030.57,32.3,-0.09222,8e-05,6.77902]
[1776844163269,47.73,78018.95,32.3,-0.09322,9e-05,6.83247]
[1776844167297,47.73,78010.45,32.3,-0.09395,9e-05,6.87143]
[1776844172332,47.73,78009.86,32.3,-0.09394,9e-05,6.86808]
[1776844173603,47.73,78008.32,32.3,-0.09407,9e-05,6.87514]
[1776844179381,47.74,78004.52,32.3,-0.0944,9e-05,6.89266]
[1776844184416,47.74,78003.75,32.3,-0.09447,9e-05,6.8963]
[1776844189451,47.74,78009.66,32.3,-0.09397,9e-05,6.86969]
[1776844190620,47.74,78009.66,32.3,-0.09397,9e-05,6.86969]
[1776844196501,47.74,78011.87,32.3,-0.09379,9e-05,6.86021]
[1776844200554,47.74,78012.64,32.3,-0.09373,9e-05,6.857]
[1776844201602,47.74,78013.31,32.3,-0.09367,9e-05,6.85417]
[1776844201622,47.74,78013.31,32.3,-0.09367,9e-05,6.85417]
[1776844202964,47.74,78014.89,32.3,-0.09354,9e-05,6.84701]
[1776844205166,47.74,78020.54,32.3,-0.09306,9e-05,6.82169]
[1776844205188,47.74,78020.54,32.3,-0.09306,9e-05,6.82169]
[1776844205543,47.74,78022.4,32.3,-0.09291,8e-05,6.81361]
[1776844205564,47.74,78031.15,32.3,-0.09217,8e-05,6.7741]
[1776844207578,47.75,78039.35,32.3,-0.09149,8e-05,6.73768]
[1776844212612,47.75,78037.39,32.3,-0.09168,8e-05,6.74788]
[1776844213801,47.75,78037.39,32.3,-0.09168,8e-05,6.74788]
[1776844213868,47.75,78038.12,32.3,-0.09162,8e-05,6.74487]
[1776844215635,47.75,78046.1,32.3,-0.09095,8e-05,6.70906]
[1776844217441,47.75,78046.1,32.3,-0.09095,8e-05,6.70906]
[1776844221050,47.75,78054.36,32.3,-0.09027,8e-05,6.67241]
[1776844226712,47.76,78047.92,32.3,-0.09082,8e-05,6.70195]
[1776844231747,47.76,78047.99,32.3,-0.09075,8e-05,6.69569]
[1776844236782,47.76,78048.68,32.3,-0.0907,8e-05,6.69304]
[1776844242823,47.76,78048.67,32.3,-0.09071,8e-05,6.69365]
[1776844247859,47.76,78048.57,32.3,-0.09073,8e-05,6.69456]
[1776844251881,47.77,78048.57,32.3,-0.09073,8e-05,6.69484]
[1776844251886,47.77,78048.36,32.3,-0.09075,8e-05,6.69588]
[1776844256929,47.77,78047.56,32.3,-0.09085,8e-05,6.70124]
[1776844258545,47.77,78047.58,32.3,-0.09085,8e-05,6.7015]
[1776844258943,47.78,78047.52,32.3,-0.09087,8e-05,6.70212]
[1776844260250,47.78,78047.52,32.3,-0.09087,8e-05,6.70212]
[1776844261964,47.78,78058.53,32.3,-0.08995,8e-05,6.65312]
[1776844263977,47.78,78049.9,32.3,-0.09068,8e-05,6.69205]
[1776844269013,47.78,78050.11,32.3,-0.09067,8e-05,6.69167]
[1776844272034,47.78,78038.36,32.3,-0.09166,8e-05,6.74474]
[1776844275497,47.78,78052.87,32.3,-0.09045,8e-05,6.68008]
[1776844280905,47.79,78055.29,32.3,-0.09026,8e-05,6.66975]
[1776844284605,47.79,78055.29,32.3,-0.09027,8e-05,6.67029]
[1776844285364,47.79,78055.52,32.3,-0.09025,8e-05,6.66923]
[1776844290386,47.79,78055.64,32.3,-0.09023,8e-05,6.66819]
[1776844290400,47.79,78055.64,32.3,-0.09023,8e-05,6.66819]
[1776844291375,47.78,78056.36,32.3,-0.09017,8e-05,6.66464]
[1776844291415,47.78,78056.36,32.3,-0.09017,8e-05,6.66464]
[1776844297209,47.78,78057.74,32.3,-0.08996,8e-05,6.65115]
[1776844302203,47.78,78057.96,32.3,-0.08993,8e-05,6.64961]
[1776844305666,47.78,78057.09,32.3,-0.09,8e-05,6.65294]
[1776844305919,47.78,78057.09,32.3,-0.09,8e-05,6.65294]
[1776844306099,47.78,78057.09,32.3,-0.09,8e-05,6.65294]
[1776844310045,47.77,78057.29,32.3,-0.08997,8e-05,6.6515]
[1776844310917,47.77,78057.52,32.3,-0.08995,8e-05,6.65034]
[1776844314063,47.77,78057.53,32.3,-0.08994,8e-05,6.64988]
[1776844319366,47.77,78060.09,32.3,-0.08971,8e-05,6.63773]
[1776844322317,47.77,78064.03,32.3,-0.08938,8e-05,6.61993]
[1776844324805,47.77,78063.26,32.3,-0.08944,8e-05,6.62311]
[1776844325671,47.77,78062.3,32.3,-0.08952,8e-05,6.62731]
[1776844330650,47.76,78063.83,32.3,-0.08939,8e-05,6.62001]
[1776844332714,47.76,78064.16,32.3,-0.08936,8e-05,6.61838]
[1776844335105,47.76,78064.5,32.3,-0.08933,8e-05,6.61671]
[1776844335479,47.76,78064.04,32.3,-0.08936,8e-05,6.61869]
[1776844337190,47.76,78064.23,32.3,-0.08935,8e-05,6.61807]
[1776844337492,47.77,78063.04,32.3,-0.08945,8e-05,6.62361]
[1776844338608,47.76,78061.66,32.3,-0.08957,8e-05,6.62968]
[1776844339507,47.77,78055.93,32.3,-0.09004,8e-05,6.6555]
[1776844344289,47.77,78053.59,32.3,-0.09025,8e-05,6.6666]
[1776844344542,47.77,78055.35,32.3,-0.09011,8e-05,6.65888]
[1776844347121,47.77,78060.98,32.3,-0.08964,8e-05,6.63346]
[1776844347222,47.77,78060.98,32.3,-0.08964,8e-05,6.63346]
[1776844352598,47.77,78055.93,32.3,-0.08997,8e-05,6.64904]
[1776844355331,47.76,78055.69,32.3,-0.08999,8e-05,6.64999]
[1776844355665,47.76,78055.23,32.3,-0.09002,8e-05,6.65181]
[1776844361661,47.76,78049.85,32.3,-0.09045,8e-05,6.67509]
[1776844364248,47.76,78049.32,32.3,-0.09049,8e-05,6.67731]
[1776844369716,47.76,78049.09,32.3,-0.09049,8e-05,6.67727]
[1776844373052,47.75,78048.77,32.3,-0.09051,8e-05,6.67839]
[1776844374229,47.75,78048.26,32.3,-0.09055,8e-05,6.68052]
[1776844374234,47.75,78040.66,32.3,-0.09119,8e-05,6.71447]
[1776844374752,47.75,78033.4,32.3,-0.09179,8e-05,6.74691]
[1776844380455,47.75,78027.45,32.3,-0.09228,8e-05,6.77264]
[1776844385829,47.74,78027.41,32.3,-0.09224,8e-05,6.77067]
[1776844390251,47.73,78028.07,32.3,-0.09217,8e-05,6.76676]
[1776844390355,47.73,78028.07,32.3,-0.09217,8e-05,6.76676]
[1776844392878,47.73,78035.34,32.3,-0.09153,8e-05,6.73285]
[1776844394270,47.73,78035.34,32.3,-0.09153,8e-05,6.73285]
[1776844396026,47.73,78035.65,32.3,-0.0915,8e-05,6.73095]
[1776844396291,47.73,78035.65,32.3,-0.0915,8e-05,6.73095]
[1776844396397,47.73,78035.65,32.3,-0.0915,8e-05,6.73095]
[1776844396438,47.73,78035.65,32.3,-0.0915,8e-05,6.73095]
[1776844396441,47.73,78036.01,32.3,-0.09146,8e-05,6.72883]
[1776844397102,47.73,78036.01,32.3,-0.09146,8e-05,6.72883]
[1776844397200,47.73,78024.61,32.3,-0.09242,8e-05,6.78021]
[1776844397913,47.73,78011.72,32.3,-0.09352,9e-05,6.83848]
[1776844398693,47.73,78011.72,32.3,-0.09352,9e-05,6.83848]
[1776844399017,47.73,78011.72,32.3,-0.09352,9e-05,6.83848]
[1776844399666,47.73,78004.61,32.3,-0.09412,9e-05,6.87061]
[1776844400298,47.73,78004.61,32.3,-0.09412,9e-05,6.87061]
[1776844404453,47.72,78001.64,32.3,-0.09437,9e-05,6.88339]
[1776844404487,47.72,78001.64,32.3,-0.09437,9e-05,6.88339]
[1776844405969,47.72,77992.82,32.3,-0.09512,9e-05,6.92293]
[1776844411004,47.72,77998.45,32.3,-0.09453,9e-05,6.88971]
[1776844411799,47.72,77998.45,32.3,-0.09453,9e-05,6.88971]
[1776844417159,47.71,77996.05,32.3,-0.09472,9e-05,6.8996]
[1776844422148,47.71,77996.88,32.3,-0.09463,9e-05,6.89478]
[1776844423488,47.71,77996.55,32.3,-0.09466,9e-05,6.89607]
[1776844425262,47.7,77996.99,32.3,-0.09461,9e-05,6.89364]
[1776844430138,47.7,77987.88,32.3,-0.09537,9e-05,6.93384]
[1776844434166,47.69,77995.13,32.3,-0.09473,9e-05,6.8998]
[1776844439201,47.69,77994.24,32.3,-0.09478,9e-05,6.9027]
[1776844445243,47.68,77990.72,32.3,-0.09506,9e-05,6.91732]
[1776844450278,47.68,77990.24,32.3,-0.09508,9e-05,6.91824]
[1776844453013,47.68,77991.98,32.3,-0.09492,9e-05,6.9098]
[1776844453299,47.68,77999.89,32.3,-0.09423,9e-05,6.87355]
[1776844454306,47.68,78008.48,32.3,-0.09349,9e-05,6.83431]
[1776844459341,47.67,78002.07,32.3,-0.09403,9e-05,6.86274]
[1776844463439,47.67,78002.47,32.3,-0.09398,9e-05,6.86045]
[1776844469411,47.66,77998.16,32.3,-0.09433,9e-05,6.87859]
[1776844474447,47.66,78000.03,32.3,-0.09407,9e-05,6.8628]
[1776844479482,47.66,78000.87,32.3,-0.09399,9e-05,6.85821]
[1776844485526,47.65,77999.14,32.3,-0.09412,9e-05,6.86517]
[1776844490561,47.65,77995.76,32.3,-0.0944,9e-05,6.87971]
[1776844495600,47.65,77996.26,32.3,-0.09434,9e-05,6.87655]
[1776844498621,47.65,78003.63,32.3,-0.09369,9e-05,6.84261]
[1776844499056,47.65,78003.63,32.3,-0.09369,9e-05,6.84261]
[1776844504663,47.64,78006.8,32.3,-0.09341,9e-05,6.82754]
[1776844509698,47.64,78006.69,32.3,-0.09341,9e-05,6.8276]
[1776844514734,47.64,78006.33,32.3,-0.09343,9e-05,6.8288]
[1776844519768,47.64,78006.62,32.3,-0.0934,9e-05,6.82704]
[1776844524803,47.64,78006.25,32.3,-0.09342,9e-05,6.8283]
[1776844526080,47.64,78006.25,32.3,-0.09342,9e-05,6.8283]
[1776844531852,47.63,77997.92,32.3,-0.09405,9e-05,6.85914]
[1776844536887,47.63,77994.67,32.3,-0.09432,9e-05,6.87323]
[1776844540922,47.63,77995.62,32.3,-0.09423,9e-05,6.86847]
[1776844541099,47.63,78003.41,32.3,-0.09356,9e-05,6.83292]
[1776844541922,47.63,78017.37,32.3,-0.09236,8e-05,6.76956]
[1776844546956,47.63,78020.92,32.3,-0.09207,8e-05,6.75367]
[1776844549978,47.63,78013.25,32.3,-0.09272,9e-05,6.78845]
[1776844555013,47.63,78012.53,32.3,-0.09278,9e-05,6.79164]
[1776844560048,47.63,78013.73,32.3,-0.09268,9e-05,6.78616]
[1776844565084,47.63,78008.51,32.3,-0.09312,9e-05,6.80966]
[1776844568105,47.63,78016.19,32.3,-0.09246,9e-05,6.77482]
[1776844573140,47.63,78018.47,32.3,-0.09227,8e-05,6.76458]
[1776844574834,47.63,78019.71,32.3,-0.09217,8e-05,6.75899]
[1776844575155,47.63,78021.84,32.3,-0.09199,8e-05,6.74939]
[1776844580417,47.62,78024.73,32.3,-0.09172,8e-05,6.73536]
[1776844581953,47.62,78030.59,32.3,-0.09122,8e-05,6.70846]
[1776844587239,47.62,78034.83,32.3,-0.09084,8e-05,6.68829]
[1776844592273,47.61,78037.42,32.3,-0.09054,8e-05,6.66954]
[1776844597309,47.61,78035.87,32.3,-0.09066,8e-05,6.6758]
[1776844602344,47.61,78038.39,32.3,-0.09043,8e-05,6.66374]
[1776844607625,47.61,78039.5,32.3,-0.09033,8e-05,6.65823]
[1776844613421,47.6,78040.41,32.3,-0.09024,8e-05,6.6533]
[1776844618456,47.6,78039.51,32.3,-0.0903,8e-05,6.65675]
[1776844623491,47.6,78039.61,32.3,-0.09028,8e-05,6.65571]
[1776844628526,47.6,78041.57,32.3,-0.09011,8e-05,6.64623]
[1776844633561,47.59,78044.8,32.3,-0.08983,8e-05,6.63122]
[1776844638597,47.59,78048.19,32.3,-0.08954,8e-05,6.6157]
[1776844639637,47.59,78048.19,32.3,-0.08954,8e-05,6.6157]
[1776844639737,47.59,78047.9,32.3,-0.08956,8e-05,6.61695]
[1776844645700,47.6,78047.09,32.3,-0.08965,8e-05,6.62161]
[1776844646555,47.6,78047.09,32.3,-0.08965,8e-05,6.62182]
[1776844646654,47.6,78048.17,32.3,-0.08957,8e-05,6.61718]
[1776844652695,47.6,78053.06,32.3,-0.08909,8e-05,6.58879]
[1776844654066,47.6,78053.35,32.3,-0.08906,8e-05,6.58748]
[1776844654071,47.6,78053.35,32.3,-0.08906,8e-05,6.58748]
[1776844654710,47.6,78053.17,32.3,-0.08908,8e-05,6.58855]
[1776844659744,47.6,78055.2,32.3,-0.08894,8e-05,6.5808]
[1776844660993,47.6,78055.13,32.3,-0.08895,8e-05,6.58138]
[1776844662016,47.61,78055.82,32.3,-0.0889,8e-05,6.57856]
[1776844668808,47.61,78056.04,32.3,-0.08891,8e-05,6.57947]
[1776844669386,47.61,78056.04,32.3,-0.08891,8e-05,6.57947]
[1776844672836,47.62,78063.66,32.3,-0.0883,8e-05,6.54657]
[1776844674702,47.62,78065.74,32.3,-0.08814,8e-05,6.53762]
[1776844674850,47.62,78067.34,32.3,-0.08801,8e-05,6.53082]
[1776844678363,47.62,78067.0,32.3,-0.08804,8e-05,6.53257]
[1776844683914,47.62,78069.3,32.3,-0.08786,8e-05,6.52279]
[1776844688556,47.62,78069.67,32.3,-0.08784,8e-05,6.52149]
[1776844694017,47.63,78070.66,32.3,-0.08777,8e-05,6.51753]
[1776844699981,47.63,78073.87,32.3,-0.08752,8e-05,6.5038]
[1776844704292,47.63,78073.87,32.3,-0.08753,8e-05,6.50435]
[1776844706814,47.63,78076.14,32.3,-0.08734,8e-05,6.49449]
[1776844707706,47.63,78079.27,32.3,-0.08709,8e-05,6.48086]
[1776844713119,47.64,78082.45,32.3,-0.08678,8e-05,6.46138]
[1776844718153,47.64,78083.22,32.3,-0.08673,8e-05,6.45881]
[1776844723193,47.64,78083.21,32.3,-0.08675,8e-05,6.4597]
[1776844728223,47.65,78077.79,32.3,-0.0872,8e-05,6.48453]
[1776844733259,47.65,78076.52,32.3,-0.08732,8e-05,6.49077]
[1776844736602,47.65,78076.44,32.3,-0.08733,8e-05,6.49136]
[1776844742338,47.65,78076.33,32.3,-0.08735,8e-05,6.49253]
[1776844748364,47.66,78080.28,32.3,-0.08704,8e-05,6.47589]
[1776844750589,47.66,78080.58,32.3,-0.08702,8e-05,6.4747]
[1776844757427,47.66,78081.39,32.3,-0.08698,8e-05,6.47228]
[1776844762125,47.66,78081.67,32.3,-0.08696,8e-05,6.4716]
[1776844766490,47.67,78069.66,32.3,-0.08795,8e-05,6.52547]
[1776844770492,47.67,78067.0,32.3,-0.08817,8e-05,6.53745]
[1776844770833,47.67,78067.0,32.3,-0.08817,8e-05,6.53745]
[1776844773739,47.67,78066.12,32.3,-0.08817,8e-05,6.53514]
[1776844774992,47.67,78066.8,32.3,-0.08812,8e-05,6.53221]
[1776844780129,47.67,78065.32,32.3,-0.08825,8e-05,6.53906]
[1776844782350,47.67,78065.66,32.3,-0.08822,8e-05,6.53764]
[1776844782601,47.67,78052.79,32.3,-0.08928,8e-05,6.59512]
[1776844784222,47.67,78048.01,32.3,-0.08968,8e-05,6.61655]
[1776844789028,47.67,78043.02,32.3,-0.09009,8e-05,6.63858]
[1776844789119,47.67,78043.02,32.3,-0.09009,8e-05,6.63858]
[1776844789163,47.67,78042.5,32.3,-0.09013,8e-05,6.64069]
[1776844789356,47.67,78042.5,32.3,-0.09013,8e-05,6.64069]
[1776844789855,47.67,78042.5,32.3,-0.09013,8e-05,6.64069]
[1776844789921,47.67,78016.7,32.3,-0.0923,9e-05,6.75683]
[1776844790834,47.67,78016.7,32.3,-0.0923,9e-05,6.75683]
[1776844790876,47.67,78004.85,32.3,-0.09332,9e-05,6.81059]
[1776844792450,47.67,78005.16,32.3,-0.09329,9e-05,6.80918]
[1776844792673,47.67,78004.83,32.3,-0.09332,9e-05,6.81057]
[1776844793892,47.67,78004.83,32.3,-0.09332,9e-05,6.81057]
[1776844795200,47.67,78001.28,32.3,-0.09363,9e-05,6.82697]
[1776844795344,47.67,78001.28,32.3,-0.09363,9e-05,6.82697]
[1776844797709,47.67,78008.64,32.3,-0.09301,9e-05,6.79411]
[1776844798171,47.67,78008.64,32.3,-0.09301,9e-05,6.79411]
[1776844799008,47.67,78008.64,32.3,-0.09301,9e-05,6.79411]
[1776844798716,47.67,78015.92,32.3,-0.09239,9e-05,6.76135]
[1776844799185,47.67,78015.92,32.3,-0.09239,9e-05,6.76135]
[1776844799218,47.67,78015.92,32.3,-0.09239,9e-05,6.76135]
[1776844799410,47.67,78015.92,32.3,-0.09239,9e-05,6.76135]
[1776844799466,47.67,78015.92,32.3,-0.09239,9e-05,6.76135]
[1776844800548,47.67,78019.48,32.3,-0.0921,8e-05,6.74576]
[1776844800043,47.67,78019.48,32.3,-0.0921,8e-05,6.74576]
[1776844810567,47.67,78019.48,32.3,-0.0921,8e-05,6.74576]
[1776844810800,47.67,78040.01,32.3,-0.09037,8e-05,6.65335]
[1776844815256,47.67,78036.75,32.3,-0.09064,8e-05,6.66798]
[1776844815311,47.67,78036.75,32.3,-0.09064,8e-05,6.66798]
[1776844815463,47.67,78036.75,32.3,-0.09064,8e-05,6.66798]
[1776844820231,47.67,78031.71,32.3,-0.09106,8e-05,6.69064]
[1776844820274,47.67,78031.71,32.3,-0.09106,8e-05,6.69064]
[1776844822482,47.67,78042.33,32.3,-0.09017,8e-05,6.64294]
[1776844822780,47.67,78042.33,32.3,-0.09017,8e-05,6.64294]
[1776844827940,47.67,78047.43,32.3,-0.08975,8e-05,6.62008]
[1776844832530,47.67,78048.29,32.3,-0.0896,8e-05,6.60987]
[1776844832977,47.67,78062.31,32.3,-0.08844,8e-05,6.54725]
[1776844838014,47.67,78066.76,32.3,-0.08808,8e-05,6.52744]
[1776844843050,47.67,78058.23,32.3,-0.08878,8e-05,6.56545]
[1776844843807,47.67,78058.23,32.3,-0.08878,8e-05,6.56545]
[1776844843905,47.67,78058.23,32.3,-0.08878,8e-05,6.56545]
[1776844843934,47.67,78058.23,32.3,-0.08878,8e-05,6.56545]
[1776844843945,47.67,78058.23,32.3,-0.08878,8e-05,6.56545]
[1776844844056,47.67,78042.18,32.3,-0.09011,8e-05,6.63724]
[1776844844281,47.67,78042.18,32.3,-0.09011,8e-05,6.63724]
[1776844844978,47.67,78042.18,32.3,-0.09011,8e-05,6.63724]
[1776844845018,47.67,78042.18,32.3,-0.09011,8e-05,6.63724]
[1776844845043,47.67,78042.18,32.3,-0.09011,8e-05,6.63724]
[1776844845064,47.67,78043.57,32.3,-0.08999,8e-05,6.63101]
[1776844850099,47.67,78043.98,32.3,-0.08996,8e-05,6.62917]
[1776844852112,47.67,78051.21,32.3,-0.08936,8e-05,6.59681]
[1776844854639,47.68,78051.74,32.3,-0.08932,8e-05,6.59498]
[1776844854648,47.68,78051.74,32.3,-0.08932,8e-05,6.59498]
[1776844855757,47.68,78058.32,32.3,-0.08879,8e-05,6.56614]
[1776844856141,47.68,78065.42,32.3,-0.08822,8e-05,6.53504]
[1776844861176,47.69,78066.66,32.3,-0.08817,8e-05,6.53264]
[1776844862182,47.7,78065.34,32.3,-0.08829,8e-05,6.53913]
[1776844866211,47.71,78062.03,32.3,-0.08862,8e-05,6.55695]
[1776844868787,47.71,78059.07,32.3,-0.08886,8e-05,6.57015]
[1776844869542,47.71,78058.69,32.3,-0.08891,8e-05,6.57302]
[1776844870631,47.71,78056.1,32.3,-0.08914,8e-05,6.58515]
[1776844871363,47.72,78055.9,32.3,-0.08917,8e-05,6.5866]
[1776844871788,47.72,78055.9,32.3,-0.08917,8e-05,6.5866]
[1776844873261,47.72,78045.84,32.3,-0.09003,8e-05,6.6332]
[1776844875873,47.73,78048.3,32.3,-0.08983,8e-05,6.62266]
[1776844878296,47.73,78059.87,32.3,-0.08891,8e-05,6.57295]
[1776844883331,47.75,78065.42,32.3,-0.08851,8e-05,6.55115]
[1776844887071,47.75,78064.06,32.3,-0.08864,8e-05,6.55835]
[1776844888366,47.76,78071.62,32.3,-0.08805,8e-05,6.52647]
[1776844891387,47.77,78078.63,32.3,-0.08744,8e-05,6.49088]
[1776844892798,47.77,78078.63,32.3,-0.08744,8e-05,6.49088]
[1776844893401,47.77,78083.21,32.3,-0.08708,8e-05,6.47169]
[1776844895610,47.77,78083.28,32.3,-0.08709,8e-05,6.47182]
[1776844899083,47.78,78083.16,32.3,-0.08712,8e-05,6.47363]
[1776844903473,47.79,78091.7,32.3,-0.08647,8e-05,6.43839]
[1776844908508,47.8,78098.9,32.3,-0.08594,8e-05,6.40912]
[1776844911202,47.8,78099.12,32.3,-0.08593,8e-05,6.40866]
[1776844913138,47.8,78098.93,32.3,-0.08596,8e-05,6.4105]
[1776844913169,47.8,78098.93,32.3,-0.08596,8e-05,6.4105]
[1776844913177,47.8,78098.93,32.3,-0.08596,8e-05,6.4105]
[1776844915089,47.81,78101.76,32.3,-0.08575,8e-05,6.39904]
[1776844915190,47.81,78101.76,32.3,-0.08575,8e-05,6.39904]
[1776844915108,47.81,78105.34,32.3,-0.08548,8e-05,6.38382]
[1776844915589,47.81,78105.34,32.3,-0.08548,8e-05,6.38382]
[1776844915677,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844916275,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844916515,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844916572,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844916677,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844916997,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844917010,47.81,78129.05,32.3,-0.0836,8e-05,6.28027]
[1776844917054,47.81,78148.76,32.3,-0.08207,8e-05,6.195]
[1776844917988,47.81,78156.21,32.3,-0.08149,8e-05,6.16301]
[1776844919525,47.81,78152.45,32.3,-0.08179,8e-05,6.17954]
[1776844922471,47.82,78151.32,32.3,-0.08189,8e-05,6.18515]
[1776844923615,47.82,78151.34,32.3,-0.0819,8e-05,6.18555]
[1776844924861,47.82,78151.34,32.3,-0.0819,8e-05,6.18555]
[1776844928051,47.82,78140.9,32.3,-0.08272,8e-05,6.23175]
[1776844930662,47.82,78149.61,32.3,-0.08206,8e-05,6.1945]
[1776844935698,47.83,78150.18,32.3,-0.08203,8e-05,6.19317]
[1776844938917,47.83,78150.99,32.3,-0.08198,8e-05,6.19012]
[1776844944345,47.84,78149.01,32.3,-0.08215,8e-05,6.20001]
[1776844950803,47.84,78149.21,32.3,-0.08216,8e-05,6.20067]
[1776844954282,47.84,78145.55,32.3,-0.08239,8e-05,6.21092]
[1776844955840,47.85,78145.48,32.3,-0.0824,8e-05,6.21163]
[1776844957094,47.85,78145.48,32.3,-0.0824,8e-05,6.21163]
[1776844962889,47.85,78146.11,32.3,-0.08238,8e-05,6.21033]
[1776844966468,47.86,78145.09,32.3,-0.08247,8e-05,6.21542]
[1776844969937,47.86,78131.75,32.3,-0.08352,8e-05,6.27403]
[1776844974813,47.86,78130.21,32.3,-0.08365,8e-05,6.28113]
[1776844975047,47.86,78130.21,32.3,-0.08365,8e-05,6.28113]
[1776844976507,47.86,78127.82,32.3,-0.08384,8e-05,6.29171]
[1776844982024,47.86,78128.17,32.3,-0.08382,8e-05,6.29058]
[1776844985053,47.86,78130.47,32.3,-0.08364,8e-05,6.28075]
[1776844987065,47.86,78129.18,32.3,-0.08375,8e-05,6.28651]
[1776844991631,47.86,78127.06,32.3,-0.08392,8e-05,6.29597]
[1776844992131,47.86,78127.06,32.3,-0.08392,8e-05,6.29597]
[1776844998146,47.87,78132.33,32.3,-0.08351,8e-05,6.27359]
[1776845003181,47.87,78131.6,32.3,-0.08358,8e-05,6.27718]
[1776845004493,47.87,78130.12,32.3,-0.0837,8e-05,6.2837]
[1776845004826,47.87,78130.12,32.3,-0.0837,8e-05,6.2837]
[1776845005195,47.87,78118.35,32.3,-0.08463,8e-05,6.33515]
[1776845006202,47.87,78106.83,32.3,-0.08555,8e-05,6.38568]
[1776845009947,47.87,78101.32,32.3,-0.08598,8e-05,6.40966]
[1776845009962,47.87,78101.32,32.3,-0.08598,8e-05,6.40966]
[1776845012061,47.87,78099.69,32.3,-0.08604,8e-05,6.41026]
[1776845016356,47.86,78087.84,32.3,-0.08698,8e-05,6.4617]
[1776845016893,47.86,78087.84,32.3,-0.08698,8e-05,6.4617]
[1776845016894,47.86,78087.84,32.3,-0.08698,8e-05,6.4617]
[1776845017280,47.86,78086.97,32.3,-0.08705,8e-05,6.46534]
[1776845022315,47.86,78084.46,32.3,-0.08723,8e-05,6.47552]
[1776845024329,47.86,78073.36,32.3,-0.08813,8e-05,6.52427]
[1776845027153,47.86,78067.74,32.3,-0.08859,8e-05,6.54901]
[1776845027185,47.85,78066.23,32.3,-0.0887,8e-05,6.55514]
[1776845028543,47.85,78066.61,32.3,-0.08867,8e-05,6.55345]
[1776845028697,47.85,78066.05,32.3,-0.08869,8e-05,6.55468]
[1776845033388,47.84,78063.5,32.3,-0.08888,8e-05,6.56455]
[1776845033396,47.84,78063.5,32.3,-0.08888,8e-05,6.56455]
[1776845033506,47.84,78063.5,32.3,-0.08888,8e-05,6.56455]
[1776845033552,47.84,78063.5,32.3,-0.08888,8e-05,6.56455]
[1776845033605,47.84,78062.9,32.3,-0.08892,8e-05,6.56684]
[1776845036932,47.84,78058.73,32.3,-0.08926,8e-05,6.58528]
[1776845037392,47.84,78057.32,32.3,-0.08938,8e-05,6.59147]
[1776845037395,47.84,78057.32,32.3,-0.08938,8e-05,6.59147]
[1776845038641,47.84,78057.1,32.3,-0.08939,8e-05,6.59236]
[1776845044469,47.84,78048.85,32.3,-0.09006,8e-05,6.62827]
[1776845049504,47.83,78046.65,32.3,-0.09023,8e-05,6.6373]
[1776845051388,47.83,78047.04,32.3,-0.0902,8e-05,6.63539]
[1776845051518,47.83,78047.54,32.3,-0.09015,8e-05,6.63299]
[1776845055663,47.83,78045.21,32.3,-0.09032,8e-05,6.64209]
[1776845056767,47.82,78042.33,32.3,-0.09055,8e-05,6.65453]
[1776845057492,47.82,78041.0,32.3,-0.09066,8e-05,6.66001]
[1776845065263,47.81,78051.6,32.3,-0.08971,8e-05,6.60938]
[1776845075687,47.79,78054.49,32.3,-0.08932,8e-05,6.58569]
[1776845080722,47.78,78050.84,32.3,-0.08959,8e-05,6.60021]
[1776845085757,47.78,78060.36,32.3,-0.08877,8e-05,6.55584]
[1776845090792,47.77,78064.78,32.3,-0.08836,8e-05,6.53412]
[1776845095827,47.76,78064.15,32.3,-0.08838,8e-05,6.53492]
[1776845099767,47.76,78064.73,32.3,-0.08831,8e-05,6.53115]
[1776845104890,47.75,78062.39,32.3,-0.08846,8e-05,6.53918]
[1776845110308,47.74,78063.95,32.3,-0.0883,8e-05,6.53068]
[1776845110385,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845110491,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845110600,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845110659,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845110676,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845111255,47.74,78063.68,32.3,-0.08832,8e-05,6.5315]
[1776845111280,47.73,78078.73,32.3,-0.08707,8e-05,6.46399]
[1776845111939,47.73,78086.71,32.3,-0.08642,8e-05,6.4281]
[1776845112881,47.73,78086.71,32.3,-0.08642,8e-05,6.4281]
[1776845114223,47.73,78092.99,32.3,-0.0859,8e-05,6.39984]
[1776845118322,47.72,78092.03,32.3,-0.08594,8e-05,6.4021]
[1776845121249,47.72,78093.51,32.3,-0.0858,8e-05,6.3941]
[1776845124023,47.71,78103.4,32.3,-0.08497,8e-05,6.34866]
[1776845129060,47.68,78102.1,32.3,-0.08497,8e-05,6.34847]
[1776845129737,47.68,78102.1,32.3,-0.08497,8e-05,6.34847]
[1776845135424,47.68,78099.85,32.3,-0.08504,8e-05,6.34991]
[1776845138913,47.67,78099.14,32.3,-0.08506,8e-05,6.35133]
[1776845140137,47.67,78113.93,32.3,-0.08387,8e-05,6.28561]
[1776845144015,47.66,78116.57,32.3,-0.08364,8e-05,6.27311]
[1776845144361,47.66,78116.57,32.3,-0.08364,8e-05,6.27311]
[1776845144835,47.66,78113.46,32.3,-0.08388,8e-05,6.28641]
[1776845145172,47.66,78102.99,32.3,-0.08471,8e-05,6.33201]
[1776845146410,47.66,78102.99,32.3,-0.08471,8e-05,6.33201]
[1776845154283,47.65,78101.31,32.3,-0.08479,8e-05,6.33612]
[1776845161288,47.63,78099.39,32.3,-0.08488,8e-05,6.34124]
[1776845164266,47.63,78099.34,32.3,-0.08487,8e-05,6.34065]
[1776845164309,47.63,78099.38,32.3,-0.08486,8e-05,6.34006]
[1776845164905,47.63,78099.38,32.3,-0.08486,8e-05,6.34006]
[1776845168488,47.62,78095.26,32.3,-0.08518,8e-05,6.3574]
[1776845171010,47.62,78082.22,32.3,-0.08622,8e-05,6.41456]
[1776845173372,47.62,78071.67,32.3,-0.08707,8e-05,6.46069]
[1776845178408,47.61,78073.06,32.3,-0.08693,8e-05,6.45322]
[1776845183443,47.61,78073.94,32.3,-0.08683,8e-05,6.44803]
[1776845188478,47.6,78073.69,32.3,-0.08683,8e-05,6.44791]
[1776845193513,47.6,78073.28,32.3,-0.08677,8e-05,6.44215]
[1776845198548,47.59,78073.59,32.3,-0.08672,8e-05,6.43934]
[1776845204215,47.59,78073.16,32.3,-0.08674,8e-05,6.4403]
[1776845209625,47.58,78080.63,32.3,-0.0861,8e-05,6.40556]
[1776845214660,47.58,78078.24,32.3,-0.08628,8e-05,6.41516]
[1776845219496,47.58,78087.76,32.3,-0.08549,8e-05,6.37232]
[1776845224730,47.57,78088.28,32.3,-0.08544,8e-05,6.36921]
[1776845229765,47.57,78085.77,32.3,-0.08563,8e-05,6.37962]
[1776845234800,47.57,78086.18,32.3,-0.08558,8e-05,6.37713]
[1776845239835,47.56,78090.61,32.3,-0.08521,8e-05,6.35697]
[1776845244870,47.56,78095.14,32.3,-0.08484,8e-05,6.3366]
[1776845249905,47.56,78086.82,32.3,-0.08551,8e-05,6.3731]
[1776845254939,47.56,78092.29,32.3,-0.085,8e-05,6.34276]
[1776845259975,47.56,78089.84,32.3,-0.0852,8e-05,6.3539]
[1776845263152,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263200,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263219,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263236,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263263,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263281,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263367,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263385,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263402,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263421,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263439,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263456,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263474,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263491,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263520,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263538,47.56,78090.21,33.3,-0.08517,8e-05,6.35237]
[1776845263579,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263595,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263624,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263644,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263659,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263676,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263694,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263712,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263745,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263762,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263780,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263821,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263840,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263850,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263868,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263886,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263904,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263921,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845263939,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264011,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264024,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264040,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264058,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264080,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264099,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264117,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264134,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264152,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264191,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264208,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264278,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264297,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264314,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264332,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264361,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264379,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264409,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264426,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264454,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264471,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264543,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264562,47.56,78092.94,33.3,-0.08495,8e-05,6.34038]
[1776845264580,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264596,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264632,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264650,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264674,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264692,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264711,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264731,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264748,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264765,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264783,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264848,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264866,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264883,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264930,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264949,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845264966,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265042,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265062,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265080,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265097,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265115,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265160,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265178,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265196,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265214,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265281,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265298,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265315,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265377,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265395,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265413,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265459,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265478,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265499,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265525,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265542,47.56,78094.33,33.3,-0.08484,8e-05,6.33433]
[1776845265583,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265602,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265620,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265637,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265715,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265732,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265797,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265816,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265832,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265849,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265898,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265917,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845265993,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266010,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266029,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266047,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266116,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266134,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266153,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266225,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266242,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266260,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266321,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266338,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266356,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266417,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266435,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266453,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266472,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266489,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266508,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266524,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266552,47.56,78094.91,33.3,-0.0848,8e-05,6.33171]
[1776845266570,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266652,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266669,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266699,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266716,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266773,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266791,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266839,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266856,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266874,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266890,47.56,78094.82,33.3,-0.0848,8e-05,6.33205]
[1776845266907,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845266925,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845266942,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845266975,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845266992,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267010,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267044,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267061,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267070,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267111,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267131,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267148,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267171,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267187,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267205,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267223,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267242,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267274,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267291,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267309,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267327,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267347,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267391,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267408,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267425,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267443,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267461,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267491,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267508,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267525,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267561,47.56,78094.82,34.3,-0.0848,8e-05,6.33205]
[1776845267579,47.56,78094.6,34.3,-0.08482,8e-05,6.33296]
[1776845273066,47.56,78093.12,34.3,-0.08493,8e-05,6.33909]
[1776845278101,47.56,78094.93,34.3,-0.08478,8e-05,6.3308]
[1776845283136,47.56,78094.05,34.3,-0.08485,8e-05,6.33442]
[1776845287639,47.56,78100.35,34.3,-0.08434,8e-05,6.30647]
[1776845288171,47.56,78105.32,34.3,-0.08394,8e-05,6.28463]
[1776845290394,47.56,78106.45,34.3,-0.08385,8e-05,6.27937]
[1776845296413,47.55,78110.61,34.3,-0.0835,8e-05,6.2603]
[1776845298673,47.55,78110.62,34.3,-0.08348,8e-05,6.25894]
[1776845298692,47.55,78110.62,34.3,-0.08348,8e-05,6.25894]
[1776845298965,47.55,78110.62,34.3,-0.08348,8e-05,6.25894]
[1776845301356,47.55,78118.22,34.3,-0.08286,8e-05,6.22491]
[1776845307304,47.49,78118.33,34.3,-0.08261,8e-05,6.2107]
[1776845312340,47.48,78115.94,34.3,-0.08268,8e-05,6.21231]
[1776845314362,47.48,78115.79,34.3,-0.08269,8e-05,6.21278]
[1776845314482,47.48,78115.79,34.3,-0.08269,8e-05,6.21278]
[1776845315102,47.48,78112.97,34.3,-0.08291,8e-05,6.22493]
[1776845315134,47.48,78112.97,34.3,-0.08291,8e-05,6.22493]
[1776845317918,47.48,78109.36,34.3,-0.08318,8e-05,6.24008]
[1776845324550,47.47,78112.16,34.3,-0.08294,8e-05,6.22649]
[1776845324596,47.47,78112.41,34.3,-0.08292,8e-05,6.22519]
[1776845327445,47.47,78119.71,34.3,-0.08234,8e-05,6.19299]
[1776845327897,47.47,78119.71,34.3,-0.08234,8e-05,6.19299]
[1776845332588,47.47,78119.96,34.3,-0.08232,8e-05,6.19188]
[1776845332594,47.47,78119.96,34.3,-0.08232,8e-05,6.19188]
[1776845334158,47.47,78120.16,34.3,-0.0823,8e-05,6.19098]
[1776845336155,47.47,78125.18,34.3,-0.08191,8e-05,6.16907]
[1776845341545,47.47,78119.55,34.3,-0.08235,8e-05,6.1937]
[1776845343012,47.47,78119.22,34.3,-0.08238,8e-05,6.19513]
[1776845348749,47.47,78119.78,34.3,-0.08233,8e-05,6.1926]
[1776845348883,47.47,78119.78,34.3,-0.08233,8e-05,6.1926]
[1776845349602,47.47,78130.4,34.3,-0.0815,8e-05,6.14628]
[1776845350908,47.47,78134.8,34.3,-0.08116,8e-05,6.12714]
[1776845351071,47.47,78134.8,34.3,-0.08116,8e-05,6.12714]
[1776845351076,47.47,78134.8,34.3,-0.08116,8e-05,6.12714]
[1776845351190,47.47,78134.8,34.3,-0.08116,8e-05,6.12714]
[1776845351794,47.47,78134.8,34.3,-0.08116,8e-05,6.12721]
[1776845353456,47.47,78134.84,34.3,-0.08116,8e-05,6.12712]
[1776845353638,47.47,78134.84,34.3,-0.08116,8e-05,6.12712]
[1776845353692,47.47,78135.22,34.3,-0.08113,8e-05,6.12556]
[1776845353742,47.47,78135.22,34.3,-0.08113,8e-05,6.12556]
[1776845354039,47.47,78135.22,34.3,-0.08113,8e-05,6.12556]
[1776845354056,47.47,78135.22,34.3,-0.08113,8e-05,6.12556]
[1776845354496,47.47,78135.22,34.3,-0.08113,8e-05,6.12556]
[1776845357816,47.47,78136.28,34.3,-0.08105,8e-05,6.12124]
[1776845357841,47.47,78136.28,34.3,-0.08105,8e-05,6.12124]
[1776845359174,47.47,78136.28,34.3,-0.08105,8e-05,6.12143]
[1776845364707,47.47,78135.18,34.3,-0.08115,8e-05,6.12679]
[1776845371756,47.48,78136.23,34.3,-0.08101,8e-05,6.11669]
[1776845376791,47.48,78135.81,34.3,-0.08105,8e-05,6.11902]
[1776845382551,47.48,78135.75,34.3,-0.08106,8e-05,6.11957]
[1776845388277,47.48,78132.73,34.3,-0.0813,8e-05,6.13325]
[1776845388875,47.48,78123.52,34.3,-0.08203,8e-05,6.1735]
[1776845391120,47.48,78119.14,34.3,-0.08237,8e-05,6.19263]
[1776845392306,47.48,78117.76,34.3,-0.08248,8e-05,6.19865]
[1776845392836,47.48,78117.04,34.3,-0.08253,8e-05,6.20177]
[1776845397938,47.48,78114.26,34.3,-0.08275,8e-05,6.21372]
[1776845402973,47.48,78117.39,34.3,-0.0825,8e-05,6.19982]
[1776845408011,47.48,78116.48,34.3,-0.08257,8e-05,6.20361]
[1776845413045,47.48,78117.8,34.3,-0.08246,8e-05,6.19763]
[1776845418080,47.48,78119.73,34.3,-0.08231,8e-05,6.18908]
[1776845419829,47.48,78119.57,34.3,-0.08232,8e-05,6.18976]
[1776845425603,47.48,78116.94,34.3,-0.08252,8e-05,6.20113]
[1776845427042,47.48,78109.5,34.3,-0.08311,8e-05,6.23361]
[1776845427067,47.48,78109.5,34.3,-0.08311,8e-05,6.23361]
[1776845429113,47.48,78116.8,34.3,-0.08253,8e-05,6.20149]
[1776845429387,47.48,78116.8,34.3,-0.08253,8e-05,6.20149]
[1776845429853,47.48,78118.91,34.3,-0.08236,8e-05,6.19224]
[1776845429883,47.48,78118.91,34.3,-0.08236,8e-05,6.19224]
[1776845429982,47.48,78118.91,34.3,-0.08236,8e-05,6.19224]
[1776845430191,47.48,78118.91,34.3,-0.08236,8e-05,6.19224]
[1776845431175,47.48,78124.84,34.3,-0.0819,8e-05,6.16634]
[1776845431180,47.48,78136.5,34.3,-0.08092,8e-05,6.10939]
[1776845431942,47.48,78136.5,34.3,-0.08092,8e-05,6.10939]
[1776845432370,47.48,78136.5,34.3,-0.08092,8e-05,6.10939]
[1776845432502,47.48,78136.5,34.3,-0.08092,8e-05,6.10939]
[1776845438229,47.48,78137.44,34.3,-0.08086,8e-05,6.10609]
[1776845440300,47.48,78136.76,34.3,-0.08091,8e-05,6.10915]
[1776845446285,47.48,78137.42,34.3,-0.08088,8e-05,6.10704]
[1776845447934,47.48,78135.08,34.3,-0.08106,8e-05,6.11731]
[1776845453334,47.49,78135.35,34.3,-0.08105,8e-05,6.11669]
[1776845455040,47.49,78134.66,34.3,-0.0811,8e-05,6.11978]
[1776845460383,47.49,78137.08,34.3,-0.08093,8e-05,6.10985]
[1776845462934,47.49,78137.44,34.3,-0.0809,8e-05,6.1085]
[1776845463009,47.49,78137.44,34.3,-0.0809,8e-05,6.1085]
[1776845463615,47.49,78137.44,34.3,-0.0809,8e-05,6.1085]
[1776845463629,47.49,78146.32,34.3,-0.08022,8e-05,6.07014]
[1776845465105,47.49,78153.07,34.3,-0.0797,8e-05,6.04115]
[1776845465449,47.49,78153.07,34.3,-0.0797,8e-05,6.04115]
[1776845467469,47.49,78150.89,34.3,-0.07988,8e-05,6.05098]
[1776845471621,47.5,78151.0,34.3,-0.07988,8e-05,6.05132]
[1776845477027,47.5,78149.59,34.3,-0.08001,8e-05,6.0586]
[1776845482542,47.51,78150.62,34.3,-0.07995,8e-05,6.05543]
[1776845487577,47.51,78151.09,34.3,-0.07994,8e-05,6.05444]
[1776845489938,47.51,78149.45,34.3,-0.08007,8e-05,6.06194]
[1776845495633,47.52,78144.38,34.3,-0.08041,8e-05,6.07867]
[1776845499662,47.52,78152.4,34.3,-0.0798,8e-05,6.04479]
[1776845500660,47.52,78152.4,34.3,-0.0798,8e-05,6.04479]
[1776845502280,47.52,78155.35,34.3,-0.07959,8e-05,6.03254]
[1776845502374,47.52,78155.35,34.3,-0.07959,8e-05,6.03254]
[1776845507718,47.53,78160.11,34.3,-0.07925,8e-05,6.01366]
[1776845512753,47.53,78158.93,34.3,-0.07937,8e-05,6.02018]
[1776845517788,47.54,78154.86,34.3,-0.0797,8e-05,6.03908]
[1776845522823,47.54,78154.7,34.3,-0.07973,8e-05,6.04104]
[1776845527858,47.55,78164.16,34.3,-0.07903,8e-05,6.00161]
[1776845532893,47.56,78160.86,34.3,-0.07932,8e-05,6.01765]
[1776845537929,47.56,78159.88,34.3,-0.07942,8e-05,6.02332]
[1776845539234,47.56,78159.88,34.3,-0.07942,8e-05,6.02332]
[1776845540920,47.57,78169.11,34.3,-0.07873,8e-05,5.98428]
[1776845546010,47.57,78170.63,34.3,-0.07864,8e-05,5.97952]
[1776845546189,47.57,78170.63,34.3,-0.07864,8e-05,5.97952]
[1776845546191,47.57,78170.63,34.3,-0.07864,8e-05,5.97952]
[1776845546539,47.57,78170.63,34.3,-0.07864,8e-05,5.97952]
[1776845547999,47.58,78180.76,34.3,-0.0779,8e-05,5.93733]
[1776845550951,47.58,78177.72,34.3,-0.07814,8e-05,5.95116]
[1776845550971,47.58,78177.72,34.3,-0.07814,8e-05,5.95116]
[1776845552221,47.58,78175.78,34.3,-0.07822,8e-05,5.95366]
[1776845552323,47.58,78167.95,34.3,-0.07882,8e-05,5.98758]
[1776845553745,47.58,78167.95,34.3,-0.07882,8e-05,5.98758]
[1776845553798,47.58,78167.95,34.3,-0.07882,8e-05,5.98758]
[1776845556348,47.59,78162.1,34.3,-0.07929,8e-05,6.01372]
[1776845557726,47.59,78162.41,34.3,-0.07927,8e-05,6.0127]
[1776845557735,47.59,78162.41,34.3,-0.07927,8e-05,6.0127]
[1776845561704,47.59,78157.83,34.3,-0.07964,8e-05,6.03354]
[1776845561708,47.59,78157.83,34.3,-0.07964,8e-05,6.03354]
[1776845567132,47.6,78158.95,34.3,-0.07958,8e-05,6.03061]
[1776845572167,47.61,78158.56,34.3,-0.07964,8e-05,6.03368]
[1776845577202,47.61,78159.66,34.3,-0.07958,8e-05,6.0303]
[1776845582237,47.62,78165.55,34.3,-0.07915,8e-05,6.00651]
[1776845587272,47.62,78156.9,34.3,-0.07984,8e-05,6.04518]
[1776845592307,47.63,78159.6,34.3,-0.07966,8e-05,6.03485]
[1776845597341,47.64,78165.12,34.3,-0.07926,8e-05,6.0125]
[1776845599984,47.64,78164.09,34.3,-0.07935,8e-05,6.01754]
[1776845599991,47.64,78164.09,34.3,-0.07935,8e-05,6.01754]
[1776845600797,47.64,78164.09,34.3,-0.07935,8e-05,6.01754]
[1776845606405,47.65,78163.7,34.3,-0.07941,8e-05,6.02128]
[1776845610597,47.65,78162.96,34.3,-0.07949,8e-05,6.02531]
[1776845613668,47.65,78163.66,34.3,-0.07938,8e-05,6.01693]
[1776845615682,47.66,78166.22,34.3,-0.07919,8e-05,6.00653]
[1776845621513,47.67,78170.11,34.3,-0.07894,8e-05,5.99219]
[1776845625995,47.67,78167.33,34.3,-0.07917,8e-05,6.00537]
[1776845626334,47.67,78167.33,34.3,-0.07917,8e-05,6.00537]
[1776845628067,47.67,78164.91,34.3,-0.07936,8e-05,6.01635]
[1776845628893,47.67,78164.3,34.3,-0.07942,8e-05,6.01926]
[1776845634604,47.67,78164.94,34.3,-0.07937,8e-05,6.01645]
[1776845635190,47.67,78164.94,34.3,-0.07937,8e-05,6.01645]
[1776845635393,47.67,78164.94,34.3,-0.07937,8e-05,6.01645]
[1776845635466,47.67,78164.94,34.3,-0.07937,8e-05,6.01645]
[1776845635611,47.67,78155.55,34.3,-0.08008,8e-05,6.05681]
[1776845636138,47.67,78155.55,34.3,-0.08008,8e-05,6.05681]
[1776845638184,47.68,78154.88,34.3,-0.08014,8e-05,6.06015]
[1776845640670,47.68,78155.37,34.3,-0.08011,8e-05,6.05848]
[1776845644065,47.68,78155.75,34.3,-0.0801,8e-05,6.0577]
[1776845644673,47.68,78153.93,34.3,-0.08024,8e-05,6.06576]
[1776845649709,47.68,78152.57,34.3,-0.08034,8e-05,6.07114]
[1776845654008,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654016,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654151,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654224,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654267,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654462,47.68,78151.86,34.3,-0.08039,8e-05,6.07381]
[1776845654753,47.68,78139.17,34.3,-0.08136,8e-05,6.12854]
[1776845654990,47.68,78139.17,34.3,-0.08136,8e-05,6.12854]
[1776845655760,47.68,78127.13,34.3,-0.0823,8e-05,6.18089]
[1776845658922,47.68,78136.3,34.3,-0.08159,8e-05,6.14113]
[1776845659039,47.68,78136.3,34.3,-0.08159,8e-05,6.14113]
[1776845659991,47.68,78138.88,34.3,-0.08139,8e-05,6.13004]
[1776845662314,47.68,78140.62,34.3,-0.08126,8e-05,6.12272]
[1776845663036,47.68,78141.42,34.3,-0.0812,8e-05,6.11938]
[1776845663140,47.68,78141.42,34.3,-0.0812,8e-05,6.11938]
[1776845664263,47.68,78143.86,34.3,-0.08101,8e-05,6.10895]
[1776845664823,47.68,78144.91,34.3,-0.08093,8e-05,6.10454]
[1776845669934,47.68,78144.61,34.3,-0.08095,8e-05,6.10537]
[1776845676722,47.67,78145.23,34.3,-0.08081,8e-05,6.09516]
[1776845676758,47.67,78145.23,34.3,-0.08081,8e-05,6.09516]
[1776845676907,47.67,78141.94,34.3,-0.08106,8e-05,6.10922]
[1776845677408,47.67,78141.94,34.3,-0.08106,8e-05,6.10922]
[1776845677412,47.67,78141.94,34.3,-0.08106,8e-05,6.10922]
[1776845677914,47.67,78142.38,34.3,-0.08103,8e-05,6.10745]
[1776845680024,47.67,78145.19,34.3,-0.0808,8e-05,6.09495]
[1776845680935,47.67,78145.16,34.3,-0.0808,8e-05,6.09491]
[1776845682565,47.67,78145.51,34.5,-0.08077,8e-05,6.09316]
[1776845682578,47.67,78145.51,34.5,-0.08077,8e-05,6.09316]
[1776845682949,47.67,78143.8,34.5,-0.0809,8e-05,6.10031]
[1776845685748,47.67,78144.54,34.5,-0.08084,8e-05,6.09677]
[1776845686457,47.67,78144.24,34.5,-0.08086,8e-05,6.0979]
[1776845686524,47.67,78144.24,34.5,-0.08086,8e-05,6.0979]
[1776845686714,47.67,78144.24,34.5,-0.08086,8e-05,6.0979]
[1776845688458,47.67,78151.23,34.5,-0.08031,8e-05,6.06739]
[1776845689163,47.67,78150.93,34.5,-0.08033,8e-05,6.06854]
[1776845689999,47.67,78151.39,34.5,-0.08029,8e-05,6.06643]
[1776845695033,47.66,78151.61,34.5,-0.08026,8e-05,6.06478]
[1776845700068,47.66,78151.23,34.5,-0.08028,8e-05,6.06567]
[1776845703268,47.66,78150.56,34.5,-0.08032,8e-05,6.06812]
[1776845709000,47.65,78148.69,34.5,-0.08046,8e-05,6.07544]
[1776845714167,47.65,78148.92,34.5,-0.08042,8e-05,6.07332]
[1776845716561,47.65,78149.17,34.5,-0.0804,8e-05,6.07207]
[1776845719202,47.65,78161.7,34.5,-0.07943,8e-05,6.01753]
[1776845724238,47.65,78163.53,34.5,-0.07928,8e-05,6.00931]
[1776845729272,47.64,78163.38,34.5,-0.07929,8e-05,6.00964]
[1776845735314,47.64,78163.15,34.5,-0.07922,8e-05,6.00403]
[1776845740350,47.64,78161.78,34.5,-0.07932,8e-05,6.00961]
[1776845742669,47.64,78161.38,34.5,-0.07935,8e-05,6.01126]
[1776845748406,47.64,78155.05,34.5,-0.07983,8e-05,6.03797]
[1776845750491,47.64,78151.71,34.5,-0.08008,8e-05,6.05224]
[1776845757468,47.63,78151.23,34.5,-0.0801,8e-05,6.05325]
[1776845762503,47.63,78147.32,34.5,-0.08039,8e-05,6.06946]
[1776845767539,47.63,78151.46,34.5,-0.08006,8e-05,6.05092]
[1776845770560,47.63,78142.92,34.5,-0.08071,8e-05,6.0874]
[1776845772511,47.63,78137.73,34.5,-0.08111,8e-05,6.10968]
[1776845773620,47.63,78138.75,34.5,-0.08103,8e-05,6.10505]
[1776845778643,47.62,78137.09,34.5,-0.08114,8e-05,6.11117]
[1776845784752,47.62,78134.93,34.5,-0.08128,8e-05,6.11919]
[1776845790700,47.61,78131.42,34.5,-0.08152,8e-05,6.13275]
[1776845793427,47.61,78128.43,34.5,-0.08168,8e-05,6.13896]
[1776845798758,47.6,78129.14,34.5,-0.08159,8e-05,6.13429]
[1776845803852,47.6,78128.74,34.5,-0.08161,8e-05,6.13503]
[1776845805777,47.59,78135.4,34.5,-0.08108,8e-05,6.10566]
[1776845805807,47.59,78144.35,34.5,-0.08038,8e-05,6.06674]
[1776845810844,47.59,78147.73,34.5,-0.08011,8e-05,6.05155]
[1776845815879,47.59,78146.97,34.5,-0.08016,8e-05,6.05424]
[1776845820914,47.59,78147.97,34.5,-0.08007,8e-05,6.04931]
[1776845825949,47.58,78147.34,34.5,-0.08011,8e-05,6.0514]
[1776845828970,47.58,78138.79,34.5,-0.08076,8e-05,6.08792]
[1776845834005,47.58,78138.01,34.5,-0.08081,8e-05,6.0904]
[1776845838042,47.58,78130.37,34.5,-0.08139,8e-05,6.12277]
[1776845843074,47.57,78127.08,34.5,-0.08162,8e-05,6.13588]
[1776845848109,47.57,78127.84,34.5,-0.08154,8e-05,6.13138]
[1776845853144,47.56,78125.33,34.5,-0.08165,8e-05,6.13486]
[1776845858179,47.56,78129.44,34.5,-0.0813,8e-05,6.11584]
[1776845859371,47.56,78129.54,34.5,-0.08129,8e-05,6.11519]
[1776845865228,47.45,78129.68,34.5,-0.08084,8e-05,6.08951]
[1776845870263,47.34,78128.33,34.5,-0.08047,8e-05,6.06841]
[1776845875590,47.28,78128.7,34.5,-0.08015,8e-05,6.05006]
[1776845877943,47.27,78138.62,34.5,-0.07937,8e-05,6.00627]
[1776845883781,47.27,78143.25,34.5,-0.07898,8e-05,5.98444]
[1776845889395,47.26,78143.64,34.5,-0.07892,8e-05,5.98066]
[1776845894499,47.25,78144.66,34.5,-0.07882,8e-05,5.97506]
[1776845900473,47.25,78146.7,34.5,-0.07863,8e-05,5.96428]
[1776845905507,47.24,78142.74,34.5,-0.07891,8e-05,5.98002]
[1776845910543,47.23,78141.9,34.5,-0.07894,8e-05,5.98212]
[1776845915579,47.23,78139.36,34.5,-0.07904,8e-05,5.98537]
[1776845916350,47.23,78139.36,34.5,-0.07904,8e-05,5.98537]
[1776845921621,47.22,78137.03,34.5,-0.07919,8e-05,5.99358]
[1776845926656,47.21,78136.86,34.5,-0.07917,8e-05,5.99272]
[1776845931691,47.21,78139.6,34.5,-0.07894,8e-05,5.9793]
[1776845936726,47.2,78143.23,34.5,-0.07863,8e-05,5.96215]
[1776845941761,47.2,78141.53,34.5,-0.07874,8e-05,5.9681]
[1776845942572,47.2,78141.53,34.6,-0.07874,8e-05,5.9681]
[1776845945789,47.18,78129.71,34.6,-0.07958,8e-05,6.01567]
[1776845946575,47.18,78129.71,34.6,-0.07958,8e-05,6.01567]
[1776845947137,47.18,78129.71,34.6,-0.07958,8e-05,6.01567]
[1776845952838,47.16,78123.78,34.6,-0.07994,8e-05,6.0353]
[1776845954308,47.16,78124.8,34.6,-0.07985,8e-05,6.03078]
[1776845959887,47.1,78126.6,34.6,-0.07946,8e-05,6.00857]
[1776845964922,47.07,78128.31,34.6,-0.0792,8e-05,5.99374]
[1776845968950,47.06,78137.78,34.6,-0.07845,8e-05,5.95145]
[1776845973985,47.06,78138.69,34.6,-0.07829,8e-05,5.94009]
[1776845974552,47.06,78138.69,34.6,-0.07829,8e-05,5.94009]
[1776845980029,47.05,78139.93,34.6,-0.07817,8e-05,5.93342]
[1776845984228,47.05,78142.93,34.6,-0.07793,8e-05,5.91983]
[1776845990099,47.05,78142.61,34.6,-0.07793,8e-05,5.91987]
[1776845995134,47.04,78141.49,34.6,-0.078,8e-05,5.92376]
[1776846000171,47.01,78141.37,34.6,-0.07788,8e-05,5.91645]
[1776846002576,47.0,78141.53,34.6,-0.0778,8e-05,5.91215]
[1776846008230,46.96,78144.06,34.6,-0.07744,8e-05,5.8916]
[1776846013265,46.95,78144.93,34.6,-0.07732,8e-05,5.88475]
[1776846018300,46.92,78145.05,34.6,-0.07721,8e-05,5.87819]
[1776846023878,46.91,78145.07,34.6,-0.07718,8e-05,5.87653]
[1776846029378,46.91,78145.49,34.6,-0.07712,8e-05,5.87299]
[1776846034413,46.91,78147.85,34.6,-0.07686,8e-05,5.85613]
[1776846039447,46.9,78146.31,34.6,-0.07697,8e-05,5.86233]
[1776846044483,46.9,78147.66,34.6,-0.07686,8e-05,5.85611]
[1776846049518,46.9,78147.93,34.6,-0.07683,8e-05,5.85461]
[1776846050504,46.9,78147.93,34.6,-0.07683,8e-05,5.85461]
[1776846056567,46.9,78152.75,34.6,-0.07646,8e-05,5.83355]
[1776846061602,46.9,78146.06,34.6,-0.07697,8e-05,5.86219]
[1776846066636,46.9,78145.99,34.6,-0.07697,8e-05,5.86209]
[1776846071672,46.9,78148.99,34.6,-0.07673,8e-05,5.84884]
[1776846076707,46.9,78154.51,34.6,-0.07631,8e-05,5.82492]
[1776846078721,46.9,78164.98,34.6,-0.07553,7e-05,5.78]
[1776846080959,46.9,78166.81,34.6,-0.07539,7e-05,5.77222]
[1776846081742,46.9,78175.92,34.6,-0.07472,7e-05,5.73346]
[1776846082484,46.9,78175.92,34.6,-0.07472,7e-05,5.73346]
[1776846089266,46.93,78184.32,34.6,-0.07424,7e-05,5.70622]
[1776846096028,46.96,78179.42,34.6,-0.07464,7e-05,5.72724]
[1776846100690,46.98,78187.94,34.6,-0.0741,7e-05,5.69627]
[1776846104129,47.0,78192.13,34.6,-0.07389,7e-05,5.68386]
[1776846104191,47.01,78198.39,34.6,-0.07346,7e-05,5.65932]
[1776846109946,46.98,78199.53,34.6,-0.07328,7e-05,5.64836]
[1776846114981,46.96,78202.24,34.6,-0.073,7e-05,5.63246]
[1776846120017,46.95,78201.12,34.6,-0.07303,7e-05,5.63377]
[1776846125052,46.94,78200.43,34.6,-0.07302,7e-05,5.63361]
[1776846130087,46.93,78197.07,34.6,-0.07324,7e-05,5.64629]
[1776846130954,46.93,78197.07,34.6,-0.07324,7e-05,5.64629]
[1776846132482,46.93,78195.11,34.6,-0.07338,7e-05,5.65449]
[1776846138736,46.93,78196.63,34.6,-0.07326,7e-05,5.64724]
[1776846142828,46.93,78199.41,34.6,-0.07305,7e-05,5.63513]
[1776846148226,46.93,78200.21,34.6,-0.07299,7e-05,5.6314]
[1776846150283,46.93,78201.16,34.6,-0.07292,7e-05,5.62733]
[1776846155243,46.92,78201.83,34.6,-0.07279,7e-05,5.61814]
[1776846155247,46.92,78201.83,34.6,-0.07279,7e-05,5.61814]
[1776846155378,46.92,78201.83,34.6,-0.07279,7e-05,5.61814]
[1776846161317,46.92,78204.11,34.6,-0.07263,7e-05,5.60847]
[1776846163285,46.92,78201.6,34.6,-0.07281,7e-05,5.61903]
[1776846164138,46.92,78195.81,34.6,-0.07323,7e-05,5.64345]
[1776846164338,46.92,78185.53,34.6,-0.07398,7e-05,5.68693]
[1776846166352,46.93,78193.55,34.6,-0.0734,7e-05,5.65336]
[1776846168409,46.93,78195.68,34.6,-0.07325,7e-05,5.6446]
[1776846168510,46.93,78196.31,34.6,-0.07321,7e-05,5.64221]
[1776846171708,46.93,78195.71,34.6,-0.07325,7e-05,5.64484]
[1776846173483,46.93,78193.36,34.6,-0.07342,7e-05,5.65469]
[1776846173769,46.93,78191.3,34.6,-0.07357,7e-05,5.66331]
[1776846179443,46.92,78194.21,34.6,-0.07335,7e-05,5.65034]
[1776846184478,46.92,78190.88,34.6,-0.07358,7e-05,5.6639]
[1776846188506,46.92,78198.63,34.6,-0.07301,7e-05,5.63064]
[1776846193541,46.92,78197.48,34.6,-0.07309,7e-05,5.63525]
[1776846198576,46.92,78193.19,34.6,-0.07339,7e-05,5.65285]
[1776846204488,46.92,78192.74,34.6,-0.07342,7e-05,5.65434]
[1776846204539,46.91,78182.68,34.6,-0.07416,7e-05,5.6969]
[1776846205625,46.92,78170.91,34.6,-0.07505,7e-05,5.74822]
[1776846210659,46.93,78169.34,34.6,-0.07523,7e-05,5.7588]
[1776846213681,46.94,78159.75,34.6,-0.07591,8e-05,5.79571]
[1776846215695,46.94,78150.23,34.6,-0.07663,8e-05,5.83657]
[1776846218391,46.94,78149.31,34.6,-0.0767,8e-05,5.84047]
[1776846220140,46.94,78135.72,34.6,-0.07772,8e-05,5.89891]
[1776846222386,46.94,78118.5,34.6,-0.07905,8e-05,5.97387]
[1776846224376,46.94,78107.37,34.6,-0.07992,8e-05,6.02242]
[1776846225765,46.94,78098.26,34.6,-0.08063,8e-05,6.06214]
[1776846231540,46.94,78100.42,34.6,-0.08045,8e-05,6.05217]
[1776846237280,46.88,78105.06,34.6,-0.07983,8e-05,6.01713]
[1776846242372,46.8,78101.96,34.6,-0.07971,8e-05,6.01044]
[1776846245340,46.77,78096.02,34.6,-0.08007,8e-05,6.03002]
[1776846246912,46.76,78081.33,34.6,-0.08115,8e-05,6.09024]
[1776846252257,46.74,78074.74,34.6,-0.08158,8e-05,6.11408]
[1776846253996,46.73,78067.31,34.6,-0.08216,8e-05,6.14661]
[1776846255975,46.71,78052.35,34.6,-0.08326,8e-05,6.207]
[1776846259047,46.68,78049.87,34.6,-0.08334,8e-05,6.21147]
[1776846261638,46.68,78039.98,34.6,-0.08414,8e-05,6.25496]
[1776846270065,46.65,78038.56,34.6,-0.08412,8e-05,6.25422]
[1776846272261,46.62,78038.13,34.7,-0.08395,8e-05,6.24202]
[1776846272278,46.62,78038.13,34.7,-0.08395,8e-05,6.24202]
[1776846272288,46.62,78038.13,34.7,-0.08395,8e-05,6.24202]
[1776846272302,46.62,78038.13,34.7,-0.08395,8e-05,6.24202]
[1776846272388,46.62,78039.99,34.7,-0.08379,8e-05,6.2333]
[1776846274545,46.6,78046.85,34.7,-0.08317,8e-05,6.19915]
[1776846274550,46.6,78046.85,34.7,-0.08317,8e-05,6.19915]
[1776846276076,46.6,78054.12,34.7,-0.08257,8e-05,6.16614]
[1776846276181,46.6,78054.12,34.7,-0.08257,8e-05,6.16614]
[1776846277033,46.59,78057.23,34.7,-0.08228,8e-05,6.14988]
[1776846279108,46.59,78054.98,34.7,-0.08245,8e-05,6.15945]
[1776846279170,46.59,78054.98,34.7,-0.08245,8e-05,6.15945]
[1776846279325,46.59,78054.98,34.7,-0.08245,8e-05,6.15945]
[1776846281653,46.58,78045.1,34.7,-0.0832,8e-05,6.20081]
[1776846283624,46.56,78046.2,34.7,-0.08301,8e-05,6.19003]
[1776846287983,46.55,78051.47,34.8,-0.08256,8e-05,6.16531]
[1776846290485,46.55,78053.61,34.9,-0.08238,8e-05,6.15532]
[1776846294279,46.55,78045.61,34.9,-0.083,8e-05,6.18987]
[1776846299314,46.53,78044.15,34.9,-0.08306,8e-05,6.19282]
[1776846299786,46.53,78044.15,34.9,-0.08306,8e-05,6.19282]
[1776846304914,46.48,78047.79,34.9,-0.08255,8e-05,6.16433]
[1776846305359,46.48,78049.14,34.9,-0.08243,8e-05,6.1581]
[1776846310394,46.39,78054.14,34.9,-0.0816,8e-05,6.11146]
[1776846315429,46.38,78059.85,34.9,-0.0811,8e-05,6.08396]
[1776846317106,46.38,78062.75,34.9,-0.08087,8e-05,6.07069]
[1776846317126,46.38,78062.75,34.9,-0.08087,8e-05,6.07069]
[1776846317443,46.37,78062.09,34.9,-0.08091,8e-05,6.07326]
[1776846319531,46.37,78060.59,34.9,-0.08103,8e-05,6.07988]
[1776846319539,46.37,78058.59,34.9,-0.08119,8e-05,6.08872]
[1776846324187,46.37,78057.28,34.9,-0.08127,8e-05,6.09299]
[1776846324492,46.37,78056.15,34.9,-0.08135,8e-05,6.09763]
[1776846324736,46.37,78056.15,34.9,-0.08135,8e-05,6.09763]
[1776846326666,46.37,78051.44,34.9,-0.08173,8e-05,6.11855]
[1776846327789,46.36,78047.26,34.9,-0.08206,8e-05,6.13694]
[1776846329714,46.36,78047.55,34.9,-0.08203,8e-05,6.1355]
[1776846331544,46.36,78028.68,34.9,-0.08348,8e-05,6.21324]
[1776846336579,46.35,78033.29,34.9,-0.08304,8e-05,6.18891]
[1776846341614,46.3,78030.89,34.9,-0.08305,8e-05,6.18888]
[1776846346649,46.28,78030.61,34.9,-0.08295,8e-05,6.1833]
[1776846351684,46.27,78026.02,34.9,-0.0833,8e-05,6.20289]
[1776846356719,46.25,78018.67,34.9,-0.08381,8e-05,6.23086]
[1776846361754,46.21,78019.51,34.9,-0.08353,8e-05,6.21525]
[1776846361930,46.21,78019.51,34.9,-0.08353,8e-05,6.21525]
[1776846364909,46.19,78024.96,34.9,-0.08303,8e-05,6.18734]
[1776846364914,46.19,78024.96,37.1,-0.08303,8e-05,6.18734]
[1776846364994,46.19,78024.96,37.1,-0.08303,8e-05,6.18734]
[1776846370818,46.19,78027.97,37.1,-0.08276,8e-05,6.17257]
[1776846374515,46.19,78028.08,37.1,-0.08274,8e-05,6.17172]
[1776846376209,46.18,78027.34,37.1,-0.0828,8e-05,6.17469]
[1776846376571,46.18,78027.34,37.1,-0.0828,8e-05,6.17469]
[1776846376713,46.18,78027.34,37.1,-0.0828,8e-05,6.17469]
[1776846376705,46.18,78026.15,37.1,-0.08289,8e-05,6.17987]
[1776846377552,46.19,78010.18,37.1,-0.08423,8e-05,6.25332]
[1776846378350,46.19,78000.69,37.1,-0.08502,8e-05,6.29638]
[1776846378919,46.19,78000.69,37.1,-0.08502,8e-05,6.29638]
[1776846378965,46.19,78000.69,37.1,-0.08502,8e-05,6.29638]
[1776846379002,46.19,78000.69,37.1,-0.08502,8e-05,6.29638]
[1776846379672,46.19,78000.69,37.1,-0.08502,8e-05,6.29638]
[1776846379712,46.19,77997.32,37.1,-0.0853,8e-05,6.31165]
[1776846380424,46.19,77997.32,37.1,-0.0853,8e-05,6.31165]
[1776846380626,46.19,78027.83,37.1,-0.08277,8e-05,6.17322]
[1776846380897,46.19,78027.83,37.1,-0.08277,8e-05,6.17322]
[1776846381070,46.19,78037.44,37.1,-0.08199,8e-05,6.13016]
[1776846386773,46.19,78035.18,37.1,-0.08219,8e-05,6.141]
[1776846388047,46.19,78034.31,37.1,-0.08226,8e-05,6.14523]
[1776846388145,46.19,78034.13,37.1,-0.08228,8e-05,6.14619]
[1776846390658,46.19,78036.87,37.1,-0.08206,8e-05,6.13375]
[1776846391027,46.19,78038.65,37.1,-0.08191,8e-05,6.12565]
[1776846391421,46.19,78038.65,37.1,-0.08191,8e-05,6.12565]
[1776846391766,46.19,78038.65,37.1,-0.08191,8e-05,6.12565]
[1776846391708,46.19,78061.89,37.1,-0.07997,8e-05,6.01552]
[1776846392550,46.19,78061.89,37.1,-0.07997,8e-05,6.01552]
[1776846392694,46.19,78061.89,37.1,-0.07997,8e-05,6.01552]
[1776846392708,46.19,78095.01,37.1,-0.07737,8e-05,5.86927]
[1776846394777,46.19,78098.66,37.1,-0.07709,8e-05,5.85355]
[1776846400031,46.2,78100.15,37.1,-0.07702,8e-05,5.84922]
[1776846405065,46.21,78099.13,37.1,-0.07712,8e-05,5.85529]
[1776846410101,46.21,78095.63,37.1,-0.07742,8e-05,5.87218]
[1776846414130,46.22,78087.39,37.1,-0.07808,8e-05,5.90949]
[1776846419165,46.22,78085.98,37.1,-0.07821,8e-05,5.91679]
[1776846424200,46.23,78090.65,37.1,-0.07786,8e-05,5.89733]
[1776846424928,46.23,78090.65,37.1,-0.07786,8e-05,5.89733]
[1776846425207,46.23,78086.8,37.1,-0.07817,8e-05,5.91451]
[1776846430242,46.23,78079.28,37.1,-0.07875,8e-05,5.947]
[1776846430864,46.23,78079.28,37.1,-0.07875,8e-05,5.947]
[1776846431250,46.22,78070.95,37.1,-0.0794,8e-05,5.98366]
[1776846436285,46.22,78073.66,37.1,-0.07916,8e-05,5.97043]
[1776846437116,46.22,78073.66,37.1,-0.07916,8e-05,5.97043]
[1776846437117,46.22,78073.66,37.1,-0.07916,8e-05,5.97043]
[1776846442326,46.21,78072.53,37.1,-0.07923,8e-05,5.97407]
[1776846447362,46.21,78079.12,37.1,-0.07869,8e-05,5.94385]
[1776846452867,46.21,78082.6,37.1,-0.07833,8e-05,5.92142]
[1776846453181,46.21,78082.6,37.1,-0.07833,8e-05,5.92142]
[1776846455419,46.2,78064.84,37.1,-0.07972,8e-05,5.99943]
[1776846460454,46.19,78058.98,37.1,-0.08011,8e-05,6.02118]
[1776846462232,46.19,78058.56,37.1,-0.08014,8e-05,6.02274]
[1776846463162,46.18,78058.69,37.1,-0.08012,8e-05,6.02186]
[1776846468510,46.16,78058.03,37.1,-0.08005,8e-05,6.01745]
[1776846472537,46.14,78046.15,37.1,-0.08093,8e-05,6.06637]
[1776846474172,46.14,78041.84,37.1,-0.08127,8e-05,6.08528]
[1776846476486,46.14,78035.64,37.1,-0.08175,8e-05,6.11224]
[1776846476566,46.13,78032.96,37.1,-0.08196,8e-05,6.12383]
[1776846481601,46.13,78033.69,37.1,-0.08189,8e-05,6.12001]
[1776846486636,46.13,78035.16,37.1,-0.08177,8e-05,6.11295]
[1776846488811,46.13,78034.85,37.1,-0.08179,8e-05,6.11425]
[1776846488817,46.13,78034.85,37.1,-0.08179,8e-05,6.11425]
[1776846490415,46.13,78033.0,37.1,-0.08194,8e-05,6.12237]
[1776846493998,46.13,78028.2,37.1,-0.08232,8e-05,6.14345]
[1776846494413,46.13,78028.2,37.1,-0.08232,8e-05,6.14345]
[1776846494692,46.13,78029.13,37.1,-0.08224,8e-05,6.13913]
[1776846495149,46.13,78029.13,37.1,-0.08224,8e-05,6.13913]
[1776846500741,46.13,78024.88,37.1,-0.08261,8e-05,6.15937]
[1776846505884,46.13,78025.3,37.1,-0.08258,8e-05,6.15814]
[1776846509007,46.14,78022.76,37.1,-0.0828,8e-05,6.17021]
[1776846509806,46.14,78022.97,37.1,-0.08279,8e-05,6.1694]
[1776846514087,46.14,78023.13,37.1,-0.08273,8e-05,6.16413]
[1776846515708,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515765,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515778,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515802,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515819,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515897,46.14,78021.79,37.1,-0.08285,8e-05,6.17061]
[1776846515865,46.16,78031.59,37.1,-0.08213,8e-05,6.13092]
[1776846516162,46.16,78031.59,37.1,-0.08213,8e-05,6.13092]
[1776846516504,46.16,78031.59,37.1,-0.08213,8e-05,6.13092]
[1776846516807,46.16,78031.59,37.1,-0.08213,8e-05,6.13092]
[1776846516863,46.16,78031.45,37.1,-0.08215,8e-05,6.13197]
[1776846517797,46.16,78031.45,37.1,-0.08215,8e-05,6.13197]
[1776846517869,46.16,78039.5,37.1,-0.0815,8e-05,6.09604]
[1776846520061,46.17,78039.69,37.1,-0.08149,8e-05,6.09557]
[1776846521403,46.17,78039.38,37.1,-0.08152,8e-05,6.09718]
[1776846522598,46.17,78038.38,37.1,-0.0816,8e-05,6.10188]
[1776846526588,46.17,78038.14,37.1,-0.08163,8e-05,6.1036]
[1776846530690,46.17,78037.75,37.1,-0.08168,8e-05,6.1064]
[1776846531142,46.18,78039.95,37.1,-0.08151,8e-05,6.09676]
[1776846531352,46.18,78039.95,37.1,-0.08151,8e-05,6.09676]
[1776846531646,46.18,78039.95,37.1,-0.08151,8e-05,6.09676]
[1776846532976,46.18,78028.84,37.1,-0.08242,8e-05,6.14723]
[1776846535306,46.18,78028.7,37.1,-0.08244,8e-05,6.14801]
[1776846536764,46.18,78028.86,37.1,-0.08243,8e-05,6.14743]
[1776846537044,46.18,78029.01,37.1,-0.08242,8e-05,6.1469]
[1776846543047,46.18,78025.94,37.1,-0.08268,8e-05,6.16159]
[1776846544526,46.18,78025.94,37.1,-0.08268,8e-05,6.16159]
[1776846545344,46.18,78026.09,37.1,-0.08267,8e-05,6.16103]
[1776846551103,46.19,78028.02,37.1,-0.08253,8e-05,6.1533]
[1776846556138,46.19,78026.27,37.1,-0.08269,8e-05,6.16182]
[1776846558560,46.19,78026.26,37.1,-0.08269,8e-05,6.16198]
[1776846561988,46.19,78024.84,37.1,-0.08281,8e-05,6.16882]
[1776846562564,46.19,78024.84,37.1,-0.08281,8e-05,6.16882]
[1776846566709,46.19,78025.0,37.1,-0.08281,8e-05,6.16854]
[1776846567719,46.19,78025.2,37.1,-0.08279,8e-05,6.16775]
[1776846568258,46.19,78024.88,37.1,-0.08282,8e-05,6.16931]
[1776846571243,46.2,78032.98,37.1,-0.08212,8e-05,6.12863]
[1776846572778,46.2,78032.98,37.1,-0.08212,8e-05,6.12863]
[1776846572869,46.2,78031.99,37.1,-0.08221,8e-05,6.13324]
[1776846573748,46.2,78031.99,37.1,-0.08221,8e-05,6.13324]
[1776846573813,46.2,78031.99,37.1,-0.08221,8e-05,6.13324]
[1776846573960,46.2,78031.99,37.1,-0.08221,8e-05,6.13324]
[1776846573903,46.2,78031.44,37.1,-0.08225,8e-05,6.13557]
[1776846574009,46.2,78031.44,37.1,-0.08225,8e-05,6.13557]
[1776846574085,46.2,78031.44,37.1,-0.08225,8e-05,6.13557]
[1776846574384,46.2,78019.49,37.1,-0.08323,8e-05,6.18949]
[1776846575271,46.21,78003.65,37.1,-0.08455,8e-05,6.26185]
[1776846580279,46.21,78004.94,37.1,-0.08444,8e-05,6.25587]
[1776846583073,46.21,78004.68,37.1,-0.08446,8e-05,6.257]
[1776846588081,46.21,78003.36,37.1,-0.08457,8e-05,6.26284]
[1776846590377,46.2,77991.52,37.1,-0.08555,8e-05,6.31644]
[1776846595412,46.2,77990.28,37.1,-0.08564,8e-05,6.32143]
[1776846599383,46.2,77990.03,37.1,-0.08566,8e-05,6.32219]
[1776846603517,46.2,77984.75,37.1,-0.08609,8e-05,6.34554]
[1776846605260,46.2,77978.47,37.1,-0.08661,8e-05,6.37389]
[1776846610516,46.19,77978.54,37.1,-0.08659,8e-05,6.37233]
[1776846615552,46.19,77971.94,37.1,-0.08713,8e-05,6.4015]
[1776846620587,46.18,77966.83,37.1,-0.08754,9e-05,6.42362]
[1776846625622,46.18,77968.43,37.1,-0.08738,9e-05,6.41491]
[1776846630657,46.17,77969.56,37.1,-0.08726,9e-05,6.40844]
[1776846632968,46.17,77968.54,36.7,-0.08726,9e-05,6.40647]
[1776846634223,46.17,77969.02,36.7,-0.08721,9e-05,6.40375]
[1776846635002,46.17,77969.02,36.7,-0.08721,9e-05,6.40375]
[1776846635032,46.17,77984.78,36.7,-0.08587,8e-05,6.33144]
[1776846635692,46.17,77998.48,36.7,-0.08472,8e-05,6.26867]
[1776846638713,46.16,78006.48,36.7,-0.08404,8e-05,6.23147]
[1776846641833,46.16,78014.2,36.7,-0.08339,8e-05,6.19576]
[1776846647368,46.15,78017.25,36.7,-0.08312,8e-05,6.18099]
[1776846648622,46.15,78019.03,36.7,-0.08297,8e-05,6.17277]
[1776846652851,46.15,78028.05,36.7,-0.08222,8e-05,6.1315]
[1776846658853,46.15,78034.04,36.7,-0.08172,8e-05,6.10397]
[1776846663889,46.15,78033.46,36.7,-0.08176,8e-05,6.10621]
[1776846668924,46.15,78031.35,36.7,-0.08193,8e-05,6.11529]
[1776846673959,46.14,78032.89,36.7,-0.0818,8e-05,6.10799]
[1776846678994,46.14,78031.51,36.7,-0.0819,8e-05,6.11378]
[1776846684029,46.14,78031.41,36.7,-0.0819,8e-05,6.11381]
[1776846686043,46.14,78016.14,36.7,-0.08315,8e-05,6.18236]
[1776846691078,46.13,78011.32,36.7,-0.08343,8e-05,6.19567]
[1776846696114,46.13,78014.82,36.7,-0.08312,8e-05,6.17883]
[1776846701149,46.12,78012.42,36.7,-0.0833,8e-05,6.18871]
[1776846706635,46.12,78012.49,36.7,-0.08328,8e-05,6.18759]
[1776846707960,46.12,78011.52,36.7,-0.08336,8e-05,6.19157]
[1776846708958,46.12,77992.82,36.7,-0.0849,8e-05,6.27586]
[1776846710602,46.12,77990.78,36.7,-0.08506,8e-05,6.2848]
[1776846716254,46.11,78000.88,36.7,-0.08418,8e-05,6.2365]
[1776846721289,46.1,78001.18,36.7,-0.08413,8e-05,6.2338]
[1776846726324,46.1,77998.69,36.7,-0.08431,8e-05,6.24367]
[1776846731359,46.09,77997.52,36.7,-0.08438,8e-05,6.24748]
[1776846736394,46.08,77999.98,36.7,-0.08415,8e-05,6.23484]
[1776846741431,46.08,78008.61,36.7,-0.08341,8e-05,6.19438]
[1776846746859,46.08,78012.07,36.7,-0.08311,8e-05,6.17793]
[1776846752508,46.07,78015.58,36.7,-0.08273,8e-05,6.15458]
[1776846757545,46.07,78010.27,36.7,-0.08315,8e-05,6.1777]
[1776846761573,46.06,78002.45,36.7,-0.08378,8e-05,6.21238]
[1776846766608,46.06,78001.3,36.7,-0.08386,8e-05,6.21638]
[1776846771643,46.05,78001.49,36.7,-0.08382,8e-05,6.21437]
[1776846776677,46.05,78004.2,36.7,-0.08357,8e-05,6.20092]
[1776846782082,46.05,78007.35,36.7,-0.0833,8e-05,6.18588]
[1776846787673,46.04,78000.6,36.7,-0.08383,8e-05,6.21516]
[1776846788992,46.04,77991.03,36.7,-0.08462,8e-05,6.25813]
[1776846792794,46.03,77983.16,36.7,-0.08526,8e-05,6.29265]
[1776846797829,46.03,77981.99,36.7,-0.08532,8e-05,6.29623]
[1776846802895,46.02,77987.38,36.7,-0.08485,8e-05,6.27024]
[1776846808905,46.01,77990.05,36.7,-0.08458,8e-05,6.25586]
[1776846813941,46.01,77990.93,36.7,-0.08441,8e-05,6.24403]
[1776846817501,46.0,77990.51,36.7,-0.08443,8e-05,6.24509]
[1776846817548,46.0,77990.51,36.7,-0.08443,8e-05,6.24509]
[1776846817626,46.0,77990.51,36.7,-0.08443,8e-05,6.24509]
[1776846818976,46.0,77980.44,36.7,-0.08526,8e-05,6.29038]
[1776846824011,45.99,77979.95,36.7,-0.08527,8e-05,6.29082]
[1776846825856,45.99,77980.06,36.7,-0.08525,8e-05,6.28996]
[1776846825861,45.99,77980.06,36.7,-0.08525,8e-05,6.28996]
[1776846826026,45.99,77980.03,36.7,-0.08525,8e-05,6.28975]
[1776846827920,45.99,77979.92,36.7,-0.08526,8e-05,6.29019]
[1776846829356,45.99,77978.22,36.7,-0.0854,8e-05,6.29783]
[1776846832784,45.99,77970.19,36.7,-0.08607,8e-05,6.33429]
[1776846835307,45.99,77972.14,36.7,-0.0859,8e-05,6.32497]
[1776846838201,45.99,77973.36,36.7,-0.08579,8e-05,6.31917]
[1776846847073,45.98,77969.7,36.7,-0.08608,8e-05,6.33503]
[1776846853215,45.98,77972.71,36.7,-0.08581,8e-05,6.32041]
[1776846858250,45.98,77972.98,36.7,-0.08578,8e-05,6.31866]
[1776846863159,45.98,77972.39,36.7,-0.08583,8e-05,6.32099]
[1776846863221,45.98,77972.39,36.7,-0.08582,8e-05,6.3209]
[1776846864749,45.97,77987.12,36.7,-0.08457,8e-05,6.25288]
[1776846870079,45.97,77988.23,36.7,-0.08446,8e-05,6.24672]
[1776846871341,45.97,77977.61,36.7,-0.08527,8e-05,6.28823]
[1776846873192,45.97,77977.61,36.7,-0.08527,8e-05,6.28823]
[1776846873204,45.97,77977.61,36.7,-0.08527,8e-05,6.28823]
[1776846874099,45.96,77977.35,36.7,-0.08527,8e-05,6.2887]
[1776846879366,45.96,77976.9,36.7,-0.08531,8e-05,6.29046]
[1776846879398,45.96,77976.87,36.7,-0.08531,8e-05,6.29054]
[1776846884433,45.96,77978.24,36.7,-0.08516,8e-05,6.28255]
[1776846889468,45.95,77977.09,36.7,-0.08523,8e-05,6.28607]
[1776846894503,45.94,77977.17,36.7,-0.08519,8e-05,6.28399]
[1776846899538,45.94,77982.87,36.7,-0.08468,8e-05,6.25628]
[1776846905242,45.93,77981.53,36.7,-0.08477,8e-05,6.2612]
[1776846914831,45.92,77984.75,36.7,-0.08445,8e-05,6.24351]
[1776846914961,45.92,77984.75,36.7,-0.08445,8e-05,6.24351]
[1776846916152,45.92,78002.2,36.7,-0.08299,8e-05,6.16365]
[1776846916660,45.92,78013.52,36.7,-0.08205,8e-05,6.1123]
[1776846921830,45.92,78015.22,36.7,-0.08191,8e-05,6.10438]
[1776846927736,45.91,78018.95,36.7,-0.0816,8e-05,6.08718]
[1776846933780,45.91,78020.15,36.7,-0.08143,8e-05,6.07536]
[1776846941742,45.91,78020.05,36.7,-0.08143,8e-05,6.07581]
[1776846942844,45.91,78004.21,36.7,-0.08273,8e-05,6.14724]
[1776846944205,45.91,78004.21,36.7,-0.08273,8e-05,6.14724]
[1776846949893,45.91,77999.74,36.7,-0.08308,8e-05,6.16655]
[1776846951387,45.91,77999.29,36.7,-0.08312,8e-05,6.16845]
[1776846951395,45.91,77999.29,36.7,-0.08312,8e-05,6.16845]
[1776846951421,45.91,77999.29,36.7,-0.08312,8e-05,6.16845]
[1776846951443,45.91,77999.29,36.7,-0.08312,8e-05,6.16845]
[1776846953817,45.91,77989.87,36.7,-0.08389,8e-05,6.2109]
[1776846962984,45.9,77996.01,36.7,-0.08335,8e-05,6.18097]
[1776846964950,45.9,77996.28,36.7,-0.08332,8e-05,6.17958]
[1776846970033,45.89,77995.27,36.7,-0.08339,8e-05,6.18315]
[1776846975068,45.89,77990.92,36.7,-0.08373,8e-05,6.20198]
[1776846981110,45.89,77989.92,36.7,-0.08379,8e-05,6.2053]
[1776846985138,45.88,77979.39,36.7,-0.08466,8e-05,6.25239]
[1776846990173,45.88,77975.42,36.7,-0.08496,8e-05,6.26908]
[1776846995208,45.87,77969.88,36.7,-0.08533,8e-05,6.2865]
[1776847000152,45.87,77971.97,36.7,-0.08513,8e-05,6.27568]
[1776847002081,45.86,77972.56,36.7,-0.08507,8e-05,6.27237]
[1776847004300,45.86,77977.2,36.7,-0.08467,8e-05,6.25056]
[1776847011331,45.85,77977.72,36.7,-0.08458,8e-05,6.24609]
[1776847012161,45.85,77977.72,36.7,-0.08458,8e-05,6.24609]
[1776847017373,45.85,77973.99,36.7,-0.08487,8e-05,6.26143]
[1776847022407,45.84,77974.42,36.7,-0.0848,8e-05,6.25804]
[1776847023819,45.84,77977.77,36.7,-0.08452,8e-05,6.24245]
[1776847028978,45.83,77979.69,36.7,-0.08433,8e-05,6.23241]
[1776847034492,45.83,77992.19,36.7,-0.08327,8e-05,6.17431]
[1776847039527,45.83,77993.16,36.7,-0.08318,8e-05,6.16917]
[1776847044719,45.82,77992.59,36.7,-0.08321,8e-05,6.17107]
[1776847049597,45.82,77980.81,36.7,-0.08418,8e-05,6.22383]
[1776847052027,45.82,77989.11,36.7,-0.0834,8e-05,6.17902]
[1776847055398,45.82,77993.51,36.7,-0.08303,8e-05,6.15886]
[1776847060210,45.81,77996.05,36.7,-0.08281,8e-05,6.14659]
[1776847065150,45.81,78003.45,36.7,-0.08219,8e-05,6.11257]
[1776847071497,45.81,78006.33,36.7,-0.08195,8e-05,6.09932]
[1776847071563,45.81,78006.33,36.7,-0.08195,8e-05,6.09932]
[1776847072013,45.81,78006.62,36.7,-0.08193,8e-05,6.09798]
[1776847072239,45.81,78006.62,36.7,-0.08193,8e-05,6.09798]
[1776847072272,45.81,78000.93,36.7,-0.08239,8e-05,6.12371]
[1776847072748,45.81,78000.93,36.7,-0.08239,8e-05,6.12371]
[1776847073465,45.81,77988.88,36.7,-0.08339,8e-05,6.17865]
[1776847075184,45.81,77986.07,36.7,-0.08363,8e-05,6.19158]
[1776847075463,45.81,77988.21,36.7,-0.08345,8e-05,6.18196]
[1776847080818,45.82,77989.84,36.7,-0.08333,8e-05,6.17512]
[1776847085853,45.82,77987.44,36.7,-0.08354,8e-05,6.18652]
[1776847086539,45.82,77987.44,36.7,-0.08354,8e-05,6.18652]
[1776847086594,45.82,77987.44,36.7,-0.08354,8e-05,6.18652]
[1776847091435,45.82,77988.34,36.7,-0.08347,8e-05,6.18275]
[1776847096932,45.82,77986.78,36.7,-0.08358,8e-05,6.18887]
[1776847097608,45.82,77986.78,36.7,-0.08358,8e-05,6.18887]
[1776847100016,45.81,77987.82,36.7,-0.08349,8e-05,6.18403]
[1776847101967,45.81,77997.04,36.7,-0.08272,8e-05,6.14192]
[1776847107002,45.81,77996.91,36.7,-0.08272,8e-05,6.14197]
[1776847112040,45.81,77994.59,36.7,-0.08283,8e-05,6.14561]
[1776847116065,45.81,77986.84,36.7,-0.08347,8e-05,6.18032]
[1776847121100,45.8,77983.79,36.7,-0.0837,8e-05,6.19327]
[1776847126487,45.8,77988.05,36.8,-0.08333,8e-05,6.1731]
[1776847126495,45.8,77988.05,36.8,-0.08333,8e-05,6.1731]
[1776847131207,45.8,77990.45,36.8,-0.08312,8e-05,6.16143]
[1776847131214,45.8,77990.45,36.8,-0.08312,8e-05,6.16143]
[1776847131230,45.8,77990.45,36.8,-0.08312,8e-05,6.16143]
[1776847131336,45.8,77990.45,36.8,-0.08312,8e-05,6.16143]
[1776847131339,45.8,77990.45,36.8,-0.08312,8e-05,6.16143]
[1776847131438,45.8,78000.0,36.8,-0.08233,8e-05,6.11794]
[1776847136546,45.8,78002.52,36.8,-0.08212,8e-05,6.10624]
[1776847142248,45.79,78002.72,36.8,-0.08209,8e-05,6.10493]
[1776847147263,45.79,78006.67,36.8,-0.08177,8e-05,6.08686]
[1776847149248,45.79,78006.67,36.8,-0.08176,8e-05,6.0868]
[1776847154332,45.79,78010.73,36.8,-0.08143,8e-05,6.06838]
[1776847159366,45.79,78012.99,36.8,-0.08125,8e-05,6.05826]
[1776847164401,45.79,78011.13,36.8,-0.0814,8e-05,6.06668]
[1776847168255,45.79,78011.06,36.8,-0.08141,8e-05,6.067]
[1776847169900,45.79,78019.49,36.8,-0.08072,8e-05,6.02907]
[1776847170450,45.79,78019.49,36.8,-0.08072,8e-05,6.02907]
[1776847170481,45.79,78021.76,36.8,-0.08054,8e-05,6.01893]
[1776847176486,45.79,78019.36,36.8,-0.08066,8e-05,6.02364]
[1776847177098,45.79,78019.36,36.8,-0.08066,8e-05,6.02364]
[1776847182243,45.79,78019.57,38.4,-0.08063,8e-05,6.02178]
[1776847187564,45.79,78019.61,38.4,-0.0806,8e-05,6.0202]
[1776847188313,45.79,78019.61,38.4,-0.0806,8e-05,6.0202]
[1776847191598,45.78,78015.69,38.4,-0.08091,8e-05,6.03715]
[1776847193260,45.78,78010.54,38.4,-0.08132,8e-05,6.05984]
[1776847195753,45.78,78010.56,38.4,-0.0813,8e-05,6.05889]
[1776847196628,45.78,77996.38,38.4,-0.08246,8e-05,6.12277]
[1776847198642,45.78,77988.26,38.4,-0.08313,8e-05,6.15946]
[1776847203890,45.77,77985.98,38.4,-0.08331,8e-05,6.16914]
[1776847209719,45.77,77990.19,38.4,-0.08293,8e-05,6.14865]
[1776847214754,45.76,77997.48,38.4,-0.08232,8e-05,6.11478]
[1776847219790,45.76,77989.62,38.4,-0.08295,8e-05,6.14986]
[1776847224825,45.76,77989.16,38.4,-0.08298,8e-05,6.15112]
[1776847229860,45.75,77987.37,38.4,-0.08311,8e-05,6.15817]
[1776847234896,45.75,77990.52,38.4,-0.08276,8e-05,6.13666]
[1776847239931,45.75,77989.16,38.4,-0.08285,8e-05,6.14201]
[1776847241667,45.75,77989.16,38.4,-0.08285,8e-05,6.14201]
[1776847242440,45.75,77989.78,38.4,-0.0828,8e-05,6.13903]
[1776847242791,45.73,77990.49,57.4,-0.08267,8e-05,6.13164]
[1776847242812,45.73,77990.49,57.4,-0.08267,8e-05,6.13164]
[1776847242831,45.73,77990.49,57.4,-0.08267,8e-05,6.13164]
[1776847242844,45.73,77990.49,57.4,-0.08267,8e-05,6.13164]
[1776847242952,45.72,78000.7,57.4,-0.08175,8e-05,6.08132]
[1776847244795,45.71,78004.0,57.4,-0.08144,8e-05,6.06427]
[1776847244799,45.71,78004.0,57.4,-0.08144,8e-05,6.06427]
[1776847250525,45.68,78005.09,57.5,-0.08124,8e-05,6.05285]
[1776847250750,45.67,78006.29,58.0,-0.08109,8e-05,6.04468]
[1776847257051,45.65,78012.41,58.0,-0.08049,8e-05,6.01096]
[1776847262086,45.64,78016.18,58.0,-0.08016,8e-05,5.99302]
[1776847267121,45.64,78017.52,58.0,-0.08004,8e-05,5.98613]
[1776847272156,45.64,78012.51,58.0,-0.08043,8e-05,6.00782]
[1776847277191,45.63,78011.93,58.0,-0.08046,8e-05,6.00946]
[1776847282226,45.63,78002.82,58.0,-0.08118,8e-05,6.04957]
[1776847287261,45.61,78004.51,58.0,-0.08098,8e-05,6.03842]
[1776847289245,45.61,78004.56,58.0,-0.08098,8e-05,6.03796]
[1776847289275,45.61,78005.43,58.0,-0.0809,8e-05,6.03379]
[1776847290025,45.61,78005.43,58.0,-0.0809,8e-05,6.03379]
[1776847290283,45.61,78005.31,58.0,-0.08091,8e-05,6.03443]
[1776847295318,45.61,78005.41,58.0,-0.08081,8e-05,6.02661]
[1776847300353,45.6,78005.94,58.0,-0.08075,8e-05,6.02317]
[1776847305388,45.6,78006.3,58.0,-0.0807,8e-05,6.02051]
[1776847310563,45.6,78003.17,58.0,-0.08094,8e-05,6.03386]
[1776847310565,45.6,78003.17,58.0,-0.08094,8e-05,6.03386]
[1776847310587,45.6,77996.59,58.0,-0.08148,8e-05,6.06344]
[1776847316467,45.58,77991.23,58.0,-0.08185,8e-05,6.08386]
[1776847321502,45.57,77994.17,58.0,-0.08155,8e-05,6.06723]
[1776847326537,45.56,77989.87,58.0,-0.08185,8e-05,6.08349]
[1776847330816,45.55,77987.57,58.0,-0.08199,8e-05,6.09132]
[1776847331572,45.52,77985.62,58.0,-0.08203,8e-05,6.09353]
[1776847332118,45.52,77985.62,58.0,-0.08203,8e-05,6.09353]
[1776847332579,45.5,77986.17,58.0,-0.08192,8e-05,6.08747]
[1776847337615,45.47,77989.55,58.0,-0.08148,8e-05,6.06299]
[1776847342650,45.46,77988.83,58.0,-0.08148,8e-05,6.06313]
[1776847347685,45.44,77990.9,58.0,-0.08126,8e-05,6.05064]
[1776847352720,45.35,77989.97,58.0,-0.08084,8e-05,6.02482]
[1776847357838,45.34,77990.96,58.0,-0.08071,8e-05,6.01758]
[1776847363797,45.33,77990.24,58.0,-0.08071,8e-05,6.01759]
[1776847368062,45.32,77991.07,58.0,-0.0806,8e-05,6.0117]
[1776847368062,45.32,77991.07,58.0,-0.0806,8e-05,6.0117]
[1776847368063,45.32,77991.07,58.0,-0.0806,8e-05,6.0117]
[1776847373872,45.29,77983.93,58.0,-0.08105,8e-05,6.03604]
[1776847377252,45.25,77985.02,59.5,-0.08076,8e-05,6.02006]
[1776847377258,45.25,77985.02,59.5,-0.08076,8e-05,6.02006]
[1776847382935,45.21,77994.14,59.5,-0.07987,8e-05,5.97022]
[1776847386963,45.21,77986.3,59.5,-0.08047,8e-05,6.00401]
[1776847391999,45.19,77987.25,59.5,-0.08034,8e-05,5.9967]
[1776847397034,45.18,77987.23,59.5,-0.0803,8e-05,5.99434]
[1776847402069,45.17,77983.94,59.5,-0.08053,8e-05,6.00684]
[1776847407129,45.17,77986.71,59.5,-0.08026,8e-05,5.99173]
[1776847408671,45.17,77986.71,59.5,-0.08026,8e-05,5.99173]
[1776847414650,45.15,77987.48,59.5,-0.08007,8e-05,5.97912]
[1776847420220,45.14,77984.53,59.5,-0.08025,8e-05,5.98917]
[1776847421271,45.14,77984.53,59.5,-0.08025,8e-05,5.98917]
[1776847426419,45.13,77981.58,59.5,-0.08045,8e-05,6.00014]
[1776847432021,45.12,77978.67,59.5,-0.08064,8e-05,6.01043]
[1776847437339,45.11,77975.02,59.5,-0.08088,8e-05,6.02401]
[1776847442375,45.1,77974.46,59.5,-0.08088,8e-05,6.02393]
[1776847446403,45.09,77982.62,59.5,-0.08017,8e-05,5.98457]
[1776847451437,45.08,77988.05,59.5,-0.07969,8e-05,5.95755]
[1776847454862,45.08,77981.34,59.5,-0.08022,8e-05,5.98726]
[1776847463521,45.06,77974.7,59.5,-0.08069,8e-05,6.01307]
[1776847470573,45.04,77970.59,59.5,-0.08096,8e-05,6.02772]
[1776847474266,45.04,77972.05,59.5,-0.08073,8e-05,6.01316]
[1776847479636,44.96,77969.43,59.5,-0.08058,8e-05,6.0045]
[1776847485679,44.95,77970.08,59.5,-0.08048,8e-05,5.99866]
[1776847487569,44.95,77970.08,59.5,-0.08048,8e-05,5.99866]
[1776847492728,44.85,77965.47,59.5,-0.08042,8e-05,5.99517]
[1776847497763,44.83,77960.36,59.5,-0.08073,8e-05,6.01229]
[1776847501603,44.82,77958.25,59.5,-0.08088,8e-05,6.02051]
[1776847502803,44.82,77971.35,59.5,-0.07978,8e-05,5.9594]
[1776847507837,44.81,77970.97,59.5,-0.07978,8e-05,5.95915]
[1776847512357,44.8,77971.86,59.5,-0.07967,8e-05,5.95349]
[1776847515959,44.8,77972.2,59.5,-0.07963,8e-05,5.95077]
[1776847518084,44.79,77970.33,59.5,-0.07976,8e-05,5.95819]
[1776847518204,44.79,77970.33,59.5,-0.07976,8e-05,5.95819]
[1776847523950,44.78,77962.13,59.5,-0.08039,8e-05,5.99317]
[1776847524418,44.78,77962.13,59.5,-0.08039,8e-05,5.99317]
[1776847529992,44.77,77959.46,59.5,-0.08056,8e-05,6.00275]
[1776847530060,44.77,77959.46,59.5,-0.08056,8e-05,6.00275]
[1776847530745,44.77,77959.46,59.5,-0.08056,8e-05,6.00275]
[1776847531302,44.77,77958.53,59.5,-0.08056,8e-05,6.00026]
[1776847532008,44.77,77968.2,59.5,-0.07975,8e-05,5.95539]
[1776847532619,44.77,77968.2,59.5,-0.07975,8e-05,5.95539]
[1776847533826,44.77,77975.09,59.5,-0.07918,8e-05,5.92339]
[1776847534062,44.77,77981.12,59.5,-0.07868,8e-05,5.89547]
[1776847534093,44.77,77981.12,59.5,-0.07868,8e-05,5.89547]
[1776847536586,44.77,77985.85,59.5,-0.07828,8e-05,5.87358]
[1776847542076,44.76,77992.75,59.5,-0.0777,8e-05,5.84058]
[1776847547111,44.75,77991.87,59.5,-0.07775,8e-05,5.84353]
[1776847552146,44.75,77990.94,59.5,-0.07781,8e-05,5.84671]
[1776847557181,44.75,77992.13,59.5,-0.07769,8e-05,5.84005]
[1776847562215,44.74,77986.08,59.5,-0.07816,8e-05,5.86652]
[1776847565968,44.74,77985.66,59.5,-0.07819,8e-05,5.86795]
[1776847571744,44.73,77988.75,59.5,-0.07791,8e-05,5.85255]
[1776847573419,44.73,77989.18,59.5,-0.07787,8e-05,5.85017]
[1776847574300,44.73,77980.94,59.5,-0.07853,8e-05,5.88728]
[1776847579334,44.73,77976.29,59.5,-0.07889,8e-05,5.90708]
[1776847583099,44.72,77978.69,59.5,-0.07868,8e-05,5.89525]
[1776847584403,44.72,77978.69,59.5,-0.07867,8e-05,5.89498]
[1776847585521,44.72,77981.02,59.5,-0.07848,8e-05,5.88407]
[1776847585528,44.72,77988.88,59.5,-0.07783,8e-05,5.84802]
[1776847587391,44.72,78000.76,59.5,-0.07687,8e-05,5.79377]
[1776847592428,44.72,78001.42,59.5,-0.07673,8e-05,5.78398]
[1776847597468,44.71,78001.61,59.5,-0.07671,8e-05,5.78261]
[1776847602503,44.71,77999.94,59.5,-0.07683,8e-05,5.78964]
[1776847607538,44.71,77996.4,59.5,-0.07711,8e-05,5.80506]
[1776847612577,44.71,77995.92,59.5,-0.07713,8e-05,5.80654]
[1776847617612,44.7,77999.81,59.5,-0.07681,8e-05,5.78825]
[1776847622647,44.7,78003.66,59.5,-0.07649,8e-05,5.77033]
[1776847627682,44.7,78004.57,59.5,-0.07641,8e-05,5.76582]
[1776847632717,44.7,78004.82,59.5,-0.07638,8e-05,5.76431]
[1776847637752,44.7,78007.96,59.5,-0.07613,8e-05,5.74978]
[1776847642787,44.7,78007.79,59.5,-0.07614,8e-05,5.75026]
[1776847645808,44.7,77999.5,59.5,-0.0768,8e-05,5.78749]
[1776847650844,44.69,78000.46,59.5,-0.07671,8e-05,5.78258]
[1776847656886,44.69,78004.89,59.5,-0.07627,8e-05,5.75587]
[1776847661921,44.69,78004.68,59.5,-0.07628,8e-05,5.75649]
[1776847667963,44.69,77997.64,59.5,-0.07684,8e-05,5.78781]
[1776847672998,44.69,77997.32,59.5,-0.07686,8e-05,5.78868]
[1776847678033,44.68,77998.23,59.5,-0.07677,8e-05,5.784]
[1776847681054,44.68,78005.59,59.5,-0.07618,8e-05,5.75048]
[1776847684075,44.68,77997.01,59.5,-0.07686,8e-05,5.78907]
[1776847689110,44.68,77999.34,59.5,-0.07667,8e-05,5.77801]
[1776847694094,44.68,77999.81,59.5,-0.07662,8e-05,5.77552]
[1776847699180,44.68,78003.19,59.5,-0.07634,8e-05,5.75975]
[1776847704215,44.68,78000.65,59.5,-0.07654,8e-05,5.77089]
[1776847709250,44.67,78001.68,59.5,-0.07645,8e-05,5.76583]
[1776847714287,44.67,77999.59,59.5,-0.07654,8e-05,5.76869]
[1776847720328,44.67,77998.14,59.5,-0.07665,8e-05,5.77466]
[1776847722637,44.67,77996.54,59.5,-0.07677,8e-05,5.78182]
[1776847722790,44.67,77979.45,59.5,-0.07815,8e-05,5.85938]
[1776847723609,44.67,77969.11,59.5,-0.079,8e-05,5.90641]
[1776847724315,44.67,77969.11,59.5,-0.079,8e-05,5.90641]
[1776847729390,44.66,77969.4,59.5,-0.07894,8e-05,5.90336]
[1776847734978,44.66,77970.55,59.5,-0.07883,8e-05,5.89694]
[1776847740468,44.65,77972.43,59.5,-0.07864,8e-05,5.88642]
[1776847745503,44.65,77972.03,59.5,-0.07865,8e-05,5.88689]
[1776847748459,44.65,77972.03,61.5,-0.07865,8e-05,5.88689]
[1776847748480,44.65,77972.03,61.5,-0.07865,8e-05,5.88689]
[1776847748526,44.65,77972.03,61.5,-0.07865,8e-05,5.88689]
[1776847748567,44.65,77972.03,61.5,-0.07865,8e-05,5.88689]
[1776847750773,44.64,77977.79,61.5,-0.07816,8e-05,5.85952]
[1776847752552,44.64,77990.19,61.5,-0.07714,8e-05,5.80247]
[1776847757586,44.64,77993.09,61.5,-0.0769,8e-05,5.78871]
[1776847762622,44.63,77993.19,61.5,-0.07688,8e-05,5.78766]
[1776847767656,44.63,77991.85,61.5,-0.07698,8e-05,5.79315]
[1776847771529,44.63,77991.73,61.5,-0.07698,8e-05,5.79333]
[1776847773590,44.63,77990.88,61.5,-0.07697,8e-05,5.7907]
[1776847778769,44.63,77991.88,61.5,-0.07688,8e-05,5.78547]
[1776847783804,44.63,77993.04,61.5,-0.07678,8e-05,5.77965]
[1776847788839,44.62,77997.75,61.5,-0.07639,8e-05,5.75788]
[1776847793877,44.62,77995.22,61.5,-0.07659,8e-05,5.76899]
[1776847798912,44.62,77997.3,61.5,-0.07641,8e-05,5.75915]
[1776847799770,44.62,77997.3,61.5,-0.07641,8e-05,5.75915]
[1776847799920,44.62,77986.41,61.5,-0.07729,8e-05,5.80848]
[1776847804957,44.62,77989.35,61.5,-0.07704,8e-05,5.79435]
[1776847809996,44.62,77989.43,61.5,-0.07702,8e-05,5.79348]
[1776847812731,44.61,77993.75,61.5,-0.07667,8e-05,5.77353]
[1776847818049,44.61,77992.93,61.5,-0.07672,8e-05,5.77667]
[1776847823084,44.61,77989.55,61.5,-0.07699,8e-05,5.7914]
[1776847828126,44.61,77992.35,61.5,-0.07675,8e-05,5.77807]
[1776847832852,44.61,77993.87,61.5,-0.07655,8e-05,5.76454]
[1776847833161,44.61,77993.98,61.5,-0.07654,8e-05,5.76396]
[1776847838196,44.61,77997.87,61.5,-0.07625,8e-05,5.74758]
[1776847843232,44.61,77995.4,61.5,-0.07647,8e-05,5.76004]
[1776847843656,44.61,77995.4,61.5,-0.07647,8e-05,5.76004]
[1776847849274,44.62,77988.87,61.5,-0.07701,8e-05,5.79092]
[1776847850029,44.62,77988.87,61.5,-0.07701,8e-05,5.79092]
[1776847850591,44.62,77989.29,61.5,-0.07698,8e-05,5.78921]
[1776847856325,44.63,77990.14,61.5,-0.07694,8e-05,5.78655]
[1776847857998,44.63,77989.99,61.5,-0.07695,8e-05,5.78743]
[1776847858338,44.63,77989.8,61.5,-0.07697,8e-05,5.78849]
[1776847863496,44.62,77989.35,61.5,-0.077,8e-05,5.79005]
[1776847863564,44.62,77988.97,61.5,-0.07703,8e-05,5.79154]
[1776847868691,44.63,77983.44,61.5,-0.07748,8e-05,5.8172]
[1776847870627,44.63,77988.56,61.5,-0.07707,8e-05,5.79424]
[1776847870699,44.63,77988.56,61.5,-0.07708,8e-05,5.79463]
[1776847875463,44.63,77998.59,61.5,-0.07627,8e-05,5.74876]
[1776847879418,44.63,77997.09,61.5,-0.07638,8e-05,5.75538]
[1776847882707,44.62,77997.82,61.5,-0.07631,8e-05,5.75136]
[1776847889575,44.62,77998.95,61.5,-0.07621,8e-05,5.74564]
[1776847895603,44.62,77998.97,61.5,-0.07613,8e-05,5.73903]
[1776847901024,44.62,78001.11,61.5,-0.07596,8e-05,5.72927]
[1776847903606,44.62,78002.7,61.5,-0.07583,8e-05,5.72209]
[1776847903607,44.62,78002.7,61.5,-0.07583,8e-05,5.72209]
[1776847908694,44.62,78003.1,61.5,-0.0758,8e-05,5.72029]
[1776847913729,44.62,78002.82,61.5,-0.07582,8e-05,5.72158]
[1776847918764,44.62,78003.4,61.5,-0.07578,8e-05,5.71899]
[1776847923800,44.62,78004.37,61.5,-0.0757,8e-05,5.71463]
[1776847927950,44.62,78004.37,61.5,-0.0757,8e-05,5.71464]
[1776847933383,44.62,78010.63,61.5,-0.07521,8e-05,5.68659]
[1776847939370,44.62,78017.77,61.5,-0.07465,8e-05,5.65485]
[1776847944792,44.64,78015.25,61.5,-0.07491,8e-05,5.6697]
[1776847948646,44.64,78020.25,61.5,-0.07452,8e-05,5.6476]
[1776847948773,44.64,78020.25,61.5,-0.07452,8e-05,5.6476]
[1776847950104,44.64,78021.44,61.5,-0.07444,8e-05,5.64342]
[1776847950245,44.65,78027.19,61.5,-0.07401,8e-05,5.6189]
[1776847951358,44.65,78027.19,61.5,-0.07401,8e-05,5.6189]
[1776847951425,44.64,78035.15,61.5,-0.07329,8e-05,5.57543]
[1776847953728,44.66,78041.25,61.5,-0.0729,8e-05,5.55317]
[1776847954012,44.67,78042.47,61.5,-0.07285,8e-05,5.55035]
[1776847957032,44.66,78049.98,61.5,-0.07224,8e-05,5.51518]
[1776847961562,44.66,78050.25,61.5,-0.07221,8e-05,5.5132]
[1776847962084,44.66,78050.17,61.5,-0.07221,8e-05,5.51336]
[1776847967244,44.67,78050.27,61.5,-0.07227,8e-05,5.51706]
[1776847973195,44.68,78050.32,61.5,-0.07231,8e-05,5.51903]
[1776847978230,44.69,78049.97,61.5,-0.07236,8e-05,5.52211]
[1776847980796,44.69,78051.03,61.5,-0.07229,8e-05,5.51804]
[1776847981251,44.69,78050.93,61.5,-0.0723,8e-05,5.51879]
[1776847983265,44.69,78059.91,61.5,-0.07161,8e-05,5.47897]
[1776847984961,44.69,78062.7,61.6,-0.0714,8e-05,5.46671]
[1776847985050,44.69,78062.7,61.6,-0.0714,8e-05,5.46671]
[1776847986286,44.69,78071.89,61.6,-0.0707,8e-05,5.42646]
[1776847988300,44.69,78080.18,61.6,-0.07008,7e-05,5.39047]
[1776847988777,44.69,78080.18,61.6,-0.07008,7e-05,5.39047]
[1776847989307,44.69,78080.55,61.6,-0.07006,7e-05,5.38903]
[1776847991270,44.69,78080.78,61.6,-0.07004,7e-05,5.3878]
[1776847996358,44.69,78080.62,61.6,-0.07003,7e-05,5.3872]
[1776847996654,44.69,78080.62,61.6,-0.07003,7e-05,5.3872]
[1776848002407,44.68,78084.2,61.6,-0.06974,7e-05,5.37061]
[1776848007435,44.68,78082.84,61.6,-0.06983,7e-05,5.37542]
[1776848011463,44.68,78073.62,61.6,-0.07043,8e-05,5.40874]
[1776848012942,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848012961,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848012978,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013107,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013128,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013213,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013231,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013262,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013277,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013354,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013372,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013430,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013447,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013502,44.67,78075.63,61.6,-0.07028,8e-05,5.39969]
[1776848013477,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013519,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013577,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013688,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013706,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013724,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013785,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013803,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848013822,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014044,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014064,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014081,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014134,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014151,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014193,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014211,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014231,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014249,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014273,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014291,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014410,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014427,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014487,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014503,44.67,78075.71,61.6,-0.07027,8e-05,5.39911]
[1776848014556,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014574,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014602,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014666,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014685,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014702,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014942,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848014962,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015041,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015059,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015076,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015095,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015203,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015223,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015241,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015267,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015274,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015319,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015345,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015365,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015385,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015409,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015411,44.67,78075.34,61.6,-0.0703,8e-05,5.40088]
[1776848015513,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015530,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015595,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015612,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015631,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015650,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015659,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015720,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015737,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015824,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015842,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015860,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015878,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848015992,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016027,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016045,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016077,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016095,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016112,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016247,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016264,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016354,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016372,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016389,44.67,78075.83,61.6,-0.07026,8e-05,5.39851]
[1776848016519,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016537,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016712,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016732,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016751,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016773,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016791,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016810,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016952,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848016984,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017002,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017019,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017187,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017205,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017225,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017242,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017441,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017460,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017477,44.67,78075.4,61.6,-0.07029,8e-05,5.40055]
[1776848017505,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017522,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017537,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017601,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017620,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017653,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017670,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017729,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017748,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017765,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017870,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017888,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017907,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017923,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848017939,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018022,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018039,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018064,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018082,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018100,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018117,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018134,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018152,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018170,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018187,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018198,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018243,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018261,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018279,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018298,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018316,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018333,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018350,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018368,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018385,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018404,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018422,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018441,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018466,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018484,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018503,44.67,78075.43,61.6,-0.07029,8e-05,5.40058]
[1776848018521,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018538,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018559,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018577,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018594,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018637,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018655,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018673,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018769,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018787,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018805,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018870,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018887,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018907,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018957,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018975,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848018993,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019011,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019194,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019211,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019229,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019257,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019308,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019326,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019343,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019374,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019394,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019408,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019447,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019465,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019482,44.67,78077.05,61.6,-0.07017,8e-05,5.39326]
[1776848019525,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019542,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019561,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019667,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019685,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019721,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019739,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019758,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019775,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019792,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019833,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019850,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019947,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848019966,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020011,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020023,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020042,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020180,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020198,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020224,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020241,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020288,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020306,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020316,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020389,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020409,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020426,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020486,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020504,44.67,78077.05,61.6,-0.07016,8e-05,5.39303]
[1776848020521,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020538,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020555,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020576,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020600,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020619,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020638,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020656,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020674,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020715,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020737,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020757,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020777,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020796,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020815,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020834,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020917,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020937,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020953,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020973,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848020989,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021006,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021035,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021053,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021071,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021110,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021129,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021152,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021169,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021203,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021221,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021239,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021258,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021347,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021366,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021384,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021454,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021468,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021486,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021508,44.67,78079.06,61.6,-0.07002,7e-05,5.38442]
[1776848021525,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021584,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021603,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021620,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021647,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021664,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021683,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021701,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021743,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021761,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021778,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021964,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848021983,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022000,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022193,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022210,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022271,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022289,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022307,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022412,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022429,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022448,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022459,44.67,78080.22,61.6,-0.06993,7e-05,5.37914]
[1776848022533,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022550,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022570,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022589,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022607,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022624,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022641,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022659,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022697,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022712,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022799,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022817,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022858,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848022877,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023082,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023101,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023119,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023136,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023277,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023295,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023313,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023330,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023493,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023511,44.67,78079.32,61.6,-0.07,7e-05,5.38327]
[1776848023528,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023547,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023568,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023585,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023730,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023749,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023766,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023824,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023842,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023971,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848023988,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024009,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024082,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024100,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024210,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024230,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024352,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024386,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024403,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024496,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024514,44.67,78079.29,61.6,-0.07,7e-05,5.38358]
[1776848024453,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024532,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024664,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024682,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024700,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024776,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024794,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024814,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024830,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024952,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024971,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848024989,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025008,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025025,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025084,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025102,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025120,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025190,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025208,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025225,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025299,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025315,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025353,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025370,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025410,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025428,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025439,44.67,78079.11,61.6,-0.07001,7e-05,5.38416]
[1776848025535,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025554,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025572,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025589,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025630,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025648,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025666,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025726,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025744,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025761,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025803,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025820,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025846,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025864,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848025882,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026034,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026059,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026076,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026095,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026202,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026221,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026239,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026255,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026274,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026294,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026313,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026330,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026347,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026492,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026511,44.67,78079.11,61.6,-0.07002,7e-05,5.38435]
[1776848026528,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026563,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026581,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026600,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026618,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026705,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026724,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026770,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026787,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026831,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026850,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026866,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026959,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848026978,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027027,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027045,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027094,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027111,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027139,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027254,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027273,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027291,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027309,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027327,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027350,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027368,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027482,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027501,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027519,44.67,78078.97,61.6,-0.07002,7e-05,5.38475]
[1776848027537,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027554,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027570,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027653,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027671,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027721,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027739,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027774,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027792,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027810,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027840,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027857,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027899,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848027918,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028029,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028047,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028065,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028176,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028194,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028211,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028224,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028272,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028290,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028308,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028331,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028348,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028394,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028412,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028430,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028447,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028465,44.67,78078.94,61.6,-0.07002,7e-05,5.38467]
[1776848028589,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028610,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028654,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028670,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028689,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028707,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028905,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028925,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028946,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848028963,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029137,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029157,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029174,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029192,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029210,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029226,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029236,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029370,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029389,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029406,44.67,78078.89,61.6,-0.07002,7e-05,5.38468]
[1776848029560,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029580,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029598,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029616,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029660,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029680,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029698,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029785,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029804,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029822,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029839,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029865,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848029882,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030078,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030095,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030125,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030144,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030226,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030244,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030307,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030325,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030347,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030364,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030406,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030424,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030449,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030468,44.67,78078.97,61.6,-0.07001,7e-05,5.38413]
[1776848030508,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030540,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030569,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030587,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030606,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030622,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030640,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030681,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030699,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030722,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030739,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030757,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030775,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030793,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030934,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030952,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848030984,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031004,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031022,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031040,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031150,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031167,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031177,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031263,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031283,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031299,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031378,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031395,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031485,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031502,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031519,44.67,78079.92,61.6,-0.06994,7e-05,5.37977]
[1776848031536,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031589,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031607,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031626,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031643,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031677,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031695,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031724,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031742,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031759,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031786,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031804,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031822,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031840,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031873,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031892,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031927,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031944,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031962,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031980,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848031997,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032015,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032098,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032117,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032174,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032191,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032213,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032231,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032247,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032279,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032297,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032315,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032335,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032353,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032397,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032415,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032434,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032452,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032500,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032518,44.67,78080.16,61.6,-0.06992,7e-05,5.37892]
[1776848032416,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032535,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032634,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032653,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032671,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032702,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032720,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032737,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032763,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032781,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032799,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032841,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032857,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032878,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032895,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032913,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032940,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032958,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848032978,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033022,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033039,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033074,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033094,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033112,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033153,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033171,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033202,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033221,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033252,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033269,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033310,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033328,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033349,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033367,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033385,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033401,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033420,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033438,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033490,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033508,44.67,78080.04,61.6,-0.06993,7e-05,5.37963]
[1776848033521,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033561,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033579,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033596,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033613,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033641,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033659,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033677,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033825,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033845,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033864,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033883,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033903,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848033924,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034000,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034017,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034035,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034113,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034132,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034150,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034274,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034345,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034362,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034426,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034444,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034474,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034493,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034531,44.67,78079.76,61.6,-0.06996,7e-05,5.38105]
[1776848034549,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034567,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034584,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034637,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034656,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034775,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034792,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034889,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034909,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034989,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848034994,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035012,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035101,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035119,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035137,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035155,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035172,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035194,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035215,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035232,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035250,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035320,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035337,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035355,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035372,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035390,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035400,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035417,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035449,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035467,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035487,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035504,44.67,78078.67,61.6,-0.07004,7e-05,5.386]
[1776848035421,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035543,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035562,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035620,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035638,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035656,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035673,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035696,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035713,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035747,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035765,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035802,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035819,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035855,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035873,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035923,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035940,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035958,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848035988,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036006,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036023,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036040,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036058,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036078,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036095,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036112,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036181,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036200,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036218,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036236,44.67,78077.57,61.6,-0.07013,8e-05,5.39099]
[1776848036337,44.67,78078.56,61.6,-0.07005,8e-05,5.38644]
[1776848042102,44.68,78077.28,61.6,-0.07016,8e-05,5.39292]
[1776848045018,44.68,78076.35,61.6,-0.07024,8e-05,5.39749]
[1776848045119,44.68,78076.76,61.6,-0.07021,8e-05,5.39586]
[1776848050739,44.67,78077.15,61.6,-0.07016,8e-05,5.39281]
[1776848055774,44.67,78076.53,61.6,-0.07019,8e-05,5.39442]
[1776848060810,44.66,78076.07,61.6,-0.0702,8e-05,5.39532]
[1776848065844,44.66,78075.19,61.6,-0.07025,8e-05,5.39805]
[1776848070882,44.66,78070.11,61.6,-0.07062,8e-05,5.41917]
[1776848076240,44.65,78068.88,61.6,-0.07062,8e-05,5.4174]
[1776848081959,44.65,78069.07,61.6,-0.07058,8e-05,5.41478]
[1776848083102,44.65,78069.07,61.6,-0.07058,8e-05,5.41478]
[1776848083372,44.64,78066.7,61.6,-0.07075,8e-05,5.42492]
[1776848089008,44.65,78060.09,61.6,-0.07126,8e-05,5.45447]
[1776848093667,44.65,78061.54,61.6,-0.07115,8e-05,5.4484]
[1776848093672,44.65,78061.54,61.6,-0.07115,8e-05,5.4484]
[1776848094044,44.65,78061.57,61.6,-0.07115,8e-05,5.44835]
[1776848099078,44.64,78061.25,61.6,-0.07115,8e-05,5.44823]
[1776848105120,44.63,78061.5,61.6,-0.0711,8e-05,5.44531]
[1776848110155,44.63,78064.46,61.6,-0.07085,8e-05,5.43081]
[1776848114183,44.62,78074.74,61.6,-0.07006,8e-05,5.38475]
[1776848120225,44.62,78075.74,61.6,-0.06996,8e-05,5.37919]
[1776848125262,44.62,78076.14,61.6,-0.06992,8e-05,5.37649]
[1776848127800,44.62,78076.14,61.6,-0.06992,8e-05,5.37649]
[1776848132587,44.61,78078.84,61.6,-0.06963,7e-05,5.35749]
[1776848132684,44.61,78079.2,61.6,-0.0696,7e-05,5.35575]
[1776848133318,44.61,78079.97,61.6,-0.06954,7e-05,5.35224]
[1776848134938,44.61,78079.65,61.6,-0.06956,7e-05,5.35383]
[1776848135332,44.61,78079.13,61.6,-0.06961,7e-05,5.35629]
[1776848139361,44.61,78071.39,61.6,-0.07018,8e-05,5.38947]
[1776848139896,44.61,78071.39,61.6,-0.07018,8e-05,5.38947]
[1776848145314,44.61,78068.94,61.6,-0.07034,8e-05,5.39911]
[1776848146058,44.61,78068.35,61.6,-0.07038,8e-05,5.40147]
[1776848149394,44.6,78064.23,61.6,-0.07068,8e-05,5.41881]
[1776848153464,44.6,78055.89,61.6,-0.07129,8e-05,5.45413]
[1776848158498,44.59,78055.22,61.6,-0.07132,8e-05,5.45548]
[1776848161130,44.59,78055.12,61.6,-0.07131,8e-05,5.45528]
[1776848166555,44.58,78053.02,61.6,-0.07144,8e-05,5.4626]
[1776848169167,44.58,78057.12,61.6,-0.07112,8e-05,5.44389]
[1776848173601,44.57,78057.83,61.9,-0.07104,8e-05,5.43959]
[1776848178638,44.57,78060.06,61.9,-0.07085,8e-05,5.42812]
[1776848179100,44.57,78060.06,61.9,-0.07085,8e-05,5.42812]
[1776848184681,44.56,78059.54,61.9,-0.07086,8e-05,5.42878]
[1776848187664,44.56,78059.54,61.9,-0.07086,8e-05,5.42878]
[1776848191815,44.55,78059.27,61.9,-0.07085,8e-05,5.42836]
[1776848198697,44.55,78054.32,61.9,-0.07112,8e-05,5.44206]
[1776848198698,44.55,78054.32,61.9,-0.07112,8e-05,5.44206]
[1776848203814,44.54,78050.6,61.9,-0.07138,8e-05,5.45673]
[1776848207614,44.54,78050.94,61.9,-0.07134,8e-05,5.45432]
[1776848210932,44.53,78051.4,61.9,-0.07128,8e-05,5.45109]
[1776848216905,44.52,78051.27,61.9,-0.07125,8e-05,5.44963]
[1776848219243,44.52,78050.98,61.9,-0.07127,8e-05,5.45062]
[1776848219345,44.52,78051.03,61.9,-0.07126,8e-05,5.45011]
[1776848221597,44.52,78048.29,61.9,-0.07147,8e-05,5.46231]
[1776848222179,44.52,78046.69,61.9,-0.0716,8e-05,5.46947]
[1776848222297,44.52,78046.69,61.9,-0.0716,8e-05,5.46947]
[1776848223435,44.52,78044.01,61.9,-0.07181,8e-05,5.4814]
[1776848226574,44.52,78035.05,61.9,-0.0725,8e-05,5.52119]
[1776848231173,44.52,78032.46,61.9,-0.0727,8e-05,5.53259]
[1776848231362,44.52,78033.37,61.9,-0.07262,8e-05,5.52851]
[1776848232011,44.52,78042.66,61.9,-0.0719,8e-05,5.48686]
[1776848234024,44.52,78051.87,61.9,-0.07118,8e-05,5.44549]
[1776848238194,44.52,78050.98,61.9,-0.07124,8e-05,5.44855]
[1776848240616,44.51,78055.1,61.9,-0.07091,8e-05,5.42978]
[1776848240617,44.51,78055.1,61.9,-0.07091,8e-05,5.42978]
[1776848240716,44.51,78064.08,61.9,-0.07023,8e-05,5.39003]
[1776848245817,44.51,78066.33,61.9,-0.07004,8e-05,5.37922]
[1776848246972,44.51,78072.38,61.9,-0.06958,7e-05,5.35255]
[1776848249852,44.51,78079.02,61.9,-0.06908,7e-05,5.32324]
[1776848250395,44.51,78079.02,61.9,-0.06908,7e-05,5.32324]
[1776848250524,44.51,78079.02,61.9,-0.06908,7e-05,5.32324]
[1776848257041,44.5,78073.52,61.9,-0.06941,7e-05,5.34057]
[1776848258805,44.5,78072.03,61.9,-0.06952,7e-05,5.34657]
[1776848259208,44.5,78069.22,61.9,-0.06972,8e-05,5.35872]
[1776848264243,44.49,78069.92,61.9,-0.06963,8e-05,5.35307]
[1776848269277,44.48,78064.14,61.9,-0.07002,8e-05,5.3757]
[1776848274313,44.47,78064.39,61.9,-0.06995,8e-05,5.37187]
[1776848275302,44.47,78064.39,61.9,-0.06995,8e-05,5.37187]
[1776848275320,44.47,78064.35,61.9,-0.06995,8e-05,5.3715]
[1776848280355,44.47,78063.97,61.9,-0.06996,8e-05,5.3723]
[1776848285391,44.46,78064.99,61.9,-0.06987,8e-05,5.36696]
[1776848286277,44.46,78064.99,61.9,-0.06987,8e-05,5.36696]
[1776848286294,44.46,78064.99,61.9,-0.06987,8e-05,5.36696]
[1776848288300,44.46,78057.47,61.9,-0.07043,8e-05,5.39962]
[1776848294452,44.45,78063.03,61.9,-0.06999,8e-05,5.37369]
[1776848299492,44.45,78064.61,61.9,-0.06985,8e-05,5.36588]
[1776848301939,44.45,78065.29,61.9,-0.06979,8e-05,5.36257]
[1776848302067,44.45,78065.29,61.9,-0.06979,8e-05,5.36257]
[1776848302514,44.45,78066.78,61.9,-0.06968,8e-05,5.35589]
[1776848307549,44.44,78068.97,61.9,-0.06947,8e-05,5.34377]
[1776848312584,44.43,78068.53,61.9,-0.06939,8e-05,5.33713]
[1776848317619,44.42,78069.09,61.9,-0.06931,7e-05,5.33226]
[1776848322653,44.41,78068.94,61.9,-0.06928,7e-05,5.33055]
[1776848327688,44.4,78068.03,61.9,-0.06931,7e-05,5.33214]
[1776848328944,44.4,78067.76,61.9,-0.06932,8e-05,5.33284]
[1776848328945,44.4,78067.76,61.9,-0.06932,8e-05,5.33284]
[1776848329703,44.4,78067.59,61.9,-0.06933,8e-05,5.33311]
[1776848334738,44.4,78068.27,61.9,-0.06927,7e-05,5.3296]
[1776848339775,44.4,78066.59,61.9,-0.06938,8e-05,5.33644]
[1776848343922,44.39,78067.37,61.9,-0.06932,8e-05,5.33258]
[1776848349603,44.39,78069.93,61.9,-0.06912,7e-05,5.32084]
[1776848353837,44.39,78071.8,61.9,-0.06897,7e-05,5.31241]
[1776848354384,44.39,78072.12,61.9,-0.06894,7e-05,5.31043]
[1776848359205,44.38,78068.46,61.9,-0.06919,7e-05,5.32512]
[1776848359236,44.38,78066.55,61.9,-0.06932,8e-05,5.33257]
[1776848364248,44.38,78060.86,61.9,-0.06974,8e-05,5.35685]
[1776848366867,44.38,78068.55,61.9,-0.06915,7e-05,5.32286]
[1776848372440,44.37,78069.61,61.9,-0.06907,7e-05,5.31787]
[1776848372551,44.37,78071.07,61.9,-0.06888,7e-05,5.30522]
[1776848378040,44.36,78074.66,61.9,-0.06857,7e-05,5.28704]
[1776848380471,44.36,78074.25,61.9,-0.0686,7e-05,5.28842]
[1776848386097,44.34,78074.04,61.9,-0.06851,7e-05,5.283]
[1776848389787,44.34,78074.39,61.9,-0.06847,7e-05,5.28069]
[1776848389877,44.33,78074.48,61.9,-0.06846,7e-05,5.27991]
[1776848390025,44.33,78074.48,61.9,-0.06846,7e-05,5.27991]
[1776848390254,44.33,78074.48,61.9,-0.06846,7e-05,5.27991]
[1776848390315,44.33,78065.25,61.9,-0.06914,7e-05,5.32022]
[1776848391131,44.33,78054.61,61.9,-0.06994,8e-05,5.36683]
[1776848393777,44.33,78055.2,61.9,-0.0699,8e-05,5.36408]
[1776848394479,44.33,78052.91,61.9,-0.07007,8e-05,5.374]
[1776848394575,44.33,78052.91,61.9,-0.07007,8e-05,5.374]
[1776848394651,44.33,78052.91,61.9,-0.07007,8e-05,5.374]
[1776848395190,44.33,78052.74,61.9,-0.07008,8e-05,5.37458]
[1776848395518,44.33,78052.74,61.9,-0.07008,8e-05,5.37458]
[1776848395565,44.33,78033.31,61.9,-0.07156,8e-05,5.46033]
[1776848396372,44.33,78033.31,61.9,-0.07156,8e-05,5.46033]
[1776848396877,44.33,78023.42,61.9,-0.07232,8e-05,5.50404]
[1776848400165,44.33,78025.7,61.9,-0.07214,8e-05,5.49399]
[1776848400613,44.33,78025.7,61.9,-0.07214,8e-05,5.49399]
[1776848400698,44.33,78025.7,61.9,-0.07214,8e-05,5.49399]
[1776848400793,44.33,78025.7,61.9,-0.07214,8e-05,5.49399]
[1776848401202,44.33,78012.5,61.9,-0.07317,8e-05,5.553]
[1776848403844,44.33,78003.97,61.9,-0.07384,8e-05,5.59113]
[1776848409580,44.33,78006.69,61.9,-0.07362,8e-05,5.57825]
[1776848415300,44.32,78007.23,61.9,-0.07356,8e-05,5.57515]
[1776848420915,44.32,78007.85,61.9,-0.07351,8e-05,5.572]
[1776848426377,44.32,78012.0,61.9,-0.07317,8e-05,5.55278]
[1776848429123,44.32,78017.51,61.9,-0.07274,8e-05,5.52803]
[1776848429398,44.32,78016.09,61.9,-0.07285,8e-05,5.53437]
[1776848433002,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848433013,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848433096,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848433762,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848433780,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848433937,44.32,78015.46,61.9,-0.07281,8e-05,5.52973]
[1776848434046,44.31,78016.92,61.9,-0.07268,8e-05,5.52279]
[1776848434948,44.31,78016.92,61.9,-0.07268,8e-05,5.52279]
[1776848434966,44.31,78018.65,61.9,-0.07254,8e-05,5.51465]
[1776848436058,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436127,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436135,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436382,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436492,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436508,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436724,44.31,78020.84,61.9,-0.07236,8e-05,5.50449]
[1776848436812,44.31,78029.22,61.9,-0.07171,8e-05,5.46678]
[1776848437180,44.31,78029.22,61.9,-0.07171,8e-05,5.46678]
[1776848437274,44.31,78029.22,61.9,-0.07171,8e-05,5.46678]
[1776848437447,44.31,78029.22,61.9,-0.07171,8e-05,5.46678]
[1776848437887,44.31,78029.22,61.9,-0.07171,8e-05,5.46678]
[1776848437933,44.31,78045.6,61.9,-0.07045,8e-05,5.39388]
[1776848439475,44.31,78029.97,61.9,-0.07164,8e-05,5.46273]
[1776848440482,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441273,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441292,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441309,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441445,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441461,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441595,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441613,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848441743,44.31,78021.2,61.9,-0.07231,8e-05,5.50148]
[1776848444285,44.3,78021.03,61.9,-0.07231,8e-05,5.50115]
[1776848444510,44.3,78017.04,61.9,-0.07261,8e-05,5.51859]
[1776848445884,44.3,78017.04,61.9,-0.07261,8e-05,5.51859]
[1776848446540,44.3,78013.39,61.9,-0.0729,8e-05,5.5349]
[1776848446616,44.3,78015.41,61.9,-0.07274,8e-05,5.52616]
[1776848448034,44.3,78017.21,61.9,-0.07261,8e-05,5.51842]
[1776848448102,44.3,78017.21,61.9,-0.07261,8e-05,5.51842]
[1776848448135,44.3,78017.21,61.9,-0.07261,8e-05,5.51842]
[1776848448862,44.3,78004.12,61.9,-0.07364,8e-05,5.57741]
[1776848449630,44.3,78004.12,61.9,-0.07364,8e-05,5.57741]
[1776848449709,44.3,77995.46,61.9,-0.07433,8e-05,5.61664]
[1776848450981,44.3,77995.67,61.9,-0.07432,8e-05,5.61586]
[1776848453115,44.31,77995.83,61.9,-0.07431,8e-05,5.61547]
[1776848455748,44.31,77997.41,61.9,-0.07419,8e-05,5.60869]
[1776848460862,44.31,77994.72,61.9,-0.07442,8e-05,5.62166]
[1776848466664,44.31,77994.12,61.9,-0.07448,8e-05,5.6254]
[1776848471699,44.32,78000.15,61.9,-0.07402,8e-05,5.5991]
[1776848475829,44.32,78002.85,61.9,-0.07382,8e-05,5.58755]
[1776848478002,44.32,77987.06,61.9,-0.07508,8e-05,5.65934]
[1776848483785,44.32,77986.15,61.9,-0.07517,8e-05,5.66413]
[1776848486787,44.33,77985.04,61.9,-0.07526,8e-05,5.66936]
[1776848490834,44.33,77993.02,61.9,-0.07463,8e-05,5.63382]
[1776848492902,44.33,77990.41,61.9,-0.07477,8e-05,5.63953]
[1776848492962,44.33,77981.39,61.9,-0.07549,8e-05,5.68051]
[1776848495737,44.33,77977.35,61.9,-0.07582,8e-05,5.69898]
[1776848496293,44.33,77981.65,61.9,-0.07548,8e-05,5.67951]
[1776848496875,44.33,77991.23,61.9,-0.07471,8e-05,5.63623]
[1776848501911,44.33,77983.99,61.9,-0.0753,8e-05,5.66973]
[1776848506946,44.33,77987.01,61.9,-0.07507,8e-05,5.65666]
[1776848511980,44.34,77992.76,61.9,-0.07462,8e-05,5.63132]
[1776848515007,44.34,77984.99,61.9,-0.07525,8e-05,5.66691]
[1776848520039,44.34,77993.4,61.9,-0.07459,8e-05,5.62949]
[1776848523078,44.34,77981.35,61.9,-0.07556,8e-05,5.68452]
[1776848524058,44.34,77981.35,61.9,-0.07556,8e-05,5.68452]
[1776848524100,44.34,77981.35,61.9,-0.07556,8e-05,5.68452]
[1776848530316,44.35,77978.07,61.9,-0.07584,8e-05,5.69991]
[1776848530540,44.35,77978.07,61.9,-0.07584,8e-05,5.69991]
[1776848536525,44.35,77973.7,61.9,-0.0762,8e-05,5.72014]
[1776848542353,44.35,77978.04,61.9,-0.07585,8e-05,5.70072]
[1776848542830,44.35,77978.04,61.9,-0.07585,8e-05,5.70072]
[1776848543501,44.35,77977.99,61.9,-0.07586,8e-05,5.70102]
[1776848543603,44.35,77982.03,61.9,-0.07553,8e-05,5.68275]
[1776848545005,44.35,77982.03,61.9,-0.07553,8e-05,5.68275]
[1776848546555,44.35,77989.8,61.9,-0.0749,8e-05,5.64702]
[1776848546603,44.35,77989.8,61.9,-0.0749,8e-05,5.64702]
[1776848548819,44.34,77991.11,61.9,-0.07479,8e-05,5.64063]
[1776848549293,44.34,77992.17,61.9,-0.0747,8e-05,5.63562]
[1776848551708,44.34,78003.42,61.9,-0.0738,8e-05,5.58454]
[1776848554691,44.34,78005.51,61.9,-0.07356,8e-05,5.56857]
[1776848561090,44.34,78001.87,61.9,-0.07383,8e-05,5.58408]
[1776848567900,44.33,78005.7,61.9,-0.07351,8e-05,5.56611]
[1776848575448,44.33,78005.09,61.9,-0.07354,8e-05,5.56789]
[1776848580603,44.33,78004.65,61.9,-0.07357,8e-05,5.56943]
[1776848580607,44.33,78004.65,61.9,-0.07357,8e-05,5.56943]
[1776848580678,44.33,77996.34,61.9,-0.07423,8e-05,5.6067]
[1776848582314,44.32,77990.74,61.9,-0.07464,8e-05,5.63029]
[1776848587532,44.3,77989.95,61.9,-0.07462,8e-05,5.62877]
[1776848592851,44.3,77990.93,61.9,-0.07453,8e-05,5.62354]
[1776848593068,44.3,77990.93,61.9,-0.07453,8e-05,5.62354]
[1776848594859,44.3,77997.84,61.9,-0.07397,8e-05,5.59202]
[1776848600625,44.29,78000.17,61.9,-0.07377,8e-05,5.58053]
[1776848605660,44.29,78004.94,61.9,-0.07338,8e-05,5.55854]
[1776848610695,44.29,78003.99,61.9,-0.07345,8e-05,5.56232]
[1776848615730,44.29,78003.78,61.9,-0.07339,8e-05,5.55657]
[1776848620766,44.29,78005.61,61.9,-0.07323,8e-05,5.54788]
[1776848624794,44.29,77997.04,61.9,-0.0739,8e-05,5.58603]
[1776848629830,44.28,77998.95,61.9,-0.07374,8e-05,5.57677]
[1776848634865,44.28,77995.57,61.9,-0.074,8e-05,5.59126]
[1776848639900,44.28,77990.53,61.9,-0.07438,8e-05,5.61321]
[1776848644935,44.27,77986.97,61.9,-0.07465,8e-05,5.6283]
[1776848648963,44.27,77998.98,61.9,-0.07368,8e-05,5.57335]
[1776848649249,44.27,77998.98,61.9,-0.07368,8e-05,5.57335]
[1776848654266,44.25,78003.01,61.9,-0.07328,8e-05,5.55048]
[1776848659987,44.24,78007.02,61.9,-0.07291,8e-05,5.52893]
[1776848663790,44.23,78002.19,61.9,-0.07325,8e-05,5.54887]
[1776848669105,44.22,77996.16,61.9,-0.0737,8e-05,5.57408]
[1776848673981,44.22,77997.09,61.9,-0.07355,8e-05,5.56331]
[1776848674141,44.22,77996.15,61.9,-0.07362,8e-05,5.56744]
[1776848679175,44.21,77998.73,61.9,-0.07338,8e-05,5.55363]
[1776848680621,44.21,77999.01,61.9,-0.07335,8e-05,5.55195]
[1776848686225,44.2,77999.9,61.9,-0.07323,8e-05,5.54549]
[1776848691483,44.19,77996.55,61.9,-0.07346,8e-05,5.55845]
[1776848697406,44.19,78002.93,61.9,-0.07292,8e-05,5.52776]
[1776848703875,44.18,78004.1,61.9,-0.07279,8e-05,5.52026]
[1776848703904,44.18,78004.1,61.9,-0.07279,8e-05,5.52026]
[1776848704409,44.18,78004.45,61.9,-0.07275,8e-05,5.51795]
[1776848707176,44.17,77993.08,61.9,-0.07363,8e-05,5.56794]
[1776848707256,44.17,77993.08,61.9,-0.07363,8e-05,5.56794]
[1776848708991,44.15,77987.59,61.9,-0.07399,8e-05,5.58836]
[1776848709635,44.15,77985.94,61.9,-0.07411,8e-05,5.59535]
[1776848711971,44.15,77984.65,61.9,-0.07421,8e-05,5.60071]
[1776848717449,44.14,77982.28,61.9,-0.07433,8e-05,5.6074]
[1776848722485,44.13,77980.38,61.9,-0.07444,8e-05,5.61348]
[1776848728261,44.12,77985.61,61.9,-0.07398,8e-05,5.58741]
[1776848729856,44.11,77987.0,61.9,-0.07386,8e-05,5.58066]
[1776848731045,44.11,77994.99,61.9,-0.07314,8e-05,5.53751]
[1776848736970,44.1,77995.67,61.9,-0.07305,8e-05,5.53257]
[1776848738808,44.1,78000.36,61.9,-0.07267,8e-05,5.51073]
[1776848744638,44.09,78005.01,61.9,-0.07226,8e-05,5.48753]
[1776848747996,44.09,78003.83,61.9,-0.07235,8e-05,5.49221]
[1776848753702,44.08,78004.89,61.9,-0.07223,8e-05,5.48528]
[1776848758771,44.08,78007.39,61.9,-0.07201,8e-05,5.47288]
[1776848764779,44.07,78008.1,61.9,-0.07192,8e-05,5.46771]
[1776848769814,44.06,78007.53,61.9,-0.07194,8e-05,5.46888]
[1776848773699,44.06,78013.81,61.9,-0.07144,8e-05,5.44004]
[1776848779022,44.06,78011.78,61.9,-0.07158,8e-05,5.44794]
[1776848783864,44.05,78012.42,61.9,-0.07151,8e-05,5.44387]
[1776848789954,44.05,78015.48,61.9,-0.07124,8e-05,5.42863]
[1776848792529,44.04,78016.07,62.0,-0.07112,8e-05,5.41942]
[1776848798010,44.04,78017.75,62.0,-0.07097,8e-05,5.41077]
[1776848803045,44.04,78017.35,62.0,-0.07098,8e-05,5.41168]
[1776848808080,44.03,78015.84,62.0,-0.07108,8e-05,5.41748]
[1776848812266,44.03,78016.25,62.0,-0.07104,8e-05,5.41509]
[1776848818149,44.02,78016.42,62.0,-0.07098,8e-05,5.41128]
[1776848819361,44.02,78015.77,62.0,-0.07102,8e-05,5.4137]
[1776848820336,44.02,78015.77,62.0,-0.07102,8e-05,5.4137]
[1776848821097,44.02,78015.32,62.0,-0.07105,8e-05,5.41523]
[1776848821171,44.01,78005.64,62.0,-0.07179,8e-05,5.45802]
[1776848821750,44.01,78005.64,62.0,-0.07179,8e-05,5.45802]
[1776848822292,44.01,77985.83,62.0,-0.07335,8e-05,5.54689]
[1776848823305,44.01,77976.69,62.0,-0.07407,8e-05,5.58788]
[1776848829226,43.99,77982.8,62.0,-0.07347,8e-05,5.55365]
[1776848829368,43.99,77982.8,62.0,-0.07347,8e-05,5.55365]
[1776848832039,43.98,77983.79,62.0,-0.07337,8e-05,5.54839]
[1776848832248,43.98,77983.64,62.0,-0.07338,8e-05,5.54868]
[1776848837282,43.97,77982.52,62.0,-0.0734,8e-05,5.55001]
[1776848842318,43.95,77982.37,62.0,-0.07335,8e-05,5.54693]
[1776848844331,43.92,77972.87,62.0,-0.07396,8e-05,5.58136]
[1776848849367,43.85,77975.63,62.0,-0.07343,8e-05,5.55079]
[1776848851381,43.85,77983.23,62.0,-0.07272,8e-05,5.50867]
[1776848856415,43.83,77982.24,62.0,-0.07274,8e-05,5.50974]
[1776848860879,43.82,77984.67,62.0,-0.0725,8e-05,5.49606]
[1776848860976,43.82,77985.83,62.0,-0.0724,8e-05,5.49016]
[1776848866486,43.81,77987.04,62.0,-0.07228,8e-05,5.48332]
[1776848871521,43.81,77988.36,62.0,-0.07216,8e-05,5.47604]
[1776848876557,43.8,77989.9,62.0,-0.07201,8e-05,5.46757]
[1776848881591,43.8,77986.91,62.0,-0.07222,8e-05,5.47984]
[1776848886626,43.79,77993.29,62.0,-0.0717,8e-05,5.44988]
[1776848888273,43.79,77993.29,62.0,-0.0717,8e-05,5.44988]
[1776848889606,43.79,77997.39,62.0,-0.07137,8e-05,5.43102]
[1776848890063,43.79,78004.08,62.0,-0.07085,8e-05,5.40083]
[1776848891042,43.79,78013.23,62.0,-0.07013,8e-05,5.35944]
[1776848891764,43.79,78013.23,62.0,-0.07013,8e-05,5.35944]
[1776848891769,43.79,78013.23,62.0,-0.07013,8e-05,5.35944]
[1776848891798,43.79,78018.35,62.0,-0.06973,8e-05,5.33619]
[1776848894131,43.79,78018.47,62.0,-0.06972,8e-05,5.33562]
[1776848899718,43.78,78017.92,62.0,-0.06973,8e-05,5.33608]
[1776848904754,43.77,78018.04,62.0,-0.06969,8e-05,5.33388]
[1776848906264,43.77,78018.04,62.0,-0.06969,8e-05,5.33388]
[1776848911297,43.77,78016.67,62.0,-0.06979,8e-05,5.33949]
[1776848918274,43.77,78020.02,62.0,-0.06943,8e-05,5.31684]
[1776848924123,43.76,78017.36,62.0,-0.0696,8e-05,5.32651]
[1776848927913,43.76,78008.19,62.0,-0.0703,8e-05,5.36687]
[1776848927936,43.76,78008.19,62.0,-0.0703,8e-05,5.36687]
[1776848927951,43.76,78008.19,62.0,-0.0703,8e-05,5.36687]
[1776848928251,43.76,78008.19,62.0,-0.0703,8e-05,5.36687]
[1776848929827,43.76,78016.39,62.0,-0.06966,8e-05,5.33013]
[1776848931947,43.76,78036.66,62.0,-0.06812,8e-05,5.24037]
[1776848934140,43.76,78050.19,62.0,-0.06711,7e-05,5.18116]
[1776848937484,43.76,78054.3,62.0,-0.06681,7e-05,5.1636]
[1776848937998,43.76,78057.11,62.0,-0.06661,7e-05,5.15179]
[1776848939255,43.76,78057.11,62.0,-0.06661,7e-05,5.15179]
[1776848939261,43.76,78057.11,62.0,-0.06661,7e-05,5.15179]
[1776848939280,43.76,78057.11,62.0,-0.06661,7e-05,5.15179]
[1776848939293,43.76,78065.5,62.0,-0.06599,7e-05,5.1151]
[1776848940173,43.76,78065.5,62.0,-0.06599,7e-05,5.1151]
[1776848944740,43.76,78064.1,62.0,-0.06608,7e-05,5.12046]
[1776848944800,43.76,78064.1,62.0,-0.06608,7e-05,5.12046]
[1776848945020,43.76,78064.1,62.0,-0.06608,7e-05,5.12046]
[1776848945092,43.76,78073.99,62.0,-0.06536,7e-05,5.07737]
[1776848946051,43.75,78085.49,62.0,-0.06451,7e-05,5.02725]
[1776848946727,43.75,78085.49,62.0,-0.06451,7e-05,5.02725]
[1776848949895,43.75,78087.24,62.0,-0.06437,7e-05,5.01866]
[1776848951902,43.75,78087.84,62.0,-0.06432,7e-05,5.01539]
[1776848952332,43.75,78087.84,62.0,-0.06432,7e-05,5.01539]
[1776848954321,43.75,78087.79,62.0,-0.06431,7e-05,5.01492]
[1776848957124,43.74,78083.03,62.0,-0.06463,7e-05,5.03439]
[1776848957126,43.74,78083.03,62.0,-0.06463,7e-05,5.03439]
[1776848958782,43.74,78082.95,62.0,-0.06463,7e-05,5.034]
[1776848958821,43.74,78082.95,62.0,-0.06463,7e-05,5.034]
[1776848958901,43.74,78082.95,62.0,-0.06463,7e-05,5.034]
[1776848959525,43.74,78073.54,62.0,-0.06531,7e-05,5.07431]
[1776848960149,43.74,78060.22,62.0,-0.06628,7e-05,5.13216]
[1776848964986,43.73,78059.61,62.0,-0.06632,7e-05,5.13418]
[1776848966991,43.73,78060.86,62.0,-0.06622,7e-05,5.12841]
[1776848966994,43.73,78060.86,62.0,-0.06622,7e-05,5.12841]
[1776848968554,43.73,78060.61,62.0,-0.06624,7e-05,5.12935]
[1776848970546,43.73,78062.02,62.0,-0.06613,7e-05,5.1229]
[1776848970571,43.73,78062.02,62.0,-0.06613,7e-05,5.1229]
[1776848975364,43.73,78060.14,62.0,-0.06618,7e-05,5.12433]
[1776848975573,43.73,78060.14,62.0,-0.06618,7e-05,5.12433]
[1776848975763,43.73,78058.73,62.0,-0.06629,7e-05,5.13033]
[1776848976264,43.73,78070.57,62.0,-0.06541,7e-05,5.07867]
[1776848977313,43.73,78070.57,62.0,-0.06541,7e-05,5.07867]
[1776848980199,43.72,78075.14,62.0,-0.06506,7e-05,5.05764]
[1776848982536,43.72,78087.17,62.0,-0.06417,7e-05,5.00451]
[1776848988542,43.71,78088.12,62.0,-0.06407,7e-05,4.99889]
[1776848990131,43.71,78088.27,62.0,-0.06405,7e-05,4.99761]
[1776848995400,43.7,78083.39,62.0,-0.06437,7e-05,5.01664]
[1776848997357,43.7,78082.39,62.0,-0.06444,7e-05,5.0206]
[1776848997439,43.7,78082.39,62.0,-0.06444,7e-05,5.0206]
[1776848997528,43.7,78082.39,62.0,-0.06444,7e-05,5.0206]
[1776848997582,43.7,78079.71,62.0,-0.06463,7e-05,5.03182]
[1776848998568,43.7,78079.71,62.0,-0.06463,7e-05,5.03182]
[1776848999431,43.7,78074.69,62.0,-0.06499,7e-05,5.0535]
[1776849000439,43.7,78074.69,62.0,-0.06499,7e-05,5.0535]
[1776849000763,43.7,78074.29,62.0,-0.06501,7e-05,5.05483]
[1776849001514,43.7,78074.29,62.0,-0.06501,7e-05,5.05483]
[1776849001515,43.7,78074.29,62.0,-0.06501,7e-05,5.05483]
[1776849001571,43.7,78072.75,62.0,-0.06512,7e-05,5.06109]
[1776849003901,43.7,78074.66,62.0,-0.06498,7e-05,5.05273]
[1776849004572,43.7,78074.66,62.0,-0.06498,7e-05,5.05273]
[1776849004611,43.7,78077.88,62.0,-0.06474,7e-05,5.03877]
[1776849006480,43.69,78086.58,62.0,-0.06411,7e-05,5.00089]
[1776849008903,43.69,78086.97,62.0,-0.06407,7e-05,4.99857]
[1776849008906,43.69,78086.97,62.0,-0.06407,7e-05,4.99857]
[1776849008909,43.69,78086.97,62.0,-0.06407,7e-05,4.99857]
[1776849009359,43.69,78086.97,62.0,-0.06407,7e-05,4.99857]
[1776849014536,43.69,78089.0,62.0,-0.06389,7e-05,4.98803]
[1776849017557,43.68,78100.98,62.0,-0.06302,7e-05,4.9358]
[1776849022592,43.68,78105.99,62.0,-0.06265,7e-05,4.91336]
[1776849025613,43.68,78096.94,62.0,-0.06328,7e-05,4.95146]
[1776849031641,43.67,78096.0,62.0,-0.06333,7e-05,4.95431]
[1776849033845,43.67,78086.61,62.0,-0.06392,7e-05,4.98761]
[1776849039771,43.66,78084.29,62.0,-0.06407,7e-05,4.99631]
[1776849042566,43.66,78085.62,62.0,-0.06396,7e-05,4.98995]
[1776849044638,43.66,78084.54,62.0,-0.06402,7e-05,4.99366]
[1776849049806,43.65,78082.68,62.0,-0.06412,7e-05,4.99974]
[1776849049813,43.65,78090.96,62.0,-0.06352,7e-05,4.96382]
[1776849054817,43.64,78094.87,62.0,-0.06322,7e-05,4.94586]
[1776849056005,43.64,78094.87,62.0,-0.06322,7e-05,4.94586]
[1776849056011,43.64,78094.87,62.0,-0.06322,7e-05,4.94586]
[1776849056048,43.64,78094.87,62.0,-0.06322,7e-05,4.94586]
[1776849056099,43.64,78095.44,62.0,-0.06318,7e-05,4.94318]
[1776849056831,43.64,78085.52,62.0,-0.06389,7e-05,4.98589]
[1776849061866,43.64,78078.18,62.0,-0.06443,7e-05,5.01772]
[1776849066901,43.64,78078.62,62.0,-0.06439,7e-05,5.01591]
[1776849071937,43.64,78077.6,62.0,-0.06447,7e-05,5.0204]
[1776849076972,43.64,78075.74,62.0,-0.06461,7e-05,5.0285]
[1776849082007,43.64,78075.29,62.0,-0.06464,7e-05,5.03045]
[1776849087042,43.64,78074.95,62.0,-0.06466,7e-05,5.03192]
[1776849093084,43.64,78074.97,62.0,-0.06459,7e-05,5.02583]
[1776849098119,43.64,78073.38,62.0,-0.06471,7e-05,5.03273]
[1776849099032,43.64,78073.38,62.0,-0.06471,7e-05,5.03273]
[1776849099177,43.64,78073.38,62.0,-0.06471,7e-05,5.03273]
[1776849099182,43.64,78073.38,62.0,-0.06471,7e-05,5.03273]
[1776849099214,43.64,78073.38,62.0,-0.06471,7e-05,5.03273]
[1776849100512,43.64,78056.98,62.0,-0.06591,7e-05,5.10393]
[1776849104466,43.64,78056.97,62.0,-0.0659,7e-05,5.10361]
[1776849104567,43.64,78059.81,62.0,-0.06569,7e-05,5.09112]
[1776849108189,43.64,78067.89,62.0,-0.06507,7e-05,5.05425]
[1776849108720,43.64,78067.89,62.0,-0.06507,7e-05,5.05425]
[1776849114231,43.63,78067.19,62.0,-0.06509,7e-05,5.05513]
[1776849119266,43.62,78064.55,62.0,-0.06525,7e-05,5.06455]
[1776849124301,43.61,78061.99,62.0,-0.0654,7e-05,5.07357]
[1776849129336,43.6,78060.54,62.0,-0.06547,7e-05,5.07774]
[1776849134371,43.6,78060.41,62.0,-0.06544,7e-05,5.07616]
[1776849139387,43.59,78054.13,62.0,-0.06588,7e-05,5.1018]
[1776849142426,43.58,78045.58,62.0,-0.06648,7e-05,5.13726]
[1776849147462,43.57,78044.09,62.0,-0.06654,7e-05,5.14116]
[1776849152496,43.56,78042.06,62.0,-0.06658,7e-05,5.14136]
[1776849154511,43.56,78053.68,62.0,-0.0657,7e-05,5.08949]
[1776849159546,43.55,78052.27,62.0,-0.06577,7e-05,5.09358]
[1776849164581,43.54,78050.76,62.0,-0.06585,7e-05,5.09787]
[1776849169617,43.53,78050.21,62.0,-0.06585,7e-05,5.09799]
[1776849174652,43.52,78047.58,62.0,-0.06601,7e-05,5.10721]
[1776849179686,43.51,78046.71,62.0,-0.06603,7e-05,5.10869]
[1776849184722,43.51,78046.53,62.0,-0.06601,7e-05,5.10713]
[1776849189758,43.5,78046.64,62.0,-0.06596,7e-05,5.10434]
[1776849194792,43.49,78047.0,62.0,-0.06589,7e-05,5.10047]
[1776849197813,43.48,78054.95,62.0,-0.06528,7e-05,5.06441]
[1776849200835,43.48,78062.64,62.0,-0.0647,7e-05,5.02978]
[1776849205870,43.47,78064.73,62.0,-0.06452,7e-05,5.01906]
[1776849210905,43.47,78064.87,62.0,-0.06449,7e-05,5.01684]
[1776849215941,43.46,78064.69,62.0,-0.0644,7e-05,5.00973]
[1776849220975,43.45,78065.5,62.0,-0.06431,7e-05,5.0047]
[1776849226011,43.45,78066.93,62.0,-0.06419,7e-05,4.99702]
[1776849231045,43.44,78067.62,62.0,-0.06411,7e-05,4.99262]
[1776849233276,43.44,78067.76,62.0,-0.0641,7e-05,4.99173]
[1776849239102,43.43,78068.52,62.0,-0.06401,7e-05,4.98649]
[1776849244137,43.43,78069.07,62.0,-0.06395,7e-05,4.98273]
[1776849244956,43.43,78069.07,62.0,-0.06395,7e-05,4.98273]
[1776849250179,43.42,78065.7,62.0,-0.06416,7e-05,4.99564]
[1776849255436,43.42,78059.85,62.0,-0.06457,7e-05,5.01986]
[1776849257413,43.41,78051.79,62.0,-0.06515,7e-05,5.05425]
[1776849266291,43.4,78047.85,62.0,-0.06537,7e-05,5.06748]
[1776849271326,43.39,78053.37,62.0,-0.06487,7e-05,5.03541]
[1776849276361,43.39,78060.67,62.0,-0.06431,7e-05,5.00206]
[1776849281396,43.38,78057.86,62.0,-0.06449,7e-05,5.01273]
[1776849282582,43.38,78057.86,62.0,-0.06449,7e-05,5.01273]
[1776849288445,43.37,78064.6,62.0,-0.06396,7e-05,4.98151]
[1776849293480,43.37,78057.61,62.0,-0.06445,7e-05,5.01057]
[1776849298515,43.36,78054.21,62.0,-0.06467,7e-05,5.02372]
[1776849303550,43.36,78055.76,62.0,-0.06453,7e-05,5.01545]
[1776849308585,43.35,78053.59,62.0,-0.06467,7e-05,5.02332]
[1776849313620,43.34,78058.0,62.0,-0.06432,7e-05,5.00258]
[1776849318655,43.34,78051.92,62.0,-0.06474,7e-05,5.02756]
[1776849322684,43.33,78043.36,62.0,-0.06535,7e-05,5.06361]
[1776849329734,43.32,78044.48,62.0,-0.06522,7e-05,5.05611]
[1776849334769,43.32,78044.79,62.0,-0.0651,7e-05,5.04691]
[1776849339804,43.31,78043.63,62.0,-0.06515,7e-05,5.05019]
[1776849344839,43.3,78043.57,62.0,-0.06513,7e-05,5.04867]
[1776849349874,43.3,78052.65,62.0,-0.06443,7e-05,5.00734]
[1776849352895,43.28,78063.05,62.0,-0.06362,7e-05,4.95879]
[1776849357930,43.28,78060.17,62.0,-0.06381,7e-05,4.9702]
[1776849362965,43.27,78045.06,62.0,-0.0649,7e-05,5.03478]
[1776849362981,43.27,78045.06,62.0,-0.0649,7e-05,5.03478]
[1776849369006,43.26,78042.71,62.0,-0.065,7e-05,5.04066]
[1776849373809,43.25,78046.88,62.0,-0.06467,7e-05,5.02143]
[1776849379077,43.24,78047.48,62.0,-0.06459,7e-05,5.01638]
[1776849385119,43.24,78046.17,62.0,-0.06465,7e-05,5.02032]
[1776849390154,43.23,78047.63,62.0,-0.06452,7e-05,5.01247]
[1776849395189,43.23,78046.08,62.0,-0.06454,7e-05,5.01182]
[1776849396858,43.23,78046.08,62.0,-0.06454,7e-05,5.01182]
[1776849397632,43.23,78045.98,62.0,-0.06455,7e-05,5.01197]
[1776849397633,43.23,78045.98,62.0,-0.06455,7e-05,5.01197]
[1776849403245,43.22,78048.38,62.0,-0.06434,7e-05,4.99945]
[1776849405259,43.22,78057.37,62.0,-0.06367,7e-05,4.95984]
[1776849410293,43.21,78060.0,62.0,-0.06347,7e-05,4.94756]
[1776849415329,43.21,78062.76,62.0,-0.06325,7e-05,4.93478]
[1776849420375,43.21,78060.88,62.0,-0.06338,7e-05,4.94227]
[1776849422775,43.21,78053.2,62.0,-0.06393,7e-05,4.97525]
[1776849428420,43.2,78044.98,62.0,-0.0645,7e-05,5.00917]
[1776849433455,43.19,78046.5,62.0,-0.06437,7e-05,5.00116]
[1776849438490,43.19,78045.36,62.0,-0.06443,7e-05,5.00477]
[1776849443639,43.18,78040.51,62.0,-0.06477,7e-05,5.02485]
[1776849444029,43.18,78032.53,62.0,-0.06535,7e-05,5.05952]
[1776849447554,43.18,78024.93,62.0,-0.06589,7e-05,5.09141]
[1776849452589,43.17,78019.12,62.0,-0.06622,8e-05,5.10888]
[1776849457630,43.16,78020.89,62.0,-0.06605,7e-05,5.09886]
[1776849462665,43.15,78022.15,62.0,-0.06592,7e-05,5.09121]
[1776849469717,43.14,78019.53,62.0,-0.06607,7e-05,5.09982]
[1776849474751,43.13,78020.85,62.0,-0.06593,7e-05,5.09189]
[1776849480794,43.12,78021.15,62.0,-0.06587,7e-05,5.08814]
[1776849483652,43.12,78021.4,62.0,-0.06584,7e-05,5.08623]
[1776849483873,43.12,78021.4,62.0,-0.06584,7e-05,5.08623]
[1776849484822,43.12,78008.36,62.0,-0.06681,8e-05,5.14309]
[1776849489858,43.11,78001.2,62.0,-0.06731,8e-05,5.17231]
[1776849491806,43.11,78000.82,62.0,-0.06732,8e-05,5.17347]
[1776849496907,43.09,77997.21,62.0,-0.06754,8e-05,5.18625]
[1776849501941,43.08,77989.25,62.0,-0.06811,8e-05,5.21895]
[1776849506977,43.07,77986.38,62.0,-0.06827,8e-05,5.22878]
[1776849509262,43.07,77984.29,62.0,-0.06841,8e-05,5.23693]
[1776849509998,43.06,77985.53,62.0,-0.06831,8e-05,5.23073]
[1776849515035,43.06,77984.42,62.0,-0.06831,8e-05,5.22869]
[1776849521077,43.06,77984.01,62.0,-0.06832,8e-05,5.22942]
[1776849524098,43.05,77976.39,62.0,-0.0689,8e-05,5.26312]
[1776849529198,43.05,77975.05,62.0,-0.06899,8e-05,5.26822]
[1776849534957,43.05,77971.72,62.0,-0.06922,8e-05,5.28178]
[1776849535178,43.04,77981.59,62.0,-0.06845,8e-05,5.23707]
[1776849540213,43.04,77981.07,62.0,-0.06848,8e-05,5.23844]
[1776849545797,43.04,77985.35,62.0,-0.06813,8e-05,5.21835]
[1776849550826,43.03,77983.02,62.0,-0.0683,8e-05,5.22799]
[1776849556325,43.03,77978.57,62.0,-0.06862,8e-05,5.2467]
[1776849561360,43.03,77984.97,62.0,-0.06811,8e-05,5.21707]
[1776849564381,43.02,77985.27,62.0,-0.06808,8e-05,5.21528]
[1776849566395,43.02,77986.3,62.0,-0.068,8e-05,5.21037]
[1776849571498,43.02,77985.61,62.0,-0.06797,8e-05,5.20679]
[1776849577475,43.02,77994.83,62.0,-0.06725,8e-05,5.16495]
[1776849583099,43.02,77996.3,62.0,-0.06714,8e-05,5.15815]
[1776849583896,43.02,77996.3,62.0,-0.06714,8e-05,5.1581]
[1776849583903,43.02,77996.3,62.0,-0.06714,8e-05,5.1581]
[1776849590566,43.02,77997.07,62.0,-0.06707,8e-05,5.15424]
[1776849595601,43.02,77997.22,62.0,-0.06705,8e-05,5.15332]
[1776849600970,43.02,77997.19,62.0,-0.06705,8e-05,5.15337]
[1776849606678,43.01,78004.28,62.0,-0.06651,8e-05,5.1217]
[1776849611715,43.01,78002.51,62.0,-0.06665,8e-05,5.12956]
[1776849616752,43.02,78005.92,62.0,-0.06639,8e-05,5.1145]
[1776849621787,43.02,78005.47,62.0,-0.06643,8e-05,5.1166]
[1776849626822,43.02,77999.27,62.0,-0.0669,8e-05,5.14423]
[1776849631857,43.01,77995.76,62.0,-0.06709,8e-05,5.15355]
[1776849634000,43.01,77995.48,62.4,-0.06711,8e-05,5.15474]
[1776849634003,43.01,77995.48,62.4,-0.06711,8e-05,5.15474]
[1776849639912,43.01,77995.27,62.4,-0.06712,8e-05,5.15528]
[1776849643945,43.01,78006.82,62.4,-0.06624,8e-05,5.10373]
[1776849649022,43.01,78009.71,62.4,-0.06603,8e-05,5.09111]
[1776849650994,43.01,78019.52,62.4,-0.0653,7e-05,5.04797]
[1776849656029,43.02,78022.92,62.4,-0.06505,7e-05,5.03368]
[1776849661066,43.02,78025.28,62.4,-0.06489,7e-05,5.02402]
[1776849666253,43.02,78030.63,62.4,-0.06451,7e-05,5.00118]
[1776849668114,43.02,78018.7,62.4,-0.0654,7e-05,5.05416]
[1776849673149,43.03,78019.48,62.4,-0.06535,7e-05,5.05128]
[1776849678184,43.03,78020.67,62.4,-0.06527,7e-05,5.04661]
[1776849683218,43.03,78023.91,62.4,-0.06504,7e-05,5.033]
[1776849688254,43.03,78024.88,62.4,-0.06498,7e-05,5.02946]
[1776849693289,43.04,78019.02,62.4,-0.06536,7e-05,5.05007]
[1776849698324,43.04,78018.38,62.4,-0.06542,7e-05,5.05344]
[1776849704176,43.04,78019.65,62.4,-0.06533,7e-05,5.04826]
[1776849709400,43.04,78019.36,62.4,-0.06537,7e-05,5.05027]
[1776849715212,43.04,78019.64,62.4,-0.06535,7e-05,5.04954]
[1776849720478,43.05,78021.21,62.4,-0.06525,7e-05,5.0434]
[1776849725198,43.05,78031.08,62.4,-0.06452,7e-05,5.00051]
[1776849729762,43.05,78039.07,62.4,-0.06395,7e-05,4.96653]
[1776849735582,43.06,78039.34,62.4,-0.06396,7e-05,4.96676]
[1776849740617,43.06,78040.01,62.4,-0.06393,7e-05,4.96499]
[1776849745653,43.07,78041.98,62.4,-0.0638,7e-05,4.95759]
[1776849751401,43.07,78042.63,62.4,-0.06377,7e-05,4.95576]
[1776849755723,43.08,78031.64,62.4,-0.06453,7e-05,4.9991]
[1776849760758,43.08,78025.39,62.4,-0.06501,7e-05,5.02722]
[1776849765793,43.08,78026.49,62.4,-0.06493,7e-05,5.023]
[1776849769820,43.09,78013.95,62.4,-0.06589,8e-05,5.07936]
[1776849774856,43.09,78020.78,62.4,-0.06539,7e-05,5.05]
[1776849779890,43.09,78018.22,62.4,-0.06559,7e-05,5.0617]
[1776849784926,43.09,78018.08,62.4,-0.06561,7e-05,5.06267]
[1776849790967,43.09,78018.44,62.4,-0.06559,7e-05,5.0615]
[1776849796006,43.09,78022.44,62.4,-0.06529,7e-05,5.04427]
[1776849801041,43.1,78025.34,62.4,-0.06509,7e-05,5.03202]
[1776849806076,43.1,78031.59,62.4,-0.06463,7e-05,5.00528]
[1776849810104,43.1,78040.5,62.4,-0.06399,7e-05,4.96708]
[1776849815369,43.11,78040.95,62.4,-0.0639,7e-05,4.96002]
[1776849821181,43.11,78043.24,62.4,-0.06376,7e-05,4.95163]
[1776849822329,43.11,78043.24,62.4,-0.06376,7e-05,4.95163]
[1776849828230,43.12,78046.8,62.4,-0.06353,7e-05,4.93791]
[1776849833265,43.12,78037.1,62.4,-0.06426,7e-05,4.98136]
[1776849838300,43.13,78038.27,62.4,-0.06419,7e-05,4.97722]
[1776849843335,43.13,78037.22,62.4,-0.06428,7e-05,4.98274]
[1776849848369,43.13,78037.01,62.4,-0.06431,7e-05,4.98449]
[1776849848613,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849848631,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849848650,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849848650,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849848661,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849848664,43.13,78037.01,64.5,-0.06431,7e-05,4.98449]
[1776849851803,43.14,78044.95,64.5,-0.06374,7e-05,4.9505]
[1776849860454,43.14,78046.91,64.5,-0.06363,7e-05,4.94406]
[1776849865489,43.15,78047.38,64.5,-0.06362,7e-05,4.94318]
[1776849870524,43.15,78045.98,64.5,-0.06374,7e-05,4.95041]
[1776849875155,43.15,78044.8,64.5,-0.06376,7e-05,4.94997]
[1776849875559,43.16,78056.67,64.5,-0.06291,7e-05,4.89918]
[1776849880595,43.16,78055.66,64.5,-0.06301,7e-05,4.90495]
[1776849885628,43.17,78053.85,64.5,-0.06316,7e-05,4.9142]
[1776849890665,43.17,78054.73,64.5,-0.06313,7e-05,4.91203]
[1776849895700,43.18,78053.12,64.5,-0.06326,7e-05,4.92035]
[1776849900736,43.18,78051.5,64.5,-0.0634,7e-05,4.92864]
[1776849905770,43.19,78049.23,64.5,-0.06359,7e-05,4.93964]
[1776849908639,43.19,78049.74,64.5,-0.06356,7e-05,4.93788]
[1776849908792,43.19,78051.99,64.5,-0.0634,7e-05,4.92835]
[1776849913550,43.19,78053.02,64.5,-0.06331,7e-05,4.92332]
[1776849922213,43.18,78050.67,64.5,-0.06346,7e-05,4.93174]
[1776849927926,43.18,78054.05,64.5,-0.06319,7e-05,4.91586]
[1776849933968,43.17,78053.67,64.5,-0.06313,7e-05,4.91052]
[1776849939201,43.17,78053.86,64.5,-0.06311,7e-05,4.90908]
[1776849945044,43.17,78054.25,64.5,-0.06306,7e-05,4.90632]
[1776849951087,43.16,78053.85,64.5,-0.06308,7e-05,4.90717]
[1776849956122,43.16,78054.41,64.5,-0.06302,7e-05,4.90403]
[1776849961159,43.16,78054.03,64.5,-0.06304,7e-05,4.90496]
[1776849964943,43.16,78054.5,64.5,-0.063,7e-05,4.9025]
[1776849965037,43.16,78054.5,64.5,-0.063,7e-05,4.9025]
[1776849965051,43.16,78054.5,64.5,-0.063,7e-05,4.9025]
[1776849965322,43.16,78054.5,64.5,-0.063,7e-05,4.9025]
[1776849965329,43.16,78065.34,64.5,-0.06222,7e-05,4.85561]
[1776849966194,43.15,78077.32,64.5,-0.06136,7e-05,4.80418]
[1776849967439,43.15,78077.32,64.5,-0.06136,7e-05,4.80418]
[1776849973243,43.16,78081.43,64.5,-0.06107,7e-05,4.78691]
[1776849978278,43.16,78080.38,64.5,-0.06115,7e-05,4.79161]
[1776849978645,43.16,78080.38,64.5,-0.06115,7e-05,4.79161]
[1776849981465,43.16,78079.22,64.5,-0.06124,7e-05,4.79662]
[1776849981709,43.16,78080.54,64.5,-0.06114,7e-05,4.79102]
[1776849981910,43.16,78080.54,64.5,-0.06114,7e-05,4.79102]
[1776849981934,43.16,78080.54,64.5,-0.06114,7e-05,4.79102]
[1776849981937,43.16,78080.54,64.5,-0.06114,7e-05,4.79102]
[1776849982305,43.16,78090.13,64.5,-0.06047,7e-05,4.75023]
[1776849983576,43.16,78099.06,64.5,-0.05985,7e-05,4.7125]
[1776849989122,43.19,78106.05,64.5,-0.05948,7e-05,4.69055]
[1776849990358,43.19,78105.59,64.5,-0.05955,7e-05,4.69447]
[1776849995397,43.24,78107.64,64.5,-0.05953,7e-05,4.69182]
[1776850000433,43.25,78107.46,64.5,-0.05959,7e-05,4.69529]
[1776850005468,43.25,78104.01,64.5,-0.05984,7e-05,4.71076]
[1776850010503,43.26,78106.84,64.5,-0.05966,7e-05,4.69973]
[1776850015538,43.26,78105.61,64.5,-0.05976,7e-05,4.70583]
[1776850021581,43.26,78102.16,64.5,-0.06002,7e-05,4.72146]
[1776850022691,43.27,78092.76,64.5,-0.06068,7e-05,4.76139]
[1776850028630,43.27,78086.71,64.5,-0.06111,7e-05,4.78742]
[1776850029175,43.27,78086.71,64.5,-0.06111,7e-05,4.78742]
[1776850030940,43.27,78087.18,64.5,-0.06107,7e-05,4.7855]
[1776850032236,43.27,78093.06,64.5,-0.06066,7e-05,4.76057]
[1776850034286,43.27,78093.52,64.5,-0.06063,7e-05,4.75874]
[1776850039707,43.27,78094.58,64.5,-0.06057,7e-05,4.75477]
[1776850041947,43.27,78094.54,64.5,-0.06057,7e-05,4.75503]
[1776850044278,43.27,78095.69,64.5,-0.06049,7e-05,4.75032]
[1776850044358,43.27,78095.69,64.5,-0.06049,7e-05,4.75032]
[1776850044728,43.27,78095.36,64.5,-0.06052,7e-05,4.7519]
[1776850046366,43.27,78099.36,64.5,-0.06024,7e-05,4.73506]
[1776850047550,43.27,78101.85,64.5,-0.06007,7e-05,4.72466]
[1776850049012,43.27,78102.25,64.5,-0.06005,7e-05,4.72324]
[1776850051127,43.27,78101.82,64.5,-0.06008,7e-05,4.72519]
[1776850056692,43.28,78102.85,64.5,-0.05995,7e-05,4.71576]
[1776850058725,43.28,78102.03,64.5,-0.06002,7e-05,4.71966]
[1776850063083,43.28,78101.95,64.5,-0.06003,7e-05,4.72056]
[1776850066132,43.28,78102.1,64.5,-0.06003,7e-05,4.72035]
[1776850071937,43.29,78101.54,64.5,-0.06008,7e-05,4.7237]
[1776850075204,43.29,78101.76,64.5,-0.06007,7e-05,4.72305]
[1776850081000,43.29,78101.74,64.5,-0.06009,7e-05,4.72412]
[1776850086036,43.29,78101.88,64.5,-0.06009,7e-05,4.72423]
[1776850091073,43.3,78101.73,64.5,-0.06011,7e-05,4.72558]
[1776850097115,43.3,78101.94,64.5,-0.06011,7e-05,4.72553]
[1776850102150,43.3,78101.55,64.5,-0.06015,7e-05,4.72788]
[1776850106178,43.3,78110.59,64.5,-0.05953,7e-05,4.6904]
[1776850108075,43.31,78114.93,64.5,-0.05924,7e-05,4.67238]
[1776850114297,43.31,78127.06,64.5,-0.05837,7e-05,4.61757]
[1776850116661,43.32,78136.92,64.5,-0.05772,7e-05,4.57759]
[1776850118262,43.32,78147.18,64.5,-0.05704,7e-05,4.53602]
[1776850123297,43.33,78147.21,64.5,-0.05708,7e-05,4.5381]
[1776850128332,43.34,78149.26,64.5,-0.05698,7e-05,4.5319]
[1776850130346,43.34,78158.01,64.5,-0.05641,7e-05,4.4969]
[1776850132265,43.34,78156.21,64.5,-0.05654,7e-05,4.50478]
[1776850137394,43.35,78154.62,64.5,-0.05669,7e-05,4.51416]
[1776850142430,43.36,78155.86,64.5,-0.05664,7e-05,4.51141]
[1776850143484,43.36,78155.86,64.5,-0.05664,7e-05,4.51141]
[1776850149480,43.37,78154.47,64.5,-0.05679,7e-05,4.52044]
[1776850153652,43.38,78155.91,64.5,-0.05671,7e-05,4.51593]
[1776850154978,43.38,78160.98,64.5,-0.05639,7e-05,4.49615]
[1776850160674,43.39,78156.6,64.5,-0.05672,7e-05,4.51658]
[1776850167608,43.41,78155.58,64.5,-0.05685,7e-05,4.52448]
[1776850172644,43.42,78155.86,64.5,-0.0568,7e-05,4.5198]
[1776850177679,43.43,78157.39,64.5,-0.05674,7e-05,4.51585]
[1776850182714,43.44,78157.09,64.5,-0.0568,7e-05,4.51938]
[1776850187749,43.44,78162.05,64.5,-0.0565,7e-05,4.50139]
[1776850192784,43.45,78166.42,64.5,-0.05626,7e-05,4.48604]
[1776850197819,43.46,78166.42,64.5,-0.0563,7e-05,4.48854]
[1776850202854,43.47,78167.29,64.5,-0.05628,7e-05,4.48748]
[1776850208482,43.48,78169.3,64.5,-0.05618,7e-05,4.48125]
[1776850209165,43.48,78170.54,64.5,-0.05611,7e-05,4.4772]
[1776850210081,43.49,78169.22,64.5,-0.05621,7e-05,4.48309]
[1776850213020,43.49,78164.94,64.5,-0.0565,7e-05,4.50155]
[1776850218971,43.5,78160.01,64.5,-0.05688,7e-05,4.52483]
[1776850219958,43.5,78160.01,64.5,-0.05688,7e-05,4.52483]
[1776850224970,43.51,78153.3,64.5,-0.05736,7e-05,4.55482]
[1776850231510,43.52,78153.32,64.5,-0.0574,7e-05,4.55702]
[1776850241126,43.54,78140.36,64.5,-0.05826,7e-05,4.60825]
[1776850246161,43.54,78139.28,64.5,-0.05836,7e-05,4.61419]
[1776850251196,43.55,78135.6,64.5,-0.05863,7e-05,4.63084]
[1776850256231,43.55,78136.44,64.5,-0.05859,7e-05,4.62864]
[1776850261265,43.56,78135.8,64.5,-0.05866,7e-05,4.63262]
[1776850266302,43.56,78141.45,64.5,-0.0583,7e-05,4.61058]
[1776850271337,43.57,78145.91,64.5,-0.05802,7e-05,4.59361]
[1776850273798,43.57,78140.82,64.5,-0.05837,7e-05,4.61496]
[1776850273892,43.57,78137.18,64.5,-0.05862,7e-05,4.63032]
[1776850279392,43.57,78135.59,64.5,-0.05871,7e-05,4.63601]
[1776850284428,43.56,78143.72,64.5,-0.05815,7e-05,4.60164]
[1776850289462,43.56,78144.33,64.5,-0.0581,7e-05,4.59866]
[1776850294498,43.56,78136.54,64.5,-0.05855,7e-05,4.6245]
[1776850299533,43.56,78139.84,64.5,-0.05832,7e-05,4.61022]
[1776850303414,43.56,78136.77,64.5,-0.05852,7e-05,4.62259]
[1776850308596,43.55,78137.73,64.5,-0.05845,7e-05,4.61777]
[1776850313630,43.55,78138.14,64.5,-0.05841,7e-05,4.61546]
[1776850318666,43.55,78142.55,64.5,-0.0581,7e-05,4.59666]
[1776850321687,43.55,78153.32,64.5,-0.05737,7e-05,4.55207]
[1776850322220,43.55,78153.32,64.5,-0.05737,7e-05,4.55207]
[1776850322240,43.55,78153.32,64.5,-0.05737,7e-05,4.55207]
[1776850322694,43.55,78160.1,64.5,-0.05692,7e-05,4.52426]
[1776850323132,43.55,78160.1,64.5,-0.05692,7e-05,4.52426]
[1776850324196,43.55,78159.51,64.5,-0.05697,7e-05,4.52711]
[1776850329742,43.56,78159.18,64.5,-0.05703,7e-05,4.53102]
[1776850334122,43.57,78158.38,64.5,-0.05711,7e-05,4.53597]
[1776850339814,43.57,78152.31,64.5,-0.05755,7e-05,4.56316]
[1776850344497,43.58,78157.18,64.5,-0.05725,7e-05,4.54465]
[1776850345376,43.58,78159.99,64.5,-0.05707,7e-05,4.53353]
[1776850345997,43.58,78159.99,64.5,-0.05707,7e-05,4.53353]
[1776850347504,43.59,78167.51,64.5,-0.05659,7e-05,4.50366]
[1776850352905,43.6,78168.07,64.5,-0.05653,7e-05,4.49835]
[1776850357940,43.61,78167.94,64.5,-0.05658,7e-05,4.5012]
[1776850359874,43.61,78167.94,64.5,-0.05658,7e-05,4.5012]
[1776850361620,43.61,78169.84,64.5,-0.05647,7e-05,4.49484]
[1776850367003,43.62,78169.38,64.5,-0.05655,7e-05,4.49951]
[1776850367653,43.62,78169.38,64.5,-0.05655,7e-05,4.49951]
[1776850368011,43.62,78169.56,64.5,-0.05654,7e-05,4.49923]
[1776850373527,43.62,78168.14,64.5,-0.05664,7e-05,4.50524]
[1776850379089,43.63,78166.62,64.5,-0.05674,7e-05,4.51173]
[1776850384126,43.63,78153.44,64.5,-0.05762,7e-05,4.56584]
[1776850389137,43.63,78150.92,64.5,-0.05779,7e-05,4.57601]
[1776850395208,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396352,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396590,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396610,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396614,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396623,43.62,78141.87,64.5,-0.05838,7e-05,4.61245]
[1776850396669,43.62,78139.69,64.5,-0.05853,7e-05,4.62134]
[1776850399773,43.62,78136.41,64.5,-0.05873,7e-05,4.63365]
[1776850401792,43.61,78135.68,64.5,-0.05876,7e-05,4.63538]
[1776850407292,43.59,78137.99,64.5,-0.05853,7e-05,4.62138]
[1776850412327,43.58,78140.97,64.5,-0.05821,7e-05,4.60008]
[1776850414441,43.58,78143.16,64.5,-0.05806,7e-05,4.59045]
[1776850416113,43.58,78145.54,64.5,-0.05788,7e-05,4.57951]
[1776850416200,43.58,78145.54,64.5,-0.05788,7e-05,4.57951]
[1776850417672,43.57,78145.6,64.5,-0.05786,7e-05,4.57871]
[1776850417684,43.57,78145.6,64.5,-0.05786,7e-05,4.57871]
[1776850417893,43.57,78145.6,64.5,-0.05786,7e-05,4.57871]
[1776850418083,43.57,78145.6,64.5,-0.05786,7e-05,4.57871]
[1776850420197,43.53,78145.22,64.5,-0.05771,7e-05,4.569]
[1776850420238,43.53,78145.22,64.5,-0.05771,7e-05,4.569]
[1776850420238,43.53,78145.22,64.5,-0.05771,7e-05,4.569]
[1776850421532,43.51,78144.94,64.5,-0.05764,7e-05,4.56491]
[1776850421723,43.51,78144.94,64.5,-0.05764,7e-05,4.56491]
[1776850421787,43.51,78144.94,64.5,-0.05764,7e-05,4.56491]
[1776850423462,43.47,78152.01,64.5,-0.05701,7e-05,4.52566]
[1776850423621,43.47,78152.01,64.5,-0.05701,7e-05,4.52566]
[1776850423948,43.47,78152.01,64.5,-0.05701,7e-05,4.52566]
[1776850427662,43.46,78154.31,64.5,-0.05683,7e-05,4.51448]
[1776850427674,43.46,78154.31,66.6,-0.05683,7e-05,4.51448]
[1776850427676,43.46,78154.31,66.6,-0.05683,7e-05,4.51448]
[1776850428875,43.46,78154.23,66.6,-0.05682,7e-05,4.51437]
[1776850428928,43.46,78154.23,66.6,-0.05682,7e-05,4.51437]
[1776850431103,43.46,78153.1,66.6,-0.05689,7e-05,4.51813]
[1776850440254,43.4,78153.79,66.6,-0.05659,7e-05,4.49967]
[1776850440262,43.4,78153.79,66.6,-0.05659,7e-05,4.49967]
[1776850442031,43.39,78154.9,66.6,-0.05651,7e-05,4.49472]
[1776850442045,43.39,78154.9,68.6,-0.05651,7e-05,4.49472]
[1776850442060,43.39,78154.9,68.6,-0.05651,7e-05,4.49472]
[1776850442228,43.39,78154.89,68.6,-0.0565,7e-05,4.49436]
[1776850443880,43.39,78154.95,68.6,-0.05649,7e-05,4.49372]
[1776850449586,43.36,78147.28,68.6,-0.05689,7e-05,4.51827]
[1776850454622,43.36,78145.82,68.6,-0.05696,7e-05,4.52209]
[1776850458886,43.35,78146.01,68.6,-0.05692,7e-05,4.52]
[1776850459303,43.35,78144.68,68.6,-0.057,7e-05,4.52504]
[1776850459543,43.35,78144.68,68.6,-0.057,7e-05,4.52504]
[1776850459602,43.35,78144.68,68.6,-0.057,7e-05,4.52504]
[1776850462678,43.31,78132.82,68.6,-0.05763,7e-05,4.56327]
[1776850467713,43.3,78133.99,68.6,-0.05751,7e-05,4.55594]
[1776850472748,43.29,78132.15,68.6,-0.05753,7e-05,4.55529]
[1776850474206,43.29,78130.47,68.6,-0.05763,7e-05,4.56176]
[1776850475055,43.29,78130.47,68.6,-0.05763,7e-05,4.56176]
[1776850475119,43.29,78130.47,68.6,-0.05763,7e-05,4.56176]
[1776850475111,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475166,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475195,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475412,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475524,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475673,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475795,43.28,78130.97,68.6,-0.05759,7e-05,4.5592]
[1776850475838,43.28,78122.0,68.6,-0.0582,7e-05,4.59643]
[1776850477066,43.28,78122.0,68.6,-0.0582,7e-05,4.59643]
[1776850477494,43.28,78120.48,68.6,-0.0583,7e-05,4.6027]
[1776850478187,43.28,78120.02,68.6,-0.05833,7e-05,4.60455]
[1776850478790,43.28,78121.05,68.6,-0.05826,7e-05,4.60018]
[1776850480876,43.28,78120.92,68.6,-0.05826,7e-05,4.60017]
[1776850480887,43.28,78120.92,68.6,-0.05826,7e-05,4.60017]
[1776850480965,43.28,78120.92,68.6,-0.05826,7e-05,4.60017]
[1776850483185,43.28,78122.75,68.6,-0.05811,7e-05,4.5909]
[1776850483192,43.28,78122.75,68.6,-0.05811,7e-05,4.5909]
[1776850488860,43.26,78122.21,68.6,-0.05809,7e-05,4.58989]
[1776850491543,43.26,78120.02,68.6,-0.05822,7e-05,4.59791]
[1776850492725,43.26,78120.07,68.6,-0.05821,7e-05,4.59715]
[1776850497732,43.25,78117.19,68.6,-0.05836,7e-05,4.60636]
[1776850501772,43.24,78119.58,68.6,-0.05816,7e-05,4.59417]
[1776850506986,43.22,78119.51,68.6,-0.05812,7e-05,4.59117]
[1776850508403,43.22,78120.04,68.6,-0.05807,7e-05,4.58842]
[1776850515020,43.21,78120.36,68.6,-0.05801,7e-05,4.58438]
[1776850515248,43.21,78120.28,68.6,-0.05799,7e-05,4.58364]
[1776850516182,43.21,78120.28,68.6,-0.05799,7e-05,4.58364]
[1776850517056,43.2,78120.1,68.6,-0.05799,7e-05,4.58331]
[1776850520284,43.09,78120.72,68.6,-0.05749,7e-05,4.55228]
[1776850520987,43.09,78120.72,68.6,-0.05749,7e-05,4.55228]
[1776850521085,43.06,78122.52,68.6,-0.05722,7e-05,4.53572]
[1776850521270,43.06,78122.52,68.6,-0.05722,7e-05,4.53572]
[1776850527127,42.96,78122.67,68.6,-0.05682,7e-05,4.51046]
[1776850532161,42.92,78124.02,68.6,-0.05646,7e-05,4.48672]
[1776850534386,42.91,78125.32,68.6,-0.05637,7e-05,4.48062]
[1776850539762,42.91,78124.88,68.6,-0.05637,7e-05,4.48106]
[1776850541565,42.89,78111.75,68.6,-0.05718,7e-05,4.53066]
[1776850547267,42.81,78110.16,68.6,-0.05696,7e-05,4.51687]
[1776850552302,42.76,78109.8,68.6,-0.05679,7e-05,4.50618]
[1776850557336,42.75,78110.14,68.6,-0.05673,7e-05,4.50257]
[1776850563193,42.75,78109.62,68.6,-0.05674,7e-05,4.50328]
[1776850572445,42.73,78111.05,68.6,-0.05658,7e-05,4.49338]
[1776850577480,42.73,78106.8,68.6,-0.05684,7e-05,4.50929]
[1776850578981,42.73,78106.8,68.6,-0.05684,7e-05,4.50929]
[1776850578982,42.73,78106.8,68.6,-0.05684,7e-05,4.50929]
[1776850584529,42.72,78108.51,68.6,-0.05668,7e-05,4.49964]
[1776850589564,42.71,78115.6,68.6,-0.05618,7e-05,4.46852]
[1776850594598,42.71,78117.25,68.6,-0.05598,7e-05,4.45445]
[1776850599633,42.7,78117.63,68.6,-0.05593,7e-05,4.4515]
[1776850604669,42.7,78113.93,68.6,-0.05616,7e-05,4.46545]
[1776850609790,42.69,78108.0,68.6,-0.05654,7e-05,4.48881]
[1776850615745,42.68,78103.13,68.6,-0.05683,7e-05,4.50664]
[1776850620781,42.67,78102.81,68.6,-0.05682,7e-05,4.50617]
[1776850625816,42.67,78104.19,68.6,-0.0567,7e-05,4.49865]
[1776850631208,42.66,78104.3,68.6,-0.05667,7e-05,4.49682]
[1776850636893,42.65,78103.27,68.6,-0.0567,7e-05,4.49876]
[1776850641929,42.65,78104.72,68.6,-0.05658,7e-05,4.49105]
[1776850646964,42.64,78103.78,68.6,-0.05662,7e-05,4.49333]
[1776850651999,42.63,78115.92,68.6,-0.05571,7e-05,4.43551]
[1776850654320,42.63,78114.22,68.6,-0.05582,7e-05,4.44231]
[1776850664083,42.62,78111.68,68.6,-0.05594,7e-05,4.45003]
[1776850669118,42.62,78116.53,68.6,-0.0556,7e-05,4.42875]
[1776850674153,42.61,78119.46,68.6,-0.05539,7e-05,4.41554]
[1776850679188,42.61,78118.96,68.6,-0.0554,7e-05,4.41658]
[1776850682794,42.61,78112.43,68.6,-0.05583,7e-05,4.44298]
[1776850682999,42.61,78112.43,68.6,-0.05583,7e-05,4.44298]
[1776850683224,42.61,78090.08,68.6,-0.05734,7e-05,4.53597]
[1776850683626,42.61,78090.08,68.6,-0.05734,7e-05,4.53597]
[1776850684337,42.6,78069.92,68.6,-0.05872,7e-05,4.62068]
[1776850687120,42.6,78071.1,68.6,-0.05862,7e-05,4.61462]
[1776850688438,42.6,78070.08,68.6,-0.05868,7e-05,4.6179]
[1776850689100,42.6,78070.08,68.6,-0.05868,7e-05,4.6179]
[1776850689264,42.59,78070.12,68.6,-0.05867,7e-05,4.61721]
[1776850693322,42.59,78070.67,68.6,-0.05859,7e-05,4.61247]
[1776850694369,42.58,78075.52,68.6,-0.05825,7e-05,4.59173]
[1776850700341,42.51,78076.16,68.6,-0.0579,7e-05,4.56991]
[1776850705378,42.5,78077.23,68.6,-0.05779,7e-05,4.56325]
[1776850710412,42.5,78079.52,68.6,-0.0576,7e-05,4.55152]
[1776850715447,42.49,78078.64,68.6,-0.05756,7e-05,4.54741]
[1776850716891,42.49,78078.64,69.4,-0.05756,7e-05,4.54741]
[1776850716899,42.49,78078.64,69.4,-0.05756,7e-05,4.54741]
[1776850716904,42.49,78078.64,69.4,-0.05756,7e-05,4.54741]
[1776850716992,42.49,78079.07,69.4,-0.05752,7e-05,4.54482]
[1776850718646,42.49,78079.19,69.4,-0.05751,7e-05,4.54431]
[1776850719234,42.49,78079.38,69.4,-0.0575,7e-05,4.54372]
[1776850723419,42.48,78086.03,69.4,-0.05703,7e-05,4.51466]
[1776850728538,42.47,78093.55,69.4,-0.05648,7e-05,4.48098]
[1776850734291,42.47,78093.45,69.4,-0.05647,7e-05,4.48026]
[1776850739618,42.46,78100.05,69.4,-0.056,7e-05,4.45102]
[1776850744653,42.46,78098.26,69.4,-0.0561,7e-05,4.45726]
[1776850750339,42.45,78101.49,69.4,-0.05586,7e-05,4.44284]
[1776850751917,42.45,78102.08,69.4,-0.05582,7e-05,4.43993]
[1776850757744,42.45,78109.45,69.4,-0.0553,7e-05,4.40796]
[1776850762779,42.44,78107.16,69.4,-0.05544,7e-05,4.41655]
[1776850767814,42.44,78107.75,69.4,-0.05539,7e-05,4.41318]
[1776850772849,42.44,78113.19,69.4,-0.05494,7e-05,4.38399]
[1776850777884,42.43,78116.28,69.4,-0.05473,7e-05,4.37061]
[1776850781441,42.43,78117.61,69.4,-0.05464,7e-05,4.36491]
[1776850790975,42.43,78125.61,69.4,-0.0541,7e-05,4.33123]
[1776850798024,42.43,78123.24,69.4,-0.05425,7e-05,4.34049]
[1776850803059,42.43,78130.33,69.4,-0.05378,7e-05,4.31106]
[1776850806086,42.43,78145.7,69.4,-0.05278,6e-05,4.2485]
[1776850811121,42.43,78146.55,69.4,-0.05273,6e-05,4.24545]
[1776850815015,42.43,78146.51,69.4,-0.05274,6e-05,4.24588]
[1776850815369,42.43,78146.51,69.4,-0.05274,6e-05,4.24588]
[1776850818247,42.43,78155.0,69.4,-0.0522,6e-05,4.21189]
[1776850819902,42.43,78155.67,69.4,-0.05216,6e-05,4.20947]
[1776850820066,42.43,78155.67,69.4,-0.05216,6e-05,4.20947]
[1776850820254,42.43,78155.67,69.4,-0.05216,6e-05,4.20947]
[1776850820277,42.43,78171.15,69.4,-0.05119,6e-05,4.14754]
[1776850820973,42.43,78171.15,69.4,-0.05119,6e-05,4.14754]
[1776850821193,42.43,78184.93,69.4,-0.05033,6e-05,4.09301]
[1776850826228,42.44,78185.25,69.4,-0.05034,6e-05,4.09344]
[1776850828387,42.44,78183.89,69.4,-0.05043,6e-05,4.09917]
[1776850828542,42.44,78183.91,69.4,-0.05043,6e-05,4.09942]
[1776850829511,42.44,78187.37,69.4,-0.05022,6e-05,4.08606]
[1776850829958,42.44,78187.37,69.4,-0.05022,6e-05,4.08606]
[1776850829998,42.44,78187.37,69.4,-0.05022,6e-05,4.08606]
[1776850835291,42.45,78183.88,69.4,-0.05041,6e-05,4.09647]
[1776850840382,42.46,78182.71,69.4,-0.0505,6e-05,4.10247]
[1776850841741,42.46,78179.01,69.4,-0.05074,6e-05,4.1178]
[1776850841769,42.46,78179.01,69.4,-0.05074,6e-05,4.1178]
[1776850844516,42.46,78177.14,69.4,-0.05087,6e-05,4.12614]
[1776850850397,42.47,78175.3,69.4,-0.05101,6e-05,4.13518]
[1776850855432,42.48,78175.36,69.4,-0.05103,6e-05,4.13634]
[1776850860467,42.48,78174.66,69.4,-0.0511,6e-05,4.14051]
[1776850865502,42.49,78178.73,69.4,-0.05087,6e-05,4.1257]
[1776850870537,42.49,78178.61,69.4,-0.0509,6e-05,4.12767]
[1776850875572,42.5,78186.82,69.4,-0.05041,6e-05,4.09662]
[1776850880609,42.51,78186.9,69.4,-0.05043,6e-05,4.09803]
[1776850885908,42.51,78193.49,69.4,-0.05005,6e-05,4.07339]
[1776850885939,42.51,78193.49,69.4,-0.05005,6e-05,4.07339]
[1776850886440,42.51,78193.49,69.4,-0.05005,6e-05,4.07339]
[1776850887658,42.52,78184.45,69.4,-0.05062,6e-05,4.11025]
[1776850889499,42.52,78184.45,69.4,-0.05062,6e-05,4.11025]
[1776850898740,42.53,78184.6,69.4,-0.05061,6e-05,4.10802]
[1776850903775,42.54,78180.53,69.4,-0.05089,6e-05,4.12568]
[1776850908810,42.54,78180.32,69.4,-0.05092,6e-05,4.128]
[1776850913077,42.55,78177.33,69.4,-0.05112,6e-05,4.14073]
[1776850913845,42.55,78168.35,69.4,-0.0517,6e-05,4.17709]
[1776850918880,42.55,78162.44,69.4,-0.05208,6e-05,4.2017]
[1776850923915,42.55,78165.2,69.4,-0.05192,6e-05,4.19142]
[1776850929957,42.56,78166.87,69.4,-0.05184,6e-05,4.18598]
[1776850934991,42.56,78164.91,69.4,-0.05197,6e-05,4.19472]
[1776850940032,42.57,78167.69,69.4,-0.05181,6e-05,4.18445]
[1776850945067,42.57,78167.1,69.4,-0.05186,6e-05,4.18774]
[1776850951128,42.57,78167.65,69.4,-0.05178,6e-05,4.18099]
[1776850953141,42.58,78175.51,69.4,-0.05129,6e-05,4.15002]
[1776850958177,42.58,78178.73,69.4,-0.05111,6e-05,4.13851]
[1776850964219,42.59,78175.16,69.4,-0.05136,6e-05,4.1542]
[1776850969254,42.59,78180.0,69.4,-0.05107,6e-05,4.13618]
[1776850974290,42.6,78178.61,69.4,-0.05118,6e-05,4.14304]
[1776850979329,42.6,78175.34,69.4,-0.05141,6e-05,4.15731]
[1776850984364,42.61,78175.19,69.4,-0.05143,6e-05,4.15906]
[1776850987853,42.61,78174.67,69.4,-0.05148,6e-05,4.16182]
[1776850988392,42.61,78164.1,69.4,-0.05215,6e-05,4.20431]
[1776850994434,42.61,78157.23,69.4,-0.0526,6e-05,4.23265]
[1776850995897,42.61,78156.27,69.4,-0.05266,6e-05,4.23662]
[1776850996752,42.61,78152.51,69.4,-0.0529,6e-05,4.25189]
[1776850997574,42.61,78152.51,69.4,-0.0529,6e-05,4.25189]
[1776850998296,42.61,78148.64,69.4,-0.05315,6e-05,4.26762]
[1776851000302,42.61,78147.56,69.4,-0.05322,6e-05,4.27207]
[1776851000442,42.61,78147.56,69.4,-0.05322,6e-05,4.27207]
[1776851000753,42.61,78147.7,69.4,-0.05322,6e-05,4.27154]
[1776851002975,42.61,78149.08,69.4,-0.05313,6e-05,4.26604]
[1776851008531,42.62,78149.41,69.4,-0.05311,6e-05,4.26497]
[1776851013567,42.62,78149.44,69.4,-0.05305,6e-05,4.2594]
[1776851013966,42.62,78149.44,69.4,-0.05305,6e-05,4.2594]
[1776851019334,42.62,78150.98,69.4,-0.05295,6e-05,4.25348]
[1776851019692,42.62,78150.98,69.4,-0.05295,6e-05,4.25348]
[1776851020976,42.62,78152.03,69.4,-0.05289,6e-05,4.24937]
[1776851021231,42.62,78152.03,69.4,-0.05289,6e-05,4.24937]
[1776851024164,42.62,78160.43,69.4,-0.05236,6e-05,4.21584]
[1776851029683,42.62,78161.06,69.4,-0.05233,6e-05,4.21409]
[1776851031219,42.62,78161.36,69.4,-0.05231,6e-05,4.21301]
[1776851036732,42.63,78160.52,69.4,-0.05238,6e-05,4.21717]
[1776851041767,42.63,78160.21,69.4,-0.05241,6e-05,4.21902]
[1776851047811,42.63,78160.27,69.4,-0.05241,6e-05,4.2195]
[1776851052846,42.63,78159.99,69.4,-0.05244,6e-05,4.22133]
[1776851057883,42.64,78160.09,69.4,-0.05245,6e-05,4.22151]
[1776851063925,42.64,78160.02,69.4,-0.05246,6e-05,4.22248]
[1776851068960,42.64,78160.06,69.4,-0.05247,6e-05,4.22288]
[1776851073995,42.64,78158.66,69.4,-0.0525,6e-05,4.2234]
[1776851079030,42.65,78157.02,69.4,-0.05261,6e-05,4.23052]
[1776851084065,42.65,78154.98,69.4,-0.05275,6e-05,4.23916]
[1776851090107,42.65,78155.29,69.4,-0.05274,6e-05,4.23842]
[1776851095141,42.65,78159.71,69.4,-0.05246,6e-05,4.22114]
[1776851100177,42.65,78158.89,69.4,-0.05253,6e-05,4.225]
[1776851105212,42.66,78157.88,69.4,-0.0526,6e-05,4.22959]
[1776851110247,42.66,78157.24,69.4,-0.05265,6e-05,4.23266]
[1776851121324,42.66,78158.07,69.4,-0.05261,6e-05,4.23036]
[1776851127366,42.66,78157.79,69.4,-0.05264,6e-05,4.23207]
[1776851132575,42.66,78158.17,69.4,-0.05255,6e-05,4.22523]
[1776851133596,42.67,78157.54,69.4,-0.0526,6e-05,4.22785]
[1776851138447,42.67,78147.71,69.4,-0.05323,6e-05,4.26787]
[1776851140372,42.67,78146.58,69.4,-0.05331,6e-05,4.27247]
[1776851142474,42.67,78133.1,69.4,-0.05418,7e-05,4.32725]
[1776851147509,42.67,78130.98,69.4,-0.05432,7e-05,4.33555]
[1776851152771,42.66,78134.92,69.4,-0.05405,7e-05,4.31917]
[1776851158588,42.66,78129.24,69.4,-0.05442,7e-05,4.34185]
[1776851163623,42.66,78130.0,69.4,-0.05436,7e-05,4.33829]
[1776851168658,42.66,78129.68,69.4,-0.05437,7e-05,4.33916]
[1776851173693,42.66,78130.0,69.4,-0.05435,7e-05,4.33743]
[1776851178728,42.66,78135.63,69.4,-0.05397,7e-05,4.31405]
[1776851183763,42.65,78136.34,69.4,-0.05392,7e-05,4.31093]
[1776851188799,42.65,78136.27,69.4,-0.05392,7e-05,4.31101]
[1776851193834,42.65,78130.84,69.4,-0.05421,7e-05,4.32722]
[1776851198869,42.65,78131.9,69.4,-0.05414,7e-05,4.32255]
[1776851203904,42.65,78131.1,69.4,-0.05418,7e-05,4.3255]
[1776851209151,42.65,78130.89,69.4,-0.05419,7e-05,4.32623]
[1776851214992,42.65,78126.79,69.4,-0.05445,7e-05,4.34232]
[1776851220027,42.65,78125.31,69.4,-0.05454,7e-05,4.34789]
[1776851225062,42.64,78125.82,69.4,-0.0545,7e-05,4.3452]
[1776851230928,42.64,78124.87,69.4,-0.05456,7e-05,4.3487]
[1776851240170,42.64,78123.42,69.4,-0.05463,7e-05,4.35343]
[1776851245204,42.63,78123.45,69.4,-0.05462,7e-05,4.35274]
[1776851248569,42.63,78123.5,69.4,-0.05461,7e-05,4.35231]
[1776851249233,42.63,78113.47,69.4,-0.05528,7e-05,4.39332]
[1776851254269,42.63,78111.95,69.4,-0.0553,7e-05,4.39288]
[1776851259303,42.63,78111.74,69.4,-0.0553,7e-05,4.39286]
[1776851264339,42.62,78109.52,69.4,-0.05543,7e-05,4.40113]
[1776851269374,42.62,78109.64,69.4,-0.05541,7e-05,4.39969]
[1776851274409,42.62,78110.91,69.4,-0.05531,7e-05,4.39354]
[1776851279444,42.61,78110.83,69.4,-0.0553,7e-05,4.393]
[1776851284479,42.61,78113.53,69.4,-0.05511,7e-05,4.38109]
[1776851286971,42.61,78114.21,69.4,-0.05506,7e-05,4.37814]
[1776851295556,42.6,78123.24,69.4,-0.05444,7e-05,4.33972]
[1776851300590,42.6,78122.61,69.4,-0.05448,7e-05,4.34189]
[1776851303482,42.6,78123.71,69.4,-0.0544,7e-05,4.33722]
[1776851305548,42.6,78117.05,69.4,-0.05484,7e-05,4.36437]
[1776851310669,42.6,78116.14,69.4,-0.05489,7e-05,4.36738]
[1776851312553,42.6,78113.65,69.4,-0.05498,7e-05,4.37172]
[1776851312590,42.6,78113.65,69.4,-0.05498,7e-05,4.37172]
[1776851317020,42.59,78111.06,69.4,-0.05515,7e-05,4.38178]
[1776851322173,42.59,78112.69,69.4,-0.05502,7e-05,4.37417]
[1776851322999,42.59,78112.69,69.4,-0.05502,7e-05,4.37417]
[1776851330143,42.59,78117.75,69.4,-0.05467,7e-05,4.35235]
[1776851335302,42.59,78121.58,69.4,-0.05441,7e-05,4.3362]
[1776851340878,42.58,78122.58,69.4,-0.05434,7e-05,4.33166]
[1776851345338,42.58,78121.77,69.4,-0.05439,7e-05,4.33472]
[1776851350949,42.58,78124.56,69.4,-0.0542,7e-05,4.32302]
[1776851355984,42.58,78124.48,69.4,-0.0542,7e-05,4.32308]
[1776851363033,42.58,78124.18,69.4,-0.05421,7e-05,4.32391]
[1776851365409,42.58,78125.33,69.4,-0.05414,7e-05,4.31909]
[1776851371089,42.58,78124.02,69.4,-0.05415,7e-05,4.31839]
[1776851377269,42.58,78120.61,69.4,-0.05437,7e-05,4.3321]
[1776851379818,42.58,78120.24,69.4,-0.05439,7e-05,4.33341]
[1776851385187,42.57,78120.27,69.4,-0.05438,7e-05,4.33278]
[1776851386946,42.57,78120.27,69.4,-0.05438,7e-05,4.33278]
[1776851388050,42.57,78121.31,69.4,-0.05431,7e-05,4.32838]
[1776851394231,42.57,78121.71,69.4,-0.05428,7e-05,4.32631]
[1776851399285,42.57,78127.34,69.4,-0.05391,7e-05,4.30305]
[1776851404492,42.57,78124.66,69.4,-0.05408,7e-05,4.31387]
[1776851408658,42.57,78128.69,69.4,-0.05381,7e-05,4.29724]
[1776851410712,42.57,78133.04,69.4,-0.05353,7e-05,4.27952]
[1776851411629,42.57,78133.19,69.4,-0.05352,7e-05,4.27893]
[1776851416892,42.57,78136.43,69.4,-0.05331,6e-05,4.26591]
[1776851418955,42.57,78136.4,69.4,-0.05332,6e-05,4.26606]
[1776851419948,42.57,78136.4,69.4,-0.05332,6e-05,4.26614]
[1776851425474,42.57,78134.65,69.4,-0.05343,6e-05,4.27348]
[1776851427678,42.57,78134.62,69.4,-0.05344,6e-05,4.27362]
[1776851427687,42.57,78134.62,69.4,-0.05344,6e-05,4.27362]
[1776851428557,42.57,78135.31,69.4,-0.05339,6e-05,4.27084]
[1776851428905,42.57,78135.31,69.4,-0.05339,6e-05,4.27084]
[1776851438560,42.57,78129.89,69.4,-0.05368,7e-05,4.28714]
[1776851443595,42.57,78131.0,69.4,-0.05361,7e-05,4.28263]
[1776851448630,42.57,78132.1,69.4,-0.05354,7e-05,4.27821]
[1776851453665,42.57,78135.11,69.4,-0.05334,6e-05,4.26613]
[1776851458699,42.57,78135.0,69.4,-0.05335,6e-05,4.26676]
[1776851460100,42.57,78135.0,69.4,-0.05335,6e-05,4.26676]
[1776851462665,42.57,78135.19,69.4,-0.05334,6e-05,4.2661]
[1776851462667,42.57,78135.19,69.4,-0.05334,6e-05,4.2661]
[1776851462691,42.57,78135.19,69.4,-0.05334,6e-05,4.2661]
[1776851464548,42.57,78123.66,69.4,-0.0541,7e-05,4.3131]
[1776851465861,42.57,78118.0,69.4,-0.05447,7e-05,4.33624]
[1776851466280,42.57,78118.78,69.4,-0.05441,7e-05,4.33297]
[1776851472811,42.57,78118.69,69.4,-0.05441,7e-05,4.33285]
[1776851473350,42.57,78118.69,69.4,-0.05441,7e-05,4.33285]
[1776851478854,42.57,78117.04,69.4,-0.05452,7e-05,4.3392]
[1776851483956,42.57,78116.88,69.4,-0.05452,7e-05,4.33953]
[1776851489523,42.57,78117.2,69.4,-0.05449,7e-05,4.33775]
[1776851494966,42.57,78116.27,69.4,-0.05448,7e-05,4.33535]
[1776851500001,42.56,78116.65,69.4,-0.05445,7e-05,4.33344]
[1776851505095,42.56,78114.18,69.4,-0.05461,7e-05,4.34323]
[1776851505107,42.56,78114.18,69.4,-0.05461,7e-05,4.34323]
[1776851506414,42.56,78118.34,69.4,-0.05433,7e-05,4.326]
[1776851506763,42.56,78118.34,69.4,-0.05433,7e-05,4.326]
[1776851509964,42.56,78121.45,69.4,-0.05412,7e-05,4.31315]
[1776851515106,42.56,78119.52,69.4,-0.05425,7e-05,4.32076]
[1776851515743,42.56,78119.52,69.4,-0.05425,7e-05,4.32076]
[1776851515929,42.56,78119.52,69.4,-0.05425,7e-05,4.32076]
[1776851519983,42.56,78113.1,69.4,-0.05467,7e-05,4.34686]
[1776851521525,42.56,78109.31,69.4,-0.05491,7e-05,4.36225]
[1776851522135,42.56,78109.31,69.4,-0.05491,7e-05,4.36225]
[1776851522492,42.56,78108.57,69.4,-0.05496,7e-05,4.36518]
[1776851524334,42.56,78110.2,69.4,-0.05485,7e-05,4.35825]
[1776851530211,42.55,78107.73,69.4,-0.055,7e-05,4.36774]
[1776851536253,42.55,78107.87,69.4,-0.05498,7e-05,4.36644]
[1776851541288,42.55,78107.42,69.4,-0.055,7e-05,4.36767]
[1776851546322,42.55,78107.49,69.4,-0.05499,7e-05,4.36675]
[1776851551359,42.54,78104.62,69.4,-0.0551,7e-05,4.37213]
[1776851556394,42.54,78104.24,69.4,-0.05511,7e-05,4.37285]
[1776851561429,42.54,78105.77,69.4,-0.055,7e-05,4.36583]
[1776851565539,42.54,78111.76,69.4,-0.0546,7e-05,4.34085]
[1776851571499,42.53,78109.7,69.4,-0.05472,7e-05,4.34868]
[1776851573622,42.53,78109.93,69.4,-0.05471,7e-05,4.34763]
[1776851579555,42.53,78107.2,69.4,-0.05488,7e-05,4.35809]
[1776851581255,42.53,78107.2,69.4,-0.05488,7e-05,4.35809]
[1776851583507,42.53,78106.55,69.4,-0.05492,7e-05,4.36053]
[1776851583583,42.53,78098.56,69.4,-0.05545,7e-05,4.39329]
[1776851584313,42.53,78098.56,69.4,-0.05545,7e-05,4.39329]
[1776851590633,42.52,78089.23,69.4,-0.05605,7e-05,4.43047]
[1776851594676,42.52,78086.89,69.4,-0.0562,7e-05,4.43947]
[1776851596241,42.52,78085.4,69.4,-0.05629,7e-05,4.44543]
[1776851596242,42.52,78085.4,69.4,-0.05629,7e-05,4.44543]
[1776851596259,42.52,78076.28,69.4,-0.05691,7e-05,4.4833]
[1776851597767,42.52,78067.94,69.4,-0.05747,7e-05,4.51767]
[1776851600704,42.51,78054.18,69.4,-0.05841,7e-05,4.57467]
[1776851605738,42.5,78051.56,69.4,-0.05856,7e-05,4.58337]
[1776851606451,42.5,78051.56,69.4,-0.05856,7e-05,4.58337]
[1776851612116,42.49,78054.29,69.4,-0.05833,7e-05,4.56946]
[1776851613788,42.49,78057.22,69.4,-0.05804,7e-05,4.55024]
[1776851618830,42.48,78057.52,69.4,-0.05798,7e-05,4.54643]
[1776851622864,42.47,78048.81,69.4,-0.05856,7e-05,4.58168]
[1776851627898,42.46,78042.56,69.4,-0.05896,7e-05,4.60582]
[1776851632296,42.46,78034.46,69.4,-0.0595,7e-05,4.63829]
[1776851635955,42.45,78035.07,69.4,-0.05943,7e-05,4.63397]
[1776851636156,42.45,78035.07,69.4,-0.05943,7e-05,4.63397]
[1776851636174,42.45,78035.07,69.4,-0.05943,7e-05,4.63397]
[1776851636606,42.45,78029.47,69.4,-0.05981,7e-05,4.65743]
[1776851636989,42.44,78011.57,69.4,-0.06109,7e-05,4.73413]
[1776851639833,42.44,78011.61,69.4,-0.06107,7e-05,4.7325]
[1776851640815,42.44,78013.87,69.4,-0.06089,7e-05,4.72198]
[1776851642794,42.43,78022.75,69.4,-0.06023,7e-05,4.68222]
[1776851646124,42.42,78024.86,69.4,-0.06005,7e-05,4.67126]
[1776851652098,42.41,78019.86,69.4,-0.06033,7e-05,4.68832]
[1776851657133,42.39,78011.77,69.4,-0.06086,7e-05,4.72006]
[1776851662169,42.38,78008.24,69.4,-0.06106,7e-05,4.73189]
[1776851667204,42.37,78006.19,69.4,-0.06115,7e-05,4.73726]
[1776851670224,42.36,78018.21,69.4,-0.06025,7e-05,4.6831]
[1776851675260,42.35,78023.18,69.4,-0.05977,7e-05,4.65277]
[1776851680295,42.34,78025.71,69.4,-0.05955,7e-05,4.63912]
[1776851683467,42.33,78021.56,69.4,-0.05982,7e-05,4.65533]
[1776851689357,42.32,78017.26,69.4,-0.06007,7e-05,4.67035]
[1776851694394,42.31,78014.7,69.4,-0.0602,7e-05,4.67838]
[1776851698916,42.3,78014.17,69.4,-0.0602,7e-05,4.67823]
[1776851702361,42.27,78020.7,69.4,-0.05962,7e-05,4.64299]
[1776851705473,42.23,78032.76,69.4,-0.05856,7e-05,4.57927]
[1776851710508,42.22,78032.39,69.4,-0.05855,7e-05,4.57866]
[1776851715542,42.19,78031.37,69.4,-0.05852,7e-05,4.5763]
[1776851720578,42.18,78031.69,69.4,-0.05846,7e-05,4.57273]
[1776851726099,42.18,78028.54,69.4,-0.05865,7e-05,4.58443]
[1776851731655,42.16,78021.41,69.4,-0.05904,7e-05,4.60584]
[1776851734015,42.16,78019.94,69.4,-0.05913,7e-05,4.61166]
[1776851734407,42.16,78019.94,69.4,-0.05913,7e-05,4.61166]
[1776851734679,42.16,78006.83,69.4,-0.06006,7e-05,4.66729]
[1776851735685,42.16,77997.09,69.4,-0.06075,7e-05,4.70904]
[1776851737226,42.16,77997.09,69.4,-0.06075,7e-05,4.70904]
[1776851742734,42.14,78002.63,69.4,-0.06028,7e-05,4.68051]
[1776851744373,42.14,78002.63,69.4,-0.06028,7e-05,4.68051]
[1776851746425,42.13,77997.9,69.4,-0.0606,7e-05,4.69985]
[1776851754818,42.11,78009.27,69.4,-0.05968,7e-05,4.64434]
[1776851759852,42.1,78008.46,69.4,-0.05969,7e-05,4.64514]
[1776851764888,42.09,78008.11,69.4,-0.05967,7e-05,4.64399]
[1776851766367,42.09,78008.11,69.4,-0.05967,7e-05,4.64399]
[1776851767909,42.08,77999.49,69.4,-0.06027,7e-05,4.67976]
[1776851772943,42.07,77997.67,69.4,-0.06035,7e-05,4.68467]
[1776851777979,42.06,78004.2,69.4,-0.05983,7e-05,4.6533]
[1776851783013,42.05,78010.3,69.4,-0.05935,7e-05,4.62426]
[1776851786035,42.05,78002.32,69.4,-0.0599,7e-05,4.65728]
[1776851791069,42.04,78000.88,69.4,-0.05989,7e-05,4.65475]
[1776851796104,42.02,78005.11,69.4,-0.05953,7e-05,4.63364]
[1776851801143,42.01,77999.26,69.4,-0.05991,7e-05,4.65637]
[1776851806182,42.0,77999.82,69.4,-0.05983,7e-05,4.65113]
[1776851810212,42.0,78012.13,69.4,-0.05891,7e-05,4.59567]
[1776851815247,41.99,78010.37,69.4,-0.05899,7e-05,4.60097]
[1776851820282,41.98,78012.13,69.4,-0.05883,7e-05,4.59107]
[1776851824310,41.97,78023.03,69.4,-0.05803,7e-05,4.54246]
[1776851829345,41.97,78024.31,69.4,-0.05791,7e-05,4.53519]
[1776851834380,41.96,78029.38,69.4,-0.05753,7e-05,4.51184]
[1776851839415,41.95,78032.78,69.4,-0.05726,7e-05,4.49578]
[1776851844449,41.95,78034.18,69.4,-0.05714,7e-05,4.48837]
[1776851849485,41.94,78029.22,69.4,-0.05747,7e-05,4.50806]
[1776851854520,41.94,78030.43,69.4,-0.05729,7e-05,4.49551]
[1776851859555,41.93,78029.25,69.4,-0.05735,7e-05,4.49902]
[1776851864591,41.93,78033.14,69.4,-0.05705,7e-05,4.48097]
[1776851869627,41.92,78029.76,69.4,-0.05726,7e-05,4.49396]
[1776851874662,41.91,78032.05,69.4,-0.05708,7e-05,4.48281]
[1776851879697,41.91,78033.79,69.4,-0.05694,7e-05,4.47403]
[1776851884741,41.9,78038.18,69.4,-0.05661,7e-05,4.45383]
[1776851886840,41.9,78040.1,69.4,-0.05647,7e-05,4.44545]
[1776851892797,41.9,78035.79,69.4,-0.05674,7e-05,4.46223]
[1776851897831,41.89,78034.89,69.4,-0.05679,7e-05,4.46484]
[1776851902868,41.89,78034.78,69.4,-0.05678,7e-05,4.46409]
[1776851907460,41.88,78031.79,69.4,-0.05697,7e-05,4.47608]
[1776851912938,41.88,78028.49,69.4,-0.0571,7e-05,4.48236]
[1776851917973,41.87,78027.23,69.4,-0.05717,7e-05,4.48638]
[1776851923008,41.87,78027.28,69.4,-0.05715,7e-05,4.48482]
[1776851928043,41.86,78027.44,69.4,-0.05711,7e-05,4.4828]
[1776851933078,41.86,78031.67,69.4,-0.0568,7e-05,4.4635]
[1776851938255,41.85,78037.14,69.4,-0.0564,7e-05,4.43947]
[1776851944158,41.85,78030.26,69.4,-0.05686,7e-05,4.46714]
[1776851950197,41.84,78032.99,69.4,-0.05664,7e-05,4.45412]
[1776851951204,41.84,78041.74,69.4,-0.05603,7e-05,4.4168]
[1776851952825,41.84,78045.24,69.4,-0.05579,7e-05,4.40185]
[1776851954900,41.84,78044.49,69.4,-0.05584,7e-05,4.40476]
[1776851960267,41.84,78043.11,69.4,-0.05592,7e-05,4.40979]
[1776851965302,41.83,78043.88,69.4,-0.05586,7e-05,4.40584]
[1776851966544,41.83,78043.88,69.4,-0.05586,7e-05,4.40584]
[1776851972351,41.83,78037.91,69.4,-0.05619,7e-05,4.42427]
[1776851976342,41.83,78035.8,69.4,-0.05632,7e-05,4.43271]
[1776851981414,41.83,78035.18,69.4,-0.05635,7e-05,4.43428]
[1776851986449,41.82,78037.09,69.4,-0.0562,7e-05,4.42529]
[1776851991484,41.82,78040.86,69.4,-0.05593,7e-05,4.40857]
[1776851996519,41.82,78039.26,69.4,-0.05603,7e-05,4.41466]
[1776851998050,41.82,78038.39,69.4,-0.05609,7e-05,4.4182]
[1776851998533,41.82,78029.35,69.4,-0.05671,7e-05,4.45643]
[1776851999540,41.81,78020.12,69.4,-0.05735,7e-05,4.49562]
[1776852003512,41.81,78020.78,69.4,-0.05729,7e-05,4.49197]
[1776852004575,41.81,78030.66,69.4,-0.0566,7e-05,4.4493]
[1776852009766,41.81,78036.43,69.4,-0.05618,7e-05,4.42397]
[1776852015653,41.8,78027.99,69.4,-0.05675,7e-05,4.45885]
[1776852020692,41.8,78027.12,69.4,-0.0568,7e-05,4.46148]
[1776852025724,41.79,78032.3,69.4,-0.05642,7e-05,4.4384]
[1776852030758,41.79,78032.7,69.4,-0.05638,7e-05,4.43581]
[1776852036803,41.79,78032.94,69.4,-0.05628,7e-05,4.42794]
[1776852041270,41.79,78040.33,69.4,-0.05576,7e-05,4.39616]
[1776852043580,41.78,78041.77,69.4,-0.05565,7e-05,4.38973]
[1776852046728,41.78,78052.08,69.4,-0.05494,7e-05,4.34599]
[1776852047705,41.78,78052.08,69.4,-0.05494,7e-05,4.34599]
[1776852052358,41.78,78054.66,69.4,-0.05477,7e-05,4.3351]
[1776852055393,41.78,78054.46,69.4,-0.05478,7e-05,4.3359]
[1776852057549,41.78,78055.18,69.4,-0.05473,7e-05,4.33284]
[1776852058016,41.78,78056.19,69.4,-0.05466,7e-05,4.3286]
[1776852062465,41.78,78058.02,69.4,-0.05454,7e-05,4.32099]
[1776852062467,41.78,78058.02,69.4,-0.05454,7e-05,4.32099]
[1776852063992,41.78,78065.84,69.4,-0.05401,7e-05,4.28838]
[1776852066373,41.78,78067.1,69.4,-0.05393,7e-05,4.2832]
[1776852072053,41.78,78067.48,69.4,-0.05391,7e-05,4.28214]
[1776852072830,41.78,78067.48,69.4,-0.05391,7e-05,4.28214]
[1776852078095,41.79,78067.25,69.4,-0.05393,7e-05,4.28353]
[1776852083131,41.79,78069.66,69.4,-0.05378,7e-05,4.2739]
[1776852087639,41.79,78069.83,69.4,-0.05377,7e-05,4.27345]
[1776852088963,41.79,78063.98,69.4,-0.05417,7e-05,4.29797]
[1776852089204,41.79,78063.98,69.4,-0.05417,7e-05,4.29797]
[1776852090367,41.79,78058.11,69.4,-0.05456,7e-05,4.32252]
[1776852090389,41.79,78058.11,69.4,-0.05456,7e-05,4.32252]
[1776852092193,41.79,78048.35,69.4,-0.05516,7e-05,4.35764]
[1776852097228,41.79,78048.29,69.4,-0.05516,7e-05,4.35764]
[1776852100249,41.79,78056.91,69.4,-0.05457,7e-05,4.32139]
[1776852105284,41.79,78058.17,69.4,-0.05449,7e-05,4.3162]
[1776852110319,41.79,78057.29,69.4,-0.05455,7e-05,4.31997]
[1776852115354,41.79,78057.09,69.4,-0.05456,7e-05,4.32084]
[1776852120389,41.79,78056.97,69.4,-0.05457,7e-05,4.32139]
[1776852125423,41.79,78057.9,69.4,-0.05451,7e-05,4.31755]
[1776852126801,41.79,78057.9,69.4,-0.05451,7e-05,4.31755]
[1776852127966,41.79,78059.0,69.4,-0.05444,7e-05,4.31298]
[1776852133674,41.79,78054.81,69.4,-0.05472,7e-05,4.33063]
[1776852134144,41.79,78052.85,69.4,-0.05485,7e-05,4.33884]
[1776852137508,41.79,78039.08,69.4,-0.05579,7e-05,4.39653]
[1776852142543,41.79,78039.05,69.4,-0.05578,7e-05,4.39611]
[1776852146874,41.78,78031.06,69.4,-0.05633,7e-05,4.4295]
[1776852148585,41.78,78022.89,69.4,-0.05689,7e-05,4.4639]
[1776852153620,41.78,78020.06,69.4,-0.057,7e-05,4.46893]
[1776852158654,41.77,78018.9,69.4,-0.05707,7e-05,4.47273]
[1776852163689,41.77,78019.23,69.4,-0.05702,7e-05,4.47011]
[1776852168745,41.77,78019.0,69.4,-0.05702,7e-05,4.46993]
[1776852173909,41.76,78014.03,69.4,-0.05736,7e-05,4.49025]
[1776852180382,41.75,78006.12,69.4,-0.05788,7e-05,4.52214]
[1776852183629,41.75,78001.26,69.4,-0.05821,7e-05,4.54207]
[1776852183694,41.75,78001.26,69.4,-0.05821,7e-05,4.54207]
[1776852183839,41.75,77990.82,69.4,-0.05895,7e-05,4.58692]
[1776852184260,41.75,77990.82,69.4,-0.05895,7e-05,4.58692]
[1776852184849,41.75,77982.03,69.4,-0.05958,7e-05,4.62475]
[1776852187433,41.74,77974.76,69.4,-0.0601,7e-05,4.65554]
[1776852191255,41.74,77965.89,69.4,-0.06071,7e-05,4.69226]
[1776852191470,41.74,77965.89,69.4,-0.06071,7e-05,4.69226]
[1776852195029,41.73,77974.44,69.4,-0.06005,7e-05,4.65255]
[1776852195311,41.73,77974.44,69.4,-0.06005,7e-05,4.65255]
[1776852195337,41.73,77974.44,69.4,-0.06005,7e-05,4.65255]
[1776852200963,41.72,77979.16,69.4,-0.05966,7e-05,4.62892]
[1776852205931,41.71,77979.4,69.4,-0.05961,7e-05,4.62645]
[1776852211035,41.7,77980.27,69.4,-0.05943,7e-05,4.61345]
[1776852216069,41.69,77978.65,69.4,-0.05951,7e-05,4.61829]
[1776852221104,41.68,77984.91,69.4,-0.05901,7e-05,4.58835]
[1776852226139,41.67,77983.33,69.4,-0.05909,7e-05,4.59319]
[1776852231176,41.66,77983.38,69.4,-0.05906,7e-05,4.59094]
[1776852236211,41.66,77985.46,69.4,-0.05887,7e-05,4.57993]
[1776852242253,41.65,77985.94,69.4,-0.0588,7e-05,4.57553]
[1776852247288,41.64,77988.17,69.4,-0.05861,7e-05,4.56402]
[1776852252323,41.63,77986.94,69.4,-0.05867,7e-05,4.5675]
[1776852255101,41.63,77992.07,69.4,-0.05829,7e-05,4.54451]
[1776852255156,41.63,77992.07,69.4,-0.05829,7e-05,4.54451]
[1776852255215,41.63,77992.07,69.4,-0.05829,7e-05,4.54451]
[1776852261386,41.62,77991.4,69.4,-0.0583,7e-05,4.54514]
[1776852266492,41.62,77992.31,69.4,-0.05821,7e-05,4.53988]
[1776852271792,41.61,77988.99,69.4,-0.05842,7e-05,4.55259]
[1776852277498,41.6,77988.23,69.4,-0.05837,7e-05,4.54765]
[1776852282532,41.6,77991.92,69.4,-0.05808,7e-05,4.52997]
[1776852287568,41.59,77991.23,69.4,-0.0581,7e-05,4.53139]
[1776852289569,41.59,77992.02,69.4,-0.05804,7e-05,4.52766]
[1776852293610,41.58,78004.75,69.4,-0.05711,7e-05,4.4713]
[1776852298645,41.58,78002.53,69.4,-0.05725,7e-05,4.4797]
[1776852303681,41.58,78004.52,69.4,-0.05709,7e-05,4.46993]
[1776852308715,41.57,78006.36,69.4,-0.05694,7e-05,4.46097]
[1776852311807,41.57,78007.14,69.4,-0.05688,7e-05,4.45721]
[1776852317778,41.56,78008.05,69.4,-0.0568,7e-05,4.45195]
[1776852322114,41.56,78007.87,69.4,-0.0568,7e-05,4.45194]
[1776852327849,41.56,78007.18,69.4,-0.05682,7e-05,4.4537]
[1776852332884,41.55,78002.46,69.4,-0.05707,7e-05,4.46708]
[1776852337923,41.55,78002.48,69.4,-0.05705,7e-05,4.46585]
[1776852342958,41.55,77997.09,69.4,-0.05742,7e-05,4.48798]
[1776852347993,41.54,77996.87,69.4,-0.05741,7e-05,4.48763]
[1776852352021,41.54,78004.52,69.4,-0.05686,7e-05,4.45376]
[1776852357056,41.53,78002.62,69.4,-0.05697,7e-05,4.46088]
[1776852362092,41.53,78005.04,69.4,-0.05679,7e-05,4.44945]
[1776852367128,41.53,78003.35,69.4,-0.05689,7e-05,4.45575]
[1776852372164,41.52,78004.52,69.4,-0.05679,7e-05,4.44975]
[1776852377853,41.52,78011.0,69.4,-0.05632,7e-05,4.42106]
[1776852377930,41.52,78020.49,69.4,-0.05566,7e-05,4.38047]
[1776852384037,41.52,78019.99,69.4,-0.05569,7e-05,4.3823]
[1776852389284,41.51,78011.4,69.4,-0.05627,7e-05,4.41819]
[1776852394339,41.51,78009.73,69.4,-0.05631,7e-05,4.41895]
[1776852398470,41.51,78006.39,69.4,-0.05654,7e-05,4.43268]
[1776852404389,41.51,78011.28,69.4,-0.05619,7e-05,4.41101]
[1776852409425,41.5,78012.49,69.4,-0.05609,7e-05,4.40534]
[1776852414460,41.5,78014.46,69.4,-0.05595,7e-05,4.39643]
[1776852419498,41.5,78015.67,69.4,-0.05586,7e-05,4.39084]
[1776852421179,41.5,78015.67,69.4,-0.05586,7e-05,4.39084]
[1776852421785,41.5,78016.72,69.4,-0.05578,7e-05,4.38629]
[1776852422517,41.5,78029.49,69.4,-0.0549,7e-05,4.33203]
[1776852425294,41.5,78031.59,69.4,-0.05475,7e-05,4.3232]
[1776852426563,41.5,78032.55,69.4,-0.05469,7e-05,4.31918]
[1776852426612,41.5,78032.55,69.4,-0.05469,7e-05,4.31918]
[1776852427800,41.5,78032.82,69.4,-0.05467,7e-05,4.31808]
[1776852427899,41.5,78043.53,69.4,-0.05394,7e-05,4.2731]
[1776852429839,41.5,78047.78,69.4,-0.05366,7e-05,4.25543]
[1776852429892,41.5,78047.78,69.4,-0.05366,7e-05,4.25543]
[1776852430728,41.5,78047.35,69.4,-0.05369,7e-05,4.25736]
[1776852431258,41.5,78046.45,69.4,-0.05375,7e-05,4.26126]
[1776852431747,41.5,78046.45,69.4,-0.05375,7e-05,4.26126]
[1776852434181,41.5,78051.99,69.4,-0.05338,7e-05,4.2384]
[1776852440859,41.51,78058.4,69.4,-0.05298,7e-05,4.21307]
[1776852446687,41.51,78053.09,69.4,-0.05335,7e-05,4.23642]
[1776852451723,41.52,78051.8,69.4,-0.05338,7e-05,4.23671]
[1776852452975,41.52,78051.8,69.4,-0.05338,7e-05,4.23671]
[1776852458772,41.52,78043.4,69.4,-0.05396,7e-05,4.27254]
[1776852463807,41.52,78050.61,69.4,-0.05348,7e-05,4.24287]
[1776852468842,41.52,78056.04,69.4,-0.05313,7e-05,4.22108]
[1776852473877,41.53,78053.54,69.4,-0.05331,7e-05,4.23232]
[1776852478913,41.53,78054.35,69.4,-0.05327,7e-05,4.22976]
[1776852479960,41.53,78054.35,69.4,-0.05327,7e-05,4.22976]
[1776852480874,41.53,78052.89,69.4,-0.05337,7e-05,4.236]
[1776852480967,41.53,78052.89,69.4,-0.05337,7e-05,4.236]
[1776852481843,41.53,78048.24,69.4,-0.05368,7e-05,4.25555]
[1776852482225,41.53,78032.26,69.4,-0.05477,7e-05,4.32273]
[1776852482944,41.53,78021.53,69.4,-0.05551,7e-05,4.3683]
[1776852485147,41.53,78019.25,69.4,-0.05567,7e-05,4.37809]
[1776852490999,41.53,78017.46,69.4,-0.05579,7e-05,4.38532]
[1776852496035,41.53,78018.42,69.4,-0.05572,7e-05,4.38077]
[1776852496426,41.53,78018.42,69.4,-0.05572,7e-05,4.38077]
[1776852502077,41.53,78019.5,69.4,-0.05564,7e-05,4.37571]
[1776852507112,41.53,78026.57,69.4,-0.05514,7e-05,4.34533]
[1776852508092,41.53,78026.57,69.4,-0.05514,7e-05,4.34533]
[1776852514161,41.53,78028.19,69.4,-0.05496,7e-05,4.33249]
[1776852516960,41.53,78032.22,69.4,-0.05468,7e-05,4.31545]
[1776852522217,41.53,78032.35,69.4,-0.05467,7e-05,4.31498]
[1776852527252,41.53,78030.93,69.4,-0.05477,7e-05,4.32098]
[1776852527680,41.53,78030.93,69.4,-0.05477,7e-05,4.32098]
[1776852533294,41.53,78029.06,69.4,-0.0549,7e-05,4.3289]
[1776852538355,41.53,78030.2,69.4,-0.05482,7e-05,4.32408]
[1776852544370,41.53,78029.55,69.4,-0.05487,7e-05,4.32683]
[1776852549406,41.53,78032.27,69.4,-0.05468,7e-05,4.31538]
[1776852552073,41.53,78029.52,69.4,-0.05487,7e-05,4.32699]
[1776852554741,41.53,78015.48,69.4,-0.05584,7e-05,4.38649]
[1776852560483,41.52,78011.85,69.4,-0.05608,7e-05,4.40135]
[1776852565518,41.52,78010.34,69.4,-0.05618,7e-05,4.40716]
[1776852569028,41.52,78005.66,69.4,-0.0565,7e-05,4.4269]
[1776852569908,41.52,78004.98,69.4,-0.05655,7e-05,4.42965]
[1776852575736,41.52,77996.29,69.4,-0.05708,7e-05,4.46006]
[1776852575759,41.52,77996.29,69.4,-0.05708,7e-05,4.46006]
[1776852576235,41.52,77996.29,69.4,-0.05708,7e-05,4.46006]
[1776852576362,41.51,77984.34,69.4,-0.05792,7e-05,4.51143]
[1776852577136,41.51,77984.34,69.4,-0.05792,7e-05,4.51143]
[1776852577224,41.52,77975.57,69.4,-0.05856,7e-05,4.54963]
[1776852578189,41.52,77975.57,69.4,-0.05856,7e-05,4.54963]
[1776852579131,41.52,77979.43,69.4,-0.05828,7e-05,4.5329]
[1776852579232,41.52,77986.95,69.4,-0.05774,7e-05,4.50039]
[1776852580070,41.52,77986.95,69.4,-0.05774,7e-05,4.50039]
[1776852580149,41.52,77983.57,69.4,-0.05799,7e-05,4.51515]
[1776852581674,41.52,77981.95,69.4,-0.0581,7e-05,4.52188]
[1776852582185,41.52,77981.95,69.4,-0.0581,7e-05,4.52188]
[1776852582249,41.51,77981.27,69.4,-0.05814,7e-05,4.52452]
[1776852583648,41.51,77973.44,69.4,-0.05871,7e-05,4.55874]
[1776852585523,41.51,77974.23,69.4,-0.05865,7e-05,4.55534]
[1776852588302,41.52,77974.59,69.4,-0.05863,7e-05,4.55387]
[1776852588685,41.51,77975.93,69.4,-0.05853,7e-05,4.54774]
[1776852594004,41.51,77974.05,69.4,-0.05864,7e-05,4.55455]
[1776852599762,41.5,77970.32,69.4,-0.05887,7e-05,4.56824]
[1776852604797,41.49,77970.2,69.4,-0.05885,7e-05,4.56693]
[1776852608497,41.49,77970.0,69.4,-0.05884,7e-05,4.56671]
[1776852613860,41.48,77971.42,69.4,-0.0587,7e-05,4.55835]
[1776852619263,41.47,77975.94,69.4,-0.05836,7e-05,4.53729]
[1776852625385,41.47,77978.02,69.4,-0.05817,7e-05,4.52637]
[1776852635328,41.46,77988.51,69.4,-0.05731,7e-05,4.47254]
[1776852635403,41.46,77988.51,69.4,-0.05731,7e-05,4.47254]
[1776852638936,41.45,77989.7,69.4,-0.05721,7e-05,4.46627]
[1776852639472,41.45,77991.38,69.4,-0.05709,7e-05,4.45881]
[1776852639917,41.45,77991.38,69.4,-0.05709,7e-05,4.45881]
[1776852640046,41.45,77991.77,69.4,-0.05706,7e-05,4.45692]
[1776852642438,41.45,77991.75,69.4,-0.05706,7e-05,4.45741]
[1776852642723,41.45,77991.75,69.4,-0.05706,7e-05,4.45741]
[1776852643067,41.45,77991.52,69.4,-0.05708,7e-05,4.45861]
[1776852646036,41.46,77991.68,69.4,-0.05708,7e-05,4.45821]
[1776852646048,41.46,77991.68,69.4,-0.05708,7e-05,4.45821]
[1776852646330,41.46,77991.26,69.4,-0.05711,7e-05,4.46017]
[1776852647844,41.46,77990.31,69.4,-0.05719,7e-05,4.4649]
[1776852648102,41.46,77992.1,69.4,-0.05707,7e-05,4.45782]
[1776852653137,41.46,77990.06,69.4,-0.05723,7e-05,4.46741]
[1776852658172,41.47,77992.73,69.4,-0.05705,7e-05,4.45658]
[1776852658478,41.47,77992.73,69.4,-0.05705,7e-05,4.45658]
[1776852659179,41.47,77995.01,69.4,-0.05689,7e-05,4.44693]
[1776852662616,41.48,77999.22,69.4,-0.05663,7e-05,4.43087]
[1776852663207,41.48,78002.3,69.4,-0.05642,7e-05,4.41836]
[1776852666228,41.48,78010.6,69.4,-0.05585,7e-05,4.38366]
[1776852671264,41.49,78009.81,69.4,-0.05593,7e-05,4.38841]
[1776852674994,41.49,78013.93,69.4,-0.05566,7e-05,4.37171]
[1776852674996,41.49,78013.93,69.4,-0.05566,7e-05,4.37171]
[1776852680328,41.49,78014.28,69.4,-0.05563,7e-05,4.3703]
[1776852685363,41.49,78015.44,69.4,-0.05555,7e-05,4.36513]
[1776852689976,41.49,78014.49,69.4,-0.05561,7e-05,4.36898]
[1776852693419,41.49,78024.42,69.4,-0.05486,7e-05,4.32096]
[1776852693613,41.49,78024.42,69.4,-0.05486,7e-05,4.32096]
[1776852693968,41.49,78024.42,69.4,-0.05486,7e-05,4.32096]
[1776852694426,41.49,78034.31,69.4,-0.05418,7e-05,4.27933]
[1776852696440,41.49,78042.0,69.4,-0.05366,7e-05,4.2473]
[1776852701481,41.49,78041.28,69.4,-0.05372,7e-05,4.25101]
[1776852701513,41.49,78041.28,69.4,-0.05372,7e-05,4.25101]
[1776852704123,41.49,78041.58,69.4,-0.0537,7e-05,4.24988]
[1776852704144,41.49,78041.58,69.4,-0.0537,7e-05,4.24988]
[1776852709537,41.49,78041.62,69.4,-0.05372,7e-05,4.25064]
[1776852715218,41.5,78041.54,69.4,-0.05373,7e-05,4.25148]
[1776852720521,41.5,78044.27,69.4,-0.05356,7e-05,4.24082]
[1776852726271,41.5,78043.68,69.4,-0.05361,7e-05,4.24415]
[1776852731691,41.51,78041.72,69.4,-0.05376,7e-05,4.25332]
[1776852736905,41.51,78040.14,69.4,-0.05387,7e-05,4.26039]
[1776852741602,41.51,78045.37,69.4,-0.05353,7e-05,4.23918]
[1776852746797,41.51,78050.94,69.4,-0.05317,7e-05,4.21694]
[1776852747569,41.51,78050.94,69.4,-0.05317,7e-05,4.21694]
[1776852750825,41.52,78042.92,69.4,-0.05372,7e-05,4.25111]
[1776852756520,41.52,78042.73,69.4,-0.05368,7e-05,4.2467]
[1776852759269,41.52,78035.67,69.4,-0.05416,7e-05,4.27663]
[1776852764122,41.52,78033.11,69.4,-0.05434,7e-05,4.28778]
[1776852765631,41.52,78032.5,69.4,-0.05439,7e-05,4.29049]
[1776852772274,41.52,78030.83,69.4,-0.05451,7e-05,4.2979]
[1776852778017,41.53,78026.66,69.4,-0.0548,7e-05,4.31569]
[1776852783052,41.53,78024.86,69.4,-0.05492,7e-05,4.32345]
[1776852787573,41.53,78019.98,69.4,-0.05526,7e-05,4.34414]
[1776852787705,41.53,78019.98,69.4,-0.05526,7e-05,4.34414]
[1776852790489,41.53,78010.56,69.4,-0.05591,7e-05,4.38406]
[1776852799167,41.52,78021.13,69.4,-0.05517,7e-05,4.33844]
[1776852804204,41.52,78021.59,69.4,-0.05513,7e-05,4.33644]
[1776852808914,41.52,78022.28,69.4,-0.05509,7e-05,4.33349]
[1776852808914,41.52,78022.28,69.4,-0.05509,7e-05,4.33349]
[1776852814274,41.52,78025.47,69.4,-0.0548,7e-05,4.31427]
[1776852818887,41.52,78025.49,69.4,-0.0548,7e-05,4.31427]
[1776852818897,41.52,78025.49,69.4,-0.0548,7e-05,4.31427]
[1776852820315,41.52,78042.24,69.4,-0.05366,7e-05,4.24406]
[1776852824124,41.53,78037.95,69.4,-0.05396,7e-05,4.26234]
[1776852824344,41.53,78037.61,69.4,-0.05398,7e-05,4.26387]
[1776852829616,41.52,78042.93,69.4,-0.05359,7e-05,4.23949]
[1776852829623,41.52,78042.93,69.4,-0.05359,7e-05,4.23949]
[1776852830386,41.52,78042.19,69.4,-0.05363,7e-05,4.24215]
[1776852831033,41.52,78042.19,69.4,-0.05363,7e-05,4.24215]
[1776852831165,41.52,78042.19,69.4,-0.05363,7e-05,4.24215]
[1776852831904,41.52,78035.38,69.4,-0.0541,7e-05,4.27079]
[1776852832005,41.52,78035.38,69.4,-0.0541,7e-05,4.27079]
[1776852832400,41.52,78028.13,69.4,-0.05459,7e-05,4.30135]
[1776852833571,41.52,78028.13,69.4,-0.05459,7e-05,4.30135]
[1776852839272,41.58,78029.56,69.4,-0.05477,7e-05,4.3125]
[1776852840063,41.58,78029.74,69.4,-0.05477,7e-05,4.31226]
[1776852840077,41.58,78029.74,69.4,-0.05477,7e-05,4.31226]
[1776852840456,41.59,78029.73,69.4,-0.05477,7e-05,4.31281]
[1776852845492,41.59,78029.85,69.4,-0.05477,7e-05,4.3124]
[1776852850527,41.59,78032.53,69.4,-0.05459,7e-05,4.30125]
[1776852853548,41.59,78040.73,69.4,-0.05403,7e-05,4.26705]
[1776852854124,41.59,78040.73,69.4,-0.05403,7e-05,4.26705]
[1776852859590,41.59,78041.52,69.4,-0.05399,7e-05,4.26435]
[1776852860668,41.59,78041.27,69.4,-0.05401,7e-05,4.26549]
[1776852866639,41.59,78041.32,69.4,-0.05401,7e-05,4.26585]
[1776852871674,41.59,78041.79,69.4,-0.05392,7e-05,4.25856]
[1776852876709,41.6,78044.36,69.4,-0.05375,7e-05,4.24834]
[1776852882270,41.6,78045.26,69.4,-0.0537,7e-05,4.24506]
[1776852886280,41.6,78044.76,69.4,-0.05374,7e-05,4.2475]
[1776852887301,41.6,78044.76,69.4,-0.05375,7e-05,4.24785]
[1776852893434,41.6,78044.45,69.4,-0.05378,7e-05,4.25013]
[1776852895844,41.61,78053.61,69.4,-0.05318,7e-05,4.21258]
[1776852900878,41.61,78052.63,69.4,-0.05326,7e-05,4.21749]
[1776852901826,41.61,78052.63,69.4,-0.05326,7e-05,4.21749]
[1776852902088,41.61,78052.63,69.4,-0.05326,7e-05,4.21749]
[1776852902098,41.61,78052.63,69.4,-0.05326,7e-05,4.21749]
[1776852902111,41.61,78057.49,69.4,-0.05293,7e-05,4.19751]
[1776852907928,41.76,78058.29,69.4,-0.05351,7e-05,4.234]
[1776852910384,41.79,78058.89,69.4,-0.05357,7e-05,4.23766]
[1776852910390,41.79,78058.89,69.4,-0.05357,7e-05,4.23766]
[1776852910693,41.79,78058.89,69.4,-0.05357,7e-05,4.23766]
[1776852910483,41.81,78058.9,69.4,-0.05367,7e-05,4.24368]
[1776852910949,41.81,78054.03,69.4,-0.054,7e-05,4.26402]
[1776852912450,41.81,78054.03,69.4,-0.054,7e-05,4.26402]
[1776852912452,41.81,78054.03,69.4,-0.054,7e-05,4.26402]
[1776852912550,41.81,78054.67,69.4,-0.05396,7e-05,4.26193]
[1776852914743,41.81,78051.33,69.4,-0.05419,7e-05,4.27599]
[1776852914977,41.81,78045.76,69.4,-0.05457,7e-05,4.29929]
[1776852918830,41.82,78047.85,69.4,-0.05445,7e-05,4.29211]
[1776852918835,41.82,78047.85,69.4,-0.05445,7e-05,4.29211]
[1776852919292,41.82,78047.83,69.4,-0.05446,7e-05,4.29272]
[1776852925046,41.82,78049.14,69.4,-0.05438,7e-05,4.28749]
[1776852930082,41.82,78044.12,69.4,-0.05472,7e-05,4.30867]
[1776852935116,41.82,78042.61,69.4,-0.05476,7e-05,4.30918]
[1776852939402,41.82,78043.87,69.4,-0.05467,7e-05,4.30392]
[1776852945187,41.82,78044.27,69.4,-0.05465,7e-05,4.30237]
[1776852950222,41.82,78044.16,69.4,-0.05466,7e-05,4.30292]
[1776852955257,41.82,78044.28,69.4,-0.05465,7e-05,4.30251]
[1776852958177,41.83,78042.53,69.4,-0.05477,7e-05,4.30987]
[1776852963313,41.82,78034.6,69.4,-0.05531,7e-05,4.34304]
[1776852968349,41.82,78037.34,69.4,-0.05512,7e-05,4.33136]
[1776852973430,41.82,78038.56,69.4,-0.05503,7e-05,4.32608]
[1776852974411,41.82,78038.56,69.4,-0.05503,7e-05,4.32608]
[1776852979473,41.82,78042.81,69.4,-0.05474,7e-05,4.30822]
[1776852982493,41.82,78051.65,69.4,-0.05414,7e-05,4.2714]
[1776852987529,41.83,78055.92,69.4,-0.05386,7e-05,4.25405]
[1776852992564,41.83,78055.31,69.4,-0.05384,7e-05,4.25125]
[1776852997067,41.83,78055.06,69.4,-0.05387,7e-05,4.25268]
[1776853004649,41.83,78052.77,69.4,-0.05403,7e-05,4.2629]
[1776853009685,41.83,78051.62,69.4,-0.05412,7e-05,4.26809]
[1776853014259,41.83,78050.79,69.4,-0.05418,7e-05,4.27183]
[1776853014721,41.83,78045.78,69.4,-0.05452,7e-05,4.29279]
[1776853016734,41.86,78036.74,69.4,-0.05523,7e-05,4.3363]
[1776853021770,41.86,78026.19,69.4,-0.05599,7e-05,4.38286]
[1776853023850,41.87,78021.72,69.4,-0.05631,7e-05,4.40255]
[1776853024790,41.87,78021.31,69.4,-0.05635,7e-05,4.40465]
[1776853027965,41.87,78019.44,69.4,-0.05647,7e-05,4.4121]
[1776853028457,41.87,78019.44,69.4,-0.05647,7e-05,4.4121]
[1776853034123,41.86,78027.31,69.4,-0.05591,7e-05,4.37793]
[1776853040082,41.86,78027.71,69.4,-0.05587,7e-05,4.3756]
[1776853041910,41.86,78013.22,69.4,-0.05688,7e-05,4.43706]
[1776853046946,41.86,78014.74,69.4,-0.05679,7e-05,4.43135]
[1776853048554,41.86,78014.74,69.4,-0.05679,7e-05,4.43135]
[1776853049276,41.86,78014.44,69.4,-0.05681,7e-05,4.43293]
[1776853055713,41.86,78009.21,69.4,-0.05709,7e-05,4.44799]
[1776853060936,41.85,78007.31,69.4,-0.0572,7e-05,4.45474]
[1776853067718,41.85,78005.68,69.4,-0.05729,7e-05,4.46024]
[1776853069638,41.85,77996.72,69.4,-0.05792,7e-05,4.49788]
[1776853070866,41.85,77996.72,69.4,-0.05792,7e-05,4.49788]
[1776853074418,41.84,77990.71,69.4,-0.05833,7e-05,4.52249]
[1776853074424,41.84,77990.71,69.4,-0.05833,7e-05,4.52249]
[1776853077398,41.84,77991.36,69.4,-0.05826,7e-05,4.51865]
[1776853077495,41.84,77991.18,69.4,-0.05827,7e-05,4.51909]
[1776853083586,41.84,77991.58,69.4,-0.05825,7e-05,4.51772]
[1776853083586,41.84,77991.58,69.4,-0.05825,7e-05,4.51772]
[1776853083686,41.84,77992.32,69.4,-0.05819,7e-05,4.5146]
[1776853085591,41.84,77991.98,69.4,-0.05823,7e-05,4.51663]
[1776853085659,41.84,77993.35,69.4,-0.05814,7e-05,4.5113]
[1776853087696,41.84,77994.97,69.4,-0.05803,7e-05,4.50441]
[1776853087798,41.84,77999.25,69.4,-0.05772,7e-05,4.48612]
[1776853093268,41.84,78003.49,69.4,-0.05739,7e-05,4.46632]
[1776853097999,41.83,78004.71,69.4,-0.05729,7e-05,4.46011]
[1776853098031,41.83,78004.71,69.4,-0.05729,7e-05,4.46011]
[1776853098365,41.83,78004.71,69.4,-0.05729,7e-05,4.46011]
[1776853100317,41.83,78014.81,69.4,-0.05657,7e-05,4.41638]
[1776853105352,41.83,78019.05,69.4,-0.05626,7e-05,4.39759]
[1776853110387,41.82,78022.28,69.4,-0.05603,7e-05,4.38329]
[1776853115422,41.82,78023.56,69.4,-0.05586,7e-05,4.37149]
[1776853116525,41.82,78023.56,69.4,-0.05586,7e-05,4.37149]
[1776853117565,41.82,78023.25,69.4,-0.05588,7e-05,4.37271]
[1776853122738,41.83,78022.09,69.4,-0.05598,7e-05,4.37893]
[1776853128517,41.83,78018.42,69.4,-0.05623,7e-05,4.39399]
[1776853129969,41.83,78018.64,69.4,-0.05621,7e-05,4.39293]
[1776853135566,41.82,78018.38,69.4,-0.05622,7e-05,4.39329]
[1776853139275,41.82,78025.36,69.4,-0.05573,7e-05,4.36342]
[1776853142615,41.82,78035.36,69.4,-0.05504,7e-05,4.3211]
[1776853143264,41.82,78035.36,69.4,-0.05504,7e-05,4.3211]
[1776853148657,41.82,78039.75,69.4,-0.05474,7e-05,4.30283]
[1776853151549,41.82,78039.93,69.4,-0.05473,7e-05,4.30214]
[1776853154961,41.82,78037.29,69.4,-0.05491,7e-05,4.3133]
[1776853155706,41.82,78035.24,69.4,-0.05505,7e-05,4.32191]
[1776853157721,41.84,78026.17,69.4,-0.05576,7e-05,4.36535]
[1776853162758,41.85,78025.73,69.4,-0.05582,7e-05,4.36924]
[1776853163912,41.85,78025.73,69.4,-0.05582,7e-05,4.36924]
[1776853163926,41.85,78025.73,69.4,-0.05582,7e-05,4.36924]
[1776853163953,41.85,78025.75,69.4,-0.05583,7e-05,4.36956]
[1776853169806,41.85,78026.84,69.4,-0.05575,7e-05,4.36498]
[1776853174841,41.85,78031.94,69.4,-0.05533,7e-05,4.33733]
[1776853179875,41.85,78033.45,69.4,-0.05522,7e-05,4.33088]
[1776853184913,41.85,78034.64,69.4,-0.05514,7e-05,4.32576]
[1776853189949,41.85,78035.08,69.4,-0.05511,7e-05,4.32383]
[1776853194985,41.85,78035.08,69.4,-0.05511,7e-05,4.32374]
[1776853200030,41.85,78034.89,69.4,-0.05512,7e-05,4.32445]
[1776853205060,41.85,78035.03,69.4,-0.05511,7e-05,4.32378]
[1776853210095,41.85,78033.6,69.4,-0.0552,7e-05,4.32963]
[1776853213811,41.85,78032.86,69.4,-0.05525,7e-05,4.33267]
[1776853214127,41.85,78032.36,69.4,-0.05529,7e-05,4.33471]
[1776853220166,41.84,78029.96,69.4,-0.05544,7e-05,4.34434]
[1776853225208,41.84,78030.56,69.4,-0.0554,7e-05,4.34154]
[1776853229682,41.84,78028.54,69.4,-0.05553,7e-05,4.34984]
[1776853233152,41.84,78033.35,69.4,-0.05513,7e-05,4.32353]
[1776853238294,41.84,78033.47,69.4,-0.05512,7e-05,4.32291]
[1776853243330,41.84,78033.52,69.4,-0.05512,7e-05,4.32263]
[1776853248365,41.84,78033.3,69.4,-0.05513,7e-05,4.32346]
[1776853253400,41.84,78031.27,69.4,-0.05527,7e-05,4.33192]
[1776853256338,41.84,78030.68,69.4,-0.05531,7e-05,4.33437]
[1776853261457,41.84,78032.05,69.4,-0.05521,7e-05,4.32841]
[1776853264729,41.84,78029.21,69.4,-0.0554,7e-05,4.34028]
[1776853269000,41.84,78022.38,69.4,-0.05587,7e-05,4.36882]
[1776853274124,41.84,78023.82,69.4,-0.05576,7e-05,4.36223]
[1776853279582,41.83,78023.41,69.4,-0.05579,7e-05,4.36346]
[1776853282605,41.83,78031.39,69.4,-0.05523,7e-05,4.32963]
[1776853284977,41.83,78039.56,69.4,-0.05467,7e-05,4.29535]
[1776853289275,41.83,78044.99,69.4,-0.0543,7e-05,4.27286]
[1776853294691,41.84,78041.62,69.4,-0.05447,7e-05,4.28149]
[1776853299726,41.84,78040.61,69.4,-0.05455,7e-05,4.28596]
[1776853304761,41.84,78038.7,69.4,-0.05468,7e-05,4.29413]
[1776853309795,41.84,78039.82,69.4,-0.0546,7e-05,4.28961]
[1776853314831,41.84,78039.19,69.4,-0.05465,7e-05,4.29242]
[1776853320020,41.84,78039.31,69.4,-0.05464,7e-05,4.29206]
[1776853322889,41.84,78027.51,69.4,-0.05545,7e-05,4.3416]
[1776853327924,41.84,78023.54,69.4,-0.05572,7e-05,4.358]
[1776853332959,41.84,78025.0,69.4,-0.05562,7e-05,4.35149]
[1776853337994,41.84,78024.2,69.4,-0.05567,7e-05,4.35452]
[1776853343029,41.83,78024.31,69.4,-0.05565,7e-05,4.35371]
[1776853348064,41.83,78028.89,69.4,-0.05533,7e-05,4.33415]
[1776853353099,41.83,78029.24,69.4,-0.05524,7e-05,4.32665]
[1776853358134,41.83,78025.74,69.4,-0.05548,7e-05,4.34123]
[1776853363169,41.83,78023.52,69.4,-0.05563,7e-05,4.35033]
[1776853364123,41.83,78023.52,69.4,-0.05563,7e-05,4.35033]
[1776853369211,41.83,78023.41,69.4,-0.05563,7e-05,4.3504]
[1776853374280,41.83,78023.41,69.4,-0.05562,7e-05,4.35008]
[1776853379315,41.83,78016.36,69.4,-0.05611,7e-05,4.37954]
[1776853384349,41.82,78013.42,69.4,-0.0563,7e-05,4.39128]
[1776853389385,41.82,78017.29,69.4,-0.05602,7e-05,4.37431]
[1776853394420,41.82,78013.26,69.4,-0.05629,7e-05,4.39082]
[1776853399455,41.82,78013.55,69.4,-0.05626,7e-05,4.38893]
[1776853400573,41.82,78013.55,69.4,-0.05626,7e-05,4.38893]
[1776853404490,41.81,78005.33,69.4,-0.05683,7e-05,4.42313]
[1776853409525,41.81,78005.93,69.4,-0.05677,7e-05,4.41959]
[1776853414559,41.81,78010.7,69.4,-0.05635,7e-05,4.39257]
[1776853419595,41.8,78005.4,69.4,-0.05671,7e-05,4.41426]
[1776853424630,41.8,78004.15,69.4,-0.05678,7e-05,4.41867]
[1776853429678,41.8,78005.68,69.4,-0.05666,7e-05,4.41123]
[1776853435065,41.79,78005.44,69.4,-0.05667,7e-05,4.41157]
[1776853440755,41.79,78003.11,69.4,-0.05681,7e-05,4.42021]
[1776853445790,41.79,78003.28,69.4,-0.05678,7e-05,4.41854]
[1776853450825,41.78,78001.76,69.4,-0.05687,7e-05,4.42406]
[1776853455859,41.78,78000.65,69.4,-0.05694,7e-05,4.4278]
[1776853456929,41.78,78000.65,69.4,-0.05694,7e-05,4.4278]
[1776853458881,41.78,77991.04,69.4,-0.05761,7e-05,4.46831]
[1776853462281,41.77,77990.74,69.4,-0.05762,7e-05,4.46879]
[1776853468951,41.77,77993.17,69.4,-0.05741,7e-05,4.45665]
[1776853473986,41.76,77993.59,69.4,-0.0573,7e-05,4.44771]
[1776853479021,41.76,77992.7,69.4,-0.05734,7e-05,4.45035]
[1776853484057,41.75,77992.82,69.4,-0.05731,7e-05,4.44867]
[1776853489092,41.75,77992.88,69.4,-0.05729,7e-05,4.44726]
[1776853494128,41.74,77993.45,69.4,-0.05723,7e-05,4.44367]
[1776853499163,41.74,77996.0,69.4,-0.05703,7e-05,4.43164]
[1776853501178,41.74,78007.0,69.4,-0.05625,7e-05,4.38438]
[1776853506216,41.74,78006.86,69.4,-0.05625,7e-05,4.38438]
[1776853511253,41.73,78008.2,69.4,-0.05615,7e-05,4.3781]
[1776853517295,41.73,78008.17,69.4,-0.05614,7e-05,4.37756]
[1776853522329,41.73,78008.27,69.4,-0.05612,7e-05,4.37661]
[1776853527364,41.73,78006.35,69.4,-0.05625,7e-05,4.38423]
[1776853532400,41.73,78009.05,69.4,-0.05598,7e-05,4.36629]
[1776853537434,41.72,78009.36,69.4,-0.05595,7e-05,4.36451]
[1776853542469,41.72,77999.0,69.4,-0.05667,7e-05,4.40797]
[1776853547505,41.72,78000.58,69.4,-0.05655,7e-05,4.40049]
[1776853552540,41.72,77999.95,69.4,-0.05658,7e-05,4.40245]
[1776853557576,41.71,78000.8,69.4,-0.05651,7e-05,4.39811]
[1776853562611,41.71,77999.49,69.4,-0.05659,7e-05,4.40296]
[1776853567646,41.71,77999.48,69.4,-0.05658,7e-05,4.40228]
[1776853572681,41.7,77999.62,69.4,-0.05655,7e-05,4.40097]
[1776853576887,41.7,77999.77,69.4,-0.05654,7e-05,4.3999]
[1776853578561,41.7,78001.92,69.4,-0.05638,7e-05,4.39046]
[1776853578562,41.7,78001.92,69.4,-0.05638,7e-05,4.39046]
[1776853583758,41.7,78012.49,69.4,-0.05563,7e-05,4.34513]
[1776853588793,41.7,78013.95,69.4,-0.05553,7e-05,4.33879]
[1776853589409,41.7,78013.95,69.4,-0.05553,7e-05,4.33879]
[1776853594835,41.7,78013.77,69.4,-0.05547,7e-05,4.33348]
[1776853600877,41.7,78012.44,69.4,-0.05556,7e-05,4.3389]
[1776853605912,41.7,78014.6,69.4,-0.05541,7e-05,4.3296]
[1776853610947,41.7,78015.75,69.4,-0.05533,7e-05,4.32466]
[1776853615982,41.7,78016.55,69.4,-0.05527,7e-05,4.32123]
[1776853621020,41.7,78013.38,69.4,-0.05549,7e-05,4.33453]
[1776853626254,41.7,78012.34,69.4,-0.05556,7e-05,4.33882]
[1776853626342,41.7,78012.34,69.4,-0.05556,7e-05,4.33882]
[1776853626799,41.7,78010.3,69.4,-0.0557,7e-05,4.34742]
[1776853628748,41.7,78010.07,69.4,-0.05571,7e-05,4.34829]
[1776853632435,41.7,78014.72,69.4,-0.05539,7e-05,4.32853]
[1776853642171,41.69,78015.12,69.4,-0.05536,7e-05,4.32679]
[1776853647205,41.69,78012.47,69.4,-0.05554,7e-05,4.33782]
[1776853649687,41.69,78012.17,69.4,-0.05556,7e-05,4.33901]
[1776853655261,41.69,78013.09,69.4,-0.05543,7e-05,4.32902]
[1776853658182,41.69,78011.01,69.4,-0.05557,7e-05,4.33775]
[1776853658283,41.69,78020.57,69.4,-0.05491,7e-05,4.29738]
[1776853659290,41.69,78031.07,69.4,-0.05419,7e-05,4.25339]
[1776853661941,41.69,78035.68,69.4,-0.05388,7e-05,4.23436]
[1776853662428,41.69,78035.68,69.4,-0.05388,7e-05,4.23436]
[1776853668245,41.7,78040.6,69.4,-0.05356,7e-05,4.21487]
[1776853673388,41.7,78036.8,69.4,-0.05383,7e-05,4.23165]
[1776853678423,41.7,78038.31,69.4,-0.05374,7e-05,4.22606]
[1776853683460,41.71,78047.6,69.4,-0.05313,7e-05,4.18826]
[1776853685269,41.71,78052.25,69.4,-0.05282,7e-05,4.16921]
[1776853687330,41.71,78052.41,69.4,-0.05282,7e-05,4.169]
[1776853693544,41.72,78058.86,69.4,-0.05242,7e-05,4.14429]
[1776853696282,41.72,78062.43,69.4,-0.05219,7e-05,4.12991]
[1776853699591,41.72,78079.79,69.4,-0.05107,6e-05,4.06064]
[1776853705302,41.73,78084.21,69.4,-0.05081,6e-05,4.0444]
[1776853709736,41.74,78083.37,69.4,-0.05091,6e-05,4.0504]
[1776853715703,41.75,78083.24,69.4,-0.0509,6e-05,4.04815]
[1776853717859,41.75,78082.68,69.4,-0.05094,6e-05,4.05085]
[1776853723950,41.76,78082.85,69.4,-0.05097,6e-05,4.05265]
[1776853723951,41.76,78082.85,69.4,-0.05097,6e-05,4.05265]
[1776853729801,41.77,78083.1,69.4,-0.051,6e-05,4.0545]
[1776853734835,41.78,78081.81,69.4,-0.05111,6e-05,4.06175]
[1776853739871,41.79,78081.06,69.4,-0.05119,6e-05,4.06673]
[1776853744906,41.8,78083.68,69.4,-0.05105,6e-05,4.05805]
[1776853746958,41.8,78075.75,69.4,-0.05158,7e-05,4.09101]
[1776853751993,41.81,78074.84,69.4,-0.05167,7e-05,4.09642]
[1776853757028,41.81,78076.35,69.4,-0.0516,7e-05,4.092]
[1776853762063,41.82,78075.58,69.4,-0.05167,7e-05,4.09684]
[1776853767097,41.83,78075.75,69.4,-0.05169,7e-05,4.09784]
[1776853769111,41.83,78085.25,69.4,-0.05108,6e-05,4.06]
[1776853774146,41.84,78087.22,69.4,-0.05092,6e-05,4.04836]
[1776853779182,41.85,78086.45,69.4,-0.051,6e-05,4.05351]
[1776853780216,41.85,78086.45,69.4,-0.051,6e-05,4.05351]
[1776853786230,41.85,78086.16,69.4,-0.05103,6e-05,4.0552]
[1776853791266,41.85,78085.0,69.4,-0.05111,6e-05,4.05997]
[1776853796301,41.85,78085.08,69.4,-0.0511,6e-05,4.05969]
[1776853801336,41.85,78080.71,69.4,-0.05139,7e-05,4.07742]
[1776853806374,41.85,78080.76,69.4,-0.05138,7e-05,4.07711]
[1776853811409,41.85,78077.38,69.4,-0.0516,7e-05,4.09066]
[1776853816444,41.85,78077.17,69.4,-0.05161,7e-05,4.09128]
[1776853821481,41.85,78077.69,69.4,-0.05157,7e-05,4.08897]
[1776853826516,41.84,78081.98,69.4,-0.05129,7e-05,4.07145]
[1776853827523,41.84,78091.82,69.4,-0.05065,6e-05,4.03167]
[1776853828386,41.84,78091.82,69.4,-0.05065,6e-05,4.03167]
[1776853828529,41.84,78100.68,69.4,-0.05009,6e-05,3.99613]
[1776853833564,41.85,78103.01,69.4,-0.04989,6e-05,3.9818]
[1776853838600,41.85,78109.72,69.4,-0.04947,6e-05,3.95582]
[1776853840508,41.85,78111.54,69.4,-0.04936,6e-05,3.94876]
[1776853842628,41.85,78103.96,69.4,-0.04985,6e-05,3.97957]
[1776853847663,41.86,78106.07,69.4,-0.04973,6e-05,3.9719]
[1776853852698,41.86,78111.02,69.4,-0.04943,6e-05,3.95304]
[1776853857733,41.86,78108.71,69.4,-0.04959,6e-05,3.96315]
[1776853862767,41.87,78107.93,69.4,-0.04965,6e-05,3.96708]
[1776853867803,41.87,78107.49,69.4,-0.04969,6e-05,3.96981]
[1776853872987,41.87,78108.2,69.4,-0.04966,6e-05,3.96764]
[1776853878880,41.88,78108.67,69.4,-0.04965,6e-05,3.96691]
[1776853883915,41.88,78109.58,69.4,-0.0496,6e-05,3.96411]
[1776853888951,41.88,78108.34,69.4,-0.04969,6e-05,3.96987]
[1776853891972,41.89,78096.17,69.4,-0.05041,6e-05,4.01335]
[1776853897007,41.89,78096.1,69.4,-0.05042,6e-05,4.01402]
[1776853902042,41.89,78094.88,69.4,-0.05051,6e-05,4.01934]
[1776853907077,41.89,78095.02,69.4,-0.0505,6e-05,4.01914]
[1776853912111,41.89,78099.84,69.4,-0.0502,6e-05,4.00026]
[1776853917147,41.89,78099.27,69.4,-0.05025,6e-05,4.00309]
[1776853923189,41.9,78098.67,69.4,-0.05029,6e-05,4.00608]
[1776853925705,41.9,78098.63,69.4,-0.0503,6e-05,4.00633]
[1776853925726,41.9,78098.63,69.4,-0.0503,6e-05,4.00633]
[1776853926350,41.9,78098.53,69.4,-0.05031,6e-05,4.00682]
[1776853926804,41.9,78096.64,69.4,-0.05043,6e-05,4.01449]
[1776853926817,41.9,78096.64,69.4,-0.05043,6e-05,4.01449]
[1776853927423,41.9,78096.64,69.4,-0.05043,6e-05,4.01448]
[1776853927821,41.9,78096.64,69.4,-0.05043,6e-05,4.01448]
[1776853933279,41.9,78101.85,69.4,-0.05009,6e-05,3.993]
[1776853937348,41.89,78101.57,69.4,-0.0501,6e-05,3.99391]
[1776853937602,41.89,78101.57,69.4,-0.0501,6e-05,3.99391]
[1776853939615,41.89,78103.77,69.4,-0.04996,6e-05,3.98497]
[1776853940089,41.89,78103.42,69.4,-0.04998,6e-05,3.98631]
[1776853944286,41.89,78105.4,69.4,-0.04985,6e-05,3.97819]
[1776853944602,41.89,78105.4,69.4,-0.04985,6e-05,3.97819]
[1776853944803,41.89,78105.23,69.4,-0.04986,6e-05,3.97883]
[1776853944821,41.89,78105.23,69.4,-0.04986,6e-05,3.97883]
[1776853945513,41.89,78105.23,69.4,-0.04986,6e-05,3.97883]
[1776853945579,41.89,78092.31,69.4,-0.05069,6e-05,4.03058]
[1776853946518,41.89,78092.31,69.4,-0.05069,6e-05,4.03058]
[1776853948637,41.89,78090.21,69.4,-0.05082,6e-05,4.03876]
[1776853948650,41.89,78090.21,69.4,-0.05082,6e-05,4.03876]
[1776853950642,41.89,78097.26,69.4,-0.05036,6e-05,4.01012]
[1776853951107,41.89,78098.26,69.4,-0.05029,6e-05,4.00601]
[1776853956585,41.89,78098.15,69.4,-0.05023,6e-05,4.00032]
[1776853958165,41.89,78099.8,69.4,-0.05012,6e-05,3.99354]
[1776853958602,41.89,78099.8,69.4,-0.05012,6e-05,3.99354]
[1776853958615,41.89,78099.8,69.4,-0.05012,6e-05,3.99354]
[1776853958698,41.89,78114.1,69.4,-0.04921,6e-05,3.93647]
[1776853960449,41.89,78124.57,69.4,-0.04856,6e-05,3.89515]
[1776853960876,41.89,78124.57,69.4,-0.04856,6e-05,3.89515]
[1776853960999,41.89,78124.57,69.4,-0.04856,6e-05,3.89515]
[1776853961006,41.89,78124.57,69.4,-0.04856,6e-05,3.89515]
[1776853963063,41.89,78124.74,69.4,-0.04855,6e-05,3.89466]
[1776853963713,41.89,78124.74,69.4,-0.04855,6e-05,3.89466]
[1776853964531,41.89,78124.47,69.4,-0.04857,6e-05,3.89582]
[1776853966523,41.89,78124.37,69.4,-0.04858,6e-05,3.89639]
[1776853968480,41.89,78124.36,69.4,-0.04858,6e-05,3.89661]
[1776853970490,41.89,78123.69,69.4,-0.04863,6e-05,3.89943]
[1776853971762,41.89,78123.57,69.4,-0.04864,6e-05,3.89999]
[1776853973046,41.89,78128.3,69.4,-0.04835,6e-05,3.88154]
[1776853973759,41.89,78128.3,69.4,-0.04835,6e-05,3.88154]
[1776853973832,41.89,78131.85,69.4,-0.04813,6e-05,3.86771]
[1776853976565,41.89,78133.27,69.4,-0.04804,6e-05,3.86242]
[1776853976666,41.89,78133.78,69.4,-0.04801,6e-05,3.86057]
[1776853982603,41.9,78138.19,69.4,-0.04775,6e-05,3.84396]
[1776853987639,41.9,78139.05,69.4,-0.04771,6e-05,3.84118]
[1776853992675,41.9,78141.2,69.4,-0.04759,6e-05,3.83343]
[1776853999724,41.91,78138.01,69.4,-0.0478,6e-05,3.84673]
[1776854003752,41.91,78153.9,69.4,-0.04684,6e-05,3.78543]
[1776854003848,41.91,78153.9,69.4,-0.04684,6e-05,3.78543]
[1776854009546,41.91,78155.88,69.4,-0.04671,6e-05,3.77741]
[1776854013998,41.9,78155.91,69.4,-0.04663,6e-05,3.77102]
[1776854014049,41.9,78155.91,69.4,-0.04663,6e-05,3.77102]
[1776854019864,41.9,78158.84,69.4,-0.04645,6e-05,3.75891]
[1776854025870,41.9,78156.12,69.4,-0.0466,6e-05,3.76877]
[1776854030941,41.9,78161.43,69.4,-0.04629,6e-05,3.74901]
[1776854035976,41.9,78158.0,69.4,-0.04652,6e-05,3.76347]
[1776854041012,41.91,78157.9,69.4,-0.04655,6e-05,3.76528]
[1776854046047,41.91,78157.99,69.4,-0.04656,6e-05,3.7661]
[1776854051082,41.92,78156.07,69.4,-0.04669,6e-05,3.77462]
[1776854054103,41.92,78141.02,69.4,-0.04761,6e-05,3.83361]
[1776854059138,41.92,78143.3,69.4,-0.04748,6e-05,3.82521]
[1776854064173,41.93,78139.63,69.4,-0.04772,6e-05,3.8402]
[1776854065389,41.93,78139.63,69.4,-0.04772,6e-05,3.8402]
[1776854069074,41.93,78139.41,69.4,-0.04774,6e-05,3.8415]
[1776854069207,41.93,78126.51,69.4,-0.04854,6e-05,3.89216]
[1776854070691,41.93,78126.51,69.4,-0.04854,6e-05,3.89216]
[1776854074234,41.93,78125.07,69.4,-0.04856,6e-05,3.89231]
[1776854074372,41.93,78125.07,69.4,-0.04856,6e-05,3.89231]
[1776854079280,41.93,78133.3,69.4,-0.04806,6e-05,3.8602]
[1776854080461,41.93,78151.01,69.4,-0.04697,6e-05,3.79133]
[1776854081803,41.93,78151.01,69.4,-0.04697,6e-05,3.79133]
[1776854081853,41.93,78151.01,69.4,-0.04697,6e-05,3.79133]
[1776854082301,41.93,78163.37,69.4,-0.04624,6e-05,3.74409]
[1776854087336,41.94,78164.12,69.4,-0.04621,6e-05,3.74255]
[1776854091299,41.94,78167.16,69.4,-0.04604,6e-05,3.73169]
[1776854096399,41.94,78167.78,69.4,-0.046,6e-05,3.72908]
[1776854097685,41.94,78167.78,69.4,-0.046,6e-05,3.72908]
[1776854099202,41.94,78168.21,69.4,-0.04598,6e-05,3.72725]
[1776854099420,41.94,78176.05,69.4,-0.04551,6e-05,3.69724]
[1776854104455,41.94,78171.0,69.4,-0.0458,6e-05,3.71622]
[1776854106469,41.94,78185.99,69.4,-0.04492,6e-05,3.65914]
[1776854108482,41.94,78175.68,69.4,-0.04553,6e-05,3.6983]
[1776854112511,41.94,78167.8,69.4,-0.04599,6e-05,3.72813]
[1776854117549,41.93,78165.35,69.4,-0.04613,6e-05,3.73705]
[1776854122584,41.93,78166.58,69.4,-0.04605,6e-05,3.73188]
[1776854127180,41.93,78166.72,69.4,-0.04603,6e-05,3.73098]
[1776854132654,41.94,78169.4,69.4,-0.04583,6e-05,3.71662]
[1776854137689,41.94,78169.41,69.4,-0.04586,6e-05,3.71812]
[1776854137990,41.94,78169.41,69.4,-0.04586,6e-05,3.71812]
[1776854141717,41.94,78178.88,69.4,-0.0453,6e-05,3.68216]
[1776854146754,41.94,78181.28,69.4,-0.04516,6e-05,3.67308]
[1776854150998,41.94,78182.46,69.4,-0.04509,6e-05,3.66864]
[1776854160854,41.96,78173.34,69.4,-0.04568,6e-05,3.70657]
[1776854165889,41.96,78170.11,69.4,-0.04589,6e-05,3.72045]
[1776854170924,41.97,78169.56,69.4,-0.04595,6e-05,3.72404]
[1776854175959,41.97,78169.49,69.4,-0.04597,6e-05,3.72577]
[1776854180993,41.98,78164.3,69.4,-0.0463,6e-05,3.74704]
[1776854184547,41.98,78164.24,69.4,-0.04632,6e-05,3.74802]
[1776854191064,41.99,78162.04,69.4,-0.04642,6e-05,3.75265]
[1776854196099,41.99,78156.72,69.4,-0.04675,6e-05,3.77425]
[1776854201134,42.0,78154.3,69.4,-0.04691,6e-05,3.78458]
[1776854206169,42.0,78153.85,69.4,-0.04696,6e-05,3.78746]
[1776854209607,42.01,78141.14,69.4,-0.04774,6e-05,3.83727]
[1776854211870,42.01,78140.19,69.4,-0.0478,6e-05,3.84097]
[1776854212284,42.01,78137.95,69.4,-0.04794,6e-05,3.8499]
[1776854218262,42.01,78133.99,69.4,-0.04819,6e-05,3.86584]
[1776854223297,42.01,78134.63,69.4,-0.04815,6e-05,3.86359]
[1776854226933,42.01,78135.56,69.4,-0.0481,6e-05,3.86005]
[1776854227022,42.01,78135.56,69.4,-0.0481,6e-05,3.86005]
[1776854232212,42.01,78134.65,69.4,-0.04816,6e-05,3.86408]
[1776854232360,42.01,78133.83,69.4,-0.04821,6e-05,3.86734]
[1776854237394,42.02,78129.85,69.4,-0.04851,6e-05,3.88585]
[1776854242430,42.03,78129.58,69.4,-0.04857,6e-05,3.88976]
[1776854247465,42.04,78128.18,69.4,-0.0487,6e-05,3.89798]
[1776854252500,42.06,78127.66,69.4,-0.04871,6e-05,3.89712]
[1776854255521,42.06,78135.65,69.4,-0.04824,6e-05,3.86751]
[1776854260556,42.07,78136.2,69.4,-0.04825,6e-05,3.86838]
[1776854265591,42.09,78137.17,69.4,-0.04824,6e-05,3.86759]
[1776854270626,42.1,78137.83,69.4,-0.04824,6e-05,3.86803]
[1776854275661,42.11,78137.44,69.4,-0.04832,6e-05,3.87255]
[1776854278682,42.12,78148.36,69.4,-0.04767,6e-05,3.8318]
[1776854283717,42.13,78150.39,69.4,-0.0476,6e-05,3.82728]
[1776854288752,42.14,78152.65,69.4,-0.04752,6e-05,3.82192]
[1776854293787,42.16,78152.04,69.4,-0.04761,6e-05,3.82766]
[1776854298822,42.17,78156.07,69.4,-0.04741,6e-05,3.81545]
[1776854303857,42.19,78153.57,69.4,-0.04762,6e-05,3.82854]
[1776854308891,42.2,78153.74,69.4,-0.04766,6e-05,3.83119]
[1776854313927,42.21,78154.32,69.4,-0.04761,6e-05,3.82662]
[1776854318961,42.23,78154.57,69.4,-0.04765,6e-05,3.82895]
[1776854323997,42.24,78154.21,69.4,-0.04772,6e-05,3.8336]
[1776854329031,42.25,78152.88,69.4,-0.04785,6e-05,3.84195]
[1776854334067,42.26,78152.16,69.4,-0.04794,6e-05,3.8478]
[1776854339102,42.28,78152.67,69.4,-0.04796,6e-05,3.84891]
[1776854342861,42.28,78149.91,69.4,-0.04816,6e-05,3.86148]
[1776854348165,42.29,78151.07,69.4,-0.04811,6e-05,3.85868]
[1776854351152,42.29,78151.0,69.4,-0.04812,6e-05,3.8594]
[1776854356221,42.3,78152.56,69.4,-0.04805,6e-05,3.85471]
[1776854361255,42.3,78156.5,69.4,-0.04783,6e-05,3.84066]
[1776854364534,42.3,78156.2,69.4,-0.04785,6e-05,3.84233]
[1776854364543,42.31,78156.24,69.4,-0.04786,6e-05,3.84269]
[1776854367234,42.31,78156.16,69.4,-0.04787,6e-05,3.84369]
[1776854372340,42.33,78152.74,69.4,-0.04808,6e-05,3.85539]
[1776854377371,42.34,78153.03,69.4,-0.04813,6e-05,3.85826]
[1776854380936,42.35,78153.08,69.4,-0.04815,6e-05,3.85939]
[1776854382028,42.35,78152.93,69.4,-0.04816,6e-05,3.86062]
[1776854387442,42.37,78152.25,69.4,-0.04828,6e-05,3.86783]
[1776854392476,42.38,78153.23,69.4,-0.04827,6e-05,3.86722]
[1776854393675,42.38,78153.23,69.4,-0.04827,6e-05,3.86722]
[1776854393680,42.38,78153.23,69.4,-0.04827,6e-05,3.86722]
[1776854393776,42.38,78153.02,69.4,-0.04829,6e-05,3.86868]
[1776854397973,42.38,78157.22,69.4,-0.04804,6e-05,3.85267]
[1776854403554,42.39,78157.22,69.4,-0.04805,6e-05,3.85327]
[1776854408590,42.39,78159.04,69.4,-0.04795,6e-05,3.84683]
[1776854413624,42.39,78160.91,69.4,-0.04784,6e-05,3.84023]
[1776854418660,42.39,78161.77,69.4,-0.0478,6e-05,3.83755]
[1776854420471,42.39,78161.37,69.4,-0.04782,6e-05,3.83923]
[1776854426716,42.4,78163.28,69.4,-0.04772,6e-05,3.83283]
[1776854431751,42.4,78164.88,69.4,-0.04757,6e-05,3.82177]
[1776854436786,42.4,78164.9,69.4,-0.04758,6e-05,3.82248]
[1776854439171,42.41,78165.03,69.4,-0.04758,6e-05,3.82213]
[1776854439172,42.41,78165.03,69.4,-0.04758,6e-05,3.82213]
[1776854444842,42.41,78166.05,69.4,-0.04753,6e-05,3.81928]
[1776854449877,42.41,78165.54,69.4,-0.04758,6e-05,3.82205]
[1776854454912,42.42,78165.17,69.4,-0.04761,6e-05,3.82424]
[1776854459947,42.42,78164.73,69.4,-0.04765,6e-05,3.82668]
[1776854460887,42.42,78164.73,69.4,-0.04765,6e-05,3.82668]
[1776854460954,42.42,78160.22,69.4,-0.04793,6e-05,3.84423]
[1776854463975,42.43,78152.27,69.4,-0.04844,6e-05,3.87697]
[1776854469012,42.44,78150.07,69.4,-0.04863,6e-05,3.88858]
[1776854474047,42.45,78146.34,69.4,-0.0489,6e-05,3.906]
[1776854479082,42.46,78146.86,69.4,-0.04891,6e-05,3.90678]
[1776854484117,42.47,78147.71,69.4,-0.04891,6e-05,3.90629]
[1776854485142,42.47,78147.71,69.4,-0.04891,6e-05,3.90629]
[1776854485185,42.48,78148.69,69.4,-0.04885,6e-05,3.90304]
[1776854486973,42.48,78151.83,69.4,-0.04866,6e-05,3.89083]
[1776854495198,42.48,78152.62,69.4,-0.04855,6e-05,3.88245]
[1776854495519,42.48,78152.62,69.4,-0.04855,6e-05,3.88245]
[1776854496618,42.48,78152.62,69.4,-0.04855,6e-05,3.88249]
[1776854502247,42.48,78153.39,69.4,-0.04851,6e-05,3.87981]
[1776854507282,42.48,78154.09,69.4,-0.04847,6e-05,3.87736]
[1776854511882,42.48,78154.18,69.4,-0.04847,6e-05,3.87724]
[1776854511883,42.48,78154.18,69.4,-0.04847,6e-05,3.87724]
[1776854512001,42.48,78154.18,69.4,-0.04847,6e-05,3.87724]
[1776854512391,42.48,78153.89,69.4,-0.04849,6e-05,3.87842]
[1776854518358,42.48,78153.67,69.4,-0.04851,6e-05,3.8796]
[1776854522368,42.48,78153.16,69.4,-0.04854,6e-05,3.8817]
[1776854522566,42.48,78152.15,69.4,-0.04861,6e-05,3.88578]
[1776854523394,42.48,78144.12,69.4,-0.0491,6e-05,3.91707]
[1776854528928,42.49,78137.74,69.4,-0.04953,6e-05,3.94424]
[1776854533825,42.5,78140.15,69.4,-0.04942,6e-05,3.93735]
[1776854533830,42.5,78140.15,69.4,-0.04942,6e-05,3.93735]
[1776854533926,42.51,78139.11,69.4,-0.0495,6e-05,3.94244]
[1776854538083,42.51,78137.58,69.4,-0.0496,6e-05,3.94828]
[1776854542810,42.51,78136.18,69.4,-0.04968,6e-05,3.95349]
[1776854542871,42.5,78136.11,69.4,-0.04968,6e-05,3.95362]
[1776854544122,42.5,78136.11,69.4,-0.04968,6e-05,3.95362]
[1776854544223,42.51,78128.18,69.4,-0.05019,6e-05,3.98532]
[1776854546186,42.51,78127.3,69.4,-0.05024,6e-05,3.98867]
[1776854546251,42.51,78126.68,69.4,-0.05028,6e-05,3.99099]
[1776854548243,42.51,78126.54,69.4,-0.0503,6e-05,3.99196]
[1776854548248,42.51,78126.54,69.4,-0.0503,6e-05,3.99196]
[1776854548343,42.51,78126.62,69.4,-0.0503,6e-05,3.99207]
[1776854553604,42.51,78126.36,69.4,-0.05023,6e-05,3.98654]
[1776854554417,42.51,78126.36,69.4,-0.05023,6e-05,3.98654]
[1776854554611,42.5,78126.4,69.4,-0.05023,6e-05,3.98625]
[1776854560057,42.51,78126.14,69.4,-0.05027,6e-05,3.98897]
[1776854560094,42.51,78126.14,69.4,-0.05027,6e-05,3.98897]
[1776854561121,42.51,78126.5,69.4,-0.05026,6e-05,3.98797]
[1776854567093,42.52,78126.32,69.4,-0.05031,6e-05,3.99119]
[1776854567118,42.52,78126.32,69.4,-0.05031,6e-05,3.99119]
[1776854568241,42.53,78125.7,69.4,-0.05035,6e-05,3.99405]
[1776854573751,42.54,78126.74,69.4,-0.05033,6e-05,3.99279]
[1776854578785,42.54,78129.61,69.4,-0.05019,6e-05,3.98358]
[1776854583821,42.55,78129.58,69.4,-0.05022,6e-05,3.98583]
[1776854588948,42.56,78132.1,69.4,-0.05009,6e-05,3.97757]
[1776854594898,42.57,78131.51,69.4,-0.05017,6e-05,3.98297]
[1776854599933,42.58,78128.76,69.4,-0.05038,6e-05,3.9959]
[1776854604967,42.59,78125.46,69.4,-0.05062,6e-05,4.01091]
[1776854610007,42.6,78125.44,69.4,-0.05065,6e-05,4.01285]
[1776854616053,42.61,78125.5,69.4,-0.05062,6e-05,4.00913]
[1776854621090,42.61,78128.61,69.4,-0.05045,6e-05,3.99877]
[1776854623104,42.62,78138.48,69.4,-0.04984,6e-05,3.96075]
[1776854628138,42.63,78137.08,69.4,-0.04997,6e-05,3.9685]
[1776854633174,42.63,78135.22,69.4,-0.05012,6e-05,3.97798]
[1776854637201,42.64,78124.8,69.4,-0.0508,6e-05,4.02074]
[1776854642237,42.65,78127.28,69.4,-0.05067,6e-05,4.01266]
[1776854647272,42.66,78130.34,69.4,-0.05051,6e-05,4.00249]
[1776854652307,42.66,78127.74,69.4,-0.0507,6e-05,4.01463]
[1776854657341,42.67,78130.12,69.4,-0.05058,6e-05,4.00707]
[1776854662377,42.68,78133.52,69.4,-0.0504,6e-05,3.99562]
[1776854667411,42.69,78131.65,69.4,-0.05055,6e-05,4.00494]
[1776854672447,42.69,78131.75,69.4,-0.0505,6e-05,4.00069]
[1776854677482,42.7,78131.99,69.4,-0.05052,6e-05,4.00164]
[1776854682516,42.71,78131.93,69.4,-0.05055,6e-05,4.00376]
[1776854687552,42.72,78132.23,69.4,-0.05056,6e-05,4.00443]
[1776854692595,42.72,78132.15,69.4,-0.0506,6e-05,4.0066]
[1776854697631,42.73,78133.66,69.4,-0.05053,6e-05,4.00248]
[1776854702666,42.74,78135.04,69.4,-0.05047,6e-05,3.9989]
[1776854708018,42.75,78134.36,69.4,-0.05055,6e-05,4.00345]
[1776854711729,42.75,78125.43,69.4,-0.05114,6e-05,4.04048]
[1776854718778,42.76,78127.73,69.4,-0.05103,6e-05,4.03355]
[1776854721799,42.77,78131.94,69.4,-0.05078,6e-05,4.01791]
[1776854726833,42.77,78133.46,69.4,-0.05071,6e-05,4.01366]
[1776854731869,42.78,78127.82,69.4,-0.05103,6e-05,4.0319]
[1776854737914,42.79,78127.44,69.4,-0.05108,6e-05,4.03529]
[1776854742949,42.79,78122.96,69.4,-0.05139,6e-05,4.05458]
[1776854747984,42.8,78122.44,69.4,-0.05145,6e-05,4.05806]
[1776854753019,42.8,78128.19,69.4,-0.0511,6e-05,4.03667]
[1776854758055,42.81,78123.92,69.4,-0.0514,6e-05,4.05505]
[1776854763090,42.82,78121.1,69.4,-0.0516,6e-05,4.06763]
[1776854768125,42.82,78120.72,69.4,-0.05165,6e-05,4.07046]
[1776854773160,42.83,78118.05,69.4,-0.05184,6e-05,4.08231]
[1776854778196,42.83,78115.91,69.4,-0.052,6e-05,4.09204]
[1776854783231,42.84,78114.63,69.4,-0.0521,6e-05,4.09822]
[1776854788266,42.84,78115.07,69.4,-0.05208,6e-05,4.09753]
[1776854793301,42.84,78114.62,69.4,-0.05206,6e-05,4.09458]
[1776854798336,42.85,78118.09,69.4,-0.05186,6e-05,4.0819]
[1776854803371,42.85,78118.3,69.4,-0.05186,6e-05,4.08223]
[1776854808406,42.86,78117.64,69.4,-0.05192,6e-05,4.086]
[1776854813441,42.86,78120.86,69.4,-0.05173,6e-05,4.07433]
[1776854818476,42.87,78117.38,69.4,-0.05198,6e-05,4.08934]
[1776854820788,42.87,78117.32,69.4,-0.05199,6e-05,4.09001]
[1776854826532,42.87,78114.48,69.4,-0.05219,6e-05,4.10253]
[1776854831567,42.88,78116.91,69.4,-0.05205,6e-05,4.09384]
[1776854836602,42.88,78123.5,69.4,-0.05164,6e-05,4.06883]
[1776854841325,42.88,78123.27,69.4,-0.05167,6e-05,4.07025]
[1776854842348,42.89,78123.27,69.4,-0.05168,6e-05,4.07099]
[1776854847679,42.89,78123.39,69.4,-0.0517,6e-05,4.072]
[1776854853722,42.9,78123.55,69.4,-0.05164,6e-05,4.06705]
[1776854858757,42.9,78124.88,69.4,-0.05158,6e-05,4.06305]
[1776854863793,42.91,78125.65,69.4,-0.05155,6e-05,4.06131]
[1776854868829,42.92,78125.5,69.4,-0.05158,6e-05,4.06321]
[1776854870538,42.92,78125.5,69.4,-0.05158,6e-05,4.06321]
[1776854871547,42.92,78125.38,69.4,-0.05159,6e-05,4.0642]
[1776854876885,42.92,78123.74,69.4,-0.05173,6e-05,4.0724]
[1776854881920,42.93,78124.22,69.4,-0.05172,6e-05,4.07169]
[1776854886955,42.93,78123.88,69.4,-0.05176,6e-05,4.07424]
[1776854891990,42.94,78123.84,69.4,-0.05178,6e-05,4.07557]
[1776854897025,42.94,78124.23,69.4,-0.05177,6e-05,4.07518]
[1776854900675,42.94,78124.76,69.4,-0.05174,6e-05,4.07331]
[1776854904787,42.95,78124.46,69.4,-0.05178,6e-05,4.0759]
[1776854907094,42.95,78136.35,69.4,-0.05104,6e-05,4.02968]
[1776854912130,42.96,78138.51,69.4,-0.05086,6e-05,4.01703]
[1776854914365,42.96,78127.27,69.4,-0.05158,6e-05,4.062]
[1776854920186,42.97,78127.35,69.4,-0.0516,6e-05,4.06323]
[1776854925223,42.97,78129.54,69.4,-0.05148,6e-05,4.05585]
[1776854930258,42.98,78128.78,69.4,-0.05155,6e-05,4.06018]
[1776854935293,42.98,78132.1,69.4,-0.05136,6e-05,4.04843]
[1776854940328,42.99,78126.35,69.4,-0.05175,6e-05,4.07243]
[1776854945124,42.99,78124.79,69.4,-0.05187,6e-05,4.07956]
[1776854946009,42.99,78121.85,69.4,-0.05206,6e-05,4.09146]
[1776854946160,42.99,78121.85,69.4,-0.05206,6e-05,4.09146]
[1776854952413,43.0,78123.15,69.4,-0.052,6e-05,4.08774]
[1776854957449,43.0,78122.19,69.4,-0.05208,6e-05,4.09256]
[1776854962484,43.01,78123.85,69.4,-0.05199,6e-05,4.08698]
[1776854964498,43.01,78134.56,69.4,-0.05131,6e-05,4.04503]
[1776854969533,43.02,78135.96,69.4,-0.05124,6e-05,4.04098]
[1776854974568,43.02,78135.89,69.4,-0.0512,6e-05,4.03692]
[1776854979603,43.03,78139.4,69.4,-0.051,6e-05,4.02459]
[1776854984638,43.03,78136.07,69.4,-0.05124,6e-05,4.03919]
[1776854990680,43.04,78136.08,69.4,-0.05127,6e-05,4.0409]
[1776854995715,43.05,78133.66,69.4,-0.05144,6e-05,4.05186]
[1776855000750,43.05,78131.1,69.4,-0.05163,6e-05,4.06328]
[1776855005785,43.06,78130.75,69.4,-0.05167,6e-05,4.06588]
[1776855010820,43.06,78130.74,69.4,-0.05169,6e-05,4.06713]
[1776855015855,43.07,78129.13,69.4,-0.05181,6e-05,4.07468]
[1776855021897,43.07,78128.75,69.4,-0.05186,6e-05,4.07755]
[1776855027939,43.08,78128.45,69.4,-0.0519,6e-05,4.08007]
[1776855033026,43.08,78126.6,69.4,-0.05196,6e-05,4.08245]
[1776855039018,43.09,78124.3,69.4,-0.05213,6e-05,4.09299]
[1776855044053,43.09,78123.95,69.4,-0.05217,6e-05,4.09551]
[1776855049092,43.09,78123.82,69.4,-0.0522,6e-05,4.09692]
[1776855054128,43.1,78122.61,69.4,-0.05229,6e-05,4.10259]
[1776855059194,43.1,78122.06,69.4,-0.05234,6e-05,4.10544]
[1776855059229,43.1,78122.06,69.4,-0.05234,6e-05,4.10544]
[1776855059235,43.1,78121.51,69.4,-0.05237,6e-05,4.10778]
[1776855065951,43.09,78124.29,69.4,-0.05216,6e-05,4.09442]
[1776855065952,43.09,78124.29,69.4,-0.05216,6e-05,4.09442]
[1776855071248,43.08,78125.49,69.4,-0.05204,6e-05,4.08748]
[1776855076283,43.08,78124.5,69.4,-0.05208,6e-05,4.08962]
[1776855079782,43.07,78120.6,69.4,-0.05232,6e-05,4.10436]
[1776855079843,43.07,78120.37,69.4,-0.05233,6e-05,4.10489]
[1776855085969,43.08,78117.1,69.4,-0.05255,6e-05,4.11886]
[1776855086353,43.08,78116.82,69.4,-0.05258,6e-05,4.12012]
[1776855091388,43.07,78117.08,69.4,-0.05246,6e-05,4.11118]
[1776855097430,43.06,78115.05,69.4,-0.05255,6e-05,4.11682]
[1776855098713,43.06,78115.05,69.4,-0.05255,6e-05,4.11682]
[1776855098793,43.06,78114.9,69.4,-0.05255,6e-05,4.11701]
[1776855104480,43.06,78118.24,69.4,-0.05235,6e-05,4.10456]
[1776855105763,43.06,78118.24,69.4,-0.05235,6e-05,4.10456]
[1776855105920,43.06,78119.32,69.4,-0.05228,6e-05,4.10043]
[1776855112541,43.05,78122.46,69.4,-0.05205,6e-05,4.08614]
[1776855112583,43.05,78122.46,69.4,-0.05205,6e-05,4.08614]
[1776855112816,43.05,78122.46,69.4,-0.05205,6e-05,4.08614]
[1776855113282,43.05,78122.11,69.4,-0.05206,6e-05,4.08682]
[1776855118578,43.04,78127.13,69.4,-0.05171,6e-05,4.06483]
[1776855119036,43.04,78127.13,69.4,-0.05171,6e-05,4.06483]
[1776855123640,43.04,78134.39,69.4,-0.05122,6e-05,4.03501]
[1776855129253,43.03,78135.13,69.4,-0.05115,6e-05,4.03057]
[1776855129297,43.03,78135.13,69.4,-0.05115,6e-05,4.03032]
[1776855134871,43.03,78137.19,69.4,-0.05104,6e-05,4.02346]
[1776855134911,43.04,78137.03,69.4,-0.05105,6e-05,4.0244]
[1776855141041,43.03,78137.46,69.4,-0.051,6e-05,4.02131]
[1776855141042,43.03,78137.46,69.4,-0.051,6e-05,4.02131]
[1776855146774,43.02,78132.95,69.4,-0.05127,6e-05,4.03763]
[1776855147811,43.02,78132.95,69.4,-0.05127,6e-05,4.03763]
[1776855147912,43.02,78133.97,69.4,-0.0512,6e-05,4.03334]
[1776855151936,43.03,78135.64,69.4,-0.05111,6e-05,4.02767]
[1776855151940,43.03,78135.64,69.4,-0.05111,6e-05,4.02767]
[1776855151953,43.03,78140.22,69.4,-0.05075,6e-05,4.00422]
[1776855157850,43.02,78139.34,69.4,-0.05079,6e-05,4.00641]
[1776855162647,43.02,78139.16,69.4,-0.05079,6e-05,4.00627]
[1776855162648,43.02,78139.16,69.4,-0.05079,6e-05,4.00627]
[1776855167925,43.01,78140.34,69.4,-0.05069,6e-05,4.00041]
[1776855172959,43.01,78142.99,69.4,-0.05051,6e-05,3.98909]
[1776855177994,43.01,78142.33,69.4,-0.05054,6e-05,3.99081]
[1776855183030,43.0,78143.96,69.4,-0.05042,6e-05,3.98359]
[1776855188065,43.0,78143.64,69.4,-0.05043,6e-05,3.98405]
[1776855193100,43.0,78143.72,69.4,-0.05041,6e-05,3.98296]
[1776855198175,43.0,78143.56,69.4,-0.05042,6e-05,3.98313]
[1776855198187,43.0,78143.56,69.4,-0.05042,6e-05,3.98313]
[1776855199184,42.99,78143.61,69.4,-0.0504,6e-05,3.98248]
[1776855205185,42.99,78145.81,69.4,-0.05025,6e-05,3.97296]
[1776855211227,42.99,78145.56,69.4,-0.05019,6e-05,3.96721]
[1776855216262,42.98,78148.46,69.4,-0.04999,6e-05,3.95529]
[1776855220289,42.98,78159.2,69.4,-0.04932,6e-05,3.91317]
[1776855225325,42.98,78165.01,69.4,-0.04896,6e-05,3.89061]
[1776855230359,42.98,78163.29,69.4,-0.04906,6e-05,3.89717]
[1776855235395,42.98,78157.83,69.4,-0.0494,6e-05,3.9182]
[1776855240430,42.98,78154.84,69.4,-0.04958,6e-05,3.92948]
[1776855241537,42.98,78154.84,69.4,-0.04958,6e-05,3.92948]
[1776855241640,42.98,78154.77,69.4,-0.04958,6e-05,3.92968]
[1776855242787,42.98,78154.77,69.4,-0.04958,6e-05,3.92968]
[1776855242791,42.98,78154.77,69.4,-0.04958,6e-05,3.92968]
[1776855242860,42.98,78151.04,69.4,-0.04982,6e-05,3.94465]
[1776855243145,42.98,78151.04,69.4,-0.04982,6e-05,3.94465]
[1776855243450,42.98,78147.84,69.4,-0.05002,6e-05,3.95701]
[1776855248486,42.99,78145.54,69.4,-0.0502,6e-05,3.96812]
[1776855251092,42.99,78141.23,69.4,-0.05048,6e-05,3.98538]
[1776855251106,42.99,78141.23,69.4,-0.05048,6e-05,3.98538]
[1776855251507,42.99,78141.32,69.4,-0.05048,6e-05,3.98525]
[1776855257154,42.99,78141.36,69.4,-0.05046,6e-05,3.98426]
[1776855262584,42.98,78149.25,69.4,-0.04995,6e-05,3.95257]
[1776855267619,42.98,78146.59,69.4,-0.05011,6e-05,3.96237]
[1776855273662,42.98,78146.44,69.4,-0.05004,6e-05,3.95645]
[1776855278697,42.98,78145.55,69.4,-0.05009,6e-05,3.95932]
[1776855283732,42.97,78144.87,69.4,-0.05012,6e-05,3.96135]
[1776855285874,42.97,78145.9,69.4,-0.05005,6e-05,3.95721]
[1776855285949,42.97,78143.38,69.4,-0.05021,6e-05,3.96692]
[1776855289774,42.98,78135.58,69.4,-0.05072,6e-05,3.99899]
[1776855294809,42.99,78135.42,69.4,-0.05076,6e-05,4.00142]
[1776855296488,42.99,78135.42,69.4,-0.05076,6e-05,4.00142]
[1776855296502,42.99,78135.42,69.4,-0.05076,6e-05,4.00142]
[1776855296823,42.99,78135.41,69.4,-0.05077,6e-05,4.00217]
[1776855298904,42.99,78135.41,69.4,-0.05077,6e-05,4.00217]
[1776855302726,42.99,78133.43,69.4,-0.05089,6e-05,4.00913]
[1776855302864,42.98,78124.01,69.4,-0.05148,6e-05,4.04583]
[1776855304724,42.99,78121.02,69.4,-0.05168,6e-05,4.05794]
[1776855304882,42.99,78121.33,69.4,-0.05166,6e-05,4.05697]
[1776855306782,42.99,78121.45,69.4,-0.05165,6e-05,4.0562]
[1776855306896,42.98,78121.38,69.4,-0.05165,6e-05,4.05619]
[1776855310913,42.99,78120.37,69.4,-0.05173,6e-05,4.06096]
[1776855311010,42.99,78120.06,69.4,-0.05175,6e-05,4.06245]
[1776855315033,42.99,78120.3,69.4,-0.05172,6e-05,4.0606]
[1776855315134,42.98,78119.71,69.4,-0.05175,6e-05,4.06263]
[1776855320994,42.99,78121.33,69.4,-0.05167,6e-05,4.05773]
[1776855323265,42.99,78121.48,69.4,-0.05167,6e-05,4.05767]
[1776855324018,42.99,78121.12,69.4,-0.0517,6e-05,4.05935]
[1776855331066,42.98,78119.27,69.4,-0.05172,6e-05,4.05878]
[1776855331234,42.98,78119.27,69.4,-0.05172,6e-05,4.05878]
[1776855337032,42.98,78117.64,69.4,-0.0518,6e-05,4.06375]
[1776855337109,42.98,78116.21,69.4,-0.05189,6e-05,4.06912]
[1776855339124,42.98,78108.44,69.4,-0.0524,7e-05,4.10048]
[1776855344186,42.98,78108.46,69.4,-0.05241,7e-05,4.10117]
[1776855349194,42.99,78100.05,69.4,-0.05297,7e-05,4.13574]
[1776855354168,42.99,78099.84,69.4,-0.053,7e-05,4.13712]
[1776855354229,42.99,78100.37,69.4,-0.05296,7e-05,4.13512]
[1776855359263,42.98,78103.12,69.4,-0.05275,7e-05,4.12205]
[1776855365265,42.97,78109.22,69.4,-0.05232,6e-05,4.09575]
[1776855370345,42.96,78106.5,69.4,-0.05246,7e-05,4.10452]
[1776855375380,42.96,78099.91,69.4,-0.05286,7e-05,4.12862]
[1776855376822,42.96,78099.91,69.4,-0.05286,7e-05,4.12862]
[1776855376922,42.95,78096.87,69.4,-0.05305,7e-05,4.14042]
[1776855383000,42.96,78096.01,69.4,-0.05312,7e-05,4.14453]
[1776855383102,42.96,78096.08,69.4,-0.05312,7e-05,4.14437]
[1776855388471,42.95,78096.55,69.4,-0.05304,7e-05,4.13996]
[1776855393506,42.94,78096.23,69.4,-0.05296,7e-05,4.13332]
[1776855398546,42.93,78097.79,69.4,-0.05283,7e-05,4.12505]
[1776855403581,42.92,78091.72,69.4,-0.0532,7e-05,4.14744]
[1776855408074,42.92,78092.25,69.4,-0.05314,7e-05,4.14404]
[1776855408175,42.92,78093.41,69.4,-0.05306,7e-05,4.13896]
[1776855411849,42.92,78093.41,69.4,-0.05306,7e-05,4.13896]
[1776855411946,42.91,78093.45,69.4,-0.05302,7e-05,4.1369]
[1776855417679,42.91,78093.78,69.4,-0.05301,7e-05,4.1361]
[1776855422715,42.91,78094.79,69.4,-0.05295,7e-05,4.13247]
[1776855428757,42.91,78094.62,69.4,-0.05297,7e-05,4.13371]
[1776855433792,42.92,78092.73,69.4,-0.0531,7e-05,4.14167]
[1776855438827,42.92,78092.28,69.4,-0.05314,7e-05,4.14382]
[1776855443862,42.92,78091.94,69.4,-0.05316,7e-05,4.14551]
[1776855448899,42.92,78092.44,69.4,-0.05314,7e-05,4.1438]
[1776855453933,42.92,78094.05,69.4,-0.05297,7e-05,4.1318]
[1776855460181,42.92,78094.05,69.4,-0.05297,7e-05,4.13212]
[1776855460499,42.92,78099.52,69.4,-0.05262,7e-05,4.11036]
[1776855461232,42.92,78099.52,69.4,-0.05262,7e-05,4.11036]
[1776855461276,42.92,78118.84,69.4,-0.05137,6e-05,4.03362]
[1776855462998,42.93,78129.25,69.4,-0.05071,6e-05,3.99307]
[1776855465261,42.93,78141.47,69.4,-0.04995,6e-05,3.94587]
[1776855469477,42.93,78140.78,69.4,-0.05002,6e-05,3.95011]
[1776855469483,42.93,78140.78,69.4,-0.05002,6e-05,3.95011]
[1776855470215,42.93,78140.78,69.4,-0.05002,6e-05,3.95011]
[1776855470253,42.94,78138.96,69.4,-0.05014,6e-05,3.95759]
[1776855476091,42.93,78141.57,69.4,-0.04996,6e-05,3.94629]
[1776855477719,42.93,78141.63,69.4,-0.04995,6e-05,3.94588]
[1776855478104,42.93,78141.87,69.4,-0.04993,6e-05,3.94478]
[1776855483140,42.94,78142.59,69.4,-0.04992,6e-05,3.9439]
[1776855488175,42.95,78140.4,69.4,-0.05008,6e-05,3.95433]
[1776855493209,42.95,78142.36,69.4,-0.04999,6e-05,3.94854]
[1776855498245,42.96,78147.75,69.4,-0.04969,6e-05,3.92957]
[1776855503280,42.97,78150.61,69.4,-0.04954,6e-05,3.92054]
[1776855508315,42.98,78149.38,69.4,-0.04965,6e-05,3.92743]
[1776855508962,42.98,78149.38,69.4,-0.04965,6e-05,3.92743]
[1776855508975,42.98,78149.38,69.4,-0.04965,6e-05,3.92743]
[1776855508975,42.98,78149.38,69.4,-0.04965,6e-05,3.92743]
[1776855509322,42.98,78162.29,69.4,-0.04886,6e-05,3.87792]
[1776855509416,42.98,78162.29,69.4,-0.04886,6e-05,3.87792]
[1776855511267,42.98,78163.99,69.4,-0.04875,6e-05,3.87131]
[1776855513855,42.98,78163.4,69.4,-0.04872,6e-05,3.86774]
[1776855515857,42.98,78169.37,69.4,-0.04835,6e-05,3.84439]
[1776855516239,42.98,78169.37,69.4,-0.04835,6e-05,3.84439]
[1776855518248,42.97,78169.21,69.4,-0.04835,6e-05,3.84425]
[1776855519198,42.97,78168.65,69.4,-0.04837,6e-05,3.84602]
[1776855519393,42.97,78168.65,69.4,-0.04837,6e-05,3.84602]
[1776855524427,42.96,78169.98,69.4,-0.04826,6e-05,3.83868]
[1776855529512,42.96,78169.38,69.4,-0.04827,6e-05,3.83912]
[1776855535549,42.94,78166.76,69.4,-0.04838,6e-05,3.84654]
[1776855540584,42.94,78166.71,69.4,-0.04836,6e-05,3.84483]
[1776855545619,42.93,78166.87,69.4,-0.04832,6e-05,3.84233]
[1776855550654,42.92,78166.81,69.4,-0.04829,6e-05,3.84069]
[1776855555689,42.91,78167.99,69.4,-0.04819,6e-05,3.83431]
[1776855560724,42.91,78166.93,69.4,-0.04823,6e-05,3.83655]
[1776855563746,42.9,78181.44,69.4,-0.04733,6e-05,3.78014]
[1776855568780,42.9,78181.4,69.4,-0.04731,6e-05,3.77891]
[1776855573816,42.89,78187.14,69.4,-0.04688,6e-05,3.75022]
[1776855576837,42.89,78176.92,69.4,-0.04749,6e-05,3.78827]
[1776855581872,42.88,78173.71,69.4,-0.04766,6e-05,3.79896]
[1776855586907,42.88,78179.92,69.4,-0.04726,6e-05,3.77383]
[1776855591942,42.87,78180.18,69.4,-0.04722,6e-05,3.7715]
[1776855596977,42.86,78184.39,69.4,-0.04695,6e-05,3.75425]
[1776855599997,42.86,78174.87,69.4,-0.04751,6e-05,3.78963]
[1776855602013,42.86,78183.82,69.4,-0.04696,6e-05,3.75509]
[1776855605164,42.86,78193.03,69.4,-0.0464,6e-05,3.71966]
[1776855611077,42.85,78193.04,69.4,-0.04639,6e-05,3.71851]
[1776855616112,42.85,78189.83,69.4,-0.04656,6e-05,3.72956]
[1776855621147,42.84,78190.38,69.4,-0.04651,6e-05,3.72649]
[1776855626182,42.84,78193.73,69.4,-0.0463,6e-05,3.71288]
[1776855631217,42.84,78197.61,69.4,-0.04599,6e-05,3.69193]
[1776855636252,42.83,78197.95,69.4,-0.04596,6e-05,3.68993]
[1776855641286,42.83,78198.33,69.4,-0.04593,6e-05,3.68783]
[1776855644308,42.83,78199.02,69.4,-0.04588,6e-05,3.68484]
[1776855646322,42.83,78198.09,69.4,-0.04593,6e-05,3.68806]
[1776855652364,42.82,78189.66,69.4,-0.04642,6e-05,3.71879]
[1776855657399,42.82,78189.73,69.4,-0.0464,6e-05,3.71758]
[1776855662433,42.82,78195.02,69.4,-0.04607,6e-05,3.69687]
[1776855667470,42.81,78188.14,69.4,-0.04647,6e-05,3.72189]
[1776855672505,42.81,78183.04,69.4,-0.04675,6e-05,3.74005]
[1776855673093,42.81,78183.04,69.4,-0.04675,6e-05,3.74005]
[1776855673538,42.81,78183.04,69.4,-0.04675,6e-05,3.74005]
[1776855673552,42.81,78199.73,69.4,-0.04576,6e-05,3.67706]
[1776855677494,42.81,78204.29,69.4,-0.04549,6e-05,3.65975]
[1776855681476,42.8,78208.47,69.4,-0.04524,6e-05,3.64385]
[1776855681615,42.8,78206.78,69.4,-0.04534,6e-05,3.65007]
[1776855682173,42.8,78206.78,69.4,-0.04534,6e-05,3.65007]
[1776855682742,42.8,78205.65,69.4,-0.0454,6e-05,3.65421]
[1776855683642,42.8,78203.17,69.4,-0.04555,6e-05,3.66339]
[1776855686328,42.8,78204.29,69.4,-0.04548,6e-05,3.65913]
[1776855687198,42.8,78203.99,69.4,-0.0455,6e-05,3.66007]
[1776855691741,42.8,78203.76,69.4,-0.0455,6e-05,3.66058]
[1776855692884,42.8,78203.69,69.4,-0.04544,6e-05,3.6551]
[1776855698314,42.8,78205.53,69.4,-0.04533,6e-05,3.64792]
[1776855699964,42.8,78206.37,69.4,-0.04528,6e-05,3.64465]
[1776855700402,42.8,78206.37,69.4,-0.04528,6e-05,3.64465]
[1776855706333,42.8,78204.67,69.4,-0.04537,6e-05,3.65048]
[1776855706485,42.8,78204.67,69.4,-0.04537,6e-05,3.65048]
[1776855706872,42.8,78203.55,69.4,-0.04543,6e-05,3.65459]
[1776855707296,42.8,78203.55,69.4,-0.04543,6e-05,3.65459]
[1776855708863,42.8,78200.3,69.4,-0.04562,6e-05,3.66656]
[1776855713948,42.79,78203.49,69.4,-0.04543,6e-05,3.65409]
[1776855716013,42.79,78204.19,69.4,-0.04538,6e-05,3.65141]
[1776855716466,42.79,78204.19,69.4,-0.04538,6e-05,3.65141]
[1776855721851,42.79,78222.4,69.4,-0.04433,6e-05,3.58367]
[1776855727012,42.79,78222.72,69.4,-0.04431,6e-05,3.5826]
[1776855732928,42.79,78217.12,69.4,-0.04464,6e-05,3.60343]
[1776855737962,42.79,78219.17,69.4,-0.04452,6e-05,3.59589]
[1776855742997,42.79,78219.76,69.4,-0.04449,6e-05,3.59378]
[1776855748034,42.79,78222.57,69.4,-0.04433,6e-05,3.58353]
[1776855753069,42.79,78222.18,69.4,-0.04429,6e-05,3.57962]
[1776855758104,42.8,78221.55,69.4,-0.04433,6e-05,3.5821]
[1776855763139,42.8,78231.41,69.4,-0.04377,6e-05,3.54614]
[1776855765762,42.8,78232.88,69.4,-0.04369,6e-05,3.54086]
[1776855765834,42.8,78234.86,69.4,-0.04358,6e-05,3.53373]
[1776855765842,42.8,78234.86,69.4,-0.04358,6e-05,3.53373]
[1776855765848,42.8,78234.86,69.4,-0.04358,6e-05,3.53373]
[1776855766191,42.8,78234.86,69.4,-0.04358,6e-05,3.53373]
[1776855766640,42.8,78234.86,69.4,-0.04358,6e-05,3.53373]
[1776855766657,42.8,78261.29,69.4,-0.04211,5e-05,3.43833]
[1776855770189,42.8,78252.48,69.4,-0.04261,6e-05,3.47094]
[1776855774217,42.81,78261.8,69.4,-0.04211,5e-05,3.43835]
[1776855776239,42.81,78267.13,69.4,-0.04182,5e-05,3.41957]
[1776855776474,42.81,78267.13,69.4,-0.04182,5e-05,3.41957]
[1776855780262,42.81,78279.21,69.4,-0.04119,5e-05,3.37824]
[1776855784696,42.82,78284.46,69.4,-0.04093,5e-05,3.3612]
[1776855785297,42.82,78293.23,69.4,-0.04047,5e-05,3.33078]
[1776855787311,42.82,78282.23,69.4,-0.04107,5e-05,3.37034]
[1776855791142,42.83,78287.34,69.4,-0.04081,5e-05,3.35345]
[1776855796375,42.84,78286.51,69.4,-0.04089,5e-05,3.35884]
[1776855801410,42.85,78286.27,69.4,-0.04094,5e-05,3.36177]
[1776855801735,42.85,78286.27,69.4,-0.04094,5e-05,3.36177]
[1776855805438,42.86,78297.49,69.4,-0.04036,5e-05,3.32397]
[1776855810473,42.87,78297.5,69.4,-0.0404,5e-05,3.32623]
[1776855815507,42.88,78295.41,69.4,-0.04048,5e-05,3.33048]
[1776855820543,42.88,78296.25,69.4,-0.04047,5e-05,3.32975]
[1776855825578,42.89,78293.83,69.4,-0.04063,5e-05,3.34039]
[1776855830615,42.9,78297.38,69.4,-0.04047,5e-05,3.32997]
[1776855835650,42.91,78299.77,69.4,-0.04038,5e-05,3.32386]
[1776855840684,42.92,78300.54,69.4,-0.04037,5e-05,3.32342]
[1776855845721,42.93,78298.72,69.4,-0.0405,5e-05,3.33199]
[1776855850756,42.94,78290.51,69.4,-0.04097,5e-05,3.36294]
[1776855851404,42.94,78290.51,69.4,-0.04097,5e-05,3.36294]
[1776855856798,42.95,78289.78,69.4,-0.04104,5e-05,3.36774]
[1776855861833,42.96,78292.13,69.4,-0.04095,5e-05,3.36138]
[1776855865861,42.96,78282.53,69.4,-0.04149,5e-05,3.39676]
[1776855870896,42.97,78288.03,69.4,-0.04122,5e-05,3.37934]
[1776855875931,42.98,78282.08,69.4,-0.04151,5e-05,3.39669]
[1776855880966,42.99,78281.53,69.4,-0.04156,5e-05,3.40024]
[1776855883986,42.99,78271.0,69.4,-0.04215,5e-05,3.43857]
[1776855889022,43.0,78271.58,69.4,-0.04213,5e-05,3.43778]
[1776855894057,43.0,78273.56,69.4,-0.04205,5e-05,3.43208]
[1776855896073,43.0,78264.34,69.4,-0.04256,6e-05,3.46554]
[1776855897337,43.0,78264.34,69.4,-0.04256,6e-05,3.46554]
[1776855898034,43.01,78257.58,69.4,-0.04294,6e-05,3.49003]
[1776855898309,43.01,78257.58,69.4,-0.04294,6e-05,3.49003]
[1776855898614,43.01,78242.12,69.4,-0.0438,6e-05,3.54616]
[1776855899095,43.01,78229.74,69.4,-0.04451,6e-05,3.59178]
[1776855900524,43.01,78229.74,69.4,-0.04451,6e-05,3.59178]
[1776855901516,43.01,78237.45,69.4,-0.04408,6e-05,3.56387]
[1776855901550,43.01,78253.66,69.4,-0.04317,6e-05,3.50537]
[1776855907152,43.02,78248.61,69.4,-0.0435,6e-05,3.5265]
[1776855908726,43.02,78248.61,69.4,-0.0435,6e-05,3.5265]
[1776855911114,43.03,78241.9,69.4,-0.0439,6e-05,3.55223]
[1776855913195,43.03,78227.61,69.4,-0.04472,6e-05,3.60501]
[1776855918230,43.03,78224.63,69.4,-0.04489,6e-05,3.61576]
[1776855923265,43.03,78224.3,69.4,-0.0449,6e-05,3.6168]
[1776855928300,43.03,78228.81,69.4,-0.04464,6e-05,3.60002]
[1776855933335,43.03,78232.94,69.4,-0.04434,6e-05,3.57941]
[1776855935349,43.03,78241.72,69.4,-0.04385,6e-05,3.54743]
[1776855940384,43.03,78245.39,69.4,-0.04365,6e-05,3.53457]
[1776855943304,43.03,78240.48,69.4,-0.04393,6e-05,3.5526]
[1776855943725,43.03,78240.48,69.4,-0.04393,6e-05,3.5526]
[1776855944424,43.03,78266.86,69.4,-0.04246,5e-05,3.45755]
[1776855950466,43.04,78270.28,69.4,-0.04229,5e-05,3.44684]
[1776855955501,43.04,78269.18,69.4,-0.04237,5e-05,3.452]
[1776855957516,43.05,78280.25,69.4,-0.04178,5e-05,3.4131]
[1776855960071,43.05,78282.99,69.4,-0.04164,5e-05,3.40402]
[1776855965571,43.06,78276.14,69.4,-0.04204,5e-05,3.43018]
[1776855968592,43.06,78264.32,69.4,-0.0427,6e-05,3.47315]
[1776855973627,43.06,78264.95,69.4,-0.04268,6e-05,3.4719]
[1776855978662,43.07,78286.09,69.4,-0.04154,5e-05,3.39775]
[1776855981683,43.07,78294.57,69.4,-0.0411,5e-05,3.36893]
[1776855986717,43.08,78288.03,69.4,-0.04148,5e-05,3.39368]
[1776855991753,43.09,78285.99,69.4,-0.04155,5e-05,3.39709]
[1776855996771,43.09,78285.05,69.4,-0.04162,5e-05,3.40171]
[1776856001823,43.1,78286.24,69.4,-0.04159,5e-05,3.39942]
[1776856006858,43.11,78283.27,69.4,-0.04177,5e-05,3.41142]
[1776856011893,43.11,78282.19,69.4,-0.04185,5e-05,3.41672]
[1776856016928,43.12,78285.86,69.4,-0.04167,5e-05,3.40518]
[1776856021963,43.13,78287.03,69.4,-0.04163,5e-05,3.40258]
[1776856026998,43.13,78286.54,69.4,-0.04168,5e-05,3.40587]
[1776856032033,43.14,78285.17,69.4,-0.04178,5e-05,3.41225]
[1776856037068,43.15,78285.15,69.4,-0.04181,5e-05,3.4141]
[1776856039082,43.15,78275.65,69.4,-0.04233,5e-05,3.44839]
[1776856044118,43.15,78273.98,69.4,-0.04244,5e-05,3.45545]
[1776856049153,43.16,78268.29,69.4,-0.04277,6e-05,3.47683]
[1776856054187,43.16,78270.44,69.4,-0.04261,6e-05,3.46469]
[1776856059224,43.17,78268.92,69.4,-0.0427,6e-05,3.47111]
[1776856064259,43.17,78273.65,69.4,-0.04246,5e-05,3.45517]
[1776856069294,43.18,78274.93,69.4,-0.04241,5e-05,3.45173]
[1776856074337,43.18,78275.54,69.4,-0.04239,5e-05,3.45066]
[1776856079372,43.18,78272.37,69.4,-0.04258,5e-05,3.46302]
[1776856084407,43.19,78272.38,69.4,-0.04259,5e-05,3.46398]
[1776856089442,43.19,78271.17,69.4,-0.04268,6e-05,3.46928]
[1776856093469,43.2,78262.72,69.4,-0.04315,6e-05,3.5003]
[1776856098505,43.2,78262.47,69.4,-0.04318,6e-05,3.50185]
[1776856104547,43.2,78261.12,69.4,-0.04326,6e-05,3.50749]
[1776856109582,43.21,78259.47,69.4,-0.04337,6e-05,3.51405]
[1776856110033,43.21,78259.47,69.4,-0.04337,6e-05,3.51405]
[1776856114718,43.21,78254.56,69.4,-0.04359,6e-05,3.52677]
[1776856114851,43.21,78254.56,69.4,-0.04359,6e-05,3.52677]
[1776856118000,43.21,78252.9,69.4,-0.04369,6e-05,3.53372]
[1776856119652,43.22,78245.02,69.4,-0.04416,6e-05,3.56353]
[1776856123680,43.22,78232.95,69.4,-0.04487,6e-05,3.60901]
[1776856128714,43.23,78238.61,69.4,-0.04457,6e-05,3.58984]
[1776856134053,43.24,78237.92,69.4,-0.04463,6e-05,3.594]
[1776856139792,43.24,78231.1,69.4,-0.04502,6e-05,3.61911]
[1776856141807,43.24,78222.34,69.4,-0.04553,6e-05,3.6512]
[1776856147065,43.23,78219.16,69.4,-0.0457,6e-05,3.66234]
[1776856152114,43.24,78218.18,69.4,-0.04577,6e-05,3.66665]
[1776856152740,43.24,78218.18,69.4,-0.04577,6e-05,3.66665]
[1776856152884,43.24,78195.66,69.4,-0.0471,6e-05,3.75087]
[1776856154499,43.24,78189.51,69.4,-0.04747,6e-05,3.77408]
[1776856154885,43.24,78189.51,69.4,-0.04747,6e-05,3.77408]
[1776856154898,43.24,78184.15,69.4,-0.04779,6e-05,3.79437]
[1776856157918,43.24,78155.82,69.4,-0.04955,6e-05,3.90417]
[1776856160940,43.25,78146.33,69.4,-0.05016,6e-05,3.9419]
[1776856164968,43.25,78138.46,69.4,-0.05067,6e-05,3.97364]
[1776856170007,43.26,78131.6,69.4,-0.05112,6e-05,4.00153]
[1776856174031,43.26,78117.62,69.4,-0.05197,6e-05,4.0515]
[1776856179066,43.26,78119.31,69.4,-0.05187,6e-05,4.04543]
[1776856184101,43.27,78123.02,69.4,-0.05164,6e-05,4.03153]
[1776856185537,43.27,78123.02,69.4,-0.05164,6e-05,4.03153]
[1776856185555,43.27,78123.02,69.4,-0.05164,6e-05,4.03153]
[1776856186015,43.27,78126.31,69.4,-0.05143,6e-05,4.01893]
[1776856187177,43.27,78131.94,69.4,-0.05107,6e-05,3.99651]
[1776856187205,43.27,78131.94,69.4,-0.05107,6e-05,3.99651]
[1776856193917,43.26,78137.5,69.4,-0.05069,6e-05,3.97331]
[1776856194195,43.26,78136.7,69.4,-0.05073,6e-05,3.97587]
[1776856199761,43.25,78137.06,69.4,-0.05069,6e-05,3.97333]
[1776856202227,43.25,78149.29,69.4,-0.0499,6e-05,3.92446]
[1776856207262,43.24,78149.9,69.4,-0.04985,6e-05,3.92103]
[1776856212297,43.24,78163.97,69.4,-0.04896,6e-05,3.86591]
[1776856215319,43.24,78144.52,69.4,-0.05016,6e-05,3.94052]
[1776856220359,43.23,78141.91,69.4,-0.05031,6e-05,3.94946]
[1776856225394,43.23,78141.76,69.4,-0.0503,6e-05,3.9488]
[1776856231124,43.22,78140.37,69.4,-0.05037,6e-05,3.95324]
[1776856240498,43.21,78134.97,69.4,-0.05059,6e-05,3.96546]
[1776856243520,43.21,78124.15,69.4,-0.05127,6e-05,4.00695]
[1776856248555,43.2,78130.97,69.4,-0.05081,6e-05,3.97861]
[1776856253590,43.19,78137.24,69.4,-0.05039,6e-05,3.9527]
[1776856258625,43.19,78136.22,69.4,-0.05043,6e-05,3.95546]
[1776856263660,43.18,78146.95,69.4,-0.04974,6e-05,3.91259]
[1776856264184,43.18,78146.95,69.4,-0.04974,6e-05,3.91259]
[1776856269702,43.17,78158.31,69.4,-0.04899,6e-05,3.86631]
[1776856274737,43.17,78156.88,69.4,-0.04905,6e-05,3.86955]
[1776856277759,43.16,78164.74,69.4,-0.04854,6e-05,3.8381]
[1776856282793,43.15,78169.61,69.4,-0.04822,6e-05,3.81761]
[1776856287829,43.14,78168.52,69.4,-0.04825,6e-05,3.8199]
[1776856293870,43.14,78171.72,69.4,-0.04796,6e-05,3.79989]
[1776856298892,43.13,78171.12,69.4,-0.04797,6e-05,3.80079]
[1776856304949,43.12,78170.82,69.4,-0.04795,6e-05,3.79953]
[1776856309984,43.11,78167.67,69.4,-0.04812,6e-05,3.8098]
[1776856315025,43.11,78170.23,69.4,-0.04794,6e-05,3.79836]
[1776856316028,43.1,78179.74,69.4,-0.04736,6e-05,3.76197]
[1776856321063,43.1,78180.6,69.4,-0.04728,6e-05,3.75736]
[1776856326098,43.09,78172.98,69.4,-0.04772,6e-05,3.78488]
[1776856330630,43.09,78168.17,69.4,-0.04799,6e-05,3.80181]
[1776856336168,43.09,78169.56,69.4,-0.0479,6e-05,3.79616]
[1776856340143,43.09,78169.19,69.4,-0.04792,6e-05,3.79762]
[1776856340196,43.09,78167.77,69.4,-0.04801,6e-05,3.80304]
[1776856345231,43.1,78172.63,69.4,-0.04776,6e-05,3.78736]
[1776856350265,43.11,78172.36,69.4,-0.04782,6e-05,3.79127]
[1776856355424,43.12,78177.69,69.4,-0.04747,6e-05,3.76769]
[1776856359758,43.13,78182.59,69.4,-0.04721,6e-05,3.75158]
[1776856360015,43.13,78182.59,69.4,-0.04721,6e-05,3.75158]
[1776856360271,43.13,78182.94,69.4,-0.04721,6e-05,3.75152]
[1776856360341,43.13,78203.8,69.4,-0.04597,6e-05,3.67338]
[1776856365434,43.14,78205.97,69.4,-0.04588,6e-05,3.6673]
[1776856368981,43.15,78204.65,69.4,-0.04598,6e-05,3.67346]
[1776856373084,43.16,78206.67,69.4,-0.0459,6e-05,3.66893]
[1776856374440,43.17,78216.21,69.4,-0.04537,6e-05,3.6353]
[1776856376598,43.17,78221.11,69.4,-0.0451,6e-05,3.61771]
[1776856377029,43.17,78221.26,69.4,-0.0451,6e-05,3.61766]
[1776856382496,43.18,78216.93,69.4,-0.04539,6e-05,3.63621]
[1776856386524,43.19,78208.04,69.4,-0.04593,6e-05,3.67065]
[1776856387531,43.19,78197.79,69.4,-0.04654,6e-05,3.70919]
[1776856389466,43.19,78195.42,69.4,-0.04668,6e-05,3.71835]
[1776856389545,43.19,78185.51,69.4,-0.04728,6e-05,3.75585]
[1776856391450,43.2,78186.85,69.4,-0.04721,6e-05,3.75144]
[1776856393925,43.2,78194.96,69.4,-0.04674,6e-05,3.72209]
[1776856399615,43.21,78190.5,69.4,-0.04703,6e-05,3.74039]
[1776856404650,43.21,78192.27,69.4,-0.04695,6e-05,3.73493]
[1776856407063,43.21,78191.94,69.4,-0.04697,6e-05,3.73641]
[1776856410114,43.22,78187.03,69.4,-0.04729,6e-05,3.75645]
[1776856415727,43.24,78179.43,69.4,-0.04774,6e-05,3.78365]
[1776856420762,43.25,78178.97,69.4,-0.04782,6e-05,3.78829]
[1776856425797,43.26,78179.02,69.4,-0.04786,6e-05,3.79098]
[1776856430832,43.27,78182.42,69.4,-0.0477,6e-05,3.78095]
[1776856436874,43.29,78186.17,69.4,-0.04753,6e-05,3.77038]
[1776856441909,43.3,78183.23,69.4,-0.04776,6e-05,3.78455]
[1776856446943,43.31,78177.06,69.4,-0.04817,6e-05,3.81075]
[1776856451979,43.32,78177.58,69.4,-0.04818,6e-05,3.81147]
[1776856457014,43.33,78180.35,69.4,-0.04806,6e-05,3.80363]
[1776856459030,43.34,78190.07,69.4,-0.04749,6e-05,3.76802]
[1776856464064,43.35,78191.2,69.4,-0.04747,6e-05,3.76681]
[1776856469101,43.36,78185.45,69.4,-0.04786,6e-05,3.7914]
[1776856474137,43.38,78189.89,69.4,-0.04757,6e-05,3.77189]
[1776856482193,43.4,78190.15,69.4,-0.04763,6e-05,3.77563]
[1776856487228,43.41,78191.58,69.4,-0.04759,6e-05,3.77318]
[1776856493269,43.42,78191.94,69.4,-0.04763,6e-05,3.77533]
[1776856496293,43.43,78182.46,69.4,-0.04823,6e-05,3.81288]
[1776856497299,43.43,78174.76,69.4,-0.0487,6e-05,3.84263]
[1776856502334,43.44,78176.71,69.4,-0.04862,6e-05,3.83752]
[1776856507369,43.45,78180.15,69.4,-0.04845,6e-05,3.82691]
[1776856512405,43.46,78177.47,69.4,-0.04865,6e-05,3.83956]
[1776856517441,43.47,78180.62,69.4,-0.0485,6e-05,3.82998]
[1776856522476,43.48,78183.69,69.4,-0.04835,6e-05,3.82086]
[1776856527511,43.49,78178.64,69.4,-0.0487,6e-05,3.84251]
[1776856530533,43.5,78188.52,69.4,-0.04812,6e-05,3.8065]
[1776856535568,43.51,78194.32,69.4,-0.04776,6e-05,3.78221]
[1776856537582,43.52,78202.7,69.4,-0.04727,6e-05,3.75135]
[1776856542617,43.53,78192.69,69.4,-0.04791,6e-05,3.79196]
[1776856547652,43.54,78192.78,69.4,-0.04796,6e-05,3.79496]
[1776856552366,43.55,78192.29,69.4,-0.04802,6e-05,3.79844]
[1776856557721,43.56,78190.81,69.4,-0.04816,6e-05,3.80778]
[1776856562757,43.58,78194.03,69.4,-0.04801,6e-05,3.79827]
[1776856566784,43.58,78202.47,69.4,-0.04754,6e-05,3.76883]
[1776856569805,43.59,78193.79,69.4,-0.04809,6e-05,3.80317]
[1776856574840,43.6,78194.5,69.4,-0.04809,6e-05,3.80315]
[1776856580882,43.62,78194.54,69.4,-0.04814,6e-05,3.80612]
[1776856584912,43.63,78208.78,69.4,-0.04732,6e-05,3.75488]
[1776856586925,43.63,78219.55,69.4,-0.0467,6e-05,3.71606]
[1776856592968,43.65,78219.76,69.4,-0.04668,6e-05,3.71363]
[1776856599010,43.66,78220.32,69.4,-0.04671,6e-05,3.71557]
[1776856604045,43.68,78214.71,69.4,-0.0471,6e-05,3.73961]
[1776856606531,43.68,78214.91,69.4,-0.04709,6e-05,3.73948]
[1776856608640,43.69,78215.42,69.4,-0.04709,6e-05,3.73902]
[1776856614115,43.7,78215.06,69.4,-0.04716,6e-05,3.74364]
[1776856619150,43.71,78215.12,69.4,-0.0472,6e-05,3.74643]
[1776856624186,43.73,78218.62,69.4,-0.04704,6e-05,3.73643]
[1776856625696,43.73,78219.07,69.4,-0.04703,6e-05,3.73538]
[1776856631234,43.74,78219.62,69.4,-0.04702,6e-05,3.73497]
[1776856636151,43.74,78219.39,69.4,-0.04704,6e-05,3.73656]
[1776856639290,43.75,78210.11,69.4,-0.04763,6e-05,3.77306]
[1776856644326,43.76,78208.51,69.4,-0.04776,6e-05,3.78176]
[1776856649366,43.77,78214.73,69.4,-0.04744,6e-05,3.76121]
[1776856650003,43.77,78214.73,69.4,-0.04744,6e-05,3.76121]
[1776856655408,43.78,78220.03,69.4,-0.04708,6e-05,3.73728]
[1776856660581,43.78,78226.77,69.4,-0.04669,6e-05,3.71311]
[1776856667748,43.79,78222.66,69.4,-0.04696,6e-05,3.72993]
[1776856675548,43.79,78219.16,69.4,-0.04719,6e-05,3.74424]
[1776856678862,43.79,78217.06,69.4,-0.04732,6e-05,3.75252]
[1776856679576,43.79,78208.9,69.4,-0.04781,6e-05,3.7831]
[1776856684611,43.81,78212.64,69.4,-0.04763,6e-05,3.77179]
[1776856687493,43.81,78215.44,69.4,-0.04747,6e-05,3.76187]
[1776856688695,43.81,78220.83,69.4,-0.04717,6e-05,3.74294]
[1776856694753,43.82,78222.77,69.4,-0.0471,6e-05,3.73845]
[1776856695688,43.83,78231.41,69.4,-0.04661,6e-05,3.70771]
[1776856696764,43.83,78231.41,69.4,-0.04661,6e-05,3.70771]
[1776856697607,43.83,78231.41,69.4,-0.04661,6e-05,3.70771]
[1776856696881,43.83,78247.09,69.4,-0.0457,6e-05,3.65058]
[1776856702739,43.84,78249.69,69.4,-0.04557,6e-05,3.6424]
[1776856707774,43.84,78252.81,69.4,-0.04543,6e-05,3.63307]
[1776856712810,43.85,78254.67,69.4,-0.04528,6e-05,3.62247]
[1776856717845,43.86,78250.13,69.4,-0.04557,6e-05,3.64076]
[1776856722879,43.87,78253.62,69.4,-0.0454,6e-05,3.6298]
[1776856727915,43.87,78253.3,69.4,-0.04544,6e-05,3.63272]
[1776856729929,43.88,78243.08,69.4,-0.04604,6e-05,3.67034]
[1776856735971,43.89,78243.46,69.4,-0.04605,6e-05,3.67098]
[1776856737985,43.89,78252.05,69.4,-0.04556,6e-05,3.64021]
[1776856743020,43.89,78254.53,69.4,-0.04544,6e-05,3.6329]
[1776856748054,43.9,78254.69,69.4,-0.04546,6e-05,3.634]
[1776856753090,43.91,78250.13,69.4,-0.04575,6e-05,3.65227]
[1776856758124,43.92,78244.42,69.4,-0.0461,6e-05,3.67454]
[1776856763160,43.92,78236.31,69.4,-0.04659,6e-05,3.70547]
[1776856767335,43.92,78235.51,69.4,-0.04665,6e-05,3.70905]
[1776856768701,43.93,78222.54,69.4,-0.04742,6e-05,3.7578]
[1776856768836,43.93,78222.54,69.4,-0.04742,6e-05,3.7578]
[1776856774237,43.93,78218.63,69.4,-0.04761,6e-05,3.76773]
[1776856775000,43.93,78218.63,69.4,-0.04761,6e-05,3.76773]
[1776856777060,43.93,78217.67,69.4,-0.04767,6e-05,3.77195]
[1776856782293,43.94,78218.95,69.4,-0.04761,6e-05,3.76824]
[1776856787330,43.94,78219.66,69.4,-0.04758,6e-05,3.76616]
[1776856792365,43.94,78220.09,69.4,-0.04756,6e-05,3.76512]
[1776856797400,43.95,78220.05,69.4,-0.04758,6e-05,3.76584]
[1776856802435,43.95,78230.09,69.4,-0.04699,6e-05,3.72926]
[1776856807470,43.95,78231.61,69.4,-0.04692,6e-05,3.72455]
[1776856812505,43.96,78225.6,69.4,-0.04728,6e-05,3.74762]
[1776856817540,43.96,78228.8,69.4,-0.04711,6e-05,3.73653]
[1776856822574,43.96,78230.25,69.4,-0.04703,6e-05,3.73196]
[1776856827610,43.97,78233.16,69.4,-0.04688,6e-05,3.72203]
[1776856832644,43.97,78234.44,69.4,-0.04675,6e-05,3.71257]
[1776856837680,43.97,78233.39,69.4,-0.04683,6e-05,3.7174]
[1776856842714,43.98,78234.36,69.4,-0.04679,6e-05,3.71477]
[1776856847750,43.98,78233.75,69.4,-0.04684,6e-05,3.71799]
[1776856852785,43.99,78235.26,69.4,-0.04676,6e-05,3.71336]
[1776856857820,43.99,78236.01,69.4,-0.04673,6e-05,3.71157]
[1776856862856,43.99,78234.85,69.4,-0.04682,6e-05,3.71681]
[1776856865308,44.0,78249.57,69.4,-0.04597,6e-05,3.66344]
[1776856870912,44.0,78246.56,69.4,-0.04616,6e-05,3.67571]
[1776856875948,44.01,78252.43,69.4,-0.04585,6e-05,3.65589]
[1776856880981,44.02,78256.32,69.4,-0.04565,6e-05,3.64324]
[1776856886017,44.02,78255.83,69.4,-0.0457,6e-05,3.64649]
[1776856891056,44.03,78250.03,69.4,-0.04599,6e-05,3.66339]
[1776856896091,44.03,78249.6,69.4,-0.04604,6e-05,3.66631]
[1776856901126,44.04,78250.7,69.4,-0.046,6e-05,3.66366]
[1776856906161,44.04,78252.09,69.4,-0.04594,6e-05,3.65996]
[1776856911196,44.05,78258.56,69.4,-0.04559,6e-05,3.63786]
[1776856916278,44.06,78258.27,69.4,-0.04563,6e-05,3.64048]
[1776856921312,44.06,78255.01,69.4,-0.04584,6e-05,3.65385]
[1776856926347,44.07,78251.61,69.4,-0.04606,6e-05,3.66756]
[1776856931383,44.08,78253.35,69.4,-0.04598,6e-05,3.66255]
[1776856935411,44.08,78245.25,69.4,-0.04646,6e-05,3.69312]
[1776856940448,44.08,78247.83,69.4,-0.04633,6e-05,3.68484]
[1776856945484,44.09,78247.67,69.4,-0.04636,6e-05,3.68656]
[1776856950087,44.09,78254.5,69.4,-0.04598,6e-05,3.66259]
[1776856955554,44.09,78248.18,69.4,-0.04628,6e-05,3.67992]
[1776856960590,44.09,78248.83,69.4,-0.04623,6e-05,3.67693]
[1776856965625,44.09,78245.77,69.4,-0.0464,6e-05,3.68751]
[1776856970663,44.09,78243.47,69.4,-0.04652,6e-05,3.69526]
[1776856975698,44.08,78239.3,69.4,-0.04675,6e-05,3.70984]
[1776856978214,44.08,78235.73,69.4,-0.04695,6e-05,3.72261]
[1776856983754,44.08,78236.19,69.4,-0.04694,6e-05,3.72152]
[1776856988789,44.09,78233.88,69.4,-0.04709,6e-05,3.73083]
[1776856993824,44.09,78234.57,69.4,-0.04706,6e-05,3.72905]
[1776856998859,44.09,78234.68,69.4,-0.04706,6e-05,3.7294]
[1776856999866,44.09,78226.29,69.4,-0.04756,6e-05,3.76052]
[1776857004901,44.1,78230.41,69.4,-0.04732,6e-05,3.74582]
[1776857009935,44.1,78231.74,69.4,-0.04726,6e-05,3.74151]
[1776857014971,44.1,78232.04,69.4,-0.04718,6e-05,3.7354]
[1776857020008,44.1,78238.05,69.4,-0.04684,6e-05,3.71396]
[1776857025042,44.11,78244.79,69.4,-0.04646,6e-05,3.69019]
[1776857030076,44.11,78245.02,69.4,-0.04647,6e-05,3.69042]
[1776857035112,44.12,78245.48,69.4,-0.04646,6e-05,3.69004]
[1776857040147,44.12,78247.51,69.4,-0.04636,6e-05,3.68349]
[1776857041929,44.12,78247.51,69.4,-0.04636,6e-05,3.68349]
[1776857043169,44.12,78258.03,69.4,-0.04575,6e-05,3.64544]
[1776857048136,44.12,78262.83,69.4,-0.04547,6e-05,3.62777]
[1776857051156,44.12,78264.02,69.4,-0.0454,6e-05,3.62338]
[1776857051524,44.12,78264.02,69.4,-0.0454,6e-05,3.62338]
[1776857057267,44.12,78261.1,69.4,-0.04556,6e-05,3.63357]
[1776857062302,44.12,78257.36,69.4,-0.04577,6e-05,3.64678]
[1776857064545,44.12,78257.56,69.4,-0.04576,6e-05,3.64599]
[1776857066330,44.12,78247.3,69.4,-0.04635,6e-05,3.68309]
[1776857071365,44.11,78245.1,69.4,-0.0464,6e-05,3.68477]
[1776857076400,44.11,78240.73,69.4,-0.04664,6e-05,3.69999]
[1776857081436,44.11,78238.73,69.4,-0.04675,6e-05,3.7065]
[1776857086471,44.1,78241.32,69.4,-0.04658,6e-05,3.69615]
[1776857091506,44.1,78240.66,69.4,-0.04661,6e-05,3.69778]
[1776857096543,44.1,78242.27,69.4,-0.0465,6e-05,3.69111]
[1776857101291,44.09,78243.56,69.4,-0.04642,6e-05,3.68581]
[1776857106614,44.1,78236.05,69.4,-0.04687,6e-05,3.71419]
[1776857111654,44.1,78237.13,69.4,-0.04682,6e-05,3.71113]
[1776857116689,44.11,78237.87,69.4,-0.04679,6e-05,3.70931]
[1776857121724,44.11,78237.03,69.4,-0.04685,6e-05,3.71329]
[1776857126758,44.11,78236.3,69.4,-0.04691,6e-05,3.71682]
[1776857131794,44.12,78237.69,69.4,-0.04678,6e-05,3.70687]
[1776857136829,44.12,78238.56,69.4,-0.04674,6e-05,3.70454]
[1776857137836,44.12,78249.56,69.4,-0.0461,6e-05,3.66452]
[1776857142871,44.13,78250.24,69.4,-0.04608,6e-05,3.66329]
[1776857147906,44.13,78246.43,69.4,-0.04632,6e-05,3.67842]
[1776857152941,44.14,78243.17,69.4,-0.04653,6e-05,3.69142]
[1776857157975,44.14,78244.06,69.4,-0.04649,6e-05,3.68918]
[1776857163010,44.15,78239.76,69.4,-0.04676,6e-05,3.70593]
[1776857168046,44.15,78237.06,69.4,-0.04693,6e-05,3.71669]
[1776857171067,44.15,78244.83,69.4,-0.04649,6e-05,3.68871]
[1776857176102,44.16,78247.24,69.4,-0.04636,6e-05,3.68097]
[1776857181138,44.16,78245.27,69.4,-0.04649,6e-05,3.68928]
[1776857186175,44.17,78242.64,69.4,-0.04666,6e-05,3.69993]
[1776857191210,44.17,78242.7,69.4,-0.04661,6e-05,3.695]
[1776857197252,44.17,78241.62,69.4,-0.04669,6e-05,3.70012]
[1776857202728,44.18,78242.12,69.4,-0.04667,6e-05,3.69905]
[1776857208328,44.19,78254.8,69.4,-0.04597,6e-05,3.65474]
[1776857213363,44.19,78254.77,69.4,-0.04599,6e-05,3.65615]
[1776857218399,44.2,78262.25,69.4,-0.04558,6e-05,3.63038]
[1776857223433,44.2,78262.92,69.4,-0.04557,6e-05,3.62948]
[1776857230097,44.21,78261.6,69.4,-0.04566,6e-05,3.63515]
[1776857232579,44.21,78261.31,69.4,-0.0457,6e-05,3.63766]
[1776857238539,44.21,78265.35,69.4,-0.04547,6e-05,3.62309]
[1776857243574,44.21,78264.61,69.4,-0.04551,6e-05,3.62553]
[1776857248609,44.21,78262.23,69.4,-0.04564,6e-05,3.63384]
[1776857253611,44.21,78262.45,69.4,-0.04556,6e-05,3.62719]
[1776857258680,44.21,78269.45,69.4,-0.04516,6e-05,3.60185]
[1776857263715,44.21,78269.64,69.4,-0.04514,6e-05,3.60112]
[1776857268750,44.21,78270.11,69.4,-0.04512,6e-05,3.59941]
[1776857272779,44.21,78278.71,69.4,-0.04463,6e-05,3.56865]
[1776857277814,44.21,78276.77,69.4,-0.04475,6e-05,3.57583]
[1776857282850,44.21,78278.07,69.4,-0.04468,6e-05,3.57139]
[1776857287885,44.21,78278.66,69.4,-0.04465,6e-05,3.56951]
[1776857290697,44.21,78277.21,69.4,-0.04473,6e-05,3.57478]
[1776857290907,44.21,78288.08,69.4,-0.04412,6e-05,3.53607]
[1776857295943,44.22,78291.82,69.4,-0.04392,6e-05,3.52334]
[1776857300978,44.22,78290.52,69.4,-0.044,6e-05,3.52854]
[1776857306014,44.22,78290.61,69.4,-0.04401,6e-05,3.52876]
[1776857311049,44.22,78290.31,69.4,-0.04397,6e-05,3.52482]
[1776857317092,44.23,78290.02,69.4,-0.04399,6e-05,3.52652]
[1776857322281,44.23,78287.81,69.4,-0.04413,6e-05,3.5349]
[1776857328169,44.23,78299.28,69.4,-0.0435,6e-05,3.4952]
[1776857332909,44.23,78299.77,69.4,-0.04348,6e-05,3.49396]
[1776857334615,44.24,78309.13,69.4,-0.04298,5e-05,3.46161]
[1776857343278,44.25,78305.25,69.4,-0.04322,5e-05,3.47709]
[1776857348311,44.25,78300.92,69.4,-0.04347,5e-05,3.49319]
[1776857352339,44.25,78293.23,69.4,-0.04391,6e-05,3.52098]
[1776857357375,44.25,78293.11,69.4,-0.04392,6e-05,3.522]
[1776857363324,44.26,78292.97,69.4,-0.04394,6e-05,3.52309]
[1776857368451,44.26,78294.07,69.4,-0.04389,6e-05,3.52003]
[1776857373487,44.26,78294.52,69.4,-0.04381,6e-05,3.51352]
[1776857378522,44.27,78294.73,69.4,-0.04381,6e-05,3.51345]
[1776857383558,44.27,78300.11,69.4,-0.04352,6e-05,3.49513]
[1776857388592,44.27,78302.42,69.4,-0.04341,5e-05,3.48786]
[1776857393627,44.28,78306.76,69.4,-0.04319,5e-05,3.47358]
[1776857394633,44.28,78316.7,69.4,-0.04265,5e-05,3.43904]
[1776857398662,44.28,78325.5,69.4,-0.04219,5e-05,3.40956]
[1776857403697,44.29,78330.27,69.4,-0.04196,5e-05,3.3947]
[1776857405142,44.29,78330.27,69.4,-0.04196,5e-05,3.3947]
[1776857410746,44.3,78329.43,69.4,-0.04204,5e-05,3.39991]
[1776857414329,44.3,78330.91,69.4,-0.04197,5e-05,3.39545]
[1776857415708,44.31,78331.73,69.4,-0.04194,5e-05,3.39328]
[1776857420576,44.31,78336.72,69.4,-0.0417,5e-05,3.37789]
[1776857423790,44.32,78338.45,69.4,-0.04163,5e-05,3.37303]
[1776857428875,44.33,78338.31,69.4,-0.04167,5e-05,3.37571]
[1776857433910,44.34,78331.34,69.4,-0.04201,5e-05,3.3962]
[1776857434917,44.34,78319.61,69.4,-0.04264,5e-05,3.43717]
[1776857436161,44.34,78319.61,69.4,-0.04264,5e-05,3.43717]
[1776857441968,44.35,78328.6,69.4,-0.04218,5e-05,3.40779]
[1776857447003,44.35,78327.7,69.4,-0.04226,5e-05,3.41243]
[1776857452038,44.36,78330.8,69.4,-0.04211,5e-05,3.40322]
[1776857457073,44.37,78334.02,69.4,-0.04197,5e-05,3.39371]
[1776857462108,44.37,78329.99,69.4,-0.04221,5e-05,3.40923]
[1776857467143,44.38,78333.14,69.4,-0.04206,5e-05,3.3999]
[1776857472178,44.39,78333.97,69.4,-0.04204,5e-05,3.39861]
[1776857477213,44.4,78340.27,69.4,-0.04173,5e-05,3.37858]
[1776857482248,44.4,78344.67,69.4,-0.04152,5e-05,3.3652]
[1776857487284,44.41,78346.18,69.4,-0.04147,5e-05,3.36191]
[1776857492319,44.42,78338.06,69.4,-0.04187,5e-05,3.38619]
[1776857495340,44.42,78325.61,69.4,-0.04255,5e-05,3.43014]
[1776857500375,44.43,78325.78,69.4,-0.04256,5e-05,3.43083]
[1776857505410,44.44,78325.44,69.4,-0.0426,5e-05,3.43326]
[1776857510445,44.44,78325.74,69.4,-0.0426,5e-05,3.43348]
[1776857515480,44.45,78322.82,69.4,-0.04278,5e-05,3.44488]
[1776857518531,44.45,78322.63,69.4,-0.0428,5e-05,3.44624]
[1776857520352,44.45,78317.15,69.4,-0.0431,5e-05,3.46533]
[1776857522531,44.45,78304.24,69.4,-0.04382,6e-05,3.5113]
[1776857527566,44.46,78305.59,69.4,-0.04375,6e-05,3.50717]
[1776857532601,44.46,78297.64,69.4,-0.0442,6e-05,3.53591]
[1776857537636,44.46,78294.88,69.4,-0.04436,6e-05,3.54597]
[1776857542671,44.46,78293.15,69.4,-0.04446,6e-05,3.55239]
[1776857547706,44.46,78290.79,69.4,-0.04459,6e-05,3.56097]
[1776857553517,44.46,78289.2,69.4,-0.04462,6e-05,3.56119]
[1776857558783,44.46,78288.7,69.4,-0.04465,6e-05,3.56313]
[1776857563818,44.46,78294.51,69.4,-0.04433,6e-05,3.54278]
[1776857564529,44.46,78294.51,69.4,-0.04433,6e-05,3.54278]
[1776857569860,44.47,78294.76,69.4,-0.04432,6e-05,3.54225]
[1776857576580,44.47,78294.59,69.4,-0.04434,6e-05,3.54308]
[1776857576619,44.47,78294.59,69.4,-0.04434,6e-05,3.54308]
[1776857581944,44.47,78294.7,69.4,-0.04434,6e-05,3.54314]
[1776857587553,44.47,78297.86,69.4,-0.04417,6e-05,3.53225]
[1776857593022,44.47,78292.4,69.4,-0.04448,6e-05,3.5519]
[1776857598057,44.47,78292.85,69.4,-0.04445,6e-05,3.55048]
[1776857600043,44.47,78295.87,69.4,-0.04429,6e-05,3.53983]
[1776857601594,44.47,78304.54,69.4,-0.04381,6e-05,3.50939]
[1776857609133,44.48,78294.82,69.4,-0.04436,6e-05,3.5445]
[1776857610452,44.48,78294.82,69.4,-0.04436,6e-05,3.5445]
[1776857616185,44.48,78295.05,69.4,-0.04429,6e-05,3.53853]
[1776857621220,44.48,78293.23,69.4,-0.04439,6e-05,3.54528]
[1776857626255,44.48,78294.75,69.4,-0.04431,6e-05,3.54015]
[1776857627560,44.48,78294.75,69.4,-0.04431,6e-05,3.54015]
[1776857637332,44.48,78292.74,69.4,-0.04444,6e-05,3.5479]
[1776857642366,44.49,78293.13,69.4,-0.04442,6e-05,3.54676]
[1776857647402,44.49,78294.02,69.4,-0.04437,6e-05,3.54386]
[1776857652436,44.49,78295.52,69.4,-0.04429,6e-05,3.53885]
[1776857654451,44.49,78307.0,69.4,-0.04366,5e-05,3.49853]
[1776857659486,44.49,78305.6,69.4,-0.04375,6e-05,3.50407]
[1776857664631,44.49,78296.99,69.4,-0.04423,6e-05,3.53493]
[1776857670456,44.49,78295.55,69.4,-0.04432,6e-05,3.5404]
[1776857678334,44.5,78302.76,69.4,-0.04386,6e-05,3.50999]
[1776857683663,44.5,78300.41,69.4,-0.044,6e-05,3.51885]
[1776857685678,44.5,78313.78,69.4,-0.04327,5e-05,3.47212]
[1776857690713,44.5,78323.57,69.4,-0.04275,5e-05,3.43883]
[1776857695663,44.51,78325.0,69.4,-0.04269,5e-05,3.43499]
[1776857700463,44.51,78325.54,69.4,-0.04268,5e-05,3.43406]
[1776857705819,44.52,78330.74,69.4,-0.04242,5e-05,3.41775]
[1776857710853,44.53,78333.76,69.4,-0.04228,5e-05,3.4087]
[1776857711685,44.53,78333.76,69.4,-0.04228,5e-05,3.4087]
[1776857716896,44.53,78337.11,69.4,-0.04213,5e-05,3.39887]
[1776857721432,44.54,78337.45,69.4,-0.04212,5e-05,3.39859]
[1776857725227,44.57,78336.42,69.4,-0.04228,5e-05,3.40851]
[1776857725976,44.57,78337.31,69.4,-0.04223,5e-05,3.40572]
[1776857729816,44.57,78335.94,69.4,-0.04232,5e-05,3.41154]
[1776857735023,44.61,78344.98,69.4,-0.04189,5e-05,3.38241]
[1776857740509,44.61,78346.25,69.4,-0.04184,5e-05,3.37934]
[1776857740813,44.61,78343.76,69.4,-0.04198,5e-05,3.3882]
[1776857741330,44.61,78343.76,69.7,-0.04198,5e-05,3.3882]
[1776857741377,44.61,78343.76,69.7,-0.04198,5e-05,3.3882]
[1776857741404,44.61,78343.76,69.8,-0.04198,5e-05,3.3882]
[1776857741635,44.61,78343.76,69.8,-0.04198,5e-05,3.3882]
[1776857741651,44.63,78375.61,69.8,-0.04036,5e-05,3.2832]
[1776857742501,44.63,78375.61,69.8,-0.04036,5e-05,3.2832]
[1776857742571,44.63,78375.61,69.8,-0.04036,5e-05,3.2832]
[1776857742647,44.64,78386.57,69.8,-0.03986,5e-05,3.25016]
[1776857743128,44.66,78373.1,69.8,-0.04061,5e-05,3.29942]
[1776857743730,44.66,78373.1,69.8,-0.04061,5e-05,3.29942]
[1776857744323,44.66,78373.1,69.8,-0.04061,5e-05,3.29942]
[1776857744378,44.68,78354.04,69.8,-0.04165,5e-05,3.36732]
[1776857745132,44.68,78339.96,69.8,-0.04241,5e-05,3.41577]
[1776857746700,44.68,78339.96,69.8,-0.04241,5e-05,3.41577]
[1776857746446,44.68,78331.09,69.8,-0.04288,5e-05,3.44654]
[1776857747569,44.68,78331.09,69.8,-0.04288,5e-05,3.44654]
[1776857747583,44.68,78314.88,69.8,-0.04377,5e-05,3.50306]
[1776857749160,44.68,78305.4,69.8,-0.04429,6e-05,3.53631]
[1776857751022,44.68,78299.61,69.8,-0.04461,6e-05,3.55669]
[1776857751023,44.68,78299.61,69.8,-0.04461,6e-05,3.55669]
[1776857751691,44.68,78299.61,69.8,-0.04461,6e-05,3.55669]
[1776857751705,44.68,78291.87,69.8,-0.04504,6e-05,3.58403]
[1776857754195,44.68,78281.04,69.8,-0.04565,6e-05,3.62219]
[1776857759229,44.67,78275.32,69.8,-0.04596,6e-05,3.64168]
[1776857761437,44.67,78275.74,69.8,-0.04593,6e-05,3.63995]
[1776857761489,44.67,78275.74,69.8,-0.04593,6e-05,3.63995]
[1776857761563,44.67,78275.74,69.8,-0.04593,6e-05,3.63995]
[1776857761659,44.67,78265.77,69.8,-0.0465,6e-05,3.67562]
[1776857762260,44.67,78255.92,69.8,-0.04707,6e-05,3.71103]
[1776857764331,44.67,78257.9,69.8,-0.04695,6e-05,3.7035]
[1776857770659,44.66,78255.37,69.8,-0.04706,6e-05,3.71079]
[1776857773735,44.65,78255.31,69.8,-0.04705,6e-05,3.70997]
[1776857782267,44.62,78244.93,69.8,-0.04755,6e-05,3.74107]
[1776857783588,44.62,78238.53,69.8,-0.04792,6e-05,3.76413]
[1776857783767,44.62,78238.53,69.8,-0.04792,6e-05,3.76413]
[1776857783713,44.62,78229.45,69.8,-0.04846,6e-05,3.79714]
[1776857784417,44.62,78217.94,69.8,-0.04914,6e-05,3.83931]
[1776857789457,44.61,78211.61,69.8,-0.04948,6e-05,3.86004]
[1776857792481,44.6,78223.53,69.8,-0.04866,6e-05,3.80819]
[1776857796509,44.59,78215.17,69.8,-0.04913,6e-05,3.83722]
[1776857800540,44.58,78227.27,69.8,-0.04837,6e-05,3.79019]
[1776857805573,44.57,78224.5,69.8,-0.0485,6e-05,3.79799]
[1776857810608,44.56,78224.25,69.8,-0.04847,6e-05,3.79648]
[1776857810816,44.56,78224.25,69.8,-0.04847,6e-05,3.79648]
[1776857816652,44.55,78224.95,69.8,-0.04839,6e-05,3.79102]
[1776857821685,44.54,78223.95,69.8,-0.04841,6e-05,3.79246]
[1776857826780,44.53,78225.69,69.8,-0.04827,6e-05,3.78408]
[1776857827413,44.53,78227.43,69.8,-0.04816,6e-05,3.7772]
[1776857829819,44.52,78226.11,69.8,-0.04822,6e-05,3.78075]
[1776857835785,44.51,78218.61,69.8,-0.04862,6e-05,3.80568]
[1776857840436,44.5,78216.17,69.8,-0.04874,6e-05,3.81274]
[1776857845856,44.49,78217.41,69.8,-0.04862,6e-05,3.80514]
[1776857849885,44.48,78226.87,69.8,-0.04802,6e-05,3.76819]
[1776857854920,44.47,78228.83,69.8,-0.0478,6e-05,3.75267]
[1776857859956,44.46,78226.04,69.8,-0.04793,6e-05,3.76087]
[1776857860841,44.46,78226.04,69.8,-0.04793,6e-05,3.76087]
[1776857865998,44.45,78229.58,69.8,-0.04768,6e-05,3.7454]
[1776857867187,44.45,78229.58,69.8,-0.04768,6e-05,3.7454]
[1776857869138,44.45,78230.58,69.8,-0.04761,6e-05,3.74095]
[1776857870250,44.44,78245.04,69.8,-0.04675,6e-05,3.6873]
[1776857874953,44.44,78250.5,69.8,-0.04641,6e-05,3.66634]
[1776857875974,44.44,78252.45,69.8,-0.0463,6e-05,3.65902]
[1776857882110,44.43,78256.2,69.8,-0.04605,6e-05,3.64382]
[1776857887148,44.43,78259.04,69.8,-0.04587,6e-05,3.63254]
[1776857888698,44.43,78259.04,69.8,-0.04587,6e-05,3.63254]
[1776857894197,44.42,78257.21,69.8,-0.04596,6e-05,3.63794]
[1776857899412,44.42,78251.96,69.8,-0.04625,6e-05,3.65605]
[1776857905274,44.41,78252.41,69.8,-0.0462,6e-05,3.65275]
[1776857910309,44.4,78257.88,69.8,-0.04586,6e-05,3.63181]
[1776857912922,44.4,78263.45,69.8,-0.04547,6e-05,3.60575]
[1776857914725,44.4,78267.23,69.8,-0.04526,6e-05,3.59203]
[1776857920379,44.4,78265.03,69.8,-0.04536,6e-05,3.59886]
[1776857920982,44.4,78265.03,69.8,-0.04536,6e-05,3.59886]
[1776857926422,44.39,78263.9,69.8,-0.04542,6e-05,3.60209]
[1776857931457,44.39,78259.39,69.8,-0.04566,6e-05,3.61754]
[1776857936492,44.39,78265.17,69.8,-0.04532,6e-05,3.59588]
[1776857940385,44.38,78266.9,69.8,-0.04521,6e-05,3.58927]
[1776857945556,44.38,78266.03,69.8,-0.04525,6e-05,3.59167]
[1776857950522,44.38,78260.43,69.8,-0.04556,6e-05,3.61117]
[1776857952965,44.38,78259.63,69.8,-0.0456,6e-05,3.61354]
[1776857958646,44.37,78254.06,69.8,-0.0459,6e-05,3.63255]
[1776857962674,44.37,78264.48,69.8,-0.04529,6e-05,3.59428]
[1776857967710,44.37,78263.21,69.8,-0.04535,6e-05,3.59809]
[1776857972745,44.36,78256.06,69.8,-0.04568,6e-05,3.61732]
[1776857978787,44.36,78252.59,69.8,-0.04587,6e-05,3.62872]
[1776857983822,44.35,78252.76,69.8,-0.04584,6e-05,3.62712]
[1776857988857,44.35,78250.7,69.8,-0.04594,6e-05,3.63357]
[1776857996913,44.34,78250.8,69.8,-0.04591,6e-05,3.63157]
[1776858001947,44.34,78246.93,69.8,-0.04612,6e-05,3.64456]
[1776858002955,44.34,78237.95,69.8,-0.04664,6e-05,3.67701]
[1776858003962,44.33,78220.49,69.8,-0.04766,6e-05,3.7408]
[1776858004010,44.33,78220.49,69.8,-0.04766,6e-05,3.7408]
[1776858010008,44.33,78215.36,69.8,-0.04793,6e-05,3.75754]
[1776858015039,44.32,78212.2,69.8,-0.04809,6e-05,3.76723]
[1776858020074,44.31,78210.39,69.8,-0.04816,6e-05,3.77181]
[1776858025109,44.3,78212.78,69.8,-0.04798,6e-05,3.7605]
[1776858027123,44.29,78221.16,69.8,-0.04747,6e-05,3.72877]
[1776858032158,44.29,78222.84,69.8,-0.04728,6e-05,3.71516]
[1776858034037,44.29,78222.84,69.8,-0.04728,6e-05,3.71516]
[1776858037194,44.28,78235.73,69.8,-0.0465,6e-05,3.66643]
[1776858039212,44.28,78245.69,69.8,-0.04591,6e-05,3.62977]
[1776858041226,44.28,78237.05,69.8,-0.04641,6e-05,3.66075]
[1776858046262,44.27,78237.62,69.8,-0.04635,6e-05,3.65746]
[1776858051297,44.27,78242.57,69.8,-0.04605,6e-05,3.6384]
[1776858056332,44.26,78240.25,69.8,-0.04617,6e-05,3.64577]
[1776858058526,44.26,78240.2,69.8,-0.04617,6e-05,3.64574]
[1776858061417,44.26,78238.23,69.8,-0.04627,6e-05,3.65226]
[1776858061518,44.26,78243.95,69.8,-0.04594,6e-05,3.63127]
[1776858067410,44.26,78247.41,69.8,-0.04575,6e-05,3.61946]
[1776858072445,44.26,78241.81,69.8,-0.04608,6e-05,3.64027]
[1776858075535,44.26,78241.95,69.8,-0.04607,6e-05,3.63992]
[1776858081509,44.26,78241.45,69.8,-0.04611,6e-05,3.64226]
[1776858083504,44.27,78241.51,85.8,-0.04611,6e-05,3.64212]
[1776858084239,44.27,78241.5,85.8,-0.04611,6e-05,3.64223]
[1776858084730,44.27,78241.5,85.8,-0.04611,6e-05,3.64223]
[1776858085249,44.27,78241.4,85.8,-0.04612,6e-05,3.64267]
[1776858085678,44.27,78241.4,85.8,-0.04612,6e-05,3.64274]
[1776858086305,44.27,78241.4,85.8,-0.04612,6e-05,3.64274]
[1776858090246,44.26,78236.83,86.8,-0.04637,6e-05,3.6585]
[1776858090256,44.26,78236.83,86.8,-0.04637,6e-05,3.6585]
[1776858090257,44.26,78236.83,86.8,-0.04637,6e-05,3.6585]
[1776858095606,44.26,78239.65,86.8,-0.04612,6e-05,3.64126]
[1776858101090,44.25,78239.23,86.8,-0.04613,6e-05,3.64181]
[1776858103403,44.25,78237.43,87.0,-0.04623,6e-05,3.64794]
[1776858103418,44.25,78237.43,87.0,-0.04623,6e-05,3.64794]
[1776858103419,44.25,78237.43,87.0,-0.04623,6e-05,3.64794]
[1776858103663,44.25,78236.48,87.0,-0.04628,6e-05,3.65118]
[1776858106901,44.25,78239.54,87.1,-0.04611,6e-05,3.64046]
[1776858106911,44.25,78239.54,87.1,-0.04611,6e-05,3.64046]
[1776858106915,44.25,78239.54,87.1,-0.04611,6e-05,3.64046]
[1776858106916,44.25,78239.54,87.1,-0.04611,6e-05,3.64046]
[1776858106999,44.25,78246.1,87.1,-0.04573,6e-05,3.6169]
[1776858112744,44.26,78248.76,87.1,-0.0456,6e-05,3.60854]
[1776858117779,44.26,78248.78,87.1,-0.04561,6e-05,3.60952]
[1776858121807,44.27,78261.7,87.1,-0.04489,6e-05,3.56394]
[1776858123220,44.27,78264.95,87.1,-0.04471,6e-05,3.55259]
[1776858123272,44.27,78264.95,87.1,-0.04471,6e-05,3.55259]
[1776858128856,44.34,78270.39,87.1,-0.04464,6e-05,3.54868]
[1776858134106,44.37,78272.57,87.1,-0.04466,6e-05,3.54986]
[1776858135143,44.4,78271.59,87.1,-0.04481,6e-05,3.5591]
[1776858135213,44.4,78271.59,87.1,-0.04481,6e-05,3.5591]
[1776858134901,44.41,78239.08,87.1,-0.04672,6e-05,3.67902]
[1776858135910,44.41,78219.47,87.1,-0.04787,6e-05,3.75091]
[1776858137035,44.41,78239.35,87.1,-0.04671,6e-05,3.67861]
[1776858138932,44.47,78248.89,87.1,-0.04635,6e-05,3.65633]
[1776858143967,44.61,78253.43,87.1,-0.04659,6e-05,3.67142]
[1776858149002,44.64,78249.46,87.1,-0.04695,6e-05,3.69425]
[1776858150191,44.65,78246.12,87.1,-0.04715,6e-05,3.70697]
[1776858151016,44.65,78234.7,87.1,-0.04777,6e-05,3.74349]
[1776858151521,44.65,78234.7,87.1,-0.04777,6e-05,3.74349]
[1776858152348,44.65,78238.14,87.1,-0.04757,6e-05,3.73138]
[1776858154173,44.65,78243.02,87.1,-0.0473,6e-05,3.71461]
[1776858156539,44.66,78239.81,87.1,-0.04751,6e-05,3.72738]
[1776858162093,44.67,78233.15,87.1,-0.04795,6e-05,3.75487]
[1776858167128,44.68,78233.91,87.1,-0.04794,6e-05,3.75442]
[1776858172163,44.69,78240.42,87.1,-0.0476,6e-05,3.73293]
[1776858173390,44.69,78240.42,87.1,-0.0476,6e-05,3.73293]
[1776858179212,44.71,78244.02,87.1,-0.04744,6e-05,3.72332]
[1776858181634,44.71,78242.96,87.1,-0.04751,6e-05,3.72772]
[1776858183686,44.71,78243.87,87.1,-0.04747,6e-05,3.72542]
[1776858189282,44.73,78243.22,87.1,-0.04758,6e-05,3.73183]
[1776858194317,44.74,78236.99,87.1,-0.04798,6e-05,3.75705]
[1776858198112,44.75,78230.06,87.1,-0.04841,6e-05,3.7834]
[1776858198362,44.75,78229.46,87.1,-0.04845,6e-05,3.78602]
[1776858198371,44.75,78230.61,87.1,-0.04839,6e-05,3.7822]
[1776858203380,44.76,78233.35,87.1,-0.04826,6e-05,3.77451]
[1776858204295,44.76,78233.35,87.1,-0.04826,6e-05,3.77451]
[1776858207212,44.77,78232.47,87.1,-0.04834,6e-05,3.77919]
[1776858207213,44.77,78232.47,87.1,-0.04834,6e-05,3.77919]
[1776858212443,44.78,78232.57,87.1,-0.04831,6e-05,3.77588]
[1776858217478,44.79,78232.64,87.1,-0.04835,6e-05,3.77799]
[1776858220955,44.79,78231.59,87.1,-0.04842,6e-05,3.78279]
[1776858222841,44.8,78225.96,87.1,-0.04877,6e-05,3.80445]
[1776858222880,44.8,78213.62,87.1,-0.04953,6e-05,3.8506]
[1776858229014,44.81,78210.8,87.1,-0.04972,6e-05,3.86277]
[1776858233663,44.81,78212.74,87.1,-0.04963,6e-05,3.85722]
[1776858239322,44.82,78215.68,87.1,-0.04949,6e-05,3.84848]
[1776858244676,44.83,78214.79,87.1,-0.04958,6e-05,3.8539]
[1776858249711,44.84,78214.47,87.1,-0.04963,6e-05,3.85687]
[1776858255071,44.85,78221.06,87.1,-0.04925,6e-05,3.83383]
[1776858260788,44.86,78221.32,87.1,-0.04928,6e-05,3.83556]
[1776858265823,44.87,78223.76,87.1,-0.04916,6e-05,3.82841]
[1776858270858,44.87,78223.49,87.1,-0.04921,6e-05,3.83132]
[1776858272450,44.88,78223.59,87.1,-0.04914,6e-05,3.82551]
[1776858273859,44.88,78224.15,87.1,-0.04911,6e-05,3.82382]
[1776858273879,44.88,78229.96,87.1,-0.04877,6e-05,3.80277]
[1776858274515,44.88,78229.96,87.1,-0.04877,6e-05,3.80277]
[1776858274982,44.88,78235.07,87.1,-0.04846,6e-05,3.78387]
[1776858280928,44.89,78234.78,87.1,-0.04852,6e-05,3.78768]
[1776858285962,44.9,78232.98,87.1,-0.04867,6e-05,3.79653]
[1776858290999,44.91,78233.29,87.1,-0.04868,6e-05,3.79755]
[1776858296036,44.92,78232.56,87.1,-0.04876,6e-05,3.80239]
[1776858301071,44.93,78234.15,87.1,-0.0487,6e-05,3.79866]
[1776858305593,44.94,78238.76,87.1,-0.04845,6e-05,3.78351]
[1776858306305,44.94,78239.18,87.1,-0.04844,6e-05,3.78242]
[1776858306307,44.94,78239.18,87.1,-0.04844,6e-05,3.78242]
[1776858306653,44.94,78239.18,87.1,-0.04844,6e-05,3.78242]
[1776858307267,44.94,78239.18,87.1,-0.04844,6e-05,3.78242]
[1776858308120,44.94,78238.75,87.1,-0.04846,6e-05,3.78383]
[1776858312148,44.95,78248.03,87.1,-0.04794,6e-05,3.75176]
[1776858313155,44.95,78239.83,87.1,-0.04843,6e-05,3.78224]
[1776858316184,44.95,78241.41,87.1,-0.04835,6e-05,3.77737]
[1776858316285,44.95,78243.77,87.1,-0.04822,6e-05,3.76919]
[1776858322218,44.95,78249.47,87.1,-0.04788,6e-05,3.74817]
[1776858322323,44.95,78249.47,87.1,-0.04788,6e-05,3.74817]
[1776858326477,44.95,78253.89,87.1,-0.04762,6e-05,3.73203]
[1776858327253,44.95,78252.7,87.1,-0.04769,6e-05,3.73635]
[1776858332288,44.95,78250.97,87.1,-0.04772,6e-05,3.73653]
[1776858337325,44.95,78252.94,87.1,-0.0476,6e-05,3.72902]
[1776858341976,44.95,78259.18,87.1,-0.04723,6e-05,3.70622]
[1776858343395,44.95,78270.81,87.1,-0.04655,6e-05,3.66423]
[1776858352035,44.95,78269.42,87.1,-0.04664,6e-05,3.66955]
[1776858357469,44.95,78268.67,87.1,-0.04669,6e-05,3.67254]
[1776858362503,44.95,78270.55,87.1,-0.04658,6e-05,3.666]
[1776858367977,44.95,78270.15,87.1,-0.04661,6e-05,3.66761]
[1776858368809,44.95,78285.65,87.1,-0.04572,6e-05,3.61227]
[1776858370560,44.96,78293.62,87.1,-0.04528,6e-05,3.58429]
[1776858375595,44.96,78297.12,87.1,-0.04509,6e-05,3.57281]
[1776858380629,44.96,78298.39,87.1,-0.04504,6e-05,3.56938]
[1776858382644,44.97,78310.83,87.1,-0.04435,6e-05,3.52607]
[1776858388015,44.97,78315.14,87.1,-0.04413,6e-05,3.51219]
[1776858389693,45.0,78323.02,87.1,-0.0438,5e-05,3.49135]
[1776858390716,45.0,78323.02,87.1,-0.0438,5e-05,3.49135]
[1776858392504,45.0,78323.13,87.1,-0.04374,5e-05,3.48607]
[1776858397755,45.01,78314.52,87.1,-0.04425,6e-05,3.51795]
[1776858402899,45.02,78321.7,87.1,-0.04387,5e-05,3.49412]
[1776858409364,45.03,78314.63,87.1,-0.04429,6e-05,3.52077]
[1776858418910,45.03,78317.22,87.1,-0.04415,6e-05,3.51184]
[1776858423947,45.03,78313.14,87.1,-0.04437,6e-05,3.52592]
[1776858425589,45.03,78312.55,87.1,-0.0444,6e-05,3.52792]
[1776858425960,45.03,78303.75,87.1,-0.04489,6e-05,3.55874]
[1776858427976,45.03,78295.37,87.1,-0.04537,6e-05,3.58878]
[1776858432934,45.03,78288.16,87.1,-0.04579,6e-05,3.61506]
[1776858437535,45.03,78291.19,87.1,-0.04563,6e-05,3.60499]
[1776858439237,45.03,78292.69,87.1,-0.04555,6e-05,3.59983]
[1776858440064,45.04,78276.42,87.1,-0.04648,6e-05,3.65812]
[1776858445301,45.04,78270.54,87.1,-0.04682,6e-05,3.67942]
[1776858450134,45.04,78261.88,87.1,-0.04732,6e-05,3.71083]
[1776858455169,45.04,78260.43,87.1,-0.04734,6e-05,3.71028]
[1776858460203,45.04,78261.21,87.1,-0.0473,6e-05,3.7074]
[1776858461508,45.04,78260.61,87.1,-0.04733,6e-05,3.70956]
[1776858467253,45.04,78257.82,87.1,-0.04749,6e-05,3.7195]
[1776858472288,45.04,78258.74,87.1,-0.04743,6e-05,3.716]
[1776858475309,45.04,78250.78,87.1,-0.0479,6e-05,3.7448]
[1776858480345,45.03,78253.63,87.1,-0.04773,6e-05,3.73409]
[1776858481259,45.03,78253.63,87.1,-0.04773,6e-05,3.73409]
[1776858487394,45.03,78256.03,87.1,-0.04758,6e-05,3.72503]
[1776858491526,45.03,78256.65,87.1,-0.04754,6e-05,3.72259]
[1776858497465,45.03,78259.02,87.1,-0.0474,6e-05,3.71388]
[1776858499479,45.03,78250.39,87.1,-0.04791,6e-05,3.74513]
[1776858504514,45.03,78248.71,87.1,-0.048,6e-05,3.75086]
[1776858509549,45.03,78248.89,87.1,-0.04798,6e-05,3.74977]
[1776858514584,45.03,78258.81,87.1,-0.04732,6e-05,3.70758]
[1776858517605,45.02,78249.92,87.1,-0.04784,6e-05,3.73966]
[1776858522640,45.02,78248.78,87.1,-0.0479,6e-05,3.74342]
[1776858525661,45.02,78257.67,87.1,-0.04738,6e-05,3.71096]
[1776858529689,45.02,78266.59,87.1,-0.04686,6e-05,3.67875]
[1776858534724,45.02,78267.11,87.1,-0.04683,6e-05,3.67704]
[1776858539759,45.02,78264.02,87.1,-0.04701,6e-05,3.68833]
[1776858544929,45.02,78269.16,87.1,-0.04672,6e-05,3.66997]
[1776858545002,45.02,78269.16,87.1,-0.04672,6e-05,3.66997]
[1776858545398,45.02,78279.34,87.1,-0.04613,6e-05,3.63355]
[1776858546019,45.02,78309.01,87.1,-0.04447,6e-05,3.52875]
[1776858549836,45.03,78300.18,87.1,-0.04497,6e-05,3.56086]
[1776858554871,45.03,78301.57,87.1,-0.04491,6e-05,3.55697]
[1776858559906,45.04,78306.89,87.1,-0.04464,6e-05,3.53952]
[1776858564941,45.05,78306.72,87.1,-0.04466,6e-05,3.5414]
[1776858569976,45.05,78307.82,87.1,-0.04462,6e-05,3.53881]
[1776858571990,45.05,78317.42,87.1,-0.04404,6e-05,3.50017]
[1776858577266,45.06,78320.11,87.1,-0.04391,5e-05,3.49213]
[1776858583067,45.06,78319.57,87.1,-0.04394,5e-05,3.49426]
[1776858586104,45.06,78321.94,87.1,-0.04381,5e-05,3.48599]
[1776858591119,45.06,78320.03,87.1,-0.04392,5e-05,3.49258]
[1776858594428,45.06,78321.0,87.1,-0.04386,5e-05,3.48912]
[1776858600193,45.06,78323.28,87.1,-0.04374,5e-05,3.48122]
[1776858601016,45.06,78323.28,87.1,-0.04374,5e-05,3.48122]
[1776858602207,45.06,78311.32,87.1,-0.04439,6e-05,3.52285]
[1776858606969,45.06,78309.8,87.1,-0.04447,6e-05,3.52787]
[1776858608440,45.06,78309.41,87.1,-0.04449,6e-05,3.52916]
[1776858614291,45.07,78294.88,87.1,-0.04533,6e-05,3.58189]
[1776858619326,45.07,78296.99,87.1,-0.04523,6e-05,3.57539]
[1776858624361,45.07,78293.3,87.1,-0.04545,6e-05,3.5893]
[1776858628420,45.07,78293.88,87.1,-0.04542,6e-05,3.58759]
[1776858631410,45.07,78303.65,87.1,-0.04481,6e-05,3.54734]
[1776858633427,45.07,78311.66,87.1,-0.04436,6e-05,3.51907]
[1776858634434,45.07,78301.3,87.1,-0.04493,6e-05,3.55532]
[1776858637454,45.07,78292.11,87.1,-0.04544,6e-05,3.5873]
[1776858640332,45.07,78294.37,87.1,-0.04531,6e-05,3.57895]
[1776858643661,45.07,78301.74,87.1,-0.0449,6e-05,3.55327]
[1776858643497,45.07,78289.13,87.1,-0.04561,6e-05,3.59802]
[1776858643738,45.07,78289.13,87.1,-0.04561,6e-05,3.59802]
[1776858644504,45.07,78281.37,87.1,-0.04606,6e-05,3.62579]
[1776858645230,45.07,78281.37,87.1,-0.04606,6e-05,3.62579]
[1776858646463,45.07,78277.38,87.1,-0.04629,6e-05,3.6402]
[1776858651553,45.08,78276.06,87.1,-0.04638,6e-05,3.64576]
[1776858651983,45.08,78276.06,87.1,-0.04638,6e-05,3.64576]
[1776858655323,45.08,78276.0,87.1,-0.04639,6e-05,3.64639]
[1776858655364,45.08,78276.0,87.1,-0.04639,6e-05,3.64639]
[1776858658569,45.08,78264.81,87.1,-0.04704,6e-05,3.68686]
[1776858660680,45.08,78266.26,87.1,-0.04696,6e-05,3.68187]
[1776858666683,45.08,78270.46,87.1,-0.04672,6e-05,3.66728]
[1776858673540,45.09,78265.76,87.1,-0.047,6e-05,3.68465]
[1776858678741,45.09,78265.31,87.1,-0.04704,6e-05,3.68676]
[1776858684094,45.09,78264.85,87.1,-0.04707,6e-05,3.68874]
[1776858689819,45.09,78263.97,87.1,-0.04713,6e-05,3.69236]
[1776858693550,45.09,78264.4,87.1,-0.04704,6e-05,3.68519]
[1776858693554,45.09,78264.4,87.1,-0.04704,6e-05,3.68519]
[1776858694700,45.09,78268.96,87.1,-0.04677,6e-05,3.66886]
[1776858694854,45.09,78268.65,87.1,-0.04679,6e-05,3.67016]
[1776858699889,45.09,78268.67,87.1,-0.0468,6e-05,3.67027]
[1776858704924,45.09,78268.04,87.1,-0.04684,6e-05,3.67272]
[1776858709959,45.1,78271.65,87.1,-0.04663,6e-05,3.65991]
[1776858714649,45.1,78275.96,87.1,-0.04638,6e-05,3.64468]
[1776858716014,45.1,78285.96,87.1,-0.04582,6e-05,3.60927]
[1776858717012,45.1,78295.06,87.1,-0.0453,6e-05,3.57718]
[1776858719042,45.1,78296.21,87.1,-0.04524,6e-05,3.57331]
[1776858719192,45.1,78296.21,87.1,-0.04524,6e-05,3.57331]
[1776858719442,45.1,78296.21,87.1,-0.04524,6e-05,3.57331]
[1776858719516,45.1,78296.21,87.1,-0.04524,6e-05,3.57331]
[1776858726749,45.11,78303.31,87.1,-0.04487,6e-05,3.55013]
[1776858732124,45.1,78295.09,87.1,-0.04533,6e-05,3.57856]
[1776858737762,45.1,78300.21,87.1,-0.04502,6e-05,3.55967]
[1776858737763,45.1,78300.21,87.1,-0.04502,6e-05,3.55967]
[1776858743202,45.1,78303.45,87.1,-0.04486,6e-05,3.54924]
[1776858748238,45.11,78299.59,87.1,-0.04509,6e-05,3.56397]
[1776858753272,45.11,78309.48,87.1,-0.04449,6e-05,3.5247]
[1776858757300,45.12,78319.14,87.1,-0.04398,5e-05,3.49219]
[1776858762335,45.13,78319.95,87.1,-0.04396,5e-05,3.49105]
[1776858767369,45.13,78319.37,87.1,-0.04402,5e-05,3.49467]
[1776858767791,45.13,78319.37,87.1,-0.04402,5e-05,3.49467]
[1776858771398,45.14,78327.48,87.1,-0.04358,5e-05,3.46678]
[1776858776433,45.14,78325.05,87.1,-0.04371,5e-05,3.47518]
[1776858780375,45.14,78326.29,87.1,-0.04364,5e-05,3.47088]
[1776858786503,45.14,78329.26,87.1,-0.04348,5e-05,3.46071]
[1776858791538,45.14,78326.77,87.1,-0.04362,5e-05,3.4694]
[1776858795566,45.14,78316.42,87.1,-0.04418,6e-05,3.50531]
[1776858797580,45.14,78303.64,87.1,-0.04489,6e-05,3.54986]
[1776858798244,45.14,78303.64,87.1,-0.04489,6e-05,3.54986]
[1776858799803,45.14,78302.1,87.1,-0.04498,6e-05,3.55514]
[1776858803116,45.14,78298.43,87.1,-0.04518,6e-05,3.56815]
[1776858808836,45.14,78295.11,87.1,-0.04538,6e-05,3.5804]
[1776858818734,45.15,78298.06,87.1,-0.04518,6e-05,3.5664]
[1776858819277,45.15,78298.06,87.1,-0.04518,6e-05,3.5664]
[1776858824776,45.14,78294.76,87.1,-0.04535,6e-05,3.57736]
[1776858829811,45.14,78300.89,87.1,-0.045,6e-05,3.55493]
[1776858832265,45.14,78301.12,87.1,-0.04498,6e-05,3.55383]
[1776858833301,45.14,78301.88,87.1,-0.04493,6e-05,3.55103]
[1776858838874,45.14,78301.91,87.1,-0.04492,6e-05,3.55016]
[1776858843909,45.13,78305.25,87.1,-0.04472,6e-05,3.53781]
[1776858846941,45.13,78305.94,87.1,-0.04468,6e-05,3.53517]
[1776858850958,45.13,78292.03,87.1,-0.04545,6e-05,3.58355]
[1776858855993,45.12,78292.88,87.1,-0.04539,6e-05,3.57949]
[1776858858851,45.12,78295.64,87.1,-0.04523,6e-05,3.56957]
[1776858859925,45.12,78297.33,87.1,-0.04513,6e-05,3.5633]
[1776858860022,45.12,78306.33,87.1,-0.04463,6e-05,3.53191]
[1776858865055,45.12,78310.02,87.1,-0.04442,6e-05,3.5186]
[1776858868388,45.12,78304.41,87.1,-0.04473,6e-05,3.53807]
[1776858871184,45.12,78304.46,87.1,-0.04473,6e-05,3.53828]
[1776858872634,45.12,78304.54,87.1,-0.04467,6e-05,3.5326]
[1776858878151,45.13,78304.09,87.1,-0.04471,6e-05,3.5355]
[1776858881215,45.13,78302.13,87.1,-0.04483,6e-05,3.54288]
[1776858887214,45.14,78297.08,87.1,-0.04514,6e-05,3.56228]
[1776858892249,45.14,78296.08,87.1,-0.04521,6e-05,3.56683]
[1776858893012,45.14,78296.08,87.1,-0.04521,6e-05,3.56683]
[1776858898291,45.15,78297.44,87.1,-0.04515,6e-05,3.56326]
[1776858903326,45.15,78297.55,87.1,-0.04516,6e-05,3.56389]
[1776858908361,45.16,78292.54,87.1,-0.04546,6e-05,3.58247]
[1776858913947,45.16,78289.61,87.1,-0.04564,6e-05,3.59367]
[1776858919935,45.16,78288.26,87.1,-0.04573,6e-05,3.5992]
[1776858929770,45.17,78285.67,87.1,-0.04589,6e-05,3.60969]
[1776858935414,45.17,78286.52,87.1,-0.04579,6e-05,3.60177]
[1776858939785,45.18,78286.03,87.1,-0.04583,6e-05,3.60405]
[1776858939932,45.18,78286.03,87.1,-0.04583,6e-05,3.60405]
[1776858945624,45.18,78287.97,87.1,-0.04573,6e-05,3.59815]
[1776858950659,45.18,78304.16,87.1,-0.04483,6e-05,3.5418]
[1776858955696,45.19,78309.2,87.1,-0.04457,6e-05,3.52538]
[1776858960731,45.19,78309.01,87.1,-0.0446,6e-05,3.52733]
[1776858963753,45.2,78301.08,87.1,-0.04506,6e-05,3.55586]
[1776858967632,45.2,78296.08,87.1,-0.04535,6e-05,3.57399]
[1776858967781,45.2,78298.97,87.1,-0.04519,6e-05,3.56399]
[1776858969696,45.2,78298.91,87.1,-0.0452,6e-05,3.56492]
[1776858969698,45.2,78298.91,87.1,-0.0452,6e-05,3.56492]
[1776858969795,45.21,78298.95,87.1,-0.04521,6e-05,3.5655]
[1776858971759,45.21,78298.98,87.1,-0.04521,6e-05,3.56558]
[1776858971809,45.21,78298.73,87.1,-0.04523,6e-05,3.56664]
[1776858977851,45.23,78297.23,87.1,-0.04538,6e-05,3.57618]
[1776858982886,45.24,78299.81,87.1,-0.04529,6e-05,3.5706]
[1776858987920,45.26,78301.68,87.1,-0.04524,6e-05,3.56757]
[1776858992956,45.28,78303.15,87.1,-0.04515,6e-05,3.56034]
[1776858997991,45.29,78295.88,87.1,-0.04561,6e-05,3.58947]
[1776859003029,45.31,78295.97,87.1,-0.04566,6e-05,3.59252]
[1776859006049,45.32,78286.5,87.1,-0.04623,6e-05,3.62804]
[1776859008063,45.32,78277.15,87.1,-0.04679,6e-05,3.6626]
[1776859013099,45.33,78279.91,87.1,-0.04667,6e-05,3.65551]
[1776859018134,45.35,78280.6,87.1,-0.04669,6e-05,3.65636]
[1776859022769,45.36,78280.4,87.1,-0.04672,6e-05,3.65873]
[1776859022828,45.36,78278.16,87.1,-0.04686,6e-05,3.66727]
[1776859023169,45.36,78269.53,87.1,-0.04737,6e-05,3.69877]
[1776859028204,45.37,78263.59,87.1,-0.04776,6e-05,3.72278]
[1776859029061,45.37,78263.59,87.1,-0.04776,6e-05,3.72278]
[1776859035407,45.39,78274.21,87.1,-0.04719,6e-05,3.68775]
[1776859035550,45.39,78274.21,87.1,-0.04719,6e-05,3.68775]
[1776859037463,45.39,78277.15,87.1,-0.04704,6e-05,3.67836]
[1776859041937,45.4,78275.95,87.1,-0.04715,6e-05,3.68494]
[1776859047336,45.42,78278.46,87.1,-0.04706,6e-05,3.67997]
[1776859052372,45.43,78276.69,87.1,-0.04714,6e-05,3.68333]
[1776859057407,45.45,78278.38,87.1,-0.04709,6e-05,3.68005]
[1776859062441,45.46,78285.29,87.1,-0.04674,6e-05,3.65826]
[1776859067478,45.47,78284.39,87.1,-0.04684,6e-05,3.66447]
[1776859072512,45.48,78285.27,87.1,-0.04683,6e-05,3.66426]
[1776859077548,45.5,78284.67,87.1,-0.04691,6e-05,3.66933]
[1776859082583,45.51,78284.21,87.1,-0.04699,6e-05,3.67385]
[1776859085604,45.52,78294.19,87.1,-0.04644,6e-05,3.64011]
[1776859087111,45.52,78294.19,87.1,-0.04644,6e-05,3.64011]
[1776859096756,45.54,78296.13,87.1,-0.04642,6e-05,3.63896]
[1776859102723,45.57,78296.19,87.1,-0.0465,6e-05,3.64374]
[1776859108765,45.58,78295.05,87.1,-0.04662,6e-05,3.65143]
[1776859114806,45.6,78294.4,87.1,-0.04665,6e-05,3.65158]
[1776859119841,45.61,78294.5,87.1,-0.04669,6e-05,3.65421]
[1776859126891,45.63,78294.37,87.1,-0.04676,6e-05,3.6588]
[1776859131926,45.64,78293.94,87.1,-0.04683,6e-05,3.66322]
[1776859136258,45.65,78291.58,87.1,-0.04701,6e-05,3.6739]
[1776859141996,45.67,78291.45,87.1,-0.04707,6e-05,3.67769]
[1776859148039,45.68,78293.03,87.1,-0.04703,6e-05,3.67538]
[1776859153076,45.7,78293.1,87.1,-0.04707,6e-05,3.67789]
[1776859158116,45.71,78292.21,87.1,-0.04716,6e-05,3.68377]
[1776859163152,45.72,78291.24,87.1,-0.04726,6e-05,3.68988]
[1776859168187,45.73,78291.96,87.1,-0.04726,6e-05,3.68996]
[1776859173222,45.74,78292.54,87.1,-0.0472,6e-05,3.68474]
[1776859178257,45.76,78296.83,87.1,-0.047,6e-05,3.67216]
[1776859182285,45.77,78305.29,87.1,-0.04655,6e-05,3.64446]
[1776859187320,45.78,78310.61,87.1,-0.04631,6e-05,3.62937]
[1776859192355,45.8,78311.39,87.1,-0.04631,6e-05,3.62973]
[1776859197390,45.81,78312.72,87.1,-0.04629,6e-05,3.62817]
[1776859201725,45.82,78324.61,87.1,-0.04566,6e-05,3.58907]
[1776859208040,45.84,78320.42,87.1,-0.04595,6e-05,3.60711]
[1776859213502,45.86,78315.98,87.1,-0.04627,6e-05,3.62712]
[1776859218528,45.87,78319.63,87.1,-0.0461,6e-05,3.61685]
[1776859219664,45.87,78319.57,87.1,-0.04612,6e-05,3.6177]
[1776859224247,45.89,78307.33,87.1,-0.04686,6e-05,3.66382]
[1776859229402,45.9,78307.19,87.1,-0.04691,6e-05,3.66704]
[1776859229405,45.9,78307.19,87.1,-0.04691,6e-05,3.66704]
[1776859229406,45.9,78307.19,87.1,-0.04691,6e-05,3.66704]
[1776859234649,45.91,78305.95,87.1,-0.04697,6e-05,3.669]
[1776859240694,45.93,78303.96,87.1,-0.04713,6e-05,3.67929]
[1776859245726,45.94,78299.21,87.1,-0.04745,6e-05,3.69873]
[1776859246429,45.94,78299.21,87.1,-0.04745,6e-05,3.69873]
[1776859251769,45.95,78297.32,87.1,-0.0476,6e-05,3.70842]
[1776859256804,45.96,78296.09,87.1,-0.04771,6e-05,3.71518]
[1776859261839,45.97,78294.03,87.1,-0.04787,6e-05,3.72483]
[1776859264221,45.98,78293.74,87.1,-0.04789,6e-05,3.72632]
[1776859265305,45.98,78279.86,87.1,-0.04872,6e-05,3.7769]
[1776859265507,45.98,78279.86,87.1,-0.04872,6e-05,3.7769]
[1776859266653,45.98,78276.97,87.1,-0.04889,6e-05,3.78766]
[1776859266708,45.98,78276.97,87.1,-0.04889,6e-05,3.78766]
[1776859267881,45.99,78268.86,87.1,-0.04939,6e-05,3.81763]
[1776859272915,45.99,78269.35,87.1,-0.04938,6e-05,3.81731]
[1776859276549,46.0,78269.5,87.1,-0.04939,6e-05,3.81767]
[1776859276979,46.0,78269.5,87.1,-0.04939,6e-05,3.81767]
[1776859277001,46.0,78272.03,87.1,-0.04924,6e-05,3.80882]
[1776859279965,45.99,78283.92,87.1,-0.04853,6e-05,3.76543]
[1776859282472,45.99,78284.89,87.1,-0.04847,6e-05,3.76167]
[1776859282986,45.99,78284.44,87.1,-0.04849,6e-05,3.76314]
[1776859285000,45.99,78292.6,87.1,-0.048,6e-05,3.73291]
[1776859287722,45.98,78293.56,87.1,-0.04793,6e-05,3.72848]
[1776859287854,45.98,78293.56,87.1,-0.04793,6e-05,3.72848]
[1776859287856,45.98,78293.56,87.1,-0.04793,6e-05,3.72848]
[1776859288255,45.98,78293.56,87.1,-0.04793,6e-05,3.72848]
[1776859290259,45.98,78294.78,84.1,-0.04784,6e-05,3.72315]
[1776859300106,45.95,78297.27,84.1,-0.04754,6e-05,3.70317]
[1776859302332,45.95,78297.51,84.1,-0.04752,6e-05,3.70187]
[1776859306223,45.95,78297.17,84.1,-0.04752,6e-05,3.70171]
[1776859312211,45.93,78296.03,84.1,-0.04754,6e-05,3.70261]
[1776859312312,45.93,78296.03,84.1,-0.04754,6e-05,3.70261]
[1776859313271,45.93,78294.92,84.1,-0.04759,6e-05,3.70611]
[1776859313355,45.93,78294.76,84.1,-0.04759,6e-05,3.70622]
[1776859320246,45.91,78298.37,84.1,-0.04734,6e-05,3.69037]
[1776859320949,45.91,78298.37,84.1,-0.04734,6e-05,3.69037]
[1776859321254,45.91,78308.64,84.1,-0.04674,6e-05,3.65364]
[1776859323268,45.91,78316.58,84.1,-0.04628,6e-05,3.62504]
[1776859325540,45.91,78316.24,84.1,-0.04629,6e-05,3.6256]
[1776859331324,45.9,78317.32,84.1,-0.0462,6e-05,3.61992]
[1776859336359,45.89,78322.25,84.1,-0.0459,6e-05,3.60116]
[1776859337366,45.89,78330.63,84.1,-0.04543,6e-05,3.5717]
[1776859342882,45.89,78332.56,84.1,-0.0453,6e-05,3.56408]
[1776859348443,45.88,78333.67,84.1,-0.04522,6e-05,3.55876]
[1776859353477,45.87,78333.91,84.1,-0.04512,6e-05,3.55104]
[1776859358632,45.87,78338.68,84.1,-0.04485,6e-05,3.53382]
[1776859364556,45.87,78342.08,84.1,-0.04464,5e-05,3.52108]
[1776859368113,45.86,78342.16,84.1,-0.04463,5e-05,3.52053]
[1776859371500,45.86,78339.08,84.1,-0.04479,6e-05,3.53055]
[1776859376640,45.86,78339.35,84.1,-0.04477,6e-05,3.52872]
[1776859380611,45.86,78340.53,84.1,-0.04469,5e-05,3.52421]
[1776859380668,45.86,78349.27,84.1,-0.04421,5e-05,3.49403]
[1776859383689,45.85,78358.36,84.1,-0.04372,5e-05,3.46275]
[1776859386499,45.85,78361.12,84.1,-0.04357,5e-05,3.45329]
[1776859391745,45.85,78365.65,84.1,-0.04332,5e-05,3.43792]
[1776859396780,45.85,78362.74,84.1,-0.04348,5e-05,3.44778]
[1776859401816,45.85,78358.97,84.1,-0.04368,5e-05,3.46049]
[1776859405513,45.85,78358.4,84.1,-0.04371,5e-05,3.46233]
[1776859405826,45.85,78358.4,84.1,-0.04371,5e-05,3.46233]
[1776859410882,45.85,78354.52,84.1,-0.04391,5e-05,3.47523]
[1776859415915,45.85,78353.3,84.1,-0.04391,5e-05,3.47345]
[1776859420950,45.85,78358.53,84.1,-0.04362,5e-05,3.45538]
[1776859425531,45.85,78357.45,84.1,-0.04368,5e-05,3.45894]
[1776859426260,45.85,78357.45,84.1,-0.04368,5e-05,3.45894]
[1776859426312,45.85,78391.19,84.1,-0.04189,5e-05,3.34524]
[1776859426811,45.85,78391.19,84.1,-0.04189,5e-05,3.34524]
[1776859427215,45.85,78391.19,84.1,-0.04189,5e-05,3.34524]
[1776859427313,45.85,78403.56,84.1,-0.04125,5e-05,3.30435]
[1776859429022,45.85,78392.6,84.1,-0.04182,5e-05,3.3411]
[1776859431036,45.85,78382.16,84.1,-0.04237,5e-05,3.37625]
[1776859436073,45.85,78379.95,84.1,-0.0425,5e-05,3.38415]
[1776859441108,45.86,78377.49,84.1,-0.04264,5e-05,3.39288]
[1776859442296,45.86,78377.49,84.1,-0.04264,5e-05,3.39288]
[1776859443122,45.86,78362.95,84.1,-0.04341,5e-05,3.44214]
[1776859444644,45.86,78356.35,84.1,-0.04377,5e-05,3.46459]
[1776859448251,45.86,78347.62,84.1,-0.04424,5e-05,3.49422]
[1776859449164,45.86,78362.18,84.1,-0.04345,5e-05,3.4444]
[1776859452590,45.86,78366.06,84.1,-0.04324,5e-05,3.43121]
[1776859455525,45.86,78367.05,84.1,-0.04319,5e-05,3.42791]
[1776859459552,45.86,78367.62,84.1,-0.04316,5e-05,3.42607]
[1776859459585,45.86,78367.62,84.1,-0.04316,5e-05,3.42607]
[1776859460241,45.86,78354.57,84.1,-0.04386,5e-05,3.47044]
[1776859463070,45.86,78355.21,84.1,-0.04383,5e-05,3.46814]
[1776859464545,45.85,78367.99,84.1,-0.04314,5e-05,3.42465]
[1776859466185,45.86,78357.03,84.1,-0.04373,5e-05,3.46188]
[1776859466574,45.85,78356.91,84.1,-0.04373,5e-05,3.46224]
[1776859468118,45.85,78355.11,84.1,-0.04383,5e-05,3.46833]
[1776859470502,45.85,78351.81,84.1,-0.04401,5e-05,3.47946]
[1776859471571,45.85,78357.45,84.1,-0.04363,5e-05,3.45445]
[1776859473556,45.85,78361.88,84.1,-0.04339,5e-05,3.43931]
[1776859474420,45.85,78361.88,84.1,-0.04339,5e-05,3.43931]
[1776859477460,45.85,78358.97,84.1,-0.04355,5e-05,3.44913]
[1776859479364,45.85,78358.0,84.1,-0.0436,5e-05,3.45237]
[1776859488349,45.85,78370.29,84.1,-0.04294,5e-05,3.41066]
[1776859493473,45.85,78368.98,84.1,-0.04301,5e-05,3.41525]
[1776859495496,45.85,78347.02,84.1,-0.0442,5e-05,3.49001]
[1776859495738,45.85,78347.02,84.1,-0.0442,5e-05,3.49001]
[1776859495970,45.85,78347.02,84.1,-0.0442,5e-05,3.49001]
[1776859496495,45.85,78336.93,84.1,-0.04475,6e-05,3.52473]
[1776859496702,45.85,78336.93,84.1,-0.04475,6e-05,3.52473]
[1776859502540,45.85,78331.08,84.1,-0.04506,6e-05,3.54392]
[1776859507575,45.84,78332.05,84.1,-0.04499,6e-05,3.53961]
[1776859511629,45.84,78331.55,84.1,-0.04501,6e-05,3.54078]
[1776859512130,45.84,78331.55,84.1,-0.04501,6e-05,3.54078]
[1776859513653,45.84,78337.56,84.1,-0.04467,6e-05,3.51965]
[1776859519660,45.83,78337.9,84.1,-0.04463,5e-05,3.51721]
[1776859524695,45.83,78333.75,84.1,-0.04485,6e-05,3.5307]
[1776859529730,45.83,78332.26,84.1,-0.04492,6e-05,3.53498]
[1776859534503,45.82,78314.94,84.1,-0.0458,6e-05,3.58876]
[1776859534771,45.82,78306.19,84.1,-0.04629,6e-05,3.61914]
[1776859535670,45.82,78306.19,84.1,-0.04629,6e-05,3.61914]
[1776859537790,45.82,78298.42,84.1,-0.04672,6e-05,3.64583]
[1776859543245,45.81,78284.96,84.1,-0.04747,6e-05,3.69152]
[1776859547994,45.8,78273.21,84.1,-0.04811,6e-05,3.73085]
[1776859550883,45.79,78264.3,84.1,-0.04861,6e-05,3.7613]
[1776859554439,45.78,78254.43,84.1,-0.04916,6e-05,3.7953]
[1776859559948,45.77,78255.42,84.1,-0.04904,6e-05,3.78798]
[1776859565289,45.76,78259.2,84.1,-0.04878,6e-05,3.77194]
[1776859569014,45.74,78275.08,84.1,-0.04781,6e-05,3.7122]
[1776859574049,45.73,78275.84,84.1,-0.04772,6e-05,3.70717]
[1776859579084,45.72,78273.6,84.1,-0.04782,6e-05,3.71289]
[1776859584119,45.71,78275.09,84.1,-0.04769,6e-05,3.70526]
[1776859589154,45.7,78282.17,84.1,-0.04725,6e-05,3.67783]
[1776859589979,45.7,78282.17,84.1,-0.04725,6e-05,3.67783]
[1776859592175,45.7,78289.33,84.1,-0.04675,6e-05,3.64545]
[1776859597210,45.69,78296.69,84.1,-0.0463,6e-05,3.61779]
[1776859602245,45.68,78286.83,84.1,-0.04684,6e-05,3.65112]
[1776859607280,45.68,78297.38,84.1,-0.04621,6e-05,3.61215]
[1776859612315,45.67,78298.14,84.1,-0.04615,6e-05,3.60804]
[1776859614329,45.67,78306.33,84.1,-0.04567,6e-05,3.57874]
[1776859619364,45.66,78308.18,84.1,-0.04555,6e-05,3.57115]
[1776859624400,45.66,78303.74,84.1,-0.04578,6e-05,3.58553]
[1776859629435,45.65,78314.57,84.1,-0.04516,6e-05,3.54649]
[1776859632455,45.65,78322.29,84.1,-0.04472,6e-05,3.51919]
[1776859637491,45.65,78316.5,84.1,-0.04503,6e-05,3.53855]
[1776859642181,45.64,78323.36,84.1,-0.04464,6e-05,3.51413]
[1776859642823,45.64,78326.46,84.1,-0.04447,6e-05,3.50329]
[1776859647252,45.64,78328.97,84.1,-0.04432,5e-05,3.4943]
[1776859652596,45.64,78326.55,84.1,-0.04438,6e-05,3.49632]
[1776859657638,45.64,78326.81,84.1,-0.04436,6e-05,3.49494]
[1776859658049,45.64,78326.81,84.1,-0.04436,6e-05,3.49494]
[1776859663680,45.63,78330.43,84.1,-0.04415,5e-05,3.48193]
[1776859668715,45.63,78332.1,84.1,-0.04405,5e-05,3.47587]
[1776859675520,45.63,78330.47,84.1,-0.04414,5e-05,3.48124]
[1776859680799,45.63,78328.24,84.1,-0.04425,5e-05,3.48841]
[1776859685834,45.63,78331.08,84.1,-0.04409,5e-05,3.47822]
[1776859690870,45.62,78333.81,84.1,-0.04394,5e-05,3.46856]
[1776859695905,45.62,78329.29,84.1,-0.04418,5e-05,3.48386]
[1776859700939,45.62,78330.46,84.1,-0.04411,5e-05,3.47951]
[1776859702071,45.62,78330.46,84.1,-0.04411,5e-05,3.47951]
[1776859702118,45.62,78322.33,84.1,-0.04456,6e-05,3.50751]
[1776859704451,45.62,78316.76,84.1,-0.04487,6e-05,3.5267]
[1776859705741,45.62,78315.74,84.1,-0.04492,6e-05,3.53011]
[1776859715038,45.61,78319.04,84.1,-0.04465,6e-05,3.51169]
[1776859719803,45.61,78317.9,84.1,-0.04471,6e-05,3.51515]
[1776859725184,45.61,78315.18,84.1,-0.04484,6e-05,3.52377]
[1776859730220,45.61,78315.64,84.1,-0.04481,6e-05,3.52152]
[1776859736261,45.6,78323.3,84.1,-0.04437,6e-05,3.4942]
[1776859741296,45.6,78319.12,84.1,-0.0446,6e-05,3.50825]
[1776859746331,45.6,78314.27,84.1,-0.04486,6e-05,3.52443]
[1776859747333,45.6,78314.27,84.1,-0.04486,6e-05,3.52443]
[1776859749352,45.6,78302.86,84.1,-0.04549,6e-05,3.56372]
[1776859750435,45.6,78302.86,84.1,-0.04549,6e-05,3.56372]
[1776859750786,45.6,78302.86,84.1,-0.04549,6e-05,3.56372]
[1776859753026,45.59,78306.12,84.1,-0.04529,6e-05,3.55167]
[1776859753411,45.59,78306.12,84.1,-0.04529,6e-05,3.55167]
[1776859754387,45.59,78314.69,84.1,-0.04481,6e-05,3.52147]
[1776859760434,45.59,78317.32,84.1,-0.04465,6e-05,3.51156]
[1776859765470,45.58,78317.88,84.1,-0.04461,6e-05,3.50895]
[1776859768554,45.58,78320.81,84.1,-0.04444,6e-05,3.49857]
[1776859769631,45.58,78321.21,84.1,-0.04442,6e-05,3.49709]
[1776859775544,45.58,78322.34,84.1,-0.04428,6e-05,3.48685]
[1776859779571,45.58,78330.05,84.1,-0.04385,5e-05,3.46004]
[1776859782593,45.58,78340.14,84.1,-0.0433,5e-05,3.42538]
[1776859787628,45.58,78339.26,84.1,-0.04335,5e-05,3.42845]
[1776859792663,45.58,78344.45,84.1,-0.04307,5e-05,3.41085]
[1776859797698,45.58,78343.74,84.1,-0.04311,5e-05,3.41344]
[1776859802733,45.58,78344.65,84.1,-0.04307,5e-05,3.41051]
[1776859805754,45.58,78357.28,84.1,-0.04239,5e-05,3.36788]
[1776859810790,45.58,78357.27,84.1,-0.0424,5e-05,3.36843]
[1776859815825,45.59,78358.63,84.1,-0.04234,5e-05,3.36437]
[1776859817839,45.59,78349.14,84.1,-0.04285,5e-05,3.39668]
[1776859822874,45.59,78345.84,84.1,-0.04303,5e-05,3.40816]
[1776859827909,45.59,78346.73,84.1,-0.04298,5e-05,3.40535]
[1776859831937,45.59,78355.96,84.1,-0.04243,5e-05,3.36877]
[1776859834958,45.59,78339.79,84.1,-0.0433,5e-05,3.42392]
[1776859839992,45.59,78340.24,84.1,-0.04328,5e-05,3.42257]
[1776859845028,45.59,78339.1,84.1,-0.04334,5e-05,3.42657]
[1776859848049,45.59,78353.16,84.1,-0.04259,5e-05,3.37893]
[1776859853084,45.6,78349.09,84.1,-0.04282,5e-05,3.39325]
[1776859854091,45.6,78340.94,84.1,-0.04326,5e-05,3.42102]
[1776859859126,45.6,78344.86,84.1,-0.04305,5e-05,3.4079]
[1776859864161,45.6,78352.43,84.1,-0.04265,5e-05,3.38252]
[1776859867182,45.6,78342.84,84.1,-0.04316,5e-05,3.41532]
[1776859872217,45.6,78364.18,84.1,-0.04203,5e-05,3.34357]
[1776859874371,45.6,78372.56,84.1,-0.0416,5e-05,3.31589]
[1776859876464,45.6,78384.88,84.1,-0.04096,5e-05,3.27536]
[1776859880534,45.61,78392.51,84.1,-0.04059,5e-05,3.25127]
[1776859885821,45.62,78391.68,84.1,-0.04065,5e-05,3.25527]
[1776859886442,45.62,78389.16,84.1,-0.04078,5e-05,3.26389]
[1776859886453,45.62,78389.16,84.1,-0.04078,5e-05,3.26389]
[1776859886941,45.62,78389.16,84.1,-0.04078,5e-05,3.26389]
[1776859887298,45.62,78389.2,84.1,-0.04079,5e-05,3.26405]
[1776859887735,45.62,78396.88,84.1,-0.0404,5e-05,3.23906]
[1776859888125,45.62,78396.88,84.1,-0.0404,5e-05,3.23906]
[1776859889022,45.62,78400.17,84.1,-0.04023,5e-05,3.22861]
[1776859890778,45.62,78400.9,84.1,-0.04019,5e-05,3.22604]
[1776859896392,45.63,78399.68,84.1,-0.04023,5e-05,3.2271]
[1776859897892,45.63,78399.68,84.1,-0.04023,5e-05,3.2271]
[1776859898406,45.64,78386.03,84.1,-0.04094,5e-05,3.27274]
[1776859903482,45.64,78385.5,84.1,-0.04099,5e-05,3.27556]
[1776859903672,45.64,78385.5,84.1,-0.04099,5e-05,3.27556]
[1776859905708,45.64,78390.02,84.1,-0.04076,5e-05,3.26118]
[1776859908226,45.65,78390.71,84.1,-0.04074,5e-05,3.25982]
[1776859910519,45.65,78405.09,84.1,-0.04002,5e-05,3.21358]
[1776859915553,45.66,78397.16,84.1,-0.04045,5e-05,3.24142]
[1776859917567,45.66,78408.67,84.1,-0.03988,5e-05,3.20443]
[1776859922603,45.67,78404.29,84.1,-0.04013,5e-05,3.22062]
[1776859927139,45.68,78404.55,84.1,-0.04014,5e-05,3.22118]
[1776859932673,45.69,78394.41,84.1,-0.04068,5e-05,3.25624]
[1776859937242,45.69,78395.12,84.1,-0.04066,5e-05,3.25506]
[1776859939325,45.7,78395.03,84.1,-0.04068,5e-05,3.25593]
[1776859944757,45.7,78396.07,84.1,-0.04065,5e-05,3.25423]
[1776859948785,45.71,78405.3,84.1,-0.0402,5e-05,3.22513]
[1776859953820,45.72,78405.38,84.1,-0.04016,5e-05,3.2211]
[1776859957847,45.72,78415.35,84.1,-0.03968,5e-05,3.19003]
[1776859959862,45.73,78424.04,84.1,-0.03925,5e-05,3.16273]
[1776859964925,45.74,78422.71,84.1,-0.03935,5e-05,3.16875]
[1776859968103,45.74,78429.77,84.1,-0.03902,5e-05,3.1477]
[1776859968935,45.75,78405.43,84.1,-0.04025,5e-05,3.22703]
[1776859973970,45.75,78407.63,84.1,-0.04016,5e-05,3.22138]
[1776859978211,45.76,78405.75,84.1,-0.04028,5e-05,3.22885]
[1776859978212,45.76,78405.75,84.1,-0.04028,5e-05,3.22885]
[1776859984042,45.77,78411.38,84.1,-0.04002,5e-05,3.2125]
[1776859989077,45.78,78413.46,84.1,-0.03994,5e-05,3.20748]
[1776859994112,45.79,78411.36,84.1,-0.04008,5e-05,3.216]
[1776859999611,45.79,78413.72,84.1,-0.03998,5e-05,3.20967]
[1776859999739,45.79,78413.72,84.1,-0.03998,5e-05,3.20967]
[1776860000091,45.79,78418.03,84.1,-0.03977,5e-05,3.19636]
[1776860000094,45.79,78418.03,84.1,-0.03977,5e-05,3.19636]
[1776860003175,45.8,78436.18,84.1,-0.03889,5e-05,3.13941]
[1776860008210,45.81,78438.09,84.1,-0.03883,5e-05,3.13552]
[1776860013307,45.82,78437.8,84.1,-0.03881,5e-05,3.13284]
[1776860018657,45.83,78444.23,84.1,-0.03853,5e-05,3.11465]
[1776860019286,45.84,78463.56,84.1,-0.03761,5e-05,3.05448]
[1776860020748,45.84,78474.03,84.1,-0.03712,5e-05,3.02228]
[1776860026336,45.86,78477.78,84.1,-0.03699,5e-05,3.01434]
[1776860029438,45.87,78465.01,84.1,-0.03763,5e-05,3.05613]
[1776860035404,45.88,78458.43,84.1,-0.038,5e-05,3.08012]
[1776860040439,45.9,78459.08,84.1,-0.03801,5e-05,3.08067]
[1776860041446,45.9,78448.52,84.1,-0.03853,5e-05,3.11465]
[1776860046481,45.91,78446.36,84.1,-0.03867,5e-05,3.1238]
[1776860051516,45.92,78444.9,84.1,-0.03877,5e-05,3.13066]
[1776860055544,45.93,78428.61,84.1,-0.0396,5e-05,3.18461]
[1776860057558,45.93,78417.92,84.1,-0.04015,5e-05,3.21988]
[1776860063149,45.94,78419.33,84.1,-0.0401,5e-05,3.21675]
[1776860068776,45.94,78414.47,84.1,-0.04037,5e-05,3.23428]
[1776860075162,45.95,78426.66,84.1,-0.03972,5e-05,3.19088]
[1776860075205,45.95,78426.66,84.1,-0.03972,5e-05,3.19088]
[1776860075684,45.95,78438.76,84.1,-0.03913,5e-05,3.15229]
[1776860080722,45.96,78441.99,84.1,-0.039,5e-05,3.14401]
[1776860085756,45.97,78440.85,84.1,-0.03908,5e-05,3.14965]
[1776860090793,45.98,78440.79,84.1,-0.03912,5e-05,3.15178]
[1776860091680,45.98,78440.79,84.1,-0.03912,5e-05,3.15178]
[1776860091800,45.98,78442.74,84.1,-0.03903,5e-05,3.14593]
[1776860093814,45.99,78456.07,84.1,-0.03839,5e-05,3.10439]
[1776860099184,46.0,78458.04,84.1,-0.03833,5e-05,3.10062]
[1776860099185,46.0,78458.04,84.1,-0.03833,5e-05,3.10062]
[1776860099924,46.0,78458.04,84.1,-0.03833,5e-05,3.10062]
[1776860100867,46.01,78443.89,84.1,-0.03904,5e-05,3.1466]
[1776860102881,46.01,78432.89,84.1,-0.03959,5e-05,3.18273]
[1776860105902,46.01,78443.74,84.1,-0.03907,5e-05,3.14901]
[1776860110456,46.02,78444.75,84.1,-0.03905,5e-05,3.14749]
[1776860113958,46.03,78432.8,84.1,-0.03967,5e-05,3.1875]
[1776860116979,46.04,78424.89,84.1,-0.04008,5e-05,3.21402]
[1776860122014,46.04,78440.24,84.1,-0.03934,5e-05,3.16613]
[1776860125567,46.05,78436.45,84.1,-0.03954,5e-05,3.17945]
[1776860128056,46.05,78424.68,84.1,-0.04015,5e-05,3.2185]
[1776860133091,46.06,78440.19,84.1,-0.03933,5e-05,3.16453]
[1776860133237,46.06,78440.19,84.1,-0.03933,5e-05,3.16453]
[1776860137684,46.07,78440.33,84.1,-0.03935,5e-05,3.16565]
[1776860143062,46.08,78435.85,84.1,-0.0396,5e-05,3.18189]
[1776860148196,46.09,78437.13,84.1,-0.03957,5e-05,3.17993]
[1776860153231,46.1,78439.6,84.1,-0.03947,5e-05,3.17383]
[1776860158266,46.1,78435.66,84.1,-0.0397,5e-05,3.18835]
[1776860163301,46.11,78430.6,84.1,-0.03998,5e-05,3.2064]
[1776860168336,46.12,78438.95,84.1,-0.03959,5e-05,3.1811]
[1776860170349,46.13,78448.28,84.1,-0.03914,5e-05,3.1523]
[1776860175385,46.13,78449.69,84.1,-0.0391,5e-05,3.14985]
[1776860180420,46.14,78452.76,84.1,-0.03898,5e-05,3.14215]
[1776860185454,46.16,78454.11,84.1,-0.03895,5e-05,3.13997]
[1776860190490,46.17,78461.8,84.1,-0.03861,5e-05,3.11779]
[1776860191277,46.17,78461.8,84.1,-0.03861,5e-05,3.11779]
[1776860196531,46.18,78459.21,84.1,-0.03871,5e-05,3.12332]
[1776860201567,46.19,78460.24,84.1,-0.0387,5e-05,3.12229]
[1776860204588,46.2,78468.9,84.1,-0.0383,5e-05,3.09635]
[1776860209623,46.21,78471.8,84.1,-0.03819,5e-05,3.08974]
[1776860214658,46.22,78469.44,84.1,-0.03835,5e-05,3.09963]
[1776860219693,46.23,78467.97,84.1,-0.03845,5e-05,3.10664]
[1776860224727,46.24,78462.44,84.1,-0.03876,5e-05,3.12638]
[1776860227073,46.25,78470.88,84.1,-0.03836,5e-05,3.1006]
[1776860232784,46.26,78471.44,84.1,-0.03838,5e-05,3.10172]
[1776860236812,46.27,78479.2,84.1,-0.03803,5e-05,3.07928]
[1776860240686,46.28,78479.43,84.1,-0.03804,5e-05,3.08009]
[1776860240840,46.28,78479.32,84.1,-0.03806,5e-05,3.08094]
[1776860246064,46.29,78476.03,84.1,-0.03824,5e-05,3.09319]
[1776860251434,46.3,78477.28,84.1,-0.03822,5e-05,3.09189]
[1776860254239,46.31,78511.96,84.1,-0.03654,5e-05,2.98053]
[1776860259333,46.32,78511.29,84.1,-0.03661,5e-05,2.98515]
[1776860259136,46.32,78499.4,84.1,-0.03718,5e-05,3.02236]
[1776860259997,46.33,78485.11,84.1,-0.03787,5e-05,3.0673]
[1776860262598,46.33,78481.44,84.1,-0.03806,5e-05,3.07976]
[1776860262762,46.33,78481.44,84.1,-0.03806,5e-05,3.07976]
[1776860263306,46.33,78465.41,84.1,-0.03884,5e-05,3.13068]
[1776860264025,46.34,78436.72,84.1,-0.04027,5e-05,3.22275]
[1776860264788,46.34,78436.72,84.1,-0.04027,5e-05,3.22275]
[1776860264851,46.34,78436.72,84.1,-0.04027,5e-05,3.22275]
[1776860265032,46.34,78417.92,84.1,-0.04123,5e-05,3.28404]
[1776860265750,46.34,78417.92,84.1,-0.04123,5e-05,3.28404]
[1776860266039,46.34,78398.59,84.1,-0.04223,5e-05,3.34776]
[1776860267256,46.34,78385.61,84.1,-0.04291,5e-05,3.39097]
[1776860272904,46.34,78392.08,84.1,-0.04257,5e-05,3.36945]
[1776860273009,46.34,78392.08,84.1,-0.04257,5e-05,3.36945]
[1776860273677,46.34,78393.09,84.1,-0.04252,5e-05,3.36612]
[1776860273704,46.34,78393.09,84.1,-0.04252,5e-05,3.36612]
[1776860276101,46.34,78393.02,84.1,-0.04252,5e-05,3.36642]
[1776860278130,46.34,78402.84,84.1,-0.04201,5e-05,3.33399]
[1776860278946,46.34,78402.84,84.1,-0.04201,5e-05,3.33399]
[1776860284175,46.34,78423.73,84.1,-0.04094,5e-05,3.26614]
[1776860284386,46.34,78423.73,84.1,-0.04094,5e-05,3.26614]
[1776860284389,46.34,78423.73,84.1,-0.04094,5e-05,3.26614]
[1776860290337,46.35,78430.44,84.1,-0.04062,5e-05,3.24548]
[1776860291224,46.35,78413.53,84.1,-0.04149,5e-05,3.30104]
[1776860292231,46.35,78400.32,84.1,-0.04218,5e-05,3.34468]
[1776860296259,46.35,78414.27,84.1,-0.04146,5e-05,3.29907]
[1776860301294,46.36,78413.56,84.1,-0.04151,5e-05,3.3021]
[1776860306329,46.36,78424.29,84.1,-0.04097,5e-05,3.26777]
[1776860311365,46.36,78429.69,84.1,-0.04065,5e-05,3.24571]
[1776860314386,46.37,78418.64,84.1,-0.04122,5e-05,3.28232]
[1776860320998,46.37,78414.88,84.1,-0.04143,5e-05,3.29545]
[1776860321435,46.37,78406.39,84.1,-0.04187,5e-05,3.32361]
[1776860326470,46.37,78405.88,84.1,-0.0419,5e-05,3.32581]
[1776860331506,46.38,78411.32,84.1,-0.04163,5e-05,3.30847]
[1776860335029,46.38,78394.18,84.1,-0.04253,5e-05,3.36548]
[1776860338554,46.38,78403.84,84.1,-0.04203,5e-05,3.33359]
[1776860342583,46.38,78411.59,84.1,-0.04163,5e-05,3.30849]
[1776860344596,46.38,78421.14,84.1,-0.04114,5e-05,3.27749]
[1776860345604,46.38,78432.28,84.1,-0.04058,5e-05,3.24147]
[1776860347618,46.39,78412.16,84.1,-0.04161,5e-05,3.30747]
[1776860351646,46.39,78398.29,84.1,-0.04234,5e-05,3.35358]
[1776860353737,46.39,78392.8,84.1,-0.04263,5e-05,3.37183]
[1776860353837,46.39,78382.32,84.1,-0.04318,5e-05,3.4068]
[1776860356153,46.39,78380.73,84.1,-0.04327,5e-05,3.41207]
[1776860358925,46.39,78371.28,84.1,-0.04377,5e-05,3.44362]
[1776860362723,46.38,78361.78,84.1,-0.04428,5e-05,3.47515]
[1776860366276,46.38,78356.2,84.1,-0.04457,5e-05,3.49377]
[1776860366367,46.38,78356.2,84.1,-0.04457,5e-05,3.49377]
[1776860366357,46.38,78344.92,84.1,-0.04519,6e-05,3.5321]
[1776860368765,46.38,78335.79,84.1,-0.04568,6e-05,3.56267]
[1776860370779,46.37,78325.53,84.1,-0.04625,6e-05,3.59754]
[1776860375814,46.37,78324.14,84.1,-0.04623,6e-05,3.59478]
[1776860379297,46.36,78324.66,84.1,-0.04619,6e-05,3.59226]
[1776860381857,46.36,78337.64,84.1,-0.04544,6e-05,3.54608]
[1776860385884,46.35,78346.09,84.1,-0.04496,6e-05,3.51609]
[1776860387286,46.35,78346.09,84.1,-0.04496,6e-05,3.51609]
[1776860390920,46.35,78355.93,84.1,-0.0444,5e-05,3.48154]
[1776860395955,46.34,78361.07,84.1,-0.04411,5e-05,3.46335]
[1776860400990,46.34,78367.8,84.1,-0.04374,5e-05,3.44009]
[1776860406025,46.34,78366.68,84.1,-0.04379,5e-05,3.44338]
[1776860411060,46.34,78364.87,84.1,-0.04388,5e-05,3.44894]
[1776860416095,46.33,78360.29,84.1,-0.04412,5e-05,3.46393]
[1776860421129,46.33,78355.49,84.1,-0.04437,5e-05,3.47945]
[1776860426167,46.33,78362.58,84.1,-0.04397,5e-05,3.45459]
[1776860427834,46.33,78364.34,84.1,-0.04388,5e-05,3.44853]
[1776860428137,46.33,78364.34,84.1,-0.04388,5e-05,3.44853]
[1776860428181,46.33,78376.48,84.1,-0.04322,5e-05,3.40756]
[1776860429773,46.33,78378.8,84.1,-0.0431,5e-05,3.39975]
[1776860430195,46.33,78389.59,84.1,-0.04253,5e-05,3.36374]
[1776860432209,46.33,78372.89,84.1,-0.04336,5e-05,3.41439]
[1776860435474,46.32,78366.99,84.1,-0.04365,5e-05,3.43287]
[1776860441276,46.3,78367.59,84.1,-0.04354,5e-05,3.42601]
[1776860443660,46.29,78363.28,84.1,-0.04375,5e-05,3.43905]
[1776860449332,46.28,78365.16,84.1,-0.0436,5e-05,3.42961]
[1776860454367,46.27,78369.83,84.1,-0.04333,5e-05,3.41248]
[1776860455610,46.27,78366.2,84.1,-0.04352,5e-05,3.42464]
[1776860455961,46.27,78366.2,84.1,-0.04352,5e-05,3.42464]
[1776860461416,46.27,78360.56,84.1,-0.04382,5e-05,3.44313]
[1776860464437,46.27,78382.39,84.1,-0.04265,5e-05,3.3696]
[1776860466451,46.27,78371.87,84.1,-0.04321,5e-05,3.40529]
[1776860466571,46.27,78371.87,84.1,-0.04321,5e-05,3.40529]
[1776860467458,46.27,78362.04,84.1,-0.04374,5e-05,3.43835]
[1776860472493,46.27,78368.4,84.1,-0.04339,5e-05,3.41657]
[1776860475513,46.27,78357.95,84.1,-0.04395,5e-05,3.45169]
[1776860478055,46.26,78353.6,84.1,-0.04418,5e-05,3.46576]
[1776860478601,46.26,78354.11,84.1,-0.04415,5e-05,3.4639]
[1776860478952,46.26,78354.11,84.1,-0.04415,5e-05,3.4639]
[1776860479478,46.26,78354.11,84.1,-0.04415,5e-05,3.4639]
[1776860480814,46.26,78350.67,84.1,-0.04433,5e-05,3.47533]
[1776860486591,46.26,78343.55,84.1,-0.04471,5e-05,3.49869]
[1776860491626,46.23,78345.5,84.1,-0.04444,5e-05,3.48038]
[1776860494759,46.23,78344.96,84.1,-0.04446,5e-05,3.48188]
[1776860501696,46.19,78341.38,84.1,-0.04454,5e-05,3.48658]
[1776860506731,46.16,78331.74,84.1,-0.04495,6e-05,3.51165]
[1776860511783,46.15,78329.55,84.1,-0.04505,6e-05,3.51833]
[1776860515794,46.15,78318.84,84.1,-0.04563,6e-05,3.55421]
[1776860520471,46.14,78318.18,84.1,-0.04566,6e-05,3.55568]
[1776860521446,46.14,78303.33,84.1,-0.04649,6e-05,3.60681]
[1776860526873,46.13,78299.05,84.1,-0.0467,6e-05,3.61956]
[1776860529014,46.13,78289.86,84.1,-0.04721,6e-05,3.65111]
[1776860530153,46.13,78281.21,84.1,-0.0477,6e-05,3.68126]
[1776860536499,46.11,78278.3,84.1,-0.04783,6e-05,3.68918]
[1776860537940,46.11,78279.06,84.1,-0.04777,6e-05,3.68552]
[1776860539644,46.11,78294.44,84.1,-0.04687,6e-05,3.63025]
[1776860542928,46.1,78304.77,84.1,-0.04626,6e-05,3.59299]
[1776860546774,46.1,78311.02,84.1,-0.04589,6e-05,3.56998]
[1776860546786,46.1,78311.02,84.1,-0.04589,6e-05,3.56998]
[1776860552047,46.09,78313.93,84.1,-0.04563,6e-05,3.55252]
[1776860557081,46.08,78314.52,84.1,-0.04558,6e-05,3.54918]
[1776860562117,46.08,78320.56,84.1,-0.04522,6e-05,3.52702]
[1776860567152,46.07,78320.57,84.1,-0.0452,6e-05,3.5259]
[1776860572188,46.07,78317.93,84.1,-0.04533,6e-05,3.53386]
[1776860577273,46.06,78318.66,84.1,-0.04528,6e-05,3.53042]
[1776860583171,46.06,78318.49,84.1,-0.04527,6e-05,3.52966]
[1776860588301,46.05,78318.81,84.1,-0.04523,6e-05,3.52724]
[1776860592328,46.04,78305.36,84.1,-0.04597,6e-05,3.573]
[1776860594342,46.04,78313.26,84.1,-0.04551,6e-05,3.54494]
[1776860598033,46.04,78308.68,84.1,-0.04576,6e-05,3.56004]
[1776860603405,46.03,78319.11,84.1,-0.04515,6e-05,3.52254]
[1776860608441,46.03,78318.82,84.1,-0.04515,6e-05,3.5225]
[1776860613476,46.02,78318.49,84.1,-0.04509,6e-05,3.51685]
[1776860615052,46.02,78318.21,84.1,-0.0451,6e-05,3.51761]
[1776860620525,46.02,78309.05,84.1,-0.04559,6e-05,3.54798]
[1776860625560,46.01,78304.74,84.1,-0.04581,6e-05,3.5617]
[1776860626501,46.01,78304.74,84.1,-0.04581,6e-05,3.5617]
[1776860631602,46.0,78303.82,84.1,-0.04584,6e-05,3.56325]
[1776860633503,46.0,78296.98,84.1,-0.04622,6e-05,3.58684]
[1776860633506,46.0,78296.98,84.1,-0.04622,6e-05,3.58684]
[1776860633616,46.0,78292.49,84.1,-0.04647,6e-05,3.60225]
[1776860634607,46.0,78292.49,84.1,-0.04647,6e-05,3.60225]
[1776860634611,46.0,78292.49,84.1,-0.04647,6e-05,3.60225]
[1776860634623,46.0,78288.89,84.1,-0.04668,6e-05,3.61507]
[1776860639658,45.99,78284.05,84.1,-0.04693,6e-05,3.63026]
[1776860641154,45.99,78279.74,84.1,-0.04717,6e-05,3.64508]
[1776860641672,45.99,78273.05,84.1,-0.04755,6e-05,3.66836]
[1776860642853,45.99,78274.49,84.1,-0.04747,6e-05,3.66333]
[1776860642861,45.99,78274.49,84.1,-0.04747,6e-05,3.66333]
[1776860643686,45.99,78271.94,84.1,-0.04762,6e-05,3.67245]
[1776860643747,45.99,78271.94,84.1,-0.04762,6e-05,3.67245]
[1776860645473,45.99,78272.29,84.1,-0.04759,6e-05,3.67077]
[1776860651222,45.98,78272.1,84.1,-0.04757,6e-05,3.66917]
[1776860657803,45.96,78271.93,84.1,-0.04752,6e-05,3.66616]
[1776860659109,45.96,78271.93,84.1,-0.04752,6e-05,3.66616]
[1776860659817,45.96,78258.5,84.1,-0.04829,6e-05,3.71314]
[1776860661279,45.96,78258.5,84.1,-0.04829,6e-05,3.71314]
[1776860666866,45.94,78259.12,84.1,-0.0482,6e-05,3.70764]
[1776860668741,45.94,78259.12,84.1,-0.0482,6e-05,3.70764]
[1776860669887,45.94,78259.85,84.1,-0.04814,6e-05,3.70401]
[1776860671901,45.93,78268.71,84.1,-0.04753,6e-05,3.66551]
[1776860676420,45.93,78268.37,84.1,-0.04753,6e-05,3.66538]
[1776860677355,45.92,78268.71,84.1,-0.04751,6e-05,3.66374]
[1776860677357,45.92,78268.71,84.1,-0.04751,6e-05,3.66374]
[1776860678229,45.92,78263.98,84.1,-0.04778,6e-05,3.68052]
[1776860679944,45.92,78263.91,84.1,-0.04777,6e-05,3.67983]
[1776860684992,45.91,78253.55,84.1,-0.04833,6e-05,3.71404]
[1776860690027,45.89,78257.73,84.1,-0.04804,6e-05,3.69648]
[1776860693087,45.89,78260.71,84.1,-0.04785,6e-05,3.68488]
[1776860695063,45.88,78268.58,84.1,-0.04737,6e-05,3.65547]
[1776860696250,45.88,78268.58,84.1,-0.04737,6e-05,3.65547]
[1776860697342,45.88,78270.73,84.1,-0.04724,6e-05,3.64743]
[1776860697425,45.88,78263.24,84.1,-0.04767,6e-05,3.67364]
[1776860698199,45.88,78263.24,84.1,-0.04767,6e-05,3.67364]
[1776860698580,45.88,78263.24,84.1,-0.04767,6e-05,3.67364]
[1776860699118,45.88,78260.49,84.1,-0.04782,6e-05,3.68299]
[1776860704292,45.87,78262.15,84.1,-0.04769,6e-05,3.67471]
[1776860704549,45.87,78262.15,84.1,-0.04769,6e-05,3.67471]
[1776860705138,45.86,78263.55,84.1,-0.0476,6e-05,3.66927]
[1776860711176,45.85,78265.24,84.1,-0.04745,6e-05,3.6603]
[1776860711908,45.85,78265.24,84.1,-0.04745,6e-05,3.6603]
[1776860712363,45.85,78265.24,84.1,-0.04745,6e-05,3.6603]
[1776860715757,45.85,78267.39,84.1,-0.04731,6e-05,3.65139]
[1776860725275,45.83,78267.48,84.1,-0.04723,6e-05,3.64663]
[1776860727544,45.82,78269.26,84.1,-0.04712,6e-05,3.63992]
[1776860727668,45.82,78269.26,84.1,-0.04712,6e-05,3.63992]
[1776860728395,45.82,78270.43,84.1,-0.04705,6e-05,3.63538]
[1776860729158,45.82,78274.65,84.1,-0.0468,6e-05,3.62007]
[1776860731643,45.82,78278.68,84.1,-0.04655,6e-05,3.60516]
[1776860734539,45.81,78279.34,84.1,-0.04643,6e-05,3.59604]
[1776860735344,45.81,78288.55,84.1,-0.04589,6e-05,3.56309]
[1776860736056,45.81,78288.55,84.1,-0.04589,6e-05,3.56309]
[1776860736646,45.81,78288.55,84.1,-0.04589,6e-05,3.56309]
[1776860740202,45.8,78284.12,84.1,-0.04613,6e-05,3.57745]
[1776860741494,45.8,78283.84,84.1,-0.04614,6e-05,3.57815]
[1776860741759,45.8,78283.84,84.1,-0.04614,6e-05,3.57815]
[1776860742767,45.8,78283.81,84.1,-0.04614,6e-05,3.57796]
[1776860744408,45.8,78292.22,84.1,-0.04565,6e-05,3.54773]
[1776860746853,45.8,78300.45,84.1,-0.04517,6e-05,3.51863]
[1776860746925,45.8,78300.45,84.1,-0.04517,6e-05,3.51863]
[1776860752464,45.79,78308.88,84.1,-0.04469,6e-05,3.4885]
[1776860757500,45.79,78309.91,84.1,-0.04462,6e-05,3.48431]
[1776860761527,45.79,78307.97,84.1,-0.04472,6e-05,3.49061]
[1776860761580,45.79,78289.36,84.1,-0.04577,6e-05,3.55513]
[1776860767570,45.78,78292.44,84.1,-0.04557,6e-05,3.54298]
[1776860772605,45.77,78291.25,84.1,-0.04562,6e-05,3.54602]
[1776860776637,45.77,78277.46,84.1,-0.04639,6e-05,3.59342]
[1776860781672,45.76,78275.9,84.1,-0.04645,6e-05,3.59739]
[1776860785314,45.76,78275.86,84.1,-0.04645,6e-05,3.5969]
[1776860785366,45.76,78275.86,84.1,-0.04645,6e-05,3.5969]
[1776860790734,45.75,78272.37,84.1,-0.04661,6e-05,3.607]
[1776860790979,45.75,78272.37,84.1,-0.04661,6e-05,3.607]
[1776860796777,45.74,78272.56,84.1,-0.0465,6e-05,3.59861]
[1776860801812,45.73,78276.3,84.1,-0.04626,6e-05,3.58395]
[1776860806847,45.73,78276.39,84.1,-0.04623,6e-05,3.58219]
[1776860810896,45.72,78284.7,84.1,-0.04574,6e-05,3.55194]
[1776860813917,45.72,78275.56,84.1,-0.04625,6e-05,3.5833]
[1776860818958,45.71,78273.21,84.1,-0.04637,6e-05,3.59044]
[1776860819073,45.71,78273.21,84.1,-0.04637,6e-05,3.59044]
[1776860819784,45.71,78273.21,84.1,-0.04637,6e-05,3.59044]
[1776860819796,45.71,78271.78,84.1,-0.04644,6e-05,3.5949]
[1776860821034,45.71,78271.08,84.1,-0.04648,6e-05,3.59737]
[1776860827008,45.73,78277.94,84.1,-0.04615,6e-05,3.57693]
[1776860832043,45.75,78275.71,84.1,-0.04634,6e-05,3.58853]
[1776860836467,45.75,78275.12,84.1,-0.0464,6e-05,3.59246]
[1776860836538,45.76,78275.13,84.1,-0.04641,6e-05,3.59304]
[1776860838240,45.76,78274.97,84.1,-0.04642,6e-05,3.59369]
[1776860838243,45.76,78274.4,84.1,-0.04645,6e-05,3.59578]
[1776860839112,45.76,78274.4,84.1,-0.04645,6e-05,3.59578]
[1776860839177,45.76,78267.47,84.1,-0.04686,6e-05,3.62087]
[1776860840459,45.76,78267.47,84.1,-0.04686,6e-05,3.62087]
[1776860840712,45.76,78267.47,84.1,-0.04686,6e-05,3.62087]
[1776860841491,45.76,78267.2,84.1,-0.04688,6e-05,3.62186]
[1776860841544,45.76,78259.79,84.1,-0.04731,6e-05,3.6482]
[1776860844178,45.77,78254.89,84.1,-0.04761,6e-05,3.66668]
[1776860844192,45.77,78254.89,84.1,-0.04761,6e-05,3.66668]
[1776860845758,45.77,78255.09,84.1,-0.04761,6e-05,3.66646]
[1776860845802,45.77,78255.01,84.1,-0.04762,6e-05,3.66724]
[1776860846965,45.77,78254.77,84.1,-0.04764,6e-05,3.66806]
[1776860847351,45.77,78254.77,84.1,-0.04764,6e-05,3.66806]
[1776860847452,45.77,78254.63,84.1,-0.04764,6e-05,3.66852]
[1776860849477,45.77,78252.81,84.1,-0.04776,6e-05,3.67551]
[1776860850185,45.78,78231.23,84.1,-0.04906,6e-05,3.75409]
[1776860855219,45.78,78226.09,84.1,-0.04932,6e-05,3.76848]
[1776860860255,45.79,78222.99,84.1,-0.04954,6e-05,3.78131]
[1776860866297,45.8,78215.24,84.1,-0.05003,6e-05,3.81119]
[1776860869447,45.8,78214.4,84.1,-0.05009,6e-05,3.81475]
[1776860869820,45.8,78213.08,84.1,-0.05018,6e-05,3.81982]
[1776860870874,45.8,78189.19,84.1,-0.05166,6e-05,3.90819]
[1776860874855,45.8,78191.8,84.1,-0.0515,6e-05,3.89877]
[1776860879483,45.81,78188.81,84.1,-0.0517,6e-05,3.91051]
[1776860881873,45.81,78180.06,84.1,-0.05225,6e-05,3.9434]
[1776860885456,45.81,78181.87,84.1,-0.05214,6e-05,3.93682]
[1776860891471,45.81,78181.76,84.1,-0.05216,6e-05,3.93765]
[1776860894493,45.81,78190.46,84.1,-0.05161,6e-05,3.90549]
[1776860895035,45.81,78190.46,84.1,-0.05161,6e-05,3.90549]
[1776860895913,45.81,78194.05,84.1,-0.05139,6e-05,3.89229]
[1776860898522,45.81,78186.04,84.1,-0.05189,6e-05,3.92223]
[1776860899529,45.81,78178.5,84.1,-0.05237,6e-05,3.95039]
[1776860904564,45.81,78180.18,84.1,-0.05226,6e-05,3.94409]
[1776860909599,45.81,78184.36,84.1,-0.052,6e-05,3.92856]
[1776860914635,45.81,78182.66,84.1,-0.05204,6e-05,3.92897]
[1776860919669,45.81,78178.31,84.1,-0.05231,6e-05,3.94525]
[1776860921684,45.81,78169.84,84.1,-0.05285,6e-05,3.97693]
[1776860924705,45.81,78183.78,84.1,-0.05197,6e-05,3.92468]
[1776860928733,45.81,78192.39,84.1,-0.05143,6e-05,3.89287]
[1776860933768,45.82,78195.63,84.1,-0.05123,6e-05,3.88131]
[1776860936790,45.82,78206.63,84.1,-0.05056,6e-05,3.84111]
[1776860941897,45.82,78213.63,84.1,-0.05014,6e-05,3.81615]
[1776860945985,45.83,78205.91,84.1,-0.05063,6e-05,3.84555]
[1776860947872,45.83,78217.06,84.1,-0.04996,6e-05,3.80504]
[1776860949927,45.83,78209.43,84.1,-0.05043,6e-05,3.8334]
[1776860950905,45.83,78218.55,84.1,-0.04988,6e-05,3.80021]
[1776860955822,45.83,78211.79,84.1,-0.0503,6e-05,3.82578]
[1776860955940,45.84,78223.34,84.1,-0.0496,6e-05,3.7838]
[1776860956947,45.84,78238.51,84.1,-0.0487,6e-05,3.72918]
[1776860957841,45.84,78238.51,84.1,-0.0487,6e-05,3.72918]
[1776860957842,45.84,78238.51,84.1,-0.0487,6e-05,3.72918]
[1776860960056,45.84,78239.12,84.1,-0.04867,6e-05,3.72778]
[1776860960764,45.84,78237.81,84.1,-0.04876,6e-05,3.7329]
[1776860965894,45.85,78238.56,84.1,-0.04874,6e-05,3.7322]
[1776860969031,45.86,78229.43,84.1,-0.04932,6e-05,3.76675]
[1776860971683,45.86,78228.46,84.1,-0.04932,6e-05,3.76504]
[1776860978094,45.87,78228.16,84.1,-0.04937,6e-05,3.76847]
[1776860983905,45.88,78221.38,84.1,-0.04981,6e-05,3.79443]
[1776860988164,45.88,78210.02,84.1,-0.05053,6e-05,3.83756]
[1776860993941,45.89,78207.53,84.1,-0.05069,6e-05,3.84754]
[1776860999241,45.9,78207.32,84.1,-0.05073,6e-05,3.84988]
[1776861004276,45.9,78197.15,84.1,-0.05138,6e-05,3.88825]
[1776861009311,45.9,78195.94,84.1,-0.05146,6e-05,3.89346]
[1776861012333,45.9,78188.36,84.1,-0.05194,6e-05,3.92195]
[1776861017368,45.91,78191.28,84.1,-0.05177,6e-05,3.91152]
[1776861018374,45.91,78178.15,84.1,-0.0526,6e-05,3.96052]
[1776861023416,45.91,78174.06,84.1,-0.05286,6e-05,3.97591]
[1776861024423,45.91,78166.41,84.1,-0.05335,6e-05,4.00464]
[1776861029458,45.91,78167.63,84.1,-0.05327,6e-05,3.99985]
[1776861034259,45.91,78170.79,84.1,-0.05299,6e-05,3.98177]
[1776861034783,45.91,78163.4,84.1,-0.05346,6e-05,4.00955]
[1776861040511,45.9,78157.32,84.1,-0.05385,6e-05,4.03209]
[1776861043912,45.9,78155.97,84.1,-0.05393,6e-05,4.03687]
[1776861044157,45.9,78155.97,84.1,-0.05393,6e-05,4.03687]
[1776861044162,45.9,78147.93,84.1,-0.05445,7e-05,4.06726]
[1776861045675,45.9,78142.82,84.1,-0.05478,7e-05,4.08657]
[1776861046445,45.9,78141.97,84.1,-0.05483,7e-05,4.08963]
[1776861047258,45.9,78142.95,84.1,-0.05476,7e-05,4.0857]
[1776861049148,45.9,78143.2,84.1,-0.05475,7e-05,4.08456]
[1776861053620,45.9,78142.68,84.1,-0.05476,7e-05,4.08564]
[1776861053743,45.9,78142.68,84.1,-0.05476,7e-05,4.08564]
[1776861053758,45.9,78142.68,84.1,-0.05476,7e-05,4.08564]
[1776861053809,45.89,78144.21,84.1,-0.05466,7e-05,4.07963]
[1776861054194,45.89,78144.21,84.1,-0.05466,7e-05,4.07963]
[1776861054842,45.89,78144.21,84.1,-0.05466,7e-05,4.07963]
[1776861054869,45.89,78159.0,84.1,-0.05369,6e-05,4.02283]
[1776861055697,45.89,78159.0,84.1,-0.05369,6e-05,4.02283]
[1776861055713,45.89,78162.11,84.1,-0.05349,6e-05,4.01102]
[1776861056374,45.89,78162.11,84.1,-0.05349,6e-05,4.01102]
[1776861056650,45.89,78163.94,84.1,-0.05336,6e-05,4.00354]
[1776861057464,45.89,78163.94,84.1,-0.05336,6e-05,4.00354]
[1776861060609,45.89,78166.8,84.1,-0.05317,6e-05,3.99266]
[1776861065003,45.89,78167.8,84.1,-0.05311,6e-05,3.98882]
[1776861065716,45.89,78156.19,84.1,-0.05385,6e-05,4.03254]
[1776861068454,45.89,78155.35,84.1,-0.05391,6e-05,4.03554]
[1776861068461,45.89,78155.35,84.1,-0.05391,6e-05,4.03554]
[1776861068737,45.89,78159.34,84.1,-0.05365,6e-05,4.02036]
[1776861070077,45.89,78159.34,84.1,-0.05365,6e-05,4.02036]
[1776861070179,45.88,78157.38,84.1,-0.05376,6e-05,4.02718]
[1776861070751,45.88,78164.86,84.1,-0.05328,6e-05,3.99888]
[1776861075786,45.88,78160.1,84.1,-0.05358,6e-05,4.01663]
[1776861080808,45.88,78161.46,84.1,-0.05349,6e-05,4.01123]
[1776861085857,45.88,78163.22,84.1,-0.05337,6e-05,4.0042]
[1776861090892,45.88,78162.21,84.1,-0.05343,6e-05,4.00782]
[1776861095927,45.88,78160.06,84.1,-0.05349,6e-05,4.00958]
[1776861097583,45.88,78160.25,84.1,-0.05348,6e-05,4.00881]
[1776861102976,45.88,78156.99,84.1,-0.05369,6e-05,4.02084]
[1776861108012,45.87,78158.79,84.1,-0.05356,6e-05,4.01374]
[1776861113047,45.87,78163.69,84.1,-0.05325,6e-05,3.99507]
[1776861115061,45.87,78171.54,84.1,-0.05274,6e-05,3.96556]
[1776861116068,45.87,78183.63,84.1,-0.05198,6e-05,3.92045]
[1776861120096,45.88,78176.16,84.1,-0.05246,6e-05,3.94862]
[1776861125131,45.88,78175.55,84.1,-0.0525,6e-05,3.95116]
[1776861130167,45.88,78172.3,84.1,-0.05271,6e-05,3.9635]
[1776861133079,45.88,78169.6,84.1,-0.05288,6e-05,3.97368]
[1776861138223,45.88,78168.88,84.1,-0.05293,6e-05,3.97631]
[1776861143260,45.88,78164.47,84.1,-0.05321,6e-05,3.9929]
[1776861148293,45.88,78166.53,84.1,-0.05308,6e-05,3.9851]
[1776861152321,45.88,78173.76,84.1,-0.05254,6e-05,3.95189]
[1776861155343,45.88,78166.3,84.1,-0.05302,6e-05,3.97994]
[1776861156350,45.88,78158.85,84.1,-0.0535,6e-05,4.008]
[1776861161385,45.88,78160.47,84.1,-0.05339,6e-05,4.00167]
[1776861166420,45.88,78162.36,84.1,-0.05326,6e-05,3.99441]
[1776861171456,45.88,78163.18,84.1,-0.05321,6e-05,3.99127]
[1776861172312,45.88,78163.18,84.1,-0.05321,6e-05,3.99127]
[1776861177840,45.88,78163.63,84.1,-0.05318,6e-05,3.98953]
[1776861182344,45.88,78167.34,84.1,-0.05294,6e-05,3.97565]
[1776861182344,45.88,78167.34,84.1,-0.05294,6e-05,3.97565]
[1776861187569,45.88,78161.62,84.1,-0.05331,6e-05,3.99712]
[1776861190590,45.88,78174.86,84.1,-0.05247,6e-05,3.94743]
[1776861195626,45.88,78176.89,84.1,-0.05234,6e-05,3.94017]
[1776861197642,45.88,78192.25,84.1,-0.05138,6e-05,3.88326]
[1776861198649,45.88,78204.37,84.1,-0.05063,6e-05,3.83876]
[1776861203684,45.88,78209.03,84.1,-0.05037,6e-05,3.82295]
[1776861204793,45.88,78209.03,84.1,-0.05037,6e-05,3.82295]
[1776861204804,45.88,78218.46,84.1,-0.04979,6e-05,3.78877]
[1776861206096,45.89,78227.63,84.1,-0.04924,6e-05,3.75579]
[1776861206714,45.89,78240.5,84.1,-0.04848,6e-05,3.70974]
[1776861211749,45.9,78232.36,84.1,-0.04893,6e-05,3.73517]
[1776861216785,45.91,78229.39,84.1,-0.04914,6e-05,3.74781]
[1776861218799,45.91,78236.83,84.1,-0.04871,6e-05,3.72175]
[1776861223171,45.92,78240.2,84.1,-0.04852,6e-05,3.71087]
[1776861223273,45.92,78243.09,84.1,-0.04836,6e-05,3.70092]
[1776861226199,45.92,78245.7,84.1,-0.0482,6e-05,3.6914]
[1776861231890,45.91,78245.03,84.1,-0.04823,6e-05,3.69334]
[1776861235517,45.91,78240.24,84.1,-0.04852,6e-05,3.71029]
[1776861240953,45.91,78239.26,84.1,-0.04856,6e-05,3.7132]
[1776861244293,45.91,78238.04,84.1,-0.04863,6e-05,3.71738]
[1776861245235,45.91,78236.03,84.1,-0.04875,6e-05,3.7245]
[1776861246091,45.91,78235.08,84.1,-0.04881,6e-05,3.72833]
[1776861246192,45.91,78235.27,84.1,-0.0488,6e-05,3.72752]
[1776861247161,45.91,78235.27,84.1,-0.0488,6e-05,3.72752]
[1776861247177,45.91,78235.27,84.1,-0.0488,6e-05,3.72752]
[1776861247205,45.91,78235.27,84.1,-0.0488,6e-05,3.72752]
[1776861247330,45.91,78237.37,84.1,-0.04868,6e-05,3.72035]
[1776861248125,45.91,78245.32,84.1,-0.04821,6e-05,3.69171]
[1776861250627,45.91,78251.53,84.1,-0.04784,6e-05,3.6694]
[1776861250950,45.91,78251.53,84.1,-0.04784,6e-05,3.6694]
[1776861253628,45.91,78250.99,84.1,-0.04787,6e-05,3.67121]
[1776861253634,45.91,78250.99,84.1,-0.04787,6e-05,3.67121]
[1776861254044,45.91,78259.7,84.1,-0.04736,6e-05,3.64018]
[1776861259079,45.91,78248.34,84.1,-0.04803,6e-05,3.68071]
[1776861260271,45.91,78248.34,84.1,-0.04803,6e-05,3.68071]
[1776861260788,45.91,78241.89,84.1,-0.04841,6e-05,3.70374]
[1776861261092,45.91,78228.45,84.1,-0.04921,6e-05,3.75207]
[1776861265121,45.91,78239.29,84.1,-0.04855,6e-05,3.71229]
[1776861266489,45.91,78243.29,84.1,-0.04831,6e-05,3.69783]
[1776861267596,45.91,78244.62,84.1,-0.04823,6e-05,3.69298]
[1776861268301,45.91,78244.62,84.1,-0.04823,6e-05,3.69298]
[1776861268396,45.91,78252.5,84.1,-0.04776,6e-05,3.66476]
[1776861269008,45.91,78252.5,84.1,-0.04776,6e-05,3.66476]
[1776861275198,45.91,78255.9,84.1,-0.04749,6e-05,3.64679]
[1776861280234,45.91,78260.12,84.1,-0.04725,6e-05,3.63189]
[1776861283255,45.91,78244.78,84.1,-0.04815,6e-05,3.68658]
[1776861287147,45.91,78242.44,84.1,-0.04829,6e-05,3.69474]
[1776861287286,45.9,78249.96,84.1,-0.04784,6e-05,3.66778]
[1776861288293,45.9,78257.67,84.1,-0.04739,6e-05,3.64031]
[1776861288945,45.9,78257.67,84.1,-0.04739,6e-05,3.64031]
[1776861294235,45.91,78257.51,84.1,-0.0474,6e-05,3.641]
[1776861296351,45.91,78247.12,84.1,-0.04801,6e-05,3.678]
[1776861300929,45.9,78249.5,84.1,-0.04787,6e-05,3.6693]
[1776861308412,45.9,78240.28,84.1,-0.0484,6e-05,3.70186]
[1776861309444,45.9,78230.73,84.1,-0.04897,6e-05,3.73607]
[1776861309740,45.9,78230.73,84.1,-0.04897,6e-05,3.73607]
[1776861309783,45.9,78230.73,84.1,-0.04897,6e-05,3.73607]
[1776861311538,45.9,78227.58,84.1,-0.04916,6e-05,3.74717]
[1776861311810,45.9,78227.58,84.1,-0.04916,6e-05,3.74717]
[1776861312154,45.9,78227.58,84.1,-0.04916,6e-05,3.74717]
[1776861312428,45.9,78227.58,84.1,-0.04916,6e-05,3.74717]
[1776861312157,45.9,78217.26,84.1,-0.04978,6e-05,3.78444]
[1776861314546,45.9,78216.78,84.1,-0.0498,6e-05,3.78572]
[1776861315044,45.9,78223.82,84.1,-0.04937,6e-05,3.75992]
[1776861316192,45.9,78223.82,84.1,-0.04937,6e-05,3.75992]
[1776861316227,45.89,78225.69,84.1,-0.04925,6e-05,3.75255]
[1776861321529,45.89,78223.65,84.1,-0.04935,6e-05,3.75905]
[1776861326565,45.89,78223.5,84.1,-0.04935,6e-05,3.75862]
[1776861331604,45.88,78223.17,84.1,-0.04928,6e-05,3.75267]
[1776861335993,45.88,78231.35,84.1,-0.04877,6e-05,3.72249]
[1776861337646,45.88,78224.02,84.1,-0.04921,6e-05,3.7487]
[1776861340815,45.87,78217.95,84.1,-0.04957,6e-05,3.77037]
[1776861340884,45.87,78214.53,84.1,-0.04978,6e-05,3.78261]
[1776861344000,45.88,78210.92,84.1,-0.05001,6e-05,3.79634]
[1776861344094,45.88,78212.68,84.1,-0.0499,6e-05,3.7902]
[1776861347716,45.87,78221.77,84.1,-0.04934,6e-05,3.75625]
[1776861349723,45.87,78223.5,84.1,-0.04923,6e-05,3.74981]
[1776861354765,45.87,78223.68,84.1,-0.0492,6e-05,3.74814]
[1776861357272,45.87,78223.51,84.1,-0.04921,6e-05,3.74859]
[1776861357328,45.87,78224.77,84.1,-0.04913,6e-05,3.74386]
[1776861359069,45.86,78229.2,84.1,-0.04885,6e-05,3.72729]
[1776861359144,45.86,78225.3,84.1,-0.04908,6e-05,3.74084]
[1776861359515,45.86,78225.3,84.1,-0.04908,6e-05,3.74084]
[1776861360216,45.86,78225.3,84.1,-0.04908,6e-05,3.74084]
[1776861365843,45.86,78222.55,84.1,-0.04923,6e-05,3.7496]
[1776861370878,45.85,78222.31,84.1,-0.04923,6e-05,3.74963]
[1776861375753,45.85,78228.79,84.1,-0.04883,6e-05,3.72559]
[1776861376994,45.85,78232.6,84.1,-0.0486,6e-05,3.71173]
[1776861383075,45.85,78231.96,84.1,-0.04863,6e-05,3.71343]
[1776861385123,45.84,78226.21,84.1,-0.04897,6e-05,3.73397]
[1776861390279,45.84,78225.73,84.1,-0.04898,6e-05,3.735]
[1776861396055,45.84,78226.77,84.1,-0.04884,6e-05,3.72445]
[1776861397111,45.84,78226.77,84.1,-0.04884,6e-05,3.72445]
[1776861397212,45.84,78226.52,84.1,-0.04885,6e-05,3.72522]
[1776861403105,45.83,78230.73,84.1,-0.04858,6e-05,3.70909]
[1776861408139,45.83,78226.6,84.1,-0.04881,6e-05,3.72312]
[1776861413175,45.83,78228.09,84.1,-0.04871,6e-05,3.71687]
[1776861421231,45.82,78226.51,84.1,-0.04878,6e-05,3.72121]
[1776861426266,45.81,78219.19,84.1,-0.04921,6e-05,3.74674]
[1776861431498,45.81,78216.57,84.1,-0.04935,6e-05,3.75536]
[1776861437343,45.8,78222.85,84.1,-0.04895,6e-05,3.73117]
[1776861442377,45.8,78221.74,84.1,-0.049,6e-05,3.73421]
[1776861445399,45.8,78233.44,84.1,-0.04829,6e-05,3.69146]
[1776861446908,45.8,78235.07,84.1,-0.04819,6e-05,3.68549]
[1776861447729,45.8,78238.2,84.1,-0.048,6e-05,3.67415]
[1776861453455,45.79,78237.82,84.1,-0.04794,6e-05,3.6687]
[1776861458490,45.79,78249.98,84.1,-0.04722,6e-05,3.62487]
[1776861458718,45.79,78249.98,84.1,-0.04722,6e-05,3.62487]
[1776861458853,45.79,78249.98,84.1,-0.04722,6e-05,3.62487]
[1776861459497,45.79,78259.8,84.1,-0.04665,6e-05,3.59007]
[1776861459724,45.79,78259.8,84.1,-0.04665,6e-05,3.59007]
[1776861459974,45.79,78259.8,84.1,-0.04665,6e-05,3.59007]
[1776861462183,45.79,78262.09,84.1,-0.0465,6e-05,3.58139]
[1776861465910,45.79,78261.72,84.1,-0.04652,6e-05,3.58255]
[1776861471115,45.79,78261.39,84.1,-0.04655,6e-05,3.5839]
[1776861472519,45.79,78261.55,84.1,-0.04654,6e-05,3.58338]
[1776861476379,45.79,78269.75,84.1,-0.04607,6e-05,3.55476]
[1776861482285,45.78,78270.36,84.1,-0.04602,6e-05,3.55172]
[1776861483668,45.78,78247.05,84.1,-0.04736,6e-05,3.63328]
[1776861488682,45.77,78247.9,84.1,-0.04728,6e-05,3.62882]
[1776861492732,45.77,78239.22,84.1,-0.04776,6e-05,3.65789]
[1776861495676,45.76,78237.99,84.1,-0.04782,6e-05,3.66147]
[1776861495776,45.76,78237.7,84.1,-0.04783,6e-05,3.66165]
[1776861500788,45.77,78231.92,84.1,-0.0482,6e-05,3.68455]
[1776861502948,45.77,78222.48,84.1,-0.04878,6e-05,3.71936]
[1776861508844,45.78,78222.24,84.1,-0.04883,6e-05,3.72236]
[1776861513939,45.79,78222.96,84.1,-0.04874,6e-05,3.71519]
[1776861518914,45.8,78212.91,84.1,-0.04938,6e-05,3.75368]
[1776861522942,45.8,78220.54,84.1,-0.04894,6e-05,3.72715]
[1776861528012,45.81,78218.24,84.1,-0.0491,6e-05,3.73676]
[1776861528031,45.81,78218.73,84.1,-0.04907,6e-05,3.73531]
[1776861534024,45.82,78220.86,84.1,-0.04898,6e-05,3.72948]
[1776861540062,45.83,78224.38,84.1,-0.04881,6e-05,3.71938]
[1776861545098,45.84,78229.07,84.1,-0.04856,6e-05,3.70452]
[1776861550133,45.85,78224.7,84.1,-0.04885,6e-05,3.72228]
[1776861555168,45.86,78219.42,84.1,-0.0492,6e-05,3.74329]
[1776861559196,45.86,78229.35,84.1,-0.04863,6e-05,3.70893]
[1776861564231,45.87,78223.21,84.1,-0.04903,6e-05,3.73305]
[1776861569266,45.88,78223.13,84.1,-0.04907,6e-05,3.73522]
[1776861574385,45.88,78222.08,84.1,-0.04914,6e-05,3.73938]
[1776861574646,45.88,78222.08,84.1,-0.04914,6e-05,3.73938]
[1776861574539,45.89,78223.9,84.1,-0.04898,6e-05,3.72828]
[1776861575024,45.89,78223.9,84.1,-0.04898,6e-05,3.72828]
[1776861575331,45.89,78223.9,84.1,-0.04898,6e-05,3.72828]
[1776861575368,45.89,78223.9,84.1,-0.04898,6e-05,3.72828]
[1776861575387,45.89,78243.46,84.1,-0.04781,6e-05,3.65793]
[1776861580644,45.9,78247.88,84.1,-0.04759,6e-05,3.64423]
[1776861586430,45.91,78245.71,84.1,-0.04776,6e-05,3.65499]
[1776861586514,45.91,78246.08,84.1,-0.04775,6e-05,3.65417]
[1776861590415,45.91,78238.82,84.1,-0.04818,6e-05,3.67992]
[1776861593104,45.91,78238.59,84.1,-0.04819,6e-05,3.68061]
[1776861593437,45.91,78238.57,84.1,-0.04819,6e-05,3.68061]
[1776861594022,45.91,78238.57,84.1,-0.04819,6e-05,3.68061]
[1776861597393,45.91,78239.02,84.1,-0.04817,6e-05,3.67953]
[1776861598842,45.92,78238.7,84.1,-0.0482,6e-05,3.68159]
[1776861598847,45.92,78238.7,84.1,-0.0482,6e-05,3.68159]
[1776861599634,45.92,78238.7,84.1,-0.0482,6e-05,3.68159]
[1776861599947,45.92,78233.8,84.1,-0.0485,6e-05,3.6993]
[1776861600486,45.92,78226.54,84.1,-0.04894,6e-05,3.72585]
[1776861600843,45.92,78226.54,84.1,-0.04894,6e-05,3.72585]
[1776861601416,45.92,78226.54,84.1,-0.04894,6e-05,3.72585]
[1776861601492,45.92,78236.56,84.1,-0.04835,6e-05,3.6902]
[1776861603508,45.93,78247.01,84.1,-0.04774,6e-05,3.65377]
[1776861604198,45.93,78247.01,84.1,-0.04774,6e-05,3.65377]
[1776861607535,45.93,78255.56,84.1,-0.04726,6e-05,3.62432]
[1776861609047,45.93,78260.62,84.1,-0.04696,6e-05,3.60659]
[1776861614584,45.94,78262.59,84.1,-0.04687,6e-05,3.6008]
[1776861619619,45.94,78262.03,84.1,-0.04692,6e-05,3.60378]
[1776861624653,45.95,78261.56,84.1,-0.04696,6e-05,3.60642]
[1776861627243,45.95,78258.44,84.1,-0.04715,6e-05,3.61783]
[1776861632710,45.95,78261.82,84.1,-0.0469,6e-05,3.60119]
[1776861634724,45.96,78249.18,84.1,-0.04764,6e-05,3.64631]
[1776861639759,45.96,78253.68,84.1,-0.04739,6e-05,3.63096]
[1776861641773,45.96,78261.41,84.1,-0.04694,6e-05,3.6039]
[1776861646808,45.96,78259.55,84.1,-0.04707,6e-05,3.61139]
[1776861651936,45.97,78254.01,84.1,-0.0474,6e-05,3.63173]
[1776861657888,45.97,78249.53,84.1,-0.04768,6e-05,3.64876]
[1776861662923,45.98,78258.33,84.1,-0.04718,6e-05,3.61819]
[1776861667958,45.98,78257.72,84.1,-0.04723,6e-05,3.62135]
[1776861669482,45.98,78244.65,84.1,-0.048,6e-05,3.66794]
[1776861670830,45.98,78244.65,84.1,-0.048,6e-05,3.66794]
[1776861673886,45.98,78243.75,84.1,-0.04806,6e-05,3.67145]
[1776861679035,45.98,78245.25,84.1,-0.04798,6e-05,3.66665]
[1776861680049,45.98,78245.25,84.1,-0.04798,6e-05,3.66665]
[1776861686212,45.99,78245.34,84.1,-0.04798,6e-05,3.66686]
[1776861689320,45.99,78238.94,84.1,-0.04837,6e-05,3.68998]
[1776861689851,45.99,78231.42,84.1,-0.04882,6e-05,3.71701]
[1776861695148,45.99,78224.85,84.1,-0.04914,6e-05,3.73464]
[1776861696215,45.99,78224.85,84.1,-0.04914,6e-05,3.73464]
[1776861697622,45.99,78227.08,84.1,-0.049,6e-05,3.72657]
[1776861698396,45.99,78224.42,84.1,-0.04916,6e-05,3.73615]
[1776861698632,45.99,78224.42,84.1,-0.04916,6e-05,3.73615]
[1776861704287,45.99,78221.29,84.1,-0.04935,6e-05,3.7472]
[1776861710253,45.98,78210.43,84.1,-0.05,6e-05,3.78616]
[1776861714285,45.98,78216.34,84.1,-0.04963,6e-05,3.76434]
[1776861714957,45.98,78221.4,84.1,-0.04933,6e-05,3.74594]
[1776861714993,45.98,78221.4,84.1,-0.04933,6e-05,3.74594]
[1776861715126,45.98,78221.4,84.1,-0.04933,6e-05,3.74594]
[1776861715418,45.98,78221.4,84.1,-0.04933,6e-05,3.74594]
[1776861715764,45.98,78221.4,84.1,-0.04933,6e-05,3.74594]
[1776861715816,45.98,78257.62,84.1,-0.04718,6e-05,3.61638]
[1776861716151,45.98,78257.62,84.1,-0.04718,6e-05,3.61638]
[1776861716306,45.98,78257.62,84.1,-0.04718,6e-05,3.61638]
[1776861716653,45.98,78257.62,84.1,-0.04718,6e-05,3.61638]
[1776861716681,45.98,78272.82,84.1,-0.0463,6e-05,3.56306]
[1776861717414,45.98,78272.82,84.1,-0.0463,6e-05,3.56306]
[1776861717430,45.98,78272.82,84.1,-0.0463,6e-05,3.56306]
[1776861717850,45.98,78265.22,84.1,-0.04674,6e-05,3.58999]
[1776861717955,45.98,78265.22,84.1,-0.04674,6e-05,3.58999]
[1776861718327,45.99,78256.0,84.1,-0.04728,6e-05,3.62274]
[1776861720348,45.99,78251.98,84.1,-0.04752,6e-05,3.63714]
[1776861720545,45.99,78251.98,84.1,-0.04752,6e-05,3.63714]
[1776861721681,45.99,78265.22,84.1,-0.04675,6e-05,3.59066]
[1776861722461,45.99,78265.22,84.1,-0.04675,6e-05,3.59066]
[1776861723496,45.99,78266.0,84.1,-0.04671,6e-05,3.58812]
[1776861724661,45.99,78262.12,84.1,-0.04694,6e-05,3.602]
[1776861726556,45.99,78267.45,84.1,-0.04664,6e-05,3.58364]
[1776861727845,45.99,78268.05,84.1,-0.04661,6e-05,3.58176]
[1776861728397,45.99,78252.43,84.1,-0.04752,6e-05,3.63732]
[1776861731418,46.0,78260.96,84.1,-0.04703,6e-05,3.60756]
[1776861736350,46.0,78267.09,84.1,-0.04669,6e-05,3.58679]
[1776861736537,46.0,78269.54,84.1,-0.04655,6e-05,3.5784]
[1776861742372,46.0,78270.01,84.1,-0.04651,6e-05,3.57593]
[1776861742495,46.0,78266.89,84.1,-0.04669,6e-05,3.58672]
[1776861745049,46.0,78262.85,84.1,-0.04693,6e-05,3.60135]
[1776861745517,46.0,78262.26,84.1,-0.04696,6e-05,3.60362]
[1776861746478,46.0,78262.26,84.1,-0.04696,6e-05,3.60362]
[1776861746639,46.0,78258.77,84.1,-0.04716,6e-05,3.61572]
[1776861748537,46.0,78251.14,84.1,-0.04762,6e-05,3.64304]
[1776861749944,46.0,78250.23,84.1,-0.04767,6e-05,3.64639]
[1776861751311,46.0,78250.2,84.1,-0.04767,6e-05,3.64662]
[1776861751453,46.0,78250.2,84.1,-0.04767,6e-05,3.64662]
[1776861751559,46.0,78251.77,84.1,-0.04751,6e-05,3.63527]
[1776861755741,46.0,78251.87,84.1,-0.0475,6e-05,3.63436]
[1776861755842,46.0,78251.87,84.1,-0.04749,6e-05,3.63383]
[1776861757405,46.0,78251.87,84.1,-0.04749,6e-05,3.63383]
[1776861757506,46.0,78251.87,84.1,-0.04749,6e-05,3.63411]
[1776861758191,46.0,78251.87,84.1,-0.04749,6e-05,3.63411]
[1776861758292,46.0,78251.87,84.1,-0.04749,6e-05,3.63385]
[1776861761550,46.0,78252.01,84.1,-0.04749,6e-05,3.63364]
[1776861761629,46.0,78252.38,84.1,-0.04747,6e-05,3.63247]
[1776861762438,46.0,78252.38,84.1,-0.04747,6e-05,3.63247]
[1776861762636,46.0,78242.32,84.1,-0.04806,6e-05,3.66799]
[1776861763586,46.0,78242.32,84.1,-0.04806,6e-05,3.66799]
[1776861764454,46.0,78236.44,84.1,-0.04841,6e-05,3.68911]
[1776861765341,46.0,78231.91,84.1,-0.04868,6e-05,3.70541]
[1776861766632,46.0,78230.03,84.1,-0.04879,6e-05,3.71219]
[1776861766640,46.0,78230.03,84.1,-0.04879,6e-05,3.71219]
[1776861771942,46.0,78234.04,84.1,-0.04855,6e-05,3.69786]
[1776861775340,46.0,78229.33,84.1,-0.04884,6e-05,3.71493]
[1776861775727,46.0,78222.04,84.1,-0.04927,6e-05,3.74122]
[1776861776771,46.0,78222.04,84.1,-0.04927,6e-05,3.74122]
[1776861779830,46.0,78224.04,84.1,-0.04915,6e-05,3.73389]
[1776861785876,46.0,78221.0,84.1,-0.04933,6e-05,3.74469]
[1776861794258,46.0,78222.91,84.1,-0.04921,6e-05,3.73747]
[1776861799224,46.0,78222.37,84.1,-0.04924,6e-05,3.73928]
[1776861799224,46.0,78222.37,84.1,-0.04924,6e-05,3.73928]
[1776861804930,45.99,78222.72,84.1,-0.04922,6e-05,3.73783]
[1776861809965,45.99,78225.14,84.1,-0.04907,6e-05,3.72896]
[1776861811979,45.99,78234.94,84.1,-0.04841,6e-05,3.68777]
[1776861812030,45.99,78234.94,84.1,-0.04841,6e-05,3.68777]
[1776861813650,45.99,78229.88,84.1,-0.04871,6e-05,3.70594]
[1776861815976,45.99,78219.08,84.1,-0.04937,6e-05,3.74495]
[1776861818022,45.99,78226.9,84.1,-0.04889,6e-05,3.71665]
[1776861819111,45.99,78226.9,84.1,-0.04889,6e-05,3.71665]
[1776861822215,45.99,78233.57,84.1,-0.04849,6e-05,3.69271]
[1776861823137,45.99,78228.57,84.1,-0.04879,6e-05,3.71075]
[1776861829100,45.99,78227.23,84.1,-0.04888,6e-05,3.71561]
[1776861833898,45.99,78229.46,84.1,-0.04874,6e-05,3.7076]
[1776861834000,46.0,78229.46,84.1,-0.04874,6e-05,3.70764]
[1776861837173,45.99,78229.27,84.1,-0.04873,6e-05,3.70715]
[1776861837248,45.99,78229.59,84.1,-0.04871,6e-05,3.70561]
[1776861838066,45.99,78229.59,84.1,-0.04871,6e-05,3.70561]
[1776861839015,45.99,78228.8,84.1,-0.04876,6e-05,3.70846]
[1776861844209,45.98,78228.46,84.1,-0.04874,6e-05,3.70733]
[1776861847312,45.98,78228.32,84.1,-0.04874,6e-05,3.70744]
[1776861847412,45.97,78228.41,84.1,-0.04872,6e-05,3.70633]
[1776861850026,45.97,78228.74,84.1,-0.0487,6e-05,3.70517]
[1776861851282,45.97,78235.3,84.1,-0.04831,6e-05,3.68172]
[1776861851295,45.97,78235.76,84.1,-0.04829,6e-05,3.68013]
[1776861854261,45.97,78234.39,84.1,-0.04836,6e-05,3.68434]
[1776861854278,45.97,78231.78,84.1,-0.04851,6e-05,3.69334]
[1776861856239,45.97,78228.56,84.1,-0.0487,6e-05,3.70494]
[1776861862734,45.97,78221.58,84.1,-0.04912,6e-05,3.7301]
[1776861868377,45.97,78218.59,84.1,-0.0493,6e-05,3.74068]
[1776861873412,45.97,78222.78,84.1,-0.04897,6e-05,3.71944]
[1776861874061,45.97,78222.78,84.1,-0.04897,6e-05,3.71944]
[1776861879455,45.97,78217.62,84.1,-0.04928,6e-05,3.73799]
[1776861884490,45.97,78222.85,84.1,-0.04896,6e-05,3.71909]
[1776861889525,45.97,78216.81,84.1,-0.04933,6e-05,3.74084]
[1776861895567,45.96,78215.46,84.1,-0.0494,6e-05,3.74552]
[1776861900601,45.96,78219.8,84.1,-0.04914,6e-05,3.72965]
[1776861901608,45.96,78227.98,84.1,-0.04865,6e-05,3.70018]
[1776861902616,45.96,78237.02,84.1,-0.04811,6e-05,3.66783]
[1776861903277,45.96,78237.02,84.1,-0.04811,6e-05,3.66783]
[1776861903623,45.96,78238.11,84.1,-0.04805,6e-05,3.66402]
[1776861907002,45.96,78248.17,84.1,-0.04744,6e-05,3.6273]
[1776861912686,45.95,78249.14,84.1,-0.04736,6e-05,3.62235]
[1776861917721,45.95,78247.9,84.1,-0.04741,6e-05,3.62549]
[1776861922756,45.94,78251.62,84.1,-0.04717,6e-05,3.61106]
[1776861926938,45.94,78260.73,84.1,-0.04663,6e-05,3.57804]
[1776861927792,45.94,78270.12,84.1,-0.04608,6e-05,3.54493]
[1776861930020,45.94,78269.33,84.1,-0.04613,6e-05,3.54757]
[1776861930068,45.94,78268.93,84.1,-0.04615,6e-05,3.54884]
[1776861933678,45.94,78260.78,84.1,-0.04656,6e-05,3.57233]
[1776861936223,45.94,78270.3,84.1,-0.04602,6e-05,3.53973]
[1776861940360,45.95,78276.64,84.1,-0.04568,6e-05,3.51885]
[1776861940884,45.95,78277.29,84.1,-0.04565,6e-05,3.51692]
[1776861945918,45.95,78281.72,84.1,-0.04539,6e-05,3.50121]
[1776861950954,45.95,78282.09,84.1,-0.04537,6e-05,3.49964]
[1776861955989,45.95,78282.59,84.1,-0.04533,6e-05,3.49765]
[1776861961024,45.94,78279.4,84.1,-0.04551,6e-05,3.50847]
[1776861966058,45.94,78281.75,84.1,-0.04537,6e-05,3.49986]
[1776861970087,45.94,78289.26,84.1,-0.04494,6e-05,3.47373]
[1776861973108,45.94,78297.06,84.1,-0.04451,6e-05,3.4469]
[1776861975122,45.94,78311.89,84.1,-0.04369,5e-05,3.39631]
[1776861978153,45.94,78320.34,84.1,-0.04323,5e-05,3.36798]
[1776861983188,45.95,78313.77,84.1,-0.0436,5e-05,3.39103]
[1776861988225,45.95,78317.17,84.1,-0.04343,5e-05,3.38013]
[1776861990241,45.95,78326.11,84.1,-0.04295,5e-05,3.35019]
[1776861992121,45.95,78347.2,84.1,-0.04176,5e-05,3.27437]
[1776861997316,45.96,78355.54,84.1,-0.04134,5e-05,3.24845]
[1776862003339,45.97,78357.18,84.1,-0.0413,5e-05,3.24553]
[1776862008008,45.98,78341.94,84.1,-0.04212,5e-05,3.29748]
[1776862010388,45.98,78334.44,84.1,-0.04254,5e-05,3.32333]
[1776862013409,45.99,78325.4,84.1,-0.04304,5e-05,3.35432]
[1776862016431,45.99,78317.83,84.1,-0.04345,5e-05,3.38037]
[1776862018445,45.99,78325.81,84.1,-0.04303,5e-05,3.35369]
[1776862020459,45.99,78333.61,84.1,-0.04261,5e-05,3.32788]
[1776862025494,46.0,78336.85,84.1,-0.04245,5e-05,3.31818]
[1776862030529,46.0,78335.62,84.1,-0.04254,5e-05,3.3235]
[1776862033742,46.01,78333.22,84.1,-0.04268,5e-05,3.33199]
[1776862034038,46.01,78331.45,84.1,-0.04277,5e-05,3.33814]
[1776862035023,46.01,78331.45,84.1,-0.04277,5e-05,3.33814]
[1776862035112,46.01,78331.44,84.1,-0.04278,5e-05,3.33878]
[1776862038585,46.01,78323.82,84.1,-0.04321,5e-05,3.36522]
[1776862043619,46.02,78322.53,84.1,-0.04329,5e-05,3.37031]
[1776862048655,46.02,78321.69,84.1,-0.04335,5e-05,3.37387]
[1776862052683,46.02,78310.39,84.1,-0.04391,6e-05,3.40695]
[1776862057718,46.02,78316.6,84.1,-0.04357,5e-05,3.38627]
[1776862062755,46.03,78318.3,84.1,-0.04349,5e-05,3.38119]
[1776862068031,46.03,78317.78,84.1,-0.04353,5e-05,3.38347]
[1776862071817,46.03,78308.83,84.1,-0.04403,6e-05,3.41451]
[1776862076851,46.03,78308.61,84.1,-0.04405,6e-05,3.41567]
[1776862081887,46.04,78301.3,84.1,-0.04446,6e-05,3.44104]
[1776862086922,46.04,78299.24,84.1,-0.04458,6e-05,3.4483]
[1776862091957,46.04,78299.7,84.1,-0.04455,6e-05,3.44686]
[1776862095986,46.04,78290.25,84.1,-0.04508,6e-05,3.47947]
[1776862098000,46.04,78282.59,84.1,-0.04552,6e-05,3.50588]
[1776862100018,46.04,78263.53,84.1,-0.0466,6e-05,3.5722]
[1776862105050,46.03,78253.32,84.1,-0.04718,6e-05,3.60716]
[1776862106629,46.03,78250.69,84.1,-0.04733,6e-05,3.61623]
[1776862106695,46.03,78250.69,84.1,-0.04733,6e-05,3.61623]
[1776862107642,46.03,78246.3,84.1,-0.04759,6e-05,3.63153]
[1776862108765,46.03,78240.31,84.1,-0.04793,6e-05,3.65254]
[1776862112646,46.02,78230.05,84.1,-0.04846,6e-05,3.68227]
[1776862113571,46.02,78228.03,84.1,-0.04857,6e-05,3.68914]
[1776862114974,46.02,78223.34,84.1,-0.04885,6e-05,3.70561]
[1776862117800,46.02,78219.48,84.1,-0.04906,6e-05,3.71868]
[1776862119808,46.02,78216.63,84.1,-0.04923,6e-05,3.72849]
[1776862121208,46.02,78214.11,84.1,-0.04938,6e-05,3.73754]
[1776862121246,46.01,78217.5,84.1,-0.04917,6e-05,3.72485]
[1776862127177,46.01,78217.17,84.1,-0.04919,6e-05,3.72593]
[1776862127693,46.01,78216.72,84.1,-0.04921,6e-05,3.72753]
[1776862129762,46.01,78216.26,84.1,-0.04924,6e-05,3.72913]
[1776862130227,46.01,78227.28,84.1,-0.04858,6e-05,3.68944]
[1776862131864,46.01,78229.64,84.1,-0.04843,6e-05,3.68061]
[1776862132241,46.01,78230.51,84.1,-0.04837,6e-05,3.67714]
[1776862132770,46.01,78230.51,84.1,-0.04837,6e-05,3.67714]
[1776862134242,46.01,78230.42,84.1,-0.04838,6e-05,3.67752]
[1776862134340,46.01,78229.78,84.1,-0.04842,6e-05,3.67987]
[1776862140154,46.0,78224.01,84.1,-0.04873,6e-05,3.69877]
[1776862140300,46.0,78224.89,84.1,-0.04867,6e-05,3.69522]
[1776862140603,46.0,78224.89,84.1,-0.04867,6e-05,3.69522]
[1776862141855,46.0,78224.11,84.1,-0.04872,6e-05,3.69805]
[1776862142315,46.0,78223.04,84.1,-0.04879,6e-05,3.70192]
[1776862142624,46.0,78223.04,84.1,-0.04879,6e-05,3.70192]
[1776862143321,46.0,78223.75,84.1,-0.04874,6e-05,3.69898]
[1776862143747,46.0,78223.75,84.1,-0.04874,6e-05,3.69898]
[1776862144291,46.0,78223.75,84.1,-0.04874,6e-05,3.69898]
[1776862144328,46.0,78223.77,84.1,-0.04874,6e-05,3.69893]
[1776862147841,45.99,78231.0,84.1,-0.04828,6e-05,3.67187]
[1776862148093,45.99,78231.0,84.1,-0.04828,6e-05,3.67187]
[1776862150671,45.99,78230.01,84.1,-0.04833,6e-05,3.67439]
[1776862151377,45.99,78220.44,84.1,-0.04889,6e-05,3.70842]
[1776862153024,45.99,78218.35,84.1,-0.04902,6e-05,3.71601]
[1776862155974,45.99,78217.3,84.1,-0.04908,6e-05,3.7198]
[1776862160411,45.99,78213.72,84.1,-0.0493,6e-05,3.73262]
[1776862161419,45.99,78214.05,84.1,-0.04928,6e-05,3.73143]
[1776862166482,46.0,78214.81,84.1,-0.04927,6e-05,3.73079]
[1776862172524,46.01,78214.83,84.1,-0.04923,6e-05,3.72684]
[1776862178565,46.02,78215.09,84.1,-0.04925,6e-05,3.72802]
[1776862183603,46.02,78213.51,84.1,-0.04937,6e-05,3.73551]
[1776862188638,46.03,78211.36,84.1,-0.04953,6e-05,3.74498]
[1776862191186,46.03,78211.32,84.1,-0.04954,6e-05,3.74546]
[1776862193032,46.03,78212.05,84.1,-0.0495,6e-05,3.74309]
[1776862196272,46.04,78210.79,84.1,-0.04959,6e-05,3.74827]
[1776862198790,46.04,78208.92,84.1,-0.04971,6e-05,3.75526]
[1776862199605,46.04,78208.23,84.1,-0.04975,6e-05,3.7577]
[1776862200009,46.04,78208.23,84.1,-0.04975,6e-05,3.7577]
[1776862206200,46.05,78206.86,84.1,-0.04986,6e-05,3.7645]
[1776862208044,46.05,78216.6,84.1,-0.04927,6e-05,3.72951]
[1776862210248,46.05,78220.57,84.1,-0.04904,6e-05,3.71556]
[1776862212999,46.05,78219.87,84.1,-0.04909,6e-05,3.71846]
[1776862218848,46.06,78210.66,84.1,-0.04968,6e-05,3.75373]
[1776862223883,46.07,78212.07,84.1,-0.04962,6e-05,3.75025]
[1776862226461,46.07,78211.96,84.1,-0.04963,6e-05,3.75098]
[1776862229813,46.07,78217.31,84.1,-0.04932,6e-05,3.73218]
[1776862234960,46.08,78215.31,84.1,-0.04939,6e-05,3.73512]
[1776862238477,46.08,78215.79,84.1,-0.04938,6e-05,3.73409]
[1776862240169,46.09,78220.05,84.1,-0.04913,6e-05,3.71944]
[1776862241249,46.09,78220.56,84.1,-0.0491,6e-05,3.71759]
[1776862241603,46.09,78222.96,84.1,-0.04896,6e-05,3.70934]
[1776862242774,46.09,78228.78,84.1,-0.04861,6e-05,3.68847]
[1776862249356,46.1,78229.93,84.1,-0.04858,6e-05,3.6865]
[1776862253937,46.11,78230.29,84.1,-0.0486,6e-05,3.6878]
[1776862259122,46.12,78232.72,84.1,-0.04849,6e-05,3.68128]
[1776862264278,46.13,78239.6,84.1,-0.04812,6e-05,3.65889]
[1776862266177,46.14,78231.66,84.1,-0.04861,6e-05,3.68859]
[1776862271212,46.14,78227.42,84.1,-0.0489,6e-05,3.70583]
[1776862276248,46.15,78227.02,84.1,-0.04896,6e-05,3.70926]
[1776862276633,46.15,78227.02,84.1,-0.04896,6e-05,3.70926]
[1776862281672,46.16,78237.45,84.1,-0.04834,6e-05,3.67241]
[1776862282598,46.16,78240.39,84.1,-0.04817,6e-05,3.662]
[1776862284877,46.16,78240.07,84.1,-0.0482,6e-05,3.66368]
[1776862285046,46.16,78240.07,84.1,-0.0482,6e-05,3.66368]
[1776862293366,46.18,78240.3,84.1,-0.04818,6e-05,3.66125]
[1776862299407,46.19,78239.84,84.1,-0.04825,6e-05,3.66566]
[1776862303454,46.2,78229.07,84.1,-0.04893,6e-05,3.70597]
[1776862304954,46.2,78223.41,84.1,-0.04927,6e-05,3.72669]
[1776862310501,46.21,78223.61,84.1,-0.0493,6e-05,3.72808]
[1776862314174,46.22,78226.92,84.1,-0.04912,6e-05,3.71723]
[1776862319564,46.23,78221.04,84.1,-0.04951,6e-05,3.74058]
[1776862320386,46.23,78221.04,84.1,-0.04951,6e-05,3.74058]
[1776862323443,46.23,78224.36,84.1,-0.04932,6e-05,3.72928]
[1776862328629,46.24,78223.25,84.1,-0.04942,6e-05,3.73573]
[1776862332830,46.25,78230.46,84.1,-0.04902,6e-05,3.71156]
[1776862334869,46.25,78234.77,84.1,-0.04877,6e-05,3.6965]
[1776862335132,46.25,78234.77,84.1,-0.04877,6e-05,3.6965]
[1776862342136,46.26,78236.25,84.1,-0.04872,6e-05,3.69365]
[1776862347762,46.28,78230.28,84.1,-0.04913,6e-05,3.71818]
[1776862348964,46.28,78230.28,84.1,-0.04913,6e-05,3.71818]
[1776862349799,46.28,78230.03,84.1,-0.04915,6e-05,3.71944]
[1776862350644,46.28,78230.03,84.1,-0.04915,6e-05,3.71941]
[1776862354813,46.28,78244.69,84.1,-0.04821,6e-05,3.66149]
[1776862359852,46.28,78240.71,84.1,-0.04845,6e-05,3.67591]
[1776862361020,46.28,78240.71,84.1,-0.04845,6e-05,3.67591]
[1776862361866,46.28,78218.17,84.1,-0.04981,6e-05,3.75719]
[1776862366900,46.29,78218.85,84.1,-0.0498,6e-05,3.75624]
[1776862370929,46.3,78226.12,84.1,-0.04938,6e-05,3.73133]
[1776862375081,46.3,78228.83,84.1,-0.04923,6e-05,3.72265]
[1776862376599,46.3,78228.59,84.1,-0.04925,6e-05,3.72386]
[1776862376475,46.3,78243.29,84.1,-0.04837,6e-05,3.67132]
[1776862377238,46.3,78243.29,84.1,-0.04837,6e-05,3.67132]
[1776862380033,46.3,78247.27,84.1,-0.04814,6e-05,3.65738]
[1776862383887,46.3,78250.04,84.1,-0.04798,6e-05,3.64794]
[1776862384234,46.3,78250.04,84.1,-0.04798,6e-05,3.64794]
[1776862386573,46.31,78247.54,84.1,-0.04813,6e-05,3.65698]
[1776862386820,46.31,78248.86,84.1,-0.04806,6e-05,3.65238]
[1776862386934,46.31,78248.86,84.1,-0.04806,6e-05,3.65238]
[1776862390092,46.31,78258.45,84.1,-0.0475,6e-05,3.61884]
[1776862390883,46.31,78258.99,84.1,-0.04747,6e-05,3.61708]
[1776862393559,46.31,78258.45,84.1,-0.04751,6e-05,3.61965]
[1776862395279,46.31,78258.1,84.1,-0.04754,6e-05,3.62115]
[1776862401141,46.33,78262.69,84.1,-0.04732,6e-05,3.60824]
[1776862402001,46.33,78262.69,84.1,-0.04732,6e-05,3.60824]
[1776862402670,46.33,78263.25,84.1,-0.0473,6e-05,3.60681]
[1776862403378,46.33,78263.25,84.1,-0.0473,6e-05,3.60681]
[1776862409915,46.34,78263.95,84.1,-0.04728,6e-05,3.60552]
[1776862413670,46.34,78263.35,84.1,-0.04725,6e-05,3.6022]
[1776862414209,46.34,78263.23,84.1,-0.04726,6e-05,3.60278]
[1776862414529,46.34,78254.38,84.1,-0.04778,6e-05,3.63411]
[1776862415248,46.34,78254.38,84.1,-0.04778,6e-05,3.63411]
[1776862415280,46.34,78246.37,84.1,-0.04826,6e-05,3.66296]
[1776862419404,46.35,78244.08,84.1,-0.04841,6e-05,3.67241]
[1776862421581,46.35,78243.87,84.1,-0.04844,6e-05,3.67402]
[1776862424171,46.36,78242.72,84.1,-0.04853,6e-05,3.67939]
[1776862425736,46.36,78233.76,84.1,-0.04908,6e-05,3.71216]
[1776862427828,46.37,78236.28,84.1,-0.04894,6e-05,3.70388]
[1776862429909,46.37,78235.99,84.1,-0.04897,6e-05,3.70569]
[1776862435388,46.38,78234.18,84.1,-0.04912,6e-05,3.71434]
[1776862436661,46.38,78234.18,84.1,-0.04912,6e-05,3.71434]
[1776862438580,46.38,78234.15,84.1,-0.04913,6e-05,3.71516]
[1776862444251,46.38,78235.52,84.1,-0.04905,6e-05,3.71051]
[1776862447325,46.38,78236.42,84.1,-0.049,6e-05,3.70726]
[1776862448970,46.38,78237.1,84.1,-0.04896,6e-05,3.70519]
[1776862449487,46.39,78245.05,84.1,-0.04849,6e-05,3.67724]
[1776862450820,46.39,78246.16,84.1,-0.04843,6e-05,3.67334]
[1776862451451,46.39,78246.16,84.1,-0.04843,6e-05,3.67334]
[1776862452132,46.39,78247.12,84.1,-0.04837,6e-05,3.66997]
[1776862452794,46.39,78247.18,84.1,-0.04837,6e-05,3.66981]
[1776862453690,46.39,78247.18,84.1,-0.04837,6e-05,3.66981]
[1776862453710,46.39,78247.18,84.1,-0.04837,6e-05,3.66981]
[1776862453709,46.39,78256.18,84.1,-0.04785,6e-05,3.63839]
[1776862453987,46.39,78256.18,84.1,-0.04785,6e-05,3.63839]
[1776862454659,46.39,78256.18,84.1,-0.04785,6e-05,3.63839]
[1776862454710,46.39,78260.02,84.1,-0.04762,6e-05,3.62495]
[1776862455531,46.39,78260.02,84.1,-0.04762,6e-05,3.62495]
[1776862455540,46.39,78262.28,84.1,-0.04749,6e-05,3.61712]
[1776862460212,46.39,78260.62,84.1,-0.0476,6e-05,3.62351]
[1776862465599,46.4,78263.14,84.1,-0.04746,6e-05,3.61543]
[1776862470231,46.4,78262.41,84.1,-0.04752,6e-05,3.61856]
[1776862475669,46.4,78268.92,84.1,-0.04708,6e-05,3.59064]
[1776862480704,46.41,78269.96,84.1,-0.04703,6e-05,3.58787]
[1776862486753,46.41,78270.14,84.1,-0.04704,6e-05,3.58836]
[1776862491788,46.42,78272.3,84.1,-0.04693,6e-05,3.58176]
[1776862496824,46.42,78268.8,84.1,-0.04715,6e-05,3.59515]
[1776862500682,46.42,78266.79,84.1,-0.04727,6e-05,3.60235]
[1776862501596,46.42,78266.96,84.1,-0.04727,6e-05,3.60207]
[1776862501620,46.42,78267.24,84.1,-0.04725,6e-05,3.60125]
[1776862502815,46.43,78267.68,84.1,-0.04724,6e-05,3.60043]
[1776862504333,46.43,78264.65,84.1,-0.04743,6e-05,3.61178]
[1776862509915,46.45,78262.98,84.1,-0.04761,6e-05,3.62252]
[1776862515794,46.47,78265.02,84.1,-0.04754,6e-05,3.6188]
[1776862515796,46.47,78265.02,84.1,-0.04754,6e-05,3.6188]
[1776862521040,46.49,78260.38,84.1,-0.04788,6e-05,3.63921]
[1776862526075,46.51,78261.92,84.1,-0.04785,6e-05,3.63711]
[1776862526804,46.51,78261.92,84.1,-0.04785,6e-05,3.63711]
[1776862526804,46.51,78261.92,84.1,-0.04785,6e-05,3.63711]
[1776862526805,46.51,78261.92,84.1,-0.04785,6e-05,3.63711]
[1776862532116,46.52,78259.79,84.1,-0.04796,6e-05,3.64262]
[1776862539166,46.54,78259.17,84.1,-0.04808,6e-05,3.64931]
[1776862544200,46.56,78259.61,84.1,-0.0481,6e-05,3.65097]
[1776862547745,46.57,78250.94,84.1,-0.04865,6e-05,3.68348]
[1776862553264,46.58,78251.15,84.1,-0.04869,6e-05,3.68619]
[1776862558299,46.6,78255.46,84.1,-0.04848,6e-05,3.67389]
[1776862563334,46.61,78256.63,84.1,-0.04846,6e-05,3.67273]
[1776862568370,46.63,78256.73,84.1,-0.04851,6e-05,3.67533]
[1776862573404,46.64,78250.23,84.1,-0.04894,6e-05,3.70122]
[1776862578439,46.65,78245.88,84.1,-0.04924,6e-05,3.71937]
[1776862583476,46.66,78246.24,84.1,-0.04926,6e-05,3.72064]
[1776862583974,46.66,78246.24,84.1,-0.04926,6e-05,3.72064]
[1776862589519,46.68,78247.94,84.1,-0.04921,6e-05,3.71767]
[1776862593590,46.69,78254.1,84.1,-0.04881,6e-05,3.69187]
[1776862594200,46.69,78254.1,84.1,-0.04881,6e-05,3.69187]
[1776862599589,46.7,78257.62,84.1,-0.04865,6e-05,3.68277]
[1776862604623,46.72,78252.79,84.1,-0.04899,6e-05,3.70261]
[1776862606908,46.72,78253.0,84.1,-0.04899,6e-05,3.70292]
[1776862611105,46.73,78260.67,84.1,-0.04857,6e-05,3.6779]
[1776862614189,46.74,78267.88,84.1,-0.04818,6e-05,3.65426]
[1776862622751,46.76,78268.55,84.1,-0.04823,6e-05,3.65733]
[1776862623946,46.77,78268.22,84.1,-0.04826,6e-05,3.65909]
[1776862629801,46.78,78268.08,84.1,-0.04832,6e-05,3.66316]
[1776862631249,46.79,78268.81,84.1,-0.04829,6e-05,3.66119]
[1776862631281,46.79,78268.81,84.1,-0.04829,6e-05,3.66119]
[1776862631854,46.79,78268.81,84.1,-0.04829,6e-05,3.66119]
[1776862631868,46.79,78269.87,84.1,-0.04824,6e-05,3.65806]
[1776862631964,46.79,78269.87,84.1,-0.04824,6e-05,3.65806]
[1776862632873,46.79,78269.87,84.1,-0.04824,6e-05,3.65806]
[1776862632822,46.79,78269.75,84.1,-0.04824,6e-05,3.65848]
[1776862636850,46.8,78282.45,84.1,-0.04753,6e-05,3.61569]
[1776862637200,46.8,78282.45,84.1,-0.04753,6e-05,3.61569]
[1776862637857,46.8,78291.71,84.1,-0.047,6e-05,3.58393]
[1776862638302,46.8,78291.71,84.1,-0.047,6e-05,3.58393]
[1776862643903,46.84,78291.52,84.1,-0.04714,6e-05,3.59245]
[1776862646367,46.86,78291.67,84.1,-0.04723,6e-05,3.59757]
[1776862648829,46.87,78294.35,84.1,-0.04708,6e-05,3.58878]
[1776862650533,46.87,78298.21,84.1,-0.04689,6e-05,3.57698]
[1776862651994,46.88,78297.03,84.1,-0.04696,6e-05,3.5816]
[1776862653176,46.88,78297.94,84.1,-0.04686,6e-05,3.57362]
[1776862657585,46.89,78298.02,84.1,-0.04689,6e-05,3.57549]
[1776862659014,46.9,78312.44,84.1,-0.04609,6e-05,3.52753]
[1776862664050,46.91,78316.6,84.1,-0.04591,6e-05,3.51645]
[1776862667174,46.92,78320.91,84.1,-0.04569,6e-05,3.50301]
[1776862669105,46.92,78322.78,84.1,-0.0456,6e-05,3.49757]
[1776862670075,46.93,78320.85,84.1,-0.04571,6e-05,3.50443]
[1776862675127,46.93,78319.18,84.1,-0.04584,6e-05,3.51209]
[1776862680656,46.94,78318.92,84.1,-0.04587,6e-05,3.51398]
[1776862680919,46.94,78318.92,84.1,-0.04587,6e-05,3.51398]
[1776862684599,46.95,78318.99,84.1,-0.04589,6e-05,3.51548]
[1776862685915,46.95,78319.0,84.1,-0.0459,6e-05,3.51607]
[1776862685928,46.95,78309.2,84.1,-0.04647,6e-05,3.55025]
[1776862686940,46.95,78309.2,84.1,-0.04647,6e-05,3.55025]
[1776862692877,46.97,78315.04,84.1,-0.04619,6e-05,3.53356]
[1776862701140,46.99,78317.53,84.1,-0.04614,6e-05,3.5304]
[1776862701928,46.99,78317.53,84.1,-0.04614,6e-05,3.5304]
[1776862706110,47.01,78316.99,84.1,-0.04621,6e-05,3.53483]
[1776862709755,47.01,78315.63,84.1,-0.0463,6e-05,3.54047]
[1776862715410,47.03,78310.6,84.1,-0.04657,6e-05,3.5553]
[1776862720445,47.04,78313.17,84.1,-0.04647,6e-05,3.54922]
[1776862725480,47.05,78311.97,84.1,-0.04659,6e-05,3.55613]
[1776862728186,47.06,78306.08,84.1,-0.04694,6e-05,3.57747]
[1776862728962,47.06,78281.29,84.1,-0.04838,6e-05,3.66405]
[1776862729509,47.06,78271.97,84.1,-0.04893,6e-05,3.69712]
[1776862730028,47.06,78271.97,84.1,-0.04893,6e-05,3.69712]
[1776862731622,47.07,78266.12,84.1,-0.04929,6e-05,3.71806]
[1776862737733,47.07,78264.7,84.1,-0.0494,6e-05,3.72476]
[1776862743607,47.08,78263.59,84.1,-0.0495,6e-05,3.73057]
[1776862748643,47.09,78264.73,84.1,-0.04945,6e-05,3.72792]
[1776862754035,47.1,78265.21,84.1,-0.04945,6e-05,3.72758]
[1776862756699,47.1,78256.97,84.1,-0.04995,6e-05,3.75759]
[1776862761734,47.1,78251.83,84.1,-0.05028,6e-05,3.77699]
[1776862766770,47.11,78254.88,84.1,-0.05011,6e-05,3.76714]
[1776862768562,47.11,78254.35,84.1,-0.05015,6e-05,3.76923]
[1776862768784,47.11,78261.86,84.1,-0.0497,6e-05,3.74277]
[1776862771510,47.11,78263.69,84.1,-0.0496,6e-05,3.73681]
[1776862776568,47.13,78262.29,84.1,-0.04967,6e-05,3.73935]
[1776862778854,47.14,78273.8,84.1,-0.04904,6e-05,3.70182]
[1776862780868,47.17,78284.23,84.1,-0.04853,6e-05,3.6715]
[1776862784904,47.21,78276.82,84.1,-0.04909,6e-05,3.70537]
[1776862789939,47.22,78277.82,84.1,-0.04906,6e-05,3.7034]
[1776862793485,47.25,78276.69,84.1,-0.04923,6e-05,3.71365]
[1776862793967,47.26,78266.99,84.1,-0.04986,6e-05,3.75071]
[1776862794979,47.27,78257.53,84.1,-0.05046,6e-05,3.7865]
[1776862800016,47.31,78257.86,84.1,-0.05056,6e-05,3.79252]
[1776862803033,47.33,78248.04,84.1,-0.05123,6e-05,3.83196]
[1776862805817,47.34,78253.12,84.1,-0.05095,6e-05,3.81574]
[1776862805883,47.34,78253.12,84.1,-0.05095,6e-05,3.81574]
[1776862806057,47.34,78261.15,84.1,-0.05048,6e-05,3.78798]
[1776862810084,47.34,78271.93,84.1,-0.04985,6e-05,3.75044]
[1776862816095,47.35,78274.34,84.1,-0.04972,6e-05,3.743]
[1776862822168,47.36,78279.3,84.1,-0.04946,6e-05,3.72752]
[1776862827204,47.36,78278.9,84.1,-0.0495,6e-05,3.73018]
[1776862832239,47.37,78278.81,84.1,-0.04946,6e-05,3.72572]
[1776862837274,47.38,78280.51,84.1,-0.04938,6e-05,3.72104]
[1776862842309,47.38,78278.1,84.1,-0.04954,6e-05,3.73076]
[1776862844228,47.38,78274.32,84.1,-0.04977,6e-05,3.74431]
[1776862849678,47.39,78266.77,84.1,-0.05024,6e-05,3.77196]
[1776862850347,47.39,78266.26,84.1,-0.05027,6e-05,3.77394]
[1776862850364,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862851137,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862851159,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862851303,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862851334,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862851660,47.39,78252.6,84.1,-0.0511,6e-05,3.82251]
[1776862852125,47.39,78243.93,84.1,-0.05162,6e-05,3.85343]
[1776862852878,47.39,78236.66,84.1,-0.05207,6e-05,3.87961]
[1776862854497,47.39,78232.28,84.1,-0.05234,6e-05,3.89541]
[1776862856371,47.39,78232.19,84.1,-0.05235,6e-05,3.89569]
[1776862860439,47.39,78242.15,84.1,-0.05173,6e-05,3.85976]
[1776862865474,47.39,78244.42,84.1,-0.0516,6e-05,3.85182]
[1776862870509,47.39,78243.69,84.1,-0.05164,6e-05,3.85461]
[1776862875544,47.39,78242.55,84.1,-0.05172,6e-05,3.85886]
[1776862880579,47.39,78241.8,84.1,-0.05177,6e-05,3.8617]
[1776862885613,47.39,78246.24,84.1,-0.0515,6e-05,3.84591]
[1776862887653,47.39,78238.81,84.1,-0.05195,6e-05,3.87267]
[1776862892687,47.39,78236.58,84.1,-0.05201,6e-05,3.87451]
[1776862898047,47.39,78231.92,84.1,-0.0523,6e-05,3.89126]
[1776862901069,47.39,78225.88,84.1,-0.05268,6e-05,3.913]
[1776862902933,47.39,78222.36,84.1,-0.05289,6e-05,3.92561]
[1776862902934,47.39,78222.36,84.1,-0.05289,6e-05,3.92561]
[1776862908801,47.39,78228.33,84.1,-0.05251,6e-05,3.90343]
[1776862911841,47.39,78230.13,84.1,-0.0524,6e-05,3.89684]
[1776862912644,47.39,78228.9,84.1,-0.05247,6e-05,3.90125]
[1776862917864,47.37,78223.89,84.1,-0.05274,6e-05,3.91675]
[1776862919878,47.37,78233.02,84.1,-0.05216,6e-05,3.88283]
[1776862923906,47.37,78225.61,84.1,-0.05261,6e-05,3.90913]
[1776862928940,47.36,78222.71,84.1,-0.05277,6e-05,3.91835]
[1776862933534,47.36,78219.11,84.1,-0.05299,6e-05,3.93116]
[1776862934046,47.36,78219.11,84.1,-0.05299,6e-05,3.93116]
[1776862934095,47.36,78202.1,84.1,-0.05405,6e-05,3.99249]
[1776862934986,47.36,78192.58,84.1,-0.05466,6e-05,4.02735]
[1776862937895,47.35,78194.73,84.1,-0.05451,6e-05,4.01894]
[1776862937895,47.35,78194.73,84.1,-0.05451,6e-05,4.01894]
[1776862940806,47.34,78196.45,84.1,-0.05436,6e-05,4.01005]
[1776862941998,47.34,78195.14,84.1,-0.05444,6e-05,4.01466]
[1776862947964,47.34,78196.46,84.1,-0.05433,6e-05,4.00875]
[1776862947965,47.34,78196.46,84.1,-0.05433,6e-05,4.00875]
[1776862948195,47.34,78196.46,84.1,-0.05433,6e-05,4.00875]
[1776862949084,47.33,78208.97,84.1,-0.05353,6e-05,3.96226]
[1776862951098,47.33,78216.32,84.1,-0.05299,6e-05,3.92904]
[1776862954392,47.33,78219.6,84.1,-0.05278,6e-05,3.91688]
[1776862954396,47.33,78219.6,84.1,-0.05278,6e-05,3.91688]
[1776862954643,47.33,78219.6,84.1,-0.05278,6e-05,3.91688]
[1776862956637,47.33,78227.14,84.1,-0.0523,6e-05,3.88947]
[1776862959154,47.33,78246.67,84.1,-0.0511,6e-05,3.81928]
[1776862961169,47.33,78255.8,84.1,-0.05055,6e-05,3.78698]
[1776862966204,47.34,78254.59,84.1,-0.05064,6e-05,3.79205]
[1776862971239,47.34,78262.42,84.1,-0.05018,6e-05,3.76501]
[1776862972666,47.34,78262.58,84.1,-0.05017,6e-05,3.76462]
[1776862973576,47.34,78262.49,84.1,-0.05018,6e-05,3.76512]
[1776862974351,47.34,78262.49,84.1,-0.05019,6e-05,3.76531]
[1776862976072,47.34,78262.43,84.1,-0.05019,6e-05,3.7657]
[1776862976984,47.34,78262.64,84.1,-0.05018,6e-05,3.76514]
[1776862977408,47.34,78266.03,84.1,-0.04998,6e-05,3.75332]
[1776862978288,47.35,78274.27,84.1,-0.0495,6e-05,3.72447]
[1776862981308,47.35,78276.89,84.1,-0.04935,6e-05,3.71571]
[1776862983861,47.35,78277.95,84.1,-0.04929,6e-05,3.7125]
[1776862984599,47.35,78277.54,84.1,-0.04933,6e-05,3.71446]
[1776862986453,47.35,78275.85,84.1,-0.04943,6e-05,3.72065]
[1776862987147,47.35,78275.85,84.1,-0.04943,6e-05,3.72065]
[1776862987949,47.36,78275.78,84.1,-0.04944,6e-05,3.7214]
[1776862988912,47.36,78275.83,84.1,-0.04944,6e-05,3.72147]
[1776862988946,47.36,78275.83,84.1,-0.04944,6e-05,3.72147]
[1776862989108,47.36,78275.83,84.1,-0.04944,6e-05,3.72147]
[1776862989793,47.36,78277.81,84.1,-0.04933,6e-05,3.71477]
[1776862991883,47.36,78275.72,84.1,-0.04946,6e-05,3.72237]
[1776862992049,47.36,78275.72,84.1,-0.04946,6e-05,3.72237]
[1776862993963,47.36,78273.98,84.1,-0.04958,6e-05,3.72926]
[1776862999436,47.37,78277.43,84.1,-0.0494,6e-05,3.71868]
[1776863001868,47.37,78285.35,84.1,-0.04894,6e-05,3.69144]
[1776863003224,47.37,78296.55,84.1,-0.04829,6e-05,3.65272]
[1776863005319,47.38,78297.83,84.1,-0.04823,6e-05,3.649]
[1776863006235,47.38,78297.83,84.1,-0.04823,6e-05,3.649]
[1776863006723,47.38,78299.55,84.1,-0.04813,6e-05,3.6434]
[1776863007052,47.38,78316.03,84.1,-0.04719,6e-05,3.58695]
[1776863008500,47.38,78318.51,84.1,-0.04705,6e-05,3.57852]
[1776863008549,47.38,78318.17,84.1,-0.04707,6e-05,3.57976]
[1776863014288,47.39,78319.95,84.1,-0.04693,6e-05,3.56966]
[1776863014546,47.4,78311.43,84.1,-0.04743,6e-05,3.59986]
[1776863019042,47.4,78301.74,84.1,-0.04802,6e-05,3.635]
[1776863020996,47.41,78299.26,84.1,-0.04817,6e-05,3.64398]
[1776863021007,47.41,78302.71,84.1,-0.04797,6e-05,3.63241]
[1776863023608,47.41,78310.77,84.1,-0.04751,6e-05,3.60464]
[1776863028644,47.41,78308.22,84.1,-0.04768,6e-05,3.61464]
[1776863033679,47.42,78306.7,84.1,-0.04778,6e-05,3.62067]
[1776863036700,47.42,78318.4,84.1,-0.04711,6e-05,3.58062]
[1776863041735,47.44,78322.3,84.1,-0.04696,6e-05,3.57184]
[1776863046770,47.46,78319.04,84.1,-0.04721,6e-05,3.5868]
[1776863048784,47.46,78309.5,84.1,-0.04776,6e-05,3.61969]
[1776863053819,47.46,78310.97,84.1,-0.04768,6e-05,3.61469]
[1776863055900,47.46,78311.43,84.1,-0.04765,6e-05,3.61312]
[1776863055999,47.46,78311.6,84.1,-0.04764,6e-05,3.61255]
[1776863056507,47.46,78311.6,84.1,-0.04764,6e-05,3.61255]
[1776863061875,47.47,78316.68,84.1,-0.04739,6e-05,3.59762]
[1776863066910,47.48,78312.35,84.1,-0.04767,6e-05,3.6147]
[1776863071946,47.49,78312.44,84.1,-0.04763,6e-05,3.61048]
[1776863076980,47.5,78312.23,84.1,-0.04768,6e-05,3.61326]
[1776863082015,47.51,78311.47,84.1,-0.04775,6e-05,3.6179]
[1776863087051,47.52,78312.48,84.1,-0.04773,6e-05,3.61645]
[1776863090073,47.53,78302.83,84.1,-0.04831,6e-05,3.65092]
[1776863093093,47.53,78312.47,84.1,-0.04777,6e-05,3.61871]
[1776863098129,47.54,78317.17,84.1,-0.04753,6e-05,3.60464]
[1776863103164,47.55,78316.13,84.1,-0.04763,6e-05,3.6103]
[1776863108199,47.56,78316.38,84.1,-0.04764,6e-05,3.61149]
[1776863109099,47.56,78316.38,84.1,-0.04764,6e-05,3.61149]
[1776863114240,47.56,78324.62,84.1,-0.04719,6e-05,3.58403]
[1776863116513,47.57,78324.42,84.1,-0.0472,6e-05,3.58486]
[1776863120796,47.57,78324.94,84.1,-0.04718,6e-05,3.58337]
[1776863120848,47.57,78324.94,84.1,-0.04718,6e-05,3.58337]
[1776863121290,47.57,78336.98,84.1,-0.0465,6e-05,3.54246]
[1776863121776,47.57,78336.98,84.1,-0.0465,6e-05,3.54246]
[1776863122297,47.57,78340.85,84.1,-0.04628,6e-05,3.52949]
[1776863123215,47.57,78340.85,84.1,-0.04628,6e-05,3.52949]
[1776863123303,47.57,78343.56,84.1,-0.04613,6e-05,3.52009]
[1776863125734,47.57,78343.35,84.1,-0.04614,6e-05,3.52116]
[1776863126325,47.57,78343.95,84.1,-0.04611,6e-05,3.51932]
[1776863127320,47.57,78343.95,84.1,-0.04611,6e-05,3.51932]
[1776863127332,47.57,78344.24,84.1,-0.04609,6e-05,3.51812]
[1776863133374,47.57,78344.16,84.1,-0.04605,6e-05,3.51362]
[1776863135137,47.57,78345.14,84.1,-0.04599,6e-05,3.51051]
[1776863135388,47.58,78344.8,84.1,-0.04602,6e-05,3.51185]
[1776863140422,47.57,78340.22,84.1,-0.04625,6e-05,3.52624]
[1776863145458,47.57,78338.88,84.1,-0.04631,6e-05,3.52962]
[1776863150493,47.56,78339.22,84.1,-0.04627,6e-05,3.52732]
[1776863153542,47.56,78339.18,84.1,-0.04627,6e-05,3.52723]
[1776863153565,47.56,78339.09,84.1,-0.04627,6e-05,3.52685]
[1776863158939,47.56,78341.0,84.1,-0.04617,6e-05,3.52108]
[1776863160162,47.56,78342.26,84.1,-0.0461,6e-05,3.51701]
[1776863160227,47.56,78342.69,84.1,-0.04608,6e-05,3.51575]
[1776863163584,47.56,78357.46,84.1,-0.04525,6e-05,3.46529]
[1776863165599,47.56,78359.05,84.1,-0.04516,5e-05,3.45975]
[1776863168620,47.55,78359.42,84.1,-0.04513,5e-05,3.45817]
[1776863173655,47.55,78355.89,84.1,-0.04532,6e-05,3.46937]
[1776863178690,47.55,78360.72,84.1,-0.04504,5e-05,3.45263]
[1776863181712,47.55,78379.89,84.1,-0.044,5e-05,3.38883]
[1776863183198,47.55,78367.27,84.1,-0.04468,5e-05,3.4305]
[1776863188761,47.54,78366.5,84.1,-0.04471,5e-05,3.43259]
[1776863192789,47.54,78356.95,84.1,-0.04516,5e-05,3.45831]
[1776863197824,47.54,78355.73,84.1,-0.04522,6e-05,3.46182]
[1776863200764,47.54,78350.9,84.1,-0.04548,6e-05,3.47777]
[1776863201940,47.54,78347.08,84.1,-0.04569,6e-05,3.49046]
[1776863204008,47.54,78342.7,84.1,-0.04594,6e-05,3.50523]
[1776863208126,47.54,78349.86,84.1,-0.04555,6e-05,3.48163]
[1776863212381,47.54,78343.27,84.1,-0.04591,6e-05,3.50348]
[1776863212474,47.54,78328.51,84.1,-0.04673,6e-05,3.55328]
[1776863212789,47.54,78328.51,84.1,-0.04673,6e-05,3.55328]
[1776863213532,47.54,78323.03,84.1,-0.04704,6e-05,3.57209]
[1776863213937,47.54,78322.57,84.1,-0.04707,6e-05,3.57376]
[1776863214732,47.54,78322.57,84.1,-0.04707,6e-05,3.57376]
[1776863215482,47.54,78322.57,84.1,-0.04707,6e-05,3.57376]
[1776863215488,47.54,78317.16,84.1,-0.04738,6e-05,3.59197]
[1776863215951,47.54,78309.51,84.1,-0.04781,6e-05,3.61829]
[1776863218002,47.54,78307.48,84.1,-0.04794,6e-05,3.62569]
[1776863218487,47.54,78307.48,84.1,-0.04794,6e-05,3.62569]
[1776863222558,47.55,78305.92,84.1,-0.04806,6e-05,3.63293]
[1776863228037,47.55,78305.83,84.1,-0.04807,6e-05,3.63364]
[1776863228530,47.55,78305.83,84.1,-0.04807,6e-05,3.63364]
[1776863234081,47.55,78306.07,84.1,-0.04806,6e-05,3.63281]
[1776863239114,47.55,78315.43,84.1,-0.04752,6e-05,3.60065]
[1776863240294,47.55,78315.43,84.1,-0.04752,6e-05,3.60065]
[1776863240384,47.55,78315.56,84.1,-0.04751,6e-05,3.60026]
[1776863245157,47.54,78327.24,84.1,-0.04682,6e-05,3.55863]
[1776863246164,47.54,78317.94,84.1,-0.04734,6e-05,3.59011]
[1776863250192,47.53,78309.33,84.1,-0.04781,6e-05,3.61826]
[1776863251289,47.53,78309.33,84.1,-0.04781,6e-05,3.61826]
[1776863251390,47.53,78305.93,84.1,-0.04793,6e-05,3.62362]
[1776863257240,47.53,78303.14,84.1,-0.04809,6e-05,3.63326]
[1776863260938,47.53,78296.76,84.1,-0.04846,6e-05,3.65528]
[1776863264112,47.53,78296.52,84.1,-0.04848,6e-05,3.656]
[1776863264290,47.53,78296.56,84.1,-0.04847,6e-05,3.65582]
[1776863264963,47.53,78296.56,84.1,-0.04847,6e-05,3.65582]
[1776863265297,47.53,78289.15,84.1,-0.0489,6e-05,3.68113]
[1776863270331,47.53,78284.1,84.1,-0.04919,6e-05,3.69824]
[1776863275367,47.53,78286.15,84.1,-0.04906,6e-05,3.69059]
[1776863280402,47.52,78285.21,84.1,-0.0491,6e-05,3.69336]
[1776863281578,47.52,78285.21,84.1,-0.0491,6e-05,3.69336]
[1776863282552,47.52,78281.99,84.1,-0.04929,6e-05,3.7045]
[1776863284259,47.52,78282.42,84.1,-0.04926,6e-05,3.70276]
[1776863287414,47.52,78282.31,84.1,-0.04928,6e-05,3.70354]
[1776863290659,47.53,78282.3,84.1,-0.04929,6e-05,3.70461]
[1776863291479,47.53,78303.2,84.1,-0.04808,6e-05,3.63225]
[1776863292109,47.53,78303.2,84.1,-0.04808,6e-05,3.63225]
[1776863292548,47.53,78306.15,84.1,-0.04791,6e-05,3.62207]
[1776863298528,47.46,78300.44,84.1,-0.04801,6e-05,3.62838]
[1776863303563,47.46,78301.48,84.1,-0.04792,6e-05,3.62288]
[1776863308598,47.45,78300.83,84.1,-0.04793,6e-05,3.62324]
[1776863311144,47.44,78300.29,84.1,-0.04795,6e-05,3.62435]
[1776863316655,47.44,78297.7,84.1,-0.04802,6e-05,3.62697]
[1776863321689,47.44,78298.81,84.1,-0.04796,6e-05,3.62312]
[1776863326725,47.44,78298.13,84.1,-0.048,6e-05,3.62547]
[1776863330904,47.44,78300.72,84.1,-0.04785,6e-05,3.61652]
[1776863337607,47.43,78303.57,84.1,-0.04765,6e-05,3.60498]
[1776863337802,47.43,78305.53,84.1,-0.04753,6e-05,3.59755]
[1776863340570,47.43,78305.42,84.1,-0.04753,6e-05,3.59746]
[1776863340629,47.43,78304.03,84.1,-0.0476,6e-05,3.60177]
[1776863342395,47.43,78284.57,84.1,-0.04873,6e-05,3.66921]
[1776863343085,47.43,78273.66,84.1,-0.04937,6e-05,3.70727]
[1776863345037,47.42,78283.91,84.1,-0.04876,6e-05,3.6712]
[1776863350906,47.42,78286.46,84.1,-0.04861,6e-05,3.66193]
[1776863355941,47.42,78288.06,84.1,-0.04851,6e-05,3.65608]
[1776863360976,47.42,78287.96,84.1,-0.04851,6e-05,3.65617]
[1776863363997,47.42,78296.15,84.1,-0.04803,6e-05,3.62764]
[1776863366011,47.42,78284.44,84.1,-0.04872,6e-05,3.66829]
[1776863368128,47.42,78284.38,84.1,-0.04872,6e-05,3.66843]
[1776863368207,47.42,78284.38,84.1,-0.04872,6e-05,3.66843]
[1776863368455,47.42,78284.38,84.1,-0.04872,6e-05,3.66843]
[1776863368653,47.42,78284.38,84.1,-0.04872,6e-05,3.66843]
[1776863368751,47.42,78302.53,84.1,-0.04766,6e-05,3.60548]
[1776863368959,47.42,78302.53,84.1,-0.04766,6e-05,3.60548]
[1776863368973,47.42,78302.53,84.1,-0.04766,6e-05,3.60548]
[1776863369570,47.42,78302.53,84.1,-0.04766,6e-05,3.60548]
[1776863369610,47.42,78340.42,84.1,-0.04553,6e-05,3.47689]
[1776863370201,47.42,78340.42,84.1,-0.04553,6e-05,3.47689]
[1776863370655,47.42,78340.42,84.1,-0.04553,6e-05,3.47689]
[1776863370811,47.42,78341.31,84.1,-0.04547,6e-05,3.47362]
[1776863371174,47.42,78341.31,84.1,-0.04547,6e-05,3.47362]
[1776863371453,47.42,78341.31,84.1,-0.04547,6e-05,3.47362]
[1776863371694,47.42,78341.31,84.1,-0.04547,6e-05,3.47362]
[1776863371586,47.42,78404.12,84.1,-0.04203,5e-05,3.26103]
[1776863371941,47.42,78404.12,84.1,-0.04203,5e-05,3.26103]
[1776863372147,47.42,78404.12,84.1,-0.04203,5e-05,3.26103]
[1776863372571,47.42,78404.12,84.1,-0.04203,5e-05,3.26103]
[1776863372690,47.42,78431.83,84.1,-0.04061,5e-05,3.17232]
[1776863373461,47.42,78431.83,84.1,-0.04061,5e-05,3.17232]
[1776863373553,47.42,78439.24,84.1,-0.04023,5e-05,3.14891]
[1776863374291,47.42,78439.24,84.1,-0.04023,5e-05,3.14891]
[1776863375695,47.42,78419.79,84.1,-0.04122,5e-05,3.2109]
[1776863376490,47.42,78395.24,84.1,-0.0425,5e-05,3.29017]
[1776863376755,47.42,78395.24,84.1,-0.0425,5e-05,3.29017]
[1776863377270,47.42,78395.24,84.1,-0.0425,5e-05,3.29017]
[1776863377428,47.42,78395.24,84.1,-0.0425,5e-05,3.29017]
[1776863377752,47.42,78363.46,84.1,-0.04419,5e-05,3.39436]
[1776863377780,47.42,78363.46,84.1,-0.04419,5e-05,3.39436]
[1776863378252,47.42,78336.47,84.1,-0.04568,6e-05,3.48456]
[1776863380701,47.42,78345.17,84.1,-0.04518,6e-05,3.45457]
[1776863381521,47.42,78332.01,84.1,-0.04591,6e-05,3.49863]
[1776863383803,47.41,78336.71,84.1,-0.04564,6e-05,3.48217]
[1776863384157,47.41,78326.89,84.1,-0.04619,6e-05,3.51536]
[1776863385585,47.41,78326.89,84.1,-0.04619,6e-05,3.51536]
[1776863385665,47.41,78326.73,84.1,-0.04619,6e-05,3.51529]
[1776863386187,47.41,78326.73,84.1,-0.04619,6e-05,3.51529]
[1776863386385,47.41,78326.73,84.1,-0.04619,6e-05,3.51529]
[1776863386509,47.41,78326.73,84.1,-0.04619,6e-05,3.51529]
[1776863386558,47.41,78288.94,84.1,-0.04836,6e-05,3.64553]
[1776863387720,47.41,78269.88,84.1,-0.04948,6e-05,3.71205]
[1776863387935,47.41,78269.88,84.1,-0.04948,6e-05,3.71205]
[1776863388153,47.41,78269.88,84.1,-0.04948,6e-05,3.71205]
[1776863388491,47.41,78269.88,84.1,-0.04948,6e-05,3.71205]
[1776863388496,47.41,78269.88,84.1,-0.04948,6e-05,3.71205]
[1776863388582,47.41,78263.23,84.1,-0.04988,6e-05,3.73571]
[1776863388805,47.41,78263.23,84.1,-0.04988,6e-05,3.73571]
[1776863388886,47.41,78263.23,84.1,-0.04988,6e-05,3.73571]
[1776863389077,47.41,78263.23,84.1,-0.04988,6e-05,3.73571]
[1776863389576,47.42,78273.74,84.1,-0.04926,6e-05,3.69898]
[1776863389825,47.42,78273.74,84.1,-0.04926,6e-05,3.69898]
[1776863390013,47.42,78273.74,84.1,-0.04926,6e-05,3.69898]
[1776863390701,47.42,78273.74,84.1,-0.04926,6e-05,3.69898]
[1776863390203,47.42,78285.73,84.1,-0.04856,6e-05,3.65713]
[1776863391669,47.42,78285.73,84.1,-0.04856,6e-05,3.65713]
[1776863391511,47.42,78288.59,84.1,-0.04839,6e-05,3.64741]
[1776863392217,47.42,78287.51,84.1,-0.04846,6e-05,3.65117]
[1776863394620,47.42,78297.19,84.1,-0.04789,6e-05,3.61753]
[1776863399581,47.42,78289.48,84.1,-0.04834,6e-05,3.64427]
[1776863401529,47.42,78288.13,84.1,-0.04842,6e-05,3.64896]
[1776863401551,47.42,78300.33,84.1,-0.04771,6e-05,3.60667]
[1776863402462,47.41,78315.31,84.1,-0.04684,6e-05,3.55479]
[1776863403553,47.41,78315.31,84.1,-0.04684,6e-05,3.55479]
[1776863404760,47.41,78330.89,84.1,-0.04596,6e-05,3.50144]
[1776863408255,47.41,78331.1,84.1,-0.04593,6e-05,3.49948]
[1776863408646,47.41,78331.1,84.1,-0.04593,6e-05,3.49948]
[1776863408713,47.4,78323.2,84.1,-0.04636,6e-05,3.52596]
[1776863409386,47.4,78323.2,84.1,-0.04636,6e-05,3.52596]
[1776863409408,47.4,78323.2,84.1,-0.04636,6e-05,3.52596]
[1776863409481,47.41,78310.12,84.1,-0.04711,6e-05,3.57063]
[1776863410676,47.41,78310.12,84.1,-0.04711,6e-05,3.57063]
[1776863411694,47.41,78303.95,84.1,-0.04747,6e-05,3.5923]
[1776863411735,47.41,78302.69,84.1,-0.04755,6e-05,3.59709]
[1776863412880,47.41,78302.33,84.1,-0.04757,6e-05,3.59838]
[1776863413377,47.41,78296.37,84.1,-0.04792,6e-05,3.61938]
[1776863414259,47.41,78296.37,84.1,-0.04792,6e-05,3.61938]
[1776863414383,47.41,78293.35,84.1,-0.0481,6e-05,3.63024]
[1776863417529,47.41,78296.26,84.1,-0.04794,6e-05,3.62017]
[1776863417630,47.41,78298.14,84.1,-0.04783,6e-05,3.61375]
[1776863418187,47.41,78298.14,84.1,-0.04783,6e-05,3.61375]
[1776863418700,47.41,78298.14,84.1,-0.04783,6e-05,3.61375]
[1776863418726,47.42,78300.56,84.1,-0.04769,6e-05,3.60582]
[1776863420287,47.42,78304.51,84.1,-0.04747,6e-05,3.59226]
[1776863420435,47.42,78303.77,84.1,-0.04751,6e-05,3.59486]
[1776863425372,47.43,78304.73,84.1,-0.04749,6e-05,3.59336]
[1776863425462,47.43,78304.73,84.1,-0.04749,6e-05,3.59336]
[1776863425572,47.43,78296.26,84.1,-0.04798,6e-05,3.62302]
[1776863425995,47.43,78296.26,84.1,-0.04798,6e-05,3.62302]
[1776863426141,47.43,78296.26,84.1,-0.04798,6e-05,3.62302]
[1776863426482,47.43,78279.06,84.1,-0.04899,6e-05,3.68319]
[1776863430710,47.43,78272.98,84.1,-0.04937,6e-05,3.70531]
[1776863432286,47.44,78284.95,84.1,-0.0486,6e-05,3.65805]
[1776863432524,47.44,78296.76,84.1,-0.04792,6e-05,3.61746]
[1776863435545,47.44,78304.99,84.1,-0.04746,6e-05,3.59038]
[1776863436217,47.44,78304.99,84.1,-0.04746,6e-05,3.59038]
[1776863441587,47.46,78302.06,84.1,-0.04768,6e-05,3.60312]
[1776863444064,47.46,78303.34,84.1,-0.04762,6e-05,3.59958]
[1776863444878,47.46,78305.6,84.1,-0.04749,6e-05,3.59225]
[1776863450652,47.48,78311.18,84.1,-0.04722,6e-05,3.57583]
[1776863452171,47.48,78311.99,84.1,-0.04718,6e-05,3.57353]
[1776863452482,47.48,78311.99,84.1,-0.04718,6e-05,3.57353]
[1776863452678,47.48,78311.99,84.1,-0.04718,6e-05,3.57353]
[1776863452814,47.48,78317.95,84.1,-0.04685,6e-05,3.55364]
[1776863453673,47.48,78327.61,84.1,-0.0463,6e-05,3.52079]
[1776863454078,47.48,78327.61,84.1,-0.0463,6e-05,3.52079]
[1776863454680,47.48,78330.14,84.1,-0.04615,6e-05,3.51187]
[1776863456694,47.48,78340.24,84.1,-0.04558,6e-05,3.47715]
[1776863461729,47.47,78328.07,84.1,-0.04624,6e-05,3.51687]
[1776863465214,47.46,78331.83,84.1,-0.04601,6e-05,3.50315]
[1776863465757,47.46,78328.9,84.1,-0.04617,6e-05,3.51275]
[1776863470793,47.47,78335.69,84.1,-0.04581,6e-05,3.49078]
[1776863475828,47.47,78341.84,84.1,-0.04548,6e-05,3.4712]
[1776863480863,47.48,78341.7,84.1,-0.04551,6e-05,3.47287]
[1776863485898,47.48,78344.85,84.1,-0.04535,6e-05,3.46352]
[1776863490933,47.49,78353.62,84.1,-0.04489,5e-05,3.43548]
[1776863495968,47.5,78356.95,84.1,-0.04466,5e-05,3.42009]
[1776863501003,47.51,78357.24,84.1,-0.04467,5e-05,3.42071]
[1776863506037,47.51,78358.91,84.1,-0.04461,5e-05,3.41674]
[1776863511072,47.52,78354.73,84.1,-0.04486,5e-05,3.43221]
[1776863516108,47.53,78353.58,84.1,-0.04495,5e-05,3.43754]
[1776863520967,47.53,78352.77,84.1,-0.04501,5e-05,3.44135]
[1776863526179,47.54,78343.47,84.1,-0.04555,6e-05,3.47415]
[1776863527005,47.54,78343.47,84.1,-0.04555,6e-05,3.47415]
[1776863527186,47.54,78331.91,84.1,-0.0462,6e-05,3.51332]
[1776863528005,47.54,78331.91,84.1,-0.0462,6e-05,3.51332]
[1776863528193,47.55,78330.77,84.1,-0.04628,6e-05,3.51773]
[1776863530207,47.55,78339.0,84.1,-0.04582,6e-05,3.49025]
[1776863532234,47.55,78341.13,84.1,-0.0457,6e-05,3.48328]
[1776863532792,47.55,78341.13,84.1,-0.0457,6e-05,3.48328]
[1776863532289,47.55,78341.5,84.1,-0.04569,6e-05,3.48224]
[1776863535654,47.56,78341.25,84.1,-0.04572,6e-05,3.48429]
[1776863535755,47.56,78341.42,84.1,-0.04573,6e-05,3.48493]
[1776863536766,47.56,78341.42,84.1,-0.04573,6e-05,3.48493]
[1776863536863,47.56,78339.98,84.1,-0.04581,6e-05,3.48998]
[1776863542292,47.58,78335.31,84.1,-0.04612,6e-05,3.50857]
[1776863543756,47.58,78335.31,84.1,-0.04612,6e-05,3.50857]
[1776863543917,47.58,78336.26,84.1,-0.04609,6e-05,3.50649]
[1776863544092,47.58,78336.26,84.1,-0.04609,6e-05,3.50649]
[1776863544582,47.58,78351.86,84.1,-0.04522,6e-05,3.45426]
[1776863545813,47.58,78351.86,84.1,-0.04522,6e-05,3.45426]
[1776863545859,47.58,78355.56,84.1,-0.04502,5e-05,3.44216]
[1776863547913,47.59,78356.55,84.1,-0.04498,5e-05,3.43953]
[1776863548491,47.59,78356.55,84.1,-0.04498,5e-05,3.43953]
[1776863548837,47.59,78355.19,84.1,-0.04508,5e-05,3.44542]
[1776863549617,47.59,78365.47,84.1,-0.04452,5e-05,3.4115]
[1776863550348,47.59,78374.04,84.1,-0.04406,5e-05,3.38318]
[1776863555384,47.6,78369.79,84.1,-0.04425,5e-05,3.39324]
[1776863560419,47.61,78380.76,84.1,-0.04369,5e-05,3.35933]
[1776863565454,47.62,78381.05,84.1,-0.04371,5e-05,3.36042]
[1776863570490,47.63,78383.02,84.1,-0.04363,5e-05,3.35599]
[1776863575525,47.66,78386.18,84.1,-0.04356,5e-05,3.35149]
[1776863580561,47.69,78384.7,84.1,-0.04373,5e-05,3.36213]
[1776863582574,47.7,78363.72,84.1,-0.04488,5e-05,3.43211]
[1776863586602,47.7,78354.39,84.1,-0.04541,6e-05,3.46424]
[1776863591637,47.71,78352.37,84.1,-0.04554,6e-05,3.47211]
[1776863596672,47.71,78349.0,84.1,-0.04574,6e-05,3.48441]
[1776863601706,47.72,78348.71,84.1,-0.04577,6e-05,3.48628]
[1776863606742,47.72,78357.11,84.1,-0.04532,6e-05,3.45915]
[1776863611777,47.73,78357.1,84.1,-0.04527,6e-05,3.45443]
[1776863616811,47.73,78355.79,84.1,-0.04536,6e-05,3.45997]
[1776863621847,47.74,78345.56,84.1,-0.04595,6e-05,3.49533]
[1776863626881,47.74,78360.14,84.1,-0.04516,5e-05,3.44752]
[1776863630910,47.78,78369.7,84.1,-0.04477,5e-05,3.42385]
[1776863635946,47.85,78372.6,84.1,-0.04484,5e-05,3.42841]
[1776863640981,47.91,78373.97,84.1,-0.04498,5e-05,3.437]
[1776863646017,47.98,78375.62,84.1,-0.04509,5e-05,3.44379]
[1776863649038,48.01,78367.47,84.1,-0.04564,6e-05,3.47763]
[1776863653066,48.04,78378.65,84.1,-0.04515,5e-05,3.44784]
[1776863658100,48.05,78379.56,84.1,-0.04512,5e-05,3.44597]
[1776863660115,48.05,78370.89,84.1,-0.0456,5e-05,3.47512]
[1776863662129,48.05,78363.39,84.1,-0.04602,6e-05,3.50042]
[1776863667164,48.07,78368.8,84.1,-0.04577,6e-05,3.48549]
[1776863672199,48.07,78370.24,84.1,-0.04563,5e-05,3.47563]
[1776863677702,48.08,78369.02,84.1,-0.04571,6e-05,3.48036]
[1776863682269,48.08,78378.95,84.1,-0.04518,5e-05,3.44849]
[1776863684004,48.08,78378.95,84.1,-0.04518,5e-05,3.44849]
[1776863684537,48.08,78393.5,84.1,-0.0444,5e-05,3.40106]
[1776863689709,48.08,78396.95,84.1,-0.04421,5e-05,3.38947]
[1776863695872,48.08,78398.87,84.1,-0.04411,5e-05,3.38297]
[1776863701402,48.08,78414.9,84.1,-0.04325,5e-05,3.33047]
[1776863702693,48.09,78424.59,84.1,-0.04277,5e-05,3.30072]
[1776863707730,48.09,78430.62,84.1,-0.04247,5e-05,3.28281]
[1776863708842,48.09,78440.24,84.1,-0.04198,5e-05,3.25226]
[1776863709460,48.09,78451.87,84.1,-0.04139,5e-05,3.21543]
[1776863714537,48.12,78445.21,84.1,-0.04181,5e-05,3.2417]
[1776863717516,48.13,78435.52,84.1,-0.04234,5e-05,3.27452]
[1776863722551,48.13,78446.92,84.1,-0.04176,5e-05,3.23895]
[1776863725574,48.14,78435.73,84.1,-0.04235,5e-05,3.27507]
[1776863730609,48.14,78433.54,84.1,-0.04247,5e-05,3.2827]
[1776863735645,48.14,78430.51,84.1,-0.04257,5e-05,3.28734]
[1776863738666,48.14,78437.97,84.1,-0.04219,5e-05,3.2639]
[1776863743701,48.15,78445.87,84.1,-0.0418,5e-05,3.23954]
[1776863748735,48.15,78442.69,84.1,-0.04197,5e-05,3.2505]
[1776863753771,48.16,78439.34,84.1,-0.04216,5e-05,3.2619]
[1776863758806,48.16,78437.56,84.1,-0.04226,5e-05,3.26824]
[1776863762834,48.16,78445.95,84.1,-0.04184,5e-05,3.24217]
[1776863768092,48.17,78449.96,84.1,-0.04165,5e-05,3.2302]
[1776863770889,48.17,78458.81,84.1,-0.04121,5e-05,3.20312]
[1776863775925,48.18,78459.38,84.1,-0.0412,5e-05,3.20262]
[1776863780960,48.18,78457.45,84.1,-0.04132,5e-05,3.20981]
[1776863785996,48.19,78445.8,84.1,-0.04193,5e-05,3.24778]
[1776863791031,48.19,78444.59,84.1,-0.04194,5e-05,3.24673]
[1776863796065,48.2,78444.34,84.1,-0.04196,5e-05,3.24838]
[1776863801100,48.2,78447.31,84.1,-0.04182,5e-05,3.23984]
[1776863803115,48.21,78455.7,84.1,-0.04143,5e-05,3.21552]
[1776863808150,48.24,78454.18,84.1,-0.04159,5e-05,3.22555]
[1776863813905,48.24,78455.21,84.1,-0.04155,5e-05,3.22315]
[1776863819228,48.25,78446.48,84.1,-0.04202,5e-05,3.25217]
[1776863822445,48.25,78429.53,84.1,-0.0429,5e-05,3.30652]
[1776863826153,48.25,78422.73,84.1,-0.04326,5e-05,3.32864]
[1776863826883,48.25,78409.04,84.1,-0.04399,5e-05,3.37295]
[1776863827303,48.26,78400.54,84.1,-0.04445,5e-05,3.40097]
[1776863832338,48.26,78399.84,84.1,-0.04451,5e-05,3.40471]
[1776863833953,48.26,78399.84,84.1,-0.04451,5e-05,3.40471]
[1776863839922,48.26,78390.33,84.1,-0.04502,5e-05,3.43594]
[1776863847443,48.26,78404.97,84.1,-0.04422,5e-05,3.38698]
[1776863850469,48.26,78415.59,84.1,-0.04365,5e-05,3.35238]
[1776863855504,48.26,78418.58,84.1,-0.04342,5e-05,3.33703]
[1776863860539,48.26,78415.48,84.1,-0.04359,5e-05,3.34717]
[1776863865575,48.26,78406.76,84.1,-0.04405,5e-05,3.37542]
[1776863870610,48.26,78407.3,84.1,-0.04402,5e-05,3.37351]
[1776863875645,48.26,78412.16,84.1,-0.04376,5e-05,3.35762]
[1776863880680,48.26,78415.41,84.1,-0.04359,5e-05,3.3471]
[1776863884707,48.26,78407.36,84.1,-0.04401,5e-05,3.3731]
[1776863886432,48.26,78407.32,84.1,-0.04402,5e-05,3.3732]
[1776863886722,48.26,78406.56,84.1,-0.04406,5e-05,3.37563]
[1776863889048,48.26,78407.11,84.1,-0.04404,5e-05,3.37456]
[1776863891757,48.26,78418.06,84.1,-0.04348,5e-05,3.34016]
[1776863896529,48.27,78418.09,84.1,-0.0435,5e-05,3.3417]
[1776863901827,48.28,78410.19,84.1,-0.04396,5e-05,3.36958]
[1776863905855,48.29,78402.59,84.1,-0.04438,5e-05,3.39566]
[1776863908528,48.29,78403.09,84.1,-0.04437,5e-05,3.39467]
[1776863908876,48.3,78390.45,84.1,-0.04505,5e-05,3.43635]
[1776863909393,48.3,78390.45,84.1,-0.04505,5e-05,3.43635]
[1776863915926,48.32,78385.6,84.1,-0.04532,5e-05,3.45078]
[1776863916327,48.32,78385.6,84.1,-0.04532,5e-05,3.45078]
[1776863921969,48.33,78378.09,84.1,-0.04576,5e-05,3.47724]
[1776863927004,48.33,78379.11,84.1,-0.04572,5e-05,3.47497]
[1776863930434,48.33,78379.06,84.1,-0.04573,5e-05,3.47568]
[1776863930675,48.33,78379.06,84.1,-0.04573,5e-05,3.47568]
[1776863933609,48.34,78379.09,84.1,-0.04574,5e-05,3.47614]
[1776863934949,48.34,78380.83,84.1,-0.04564,5e-05,3.47056]
[1776863935061,48.34,78395.23,84.1,-0.04486,5e-05,3.42318]
[1776863936438,48.34,78397.78,84.1,-0.04473,5e-05,3.41529]
[1776863939520,48.34,78397.79,84.1,-0.04474,5e-05,3.41607]
[1776863939953,48.34,78397.79,84.1,-0.04474,5e-05,3.41607]
[1776863940979,48.34,78404.18,84.1,-0.0444,5e-05,3.39521]
[1776863941144,48.34,78404.18,84.1,-0.0444,5e-05,3.39521]
[1776863941193,48.34,78396.76,84.1,-0.0448,5e-05,3.41972]
[1776863941447,48.34,78396.76,84.1,-0.0448,5e-05,3.41972]
[1776863941624,48.34,78396.76,84.1,-0.0448,5e-05,3.41972]
[1776863942113,48.35,78385.8,84.1,-0.04541,5e-05,3.45631]
[1776863943120,48.35,78394.27,84.1,-0.04495,5e-05,3.42868]
[1776863943863,48.35,78394.27,84.1,-0.04495,5e-05,3.42868]
[1776863944133,48.35,78410.19,84.1,-0.0441,5e-05,3.37676]
[1776863944696,48.35,78410.19,84.1,-0.0441,5e-05,3.37676]
[1776863944820,48.35,78410.19,84.1,-0.0441,5e-05,3.37676]
[1776863945137,48.35,78436.68,84.1,-0.04271,5e-05,3.29211]
[1776863946121,48.35,78436.68,84.1,-0.04271,5e-05,3.29211]
[1776863946144,48.35,78418.92,84.1,-0.04365,5e-05,3.34959]
[1776863946680,48.35,78418.92,84.1,-0.04365,5e-05,3.34959]
[1776863947150,48.36,78409.48,84.1,-0.04416,5e-05,3.38054]
[1776863948674,48.36,78412.74,84.1,-0.04399,5e-05,3.3703]
[1776863950201,48.36,78416.89,84.1,-0.04378,5e-05,3.35723]
[1776863951015,48.36,78419.61,84.1,-0.04364,5e-05,3.34882]
[1776863951772,48.36,78419.11,84.1,-0.04367,5e-05,3.35082]
[1776863954270,48.37,78428.79,84.1,-0.04318,5e-05,3.32085]
[1776863954712,48.37,78428.79,84.1,-0.04318,5e-05,3.32085]
[1776863954758,48.37,78428.79,84.1,-0.04318,5e-05,3.32085]
[1776863955260,48.37,78445.45,84.1,-0.04232,5e-05,3.26812]
[1776863955653,48.37,78445.45,84.1,-0.04232,5e-05,3.26812]
[1776863956955,48.37,78451.76,84.1,-0.04201,5e-05,3.24865]
[1776863958147,48.38,78451.05,84.1,-0.04205,5e-05,3.25145]
[1776863960445,48.39,78448.64,84.1,-0.0422,5e-05,3.26069]
[1776863961160,48.39,78448.64,84.1,-0.0422,5e-05,3.26069]
[1776863962637,48.39,78441.7,84.1,-0.04258,5e-05,3.28378]
[1776863963135,48.39,78441.7,84.1,-0.04258,5e-05,3.28378]
[1776863964128,48.39,78436.49,84.1,-0.04285,5e-05,3.30089]
[1776863964309,48.39,78436.49,84.1,-0.04285,5e-05,3.30089]
[1776863967283,48.4,78433.86,84.1,-0.04301,5e-05,3.31066]
[1776863967948,48.4,78437.15,84.1,-0.04285,5e-05,3.3006]
[1776863968061,48.4,78437.15,84.1,-0.04285,5e-05,3.3006]
[1776863968179,48.4,78437.15,84.1,-0.04285,5e-05,3.3006]
[1776863968861,48.4,78440.4,84.1,-0.04269,5e-05,3.2907]
[1776863970384,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863970801,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863971696,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863972030,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863972053,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863972167,48.41,78450.46,84.1,-0.04219,5e-05,3.25973]
[1776863972274,48.41,78497.03,84.1,-0.03979,5e-05,3.10944]
[1776863972484,48.41,78497.03,84.1,-0.03979,5e-05,3.10944]
[1776863973139,48.41,78497.03,84.1,-0.03979,5e-05,3.10944]
[1776863973461,48.42,78490.64,84.1,-0.04013,5e-05,3.1306]
[1776863973513,48.42,78490.64,84.1,-0.04013,5e-05,3.1306]
[1776863973848,48.42,78490.64,84.1,-0.04013,5e-05,3.1306]
[1776863974148,48.42,78490.64,84.1,-0.04013,5e-05,3.1306]
[1776863974211,48.42,78490.64,84.1,-0.04013,5e-05,3.1306]
[1776863974300,48.42,78504.02,84.1,-0.03949,5e-05,3.09036]
[1776863975323,48.43,78485.27,84.1,-0.04042,5e-05,3.1487]
[1776863975672,48.43,78472.51,84.1,-0.04106,5e-05,3.18833]
[1776863976592,48.43,78472.51,84.1,-0.04106,5e-05,3.18833]
[1776863976724,48.43,78459.94,84.1,-0.0417,5e-05,3.22835]
[1776863977795,48.43,78459.94,84.1,-0.0417,5e-05,3.22835]
[1776863977863,48.43,78473.07,84.1,-0.04105,5e-05,3.18781]
[1776863978774,48.43,78473.07,84.1,-0.04105,5e-05,3.18781]
[1776863979619,48.44,78470.26,84.1,-0.0412,5e-05,3.19722]
[1776863979967,48.44,78470.26,84.1,-0.0412,5e-05,3.19722]
[1776863980268,48.44,78470.26,84.1,-0.0412,5e-05,3.19722]
[1776863980278,48.44,78457.41,84.1,-0.04187,5e-05,3.23873]
[1776863980570,48.44,78457.41,84.1,-0.04187,5e-05,3.23873]
[1776863980911,48.44,78457.41,84.1,-0.04187,5e-05,3.23873]
[1776863982164,48.45,78477.77,84.1,-0.04086,5e-05,3.17623]
[1776863983722,48.45,78475.27,84.1,-0.04099,5e-05,3.18401]
[1776863983817,48.45,78475.27,84.1,-0.04099,5e-05,3.18401]
[1776863984254,48.45,78475.27,84.1,-0.04099,5e-05,3.18401]
[1776863984770,48.46,78473.51,84.1,-0.04109,5e-05,3.19079]
[1776863985012,48.46,78473.51,84.1,-0.04109,5e-05,3.19079]
[1776863985682,48.46,78471.84,84.1,-0.04118,5e-05,3.196]
[1776863985764,48.46,78471.84,84.1,-0.04118,5e-05,3.196]
[1776863986176,48.46,78471.84,84.1,-0.04118,5e-05,3.196]
[1776863986712,48.46,78464.93,84.1,-0.04155,5e-05,3.21884]
[1776863987066,48.46,78464.93,84.1,-0.04155,5e-05,3.21884]
[1776863988737,48.47,78468.56,84.1,-0.04137,5e-05,3.20807]
[1776863991144,48.48,78455.86,84.1,-0.04205,5e-05,3.25031]
[1776863992548,48.48,78466.9,84.1,-0.0415,5e-05,3.21613]
[1776863993606,48.48,78466.9,84.1,-0.0415,5e-05,3.21613]
[1776863997188,48.49,78475.55,84.1,-0.0411,5e-05,3.19092]
[1776864001875,48.5,78476.23,84.1,-0.04111,5e-05,3.19183]
[1776864002258,48.5,78476.23,84.1,-0.04111,5e-05,3.19183]
[1776864002369,48.51,78494.2,84.1,-0.04023,5e-05,3.13679]
[1776864003725,48.51,78499.85,84.1,-0.03995,5e-05,3.11942]
[1776864004443,48.52,78499.39,84.1,-0.03999,5e-05,3.1223]
[1776864005426,48.52,78517.42,84.1,-0.03913,5e-05,3.06802]
[1776864005734,48.52,78517.42,84.1,-0.03913,5e-05,3.06802]
[1776864005850,48.52,78517.42,84.1,-0.03913,5e-05,3.06802]
[1776864006342,48.52,78499.3,84.1,-0.04002,5e-05,3.12415]
[1776864006650,48.52,78491.24,84.1,-0.04042,5e-05,3.14896]
[1776864007955,48.52,78491.24,84.1,-0.04042,5e-05,3.14896]
[1776864008150,48.52,78491.24,84.1,-0.04042,5e-05,3.14896]
[1776864009675,48.53,78488.32,84.1,-0.04059,5e-05,3.15942]
[1776864009963,48.53,78488.32,84.1,-0.04059,5e-05,3.15942]
[1776864010341,48.53,78488.32,84.1,-0.04059,5e-05,3.15942]
[1776864010070,48.53,78474.8,84.1,-0.04126,5e-05,3.20143]
[1776864010718,48.53,78465.63,84.1,-0.04174,5e-05,3.23083]
[1776864011821,48.53,78465.63,84.1,-0.04174,5e-05,3.23083]
[1776864011860,48.53,78465.63,84.1,-0.04174,5e-05,3.23083]
[1776864012401,48.53,78465.63,84.1,-0.04174,5e-05,3.23083]
[1776864012617,48.53,78461.85,84.1,-0.04193,5e-05,3.24271]
[1776864012813,48.53,78461.85,84.1,-0.04193,5e-05,3.24271]
[1776864012912,48.54,78446.9,84.1,-0.04271,5e-05,3.29061]
[1776864013760,48.54,78437.53,84.1,-0.04319,5e-05,3.32048]
[1776864014555,48.54,78437.53,84.1,-0.04319,5e-05,3.32048]
[1776864015202,48.54,78437.53,84.1,-0.04319,5e-05,3.32048]
[1776864015856,48.54,78434.87,84.1,-0.04335,5e-05,3.32996]
[1776864016014,48.54,78434.87,84.1,-0.04335,5e-05,3.32996]
[1776864016231,48.54,78434.87,84.1,-0.04335,5e-05,3.32996]
[1776864016685,48.54,78437.76,84.1,-0.0432,5e-05,3.32112]
[1776864017754,48.55,78424.22,84.1,-0.04394,5e-05,3.36615]
[1776864019663,48.56,78424.66,84.1,-0.04393,5e-05,3.36544]
[1776864023277,48.57,78417.76,84.1,-0.04433,5e-05,3.3899]
[1776864023567,48.57,78424.11,84.1,-0.044,5e-05,3.37005]
[1776864023798,48.57,78444.27,84.1,-0.04296,5e-05,3.30611]
[1776864024562,48.57,78444.27,84.1,-0.04296,5e-05,3.30611]
[1776864024956,48.58,78453.32,84.1,-0.0425,5e-05,3.2778]
[1776864027728,48.58,78453.48,84.1,-0.0425,5e-05,3.27826]
[1776864027826,48.58,78460.71,84.1,-0.04214,5e-05,3.2559]
[1776864032863,48.6,78445.15,84.1,-0.04291,5e-05,3.30198]
[1776864033959,48.6,78445.15,84.1,-0.04291,5e-05,3.30198]
[1776864034007,48.6,78437.15,84.1,-0.04334,5e-05,3.32795]
[1776864034879,48.6,78446.57,84.1,-0.04285,5e-05,3.2983]
[1776864035786,48.6,78446.57,84.1,-0.04285,5e-05,3.2983]
[1776864036036,48.6,78446.57,84.1,-0.04285,5e-05,3.2983]
[1776864036363,48.6,78472.96,84.1,-0.04151,5e-05,3.21554]
[1776864037483,48.6,78472.96,84.1,-0.04151,5e-05,3.21554]
[1776864042122,48.62,78466.55,84.1,-0.04188,5e-05,3.23849]
[1776864047969,48.64,78469.51,84.1,-0.04179,5e-05,3.23312]
[1776864053364,48.65,78468.85,84.1,-0.04186,5e-05,3.23737]
[1776864056622,48.66,78459.83,84.1,-0.04236,5e-05,3.26787]
[1776864058365,48.66,78454.29,84.1,-0.04265,5e-05,3.28588]
[1776864058764,48.66,78449.02,84.1,-0.04293,5e-05,3.30307]
[1776864060701,48.67,78442.89,84.1,-0.04327,5e-05,3.32381]
[1776864061178,48.67,78442.89,84.1,-0.04327,5e-05,3.32381]
[1776864061415,48.67,78431.72,84.1,-0.04386,5e-05,3.36036]
[1776864061885,48.67,78431.72,84.1,-0.04386,5e-05,3.36036]
[1776864062084,48.68,78410.73,84.1,-0.04499,5e-05,3.429]
[1776864063588,48.68,78404.68,84.1,-0.04532,5e-05,3.44874]
[1776864064560,48.68,78405.83,84.1,-0.04528,5e-05,3.44615]
[1776864064662,48.68,78405.83,84.1,-0.04528,5e-05,3.44615]
[1776864065464,48.69,78420.83,84.1,-0.04448,5e-05,3.39794]
[1776864066119,48.69,78413.5,84.1,-0.04488,5e-05,3.42237]
[1776864069077,48.7,78414.68,84.1,-0.04484,5e-05,3.41976]
[1776864071154,48.7,78426.02,84.1,-0.04427,5e-05,3.38493]
[1776864076190,48.72,78425.06,84.1,-0.04437,5e-05,3.39133]
[1776864077196,48.72,78434.17,84.1,-0.0439,5e-05,3.36264]
[1776864077741,48.72,78434.17,84.1,-0.0439,5e-05,3.36264]
[1776864083238,48.74,78442.04,84.1,-0.04353,5e-05,3.33992]
[1776864088275,48.75,78440.83,84.1,-0.04362,5e-05,3.34556]
[1776864090384,48.75,78442.45,84.1,-0.04354,5e-05,3.34074]
[1776864092303,48.75,78454.24,84.1,-0.04288,5e-05,3.29858]
[1776864097339,48.77,78453.92,84.1,-0.04293,5e-05,3.30177]
[1776864102373,48.78,78451.39,84.1,-0.04309,5e-05,3.31196]
[1776864107421,48.79,78454.74,84.1,-0.04295,5e-05,3.30344]
[1776864112458,48.8,78453.0,84.1,-0.04308,5e-05,3.31117]
[1776864115331,48.8,78451.16,84.1,-0.04319,5e-05,3.31787]
[1776864120515,48.82,78441.82,84.1,-0.04374,5e-05,3.35172]
[1776864124543,48.84,78449.22,84.1,-0.04341,5e-05,3.33175]
[1776864129579,48.86,78452.67,84.1,-0.0433,5e-05,3.32452]
[1776864131125,48.86,78452.66,84.1,-0.04331,5e-05,3.32531]
[1776864136544,48.87,78457.31,84.1,-0.04309,5e-05,3.31217]
[1776864138583,48.88,78456.2,84.1,-0.04316,5e-05,3.31652]
[1776864144845,48.89,78455.24,84.1,-0.04326,5e-05,3.32234]
[1776864145690,48.9,78453.79,84.1,-0.04335,5e-05,3.3281]
[1776864150727,48.92,78453.98,84.1,-0.0434,5e-05,3.33124]
[1776864152742,48.92,78442.08,84.1,-0.04398,5e-05,3.36488]
[1776864157777,48.94,78441.34,84.1,-0.04407,5e-05,3.37069]
[1776864158850,48.94,78441.34,84.1,-0.04407,5e-05,3.37069]
[1776864159338,48.94,78427.62,84.1,-0.04481,5e-05,3.41553]
[1776864160015,48.95,78415.02,84.1,-0.0455,5e-05,3.45703]
[1776864165837,48.96,78421.48,84.1,-0.0452,5e-05,3.43922]
[1776864166845,48.97,78429.19,84.1,-0.0448,5e-05,3.41482]
[1776864168535,48.97,78436.76,84.1,-0.04441,5e-05,3.39102]
[1776864169130,48.97,78436.76,84.1,-0.04441,5e-05,3.39102]
[1776864169586,48.97,78436.76,84.1,-0.04441,5e-05,3.39102]
[1776864169865,48.98,78447.59,84.1,-0.04386,5e-05,3.35761]
[1776864172888,48.98,78456.44,84.1,-0.04341,5e-05,3.33044]
[1776864177922,48.99,78455.23,84.1,-0.0435,5e-05,3.33611]
[1776864181923,49.0,78457.13,84.1,-0.04342,5e-05,3.33118]
[1776864183040,49.0,78458.06,84.1,-0.04338,5e-05,3.3286]
[1776864183292,49.0,78458.06,84.1,-0.04338,5e-05,3.3286]
[1776864184796,49.0,78464.53,84.1,-0.04306,5e-05,3.30922]
[1776864186902,49.01,78475.4,84.1,-0.04252,5e-05,3.2758]
[1776864189000,49.01,78462.76,84.1,-0.04319,5e-05,3.31697]
[1776864190165,49.01,78462.76,84.1,-0.04319,5e-05,3.31697]
[1776864190918,49.02,78462.84,84.1,-0.04319,5e-05,3.31711]
[1776864191270,49.02,78470.08,84.1,-0.04283,5e-05,3.295]
[1776864192020,49.02,78477.34,84.1,-0.04247,5e-05,3.2726]
[1776864197056,49.03,78479.83,84.1,-0.04238,5e-05,3.26715]
[1776864198402,49.03,78479.83,84.1,-0.04238,5e-05,3.26715]
[1776864201710,49.16,78479.64,84.1,-0.04278,5e-05,3.29242]
[1776864201725,49.16,78479.64,84.1,-0.04278,5e-05,3.29242]
[1776864203698,49.24,78482.65,84.1,-0.04288,5e-05,3.29845]
[1776864205112,49.28,78501.68,84.1,-0.04204,5e-05,3.2471]
[1776864210147,49.29,78495.82,84.1,-0.04238,5e-05,3.26772]
[1776864211642,49.3,78501.32,84.1,-0.04205,5e-05,3.2458]
[1776864217196,49.31,78505.57,84.1,-0.04187,5e-05,3.23509]
[1776864222532,49.32,78512.69,84.1,-0.04155,5e-05,3.21516]
[1776864228272,49.34,78509.53,84.1,-0.04176,5e-05,3.22857]
[1776864233308,49.35,78512.54,84.1,-0.04166,5e-05,3.22185]
[1776864238347,49.37,78510.5,84.1,-0.0418,5e-05,3.23073]
[1776864240361,49.37,78500.23,84.1,-0.04233,5e-05,3.26353]
[1776864245400,49.38,78504.9,84.1,-0.04213,5e-05,3.25127]
[1776864250432,49.4,78503.14,84.1,-0.04226,5e-05,3.25917]
[1776864255468,49.41,78500.4,84.1,-0.04243,5e-05,3.26993]
[1776864260503,49.42,78500.5,84.1,-0.04246,5e-05,3.27183]
[1776864266545,49.43,78500.29,84.1,-0.04252,5e-05,3.27507]
[1776864269156,49.44,78500.53,84.1,-0.04252,5e-05,3.27517]
[1776864270578,49.44,78491.59,84.1,-0.04298,5e-05,3.30392]
[1776864271585,49.44,78478.52,84.1,-0.04359,5e-05,3.33961]
[1776864276619,49.45,78480.87,84.1,-0.0435,5e-05,3.33383]
[1776864280648,49.46,78493.33,84.1,-0.04288,5e-05,3.29606]
[1776864285683,49.47,78497.05,84.1,-0.04273,5e-05,3.28684]
[1776864290718,49.48,78499.62,84.1,-0.04263,5e-05,3.28043]
[1776864295753,49.49,78493.77,84.1,-0.04296,5e-05,3.30104]
[1776864300467,49.5,78494.04,84.1,-0.04297,5e-05,3.30133]
[1776864301578,49.5,78473.2,84.1,-0.04405,5e-05,3.36765]
[1776864301797,49.5,78464.34,84.1,-0.04452,5e-05,3.39606]
[1776864305205,49.51,78465.12,84.1,-0.04449,5e-05,3.39404]
[1776864305208,49.51,78465.12,84.1,-0.04449,5e-05,3.39404]
[1776864305210,49.51,78465.12,84.1,-0.04449,5e-05,3.39404]
[1776864305827,49.51,78450.21,84.1,-0.04529,5e-05,3.44252]
[1776864309569,49.51,78454.88,84.1,-0.04506,5e-05,3.42858]
[1776864311463,49.52,78462.58,84.1,-0.04467,5e-05,3.40504]
[1776864316936,49.53,78466.61,84.1,-0.04448,5e-05,3.39348]
[1776864320931,49.53,78458.03,84.1,-0.04495,5e-05,3.42193]
[1776864325966,49.54,78454.9,84.1,-0.04513,5e-05,3.4328]
[1776864331002,49.54,78454.52,84.1,-0.04509,5e-05,3.42889]
[1776864333016,49.54,78445.61,84.1,-0.04557,5e-05,3.45779]
[1776864336037,49.54,78438.39,84.1,-0.04596,5e-05,3.48141]
[1776864341072,49.55,78439.86,84.1,-0.04589,5e-05,3.47701]
[1776864346107,49.55,78439.77,84.1,-0.0459,5e-05,3.4777]
[1776864351142,49.55,78434.88,84.1,-0.04617,5e-05,3.49391]
[1776864356176,49.55,78434.37,84.1,-0.0462,5e-05,3.49581]
[1776864361212,49.55,78438.84,84.1,-0.04596,5e-05,3.48159]
[1776864362049,49.55,78438.84,84.1,-0.04596,5e-05,3.48159]
[1776864362589,49.55,78438.84,84.1,-0.04596,5e-05,3.48159]
[1776864368479,49.55,78436.68,84.1,-0.04608,5e-05,3.48884]
[1776864368535,49.55,78436.68,84.1,-0.04608,5e-05,3.48884]
[1776864374303,49.56,78438.84,84.1,-0.04597,5e-05,3.4824]
[1776864379337,49.56,78442.02,84.1,-0.04581,5e-05,3.47255]
[1776864384373,49.56,78436.38,84.1,-0.04612,5e-05,3.49113]
[1776864389408,49.56,78440.08,84.1,-0.04593,5e-05,3.47948]
[1776864394443,49.56,78439.95,84.1,-0.04587,5e-05,3.47437]
[1776864399478,49.57,78441.51,84.1,-0.04579,5e-05,3.4698]
[1776864400875,49.57,78441.51,84.1,-0.04579,5e-05,3.4698]
[1776864401628,49.57,78451.7,84.1,-0.04525,5e-05,3.4372]
[1776864402015,49.57,78451.7,84.1,-0.04525,5e-05,3.4372]
[1776864406561,49.57,78454.25,84.1,-0.04512,5e-05,3.42967]
[1776864412568,49.58,78454.09,84.1,-0.04515,5e-05,3.43133]
[1776864414802,49.58,78453.63,84.1,-0.04518,5e-05,3.43297]
[1776864420625,49.58,78455.02,84.1,-0.04512,5e-05,3.42965]
[1776864425660,49.59,78454.86,84.1,-0.04515,5e-05,3.43097]
[1776864428681,49.59,78462.91,84.1,-0.04473,5e-05,3.40575]
[1776864430695,49.59,78476.87,84.1,-0.044,5e-05,3.36186]
[1776864433165,49.59,78477.77,84.1,-0.04397,5e-05,3.35952]
[1776864438597,49.6,78478.32,84.1,-0.04396,5e-05,3.35916]
[1776864438840,49.6,78478.32,84.1,-0.04396,5e-05,3.35916]
[1776864444807,49.61,78492.3,84.1,-0.04327,5e-05,3.31717]
[1776864449842,49.62,78495.97,84.1,-0.04311,5e-05,3.30741]
[1776864454877,49.63,78496.69,84.1,-0.04304,5e-05,3.30153]
[1776864459911,49.64,78497.06,84.1,-0.04305,5e-05,3.30215]
[1776864464947,49.65,78493.86,84.1,-0.04324,5e-05,3.3139]
[1776864466933,49.65,78493.86,84.1,-0.04324,5e-05,3.3139]
[1776864466962,49.65,78494.08,84.1,-0.04323,5e-05,3.31356]
[1776864471169,49.66,78492.46,84.1,-0.04334,5e-05,3.31997]
[1776864474012,49.66,78481.05,84.1,-0.04395,5e-05,3.35703]
[1776864477196,49.67,78484.17,84.1,-0.04379,5e-05,3.34774]
[1776864481189,49.67,78485.53,84.1,-0.04374,5e-05,3.34462]
[1776864481401,49.67,78485.53,84.1,-0.04374,5e-05,3.34462]
[1776864481442,49.67,78478.81,84.1,-0.0441,5e-05,3.36608]
[1776864482178,49.67,78478.81,84.1,-0.0441,5e-05,3.36608]
[1776864488193,49.68,78482.03,84.1,-0.04394,5e-05,3.3564]
[1776864488195,49.68,78482.03,84.1,-0.04394,5e-05,3.3564]
[1776864489146,49.68,78487.51,84.1,-0.04366,5e-05,3.33929]
[1776864495078,49.68,78483.71,84.1,-0.04387,5e-05,3.35228]
[1776864497183,49.68,78473.55,84.1,-0.0444,5e-05,3.38475]
[1776864498860,49.68,78473.55,84.1,-0.0444,5e-05,3.38475]
[1776864504232,49.69,78475.54,84.1,-0.04431,5e-05,3.37906]
[1776864509267,49.69,78477.11,84.1,-0.04424,5e-05,3.37459]
[1776864510926,49.69,78477.11,84.1,-0.04424,5e-05,3.37459]
[1776864511662,49.69,78478.69,84.1,-0.04415,5e-05,3.3697]
[1776864512251,49.69,78482.37,84.1,-0.0439,5e-05,3.35235]
[1776864517153,49.7,78485.23,84.1,-0.04376,5e-05,3.34409]
[1776864522369,49.7,78486.39,84.1,-0.04371,5e-05,3.3412]
[1776864522872,49.7,78486.39,84.1,-0.04371,5e-05,3.3412]
[1776864528400,49.7,78481.98,84.1,-0.04396,5e-05,3.3561]
[1776864532510,49.71,78481.05,84.1,-0.04401,5e-05,3.35943]
[1776864538712,49.71,78486.51,84.1,-0.04374,5e-05,3.34308]
[1776864541691,49.71,78486.54,84.1,-0.04375,5e-05,3.34346]
[1776864544207,49.72,78485.48,84.1,-0.04381,5e-05,3.34725]
[1776864544841,49.72,78485.48,84.1,-0.04381,5e-05,3.34725]
[1776864550553,49.72,78487.22,84.1,-0.04374,5e-05,3.34278]
[1776864555588,49.72,78485.57,84.1,-0.04383,5e-05,3.3487]
[1776864560624,49.73,78484.61,84.1,-0.04389,5e-05,3.35245]
[1776864564654,49.73,78476.89,84.1,-0.0443,5e-05,3.37728]
[1776864569689,49.73,78475.57,84.1,-0.04438,5e-05,3.38194]
[1776864571483,49.73,78475.15,84.1,-0.0444,5e-05,3.38336]
[1776864572076,49.73,78470.52,84.1,-0.04458,5e-05,3.39224]
[1776864572694,49.73,78470.52,84.1,-0.04458,5e-05,3.39224]
[1776864572714,49.73,78470.52,84.1,-0.04458,5e-05,3.39224]
[1776864572795,49.73,78463.07,84.1,-0.04497,5e-05,3.41599]
[1776864578752,49.74,78468.62,84.1,-0.04468,5e-05,3.39862]
[1776864581146,49.74,78471.52,84.1,-0.04453,5e-05,3.38953]
[1776864582954,49.74,78474.26,84.1,-0.04439,5e-05,3.38093]
[1776864588822,49.74,78472.33,84.1,-0.0445,5e-05,3.38762]
[1776864593857,49.74,78474.32,84.1,-0.0444,5e-05,3.38176]
[1776864598892,49.74,78479.87,84.1,-0.04412,5e-05,3.36467]
[1776864599900,49.75,78491.08,84.1,-0.04354,5e-05,3.32953]
[1776864601912,49.75,78471.93,84.1,-0.04454,5e-05,3.39017]
[1776864602359,49.75,78471.93,84.1,-0.04454,5e-05,3.39017]
[1776864602548,49.75,78471.93,84.1,-0.04454,5e-05,3.39017]
[1776864602659,49.75,78471.93,84.1,-0.04454,5e-05,3.39017]
[1776864602680,49.75,78471.93,84.1,-0.04454,5e-05,3.39017]
[1776864602920,49.75,78449.91,84.1,-0.04571,5e-05,3.46062]
[1776864604122,49.75,78444.9,84.1,-0.04598,5e-05,3.47681]
[1776864604340,49.75,78444.9,84.1,-0.04598,5e-05,3.47681]
[1776864606391,49.74,78444.23,84.1,-0.04601,5e-05,3.4783]
[1776864606488,49.74,78444.23,84.1,-0.04601,5e-05,3.4783]
[1776864607015,49.74,78434.33,84.1,-0.04653,5e-05,3.50941]
[1776864607099,49.74,78434.33,84.1,-0.04653,5e-05,3.50941]
[1776864607938,49.74,78434.33,84.1,-0.04653,5e-05,3.50941]
[1776864608390,49.74,78432.95,84.1,-0.04661,5e-05,3.51433]
[1776864608395,49.74,78432.95,84.1,-0.04661,5e-05,3.51433]
[1776864608967,49.74,78434.73,84.1,-0.04652,5e-05,3.50894]
[1776864609469,49.74,78434.73,84.1,-0.04652,5e-05,3.50894]
[1776864609781,49.74,78434.73,84.1,-0.04652,5e-05,3.50894]
[1776864610070,49.74,78434.73,84.1,-0.04652,5e-05,3.50894]
[1776864609982,49.74,78445.3,84.1,-0.04593,5e-05,3.47357]
[1776864611108,49.73,78438.61,84.1,-0.04627,5e-05,3.49408]
[1776864611398,49.73,78438.61,84.1,-0.04627,5e-05,3.49408]
[1776864611955,49.73,78438.61,84.1,-0.04627,5e-05,3.49408]
[1776864612816,49.73,78441.05,84.1,-0.04614,5e-05,3.48615]
[1776864612996,49.73,78449.34,84.1,-0.04569,5e-05,3.45936]
[1776864614918,49.73,78453.4,84.1,-0.04547,5e-05,3.44626]
[1776864614948,49.73,78453.4,84.1,-0.04547,5e-05,3.44626]
[1776864615010,49.73,78461.03,84.1,-0.04507,5e-05,3.42183]
[1776864615795,49.73,78461.03,84.1,-0.04507,5e-05,3.42183]
[1776864621055,49.73,78464.22,84.1,-0.0449,5e-05,3.41187]
[1776864624174,49.73,78463.64,84.1,-0.04494,5e-05,3.41388]
[1776864625083,49.73,78463.04,84.1,-0.04497,5e-05,3.41585]
[1776864626090,49.73,78473.15,84.1,-0.04444,5e-05,3.38365]
[1776864631506,49.73,78468.66,84.1,-0.04467,5e-05,3.39761]
[1776864632843,49.73,78468.33,84.1,-0.04461,5e-05,3.39271]
[1776864632853,49.73,78471.1,84.1,-0.04447,5e-05,3.38387]
[1776864634720,49.73,78470.75,84.1,-0.04449,5e-05,3.38508]
[1776864634763,49.73,78468.28,84.1,-0.04462,5e-05,3.39301]
[1776864635124,49.73,78468.28,84.1,-0.04462,5e-05,3.39301]
[1776864637930,49.73,78462.78,84.1,-0.04491,5e-05,3.4109]
[1776864638032,49.74,78462.88,84.1,-0.04491,5e-05,3.41077]
[1776864641197,49.74,78472.54,84.1,-0.04441,5e-05,3.38037]
[1776864645225,49.74,78464.88,84.1,-0.04482,5e-05,3.40517]
[1776864647897,49.74,78463.07,84.1,-0.04491,5e-05,3.41101]
[1776864647945,49.74,78472.47,84.1,-0.04442,5e-05,3.38124]
[1776864653833,49.75,78470.82,84.1,-0.04453,5e-05,3.38767]
[1776864657788,49.75,78472.48,84.1,-0.04445,5e-05,3.3831]
[1776864664079,49.76,78471.14,84.1,-0.04455,5e-05,3.38902]
[1776864666020,49.76,78466.03,84.1,-0.04482,5e-05,3.40567]
[1776864666375,49.77,78486.88,84.1,-0.04376,5e-05,3.34093]
[1776864667546,49.77,78495.77,84.1,-0.0433,5e-05,3.3134]
[1776864668381,49.77,78495.77,84.1,-0.0433,5e-05,3.3134]
[1776864669240,49.77,78497.06,84.1,-0.04324,5e-05,3.30972]
[1776864673424,49.78,78514.24,84.1,-0.0424,5e-05,3.2581]
[1776864677633,49.79,78508.8,84.1,-0.04269,5e-05,3.27626]
[1776864677640,49.79,78521.18,84.1,-0.04208,5e-05,3.23846]
[1776864680474,49.79,78509.43,84.1,-0.04267,5e-05,3.27494]
[1776864681485,49.79,78520.11,84.1,-0.04214,5e-05,3.24199]
[1776864685859,49.79,78530.49,84.1,-0.04162,5e-05,3.21052]
[1776864689541,49.79,78522.56,84.1,-0.04203,5e-05,3.23526]
[1776864690868,49.79,78522.56,84.1,-0.04203,5e-05,3.23526]
[1776864696590,49.87,78514.93,84.1,-0.04257,5e-05,3.26732]
[1776864697332,49.87,78514.93,84.1,-0.04257,5e-05,3.26732]
[1776864697597,49.87,78528.84,84.1,-0.04188,5e-05,3.22494]
[1776864699611,49.87,78543.59,84.1,-0.04115,5e-05,3.18019]
[1776864701419,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864701724,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864701798,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864701890,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864702167,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864702241,49.87,78544.77,84.1,-0.0411,5e-05,3.17677]
[1776864702206,49.87,78625.1,84.1,-0.03732,5e-05,2.93967]
[1776864702577,49.87,78625.1,84.1,-0.03732,5e-05,2.93967]
[1776864702697,49.87,78625.1,84.1,-0.03732,5e-05,2.93967]
[1776864702991,49.87,78625.1,84.1,-0.03732,5e-05,2.93967]
[1776864703033,49.87,78625.1,84.1,-0.03732,5e-05,2.93967]
[1776864703258,49.87,78669.03,84.1,-0.03537,4e-05,2.81546]
[1776864703478,49.87,78669.03,84.1,-0.03537,4e-05,2.81546]
[1776864704074,49.98,78680.77,84.1,-0.03517,4e-05,2.80245]
[1776864706178,49.98,78676.19,84.1,-0.03537,4e-05,2.81517]
[1776864706209,49.99,78662.02,84.1,-0.03601,4e-05,2.8563]
[1776864706875,49.99,78662.02,84.1,-0.03601,4e-05,2.8563]
[1776864706947,49.99,78662.02,84.1,-0.03601,4e-05,2.8563]
[1776864707113,49.99,78662.02,84.1,-0.03601,4e-05,2.8563]
[1776864707178,49.99,78634.91,84.1,-0.03722,5e-05,2.93386]
[1776864707676,50.0,78626.3,84.1,-0.03762,5e-05,2.95907]
[1776864708892,50.0,78626.3,84.1,-0.03762,5e-05,2.95907]
[1776864709021,50.0,78626.3,84.1,-0.03762,5e-05,2.95907]
[1776864709114,50.0,78626.3,84.1,-0.03762,5e-05,2.95907]
[1776864709215,50.0,78626.3,84.1,-0.03762,5e-05,2.95907]
[1776864709209,50.0,78609.31,84.1,-0.0384,5e-05,3.00871]
[1776864709687,50.0,78598.86,84.1,-0.03889,5e-05,3.03923]
[1776864712119,50.0,78592.95,84.1,-0.03916,5e-05,3.05653]
[1776864712166,50.0,78591.62,84.1,-0.03922,5e-05,3.06035]
[1776864712728,50.0,78606.02,84.1,-0.03856,5e-05,3.01841]
[1776864715314,50.0,78612.18,84.1,-0.03828,5e-05,3.00082]
[1776864714739,50.0,78624.69,84.1,-0.03771,5e-05,2.96499]
[1776864715846,50.0,78624.69,84.1,-0.03771,5e-05,2.96499]
[1776864715907,50.0,78643.72,84.1,-0.03685,4e-05,2.91048]
[1776864716969,50.0,78643.72,84.1,-0.03685,4e-05,2.91048]
[1776864717047,50.01,78651.4,84.1,-0.03652,4e-05,2.88926]
[1776864718179,50.01,78651.4,84.1,-0.03652,4e-05,2.88926]
[1776864720811,50.01,78652.64,84.1,-0.03649,4e-05,2.88751]
[1776864721056,50.01,78652.64,84.1,-0.03649,4e-05,2.88751]
[1776864721151,50.02,78614.66,84.1,-0.03822,5e-05,2.99698]
[1776864721389,50.02,78614.66,84.1,-0.03822,5e-05,2.99698]
[1776864721493,50.02,78614.66,84.1,-0.03822,5e-05,2.99698]
[1776864721800,50.02,78588.91,84.1,-0.03943,5e-05,3.07319]
[1776864722834,50.02,78588.91,84.1,-0.03943,5e-05,3.07319]
[1776864722874,50.02,78585.17,84.1,-0.03961,5e-05,3.08454]
[1776864723815,50.03,78595.26,84.1,-0.03914,5e-05,3.05543]
[1776864724857,50.03,78595.26,84.1,-0.03914,5e-05,3.05543]
[1776864725098,50.03,78595.26,84.1,-0.03914,5e-05,3.05543]
[1776864725829,50.04,78607.29,84.1,-0.03861,5e-05,3.0216]
[1776864726836,50.04,78628.54,84.1,-0.03764,5e-05,2.96078]
[1776864727359,50.04,78628.54,84.1,-0.03764,5e-05,2.96078]
[1776864727364,50.04,78628.54,84.1,-0.03764,5e-05,2.96078]
[1776864728160,50.04,78620.01,84.1,-0.03804,5e-05,2.98588]
[1776864728580,50.04,78620.01,84.1,-0.03804,5e-05,2.98588]
[1776864728859,50.04,78620.01,84.1,-0.03804,5e-05,2.98588]
[1776864729238,50.04,78620.01,84.1,-0.03804,5e-05,2.98588]
[1776864729169,50.04,78611.3,84.1,-0.03845,5e-05,3.01161]
[1776864730214,50.05,78597.67,84.1,-0.03909,5e-05,3.05187]
[1776864730709,50.05,78597.67,84.1,-0.03909,5e-05,3.05187]
[1776864732094,50.07,78619.07,84.1,-0.03815,5e-05,2.99308]
[1776864733162,50.07,78619.07,84.1,-0.03815,5e-05,2.99308]
[1776864733887,50.07,78604.78,84.1,-0.03883,5e-05,3.03555]
[1776864734767,50.07,78604.78,84.1,-0.03883,5e-05,3.03555]
[1776864734894,50.07,78596.28,84.1,-0.03923,5e-05,3.06085]
[1776864735622,50.07,78596.28,84.1,-0.03923,5e-05,3.06085]
[1776864735779,50.07,78596.28,84.1,-0.03923,5e-05,3.06085]
[1776864735901,50.09,78588.69,84.1,-0.03964,5e-05,3.08639]
[1776864737915,50.1,78581.22,84.1,-0.04001,5e-05,3.10983]
[1776864738299,50.1,78581.22,84.1,-0.04001,5e-05,3.10983]
[1776864738637,50.1,78581.22,84.1,-0.04001,5e-05,3.10983]
[1776864738922,50.1,78593.93,84.1,-0.03941,5e-05,3.07244]
[1776864739549,50.1,78593.93,84.1,-0.03941,5e-05,3.07244]
[1776864739988,50.1,78593.93,84.1,-0.03941,5e-05,3.07244]
[1776864740088,50.13,78603.04,84.1,-0.03909,5e-05,3.05238]
[1776864740939,50.15,78593.28,84.1,-0.0396,5e-05,3.08436]
[1776864742684,50.15,78586.77,84.1,-0.03991,5e-05,3.10389]
[1776864743043,50.15,78586.77,84.1,-0.03991,5e-05,3.10389]
[1776864743260,50.15,78576.8,84.1,-0.04039,5e-05,3.13379]
[1776864743564,50.15,78576.8,84.1,-0.04039,5e-05,3.13379]
[1776864743879,50.15,78576.8,84.1,-0.04039,5e-05,3.13379]
[1776864743968,50.15,78547.87,84.1,-0.04181,5e-05,3.22112]
[1776864744448,50.15,78547.87,84.1,-0.04181,5e-05,3.22112]
[1776864744611,50.15,78547.87,84.1,-0.04181,5e-05,3.22112]
[1776864745619,50.16,78545.68,84.1,-0.04192,5e-05,3.22822]
[1776864746790,50.16,78540.99,84.1,-0.04216,5e-05,3.24294]
[1776864746937,50.16,78540.99,84.1,-0.04216,5e-05,3.24294]
[1776864747098,50.16,78535.99,84.1,-0.04242,5e-05,3.25863]
[1776864748279,50.16,78535.99,84.1,-0.04242,5e-05,3.25863]
[1776864748228,50.16,78520.28,84.1,-0.04321,5e-05,3.30697]
[1776864749271,50.16,78520.28,84.1,-0.04321,5e-05,3.30697]
[1776864749117,50.16,78489.12,84.1,-0.04482,5e-05,3.40458]
[1776864749660,50.16,78489.12,84.1,-0.04482,5e-05,3.40458]
[1776864750017,50.16,78466.82,84.1,-0.046,5e-05,3.47551]
[1776864752031,50.16,78474.15,84.1,-0.04553,5e-05,3.44622]
[1776864753111,50.16,78474.15,84.1,-0.04553,5e-05,3.44622]
[1776864753307,50.16,78481.14,84.1,-0.04517,5e-05,3.42411]
[1776864755129,50.16,78475.94,84.1,-0.04544,5e-05,3.44069]
[1776864755362,50.16,78471.36,84.1,-0.04569,5e-05,3.45533]
[1776864756060,50.17,78464.02,84.1,-0.04608,5e-05,3.4788]
[1776864759082,50.17,78448.87,84.1,-0.04689,5e-05,3.52751]
[1776864760101,50.17,78441.65,84.1,-0.04729,5e-05,3.55087]
[1776864764129,50.16,78450.49,84.1,-0.0468,5e-05,3.52181]
[1776864766143,50.16,78439.44,84.1,-0.0474,5e-05,3.55742]
[1776864769595,50.16,78437.32,84.1,-0.04751,5e-05,3.56396]
[1776864769953,50.16,78437.32,84.1,-0.04751,5e-05,3.56396]
[1776864770201,50.16,78437.32,84.1,-0.04751,5e-05,3.56396]
[1776864770209,50.16,78437.32,84.1,-0.04751,5e-05,3.56396]
[1776864770255,50.16,78423.33,84.1,-0.04828,6e-05,3.60949]
[1776864771335,50.16,78423.33,84.1,-0.04828,6e-05,3.60949]
[1776864771178,50.16,78412.99,84.1,-0.04886,6e-05,3.64347]
[1776864771465,50.16,78412.99,84.1,-0.04886,6e-05,3.64347]
[1776864772307,50.16,78403.89,84.1,-0.04936,6e-05,3.67308]
[1776864772997,50.16,78403.89,84.1,-0.04936,6e-05,3.67308]
[1776864774120,50.16,78402.59,84.1,-0.04943,6e-05,3.67709]
[1776864777209,50.15,78392.87,84.1,-0.04996,6e-05,3.70841]
[1776864777225,50.15,78384.34,84.1,-0.05045,6e-05,3.73655]
[1776864777607,50.15,78384.34,84.1,-0.05045,6e-05,3.73655]
[1776864778033,50.15,78384.34,84.1,-0.05045,6e-05,3.73655]
[1776864778059,50.15,78384.34,84.1,-0.05045,6e-05,3.73655]
[1776864778288,50.15,78384.34,84.1,-0.05045,6e-05,3.73655]
[1776864779250,50.14,78396.01,84.1,-0.04977,6e-05,3.69677]
[1776864779781,50.14,78396.01,84.1,-0.04977,6e-05,3.69677]
[1776864779971,50.14,78396.01,84.1,-0.04977,6e-05,3.69677]
[1776864780257,50.14,78404.91,84.1,-0.04926,6e-05,3.66688]
[1776864781427,50.14,78409.63,84.1,-0.04898,6e-05,3.65097]
[1776864782714,50.14,78414.23,84.1,-0.04872,6e-05,3.63553]
[1776864786298,50.14,78423.86,84.1,-0.04817,6e-05,3.60299]
[1776864787305,50.13,78415.65,84.1,-0.04862,6e-05,3.62974]
[1776864792344,50.13,78414.8,84.1,-0.04865,6e-05,3.63135]
[1776864795364,50.12,78437.73,84.1,-0.04737,5e-05,3.55566]
[1776864796371,50.12,78445.69,84.1,-0.04693,5e-05,3.52975]
[1776864799392,50.12,78460.62,84.1,-0.04612,5e-05,3.4815]
[1776864801523,50.12,78454.87,84.1,-0.04643,5e-05,3.49995]
[1776864801869,50.12,78454.87,84.1,-0.04643,5e-05,3.49995]
[1776864803115,50.12,78459.1,84.1,-0.04621,5e-05,3.48634]
[1776864803119,50.12,78473.57,84.1,-0.04544,5e-05,3.44021]
[1776864803422,50.12,78487.93,84.1,-0.04468,5e-05,3.39477]
[1776864806102,50.12,78497.62,84.1,-0.04418,5e-05,3.36452]
[1776864806813,50.12,78515.05,84.1,-0.04329,5e-05,3.31035]
[1776864807450,50.13,78524.11,84.1,-0.04283,5e-05,3.28258]
[1776864810357,50.13,78507.14,84.1,-0.04371,5e-05,3.33587]
[1776864810909,50.13,78482.94,84.1,-0.04496,5e-05,3.4118]
[1776864813680,50.13,78483.8,84.1,-0.04485,5e-05,3.40329]
[1776864813773,50.13,78483.8,84.1,-0.04485,5e-05,3.40329]
[1776864813971,50.13,78483.8,84.1,-0.04485,5e-05,3.40329]
[1776864814049,50.13,78480.88,84.1,-0.045,5e-05,3.41258]
[1776864815298,50.13,78480.88,84.1,-0.045,5e-05,3.41258]
[1776864814523,50.13,78464.41,84.1,-0.04588,5e-05,3.46504]
[1776864817298,50.13,78462.52,84.1,-0.04598,5e-05,3.4711]
[1776864817519,50.13,78460.9,84.1,-0.04606,5e-05,3.4763]
[1776864817544,50.13,78468.58,84.1,-0.04566,5e-05,3.45178]
[1776864819416,50.13,78470.23,84.1,-0.04557,5e-05,3.44657]
[1776864820297,50.13,78480.82,84.1,-0.04501,5e-05,3.41313]
[1776864820520,50.13,78480.82,84.1,-0.04501,5e-05,3.41313]
[1776864821621,50.13,78481.33,84.1,-0.04498,5e-05,3.41151]
[1776864821695,50.13,78471.2,84.1,-0.04552,5e-05,3.44375]
[1776864822579,50.13,78461.66,84.1,-0.04603,5e-05,3.47424]
[1776864824116,50.13,78461.66,84.1,-0.04603,5e-05,3.47424]
[1776864825600,50.13,78473.58,84.1,-0.0454,5e-05,3.43631]
[1776864827337,50.13,78481.74,84.1,-0.04497,5e-05,3.41063]
[1776864827648,50.13,78481.74,84.1,-0.04497,5e-05,3.41063]
[1776864827673,50.13,78503.21,84.1,-0.04385,5e-05,3.34321]
[1776864828676,50.13,78503.21,84.1,-0.04385,5e-05,3.34321]
[1776864828677,50.13,78503.21,84.1,-0.04385,5e-05,3.34321]
[1776864829960,50.14,78505.73,84.1,-0.04373,5e-05,3.33558]
[1776864831642,50.14,78494.77,84.1,-0.04431,5e-05,3.37051]
[1776864833765,50.14,78495.27,84.1,-0.04428,5e-05,3.36912]
[1776864834565,50.14,78490.28,84.1,-0.04454,5e-05,3.38496]
[1776864834570,50.14,78490.28,84.1,-0.04454,5e-05,3.38496]
[1776864834977,50.14,78499.04,84.1,-0.04409,5e-05,3.35764]
[1776864836679,50.14,78507.34,84.1,-0.04367,5e-05,3.33206]
[1776864839387,50.15,78519.25,84.1,-0.04307,5e-05,3.29575]
[1776864840008,50.15,78535.69,84.1,-0.04225,5e-05,3.24522]
[1776864844076,50.15,78522.7,84.1,-0.04292,5e-05,3.28645]
[1776864848277,50.16,78531.73,84.1,-0.04249,5e-05,3.26006]
[1776864849863,50.16,78547.44,84.1,-0.04171,5e-05,3.21243]
[1776864855239,50.17,78554.58,84.1,-0.04139,5e-05,3.19276]
[1776864856835,50.18,78534.69,84.1,-0.04239,5e-05,3.25405]
[1776864860863,50.18,78524.52,84.1,-0.04292,5e-05,3.28653]
[1776864862156,50.19,78507.55,84.1,-0.04379,5e-05,3.33936]
[1776864862877,50.19,78486.38,84.1,-0.04489,5e-05,3.40588]
[1776864866266,50.19,78478.86,84.1,-0.04529,5e-05,3.42982]
[1776864866905,50.19,78460.65,84.1,-0.04626,5e-05,3.48785]
[1776864870332,50.18,78446.33,84.1,-0.04702,5e-05,3.53348]
[1776864870932,50.18,78438.64,84.1,-0.04744,5e-05,3.55839]
[1776864872947,50.18,78452.22,84.1,-0.04662,5e-05,3.50814]
[1776864874960,50.18,78439.9,84.1,-0.04729,5e-05,3.54767]
[1776864875486,50.18,78439.9,84.1,-0.04729,5e-05,3.54767]
[1776864875968,50.18,78422.98,84.1,-0.04822,6e-05,3.60262]
[1776864878119,50.18,78419.04,84.1,-0.04844,6e-05,3.61541]
[1776864881374,50.18,78420.62,84.1,-0.04834,6e-05,3.60956]
[1776864881658,50.17,78420.78,84.1,-0.04832,6e-05,3.60859]
[1776864883363,50.17,78419.41,84.1,-0.0484,6e-05,3.61309]
[1776864883424,50.17,78409.35,84.1,-0.04895,6e-05,3.64572]
[1776864885096,50.17,78411.16,84.1,-0.04885,6e-05,3.63976]
[1776864885152,50.17,78411.16,84.1,-0.04885,6e-05,3.63976]
[1776864885663,50.17,78408.04,84.1,-0.04902,6e-05,3.64976]
[1776864888434,50.17,78405.68,84.1,-0.04914,6e-05,3.657]
[1776864890071,50.16,78414.39,84.1,-0.04864,6e-05,3.62739]
[1776864890681,50.16,78414.39,84.1,-0.04864,6e-05,3.62739]
[1776864891078,50.16,78423.53,84.1,-0.04813,6e-05,3.59713]
[1776864891551,50.16,78423.53,84.1,-0.04813,6e-05,3.59713]
[1776864893455,50.16,78419.39,84.1,-0.04835,6e-05,3.61044]
[1776864893599,50.16,78418.5,84.1,-0.0484,6e-05,3.61316]
[1776864894099,50.16,78425.78,84.1,-0.04799,6e-05,3.58911]
[1776864894629,50.16,78425.78,84.1,-0.04799,6e-05,3.58911]
[1776864895949,50.16,78423.45,84.1,-0.04812,6e-05,3.5965]
[1776864896022,50.16,78423.45,84.1,-0.04812,6e-05,3.5965]
[1776864896309,50.16,78423.45,84.1,-0.04812,6e-05,3.5965]
[1776864896366,50.16,78433.9,84.1,-0.04754,5e-05,3.56224]
[1776864897128,50.16,78455.1,84.1,-0.04638,5e-05,3.49355]
[1776864897810,50.16,78455.1,84.1,-0.04638,5e-05,3.49355]
[1776864897813,50.16,78455.1,84.1,-0.04638,5e-05,3.49355]
[1776864898129,50.15,78463.02,84.1,-0.04595,5e-05,3.46804]
[1776864900537,50.15,78465.17,84.1,-0.04584,5e-05,3.46115]
[1776864900917,50.15,78464.27,84.1,-0.04589,5e-05,3.46403]
[1776864901150,50.15,78450.47,84.1,-0.04663,5e-05,3.5083]
[1776864902155,50.15,78450.47,84.1,-0.04663,5e-05,3.5083]
[1776864902913,50.15,78454.56,84.1,-0.04641,5e-05,3.49517]
[1776864904011,50.15,78458.57,84.1,-0.04619,5e-05,3.48225]
[1776864906074,50.15,78458.14,84.1,-0.04621,5e-05,3.48359]
[1776864906189,50.15,78445.06,84.1,-0.04692,5e-05,3.52565]
[1776864907069,50.15,78445.06,84.1,-0.04692,5e-05,3.52565]
[1776864908203,50.15,78454.32,84.1,-0.04642,5e-05,3.49565]
[1776864912231,50.15,78462.54,84.1,-0.04597,5e-05,3.4692]
[1776864914245,50.15,78448.35,84.1,-0.04674,5e-05,3.51476]
[1776864915253,50.15,78455.52,84.1,-0.04635,5e-05,3.49163]
[1776864916352,50.15,78455.52,84.1,-0.04635,5e-05,3.49163]
[1776864916385,50.15,78434.42,84.1,-0.04749,5e-05,3.55977]
[1776864917266,50.15,78424.46,84.1,-0.04804,6e-05,3.59207]
[1776864917662,50.15,78424.46,84.1,-0.04804,6e-05,3.59207]
[1776864919373,50.15,78423.53,84.1,-0.04809,6e-05,3.59492]
[1776864919388,50.15,78438.77,84.1,-0.04725,5e-05,3.54511]
[1776864919884,50.15,78438.77,84.1,-0.04725,5e-05,3.54511]
[1776864920678,50.15,78443.28,84.1,-0.047,5e-05,3.53039]
[1776864921507,50.15,78448.87,84.1,-0.04669,5e-05,3.51226]
[1776864922662,50.15,78450.74,84.1,-0.04659,5e-05,3.50619]
[1776864924471,50.15,78444.18,84.1,-0.04695,5e-05,3.52729]
[1776864925324,50.15,78429.23,84.1,-0.04776,6e-05,3.57573]
[1776864928014,50.15,78427.48,84.1,-0.04785,6e-05,3.581]
[1776864928123,50.15,78427.48,84.1,-0.04785,6e-05,3.581]
[1776864928349,50.15,78427.48,84.1,-0.04785,6e-05,3.581]
[1776864928361,50.14,78413.2,84.1,-0.04864,6e-05,3.62762]
[1776864930359,50.14,78401.27,84.1,-0.04931,6e-05,3.6665]
[1776864933379,50.14,78391.04,84.1,-0.0498,6e-05,3.69337]
[1776864936402,50.13,78379.52,84.1,-0.05044,6e-05,3.73081]
[1776864937264,50.13,78379.52,84.1,-0.05044,6e-05,3.73081]
[1776864937504,50.13,78370.32,84.1,-0.05097,6e-05,3.76131]
[1776864937652,50.13,78370.32,84.1,-0.05097,6e-05,3.76131]
[1776864938236,50.13,78370.32,84.1,-0.05097,6e-05,3.76131]
[1776864938416,50.13,78362.4,84.1,-0.05142,6e-05,3.78759]
[1776864940430,50.12,78377.34,84.1,-0.05053,6e-05,3.73628]
[1776864940856,50.12,78377.34,84.1,-0.05053,6e-05,3.73628]
[1776864941315,50.12,78377.34,84.1,-0.05053,6e-05,3.73628]
[1776864941485,50.12,78377.34,84.1,-0.05053,6e-05,3.73628]
[1776864941825,50.12,78378.72,84.1,-0.05045,6e-05,3.73123]
[1776864941851,50.12,78378.72,84.1,-0.05045,6e-05,3.73123]
[1776864942045,50.12,78378.72,84.1,-0.05045,6e-05,3.73123]
[1776864942444,50.12,78361.4,84.1,-0.05146,6e-05,3.78957]
[1776864942719,50.12,78361.4,84.1,-0.05146,6e-05,3.78957]
[1776864944787,50.12,78360.91,84.1,-0.05147,6e-05,3.7902]
[1776864946912,50.11,78361.23,84.1,-0.05145,6e-05,3.78901]
[1776864947490,50.11,78372.59,84.1,-0.05078,6e-05,3.75057]
[1776864949393,50.11,78375.45,84.1,-0.0506,6e-05,3.74003]
[1776864949504,50.11,78366.87,84.1,-0.05109,6e-05,3.76849]
[1776864950511,50.11,78356.0,84.1,-0.05173,6e-05,3.80521]
[1776864955546,50.1,78352.17,84.1,-0.05194,6e-05,3.81758]
[1776864958569,50.1,78344.42,84.1,-0.05239,6e-05,3.84356]
[1776864962671,50.1,78346.44,84.1,-0.05226,6e-05,3.83613]
[1776864962790,50.1,78346.44,84.1,-0.05226,6e-05,3.83613]
[1776864963301,50.1,78346.44,84.1,-0.05226,6e-05,3.83613]
[1776864963648,50.1,78342.04,84.1,-0.05252,6e-05,3.8508]
[1776864965507,50.1,78342.53,84.1,-0.05249,6e-05,3.84913]
[1776864967174,50.09,78347.42,84.1,-0.05219,6e-05,3.83205]
[1776864967271,50.09,78355.64,84.1,-0.05168,6e-05,3.8025]
[1776864969651,50.08,78342.62,84.1,-0.05243,6e-05,3.84534]
[1776864972176,50.08,78341.18,84.1,-0.05251,6e-05,3.85009]
[1776864972451,50.08,78341.18,84.1,-0.05251,6e-05,3.85009]
[1776864973025,50.08,78343.71,84.1,-0.05235,6e-05,3.84108]
[1776864973167,50.08,78343.71,84.1,-0.05235,6e-05,3.84108]
[1776864974505,50.08,78342.0,84.1,-0.05245,6e-05,3.84693]
[1776864974993,50.08,78336.1,84.1,-0.0528,6e-05,3.86696]
[1776864975345,50.08,78336.1,84.1,-0.0528,6e-05,3.86696]
[1776864977416,50.07,78336.61,84.1,-0.05277,6e-05,3.8648]
[1776864977846,50.07,78337.48,84.1,-0.05271,6e-05,3.86141]
[1776864978179,50.07,78337.48,84.1,-0.05271,6e-05,3.86141]
[1776864978860,50.07,78340.55,84.1,-0.05252,6e-05,3.85089]
[1776864979109,50.07,78340.55,84.1,-0.05252,6e-05,3.85089]
[1776864979356,50.07,78340.55,84.1,-0.05252,6e-05,3.85089]
[1776864979494,50.07,78340.55,84.1,-0.05252,6e-05,3.85089]
[1776864979516,50.07,78340.55,84.1,-0.05252,6e-05,3.85089]
[1776864979564,50.06,78349.26,84.1,-0.05198,6e-05,3.81962]
[1776864979957,50.06,78349.26,84.1,-0.05198,6e-05,3.81962]
[1776864980453,50.06,78364.39,84.1,-0.05109,6e-05,3.76831]
[1776864981481,50.06,78364.39,84.1,-0.05109,6e-05,3.76831]
[1776864982048,50.06,78371.17,84.1,-0.05068,6e-05,3.74461]
[1776864982170,50.06,78371.17,84.1,-0.05068,6e-05,3.74461]
[1776864982263,50.06,78358.77,84.1,-0.0514,6e-05,3.78647]
[1776864984203,50.06,78360.53,84.1,-0.0513,6e-05,3.78043]
[1776864988666,50.06,78358.29,84.1,-0.05143,6e-05,3.78771]
[1776864991211,50.06,78348.73,84.1,-0.05199,6e-05,3.82001]
[1776864991496,50.06,78352.25,84.1,-0.0517,6e-05,3.80155]
[1776864991813,50.06,78366.35,84.1,-0.05087,6e-05,3.75384]
[1776864993801,50.05,78370.25,84.1,-0.05064,6e-05,3.74039]
[1776864997359,50.04,78378.87,84.1,-0.05009,6e-05,3.70868]
[1776864997458,50.04,78381.77,84.1,-0.04993,6e-05,3.69919]
[1776865002893,50.04,78381.08,84.1,-0.04998,6e-05,3.70182]
[1776865007131,50.04,78386.69,84.1,-0.04966,6e-05,3.6833]
[1776865007499,50.04,78386.69,84.1,-0.04966,6e-05,3.6833]
[1776865008225,50.04,78364.9,84.1,-0.05092,6e-05,3.7565]
[1776865008937,50.04,78354.88,84.1,-0.0515,6e-05,3.79036]
[1776865013973,50.04,78355.66,84.1,-0.05145,6e-05,3.78722]
[1776865019512,50.04,78350.72,84.1,-0.05173,6e-05,3.80363]
[1776865021591,50.04,78348.11,84.1,-0.05188,6e-05,3.81229]
[1776865021026,50.03,78332.88,84.1,-0.05277,6e-05,3.86318]
[1776865024394,50.03,78320.08,84.1,-0.05353,6e-05,3.90638]
[1776865025338,50.03,78320.08,84.1,-0.05353,6e-05,3.90638]
[1776865025423,50.01,78311.28,84.1,-0.05401,6e-05,3.93367]
[1776865031529,49.98,78313.07,84.1,-0.05378,6e-05,3.9207]
[1776865033697,49.96,78323.18,84.1,-0.0531,6e-05,3.88205]
[1776865035604,49.96,78319.64,84.1,-0.05331,6e-05,3.89379]
[1776865036526,49.96,78332.28,84.1,-0.05254,6e-05,3.84985]
[1776865037151,49.96,78332.28,84.1,-0.05254,6e-05,3.84985]
[1776865037532,49.96,78332.28,84.1,-0.05254,6e-05,3.84985]
[1776865037974,49.95,78335.09,84.1,-0.05237,6e-05,3.84005]
[1776865038145,49.95,78343.6,84.1,-0.05187,6e-05,3.81096]
[1776865041922,49.92,78341.87,84.1,-0.05186,6e-05,3.81082]
[1776865043180,49.9,78353.76,84.1,-0.05107,6e-05,3.76508]
[1776865044895,49.9,78354.53,84.1,-0.05102,6e-05,3.76204]
[1776865045194,49.89,78355.3,84.1,-0.05097,6e-05,3.759]
[1776865047208,49.89,78371.64,84.1,-0.05001,6e-05,3.70365]
[1776865047868,49.89,78371.64,84.1,-0.05001,6e-05,3.70365]
[1776865048214,49.89,78382.07,84.1,-0.04941,6e-05,3.66855]
[1776865049690,49.89,78382.85,83.9,-0.04937,6e-05,3.66578]
[1776865049698,49.89,78382.85,83.9,-0.04937,6e-05,3.66578]
[1776865050274,49.89,78387.96,83.9,-0.04907,6e-05,3.64862]
[1776865051237,49.89,78404.7,83.9,-0.04805,6e-05,3.58697]
[1776865051903,49.89,78404.7,83.9,-0.04805,6e-05,3.58697]
[1776865052244,49.88,78415.05,83.9,-0.04744,6e-05,3.55071]
[1776865055641,49.87,78423.31,83.9,-0.04698,5e-05,3.52348]
[1776865061307,49.87,78421.23,83.9,-0.04709,5e-05,3.53004]
[1776865062584,49.87,78421.23,83.9,-0.04709,5e-05,3.53004]
[1776865062609,49.87,78433.2,83.9,-0.04643,5e-05,3.49113]
[1776865063321,49.87,78453.9,83.9,-0.04532,5e-05,3.42466]
[1776865067349,49.87,78446.3,83.9,-0.04573,5e-05,3.4493]
[1776865071688,49.88,78454.73,83.9,-0.04529,5e-05,3.42265]
[1776865072528,49.88,78454.73,83.9,-0.04529,5e-05,3.42265]
[1776865072595,49.88,78471.16,83.9,-0.04443,5e-05,3.37075]
[1776865073390,49.88,78478.67,83.9,-0.04403,5e-05,3.34709]
[1776865075409,49.88,78491.5,83.9,-0.04338,5e-05,3.30739]
[1776865079436,49.89,78499.53,83.9,-0.04299,5e-05,3.28363]
[1776865081450,49.89,78511.68,83.9,-0.04238,5e-05,3.24675]
[1776865081830,49.89,78511.68,83.9,-0.04238,5e-05,3.24675]
[1776865084300,49.9,78520.88,83.9,-0.04194,5e-05,3.21969]
[1776865086231,49.9,78517.43,83.9,-0.04213,5e-05,3.23116]
[1776865086486,49.9,78507.56,83.9,-0.04262,5e-05,3.26154]
[1776865088790,49.91,78502.37,83.9,-0.04291,5e-05,3.27877]
[1776865088963,49.91,78502.37,83.9,-0.04291,5e-05,3.27877]
[1776865089550,49.91,78502.37,83.9,-0.04291,5e-05,3.27877]
[1776865089623,49.91,78478.67,83.9,-0.04413,5e-05,3.3531]
[1776865090924,49.91,78485.16,83.9,-0.0438,5e-05,3.33273]
[1776865091529,49.91,78499.1,83.9,-0.04309,5e-05,3.28976]
[1776865093542,49.91,78488.79,83.9,-0.04363,5e-05,3.32257]
[1776865093796,49.91,78488.79,83.9,-0.04363,5e-05,3.32257]
[1776865096574,49.92,78480.2,83.9,-0.04408,5e-05,3.35]
[1776865096782,49.92,78478.95,83.9,-0.04415,5e-05,3.35416]
[1776865096953,49.92,78478.95,83.9,-0.04415,5e-05,3.35416]
[1776865098577,49.92,78464.89,83.9,-0.04489,5e-05,3.39898]
[1776865100732,49.92,78465.49,83.9,-0.04487,5e-05,3.39739]
[1776865101598,49.92,78447.73,83.9,-0.04581,5e-05,3.45415]
[1776865102505,49.92,78447.73,83.9,-0.04581,5e-05,3.45415]
[1776865102604,49.92,78436.73,83.9,-0.04641,5e-05,3.48959]
[1776865106633,49.92,78444.2,83.9,-0.046,5e-05,3.46551]
[1776865108924,49.92,78449.28,83.9,-0.04573,5e-05,3.44931]
[1776865110015,49.92,78447.94,83.9,-0.0458,5e-05,3.45366]
[1776865110663,49.92,78460.65,83.9,-0.04513,5e-05,3.41315]
[1776865111606,49.92,78460.65,83.9,-0.04513,5e-05,3.41315]
[1776865111668,49.92,78466.71,83.9,-0.04474,5e-05,3.38812]
[1776865112315,49.92,78466.71,83.9,-0.04474,5e-05,3.38812]
[1776865112635,49.92,78466.71,83.9,-0.04474,5e-05,3.38812]
[1776865112679,49.93,78446.83,83.9,-0.0458,5e-05,3.4516]
[1776865113665,49.93,78446.83,83.9,-0.0458,5e-05,3.4516]
[1776865113685,49.93,78431.41,83.9,-0.04663,5e-05,3.50131]
[1776865114693,49.93,78423.52,83.9,-0.04706,5e-05,3.52686]
[1776865117714,49.92,78396.42,83.9,-0.04856,6e-05,3.61545]
[1776865119731,49.92,78407.43,83.9,-0.04794,6e-05,3.5788]
[1776865119833,49.92,78407.43,83.9,-0.04794,6e-05,3.5788]
[1776865120009,49.92,78407.43,83.9,-0.04794,6e-05,3.5788]
[1776865120744,49.92,78419.87,83.9,-0.04725,6e-05,3.53799]
[1776865123990,49.92,78424.29,83.9,-0.047,5e-05,3.52348]
[1776865124628,49.92,78424.29,83.9,-0.047,5e-05,3.52348]
[1776865128024,49.92,78431.07,83.9,-0.04663,5e-05,3.5013]
[1776865128800,49.92,78443.35,83.9,-0.04597,5e-05,3.46169]
[1776865131162,49.92,78442.04,83.9,-0.04604,5e-05,3.46595]
[1776865133330,49.92,78443.29,83.9,-0.04597,5e-05,3.46197]
[1776865136084,49.92,78439.12,83.9,-0.0462,5e-05,3.47554]
[1776865138609,49.92,78440.43,83.9,-0.04613,5e-05,3.47138]
[1776865140100,49.92,78436.53,83.9,-0.04634,5e-05,3.484]
[1776865141837,49.92,78444.65,83.9,-0.0459,5e-05,3.45793]
[1776865141967,49.92,78444.65,83.9,-0.0459,5e-05,3.45793]
[1776865142215,49.92,78444.65,83.9,-0.0459,5e-05,3.45793]
[1776865142505,49.92,78444.65,83.9,-0.0459,5e-05,3.45793]
[1776865143220,49.92,78451.76,83.9,-0.04552,5e-05,3.43531]
[1776865143272,49.92,78469.66,83.9,-0.04458,5e-05,3.37843]
[1776865145325,49.93,78477.99,83.9,-0.04415,5e-05,3.35258]
[1776865146161,49.93,78477.99,83.9,-0.04415,5e-05,3.35258]
[1776865147093,49.93,78478.47,83.9,-0.04413,5e-05,3.35129]
[1776865148413,49.93,78474.09,83.9,-0.04436,5e-05,3.3653]
[1776865150183,49.93,78470.27,83.9,-0.04457,5e-05,3.37792]
[1776865151395,49.93,78476.31,83.9,-0.04425,5e-05,3.35887]
[1776865151664,49.93,78467.04,83.9,-0.04474,5e-05,3.38851]
[1776865157288,49.94,78466.86,83.9,-0.04477,5e-05,3.38978]
[1776865158613,49.94,78467.74,83.9,-0.04472,5e-05,3.38732]
[1776865162041,49.94,78480.37,83.9,-0.04408,5e-05,3.34828]
[1776865166069,49.95,78496.56,83.9,-0.04326,5e-05,3.29857]
[1776865167076,49.95,78504.75,83.9,-0.04284,5e-05,3.27348]
[1776865169157,49.95,78501.3,83.9,-0.04302,5e-05,3.28451]
[1776865169173,49.95,78489.73,83.9,-0.04362,5e-05,3.32084]
[1776865170097,49.95,78481.47,83.9,-0.04405,5e-05,3.34697]
[1776865174119,49.96,78483.33,83.9,-0.0439,5e-05,3.33596]
[1776865176288,49.96,78469.93,83.9,-0.0446,5e-05,3.37856]
[1776865179160,49.96,78486.78,83.9,-0.04374,5e-05,3.32635]
[1776865182181,49.97,78494.48,83.9,-0.04336,5e-05,3.30315]
[1776865187215,49.97,78492.01,83.9,-0.04351,5e-05,3.31225]
[1776865189737,49.98,78476.41,83.9,-0.04433,5e-05,3.36184]
[1776865189869,49.98,78476.41,83.9,-0.04433,5e-05,3.36184]
[1776865190237,49.98,78465.0,83.9,-0.04492,5e-05,3.39787]
[1776865194265,49.98,78481.22,83.9,-0.04408,5e-05,3.34729]
[1776865197470,49.98,78472.71,83.9,-0.04454,5e-05,3.37468]
[1776865198292,49.99,78480.07,83.9,-0.04416,5e-05,3.35168]
[1776865203328,49.99,78487.22,83.9,-0.0438,5e-05,3.33032]
[1776865204819,49.99,78487.22,83.9,-0.0438,5e-05,3.33032]
[1776865204335,49.99,78474.43,83.9,-0.04447,5e-05,3.37072]
[1776865205342,49.99,78459.87,83.9,-0.04524,5e-05,3.41699]
[1776865206349,49.99,78468.82,83.9,-0.04477,5e-05,3.3887]
[1776865207074,49.99,78468.82,83.9,-0.04477,5e-05,3.3887]
[1776865207845,50.0,78486.36,83.9,-0.04386,5e-05,3.33391]
[1776865208007,50.0,78486.36,83.9,-0.04386,5e-05,3.33391]
[1776865210189,50.0,78490.92,83.9,-0.04363,5e-05,3.31992]
[1776865211754,50.0,78497.89,83.9,-0.04328,5e-05,3.29848]
[1776865211828,50.0,78505.67,83.9,-0.04289,5e-05,3.27466]
[1776865211871,50.0,78505.67,83.9,-0.04289,5e-05,3.27466]
[1776865212395,50.0,78521.0,83.9,-0.04212,5e-05,3.22783]
[1776865214409,50.01,78511.67,83.9,-0.0426,5e-05,3.25727]
[1776865217232,50.01,78507.58,83.9,-0.04282,5e-05,3.27059]
[1776865218061,50.01,78502.38,83.9,-0.04309,5e-05,3.28701]
[1776865218480,50.01,78502.38,83.9,-0.04309,5e-05,3.28701]
[1776865218721,50.01,78484.34,83.9,-0.04402,5e-05,3.34357]
[1776865222229,50.02,78487.58,83.9,-0.04387,5e-05,3.33419]
[1776865222293,50.02,78487.58,83.9,-0.04387,5e-05,3.33419]
[1776865227509,50.03,78494.1,83.9,-0.04356,5e-05,3.31545]
[1776865227979,50.03,78494.1,83.9,-0.04356,5e-05,3.31545]
[1776865228347,50.03,78494.1,83.9,-0.04356,5e-05,3.31545]
[1776865228517,50.03,78474.14,83.9,-0.0446,5e-05,3.37829]
[1776865230536,50.03,78478.55,83.9,-0.04437,5e-05,3.36467]
[1776865233265,50.03,78476.59,83.9,-0.04441,5e-05,3.36544]
[1776865234395,50.03,78474.41,83.9,-0.04453,5e-05,3.37246]
[1776865234765,50.03,78464.65,83.9,-0.04505,5e-05,3.40367]
[1776865235503,50.03,78464.65,83.9,-0.04505,5e-05,3.40367]
[1776865235566,50.03,78456.39,83.9,-0.04548,5e-05,3.42992]
[1776865237960,50.03,78458.02,83.9,-0.0454,5e-05,3.42493]
[1776865242021,50.04,78459.55,83.9,-0.04534,5e-05,3.42157]
[1776865242426,50.04,78459.55,83.9,-0.04534,5e-05,3.42157]
[1776865243151,50.04,78466.57,83.9,-0.04498,5e-05,3.39975]
[1776865243622,50.04,78474.08,83.9,-0.04459,5e-05,3.37611]
[1776865245636,50.05,78481.33,83.9,-0.04422,5e-05,3.35379]
[1776865246930,50.05,78488.19,83.9,-0.04386,5e-05,3.33251]
[1776865247485,50.05,78488.19,83.9,-0.04386,5e-05,3.33251]
[1776865248657,50.05,78499.96,83.9,-0.04327,5e-05,3.29635]
[1776865253692,50.06,78505.85,83.9,-0.04299,5e-05,3.27964]
[1776865258727,50.07,78500.7,83.9,-0.04328,5e-05,3.2972]
[1776865259734,50.07,78510.69,83.9,-0.04277,5e-05,3.26631]
[1776865261748,50.07,78501.65,83.9,-0.04325,5e-05,3.29524]
[1776865264491,50.08,78500.67,83.9,-0.04331,5e-05,3.29887]
[1776865268073,50.08,78506.48,83.9,-0.04303,5e-05,3.282]
[1776865268248,50.08,78506.48,83.9,-0.04303,5e-05,3.282]
[1776865268797,50.08,78529.61,83.9,-0.04187,5e-05,3.211]
[1776865269104,50.08,78529.61,83.9,-0.04187,5e-05,3.211]
[1776865269121,50.08,78529.61,83.9,-0.04187,5e-05,3.211]
[1776865269623,50.08,78529.61,83.9,-0.04187,5e-05,3.211]
[1776865269627,50.08,78529.61,83.9,-0.04187,5e-05,3.211]
[1776865269805,50.09,78536.34,83.9,-0.04154,5e-05,3.19129]
[1776865274926,50.09,78543.49,83.9,-0.04122,5e-05,3.17133]
[1776865274865,50.1,78535.76,83.9,-0.04161,5e-05,3.19518]
[1776865275853,50.1,78521.71,83.9,-0.04231,5e-05,3.23843]
[1776865277866,50.1,78510.5,83.9,-0.04289,5e-05,3.27353]
[1776865279881,50.11,78500.37,83.9,-0.04341,5e-05,3.30541]
[1776865281894,50.11,78514.36,83.9,-0.04271,5e-05,3.26261]
[1776865282911,50.11,78536.9,83.9,-0.04159,5e-05,3.19401]
[1776865283924,50.11,78552.66,83.9,-0.04082,5e-05,3.14683]
[1776865285713,50.11,78552.66,83.9,-0.04082,5e-05,3.14683]
[1776865285801,50.11,78586.5,83.9,-0.03921,5e-05,3.04676]
[1776865286760,50.12,78610.41,83.9,-0.03811,5e-05,2.97768]
[1776865287613,50.12,78610.41,83.9,-0.03811,5e-05,2.97768]
[1776865287884,50.12,78595.98,83.9,-0.03879,5e-05,3.02044]
[1776865288268,50.12,78595.98,83.9,-0.03879,5e-05,3.02044]
[1776865288769,50.12,78595.98,83.9,-0.03879,5e-05,3.02044]
[1776865288830,50.13,78578.75,83.9,-0.03961,5e-05,3.07179]
[1776865289089,50.13,78578.75,83.9,-0.03961,5e-05,3.07179]
[1776865289784,50.13,78578.75,83.9,-0.03961,5e-05,3.07179]
[1776865289879,50.13,78563.42,83.9,-0.04036,5e-05,3.11854]
[1776865291305,50.13,78566.08,83.9,-0.04023,5e-05,3.11061]
[1776865291462,50.13,78566.08,83.9,-0.04023,5e-05,3.11061]
[1776865291531,50.14,78578.06,83.9,-0.0396,5e-05,3.07]
[1776865294741,50.14,78560.34,83.9,-0.04048,5e-05,3.12445]
[1776865295505,50.15,78539.13,83.9,-0.04153,5e-05,3.18878]
[1776865297923,50.15,78546.51,83.9,-0.04118,5e-05,3.16731]
[1776865298361,50.15,78565.22,83.9,-0.04027,5e-05,3.11167]
[1776865299920,50.16,78578.58,83.9,-0.03965,5e-05,3.07315]
[1776865304088,50.17,78587.36,83.9,-0.03928,5e-05,3.04966]
[1776865305780,50.18,78574.54,83.9,-0.03989,5e-05,3.08811]
[1776865308847,50.19,78588.21,83.9,-0.03928,5e-05,3.05012]
[1776865311211,50.2,78578.28,83.9,-0.03977,5e-05,3.08065]
[1776865315167,50.21,78592.3,83.9,-0.03915,5e-05,3.0416]
[1776865317188,50.21,78604.74,83.9,-0.03859,5e-05,3.00657]
[1776865319570,50.22,78594.19,83.9,-0.0391,5e-05,3.03871]
[1776865323566,50.24,78584.01,83.9,-0.03962,5e-05,3.07115]
[1776865324781,50.24,78596.3,83.9,-0.03905,5e-05,3.03565]
[1776865325259,50.24,78607.48,83.9,-0.03854,5e-05,3.00371]
[1776865329968,50.26,78617.0,83.9,-0.03816,5e-05,2.97973]
[1776865330892,50.26,78624.86,83.9,-0.0378,5e-05,2.9571]
[1776865331301,50.27,78617.13,83.9,-0.03816,5e-05,2.98013]
[1776865334902,50.28,78633.46,83.9,-0.03745,5e-05,2.93547]
[1776865335513,50.28,78633.46,83.9,-0.03745,5e-05,2.93547]
[1776865335801,50.28,78648.45,83.9,-0.03679,4e-05,2.89368]
[1776865337597,50.29,78655.64,83.9,-0.03648,4e-05,2.87395]
[1776865337699,50.29,78670.68,83.9,-0.03583,4e-05,2.83243]
[1776865339608,50.34,78669.75,83.9,-0.03602,4e-05,2.84469]
[1776865339610,50.34,78669.75,83.9,-0.03602,4e-05,2.84469]
[1776865340456,50.44,78649.21,83.9,-0.0372,4e-05,2.91975]
[1776865346456,50.46,78640.74,83.9,-0.03764,5e-05,2.94793]
[1776865348262,50.46,78637.54,83.9,-0.0378,5e-05,2.95774]
[1776865353513,50.49,78634.53,83.9,-0.03793,5e-05,2.96494]
[1776865358550,50.51,78625.05,83.9,-0.03842,5e-05,2.99556]
[1776865359812,50.51,78610.43,83.9,-0.03911,5e-05,3.03856]
[1776865360734,50.51,78602.93,83.9,-0.03947,5e-05,3.06101]
[1776865364594,50.52,78616.5,83.9,-0.03887,5e-05,3.02357]
[1776865366017,50.53,78626.28,83.9,-0.03844,5e-05,2.9965]
[1776865368914,50.54,78636.11,83.9,-0.03801,5e-05,2.96953]
[1776865372773,50.55,78626.06,83.9,-0.03851,5e-05,3.00106]
[1776865378697,50.57,78628.75,83.9,-0.03844,5e-05,2.99704]
[1776865382729,50.58,78617.68,83.9,-0.03899,5e-05,3.03151]
[1776865386757,50.6,78602.58,83.9,-0.03974,5e-05,3.07781]
[1776865390785,50.61,78613.79,83.9,-0.03924,5e-05,3.047]
[1776865395820,50.62,78616.57,83.9,-0.03915,5e-05,3.0416]
[1776865400854,50.64,78622.95,83.9,-0.0389,5e-05,3.02581]
[1776865405890,50.65,78608.2,83.9,-0.03963,5e-05,3.07152]
[1776865406897,50.66,78599.52,83.9,-0.04005,5e-05,3.09752]
[1776865407904,50.66,78587.15,83.9,-0.04065,5e-05,3.13455]
[1776865412939,50.67,78580.18,83.9,-0.04095,5e-05,3.15147]
[1776865414953,50.67,78589.22,83.9,-0.04052,5e-05,3.12536]
[1776865417974,50.68,78603.24,83.9,-0.03988,5e-05,3.08526]
[1776865419988,50.69,78612.56,83.9,-0.03946,5e-05,3.0594]
[1776865425023,50.7,78623.03,83.9,-0.03901,5e-05,3.03153]
[1776865427239,50.71,78622.42,83.9,-0.03906,5e-05,3.03442]
[1776865427248,50.71,78622.42,83.9,-0.03906,5e-05,3.03442]
[1776865427307,50.71,78622.42,83.9,-0.03906,5e-05,3.03442]
[1776865428044,50.71,78624.71,83.9,-0.03896,5e-05,3.02845]
[1776865428306,50.71,78624.71,83.9,-0.03896,5e-05,3.02845]
[1776865428311,50.71,78624.71,83.9,-0.03896,5e-05,3.02845]
[1776865428687,50.71,78624.71,83.9,-0.03896,5e-05,3.02845]
[1776865429051,50.71,78634.49,83.9,-0.03852,5e-05,3.00091]
[1776865429738,50.71,78634.49,83.9,-0.03852,5e-05,3.00091]
[1776865429742,50.71,78634.49,83.9,-0.03852,5e-05,3.00091]
[1776865430058,50.72,78648.01,83.9,-0.03792,5e-05,2.96292]
[1776865430935,50.72,78648.01,83.9,-0.03792,5e-05,2.96292]
[1776865430942,50.72,78648.01,83.9,-0.03792,5e-05,2.96292]
[1776865431049,50.72,78648.01,83.9,-0.03792,5e-05,2.96292]
[1776865432857,50.73,78639.05,83.9,-0.03835,5e-05,2.99008]
[1776865433005,50.73,78639.05,83.9,-0.03835,5e-05,2.99008]
[1776865436078,50.74,78629.86,83.9,-0.0388,5e-05,3.01868]
[1776865438416,50.75,78624.19,83.9,-0.03909,5e-05,3.03643]
[1776865438439,50.75,78625.39,83.9,-0.03904,5e-05,3.03361]
[1776865442582,50.76,78606.98,83.9,-0.03994,5e-05,3.08961]
[1776865445285,50.77,78599.58,83.9,-0.04032,5e-05,3.11284]
[1776865450200,50.78,78610.73,83.9,-0.03983,5e-05,3.08252]
[1776865453755,50.79,78621.09,83.9,-0.03937,5e-05,3.05392]
[1776865459255,50.81,78619.55,83.9,-0.03948,5e-05,3.06115]
[1776865464300,50.82,78616.5,83.9,-0.03968,5e-05,3.07333]
[1776865467322,50.83,78623.94,83.9,-0.03936,5e-05,3.05332]
[1776865472921,50.85,78629.04,83.9,-0.03909,5e-05,3.03517]
[1776865475703,50.86,78638.04,83.9,-0.0387,5e-05,3.01109]
[1776865476385,50.86,78623.24,83.9,-0.03941,5e-05,3.05508]
[1776865481450,50.88,78628.77,83.9,-0.03919,5e-05,3.04189]
[1776865485479,50.89,78615.38,83.9,-0.03986,5e-05,3.08315]
[1776865490896,50.9,78620.11,83.9,-0.03967,5e-05,3.07145]
[1776865495553,50.92,78632.75,83.9,-0.03913,5e-05,3.03802]
[1776865500592,50.94,78636.97,83.9,-0.03898,5e-05,3.02892]
[1776865506122,50.95,78640.76,83.9,-0.03885,5e-05,3.02041]
[1776865505628,50.95,78652.68,83.9,-0.03831,5e-05,2.98689]
[1776865506635,50.95,78660.98,83.9,-0.03794,5e-05,2.96327]
[1776865511921,50.97,78664.94,83.9,-0.03781,4e-05,2.95563]
[1776865513685,51.02,78649.75,83.9,-0.03864,5e-05,3.00743]
[1776865515700,51.03,78661.5,83.9,-0.03812,5e-05,2.97519]
[1776865516707,51.03,78675.69,83.9,-0.0375,4e-05,2.93574]
[1776865521708,51.05,78674.65,83.9,-0.03759,4e-05,2.94168]
[1776865522012,51.05,78663.86,83.9,-0.03809,5e-05,2.97293]
[1776865522984,51.06,78654.87,83.9,-0.0385,5e-05,2.99922]
[1776865524766,51.06,78645.16,83.9,-0.03897,5e-05,3.02829]
[1776865529802,51.08,78643.8,83.9,-0.03908,5e-05,3.03513]
[1776865530948,51.08,78635.14,83.9,-0.03949,5e-05,3.0607]
[1776865532831,51.09,78656.57,83.9,-0.03844,5e-05,2.99406]
[1776865536855,51.1,78667.84,83.9,-0.03798,5e-05,2.9652]
[1776865541029,51.19,78677.84,83.9,-0.03777,4e-05,2.95201]
[1776865544912,51.31,78665.97,83.9,-0.03865,5e-05,3.00722]
[1776865548091,51.32,78680.25,83.9,-0.03803,4e-05,2.96859]
[1776865551964,51.4,78696.84,83.9,-0.03752,4e-05,2.93664]
[1776865554155,51.48,78685.08,83.9,-0.03827,4e-05,2.98399]
[1776865555242,51.48,78675.85,83.9,-0.03869,5e-05,3.01075]
[1776865557000,51.49,78686.88,83.9,-0.03822,4e-05,2.98073]
[1776865561048,51.54,78698.09,83.9,-0.03785,4e-05,2.9577]
[1776865563061,51.61,78682.14,83.9,-0.03877,5e-05,3.01588]
[1776865565076,51.62,78691.78,83.9,-0.03835,4e-05,2.98978]
[1776865568097,51.63,78703.19,83.9,-0.03787,4e-05,2.95964]
[1776865572125,51.67,78694.26,83.9,-0.03841,4e-05,2.99319]
[1776865576219,51.68,78695.5,83.9,-0.03838,4e-05,2.99152]
[1776865576242,51.68,78695.5,83.9,-0.03838,4e-05,2.99152]
[1776865579197,51.69,78690.71,83.9,-0.03861,5e-05,3.00617]
[1776865580611,51.69,78699.85,83.9,-0.03821,4e-05,2.98098]
[1776865586227,51.7,78700.92,83.9,-0.03819,4e-05,2.97976]
[1776865587234,51.7,78700.92,83.9,-0.03819,4e-05,2.97976]
[1776865587261,51.71,78715.6,83.9,-0.03754,4e-05,2.93906]
[1776865588207,51.71,78715.6,83.9,-0.03754,4e-05,2.93906]
[1776865588242,51.71,78736.09,83.9,-0.03666,4e-05,2.88284]
[1776865589062,51.71,78736.09,83.9,-0.03666,4e-05,2.88284]
[1776865589265,51.71,78768.28,83.9,-0.03529,4e-05,2.79594]
[1776865590273,51.71,78791.62,83.9,-0.03434,4e-05,2.7344]
[1776865591279,51.75,78774.91,83.9,-0.03507,4e-05,2.78042]
[1776865591932,51.75,78774.91,83.9,-0.03507,4e-05,2.78042]
[1776865592105,51.75,78774.91,83.9,-0.03507,4e-05,2.78042]
[1776865592421,51.75,78774.91,83.9,-0.03507,4e-05,2.78042]
[1776865592295,51.79,78763.88,83.9,-0.03563,4e-05,2.8162]
[1776865593425,51.8,78763.88,83.9,-0.03565,4e-05,2.81772]
[1776865593926,51.8,78763.88,83.9,-0.03565,4e-05,2.81772]
[1776865593964,51.8,78763.88,83.9,-0.03565,4e-05,2.81772]
[1776865594069,51.8,78763.88,83.9,-0.03565,4e-05,2.81772]
[1776865594118,51.8,78741.37,83.9,-0.03661,4e-05,2.8789]
[1776865594602,51.8,78741.37,83.9,-0.03661,4e-05,2.8789]
[1776865595087,51.8,78741.37,83.9,-0.03661,4e-05,2.8789]
[1776865595145,51.8,78718.91,83.9,-0.0376,4e-05,2.94113]
[1776865595396,51.8,78718.91,83.9,-0.0376,4e-05,2.94113]
[1776865595467,51.8,78726.72,83.9,-0.03725,4e-05,2.91949]
[1776865596511,51.8,78726.72,83.9,-0.03725,4e-05,2.91949]
[1776865597302,51.8,78736.37,83.9,-0.03683,4e-05,2.89271]
[1776865599950,51.8,78733.48,83.9,-0.03696,4e-05,2.90109]
[1776865600517,51.81,78729.65,83.9,-0.03714,4e-05,2.91245]
[1776865601035,51.81,78711.5,83.9,-0.03795,4e-05,2.96312]
[1776865603008,51.81,78704.35,83.9,-0.03827,4e-05,2.9834]
[1776865604624,51.81,78718.78,83.9,-0.03764,4e-05,2.94363]
[1776865605780,51.81,78718.78,83.9,-0.03764,4e-05,2.94363]
[1776865607649,51.82,78728.54,83.9,-0.03722,4e-05,2.9177]
[1776865608854,51.82,78715.8,83.9,-0.0378,4e-05,2.95372]
[1776865610440,51.82,78701.25,83.9,-0.03845,4e-05,2.99473]
[1776865615598,51.83,78695.56,83.9,-0.03872,5e-05,3.01178]
[1776865616122,51.83,78695.56,83.9,-0.03872,5e-05,3.01178]
[1776865616223,51.83,78686.49,83.9,-0.03914,5e-05,3.03786]
[1776865617490,51.83,78670.1,83.9,-0.03989,5e-05,3.08476]
[1776865621085,51.83,78662.99,83.9,-0.04023,5e-05,3.10541]
[1776865621276,51.83,78665.39,83.9,-0.04012,5e-05,3.09867]
[1776865624522,51.84,78670.63,83.9,-0.03989,5e-05,3.08454]
[1776865626532,51.85,78673.55,83.9,-0.03977,5e-05,3.07715]
[1776865630582,51.88,78684.72,83.9,-0.03937,5e-05,3.05226]
[1776865632165,51.88,78684.72,83.9,-0.03937,5e-05,3.05226]
[1776865632262,51.89,78688.12,83.9,-0.03923,5e-05,3.04364]
[1776865632751,51.89,78700.52,83.9,-0.03867,5e-05,3.00859]
[1776865637843,51.9,78707.14,83.9,-0.03839,4e-05,2.99115]
[1776865639422,51.9,78715.17,83.9,-0.03804,4e-05,2.96923]
[1776865640803,51.9,78705.54,83.9,-0.03847,4e-05,2.99648]
[1776865642670,51.9,78691.45,83.9,-0.03912,5e-05,3.03672]
[1776865644691,51.91,78701.0,83.9,-0.03869,5e-05,3.01017]
[1776865650015,51.91,78700.25,83.9,-0.03874,5e-05,3.0132]
[1776865651116,51.92,78719.01,83.9,-0.03785,4e-05,2.95582]
[1776865651824,51.92,78730.47,83.9,-0.03735,4e-05,2.92439]
[1776865657522,51.93,78728.32,83.9,-0.03747,4e-05,2.93215]
[1776865660132,51.93,78727.92,83.9,-0.0375,4e-05,2.93398]
[1776865661227,51.96,78749.35,83.9,-0.03663,4e-05,2.87923]
[1776865661846,51.96,78760.06,83.9,-0.03618,4e-05,2.8501]
[1776865663833,52.01,78742.94,83.9,-0.03707,4e-05,2.90673]
[1776865665334,52.03,78760.89,83.9,-0.03636,4e-05,2.86177]
[1776865665848,52.06,78768.47,83.9,-0.03611,4e-05,2.84599]
[1776865670523,52.17,78766.52,83.9,-0.03649,4e-05,2.87049]
[1776865671140,52.2,78752.2,83.9,-0.03717,4e-05,2.91401]
[1776865673057,52.22,78742.14,83.9,-0.03768,4e-05,2.94577]
[1776865675225,52.24,78729.55,83.9,-0.03829,4e-05,2.98416]
[1776865676248,52.26,78720.86,83.9,-0.03871,4e-05,3.01097]
[1776865676508,52.26,78720.86,83.9,-0.03871,4e-05,3.01097]
[1776865676672,52.26,78720.86,83.9,-0.03871,4e-05,3.01097]
[1776865676930,52.29,78717.28,83.9,-0.03897,4e-05,3.02682]
[1776865679656,52.29,78714.17,83.9,-0.03912,5e-05,3.03666]
[1776865679830,52.29,78714.17,83.9,-0.03912,5e-05,3.03666]
[1776865680856,52.3,78720.65,83.9,-0.03884,4e-05,3.01902]
[1776865681383,52.3,78720.65,83.9,-0.03884,4e-05,3.01902]
[1776865680961,52.3,78712.32,83.9,-0.03923,5e-05,3.04298]
[1776865681978,52.33,78697.46,83.9,-0.03999,5e-05,3.09028]
[1776865683094,52.33,78697.46,83.9,-0.03999,5e-05,3.09028]
[1776865683212,52.33,78697.46,83.9,-0.03999,5e-05,3.09028]
[1776865683985,52.34,78680.01,83.9,-0.04081,5e-05,3.14105]
[1776865684451,52.34,78680.01,83.9,-0.04081,5e-05,3.14105]
[1776865685897,52.34,78673.64,83.9,-0.04111,5e-05,3.15976]
[1776865685978,52.34,78673.64,83.9,-0.04111,5e-05,3.15976]
[1776865687047,52.34,78668.77,83.9,-0.04135,5e-05,3.17417]
[1776865689038,52.36,78648.24,83.9,-0.04237,5e-05,3.23696]
[1776865690054,52.36,78648.24,83.9,-0.04237,5e-05,3.23696]
[1776865691434,52.36,78647.92,83.9,-0.04239,5e-05,3.2381]
[1776865692136,52.36,78651.12,83.9,-0.04224,5e-05,3.22893]
[1776865694416,52.36,78649.28,83.9,-0.04233,5e-05,3.23454]
[1776865695328,52.36,78646.14,83.9,-0.04249,5e-05,3.24397]
[1776865699869,52.37,78644.95,83.9,-0.04256,5e-05,3.2486]
[1776865701180,52.37,78643.01,83.9,-0.04266,5e-05,3.25449]
[1776865701356,52.37,78628.87,83.9,-0.04335,5e-05,3.29644]
[1776865702107,52.37,78628.87,83.9,-0.04335,5e-05,3.29644]
[1776865702175,52.37,78598.33,83.9,-0.04487,5e-05,3.38798]
[1776865702590,52.37,78598.33,83.9,-0.04487,5e-05,3.38798]
[1776865703228,52.37,78598.33,83.9,-0.04487,5e-05,3.38798]
[1776865703531,52.37,78584.93,83.9,-0.04555,5e-05,3.42857]
[1776865703994,52.37,78584.93,83.9,-0.04555,5e-05,3.42857]
[1776865704194,52.37,78564.88,83.9,-0.04658,5e-05,3.48986]
[1776865704602,52.37,78564.88,83.9,-0.04658,5e-05,3.48986]
[1776865705403,52.37,78564.88,83.9,-0.04658,5e-05,3.48986]
[1776865705720,52.37,78569.3,83.9,-0.04635,5e-05,3.47605]
[1776865706114,52.37,78569.3,83.9,-0.04635,5e-05,3.47605]
[1776865707347,52.37,78562.44,83.9,-0.04671,5e-05,3.49737]
[1776865708277,52.37,78556.51,83.9,-0.04702,5e-05,3.51585]
[1776865708652,52.37,78558.21,83.9,-0.04693,5e-05,3.51072]
[1776865709898,52.37,78563.42,83.9,-0.04666,5e-05,3.49478]
[1776865710764,52.37,78564.77,83.9,-0.0466,5e-05,3.49078]
[1776865711219,52.37,78564.77,83.9,-0.0466,5e-05,3.49078]
[1776865711941,52.37,78567.34,83.9,-0.04639,5e-05,3.47701]
[1776865712346,52.37,78576.91,83.9,-0.0459,5e-05,3.44788]
[1776865713740,52.37,78579.67,83.9,-0.04576,5e-05,3.43931]
[1776865713937,52.37,78579.67,83.9,-0.04576,5e-05,3.43931]
[1776865717290,52.37,78592.91,83.9,-0.04508,5e-05,3.39862]
[1776865717863,52.37,78592.91,83.9,-0.04508,5e-05,3.39862]
[1776865717915,52.37,78592.91,83.9,-0.04508,5e-05,3.39862]
[1776865718298,52.37,78584.7,83.9,-0.04549,5e-05,3.42348]
[1776865719408,52.37,78584.7,83.9,-0.04549,5e-05,3.42348]
[1776865719990,52.37,78582.13,83.9,-0.04562,5e-05,3.43121]
[1776865723127,52.37,78582.75,83.9,-0.04558,5e-05,3.42897]
[1776865726157,52.37,78577.52,83.9,-0.04585,5e-05,3.44457]
[1776865726353,52.37,78584.92,83.9,-0.04547,5e-05,3.42188]
[1776865727361,52.36,78592.74,83.9,-0.04507,5e-05,3.39806]
[1776865728158,52.36,78592.74,83.9,-0.04507,5e-05,3.39806]
[1776865729238,52.36,78599.21,83.9,-0.04474,5e-05,3.37845]
[1776865731388,52.36,78609.38,83.9,-0.04423,5e-05,3.34778]
[1776865731712,52.36,78609.38,83.9,-0.04423,5e-05,3.34778]
[1776865732178,52.36,78609.38,83.9,-0.04423,5e-05,3.34778]
[1776865732403,52.36,78609.38,83.9,-0.04423,5e-05,3.34778]
[1776865733402,52.36,78596.77,83.9,-0.04486,5e-05,3.38579]
[1776865733992,52.36,78596.77,83.9,-0.04486,5e-05,3.38579]
[1776865734500,52.36,78596.77,83.9,-0.04486,5e-05,3.38579]
[1776865734409,52.36,78605.29,83.9,-0.04443,5e-05,3.36009]
[1776865735432,52.36,78605.29,83.9,-0.04443,5e-05,3.36009]
[1776865735489,52.36,78612.86,83.9,-0.04406,5e-05,3.3374]
[1776865738936,52.37,78618.52,83.9,-0.04378,5e-05,3.32067]
[1776865740451,52.37,78632.23,83.9,-0.04311,5e-05,3.28009]
[1776865741851,52.37,78632.75,83.9,-0.04308,5e-05,3.2787]
[1776865743200,52.37,78630.72,83.9,-0.04319,5e-05,3.28486]
[1776865744448,52.37,78636.87,83.9,-0.04289,5e-05,3.26682]
[1776865744479,52.37,78661.17,83.9,-0.04172,5e-05,3.19583]
[1776865744625,52.37,78661.17,83.9,-0.04172,5e-05,3.19583]
[1776865744855,52.37,78661.17,83.9,-0.04172,5e-05,3.19583]
[1776865744927,52.37,78661.17,83.9,-0.04172,5e-05,3.19583]
[1776865745397,52.37,78661.17,83.9,-0.04172,5e-05,3.19583]
[1776865746346,52.37,78661.77,83.9,-0.0417,5e-05,3.19437]
[1776865746721,52.37,78665.3,83.9,-0.04154,5e-05,3.18442]
[1776865748027,52.37,78664.39,83.9,-0.04159,5e-05,3.18737]
[1776865748158,52.37,78664.39,83.9,-0.04159,5e-05,3.18737]
[1776865748232,52.37,78664.39,83.9,-0.04159,5e-05,3.18737]
[1776865748425,52.37,78664.39,83.9,-0.04159,5e-05,3.18737]
[1776865748523,52.38,78671.62,83.9,-0.04125,5e-05,3.16674]
[1776865748907,52.38,78671.62,83.9,-0.04125,5e-05,3.16674]
[1776865749367,52.38,78671.62,83.9,-0.04125,5e-05,3.16674]
[1776865751380,52.38,78679.85,83.9,-0.04087,5e-05,3.1437]
[1776865751811,52.38,78680.5,83.9,-0.04085,5e-05,3.14221]
[1776865752424,52.38,78680.5,83.9,-0.04085,5e-05,3.14221]
[1776865754190,52.38,78675.41,83.9,-0.04109,5e-05,3.15723]
[1776865757808,52.39,78674.73,83.9,-0.04115,5e-05,3.16098]
[1776865758651,52.39,78673.91,83.9,-0.04119,5e-05,3.16334]
[1776865759588,52.4,78654.51,83.9,-0.04212,5e-05,3.22032]
[1776865761307,52.4,78654.51,83.9,-0.04212,5e-05,3.22032]
[1776865762029,52.4,78649.94,83.9,-0.04235,5e-05,3.23415]
[1776865762897,52.4,78650.32,83.9,-0.04234,5e-05,3.23327]
[1776865762929,52.4,78640.09,83.9,-0.04283,5e-05,3.26331]
[1776865763758,52.4,78640.09,83.9,-0.04283,5e-05,3.26331]
[1776865763781,52.4,78616.8,83.9,-0.04397,5e-05,3.33258]
[1776865765438,52.4,78616.8,83.9,-0.04397,5e-05,3.33258]
[1776865765536,52.4,78604.47,83.9,-0.04459,5e-05,3.36961]
[1776865766521,52.4,78604.47,83.9,-0.04459,5e-05,3.36961]
[1776865767195,52.4,78611.64,83.9,-0.04423,5e-05,3.34809]
[1776865768686,52.4,78613.31,83.9,-0.04415,5e-05,3.34309]
[1776865771552,52.4,78630.71,83.9,-0.04322,5e-05,3.28569]
[1776865771680,52.4,78639.66,83.9,-0.04279,5e-05,3.25926]
[1776865772633,52.4,78639.66,83.9,-0.04279,5e-05,3.25926]
[1776865773216,52.4,78639.66,83.9,-0.04279,5e-05,3.25926]
[1776865775737,52.41,78636.51,83.9,-0.04295,5e-05,3.26908]
[1776865776715,52.41,78627.36,83.9,-0.0434,5e-05,3.29647]
[1776865777817,52.41,78627.36,83.9,-0.0434,5e-05,3.29647]
[1776865778729,52.41,78612.47,83.9,-0.04414,5e-05,3.34105]
[1776865780017,52.41,78612.47,83.9,-0.04414,5e-05,3.34105]
[1776865781459,52.41,78614.49,83.9,-0.04404,5e-05,3.3351]
[1776865782096,52.41,78613.86,83.9,-0.04407,5e-05,3.33704]
[1776865782200,52.41,78635.01,83.9,-0.04304,5e-05,3.27434]
[1776865783179,52.41,78635.01,83.9,-0.04304,5e-05,3.27434]
[1776865783348,52.41,78643.45,83.9,-0.04263,5e-05,3.24967]
[1776865788800,52.42,78641.11,83.9,-0.04276,5e-05,3.25753]
[1776865790814,52.42,78630.43,83.9,-0.04328,5e-05,3.28941]
[1776865792541,52.42,78638.3,83.9,-0.04291,5e-05,3.26646]
[1776865795384,52.42,78641.68,83.9,-0.04274,5e-05,3.25668]
[1776865795864,52.43,78666.21,83.9,-0.04158,5e-05,3.18542]
[1776865799883,52.43,78674.29,83.9,-0.04121,5e-05,3.16318]
[1776865801897,52.44,78660.38,83.9,-0.04188,5e-05,3.20414]
[1776865802904,52.44,78667.84,83.9,-0.04153,5e-05,3.18282]
[1776865805125,52.44,78668.47,83.9,-0.04151,5e-05,3.18157]
[1776865805221,52.44,78688.82,83.9,-0.04056,5e-05,3.12302]
[1776865806165,52.44,78688.82,83.9,-0.04056,5e-05,3.12302]
[1776865811663,52.45,78696.76,83.9,-0.04023,5e-05,3.10277]
[1776865811801,52.45,78696.76,83.9,-0.04023,5e-05,3.10277]
[1776865811968,52.46,78704.17,83.9,-0.0399,5e-05,3.08214]
[1776865817356,52.47,78699.82,83.9,-0.04013,5e-05,3.09631]
[1776865818013,52.47,78685.43,83.9,-0.04081,5e-05,3.13829]
[1776865823255,52.48,78688.93,83.9,-0.04067,5e-05,3.13021]
[1776865824060,52.48,78679.97,83.9,-0.0411,5e-05,3.15631]
[1776865824919,52.48,78679.97,83.9,-0.0411,5e-05,3.15631]
[1776865825424,52.49,78669.72,83.9,-0.04159,5e-05,3.18661]
[1776865826075,52.49,78661.39,83.9,-0.04199,5e-05,3.21108]
[1776865827084,52.49,78669.27,83.9,-0.04162,5e-05,3.18846]
[1776865832119,52.5,78659.44,83.9,-0.04204,5e-05,3.21264]
[1776865834269,52.5,78650.75,83.9,-0.04247,5e-05,3.23847]
[1776865835209,52.5,78650.75,83.9,-0.04247,5e-05,3.23847]
[1776865835238,52.5,78642.57,83.9,-0.04287,5e-05,3.26268]
[1776865838014,52.5,78638.94,83.9,-0.04305,5e-05,3.27368]
[1776865838161,52.5,78659.53,83.9,-0.04206,5e-05,3.21336]
[1776865839196,52.5,78659.53,83.9,-0.04206,5e-05,3.21336]
[1776865839467,52.5,78659.53,83.9,-0.04206,5e-05,3.21336]
[1776865839830,52.51,78660.82,83.9,-0.042,5e-05,3.21]
[1776865840187,52.51,78672.64,83.9,-0.04144,5e-05,3.17573]
[1776865840675,52.51,78672.64,83.9,-0.04144,5e-05,3.17573]
[1776865841260,52.51,78672.64,83.9,-0.04144,5e-05,3.17573]
[1776865842585,52.51,78667.27,83.9,-0.0417,5e-05,3.19182]
[1776865843208,52.51,78681.12,83.9,-0.04106,5e-05,3.15242]
[1776865844481,52.51,78681.12,83.9,-0.04106,5e-05,3.15242]
[1776865844627,52.52,78673.06,83.9,-0.04144,5e-05,3.17598]
[1776865846231,52.52,78680.7,83.9,-0.04109,5e-05,3.15459]
[1776865846890,52.52,78680.7,83.9,-0.04109,5e-05,3.15459]
[1776865848646,52.52,78672.79,83.9,-0.04148,5e-05,3.17804]
[1776865850259,52.53,78685.33,83.9,-0.0409,5e-05,3.14255]
[1776865850877,52.53,78685.33,83.9,-0.0409,5e-05,3.14255]
[1776865851266,52.53,78695.85,83.9,-0.04041,5e-05,3.11248]
[1776865852606,52.53,78695.85,83.9,-0.04041,5e-05,3.11248]
[1776865858060,52.54,78696.13,83.9,-0.04044,5e-05,3.11455]
[1776865858970,52.54,78689.42,83.9,-0.04076,5e-05,3.13411]
[1776865861900,52.55,78678.49,83.9,-0.04129,5e-05,3.16652]
[1776865862426,52.55,78678.49,83.9,-0.04129,5e-05,3.16652]
[1776865862478,52.55,78670.77,83.9,-0.04166,5e-05,3.18912]
[1776865863026,52.55,78670.77,83.9,-0.04166,5e-05,3.18912]
[1776865865364,52.56,78658.74,83.9,-0.04224,5e-05,3.22481]
[1776865865940,52.56,78658.74,83.9,-0.04224,5e-05,3.22481]
[1776865865972,52.56,78658.74,83.9,-0.04224,5e-05,3.22481]
[1776865868385,52.56,78646.79,83.9,-0.04282,5e-05,3.26032]
[1776865869392,52.56,78636.91,83.9,-0.04331,5e-05,3.28955]
[1776865871513,52.56,78643.21,83.9,-0.043,5e-05,3.27106]
[1776865871520,52.56,78650.86,83.9,-0.04263,5e-05,3.24871]
[1776865872647,52.56,78650.86,83.9,-0.04263,5e-05,3.24871]
[1776865874432,52.56,78642.96,83.9,-0.04302,5e-05,3.27235]
[1776865875263,52.56,78642.96,83.9,-0.04302,5e-05,3.27235]
[1776865875297,52.56,78642.96,83.9,-0.04302,5e-05,3.27235]
[1776865877453,52.57,78660.81,83.9,-0.04217,5e-05,3.2205]
[1776865877975,52.57,78660.81,83.9,-0.04217,5e-05,3.2205]
[1776865878866,52.57,78661.07,83.9,-0.04216,5e-05,3.21995]
[1776865880895,52.57,78662.68,83.9,-0.04209,5e-05,3.21567]
[1776865880996,52.57,78662.68,83.9,-0.04209,5e-05,3.21567]
[1776865881062,52.57,78662.68,83.9,-0.04209,5e-05,3.21567]
[1776865883397,52.57,78658.3,83.9,-0.0423,5e-05,3.22863]
[1776865885536,52.57,78649.6,83.9,-0.04273,5e-05,3.25467]
[1776865887431,52.57,78653.51,83.9,-0.04255,5e-05,3.24352]
[1776865888427,52.58,78659.46,83.9,-0.04226,5e-05,3.2263]
[1776865890571,52.58,78642.36,83.9,-0.0431,5e-05,3.27688]
[1776865892585,52.58,78627.99,83.9,-0.04373,5e-05,3.31366]
[1776865893937,52.58,78624.84,83.9,-0.04389,5e-05,3.32306]
[1776865894004,52.58,78624.84,83.9,-0.04389,5e-05,3.32306]
[1776865895610,52.58,78615.56,83.9,-0.04435,5e-05,3.35078]
[1776865896123,52.58,78615.56,83.9,-0.04435,5e-05,3.35078]
[1776865896653,52.58,78615.56,83.9,-0.04435,5e-05,3.35078]
[1776865899656,52.58,78621.98,83.9,-0.04403,5e-05,3.33155]
[1776865899644,52.58,78634.07,83.9,-0.04343,5e-05,3.29567]
[1776865900502,52.58,78634.07,83.9,-0.04343,5e-05,3.29567]
[1776865900651,52.58,78645.7,83.9,-0.04287,5e-05,3.26146]
[1776865901202,52.58,78645.7,83.9,-0.04287,5e-05,3.26146]
[1776865902665,52.58,78658.27,83.9,-0.04227,5e-05,3.22496]
[1776865903177,52.58,78658.27,83.9,-0.04227,5e-05,3.22496]
[1776865903672,52.58,78672.22,83.9,-0.04161,5e-05,3.18466]
[1776865906678,52.59,78672.42,83.9,-0.04161,5e-05,3.18462]
[1776865906693,52.59,78657.46,83.9,-0.04232,5e-05,3.22832]
[1776865906829,52.59,78657.46,83.9,-0.04232,5e-05,3.22832]
[1776865907700,52.59,78644.53,83.9,-0.04295,5e-05,3.26637]
[1776865909341,52.59,78650.9,83.9,-0.04264,5e-05,3.24781]
[1776865909714,52.59,78662.63,83.9,-0.04208,5e-05,3.21373]
[1776865912610,52.59,78660.04,83.9,-0.04221,5e-05,3.22148]
[1776865912735,52.59,78675.16,83.9,-0.0415,5e-05,3.17804]
[1776865917738,52.6,78676.88,83.9,-0.04143,5e-05,3.17389]
[1776865917995,52.6,78678.41,83.9,-0.04136,5e-05,3.16976]
[1776865918465,52.6,78678.41,83.9,-0.04136,5e-05,3.16976]
[1776865918630,52.6,78679.94,83.9,-0.0413,5e-05,3.16593]
[1776865919574,52.6,78679.94,83.9,-0.0413,5e-05,3.16593]
[1776865919656,52.6,78692.44,83.9,-0.04072,5e-05,3.13007]
[1776865920257,52.6,78707.17,83.9,-0.04004,5e-05,3.08823]
[1776865922284,52.6,78708.16,83.9,-0.03999,5e-05,3.08548]
[1776865922314,52.6,78698.83,83.9,-0.04042,5e-05,3.11196]
[1776865923384,52.6,78688.47,83.9,-0.0409,5e-05,3.14148]
[1776865927759,52.6,78705.19,83.9,-0.04013,5e-05,3.09376]
[1776865932848,52.6,78708.32,83.9,-0.03999,5e-05,3.08515]
[1776865935610,52.6,78710.08,83.9,-0.03991,5e-05,3.08027]
[1776865935652,52.6,78721.78,83.9,-0.03938,5e-05,3.0475]
[1776865935912,52.6,78730.29,83.9,-0.039,4e-05,3.0237]
[1776865938205,52.61,78728.7,83.9,-0.03907,4e-05,3.02828]
[1776865940948,52.61,78740.68,83.9,-0.03855,4e-05,2.99549]
[1776865944865,52.61,78743.75,83.9,-0.03842,4e-05,2.98751]
[1776865944971,52.61,78743.75,83.9,-0.03842,4e-05,2.98751]
[1776865949994,52.62,78749.44,83.9,-0.03818,4e-05,2.9728]
[1776865951100,52.62,78755.63,83.9,-0.03791,4e-05,2.95576]
[1776865957626,52.62,78761.28,83.9,-0.03762,4e-05,2.93595]
[1776865960760,52.63,78748.74,83.9,-0.03818,4e-05,2.97157]
[1776865965125,52.64,78758.83,83.9,-0.03775,4e-05,2.94462]
[1776865969063,52.64,78759.73,83.9,-0.03773,4e-05,2.9428]
[1776865969070,52.64,78759.73,83.9,-0.03773,4e-05,2.9428]
[1776865969153,52.64,78773.31,83.9,-0.03714,4e-05,2.90602]
[1776865974529,52.65,78775.15,83.9,-0.03708,4e-05,2.90214]
[1776865974556,52.65,78775.15,83.9,-0.03708,4e-05,2.90214]
[1776865975386,52.65,78779.35,83.9,-0.03691,4e-05,2.89136]
[1776865975478,52.65,78795.71,83.9,-0.03621,4e-05,2.84736]
[1776865976303,52.65,78795.71,83.9,-0.03621,4e-05,2.84736]
[1776865978281,52.66,78788.12,83.9,-0.03656,4e-05,2.86916]
[1776865979670,52.66,78788.12,83.9,-0.03656,4e-05,2.86916]
[1776865983264,52.67,78769.92,83.9,-0.03736,4e-05,2.92007]
[1776865988299,52.68,78772.96,83.9,-0.03725,4e-05,2.91302]
[1776865992449,52.68,78746.52,83.9,-0.03842,4e-05,2.98646]
[1776865994341,52.68,78759.67,83.9,-0.03785,4e-05,2.95057]
[1776865997027,52.69,78761.06,83.9,-0.03779,4e-05,2.94719]
[1776865998187,52.69,78755.34,83.9,-0.03805,4e-05,2.96309]
[1776865998369,52.69,78762.77,83.9,-0.03773,4e-05,2.94291]
[1776865999550,52.69,78762.77,83.9,-0.03773,4e-05,2.94291]
[1776865999800,52.69,78776.35,83.9,-0.03714,4e-05,2.90615]
[1776866001120,52.69,78779.3,83.9,-0.03702,4e-05,2.89844]
[1776866002232,52.69,78782.96,83.9,-0.03687,4e-05,2.88884]
[1776866003404,52.7,78790.42,83.9,-0.03656,4e-05,2.86936]
[1776866004891,52.7,78793.06,83.9,-0.03645,4e-05,2.86261]
[1776866006425,52.7,78773.53,83.9,-0.0373,4e-05,2.91602]
[1776866007622,52.7,78773.53,83.9,-0.0373,4e-05,2.91602]
[1776866008583,52.7,78767.09,83.9,-0.03758,4e-05,2.93382]
[1776866008678,52.7,78754.63,83.9,-0.03813,4e-05,2.96818]
[1776866009446,52.71,78746.69,83.9,-0.03848,4e-05,2.99025]
[1776866010551,52.71,78746.69,83.9,-0.03848,4e-05,2.99025]
[1776866013765,52.71,78748.08,83.9,-0.03836,4e-05,2.98123]
[1776866015803,52.71,78745.28,83.8,-0.03849,4e-05,2.98927]
[1776866016831,52.71,78745.42,83.8,-0.03848,4e-05,2.98902]
[1776866016862,52.71,78750.6,83.8,-0.03826,4e-05,2.97484]
[1776866017490,52.71,78750.6,83.8,-0.03826,4e-05,2.97484]
[1776866019791,52.71,78760.42,83.8,-0.03783,4e-05,2.94818]
[1776866028578,52.72,78771.66,83.8,-0.03737,4e-05,2.91945]
[1776866030301,52.73,78774.49,83.8,-0.03726,4e-05,2.91199]
[1776866033142,52.72,78780.32,83.8,-0.037,4e-05,2.89581]
[1776866033338,52.72,78780.32,83.8,-0.037,4e-05,2.89581]
[1776866034921,52.72,78788.57,83.8,-0.03664,4e-05,2.87302]
[1776866035629,52.72,78779.64,83.8,-0.03702,4e-05,2.89685]
[1776866038293,52.72,78779.15,83.8,-0.03703,4e-05,2.89761]
[1776866040762,52.71,78777.85,83.8,-0.03707,4e-05,2.90055]
[1776866040832,52.71,78765.88,83.8,-0.03759,4e-05,2.93279]
[1776866043687,52.7,78773.87,83.8,-0.03722,4e-05,2.91004]
[1776866044456,52.7,78773.87,83.8,-0.03722,4e-05,2.91004]
[1776866045509,52.7,78781.0,83.8,-0.03691,4e-05,2.89043]
[1776866047533,52.7,78785.88,83.8,-0.0367,4e-05,2.87674]
[1776866050865,52.7,78779.28,83.8,-0.03697,4e-05,2.8938]
[1776866052471,52.7,78777.01,83.8,-0.03706,4e-05,2.89993]
[1776866055383,52.7,78773.22,83.8,-0.03724,4e-05,2.91092]
[1776866055862,52.7,78773.22,83.8,-0.03724,4e-05,2.91092]
[1776866057791,52.7,78786.49,83.8,-0.03668,4e-05,2.87586]
[1776866058745,52.7,78786.49,83.8,-0.03668,4e-05,2.87586]
[1776866059670,52.71,78786.85,83.8,-0.03667,4e-05,2.87519]
[1776866059671,52.71,78786.85,83.8,-0.03667,4e-05,2.87519]
[1776866059802,52.71,78786.85,83.8,-0.03667,4e-05,2.87519]
[1776866059805,52.71,78794.63,83.8,-0.03635,4e-05,2.8546]
[1776866064553,52.7,78794.99,83.8,-0.03632,4e-05,2.8528]
[1776866064916,52.7,78784.84,83.8,-0.03675,4e-05,2.87985]
[1776866066286,52.7,78784.76,83.8,-0.03675,4e-05,2.88036]
[1776866075920,52.72,78769.82,83.8,-0.03737,4e-05,2.91796]
[1776866075937,52.72,78769.82,83.8,-0.03737,4e-05,2.91796]
[1776866081963,52.73,78770.08,83.8,-0.03738,4e-05,2.91863]
[1776866086949,52.73,78755.03,83.8,-0.03805,4e-05,2.96062]
[1776866090020,52.74,78764.41,83.8,-0.03765,4e-05,2.93557]
[1776866091027,52.74,78772.34,83.8,-0.03731,4e-05,2.91417]
[1776866093830,52.74,78771.6,83.8,-0.03735,4e-05,2.91642]
[1776866095900,52.74,78768.72,83.8,-0.03748,4e-05,2.92469]
[1776866100958,52.75,78769.31,83.8,-0.03747,4e-05,2.92415]
[1776866100092,52.75,78777.12,83.8,-0.03714,4e-05,2.90317]
[1776866101005,52.75,78777.12,83.8,-0.03714,4e-05,2.90317]
[1776866101099,52.75,78788.46,83.8,-0.03666,4e-05,2.87282]
[1776866103738,52.75,78788.04,83.8,-0.03668,4e-05,2.87426]
[1776866106277,52.76,78784.28,83.8,-0.03685,4e-05,2.88527]
[1776866106710,52.76,78784.28,83.8,-0.03685,4e-05,2.88527]
[1776866106788,52.76,78784.28,83.8,-0.03685,4e-05,2.88527]
[1776866107745,52.76,78782.51,83.8,-0.03693,4e-05,2.89033]
[1776866107918,52.76,78772.51,83.8,-0.03737,4e-05,2.91792]
[1776866108890,52.76,78763.83,83.8,-0.03775,4e-05,2.94175]
[1776866109314,52.76,78751.68,83.8,-0.03828,4e-05,2.97507]
[1776866112718,52.76,78749.15,83.8,-0.0384,4e-05,2.98241]
[1776866115160,52.77,78756.49,83.8,-0.03808,4e-05,2.96251]
[1776866115786,52.77,78766.82,83.8,-0.03764,4e-05,2.9346]
[1776866116029,52.77,78766.82,83.8,-0.03764,4e-05,2.9346]
[1776866119013,52.77,78766.78,83.8,-0.03765,4e-05,2.93535]
[1776866123261,52.77,78750.67,83.8,-0.03836,4e-05,2.98016]
[1776866128936,52.78,78749.78,83.8,-0.03841,4e-05,2.98311]
[1776866134341,52.77,78751.85,83.8,-0.03822,4e-05,2.97002]
[1776866139374,52.76,78754.24,83.8,-0.03809,4e-05,2.9615]
[1776866144676,52.75,78759.23,83.8,-0.03784,4e-05,2.94627]
[1776866144873,52.75,78759.23,83.8,-0.03784,4e-05,2.94627]
[1776866144935,52.74,78767.49,83.8,-0.03747,4e-05,2.923]
[1776866145589,52.74,78767.49,83.8,-0.03747,4e-05,2.923]
[1776866145690,52.74,78780.76,83.8,-0.0369,4e-05,2.88671]
[1776866151459,52.73,78784.77,83.8,-0.03671,4e-05,2.87456]
[1776866154480,52.73,78774.86,83.8,-0.03712,4e-05,2.90058]
[1776866158037,52.72,78776.56,83.8,-0.03703,4e-05,2.89483]
[1776866160703,52.72,78777.36,83.8,-0.03699,4e-05,2.89239]
[1776866162823,52.72,78783.01,83.8,-0.03674,4e-05,2.87661]
[1776866168317,52.71,78779.39,83.8,-0.03687,4e-05,2.88457]
[1776866173615,52.7,78785.96,83.8,-0.03656,4e-05,2.86532]
[1776866175629,52.7,78797.55,83.8,-0.03606,4e-05,2.83388]
[1776866180664,52.69,78794.95,83.8,-0.03616,4e-05,2.83993]
[1776866182678,52.69,78807.61,83.8,-0.03562,4e-05,2.80588]
[1776866187713,52.69,78808.69,83.8,-0.03557,4e-05,2.80241]
[1776866190993,52.68,78816.63,83.8,-0.03524,4e-05,2.78112]
[1776866192748,52.68,78806.78,83.8,-0.03558,4e-05,2.80149]
[1776866194762,52.68,78815.84,83.8,-0.0352,4e-05,2.77735]
[1776866199797,52.68,78814.21,83.8,-0.03526,4e-05,2.78122]
[1776866204832,52.68,78813.59,83.8,-0.03528,4e-05,2.78246]
[1776866209866,52.67,78812.97,83.8,-0.0353,4e-05,2.78366]
[1776866214902,52.67,78813.72,83.8,-0.03526,4e-05,2.78117]
[1776866217924,52.67,78824.17,83.8,-0.03483,4e-05,2.75348]
[1776866222958,52.67,78823.68,83.8,-0.03484,4e-05,2.75452]
[1776866224972,52.67,78811.43,83.8,-0.03534,4e-05,2.7866]
[1776866230007,52.66,78811.53,83.8,-0.03533,4e-05,2.78586]
[1776866231015,52.66,78821.55,83.8,-0.03492,4e-05,2.75943]
[1776866236050,52.66,78829.68,83.8,-0.03459,4e-05,2.73806]
[1776866241084,52.66,78827.63,83.8,-0.03467,4e-05,2.74334]
[1776866241805,52.66,78827.63,83.8,-0.03467,4e-05,2.74334]
[1776866246605,52.66,78822.54,83.8,-0.03487,4e-05,2.7565]
[1776866252163,52.66,78819.52,83.8,-0.03493,4e-05,2.75879]
[1776866254335,52.66,78819.71,83.8,-0.03492,4e-05,2.75825]
[1776866259767,52.66,78814.04,83.8,-0.03515,4e-05,2.77284]
[1776866264126,52.66,78827.68,83.8,-0.03459,4e-05,2.737]
[1776866264593,52.66,78829.57,83.8,-0.03451,4e-05,2.73207]
[1776866264692,52.66,78835.06,83.8,-0.03429,4e-05,2.71781]
[1776866265806,52.66,78848.2,83.8,-0.03376,4e-05,2.68391]
[1776866271297,52.66,78845.46,83.8,-0.03388,4e-05,2.69114]
[1776866276333,52.66,78849.56,83.8,-0.03371,4e-05,2.68066]
[1776866281368,52.66,78836.06,83.8,-0.03426,4e-05,2.71562]
[1776866283389,52.66,78826.17,83.8,-0.03465,4e-05,2.74077]
[1776866284394,52.66,78816.88,83.8,-0.03503,4e-05,2.76501]
[1776866287416,52.65,78825.82,83.8,-0.03466,4e-05,2.74129]
[1776866289651,52.65,78834.08,83.8,-0.03432,4e-05,2.71967]
[1776866295472,52.65,78829.44,83.8,-0.0345,4e-05,2.73145]
[1776866300507,52.65,78830.58,83.8,-0.03445,4e-05,2.72817]
[1776866305542,52.65,78826.55,83.8,-0.03461,4e-05,2.73833]
[1776866310618,52.65,78830.8,83.8,-0.03443,4e-05,2.72701]
[1776866312329,52.65,78837.47,83.8,-0.0341,4e-05,2.70426]
[1776866321754,52.64,78832.37,83.8,-0.0343,4e-05,2.71724]
[1776866327696,52.64,78831.52,83.8,-0.03433,4e-05,2.71917]
[1776866330717,52.64,78821.03,83.8,-0.03476,4e-05,2.74635]
[1776866335752,52.64,78820.62,83.8,-0.03477,4e-05,2.74699]
[1776866338773,52.64,78829.68,83.8,-0.03439,4e-05,2.72312]
[1776866343807,52.64,78833.04,83.8,-0.03425,4e-05,2.7141]
[1776866345822,52.64,78841.72,83.8,-0.03391,4e-05,2.69163]
[1776866351868,52.64,78838.14,83.8,-0.03405,4e-05,2.7008]
[1776866354896,52.64,78846.6,83.8,-0.03371,4e-05,2.67899]
[1776866359931,52.64,78851.35,83.8,-0.03352,4e-05,2.66702]
[1776866364965,52.64,78853.59,83.8,-0.03344,4e-05,2.66157]
[1776866370006,52.64,78852.48,83.8,-0.03349,4e-05,2.66467]
[1776866373031,52.64,78858.71,83.8,-0.03318,4e-05,2.64365]
[1776866376052,52.64,78867.14,83.8,-0.03286,4e-05,2.62254]
[1776866381234,52.65,78864.2,83.8,-0.03298,4e-05,2.63045]
[1776866391156,52.65,78860.77,83.8,-0.03313,4e-05,2.64032]
[1776866396192,52.66,78861.82,83.8,-0.0331,4e-05,2.63811]
[1776866400220,52.66,78869.67,83.8,-0.0328,4e-05,2.61865]
[1776866403151,52.66,78874.96,83.8,-0.0326,4e-05,2.60556]
[1776866403253,52.66,78891.84,83.8,-0.03195,4e-05,2.56344]
[1776866403460,52.66,78891.84,83.8,-0.03195,4e-05,2.56344]
[1776866403940,52.66,78891.84,83.8,-0.03195,4e-05,2.56344]
[1776866403966,52.66,78891.84,83.8,-0.03195,4e-05,2.56344]
[1776866405348,52.66,78889.45,83.8,-0.03205,4e-05,2.56995]
[1776866406138,52.66,78889.45,83.8,-0.03205,4e-05,2.56995]
[1776866406249,52.66,78889.45,83.8,-0.03205,4e-05,2.56995]
[1776866406551,52.67,78889.45,83.8,-0.03205,4e-05,2.57021]
[1776866407281,52.67,78877.47,83.8,-0.03252,4e-05,2.60046]
[1776866408355,52.67,78877.47,83.8,-0.03252,4e-05,2.60046]
[1776866409420,52.67,78875.31,83.8,-0.03261,4e-05,2.60631]
[1776866409613,52.67,78875.31,83.8,-0.03261,4e-05,2.60631]
[1776866409714,52.67,78848.93,83.8,-0.03364,4e-05,2.67336]
[1776866412238,52.67,78841.33,83.8,-0.03395,4e-05,2.6931]
[1776866414006,52.67,78852.01,83.8,-0.03352,4e-05,2.66583]
[1776866415164,52.67,78852.01,83.8,-0.03352,4e-05,2.66583]
[1776866415332,52.67,78850.89,83.8,-0.03357,4e-05,2.6688]
[1776866415381,52.67,78850.89,83.8,-0.03357,4e-05,2.6688]
[1776866418358,52.67,78843.43,83.8,-0.03387,4e-05,2.6881]
[1776866420778,52.67,78852.2,83.8,-0.03352,4e-05,2.66573]
[1776866426420,52.68,78856.33,83.8,-0.03337,4e-05,2.65578]
[1776866429441,52.68,78866.78,83.8,-0.03296,4e-05,2.62962]
[1776866431468,52.68,78873.68,83.8,-0.03264,4e-05,2.60724]
[1776866435490,52.69,78861.64,83.8,-0.03312,4e-05,2.63847]
[1776866438786,52.69,78852.01,83.8,-0.03351,4e-05,2.66345]
[1776866444570,52.69,78857.69,83.8,-0.03329,4e-05,2.64947]
[1776866449609,52.7,78854.55,83.8,-0.03342,4e-05,2.65805]
[1776866452853,52.7,78846.47,83.8,-0.03375,4e-05,2.67907]
[1776866453760,52.7,78846.47,83.8,-0.03375,4e-05,2.67907]
[1776866454309,52.7,78846.47,83.8,-0.03375,4e-05,2.67907]
[1776866454429,52.7,78845.4,83.8,-0.03379,4e-05,2.68196]
[1776866454642,52.7,78830.74,83.8,-0.03438,4e-05,2.71982]
[1776866457292,52.7,78821.2,83.8,-0.03477,4e-05,2.74462]
[1776866457665,52.7,78812.91,83.8,-0.03511,4e-05,2.76633]
[1776866459013,52.7,78812.91,83.8,-0.03511,4e-05,2.76633]
[1776866462505,52.7,78822.03,83.8,-0.03473,4e-05,2.74223]
[1776866462703,52.7,78809.29,83.8,-0.03525,4e-05,2.7756]
[1776866466889,52.7,78811.07,83.8,-0.03518,4e-05,2.77067]
[1776866466942,52.69,78819.43,83.8,-0.03483,4e-05,2.74867]
[1776866473138,52.69,78821.63,83.8,-0.03474,4e-05,2.74265]
[1776866473268,52.69,78821.63,83.8,-0.03474,4e-05,2.74265]
[1776866473302,52.69,78831.95,83.8,-0.03432,4e-05,2.71578]
[1776866473673,52.69,78831.95,83.8,-0.03432,4e-05,2.71578]
[1776866473781,52.69,78844.86,83.8,-0.0338,4e-05,2.68245]
[1776866474933,52.69,78844.86,83.8,-0.0338,4e-05,2.68245]
[1776866475795,52.69,78857.33,83.8,-0.03331,4e-05,2.65069]
[1776866477283,52.69,78857.33,83.8,-0.03331,4e-05,2.65069]
[1776866477336,52.7,78866.36,83.8,-0.03296,4e-05,2.628]
[1776866478794,52.7,78871.59,83.8,-0.03276,4e-05,2.61478]
[1776866480366,52.7,78872.52,83.8,-0.03272,4e-05,2.61259]
[1776866480584,52.7,78872.44,83.8,-0.03273,4e-05,2.61298]
[1776866481089,52.7,78882.3,83.8,-0.03235,4e-05,2.58837]
[1776866483260,52.7,78887.42,83.8,-0.03216,4e-05,2.57576]
[1776866483311,52.7,78879.7,83.8,-0.03246,4e-05,2.59557]
[1776866483901,52.7,78879.7,83.8,-0.03246,4e-05,2.59557]
[1776866485500,52.71,78873.77,83.8,-0.0327,4e-05,2.61092]
[1776866486329,52.71,78873.77,83.8,-0.0327,4e-05,2.61092]
[1776866487170,52.71,78869.99,83.8,-0.03285,4e-05,2.62066]
[1776866488097,52.71,78869.55,83.8,-0.03287,4e-05,2.62195]
[1776866489824,52.71,78882.24,83.8,-0.03238,4e-05,2.59018]
[1776866490341,52.71,78882.24,83.8,-0.03238,4e-05,2.59018]
[1776866492807,52.71,78885.18,83.8,-0.03221,4e-05,2.57823]
[1776866492915,52.71,78893.17,83.8,-0.03191,4e-05,2.55855]
[1776866495559,52.72,78894.53,83.8,-0.03187,4e-05,2.55571]
[1776866499357,52.72,78899.14,83.8,-0.03171,4e-05,2.54513]
[1776866501666,52.73,78904.51,83.8,-0.03152,4e-05,2.53276]
[1776866504414,52.73,78908.28,83.8,-0.03139,4e-05,2.52446]
[1776866504426,52.73,78908.28,83.8,-0.03139,4e-05,2.52446]
[1776866504470,52.73,78908.28,83.8,-0.03139,4e-05,2.52446]
[1776866510035,52.75,78904.33,83.8,-0.03157,4e-05,2.53655]
[1776866511045,52.75,78913.93,83.8,-0.03122,4e-05,2.51325]
[1776866514893,52.76,78909.19,83.8,-0.03141,4e-05,2.52596]
[1776866520105,52.77,78914.65,83.8,-0.03124,4e-05,2.51459]
[1776866522426,52.77,78919.48,83.8,-0.03106,4e-05,2.50312]
[1776866524208,52.77,78924.72,83.8,-0.03088,4e-05,2.49071]
[1776866524289,52.78,78909.64,83.8,-0.03144,4e-05,2.528]
[1776866524646,52.78,78909.64,83.8,-0.03144,4e-05,2.528]
[1776866525374,52.78,78897.03,83.8,-0.03193,4e-05,2.55991]
[1776866526477,52.78,78892.05,83.8,-0.03212,4e-05,2.57257]
[1776866530397,52.79,78893.7,83.8,-0.03207,4e-05,2.56925]
[1776866531186,52.79,78901.86,83.8,-0.03177,4e-05,2.54951]
[1776866532620,52.79,78899.99,83.8,-0.03185,4e-05,2.55444]
[1776866535214,52.8,78889.76,83.8,-0.03225,4e-05,2.58073]
[1776866539242,52.8,78899.43,83.8,-0.03189,4e-05,2.55768]
[1776866543270,52.81,78886.62,83.8,-0.0324,4e-05,2.5907]
[1776866545593,52.81,78888.25,83.8,-0.03235,4e-05,2.58709]
[1776866545629,52.81,78888.25,83.8,-0.03235,4e-05,2.58709]
[1776866546291,52.81,78876.74,83.8,-0.03279,4e-05,2.61622]
[1776866548350,52.82,78869.7,83.8,-0.03307,4e-05,2.63419]
[1776866548434,52.82,78860.04,83.8,-0.03345,4e-05,2.65889]
[1776866549649,52.82,78860.3,83.8,-0.03344,4e-05,2.65835]
[1776866550319,52.82,78871.78,83.8,-0.03299,4e-05,2.62932]
[1776866551327,52.82,78887.48,83.8,-0.03233,4e-05,2.58475]
[1776866551710,52.82,78887.48,83.8,-0.03233,4e-05,2.58475]
[1776866553341,52.82,78879.76,83.8,-0.03263,4e-05,2.60458]
[1776866558376,52.83,78878.85,83.8,-0.03268,4e-05,2.6079]
[1776866563413,52.83,78878.24,83.8,-0.03272,4e-05,2.61043]
[1776866568447,52.84,78875.16,83.8,-0.03286,4e-05,2.61913]
[1776866569372,52.84,78875.16,83.8,-0.03286,4e-05,2.61913]
[1776866569431,52.84,78875.16,83.8,-0.03286,4e-05,2.61913]
[1776866574489,52.85,78872.14,83.8,-0.03299,4e-05,2.62781]
[1776866577115,52.85,78871.85,83.8,-0.03301,4e-05,2.62887]
[1776866577361,52.85,78871.85,83.8,-0.03301,4e-05,2.62887]
[1776866577512,52.85,78885.61,83.8,-0.03248,4e-05,2.59443]
[1776866580918,52.85,78887.55,83.8,-0.03241,4e-05,2.59003]
[1776866583015,52.85,78885.96,83.8,-0.03248,4e-05,2.59446]
[1776866592620,52.87,78886.91,83.8,-0.03248,4e-05,2.59451]
[1776866594946,52.87,78886.4,83.8,-0.0325,4e-05,2.596]
[1776866594963,52.87,78886.4,83.8,-0.0325,4e-05,2.596]
[1776866596349,52.87,78880.25,83.8,-0.03274,4e-05,2.61166]
[1776866597503,52.87,78883.7,83.8,-0.03261,4e-05,2.60339]
[1776866599020,52.88,78892.79,83.8,-0.03227,4e-05,2.58087]
[1776866599744,52.88,78897.4,83.8,-0.03209,4e-05,2.56963]
[1776866600544,52.88,78898.44,83.8,-0.03206,4e-05,2.56731]
[1776866601771,52.88,78899.05,83.8,-0.03204,4e-05,2.56606]
[1776866602422,52.88,78899.05,83.8,-0.03204,4e-05,2.56606]
[1776866602694,52.88,78889.29,83.8,-0.03242,4e-05,2.59092]
[1776866603606,52.88,78889.29,83.8,-0.03242,4e-05,2.59092]
[1776866606744,52.89,78895.62,83.8,-0.03219,4e-05,2.5758]
[1776866609184,52.89,78896.08,83.8,-0.03218,4e-05,2.57518]
[1776866609740,52.89,78894.23,83.8,-0.03226,4e-05,2.58028]
[1776866610310,52.89,78894.23,83.8,-0.03226,4e-05,2.58028]
[1776866610686,52.9,78894.6,83.8,-0.03225,4e-05,2.57961]
[1776866610919,52.9,78894.6,83.8,-0.03225,4e-05,2.57961]
[1776866610965,52.9,78884.58,83.8,-0.03263,4e-05,2.60466]
[1776866613774,52.9,78892.89,83.8,-0.03226,4e-05,2.57926]
[1776866615565,52.9,78891.65,83.8,-0.03231,4e-05,2.5826]
[1776866619819,52.91,78902.13,83.8,-0.03193,4e-05,2.55779]
[1776866624854,52.92,78899.75,83.8,-0.03204,4e-05,2.56505]
[1776866629892,52.92,78899.63,83.8,-0.03207,4e-05,2.56665]
[1776866631307,52.92,78899.63,83.8,-0.03207,4e-05,2.56665]
[1776866631998,52.93,78900.78,83.8,-0.03203,4e-05,2.56433]
[1776866632864,52.93,78901.39,83.8,-0.03201,4e-05,2.56281]
[1776866634606,52.93,78907.83,83.8,-0.03177,4e-05,2.54743]
[1776866639962,52.94,78912.44,83.8,-0.03163,4e-05,2.5379]
[1776866644998,52.95,78917.88,83.8,-0.03145,4e-05,2.52608]
[1776866650033,52.96,78919.71,83.8,-0.0314,4e-05,2.52327]
[1776866653702,52.97,78917.38,83.8,-0.0315,4e-05,2.52999]
[1776866656176,52.97,78912.46,83.8,-0.0317,4e-05,2.54275]
[1776866658231,52.98,78918.04,83.8,-0.0315,4e-05,2.52966]
[1776866659457,52.98,78917.04,83.8,-0.03155,4e-05,2.53274]
[1776866660541,52.98,78906.66,83.8,-0.03195,4e-05,2.55897]
[1776866662481,52.98,78904.9,83.8,-0.03201,4e-05,2.56333]
[1776866665474,52.99,78912.56,83.8,-0.03174,4e-05,2.54522]
[1776866671186,53.0,78922.69,83.8,-0.03133,4e-05,2.5172]
[1776866676221,53.01,78913.92,83.8,-0.03168,4e-05,2.54068]
[1776866681258,53.02,78917.38,83.8,-0.03158,4e-05,2.53373]
[1776866686293,53.03,78919.65,83.8,-0.03152,4e-05,2.52977]
[1776866691328,53.04,78919.17,83.8,-0.03156,4e-05,2.53254]
[1776866696362,53.05,78920.8,83.8,-0.03152,4e-05,2.53008]
[1776866700559,53.06,78917.37,83.8,-0.03166,4e-05,2.53946]
[1776866705090,53.07,78908.17,83.8,-0.03203,4e-05,2.56352]
[1776866707621,53.07,78908.37,83.8,-0.03203,4e-05,2.56355]
[1776866712901,53.08,78907.46,83.8,-0.03209,4e-05,2.56743]
[1776866713147,53.08,78907.46,83.8,-0.03209,4e-05,2.56743]
[1776866715340,53.08,78902.34,83.8,-0.03229,4e-05,2.58063]
[1776866717691,53.09,78897.49,83.8,-0.03249,4e-05,2.59338]
[1776866718214,53.09,78897.49,83.8,-0.03249,4e-05,2.59338]
[1776866718814,53.09,78892.86,83.8,-0.03267,4e-05,2.60516]
[1776866720803,53.09,78883.63,83.8,-0.03303,4e-05,2.62867]
[1776866723356,53.09,78877.77,83.8,-0.03327,4e-05,2.64375]
[1776866723418,53.09,78877.77,83.8,-0.03327,4e-05,2.64375]
[1776866723553,53.09,78865.15,83.8,-0.03377,4e-05,2.6759]
[1776866724366,53.09,78865.15,83.8,-0.03377,4e-05,2.6759]
[1776866726573,53.09,78850.45,83.8,-0.03436,4e-05,2.71372]
[1776866727785,53.09,78845.48,83.8,-0.03456,4e-05,2.72654]
[1776866728034,53.09,78845.48,83.8,-0.03456,4e-05,2.72654]
[1776866728073,53.09,78845.48,83.8,-0.03456,4e-05,2.72654]
[1776866728588,53.09,78833.5,83.8,-0.03504,4e-05,2.7576]
[1776866729804,53.09,78827.46,83.8,-0.03529,4e-05,2.77329]
[1776866730555,53.09,78827.46,83.8,-0.03529,4e-05,2.77329]
[1776866732963,53.09,78830.77,83.8,-0.03508,4e-05,2.75895]
[1776866733008,53.09,78830.77,83.8,-0.03508,4e-05,2.75895]
[1776866733615,53.09,78830.77,83.8,-0.03508,4e-05,2.75895]
[1776866734844,53.09,78820.62,83.8,-0.0355,4e-05,2.78532]
[1776866740954,53.09,78818.72,83.8,-0.03557,4e-05,2.78974]
[1776866740956,53.09,78818.72,83.8,-0.03557,4e-05,2.78974]
[1776866742009,53.09,78821.3,83.8,-0.03546,4e-05,2.78275]
[1776866743694,53.08,78812.18,83.8,-0.03582,4e-05,2.80572]
[1776866745384,53.08,78812.18,83.8,-0.03582,4e-05,2.80572]
[1776866745579,53.08,78812.18,83.8,-0.03582,4e-05,2.80572]
[1776866745605,53.08,78812.18,83.8,-0.03582,4e-05,2.80572]
[1776866746126,53.08,78805.83,83.8,-0.03608,4e-05,2.82218]
[1776866746213,53.08,78789.95,83.8,-0.03675,4e-05,2.86444]
[1776866747724,53.08,78780.93,83.8,-0.03713,4e-05,2.88814]
[1776866749477,53.08,78780.93,83.8,-0.03713,4e-05,2.88814]
[1776866751113,53.07,78774.65,83.8,-0.03739,4e-05,2.90448]
[1776866753089,53.05,78766.19,83.8,-0.0377,4e-05,2.92394]
[1776866753180,53.05,78766.19,83.8,-0.0377,4e-05,2.92394]
[1776866753863,53.05,78770.27,83.8,-0.03752,4e-05,2.91253]
[1776866755114,53.05,78771.59,83.8,-0.03746,4e-05,2.90864]
[1776866756598,53.05,78770.95,83.8,-0.03748,4e-05,2.91005]
[1776866756636,53.03,78762.96,83.8,-0.03777,4e-05,2.92819]
[1776866759893,53.02,78758.71,83.8,-0.03795,4e-05,2.93901]
[1776866760951,53.02,78764.83,83.8,-0.03767,4e-05,2.92199]
[1776866766210,53.01,78766.4,83.8,-0.03758,4e-05,2.91612]
[1776866766795,53.01,78760.64,83.8,-0.03782,4e-05,2.93109]
[1776866766860,53.01,78750.82,83.8,-0.03825,4e-05,2.95791]
[1776866767736,53.01,78750.82,83.8,-0.03825,4e-05,2.95791]
[1776866770949,53.0,78747.74,83.8,-0.03837,4e-05,2.96512]
[1776866772993,52.99,78745.05,83.8,-0.03847,4e-05,2.97167]
[1776866773904,52.99,78744.98,83.8,-0.03847,4e-05,2.97144]
[1776866775141,52.99,78746.07,83.8,-0.03841,4e-05,2.96802]
[1776866777028,52.98,78755.99,83.8,-0.03796,4e-05,2.94005]
[1776866779224,52.98,78750.12,83.8,-0.03821,4e-05,2.95534]
[1776866780363,52.98,78750.41,83.8,-0.03819,4e-05,2.95415]
[1776866781833,52.97,78745.1,83.8,-0.03841,4e-05,2.9675]
[1776866783180,52.97,78742.14,83.8,-0.03854,4e-05,2.97564]
[1776866783381,52.97,78742.14,83.8,-0.03854,4e-05,2.97564]
[1776866783719,52.97,78741.75,83.8,-0.03854,4e-05,2.97586]
[1776866785197,52.97,78742.86,83.8,-0.03849,4e-05,2.9728]
[1776866786321,52.96,78737.45,83.8,-0.03872,4e-05,2.98729]
[1776866789022,52.95,78754.28,83.8,-0.03795,4e-05,2.93936]
[1776866790436,52.95,78754.28,83.8,-0.03795,4e-05,2.93936]
[1776866792433,52.95,78764.27,83.8,-0.03744,4e-05,2.90587]
[1776866796071,52.94,78755.34,83.8,-0.0378,4e-05,2.92846]
[1776866801106,52.93,78765.66,83.8,-0.03733,4e-05,2.89873]
[1776866802114,52.93,78779.6,83.8,-0.03672,4e-05,2.86087]
[1776866803121,52.93,78788.62,83.8,-0.03634,4e-05,2.83651]
[1776866808155,52.92,78801.79,83.8,-0.03577,4e-05,2.8006]
[1776866811795,52.92,78805.4,83.8,-0.03561,4e-05,2.79068]
[1776866811927,52.92,78805.4,83.8,-0.03561,4e-05,2.79068]
[1776866811930,52.92,78805.4,83.8,-0.03561,4e-05,2.79068]
[1776866812026,52.92,78805.4,83.8,-0.03561,4e-05,2.79068]
[1776866812646,52.92,78805.4,83.8,-0.03561,4e-05,2.79068]
[1776866812889,52.92,78808.11,83.8,-0.0355,4e-05,2.78331]
[1776866813125,52.92,78808.11,83.8,-0.0355,4e-05,2.78331]
[1776866813582,52.92,78808.11,83.8,-0.0355,4e-05,2.78331]
[1776866813643,52.92,78816.06,83.8,-0.03517,4e-05,2.76234]
[1776866814233,52.92,78816.06,83.8,-0.03517,4e-05,2.76234]
[1776866814549,52.92,78825.61,83.8,-0.03477,4e-05,2.73741]
[1776866815631,52.92,78825.61,83.8,-0.03477,4e-05,2.73741]
[1776866815732,52.92,78840.68,83.8,-0.03416,4e-05,2.69831]
[1776866816595,52.92,78840.68,83.8,-0.03416,4e-05,2.69831]
[1776866817671,52.92,78847.15,83.8,-0.0339,4e-05,2.68172]
[1776866818361,52.92,78849.96,83.8,-0.03379,4e-05,2.67459]
[1776866821297,52.92,78853.98,83.8,-0.03364,4e-05,2.66448]
[1776866823672,52.92,78844.1,83.8,-0.03403,4e-05,2.68996]
[1776866824065,52.92,78846.04,83.8,-0.03396,4e-05,2.6851]
[1776866824463,52.92,78846.04,83.8,-0.03396,4e-05,2.6851]
[1776866824545,52.92,78863.22,83.8,-0.03328,4e-05,2.64134]
[1776866825281,52.92,78872.58,83.8,-0.03291,4e-05,2.61767]
[1776866826529,52.92,78872.58,83.8,-0.03291,4e-05,2.61767]
[1776866827829,52.92,78872.3,83.8,-0.03293,4e-05,2.61868]
[1776866829726,52.92,78867.39,83.8,-0.03312,4e-05,2.63141]
[1776866833419,52.93,78866.07,83.8,-0.03318,4e-05,2.63519]
[1776866833530,52.93,78866.07,83.8,-0.03318,4e-05,2.63519]
[1776866834346,52.93,78856.86,83.8,-0.03355,4e-05,2.65887]
[1776866835532,52.93,78856.86,83.8,-0.03355,4e-05,2.65887]
[1776866835576,52.93,78856.86,83.8,-0.03355,4e-05,2.65887]
[1776866835819,52.93,78856.86,83.8,-0.03355,4e-05,2.65887]
[1776866841218,52.96,78853.57,83.8,-0.03377,4e-05,2.67297]
[1776866841358,52.96,78853.57,83.8,-0.03377,4e-05,2.67297]
[1776866841396,52.96,78844.54,83.8,-0.03413,4e-05,2.69612]
[1776866842402,52.97,78835.33,83.8,-0.03451,4e-05,2.72067]
[1776866844378,52.97,78828.35,83.8,-0.03479,4e-05,2.73882]
[1776866844865,52.97,78828.35,83.8,-0.03479,4e-05,2.73882]
[1776866847445,52.96,78809.03,83.8,-0.03556,4e-05,2.78764]
[1776866852480,52.95,78809.82,83.8,-0.03546,4e-05,2.77959]
[1776866857515,52.95,78812.4,83.8,-0.03534,4e-05,2.77231]
[1776866862549,52.95,78811.12,83.8,-0.03539,4e-05,2.77528]
[1776866863557,52.95,78800.27,83.8,-0.03584,4e-05,2.80378]
[1776866864563,52.94,78790.31,83.8,-0.03624,4e-05,2.82882]
[1776866869595,52.93,78793.82,83.8,-0.03605,4e-05,2.81726]
[1776866869600,52.93,78807.82,83.8,-0.03547,4e-05,2.78011]
[1776866870607,52.93,78816.34,83.8,-0.03511,4e-05,2.75767]
[1776866871204,52.93,78816.34,83.8,-0.03511,4e-05,2.75767]
[1776866872804,52.92,78822.76,83.8,-0.03485,4e-05,2.74085]
[1776866876230,52.92,78825.69,83.8,-0.03473,4e-05,2.73309]
[1776866877227,52.92,78827.4,83.8,-0.03466,4e-05,2.72863]
[1776866879720,52.92,78839.37,83.8,-0.03417,4e-05,2.69769]
[1776866879728,52.92,78839.37,83.8,-0.03417,4e-05,2.69769]
[1776866879805,52.92,78841.87,83.8,-0.03407,4e-05,2.6913]
[1776866882691,52.92,78829.71,83.8,-0.03456,4e-05,2.72266]
[1776866886719,52.92,78837.91,83.8,-0.03423,4e-05,2.70127]
[1776866891755,52.92,78840.49,83.8,-0.03412,4e-05,2.69455]
[1776866896791,52.92,78841.88,83.8,-0.03407,4e-05,2.69093]
[1776866901826,52.92,78847.01,83.8,-0.03386,4e-05,2.67779]
[1776866905871,52.92,78859.39,83.8,-0.03337,4e-05,2.64632]
[1776866906870,52.93,78869.05,83.8,-0.03301,4e-05,2.62256]
[1776866909891,52.94,78876.72,83.8,-0.03275,4e-05,2.6058]
[1776866913919,52.95,78864.29,83.8,-0.03319,4e-05,2.63356]
[1776866915933,52.95,78855.48,83.8,-0.03354,4e-05,2.65608]
[1776866918954,52.96,78863.77,83.8,-0.03322,4e-05,2.6352]
[1776866922982,52.96,78871.57,83.8,-0.03292,4e-05,2.61588]
[1776866928017,52.96,78875.49,83.8,-0.03278,4e-05,2.60669]
[1776866933052,52.97,78876.09,83.8,-0.03277,4e-05,2.60588]
[1776866938087,52.97,78871.2,83.8,-0.03297,4e-05,2.61886]
[1776866940382,52.98,78860.16,83.8,-0.03342,4e-05,2.64804]
[1776866944129,52.98,78852.33,83.8,-0.03373,4e-05,2.66818]
[1776866947150,52.98,78844.52,83.8,-0.03404,4e-05,2.68822]
[1776866952185,52.98,78844.21,83.8,-0.03406,4e-05,2.68897]
[1776866957220,52.98,78853.17,83.8,-0.0337,4e-05,2.66602]
[1776866959234,52.98,78861.27,83.8,-0.03338,4e-05,2.64549]
[1776866963262,52.98,78869.47,83.8,-0.03306,4e-05,2.62505]
[1776866968297,52.98,78865.06,83.8,-0.03324,4e-05,2.63663]
[1776866971809,52.99,78880.5,83.8,-0.03258,4e-05,2.59288]
[1776866973331,53.0,78871.73,83.8,-0.03295,4e-05,2.61638]
[1776866976356,53.0,78864.03,83.8,-0.03325,4e-05,2.63609]
[1776866978370,53.0,78851.47,83.8,-0.03375,4e-05,2.66815]
[1776866983406,53.0,78845.19,83.8,-0.034,4e-05,2.68438]
[1776866989048,53.0,78849.5,83.8,-0.03383,4e-05,2.67332]
[1776866989317,53.0,78851.27,83.8,-0.03376,4e-05,2.66877]
[1776866989614,53.0,78851.27,83.8,-0.03376,4e-05,2.66877]
[1776866989620,53.0,78851.27,83.8,-0.03376,4e-05,2.66877]
[1776866989677,53.0,78864.61,83.8,-0.03323,4e-05,2.63487]
[1776866990736,53.0,78864.61,83.8,-0.03323,4e-05,2.63487]
[1776866991181,53.0,78868.65,83.8,-0.03308,4e-05,2.62487]
[1776866991254,53.0,78868.65,83.8,-0.03308,4e-05,2.62487]
[1776866994149,53.0,78865.66,83.8,-0.0332,4e-05,2.63272]
[1776866999519,53.01,78861.93,83.8,-0.03336,4e-05,2.64295]
[1776867003556,53.01,78870.73,83.8,-0.03302,4e-05,2.62119]
[1776867005216,53.01,78867.92,83.8,-0.03313,4e-05,2.62843]
[1776867008746,53.01,78866.66,83.8,-0.03319,4e-05,2.63205]
[1776867014625,53.02,78870.18,83.8,-0.03307,4e-05,2.62427]
[1776867017648,53.02,78882.03,83.8,-0.03261,4e-05,2.5948]
[1776867019665,53.02,78890.46,83.8,-0.0323,4e-05,2.57434]
[1776867021356,53.03,78892.8,83.8,-0.03221,4e-05,2.56876]
[1776867021857,53.03,78892.8,83.8,-0.03221,4e-05,2.56876]
[1776867021958,53.03,78893.31,83.8,-0.03219,4e-05,2.56734]
[1776867026714,53.02,78901.76,83.8,-0.03186,4e-05,2.5457]
[1776867031749,53.02,78904.06,83.8,-0.0317,4e-05,2.53429]
[1776867036783,53.01,78907.88,83.8,-0.03155,4e-05,2.52448]
[1776867041818,52.99,78907.27,83.8,-0.03152,4e-05,2.52221]
[1776867044967,52.98,78916.33,83.8,-0.03115,4e-05,2.49815]
[1776867046079,52.98,78930.36,83.8,-0.03063,4e-05,2.46408]
[1776867046979,52.98,78930.36,83.8,-0.03063,4e-05,2.46408]
[1776867047076,52.98,78945.96,83.8,-0.03007,4e-05,2.42688]
[1776867047763,52.98,78945.96,83.8,-0.03007,4e-05,2.42688]
[1776867050561,52.98,78956.24,83.8,-0.0297,4e-05,2.40275]
[1776867050622,52.98,78956.24,83.8,-0.0297,4e-05,2.40275]
[1776867050889,52.98,78956.24,83.8,-0.0297,4e-05,2.40275]
[1776867050891,52.98,78964.37,83.8,-0.02941,4e-05,2.38353]
[1776867056090,52.99,78968.5,83.8,-0.02928,4e-05,2.37459]
[1776867058946,52.99,78959.09,83.8,-0.02962,4e-05,2.39749]
[1776867063084,53.0,78964.94,83.8,-0.02942,4e-05,2.38406]
[1776867063252,53.0,78971.05,83.8,-0.0292,4e-05,2.36986]
[1776867063983,53.0,78980.06,83.8,-0.02889,3e-05,2.34897]
[1776867064187,53.0,78980.06,83.8,-0.02889,3e-05,2.34897]
[1776867064991,53.0,78990.11,83.8,-0.02855,3e-05,2.32584]
[1776867068013,53.0,78976.07,83.8,-0.02905,4e-05,2.35929]
[1776867069020,53.01,78963.12,83.8,-0.02951,4e-05,2.38991]
[1776867070026,53.01,78954.38,83.8,-0.02982,4e-05,2.41075]
[1776867074055,53.01,78941.93,83.8,-0.03028,4e-05,2.44085]
[1776867076946,53.01,78936.97,83.8,-0.03046,4e-05,2.45286]
[1776867082027,53.01,78937.04,83.8,-0.03046,4e-05,2.45283]
[1776867083118,53.01,78953.75,83.8,-0.02985,4e-05,2.41297]
[1776867085132,53.01,78961.96,83.8,-0.02956,4e-05,2.39375]
[1776867090167,53.02,78968.39,83.8,-0.02937,4e-05,2.38057]
[1776867094037,53.03,78971.66,83.8,-0.0292,4e-05,2.36837]
[1776867095005,53.03,78978.74,83.8,-0.02895,3e-05,2.35199]
[1776867097651,53.03,78988.06,83.8,-0.02864,3e-05,2.33101]
[1776867098663,53.03,78991.59,83.8,-0.02852,3e-05,2.3231]
[1776867099014,53.04,79000.17,83.8,-0.02823,3e-05,2.30362]
[1776867099343,53.04,79008.52,83.8,-0.02794,3e-05,2.28449]
[1776867105153,53.05,79008.57,83.8,-0.02797,3e-05,2.286]
[1776867107161,53.05,79007.46,83.8,-0.02801,3e-05,2.28885]
[1776867109675,53.06,79015.1,83.8,-0.02776,3e-05,2.27241]
[1776867113313,53.06,79014.47,83.8,-0.02781,3e-05,2.27519]
[1776867118551,53.07,79014.81,83.8,-0.02781,3e-05,2.27576]
[1776867123633,53.08,79004.69,83.8,-0.02819,3e-05,2.30075]
[1776867126244,53.09,79013.58,83.8,-0.0279,3e-05,2.28134]
[1776867129901,53.1,79002.59,83.8,-0.02828,3e-05,2.30743]
[1776867129952,53.1,78992.18,83.8,-0.02865,3e-05,2.33194]
[1776867133476,53.1,79001.69,83.8,-0.02833,3e-05,2.31071]
[1776867138511,53.11,78991.41,83.8,-0.02871,3e-05,2.33579]
[1776867143546,53.12,78995.41,83.8,-0.02859,3e-05,2.32767]
[1776867148581,53.13,78994.86,83.8,-0.02862,3e-05,2.33003]
[1776867149588,53.13,78985.97,83.8,-0.02893,3e-05,2.35088]
[1776867154688,53.13,78986.05,83.8,-0.02888,3e-05,2.34649]
[1776867154697,53.13,78986.05,83.8,-0.02888,3e-05,2.34649]
[1776867154746,53.14,78993.73,83.8,-0.02862,3e-05,2.32888]
[1776867160893,53.14,79001.21,83.8,-0.02838,3e-05,2.3128]
[1776867165939,53.15,79001.85,83.8,-0.02838,3e-05,2.31286]
[1776867172754,53.16,79002.95,83.8,-0.02837,3e-05,2.31208]
[1776867177789,53.17,79000.64,83.8,-0.02847,3e-05,2.31888]
[1776867180090,53.18,79008.39,83.8,-0.02821,3e-05,2.30157]
[1776867185846,53.19,79009.48,83.8,-0.0282,3e-05,2.30066]
[1776867187862,53.19,79018.04,83.8,-0.02792,3e-05,2.28169]
[1776867192902,53.2,79021.76,83.8,-0.02781,3e-05,2.27447]
[1776867197938,53.21,79021.15,83.8,-0.02786,3e-05,2.27772]
[1776867203243,53.22,79018.74,83.8,-0.02795,3e-05,2.28441]
[1776867208498,53.23,79022.21,83.8,-0.02786,3e-05,2.27833]
[1776867210792,53.23,79020.65,83.8,-0.02793,3e-05,2.28248]
[1776867216082,53.25,79023.69,83.8,-0.02779,3e-05,2.27249]
[1776867221118,53.26,79023.18,83.8,-0.02783,3e-05,2.27515]
[1776867226323,53.26,79022.34,83.8,-0.02788,3e-05,2.27828]
[1776867231553,53.28,79024.43,83.8,-0.02784,3e-05,2.27537]
[1776867236706,53.29,79025.96,83.8,-0.02781,3e-05,2.27343]
[1776867242266,53.3,79025.43,83.8,-0.02785,3e-05,2.27644]
[1776867247301,53.31,79031.45,83.8,-0.02767,3e-05,2.26437]
[1776867252355,53.32,79031.18,83.8,-0.0277,3e-05,2.26626]
[1776867255504,53.32,79033.15,83.8,-0.02765,3e-05,2.26306]
[1776867255915,53.32,79033.15,83.8,-0.02765,3e-05,2.26306]
[1776867261168,53.33,79033.23,83.8,-0.02767,3e-05,2.26449]
[1776867261848,53.34,79032.94,83.8,-0.02769,3e-05,2.26546]
[1776867261883,53.34,79032.94,83.8,-0.02769,3e-05,2.26546]
[1776867261889,53.34,79032.94,83.8,-0.02769,3e-05,2.26546]
[1776867262306,53.34,79033.25,83.8,-0.02768,3e-05,2.26508]
[1776867262658,53.34,79033.25,83.8,-0.02768,3e-05,2.26508]
[1776867262971,53.34,79033.25,83.8,-0.02768,3e-05,2.26508]
[1776867263132,53.34,79033.25,83.8,-0.02768,3e-05,2.26508]
[1776867263246,53.34,79033.25,83.8,-0.02768,3e-05,2.26508]
[1776867264097,53.33,79063.91,83.8,-0.02666,3e-05,2.19575]
[1776867264983,53.33,79063.91,83.8,-0.02666,3e-05,2.19575]
[1776867265073,53.33,79082.48,83.8,-0.02606,3e-05,2.15508]
[1776867265736,53.33,79082.48,83.8,-0.02606,3e-05,2.15508]
[1776867266186,53.33,79082.48,83.8,-0.02606,3e-05,2.15508]
[1776867266388,53.34,79074.57,83.8,-0.02632,3e-05,2.17279]
[1776867266451,53.34,79053.49,83.8,-0.027,3e-05,2.21931]
[1776867267550,53.34,79053.49,83.8,-0.027,3e-05,2.21931]
[1776867268298,53.34,79028.09,83.8,-0.02786,3e-05,2.27697]
[1776867269183,53.34,79003.73,83.8,-0.02869,3e-05,2.33283]
[1776867270192,53.34,79003.73,83.8,-0.02869,3e-05,2.33283]
[1776867270237,53.34,78988.37,83.8,-0.02923,4e-05,2.36857]
[1776867271619,53.34,78989.21,83.8,-0.02914,4e-05,2.3617]
[1776867271882,53.34,78989.21,83.8,-0.02914,4e-05,2.3617]
[1776867271895,53.34,78989.21,83.8,-0.02914,4e-05,2.3617]
[1776867274434,53.34,78983.81,83.8,-0.02933,4e-05,2.37452]
[1776867279556,53.35,78983.41,83.8,-0.02936,4e-05,2.37605]
[1776867282187,53.35,78978.86,83.8,-0.02952,4e-05,2.38681]
[1776867282242,53.35,78978.86,83.8,-0.02952,4e-05,2.38681]
[1776867282576,53.35,78987.27,83.8,-0.02923,4e-05,2.36731]
[1776867284177,53.35,78987.27,83.8,-0.02923,4e-05,2.36731]
[1776867284244,53.35,78998.09,83.8,-0.02885,3e-05,2.34246]
[1776867286764,53.35,79000.3,83.8,-0.02877,3e-05,2.33708]
[1776867286843,53.35,79000.3,83.8,-0.02877,3e-05,2.33708]
[1776867286932,53.35,78999.93,83.8,-0.02878,3e-05,2.33738]
[1776867287523,53.35,78999.93,83.8,-0.02878,3e-05,2.33738]
[1776867287611,53.35,79001.24,83.8,-0.02873,3e-05,2.33436]
[1776867289625,53.34,79010.56,83.8,-0.0284,3e-05,2.31238]
[1776867291639,53.34,79024.5,83.8,-0.02792,3e-05,2.28015]
[1776867295667,53.33,79038.1,83.8,-0.02746,3e-05,2.24878]
[1776867297347,53.33,79049.22,83.8,-0.02708,3e-05,2.2237]
[1776867297683,53.33,79067.28,83.8,-0.02649,3e-05,2.18373]
[1776867299340,53.33,79076.32,83.8,-0.0262,3e-05,2.16394]
[1776867304738,53.33,79078.51,83.8,-0.02614,3e-05,2.15933]
[1776867309781,53.34,79081.01,83.8,-0.02606,3e-05,2.15403]
[1776867310785,53.34,79089.43,83.8,-0.02579,3e-05,2.1358]
[1776867314399,53.34,79080.76,83.8,-0.02607,3e-05,2.15486]
[1776867317900,53.34,79068.23,83.8,-0.02647,3e-05,2.18237]
[1776867319855,53.34,79056.32,83.8,-0.02686,3e-05,2.20866]
[1776867321871,53.34,79047.37,83.8,-0.02715,3e-05,2.2285]
[1776867324891,53.34,79063.14,83.8,-0.02663,3e-05,2.19327]
[1776867326906,53.34,79048.6,83.8,-0.02711,3e-05,2.22541]
[1776867330934,53.33,79040.42,83.8,-0.02738,3e-05,2.24339]
[1776867335969,53.33,79034.02,83.8,-0.02752,3e-05,2.25232]
[1776867340001,53.33,79024.67,83.8,-0.02783,3e-05,2.27279]
[1776867345036,53.32,79029.62,83.8,-0.02765,3e-05,2.26081]
[1776867349064,53.32,79045.56,83.8,-0.02712,3e-05,2.2247]
[1776867350071,53.32,79055.11,83.8,-0.0268,3e-05,2.20329]
[1776867354099,53.32,79069.61,83.8,-0.02633,3e-05,2.17127]
[1776867359134,53.32,79067.82,83.8,-0.02639,3e-05,2.17529]
[1776867361148,53.32,79046.95,83.8,-0.02707,3e-05,2.22145]
[1776867362155,53.32,79033.45,83.8,-0.02751,3e-05,2.25161]
[1776867366184,53.31,79042.16,83.8,-0.02722,3e-05,2.23164]
[1776867368305,53.31,79032.12,83.8,-0.02755,3e-05,2.25399]
[1776867371220,53.31,79010.99,83.8,-0.02826,3e-05,2.30154]
[1776867372227,53.31,78999.89,83.8,-0.02864,3e-05,2.32682]
[1776867376256,53.3,79009.77,83.8,-0.02828,3e-05,2.30317]
[1776867381305,53.3,79014.61,83.8,-0.0281,3e-05,2.29114]
[1776867385336,53.29,79024.72,83.8,-0.02775,3e-05,2.26751]
[1776867390371,53.29,79019.48,83.8,-0.02792,3e-05,2.27865]
[1776867395406,53.28,79016.85,83.8,-0.02794,3e-05,2.27885]
[1776867397421,53.28,79003.73,83.8,-0.02838,3e-05,2.30845]
[1776867402455,53.27,79010.54,83.8,-0.02813,3e-05,2.29181]
[1776867407490,53.27,79011.58,83.8,-0.02808,3e-05,2.28852]
[1776867410511,53.26,79020.99,83.8,-0.02776,3e-05,2.26662]
[1776867413181,53.26,79024.9,83.8,-0.02762,3e-05,2.25751]
[1776867413532,53.26,79023.0,83.8,-0.02768,3e-05,2.26167]
[1776867415546,53.27,79006.63,83.8,-0.02825,3e-05,2.29952]
[1776867415806,53.27,79006.63,83.8,-0.02825,3e-05,2.29952]
[1776867420693,53.27,78997.12,83.8,-0.02859,3e-05,2.3223]
[1776867421760,53.27,78996.92,83.8,-0.0286,3e-05,2.32318]
[1776867422684,53.27,78992.42,83.8,-0.02876,3e-05,2.33357]
[1776867423787,53.28,78988.43,83.8,-0.0289,3e-05,2.343]
[1776867423889,53.28,78980.73,83.8,-0.02917,4e-05,2.36108]
[1776867424609,53.28,78988.42,83.8,-0.0289,3e-05,2.34334]
[1776867425635,53.28,78988.42,83.8,-0.0289,3e-05,2.34334]
[1776867427630,53.28,78976.03,83.8,-0.02934,4e-05,2.37269]
[1776867428637,53.28,78968.04,83.8,-0.02963,4e-05,2.39157]
[1776867433672,53.28,78968.97,83.8,-0.0296,4e-05,2.38984]
[1776867435956,53.28,78973.01,83.8,-0.02946,4e-05,2.38044]
[1776867441352,53.29,78972.58,83.8,-0.02948,4e-05,2.38203]
[1776867449138,53.29,78967.04,83.8,-0.02969,4e-05,2.3958]
[1776867452711,53.29,78971.64,83.8,-0.02947,4e-05,2.38022]
[1776867454080,53.3,78971.72,83.8,-0.02947,4e-05,2.38013]
[1776867458679,53.3,78973.01,83.8,-0.02944,4e-05,2.37764]
[1776867459531,53.3,78973.01,83.8,-0.02944,4e-05,2.37764]
[1776867459996,53.3,78976.47,83.8,-0.02932,4e-05,2.36978]
[1776867460132,53.3,78976.47,83.8,-0.02932,4e-05,2.36978]
[1776867460232,53.3,78976.47,83.8,-0.02932,4e-05,2.36978]
[1776867461033,53.3,78979.9,83.8,-0.0292,4e-05,2.36191]
[1776867463260,53.31,78980.34,83.8,-0.0292,4e-05,2.36226]
[1776867463297,53.32,78985.65,83.8,-0.02904,3e-05,2.3516]
[1776867464904,53.32,78990.04,83.8,-0.02889,3e-05,2.34141]
[1776867465009,53.32,78990.04,83.8,-0.02889,3e-05,2.34141]
[1776867465105,53.3,78991.43,83.8,-0.0288,3e-05,2.33542]
[1776867467322,53.31,78991.82,83.8,-0.02881,3e-05,2.33631]
[1776867467386,53.34,78991.67,83.8,-0.02887,3e-05,2.34014]
[1776867468184,53.34,78991.67,83.8,-0.02887,3e-05,2.34014]
[1776867468283,53.32,78986.52,83.8,-0.029,3e-05,2.34909]
[1776867471259,53.33,78980.86,83.8,-0.02922,4e-05,2.36362]
[1776867471523,53.33,78980.86,83.8,-0.02922,4e-05,2.36362]
[1776867471608,53.34,78981.17,83.8,-0.02925,4e-05,2.36543]
[1776867472948,53.32,78973.06,83.8,-0.02949,4e-05,2.3811]
[1776867473954,53.3,78960.72,83.8,-0.02987,4e-05,2.40664]
[1776867474661,53.3,78960.72,83.8,-0.02987,4e-05,2.40664]
[1776867474961,53.27,78947.93,83.8,-0.03028,4e-05,2.43305]
[1776867475968,53.23,78935.09,83.8,-0.03063,4e-05,2.45615]
[1776867477831,53.22,78934.21,83.8,-0.03065,4e-05,2.45745]
[1776867478060,53.22,78934.21,83.8,-0.03065,4e-05,2.45745]
[1776867480739,53.21,78934.35,83.8,-0.03061,4e-05,2.4547]
[1776867481124,53.21,78934.35,83.8,-0.03061,4e-05,2.4547]
[1776867482225,53.2,78933.09,83.8,-0.03064,4e-05,2.45692]
[1776867482226,53.2,78933.09,83.8,-0.03064,4e-05,2.45692]
[1776867482248,53.2,78933.09,83.8,-0.03064,4e-05,2.45692]
[1776867483377,53.19,78933.21,83.8,-0.03061,4e-05,2.45502]
[1776867484280,53.14,78931.19,83.8,-0.03057,4e-05,2.45182]
[1776867487271,53.13,78927.16,83.8,-0.03069,4e-05,2.45991]
[1776867487613,53.13,78927.16,83.8,-0.03069,4e-05,2.45991]
[1776867488476,53.12,78927.61,83.8,-0.03065,4e-05,2.45722]
[1776867488550,53.12,78927.61,83.8,-0.03065,4e-05,2.45722]
[1776867488588,53.07,78912.01,83.8,-0.03111,4e-05,2.48695]
[1776867489366,53.07,78912.01,83.8,-0.03111,4e-05,2.48695]
[1776867489456,53.02,78887.14,83.8,-0.03191,4e-05,2.53936]
[1776867490212,53.02,78878.41,83.8,-0.03225,4e-05,2.56099]
[1776867491319,53.02,78878.41,83.8,-0.03225,4e-05,2.56099]
[1776867491342,53.01,78891.47,83.8,-0.03172,4e-05,2.52675]
[1776867492639,53.0,78899.97,83.8,-0.03138,4e-05,2.50496]
[1776867492919,53.0,78899.97,83.8,-0.03138,4e-05,2.50496]
[1776867493139,53.0,78899.97,83.8,-0.03138,4e-05,2.50496]
[1776867493450,53.0,78899.97,83.8,-0.03138,4e-05,2.50496]
[1776867493557,53.0,78899.97,83.8,-0.03138,4e-05,2.50496]
[1776867494530,52.99,78905.08,83.8,-0.03118,4e-05,2.49159]
[1776867496538,52.94,78909.83,83.8,-0.03087,4e-05,2.4715]
[1776867497207,52.84,78909.99,83.8,-0.03062,4e-05,2.45496]
[1776867498536,52.84,78911.48,83.8,-0.03057,4e-05,2.45136]
[1776867498858,52.79,78910.0,83.8,-0.03049,4e-05,2.44635]
[1776867499733,52.79,78902.9,83.8,-0.03076,4e-05,2.46356]
[1776867500148,52.79,78902.9,83.8,-0.03076,4e-05,2.46356]
[1776867500374,52.79,78902.9,83.8,-0.03076,4e-05,2.46356]
[1776867500469,52.74,78892.61,83.8,-0.03102,4e-05,2.48093]
[1776867501227,52.74,78892.61,83.8,-0.03102,4e-05,2.48093]
[1776867501264,52.69,78869.27,83.8,-0.03179,4e-05,2.53053]
[1776867502161,52.69,78869.27,83.8,-0.03179,4e-05,2.53053]
[1776867502238,52.64,78861.48,83.8,-0.03196,4e-05,2.54171]
[1776867502790,52.64,78861.48,83.8,-0.03196,4e-05,2.54171]
[1776867503608,52.64,78861.48,83.8,-0.03196,4e-05,2.54171]
[1776867503619,52.53,78861.52,83.8,-0.03168,4e-05,2.52358]
[1776867503903,52.53,78861.52,83.8,-0.03168,4e-05,2.52358]
[1776867504500,52.53,78861.52,83.8,-0.03168,4e-05,2.52358]
[1776867504504,52.48,78863.45,83.8,-0.03148,4e-05,2.5099]
[1776867505597,52.48,78863.45,83.8,-0.03148,4e-05,2.5099]
[1776867506002,52.42,78866.99,83.8,-0.03121,4e-05,2.49253]
[1776867507004,52.42,78866.82,83.8,-0.03122,4e-05,2.49295]
[1776867507193,52.37,78883.29,83.8,-0.03048,4e-05,2.4443]
[1776867507913,52.37,78883.29,83.8,-0.03048,4e-05,2.4443]
[1776867512023,52.31,78880.83,83.8,-0.03036,4e-05,2.43516]
[1776867512985,52.27,78881.17,83.8,-0.03023,4e-05,2.42698]
[1776867515358,52.14,78879.86,83.8,-0.02997,4e-05,2.40931]
[1776867515949,52.09,78879.67,83.8,-0.02987,4e-05,2.40306]
[1776867516099,52.09,78879.67,83.8,-0.02987,4e-05,2.40306]
[1776867520118,51.98,78881.95,83.8,-0.0295,4e-05,2.37827]
[1776867520288,51.97,78886.84,83.8,-0.02932,4e-05,2.3659]
[1776867522174,51.95,78887.45,83.8,-0.02923,4e-05,2.36037]
[1776867527343,51.95,78882.39,83.8,-0.02944,4e-05,2.37381]
[1776867528409,51.95,78882.39,83.8,-0.02944,4e-05,2.37381]
[1776867530062,51.97,78874.68,83.8,-0.02974,4e-05,2.39423]
[1776867531119,51.97,78873.91,83.8,-0.02978,4e-05,2.39623]
[1776867532227,51.97,78874.68,83.8,-0.02975,4e-05,2.39451]
[1776867536436,52.01,78865.87,83.8,-0.03017,4e-05,2.42206]
[1776867538563,52.01,78862.98,83.8,-0.03029,4e-05,2.43]
[1776867539809,52.02,78862.8,83.8,-0.03032,4e-05,2.4319]
[1776867540473,52.02,78862.8,83.8,-0.03032,4e-05,2.4319]
[1776867541603,52.02,78862.57,83.8,-0.03033,4e-05,2.43316]
[1776867541629,52.02,78862.57,83.8,-0.03033,4e-05,2.43316]
[1776867542712,52.03,78853.54,83.8,-0.03069,4e-05,2.4565]
[1776867542784,52.03,78853.54,83.8,-0.03069,4e-05,2.4565]
[1776867547699,52.03,78846.8,83.8,-0.03095,4e-05,2.47369]
[1776867548255,52.03,78846.69,83.8,-0.03096,4e-05,2.4739]
[1776867548765,52.03,78846.64,83.8,-0.03096,4e-05,2.47396]
[1776867551201,52.03,78846.48,83.8,-0.03096,4e-05,2.47421]
[1776867553627,52.03,78846.45,83.8,-0.03096,4e-05,2.47416]
[1776867557159,52.02,78832.08,83.8,-0.03149,4e-05,2.50834]
[1776867558618,52.02,78827.89,83.8,-0.03164,4e-05,2.51815]
[1776867560235,52.01,78828.19,83.8,-0.0316,4e-05,2.51581]
[1776867564492,51.99,78831.4,83.8,-0.03143,4e-05,2.50472]
[1776867566803,51.98,78841.09,83.8,-0.03104,4e-05,2.47933]
[1776867571545,51.98,78845.88,83.8,-0.03086,4e-05,2.4672]
[1776867573635,51.98,78847.65,83.8,-0.03073,4e-05,2.45777]
[1776867575753,51.99,78860.48,83.8,-0.03026,4e-05,2.42732]
[1776867576257,51.99,78860.48,83.8,-0.03026,4e-05,2.42732]
[1776867576719,51.99,78869.51,83.8,-0.02994,4e-05,2.40599]
[1776867578508,52.0,78872.24,83.8,-0.02985,4e-05,2.40038]
[1776867578734,52.01,78858.77,83.8,-0.03037,4e-05,2.43428]
[1776867581671,52.01,78854.9,83.8,-0.03052,4e-05,2.4443]
[1776867586518,52.02,78854.69,83.8,-0.03056,4e-05,2.44645]
[1776867588203,52.02,78851.68,83.8,-0.03068,4e-05,2.45448]
[1776867593840,52.02,78848.19,83.8,-0.03081,4e-05,2.46327]
[1776867598207,52.02,78848.04,83.8,-0.03082,4e-05,2.46365]
[1776867601586,52.02,78841.87,83.8,-0.03105,4e-05,2.4789]
[1776867602634,52.02,78842.75,83.8,-0.03102,4e-05,2.47668]
[1776867604527,52.02,78834.14,83.8,-0.03134,4e-05,2.49745]
[1776867606932,52.02,78842.97,83.8,-0.031,4e-05,2.47545]
[1776867608967,52.02,78844.74,83.8,-0.03093,4e-05,2.47106]
[1776867609019,52.02,78834.77,83.8,-0.03131,4e-05,2.4958]
[1776867613344,52.01,78831.7,83.8,-0.0314,4e-05,2.50161]
[1776867614989,51.99,78821.54,83.8,-0.03176,4e-05,2.52485]
[1776867616482,51.99,78821.54,83.8,-0.03176,4e-05,2.52485]
[1776867616992,51.98,78818.91,83.8,-0.03183,4e-05,2.52935]
[1776867617688,51.98,78818.91,83.8,-0.03183,4e-05,2.52935]
[1776867618199,51.98,78821.37,83.8,-0.03173,4e-05,2.52306]
[1776867620207,51.98,78829.0,83.8,-0.03144,4e-05,2.50386]
[1776867621199,51.98,78830.44,83.8,-0.03138,4e-05,2.5002]
[1776867624798,51.98,78834.78,83.8,-0.03121,4e-05,2.48917]
[1776867625516,51.98,78834.78,83.8,-0.03121,4e-05,2.48917]
[1776867625679,51.98,78834.78,83.8,-0.03121,4e-05,2.48917]
[1776867626113,51.98,78837.1,83.8,-0.03112,4e-05,2.48333]
[1776867626272,51.98,78837.1,83.8,-0.03112,4e-05,2.48333]
[1776867629516,51.98,78841.31,83.8,-0.03096,4e-05,2.47287]
[1776867629771,51.98,78841.31,83.8,-0.03096,4e-05,2.47287]
[1776867629774,51.98,78841.31,83.8,-0.03096,4e-05,2.47287]
[1776867630759,51.98,78844.14,83.8,-0.03085,4e-05,2.46586]
[1776867633118,51.98,78850.26,83.8,-0.03057,4e-05,2.44601]
[1776867635589,51.98,78857.22,83.8,-0.03031,4e-05,2.42934]
[1776867636288,51.99,78860.43,83.8,-0.03021,4e-05,2.42226]
[1776867636441,51.99,78870.52,83.8,-0.02983,4e-05,2.39772]
[1776867637150,51.99,78881.06,83.8,-0.02945,4e-05,2.37241]
[1776867637985,51.99,78881.06,83.8,-0.02945,4e-05,2.37241]
[1776867638158,51.99,78889.56,83.8,-0.02914,4e-05,2.3522]
[1776867639779,51.99,78889.56,83.8,-0.02914,4e-05,2.3522]
[1776867641179,52.02,78899.92,83.8,-0.02884,4e-05,2.33185]
[1776867643494,52.02,78902.05,83.8,-0.02876,4e-05,2.32704]
[1776867645921,52.04,78909.22,83.8,-0.02855,4e-05,2.31305]
[1776867649216,52.04,78908.99,83.8,-0.02857,4e-05,2.3144]
[1776867650230,52.06,78908.99,83.8,-0.02861,4e-05,2.31705]
[1776867652044,52.09,78910.26,83.8,-0.02864,4e-05,2.31919]
[1776867652259,52.11,78899.06,83.8,-0.02908,4e-05,2.34826]
[1776867653266,52.12,78890.09,83.8,-0.02944,4e-05,2.3722]
[1776867658302,52.13,78897.03,83.8,-0.0292,4e-05,2.35647]
[1776867663337,52.13,78896.47,83.8,-0.02924,4e-05,2.35873]
[1776867667365,52.14,78906.47,83.8,-0.02889,4e-05,2.33572]
[1776867672400,52.15,78901.55,83.8,-0.02908,4e-05,2.34848]
[1776867677435,52.15,78905.1,83.8,-0.02897,4e-05,2.3411]
[1776867679072,52.15,78905.54,83.8,-0.02896,4e-05,2.34049]
[1776867684739,52.16,78909.7,83.8,-0.02883,4e-05,2.33153]
[1776867685580,52.19,78913.79,83.8,-0.02875,4e-05,2.32637]
[1776867685615,52.19,78923.24,83.8,-0.02842,4e-05,2.30438]
[1776867686293,52.19,78923.24,83.8,-0.02842,4e-05,2.30438]
[1776867686504,52.19,78932.76,83.8,-0.02808,3e-05,2.28214]
[1776867689526,52.25,78944.3,83.8,-0.02782,3e-05,2.26461]
[1776867690550,52.27,78956.47,83.8,-0.02745,3e-05,2.23977]
[1776867691009,52.27,78956.47,83.8,-0.02745,3e-05,2.23977]
[1776867691126,52.27,78956.47,83.8,-0.02745,3e-05,2.23977]
[1776867691815,52.27,78956.47,83.8,-0.02745,3e-05,2.23977]
[1776867696959,52.43,78951.67,83.8,-0.02793,3e-05,2.27084]
[1776867696986,52.43,78951.67,83.8,-0.02793,3e-05,2.27084]
[1776867697778,52.43,79012.05,83.8,-0.02591,3e-05,2.13451]
[1776867698137,52.43,79012.05,83.8,-0.02591,3e-05,2.13451]
[1776867698177,52.43,79012.05,83.8,-0.02591,3e-05,2.13451]
[1776867698826,52.43,79059.97,83.8,-0.02439,3e-05,2.03071]
[1776867699010,52.43,79059.97,83.8,-0.02439,3e-05,2.03071]
[1776867699765,52.43,79059.97,83.8,-0.02439,3e-05,2.03071]
[1776867700502,52.48,79067.39,83.8,-0.02427,3e-05,2.02244]
[1776867701431,52.53,79069.92,83.8,-0.0243,3e-05,2.02436]
[1776867702094,52.58,79075.4,83.8,-0.02423,3e-05,2.01999]
[1776867703167,52.58,79074.79,83.8,-0.02426,3e-05,2.02201]
[1776867704519,52.59,79073.83,83.8,-0.0243,3e-05,2.02477]
[1776867704654,52.64,79061.19,83.8,-0.02479,3e-05,2.05886]
[1776867705661,52.64,79053.24,83.8,-0.02505,3e-05,2.07659]
[1776867706640,52.64,79053.24,83.8,-0.02505,3e-05,2.07659]
[1776867707951,52.65,79051.69,83.8,-0.02512,3e-05,2.0812]
[1776867708113,52.65,79051.69,83.8,-0.02512,3e-05,2.0812]
[1776867708689,52.65,79041.59,83.8,-0.02545,3e-05,2.10369]
[1776867709694,52.65,79041.59,83.8,-0.02545,3e-05,2.10369]
[1776867709700,52.65,79041.59,83.8,-0.02545,3e-05,2.10369]
[1776867710139,52.66,79037.66,83.8,-0.02558,3e-05,2.11284]
[1776867711985,52.66,79036.39,83.8,-0.02564,3e-05,2.11673]
[1776867713716,52.67,79043.95,83.8,-0.02541,3e-05,2.10085]
[1776867717425,52.68,79044.73,83.8,-0.02542,3e-05,2.10149]
[1776867717974,52.69,79048.23,83.8,-0.02531,3e-05,2.0945]
[1776867719460,52.69,79053.29,83.8,-0.02516,3e-05,2.08417]
[1776867719761,52.73,79067.15,83.8,-0.02482,3e-05,2.06054]
[1776867720893,52.74,79071.08,83.8,-0.0247,3e-05,2.05281]
[1776867722535,52.78,79064.04,83.8,-0.02502,3e-05,2.0745]
[1776867725811,52.88,79077.49,83.8,-0.0248,3e-05,2.05968]
[1776867730549,52.93,79080.4,83.8,-0.02483,3e-05,2.06193]
[1776867735881,53.07,79072.1,83.8,-0.02539,3e-05,2.10019]
[1776867740916,53.09,79072.36,83.8,-0.02542,3e-05,2.10242]
[1776867745951,53.18,79077.51,83.8,-0.02544,3e-05,2.10436]
[1776867748362,53.18,79076.73,83.8,-0.02548,3e-05,2.1066]
[1776867750925,53.19,79079.89,83.8,-0.02539,3e-05,2.10093]
[1776867751121,53.19,79079.89,83.8,-0.02539,3e-05,2.10093]
[1776867751485,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751494,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751512,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751563,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751708,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751857,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867751969,53.19,79083.69,83.8,-0.02528,3e-05,2.09335]
[1776867752159,53.19,79108.6,83.8,-0.02447,3e-05,2.0364]
[1776867752312,53.19,79140.02,83.8,-0.02353,3e-05,1.97124]
[1776867753191,53.19,79140.02,83.8,-0.02353,3e-05,1.97124]
[1776867753326,53.19,79140.02,83.8,-0.02353,3e-05,1.97124]
[1776867754912,53.23,79137.42,83.8,-0.02369,3e-05,1.98221]
[1776867755803,53.29,79131.35,83.8,-0.02398,3e-05,2.00239]
[1776867756180,53.34,79136.39,83.8,-0.02393,3e-05,1.99918]
[1776867756674,53.34,79136.39,83.8,-0.02393,3e-05,1.99918]
[1776867756785,53.34,79127.81,83.8,-0.02418,3e-05,2.01696]
[1776867762099,53.61,79128.67,83.8,-0.02473,3e-05,2.05508]
[1776867766872,53.74,79130.42,83.8,-0.02494,3e-05,2.0698]
[1776867767319,53.74,79130.16,83.8,-0.02497,3e-05,2.07154]
[1776867771866,53.87,79141.98,83.8,-0.02487,3e-05,2.0652]
[1776867772169,53.87,79150.9,83.8,-0.0246,3e-05,2.04659]
[1776867773909,53.87,79150.9,83.8,-0.0246,3e-05,2.04659]
[1776867774290,53.88,79152.6,83.8,-0.02457,3e-05,2.04432]
[1776867774773,53.88,79152.6,83.8,-0.02457,3e-05,2.04432]
[1776867775048,53.88,79155.63,83.8,-0.02448,3e-05,2.03868]
[1776867775211,53.88,79155.63,83.8,-0.02448,3e-05,2.03868]
[1776867776273,53.89,79161.0,83.8,-0.02433,3e-05,2.02824]
[1776867776864,53.89,79145.12,83.8,-0.02482,3e-05,2.06183]
[1776867777875,53.9,79135.69,83.8,-0.02512,3e-05,2.08218]
[1776867778311,53.9,79135.69,83.8,-0.02512,3e-05,2.08218]
[1776867784909,53.95,79136.3,83.8,-0.02521,3e-05,2.08864]
[1776867784969,53.95,79136.3,83.8,-0.02521,3e-05,2.08864]
[1776867785032,53.95,79132.14,83.8,-0.02535,3e-05,2.09798]
[1776867785519,53.95,79132.14,83.8,-0.02535,3e-05,2.09798]
[1776867786869,53.99,79128.49,83.8,-0.02554,3e-05,2.11125]
[1776867786957,53.98,79139.36,83.8,-0.02518,3e-05,2.08666]
[1776867787073,53.98,79139.36,83.8,-0.02518,3e-05,2.08666]
[1776867787297,53.98,79157.14,83.8,-0.02464,3e-05,2.04948]
[1776867789928,53.99,79163.03,83.8,-0.02448,3e-05,2.03844]
[1776867795355,54.01,79155.29,83.8,-0.02477,3e-05,2.05837]
[1776867797367,54.02,79137.96,83.8,-0.02531,3e-05,2.09595]
[1776867799381,54.06,79127.83,83.8,-0.02571,3e-05,2.12345]
[1776867801591,54.1,79126.0,83.8,-0.02585,3e-05,2.13243]
[1776867801897,54.13,79113.33,83.8,-0.02632,3e-05,2.16498]
[1776867804812,54.14,79106.75,83.8,-0.02654,3e-05,2.17964]
[1776867806864,54.14,79103.71,83.8,-0.02665,3e-05,2.18708]
[1776867807990,54.15,79098.36,83.8,-0.02683,3e-05,2.19952]
[1776867809244,54.15,79098.39,83.8,-0.02684,3e-05,2.19983]
[1776867809451,54.15,79085.91,83.8,-0.02725,3e-05,2.22755]
[1776867813479,54.16,79092.37,83.8,-0.02701,3e-05,2.21012]
[1776867818240,54.17,79090.92,83.8,-0.02707,3e-05,2.21471]
[1776867819522,54.18,79076.46,83.8,-0.02755,3e-05,2.24693]
[1776867821536,54.18,79064.29,83.8,-0.02797,3e-05,2.27464]
[1776867824557,54.19,79054.56,83.8,-0.02831,3e-05,2.29745]
[1776867825622,54.19,79054.56,83.8,-0.02831,3e-05,2.29745]
[1776867825674,54.19,79068.3,83.8,-0.02785,3e-05,2.26666]
[1776867827060,54.19,79069.84,83.8,-0.0278,3e-05,2.26343]
[1776867827579,54.19,79061.79,83.8,-0.02807,3e-05,2.28193]
[1776867829597,54.19,79054.28,83.8,-0.02833,3e-05,2.29903]
[1776867832614,54.2,79043.39,83.8,-0.02871,3e-05,2.32446]
[1776867835637,54.2,79052.04,83.8,-0.02843,3e-05,2.30537]
[1776867836654,54.2,79068.34,83.8,-0.02788,3e-05,2.26898]
[1776867838668,54.21,79081.04,83.8,-0.02747,3e-05,2.24131]
[1776867840682,54.21,79069.29,83.8,-0.02786,3e-05,2.26797]
[1776867843041,54.21,79069.91,83.8,-0.02785,3e-05,2.26684]
[1776867842696,54.21,79056.98,83.8,-0.02828,3e-05,2.29604]
[1776867843806,54.21,79046.4,83.8,-0.02865,3e-05,2.32014]
[1776867845727,54.22,79033.81,83.8,-0.02908,3e-05,2.3491]
[1776867849688,54.22,79031.16,83.8,-0.02918,3e-05,2.3555]
[1776867850212,54.22,79033.78,83.8,-0.02909,3e-05,2.3496]
[1776867854798,54.22,79043.87,83.8,-0.02875,3e-05,2.32718]
[1776867856811,54.23,79052.1,83.8,-0.02848,3e-05,2.30885]
[1776867859115,54.23,79049.6,83.8,-0.02857,3e-05,2.31485]
[1776867864868,54.23,79047.74,83.8,-0.02864,3e-05,2.32006]
[1776867867889,54.24,79039.99,83.8,-0.02892,3e-05,2.3381]
[1776867869697,54.24,79036.12,83.8,-0.02905,3e-05,2.34706]
[1776867874769,54.24,79041.11,83.8,-0.02883,3e-05,2.33117]
[1776867877790,54.24,79038.12,83.8,-0.02894,3e-05,2.33838]
[1776867879089,54.24,79030.99,83.8,-0.02919,3e-05,2.3548]
[1776867880960,54.25,79033.66,83.8,-0.0291,3e-05,2.34887]
[1776867881691,54.25,79038.41,83.8,-0.02893,3e-05,2.33814]
[1776867882527,54.25,79040.9,83.8,-0.02885,3e-05,2.3326]
[1776867883110,54.25,79043.36,83.8,-0.02877,3e-05,2.32714]
[1776867883666,54.25,79043.36,83.8,-0.02877,3e-05,2.32714]
[1776867885010,54.27,79055.64,83.8,-0.0284,3e-05,2.30237]
[1776867885577,54.27,79055.64,83.8,-0.0284,3e-05,2.30237]
[1776867885872,54.27,79055.64,83.8,-0.0284,3e-05,2.30237]
[1776867888454,54.28,79061.58,83.8,-0.02823,3e-05,2.29155]
[1776867888981,54.28,79061.58,83.8,-0.02823,3e-05,2.29155]
[1776867889660,54.3,79061.19,83.8,-0.02828,3e-05,2.29449]
[1776867889900,54.3,79061.19,83.8,-0.02828,3e-05,2.29449]
[1776867890002,54.3,79061.19,83.8,-0.02828,3e-05,2.29449]
[1776867891859,54.32,79062.36,83.8,-0.0283,3e-05,2.29583]
[1776867891954,54.32,79062.36,83.8,-0.0283,3e-05,2.29583]
[1776867892059,54.34,79075.8,83.8,-0.02787,3e-05,2.26776]
[1776867892190,54.34,79075.8,83.8,-0.02787,3e-05,2.26776]
[1776867893642,54.35,79079.95,83.8,-0.02777,3e-05,2.26097]
[1776867894153,54.37,79080.2,83.8,-0.0278,3e-05,2.26296]
[1776867895124,54.39,79085.1,83.8,-0.02768,3e-05,2.2546]
[1776867895636,54.39,79085.1,83.8,-0.02768,3e-05,2.2546]
[1776867895686,54.39,79085.1,83.8,-0.02768,3e-05,2.2546]
[1776867897675,54.42,79083.96,83.8,-0.02779,3e-05,2.26235]
[1776867898580,54.44,79084.8,83.8,-0.0278,3e-05,2.26298]
[1776867898730,54.44,79084.8,83.8,-0.0278,3e-05,2.26298]
[1776867899070,54.44,79084.8,83.8,-0.0278,3e-05,2.26298]
[1776867899267,54.46,79084.8,83.8,-0.02784,3e-05,2.26545]
[1776867900120,54.47,79099.87,83.8,-0.02738,3e-05,2.23468]
[1776867901269,54.47,79099.87,83.8,-0.02738,3e-05,2.23468]
[1776867901581,54.47,79099.87,83.8,-0.02738,3e-05,2.23468]
[1776867901795,54.47,79099.87,83.8,-0.02738,3e-05,2.23468]
[1776867902014,54.51,79108.5,83.8,-0.02719,3e-05,2.2219]
[1776867902587,54.51,79108.5,83.8,-0.02719,3e-05,2.2219]
[1776867902678,54.54,79116.27,83.8,-0.02699,3e-05,2.20838]
[1776867904380,54.54,79121.96,83.8,-0.0268,3e-05,2.19604]
[1776867906561,54.6,79119.32,83.8,-0.02704,3e-05,2.21203]
[1776867907204,54.6,79114.96,83.8,-0.02718,3e-05,2.22153]
[1776867907422,54.6,79114.96,83.8,-0.02718,3e-05,2.22153]
[1776867908032,54.6,79114.96,83.8,-0.02718,3e-05,2.22153]
[1776867910954,54.67,79114.61,83.8,-0.02733,3e-05,2.23154]
[1776867911433,54.67,79113.88,83.8,-0.02736,3e-05,2.23371]
[1776867912170,54.67,79113.91,83.8,-0.02736,3e-05,2.23365]
[1776867912186,54.67,79113.91,83.8,-0.02736,3e-05,2.23365]
[1776867912567,54.67,79113.91,83.8,-0.02736,3e-05,2.23365]
[1776867913584,54.69,79113.63,83.8,-0.02741,3e-05,2.23736]
[1776867914838,54.69,79108.77,83.8,-0.02757,3e-05,2.24828]
[1776867914853,54.69,79108.77,83.8,-0.02757,3e-05,2.24828]
[1776867915457,54.7,79108.0,83.8,-0.0276,3e-05,2.25023]
[1776867915702,54.7,79108.0,83.8,-0.0276,3e-05,2.25023]
[1776867916851,54.7,79098.86,83.8,-0.02791,3e-05,2.27085]
[1776867917304,54.7,79098.86,83.8,-0.02791,3e-05,2.27085]
[1776867918247,54.7,79084.05,83.8,-0.02841,3e-05,2.30398]
[1776867919867,54.7,79084.05,83.8,-0.02841,3e-05,2.30398]
[1776867920428,54.7,79084.23,83.8,-0.02841,3e-05,2.3039]
[1776867920868,54.7,79084.23,83.8,-0.02841,3e-05,2.3039]
[1776867921743,54.7,79069.25,83.8,-0.02892,3e-05,2.33782]
[1776867923034,54.7,79069.25,83.8,-0.02892,3e-05,2.33782]
[1776867923056,54.7,79060.78,83.8,-0.02921,3e-05,2.35708]
[1776867926532,54.71,79061.59,83.8,-0.02918,3e-05,2.35545]
[1776867927016,54.71,79061.59,83.8,-0.02918,3e-05,2.35545]
[1776867929140,54.71,79058.52,83.8,-0.02929,3e-05,2.36256]
[1776867931553,54.71,79058.07,83.8,-0.02931,3e-05,2.36371]
[1776867932197,54.71,79057.04,83.8,-0.02928,3e-05,2.36108]
[1776867934479,54.71,79063.68,83.8,-0.02906,3e-05,2.34607]
[1776867935250,54.71,79062.96,83.8,-0.02908,3e-05,2.34779]
[1776867936016,54.71,79062.96,83.8,-0.02908,3e-05,2.34779]
[1776867936035,54.71,79071.55,83.8,-0.02879,3e-05,2.32856]
[1776867937381,54.71,79083.89,83.8,-0.02838,3e-05,2.30101]
[1776867938417,54.71,79083.89,83.8,-0.02838,3e-05,2.30101]
[1776867941413,54.71,79081.58,83.8,-0.02846,3e-05,2.30663]
[1776867943424,54.72,79090.3,83.8,-0.02818,3e-05,2.28762]
[1776867944630,54.72,79090.3,83.8,-0.02818,3e-05,2.28762]
[1776867947118,54.72,79086.4,83.8,-0.02831,3e-05,2.29663]
[1776867947888,54.72,79089.95,83.8,-0.0282,3e-05,2.28888]
[1776867949886,54.72,79098.38,83.8,-0.02792,3e-05,2.27055]
[1776867950795,54.73,79100.68,83.8,-0.02785,3e-05,2.26586]
[1776867952487,54.73,79109.95,83.8,-0.02755,3e-05,2.24589]
[1776867953692,54.73,79109.95,83.8,-0.02755,3e-05,2.24589]
[1776867956666,54.73,79119.63,83.8,-0.02725,3e-05,2.22546]
[1776867957855,54.74,79123.36,83.8,-0.02714,3e-05,2.2179]
[1776867958586,54.74,79122.98,83.8,-0.02715,3e-05,2.21902]
[1776867960322,54.74,79123.31,83.8,-0.02715,3e-05,2.2186]
[1776867960543,54.74,79106.31,83.8,-0.02771,3e-05,2.25607]
[1776867961550,54.74,79097.19,83.8,-0.02801,3e-05,2.2765]
[1776867966585,54.81,79097.19,83.8,-0.02816,3e-05,2.28637]
[1776867967600,54.81,79097.19,83.8,-0.02816,3e-05,2.28637]
[1776867969188,54.83,79097.25,83.8,-0.02821,3e-05,2.28968]
[1776867969245,54.83,79096.49,83.8,-0.02823,3e-05,2.29136]
[1776867970650,54.84,79094.5,83.8,-0.02832,3e-05,2.29751]
[1776867971620,54.86,79102.48,83.8,-0.02808,3e-05,2.2816]
[1776867973634,54.86,79115.03,83.8,-0.02768,3e-05,2.25429]
[1776867976656,54.86,79124.27,83.8,-0.02738,3e-05,2.23476]
[1776867977222,54.86,79124.27,83.8,-0.02738,3e-05,2.23476]
[1776867978224,54.87,79128.34,83.8,-0.02726,3e-05,2.22615]
[1776867981578,54.87,79140.29,83.8,-0.02689,3e-05,2.20143]
[1776867985720,54.88,79155.55,83.8,-0.02643,3e-05,2.17044]
[1776867990794,54.89,79155.72,83.8,-0.02645,3e-05,2.17155]
[1776867997119,54.91,79150.96,83.8,-0.02657,3e-05,2.17901]
[1776868002839,54.93,79154.95,83.8,-0.02648,3e-05,2.17296]
[1776868007877,54.94,79158.23,83.8,-0.02641,3e-05,2.16778]
[1776868009122,54.94,79158.23,83.8,-0.02641,3e-05,2.16778]
[1776868012390,54.95,79157.58,83.8,-0.02644,3e-05,2.17024]
[1776868013188,54.95,79157.58,83.8,-0.02644,3e-05,2.17024]
[1776868013760,54.95,79150.11,83.8,-0.02669,3e-05,2.18692]
[1776868013919,54.95,79135.43,83.8,-0.02716,3e-05,2.21887]
[1776868014926,54.96,79126.92,83.8,-0.02744,3e-05,2.23763]
[1776868016205,54.96,79126.92,83.8,-0.02744,3e-05,2.23763]
[1776868017292,54.97,79128.7,83.8,-0.02742,3e-05,2.23641]
[1776868018752,54.99,79123.67,83.8,-0.02762,3e-05,2.24982]
[1776868021508,55.03,79123.4,83.8,-0.02772,3e-05,2.25668]
[1776868026668,55.1,79122.03,83.8,-0.02792,3e-05,2.27001]
[1776868035066,55.21,79124.97,83.8,-0.02806,3e-05,2.27969]
[1776868037255,55.22,79126.11,83.8,-0.02805,3e-05,2.27878]
[1776868043122,55.26,79130.82,83.8,-0.02797,3e-05,2.27373]
[1776868047280,55.28,79144.16,83.8,-0.0276,3e-05,2.24868]
[1776868050170,55.31,79135.33,83.8,-0.02795,3e-05,2.27223]
[1776868054790,55.32,79128.94,83.8,-0.02811,3e-05,2.28192]
[1776868055212,55.32,79101.83,83.8,-0.02902,3e-05,2.34218]
[1776868055478,55.32,79101.83,83.8,-0.02902,3e-05,2.34218]
[1776868055969,55.32,79101.83,83.8,-0.02902,3e-05,2.34218]
[1776868056228,55.32,79101.83,83.8,-0.02902,3e-05,2.34218]
[1776868056251,55.32,79067.15,83.8,-0.03021,3e-05,2.42078]
[1776868056585,55.32,79067.15,83.8,-0.03021,3e-05,2.42078]
[1776868056978,55.32,79067.15,83.8,-0.03021,3e-05,2.42078]
[1776868057161,55.32,79067.15,83.8,-0.03021,3e-05,2.42078]
[1776868057481,55.32,79070.81,83.8,-0.03008,3e-05,2.41232]
[1776868057644,55.32,79070.81,83.8,-0.03008,3e-05,2.41232]
[1776868057969,55.32,79070.81,83.8,-0.03008,3e-05,2.41232]
[1776868058033,55.32,79070.81,83.8,-0.03008,3e-05,2.41232]
[1776868058232,55.32,79079.09,83.8,-0.02979,3e-05,2.39337]
[1776868058886,55.32,79079.09,83.8,-0.02979,3e-05,2.39337]
[1776868059987,55.32,79079.76,83.8,-0.02977,3e-05,2.39181]
[1776868061253,55.32,79093.77,83.8,-0.02929,3e-05,2.36008]
[1776868062260,55.32,79102.43,83.8,-0.02899,3e-05,2.34067]
[1776868066203,55.32,79109.22,83.8,-0.02877,3e-05,2.32573]
[1776868069310,55.32,79100.04,83.8,-0.02908,3e-05,2.34651]
[1776868071480,55.32,79099.66,83.8,-0.02909,3e-05,2.34741]
[1776868077413,55.32,79104.93,83.8,-0.02892,3e-05,2.33588]
[1776868081398,55.32,79095.74,83.8,-0.02924,3e-05,2.35676]
[1776868086607,55.32,79093.85,83.8,-0.0293,3e-05,2.36105]
[1776868087885,55.32,79088.21,83.8,-0.02949,3e-05,2.37378]
[1776868087928,55.32,79077.26,83.8,-0.02987,3e-05,2.39857]
[1776868088447,55.32,79068.48,83.8,-0.03018,3e-05,2.41862]
[1776868091978,55.32,79072.76,83.8,-0.03002,3e-05,2.40867]
[1776868091999,55.32,79082.58,83.8,-0.02968,3e-05,2.38623]
[1776868092988,55.32,79082.58,83.8,-0.02968,3e-05,2.38623]
[1776868096610,55.32,79092.84,83.8,-0.02933,3e-05,2.36307]
[1776868096615,55.32,79092.84,83.8,-0.02933,3e-05,2.36307]
[1776868102545,55.32,79094.49,83.8,-0.02928,3e-05,2.35947]
[1776868103640,55.32,79094.49,83.8,-0.02928,3e-05,2.35947]
[1776868103695,55.32,79083.29,83.8,-0.02966,3e-05,2.38479]
[1776868104776,55.32,79073.54,83.8,-0.03,3e-05,2.40695]
[1776868110601,55.32,79072.87,83.8,-0.03002,3e-05,2.40807]
[1776868111527,55.32,79072.87,83.8,-0.03002,3e-05,2.40807]
[1776868111542,55.32,79072.87,83.8,-0.03002,3e-05,2.40807]
[1776868111608,55.32,79078.71,83.8,-0.02975,3e-05,2.38958]
[1776868116643,55.32,79081.76,83.8,-0.02964,3e-05,2.38251]
[1776868119337,55.32,79077.93,83.8,-0.02978,3e-05,2.39117]
[1776868119664,55.32,79077.48,83.8,-0.02979,3e-05,2.39216]
[1776868123692,55.32,79087.94,83.8,-0.02944,3e-05,2.36894]
[1776868128728,55.33,79083.59,83.8,-0.0296,3e-05,2.37955]
[1776868131749,55.33,79075.85,83.8,-0.02987,3e-05,2.39754]
[1776868135287,55.33,79067.49,83.8,-0.03017,3e-05,2.41703]
[1776868140813,55.33,79066.07,83.8,-0.03022,3e-05,2.4206]
[1776868142827,55.34,79074.5,83.8,-0.02993,3e-05,2.40146]
[1776868144841,55.34,79083.48,83.8,-0.02963,3e-05,2.38135]
[1776868146856,55.34,79092.54,83.8,-0.02932,3e-05,2.36103]
[1776868147573,55.34,79092.54,83.8,-0.02932,3e-05,2.36103]
[1776868154207,55.35,79097.64,83.8,-0.02916,3e-05,2.3508]
[1776868158821,55.35,79102.03,83.8,-0.02903,3e-05,2.34193]
[1776868159947,55.36,79117.65,83.8,-0.02851,3e-05,2.30758]
[1776868164981,55.36,79122.96,83.8,-0.02835,3e-05,2.29716]
[1776868170017,55.37,79124.34,83.8,-0.02833,3e-05,2.29552]
[1776868173038,55.38,79106.55,83.8,-0.02888,3e-05,2.33073]
[1776868177066,55.38,79098.88,83.8,-0.02915,3e-05,2.34867]
[1776868182100,55.39,79095.78,83.8,-0.02927,3e-05,2.35651]
[1776868184252,55.39,79087.04,83.8,-0.02957,3e-05,2.37652]
[1776868186129,55.39,79077.86,83.8,-0.02989,3e-05,2.39759]
[1776868187319,55.4,79064.31,83.8,-0.03036,4e-05,2.42865]
[1776868193179,55.4,79050.77,83.8,-0.03084,4e-05,2.46003]
[1776868197212,55.4,79041.74,83.8,-0.03117,4e-05,2.48092]
[1776868202252,55.39,79055.32,83.8,-0.03068,4e-05,2.44921]
[1776868206281,55.39,79064.73,83.8,-0.03035,4e-05,2.42762]
[1776868210309,55.4,79055.62,83.8,-0.03067,4e-05,2.44879]
[1776868210490,55.4,79055.62,83.8,-0.03067,4e-05,2.44879]
[1776868212643,55.4,79043.77,83.8,-0.03109,4e-05,2.47628]
[1776868213330,55.4,79033.07,83.8,-0.03148,4e-05,2.50125]
[1776868218365,55.39,79021.74,83.8,-0.03189,4e-05,2.52752]
[1776868219372,55.39,79009.68,83.8,-0.03233,4e-05,2.55602]
[1776868220529,55.39,79006.88,83.8,-0.03243,4e-05,2.56253]
[1776868223402,55.39,78991.76,83.8,-0.03299,4e-05,2.59843]
[1776868224409,55.39,78980.33,83.8,-0.03342,4e-05,2.62591]
[1776868225416,55.39,78966.51,83.8,-0.03394,4e-05,2.65941]
[1776868226430,55.38,78953.66,83.8,-0.03443,4e-05,2.6904]
[1776868227143,55.38,78953.66,83.8,-0.03443,4e-05,2.6904]
[1776868227441,55.38,78940.13,83.8,-0.03496,4e-05,2.72358]
[1776868228446,55.38,78931.0,83.8,-0.03531,4e-05,2.74594]
[1776868232479,55.37,78918.31,83.8,-0.03572,4e-05,2.77035]
[1776868234488,55.36,78933.01,83.8,-0.03512,4e-05,2.7324]
[1776868236502,55.35,78948.58,83.8,-0.03449,4e-05,2.69279]
[1776868238517,55.35,78939.9,83.8,-0.03482,4e-05,2.71354]
[1776868240080,55.35,78933.85,83.8,-0.03505,4e-05,2.72819]
[1776868240537,55.34,78922.8,83.8,-0.03549,4e-05,2.75544]
[1776868241543,55.34,78905.29,83.8,-0.03619,4e-05,2.79922]
[1776868243563,55.33,78891.37,83.8,-0.03674,4e-05,2.83359]
[1776868248592,55.31,78893.01,83.8,-0.03662,4e-05,2.82622]
[1776868250606,55.31,78902.23,83.8,-0.03622,4e-05,2.80147]
[1776868254634,55.29,78892.15,83.8,-0.0366,4e-05,2.82495]
[1776868257755,55.28,78878.53,83.8,-0.03713,4e-05,2.85814]
[1776868259417,55.24,78869.79,83.8,-0.03738,4e-05,2.8735]
[1776868260933,55.23,78864.52,83.8,-0.03759,4e-05,2.88648]
[1776868261038,55.23,78859.78,83.8,-0.03779,4e-05,2.89884]
[1776868261858,55.23,78859.78,83.8,-0.03779,4e-05,2.89884]
[1776868262018,55.23,78859.78,83.8,-0.03779,4e-05,2.89884]
[1776868263398,55.23,78859.3,83.8,-0.0378,4e-05,2.89936]
[1776868263409,55.22,78861.96,83.8,-0.03768,4e-05,2.89177]
[1776868263715,55.22,78870.2,83.8,-0.03733,4e-05,2.87035]
[1776868267477,55.13,78883.16,83.8,-0.03657,4e-05,2.82266]
[1776868268508,55.13,78895.03,83.8,-0.03607,4e-05,2.79176]
[1776868273791,55.12,78887.34,83.8,-0.03635,4e-05,2.80875]
[1776868274799,55.11,78870.5,83.8,-0.03703,4e-05,2.85152]
[1776868275806,55.07,78861.71,83.8,-0.0373,4e-05,2.86798]
[1776868281056,54.92,78862.8,83.8,-0.03685,4e-05,2.83969]
[1776868282722,54.91,78856.5,83.8,-0.03709,4e-05,2.85482]
[1776868282854,54.91,78851.11,83.8,-0.03732,4e-05,2.86865]
[1776868283639,54.91,78851.11,83.8,-0.03732,4e-05,2.86865]
[1776868283863,54.91,78841.24,83.8,-0.03774,4e-05,2.89465]
[1776868284694,54.91,78841.24,83.8,-0.03774,4e-05,2.89465]
[1776868284847,54.91,78841.24,83.8,-0.03774,4e-05,2.89465]
[1776868284867,54.91,78841.24,83.8,-0.03774,4e-05,2.89465]
[1776868285201,54.91,78841.24,83.8,-0.03774,4e-05,2.89465]
[1776868286548,54.91,78836.16,83.8,-0.03796,4e-05,2.90827]
[1776868287355,54.91,78839.06,83.8,-0.03784,4e-05,2.90074]
[1776868288367,54.91,78845.77,83.8,-0.03755,4e-05,2.88325]
[1776868289896,54.91,78852.48,83.8,-0.03727,4e-05,2.86587]
[1776868290156,54.91,78852.48,83.8,-0.03727,4e-05,2.86587]
[1776868290512,54.91,78852.48,83.8,-0.03727,4e-05,2.86587]
[1776868291351,54.91,78852.67,83.8,-0.03727,4e-05,2.86569]
[1776868292011,54.91,78855.4,83.8,-0.03708,4e-05,2.85269]
[1776868292926,54.92,78846.29,83.8,-0.0375,4e-05,2.87828]
[1776868293933,54.93,78833.03,83.8,-0.03806,4e-05,2.91326]
[1776868294799,54.93,78833.03,83.8,-0.03806,4e-05,2.91326]
[1776868295441,54.93,78833.03,83.8,-0.03806,4e-05,2.91326]
[1776868296454,54.93,78830.48,83.8,-0.03818,4e-05,2.9202]
[1776868296477,54.93,78812.63,83.8,-0.03895,4e-05,2.96766]
[1776868296842,54.93,78812.63,83.8,-0.03895,4e-05,2.96766]
[1776868297217,54.93,78812.63,83.8,-0.03895,4e-05,2.96766]
[1776868297250,54.93,78805.09,83.8,-0.03928,4e-05,2.98782]
[1776868298386,54.93,78805.09,83.8,-0.03928,4e-05,2.98782]
[1776868299118,54.93,78802.62,83.8,-0.03939,4e-05,2.99441]
[1776868300594,54.93,78817.39,83.8,-0.03874,4e-05,2.95484]
[1776868300768,54.93,78817.39,83.8,-0.03874,4e-05,2.95484]
[1776868303218,54.93,78819.34,83.8,-0.03866,4e-05,2.94971]
[1776868306240,54.93,78822.27,83.8,-0.03853,4e-05,2.94201]
[1776868306285,54.93,78804.08,83.8,-0.03932,4e-05,2.99058]
[1776868312065,54.91,78801.09,83.8,-0.03942,4e-05,2.99614]
[1776868313567,54.91,78801.09,83.8,-0.03942,4e-05,2.99614]
[1776868314080,54.91,78818.89,83.8,-0.03864,4e-05,2.94856]
[1776868315169,54.91,78818.89,83.8,-0.03864,4e-05,2.94856]
[1776868318340,54.91,78805.1,83.8,-0.03924,4e-05,2.98555]
[1776868319117,54.91,78796.57,83.8,-0.03961,4e-05,3.00815]
[1776868321131,54.9,78804.35,83.8,-0.03925,4e-05,2.986]
[1776868325748,54.9,78811.07,83.8,-0.03894,4e-05,2.96734]
[1776868326170,54.9,78811.07,83.8,-0.03894,4e-05,2.96734]
[1776868329206,54.9,78797.31,83.8,-0.03955,4e-05,3.00409]
[1776868331438,54.9,78784.07,83.8,-0.04013,4e-05,3.03947]
[1776868332227,54.9,78776.29,83.8,-0.04048,5e-05,3.06064]
[1776868337262,54.89,78782.15,83.8,-0.0402,4e-05,3.04395]
[1776868340283,54.89,78772.36,83.8,-0.04064,5e-05,3.07024]
[1776868342129,54.88,78771.15,83.8,-0.04067,5e-05,3.0721]
[1776868342699,54.87,78748.05,83.8,-0.04169,5e-05,3.13346]
[1776868342754,54.87,78748.05,83.8,-0.04169,5e-05,3.13346]
[1776868343460,54.87,78748.05,83.8,-0.04169,5e-05,3.13346]
[1776868343485,54.87,78734.46,83.8,-0.04232,5e-05,3.17128]
[1776868344338,54.87,78744.1,83.8,-0.04187,5e-05,3.14414]
[1776868345650,54.86,78734.59,83.8,-0.0423,5e-05,3.17002]
[1776868345844,54.86,78734.59,83.8,-0.0423,5e-05,3.17002]
[1776868346200,54.86,78734.59,83.8,-0.0423,5e-05,3.17002]
[1776868346725,54.86,78734.59,83.8,-0.0423,5e-05,3.17002]
[1776868346363,54.86,78715.94,83.8,-0.04318,5e-05,3.22241]
[1776868348963,54.81,78718.75,83.8,-0.0429,5e-05,3.20587]
[1776868349684,54.81,78718.75,83.8,-0.0429,5e-05,3.20587]
[1776868350160,54.81,78724.38,83.8,-0.04263,5e-05,3.19003]
[1776868350676,54.81,78713.46,83.8,-0.04315,5e-05,3.22041]
[1776868351402,54.81,78687.86,83.8,-0.0443,5e-05,3.28689]
[1776868351946,54.81,78687.86,83.8,-0.0443,5e-05,3.28689]
[1776868352237,54.81,78687.86,83.8,-0.0443,5e-05,3.28689]
[1776868352414,54.78,78657.5,83.8,-0.04572,5e-05,3.37053]
[1776868353006,54.78,78657.5,83.8,-0.04572,5e-05,3.37053]
[1776868353386,54.78,78657.5,83.8,-0.04572,5e-05,3.37053]
[1776868353488,54.78,78667.91,83.8,-0.0452,5e-05,3.33975]
[1776868354102,54.78,78667.91,83.8,-0.0452,5e-05,3.33975]
[1776868354616,54.78,78667.91,83.8,-0.0452,5e-05,3.33975]
[1776868354689,54.78,78667.91,83.8,-0.0452,5e-05,3.33975]
[1776868354929,54.74,78673.68,83.8,-0.04479,5e-05,3.31591]
[1776868355658,54.74,78673.68,83.8,-0.04479,5e-05,3.31591]
[1776868355655,54.74,78661.49,83.8,-0.04538,5e-05,3.35065]
[1776868356444,54.74,78654.08,83.8,-0.04575,5e-05,3.37223]
[1776868358306,54.69,78650.05,83.8,-0.04583,5e-05,3.37682]
[1776868359472,54.69,78660.58,83.8,-0.0453,5e-05,3.34546]
[1776868360473,54.65,78670.37,83.8,-0.0447,5e-05,3.31044]
[1776868360916,54.65,78670.37,83.8,-0.0447,5e-05,3.31044]
[1776868362396,54.62,78668.87,83.8,-0.04467,5e-05,3.3087]
[1776868362704,54.62,78668.87,83.8,-0.04467,5e-05,3.3087]
[1776868362863,54.61,78662.31,83.8,-0.04499,5e-05,3.32714]
[1776868365652,54.61,78658.61,83.8,-0.04516,5e-05,3.33731]
[1776868366290,54.6,78662.19,83.8,-0.04497,5e-05,3.32575]
[1776868368384,54.6,78658.26,83.8,-0.04514,5e-05,3.336]
[1776868368854,54.56,78657.78,83.8,-0.04507,5e-05,3.33155]
[1776868369023,54.56,78657.78,83.8,-0.04507,5e-05,3.33155]
[1776868370364,54.56,78659.62,83.8,-0.04497,5e-05,3.32563]
[1776868370543,54.56,78648.43,83.8,-0.04552,5e-05,3.3582]
[1776868370961,54.56,78648.43,83.8,-0.04552,5e-05,3.3582]
[1776868372319,54.55,78644.96,83.8,-0.04567,5e-05,3.36715]
[1776868372960,54.55,78644.42,83.8,-0.0457,5e-05,3.36873]
[1776868373565,54.51,78647.96,83.8,-0.0454,5e-05,3.3512]
[1776868373847,54.51,78647.96,83.8,-0.0454,5e-05,3.3512]
[1776868375921,54.5,78656.1,83.8,-0.04498,5e-05,3.32625]
[1776868375980,54.5,78656.1,83.8,-0.04498,5e-05,3.32625]
[1776868377704,54.5,78654.47,83.8,-0.04505,5e-05,3.3304]
[1776868377781,54.5,78667.3,83.8,-0.04441,5e-05,3.29264]
[1776868378600,54.49,78678.12,83.8,-0.04387,5e-05,3.26098]
[1776868382235,54.49,78680.2,83.8,-0.04375,5e-05,3.25361]
[1776868382549,54.49,78680.2,83.8,-0.04375,5e-05,3.25361]
[1776868383638,54.48,78667.51,83.8,-0.04435,5e-05,3.28914]
[1776868386279,54.47,78665.9,83.8,-0.04441,5e-05,3.29276]
[1776868386773,54.47,78652.51,83.8,-0.04506,5e-05,3.33105]
[1776868387665,54.47,78642.38,83.8,-0.04556,5e-05,3.36002]
[1776868388673,54.46,78632.04,83.8,-0.04607,5e-05,3.38973]
[1776868390687,54.42,78621.34,83.8,-0.04648,5e-05,3.41361]
[1776868390896,54.42,78621.34,83.8,-0.04648,5e-05,3.41361]
[1776868396730,54.36,78626.71,83.8,-0.04603,5e-05,3.38729]
[1776868401796,54.21,78621.86,83.8,-0.04583,5e-05,3.37564]
[1776868403115,54.14,78622.1,83.8,-0.04561,5e-05,3.36236]
[1776868404790,54.07,78631.93,83.8,-0.04491,5e-05,3.32133]
[1776868406806,54.04,78640.78,83.8,-0.04438,5e-05,3.28989]
[1776868408904,54.03,78643.65,83.8,-0.04422,5e-05,3.28058]
[1776868411535,54.03,78654.5,83.8,-0.04367,5e-05,3.24824]
[1776868411841,54.02,78663.6,83.8,-0.04315,5e-05,3.21562]
[1776868412848,54.02,78672.29,83.8,-0.04273,5e-05,3.1904]
[1776868413859,54.0,78680.15,83.8,-0.0423,5e-05,3.16484]
[1776868415192,54.0,78688.09,83.8,-0.04192,5e-05,3.14208]
[1776868417453,54.0,78694.91,83.8,-0.04159,5e-05,3.1224]
[1776868417582,54.0,78694.91,83.8,-0.04159,5e-05,3.1224]
[1776868417711,54.0,78694.91,83.8,-0.04159,5e-05,3.1224]
[1776868417716,54.0,78706.39,83.8,-0.04105,5e-05,3.09006]
[1776868418899,54.0,78708.02,83.8,-0.04098,5e-05,3.0855]
[1776868420727,54.0,78707.78,83.8,-0.04098,5e-05,3.08605]
[1776868420730,54.0,78699.99,83.8,-0.04134,5e-05,3.10756]
[1776868421955,54.0,78696.58,83.8,-0.0415,5e-05,3.11714]
[1776868423933,53.99,78704.32,83.8,-0.04113,5e-05,3.09491]
[1776868424946,53.99,78704.32,83.8,-0.04113,5e-05,3.09491]
[1776868425020,53.99,78712.09,83.8,-0.04077,5e-05,3.07308]
[1776868427210,53.99,78717.68,83.8,-0.04051,5e-05,3.05744]
[1776868431815,53.99,78725.18,83.8,-0.04016,5e-05,3.03641]
[1776868433566,53.99,78726.69,83.8,-0.04009,5e-05,3.03216]
[1776868434481,53.99,78731.07,83.8,-0.03989,5e-05,3.02003]
[1776868434769,53.99,78744.71,83.8,-0.03928,4e-05,2.9827]
[1776868434912,53.99,78744.71,83.8,-0.03928,4e-05,2.9827]
[1776868435010,53.99,78756.75,83.8,-0.03874,4e-05,2.94997]
[1776868436018,53.99,78764.98,83.8,-0.03838,4e-05,2.92783]
[1776868437797,53.99,78764.98,83.8,-0.03838,4e-05,2.92783]
[1776868439204,53.99,78768.77,83.8,-0.03822,4e-05,2.9179]
[1776868439450,53.99,78768.77,83.8,-0.03822,4e-05,2.9179]
[1776868440447,53.99,78771.08,83.8,-0.03812,4e-05,2.91185]
[1776868440849,53.99,78771.08,83.8,-0.03812,4e-05,2.91185]
[1776868440888,53.99,78780.56,83.8,-0.03771,4e-05,2.88683]
[1776868441141,53.99,78780.56,83.8,-0.03771,4e-05,2.88683]
[1776868441569,53.99,78780.56,83.8,-0.03771,4e-05,2.88683]
[1776868441642,53.99,78787.87,83.8,-0.0374,4e-05,2.86737]
[1776868442511,53.99,78787.87,83.8,-0.0374,4e-05,2.86737]
[1776868442570,54.0,78797.14,83.8,-0.03701,4e-05,2.84306]
[1776868442956,54.0,78797.14,83.8,-0.03701,4e-05,2.84306]
[1776868443395,54.0,78797.14,83.8,-0.03701,4e-05,2.84306]
[1776868443419,54.0,78807.36,83.8,-0.03658,4e-05,2.81644]
[1776868444162,54.0,78807.36,83.8,-0.03658,4e-05,2.81644]
[1776868444593,54.0,78807.36,83.8,-0.03658,4e-05,2.81644]
[1776868444660,54.0,78812.5,83.8,-0.03636,4e-05,2.80307]
[1776868445068,54.0,78812.5,83.8,-0.03636,4e-05,2.80307]
[1776868445242,54.0,78812.5,83.8,-0.03636,4e-05,2.80307]
[1776868445343,54.0,78811.38,83.8,-0.03641,4e-05,2.806]
[1776868445926,54.0,78811.38,83.8,-0.03641,4e-05,2.806]
[1776868446051,54.0,78811.38,83.8,-0.03641,4e-05,2.806]
[1776868448286,54.0,78814.83,83.8,-0.03628,4e-05,2.79766]
[1776868448504,54.0,78814.83,83.8,-0.03628,4e-05,2.79766]
[1776868451182,54.01,78817.38,83.8,-0.03618,4e-05,2.79168]
[1776868453601,54.01,78820.92,83.8,-0.03604,4e-05,2.78318]
[1776868453622,54.01,78820.92,83.8,-0.03604,4e-05,2.78318]
[1776868453694,54.01,78820.92,83.8,-0.03604,4e-05,2.78318]
[1776868454396,54.02,78822.63,83.8,-0.03598,4e-05,2.77949]
[1776868454586,54.02,78822.63,83.8,-0.03598,4e-05,2.77949]
[1776868454654,54.02,78822.63,83.8,-0.03598,4e-05,2.77949]
[1776868454716,54.02,78822.63,83.8,-0.03598,4e-05,2.77949]
[1776868454793,54.02,78814.94,83.8,-0.03631,4e-05,2.79986]
[1776868455315,54.02,78814.94,83.8,-0.03631,4e-05,2.79986]
[1776868455341,54.02,78816.1,83.8,-0.03626,4e-05,2.79683]
[1776868456407,54.02,78816.1,83.8,-0.03626,4e-05,2.79683]
[1776868456849,54.02,78816.1,83.8,-0.03626,4e-05,2.79683]
[1776868457632,54.02,78807.44,83.8,-0.03664,4e-05,2.82049]
[1776868459193,54.03,78797.1,83.8,-0.03708,4e-05,2.848]
[1776868460612,54.03,78797.1,83.8,-0.03708,4e-05,2.848]
[1776868460671,54.03,78804.52,83.8,-0.03678,4e-05,2.82899]
[1776868462383,54.03,78812.35,83.8,-0.03645,4e-05,2.80878]
[1776868463015,54.03,78812.35,83.8,-0.03645,4e-05,2.80878]
[1776868467137,54.04,78812.0,83.8,-0.03649,4e-05,2.81098]
[1776868469552,54.04,78814.49,83.8,-0.03639,4e-05,2.80511]
[1776868469609,54.04,78806.38,83.8,-0.03674,4e-05,2.82669]
[1776868471990,54.05,78802.47,83.8,-0.03685,4e-05,2.83218]
[1776868474433,54.05,78796.43,83.8,-0.03711,4e-05,2.84837]
[1776868474460,54.05,78796.43,83.8,-0.03711,4e-05,2.84837]
[1776868474521,54.05,78786.67,83.8,-0.03754,4e-05,2.87449]
[1776868475311,54.05,78776.31,83.8,-0.03799,4e-05,2.90233]
[1776868476219,54.05,78776.31,83.8,-0.03799,4e-05,2.90233]
[1776868477295,54.05,78775.31,83.8,-0.03803,4e-05,2.90516]
[1776868481353,54.06,78782.96,83.8,-0.03771,4e-05,2.88553]
[1776868483367,54.06,78790.73,83.8,-0.03739,4e-05,2.86526]
[1776868483980,54.06,78790.73,83.8,-0.03739,4e-05,2.86526]
[1776868484391,54.06,78790.73,83.8,-0.03739,4e-05,2.86526]
[1776868486388,54.07,78779.94,83.8,-0.03786,4e-05,2.89466]
[1776868488618,54.07,78780.02,83.8,-0.03786,4e-05,2.89463]
[1776868493437,54.07,78771.02,83.8,-0.03827,4e-05,2.91968]
[1776868495451,54.07,78758.97,83.8,-0.0388,4e-05,2.95243]
[1776868500486,54.08,78761.5,83.8,-0.0387,4e-05,2.94594]
[1776868502501,54.08,78771.83,83.8,-0.03825,4e-05,2.9182]
[1776868507536,54.08,78762.41,83.8,-0.03867,4e-05,2.94432]
[1776868508543,54.08,78754.19,83.8,-0.03904,4e-05,2.96667]
[1776868513579,54.08,78749.27,83.8,-0.03926,4e-05,2.98023]
[1776868517607,54.08,78738.18,83.8,-0.03976,5e-05,3.01063]
[1776868522642,54.08,78741.17,83.8,-0.03962,5e-05,3.00237]
[1776868526670,54.08,78749.19,83.8,-0.03926,4e-05,2.98049]
[1776868528684,54.08,78757.61,83.8,-0.03889,4e-05,2.95767]
[1776868529691,54.08,78750.2,83.8,-0.03922,4e-05,2.97785]
[1776868534726,54.08,78742.71,83.8,-0.03949,4e-05,2.99263]
[1776868539765,54.09,78734.14,83.8,-0.03987,5e-05,3.01615]
[1776868544800,54.08,78734.94,83.8,-0.03983,5e-05,3.01373]
[1776868549838,54.08,78736.49,83.8,-0.03976,5e-05,3.00938]
[1776868554875,54.08,78740.64,83.8,-0.03958,5e-05,2.99796]
[1776868559910,54.08,78746.36,83.8,-0.03932,4e-05,2.98243]
[1776868564945,54.08,78749.06,83.8,-0.0392,4e-05,2.97521]
[1776868565297,54.08,78749.06,83.8,-0.0392,4e-05,2.97521]
[1776868565651,54.08,78749.06,83.8,-0.0392,4e-05,2.97521]
[1776868565770,54.08,78749.06,83.8,-0.0392,4e-05,2.97521]
[1776868565963,54.08,78764.6,83.8,-0.03851,4e-05,2.93317]
[1776868566438,54.08,78764.6,83.8,-0.03851,4e-05,2.93317]
[1776868566963,54.09,78779.76,83.8,-0.03785,4e-05,2.89262]
[1776868567226,54.09,78779.76,83.8,-0.03785,4e-05,2.89262]
[1776868568740,54.09,78785.13,83.8,-0.03762,4e-05,2.87849]
[1776868568978,54.09,78794.0,83.8,-0.03724,4e-05,2.85515]
[1776868570577,54.09,78798.46,83.8,-0.03706,4e-05,2.84361]
[1776868571644,54.09,78792.44,83.8,-0.03732,4e-05,2.85977]
[1776868571826,54.09,78792.44,83.8,-0.03732,4e-05,2.85977]
[1776868571832,54.09,78792.44,83.8,-0.03732,4e-05,2.85977]
[1776868572000,54.09,78784.49,83.8,-0.03766,4e-05,2.8811]
[1776868572482,54.09,78784.49,83.8,-0.03766,4e-05,2.8811]
[1776868573007,54.09,78774.22,83.8,-0.03811,4e-05,2.90871]
[1776868574014,54.09,78761.77,83.8,-0.03866,4e-05,2.94234]
[1776868575022,54.09,78753.76,83.8,-0.03902,4e-05,2.96411]
[1776868578043,54.09,78739.54,83.8,-0.03966,5e-05,3.00296]
[1776868580818,54.09,78743.11,83.8,-0.0395,4e-05,2.99318]
[1776868580871,54.09,78752.88,83.8,-0.03906,4e-05,2.96658]
[1776868581824,54.09,78752.88,83.8,-0.03906,4e-05,2.96658]
[1776868582029,54.1,78762.15,83.8,-0.03865,4e-05,2.94162]
[1776868582140,54.1,78762.15,83.8,-0.03865,4e-05,2.94162]
[1776868583007,54.1,78762.15,83.8,-0.03865,4e-05,2.94162]
[1776868584430,54.1,78768.12,83.8,-0.03839,4e-05,2.92565]
[1776868584614,54.1,78768.12,83.8,-0.03839,4e-05,2.92565]
[1776868588742,54.1,78771.62,83.8,-0.03824,4e-05,2.91678]
[1776868588829,54.1,78771.62,83.8,-0.03824,4e-05,2.91678]
[1776868590090,54.1,78766.09,83.8,-0.03849,4e-05,2.93189]
[1776868595110,54.1,78766.17,83.8,-0.03843,4e-05,2.92647]
[1776868595655,54.1,78766.17,83.8,-0.03843,4e-05,2.92647]
[1776868596254,54.1,78765.93,83.8,-0.03844,4e-05,2.92723]
[1776868596343,54.11,78773.31,83.8,-0.03812,4e-05,2.90753]
[1776868599862,54.11,78775.7,83.8,-0.03802,4e-05,2.90145]
[1776868600023,54.11,78775.7,83.8,-0.03802,4e-05,2.90145]
[1776868602374,54.11,78767.65,83.8,-0.03838,4e-05,2.92348]
[1776868605819,54.11,78766.07,83.8,-0.03845,4e-05,2.92808]
[1776868606040,54.11,78766.07,83.8,-0.03845,4e-05,2.92808]
[1776868606402,54.11,78765.31,83.8,-0.03849,4e-05,2.93034]
[1776868607052,54.11,78765.31,83.8,-0.03849,4e-05,2.93034]
[1776868608006,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868608160,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868608333,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868608372,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868608735,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868609105,54.12,78783.09,83.8,-0.03772,4e-05,2.88314]
[1776868610071,54.12,78770.56,83.8,-0.03827,4e-05,2.91709]
[1776868610783,54.12,78770.56,83.8,-0.03827,4e-05,2.91709]
[1776868610788,54.12,78755.07,83.8,-0.03896,4e-05,2.95886]
[1776868611809,54.12,78755.07,83.8,-0.03896,4e-05,2.95886]
[1776868611894,54.12,78746.27,83.8,-0.03935,4e-05,2.98301]
[1776868615049,54.12,78740.83,83.8,-0.0396,5e-05,2.99795]
[1776868617048,54.12,78732.34,83.8,-0.03998,5e-05,3.02134]
[1776868617925,54.12,78733.83,83.8,-0.03992,5e-05,3.01728]
[1776868622363,54.12,78743.41,83.8,-0.03949,4e-05,2.99128]
[1776868625892,54.12,78751.04,83.8,-0.03915,4e-05,2.9709]
[1776868631426,54.13,78748.12,83.8,-0.03929,4e-05,2.97932]
[1776868636461,54.13,78746.65,83.8,-0.03936,4e-05,2.9838]
[1776868641984,54.13,78744.82,83.8,-0.03945,4e-05,2.98916]
[1776868642110,54.13,78744.82,83.8,-0.03945,4e-05,2.98916]
[1776868642054,54.13,78747.35,83.8,-0.03934,4e-05,2.98235]
[1776868643510,54.13,78758.52,83.8,-0.03885,4e-05,2.95217]
[1776868645534,54.14,78769.19,83.8,-0.03838,4e-05,2.92356]
[1776868647793,54.14,78773.65,83.8,-0.03818,4e-05,2.91171]
[1776868647799,54.14,78773.65,83.8,-0.03818,4e-05,2.91171]
[1776868647835,54.14,78773.65,83.8,-0.03818,4e-05,2.91171]
[1776868647919,54.14,78773.65,83.8,-0.03818,4e-05,2.91171]
[1776868648575,54.14,78774.49,83.8,-0.03815,4e-05,2.90975]
[1776868648619,54.14,78788.85,83.8,-0.03753,4e-05,2.87146]
[1776868649314,54.14,78788.85,83.8,-0.03753,4e-05,2.87146]
[1776868649565,54.14,78798.9,83.8,-0.0371,4e-05,2.84509]
[1776868651532,54.14,78803.54,83.8,-0.03691,4e-05,2.83312]
[1776868656614,54.15,78810.89,83.8,-0.03656,4e-05,2.81]
[1776868659773,54.16,78812.93,83.8,-0.03649,4e-05,2.8056]
[1776868660142,54.16,78823.3,83.8,-0.03606,4e-05,2.77898]
[1776868660642,54.16,78834.17,83.8,-0.03561,4e-05,2.75088]
[1776868661649,54.16,78848.89,83.8,-0.03501,4e-05,2.71315]
[1776868665157,54.16,78855.26,83.8,-0.03475,4e-05,2.6971]
[1776868667199,54.16,78855.43,83.8,-0.03475,4e-05,2.69706]
[1776868668028,54.16,78855.43,83.8,-0.03475,4e-05,2.69706]
[1776868668125,54.16,78855.43,83.8,-0.03475,4e-05,2.69706]
[1776868668074,54.17,78849.46,83.8,-0.035,4e-05,2.71272]
[1776868668697,54.17,78830.39,83.8,-0.03578,4e-05,2.76166]
[1776868670712,54.17,78821.73,83.8,-0.03615,4e-05,2.78483]
[1776868671896,54.17,78821.73,83.8,-0.03615,4e-05,2.78483]
[1776868673733,54.18,78831.42,83.8,-0.03577,4e-05,2.76079]
[1776868678907,54.19,78829.35,83.8,-0.03588,4e-05,2.76768]
[1776868682795,54.2,78819.28,83.8,-0.03633,4e-05,2.79564]
[1776868685958,54.2,78816.53,83.8,-0.03645,4e-05,2.80347]
[1776868686069,54.2,78808.92,83.8,-0.03678,4e-05,2.82398]
[1776868688424,54.21,78806.82,83.8,-0.03688,4e-05,2.82977]
[1776868688903,54.21,78806.82,83.8,-0.03688,4e-05,2.82977]
[1776868690866,54.22,78807.18,83.8,-0.03691,4e-05,2.8317]
[1776868691624,54.24,78807.84,83.8,-0.03692,4e-05,2.83255]
[1776868697145,54.27,78805.79,83.8,-0.0371,4e-05,2.84365]
[1776868702938,54.28,78805.5,83.8,-0.03714,4e-05,2.84606]
[1776868705907,54.29,78804.19,83.8,-0.0372,4e-05,2.85019]
[1776868706186,54.29,78804.19,83.8,-0.0372,4e-05,2.85019]
[1776868708647,54.29,78795.64,83.8,-0.03758,4e-05,2.87339]
[1776868715022,54.3,78782.53,83.8,-0.0381,4e-05,2.90383]
[1776868717038,54.3,78775.21,83.8,-0.03842,4e-05,2.92353]
[1776868720059,54.3,78789.99,83.8,-0.03778,4e-05,2.88451]
[1776868722608,54.31,78794.79,83.8,-0.03758,4e-05,2.87214]
[1776868726990,54.31,78802.37,83.8,-0.03727,4e-05,2.85291]
[1776868727794,54.31,78806.36,83.8,-0.0371,4e-05,2.84263]
[1776868729826,54.31,78813.68,83.8,-0.0368,4e-05,2.82394]
[1776868730848,54.32,78812.94,83.8,-0.03684,4e-05,2.82615]
[1776868732143,54.32,78822.28,83.8,-0.03645,4e-05,2.8023]
[1776868737178,54.33,78826.42,83.8,-0.0363,4e-05,2.79313]
[1776868742213,54.34,78835.63,83.8,-0.03595,4e-05,2.77091]
[1776868744761,54.34,78834.5,83.8,-0.036,4e-05,2.77454]
[1776868745234,54.34,78842.99,83.8,-0.03565,4e-05,2.75262]
[1776868746241,54.34,78852.24,83.8,-0.03527,4e-05,2.72892]
[1776868748255,54.34,78866.45,83.8,-0.0347,4e-05,2.69287]
[1776868753290,54.35,78875.69,83.8,-0.03434,4e-05,2.67008]
[1776868758325,54.35,78875.09,83.8,-0.03437,4e-05,2.6722]
[1776868760608,54.35,78864.7,83.8,-0.03479,4e-05,2.69866]
[1776868762353,54.35,78845.83,83.8,-0.03556,4e-05,2.74686]
[1776868764518,54.35,78846.78,83.8,-0.03552,4e-05,2.74441]
[1776868764633,54.35,78846.78,83.8,-0.03552,4e-05,2.74441]
[1776868764693,54.35,78847.28,83.8,-0.0355,4e-05,2.74312]
[1776868770012,54.36,78845.72,83.8,-0.03559,4e-05,2.74865]
[1776868772426,54.37,78851.66,83.8,-0.0353,4e-05,2.72943]
[1776868773360,54.37,78851.66,83.8,-0.0353,4e-05,2.72943]
[1776868773828,54.37,78851.66,83.8,-0.0353,4e-05,2.72943]
[1776868773833,54.37,78853.56,83.8,-0.03523,4e-05,2.725]
[1776868774440,54.37,78867.64,83.8,-0.03466,4e-05,2.68928]
[1776868779475,54.38,78865.89,83.8,-0.03474,4e-05,2.69416]
[1776868784510,54.38,78870.27,83.8,-0.03457,4e-05,2.6835]
[1776868789546,54.38,78868.75,83.8,-0.03464,4e-05,2.68777]
[1776868794581,54.38,78875.46,83.8,-0.03438,4e-05,2.67129]
[1776868796595,54.39,78883.82,83.8,-0.03405,4e-05,2.65058]
[1776868801630,54.39,78894.57,83.8,-0.03364,4e-05,2.62458]
[1776868807672,54.43,78901.41,83.8,-0.03347,4e-05,2.61443]
[1776868812707,54.49,78903.38,83.8,-0.03353,4e-05,2.61783]
[1776868814721,54.49,78915.07,83.8,-0.03308,4e-05,2.58945]
[1776868815649,54.49,78915.07,83.8,-0.03308,4e-05,2.58945]
[1776868816283,54.5,78931.12,83.8,-0.0325,4e-05,2.55269]
[1776868816739,54.51,78945.69,83.8,-0.03196,4e-05,2.51778]
[1776868819760,54.51,78937.2,83.8,-0.03229,4e-05,2.53936]
[1776868824795,54.52,78932.19,83.8,-0.03251,4e-05,2.55306]
[1776868828822,54.53,78923.33,83.8,-0.03286,4e-05,2.57582]
[1776868832115,54.53,78924.19,83.8,-0.03284,4e-05,2.57424]
[1776868833987,54.54,78935.14,83.8,-0.03237,4e-05,2.5428]
[1776868835710,54.54,78941.01,83.8,-0.03216,4e-05,2.52927]
[1776868837886,54.55,78955.14,83.8,-0.03164,4e-05,2.49643]
[1776868840243,54.55,78954.9,83.8,-0.03166,4e-05,2.4974]
[1776868840246,54.55,78954.9,83.8,-0.03166,4e-05,2.4974]
[1776868842048,54.56,78954.95,83.8,-0.03167,4e-05,2.49807]
[1776868843544,54.56,78954.32,83.8,-0.0317,4e-05,2.50036]
[1776868845950,54.57,78963.3,83.8,-0.03139,4e-05,2.48013]
[1776868848550,54.57,78965.22,83.8,-0.03133,4e-05,2.47641]
[1776868848971,54.58,78967.83,83.8,-0.03124,4e-05,2.47064]
[1776868853996,54.57,78970.31,83.8,-0.03115,4e-05,2.46431]
[1776868858524,54.57,78970.02,83.8,-0.03115,4e-05,2.46443]
[1776868864084,54.57,78966.21,83.8,-0.03128,4e-05,2.47279]
[1776868868112,54.56,78974.16,83.8,-0.03098,4e-05,2.45353]
[1776868870268,54.56,78982.0,83.8,-0.03069,4e-05,2.43482]
[1776868875170,54.56,78967.85,83.8,-0.03119,4e-05,2.46737]
[1776868876177,54.55,78956.94,83.8,-0.03158,4e-05,2.49261]
[1776868878197,54.55,78945.9,83.8,-0.03199,4e-05,2.5188]
[1776868878643,54.55,78945.9,83.8,-0.03199,4e-05,2.5188]
[1776868879275,54.55,78946.09,83.8,-0.03198,4e-05,2.51816]
[1776868880824,54.55,78945.7,83.8,-0.03201,4e-05,2.51982]
[1776868881288,54.55,78948.62,83.8,-0.0319,4e-05,2.5126]
[1776868882966,54.55,78950.68,83.8,-0.03182,4e-05,2.50747]
[1776868883302,54.55,78949.76,83.8,-0.03186,4e-05,2.51006]
[1776868884492,54.56,78950.48,83.8,-0.03183,4e-05,2.5087]
[1776868885317,54.55,78948.71,83.8,-0.0319,4e-05,2.51277]
[1776868890352,54.55,78950.6,83.8,-0.03181,4e-05,2.5073]
[1776868890421,54.55,78950.6,83.8,-0.03181,4e-05,2.5073]
[1776868890730,54.55,78950.6,83.8,-0.03181,4e-05,2.5073]
[1776868892256,54.55,78954.49,83.8,-0.0316,4e-05,2.49252]
[1776868892366,54.55,78952.53,83.8,-0.03167,4e-05,2.49705]
[1776868894684,54.55,78948.16,83.8,-0.03185,4e-05,2.50829]
[1776868895387,54.55,78948.59,83.8,-0.03183,4e-05,2.50707]
[1776868895616,54.55,78948.59,83.8,-0.03183,4e-05,2.50707]
[1776868896394,54.55,78949.38,83.8,-0.03181,4e-05,2.50556]
[1776868900422,54.56,78940.38,83.8,-0.03217,4e-05,2.52866]
[1776868901482,54.56,78940.38,83.8,-0.03217,4e-05,2.52866]
[1776868901528,54.56,78940.38,83.8,-0.03217,4e-05,2.52866]
[1776868902137,54.56,78940.38,83.8,-0.03217,4e-05,2.52866]
[1776868905277,54.57,78942.59,83.8,-0.0321,4e-05,2.52436]
[1776868906247,54.57,78943.16,83.8,-0.03209,4e-05,2.52368]
[1776868911499,54.59,78947.76,83.8,-0.03195,4e-05,2.5147]
[1776868912636,54.59,78947.76,83.8,-0.03195,4e-05,2.5147]
[1776868913740,54.59,78949.38,83.8,-0.03189,4e-05,2.51117]
[1776868913793,54.59,78949.84,83.8,-0.03188,4e-05,2.51043]
[1776868915431,54.59,78949.84,83.8,-0.03188,4e-05,2.51043]
[1776868915526,54.59,78955.39,83.8,-0.03167,4e-05,2.49678]
[1776868918619,54.59,78950.22,83.8,-0.03187,4e-05,2.50993]
[1776868924590,54.65,78937.36,83.8,-0.03248,4e-05,2.54901]
[1776868928594,54.7,78941.46,83.8,-0.03246,4e-05,2.54762]
[1776868930473,54.72,78946.38,83.8,-0.03232,4e-05,2.53896]
[1776868932646,54.74,78925.13,83.8,-0.03318,4e-05,2.59389]
[1776868935559,54.74,78927.53,83.8,-0.0331,4e-05,2.58845]
[1776868936674,54.75,78942.36,83.8,-0.03254,4e-05,2.55285]
[1776868939695,54.75,78950.72,83.8,-0.03224,4e-05,2.53359]
[1776868942228,54.75,78950.94,83.8,-0.03223,4e-05,2.53337]
[1776868943722,54.78,78938.96,83.8,-0.03274,4e-05,2.56595]
[1776868947230,54.78,78930.08,83.8,-0.03309,4e-05,2.58832]
[1776868947751,54.8,78914.58,83.8,-0.03373,4e-05,2.62857]
[1776868952786,54.8,78922.08,83.8,-0.03338,4e-05,2.60547]
[1776868954800,54.82,78929.89,83.8,-0.03312,4e-05,2.58859]
[1776868959835,54.86,78921.37,83.8,-0.03355,4e-05,2.61632]
[1776868964870,54.86,78924.96,83.8,-0.03343,4e-05,2.60834]
[1776868969905,54.87,78922.37,83.8,-0.03354,4e-05,2.61562]
[1776868971919,54.87,78914.36,83.8,-0.03386,4e-05,2.63568]
[1776868976954,54.88,78914.67,83.8,-0.03386,4e-05,2.63555]
[1776868981989,54.88,78914.48,83.8,-0.03387,4e-05,2.63671]
[1776868987025,54.89,78917.66,83.8,-0.03376,4e-05,2.62957]
[1776868992346,54.89,78911.7,83.8,-0.034,4e-05,2.64486]
[1776868995082,54.89,78897.71,83.8,-0.03456,4e-05,2.68004]
[1776868999113,54.89,78879.79,83.8,-0.03528,4e-05,2.72529]
[1776869002966,54.89,78872.92,83.8,-0.03555,4e-05,2.74221]
[1776869003140,54.89,78871.31,83.8,-0.03562,4e-05,2.74625]
[1776869004881,54.89,78870.86,83.8,-0.03564,4e-05,2.74774]
[1776869005162,54.89,78861.6,83.8,-0.03603,4e-05,2.77169]
[1776869005612,54.89,78861.6,83.8,-0.03603,4e-05,2.77169]
[1776869005685,54.89,78861.6,83.8,-0.03603,4e-05,2.77169]
[1776869005853,54.89,78861.6,83.8,-0.03603,4e-05,2.77169]
[1776869006518,54.89,78861.6,83.8,-0.03603,4e-05,2.77169]
[1776869006167,54.9,78844.76,83.8,-0.03673,4e-05,2.81532]
[1776869006684,54.9,78844.76,83.8,-0.03673,4e-05,2.81532]
[1776869007174,54.91,78828.94,83.8,-0.03743,4e-05,2.85871]
[1776869007584,54.91,78828.94,83.8,-0.03743,4e-05,2.85871]
[1776869008208,54.91,78828.94,83.8,-0.03743,4e-05,2.85871]
[1776869009373,54.91,78822.55,83.8,-0.03771,4e-05,2.87559]
[1776869009379,54.91,78822.55,83.8,-0.03771,4e-05,2.87559]
[1776869010408,54.91,78809.07,83.8,-0.03829,4e-05,2.91147]
[1776869010848,54.91,78809.07,83.8,-0.03829,4e-05,2.91147]
[1776869011202,54.91,78791.65,83.8,-0.03898,4e-05,2.952]
[1776869012413,54.91,78791.65,83.8,-0.03898,4e-05,2.952]
[1776869012993,54.91,78784.89,83.8,-0.03928,4e-05,2.97017]
[1776869013217,54.91,78774.17,83.8,-0.03976,4e-05,2.99902]
[1776869013997,54.91,78774.17,83.8,-0.03976,4e-05,2.99902]
[1776869015391,54.91,78775.25,83.8,-0.03971,4e-05,2.99608]
[1776869016291,54.91,78771.15,83.8,-0.03989,4e-05,3.00708]
[1776869019457,54.91,78768.55,83.8,-0.04,4e-05,3.01385]
[1776869020273,54.91,78744.08,83.8,-0.04111,5e-05,3.08041]
[1776869021388,54.91,78722.01,83.8,-0.04213,5e-05,3.14139]
[1776869023071,54.91,78728.8,83.8,-0.04181,5e-05,3.1223]
[1776869023079,54.91,78728.8,83.8,-0.04181,5e-05,3.1223]
[1776869025848,54.9,78733.41,83.8,-0.04158,5e-05,3.10869]
[1776869028574,54.9,78725.3,83.8,-0.04195,5e-05,3.1304]
[1776869030039,54.9,78729.02,83.8,-0.04177,5e-05,3.11977]
[1776869031635,54.89,78741.67,83.8,-0.04118,5e-05,3.08426]
[1776869034189,54.89,78748.3,83.8,-0.04087,5e-05,3.06561]
[1776869035253,54.89,78750.62,83.8,-0.04076,5e-05,3.05906]
[1776869037860,54.89,78750.93,83.8,-0.04073,5e-05,3.05755]
[1776869040404,54.88,78751.57,83.8,-0.0407,5e-05,3.05549]
[1776869040662,54.88,78756.23,83.8,-0.04048,5e-05,3.0426]
[1776869041767,54.88,78760.22,83.8,-0.0403,5e-05,3.0316]
[1776869041769,54.88,78760.22,83.8,-0.0403,5e-05,3.0316]
[1776869041857,54.88,78760.22,83.8,-0.0403,5e-05,3.0316]
[1776869043558,54.88,78766.0,83.8,-0.04004,4e-05,3.01579]
[1776869043985,54.88,78772.31,83.8,-0.03975,4e-05,2.99862]
[1776869045062,54.88,78776.22,83.8,-0.03958,4e-05,2.98802]
[1776869045067,54.88,78776.22,83.8,-0.03958,4e-05,2.98802]
[1776869048156,54.88,78783.36,83.8,-0.03926,4e-05,2.96875]
[1776869048475,54.88,78774.64,83.8,-0.03965,4e-05,2.99221]
[1776869049482,54.88,78765.52,83.8,-0.04006,4e-05,3.01684]
[1776869050106,54.88,78765.52,83.8,-0.04006,4e-05,3.01684]
[1776869053218,54.88,78769.72,83.8,-0.03986,4e-05,3.00522]
[1776869056526,54.88,78770.85,83.8,-0.03981,4e-05,3.00198]
[1776869061566,54.87,78763.95,83.8,-0.04011,5e-05,3.02029]
[1776869064588,54.87,78756.67,83.8,-0.04044,5e-05,3.03978]
[1776869069623,54.87,78749.07,83.8,-0.04077,5e-05,3.05996]
[1776869074658,54.86,78739.07,83.8,-0.04114,5e-05,3.08065]
[1776869077680,54.86,78747.37,83.8,-0.04075,5e-05,3.0573]
[1776869082714,54.86,78742.79,83.8,-0.04095,5e-05,3.06911]
[1776869083690,54.86,78742.79,83.8,-0.04095,5e-05,3.06911]
[1776869086193,54.85,78741.86,83.8,-0.04099,5e-05,3.07132]
[1776869086743,54.85,78727.39,83.8,-0.04165,5e-05,3.1109]
[1776869091779,54.84,78730.03,83.8,-0.04151,5e-05,3.1024]
[1776869092786,54.84,78720.78,83.8,-0.04193,5e-05,3.12784]
[1776869097632,54.84,78718.72,83.8,-0.04202,5e-05,3.13273]
[1776869097638,54.84,78718.72,83.8,-0.04202,5e-05,3.13273]
[1776869099835,54.83,78728.48,83.8,-0.04154,5e-05,3.10451]
[1776869104870,54.82,78722.91,83.8,-0.04178,5e-05,3.11876]
[1776869109246,54.82,78721.69,83.8,-0.04183,5e-05,3.12139]
[1776869109247,54.82,78721.69,83.8,-0.04183,5e-05,3.12139]
[1776869114940,54.81,78731.53,83.8,-0.04134,5e-05,3.09248]
[1776869117962,54.81,78746.43,83.8,-0.04065,5e-05,3.05091]
[1776869119976,54.81,78736.26,83.8,-0.04111,5e-05,3.07854]
[1776869122705,54.8,78738.04,83.8,-0.04102,5e-05,3.07327]
[1776869122909,54.8,78738.04,83.8,-0.04102,5e-05,3.07327]
[1776869122997,54.8,78748.31,83.8,-0.04055,5e-05,3.04492]
[1776869128033,54.8,78755.43,83.8,-0.04022,5e-05,3.02498]
[1776869129499,54.8,78755.43,83.8,-0.04022,5e-05,3.02498]
[1776869136752,54.79,78760.66,83.8,-0.0399,4e-05,3.00424]
[1776869138069,54.79,78758.48,83.8,-0.04,5e-05,3.0101]
[1776869139111,54.79,78746.04,83.8,-0.04056,5e-05,3.04385]
[1776869140440,54.79,78746.04,83.8,-0.04056,5e-05,3.04385]
[1776869140493,54.79,78736.23,83.8,-0.041,5e-05,3.07064]
[1776869142363,54.79,78736.51,83.8,-0.04099,5e-05,3.0697]
[1776869146723,54.79,78733.2,83.8,-0.04113,5e-05,3.07794]
[1776869149212,54.78,78731.23,83.8,-0.04121,5e-05,3.08301]
[1776869152321,54.78,78728.47,83.8,-0.04133,5e-05,3.09007]
[1776869157368,54.78,78727.88,83.8,-0.04134,5e-05,3.0907]
[1776869160987,54.77,78735.03,83.8,-0.041,5e-05,3.0702]
[1776869161711,54.77,78735.03,83.8,-0.041,5e-05,3.0702]
[1776869162112,54.77,78740.92,83.8,-0.04073,5e-05,3.05385]
[1776869162371,54.77,78740.92,83.8,-0.04073,5e-05,3.05385]
[1776869162664,54.77,78740.92,83.8,-0.04073,5e-05,3.05385]
[1776869162516,54.77,78770.67,83.8,-0.03938,4e-05,2.97285]
[1776869163674,54.77,78770.67,83.8,-0.03938,4e-05,2.97285]
[1776869164296,54.77,78757.0,83.8,-0.03999,5e-05,3.00984]
[1776869165268,54.77,78757.0,83.8,-0.03999,5e-05,3.00984]
[1776869165303,54.77,78739.77,83.8,-0.04078,5e-05,3.05682]
[1776869166160,54.77,78739.77,83.8,-0.04078,5e-05,3.05682]
[1776869171345,54.76,78741.44,83.8,-0.04069,5e-05,3.05143]
[1776869173501,54.76,78743.0,83.8,-0.04061,5e-05,3.04701]
[1776869173563,54.76,78743.0,83.8,-0.04061,5e-05,3.04701]
[1776869173721,54.76,78743.0,83.8,-0.04061,5e-05,3.04701]
[1776869173674,54.76,78765.53,83.8,-0.03959,4e-05,2.98559]
[1776869174368,54.76,78784.48,83.8,-0.03875,4e-05,2.93467]
[1776869175385,54.76,78784.48,83.8,-0.03875,4e-05,2.93467]
[1776869175457,54.76,78784.48,83.8,-0.03875,4e-05,2.93467]
[1776869175900,54.76,78788.8,83.8,-0.03856,4e-05,2.9232]
[1776869177642,54.76,78793.15,83.8,-0.03838,4e-05,2.91171]
[1776869177925,54.76,78793.08,83.8,-0.03838,4e-05,2.91208]
[1776869177968,54.76,78793.08,83.8,-0.03838,4e-05,2.91208]
[1776869178672,54.76,78793.08,83.8,-0.03838,4e-05,2.91208]
[1776869178815,54.76,78795.04,83.8,-0.0383,4e-05,2.90698]
[1776869180074,54.76,78796.77,83.8,-0.03822,4e-05,2.90239]
[1776869182424,54.77,78804.89,83.8,-0.03788,4e-05,2.88129]
[1776869184025,54.77,78799.62,83.8,-0.03811,4e-05,2.89535]
[1776869187459,54.77,78790.23,83.8,-0.03852,4e-05,2.92075]
[1776869192494,54.77,78786.18,83.8,-0.03864,4e-05,2.92611]
[1776869195157,54.77,78786.06,83.8,-0.03864,4e-05,2.92655]
[1776869200629,54.77,78782.51,83.8,-0.0388,4e-05,2.93632]
[1776869200665,54.78,78773.6,83.8,-0.0392,4e-05,2.96025]
[1776869201014,54.78,78773.6,83.8,-0.0392,4e-05,2.96025]
[1776869201334,54.78,78773.6,83.8,-0.0392,4e-05,2.96025]
[1776869202526,54.78,78767.75,83.8,-0.03946,4e-05,2.97603]
[1776869202686,54.78,78767.75,83.8,-0.03946,4e-05,2.97603]
[1776869202855,54.78,78767.8,83.8,-0.03946,4e-05,2.97591]
[1776869203573,54.78,78784.42,83.8,-0.03872,4e-05,2.93131]
[1776869204678,54.78,78792.16,83.8,-0.03838,4e-05,2.91069]
[1776869204872,54.78,78792.16,83.8,-0.03838,4e-05,2.91069]
[1776869207660,54.78,78790.84,83.8,-0.03844,4e-05,2.91434]
[1776869209345,54.78,78791.57,83.8,-0.03841,4e-05,2.91256]
[1776869209463,54.78,78791.57,83.8,-0.03841,4e-05,2.91256]
[1776869209616,54.78,78801.91,83.8,-0.03797,4e-05,2.88527]
[1776869210737,54.78,78815.51,83.8,-0.03738,4e-05,2.84962]
[1776869211983,54.78,78820.82,83.8,-0.03716,4e-05,2.83588]
[1776869213729,54.78,78819.12,83.8,-0.03724,4e-05,2.8405]
[1776869213946,54.78,78816.2,83.8,-0.03736,4e-05,2.84835]
[1776869214300,54.78,78816.2,83.8,-0.03736,4e-05,2.84835]
[1776869214351,54.78,78816.2,83.8,-0.03736,4e-05,2.84835]
[1776869216833,54.79,78827.8,83.8,-0.03689,4e-05,2.81897]
[1776869219358,54.79,78826.42,83.8,-0.03695,4e-05,2.82302]
[1776869223717,54.8,78837.37,83.8,-0.03651,4e-05,2.7958]
[1776869225731,54.8,78846.63,83.8,-0.03613,4e-05,2.77253]
[1776869225839,54.8,78846.63,83.8,-0.03613,4e-05,2.77253]
[1776869226738,54.8,78851.94,83.8,-0.03591,4e-05,2.75884]
[1776869231773,54.8,78853.24,83.8,-0.03586,4e-05,2.75519]
[1776869236808,54.8,78862.64,83.8,-0.03547,4e-05,2.73101]
[1776869241842,54.8,78861.89,83.8,-0.0355,4e-05,2.73288]
[1776869246878,54.8,78855.47,83.8,-0.03576,4e-05,2.74909]
[1776869250205,54.79,78854.41,83.8,-0.0358,4e-05,2.75171]
[1776869250314,54.79,78856.22,83.8,-0.03572,4e-05,2.74705]
[1776869251210,54.79,78856.22,83.8,-0.03572,4e-05,2.74705]
[1776869251588,54.79,78856.22,83.8,-0.03572,4e-05,2.74705]
[1776869251646,54.8,78845.14,83.8,-0.03612,4e-05,2.77015]
[1776869252921,54.8,78836.88,83.8,-0.03647,4e-05,2.79216]
[1776869254529,54.8,78836.88,83.8,-0.03647,4e-05,2.79216]
[1776869254624,54.8,78836.88,83.8,-0.03647,4e-05,2.79216]
[1776869254693,54.81,78838.66,83.8,-0.03641,4e-05,2.78829]
[1776869259217,54.81,78834.08,83.8,-0.03662,4e-05,2.80095]
[1776869259297,54.83,78823.16,83.8,-0.03712,4e-05,2.83196]
[1776869263999,54.83,78833.85,83.8,-0.03669,4e-05,2.80531]
[1776869265773,54.83,78833.85,83.8,-0.03669,4e-05,2.80531]
[1776869266179,54.84,78838.16,83.8,-0.03651,4e-05,2.79472]
[1776869269874,54.84,78836.39,83.8,-0.0366,4e-05,2.80018]
[1776869274575,54.85,78834.07,83.8,-0.03672,4e-05,2.80725]
[1776869280418,54.86,78838.83,83.8,-0.03654,4e-05,2.79659]
[1776869282457,54.86,78835.5,83.8,-0.03669,4e-05,2.80573]
[1776869282541,54.86,78844.16,83.8,-0.03633,4e-05,2.78365]
[1776869287464,54.87,78848.37,83.8,-0.03618,4e-05,2.77408]
[1776869289764,54.88,78847.77,83.8,-0.03621,4e-05,2.77623]
[1776869291042,54.88,78844.01,83.8,-0.03638,4e-05,2.78648]
[1776869296223,54.89,78850.28,83.8,-0.03615,4e-05,2.77216]
[1776869301258,54.9,78854.24,83.8,-0.03601,4e-05,2.76359]
[1776869304205,54.9,78854.42,83.8,-0.03601,4e-05,2.76379]
[1776869309104,54.91,78856.95,83.8,-0.03593,4e-05,2.75893]
[1776869314349,54.93,78852.16,83.8,-0.03609,4e-05,2.76752]
[1776869316363,54.93,78867.66,83.8,-0.03547,4e-05,2.72872]
[1776869321398,54.94,78865.71,83.8,-0.03558,4e-05,2.73552]
[1776869326433,54.95,78867.63,83.8,-0.03553,4e-05,2.73251]
[1776869331468,54.97,78861.0,83.8,-0.03583,4e-05,2.75116]
[1776869333483,54.97,78852.38,83.8,-0.0362,4e-05,2.77385]
[1776869338518,55.01,78852.35,83.8,-0.0363,4e-05,2.78056]
[1776869341229,55.01,78850.71,83.8,-0.03638,4e-05,2.78535]
[1776869343188,55.02,78842.18,83.8,-0.03674,4e-05,2.80785]
[1776869343553,55.02,78830.44,83.8,-0.03724,4e-05,2.8385]
[1776869345567,55.02,78821.31,83.8,-0.03764,4e-05,2.86265]
[1776869348588,55.04,78807.02,83.8,-0.0383,4e-05,2.90322]
[1776869353414,55.04,78800.93,83.8,-0.03857,4e-05,2.91959]
[1776869358659,55.04,78800.61,83.8,-0.03859,4e-05,2.92077]
[1776869362497,55.05,78798.36,83.8,-0.03869,4e-05,2.92689]
[1776869363126,55.05,78798.33,83.8,-0.03869,4e-05,2.92701]
[1776869363257,55.05,78798.33,83.8,-0.03869,4e-05,2.92701]
[1776869363615,55.05,78798.33,83.8,-0.03869,4e-05,2.92701]
[1776869363632,55.05,78798.33,83.8,-0.03869,4e-05,2.92701]
[1776869367575,55.05,78803.5,83.8,-0.03847,4e-05,2.91351]
[1776869367694,55.05,78803.5,83.8,-0.03847,4e-05,2.91351]
[1776869367821,55.05,78803.5,83.8,-0.03847,4e-05,2.91351]
[1776869368036,55.05,78819.11,83.8,-0.0378,4e-05,2.87247]
[1776869368170,55.05,78819.11,83.8,-0.0378,4e-05,2.87247]
[1776869368607,55.05,78819.11,83.8,-0.0378,4e-05,2.87247]
[1776869368773,55.05,78841.58,83.8,-0.03684,4e-05,2.81409]
[1776869369740,55.05,78851.89,83.8,-0.03642,4e-05,2.78769]
[1776869370021,55.05,78851.89,83.8,-0.03642,4e-05,2.78769]
[1776869371732,55.05,78852.28,83.8,-0.0364,4e-05,2.78692]
[1776869372719,55.05,78851.24,83.8,-0.03638,4e-05,2.78422]
[1776869374734,55.05,78851.35,83.8,-0.03639,4e-05,2.7845]
[1776869374873,55.05,78851.35,83.8,-0.03639,4e-05,2.7845]
[1776869374907,55.05,78851.35,83.8,-0.03639,4e-05,2.7845]
[1776869374775,55.06,78861.16,83.8,-0.03599,4e-05,2.75969]
[1776869375781,55.06,78875.08,83.8,-0.03542,4e-05,2.72466]
[1776869375969,55.06,78875.08,83.8,-0.03542,4e-05,2.72466]
[1776869376907,55.06,78875.08,83.8,-0.03542,4e-05,2.72466]
[1776869378342,55.06,78872.44,83.8,-0.03554,4e-05,2.73204]
[1776869379290,55.07,78874.78,83.8,-0.03545,4e-05,2.72651]
[1776869380544,55.07,78876.68,83.8,-0.03538,4e-05,2.72208]
[1776869382238,55.07,78872.5,83.8,-0.03556,4e-05,2.73341]
[1776869387866,55.09,78871.19,83.8,-0.03565,4e-05,2.7392]
[1776869392121,55.1,78869.77,83.8,-0.03574,4e-05,2.74423]
[1776869392427,55.1,78869.77,83.8,-0.03574,4e-05,2.74423]
[1776869392528,55.1,78869.77,83.8,-0.03574,4e-05,2.74423]
[1776869392994,55.1,78896.93,83.8,-0.03465,4e-05,2.67629]
[1776869395922,55.11,78906.53,83.8,-0.03429,4e-05,2.65386]
[1776869397098,55.11,78907.53,83.8,-0.03426,4e-05,2.65189]
[1776869397107,55.11,78907.53,83.8,-0.03426,4e-05,2.65189]
[1776869402971,55.13,78907.91,83.8,-0.03429,4e-05,2.65396]
[1776869406292,55.14,78906.8,83.8,-0.03435,4e-05,2.6577]
[1776869406648,55.14,78906.8,83.8,-0.03435,4e-05,2.6577]
[1776869406813,55.14,78925.36,83.8,-0.03363,4e-05,2.61247]
[1776869407813,55.14,78925.36,83.8,-0.03363,4e-05,2.61247]
[1776869407912,55.14,78948.63,83.8,-0.03274,4e-05,2.5565]
[1776869408993,55.15,78945.79,83.8,-0.03286,4e-05,2.56401]
[1776869410791,55.15,78952.42,83.8,-0.03262,4e-05,2.54867]
[1776869412492,55.16,78956.48,83.8,-0.03249,4e-05,2.54027]
[1776869412762,55.16,78956.48,83.8,-0.03249,4e-05,2.54027]
[1776869415112,55.17,78961.44,83.8,-0.03233,4e-05,2.53043]
[1776869421102,55.2,78961.68,83.8,-0.0324,4e-05,2.53468]
[1776869426137,55.23,78960.43,83.8,-0.0325,4e-05,2.54107]
[1776869431851,55.24,78960.75,83.8,-0.03253,4e-05,2.54298]
[1776869433187,55.26,78975.01,83.8,-0.03196,4e-05,2.50565]
[1776869435231,55.26,78975.01,83.8,-0.03196,4e-05,2.50565]
[1776869435397,55.26,78963.38,83.8,-0.03241,4e-05,2.53408]
[1776869441360,55.28,78958.46,83.8,-0.03265,4e-05,2.5492]
[1776869446709,55.31,78960.95,83.8,-0.03261,4e-05,2.54713]
[1776869448295,55.32,78970.29,83.8,-0.03228,4e-05,2.5261]
[1776869451083,55.33,78976.43,83.8,-0.03208,4e-05,2.51353]
[1776869451683,55.33,78976.43,83.8,-0.03208,4e-05,2.51353]
[1776869453136,55.34,78981.69,83.8,-0.03191,4e-05,2.50248]
[1776869454384,55.34,78983.02,83.8,-0.03187,4e-05,2.50006]
[1776869454527,55.34,78983.02,83.8,-0.03187,4e-05,2.50006]
[1776869457927,55.36,78979.33,83.8,-0.03204,4e-05,2.51096]
[1776869463429,55.39,78980.3,83.8,-0.03208,4e-05,2.51356]
[1776869467530,55.4,78982.04,83.8,-0.03205,4e-05,2.51155]
[1776869469600,55.41,78979.75,83.8,-0.03216,4e-05,2.51839]
[1776869475514,55.45,78979.16,83.8,-0.03225,4e-05,2.5246]
[1776869477567,55.45,78969.04,83.8,-0.03265,4e-05,2.55008]
[1776869482562,55.47,78959.9,83.8,-0.03305,4e-05,2.57518]
[1776869487598,55.49,78959.29,83.8,-0.03312,4e-05,2.57957]
[1776869492633,55.51,78958.28,83.8,-0.03314,4e-05,2.5795]
[1776869497668,55.53,78960.57,83.8,-0.03309,4e-05,2.57691]
[1776869500689,55.54,78952.98,83.8,-0.03341,4e-05,2.59697]
[1776869501696,55.55,78945.58,83.8,-0.0337,4e-05,2.61548]
[1776869503710,55.55,78934.85,83.8,-0.03414,4e-05,2.64271]
[1776869508744,55.57,78930.3,83.8,-0.03435,4e-05,2.65616]
[1776869513780,55.58,78930.37,83.8,-0.03438,4e-05,2.65827]
[1776869518190,55.59,78927.7,83.8,-0.03451,4e-05,2.66619]
[1776869518297,55.59,78927.62,83.8,-0.03452,4e-05,2.66682]
[1776869518421,55.59,78927.62,83.8,-0.03452,4e-05,2.66682]
[1776869518494,55.59,78927.62,83.8,-0.03452,4e-05,2.66682]
[1776869518872,55.59,78927.62,83.8,-0.03452,4e-05,2.66682]
[1776869519038,55.59,78927.62,83.8,-0.03452,4e-05,2.66682]
[1776869519083,55.6,78958.9,83.8,-0.03331,4e-05,2.59094]
[1776869519984,55.6,78973.48,83.8,-0.03277,4e-05,2.55645]
[1776869521165,55.6,78973.42,83.8,-0.03278,4e-05,2.55721]
[1776869522014,55.6,78973.42,83.8,-0.03278,4e-05,2.55721]
[1776869523604,55.61,78970.99,83.8,-0.03289,4e-05,2.56426]
[1776869525281,55.62,78970.81,83.8,-0.03292,4e-05,2.5659]
[1776869525949,55.62,78958.76,83.8,-0.03339,4e-05,2.59551]
[1776869526715,55.62,78958.76,83.8,-0.03339,4e-05,2.59551]
[1776869528594,55.63,78960.54,83.8,-0.03333,4e-05,2.59229]
[1776869528788,55.63,78960.54,83.8,-0.03333,4e-05,2.59229]
[1776869528901,55.63,78972.54,83.8,-0.03289,4e-05,2.56399]
[1776869529288,55.63,78972.54,83.8,-0.03289,4e-05,2.56399]
[1776869529908,55.64,78984.64,83.8,-0.03244,4e-05,2.53572]
[1776869530288,55.64,78984.64,83.8,-0.03244,4e-05,2.53572]
[1776869532903,55.65,78979.93,83.8,-0.03264,4e-05,2.54824]
[1776869535429,55.66,78973.45,83.8,-0.03291,4e-05,2.56556]
[1776869535429,55.66,78973.45,83.8,-0.03291,4e-05,2.56556]
[1776869535745,55.66,78973.45,83.8,-0.03291,4e-05,2.56556]
[1776869535950,55.66,78989.79,83.8,-0.03231,4e-05,2.52723]
[1776869536222,55.66,78989.79,83.8,-0.03231,4e-05,2.52723]
[1776869536957,55.67,79000.63,83.8,-0.03192,4e-05,2.50229]
[1776869539294,55.68,79001.21,83.8,-0.03192,4e-05,2.50233]
[1776869540781,55.68,79001.31,83.8,-0.03192,4e-05,2.5028]
[1776869541111,55.68,79019.62,83.8,-0.03127,4e-05,2.46069]
[1776869541994,55.69,79037.04,83.8,-0.03065,4e-05,2.4212]
[1776869542232,55.69,79037.04,83.8,-0.03065,4e-05,2.4212]
[1776869542413,55.69,79037.04,83.8,-0.03065,4e-05,2.4212]
[1776869543339,55.74,79035.02,83.8,-0.03085,4e-05,2.4341]
[1776869545548,55.76,79023.3,83.8,-0.0313,4e-05,2.4628]
[1776869548778,55.77,79032.86,83.8,-0.03099,4e-05,2.44296]
[1776869549148,55.77,79032.86,83.8,-0.03099,4e-05,2.44296]
[1776869549563,55.78,79033.24,83.8,-0.03099,4e-05,2.44288]
[1776869551389,55.79,79021.56,83.8,-0.03137,4e-05,2.46621]
[1776869555355,55.81,79018.07,83.8,-0.03154,4e-05,2.47731]
[1776869556364,55.81,79013.26,83.8,-0.03173,4e-05,2.48928]
[1776869557660,55.86,79012.47,83.8,-0.03187,4e-05,2.49823]
[1776869561176,55.92,79004.31,83.8,-0.03231,4e-05,2.52638]
[1776869562134,55.92,78996.39,83.8,-0.03261,4e-05,2.54576]
[1776869563891,55.92,78994.84,83.8,-0.03268,4e-05,2.55006]
[1776869566117,55.93,78989.78,83.8,-0.03289,4e-05,2.5633]
[1776869566993,55.94,78987.1,83.8,-0.033,4e-05,2.57028]
[1776869571425,55.99,78981.93,83.8,-0.03332,4e-05,2.59056]
[1776869573116,55.99,78981.61,83.8,-0.03334,4e-05,2.59187]
[1776869573164,56.03,78991.23,83.8,-0.03306,4e-05,2.57459]
[1776869574364,56.03,78993.61,83.8,-0.03297,4e-05,2.56891]
[1776869580295,56.06,78992.79,83.8,-0.03307,4e-05,2.57491]
[1776869581277,56.06,78982.69,83.8,-0.03346,4e-05,2.59967]
[1776869582284,56.06,78973.82,83.8,-0.03381,4e-05,2.62159]
[1776869583291,56.07,78964.66,83.8,-0.03417,4e-05,2.6443]
[1776869588325,56.08,78966.3,83.8,-0.03414,4e-05,2.64263]
[1776869593363,56.1,78959.6,83.8,-0.03444,4e-05,2.66117]
[1776869596386,56.1,78948.81,83.8,-0.03488,4e-05,2.68884]
[1776869599407,56.11,78940.73,83.8,-0.03521,4e-05,2.70986]
[1776869604441,56.12,78936.81,83.8,-0.0354,4e-05,2.72151]
[1776869609477,56.13,78935.38,83.8,-0.03548,4e-05,2.72663]
[1776869614512,56.14,78933.24,83.8,-0.03553,4e-05,2.72788]
[1776869619547,56.15,78933.51,83.8,-0.03554,4e-05,2.72876]
[1776869624582,56.16,78936.64,83.8,-0.03544,4e-05,2.72254]
[1776869627607,56.17,78923.3,83.8,-0.03599,4e-05,2.75664]
[1776869628540,56.17,78923.3,83.8,-0.03599,4e-05,2.75664]
[1776869628607,56.17,78923.3,83.8,-0.03599,4e-05,2.75664]
[1776869633649,56.18,78924.68,83.8,-0.03596,4e-05,2.75473]
[1776869639249,56.19,78933.03,83.8,-0.03564,4e-05,2.73534]
[1776869641710,56.19,78945.35,83.8,-0.03517,4e-05,2.70576]
[1776869646745,56.2,78940.8,83.8,-0.03538,4e-05,2.71868]
[1776869648071,56.2,78940.8,83.8,-0.03538,4e-05,2.71868]
[1776869648249,56.2,78940.8,83.8,-0.03538,4e-05,2.71868]
[1776869648563,56.21,78938.89,83.8,-0.03546,4e-05,2.72372]
[1776869648620,56.21,78938.89,83.8,-0.03546,4e-05,2.72372]
[1776869648657,56.21,78938.89,83.8,-0.03546,4e-05,2.72372]
[1776869649101,56.21,78938.89,83.8,-0.03546,4e-05,2.72372]
[1776869649258,56.21,78901.31,83.8,-0.03699,4e-05,2.81816]
[1776869649506,56.21,78901.31,83.8,-0.03699,4e-05,2.81816]
[1776869650509,56.21,78894.64,83.8,-0.03726,4e-05,2.83526]
[1776869651861,56.21,78893.54,83.8,-0.03731,4e-05,2.83819]
[1776869652151,56.21,78893.54,83.8,-0.03731,4e-05,2.83819]
[1776869653565,56.21,78893.37,83.8,-0.03732,4e-05,2.83888]
[1776869656435,56.21,78900.34,83.8,-0.03704,4e-05,2.82154]
[1776869656675,56.21,78900.34,83.8,-0.03704,4e-05,2.82154]
[1776869656817,56.22,78907.63,83.8,-0.03674,4e-05,2.80325]
[1776869661854,56.22,78909.81,83.8,-0.03667,4e-05,2.79869]
[1776869662863,56.22,78918.67,83.8,-0.03631,4e-05,2.77661]
[1776869663869,56.22,78932.88,83.8,-0.03574,4e-05,2.74136]
[1776869665729,56.23,78933.44,83.8,-0.03572,4e-05,2.74026]
[1776869665742,56.23,78933.44,83.8,-0.03572,4e-05,2.74026]
[1776869666057,56.23,78933.44,83.8,-0.03572,4e-05,2.74026]
[1776869666830,56.23,78931.71,83.8,-0.0358,4e-05,2.74485]
[1776869667000,56.23,78931.71,83.8,-0.0358,4e-05,2.74485]
[1776869672037,56.24,78931.77,83.8,-0.03582,4e-05,2.7461]
[1776869672934,56.24,78940.42,83.8,-0.03541,4e-05,2.71961]
[1776869674948,56.24,78950.06,83.8,-0.03504,4e-05,2.69652]
[1776869676962,56.25,78958.05,83.8,-0.03474,4e-05,2.67768]
[1776869681997,56.26,78966.62,83.8,-0.03444,4e-05,2.65882]
[1776869684011,56.27,78978.53,83.8,-0.03399,4e-05,2.63082]
[1776869687287,56.28,78986.22,83.8,-0.03372,4e-05,2.61374]
[1776869693075,56.3,78980.5,83.8,-0.03398,4e-05,2.63046]
[1776869695088,56.3,78972.72,83.8,-0.0343,4e-05,2.6502]
[1776869700124,56.32,78981.43,83.8,-0.03399,4e-05,2.63127]
[1776869701132,56.32,78973.72,83.8,-0.0343,4e-05,2.65037]
[1776869702139,56.32,78965.5,83.8,-0.03462,4e-05,2.67078]
[1776869707175,56.34,78962.39,83.8,-0.03478,4e-05,2.68031]
[1776869711203,56.35,78971.33,83.8,-0.03445,4e-05,2.66008]
[1776869716238,56.36,78971.12,83.8,-0.03449,4e-05,2.66272]
[1776869720276,56.37,78959.48,83.8,-0.03497,4e-05,2.69274]
[1776869721281,56.37,78943.47,83.8,-0.03561,4e-05,2.7325]
[1776869726317,56.38,78941.8,83.8,-0.0357,4e-05,2.73807]
[1776869729338,56.39,78952.07,83.8,-0.03531,4e-05,2.71357]
[1776869731142,56.39,78957.34,83.8,-0.03504,4e-05,2.69571]
[1776869735383,56.4,78966.06,83.8,-0.03472,4e-05,2.67585]
[1776869740418,56.41,78956.92,83.8,-0.03511,4e-05,2.7001]
[1776869745452,56.42,78952.5,83.8,-0.03531,4e-05,2.71256]
[1776869750488,56.43,78956.42,83.8,-0.03518,4e-05,2.70453]
[1776869755523,56.44,78948.47,83.8,-0.03553,4e-05,2.72575]
[1776869757538,56.45,78934.99,83.8,-0.03607,4e-05,2.75974]
[1776869759551,56.45,78925.85,83.8,-0.03645,4e-05,2.78305]
[1776869764588,56.46,78927.07,83.8,-0.03642,4e-05,2.78102]
[1776869765595,56.46,78918.19,83.8,-0.03678,4e-05,2.80349]
[1776869769623,56.46,78910.24,83.8,-0.03712,4e-05,2.8243]
[1776869774659,56.47,78909.16,83.8,-0.03718,4e-05,2.82765]
[1776869776397,56.47,78895.07,83.8,-0.03776,4e-05,2.86357]
[1776869778686,56.47,78909.06,83.8,-0.03719,4e-05,2.82818]
[1776869783430,56.47,78912.93,83.8,-0.03703,4e-05,2.81891]
[1776869788757,56.48,78922.32,83.8,-0.03666,4e-05,2.79613]
[1776869793791,56.48,78935.34,83.8,-0.03608,4e-05,2.75887]
[1776869794799,56.49,78945.15,83.8,-0.03569,4e-05,2.73478]
[1776869797360,56.49,78954.53,83.8,-0.03533,4e-05,2.71225]
[1776869798828,56.49,78963.16,83.8,-0.035,4e-05,2.69174]
[1776869800354,56.49,78963.16,83.8,-0.035,4e-05,2.69174]
[1776869800614,56.49,78963.16,83.8,-0.035,4e-05,2.69174]
[1776869800664,56.49,78963.16,83.8,-0.035,4e-05,2.69174]
[1776869800716,56.49,78963.16,83.8,-0.035,4e-05,2.69174]
[1776869801211,56.5,78967.89,83.8,-0.03482,4e-05,2.68055]
[1776869801338,56.5,78991.38,83.8,-0.03392,4e-05,2.62409]
[1776869801643,56.5,78991.38,83.8,-0.03392,4e-05,2.62409]
[1776869801755,56.5,78991.38,83.8,-0.03392,4e-05,2.62409]
[1776869802523,56.5,78991.38,83.8,-0.03392,4e-05,2.62409]
[1776869802298,56.5,79008.0,83.8,-0.03329,4e-05,2.58487]
[1776869804508,56.5,79010.55,83.8,-0.03321,4e-05,2.57934]
[1776869805596,56.51,79010.25,83.8,-0.03323,4e-05,2.58112]
[1776869811114,56.53,79009.73,83.8,-0.03329,4e-05,2.58499]
[1776869812206,56.53,79010.29,83.8,-0.03328,4e-05,2.58419]
[1776869812883,56.54,79010.12,83.8,-0.0333,4e-05,2.58512]
[1776869813543,56.54,79010.12,83.8,-0.0333,4e-05,2.58512]
[1776869814075,56.54,79009.69,83.8,-0.03332,4e-05,2.58666]
[1776869815424,56.54,79009.14,83.8,-0.03335,4e-05,2.58849]
[1776869815472,56.54,79009.14,83.8,-0.03335,4e-05,2.58849]
[1776869816961,56.55,78997.39,83.8,-0.03382,4e-05,2.61805]
[1776869819605,56.59,78994.34,83.8,-0.03401,4e-05,2.63031]
[1776869823008,56.6,79010.2,83.8,-0.03344,4e-05,2.59427]
[1776869828046,56.64,79013.83,83.8,-0.03341,4e-05,2.59261]
[1776869833081,56.69,79008.16,83.8,-0.03373,4e-05,2.61297]
[1776869838116,56.7,79009.72,83.8,-0.03371,4e-05,2.61161]
[1776869842144,56.72,79000.65,83.8,-0.03409,4e-05,2.63516]
[1776869847178,56.73,78998.56,83.8,-0.0342,4e-05,2.64223]
[1776869852213,56.74,78993.18,83.8,-0.03437,4e-05,2.65165]
[1776869855235,56.75,78980.19,83.8,-0.03489,4e-05,2.68423]
[1776869859418,56.76,78980.66,83.8,-0.03489,4e-05,2.68411]
[1776869859419,56.76,78992.68,83.8,-0.03443,4e-05,2.65537]
[1776869860407,56.76,78992.68,83.8,-0.03443,4e-05,2.65537]
[1776869860597,56.76,79011.03,83.8,-0.03373,4e-05,2.61179]
[1776869861100,56.76,79011.03,83.8,-0.03373,4e-05,2.61179]
[1776869861740,56.76,79016.85,83.8,-0.03352,4e-05,2.59841]
[1776869862284,56.77,79023.01,83.8,-0.0333,4e-05,2.5843]
[1776869862916,56.77,79023.01,83.8,-0.0333,4e-05,2.5843]
[1776869867032,56.77,79026.92,83.8,-0.03316,4e-05,2.57555]
[1776869869778,56.77,79027.22,83.8,-0.03315,4e-05,2.57523]
[1776869873361,56.78,79038.82,83.8,-0.03273,4e-05,2.5486]
[1776869875544,56.78,79055.63,83.8,-0.03212,4e-05,2.50985]
[1776869876547,56.78,79055.63,83.8,-0.03212,4e-05,2.50985]
[1776869876408,56.78,79072.2,83.8,-0.03153,4e-05,2.47194]
[1776869877072,56.78,79072.2,83.8,-0.03153,4e-05,2.47194]
[1776869877512,56.78,79088.84,83.8,-0.03093,4e-05,2.43382]
[1776869878142,56.78,79088.84,83.8,-0.03093,4e-05,2.43382]
[1776869878365,56.78,79088.84,83.8,-0.03093,4e-05,2.43382]
[1776869878397,56.78,79088.84,83.8,-0.03093,4e-05,2.43382]
[1776869878552,56.81,79094.01,83.8,-0.03081,4e-05,2.42577]
[1776869878953,56.81,79094.01,83.8,-0.03081,4e-05,2.42577]
[1776869879408,56.8,79095.14,83.8,-0.03076,4e-05,2.42306]
[1776869879915,56.8,79095.14,83.8,-0.03076,4e-05,2.42306]
[1776869880606,56.8,79095.14,83.8,-0.03076,4e-05,2.42306]
[1776869881520,56.83,79096.99,83.8,-0.03076,4e-05,2.4227]
[1776869881529,56.83,79097.4,83.8,-0.03074,4e-05,2.42162]
[1776869882933,56.83,79095.55,83.8,-0.0308,4e-05,2.42564]
[1776869883193,56.83,79095.55,83.8,-0.0308,4e-05,2.42564]
[1776869883314,56.83,79095.55,83.8,-0.0308,4e-05,2.42564]
[1776869888016,56.82,79086.7,83.8,-0.0311,4e-05,2.44493]
[1776869893335,56.81,79085.64,83.8,-0.03112,4e-05,2.44616]
[1776869898504,56.81,79087.15,83.8,-0.03105,4e-05,2.44178]
[1776869903582,56.8,79095.59,83.8,-0.03074,4e-05,2.42155]
[1776869904263,56.8,79095.59,83.8,-0.03074,4e-05,2.42155]
[1776869906608,56.8,79086.8,83.8,-0.03104,4e-05,2.44097]
[1776869907611,56.8,79076.35,83.8,-0.03141,4e-05,2.46457]
[1776869912646,56.79,79082.27,83.8,-0.03112,4e-05,2.44465]
[1776869917669,56.78,79083.22,83.8,-0.03107,4e-05,2.4417]
[1776869918040,56.78,79093.35,83.8,-0.03071,4e-05,2.41842]
[1776869923376,56.78,79100.84,83.8,-0.03044,3e-05,2.40105]
[1776869925348,56.77,79109.2,83.8,-0.03015,3e-05,2.38201]
[1776869930773,56.77,79108.58,83.8,-0.03016,3e-05,2.38295]
[1776869935808,56.77,79096.32,83.8,-0.03058,3e-05,2.40993]
[1776869938833,56.76,79085.84,83.8,-0.03094,4e-05,2.43303]
[1776869940847,56.75,79094.1,83.8,-0.03062,3e-05,2.41251]
[1776869945882,56.75,79100.42,83.8,-0.03039,3e-05,2.39771]
[1776869950917,56.74,79101.03,83.8,-0.03036,3e-05,2.39579]
[1776869953938,56.74,79113.35,83.8,-0.02993,3e-05,2.36807]
[1776869959246,56.74,79119.05,82.8,-0.02973,3e-05,2.35513]
[1776869960277,56.74,79117.78,82.8,-0.02978,3e-05,2.35789]
[1776869961994,56.74,79100.68,82.8,-0.03036,3e-05,2.39582]
[1776869964010,56.74,79091.4,82.8,-0.03068,4e-05,2.41645]
[1776869969044,56.73,79089.27,82.8,-0.03074,4e-05,2.42047]
[1776869971058,56.73,79098.63,82.8,-0.03035,3e-05,2.39386]
[1776869976093,56.73,79096.03,82.8,-0.03043,3e-05,2.39908]
[1776869977453,56.73,79096.03,82.8,-0.03043,3e-05,2.39908]
[1776869983142,56.72,79100.43,82.8,-0.03027,3e-05,2.38846]
[1776869985156,56.72,79088.81,82.8,-0.03067,4e-05,2.41435]
[1776869989195,56.72,79087.47,82.8,-0.03071,4e-05,2.41692]
[1776869991198,56.71,79077.4,82.8,-0.03106,4e-05,2.43925]
[1776869996236,56.71,79077.71,82.8,-0.03103,4e-05,2.43761]
[1776870000268,56.7,79068.89,82.8,-0.03133,4e-05,2.45691]
[1776870001215,56.7,79068.89,82.8,-0.03133,4e-05,2.45691]
[1776870001275,56.7,79077.99,82.8,-0.03101,4e-05,2.43596]
[1776870002282,56.7,79086.1,82.8,-0.03072,4e-05,2.41741]
[1776870003667,56.7,79086.1,82.8,-0.03072,4e-05,2.41741]
[1776870003765,56.7,79086.1,82.8,-0.03072,4e-05,2.41741]
[1776870003791,56.7,79086.1,82.8,-0.03072,4e-05,2.41741]
[1776870004659,56.7,79091.96,82.8,-0.03051,3e-05,2.40406]
[1776870004734,56.7,79105.84,82.8,-0.03003,3e-05,2.37285]
[1776870009335,56.69,79094.99,82.8,-0.0304,3e-05,2.39667]
[1776870010259,56.69,79094.99,82.8,-0.0304,3e-05,2.39667]
[1776870010740,56.69,79094.99,82.8,-0.0304,3e-05,2.39667]
[1776870011072,56.69,79101.46,82.8,-0.03017,3e-05,2.38206]
[1776870011353,56.69,79111.42,82.8,-0.02982,3e-05,2.35979]
[1776870015703,56.69,79104.16,82.8,-0.03007,3e-05,2.37576]
[1776870021572,56.69,79102.87,82.8,-0.03011,3e-05,2.37817]
[1776870024446,56.69,79116.11,82.8,-0.02965,3e-05,2.34842]
[1776870025621,56.69,79102.37,82.8,-0.03012,3e-05,2.37892]
[1776870027468,56.68,79090.86,82.8,-0.03052,3e-05,2.40452]
[1776870030489,56.68,79079.99,82.8,-0.03089,4e-05,2.42879]
[1776870031064,56.68,79079.99,82.8,-0.03089,4e-05,2.42879]
[1776870031621,56.68,79059.84,82.8,-0.03154,4e-05,2.46911]
[1776870032060,56.68,79059.84,82.8,-0.03154,4e-05,2.46911]
[1776870032504,56.66,79050.15,82.8,-0.03186,4e-05,2.48895]
[1776870034518,56.66,79059.88,82.8,-0.0315,4e-05,2.46602]
[1776870037253,56.66,79055.52,82.8,-0.03165,4e-05,2.47556]
[1776870038551,56.65,79068.17,82.8,-0.03119,4e-05,2.44611]
[1776870039269,56.65,79068.17,82.8,-0.03119,4e-05,2.44611]
[1776870044593,56.65,79084.39,82.8,-0.0306,4e-05,2.40832]
[1776870046607,56.64,79093.34,82.8,-0.03028,3e-05,2.38796]
[1776870048190,56.64,79093.79,82.8,-0.03026,3e-05,2.38685]
[1776870049628,56.64,79070.1,82.8,-0.03109,4e-05,2.44016]
[1776870052727,56.64,79063.71,82.8,-0.03131,4e-05,2.45434]
[1776870059698,56.63,79054.92,82.8,-0.03161,4e-05,2.473]
[1776870060091,56.63,79048.9,82.8,-0.03182,4e-05,2.48663]
[1776870060705,56.63,79030.01,82.8,-0.03251,4e-05,2.53024]
[1776870065740,56.62,79028.38,82.8,-0.03254,4e-05,2.53242]
[1776870067000,56.61,79029.16,82.8,-0.03251,4e-05,2.53025]
[1776870067304,56.61,79029.16,82.8,-0.03251,4e-05,2.53025]
[1776870067754,56.61,79041.8,82.8,-0.03204,4e-05,2.50049]
[1776870071789,56.6,79029.14,82.8,-0.03249,4e-05,2.52881]
[1776870073800,56.6,79020.76,82.8,-0.03279,4e-05,2.54776]
[1776870077151,56.59,79027.38,82.8,-0.03252,4e-05,2.53117]
[1776870082863,56.58,79025.52,82.8,-0.03256,4e-05,2.53353]
[1776870087869,56.57,79027.12,82.8,-0.03249,4e-05,2.52877]
[1776870087873,56.57,79027.12,82.8,-0.03249,4e-05,2.52877]
[1776870087966,56.57,79030.11,82.8,-0.03237,4e-05,2.52146]
[1776870089912,56.56,79009.12,82.8,-0.03314,4e-05,2.56981]
[1776870092121,56.56,79008.75,82.8,-0.03314,4e-05,2.57033]
[1776870092918,56.56,79008.86,82.8,-0.03306,4e-05,2.56381]
[1776870098362,56.55,79012.35,82.8,-0.03291,4e-05,2.55407]
[1776870100339,56.54,79003.56,82.8,-0.03323,4e-05,2.57411]
[1776870100344,56.54,79003.56,82.8,-0.03323,4e-05,2.57411]
[1776870104175,56.5,79008.87,82.8,-0.03294,4e-05,2.55614]
[1776870107944,56.49,79013.79,82.8,-0.03273,4e-05,2.54306]
[1776870108040,56.49,79005.77,82.8,-0.03303,4e-05,2.56197]
[1776870110858,56.49,78999.52,82.8,-0.03326,4e-05,2.57643]
[1776870110725,56.46,78990.16,82.8,-0.03355,4e-05,2.59424]
[1776870111148,56.46,78990.16,82.8,-0.03355,4e-05,2.59424]
[1776870111242,56.43,78965.69,82.8,-0.03442,4e-05,2.6487]
[1776870112327,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870112980,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113035,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113194,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113345,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113417,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113603,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113614,56.43,78949.32,82.8,-0.03505,4e-05,2.68805]
[1776870113739,56.43,78938.03,82.8,-0.03549,4e-05,2.71519]
[1776870114750,56.42,78928.2,82.8,-0.03587,4e-05,2.73886]
[1776870115094,56.42,78920.18,82.8,-0.03619,4e-05,2.75812]
[1776870116415,56.42,78920.18,82.8,-0.03619,4e-05,2.75812]
[1776870116511,56.42,78920.18,82.8,-0.03619,4e-05,2.75812]
[1776870117087,56.41,78924.32,82.8,-0.03601,4e-05,2.74709]
[1776870118414,56.41,78924.81,82.8,-0.03598,4e-05,2.74517]
[1776870118722,56.4,78934.01,82.8,-0.0356,4e-05,2.72166]
[1776870119122,56.4,78945.15,82.8,-0.03514,4e-05,2.69357]
[1776870120648,56.4,78955.74,82.8,-0.03472,4e-05,2.66706]
[1776870121124,56.4,78955.74,82.8,-0.03472,4e-05,2.66706]
[1776870121911,56.4,78955.74,82.8,-0.03472,4e-05,2.66706]
[1776870122143,56.39,78974.32,82.8,-0.03398,4e-05,2.62095]
[1776870123089,56.39,78974.32,82.8,-0.03398,4e-05,2.62095]
[1776870128185,56.37,78982.11,82.8,-0.03364,4e-05,2.59949]
[1776870129063,56.37,78982.11,82.8,-0.03364,4e-05,2.59949]
[1776870134259,56.36,78979.46,82.8,-0.0337,4e-05,2.6036]
[1776870134383,56.36,78979.46,82.8,-0.0337,4e-05,2.6036]
[1776870135395,56.35,78987.8,82.8,-0.03337,4e-05,2.58276]
[1776870140961,56.34,78982.86,82.8,-0.03352,4e-05,2.59244]
[1776870141927,56.33,78966.77,82.8,-0.03413,4e-05,2.63069]
[1776870142044,56.33,78966.77,82.8,-0.03413,4e-05,2.63069]
[1776870142291,56.33,78948.63,82.8,-0.03483,4e-05,2.67428]
[1776870147326,56.25,78959.31,82.8,-0.03422,4e-05,2.63555]
[1776870149340,56.24,78966.99,82.8,-0.0339,4e-05,2.61601]
[1776870154375,56.2,78964.38,82.8,-0.03384,4e-05,2.61037]
[1776870154953,56.2,78964.38,82.8,-0.03384,4e-05,2.61037]
[1776870154979,56.2,78964.38,82.8,-0.03384,4e-05,2.61037]
[1776870160417,56.18,78967.98,82.8,-0.03366,4e-05,2.59907]
[1776870160980,56.18,78967.98,82.8,-0.03366,4e-05,2.59907]
[1776870161424,56.18,78957.55,82.8,-0.03405,4e-05,2.62379]
[1776870164525,56.17,78954.34,82.8,-0.03416,4e-05,2.63059]
[1776870164793,56.17,78954.34,82.8,-0.03416,4e-05,2.63059]
[1776870164980,56.17,78957.94,82.8,-0.03401,4e-05,2.62139]
[1776870169084,56.16,78959.02,82.8,-0.03394,4e-05,2.61693]
[1776870169434,56.16,78959.02,82.8,-0.03394,4e-05,2.61693]
[1776870170095,56.15,78959.77,82.8,-0.03391,4e-05,2.61465]
[1776870171755,56.15,78965.23,82.8,-0.03369,4e-05,2.60103]
[1776870172287,56.15,78965.17,82.8,-0.03368,4e-05,2.60074]
[1776870172893,56.15,78965.17,82.8,-0.03368,4e-05,2.60074]
[1776870172967,56.15,78965.31,82.8,-0.03367,4e-05,2.59997]
[1776870175526,56.14,78975.88,82.8,-0.03325,4e-05,2.57336]
[1776870179521,56.09,78980.46,82.8,-0.03296,4e-05,2.5549]
[1776870182575,56.08,78988.86,82.8,-0.03262,4e-05,2.53359]
[1776870184589,56.07,78996.51,82.8,-0.03232,4e-05,2.51492]
[1776870188617,56.07,78984.8,82.8,-0.03274,4e-05,2.54146]
[1776870191638,56.06,78976.5,82.8,-0.03304,4e-05,2.56017]
[1776870192350,56.06,78976.5,82.8,-0.03304,4e-05,2.56017]
[1776870192645,56.06,78967.59,82.8,-0.03337,4e-05,2.58111]
[1776870197682,56.05,78969.17,82.8,-0.03328,4e-05,2.57531]
[1776870200703,56.04,78980.94,82.8,-0.03282,4e-05,2.54613]
[1776870202717,56.03,78991.2,82.8,-0.03242,4e-05,2.5212]
[1776870207752,56.02,78989.1,82.8,-0.03248,4e-05,2.5247]
[1776870209385,56.02,78989.54,82.8,-0.03246,4e-05,2.52336]
[1776870210749,56.02,78989.56,82.8,-0.03245,4e-05,2.52302]
[1776870210917,56.02,78989.56,82.8,-0.03245,4e-05,2.52302]
[1776870210892,56.02,78999.83,82.8,-0.03207,4e-05,2.49857]
[1776870211391,56.02,78999.83,82.8,-0.03207,4e-05,2.49857]
[1776870211781,56.02,79006.92,82.8,-0.03174,4e-05,2.47637]
[1776870215862,56.01,79011.73,82.8,-0.03155,4e-05,2.46455]
[1776870219837,56.01,78997.11,82.8,-0.03208,4e-05,2.49772]
[1776870220844,56.0,78988.61,82.8,-0.03239,4e-05,2.51747]
[1776870225879,55.99,78986.59,82.8,-0.03244,4e-05,2.52078]
[1776870228900,55.99,78979.02,82.8,-0.03271,4e-05,2.53781]
[1776870229744,55.99,78979.02,82.8,-0.03271,4e-05,2.53781]
[1776870229832,55.99,78979.02,82.8,-0.03271,4e-05,2.53781]
[1776870229961,55.99,78990.71,82.8,-0.03227,4e-05,2.50986]
[1776870230086,55.99,78990.71,82.8,-0.03227,4e-05,2.50986]
[1776870230396,55.99,78990.71,82.8,-0.03227,4e-05,2.50986]
[1776870230799,55.99,78990.71,82.8,-0.03227,4e-05,2.50986]
[1776870230914,55.99,79003.02,82.8,-0.03181,4e-05,2.48073]
[1776870233935,55.98,79013.3,82.8,-0.03142,4e-05,2.45618]
[1776870236387,55.98,79011.64,82.8,-0.03148,4e-05,2.45966]
[1776870238970,55.97,79021.68,82.8,-0.03111,4e-05,2.43591]
[1776870243473,55.97,79028.97,82.8,-0.03083,4e-05,2.41855]
[1776870247027,55.97,79020.22,82.8,-0.03114,4e-05,2.43829]
[1776870248034,55.97,79010.17,82.8,-0.03151,4e-05,2.4614]
[1776870249041,55.97,78999.54,82.8,-0.03189,4e-05,2.48602]
[1776870250052,55.96,78990.31,82.8,-0.03223,4e-05,2.50749]
[1776870255084,55.96,78994.56,82.8,-0.03205,4e-05,2.49619]
[1776870260119,55.95,78994.51,82.8,-0.03203,4e-05,2.495]
[1776870262135,55.94,79004.55,82.8,-0.03166,4e-05,2.47102]
[1776870267791,55.94,79005.33,82.8,-0.03162,4e-05,2.46838]
[1776870272883,55.93,79002.48,82.8,-0.03164,4e-05,2.46842]
[1776870273364,55.93,78976.89,82.8,-0.03258,4e-05,2.5281]
[1776870274973,55.93,78968.1,82.8,-0.0329,4e-05,2.54869]
[1776870278050,55.92,78976.89,82.8,-0.03256,4e-05,2.52681]
[1776870284053,55.91,78973.12,82.8,-0.03268,4e-05,2.53428]
[1776870284078,55.91,78973.12,82.8,-0.03268,4e-05,2.53428]
[1776870286311,55.9,78950.42,82.8,-0.03352,4e-05,2.58721]
[1776870287317,55.9,78939.27,82.8,-0.03394,4e-05,2.61377]
[1776870291345,55.86,78954.96,82.8,-0.03325,4e-05,2.57001]
[1776870293360,55.85,78938.71,82.8,-0.03386,4e-05,2.60845]
[1776870298395,55.84,78942.38,82.8,-0.03368,4e-05,2.59732]
[1776870301642,55.83,78948.03,82.8,-0.03345,4e-05,2.58285]
[1776870305245,55.82,78950.45,82.8,-0.03333,4e-05,2.57547]
[1776870310479,55.81,78952.65,82.8,-0.03321,4e-05,2.56784]
[1776870314507,55.8,78961.45,82.8,-0.03286,4e-05,2.54532]
[1776870315518,55.8,78971.58,82.8,-0.03247,4e-05,2.52089]
[1776870316526,55.8,78981.65,82.8,-0.03209,4e-05,2.49681]
[1776870318544,55.79,78968.12,82.8,-0.03259,4e-05,2.52833]
[1776870323579,55.78,78963.74,82.8,-0.03273,4e-05,2.53714]
[1776870325597,55.78,78950.41,82.8,-0.03322,4e-05,2.5684]
[1776870328618,55.77,78942.93,82.8,-0.03349,4e-05,2.58531]
[1776870331875,55.76,78943.36,82.8,-0.03346,4e-05,2.58348]
[1776870332513,55.76,78941.6,82.8,-0.03346,4e-05,2.58184]
[1776870333613,55.76,78942.32,82.8,-0.03342,4e-05,2.5797]
[1776870335667,55.75,78926.98,82.8,-0.034,4e-05,2.61572]
[1776870336674,55.75,78919.31,82.8,-0.03429,4e-05,2.634]
[1776870338545,55.75,78917.75,82.8,-0.03435,4e-05,2.63734]
[1776870341709,55.71,78931.72,82.8,-0.03371,4e-05,2.59729]
[1776870343723,55.68,78941.23,82.8,-0.03327,4e-05,2.56977]
[1776870348758,55.67,78940.42,82.8,-0.03327,4e-05,2.56988]
[1776870353794,55.65,78931.8,82.8,-0.03357,4e-05,2.58887]
[1776870358829,55.64,78928.59,82.8,-0.03367,4e-05,2.59468]
[1776870363380,55.63,78924.5,82.8,-0.0338,4e-05,2.60295]
[1776870369000,55.62,78926.5,82.8,-0.03369,4e-05,2.59602]
[1776870370995,55.61,78926.35,82.8,-0.03368,4e-05,2.59557]
[1776870371787,55.61,78921.86,82.8,-0.03385,4e-05,2.60609]
[1776870371931,55.61,78909.23,82.8,-0.03435,4e-05,2.637]
[1776870372408,55.61,78909.23,82.8,-0.03435,4e-05,2.637]
[1776870373315,55.61,78903.37,82.8,-0.03457,4e-05,2.651]
[1776870374553,55.6,78898.08,82.8,-0.03477,4e-05,2.66359]
[1776870374976,55.6,78908.96,82.8,-0.03433,4e-05,2.63574]
[1776870378778,55.56,78910.48,82.8,-0.03418,4e-05,2.62642]
[1776870380799,55.55,78916.34,82.8,-0.03393,4e-05,2.61119]
[1776870382028,55.55,78893.35,82.8,-0.03483,4e-05,2.6669]
[1776870387066,55.53,78901.76,82.8,-0.03445,4e-05,2.64349]
[1776870390365,55.52,78907.3,82.8,-0.03421,4e-05,2.62844]
[1776870393645,55.51,78911.1,82.8,-0.03397,4e-05,2.61228]
[1776870394725,55.51,78912.75,82.8,-0.0339,4e-05,2.60782]
[1776870395816,55.51,78912.06,82.8,-0.03392,4e-05,2.60908]
[1776870398143,55.5,78900.98,82.8,-0.03434,4e-05,2.63496]
[1776870399119,55.5,78900.98,82.8,-0.03434,4e-05,2.63496]
[1776870402171,55.49,78911.63,82.8,-0.03389,4e-05,2.60699]
[1776870404185,55.48,78921.38,82.8,-0.0335,4e-05,2.58242]
[1776870407205,55.48,78928.87,82.8,-0.03319,4e-05,2.56322]
[1776870412433,55.47,78932.2,82.8,-0.03304,4e-05,2.55384]
[1776870413499,55.46,78935.93,82.8,-0.03289,4e-05,2.54423]
[1776870413517,55.46,78935.93,82.8,-0.03289,4e-05,2.54423]
[1776870413972,55.46,78935.93,82.8,-0.03289,4e-05,2.54423]
[1776870414004,55.46,78944.87,82.8,-0.03255,4e-05,2.52254]
[1776870414529,55.46,78957.28,82.8,-0.03208,4e-05,2.49281]
[1776870415262,55.46,78966.1,82.8,-0.03175,4e-05,2.47198]
[1776870418227,55.46,78970.08,82.8,-0.0316,4e-05,2.46244]
[1776870418684,55.46,78970.23,82.8,-0.03159,4e-05,2.46176]
[1776870421482,55.45,78971.83,82.8,-0.03152,4e-05,2.45768]
[1776870423869,55.45,78985.18,82.8,-0.03102,4e-05,2.42584]
[1776870425352,55.45,78994.6,82.8,-0.03068,4e-05,2.40392]
[1776870426357,55.45,78982.45,82.8,-0.03112,4e-05,2.432]
[1776870427625,55.45,78982.45,82.8,-0.03112,4e-05,2.432]
[1776870432894,55.45,78976.08,82.8,-0.03134,4e-05,2.44631]
[1776870433406,55.44,78989.8,82.8,-0.03084,4e-05,2.41411]
[1776870434875,55.44,78989.8,82.8,-0.03084,4e-05,2.41411]
[1776870436428,55.44,78974.15,82.8,-0.03141,4e-05,2.45022]
[1776870439988,55.44,78967.93,82.8,-0.03163,4e-05,2.46435]
[1776870442839,55.43,78967.76,82.8,-0.03163,4e-05,2.46422]
[1776870443694,55.43,78967.95,82.8,-0.03162,4e-05,2.4636]
[1776870444026,55.43,78967.95,82.8,-0.03162,4e-05,2.4636]
[1776870445099,55.43,78968.45,82.8,-0.0316,4e-05,2.46225]
[1776870446398,55.43,78968.99,82.8,-0.03157,4e-05,2.46065]
[1776870447470,55.43,78970.4,82.8,-0.03152,4e-05,2.45717]
[1776870451512,55.42,78966.73,82.8,-0.03164,4e-05,2.46513]
[1776870451824,55.42,78966.73,82.8,-0.03164,4e-05,2.46513]
[1776870453203,55.42,78968.68,82.8,-0.0315,4e-05,2.45502]
[1776870453214,55.42,78968.68,82.8,-0.0315,4e-05,2.45502]
[1776870454091,55.42,78954.72,82.8,-0.03202,4e-05,2.48761]
[1776870454566,55.42,78945.13,82.8,-0.03237,4e-05,2.51018]
[1776870459607,55.41,78944.98,82.8,-0.03236,4e-05,2.50934]
[1776870464650,55.4,78947.57,82.8,-0.03224,4e-05,2.5019]
[1776870466831,55.4,78950.2,82.8,-0.03214,4e-05,2.49541]
[1776870468678,55.4,78959.24,82.8,-0.03179,4e-05,2.47336]
[1776870470184,55.4,78959.24,82.8,-0.03179,4e-05,2.47336]
[1776870470241,55.4,78949.55,82.8,-0.03215,4e-05,2.4961]
[1776870471699,55.39,78941.08,82.8,-0.03246,4e-05,2.51579]
[1776870474134,55.39,78941.5,82.8,-0.03244,4e-05,2.51452]
[1776870474232,55.39,78941.5,82.8,-0.03244,4e-05,2.51452]
[1776870474440,55.39,78943.05,82.8,-0.03238,4e-05,2.51056]
[1776870474765,55.39,78943.05,82.8,-0.03238,4e-05,2.51056]
[1776870475080,55.39,78943.05,82.8,-0.03238,4e-05,2.51056]
[1776870475182,55.39,78974.08,82.8,-0.03122,4e-05,2.43708]
[1776870478955,55.39,78977.02,82.8,-0.03111,4e-05,2.42986]
[1776870484953,55.38,78972.64,82.8,-0.03126,4e-05,2.43928]
[1776870490625,55.38,78980.01,82.8,-0.03097,4e-05,2.42137]
[1776870495884,55.37,78982.32,82.8,-0.03088,4e-05,2.41544]
[1776870497898,55.37,79000.87,82.8,-0.03021,4e-05,2.3725]
[1776870500276,55.37,79005.73,82.8,-0.03004,4e-05,2.36137]
[1776870499912,55.37,79016.8,82.8,-0.02965,4e-05,2.3362]
[1776870501123,55.37,79028.61,82.8,-0.02924,3e-05,2.3096]
[1776870501926,55.37,79039.59,82.8,-0.02886,3e-05,2.28511]
[1776870503940,55.37,79029.87,82.8,-0.0292,3e-05,2.30713]
[1776870508976,55.38,79022.78,82.8,-0.02945,3e-05,2.32349]
[1776870514011,55.38,79015.15,82.8,-0.02966,4e-05,2.33586]
[1776870519046,55.38,79011.71,82.8,-0.02979,4e-05,2.34385]
[1776870522069,55.38,79020.62,82.8,-0.02947,3e-05,2.32378]
[1776870525090,55.38,79012.65,82.8,-0.02976,4e-05,2.342]
[1776870526096,55.38,79000.17,82.8,-0.0302,4e-05,2.37048]
[1776870531131,55.38,79007.23,82.8,-0.02995,4e-05,2.35434]
[1776870536167,55.38,79004.49,82.8,-0.03005,4e-05,2.36062]
[1776870537454,55.38,79004.7,82.8,-0.03004,4e-05,2.36014]
[1776870541419,55.38,79004.65,82.8,-0.03004,4e-05,2.36023]
[1776870541642,55.38,79004.65,82.8,-0.03004,4e-05,2.36023]
[1776870542209,55.38,79013.55,82.8,-0.02973,4e-05,2.33998]
[1776870543761,55.38,79013.32,82.8,-0.02973,4e-05,2.34053]
[1776870544811,55.38,79018.43,82.8,-0.02955,4e-05,2.32899]
[1776870545048,55.38,79018.43,82.8,-0.02955,4e-05,2.32899]
[1776870545231,55.38,79027.1,82.8,-0.02925,3e-05,2.3095]
[1776870548890,55.38,79030.96,82.8,-0.02912,3e-05,2.30111]
[1776870549696,55.39,79024.12,82.8,-0.02936,3e-05,2.31657]
[1776870551561,55.39,79020.05,82.8,-0.02951,3e-05,2.32589]
[1776870552279,55.39,79008.15,82.8,-0.02993,4e-05,2.35293]
[1776870553043,55.39,79008.15,82.8,-0.02993,4e-05,2.35293]
[1776870553150,55.39,79008.15,82.8,-0.02993,4e-05,2.35293]
[1776870554947,55.39,79018.92,82.8,-0.02955,4e-05,2.32853]
[1776870556221,55.39,79017.45,82.8,-0.0296,4e-05,2.3319]
[1776870557881,55.39,79011.11,82.8,-0.02982,4e-05,2.34636]
[1776870558006,55.39,79011.11,82.8,-0.02982,4e-05,2.34636]
[1776870558324,55.39,78993.48,82.8,-0.03045,4e-05,2.3867]
[1776870559330,55.39,78976.6,82.8,-0.03106,4e-05,2.42576]
[1776870564365,55.38,78978.6,82.8,-0.03098,4e-05,2.4205]
[1776870566082,55.38,78981.28,82.8,-0.03088,4e-05,2.41417]
[1776870566380,55.38,78989.53,82.8,-0.03058,4e-05,2.39499]
[1776870571559,55.38,78988.98,82.8,-0.0306,4e-05,2.39606]
[1776870573428,55.38,78974.75,82.8,-0.03105,4e-05,2.42351]
[1776870579174,55.38,78976.13,82.8,-0.03099,4e-05,2.41986]
[1776870580049,55.38,78976.4,82.8,-0.03098,4e-05,2.41902]
[1776870580477,55.37,78985.98,82.8,-0.03063,4e-05,2.39673]
[1776870582349,55.37,78985.98,82.8,-0.03063,4e-05,2.39673]
[1776870584162,55.37,78996.85,82.8,-0.03024,4e-05,2.37159]
[1776870584202,55.37,78996.85,82.8,-0.03024,4e-05,2.37159]
[1776870584225,55.37,79019.66,82.8,-0.02943,3e-05,2.31979]
[1776870584515,55.37,79029.65,82.8,-0.02908,3e-05,2.29734]
[1776870585707,55.37,79029.65,82.8,-0.02908,3e-05,2.29734]
[1776870587461,55.38,79029.61,82.8,-0.02909,3e-05,2.29773]
[1776870590557,55.38,79016.5,82.8,-0.02955,4e-05,2.3275]
[1776870592959,55.38,79009.41,82.8,-0.0298,4e-05,2.34362]
[1776870598431,55.38,79000.44,82.8,-0.03012,4e-05,2.36408]
[1776870598570,55.38,79000.44,82.8,-0.03012,4e-05,2.36408]
[1776870599462,55.38,78999.33,82.8,-0.03016,4e-05,2.3666]
[1776870599963,55.38,78999.33,82.8,-0.03016,4e-05,2.3666]
[1776870600060,55.38,78986.11,82.8,-0.03063,4e-05,2.39691]
[1776870603288,55.38,78989.67,82.8,-0.0305,4e-05,2.38863]
[1776870603819,55.38,78995.32,82.8,-0.0303,4e-05,2.37556]
[1776870603905,55.38,79011.45,82.8,-0.02973,4e-05,2.33876]
[1776870605980,55.38,79015.66,82.8,-0.02958,4e-05,2.32925]
[1776870608329,55.38,79022.29,82.8,-0.02935,3e-05,2.31439]
[1776870609105,55.38,79025.72,82.8,-0.02923,3e-05,2.30684]
[1776870612714,55.38,79010.98,82.8,-0.02975,4e-05,2.34048]
[1776870614214,55.38,79010.98,82.8,-0.02975,4e-05,2.34048]
[1776870615450,55.38,79008.67,82.8,-0.02983,4e-05,2.34578]
[1776870618626,55.38,79006.61,82.8,-0.02991,4e-05,2.35051]
[1776870618975,55.38,79006.61,82.8,-0.02991,4e-05,2.35051]
[1776870619209,55.38,79006.61,82.8,-0.02991,4e-05,2.35051]
[1776870619258,55.38,79006.61,82.8,-0.02991,4e-05,2.35051]
[1776870619766,55.38,79020.99,82.8,-0.0294,3e-05,2.31795]
[1776870622926,55.38,79023.7,82.8,-0.02931,3e-05,2.31195]
[1776870623591,55.38,79023.7,82.8,-0.02931,3e-05,2.31195]
[1776870624362,55.38,79027.47,82.8,-0.02918,3e-05,2.30364]
[1776870624458,55.38,79035.96,82.8,-0.02889,3e-05,2.28474]
[1776870624750,55.38,79035.96,82.8,-0.02889,3e-05,2.28474]
[1776870625384,55.38,79035.96,82.8,-0.02889,3e-05,2.28474]
[1776870627387,55.39,79043.79,82.8,-0.02862,3e-05,2.26745]
[1776870630527,55.39,79041.17,82.8,-0.02872,3e-05,2.27387]
[1776870630756,55.39,79041.17,82.8,-0.02872,3e-05,2.27387]
[1776870632910,55.39,79036.51,82.8,-0.02883,3e-05,2.27938]
[1776870633836,55.39,79042.85,82.8,-0.02861,3e-05,2.26542]
[1776870638901,55.4,79054.46,82.8,-0.02823,3e-05,2.24081]
[1776870643936,55.41,79056.23,82.8,-0.02819,3e-05,2.23811]
[1776870645951,55.41,79077.46,82.8,-0.02749,3e-05,2.19202]
[1776870646956,55.41,79088.68,82.8,-0.02713,3e-05,2.16833]
[1776870650987,55.42,79096.59,82.8,-0.02688,3e-05,2.15239]
[1776870656023,55.43,79098.56,82.8,-0.02685,3e-05,2.1503]
[1776870658037,55.44,79109.23,82.8,-0.02652,3e-05,2.12834]
[1776870661988,55.45,79113.44,82.8,-0.0264,3e-05,2.12062]
[1776870662531,55.45,79119.27,82.8,-0.02622,3e-05,2.10834]
[1776870663072,55.45,79127.86,82.8,-0.02596,3e-05,2.09116]
[1776870665086,55.46,79115.81,82.8,-0.02635,3e-05,2.11731]
[1776870666094,55.46,79104.37,82.8,-0.02672,3e-05,2.14191]
[1776870666944,55.46,79104.37,82.8,-0.02672,3e-05,2.14191]
[1776870668657,55.47,79103.92,82.8,-0.02675,3e-05,2.14359]
[1776870672570,55.48,79104.12,82.8,-0.02676,3e-05,2.14456]
[1776870678178,55.49,79114.3,82.8,-0.02647,3e-05,2.12523]
[1776870683213,55.51,79118.95,82.8,-0.02635,3e-05,2.11737]
[1776870688248,55.52,79114.92,82.8,-0.02651,3e-05,2.12782]
[1776870690262,55.52,79122.47,82.8,-0.02628,3e-05,2.1123]
[1776870691269,55.53,79130.39,82.8,-0.02598,3e-05,2.09158]
[1776870696304,55.54,79131.68,82.8,-0.02597,3e-05,2.09108]
[1776870700334,55.56,79145.64,82.8,-0.02556,3e-05,2.06386]
[1776870705369,55.57,79137.43,82.8,-0.02585,3e-05,2.0832]
[1776870710404,55.59,79136.62,82.8,-0.02591,3e-05,2.08705]
[1776870714432,55.6,79127.8,82.8,-0.02621,3e-05,2.10716]
[1776870719467,55.61,79127.65,82.8,-0.02625,3e-05,2.10948]
[1776870721085,55.62,79120.96,82.8,-0.02646,3e-05,2.12394]
[1776870721104,55.62,79120.96,82.8,-0.02646,3e-05,2.12394]
[1776870721481,55.62,79107.92,82.8,-0.02689,3e-05,2.15191]
[1776870722450,55.62,79107.92,82.8,-0.02689,3e-05,2.15191]
[1776870725509,55.63,79098.38,82.8,-0.02722,3e-05,2.17355]
[1776870727058,55.63,79097.42,82.8,-0.02725,3e-05,2.1759]
[1776870727523,55.63,79085.33,82.8,-0.02765,3e-05,2.20222]
[1776870730544,55.64,79076.72,82.8,-0.02795,3e-05,2.2216]
[1776870735579,55.65,79070.63,82.8,-0.02817,3e-05,2.23591]
[1776870736587,55.65,79056.01,82.8,-0.02866,3e-05,2.26823]
[1776870741175,55.65,79051.28,82.8,-0.02883,3e-05,2.27909]
[1776870741277,55.65,79029.66,82.8,-0.02958,3e-05,2.32753]
[1776870741650,55.65,79029.66,82.8,-0.02958,3e-05,2.32753]
[1776870741743,55.65,79017.03,82.8,-0.03002,4e-05,2.35608]
[1776870744387,55.65,79014.47,82.8,-0.03011,4e-05,2.36186]
[1776870747970,55.65,79015.46,82.8,-0.03008,4e-05,2.35952]
[1776870748442,55.65,79015.46,82.8,-0.03008,4e-05,2.35952]
[1776870748670,55.65,79030.72,82.8,-0.02954,3e-05,2.32499]
[1776870750217,55.65,79030.72,82.8,-0.02954,3e-05,2.32499]
[1776870750446,55.65,79030.72,82.8,-0.02954,3e-05,2.32499]
[1776870750683,55.65,79021.07,82.8,-0.02988,4e-05,2.34684]
[1776870753705,55.65,79005.67,82.8,-0.03036,4e-05,2.37656]
[1776870758740,55.65,79005.85,82.8,-0.03035,4e-05,2.37586]
[1776870764290,55.65,79002.73,82.8,-0.03046,4e-05,2.38269]
[1776870768631,55.64,79001.53,82.8,-0.0305,4e-05,2.38517]
[1776870770034,55.64,79003.41,82.8,-0.03043,4e-05,2.38079]
[1776870770148,55.64,79003.41,82.8,-0.03043,4e-05,2.38079]
[1776870770256,55.64,78990.83,82.8,-0.03088,4e-05,2.40966]
[1776870770826,55.64,78976.63,82.8,-0.0314,4e-05,2.44249]
[1776870775860,55.64,78981.91,82.8,-0.03119,4e-05,2.42939]
[1776870779644,55.63,78981.51,82.8,-0.0312,4e-05,2.42994]
[1776870780252,55.63,78981.51,82.8,-0.0312,4e-05,2.42994]
[1776870780288,55.63,78990.53,82.8,-0.03087,4e-05,2.4088]
[1776870785932,55.63,78986.64,82.8,-0.031,4e-05,2.41722]
[1776870790478,55.63,78987.01,82.8,-0.03098,4e-05,2.41602]
[1776870790938,55.62,78987.49,82.8,-0.03096,4e-05,2.41468]
[1776870792749,55.62,78988.96,82.8,-0.03091,4e-05,2.41117]
[1776870795552,55.62,78977.36,82.8,-0.03133,4e-05,2.43788]
[1776870801808,55.62,78982.39,82.8,-0.03113,4e-05,2.42522]
[1776870805065,55.61,78993.38,82.8,-0.03072,4e-05,2.39932]
[1776870806900,55.61,78990.99,82.8,-0.0308,4e-05,2.40473]
[1776870806908,55.61,78990.99,82.8,-0.0308,4e-05,2.40473]
[1776870806924,55.61,78990.99,82.8,-0.0308,4e-05,2.40473]
[1776870808328,55.61,79001.1,82.8,-0.03044,4e-05,2.38123]
[1776870809157,55.61,79009.47,82.8,-0.03014,4e-05,2.36206]
[1776870811685,55.61,79012.19,82.8,-0.02998,4e-05,2.3506]
[1776870816554,55.61,79017.96,82.8,-0.02978,4e-05,2.33762]
[1776870820170,55.61,79007.1,82.8,-0.03016,4e-05,2.36231]
[1776870823303,55.61,79003.09,82.8,-0.0303,4e-05,2.37142]
[1776870824553,55.61,79000.95,82.8,-0.03038,4e-05,2.37628]
[1776870824654,55.61,78992.3,82.8,-0.03069,4e-05,2.39609]
[1776870824754,55.61,78992.3,82.8,-0.03069,4e-05,2.39609]
[1776870825817,55.61,78986.57,82.8,-0.03089,4e-05,2.40923]
[1776870827866,55.61,78981.09,82.8,-0.03109,4e-05,2.4217]
[1776870830450,55.61,78976.29,82.8,-0.03126,4e-05,2.4326]
[1776870832564,55.6,78974.93,82.8,-0.03131,4e-05,2.43549]
[1776870835367,55.6,78978.28,82.8,-0.03118,4e-05,2.42727]
[1776870836072,55.6,78981.56,82.8,-0.03106,4e-05,2.41952]
[1776870840039,55.6,78981.32,82.8,-0.03106,4e-05,2.41962]
[1776870845346,55.59,78983.95,82.8,-0.03095,4e-05,2.41283]
[1776870850381,55.59,78978.52,82.8,-0.03114,4e-05,2.4249]
[1776870851534,55.59,78978.52,82.8,-0.03114,4e-05,2.4249]
[1776870853713,55.59,78977.35,82.8,-0.03118,4e-05,2.42736]
[1776870853826,55.59,78977.35,82.8,-0.03118,4e-05,2.42736]
[1776870854537,55.59,78976.3,82.8,-0.03122,4e-05,2.42967]
[1776870854640,55.59,79000.98,82.8,-0.03032,4e-05,2.37261]
[1776870854745,55.59,79000.98,82.8,-0.03032,4e-05,2.37261]
[1776870855415,55.59,79009.3,82.8,-0.03003,4e-05,2.3536]
[1776870858822,55.59,79007.65,82.8,-0.03008,4e-05,2.35733]
[1776870862664,55.59,79013.44,82.8,-0.02988,4e-05,2.34417]
[1776870865193,55.59,79020.92,82.8,-0.02962,4e-05,2.32732]
[1776870866096,55.59,79021.44,82.8,-0.0296,4e-05,2.32619]
[1776870866152,55.59,79021.44,82.8,-0.0296,4e-05,2.32619]
[1776870867111,55.59,79024.14,82.8,-0.02951,3e-05,2.32015]
[1776870867500,55.59,79016.53,82.8,-0.02977,4e-05,2.33738]
[1776870868124,55.59,79016.53,82.8,-0.02977,4e-05,2.33738]
[1776870868351,55.59,79016.53,82.8,-0.02977,4e-05,2.33738]
[1776870869069,55.59,79012.31,82.8,-0.02992,4e-05,2.34696]
[1776870869081,55.59,79012.31,82.8,-0.02992,4e-05,2.34696]
[1776870869517,55.59,78993.5,82.8,-0.03059,4e-05,2.38993]
[1776870872948,55.59,78985.83,82.8,-0.0308,4e-05,2.40209]
[1776870873546,55.59,78974.4,82.8,-0.03122,4e-05,2.42849]
[1776870878581,55.58,78972.11,82.8,-0.03129,4e-05,2.43312]
[1776870879248,55.58,78972.11,82.8,-0.03129,4e-05,2.43312]
[1776870884270,55.58,78970.12,82.8,-0.03135,4e-05,2.43714]
[1776870884623,55.58,78956.33,82.8,-0.03186,4e-05,2.46932]
[1776870887644,55.57,78965.51,82.8,-0.03151,4e-05,2.4472]
[1776870892681,55.57,78965.4,82.8,-0.03151,4e-05,2.44669]
[1776870896086,55.56,78966.75,82.8,-0.03145,4e-05,2.44307]
[1776870896197,55.56,78966.75,82.8,-0.03145,4e-05,2.44307]
[1776870899938,55.56,78976.66,82.8,-0.03108,4e-05,2.41946]
[1776870900665,55.56,78976.66,82.8,-0.03108,4e-05,2.41946]
[1776870901541,55.56,78978.66,82.8,-0.031,4e-05,2.41471]
[1776870902377,55.56,78984.55,82.8,-0.03079,4e-05,2.40099]
[1776870906270,55.56,78986.57,82.8,-0.03071,4e-05,2.39612]
[1776870909370,55.56,78988.77,82.8,-0.03063,4e-05,2.39086]
[1776870912672,55.55,78987.57,82.8,-0.03067,4e-05,2.39344]
[1776870914558,55.55,78980.38,82.8,-0.03093,4e-05,2.40992]
[1776870914634,55.55,78967.72,82.8,-0.03139,4e-05,2.43912]
[1776870920011,55.55,78961.24,82.8,-0.03162,4e-05,2.45363]
[1776870925135,55.54,78956.42,82.8,-0.03178,4e-05,2.46408]
[1776870925174,55.54,78965.36,82.8,-0.03145,4e-05,2.44293]
[1776870925912,55.54,78975.07,82.8,-0.03109,4e-05,2.42015]
[1776870930947,55.54,78980.6,82.8,-0.03088,4e-05,2.40679]
[1776870933297,55.54,78981.21,82.8,-0.03079,4e-05,2.39998]
[1776870935660,55.53,78991.6,82.8,-0.03041,4e-05,2.37581]
[1776870935867,55.53,78991.6,82.8,-0.03041,4e-05,2.37581]
[1776870936989,55.53,79003.79,82.8,-0.02998,4e-05,2.34796]
[1776870942024,55.53,79009.47,82.8,-0.02978,4e-05,2.33523]
[1776870944456,55.54,79007.17,82.8,-0.02986,4e-05,2.34048]
[1776870950785,55.54,79003.97,82.8,-0.02998,4e-05,2.34787]
[1776870951451,55.54,78999.81,82.8,-0.03012,4e-05,2.35736]
[1776870952097,55.54,78988.22,82.8,-0.03054,4e-05,2.38387]
[1776870953243,55.54,78988.22,82.8,-0.03054,4e-05,2.38387]
[1776870958139,55.53,78997.28,82.8,-0.03021,4e-05,2.36289]
[1776870961162,55.53,78987.79,82.8,-0.03055,4e-05,2.38458]
[1776870962012,55.53,78987.79,82.8,-0.03055,4e-05,2.38458]
[1776870967202,55.53,78982.49,82.8,-0.03074,4e-05,2.39645]
[1776870968164,55.53,78982.49,82.8,-0.03074,4e-05,2.39645]
[1776870968209,55.53,78973.54,82.8,-0.03106,4e-05,2.41709]
[1776870971230,55.53,78966.0,82.8,-0.03133,4e-05,2.43432]
[1776870972227,55.53,78966.0,82.8,-0.03133,4e-05,2.43432]
[1776870974315,55.53,78971.12,82.8,-0.03114,4e-05,2.42211]
[1776870976277,55.52,78961.15,82.8,-0.0315,4e-05,2.445]
[1776870981350,55.52,78960.68,82.8,-0.03151,4e-05,2.44547]
[1776870985026,55.52,78961.34,82.8,-0.03147,4e-05,2.44314]
[1776870985938,55.51,78963.82,82.8,-0.03138,4e-05,2.43718]
[1776870988523,55.51,78974.75,82.8,-0.03097,4e-05,2.41148]
[1776870990159,55.51,78965.15,82.8,-0.03132,4e-05,2.4336]
[1776870995387,55.51,78965.2,82.8,-0.03124,4e-05,2.42743]
[1776870999190,55.5,78963.14,82.8,-0.03131,4e-05,2.43172]
[1776871000010,55.5,78956.67,82.8,-0.03155,4e-05,2.44671]
[1776871000448,55.5,78946.3,82.8,-0.03193,4e-05,2.47095]
[1776871002462,55.5,78955.71,82.8,-0.03158,4e-05,2.44841]
[1776871003708,55.5,78955.71,82.8,-0.03158,4e-05,2.44841]
[1776871005567,55.5,78961.83,82.8,-0.03134,4e-05,2.43378]
[1776871007869,55.49,78962.38,82.8,-0.03132,4e-05,2.43209]
[1776871010610,55.49,78969.3,82.8,-0.03106,4e-05,2.41571]
[1776871013330,55.49,78979.57,82.8,-0.03068,4e-05,2.39166]
[1776871013421,55.49,78979.57,82.8,-0.03068,4e-05,2.39166]
[1776871015875,55.49,78984.52,82.8,-0.0305,4e-05,2.38015]
[1776871016495,55.49,78984.48,82.8,-0.0305,4e-05,2.3802]
[1776871018575,55.49,78993.1,82.8,-0.03019,4e-05,2.36031]
[1776871023610,55.49,78992.87,82.8,-0.0302,4e-05,2.3608]
[1776871028645,55.49,78991.24,82.8,-0.03025,4e-05,2.36441]
[1776871031640,55.49,78991.46,82.8,-0.03025,4e-05,2.36388]
[1776871036702,55.49,78993.98,82.8,-0.03016,4e-05,2.35806]
[1776871039726,55.49,79002.83,82.8,-0.02984,4e-05,2.33792]
[1776871044761,55.49,79008.67,82.8,-0.02964,4e-05,2.3249]
[1776871046775,55.49,79001.09,82.8,-0.02991,4e-05,2.34218]
[1776871048258,55.49,79002.97,82.8,-0.02984,4e-05,2.33794]
[1776871053824,55.49,79002.61,82.8,-0.02979,4e-05,2.33371]
[1776871058859,55.49,78995.99,82.8,-0.03003,4e-05,2.34891]
[1776871063894,55.49,78993.64,82.8,-0.03012,4e-05,2.35427]
[1776871066914,55.49,79003.49,82.8,-0.02977,4e-05,2.33189]
[1776871067519,55.49,79003.49,82.8,-0.02977,4e-05,2.33189]
[1776871067600,55.49,79003.49,82.8,-0.02977,4e-05,2.33189]
[1776871068335,55.49,79008.88,82.8,-0.02958,4e-05,2.31974]
[1776871068705,55.49,79008.88,82.8,-0.02958,4e-05,2.31974]
[1776871068929,55.49,79018.25,82.8,-0.02925,3e-05,2.29872]
[1776871069665,55.49,79018.25,82.8,-0.02925,3e-05,2.29872]
[1776871070386,55.49,79023.3,82.8,-0.02908,3e-05,2.28751]
[1776871076573,55.5,79022.3,82.8,-0.02912,3e-05,2.29029]
[1776871082021,55.5,79025.82,82.8,-0.02901,3e-05,2.28318]
[1776871083029,55.5,79034.88,82.8,-0.0287,3e-05,2.26315]
[1776871086050,55.51,79045.58,82.8,-0.02834,3e-05,2.24001]
[1776871087062,55.51,79045.58,82.8,-0.02834,3e-05,2.24001]
[1776871090078,55.51,79055.57,82.8,-0.02802,3e-05,2.2189]
[1776871093087,55.51,79054.19,82.8,-0.02807,3e-05,2.22237]
[1776871098134,55.52,79052.07,82.8,-0.02816,3e-05,2.22834]
[1776871103749,55.53,79051.19,82.8,-0.0282,3e-05,2.23106]
[1776871104078,55.53,79053.17,82.8,-0.02814,3e-05,2.22713]
[1776871107550,55.53,79043.28,82.8,-0.02848,3e-05,2.24923]
[1776871108099,55.54,79044.39,82.8,-0.02845,3e-05,2.24713]
[1776871110767,55.54,79043.09,82.8,-0.0285,3e-05,2.25018]
[1776871112815,55.54,79033.22,82.8,-0.02878,3e-05,2.2672]
[1776871115271,55.54,79027.32,82.8,-0.02899,3e-05,2.2807]
[1776871118347,55.55,79025.28,82.8,-0.02906,3e-05,2.28559]
[1776871123368,55.55,79029.7,82.8,-0.02892,3e-05,2.27626]
[1776871124033,55.55,79032.17,82.8,-0.02884,3e-05,2.27089]
[1776871126333,55.55,79043.82,82.8,-0.02844,3e-05,2.24552]
[1776871127494,55.55,79043.82,82.8,-0.02844,3e-05,2.24552]
[1776871127803,55.55,79043.82,82.8,-0.02844,3e-05,2.24552]
[1776871128347,55.55,79018.31,82.8,-0.02933,3e-05,2.30258]
[1776871130223,55.56,79016.22,82.8,-0.0294,3e-05,2.30746]
[1776871131141,55.56,79016.56,82.8,-0.02939,3e-05,2.30677]
[1776871132866,55.56,79016.22,82.8,-0.0294,3e-05,2.30761]
[1776871132947,55.56,79016.22,82.8,-0.0294,3e-05,2.30761]
[1776871133907,55.56,79015.73,82.8,-0.02942,3e-05,2.30885]
[1776871133996,55.56,79005.48,82.8,-0.02979,4e-05,2.33204]
[1776871134343,55.56,79005.48,82.8,-0.02979,4e-05,2.33204]
[1776871137126,55.56,79010.55,82.8,-0.02961,4e-05,2.32067]
[1776871137509,55.56,79010.55,82.8,-0.02961,4e-05,2.32067]
[1776871138418,55.56,78987.39,82.8,-0.03043,4e-05,2.37339]
[1776871140086,55.56,78986.96,82.8,-0.03045,4e-05,2.37441]
[1776871140406,55.56,78986.96,82.8,-0.03045,4e-05,2.37441]
[1776871140429,55.56,78986.96,82.8,-0.03045,4e-05,2.37441]
[1776871141279,55.56,78984.61,82.8,-0.03053,4e-05,2.37976]
[1776871141777,55.56,78970.21,82.8,-0.03105,4e-05,2.41291]
[1776871143016,55.56,78954.77,82.8,-0.03162,4e-05,2.44882]
[1776871143461,55.56,78936.95,82.8,-0.03229,4e-05,2.49087]
[1776871144240,55.56,78936.95,82.8,-0.03229,4e-05,2.49087]
[1776871144469,55.56,78925.82,82.8,-0.03271,4e-05,2.51721]
[1776871146397,55.56,78919.92,82.8,-0.03293,4e-05,2.53111]
[1776871151518,55.54,78918.77,82.8,-0.03294,4e-05,2.53174]
[1776871156556,55.53,78925.36,82.8,-0.03266,4e-05,2.51447]
[1776871158630,55.53,78915.61,82.8,-0.03303,4e-05,2.53728]
[1776871162603,55.52,78926.99,82.8,-0.03257,4e-05,2.50873]
[1776871163616,55.52,78938.55,82.8,-0.03213,4e-05,2.48098]
[1776871168652,55.51,78932.2,82.8,-0.03235,4e-05,2.49487]
[1776871170817,55.51,78932.11,82.8,-0.03235,4e-05,2.49485]
[1776871170851,55.51,78932.11,82.8,-0.03235,4e-05,2.49485]
[1776871171794,55.51,78932.41,82.8,-0.03234,4e-05,2.49389]
[1776871171797,55.51,78932.41,82.8,-0.03234,4e-05,2.49389]
[1776871171932,55.51,78932.41,82.8,-0.03234,4e-05,2.49389]
[1776871171986,55.51,78941.46,82.8,-0.03193,4e-05,2.46678]
[1776871172571,55.51,78941.46,82.8,-0.03193,4e-05,2.46678]
[1776871172714,55.51,78941.46,82.8,-0.03193,4e-05,2.46678]
[1776871172856,55.5,78951.83,82.8,-0.03154,4e-05,2.4422]
[1776871173960,55.5,78951.83,82.8,-0.03154,4e-05,2.4422]
[1776871175701,55.5,78966.86,82.8,-0.03098,4e-05,2.40679]
[1776871180062,55.5,78962.32,82.8,-0.03114,4e-05,2.41697]
[1776871181835,55.5,78962.1,82.8,-0.03115,4e-05,2.41738]
[1776871183169,55.5,78962.01,82.8,-0.03115,4e-05,2.41736]
[1776871183376,55.5,78962.01,82.8,-0.03115,4e-05,2.41736]
[1776871183489,55.5,78962.01,82.8,-0.03115,4e-05,2.41736]
[1776871183835,55.5,78962.01,82.8,-0.03115,4e-05,2.41736]
[1776871183947,55.5,78978.58,82.8,-0.03054,4e-05,2.37903]
[1776871184387,55.5,78978.58,82.8,-0.03054,4e-05,2.37903]
[1776871184501,55.5,78978.58,82.8,-0.03054,4e-05,2.37903]
[1776871184775,55.5,78978.58,82.8,-0.03054,4e-05,2.37903]
[1776871184781,55.5,78997.36,82.8,-0.02987,4e-05,2.33596]
[1776871185103,55.5,78997.36,82.8,-0.02987,4e-05,2.33596]
[1776871185582,55.5,78997.36,82.8,-0.02987,4e-05,2.33596]
[1776871185788,55.5,79005.47,82.8,-0.02958,4e-05,2.31763]
[1776871186268,55.5,79005.47,82.8,-0.02958,4e-05,2.31763]
[1776871188475,55.5,79007.41,82.8,-0.02952,4e-05,2.3134]
[1776871189085,55.5,79011.3,82.8,-0.02938,3e-05,2.30471]
[1776871189389,55.5,79011.3,82.8,-0.02938,3e-05,2.30471]
[1776871189816,55.5,79021.84,82.8,-0.02902,3e-05,2.28119]
[1776871194851,55.5,79018.79,82.8,-0.02913,3e-05,2.28867]
[1776871199886,55.51,79011.14,82.8,-0.02941,3e-05,2.30634]
[1776871201577,55.51,79006.46,82.8,-0.02957,4e-05,2.31697]
[1776871202700,55.51,79008.02,82.8,-0.02953,4e-05,2.31409]
[1776871206590,55.52,79006.78,82.8,-0.02959,4e-05,2.31841]
[1776871207609,55.52,79002.83,82.8,-0.02973,4e-05,2.3274]
[1776871207942,55.52,78991.92,82.8,-0.03013,4e-05,2.35264]
[1776871208663,55.52,78991.92,82.8,-0.03013,4e-05,2.35264]
[1776871210714,55.52,78990.09,82.8,-0.03019,4e-05,2.35681]
[1776871212781,55.52,78992.71,82.8,-0.0301,4e-05,2.35082]
[1776871214849,55.52,78987.4,82.8,-0.03029,4e-05,2.36296]
[1776871216925,55.52,78988.25,82.8,-0.03025,4e-05,2.36079]
[1776871222041,55.52,78979.12,82.8,-0.03057,4e-05,2.38119]
[1776871225062,55.52,78990.21,82.8,-0.03017,4e-05,2.35564]
[1776871226069,55.52,78997.77,82.8,-0.0299,4e-05,2.3384]
[1776871229091,55.52,79006.77,82.8,-0.02959,4e-05,2.31816]
[1776871231105,55.52,78995.0,82.8,-0.02994,4e-05,2.33969]
[1776871236140,55.52,79002.19,82.8,-0.0297,4e-05,2.32394]
[1776871238154,55.52,79011.37,82.8,-0.02938,3e-05,2.30335]
[1776871243190,55.53,79018.53,82.8,-0.02913,3e-05,2.28777]
[1776871248225,55.53,79014.66,82.8,-0.02928,3e-05,2.29694]
[1776871252018,55.53,79019.39,82.8,-0.02912,3e-05,2.28655]
[1776871252109,55.53,79027.81,82.8,-0.02883,3e-05,2.26803]
[1776871255042,55.54,79030.13,82.8,-0.02875,3e-05,2.26303]
[1776871255768,55.54,79029.56,82.8,-0.02877,3e-05,2.26444]
[1776871256132,55.54,79029.56,82.8,-0.02877,3e-05,2.26444]
[1776871260272,55.54,79025.89,82.8,-0.02891,3e-05,2.27325]
[1776871260680,55.54,79025.89,82.8,-0.02891,3e-05,2.27325]
[1776871261902,55.54,79019.88,82.8,-0.02912,3e-05,2.28688]
[1776871261921,55.54,79005.31,82.8,-0.02963,4e-05,2.31966]
[1776871264344,55.54,78997.06,82.8,-0.02992,4e-05,2.3384]
[1776871266840,55.54,79000.46,82.8,-0.0298,4e-05,2.33071]
[1776871273426,55.55,79000.22,82.8,-0.02982,4e-05,2.33167]
[1776871275102,55.55,79000.22,82.8,-0.02982,4e-05,2.33167]
[1776871276785,55.55,79005.03,82.8,-0.02966,4e-05,2.32133]
[1776871281487,55.55,78992.97,82.8,-0.03009,4e-05,2.34886]
[1776871285035,55.55,78998.87,82.8,-0.02988,4e-05,2.33547]
[1776871285917,55.55,79001.25,82.8,-0.02979,4e-05,2.3301]
[1776871286005,55.55,79001.25,82.8,-0.02979,4e-05,2.3301]
[1776871286315,55.55,79001.25,82.8,-0.02979,4e-05,2.3301]
[1776871286933,55.55,79002.71,82.8,-0.02974,4e-05,2.32682]
[1776871287148,55.55,79026.66,82.8,-0.02891,3e-05,2.27312]
[1776871287713,55.55,79026.66,82.8,-0.02891,3e-05,2.27312]
[1776871287749,55.55,79053.11,82.8,-0.02801,3e-05,2.21484]
[1776871289646,55.55,79056.38,82.8,-0.0279,3e-05,2.20783]
[1776871289659,55.55,79054.92,82.8,-0.02795,3e-05,2.21123]
[1776871290465,55.55,79054.92,82.8,-0.02795,3e-05,2.21123]
[1776871290532,55.55,79054.92,82.8,-0.02795,3e-05,2.21123]
[1776871291115,55.55,79054.92,82.8,-0.02795,3e-05,2.21123]
[1776871291645,55.56,79056.35,82.8,-0.02791,3e-05,2.20835]
[1776871292056,55.56,79056.35,82.8,-0.02791,3e-05,2.20835]
[1776871292102,55.55,79066.09,82.8,-0.02751,3e-05,2.18112]
[1776871292377,55.55,79066.09,82.8,-0.02751,3e-05,2.18112]
[1776871293012,55.55,79066.09,82.8,-0.02751,3e-05,2.18112]
[1776871293029,55.55,79079.0,82.8,-0.02708,3e-05,2.15291]
[1776871294085,55.55,79079.0,82.8,-0.02708,3e-05,2.15291]
[1776871295040,55.55,79079.23,82.8,-0.02707,3e-05,2.15242]
[1776871295091,55.55,79079.23,82.8,-0.02707,3e-05,2.15242]
[1776871296692,55.54,79079.16,82.8,-0.02706,3e-05,2.15174]
[1776871297784,55.53,79077.86,82.8,-0.02709,3e-05,2.15369]
[1776871298264,55.53,79077.65,82.8,-0.02709,3e-05,2.15372]
[1776871300754,55.53,79076.92,82.8,-0.02711,3e-05,2.15487]
[1776871301501,55.52,79077.55,82.8,-0.02707,3e-05,2.15268]
[1776871302936,55.52,79075.67,82.8,-0.02713,3e-05,2.15671]
[1776871306927,55.51,79075.8,82.8,-0.0271,3e-05,2.15434]
[1776871312714,55.49,79075.88,82.8,-0.02705,3e-05,2.15126]
[1776871317749,55.47,79075.13,82.8,-0.02705,3e-05,2.15079]
[1776871319004,55.47,79075.13,82.8,-0.02705,3e-05,2.15079]
[1776871319830,55.47,79072.16,82.8,-0.02714,3e-05,2.15674]
[1776871323097,55.46,79072.38,82.8,-0.02711,3e-05,2.15499]
[1776871324073,55.46,79072.2,82.8,-0.02711,3e-05,2.15495]
[1776871324812,55.45,79063.28,82.8,-0.02739,3e-05,2.1733]
[1776871328402,55.44,79060.92,82.8,-0.02745,3e-05,2.177]
[1776871328867,55.44,79060.92,82.8,-0.02745,3e-05,2.177]
[1776871328904,55.44,79066.94,82.8,-0.02725,3e-05,2.16431]
[1776871330461,55.45,79069.22,82.8,-0.02718,3e-05,2.15971]
[1776871331143,55.45,79069.22,82.8,-0.02718,3e-05,2.15971]
[1776871331175,55.44,79071.02,82.8,-0.02712,3e-05,2.15542]
[1776871334369,55.43,79075.42,82.8,-0.02695,3e-05,2.14475]
[1776871335700,55.43,79076.48,82.8,-0.02691,3e-05,2.14209]
[1776871336497,55.43,79073.45,82.8,-0.02701,3e-05,2.14817]
[1776871336586,55.43,79073.45,82.8,-0.02701,3e-05,2.14817]
[1776871336896,55.43,79072.88,82.8,-0.02703,3e-05,2.14972]
[1776871337328,55.43,79072.88,82.8,-0.02703,3e-05,2.14972]
[1776871337658,55.43,79072.88,82.8,-0.02703,3e-05,2.14972]
[1776871337903,55.43,79062.64,82.8,-0.02737,3e-05,2.17205]
[1776871340076,55.44,79057.4,82.8,-0.02755,3e-05,2.18367]
[1776871340082,55.44,79049.92,82.8,-0.0278,3e-05,2.20018]
[1776871345960,55.45,79050.28,82.8,-0.02781,3e-05,2.20079]
[1776871349182,55.45,79049.79,82.8,-0.02784,3e-05,2.20234]
[1776871350272,55.45,79042.37,82.8,-0.02809,3e-05,2.21902]
[1776871351182,55.45,79042.37,82.8,-0.02809,3e-05,2.21902]
[1776871352064,55.45,79039.47,82.8,-0.02813,3e-05,2.22047]
[1776871358044,55.46,79037.51,82.8,-0.02822,3e-05,2.2262]
[1776871358584,55.46,79037.51,82.8,-0.02822,3e-05,2.2262]
[1776871363211,55.47,79027.32,82.8,-0.02858,3e-05,2.24937]
[1776871363220,55.47,79027.32,82.8,-0.02858,3e-05,2.24937]
[1776871369003,55.48,79019.92,82.8,-0.02885,3e-05,2.26669]
[1776871369832,55.48,79019.34,82.8,-0.02887,3e-05,2.26811]
[1776871375164,55.48,79023.58,82.8,-0.02873,3e-05,2.25947]
[1776871380203,55.49,79024.14,82.8,-0.02873,3e-05,2.25896]
[1776871381754,55.49,79023.15,82.8,-0.02876,3e-05,2.26131]
[1776871383502,55.49,79016.13,82.8,-0.02901,3e-05,2.27719]
[1776871383728,55.49,79016.13,82.8,-0.02901,3e-05,2.27719]
[1776871384231,55.49,79003.81,82.8,-0.02944,4e-05,2.30492]
[1776871385238,55.49,78992.01,82.8,-0.02986,4e-05,2.33167]
[1776871387252,55.49,78981.7,82.8,-0.03023,4e-05,2.35518]
[1776871391448,55.49,78977.9,82.8,-0.03036,4e-05,2.36381]
[1776871394819,55.49,78978.58,82.8,-0.03034,4e-05,2.36216]
[1776871395685,55.49,78979.99,82.8,-0.03028,4e-05,2.35888]
[1776871396417,55.49,78979.54,82.8,-0.0303,4e-05,2.35991]
[1776871397322,55.49,78971.9,82.8,-0.03058,4e-05,2.37742]
[1776871398329,55.49,78964.2,82.8,-0.03085,4e-05,2.39514]
[1776871401351,55.49,78973.38,82.8,-0.03052,4e-05,2.37373]
[1776871405090,55.49,78971.9,82.8,-0.03057,4e-05,2.37704]
[1776871405161,55.49,78971.9,82.8,-0.03057,4e-05,2.37704]
[1776871406067,55.49,78970.4,82.8,-0.03062,4e-05,2.38039]
[1776871406262,55.49,78988.24,82.8,-0.02998,4e-05,2.33954]
[1776871406380,55.49,78988.24,82.8,-0.02998,4e-05,2.33954]
[1776871406993,55.49,78988.24,82.8,-0.02998,4e-05,2.33954]
[1776871407215,55.49,79015.29,82.8,-0.02903,3e-05,2.27868]
[1776871408363,55.49,79017.58,82.8,-0.02895,3e-05,2.27357]
[1776871409041,55.49,79008.88,82.8,-0.02926,3e-05,2.29324]
[1776871409467,55.49,79008.88,82.8,-0.02926,3e-05,2.29324]
[1776871409994,55.49,79008.88,82.8,-0.02926,3e-05,2.29324]
[1776871410137,55.49,79008.88,82.8,-0.02926,3e-05,2.29324]
[1776871410263,55.49,79008.88,82.8,-0.02926,3e-05,2.29324]
[1776871410643,55.49,79006.78,82.8,-0.02933,3e-05,2.29803]
[1776871410788,55.49,79006.78,82.8,-0.02933,3e-05,2.29803]
[1776871410920,55.49,79006.78,82.8,-0.02933,3e-05,2.29803]
[1776871410967,55.49,79030.92,82.8,-0.0285,3e-05,2.24444]
[1776871412082,55.49,79030.92,82.8,-0.0285,3e-05,2.24444]
[1776871412255,55.49,79030.92,82.8,-0.0285,3e-05,2.24444]
[1776871412279,55.49,79051.07,82.8,-0.02776,3e-05,2.19542]
[1776871412430,55.49,79059.05,82.8,-0.0275,3e-05,2.17813]
[1776871415120,55.5,79059.32,82.8,-0.0275,3e-05,2.17811]
[1776871415310,55.5,79059.32,82.8,-0.0275,3e-05,2.17811]
[1776871415814,55.5,79062.11,82.8,-0.02741,3e-05,2.17238]
[1776871417597,55.5,79062.45,82.8,-0.02741,3e-05,2.17223]
[1776871417813,55.5,79062.45,82.8,-0.02741,3e-05,2.17223]
[1776871417822,55.5,79077.26,82.8,-0.02693,3e-05,2.14081]
[1776871419225,55.5,79077.26,82.8,-0.02693,3e-05,2.14081]
[1776871420486,55.51,79092.86,82.8,-0.02643,3e-05,2.10849]
[1776871422234,55.51,79092.86,82.8,-0.02643,3e-05,2.10849]
[1776871427535,55.53,79087.46,82.8,-0.02665,3e-05,2.12267]
[1776871428331,55.53,79087.46,82.8,-0.02665,3e-05,2.12267]
[1776871432292,55.54,79083.99,82.8,-0.02678,3e-05,2.13113]
[1776871433673,55.54,79080.58,82.8,-0.0269,3e-05,2.13909]
[1776871439620,55.56,79084.74,82.8,-0.0268,3e-05,2.13268]
[1776871441551,55.56,79086.83,82.8,-0.02674,3e-05,2.12859]
[1776871443650,55.57,79095.41,82.8,-0.02648,3e-05,2.11151]
[1776871448690,55.58,79089.37,82.8,-0.0267,3e-05,2.12622]
[1776871451288,55.59,79085.01,82.8,-0.02685,3e-05,2.13585]
[1776871452580,55.59,79079.48,82.8,-0.02704,3e-05,2.14834]
[1776871452687,55.59,79079.48,82.8,-0.02704,3e-05,2.14834]
[1776871453933,55.59,79072.58,82.8,-0.02727,3e-05,2.16345]
[1776871455849,55.6,79069.61,82.8,-0.02738,3e-05,2.17046]
[1776871456872,55.6,79061.99,82.8,-0.02764,3e-05,2.18776]
[1776871458940,55.6,79058.89,82.8,-0.02775,3e-05,2.19448]
[1776871463961,55.61,79054.37,82.8,-0.02792,3e-05,2.2055]
[1776871467175,55.62,79053.76,82.8,-0.02795,3e-05,2.20751]
[1776871467382,55.62,79053.76,82.8,-0.02795,3e-05,2.20751]
[1776871467824,55.62,79043.08,82.8,-0.02831,3e-05,2.2313]
[1776871469195,55.62,79043.08,82.8,-0.02831,3e-05,2.2313]
[1776871472914,55.63,79044.44,82.8,-0.02822,3e-05,2.22415]
[1776871474543,55.63,79043.56,82.8,-0.02826,3e-05,2.22646]
[1776871477017,55.63,79049.33,82.8,-0.02807,3e-05,2.21424]
[1776871477108,55.63,79049.33,82.8,-0.02807,3e-05,2.21424]
[1776871478518,55.64,79043.23,82.8,-0.02828,3e-05,2.228]
[1776871480789,55.64,79035.23,82.8,-0.02856,3e-05,2.24594]
[1776871483239,55.64,79029.52,82.8,-0.02876,3e-05,2.25887]
[1776871485950,55.64,79014.53,82.8,-0.02928,3e-05,2.29274]
[1776871488971,55.65,79023.55,82.8,-0.02897,3e-05,2.27286]
[1776871491993,55.65,79015.66,82.8,-0.02925,3e-05,2.29076]
[1776871497033,55.65,79025.67,82.8,-0.02891,3e-05,2.26885]
[1776871501061,55.65,79016.32,82.8,-0.02924,3e-05,2.29013]
[1776871501994,55.65,79016.32,82.8,-0.02924,3e-05,2.29013]
[1776871510124,55.66,79015.0,82.8,-0.0293,3e-05,2.29385]
[1776871511131,55.66,79007.16,82.8,-0.02958,4e-05,2.31152]
[1776871516166,55.66,79007.73,82.8,-0.02956,4e-05,2.31048]
[1776871518777,55.66,79007.42,82.8,-0.02957,4e-05,2.3113]
[1776871519188,55.66,78985.87,82.8,-0.03034,4e-05,2.36022]
[1776871521201,55.66,78977.44,82.8,-0.03064,4e-05,2.37945]
[1776871524223,55.66,78966.8,82.8,-0.03103,4e-05,2.40378]
[1776871529229,55.66,78967.84,82.8,-0.03098,4e-05,2.40107]
[1776871537313,55.65,78960.79,82.8,-0.03116,4e-05,2.41114]
[1776871538321,55.65,78943.76,82.8,-0.03179,4e-05,2.45078]
[1776871539328,55.65,78932.5,82.8,-0.03221,4e-05,2.47715]
[1776871544363,55.64,78935.55,82.8,-0.03208,4e-05,2.46879]
[1776871549398,55.63,78935.59,82.8,-0.03206,4e-05,2.46759]
[1776871554433,55.63,78942.3,82.8,-0.03179,4e-05,2.45079]
[1776871557454,55.62,78934.1,82.8,-0.03209,4e-05,2.46954]
[1776871563612,55.62,78932.85,82.8,-0.03212,4e-05,2.4716]
[1776871564169,55.62,78932.85,82.8,-0.03212,4e-05,2.4716]
[1776871564221,55.62,78932.85,82.8,-0.03212,4e-05,2.4716]
[1776871564695,55.61,78907.91,82.8,-0.03307,4e-05,2.5304]
[1776871565518,55.61,78898.08,82.8,-0.03344,4e-05,2.55379]
[1776871566669,55.61,78898.08,82.8,-0.03344,4e-05,2.55379]
[1776871568557,55.61,78907.5,82.8,-0.03306,4e-05,2.53006]
[1776871569151,55.61,78907.5,82.8,-0.03306,4e-05,2.53006]
[1776871569772,55.6,78906.65,82.8,-0.03309,4e-05,2.53178]
[1776871570774,55.6,78894.98,82.8,-0.03354,4e-05,2.55964]
[1776871574172,55.59,78891.67,82.8,-0.03365,4e-05,2.56654]
[1776871574581,55.59,78881.63,82.8,-0.03404,4e-05,2.59064]
[1776871579073,55.58,78885.98,82.8,-0.03385,4e-05,2.57873]
[1776871579915,55.58,78896.8,82.8,-0.03341,4e-05,2.55165]
[1776871580625,55.58,78904.77,82.8,-0.03309,4e-05,2.53206]
[1776871582308,55.58,78904.77,82.8,-0.03309,4e-05,2.53206]
[1776871584378,55.55,78912.34,82.8,-0.03275,4e-05,2.51045]
[1776871584653,55.55,78904.08,82.8,-0.03306,4e-05,2.52972]
[1776871587674,55.51,78913.14,82.8,-0.03261,4e-05,2.50161]
[1776871591345,55.5,78911.44,82.8,-0.03266,4e-05,2.50516]
[1776871592338,55.5,78911.95,82.8,-0.03257,4e-05,2.49793]
[1776871592828,55.5,78917.54,82.8,-0.03235,4e-05,2.48438]
[1776871593250,55.5,78917.54,82.8,-0.03235,4e-05,2.48438]
[1776871595095,55.5,78920.9,82.8,-0.03222,4e-05,2.47617]
[1776871596382,55.49,78922.17,82.8,-0.03217,4e-05,2.47273]
[1776871596534,55.49,78925.1,82.8,-0.03205,4e-05,2.46559]
[1776871596737,55.49,78932.61,82.8,-0.03177,4e-05,2.44786]
[1776871598433,55.49,78932.61,82.8,-0.03177,4e-05,2.44786]
[1776871597744,55.49,78943.43,82.8,-0.03136,4e-05,2.42232]
[1776871602213,55.49,78950.68,82.8,-0.03109,4e-05,2.4051]
[1776871604272,55.49,78950.83,82.8,-0.03108,4e-05,2.40456]
[1776871604364,55.49,78943.19,82.8,-0.03136,4e-05,2.42216]
[1776871608554,55.48,78945.04,82.8,-0.03129,4e-05,2.41736]
[1776871609147,55.48,78945.04,82.8,-0.03129,4e-05,2.41736]
[1776871614687,55.48,78937.52,82.8,-0.03155,4e-05,2.43426]
[1776871615871,55.48,78925.11,82.8,-0.03202,4e-05,2.46321]
[1776871617851,55.48,78923.09,82.8,-0.03209,4e-05,2.46784]
[1776871620040,55.47,78929.7,82.8,-0.03183,4e-05,2.45182]
[1776871621533,55.47,78929.31,82.8,-0.03184,4e-05,2.45239]
[1776871621913,55.47,78917.21,82.8,-0.0323,4e-05,2.48087]
[1776871626948,55.45,78918.25,82.8,-0.03221,4e-05,2.47565]
[1776871629787,55.45,78916.9,82.8,-0.03226,4e-05,2.47843]
[1776871634176,55.44,78915.92,82.8,-0.03228,4e-05,2.47989]
[1776871635008,55.44,78926.57,82.8,-0.03187,4e-05,2.45421]
[1776871638041,55.44,78933.67,82.8,-0.0316,4e-05,2.4371]
[1776871640499,55.44,78932.12,82.8,-0.03165,4e-05,2.44044]
[1776871640630,55.44,78932.12,82.8,-0.03165,4e-05,2.44044]
[1776871640758,55.43,78932.04,82.8,-0.03165,4e-05,2.44047]
[1776871641040,55.43,78932.04,82.8,-0.03165,4e-05,2.44047]
[1776871641391,55.43,78932.04,82.8,-0.03165,4e-05,2.44047]
[1776871641497,55.43,78932.04,82.8,-0.03165,4e-05,2.44047]
[1776871641505,55.43,78932.04,82.8,-0.03165,4e-05,2.44047]
[1776871641634,55.43,78956.84,82.8,-0.03074,4e-05,2.38249]
[1776871641886,55.43,78956.84,82.8,-0.03074,4e-05,2.38249]
[1776871642393,55.43,78985.25,82.8,-0.0297,4e-05,2.31676]
[1776871645749,55.43,78984.66,82.8,-0.02973,4e-05,2.31826]
[1776871648336,55.43,78991.84,82.8,-0.02947,4e-05,2.30214]
[1776871650146,55.43,78992.87,82.8,-0.02944,4e-05,2.29998]
[1776871650425,55.43,78992.87,82.8,-0.02944,4e-05,2.29998]
[1776871650476,55.43,78992.87,82.8,-0.02944,4e-05,2.29998]
[1776871655599,55.43,78986.72,82.8,-0.0296,4e-05,2.30898]
[1776871662255,55.44,78986.67,82.8,-0.02961,4e-05,2.30952]
[1776871663214,55.44,78990.45,82.8,-0.02948,4e-05,2.30104]
[1776871663302,55.44,78993.98,82.8,-0.02935,4e-05,2.29317]
[1776871669243,55.42,78999.08,82.8,-0.02914,3e-05,2.27974]
[1776871671175,55.42,78999.75,82.8,-0.02912,3e-05,2.27792]
[1776871671257,55.42,78998.93,82.8,-0.02914,3e-05,2.27944]
[1776871675511,55.42,78995.55,82.8,-0.02926,4e-05,2.28738]
[1776871681327,55.43,78987.57,82.8,-0.02955,4e-05,2.30594]
[1776871686363,55.43,78987.52,82.8,-0.02956,4e-05,2.30643]
[1776871688377,55.43,78996.38,82.8,-0.02925,4e-05,2.28664]
[1776871693014,55.43,78995.3,82.8,-0.0293,4e-05,2.28948]
[1776871696433,55.44,79008.63,82.8,-0.02884,3e-05,2.26013]
[1776871701468,55.44,79008.73,82.8,-0.02885,3e-05,2.26071]
[1776871706503,55.45,79011.6,82.8,-0.02876,3e-05,2.2551]
[1776871709804,55.45,79009.66,82.8,-0.02883,3e-05,2.25989]
[1776871709838,55.45,79009.66,82.8,-0.02883,3e-05,2.25989]
[1776871715736,55.46,79002.37,82.8,-0.02904,3e-05,2.27171]
[1776871717103,55.46,79004.5,82.8,-0.02896,3e-05,2.26708]
[1776871717410,55.46,79004.5,82.8,-0.02896,3e-05,2.26708]
[1776871717535,55.46,79004.5,82.8,-0.02896,3e-05,2.26708]
[1776871717629,55.46,79004.5,82.8,-0.02896,3e-05,2.26708]
[1776871717682,55.46,79030.34,82.8,-0.02808,3e-05,2.2101]
[1776871718599,55.46,79030.34,82.8,-0.02808,3e-05,2.2101]
[1776871718674,55.46,79056.25,82.8,-0.02722,3e-05,2.15412]
[1776871721638,55.46,79054.62,82.8,-0.02728,3e-05,2.15828]
[1776871721964,55.47,79053.72,82.8,-0.02732,3e-05,2.16053]
[1776871722198,55.47,79053.72,82.8,-0.02732,3e-05,2.16053]
[1776871727655,55.48,79057.49,82.8,-0.02722,3e-05,2.15435]
[1776871728286,55.48,79057.49,82.8,-0.02722,3e-05,2.15435]
[1776871732691,55.49,79049.86,82.8,-0.0275,3e-05,2.1724]
[1776871734460,55.49,79052.27,82.8,-0.02742,3e-05,2.1675]
[1776871739740,55.51,79052.25,82.8,-0.02745,3e-05,2.16937]
[1776871741328,55.51,79050.84,82.8,-0.0275,3e-05,2.17271]
[1776871746280,55.52,79043.12,82.8,-0.02778,3e-05,2.19061]
[1776871747523,55.52,79040.91,82.8,-0.02786,3e-05,2.19593]
[1776871752513,55.53,79052.42,82.8,-0.0275,3e-05,2.17254]
[1776871754087,55.53,79057.57,82.8,-0.02733,3e-05,2.16144]
[1776871754214,55.53,79057.57,82.8,-0.02733,3e-05,2.16144]
[1776871754467,55.53,79057.57,82.8,-0.02733,3e-05,2.16144]
[1776871754763,55.53,79057.57,82.8,-0.02733,3e-05,2.16144]
[1776871754518,55.54,79068.42,82.8,-0.02698,3e-05,2.13884]
[1776871754925,55.54,79068.42,82.8,-0.02698,3e-05,2.13884]
[1776871755199,55.54,79068.42,82.8,-0.02698,3e-05,2.13884]
[1776871755210,55.54,79097.24,82.8,-0.02605,3e-05,2.07797]
[1776871755801,55.54,79097.24,82.8,-0.02605,3e-05,2.07797]
[1776871755857,55.54,79105.79,82.8,-0.02579,3e-05,2.0606]
[1776871756868,55.54,79089.21,82.8,-0.02632,3e-05,2.09572]
[1776871758351,55.55,79068.12,82.8,-0.02702,3e-05,2.14118]
[1776871758850,55.55,79068.12,82.8,-0.02702,3e-05,2.14118]
[1776871759034,55.55,79068.12,82.8,-0.02702,3e-05,2.14118]
[1776871759234,55.55,79068.12,82.8,-0.02702,3e-05,2.14118]
[1776871761570,55.55,79075.04,82.8,-0.0268,3e-05,2.12678]
[1776871761639,55.56,79082.44,82.8,-0.02657,3e-05,2.11184]
[1776871762242,55.56,79082.44,82.8,-0.02657,3e-05,2.11184]
[1776871764248,55.56,79082.19,82.8,-0.02658,3e-05,2.11276]
[1776871764392,55.56,79082.19,82.8,-0.02658,3e-05,2.11276]
[1776871765688,55.56,79081.62,82.8,-0.02661,3e-05,2.11474]
[1776871765763,55.57,79090.74,82.8,-0.02633,3e-05,2.09593]
[1776871766939,55.57,79098.86,82.8,-0.02607,3e-05,2.07934]
[1776871767887,55.57,79098.86,82.8,-0.02607,3e-05,2.07934]
[1776871768700,55.57,79098.86,82.8,-0.02607,3e-05,2.07934]
[1776871768953,55.58,79091.29,82.8,-0.02633,3e-05,2.09608]
[1776871770196,55.58,79091.29,82.8,-0.02633,3e-05,2.09608]
[1776871770589,55.58,79091.29,82.8,-0.02633,3e-05,2.09608]
[1776871771476,55.58,79086.18,82.8,-0.0265,3e-05,2.10765]
[1776871773235,55.58,79095.27,82.8,-0.02616,3e-05,2.08397]
[1776871774328,55.59,79100.59,82.8,-0.02601,3e-05,2.07374]
[1776871774719,55.59,79100.59,82.8,-0.02601,3e-05,2.07374]
[1776871775144,55.59,79102.77,82.8,-0.02594,3e-05,2.06966]
[1776871775198,55.59,79102.77,82.8,-0.02594,3e-05,2.06966]
[1776871775735,55.59,79102.77,82.8,-0.02594,3e-05,2.06966]
[1776871775769,55.6,79121.82,82.8,-0.02536,3e-05,2.0308]
[1776871776012,55.6,79121.82,82.8,-0.02536,3e-05,2.0308]
[1776871776080,55.6,79129.98,82.8,-0.0251,3e-05,2.0141]
[1776871777359,55.6,79129.98,82.8,-0.0251,3e-05,2.0141]
[1776871779916,55.61,79134.63,82.8,-0.02499,3e-05,2.00631]
[1776871780284,55.61,79134.63,82.8,-0.02499,3e-05,2.00631]
[1776871781039,55.62,79121.95,82.8,-0.02539,3e-05,2.03334]
[1776871783800,55.62,79116.32,82.8,-0.02558,3e-05,2.04545]
[1776871785784,55.63,79122.71,82.8,-0.02539,3e-05,2.03331]
[1776871786606,55.63,79122.28,82.8,-0.02541,3e-05,2.0347]
[1776871788654,55.64,79115.58,82.8,-0.02564,3e-05,2.04953]
[1776871789789,55.65,79113.98,82.8,-0.0257,3e-05,2.05382]
[1776871792826,55.66,79112.88,82.8,-0.02576,3e-05,2.05752]
[1776871792894,55.66,79112.88,82.8,-0.02576,3e-05,2.05752]
[1776871798163,55.68,79101.96,82.8,-0.02614,3e-05,2.08306]
[1776871801189,55.69,79090.56,82.8,-0.02653,3e-05,2.10828]
[1776871806224,55.7,79092.21,82.8,-0.0265,3e-05,2.10674]
[1776871806829,55.7,79092.21,82.8,-0.0265,3e-05,2.10674]
[1776871807023,55.7,79092.21,82.8,-0.0265,3e-05,2.10674]
[1776871810108,55.71,79098.56,82.8,-0.02632,3e-05,2.09456]
[1776871810319,55.71,79098.56,82.8,-0.02632,3e-05,2.09456]
[1776871814201,55.72,79109.16,82.8,-0.02601,3e-05,2.07451]
[1776871815397,55.73,79121.81,82.8,-0.02563,3e-05,2.04921]
[1776871821334,55.75,79131.12,82.8,-0.02538,3e-05,2.03256]
[1776871823408,55.76,79139.9,82.8,-0.02513,3e-05,2.01618]
[1776871823851,55.76,79139.9,82.8,-0.02513,3e-05,2.01618]
[1776871825331,55.76,79140.38,82.8,-0.02512,3e-05,2.01574]
[1776871827379,55.78,79132.2,82.8,-0.0254,3e-05,2.03407]
[1776871830896,55.78,79130.65,82.8,-0.02546,3e-05,2.03826]
[1776871831469,55.79,79130.54,82.8,-0.02547,3e-05,2.03898]
[1776871831670,55.79,79130.54,82.8,-0.02547,3e-05,2.03898]
[1776871833422,55.8,79118.97,82.8,-0.0258,3e-05,2.05936]
[1776871837767,55.81,79120.41,82.8,-0.02577,3e-05,2.05778]
[1776871837778,55.81,79120.41,82.8,-0.02577,3e-05,2.05778]
[1776871837807,55.81,79120.41,82.8,-0.02577,3e-05,2.05778]
[1776871837860,55.81,79127.98,82.8,-0.02554,3e-05,2.04266]
[1776871838082,55.81,79127.98,82.8,-0.02554,3e-05,2.04266]
[1776871838382,55.81,79127.98,82.8,-0.02554,3e-05,2.04266]
[1776871838563,55.81,79127.98,82.8,-0.02554,3e-05,2.04266]
[1776871838860,55.81,79161.83,82.8,-0.02451,3e-05,1.97377]
[1776871839145,55.81,79161.83,82.8,-0.02451,3e-05,1.97377]
[1776871839476,55.81,79161.83,82.8,-0.02451,3e-05,1.97377]
[1776871839637,55.81,79161.83,82.8,-0.02451,3e-05,1.97377]
[1776871839738,55.81,79181.43,82.8,-0.02394,3e-05,1.93541]
[1776871840324,55.81,79181.43,82.8,-0.02394,3e-05,1.93541]
[1776871840812,55.81,79181.43,82.8,-0.02394,3e-05,1.93541]
[1776871840850,55.81,79184.22,82.8,-0.02385,3e-05,1.92947]
[1776871841039,55.81,79184.22,82.8,-0.02385,3e-05,1.92947]
[1776871841238,55.81,79184.22,82.8,-0.02385,3e-05,1.92947]
[1776871841825,55.81,79184.22,82.8,-0.02385,3e-05,1.92947]
[1776871841482,55.81,79232.67,82.8,-0.02246,3e-05,1.83585]
[1776871842332,55.81,79232.67,82.8,-0.02246,3e-05,1.83585]
[1776871842761,55.81,79259.64,82.8,-0.02172,3e-05,1.78522]
[1776871843211,55.81,79259.64,82.8,-0.02172,3e-05,1.78522]
[1776871844035,55.81,79260.24,82.8,-0.02171,3e-05,1.78411]
[1776871844677,55.81,79260.24,82.8,-0.02171,3e-05,1.78411]
[1776871844731,55.87,79271.55,82.8,-0.02151,3e-05,1.77103]
[1776871845105,55.87,79271.55,82.8,-0.02151,3e-05,1.77103]
[1776871845641,55.93,79276.83,82.8,-0.02148,3e-05,1.76892]
[1776871846725,55.99,79284.68,82.8,-0.02138,3e-05,1.7621]
[1776871847532,56.05,79296.79,82.8,-0.02117,3e-05,1.74757]
[1776871848720,56.05,79296.79,82.8,-0.02117,3e-05,1.74757]
[1776871850555,56.23,79287.56,82.8,-0.02174,3e-05,1.78718]
[1776871852371,56.23,79288.4,82.8,-0.02173,3e-05,1.7864]
[1776871853050,56.24,79292.42,82.8,-0.02163,3e-05,1.77977]
[1776871855507,56.25,79293.34,82.8,-0.02163,3e-05,1.77961]
[1776871856601,56.26,79285.23,82.8,-0.02187,3e-05,1.79609]
[1776871857478,56.26,79285.23,82.8,-0.02187,3e-05,1.79609]
[1776871858870,56.27,79277.81,82.8,-0.02208,3e-05,1.81063]
[1776871859057,56.28,79277.92,82.8,-0.02209,3e-05,1.81119]
[1776871860629,56.29,79267.32,82.8,-0.0224,3e-05,1.83255]
[1776871861469,56.29,79267.32,82.8,-0.0224,3e-05,1.83255]
[1776871864409,56.31,79256.24,82.8,-0.02274,3e-05,1.85576]
[1776871866669,56.31,79254.54,82.8,-0.0228,3e-05,1.85975]
[1776871866902,56.31,79254.54,82.8,-0.0228,3e-05,1.85975]
[1776871866845,56.32,79260.21,82.8,-0.02267,3e-05,1.85054]
[1776871867444,56.32,79260.21,82.8,-0.02267,3e-05,1.85054]
[1776871868082,56.32,79262.56,82.8,-0.0226,3e-05,1.84618]
[1776871870473,56.33,79270.1,82.8,-0.0224,3e-05,1.83219]
[1776871870909,56.33,79264.92,82.8,-0.02254,3e-05,1.84203]
[1776871875708,56.35,79264.95,82.8,-0.02259,3e-05,1.84508]
[1776871875746,56.36,79256.62,82.8,-0.02283,3e-05,1.86161]
[1776871876137,56.36,79256.62,82.8,-0.02283,3e-05,1.86161]
[1776871876755,56.36,79248.19,82.8,-0.02308,3e-05,1.87841]
[1776871877097,56.36,79248.19,82.8,-0.02308,3e-05,1.87841]
[1776871877762,56.37,79239.74,82.8,-0.02333,3e-05,1.89533]
[1776871878947,56.37,79239.74,82.8,-0.02333,3e-05,1.89533]
[1776871878769,56.37,79257.91,82.8,-0.02282,3e-05,1.86134]
[1776871879776,56.38,79267.54,82.8,-0.02257,3e-05,1.8439]
[1776871881790,56.39,79259.21,82.8,-0.02282,3e-05,1.86118]
[1776871883398,56.4,79258.83,82.8,-0.02284,3e-05,1.86265]
[1776871887198,56.42,79249.67,82.8,-0.02314,3e-05,1.88307]
[1776871888473,56.42,79249.11,82.8,-0.02317,3e-05,1.88486]
[1776871889559,56.43,79243.16,82.8,-0.02335,3e-05,1.89698]
[1776871889846,56.44,79234.85,82.8,-0.0236,3e-05,1.91369]
[1776871893660,56.45,79231.14,82.8,-0.02368,3e-05,1.91813]
[1776871896546,56.47,79229.36,82.8,-0.02376,3e-05,1.92356]
[1776871898688,56.48,79231.0,82.8,-0.02373,3e-05,1.92167]
[1776871903945,56.51,79230.87,82.8,-0.02379,3e-05,1.92585]
[1776871908979,56.53,79230.7,82.8,-0.02384,3e-05,1.92938]
[1776871910661,56.53,79227.62,82.8,-0.02394,3e-05,1.93601]
[1776871911168,56.54,79227.62,82.8,-0.02395,3e-05,1.93664]
[1776871911269,56.54,79218.73,82.8,-0.02421,3e-05,1.95401]
[1776871914601,56.55,79212.1,82.8,-0.02442,3e-05,1.96823]
[1776871920362,56.61,79206.39,82.8,-0.02472,3e-05,1.98796]
[1776871921067,56.62,79189.37,82.8,-0.02524,3e-05,2.02303]
[1776871922322,56.62,79189.37,82.8,-0.02524,3e-05,2.02303]
[1776871923081,56.63,79217.46,82.8,-0.02442,3e-05,1.96812]
[1776871925855,56.63,79218.61,82.8,-0.02439,3e-05,1.96643]
[1776871928115,56.65,79207.55,82.8,-0.02475,3e-05,1.99054]
[1776871933151,56.67,79213.41,82.8,-0.02462,3e-05,1.98166]
[1776871938185,56.69,79213.47,82.8,-0.02466,3e-05,1.98427]
[1776871943676,56.7,79208.85,82.8,-0.02483,3e-05,1.99558]
[1776871943710,56.7,79208.85,82.8,-0.02483,3e-05,1.99558]
[1776871944204,56.71,79204.89,82.8,-0.02496,3e-05,2.00449]
[1776871944396,56.71,79204.89,82.8,-0.02496,3e-05,2.00449]
[1776871944655,56.71,79204.89,82.8,-0.02496,3e-05,2.00449]
[1776871944676,56.71,79204.89,82.8,-0.02496,3e-05,2.00449]
[1776871944811,56.71,79204.89,82.8,-0.02496,3e-05,2.00449]
[1776871944860,56.72,79190.25,82.8,-0.02541,3e-05,2.03428]
[1776871945235,56.72,79173.29,82.8,-0.02593,3e-05,2.06866]
[1776871946063,56.72,79173.29,82.8,-0.02593,3e-05,2.06866]
[1776871947251,56.72,79175.73,82.8,-0.02586,3e-05,2.06409]
[1776871951260,56.73,79181.98,82.8,-0.0257,3e-05,2.05306]
[1776871951412,56.73,79181.98,82.8,-0.0257,3e-05,2.05306]
[1776871953416,56.74,79180.81,82.8,-0.02569,3e-05,2.05134]
[1776871955671,56.75,79171.82,82.8,-0.02598,3e-05,2.07091]
[1776871956732,56.75,79166.39,82.8,-0.02616,3e-05,2.08241]
[1776871957427,56.75,79172.28,82.8,-0.02598,3e-05,2.07075]
[1776871959907,56.75,79177.25,82.8,-0.02583,3e-05,2.06102]
[1776871961214,56.76,79169.19,82.8,-0.02609,3e-05,2.07829]
[1776871962788,56.76,79171.17,82.8,-0.02604,3e-05,2.07464]
[1776871966799,56.78,79166.93,82.8,-0.02619,3e-05,2.08487]
[1776871967931,56.78,79166.17,82.8,-0.02623,3e-05,2.08717]
[1776871968442,56.78,79166.56,82.8,-0.02622,3e-05,2.08674]
[1776871968502,56.78,79166.56,82.8,-0.02622,3e-05,2.08674]
[1776871968521,56.78,79166.56,82.8,-0.02622,3e-05,2.08674]
[1776871968733,56.81,79155.31,82.8,-0.02663,3e-05,2.11358]
[1776871969492,56.81,79155.31,82.8,-0.02663,3e-05,2.11358]
[1776871971699,56.81,79147.36,82.8,-0.02689,3e-05,2.1304]
[1776871972424,56.82,79157.7,82.8,-0.02657,3e-05,2.10955]
[1776871977459,56.83,79154.59,82.8,-0.0267,3e-05,2.11799]
[1776871978956,56.83,79154.59,82.8,-0.0267,3e-05,2.11799]
[1776871979004,56.83,79154.59,82.8,-0.0267,3e-05,2.11799]
[1776871979169,56.83,79152.29,82.8,-0.02677,3e-05,2.12307]
[1776871985515,56.85,79145.19,82.8,-0.02703,3e-05,2.13995]
[1776871987529,56.85,79137.71,82.8,-0.02728,3e-05,2.15614]
[1776871991409,56.86,79137.77,82.8,-0.02729,3e-05,2.15676]
[1776871992228,56.86,79136.79,82.8,-0.02733,3e-05,2.15907]
[1776871998630,56.87,79137.88,82.8,-0.02732,3e-05,2.15841]
[1776871999642,56.87,79137.88,82.8,-0.02732,3e-05,2.15841]
[1776872005680,56.88,79144.6,82.8,-0.02712,3e-05,2.14602]
[1776872007720,56.89,79147.5,82.8,-0.02704,3e-05,2.14023]
[1776872007771,56.89,79133.23,82.8,-0.0275,3e-05,2.17042]
[1776872008701,56.89,79116.0,82.8,-0.02807,3e-05,2.20719]
[1776872009773,56.89,79116.0,82.8,-0.02807,3e-05,2.20719]
[1776872010715,56.89,79095.57,82.8,-0.02875,3e-05,2.25139]
[1776872015750,56.9,79098.44,82.8,-0.0286,3e-05,2.24051]
[1776872021086,56.9,79105.54,82.8,-0.02837,3e-05,2.22569]
[1776872026205,56.9,79096.79,82.8,-0.02868,3e-05,2.2453]
[1776872028842,56.91,79075.62,82.8,-0.0294,3e-05,2.29166]
[1776872030514,56.91,79068.3,82.8,-0.02965,3e-05,2.30778]
[1776872033163,56.91,79074.76,82.8,-0.02943,3e-05,2.29356]
[1776872034354,56.91,79076.17,82.8,-0.02938,3e-05,2.29048]
[1776872035031,56.91,79076.17,82.8,-0.02938,3e-05,2.29048]
[1776872035107,56.91,79084.3,82.8,-0.0291,3e-05,2.27274]
[1776872040926,56.91,79087.9,82.8,-0.02899,3e-05,2.26524]
[1776872046029,56.91,79084.34,82.8,-0.02911,3e-05,2.27323]
[1776872046627,56.91,79080.95,82.8,-0.02923,3e-05,2.28069]
[1776872046968,56.91,79067.02,82.8,-0.02971,3e-05,2.31132]
[1776872047975,56.91,79054.75,82.8,-0.03014,4e-05,2.3385]
[1776872049989,56.91,79046.2,82.8,-0.03043,4e-05,2.35745]
[1776872054512,56.91,79039.07,82.8,-0.03068,4e-05,2.37314]
[1776872055035,56.91,79049.86,82.8,-0.0303,4e-05,2.34896]
[1776872058096,56.91,79059.06,82.8,-0.02997,3e-05,2.32822]
[1776872058508,56.91,79059.06,82.8,-0.02997,3e-05,2.32822]
[1776872059103,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059418,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059619,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059736,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059775,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059884,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059945,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872059972,56.91,79070.66,82.8,-0.02957,3e-05,2.30256]
[1776872060122,56.91,79096.82,82.8,-0.02868,3e-05,2.24552]
[1776872060313,56.91,79096.82,82.8,-0.02868,3e-05,2.24552]
[1776872061119,56.9,79122.37,82.8,-0.02782,3e-05,2.19019]
[1776872061528,56.9,79122.37,82.8,-0.02782,3e-05,2.19019]
[1776872061726,56.9,79122.37,82.8,-0.02782,3e-05,2.19019]
[1776872062123,56.9,79122.18,82.8,-0.02782,3e-05,2.19006]
[1776872062388,56.9,79122.18,82.8,-0.02782,3e-05,2.19006]
[1776872064374,56.9,79121.99,82.8,-0.02783,3e-05,2.19087]
[1776872064496,56.9,79121.99,82.8,-0.02783,3e-05,2.19087]
[1776872065732,56.9,79121.54,82.8,-0.02785,3e-05,2.19203]
[1776872066360,56.9,79123.44,82.8,-0.02779,3e-05,2.1882]
[1776872066500,56.9,79123.44,82.8,-0.02779,3e-05,2.1882]
[1776872067159,56.91,79131.22,82.8,-0.02754,3e-05,2.17196]
[1776872067690,56.91,79131.22,82.8,-0.02754,3e-05,2.17196]
[1776872071019,56.91,79133.94,82.8,-0.02746,3e-05,2.16698]
[1776872071690,56.91,79133.94,82.8,-0.02741,3e-05,2.16213]
[1776872073371,56.91,79128.97,82.8,-0.02757,3e-05,2.17284]
[1776872074803,56.92,79126.56,82.8,-0.02765,3e-05,2.17816]
[1776872074885,56.92,79113.67,82.8,-0.02808,3e-05,2.20594]
[1776872075853,56.92,79113.67,82.8,-0.02808,3e-05,2.20594]
[1776872075883,56.92,79113.67,82.8,-0.02808,3e-05,2.20594]
[1776872077987,56.92,79106.75,82.8,-0.02832,3e-05,2.22089]
[1776872080250,56.92,79115.93,82.8,-0.02802,3e-05,2.20188]
[1776872085285,56.93,79118.17,82.8,-0.02796,3e-05,2.198]
[1776872089313,56.94,79125.89,82.8,-0.02772,3e-05,2.18243]
[1776872090939,56.94,79125.89,82.8,-0.02772,3e-05,2.18243]
[1776872093606,56.94,79126.84,82.8,-0.0277,3e-05,2.18106]
[1776872095355,56.95,79115.45,82.8,-0.02808,3e-05,2.20586]
[1776872100152,56.95,79120.48,82.8,-0.02792,3e-05,2.19569]
[1776872101184,56.95,79119.77,82.8,-0.02795,3e-05,2.19739]
[1776872107061,56.96,79121.85,82.8,-0.0279,3e-05,2.19413]
[1776872107987,56.96,79114.85,82.8,-0.02814,3e-05,2.2094]
[1776872108826,56.96,79096.61,82.8,-0.02875,3e-05,2.24882]
[1776872112703,56.96,79095.02,82.8,-0.0288,3e-05,2.25245]
[1776872112758,56.96,79095.02,82.8,-0.0288,3e-05,2.25245]
[1776872112805,56.97,79086.89,82.8,-0.02908,3e-05,2.27029]
[1776872115164,56.97,79082.17,82.8,-0.02924,3e-05,2.28058]
[1776872116911,56.97,79087.17,82.8,-0.02908,3e-05,2.26979]
[1776872120267,56.97,79084.14,82.8,-0.02918,3e-05,2.27666]
[1776872121163,56.97,79084.14,82.8,-0.02918,3e-05,2.27666]
[1776872122552,56.97,79095.83,82.8,-0.02879,3e-05,2.25139]
[1776872125338,56.97,79095.3,82.8,-0.02881,3e-05,2.25272]
[1776872126860,56.97,79097.15,82.8,-0.02875,3e-05,2.24882]
[1776872130304,56.97,79088.66,82.8,-0.02904,3e-05,2.26758]
[1776872131716,56.97,79089.61,82.8,-0.02901,3e-05,2.26558]
[1776872131989,56.97,79089.61,82.8,-0.02901,3e-05,2.26558]
[1776872133807,56.98,79095.69,82.8,-0.02874,3e-05,2.24733]
[1776872134841,56.98,79097.01,82.8,-0.0287,3e-05,2.24467]
[1776872136781,56.98,79086.04,82.8,-0.02908,3e-05,2.26864]
[1776872141945,56.98,79079.97,82.8,-0.02929,3e-05,2.28218]
[1776872147733,56.98,79083.57,82.8,-0.02917,3e-05,2.27474]
[1776872148740,56.98,79075.19,82.8,-0.02946,3e-05,2.29312]
[1776872149540,56.98,79075.19,82.8,-0.02946,3e-05,2.29312]
[1776872152156,56.98,79070.39,82.8,-0.02962,3e-05,2.30371]
[1776872157805,56.98,79075.83,82.8,-0.02944,3e-05,2.29182]
[1776872160359,56.99,79076.19,82.8,-0.02943,3e-05,2.29109]
[1776872160898,56.99,79076.19,82.8,-0.02943,3e-05,2.29109]
[1776872160965,56.99,79068.67,82.8,-0.02969,3e-05,2.30764]
[1776872161834,56.99,79055.95,82.8,-0.03013,4e-05,2.33578]
[1776872166869,56.98,79048.44,82.8,-0.03039,4e-05,2.35224]
[1776872171904,56.98,79045.05,82.8,-0.0305,4e-05,2.35938]
[1776872174391,56.98,79050.8,82.8,-0.0303,4e-05,2.34637]
[1776872174476,56.98,79050.8,82.8,-0.0303,4e-05,2.34637]
[1776872174593,56.98,79050.8,82.8,-0.0303,4e-05,2.34637]
[1776872174925,56.98,79059.46,82.8,-0.02999,3e-05,2.32705]
[1776872177817,56.98,79064.4,82.8,-0.02982,3e-05,2.31608]
[1776872177848,56.98,79064.4,82.8,-0.02982,3e-05,2.31608]
[1776872177979,56.98,79064.4,82.8,-0.02982,3e-05,2.31608]
[1776872179747,56.98,79073.93,82.8,-0.02949,3e-05,2.2951]
[1776872182616,56.98,79072.65,82.8,-0.02953,3e-05,2.29796]
[1776872182668,56.98,79072.65,82.8,-0.02953,3e-05,2.29796]
[1776872182887,56.98,79072.65,82.8,-0.02953,3e-05,2.29796]
[1776872182993,56.98,79064.59,82.8,-0.02981,3e-05,2.31573]
[1776872183999,56.98,79055.92,82.8,-0.03012,4e-05,2.33492]
[1776872185387,56.98,79053.15,82.8,-0.03021,4e-05,2.34104]
[1776872186936,56.98,79053.85,82.8,-0.03019,4e-05,2.33943]
[1776872187213,56.98,79074.79,82.8,-0.02946,3e-05,2.29313]
[1776872187528,56.98,79074.79,82.8,-0.02946,3e-05,2.29313]
[1776872187823,56.98,79074.79,82.8,-0.02946,3e-05,2.29313]
[1776872188039,56.98,79104.16,82.8,-0.02846,3e-05,2.22941]
[1776872188675,56.98,79104.16,82.8,-0.02846,3e-05,2.22941]
[1776872190812,56.98,79108.08,82.8,-0.02834,3e-05,2.2213]
[1776872191899,56.98,79105.86,82.8,-0.02835,3e-05,2.22103]
[1776872194131,56.98,79105.72,82.8,-0.02836,3e-05,2.22162]
[1776872195786,56.99,79103.81,82.8,-0.02843,3e-05,2.22601]
[1776872197877,56.99,79104.67,82.8,-0.02841,3e-05,2.22445]
[1776872198124,56.99,79104.67,82.8,-0.02841,3e-05,2.22445]
[1776872198241,56.99,79128.72,82.8,-0.02761,3e-05,2.17344]
[1776872198353,56.99,79128.72,82.8,-0.02761,3e-05,2.17344]
[1776872198686,56.99,79128.72,82.8,-0.02761,3e-05,2.17344]
[1776872199126,56.99,79148.47,82.8,-0.02698,3e-05,2.1323]
[1776872200345,56.99,79147.45,82.8,-0.02702,3e-05,2.13472]
[1776872202634,57.0,79152.45,82.8,-0.02687,3e-05,2.12494]
[1776872203907,57.0,79152.02,82.8,-0.02689,3e-05,2.12614]
[1776872206507,57.01,79146.08,82.8,-0.02709,3e-05,2.13941]
[1776872206577,57.01,79146.08,82.8,-0.02709,3e-05,2.13941]
[1776872210495,57.01,79137.62,82.8,-0.02738,3e-05,2.15823]
[1776872210573,57.01,79137.62,82.8,-0.02738,3e-05,2.15823]
[1776872212823,57.02,79136.06,82.8,-0.02744,3e-05,2.162]
[1776872215245,57.02,79138.74,82.8,-0.02736,3e-05,2.15689]
[1776872215331,57.02,79149.04,82.8,-0.02703,3e-05,2.13563]
[1776872216244,57.02,79162.49,82.8,-0.02661,3e-05,2.10803]
[1776872216877,57.02,79162.49,82.8,-0.02661,3e-05,2.10803]
[1776872219909,57.03,79165.03,82.8,-0.02654,3e-05,2.10376]
[1776872222042,57.04,79168.75,82.8,-0.02644,3e-05,2.0968]
[1776872225337,57.04,79167.46,82.8,-0.02649,3e-05,2.1005]
[1776872228209,57.05,79159.05,82.8,-0.02677,3e-05,2.11885]
[1776872232106,57.06,79162.07,82.8,-0.0267,3e-05,2.11389]
[1776872232158,57.06,79162.07,82.8,-0.0267,3e-05,2.11389]
[1776872234371,57.07,79152.75,82.8,-0.027,3e-05,2.13384]
[1776872237733,57.07,79148.75,82.8,-0.02714,3e-05,2.14302]
[1776872240533,57.08,79158.57,82.8,-0.02684,3e-05,2.12344]
[1776872244540,57.09,79155.92,82.8,-0.02695,3e-05,2.1304]
[1776872246297,57.09,79160.14,82.8,-0.02682,3e-05,2.12195]
[1776872247468,57.1,79177.17,82.8,-0.02629,3e-05,2.08756]
[1776872248476,57.1,79185.34,82.8,-0.02605,3e-05,2.07158]
[1776872249719,57.1,79185.34,82.8,-0.02605,3e-05,2.07158]
[1776872253712,57.11,79185.02,82.8,-0.02602,3e-05,2.0688]
[1776872254591,57.12,79186.7,82.8,-0.02598,3e-05,2.06579]
[1776872254765,57.12,79186.7,82.8,-0.02598,3e-05,2.06579]
[1776872254866,57.12,79187.96,82.8,-0.02595,3e-05,2.06363]
[1776872255591,57.12,79187.96,82.8,-0.02595,3e-05,2.06363]
[1776872255605,57.12,79187.96,82.8,-0.02595,3e-05,2.06363]
[1776872260474,57.11,79193.15,82.8,-0.02576,3e-05,2.05161]
[1776872265595,57.09,79195.43,82.8,-0.02567,3e-05,2.04528]
[1776872270630,57.08,79196.06,82.8,-0.02563,3e-05,2.04258]
[1776872272645,57.08,79207.04,82.8,-0.02528,3e-05,2.02003]
[1776872274594,57.08,79206.54,82.8,-0.0253,3e-05,2.02079]
[1776872275162,57.08,79206.54,82.8,-0.0253,3e-05,2.02079]
[1776872275281,57.08,79206.54,82.8,-0.0253,3e-05,2.02079]
[1776872275468,57.08,79206.54,82.8,-0.0253,3e-05,2.02079]
[1776872275366,57.08,79224.45,82.8,-0.02476,3e-05,1.98527]
[1776872275819,57.08,79224.45,82.8,-0.02476,3e-05,1.98527]
[1776872275827,57.08,79244.95,82.8,-0.02415,3e-05,1.94495]
[1776872277463,57.07,79246.02,82.8,-0.02412,3e-05,1.9427]
[1776872277484,57.07,79246.02,82.8,-0.02412,3e-05,1.9427]
[1776872278085,57.07,79246.02,82.8,-0.02412,3e-05,1.9427]
[1776872278440,57.07,79245.27,82.8,-0.02414,3e-05,1.94393]
[1776872279093,57.07,79245.27,82.8,-0.02414,3e-05,1.94393]
[1776872280601,57.07,79245.12,82.8,-0.02414,3e-05,1.94411]
[1776872281113,57.07,79245.12,82.8,-0.02414,3e-05,1.94411]
[1776872281211,57.07,79236.11,82.8,-0.0244,3e-05,1.96143]
[1776872281449,57.07,79236.11,82.8,-0.0244,3e-05,1.96143]
[1776872281739,57.07,79228.52,82.8,-0.02462,3e-05,1.97629]
[1776872282499,57.07,79228.52,82.8,-0.02462,3e-05,1.97629]
[1776872282658,57.07,79228.52,82.8,-0.02462,3e-05,1.97629]
[1776872282767,57.07,79228.52,82.8,-0.02462,3e-05,1.97629]
[1776872283848,57.07,79225.09,82.8,-0.02472,3e-05,1.98273]
[1776872286197,57.07,79221.81,82.8,-0.02482,3e-05,1.98901]
[1776872286898,57.06,79219.01,82.8,-0.02489,3e-05,1.99417]
[1776872291885,57.06,79225.68,82.8,-0.02469,3e-05,1.98029]
[1776872293410,57.06,79224.25,82.8,-0.02472,3e-05,1.98275]
[1776872298816,57.05,79223.22,82.8,-0.02474,3e-05,1.98371]
[1776872301035,57.04,79223.48,82.8,-0.02472,3e-05,1.98284]
[1776872302124,57.04,79222.91,82.8,-0.02474,3e-05,1.98378]
[1776872307638,57.04,79226.79,82.8,-0.02461,3e-05,1.9751]
[1776872311990,57.03,79225.31,82.8,-0.02464,3e-05,1.97733]
[1776872314757,57.03,79224.62,82.8,-0.0246,3e-05,1.97334]
[1776872315562,57.03,79220.05,82.8,-0.02473,3e-05,1.98217]
[1776872317523,57.02,79217.75,82.8,-0.02479,3e-05,1.98635]
[1776872317712,57.02,79217.75,82.8,-0.02479,3e-05,1.98635]
[1776872317811,57.02,79217.75,82.8,-0.02479,3e-05,1.98635]
[1776872321874,57.02,79207.77,82.8,-0.02508,3e-05,2.00531]
[1776872322220,57.02,79207.77,82.8,-0.02508,3e-05,2.00531]
[1776872322299,57.02,79207.77,82.8,-0.02508,3e-05,2.00531]
[1776872322385,57.01,79194.84,82.8,-0.02547,3e-05,2.03092]
[1776872323299,57.01,79194.84,82.8,-0.02547,3e-05,2.03092]
[1776872323779,57.01,79191.29,82.8,-0.02557,3e-05,2.0378]
[1776872324338,57.01,79191.29,82.8,-0.02557,3e-05,2.0378]
[1776872325276,57.01,79192.18,82.8,-0.02554,3e-05,2.03574]
[1776872327447,57.01,79192.43,82.8,-0.02552,3e-05,2.0347]
[1776872329251,57.0,79194.45,82.8,-0.02546,3e-05,2.03011]
[1776872329624,57.0,79195.97,82.8,-0.02541,3e-05,2.0268]
[1776872329946,57.0,79195.97,82.8,-0.02541,3e-05,2.0268]
[1776872330078,57.0,79208.62,82.8,-0.02502,3e-05,2.00132]
[1776872330776,57.0,79208.62,82.8,-0.02502,3e-05,2.00132]
[1776872331340,57.0,79208.62,82.8,-0.02502,3e-05,2.00132]
[1776872331392,57.0,79211.43,82.8,-0.02493,3e-05,1.99553]
[1776872333268,57.0,79211.16,82.8,-0.02495,3e-05,1.99658]
[1776872337274,57.02,79217.53,82.8,-0.02479,3e-05,1.98605]
[1776872341996,57.04,79223.63,82.8,-0.02465,3e-05,1.97671]
[1776872342251,57.04,79223.63,82.8,-0.02465,3e-05,1.97671]
[1776872342879,57.04,79230.62,82.8,-0.02444,3e-05,1.96301]
[1776872343180,57.04,79249.09,82.8,-0.0239,3e-05,1.92713]
[1776872345597,57.06,79241.76,82.8,-0.02415,3e-05,1.94366]
[1776872347266,57.06,79245.09,82.8,-0.02405,3e-05,1.93721]
[1776872349139,57.06,79246.17,82.8,-0.02404,3e-05,1.93632]
[1776872349405,57.06,79246.17,82.8,-0.02404,3e-05,1.93632]
[1776872349524,57.07,79251.82,82.8,-0.02389,3e-05,1.92602]
[1776872351775,57.08,79258.6,82.8,-0.02371,3e-05,1.91421]
[1776872351797,57.08,79258.6,82.8,-0.02371,3e-05,1.91421]
[1776872352242,57.08,79277.63,82.8,-0.02318,3e-05,1.8786]
[1776872353403,57.08,79277.63,82.8,-0.02318,3e-05,1.8786]
[1776872353481,57.09,79292.79,82.8,-0.02278,3e-05,1.85142]
[1776872354256,57.09,79304.76,82.8,-0.02245,3e-05,1.82915]
[1776872354985,57.09,79304.76,82.8,-0.02245,3e-05,1.82915]
[1776872356369,57.1,79305.1,82.8,-0.02245,3e-05,1.82926]
[1776872357963,57.11,79306.05,82.8,-0.02245,3e-05,1.82902]
[1776872358623,57.12,79307.41,82.8,-0.02242,3e-05,1.82727]
[1776872362245,57.14,79306.54,82.8,-0.02248,3e-05,1.83117]
[1776872365230,57.15,79306.86,82.8,-0.0225,3e-05,1.83286]
[1776872368777,57.18,79306.58,82.8,-0.02255,3e-05,1.83643]
[1776872371788,57.19,79302.9,82.8,-0.02263,3e-05,1.84088]
[1776872373069,57.2,79297.32,82.8,-0.0228,3e-05,1.85203]
[1776872373585,57.21,79297.03,82.8,-0.02282,3e-05,1.85331]
[1776872379431,57.25,79297.84,82.8,-0.02287,3e-05,1.85687]
[1776872384467,57.27,79299.06,82.8,-0.02289,3e-05,1.85816]
[1776872388495,57.3,79288.05,82.8,-0.02324,3e-05,1.88167]
[1776872390355,57.3,79283.4,82.8,-0.02338,3e-05,1.89113]
[1776872395544,57.33,79290.76,82.8,-0.02323,3e-05,1.88115]
[1776872400581,57.36,79293.34,82.8,-0.0232,3e-05,1.87967]
[1776872405617,57.38,79297.09,82.8,-0.02315,3e-05,1.876]
[1776872410652,57.6,79292.68,82.8,-0.02367,3e-05,1.9115]
[1776872415687,57.62,79296.66,82.8,-0.02361,3e-05,1.90706]
[1776872418558,57.63,79292.12,82.8,-0.02374,3e-05,1.9163]
[1776872418604,57.63,79292.12,82.8,-0.02374,3e-05,1.9163]
[1776872419551,57.63,79289.34,82.8,-0.02383,3e-05,1.92219]
[1776872418912,57.63,79273.39,82.8,-0.0243,3e-05,1.95336]
[1776872420722,57.64,79259.13,82.8,-0.02473,3e-05,1.98207]
[1776872424689,57.65,79253.17,82.8,-0.02493,3e-05,1.9952]
[1776872426764,57.66,79239.94,82.8,-0.02534,3e-05,2.02264]
[1776872431847,57.68,79238.07,82.8,-0.02537,3e-05,2.0235]
[1776872436031,57.69,79234.11,82.8,-0.02551,3e-05,2.03261]
[1776872438799,57.7,79232.28,82.8,-0.02558,3e-05,2.03747]
[1776872438864,57.7,79232.28,82.8,-0.02558,3e-05,2.03747]
[1776872438909,57.7,79232.28,82.8,-0.02558,3e-05,2.03747]
[1776872439943,57.7,79235.08,82.8,-0.0255,3e-05,2.03231]
[1776872439975,57.71,79245.42,82.8,-0.0252,3e-05,2.01228]
[1776872441628,57.71,79244.61,82.8,-0.02523,3e-05,2.01432]
[1776872444944,57.72,79253.23,82.8,-0.025,3e-05,1.99874]
[1776872447785,57.73,79261.28,82.8,-0.02478,3e-05,1.98444]
[1776872450984,57.74,79268.86,82.8,-0.02459,3e-05,1.97168]
[1776872451626,57.74,79268.86,82.8,-0.02459,3e-05,1.97168]
[1776872453916,57.75,79274.18,82.8,-0.02445,3e-05,1.96242]
[1776872457320,57.77,79286.43,82.8,-0.02412,3e-05,1.94044]
[1776872460072,57.78,79297.92,82.8,-0.02381,3e-05,1.92024]
[1776872462437,57.87,79303.23,82.8,-0.02384,3e-05,1.92192]
[1776872463137,57.87,79302.74,82.8,-0.02386,3e-05,1.92343]
[1776872467119,57.93,79301.23,82.8,-0.02401,3e-05,1.9339]
[1776872471134,57.99,79284.3,82.8,-0.02462,3e-05,1.97413]
[1776872476169,58.01,79285.92,82.8,-0.02461,3e-05,1.97344]
[1776872479191,58.02,79299.1,82.8,-0.02425,3e-05,1.94962]
[1776872483223,58.15,79308.84,82.8,-0.02421,3e-05,1.94762]
[1776872488258,58.24,79303.82,82.8,-0.02454,3e-05,1.96913]
[1776872493295,58.26,79301.05,82.8,-0.02459,3e-05,1.97201]
[1776872498329,58.28,79304.17,82.8,-0.02454,3e-05,1.96846]
[1776872503364,58.3,79303.61,82.8,-0.02459,3e-05,1.97196]
[1776872508400,58.32,79305.82,82.8,-0.02456,3e-05,1.97014]
[1776872510046,58.32,79309.89,82.8,-0.02445,3e-05,1.96283]
[1776872510392,58.32,79309.89,82.8,-0.02445,3e-05,1.96283]
[1776872510414,58.36,79325.58,82.8,-0.02408,3e-05,1.9379]
[1776872511346,58.36,79325.58,82.8,-0.02408,3e-05,1.9379]
[1776872511421,58.37,79338.55,82.8,-0.02372,3e-05,1.91399]
[1776872512276,58.37,79338.55,82.8,-0.02372,3e-05,1.91399]
[1776872512307,58.37,79338.55,82.8,-0.02372,3e-05,1.91399]
[1776872512630,58.37,79342.25,82.8,-0.02363,3e-05,1.90764]
[1776872514077,58.37,79347.85,82.8,-0.02347,3e-05,1.89737]
[1776872514442,58.39,79348.25,82.8,-0.02349,3e-05,1.8986]
[1776872515559,58.39,79348.25,82.8,-0.02349,3e-05,1.8986]
[1776872516374,58.39,79343.16,82.8,-0.02364,3e-05,1.9087]
[1776872516456,58.4,79339.32,82.8,-0.02376,3e-05,1.91648]
[1776872519175,58.4,79345.04,82.8,-0.0236,3e-05,1.9061]
[1776872519569,58.4,79345.04,82.8,-0.0236,3e-05,1.9061]
[1776872519598,58.4,79344.7,82.8,-0.02362,3e-05,1.90692]
[1776872522352,58.41,79343.24,82.8,-0.02367,3e-05,1.91082]
[1776872522498,58.41,79344.99,82.8,-0.02363,3e-05,1.90813]
[1776872526709,58.42,79346.48,82.8,-0.0236,3e-05,1.90606]
[1776872527533,58.42,79348.38,82.8,-0.02355,3e-05,1.90269]
[1776872532568,58.44,79346.98,82.8,-0.02363,3e-05,1.9082]
[1776872536596,58.46,79339.27,82.8,-0.02388,3e-05,1.92496]
[1776872537013,58.46,79339.27,82.8,-0.02388,3e-05,1.92496]
[1776872537603,58.47,79341.89,82.8,-0.02382,3e-05,1.9206]
[1776872539315,58.47,79336.15,82.8,-0.02398,3e-05,1.93153]
[1776872539618,58.47,79336.92,82.8,-0.02396,3e-05,1.93024]
[1776872540174,58.47,79336.92,82.8,-0.02396,3e-05,1.93024]
[1776872540625,58.47,79337.46,82.8,-0.02395,3e-05,1.92976]
[1776872545660,58.48,79335.35,82.8,-0.02402,3e-05,1.93442]
[1776872548681,58.48,79326.66,82.8,-0.02428,3e-05,1.95125]
[1776872552375,58.49,79330.48,82.8,-0.02412,3e-05,1.93962]
[1776872552710,58.53,79323.11,82.8,-0.0244,3e-05,1.95879]
[1776872553142,58.53,79323.11,82.8,-0.0244,3e-05,1.95879]
[1776872553718,58.53,79317.47,82.8,-0.02458,3e-05,1.97038]
[1776872553747,58.53,79317.47,82.8,-0.02458,3e-05,1.97038]
[1776872554724,58.53,79309.91,82.8,-0.0248,3e-05,1.98487]
[1776872558089,58.54,79307.1,82.8,-0.0249,3e-05,1.99164]
[1776872558697,58.54,79307.1,82.8,-0.0249,3e-05,1.99164]
[1776872558175,58.55,79303.12,82.8,-0.02502,3e-05,1.99976]
[1776872558752,58.55,79295.35,82.8,-0.02525,3e-05,2.01483]
[1776872560766,58.55,79280.65,82.8,-0.0257,3e-05,2.04431]
[1776872565801,58.56,79275.69,82.8,-0.02587,3e-05,2.05573]
[1776872569750,58.57,79265.86,82.8,-0.02618,3e-05,2.07612]
[1776872571843,58.58,79255.7,82.8,-0.0265,3e-05,2.0972]
[1776872576877,58.59,79260.18,82.8,-0.02639,3e-05,2.08955]
[1776872580854,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872580873,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872580917,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872580930,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872581018,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872581114,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872581386,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872581467,58.59,79261.09,82.8,-0.02637,3e-05,2.08853]
[1776872581481,58.6,79289.42,82.8,-0.02552,3e-05,2.03287]
[1776872582075,58.6,79289.42,82.8,-0.02552,3e-05,2.03287]
[1776872582156,58.6,79289.42,82.8,-0.02552,3e-05,2.03287]
[1776872582463,58.6,79311.87,82.8,-0.02487,3e-05,1.9897]
[1776872583580,58.6,79311.87,82.8,-0.02487,3e-05,1.9897]
[1776872583610,58.6,79311.87,82.8,-0.02487,3e-05,1.9897]
[1776872583665,58.6,79321.09,82.8,-0.02461,3e-05,1.97246]
[1776872586000,58.61,79317.27,82.8,-0.02473,3e-05,1.9807]
[1776872586391,58.61,79317.27,82.8,-0.02473,3e-05,1.9807]
[1776872588019,58.62,79313.04,82.8,-0.02487,3e-05,1.98971]
[1776872588025,58.62,79313.04,82.8,-0.02487,3e-05,1.98971]
[1776872589492,58.62,79316.27,82.8,-0.02478,3e-05,1.98394]
[1776872589889,58.62,79323.52,82.8,-0.02458,3e-05,1.97051]
[1776872592300,58.63,79323.63,82.8,-0.02459,3e-05,1.97123]
[1776872593487,58.63,79323.51,82.8,-0.0246,3e-05,1.97192]
[1776872594446,58.64,79322.95,82.8,-0.02462,3e-05,1.97345]
[1776872596138,58.65,79312.87,82.8,-0.02493,3e-05,1.99415]
[1776872601027,58.66,79312.62,82.8,-0.02497,3e-05,1.99633]
[1776872601569,58.66,79312.62,82.8,-0.02497,3e-05,1.99633]
[1776872605209,58.67,79310.31,82.8,-0.02506,3e-05,2.00246]
[1776872605533,58.67,79310.31,82.8,-0.02506,3e-05,2.00246]
[1776872605580,58.68,79302.32,82.8,-0.0253,3e-05,2.01833]
[1776872610925,58.69,79297.75,82.8,-0.02546,3e-05,2.02909]
[1776872612624,58.69,79296.82,82.8,-0.02544,3e-05,2.02632]
[1776872612632,58.7,79284.67,82.8,-0.0258,3e-05,2.05045]
[1776872614484,58.7,79278.32,82.8,-0.02599,3e-05,2.06295]
[1776872616831,58.71,79286.17,82.8,-0.02578,3e-05,2.04879]
[1776872617379,58.71,79286.17,82.8,-0.02578,3e-05,2.04879]
[1776872620085,58.72,79291.04,82.8,-0.02565,3e-05,2.04028]
[1776872620185,58.72,79291.04,82.8,-0.02565,3e-05,2.04063]
[1776872624222,58.72,79277.48,82.8,-0.02606,3e-05,2.06699]
[1776872624961,58.72,79277.48,82.8,-0.02606,3e-05,2.06699]
[1776872625229,58.71,79272.82,82.8,-0.02619,3e-05,2.0761]
[1776872625985,58.71,79272.82,82.8,-0.02619,3e-05,2.0761]
[1776872626236,58.72,79279.53,82.8,-0.026,3e-05,2.06312]
[1776872631271,58.71,79285.66,82.8,-0.02581,3e-05,2.05059]
[1776872635299,58.71,79275.21,82.8,-0.02611,3e-05,2.07085]
[1776872638321,58.71,79283.11,82.8,-0.02587,3e-05,2.05495]
[1776872643355,58.71,79289.91,82.8,-0.02566,3e-05,2.04127]
[1776872646376,58.7,79297.65,82.8,-0.02543,3e-05,2.02599]
[1776872650404,58.7,79289.59,82.8,-0.02567,3e-05,2.04157]
[1776872655439,58.7,79285.33,82.8,-0.02579,3e-05,2.04959]
[1776872658627,58.7,79284.11,82.8,-0.02583,3e-05,2.05183]
[1776872658673,58.7,79281.69,82.8,-0.0259,3e-05,2.05651]
[1776872659534,58.7,79281.69,82.8,-0.0259,3e-05,2.05651]
[1776872659543,58.7,79278.75,82.8,-0.02599,3e-05,2.06263]
[1776872661377,58.7,79277.48,82.8,-0.02603,3e-05,2.06504]
[1776872661480,58.7,79279.65,82.8,-0.02596,3e-05,2.06066]
[1776872666134,58.71,79272.57,82.8,-0.02619,3e-05,2.0759]
[1776872666409,58.71,79272.57,82.8,-0.02619,3e-05,2.0759]
[1776872671551,58.72,79263.59,82.8,-0.02643,3e-05,2.09035]
[1776872674043,58.73,79261.24,82.8,-0.02651,3e-05,2.09555]
[1776872674897,58.73,79261.24,82.8,-0.02651,3e-05,2.09555]
[1776872674641,58.73,79261.23,82.8,-0.02651,3e-05,2.09583]
[1776872675599,58.73,79268.49,82.8,-0.02629,3e-05,2.08137]
[1776872676606,58.73,79277.06,82.8,-0.02603,3e-05,2.06427]
[1776872679632,58.72,79287.68,82.8,-0.02571,3e-05,2.0431]
[1776872681641,58.72,79299.38,82.8,-0.02536,3e-05,2.02017]
[1776872685669,58.72,79312.68,82.8,-0.02497,3e-05,1.99441]
[1776872690705,58.72,79306.44,82.8,-0.02515,3e-05,2.00654]
[1776872695740,58.72,79312.72,82.8,-0.02497,3e-05,1.99442]
[1776872700775,58.73,79314.08,82.8,-0.02493,3e-05,1.99193]
[1776872705810,58.73,79308.7,82.8,-0.02509,3e-05,2.00239]
[1776872710845,58.73,79306.23,82.8,-0.02516,3e-05,2.00717]
[1776872715880,58.73,79297.77,82.8,-0.02541,3e-05,2.02355]
[1776872717895,58.73,79306.16,82.8,-0.02516,3e-05,2.00721]
[1776872719908,58.73,79314.83,82.8,-0.02491,3e-05,1.99051]
[1776872724943,58.73,79316.58,82.8,-0.02486,3e-05,1.9873]
[1776872729978,58.73,79323.12,82.8,-0.02468,3e-05,1.97498]
[1776872735013,58.73,79325.42,82.8,-0.02456,3e-05,1.966]
[1776872738038,58.73,79312.41,82.8,-0.02493,3e-05,1.99106]
[1776872743073,58.73,79316.01,82.8,-0.02483,3e-05,1.98428]
[1776872748108,58.73,79316.28,82.8,-0.02483,3e-05,1.98394]
[1776872753143,58.74,79323.6,82.8,-0.02462,3e-05,1.97015]
[1776872758179,58.74,79326.86,82.8,-0.02453,3e-05,1.96424]
[1776872760194,58.74,79339.35,82.8,-0.02418,3e-05,1.94073]
[1776872762979,58.74,79344.91,82.8,-0.02402,3e-05,1.93051]
[1776872763215,58.74,79345.48,82.8,-0.02401,3e-05,1.92957]
[1776872764387,58.74,79345.48,82.8,-0.02401,3e-05,1.92957]
[1776872764485,58.74,79349.63,82.8,-0.02388,3e-05,1.92122]
[1776872767243,58.74,79360.0,82.8,-0.0236,3e-05,1.90231]
[1776872770081,58.74,79364.47,82.8,-0.02348,3e-05,1.89438]
[1776872770263,58.75,79359.81,82.8,-0.02361,3e-05,1.9032]
[1776872772669,58.74,79350.89,82.8,-0.02385,3e-05,1.91876]
[1776872774762,58.73,79346.47,82.8,-0.02396,3e-05,1.92648]
[1776872774862,58.73,79346.73,82.8,-0.02395,3e-05,1.92543]
[1776872775859,58.73,79346.73,82.8,-0.02395,3e-05,1.92543]
[1776872775959,58.73,79347.0,82.8,-0.02394,3e-05,1.92519]
[1776872776490,58.73,79347.0,82.8,-0.02394,3e-05,1.92519]
[1776872776503,58.73,79349.55,82.8,-0.02387,3e-05,1.92041]
[1776872780370,58.73,79347.53,82.8,-0.02393,3e-05,1.92461]
[1776872780872,58.73,79347.53,82.8,-0.02393,3e-05,1.92461]
[1776872784199,58.73,79353.34,82.8,-0.02377,3e-05,1.91363]
[1776872784363,58.73,79355.43,82.8,-0.02371,3e-05,1.90988]
[1776872788351,58.72,79347.82,82.8,-0.0239,3e-05,1.92249]
[1776872788391,58.72,79342.89,82.8,-0.02403,3e-05,1.93118]
[1776872789303,58.72,79342.89,82.8,-0.02403,3e-05,1.93118]
[1776872789397,58.72,79340.62,82.8,-0.0241,3e-05,1.93558]
[1776872790204,58.72,79340.62,82.8,-0.0241,3e-05,1.93558]
[1776872790405,58.72,79339.62,82.8,-0.02413,3e-05,1.93746]
[1776872794432,58.72,79328.86,82.8,-0.02438,3e-05,1.95338]
[1776872799468,58.72,79325.85,82.8,-0.02447,3e-05,1.95948]
[1776872802507,58.72,79309.8,82.8,-0.02494,3e-05,1.9903]
[1776872807542,58.73,79304.12,82.8,-0.02511,3e-05,2.00134]
[1776872812576,58.73,79303.95,82.8,-0.02511,3e-05,2.00165]
[1776872815597,58.73,79288.51,82.8,-0.02557,3e-05,2.03161]
[1776872816882,58.73,79288.51,82.8,-0.02557,3e-05,2.03161]
[1776872816912,58.72,79281.68,82.8,-0.02577,3e-05,2.04492]
[1776872817597,58.72,79281.68,82.8,-0.02577,3e-05,2.04492]
[1776872817611,58.73,79277.96,82.8,-0.02589,3e-05,2.05257]
[1776872822646,58.72,79284.94,82.8,-0.02567,3e-05,2.03838]
[1776872827682,58.72,79287.02,82.8,-0.0256,3e-05,2.03401]
[1776872832717,58.72,79284.6,82.8,-0.02567,3e-05,2.03844]
[1776872837752,58.72,79287.55,82.8,-0.02558,3e-05,2.03237]
[1776872842786,58.71,79285.26,82.8,-0.02564,3e-05,2.03659]
[1776872846815,58.71,79293.25,82.8,-0.0254,3e-05,2.02081]
[1776872848829,58.71,79302.34,82.8,-0.02513,3e-05,2.00314]
[1776872850845,58.71,79310.33,82.8,-0.0249,3e-05,1.98776]
[1776872854872,58.71,79317.1,82.8,-0.02465,3e-05,1.97006]
[1776872859913,58.72,79326.08,82.8,-0.0244,3e-05,1.95328]
[1776872864959,58.72,79324.09,82.8,-0.02446,3e-05,1.95748]
[1776872869995,58.72,79328.28,82.8,-0.02435,3e-05,1.94997]
[1776872873018,58.73,79315.27,82.8,-0.02472,3e-05,1.97501]
[1776872878053,58.73,79309.31,82.8,-0.0249,3e-05,1.98665]
[1776872883088,58.73,79314.73,82.8,-0.02475,3e-05,1.97642]
[1776872887117,58.73,79319.86,82.8,-0.0246,3e-05,1.96687]
[1776872888124,58.73,79320.46,82.8,-0.02458,3e-05,1.96579]
[1776872893159,58.73,79319.67,82.8,-0.02461,3e-05,1.96761]
[1776872898194,58.74,79319.8,82.8,-0.02461,3e-05,1.96767]
[1776872901215,58.74,79327.74,82.8,-0.02439,3e-05,1.95276]
[1776872903229,58.74,79336.31,82.8,-0.02415,3e-05,1.93676]
[1776872908264,58.74,79337.7,82.8,-0.02412,3e-05,1.93472]
[1776872913299,58.75,79343.14,82.8,-0.02392,3e-05,1.9203]
[1776872915863,58.75,79345.13,82.8,-0.02386,3e-05,1.91672]
[1776872915963,58.75,79350.33,82.8,-0.02372,3e-05,1.90716]
[1776872916496,58.75,79350.33,82.8,-0.02372,3e-05,1.90716]
[1776872916578,58.75,79353.62,82.8,-0.02363,3e-05,1.90104]
[1776872917756,58.75,79353.62,82.8,-0.02363,3e-05,1.90104]
[1776872917855,58.75,79353.81,82.8,-0.02363,3e-05,1.90126]
[1776872919017,58.75,79353.81,82.8,-0.02363,3e-05,1.90126]
[1776872919041,58.75,79353.71,82.8,-0.02363,3e-05,1.90145]
[1776872924376,58.78,79349.8,82.8,-0.02378,3e-05,1.91155]
[1776872929412,58.8,79347.46,82.8,-0.02389,3e-05,1.91865]
[1776872931426,58.81,79359.04,82.8,-0.02358,3e-05,1.8982]
[1776872936461,58.83,79354.17,82.8,-0.02376,3e-05,1.91013]
[1776872941496,58.85,79355.03,82.8,-0.02378,3e-05,1.9113]
[1776872946531,58.87,79355.78,82.8,-0.0238,3e-05,1.91265]
[1776872951567,58.9,79355.48,82.8,-0.02385,3e-05,1.91595]
[1776872955392,58.91,79355.61,82.8,-0.02387,3e-05,1.91735]
[1776872960630,58.94,79356.14,82.8,-0.0239,3e-05,1.9196]
[1776872965665,58.96,79358.34,82.8,-0.02388,3e-05,1.91818]
[1776872970700,58.98,79348.83,82.8,-0.02419,3e-05,1.93864]
[1776872975735,59.0,79345.79,82.8,-0.02425,3e-05,1.942]
[1776872976611,59.0,79345.79,82.8,-0.02425,3e-05,1.942]
[1776872981626,59.02,79349.23,82.8,-0.02419,3e-05,1.93802]
[1776872986812,59.04,79352.18,82.8,-0.02415,3e-05,1.93555]
[1776872991846,59.06,79338.28,82.8,-0.02459,3e-05,1.96424]
[1776872993861,59.07,79328.87,82.8,-0.02487,3e-05,1.98305]
[1776872995875,59.07,79318.59,82.8,-0.02518,3e-05,2.00358]
[1776873000910,59.09,79308.66,82.8,-0.0255,3e-05,2.02467]
[1776873004938,59.1,79297.66,82.8,-0.02585,3e-05,2.04746]
[1776873006952,59.11,79286.97,82.8,-0.02618,3e-05,2.06904]
[1776873011988,59.12,79279.52,82.8,-0.02643,3e-05,2.0851]
[1776873016022,59.12,79270.04,82.8,-0.02673,3e-05,2.10492]
[1776873021056,59.13,79269.8,82.8,-0.02675,3e-05,2.10652]
[1776873026091,59.14,79265.18,82.8,-0.02691,3e-05,2.11682]
[1776873027098,59.14,79253.24,82.8,-0.02729,3e-05,2.14101]
[1776873032133,59.15,79250.88,82.8,-0.02731,3e-05,2.14142]
[1776873034013,59.15,79248.97,82.8,-0.02737,3e-05,2.14543]
[1776873034276,59.15,79248.97,82.8,-0.02737,3e-05,2.14543]
[1776873034147,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873034584,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873034732,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873034814,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873034859,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873034970,59.15,79272.52,82.8,-0.02665,3e-05,2.0984]
[1776873035155,59.15,79307.55,82.8,-0.02558,3e-05,2.02907]
[1776873035716,59.15,79307.55,82.8,-0.02558,3e-05,2.02907]
[1776873036162,59.15,79314.96,82.8,-0.02537,3e-05,2.01497]
[1776873036327,59.15,79314.96,82.8,-0.02537,3e-05,2.01497]
[1776873037244,59.15,79319.54,82.8,-0.02523,3e-05,2.00609]
[1776873037287,59.15,79319.54,82.8,-0.02523,3e-05,2.00609]
[1776873038176,59.15,79319.43,82.8,-0.02524,3e-05,2.00667]
[1776873043219,59.15,79320.43,82.8,-0.02521,3e-05,2.00464]
[1776873048255,59.15,79316.57,82.8,-0.02532,3e-05,2.01197]
[1776873053599,59.15,79313.17,82.8,-0.02542,3e-05,2.01842]
[1776873059206,59.15,79315.07,82.8,-0.02536,3e-05,2.01453]
[1776873059250,59.15,79315.07,82.8,-0.02536,3e-05,2.01453]
[1776873059260,59.15,79319.47,82.8,-0.02523,3e-05,2.00602]
[1776873060056,59.15,79319.47,82.8,-0.02523,3e-05,2.00602]
[1776873061178,59.15,79324.82,82.8,-0.02508,3e-05,1.99574]
[1776873061220,59.15,79331.07,82.8,-0.0249,3e-05,1.9842]
[1776873065376,59.15,79340.24,82.8,-0.02464,3e-05,1.96725]
[1776873066382,59.15,79348.47,82.8,-0.02441,3e-05,1.95177]
[1776873071420,59.16,79343.23,82.8,-0.02456,3e-05,1.96198]
[1776873076455,59.16,79346.87,82.8,-0.02447,3e-05,1.9554]
[1776873081490,59.16,79342.98,82.8,-0.02458,3e-05,1.96307]
[1776873086525,59.16,79337.19,82.8,-0.02475,3e-05,1.97425]
[1776873091560,59.16,79341.08,82.8,-0.02458,3e-05,1.96217]
[1776873093372,59.16,79337.83,82.8,-0.02468,3e-05,1.96837]
[1776873094095,59.16,79337.83,82.8,-0.02468,3e-05,1.96837]
[1776873094197,59.16,79335.86,82.8,-0.02473,3e-05,1.97215]
[1776873099616,59.18,79334.41,82.8,-0.02482,3e-05,1.9775]
[1776873105284,59.2,79334.41,82.8,-0.02484,3e-05,1.97921]
[1776873105658,59.2,79338.15,82.8,-0.02475,3e-05,1.97296]
[1776873110692,59.21,79336.98,82.8,-0.02478,3e-05,1.97534]
[1776873115728,59.21,79341.62,82.8,-0.02465,3e-05,1.9667]
[1776873121771,59.21,79339.54,82.8,-0.02471,3e-05,1.97087]
[1776873126805,59.21,79338.28,82.8,-0.02475,3e-05,1.97341]
[1776873131841,59.21,79337.38,82.8,-0.02478,3e-05,1.97528]
[1776873136877,59.21,79336.3,82.8,-0.02481,3e-05,1.97745]
[1776873141912,59.21,79335.79,82.8,-0.02483,3e-05,1.97853]
[1776873146947,59.21,79335.95,82.8,-0.02483,3e-05,1.97833]
[1776873149968,59.21,79348.34,82.8,-0.02447,3e-05,1.95493]
[1776873150975,59.21,79362.71,82.8,-0.02407,3e-05,1.92806]
[1776873152989,59.22,79372.18,82.8,-0.02375,3e-05,1.90587]
[1776873155990,59.22,79372.37,82.8,-0.02375,3e-05,1.90582]
[1776873156012,59.22,79371.01,82.8,-0.02379,3e-05,1.90848]
[1776873156818,59.22,79371.01,82.8,-0.02379,3e-05,1.90848]
[1776873157018,59.22,79373.34,82.8,-0.02373,3e-05,1.90471]
[1776873162052,59.23,79371.58,82.8,-0.02379,3e-05,1.90869]
[1776873167087,59.24,79374.53,82.8,-0.02372,3e-05,1.90394]
[1776873172114,59.24,79374.24,82.8,-0.02374,3e-05,1.90506]
[1776873172269,59.24,79388.91,82.8,-0.02333,3e-05,1.87824]
[1776873173278,59.24,79402.98,82.8,-0.02295,3e-05,1.85264]
[1776873174158,59.24,79394.78,82.8,-0.02317,3e-05,1.86753]
[1776873175188,59.24,79381.37,82.8,-0.02354,3e-05,1.89223]
[1776873180205,59.25,79371.51,82.8,-0.02383,3e-05,1.91142]
[1776873184233,59.26,79361.74,82.8,-0.02411,3e-05,1.93005]
[1776873189269,59.26,79356.15,82.8,-0.02428,3e-05,1.94098]
[1776873193297,59.26,79348.04,82.8,-0.02451,3e-05,1.95651]
[1776873198332,59.26,79345.99,82.8,-0.02457,3e-05,1.96062]
[1776873203366,59.27,79348.56,82.8,-0.0245,3e-05,1.95602]
[1776873206147,59.27,79354.18,82.8,-0.02435,3e-05,1.94557]
[1776873206388,59.27,79354.53,82.8,-0.02434,3e-05,1.94498]
[1776873207137,59.27,79354.53,82.8,-0.02434,3e-05,1.94498]
[1776873207395,59.27,79354.56,82.8,-0.02434,3e-05,1.9454]
[1776873212430,59.27,79356.11,82.8,-0.02425,3e-05,1.93801]
[1776873217465,59.28,79354.88,82.8,-0.02429,3e-05,1.94071]
[1776873222500,59.28,79361.5,82.8,-0.02411,3e-05,1.92878]
[1776873227535,59.28,79361.97,82.8,-0.0241,3e-05,1.9284]
[1776873232570,59.29,79357.09,82.8,-0.02425,3e-05,1.93795]
[1776873237605,59.29,79358.37,82.8,-0.02422,3e-05,1.93597]
[1776873242640,59.29,79360.56,82.8,-0.02416,3e-05,1.9323]
[1776873245661,59.3,79374.88,82.8,-0.02377,3e-05,1.90599]
[1776873247678,59.3,79384.71,82.8,-0.0235,3e-05,1.88818]
[1776873250700,59.3,79392.96,82.8,-0.02328,3e-05,1.87361]
[1776873252864,59.3,79395.49,82.8,-0.02321,3e-05,1.86919]
[1776873252934,59.31,79396.57,82.8,-0.02319,3e-05,1.86743]
[1776873254270,59.31,79396.57,82.8,-0.02319,3e-05,1.86743]
[1776873254371,59.3,79397.99,82.8,-0.02314,3e-05,1.86457]
[1776873259763,59.31,79402.37,82.8,-0.02304,3e-05,1.85771]
[1776873260599,59.31,79402.37,82.8,-0.02304,3e-05,1.85771]
[1776873261190,59.31,79402.37,82.8,-0.02304,3e-05,1.85771]
[1776873261370,59.31,79410.38,82.8,-0.02282,3e-05,1.84302]
[1776873261968,59.31,79410.38,82.8,-0.02282,3e-05,1.84302]
[1776873262143,59.31,79410.38,82.8,-0.02282,3e-05,1.84302]
[1776873262226,59.31,79417.57,82.8,-0.02262,3e-05,1.82969]
[1776873266444,59.32,79407.27,82.8,-0.02292,3e-05,1.84923]
[1776873267111,59.32,79399.21,82.8,-0.02314,3e-05,1.86407]
[1776873269230,59.32,79388.99,82.8,-0.02342,3e-05,1.88311]
[1776873270850,59.32,79398.88,82.8,-0.02315,3e-05,1.86525]
[1776873272361,59.33,79408.04,82.8,-0.02286,3e-05,1.84434]
[1776873275804,59.33,79414.97,82.8,-0.02268,3e-05,1.83236]
[1776873275913,59.33,79414.97,82.8,-0.02268,3e-05,1.83236]
[1776873280202,59.33,79424.68,82.8,-0.02243,3e-05,1.8154]
[1776873280276,59.34,79422.3,82.8,-0.0225,3e-05,1.82023]
[1776873280669,59.34,79422.3,82.8,-0.0225,3e-05,1.82023]
[1776873280994,59.34,79422.3,82.8,-0.0225,3e-05,1.82023]
[1776873281037,59.33,79426.66,82.8,-0.02238,3e-05,1.81207]
[1776873283533,59.33,79428.68,82.8,-0.02232,3e-05,1.80848]
[1776873283942,59.34,79433.16,82.8,-0.02222,3e-05,1.80114]
[1776873286257,59.34,79428.39,82.8,-0.02234,3e-05,1.80922]
[1776873286297,59.33,79426.3,82.8,-0.02238,3e-05,1.8122]
[1776873291998,59.34,79429.67,82.8,-0.02232,3e-05,1.80798]
[1776873295227,59.35,79435.18,82.8,-0.02218,3e-05,1.79884]
[1776873295314,59.35,79436.37,82.8,-0.02215,3e-05,1.79706]
[1776873295729,59.35,79436.37,82.8,-0.02215,3e-05,1.79706]
[1776873296025,59.36,79435.86,82.8,-0.02217,3e-05,1.79828]
[1776873301247,59.37,79436.12,82.8,-0.02218,3e-05,1.79909]
[1776873301290,59.37,79436.12,82.8,-0.02218,3e-05,1.79909]
[1776873301391,59.37,79435.25,82.8,-0.02221,3e-05,1.80095]
[1776873302174,59.37,79435.25,82.8,-0.02221,3e-05,1.80095]
[1776873302253,59.37,79433.01,82.8,-0.02227,3e-05,1.80455]
[1776873303100,59.37,79433.01,82.8,-0.02227,3e-05,1.80455]
[1776873303199,59.37,79433.53,82.8,-0.02226,3e-05,1.80394]
[1776873306746,59.36,79434.66,82.8,-0.02221,3e-05,1.80084]
[1776873312152,59.34,79430.68,82.8,-0.02228,3e-05,1.80567]
[1776873317187,59.32,79427.81,82.8,-0.02233,3e-05,1.80884]
[1776873322223,59.31,79431.44,82.8,-0.02221,3e-05,1.80057]
[1776873327257,59.29,79432.1,82.8,-0.02216,3e-05,1.79762]
[1776873332293,59.28,79435.07,82.8,-0.02201,3e-05,1.78602]
[1776873337328,59.27,79434.6,82.8,-0.022,3e-05,1.78519]
[1776873342366,59.25,79435.27,82.8,-0.02195,3e-05,1.78237]
[1776873347403,59.24,79434.07,82.8,-0.02196,3e-05,1.78285]
[1776873350424,59.23,79426.22,82.8,-0.02215,3e-05,1.7957]
[1776873355459,59.22,79426.6,82.8,-0.02212,3e-05,1.79328]
[1776873356432,59.22,79426.6,82.8,-0.02212,3e-05,1.79328]
[1776873361502,59.2,79422.92,82.8,-0.02218,3e-05,1.79768]
[1776873363727,59.19,79421.77,82.8,-0.0222,3e-05,1.79901]
[1776873369037,59.18,79422.66,82.8,-0.02215,3e-05,1.79568]
[1776873374595,59.16,79413.15,82.8,-0.02237,3e-05,1.81052]
[1776873378624,59.15,79421.29,82.8,-0.02214,3e-05,1.79458]
[1776873383660,59.14,79421.3,82.8,-0.02211,3e-05,1.79283]
[1776873388695,59.12,79420.66,82.8,-0.0221,3e-05,1.79226]
[1776873393730,59.11,79411.85,82.8,-0.02226,3e-05,1.80152]
[1776873398792,59.1,79409.51,82.8,-0.0223,3e-05,1.80424]
[1776873398813,59.09,79409.12,82.8,-0.0223,3e-05,1.80457]
[1776873400057,59.09,79409.12,82.8,-0.0223,3e-05,1.80457]
[1776873400159,59.1,79407.87,82.8,-0.02234,3e-05,1.80743]
[1776873405369,59.09,79407.96,82.8,-0.02232,3e-05,1.80616]
[1776873408813,59.08,79412.58,82.8,-0.02218,3e-05,1.79649]
[1776873413974,59.06,79409.42,82.8,-0.02224,3e-05,1.80035]
[1776873414877,59.06,79401.56,82.8,-0.02244,3e-05,1.81366]
[1776873419911,59.04,79406.49,82.8,-0.02228,3e-05,1.80297]
[1776873424947,59.03,79406.12,82.8,-0.02226,3e-05,1.80184]
[1776873429982,59.01,79410.26,82.8,-0.02213,3e-05,1.79274]
[1776873435020,59.0,79407.15,82.8,-0.02218,3e-05,1.79657]
[1776873440055,58.98,79404.17,82.8,-0.02224,3e-05,1.80014]
[1776873445090,58.97,79402.71,82.8,-0.02225,3e-05,1.80099]
[1776873450125,58.96,79402.15,82.8,-0.02224,3e-05,1.80023]
[1776873455160,58.94,79402.21,82.8,-0.02216,3e-05,1.79374]
[1776873460194,58.92,79401.41,82.8,-0.02215,3e-05,1.79313]
[1776873465230,58.91,79401.4,82.8,-0.02213,3e-05,1.79146]
[1776873470265,58.9,79401.85,82.8,-0.02209,3e-05,1.78899]
[1776873472278,58.89,79389.5,82.8,-0.02241,3e-05,1.81036]
[1776873473285,58.89,79379.64,82.8,-0.02266,3e-05,1.82774]
[1776873475300,58.88,79370.19,82.8,-0.02291,3e-05,1.84406]
[1776873477314,58.87,79362.1,82.8,-0.02312,3e-05,1.85794]
[1776873481432,58.86,79343.83,82.8,-0.02359,3e-05,1.88972]
[1776873485370,58.84,79352.57,82.8,-0.02332,3e-05,1.87157]
[1776873490405,58.82,79353.36,82.8,-0.02326,3e-05,1.86776]
[1776873493426,58.81,79343.87,82.8,-0.02351,3e-05,1.88382]
[1776873498462,58.79,79348.91,82.8,-0.02333,3e-05,1.87202]
[1776873503496,58.77,79341.66,82.8,-0.02349,3e-05,1.88297]
[1776873508532,58.75,79347.46,82.8,-0.0233,3e-05,1.86982]
[1776873513219,58.74,79341.4,82.8,-0.02338,3e-05,1.87431]
[1776873513569,58.73,79347.78,82.8,-0.0232,3e-05,1.86208]
[1776873515116,58.74,79351.8,82.8,-0.02309,3e-05,1.85493]
[1776873515582,58.74,79353.43,82.8,-0.02305,3e-05,1.85219]
[1776873517596,58.73,79361.35,82.8,-0.02282,3e-05,1.83688]
[1776873522631,58.71,79361.95,82.8,-0.02277,3e-05,1.83376]
[1776873527666,58.7,79354.13,82.8,-0.02296,3e-05,1.84598]
[1776873532701,58.68,79346.62,82.8,-0.02313,3e-05,1.85757]
[1776873537736,58.66,79343.53,82.8,-0.02318,3e-05,1.861]
[1776873537828,58.66,79343.53,82.8,-0.02318,3e-05,1.861]
[1776873538650,58.66,79343.53,82.8,-0.02318,3e-05,1.861]
[1776873541181,58.66,79345.08,82.8,-0.02313,3e-05,1.85748]
[1776873541764,58.65,79344.5,82.8,-0.02314,3e-05,1.8581]
[1776873542957,58.66,79342.49,82.8,-0.0232,3e-05,1.86204]
[1776873543778,58.65,79341.19,82.8,-0.02323,3e-05,1.86398]
[1776873544566,58.65,79341.19,82.8,-0.02323,3e-05,1.86398]
[1776873544786,58.65,79339.46,82.8,-0.02327,3e-05,1.86671]
[1776873549829,58.66,79333.97,82.8,-0.02344,3e-05,1.87797]
[1776873554856,58.67,79330.62,82.8,-0.02354,3e-05,1.88518]
[1776873559890,58.67,79325.96,82.8,-0.02369,3e-05,1.89481]
[1776873564926,58.68,79324.5,82.8,-0.02374,3e-05,1.89843]
[1776873569961,58.69,79327.24,82.8,-0.02368,3e-05,1.8942]
[1776873574996,58.69,79326.01,82.8,-0.02367,3e-05,1.89262]
[1776873575890,58.69,79326.01,82.8,-0.02367,3e-05,1.89262]
[1776873576765,58.69,79326.01,82.8,-0.02367,3e-05,1.89262]
[1776873580179,58.7,79326.25,82.8,-0.02367,3e-05,1.89223]
[1776873581653,58.7,79325.89,82.8,-0.02368,3e-05,1.89309]
[1776873581754,58.7,79324.8,82.8,-0.02371,3e-05,1.89548]
[1776873582183,58.7,79324.8,82.8,-0.02371,3e-05,1.89548]
[1776873582188,58.7,79324.8,82.8,-0.02371,3e-05,1.89548]
[1776873582549,58.7,79324.8,82.8,-0.02371,3e-05,1.89548]
[1776873587079,58.71,79316.24,82.8,-0.02397,3e-05,1.91235]
[1776873590189,58.71,79312.12,82.8,-0.02409,3e-05,1.92039]
[1776873596143,58.72,79314.08,82.8,-0.02405,3e-05,1.91766]
[1776873598203,58.72,79313.85,82.8,-0.02406,3e-05,1.91824]
[1776873601047,58.72,79318.35,82.8,-0.02394,3e-05,1.91021]
[1776873601303,58.72,79318.35,82.8,-0.02394,3e-05,1.91021]
[1776873601324,58.72,79340.71,82.8,-0.02331,3e-05,1.86864]
[1776873602300,58.72,79354.13,82.8,-0.02294,3e-05,1.84417]
[1776873604884,58.73,79349.32,82.8,-0.02308,3e-05,1.85346]
[1776873605597,58.73,79351.13,82.8,-0.02304,3e-05,1.8504]
[1776873605672,58.73,79355.22,82.8,-0.02293,3e-05,1.84318]
[1776873606458,58.73,79355.22,82.8,-0.02293,3e-05,1.84318]
[1776873607459,58.73,79356.13,82.8,-0.02291,3e-05,1.84179]
[1776873607534,58.73,79357.18,82.8,-0.02288,3e-05,1.84015]
[1776873609235,58.74,79347.78,82.8,-0.02315,3e-05,1.85789]
[1776873610051,58.74,79347.78,82.8,-0.02315,3e-05,1.85789]
[1776873610242,58.74,79344.16,82.8,-0.02325,3e-05,1.86478]
[1776873610987,58.74,79344.16,82.8,-0.02325,3e-05,1.86478]
[1776873611249,58.74,79347.41,82.8,-0.02317,3e-05,1.85904]
[1776873615277,58.75,79338.11,82.8,-0.02344,3e-05,1.87711]
[1776873617291,58.75,79328.26,82.8,-0.02372,3e-05,1.8958]
[1776873618076,58.75,79328.26,82.8,-0.02372,3e-05,1.8958]
[1776873618803,58.75,79328.26,82.8,-0.02372,3e-05,1.8958]
[1776873621274,58.76,79322.21,82.8,-0.02389,3e-05,1.90745]
[1776873621319,58.76,79315.86,82.8,-0.02408,3e-05,1.91969]
[1776873623023,58.76,79318.57,82.8,-0.024,3e-05,1.91474]
[1776873623335,58.76,79319.46,82.8,-0.02398,3e-05,1.91322]
[1776873628372,58.77,79324.11,82.8,-0.02386,3e-05,1.9053]
[1776873628934,58.77,79324.11,82.8,-0.02386,3e-05,1.9053]
[1776873629379,58.77,79324.19,82.8,-0.02386,3e-05,1.90531]
[1776873629961,58.77,79324.19,82.8,-0.02386,3e-05,1.90531]
[1776873630386,58.77,79325.1,82.8,-0.02384,3e-05,1.90377]
[1776873634415,58.78,79336.52,82.8,-0.02347,3e-05,1.87842]
[1776873635421,58.78,79347.34,82.8,-0.02318,3e-05,1.85869]
[1776873640456,58.79,79353.34,82.8,-0.02303,3e-05,1.84895]
[1776873645492,58.8,79346.83,82.8,-0.02323,3e-05,1.86211]
[1776873649520,58.8,79335.34,82.8,-0.02356,3e-05,1.88423]
[1776873653548,58.81,79348.43,82.8,-0.02321,3e-05,1.86087]
[1776873655563,58.81,79356.35,82.8,-0.023,3e-05,1.84685]
[1776873658905,58.82,79359.54,82.8,-0.02292,3e-05,1.84156]
[1776873658915,58.82,79359.17,82.8,-0.02293,3e-05,1.8425]
[1776873660362,58.82,79360.41,82.8,-0.02289,3e-05,1.83983]
[1776873662232,58.81,79365.4,82.8,-0.02274,3e-05,1.82994]
[1776873662612,58.81,79366.18,82.8,-0.02272,3e-05,1.82813]
[1776873667647,58.82,79362.3,82.8,-0.02284,3e-05,1.83656]
[1776873672684,58.83,79354.07,82.8,-0.02309,3e-05,1.85299]
[1776873674699,58.83,79343.53,82.8,-0.02339,3e-05,1.87282]
[1776873677720,58.84,79335.79,82.8,-0.02361,3e-05,1.88778]
[1776873682755,58.85,79332.97,82.8,-0.0237,3e-05,1.89389]
[1776873687790,58.85,79336.12,82.8,-0.02363,3e-05,1.88893]
[1776873692825,58.86,79338.84,82.8,-0.02351,3e-05,1.88008]
[1776873697860,58.87,79339.04,82.8,-0.02352,3e-05,1.88067]
[1776873701888,58.88,79347.11,82.8,-0.02331,3e-05,1.86657]
[1776873703904,58.88,79360.98,82.8,-0.02293,3e-05,1.84166]
[1776873706925,58.89,79372.4,82.8,-0.02264,3e-05,1.82176]
[1776873709350,58.89,79374.46,82.8,-0.02259,3e-05,1.81865]
[1776873709396,58.89,79374.46,82.8,-0.02259,3e-05,1.81865]
[1776873709947,58.89,79373.81,82.8,-0.02261,3e-05,1.82012]
[1776873710977,58.89,79373.81,82.8,-0.02261,3e-05,1.82012]
[1776873711027,58.89,79373.81,82.8,-0.02261,3e-05,1.82012]
[1776873711373,58.89,79373.03,82.8,-0.02263,3e-05,1.82115]
[1776873711381,58.89,79373.03,82.8,-0.02263,3e-05,1.82115]
[1776873711966,58.89,79349.44,82.8,-0.02326,3e-05,1.8637]
[1776873712291,58.89,79349.44,82.8,-0.02326,3e-05,1.8637]
[1776873712296,58.89,79349.44,82.8,-0.02326,3e-05,1.8637]
[1776873712387,58.89,79349.44,82.8,-0.02326,3e-05,1.8637]
[1776873712537,58.89,79349.44,82.8,-0.02326,3e-05,1.8637]
[1776873712969,58.88,79342.3,82.8,-0.02345,3e-05,1.87638]
[1776873713331,58.88,79342.3,82.8,-0.02345,3e-05,1.87638]
[1776873713976,58.89,79342.02,82.8,-0.02346,3e-05,1.87711]
[1776873714234,58.89,79342.02,82.8,-0.02346,3e-05,1.87711]
[1776873714983,58.88,79344.19,82.8,-0.0234,3e-05,1.87262]
[1776873720020,58.89,79345.52,82.8,-0.02338,3e-05,1.87124]
[1776873725054,58.9,79341.63,82.8,-0.0235,3e-05,1.87953]
[1776873730090,58.91,79341.18,82.8,-0.02353,3e-05,1.88136]
[1776873734009,58.91,79351.49,82.8,-0.02325,3e-05,1.86318]
[1776873735020,58.91,79338.78,82.8,-0.02361,3e-05,1.88661]
[1776873735728,58.91,79338.78,82.8,-0.02361,3e-05,1.88661]
[1776873735971,58.91,79338.78,82.8,-0.02361,3e-05,1.88661]
[1776873736036,58.92,79323.76,82.8,-0.02403,3e-05,1.91495]
[1776873736625,58.92,79323.76,82.8,-0.02403,3e-05,1.91495]
[1776873736944,58.92,79323.76,82.8,-0.02403,3e-05,1.91495]
[1776873739266,58.92,79324.74,82.8,-0.02401,3e-05,1.91341]
[1776873739967,58.92,79324.74,82.8,-0.02401,3e-05,1.91341]
[1776873740508,58.92,79324.78,82.8,-0.02401,3e-05,1.91362]
[1776873740702,58.92,79324.78,82.8,-0.02401,3e-05,1.91362]
[1776873741141,58.92,79325.62,82.8,-0.02399,3e-05,1.91219]
[1776873742946,58.92,79330.79,82.8,-0.02385,3e-05,1.90254]
[1776873744337,58.93,79331.52,82.8,-0.02383,3e-05,1.90152]
[1776873744441,58.93,79322.89,82.8,-0.02408,3e-05,1.91782]
[1776873745819,58.93,79322.89,82.8,-0.02408,3e-05,1.91782]
[1776873746116,58.93,79323.78,82.8,-0.02406,3e-05,1.91642]
[1776873747003,58.93,79323.79,82.8,-0.02406,3e-05,1.91654]
[1776873747530,58.93,79323.79,82.8,-0.02406,3e-05,1.91654]
[1776873748224,58.93,79339.09,82.8,-0.02363,3e-05,1.88819]
[1776873750613,58.94,79347.52,82.8,-0.02341,3e-05,1.87322]
[1776873753759,58.94,79356.89,82.8,-0.0231,3e-05,1.85193]
[1776873757398,58.95,79365.18,82.8,-0.02289,3e-05,1.83762]
[1776873763568,58.96,79365.72,82.8,-0.02289,3e-05,1.83797]
[1776873768233,58.97,79368.4,82.8,-0.02284,3e-05,1.83447]
[1776873773403,58.98,79353.58,82.8,-0.02327,3e-05,1.86305]
[1776873778439,58.99,79361.44,82.8,-0.02307,3e-05,1.84979]
[1776873783474,59.0,79361.83,82.8,-0.02308,3e-05,1.85033]
[1776873787618,59.01,79372.55,82.8,-0.0228,3e-05,1.83185]
[1776873792541,59.02,79363.79,82.8,-0.02306,3e-05,1.84916]
[1776873793548,59.02,79355.72,82.8,-0.02328,3e-05,1.86419]
[1776873798583,59.03,79353.95,82.8,-0.02335,3e-05,1.86852]
[1776873803618,59.04,79354.55,82.8,-0.02335,3e-05,1.86847]
[1776873808653,59.05,79361.03,82.8,-0.02318,3e-05,1.85769]
[1776873811674,59.06,79368.35,82.8,-0.02294,3e-05,1.84049]
[1776873816894,59.07,79373.44,82.8,-0.02282,3e-05,1.83233]
[1776873818484,59.07,79384.39,82.8,-0.02253,3e-05,1.81316]
[1776873823758,59.09,79386.47,82.8,-0.0225,3e-05,1.8113]
[1776873824756,59.09,79386.47,82.8,-0.0225,3e-05,1.8113]
[1776873824913,59.09,79390.92,82.8,-0.02239,3e-05,1.80364]
[1776873825365,59.09,79390.92,82.8,-0.02239,3e-05,1.80364]
[1776873825772,59.09,79394.26,82.8,-0.02231,3e-05,1.798]
[1776873827428,59.09,79396.14,82.8,-0.02226,3e-05,1.79498]
[1776873827786,59.09,79399.36,82.8,-0.02217,3e-05,1.78891]
[1776873828470,59.09,79399.36,82.8,-0.02217,3e-05,1.78891]
[1776873828749,59.09,79399.36,82.8,-0.02217,3e-05,1.78891]
[1776873828793,59.09,79399.66,82.8,-0.02216,3e-05,1.78805]
[1776873829176,59.09,79399.66,82.8,-0.02216,3e-05,1.78805]
[1776873829545,59.09,79399.66,82.8,-0.02216,3e-05,1.78805]
[1776873836376,59.1,79403.99,82.8,-0.02207,3e-05,1.78213]
[1776873836848,59.1,79407.77,82.8,-0.02197,3e-05,1.77513]
[1776873841884,59.09,79416.57,82.8,-0.02171,3e-05,1.75813]
[1776873843159,59.09,79416.57,82.8,-0.02171,3e-05,1.75813]
[1776873843978,59.08,79419.88,82.8,-0.02162,3e-05,1.75206]
[1776873848706,59.07,79429.96,82.8,-0.02135,3e-05,1.73325]
[1776873848713,59.07,79429.96,82.8,-0.02135,3e-05,1.73325]
[1776873850847,59.07,79432.37,82.8,-0.02128,3e-05,1.72861]
[1776873850947,59.07,79432.13,82.8,-0.02128,3e-05,1.7288]
[1776873853968,59.08,79420.33,82.8,-0.0216,3e-05,1.75062]
[1776873858238,59.09,79425.16,82.8,-0.0215,3e-05,1.74384]
[1776873859004,59.09,79423.95,82.8,-0.02153,3e-05,1.74569]
[1776873863311,59.08,79428.57,82.8,-0.0214,3e-05,1.73663]
[1776873866067,59.08,79428.33,82.8,-0.0214,3e-05,1.73656]
[1776873871088,59.07,79434.9,82.8,-0.02115,3e-05,1.71923]
[1776873874013,59.06,79434.49,82.8,-0.02116,3e-05,1.71952]
[1776873874450,59.06,79433.94,82.8,-0.02117,3e-05,1.72025]
[1776873875206,59.06,79433.94,82.8,-0.02117,3e-05,1.72025]
[1776873875116,59.06,79435.44,82.8,-0.02114,3e-05,1.71812]
[1776873875250,59.06,79435.44,82.8,-0.02114,3e-05,1.71812]
[1776873876123,59.06,79435.33,82.8,-0.02114,3e-05,1.7181]
[1776873876233,59.06,79435.33,82.8,-0.02114,3e-05,1.7181]
[1776873877130,59.07,79433.83,82.8,-0.02118,3e-05,1.72115]
[1776873880122,59.07,79434.93,82.8,-0.02117,3e-05,1.72016]
[1776873880167,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873880278,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873880685,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873880751,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873880835,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873881141,59.08,79434.96,82.8,-0.02117,3e-05,1.72056]
[1776873881163,59.08,79458.68,82.8,-0.02058,2e-05,1.67981]
[1776873881871,59.08,79458.68,82.8,-0.02058,2e-05,1.67981]
[1776873882251,59.07,79463.58,82.8,-0.02045,2e-05,1.67139]
[1776873882894,59.07,79463.58,82.8,-0.02045,2e-05,1.67139]
[1776873883322,59.07,79457.05,82.8,-0.02061,2e-05,1.68231]
[1776873883497,59.07,79457.05,82.8,-0.02061,2e-05,1.68231]
[1776873884189,59.07,79449.28,82.8,-0.0208,3e-05,1.69537]
[1776873885146,59.07,79449.28,82.8,-0.0208,3e-05,1.69537]
[1776873885918,59.07,79445.44,82.8,-0.0209,3e-05,1.70176]
[1776873886046,59.07,79445.44,82.8,-0.0209,3e-05,1.70176]
[1776873887072,59.07,79444.91,82.8,-0.02091,3e-05,1.70248]
[1776873888218,59.07,79462.05,82.8,-0.02048,2e-05,1.67301]
[1776873893447,59.06,79464.7,82.8,-0.0204,2e-05,1.66804]
[1776873899295,59.05,79456.19,82.8,-0.0206,2e-05,1.68146]
[1776873902316,59.05,79464.7,82.8,-0.02038,2e-05,1.66666]
[1776873907351,59.05,79470.31,82.8,-0.02024,2e-05,1.65664]
[1776873912386,59.04,79471.94,82.8,-0.02019,2e-05,1.65341]
[1776873914205,59.04,79480.96,82.8,-0.01997,2e-05,1.6382]
[1776873915904,59.04,79489.13,82.8,-0.01977,2e-05,1.62456]
[1776873921393,59.04,79485.7,82.8,-0.01985,2e-05,1.63004]
[1776873926773,59.03,79481.32,82.8,-0.01995,2e-05,1.63701]
[1776873930676,59.03,79471.01,82.8,-0.0202,2e-05,1.65383]
[1776873932525,59.03,79452.1,82.8,-0.02061,2e-05,1.68099]
[1776873937560,59.02,79458.71,82.8,-0.02043,2e-05,1.6691]
[1776873941747,59.02,79462.97,82.8,-0.02032,2e-05,1.66157]
[1776873943603,59.02,79473.26,82.8,-0.02007,2e-05,1.64403]
[1776873945617,59.02,79462.76,82.8,-0.02032,2e-05,1.66144]
[1776873950652,59.01,79452.13,82.8,-0.02057,2e-05,1.67877]
[1776873952665,59.01,79442.8,82.8,-0.0208,3e-05,1.69436]
[1776873953342,59.01,79442.8,82.8,-0.0208,3e-05,1.69436]
[1776873954251,59.01,79442.8,82.8,-0.0208,3e-05,1.69436]
[1776873956694,59.0,79431.41,82.8,-0.02108,3e-05,1.7132]
[1776873959717,59.0,79420.13,82.8,-0.02136,3e-05,1.7321]
[1776873964752,58.99,79418.0,82.8,-0.0214,3e-05,1.73458]
[1776873965944,58.99,79418.0,82.8,-0.0214,3e-05,1.73458]
[1776873965969,58.99,79429.53,82.8,-0.0211,3e-05,1.71438]
[1776873967772,58.98,79438.03,82.8,-0.02088,3e-05,1.69935]
[1776873972691,58.98,79437.49,82.8,-0.02088,3e-05,1.69955]
[1776873973815,58.97,79450.65,82.8,-0.02055,2e-05,1.67678]
[1776873978888,58.97,79453.22,82.8,-0.02047,2e-05,1.67189]
[1776873983886,58.96,79438.51,82.8,-0.02083,3e-05,1.69587]
[1776873985020,58.96,79438.51,82.8,-0.02083,3e-05,1.69587]
[1776873985095,58.96,79430.73,82.8,-0.02102,3e-05,1.70904]
[1776873986907,58.95,79421.15,82.8,-0.02126,3e-05,1.72517]
[1776873988921,58.95,79409.98,82.8,-0.02154,3e-05,1.74414]
[1776873993093,58.94,79399.77,82.8,-0.02173,3e-05,1.75637]
[1776873993957,58.94,79384.06,82.8,-0.02214,3e-05,1.78387]
[1776873994964,58.94,79374.11,82.8,-0.0224,3e-05,1.8013]
[1776874000000,58.92,79380.08,82.8,-0.02222,3e-05,1.78883]
[1776874002014,58.92,79390.3,82.8,-0.02194,3e-05,1.77004]
[1776874007049,58.9,79391.44,82.8,-0.02189,3e-05,1.76653]
[1776874010070,58.9,79383.46,82.8,-0.02208,3e-05,1.77976]
[1776874014099,58.89,79373.66,82.8,-0.02232,3e-05,1.79593]
[1776874016113,58.88,79361.96,82.8,-0.02263,3e-05,1.81624]
[1776874018144,58.87,79352.26,82.8,-0.02288,3e-05,1.83303]
[1776874018412,58.87,79352.26,82.8,-0.02288,3e-05,1.83303]
[1776874024186,58.85,79350.09,82.8,-0.0229,3e-05,1.83453]
[1776874028567,58.84,79349.94,82.8,-0.02288,3e-05,1.83319]
[1776874029593,58.84,79347.29,82.8,-0.02295,3e-05,1.83761]
[1776874035263,58.82,79346.36,82.8,-0.02294,3e-05,1.83682]
[1776874035788,58.82,79346.36,82.8,-0.02294,3e-05,1.83682]
[1776874035964,58.82,79346.36,82.8,-0.02294,3e-05,1.83682]
[1776874036447,58.81,79349.95,82.8,-0.02283,3e-05,1.82987]
[1776874036568,58.81,79349.95,82.8,-0.02283,3e-05,1.82987]
[1776874036721,58.81,79349.95,82.8,-0.02283,3e-05,1.82987]
[1776874038987,58.81,79352.68,82.8,-0.02275,3e-05,1.82413]
[1776874039765,58.8,79355.19,82.8,-0.02267,3e-05,1.8192]
[1776874045343,58.79,79352.09,82.8,-0.02273,3e-05,1.82291]
[1776874049728,58.77,79356.54,82.8,-0.02258,3e-05,1.813]
[1776874055402,58.76,79344.42,82.8,-0.02282,3e-05,1.82798]
[1776874060274,58.75,79340.76,82.8,-0.0229,3e-05,1.83348]
[1776874060690,58.74,79339.23,82.8,-0.02293,3e-05,1.83547]
[1776874060967,58.74,79339.23,82.8,-0.02293,3e-05,1.83547]
[1776874064455,58.73,79334.34,82.8,-0.02305,3e-05,1.84319]
[1776874069206,58.72,79339.87,82.8,-0.02287,3e-05,1.83145]
[1776874072154,58.71,79340.34,82.8,-0.02284,3e-05,1.82942]
[1776874077560,58.68,79340.48,82.8,-0.0228,3e-05,1.8264]
[1776874082596,58.67,79340.46,82.8,-0.02277,3e-05,1.82452]
[1776874087630,58.65,79333.15,82.8,-0.02294,3e-05,1.83592]
[1776874092666,58.64,79328.34,82.8,-0.02304,3e-05,1.84263]
[1776874097701,58.62,79331.88,82.8,-0.02292,3e-05,1.83411]
[1776874100230,58.62,79331.39,82.8,-0.02292,3e-05,1.83461]
[1776874100240,58.62,79331.39,82.8,-0.02292,3e-05,1.83461]
[1776874102736,58.6,79340.35,82.8,-0.02266,3e-05,1.81671]
[1776874106165,58.6,79338.83,82.8,-0.02269,3e-05,1.81874]
[1776874107205,58.59,79335.09,82.8,-0.02278,3e-05,1.82478]
[1776874112973,58.57,79328.46,82.8,-0.02287,3e-05,1.8301]
[1776874113727,58.57,79328.48,82.8,-0.02286,3e-05,1.82926]
[1776874116238,58.56,79327.89,82.8,-0.02287,3e-05,1.82995]
[1776874116339,58.56,79327.3,82.8,-0.02287,3e-05,1.83024]
[1776874122199,58.55,79324.81,82.8,-0.02293,3e-05,1.83403]
[1776874127915,58.54,79334.35,82.8,-0.02265,3e-05,1.81527]
[1776874132950,58.53,79334.58,82.8,-0.02263,3e-05,1.81403]
[1776874137985,58.53,79334.43,82.8,-0.02262,3e-05,1.81348]
[1776874143020,58.52,79339.37,82.8,-0.02248,3e-05,1.80359]
[1776874148055,58.51,79347.06,82.8,-0.02226,3e-05,1.78902]
[1776874149062,58.51,79359.48,82.8,-0.02193,3e-05,1.76669]
[1776874154098,58.51,79355.25,82.8,-0.02203,3e-05,1.77381]
[1776874159132,58.51,79351.72,82.8,-0.02212,3e-05,1.77964]
[1776874164167,58.5,79349.32,82.8,-0.02218,3e-05,1.78341]
[1776874169203,58.5,79338.61,82.8,-0.02245,3e-05,1.80211]
[1776874170389,58.5,79338.61,82.8,-0.02245,3e-05,1.80211]
[1776874171496,58.5,79335.2,82.8,-0.02254,3e-05,1.80814]
[1776874176252,58.49,79325.08,82.8,-0.02275,3e-05,1.82079]
[1776874182293,58.48,79323.7,82.8,-0.02277,3e-05,1.82223]
[1776874187329,58.47,79321.4,82.8,-0.02282,3e-05,1.82552]
[1776874192364,58.46,79319.96,82.8,-0.02285,3e-05,1.8272]
[1776874194378,58.46,79311.07,82.8,-0.02309,3e-05,1.84311]
[1776874199413,58.45,79311.4,82.8,-0.02306,3e-05,1.84142]
[1776874204448,58.44,79312.99,82.8,-0.023,3e-05,1.83744]
[1776874205780,58.44,79312.6,82.8,-0.02301,3e-05,1.83795]
[1776874205784,58.44,79312.6,82.8,-0.02301,3e-05,1.83795]
[1776874206462,58.44,79311.01,82.8,-0.02305,3e-05,1.84046]
[1776874211497,58.42,79308.64,82.8,-0.02308,3e-05,1.84273]
[1776874214519,58.35,79291.02,82.8,-0.02345,3e-05,1.86674]
[1776874215056,58.35,79291.02,82.8,-0.02345,3e-05,1.86674]
[1776874215916,58.35,79286.66,82.8,-0.02356,3e-05,1.87441]
[1776874216007,58.35,79286.66,82.8,-0.02356,3e-05,1.87441]
[1776874221567,58.33,79289.01,82.8,-0.02345,3e-05,1.86727]
[1776874226603,58.31,79287.43,82.8,-0.02346,3e-05,1.86792]
[1776874231638,58.29,79284.15,82.8,-0.02347,3e-05,1.86694]
[1776874236673,58.27,79281.87,82.8,-0.0235,3e-05,1.86893]
[1776874241708,58.25,79286.09,82.8,-0.02334,3e-05,1.85881]
[1776874246743,58.24,79284.74,82.8,-0.02335,3e-05,1.85914]
[1776874251778,58.22,79282.47,82.8,-0.02338,3e-05,1.86121]
[1776874253307,58.21,79271.34,82.8,-0.02368,3e-05,1.88112]
[1776874258828,58.19,79270.05,82.8,-0.02368,3e-05,1.88115]
[1776874263864,58.14,79264.44,82.8,-0.02374,3e-05,1.885]
[1776874267175,58.13,79257.05,82.8,-0.02394,3e-05,1.89799]
[1776874267183,58.13,79257.05,82.8,-0.02394,3e-05,1.89799]
[1776874271147,58.11,79261.66,82.8,-0.02378,3e-05,1.88731]
[1776874271176,58.11,79261.66,82.8,-0.02378,3e-05,1.88731]
[1776874276957,58.09,79261.39,82.8,-0.02374,3e-05,1.88449]
[1776874277964,58.08,79250.34,82.8,-0.02405,3e-05,1.90494]
[1776874282998,58.03,79246.11,82.8,-0.02406,3e-05,1.90575]
[1776874288034,58.01,79251.23,82.8,-0.02387,3e-05,1.89352]
[1776874293069,57.95,79246.7,82.8,-0.02385,3e-05,1.89048]
[1776874297102,57.87,79230.89,82.8,-0.02415,3e-05,1.91023]
[1776874298106,57.84,79219.83,82.8,-0.0244,3e-05,1.92679]
[1776874303141,57.64,79223.88,82.8,-0.0239,3e-05,1.89365]
[1776874308175,57.62,79224.98,82.8,-0.02383,3e-05,1.88921]
[1776874313370,57.6,79224.62,82.8,-0.02381,3e-05,1.88758]
[1776874319253,57.36,79222.79,82.8,-0.02341,3e-05,1.86081]
[1776874323281,57.24,79215.19,82.8,-0.02339,3e-05,1.85929]
[1776874328316,57.09,79215.82,82.8,-0.02309,3e-05,1.83926]
[1776874331101,57.03,79214.05,82.8,-0.02304,3e-05,1.83556]
[1776874331707,57.03,79214.05,82.8,-0.02304,3e-05,1.83556]
[1776874331772,57.03,79214.05,82.8,-0.02304,3e-05,1.83556]
[1776874331340,57.03,79193.97,82.8,-0.02361,3e-05,1.87371]
[1776874332540,57.03,79193.97,82.8,-0.02361,3e-05,1.87371]
[1776874332637,57.0,79179.41,82.8,-0.02397,3e-05,1.89723]
[1776874334011,56.96,79179.98,82.8,-0.02389,3e-05,1.8916]
[1776874334060,56.96,79179.98,82.8,-0.02389,3e-05,1.8916]
[1776874334255,56.96,79179.98,82.8,-0.02389,3e-05,1.8916]
[1776874339397,56.77,79185.02,82.8,-0.02337,3e-05,1.85713]
[1776874343425,56.73,79193.04,82.8,-0.02307,3e-05,1.83702]
[1776874348468,56.72,79188.48,82.8,-0.02318,3e-05,1.84434]
[1776874352188,56.66,79194.1,82.8,-0.02285,3e-05,1.82156]
[1776874352381,56.66,79194.1,82.8,-0.02285,3e-05,1.82156]
[1776874354502,56.63,79205.39,82.8,-0.02248,3e-05,1.79668]
[1776874359163,56.62,79210.4,82.8,-0.02232,3e-05,1.78634]
[1776874364573,56.61,79206.97,82.8,-0.02239,3e-05,1.79115]
[1776874366113,56.61,79206.99,82.8,-0.02239,3e-05,1.79086]
[1776874371623,56.6,79209.03,82.8,-0.02231,3e-05,1.78556]
[1776874376659,56.59,79210.74,82.8,-0.02224,3e-05,1.78116]
[1776874381698,56.58,79218.96,82.8,-0.022,3e-05,1.76482]
[1776874386027,56.57,79219.29,82.8,-0.02198,3e-05,1.76338]
[1776874386730,56.57,79218.79,82.8,-0.02199,3e-05,1.76415]
[1776874391765,56.56,79211.53,82.8,-0.02218,3e-05,1.77674]
[1776874396800,56.56,79220.72,82.8,-0.02191,3e-05,1.75883]
[1776874401835,56.55,79226.17,82.8,-0.02175,3e-05,1.74811]
[1776874406870,56.55,79225.42,82.8,-0.02176,3e-05,1.74881]
[1776874411904,56.54,79223.79,82.8,-0.02174,3e-05,1.74646]
[1776874415932,56.54,79216.2,82.8,-0.02194,3e-05,1.75987]
[1776874420968,56.53,79209.86,82.8,-0.0221,3e-05,1.77074]
[1776874423989,56.53,79218.25,82.8,-0.02186,3e-05,1.75474]
[1776874429024,56.52,79218.91,82.8,-0.02184,3e-05,1.7528]
[1776874434058,56.51,79219.42,82.8,-0.02181,3e-05,1.75114]
[1776874439094,56.51,79218.08,82.8,-0.02184,3e-05,1.75289]
[1776874442689,56.51,79218.87,82.8,-0.02181,3e-05,1.75115]
[1776874443761,56.5,79218.16,82.8,-0.02183,3e-05,1.75217]
[1776874446965,56.5,79219.48,82.8,-0.02178,3e-05,1.74933]
[1776874450091,56.5,79216.52,82.8,-0.02186,3e-05,1.75436]
[1776874455208,56.49,79211.52,82.8,-0.02198,3e-05,1.7627]
[1776874460247,56.48,79210.45,82.8,-0.022,3e-05,1.76387]
[1776874462261,56.48,79218.21,82.8,-0.02178,3e-05,1.74924]
[1776874467296,56.48,79222.82,82.8,-0.02165,3e-05,1.74013]
[1776874472331,56.47,79222.07,82.8,-0.0216,3e-05,1.73626]
[1776874477366,56.47,79226.29,82.8,-0.02148,3e-05,1.72787]
[1776874482401,56.46,79228.95,82.8,-0.0214,3e-05,1.72263]
[1776874487435,56.46,79229.9,82.8,-0.02137,3e-05,1.72034]
[1776874492471,56.45,79228.26,82.8,-0.0214,3e-05,1.72284]
[1776874497506,56.45,79226.93,82.8,-0.02143,3e-05,1.72478]
[1776874502541,56.45,79227.49,82.8,-0.02141,3e-05,1.72326]
[1776874507577,56.44,79234.81,82.8,-0.02121,3e-05,1.70951]
[1776874512612,56.44,79233.87,82.8,-0.02123,3e-05,1.71084]
[1776874518654,56.43,79234.28,82.8,-0.02121,3e-05,1.70963]
[1776874523688,56.43,79235.17,82.8,-0.02118,3e-05,1.70765]
[1776874527789,56.43,79226.28,82.8,-0.02141,3e-05,1.72346]
[1776874533759,56.42,79226.83,82.8,-0.02134,3e-05,1.71726]
[1776874538794,56.42,79225.88,82.8,-0.02136,3e-05,1.71853]
[1776874543829,56.42,79227.35,82.8,-0.02131,3e-05,1.71542]
[1776874548864,56.41,79233.42,82.8,-0.02114,3e-05,1.70408]
[1776874553899,56.41,79225.85,82.8,-0.02134,3e-05,1.71741]
[1776874556920,56.41,79218.25,82.8,-0.02154,3e-05,1.73098]
[1776874558934,56.41,79209.13,82.8,-0.02179,3e-05,1.74748]
[1776874560948,56.41,79200.61,82.8,-0.02202,3e-05,1.76292]
[1776874565985,56.4,79196.06,82.8,-0.02213,3e-05,1.77053]
[1776874571020,56.39,79194.01,82.8,-0.02218,3e-05,1.77343]
[1776874573037,56.39,79202.7,82.8,-0.02193,3e-05,1.75696]
[1776874578075,56.38,79199.86,82.8,-0.022,3e-05,1.76143]
[1776874580089,56.38,79189.48,82.8,-0.02228,3e-05,1.78041]
[1776874584117,56.37,79197.79,82.8,-0.02204,3e-05,1.76417]
[1776874589153,56.37,79197.76,82.8,-0.02203,3e-05,1.76341]
[1776874594188,56.36,79193.4,82.8,-0.02208,3e-05,1.76602]
[1776874599223,56.35,79189.65,82.8,-0.02217,3e-05,1.77216]
[1776874604258,56.35,79181.75,82.8,-0.02238,3e-05,1.78606]
[1776874609293,56.34,79183.94,82.8,-0.0223,3e-05,1.78094]
[1776874614328,56.33,79180.98,82.8,-0.02237,3e-05,1.78553]
[1776874616748,56.33,79181.03,82.8,-0.02237,3e-05,1.78524]
[1776874618488,56.33,79182.67,82.8,-0.02232,3e-05,1.78178]
[1776874618589,56.32,79181.95,82.8,-0.02233,3e-05,1.78274]
[1776874621377,56.32,79192.0,82.8,-0.02204,3e-05,1.76353]
[1776874623391,56.32,79200.36,82.8,-0.02181,3e-05,1.74765]
[1776874628426,56.31,79202.48,82.8,-0.02174,3e-05,1.74287]
[1776874631451,56.31,79216.66,82.8,-0.02134,3e-05,1.71643]
[1776874634043,56.3,79221.22,82.8,-0.02121,3e-05,1.70789]
[1776874634081,56.3,79221.22,82.8,-0.02121,3e-05,1.70789]
[1776874634603,56.3,79221.22,82.8,-0.02121,3e-05,1.70789]
[1776874636486,56.3,79211.46,82.8,-0.02147,3e-05,1.72533]
[1776874641522,56.3,79209.24,82.8,-0.02152,3e-05,1.72872]
[1776874646556,56.29,79207.35,82.8,-0.02156,3e-05,1.73132]
[1776874648571,56.29,79196.87,82.8,-0.02185,3e-05,1.75029]
[1776874653607,56.28,79197.47,82.8,-0.02176,3e-05,1.74365]
[1776874658641,56.27,79200.41,82.8,-0.02167,3e-05,1.73742]
[1776874663676,56.27,79208.09,82.8,-0.02145,3e-05,1.72265]
[1776874668712,56.26,79213.86,82.8,-0.02128,3e-05,1.71155]
[1776874673746,56.26,79216.06,82.8,-0.02122,3e-05,1.70703]
[1776874678782,56.25,79210.95,82.8,-0.02135,3e-05,1.71581]
[1776874684105,56.25,79211.08,82.8,-0.02134,3e-05,1.71499]
[1776874689859,56.24,79211.83,82.8,-0.0213,3e-05,1.71291]
[1776874694894,56.24,79206.78,82.8,-0.02143,3e-05,1.72153]
[1776874699934,56.23,79204.41,82.8,-0.02149,3e-05,1.7252]
[1776874703962,56.23,79212.83,82.8,-0.02125,3e-05,1.70932]
[1776874705884,56.23,79212.21,82.8,-0.02127,3e-05,1.71034]
[1776874706910,56.23,79210.34,82.8,-0.02132,3e-05,1.71363]
[1776874712018,56.22,79204.1,82.8,-0.02142,3e-05,1.71963]
[1776874717053,56.22,79203.41,82.8,-0.02143,3e-05,1.72026]
[1776874722088,56.21,79200.42,82.8,-0.0215,3e-05,1.72507]
[1776874727123,56.21,79189.69,82.8,-0.02179,3e-05,1.74412]
[1776874732158,56.2,79184.29,82.8,-0.02192,3e-05,1.75321]
[1776874733165,56.2,79176.04,82.8,-0.02215,3e-05,1.76837]
[1776874738200,56.19,79163.1,82.8,-0.0225,3e-05,1.79155]
[1776874741221,56.18,79151.39,82.8,-0.02282,3e-05,1.81296]
[1776874742487,56.18,79151.39,82.8,-0.02282,3e-05,1.81296]
[1776874749638,56.17,79149.96,82.8,-0.02283,3e-05,1.81357]
[1776874755321,56.15,79151.41,82.8,-0.02276,3e-05,1.8088]
[1776874757015,56.15,79151.41,82.8,-0.02276,3e-05,1.8088]
[1776874761469,56.14,79149.36,82.8,-0.0228,3e-05,1.8113]
[1776874762461,56.13,79148.93,82.8,-0.0228,3e-05,1.81156]
[1776874768412,56.12,79142.46,82.8,-0.02296,3e-05,1.82216]
[1776874773447,56.11,79144.84,82.8,-0.02281,3e-05,1.81139]
[1776874778481,56.1,79142.24,82.8,-0.02287,3e-05,1.81494]
[1776874783517,56.09,79143.57,82.8,-0.02281,3e-05,1.81099]
[1776874788552,56.08,79143.43,82.8,-0.02279,3e-05,1.80986]
[1776874792580,56.07,79156.21,82.8,-0.02241,3e-05,1.78455]
[1776874797616,56.06,79155.99,82.8,-0.0224,3e-05,1.78383]
[1776874803134,56.05,79154.57,82.8,-0.02243,3e-05,1.7856]
[1776874807686,56.04,79144.85,82.8,-0.02268,3e-05,1.80253]
[1776874812722,56.03,79146.55,82.8,-0.02261,3e-05,1.79802]
[1776874817757,56.02,79147.3,82.8,-0.02257,3e-05,1.79508]
[1776874822793,56.01,79146.85,82.8,-0.02256,3e-05,1.79469]
[1776874827828,56.0,79142.77,82.8,-0.02266,3e-05,1.80118]
[1776874832864,55.99,79143.89,82.8,-0.02256,3e-05,1.79305]
[1776874837898,55.98,79143.47,82.8,-0.02255,3e-05,1.79263]
[1776874842934,55.97,79148.85,82.8,-0.02238,3e-05,1.78124]
[1776874844948,55.97,79156.98,82.8,-0.02214,3e-05,1.76553]
[1776874849983,55.96,79162.52,82.8,-0.02197,3e-05,1.75424]
[1776874855018,55.95,79166.08,82.8,-0.02186,3e-05,1.7468]
[1776874858930,55.95,79171.95,82.8,-0.02169,3e-05,1.73545]
[1776874864024,55.94,79173.0,82.8,-0.02165,3e-05,1.73282]
[1776874864465,55.94,79172.74,82.8,-0.02166,3e-05,1.73316]
[1776874865219,55.94,79172.74,82.8,-0.02166,3e-05,1.73316]
[1776874866418,55.94,79179.76,82.8,-0.02146,3e-05,1.71996]
[1776874867104,55.94,79193.12,82.8,-0.02109,3e-05,1.69542]
[1776874868111,55.94,79201.21,82.8,-0.02087,3e-05,1.6807]
[1776874870358,55.94,79205.65,82.8,-0.02075,3e-05,1.67263]
[1776874876172,55.94,79205.16,82.8,-0.02076,3e-05,1.67332]
[1776874880728,55.93,79206.5,82.8,-0.02073,3e-05,1.6708]
[1776874881207,55.93,79198.61,82.8,-0.02094,3e-05,1.685]
[1776874883220,55.93,79185.35,82.8,-0.0213,3e-05,1.709]
[1776874883538,55.93,79185.35,82.8,-0.0213,3e-05,1.709]
[1776874884227,55.93,79176.67,82.8,-0.02153,3e-05,1.72484]
[1776874886912,55.93,79175.77,82.8,-0.02155,3e-05,1.72625]
[1776874892285,55.92,79177.28,82.8,-0.02145,3e-05,1.7181]
[1776874894299,55.92,79191.31,82.8,-0.02106,3e-05,1.69226]
[1776874894367,55.92,79191.31,82.8,-0.02106,3e-05,1.69226]
[1776874897204,55.92,79202.46,82.8,-0.02076,3e-05,1.67197]
[1776874900341,55.92,79193.53,82.8,-0.021,3e-05,1.68797]
[1776874905376,55.92,79191.02,82.8,-0.02106,3e-05,1.69218]
[1776874910411,55.92,79186.24,82.8,-0.02118,3e-05,1.70051]
[1776874911411,55.92,79186.24,82.8,-0.02118,3e-05,1.70051]
[1776874916453,55.91,79177.37,82.8,-0.02142,3e-05,1.71612]
[1776874921487,55.91,79177.78,82.8,-0.0214,3e-05,1.71481]
[1776874926523,55.9,79177.83,82.8,-0.02139,3e-05,1.71418]
[1776874931558,55.9,79174.98,82.8,-0.02146,3e-05,1.71888]
[1776874934090,55.9,79170.71,82.8,-0.02157,3e-05,1.72663]
[1776874934358,55.9,79170.71,82.8,-0.02157,3e-05,1.72663]
[1776874934610,55.89,79167.38,82.8,-0.02166,3e-05,1.73251]
[1776874935131,55.89,79167.38,82.8,-0.02166,3e-05,1.73251]
[1776874941276,55.89,79161.19,82.8,-0.02182,3e-05,1.74324]
[1776874950691,55.87,79162.54,82.8,-0.02176,3e-05,1.73909]
[1776874954916,55.87,79160.38,82.8,-0.02176,3e-05,1.73798]
[1776874955682,55.87,79160.1,82.8,-0.02176,3e-05,1.7382]
[1776874955728,55.87,79144.45,82.8,-0.0222,3e-05,1.76745]
[1776874956705,55.87,79144.45,82.8,-0.0222,3e-05,1.76745]
[1776874958424,55.86,79137.81,82.8,-0.02238,3e-05,1.77941]
[1776874958823,55.86,79137.81,82.8,-0.02238,3e-05,1.77941]
[1776874960315,55.86,79129.44,82.8,-0.02262,3e-05,1.79485]
[1776874963787,55.85,79121.17,82.8,-0.02284,3e-05,1.80989]
[1776874964554,55.85,79121.17,82.8,-0.02284,3e-05,1.80989]
[1776874965946,55.83,79120.07,82.8,-0.02284,3e-05,1.80935]
[1776874968003,55.81,79119.85,82.8,-0.02279,3e-05,1.80651]
[1776874968090,55.81,79107.24,82.8,-0.02316,3e-05,1.8305]
[1776874970685,55.78,79108.35,82.8,-0.02308,3e-05,1.82528]
[1776874971004,55.78,79108.35,82.8,-0.02308,3e-05,1.82528]
[1776874971105,55.76,79116.78,82.8,-0.02279,3e-05,1.80611]
[1776874976877,55.73,79122.11,82.8,-0.02257,3e-05,1.79182]
[1776874981913,55.72,79115.64,82.8,-0.02274,3e-05,1.80273]
[1776874986948,55.67,79113.8,82.8,-0.0227,3e-05,1.80031]
[1776874991984,55.62,79107.86,82.8,-0.02279,3e-05,1.8058]
[1776874997020,55.52,79104.54,82.8,-0.02269,3e-05,1.7994]
[1776875002054,55.5,79095.01,82.8,-0.02292,3e-05,1.81428]
[1776875005077,55.43,79087.23,82.8,-0.02302,3e-05,1.82107]
[1776875009103,55.41,79079.03,82.8,-0.02321,3e-05,1.8334]
[1776875015146,55.39,79075.28,82.8,-0.02324,3e-05,1.83409]
[1776875020181,55.38,79071.13,82.8,-0.02334,3e-05,1.84067]
[1776875025332,55.32,79066.83,82.8,-0.02336,3e-05,1.84204]
[1776875028700,55.31,79059.31,82.8,-0.02357,3e-05,1.85551]
[1776875028864,55.31,79059.31,82.8,-0.02357,3e-05,1.85551]
[1776875029293,55.31,79045.63,82.8,-0.02398,3e-05,1.8823]
[1776875030251,55.31,79034.23,82.8,-0.02432,3e-05,1.90474]
[1776875034110,55.3,79030.01,82.8,-0.02443,3e-05,1.91197]
[1776875035290,55.29,79011.3,82.8,-0.02501,3e-05,1.94911]
[1776875036298,55.29,78993.12,82.8,-0.02558,3e-05,1.98608]
[1776875038665,55.28,78992.19,82.8,-0.02559,3e-05,1.98688]
[1776875039319,55.28,78992.74,82.8,-0.02558,3e-05,1.98588]
[1776875040494,55.29,78993.1,82.8,-0.02559,3e-05,1.98656]
[1776875041333,55.29,78987.58,82.8,-0.02576,3e-05,1.99748]
[1776875041554,55.29,78987.58,82.8,-0.02576,3e-05,1.99748]
[1776875043635,55.2,78986.76,82.8,-0.02561,3e-05,1.98759]
[1776875045089,55.16,78987.13,82.8,-0.02551,3e-05,1.98121]
[1776875048122,55.04,78987.36,82.8,-0.02525,3e-05,1.96464]
[1776875048383,55.0,78988.09,82.8,-0.02515,3e-05,1.95798]
[1776875053418,55.07,78982.58,82.8,-0.02548,3e-05,1.979]
[1776875057071,55.09,78982.31,82.8,-0.02551,3e-05,1.98153]
[1776875057458,55.09,78999.12,82.8,-0.02498,3e-05,1.94694]
[1776875058105,55.09,78999.12,82.8,-0.02498,3e-05,1.94694]
[1776875058461,55.09,79022.24,82.8,-0.02424,3e-05,1.89941]
[1776875059468,55.08,79034.0,82.8,-0.02388,3e-05,1.87541]
[1776875060157,55.08,79034.0,82.8,-0.02388,3e-05,1.87541]
[1776875061290,55.08,79040.46,82.8,-0.02367,3e-05,1.86219]
[1776875061300,55.08,79040.46,82.8,-0.02367,3e-05,1.86219]
[1776875061482,55.08,79051.29,82.8,-0.02334,3e-05,1.84044]
[1776875062558,55.08,79055.59,82.8,-0.02321,3e-05,1.83169]
[1776875063369,55.08,79055.59,82.8,-0.02321,3e-05,1.83169]
[1776875066592,55.07,79048.62,82.8,-0.0234,3e-05,1.84428]
[1776875069538,55.06,79042.88,82.8,-0.02356,3e-05,1.85502]
[1776875072731,55.06,79036.89,82.8,-0.02367,3e-05,1.86108]
[1776875073069,55.06,79036.89,82.8,-0.02367,3e-05,1.86108]
[1776875073777,55.05,79024.12,82.8,-0.02405,3e-05,1.8859]
[1776875075646,55.04,79017.53,82.8,-0.02425,3e-05,1.89839]
[1776875078818,55.04,79018.98,82.8,-0.02419,3e-05,1.89467]
[1776875080249,55.03,79018.78,82.8,-0.02418,3e-05,1.89428]
[1776875080282,55.03,79016.45,82.8,-0.02425,3e-05,1.89858]
[1776875080743,55.03,79016.45,82.8,-0.02425,3e-05,1.89858]
[1776875081001,55.03,79016.45,82.8,-0.02425,3e-05,1.89858]
[1776875081392,55.03,79016.45,82.8,-0.02425,3e-05,1.89858]
[1776875081904,55.03,79004.5,82.8,-0.02462,3e-05,1.92239]
[1776875087921,55.04,79007.35,82.8,-0.02455,3e-05,1.91791]
[1776875089125,55.04,79007.28,82.8,-0.02456,3e-05,1.91859]
[1776875089167,55.04,79007.28,82.8,-0.02456,3e-05,1.91859]
[1776875089300,55.04,79005.42,82.8,-0.02462,3e-05,1.92264]
[1776875091040,55.04,79005.98,82.8,-0.0246,3e-05,1.9215]
[1776875094277,55.03,79004.07,82.8,-0.02464,3e-05,1.92406]
[1776875096141,55.03,79005.76,82.8,-0.02458,3e-05,1.91973]
[1776875096230,55.02,79012.44,82.8,-0.02435,3e-05,1.90532]
[1776875097234,55.02,79012.44,82.8,-0.02435,3e-05,1.90532]
[1776875099473,55.02,79019.71,82.8,-0.02414,3e-05,1.89126]
[1776875101175,55.03,79019.11,82.8,-0.02416,3e-05,1.89278]
[1776875102857,55.03,79020.32,82.8,-0.02413,3e-05,1.89098]
[1776875108818,55.05,79011.71,82.8,-0.02443,3e-05,1.91038]
[1776875110135,55.05,79011.71,82.8,-0.02443,3e-05,1.91038]
[1776875110860,55.05,79012.85,82.8,-0.0244,3e-05,1.90865]
[1776875111408,55.05,79012.85,82.8,-0.0244,3e-05,1.90865]
[1776875111840,55.05,79025.36,82.8,-0.02402,3e-05,1.88372]
[1776875113854,55.06,79034.15,82.8,-0.02376,3e-05,1.86683]
[1776875117311,55.06,79038.38,82.8,-0.02364,3e-05,1.85914]
[1776875120903,55.08,79028.21,82.8,-0.02398,3e-05,1.88124]
[1776875125938,55.09,79023.62,82.8,-0.02415,3e-05,1.89206]
[1776875130975,55.1,79019.23,82.8,-0.02431,3e-05,1.90247]
[1776875136012,55.11,79025.02,82.8,-0.02409,3e-05,1.88735]
[1776875136790,55.11,79025.02,82.8,-0.02409,3e-05,1.88735]
[1776875137645,55.11,79029.9,82.8,-0.02394,3e-05,1.87786]
[1776875138331,55.11,79029.9,83.3,-0.02394,3e-05,1.87786]
[1776875140235,55.12,79031.26,83.3,-0.02391,3e-05,1.8758]
[1776875140335,55.12,79031.26,83.3,-0.02391,3e-05,1.8758]
[1776875140340,55.12,79031.26,83.3,-0.02391,3e-05,1.8758]
[1776875146080,55.14,79030.5,83.3,-0.02397,3e-05,1.87969]
[1776875147087,55.14,79020.53,83.3,-0.02429,3e-05,1.90005]
[1776875149100,55.14,79010.1,83.3,-0.02462,3e-05,1.9218]
[1776875152001,55.15,79010.69,83.3,-0.02461,3e-05,1.9214]
[1776875153528,55.15,79011.05,83.3,-0.02461,3e-05,1.92093]
[1776875156150,55.16,79003.54,83.3,-0.02486,3e-05,1.93725]
[1776875160388,55.17,79000.02,83.3,-0.02498,3e-05,1.94515]
[1776875161252,55.17,78999.93,83.3,-0.02499,3e-05,1.94555]
[1776875163039,55.17,78996.46,83.3,-0.0251,3e-05,1.9531]
[1776875169241,55.18,78981.16,83.3,-0.02562,3e-05,1.98603]
[1776875173710,55.18,78978.64,83.3,-0.02571,3e-05,1.9919]
[1776875174275,55.18,78975.85,83.3,-0.02579,3e-05,1.99715]
[1776875174794,55.18,78975.85,83.3,-0.02579,3e-05,1.99715]
[1776875175283,55.18,78977.33,83.3,-0.02574,3e-05,1.99419]
[1776875180318,55.19,78975.3,83.3,-0.02582,3e-05,1.99908]
[1776875185353,55.19,78980.47,83.3,-0.02566,3e-05,1.98894]
[1776875188104,55.19,78975.1,83.3,-0.02584,3e-05,2.00044]
[1776875188374,55.19,78973.08,83.3,-0.02591,3e-05,2.00479]
[1776875192403,55.21,78978.09,83.3,-0.02572,3e-05,1.99139]
[1776875197438,55.23,78973.56,83.3,-0.02591,3e-05,2.0036]
[1776875202473,55.25,78967.94,83.3,-0.02613,3e-05,2.01802]
[1776875203480,55.25,78958.58,83.3,-0.02645,3e-05,2.03831]
[1776875204487,55.26,78951.01,83.3,-0.02671,3e-05,2.05489]
[1776875207733,55.27,78949.31,83.3,-0.02679,3e-05,2.05984]
[1776875209020,55.27,78947.79,83.3,-0.02685,3e-05,2.06353]
[1776875211918,55.28,78949.54,83.3,-0.02681,3e-05,2.06109]
[1776875212190,55.28,78949.54,83.3,-0.02681,3e-05,2.06109]
[1776875212545,55.28,78959.03,83.3,-0.0265,3e-05,2.04131]
[1776875214559,55.29,78967.69,83.3,-0.02622,3e-05,2.02396]
[1776875215055,55.29,78967.69,83.3,-0.02622,3e-05,2.02396]
[1776875218093,55.3,78964.77,83.3,-0.02635,3e-05,2.03164]
[1776875222071,55.31,78963.61,83.3,-0.02641,3e-05,2.03602]
[1776875225638,55.33,78946.99,83.3,-0.027,3e-05,2.07325]
[1776875228676,55.33,78931.98,83.3,-0.02752,3e-05,2.10644]
[1776875232703,55.35,78922.53,83.3,-0.02788,3e-05,2.12879]
[1776875234355,55.35,78920.45,83.3,-0.02796,3e-05,2.13366]
[1776875235544,55.35,78916.55,83.3,-0.0281,4e-05,2.14253]
[1776875236731,55.35,78926.9,83.3,-0.02775,3e-05,2.12048]
[1776875236814,55.35,78926.9,83.3,-0.02775,3e-05,2.12048]
[1776875242774,55.37,78934.7,83.3,-0.02751,3e-05,2.1056]
[1776875243781,55.37,78944.46,83.3,-0.02718,3e-05,2.08489]
[1776875244900,55.38,78953.33,83.3,-0.02689,3e-05,2.06626]
[1776875245795,55.38,78962.4,83.3,-0.02659,3e-05,2.04737]
[1776875247403,55.38,78962.4,83.3,-0.02659,3e-05,2.04737]
[1776875247412,55.38,78968.94,83.3,-0.02638,3e-05,2.03398]
[1776875253337,55.38,78966.14,83.3,-0.02641,3e-05,2.03504]
[1776875253358,55.38,78965.84,83.3,-0.02643,3e-05,2.03573]
[1776875254861,55.39,78958.07,83.3,-0.0267,3e-05,2.05314]
[1776875258442,55.4,78960.45,83.3,-0.02663,3e-05,2.04898]
[1776875260201,55.4,78964.07,83.3,-0.02653,3e-05,2.0422]
[1776875260262,55.41,78966.97,83.3,-0.02644,3e-05,2.03652]
[1776875264931,55.41,78974.76,83.3,-0.02618,3e-05,2.02038]
[1776875266971,55.41,78975.87,83.0,-0.02615,3e-05,2.01813]
[1776875268556,55.41,78974.97,83.0,-0.02618,3e-05,2.02011]
[1776875268642,55.41,78976.25,83.0,-0.02614,3e-05,2.01758]
[1776875268979,55.41,78976.25,83.0,-0.02614,3e-05,2.01758]
[1776875268984,55.41,78976.25,83.0,-0.02614,3e-05,2.01758]
[1776875275001,55.43,78974.68,83.0,-0.02624,3e-05,2.0239]
[1776875278331,55.45,78990.26,83.0,-0.02575,3e-05,1.99279]
[1776875279039,55.45,78998.09,83.0,-0.02551,3e-05,1.9771]
[1776875283069,55.47,79005.49,83.0,-0.0253,3e-05,1.96412]
[1776875288439,55.48,79005.8,83.0,-0.02533,3e-05,1.96581]
[1776875291127,55.5,79013.48,83.0,-0.02512,3e-05,1.95241]
[1776875292268,55.5,79013.48,83.0,-0.02512,3e-05,1.95241]
[1776875298176,55.53,79020.16,83.0,-0.02497,3e-05,1.94309]
[1776875303232,55.56,79015.38,83.0,-0.02517,3e-05,1.9559]
[1776875307260,55.57,79005.63,83.0,-0.02552,3e-05,1.97826]
[1776875312295,55.59,79003.86,83.0,-0.02556,3e-05,1.97961]
[1776875315555,55.6,79004.8,83.0,-0.02554,3e-05,1.97877]
[1776875315657,55.61,79004.43,83.0,-0.02557,3e-05,1.98064]
[1776875319918,55.61,79003.51,83.0,-0.02561,3e-05,1.98294]
[1776875320128,55.61,79003.51,83.0,-0.02561,3e-05,1.98294]
[1776875320350,55.61,78992.92,83.0,-0.02596,3e-05,2.00504]
[1776875321488,55.61,78992.92,83.0,-0.02596,3e-05,2.00504]
[1776875321512,55.62,78987.96,83.0,-0.02612,3e-05,2.01548]
[1776875323285,55.62,78991.36,83.0,-0.02601,3e-05,2.00846]
[1776875323372,55.62,78994.16,83.0,-0.02593,3e-05,2.00313]
[1776875328407,55.62,79007.53,83.0,-0.0255,3e-05,1.97595]
[1776875333442,55.63,79006.06,83.0,-0.02556,3e-05,1.97974]
[1776875338481,55.63,78999.32,83.0,-0.02579,3e-05,1.99429]
[1776875340495,55.64,78989.62,83.0,-0.02611,3e-05,2.01469]
[1776875342509,55.64,78981.37,83.0,-0.02638,3e-05,2.03213]
[1776875346537,55.64,78973.64,83.0,-0.02664,3e-05,2.04858]
[1776875350565,55.64,78965.51,83.0,-0.02691,3e-05,2.0659]
[1776875355620,55.64,78961.53,83.0,-0.02705,3e-05,2.07432]
[1776875357614,55.64,78973.26,83.0,-0.02665,3e-05,2.04932]
[1776875358622,55.64,78983.45,83.0,-0.02631,3e-05,2.02783]
[1776875359014,55.64,78983.45,83.0,-0.02631,3e-05,2.02783]
[1776875359110,55.64,78983.45,83.0,-0.02631,3e-05,2.02783]
[1776875359629,55.64,78993.1,83.0,-0.026,3e-05,2.00767]
[1776875360214,55.64,78993.1,83.0,-0.026,3e-05,2.00767]
[1776875360635,55.64,78997.44,83.0,-0.02586,3e-05,1.99911]
[1776875365671,55.64,78993.05,83.0,-0.02601,3e-05,2.00873]
[1776875368692,55.65,78985.06,83.0,-0.02628,3e-05,2.02576]
[1776875373727,55.65,78978.8,83.0,-0.02643,3e-05,2.034]
[1776875378762,55.65,78975.66,83.0,-0.02653,3e-05,2.04082]
[1776875383797,55.65,78976.36,83.0,-0.02651,3e-05,2.03949]
[1776875387826,55.65,78983.98,83.0,-0.02626,3e-05,2.02366]
[1776875389841,55.65,78974.8,83.0,-0.02657,3e-05,2.04309]
[1776875391854,55.65,78965.15,83.0,-0.02689,3e-05,2.06357]
[1776875396890,55.65,78964.78,83.0,-0.02691,3e-05,2.06432]
[1776875400921,55.65,78956.95,83.0,-0.02717,3e-05,2.08099]
[1776875402935,55.65,78946.73,83.0,-0.02752,3e-05,2.10284]
[1776875406593,55.65,78941.7,83.0,-0.02769,3e-05,2.11355]
[1776875406627,55.65,78943.6,83.0,-0.02762,3e-05,2.10935]
[1776875407537,55.65,78943.6,83.0,-0.02762,3e-05,2.10935]
[1776875408477,55.65,78939.13,83.0,-0.02777,3e-05,2.11894]
[1776875408480,55.65,78939.13,83.0,-0.02777,3e-05,2.11894]
[1776875408891,55.65,78939.13,83.0,-0.02777,3e-05,2.11894]
[1776875408892,55.65,78925.91,83.0,-0.02824,4e-05,2.14834]
[1776875408977,55.65,78913.74,83.0,-0.02867,4e-05,2.17512]
[1776875410040,55.65,78913.74,83.0,-0.02867,4e-05,2.17512]
[1776875410933,55.65,78913.74,83.0,-0.02867,4e-05,2.17512]
[1776875411339,55.66,78914.52,83.0,-0.02865,4e-05,2.17362]
[1776875413103,55.66,78904.6,83.0,-0.02901,4e-05,2.19605]
[1776875416078,55.66,78905.21,83.0,-0.02899,4e-05,2.19525]
[1776875416257,55.66,78905.21,83.0,-0.02899,4e-05,2.19525]
[1776875416796,55.66,78910.65,83.0,-0.0288,4e-05,2.18337]
[1776875418745,55.66,78918.91,83.0,-0.0285,4e-05,2.16472]
[1776875421442,55.66,78919.06,83.0,-0.02849,4e-05,2.16403]
[1776875421713,55.66,78919.06,83.0,-0.02849,4e-05,2.16403]
[1776875421780,55.66,78918.56,83.0,-0.02851,4e-05,2.16495]
[1776875422377,55.66,78918.56,83.0,-0.02851,4e-05,2.16495]
[1776875422445,55.66,78910.22,83.0,-0.02881,4e-05,2.18363]
[1776875423077,55.66,78901.71,83.0,-0.02911,4e-05,2.20276]
[1776875425353,55.66,78902.6,83.0,-0.02908,4e-05,2.20096]
[1776875425621,55.66,78902.6,83.0,-0.02908,4e-05,2.20096]
[1776875428495,55.67,78903.51,83.0,-0.02906,4e-05,2.19948]
[1776875429703,55.67,78902.29,82.8,-0.02911,4e-05,2.20239]
[1776875431467,55.67,78905.25,82.8,-0.02901,4e-05,2.19616]
[1776875437175,55.68,78899.59,82.8,-0.02916,4e-05,2.2047]
[1776875442210,55.69,78902.98,82.8,-0.02906,4e-05,2.19809]
[1776875447934,55.69,78904.82,82.8,-0.029,4e-05,2.19476]
[1776875449259,55.7,78916.57,82.8,-0.0286,4e-05,2.16935]
[1776875454294,55.7,78917.02,82.8,-0.0286,4e-05,2.16954]
[1776875455237,55.7,78917.02,82.8,-0.0286,4e-05,2.16954]
[1776875455269,55.7,78917.02,82.8,-0.0286,4e-05,2.16954]
[1776875458322,55.71,78902.73,82.8,-0.02912,4e-05,2.20214]
[1776875459329,55.71,78893.91,82.8,-0.02944,4e-05,2.22204]
[1776875462253,55.71,78899.87,82.8,-0.02923,4e-05,2.20899]
[1776875463975,55.72,78898.46,82.8,-0.02929,4e-05,2.21232]
[1776875470421,55.72,78906.76,82.8,-0.02901,4e-05,2.19509]
[1776875474449,55.73,78897.89,82.8,-0.02934,4e-05,2.21563]
[1776875476286,55.73,78895.27,82.8,-0.02944,4e-05,2.22166]
[1776875477491,55.73,78893.9,82.8,-0.02949,4e-05,2.22489]
[1776875482019,55.74,78886.68,82.8,-0.02976,4e-05,2.24177]
[1776875485526,55.74,78894.73,82.8,-0.02948,4e-05,2.22413]
[1776875487540,55.74,78905.49,82.8,-0.02909,4e-05,2.2004]
[1776875491711,55.75,78911.59,82.8,-0.02882,4e-05,2.18229]
[1776875496361,55.75,78910.38,82.8,-0.02888,4e-05,2.18582]
[1776875496688,55.76,78917.57,82.8,-0.02863,4e-05,2.17015]
[1776875497166,55.76,78917.57,82.8,-0.02863,4e-05,2.17015]
[1776875497609,55.76,78924.27,82.8,-0.02839,4e-05,2.15565]
[1776875502645,55.75,78932.67,82.8,-0.02809,3e-05,2.13653]
[1776875504013,55.75,78932.67,82.8,-0.02809,3e-05,2.13653]
[1776875504649,55.75,78932.37,82.8,-0.0281,3e-05,2.13706]
[1776875506520,55.75,78923.82,82.8,-0.02839,4e-05,2.15549]
[1776875511708,55.74,78915.27,82.8,-0.02868,4e-05,2.17325]
[1776875512388,55.74,78915.27,82.8,-0.02868,4e-05,2.17325]
[1776875512715,55.74,78914.49,82.8,-0.0287,4e-05,2.17479]
[1776875513205,55.74,78914.49,82.8,-0.0287,4e-05,2.17479]
[1776875513722,55.74,78912.97,82.8,-0.02876,4e-05,2.17839]
[1776875514278,55.74,78912.97,82.8,-0.02876,4e-05,2.17839]
[1776875514729,55.74,78915.54,82.8,-0.02866,4e-05,2.17252]
[1776875515961,55.74,78915.54,82.8,-0.02866,4e-05,2.17252]
[1776875515977,55.74,78916.63,82.8,-0.02863,4e-05,2.17059]
[1776875516743,55.74,78924.08,82.8,-0.02837,4e-05,2.1542]
[1776875521778,55.74,78931.28,82.8,-0.02811,3e-05,2.13768]
[1776875526813,55.73,78933.63,82.8,-0.02802,3e-05,2.13197]
[1776875531848,55.73,78936.17,82.8,-0.02792,3e-05,2.12588]
[1776875532855,55.73,78946.03,82.8,-0.02758,3e-05,2.10443]
[1776875537890,55.73,78951.22,82.8,-0.02739,3e-05,2.09292]
[1776875542925,55.73,78955.22,82.8,-0.02725,3e-05,2.08414]
[1776875545363,55.72,78955.4,82.8,-0.02725,3e-05,2.08369]
[1776875545946,55.73,78955.13,82.8,-0.02726,3e-05,2.08466]
[1776875546108,55.73,78955.13,82.8,-0.02726,3e-05,2.08466]
[1776875546953,55.73,78955.52,82.8,-0.02725,3e-05,2.08379]
[1776875551988,55.73,78961.8,82.8,-0.02697,3e-05,2.06503]
[1776875554002,55.73,78969.87,82.8,-0.0267,3e-05,2.04793]
[1776875556628,55.73,78975.49,82.8,-0.02651,3e-05,2.03614]
[1776875556644,55.73,78975.49,82.8,-0.02651,3e-05,2.03614]
[1776875557024,55.72,78988.28,82.8,-0.02608,3e-05,2.00868]
[1776875557526,55.72,78988.28,82.8,-0.02608,3e-05,2.00868]
[1776875558031,55.72,78994.94,82.8,-0.02586,3e-05,1.99493]
[1776875560083,55.72,78996.74,82.8,-0.02581,3e-05,1.99132]
[1776875560124,55.72,78998.1,82.8,-0.02577,3e-05,1.98863]
[1776875560653,55.72,78998.1,82.8,-0.02577,3e-05,1.98863]
[1776875564140,55.73,79005.61,82.8,-0.02553,3e-05,1.97369]
[1776875567098,55.73,78994.12,82.8,-0.02591,3e-05,1.99775]
[1776875568105,55.73,78980.45,82.8,-0.02636,3e-05,2.02655]
[1776875573140,55.74,78977.98,82.8,-0.02645,3e-05,2.03206]
[1776875575154,55.74,78988.0,82.8,-0.02612,3e-05,2.0112]
[1776875580189,55.74,78980.54,82.8,-0.02637,3e-05,2.02717]
[1776875584217,55.74,78971.42,82.8,-0.02668,3e-05,2.04663]
[1776875589252,55.74,78977.28,82.8,-0.02648,3e-05,2.0344]
[1776875591174,55.74,78983.28,82.8,-0.02629,3e-05,2.02185]
[1776875591225,55.74,78983.28,82.8,-0.02629,3e-05,2.02185]
[1776875596585,55.72,79010.87,82.8,-0.02535,3e-05,1.96187]
[1776875597308,55.72,79016.8,82.8,-0.02515,3e-05,1.94922]
[1776875598582,55.72,79016.8,82.8,-0.02515,3e-05,1.94922]
[1776875604357,55.69,79018.66,82.8,-0.02504,3e-05,1.94192]
[1776875609061,55.68,79016.67,82.8,-0.02508,3e-05,1.94447]
[1776875614428,55.65,79017.94,82.8,-0.02492,3e-05,1.93341]
[1776875619463,55.64,79017.91,82.8,-0.02489,3e-05,1.93108]
[1776875620330,55.64,79017.91,82.8,-0.02489,3e-05,1.93108]
[1776875623491,55.62,79007.3,82.8,-0.02519,3e-05,1.95077]
[1776875626515,55.61,79015.54,82.8,-0.02491,3e-05,1.93245]
[1776875632130,55.59,79015.49,82.8,-0.02488,3e-05,1.93066]
[1776875638687,55.57,79012.19,82.8,-0.02493,3e-05,1.934]
[1776875638755,55.57,79012.19,82.8,-0.02493,3e-05,1.934]
[1776875639085,55.57,79012.19,82.8,-0.02493,3e-05,1.934]
[1776875638769,55.57,79012.37,82.8,-0.02492,3e-05,1.93315]
[1776875639736,55.57,79012.37,82.8,-0.02492,3e-05,1.93315]
[1776875640176,55.56,79013.3,82.8,-0.02488,3e-05,1.93078]
[1776875641620,55.56,79021.98,82.8,-0.0246,3e-05,1.91275]
[1776875644182,55.56,79026.07,82.8,-0.02447,3e-05,1.90407]
[1776875645528,55.55,79037.13,82.8,-0.02411,3e-05,1.88111]
[1776875646124,55.54,79044.71,82.8,-0.02387,3e-05,1.86531]
[1776875649729,55.54,79041.36,82.8,-0.02396,3e-05,1.87123]
[1776875655738,55.52,79037.5,82.8,-0.02404,3e-05,1.87617]
[1776875660775,55.5,79042.67,82.8,-0.02385,3e-05,1.86401]
[1776875665810,55.49,79048.31,82.8,-0.02365,3e-05,1.85117]
[1776875670845,55.48,79045.13,82.8,-0.02373,3e-05,1.85575]
[1776875674620,55.47,79048.57,82.8,-0.02355,3e-05,1.84309]
[1776875675651,55.47,79053.13,82.8,-0.0234,3e-05,1.83382]
[1776875681923,55.45,79053.37,82.8,-0.02337,3e-05,1.83125]
[1776875686958,55.44,79052.31,82.8,-0.02337,3e-05,1.83183]
[1776875690997,55.43,79037.73,82.8,-0.0238,3e-05,1.85936]
[1776875691995,55.41,79026.07,82.8,-0.02411,3e-05,1.87959]
[1776875697029,55.39,79018.62,82.8,-0.02431,3e-05,1.89263]
[1776875701058,55.38,79006.05,82.8,-0.02468,3e-05,1.91637]
[1776875703072,55.37,79014.09,82.8,-0.02442,3e-05,1.89924]
[1776875708113,55.35,79026.14,82.8,-0.024,3e-05,1.87262]
[1776875708718,55.35,79026.14,82.8,-0.024,3e-05,1.87262]
[1776875711266,55.35,79027.4,82.8,-0.02395,3e-05,1.86937]
[1776875712141,55.35,79010.35,82.8,-0.02448,3e-05,1.9032]
[1776875713210,55.35,79010.35,82.8,-0.02448,3e-05,1.9032]
[1776875713606,55.34,79004.83,82.8,-0.02464,3e-05,1.91356]
[1776875717202,55.33,78995.41,82.8,-0.02492,3e-05,1.93135]
[1776875720660,55.31,78994.31,82.8,-0.02492,3e-05,1.9317]
[1776875721204,55.28,79005.26,82.8,-0.0245,3e-05,1.90477]
[1776875723217,55.27,79012.81,82.8,-0.02426,3e-05,1.88872]
[1776875725131,55.27,79012.19,82.8,-0.02427,3e-05,1.88957]
[1776875729260,55.23,79002.67,82.8,-0.02448,3e-05,1.90324]
[1776875731274,55.22,78992.56,82.8,-0.02473,3e-05,1.91792]
[1776875736309,55.14,78988.29,82.8,-0.0247,3e-05,1.91631]
[1776875738323,55.08,78980.0,82.8,-0.02483,3e-05,1.92455]
[1776875743963,54.94,78975.71,82.8,-0.0247,3e-05,1.91556]
[1776875744365,54.88,78988.5,82.8,-0.02416,3e-05,1.88121]
[1776875746838,54.88,78994.82,82.8,-0.02396,3e-05,1.86811]
[1776875748509,54.85,79006.34,82.8,-0.02355,3e-05,1.84136]
[1776875749990,54.85,79005.84,82.8,-0.02356,3e-05,1.84205]
[1776875753459,54.84,79006.62,82.8,-0.02352,3e-05,1.83932]
[1776875755441,54.83,78992.4,82.8,-0.02394,3e-05,1.86682]
[1776875757025,54.83,78992.4,82.8,-0.02394,3e-05,1.86682]
[1776875759779,54.82,78989.54,82.8,-0.02402,3e-05,1.87153]
[1776875764063,54.81,78983.38,82.8,-0.02419,3e-05,1.88257]
[1776875764609,54.81,78979.44,82.8,-0.02431,3e-05,1.89019]
[1776875766063,54.81,78978.73,82.8,-0.02432,3e-05,1.89125]
[1776875766164,54.78,78996.07,82.8,-0.02372,3e-05,1.8522]
[1776875767528,54.77,79004.76,82.8,-0.02345,3e-05,1.83458]
[1776875768568,54.77,79004.76,82.8,-0.02345,3e-05,1.83458]
[1776875771487,54.77,79014.54,82.8,-0.02314,3e-05,1.81443]
[1776875774580,54.76,79004.32,82.8,-0.02343,3e-05,1.83362]
[1776875779615,54.75,78998.54,82.8,-0.02359,3e-05,1.84371]
[1776875784650,54.74,78996.37,82.8,-0.02363,3e-05,1.84657]
[1776875786664,54.73,78985.27,82.8,-0.02397,3e-05,1.86821]
[1776875789686,54.73,78975.38,82.8,-0.02426,3e-05,1.88716]
[1776875794721,54.71,78975.14,82.8,-0.02418,3e-05,1.88084]
[1776875799756,54.7,78974.73,82.8,-0.02416,3e-05,1.87985]
[1776875804791,54.68,78971.26,82.8,-0.02425,3e-05,1.88507]
[1776875809826,54.62,78971.4,82.8,-0.02411,3e-05,1.87635]
[1776875814863,54.58,78971.87,82.8,-0.02402,3e-05,1.87053]
[1776875819899,54.57,78971.33,82.8,-0.02401,3e-05,1.86993]
[1776875824934,54.56,78970.4,82.8,-0.02402,3e-05,1.87012]
[1776875829970,54.55,78970.06,82.8,-0.024,3e-05,1.86912]
[1776875835008,54.49,78963.2,82.8,-0.0241,3e-05,1.87529]
[1776875835432,54.49,78963.2,82.8,-0.0241,3e-05,1.87529]
[1776875835462,54.49,78963.2,82.8,-0.0241,3e-05,1.87529]
[1776875837021,54.46,78974.29,82.8,-0.0237,3e-05,1.84919]
[1776875842058,54.45,78982.86,82.8,-0.02341,3e-05,1.83056]
[1776875845079,54.44,78996.02,82.8,-0.023,3e-05,1.80366]
[1776875847093,54.44,79003.59,82.8,-0.02276,3e-05,1.78832]
[1776875852279,54.43,79005.14,82.8,-0.02265,3e-05,1.77976]
[1776875858171,54.42,79009.14,82.8,-0.02251,3e-05,1.77078]
[1776875859178,54.42,79017.3,82.8,-0.02227,3e-05,1.75478]
[1776875860193,54.42,79017.3,82.8,-0.02227,3e-05,1.75478]
[1776875860222,54.42,79028.44,82.8,-0.02194,3e-05,1.73317]
[1776875865223,54.42,79030.03,82.8,-0.02189,3e-05,1.72967]
[1776875868244,54.42,79040.15,82.8,-0.02159,3e-05,1.71006]
[1776875873279,54.41,79039.35,82.8,-0.02161,3e-05,1.7113]
[1776875878314,54.41,79040.49,82.8,-0.02157,3e-05,1.70889]
[1776875883349,54.41,79050.55,82.8,-0.02128,3e-05,1.68972]
[1776875886370,54.41,79041.85,82.8,-0.02153,3e-05,1.70611]
[1776875890399,54.41,79033.45,82.8,-0.02177,3e-05,1.72187]
[1776875892569,54.41,79032.7,82.8,-0.02179,3e-05,1.72317]
[1776875892589,54.41,79032.7,82.8,-0.02179,3e-05,1.72317]
[1776875900469,54.4,79028.53,82.8,-0.0219,3e-05,1.73051]
[1776875905505,54.4,79024.48,82.8,-0.02201,3e-05,1.73784]
[1776875909139,54.4,79023.85,82.8,-0.02203,3e-05,1.73885]
[1776875910789,54.4,79024.36,82.8,-0.02201,3e-05,1.73767]
[1776875913560,54.39,79013.72,82.8,-0.02226,3e-05,1.75306]
[1776875916582,54.39,79001.24,82.8,-0.02262,3e-05,1.77693]
[1776875921617,54.38,78998.68,82.8,-0.02268,3e-05,1.78104]
[1776875924780,54.37,78984.65,82.8,-0.02307,3e-05,1.80649]
[1776875930680,54.36,78982.34,82.8,-0.02312,3e-05,1.8097]
[1776875935715,54.35,78978.36,82.8,-0.02323,3e-05,1.81644]
[1776875940749,54.34,78971.75,82.8,-0.02341,3e-05,1.82838]
[1776875945785,54.33,78976.25,82.8,-0.02325,3e-05,1.81815]
[1776875947799,54.32,78991.42,82.8,-0.02279,3e-05,1.78766]
[1776875948809,54.31,79000.77,82.8,-0.02248,3e-05,1.76751]
[1776875950820,54.29,79010.68,82.8,-0.02215,3e-05,1.74557]
[1776875955859,54.25,79014.06,82.8,-0.02197,3e-05,1.73407]
[1776875959889,54.25,79006.62,82.8,-0.02218,3e-05,1.74807]
[1776875962910,54.24,78993.87,82.8,-0.02256,3e-05,1.77254]
[1776875963770,54.24,78993.87,82.8,-0.02256,3e-05,1.77254]
[1776875965956,54.24,78998.59,82.8,-0.02241,3e-05,1.76302]
[1776875972980,54.23,78999.1,82.8,-0.02232,3e-05,1.75614]
[1776875978031,54.23,78987.58,82.8,-0.02266,3e-05,1.77795]
[1776875980055,54.23,78978.31,82.8,-0.02293,3e-05,1.79586]
[1776875985091,54.22,78985.57,82.8,-0.0227,3e-05,1.78059]
[1776875989121,54.21,78993.59,82.8,-0.02245,3e-05,1.76421]
[1776875994153,54.21,78993.14,82.8,-0.02245,3e-05,1.76441]
[1776875999189,54.2,78992.26,82.8,-0.02246,3e-05,1.76539]
[1776876002652,54.2,78994.0,82.8,-0.02241,3e-05,1.76155]
[1776876003217,54.2,78993.58,82.8,-0.02242,3e-05,1.76223]
[1776876006238,54.32,78985.29,82.8,-0.02291,3e-05,1.79446]
[1776876010266,54.34,78976.06,82.8,-0.02322,3e-05,1.81466]
[1776876012280,54.34,78966.9,82.8,-0.02351,3e-05,1.83388]
[1776876017551,54.36,78966.28,82.8,-0.02356,3e-05,1.83725]
[1776876019489,54.36,78959.22,82.8,-0.02379,3e-05,1.85189]
[1776876020329,54.36,78960.22,82.8,-0.02376,3e-05,1.85027]
[1776876020430,54.37,78958.66,82.8,-0.02381,3e-05,1.8535]
[1776876022193,54.37,78956.42,82.8,-0.02388,3e-05,1.85803]
[1776876022261,54.37,78956.42,82.8,-0.02388,3e-05,1.85803]
[1776876022353,54.36,78947.82,82.8,-0.02415,3e-05,1.87519]
[1776876023360,54.36,78935.64,82.8,-0.02453,3e-05,1.89982]
[1776876028450,54.35,78933.37,82.8,-0.02458,3e-05,1.90296]
[1776876030096,54.34,78931.59,82.8,-0.02463,3e-05,1.90584]
[1776876031468,54.34,78932.53,82.8,-0.02459,3e-05,1.9035]
[1776876031573,54.34,78932.53,82.8,-0.02459,3e-05,1.9035]
[1776876031490,54.33,78931.52,82.8,-0.02455,3e-05,1.89979]
[1776876031782,54.33,78931.52,82.8,-0.02455,3e-05,1.89979]
[1776876032022,54.33,78931.52,82.8,-0.02455,3e-05,1.89979]
[1776876032423,54.33,78921.03,82.8,-0.02489,3e-05,1.9215]
[1776876036267,54.33,78915.86,82.8,-0.02506,3e-05,1.93224]
[1776876036451,54.33,78919.54,82.8,-0.02494,3e-05,1.92455]
[1776876038045,54.34,78919.63,82.8,-0.02494,3e-05,1.9249]
[1776876038148,54.34,78919.63,82.8,-0.02494,3e-05,1.9249]
[1776876038465,54.33,78919.84,82.8,-0.02493,3e-05,1.92402]
[1776876039471,54.33,78928.68,82.8,-0.02464,3e-05,1.9057]
[1776876041072,54.33,78931.67,82.8,-0.02453,3e-05,1.89871]
[1776876041485,54.33,78931.93,82.8,-0.02453,3e-05,1.89849]
[1776876043188,54.33,78931.94,82.8,-0.02453,3e-05,1.89878]
[1776876043501,54.33,78934.44,82.8,-0.02445,3e-05,1.89364]
[1776876043984,54.33,78934.44,82.8,-0.02445,3e-05,1.89364]
[1776876044508,54.34,78935.14,82.8,-0.02444,3e-05,1.89253]
[1776876046504,54.34,78932.44,82.8,-0.02453,3e-05,1.89841]
[1776876046522,54.34,78925.64,82.8,-0.02475,3e-05,1.91277]
[1776876047208,54.34,78925.64,82.8,-0.02475,3e-05,1.91277]
[1776876047528,54.34,78928.49,82.8,-0.02466,3e-05,1.90717]
[1776876050405,54.35,78934.81,82.8,-0.02447,3e-05,1.89476]
[1776876053571,54.35,78944.06,82.8,-0.02419,3e-05,1.87682]
[1776876058299,54.37,78939.43,82.8,-0.02437,3e-05,1.88804]
[1776876058611,54.37,78938.49,82.8,-0.02441,3e-05,1.89072]
[1776876061632,54.39,78930.92,82.8,-0.02468,3e-05,1.90852]
[1776876065660,54.41,78940.11,82.8,-0.02443,3e-05,1.89249]
[1776876067105,54.41,78940.11,82.8,-0.02443,3e-05,1.89249]
[1776876067207,54.42,78941.42,82.8,-0.0244,3e-05,1.89055]
[1776876068681,54.42,78952.09,82.8,-0.02408,3e-05,1.86945]
[1776876072009,54.43,78955.69,82.8,-0.02397,3e-05,1.8629]
[1776876072013,54.43,78955.48,82.8,-0.02399,3e-05,1.86371]
[1776876073000,54.43,78955.48,82.8,-0.02399,3e-05,1.86371]
[1776876073101,54.44,78955.54,82.8,-0.024,3e-05,1.86438]
[1776876073861,54.44,78955.54,82.8,-0.024,3e-05,1.86438]
[1776876074187,54.44,78955.54,86.6,-0.024,3e-05,1.86438]
[1776876074223,54.44,78954.38,86.6,-0.02404,3e-05,1.86711]
[1776876074723,54.45,78943.62,86.6,-0.02439,3e-05,1.88984]
[1776876076737,54.46,78936.46,86.6,-0.02464,3e-05,1.90603]
[1776876079118,54.46,78934.75,88.6,-0.02471,3e-05,1.91028]
[1776876083866,54.49,78932.87,88.7,-0.02483,3e-05,1.91771]
[1776876083867,54.49,78932.87,89.6,-0.02483,3e-05,1.91771]
[1776876089820,54.52,78937.91,89.6,-0.02473,3e-05,1.91157]
[1776876091606,54.53,78939.43,89.6,-0.02469,3e-05,1.90915]
[1776876092848,54.54,78949.21,89.6,-0.02435,3e-05,1.88628]
[1776876093932,54.54,78949.21,89.6,-0.02435,3e-05,1.88628]
[1776876093934,54.54,78949.21,89.7,-0.02435,3e-05,1.88628]
[1776876099897,54.58,78936.61,89.7,-0.02483,3e-05,1.91732]
[1776876104933,54.61,78931.02,89.7,-0.02507,3e-05,1.93236]
[1776876106513,54.61,78931.02,89.7,-0.02507,3e-05,1.93236]
[1776876111982,54.64,78929.83,89.7,-0.02518,3e-05,1.93949]
[1776876117018,54.67,78931.23,89.7,-0.02519,3e-05,1.93988]
[1776876121045,54.69,78938.99,89.7,-0.02497,3e-05,1.92638]
[1776876126081,54.71,78937.2,89.7,-0.02508,3e-05,1.93349]
[1776876131116,54.73,78925.73,89.7,-0.02551,3e-05,1.96064]
[1776876136151,54.76,78922.1,89.7,-0.02568,3e-05,1.97129]
[1776876137490,54.76,78922.1,89.7,-0.02568,3e-05,1.97129]
[1776876137507,54.76,78922.1,89.7,-0.02568,3e-05,1.97129]
[1776876141186,54.78,78913.56,89.7,-0.02601,3e-05,1.99227]
[1776876145214,54.8,78929.65,89.7,-0.02551,3e-05,1.96067]
[1776876150249,54.82,78925.35,89.7,-0.0257,3e-05,1.97272]
[1776876152263,54.83,78913.64,89.7,-0.02604,3e-05,1.99349]
[1776876153270,54.83,78905.82,89.7,-0.02631,3e-05,2.01066]
[1776876158304,54.85,78902.5,89.7,-0.02647,3e-05,2.02035]
[1776876163341,54.87,78907.3,89.7,-0.02635,3e-05,2.01272]
[1776876164349,54.87,78916.13,89.7,-0.02605,3e-05,1.99397]
[1776876165356,54.88,78923.29,89.7,-0.02583,3e-05,1.97994]
[1776876170649,54.9,78922.45,89.7,-0.02589,3e-05,1.98404]
[1776876176480,54.92,78916.22,89.7,-0.02615,3e-05,2.00054]
[1776876176685,54.92,78916.22,89.7,-0.02615,3e-05,2.00054]
[1776876176734,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876176926,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876176990,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876177371,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876177445,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876177510,54.92,78906.2,89.7,-0.0265,3e-05,2.02241]
[1776876177590,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876177896,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876178055,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876178366,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876178445,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876178501,54.93,78865.66,89.7,-0.02791,4e-05,2.11095]
[1776876178700,54.93,78841.35,89.7,-0.02878,4e-05,2.16483]
[1776876178833,54.93,78841.35,89.7,-0.02878,4e-05,2.16483]
[1776876179627,54.93,78850.71,89.7,-0.02845,4e-05,2.14426]
[1776876180491,54.93,78869.98,89.7,-0.02777,4e-05,2.10188]
[1776876181703,54.94,78877.15,89.7,-0.02753,3e-05,2.08686]
[1776876182171,54.94,78877.15,89.7,-0.02753,3e-05,2.08686]
[1776876182241,54.94,78877.15,89.7,-0.02753,3e-05,2.08686]
[1776876183631,54.94,78875.36,89.7,-0.02759,4e-05,2.09078]
[1776876183736,54.94,78856.25,89.7,-0.02828,4e-05,2.13373]
[1776876184502,54.94,78839.35,89.7,-0.02889,4e-05,2.17151]
[1776876185174,54.94,78839.35,89.7,-0.02889,4e-05,2.17151]
[1776876185597,54.94,78839.35,89.7,-0.02889,4e-05,2.17151]
[1776876186057,54.94,78836.2,89.7,-0.02901,4e-05,2.17894]
[1776876186517,54.95,78857.91,89.7,-0.02823,4e-05,2.13064]
[1776876187141,54.95,78857.91,89.7,-0.02823,4e-05,2.13064]
[1776876188699,54.95,78853.17,89.7,-0.0284,4e-05,2.14143]
[1776876189921,54.95,78861.93,89.7,-0.0281,4e-05,2.12265]
[1776876191895,54.96,78867.13,89.7,-0.02793,4e-05,2.11185]
[1776876194573,54.97,78856.0,89.7,-0.02834,4e-05,2.13758]
[1776876194851,54.97,78856.0,89.7,-0.02834,4e-05,2.13758]
[1776876195272,54.97,78856.0,89.7,-0.02834,4e-05,2.13758]
[1776876195803,54.97,78856.0,89.7,-0.02834,4e-05,2.13758]
[1776876195580,54.97,78844.14,89.7,-0.02877,4e-05,2.16441]
[1776876196586,54.97,78835.05,89.7,-0.02911,4e-05,2.1852]
[1776876197918,54.97,78833.68,89.7,-0.02916,4e-05,2.18858]
[1776876200025,54.98,78837.1,89.7,-0.02905,4e-05,2.18134]
[1776876200176,54.98,78837.1,89.7,-0.02905,4e-05,2.18134]
[1776876200910,54.98,78838.1,89.7,-0.02901,4e-05,2.17934]
[1776876201120,54.98,78838.1,89.7,-0.02901,4e-05,2.17934]
[1776876203636,54.98,78830.82,89.7,-0.02929,4e-05,2.19654]
[1776876204450,54.98,78830.82,89.7,-0.02929,4e-05,2.19654]
[1776876204965,54.98,78830.71,89.7,-0.0293,4e-05,2.19703]
[1776876207372,54.99,78831.21,89.7,-0.02929,4e-05,2.19658]
[1776876209191,54.99,78835.32,89.7,-0.02915,4e-05,2.18774]
[1776876209679,54.99,78844.08,89.7,-0.02883,4e-05,2.16825]
[1776876210491,54.99,78844.08,89.7,-0.02883,4e-05,2.16825]
[1776876214482,55.0,78849.68,89.7,-0.02858,4e-05,2.15148]
[1776876218046,55.01,78841.75,89.7,-0.02889,4e-05,2.17041]
[1776876218152,55.01,78841.75,89.7,-0.02889,4e-05,2.17041]
[1776876218340,55.01,78841.75,89.7,-0.02889,4e-05,2.17041]
[1776876218445,55.01,78841.75,89.7,-0.02889,4e-05,2.17041]
[1776876218742,55.01,78819.17,89.7,-0.02973,4e-05,2.22185]
[1776876222770,55.02,78809.29,89.7,-0.03011,4e-05,2.24519]
[1776876227805,55.02,78808.63,89.7,-0.03014,4e-05,2.24737]
[1776876230934,55.03,78815.54,89.7,-0.02989,4e-05,2.23189]
[1776876232650,55.03,78825.58,89.7,-0.02952,4e-05,2.20913]
[1776876235137,55.03,78816.44,89.7,-0.02987,4e-05,2.23056]
[1776876236947,55.03,78811.78,89.7,-0.03004,4e-05,2.24142]
[1776876238243,55.03,78809.05,89.7,-0.03015,4e-05,2.24785]
[1776876238950,55.03,78807.57,89.7,-0.03021,4e-05,2.2514]
[1776876242099,55.04,78801.81,89.7,-0.03043,4e-05,2.26509]
[1776876244323,55.04,78812.25,89.7,-0.03004,4e-05,2.24131]
[1776876244932,55.04,78822.11,89.7,-0.02968,4e-05,2.21888]
[1776876249705,55.04,78815.54,89.7,-0.02993,4e-05,2.23446]
[1776876252988,55.05,78805.33,89.7,-0.03033,4e-05,2.25874]
[1776876258460,55.05,78803.43,89.7,-0.03041,4e-05,2.2636]
[1776876258723,55.05,78803.43,89.7,-0.03041,4e-05,2.2636]
[1776876259064,55.05,78817.86,89.7,-0.02987,4e-05,2.2306]
[1776876260251,55.05,78817.86,89.7,-0.02987,4e-05,2.2306]
[1776876260308,55.05,78834.73,89.7,-0.02924,4e-05,2.19237]
[1776876264252,55.06,78829.23,89.7,-0.02946,4e-05,2.20549]
[1776876268538,55.07,78829.02,89.7,-0.02948,4e-05,2.20699]
[1776876268861,55.07,78819.16,89.7,-0.02985,4e-05,2.22964]
[1776876273718,55.07,78810.23,89.7,-0.03012,4e-05,2.24509]
[1776876273965,55.07,78812.24,89.7,-0.03005,4e-05,2.24075]
[1776876274152,55.07,78820.99,89.7,-0.02973,4e-05,2.22071]
[1776876275334,55.07,78820.99,89.7,-0.02973,4e-05,2.22071]
[1776876279340,55.08,78823.93,89.7,-0.02963,4e-05,2.21458]
[1776876282208,55.08,78838.19,89.7,-0.02911,4e-05,2.18323]
[1776876284536,55.09,78841.36,89.7,-0.029,4e-05,2.17634]
[1776876284623,55.09,78841.36,89.7,-0.029,4e-05,2.17634]
[1776876286671,55.09,78851.2,89.7,-0.02866,4e-05,2.15508]
[1776876292279,55.1,78848.49,89.7,-0.02878,4e-05,2.16287]
[1776876297314,55.11,78845.61,89.7,-0.02891,4e-05,2.17071]
[1776876301342,55.12,78836.47,89.7,-0.02926,4e-05,2.19227]
[1776876303273,55.12,78833.13,89.7,-0.02939,4e-05,2.20005]
[1776876304366,55.12,78815.78,89.7,-0.03004,4e-05,2.24002]
[1776876307750,55.13,78811.36,89.7,-0.03021,4e-05,2.25046]
[1776876309322,55.13,78809.89,89.7,-0.03027,4e-05,2.25409]
[1776876309683,55.13,78809.89,89.7,-0.03027,4e-05,2.25409]
[1776876310485,55.13,78806.79,89.7,-0.03039,4e-05,2.26147]
[1776876311212,55.13,78802.48,89.7,-0.03056,4e-05,2.27145]
[1776876311830,55.13,78802.48,89.7,-0.03056,4e-05,2.27145]
[1776876311419,55.13,78794.23,89.7,-0.03087,4e-05,2.29072]
[1776876313433,55.13,78786.11,89.7,-0.03119,4e-05,2.30981]
[1776876314440,55.13,78775.56,89.7,-0.0316,4e-05,2.33468]
[1776876319475,55.13,78777.08,89.7,-0.03154,4e-05,2.33098]
[1776876324526,55.13,78779.63,89.7,-0.03144,4e-05,2.32493]
[1776876325025,55.13,78784.34,89.7,-0.03125,4e-05,2.31386]
[1776876326524,55.13,78792.88,89.7,-0.03093,4e-05,2.29391]
[1776876331559,55.13,78789.96,89.7,-0.03097,4e-05,2.29549]
[1776876336594,55.13,78781.99,89.7,-0.03128,4e-05,2.31437]
[1776876341631,55.14,78779.09,89.7,-0.0314,4e-05,2.32128]
[1776876341974,55.14,78779.09,89.7,-0.0314,4e-05,2.32128]
[1776876344652,55.14,78766.88,89.7,-0.03188,4e-05,2.35019]
[1776876347673,55.13,78776.05,89.7,-0.03152,4e-05,2.32837]
[1776876349202,55.13,78775.28,89.7,-0.03155,4e-05,2.33017]
[1776876354305,55.13,78768.79,89.7,-0.0318,4e-05,2.34549]
[1776876359758,55.13,78766.3,89.7,-0.0319,4e-05,2.35131]
[1776876364794,55.13,78768.64,89.7,-0.0318,4e-05,2.34561]
[1776876369829,55.13,78768.43,89.7,-0.03181,4e-05,2.34599]
[1776876374864,55.13,78771.54,89.7,-0.03169,4e-05,2.33854]
[1776876379899,55.13,78771.15,89.7,-0.0317,4e-05,2.33941]
[1776876384934,55.13,78771.84,89.7,-0.03167,4e-05,2.33772]
[1776876386948,55.13,78780.5,89.7,-0.03133,4e-05,2.31726]
[1776876387954,55.13,78791.1,89.7,-0.03092,4e-05,2.29245]
[1776876392992,55.13,78793.02,89.7,-0.03079,4e-05,2.28281]
[1776876398027,55.14,78797.47,89.7,-0.03062,4e-05,2.27289]
[1776876403063,55.14,78798.41,89.7,-0.03059,4e-05,2.27117]
[1776876405615,55.14,78799.8,89.7,-0.03054,4e-05,2.26805]
[1776876411119,55.14,78785.92,89.7,-0.03108,4e-05,2.3009]
[1776876413133,55.15,78797.87,89.7,-0.03063,4e-05,2.27318]
[1776876418170,55.15,78800.76,89.7,-0.03052,4e-05,2.267]
[1776876423206,55.15,78800.61,89.7,-0.03054,4e-05,2.26789]
[1776876425981,55.15,78800.12,89.7,-0.03056,4e-05,2.26913]
[1776876425987,55.15,78800.12,89.7,-0.03056,4e-05,2.26913]
[1776876427223,55.15,78798.93,89.7,-0.03061,4e-05,2.27209]
[1776876427254,55.15,78798.93,89.7,-0.03061,4e-05,2.27209]
[1776876430256,55.16,78812.03,89.7,-0.03012,4e-05,2.24228]
[1776876433278,55.16,78824.5,89.7,-0.02966,4e-05,2.21427]
[1776876438313,55.17,78830.09,89.7,-0.02947,4e-05,2.20258]
[1776876443353,55.18,78832.17,89.7,-0.02941,4e-05,2.19899]
[1776876445368,55.18,78824.45,89.7,-0.0297,4e-05,2.21695]
[1776876448389,55.18,78816.63,89.7,-0.03,4e-05,2.23535]
[1776876451411,55.19,78830.39,89.7,-0.02943,4e-05,2.199]
[1776876456446,55.19,78831.99,89.7,-0.02939,4e-05,2.19647]
[1776876461481,55.2,78831.26,89.7,-0.02943,4e-05,2.19921]
[1776876466516,55.21,78832.67,89.7,-0.0294,4e-05,2.19708]
[1776876471551,55.22,78834.44,89.7,-0.02935,4e-05,2.19415]
[1776876476586,55.23,78835.17,89.7,-0.02934,4e-05,2.1936]
[1776876482075,55.23,78834.66,89.7,-0.02937,4e-05,2.19562]
[1776876484642,55.24,78843.07,89.7,-0.02908,4e-05,2.17755]
[1776876489677,55.25,78843.03,89.7,-0.0291,4e-05,2.17889]
[1776876494712,55.26,78848.56,89.7,-0.02892,4e-05,2.16774]
[1776876499579,55.26,78842.28,89.7,-0.02916,4e-05,2.18285]
[1776876500639,55.26,78840.86,89.7,-0.02922,4e-05,2.18629]
[1776876500866,55.26,78840.86,89.7,-0.02922,4e-05,2.18629]
[1776876501039,55.27,78831.48,89.7,-0.02957,4e-05,2.20791]
[1776876501764,55.27,78831.48,89.7,-0.02957,4e-05,2.20791]
[1776876501857,55.27,78821.59,89.7,-0.02994,4e-05,2.23042]
[1776876502768,55.27,78808.31,89.7,-0.03044,4e-05,2.26106]
[1776876503866,55.27,78808.31,89.7,-0.03044,4e-05,2.26106]
[1776876507142,55.27,78800.92,89.7,-0.03073,4e-05,2.2785]
[1776876511610,55.27,78793.87,89.7,-0.03101,4e-05,2.29516]
[1776876512312,55.27,78792.57,89.7,-0.03099,4e-05,2.29266]
[1776876515440,55.27,78789.03,89.7,-0.03113,4e-05,2.30106]
[1776876515464,55.27,78789.03,89.7,-0.03113,4e-05,2.30106]
[1776876517392,55.28,78788.53,89.7,-0.03115,4e-05,2.3026]
[1776876522908,55.28,78782.65,89.7,-0.03138,4e-05,2.31652]
[1776876523655,55.28,78782.65,89.7,-0.03138,4e-05,2.31652]
[1776876526936,55.28,78790.79,89.7,-0.03107,4e-05,2.29749]
[1776876531971,55.28,78786.65,89.7,-0.03123,4e-05,2.3075]
[1776876534992,55.28,78798.47,89.7,-0.03078,4e-05,2.28002]
[1776876539020,55.28,78789.89,89.7,-0.03111,4e-05,2.30028]
[1776876544062,55.28,78792.26,89.7,-0.03103,4e-05,2.29502]
[1776876545398,55.29,78789.81,89.7,-0.03112,4e-05,2.30079]
[1776876547931,55.29,78785.02,89.7,-0.03131,4e-05,2.31206]
[1776876549185,55.29,78778.73,89.7,-0.03156,4e-05,2.32711]
[1776876549466,55.29,78778.73,89.7,-0.03156,4e-05,2.32711]
[1776876558159,55.29,78775.16,89.7,-0.03169,4e-05,2.33526]
[1776876559734,55.29,78775.93,89.7,-0.03166,4e-05,2.33343]
[1776876559756,55.29,78775.93,89.7,-0.03166,4e-05,2.33343]
[1776876560174,55.29,78784.29,89.7,-0.03134,4e-05,2.31374]
[1776876560900,55.29,78784.29,89.7,-0.03134,4e-05,2.31374]
[1776876562515,55.29,78780.36,89.7,-0.03149,4e-05,2.32301]
[1776876564052,55.29,78780.36,89.7,-0.03149,4e-05,2.32301]
[1776876564282,55.29,78780.24,89.7,-0.03149,4e-05,2.3233]
[1776876564354,55.29,78789.81,89.7,-0.03112,4e-05,2.30086]
[1776876565578,55.29,78789.81,89.7,-0.03112,4e-05,2.30086]
[1776876565662,55.29,78804.06,89.7,-0.03058,4e-05,2.26778]
[1776876568558,55.29,78801.82,89.7,-0.03066,4e-05,2.27315]
[1776876569114,55.29,78801.82,89.7,-0.03066,4e-05,2.27315]
[1776876569121,55.29,78801.82,89.7,-0.03066,4e-05,2.27315]
[1776876569243,55.29,78810.02,89.7,-0.03036,4e-05,2.25439]
[1776876570717,55.29,78810.02,89.7,-0.03036,4e-05,2.25439]
[1776876570737,55.29,78821.97,89.7,-0.02991,4e-05,2.22712]
[1776876571745,55.29,78821.97,89.7,-0.02991,4e-05,2.22712]
[1776876572229,55.29,78824.01,89.7,-0.02976,4e-05,2.21714]
[1776876573365,55.29,78823.73,89.7,-0.02978,4e-05,2.21795]
[1776876574892,55.29,78827.03,89.7,-0.02966,4e-05,2.21063]
[1776876574959,55.31,78843.51,89.7,-0.02908,4e-05,2.17535]
[1776876575287,55.32,78853.55,89.7,-0.02876,4e-05,2.1554]
[1776876577927,55.35,78855.2,89.7,-0.02874,4e-05,2.15454]
[1776876581220,55.43,78858.64,89.7,-0.0288,4e-05,2.15819]
[1776876586365,55.47,78858.34,89.7,-0.02891,4e-05,2.16524]
[1776876589386,55.48,78865.48,89.7,-0.02867,4e-05,2.15015]
[1776876594421,55.49,78867.15,89.7,-0.02863,4e-05,2.14789]
[1776876599456,55.5,78868.54,89.7,-0.0286,4e-05,2.14625]
[1776876602477,55.51,78853.93,89.7,-0.02915,4e-05,2.1796]
[1776876604491,55.52,78861.52,89.7,-0.02891,4e-05,2.1652]
[1776876607044,55.53,78860.55,89.7,-0.02895,4e-05,2.16762]
[1776876607053,55.53,78860.55,89.7,-0.02895,4e-05,2.16762]
[1776876607088,55.53,78852.11,89.7,-0.02926,4e-05,2.18696]
[1776876607512,55.53,78842.51,89.7,-0.02962,4e-05,2.20857]
[1776876612240,55.55,78839.61,89.7,-0.02978,4e-05,2.21877]
[1776876618578,55.56,78840.44,89.7,-0.02977,4e-05,2.21807]
[1776876618588,55.56,78847.94,89.7,-0.0295,4e-05,2.2013]
[1776876622435,55.57,78849.69,89.7,-0.02944,4e-05,2.19796]
[1776876627656,55.58,78856.1,89.7,-0.02923,4e-05,2.1848]
[1776876632691,55.59,78852.45,89.7,-0.02931,4e-05,2.18866]
[1776876637816,55.59,78852.28,89.7,-0.02933,4e-05,2.18993]
[1776876641753,55.6,78839.54,89.7,-0.02982,4e-05,2.21963]
[1776876646986,55.6,78835.31,89.7,-0.02999,4e-05,2.22983]
[1776876647091,55.6,78835.31,89.7,-0.02999,4e-05,2.22983]
[1776876647181,55.61,78829.47,89.7,-0.03021,4e-05,2.2434]
[1776876649197,55.61,78829.45,89.7,-0.03021,4e-05,2.24344]
[1776876649598,55.6,78830.31,89.7,-0.03017,4e-05,2.24087]
[1776876652079,55.59,78828.57,89.7,-0.03021,4e-05,2.24364]
[1776876652845,55.58,78840.8,89.7,-0.02974,4e-05,2.21463]
[1776876653849,55.58,78840.8,89.7,-0.02974,4e-05,2.21463]
[1776876654694,55.58,78840.81,89.7,-0.02973,4e-05,2.21405]
[1776876654859,55.58,78840.66,89.7,-0.02972,4e-05,2.21383]
[1776876659894,55.58,78843.03,89.7,-0.02965,4e-05,2.20932]
[1776876664929,55.59,78843.45,89.7,-0.02965,4e-05,2.2093]
[1776876666485,55.59,78843.99,89.7,-0.02963,4e-05,2.20826]
[1776876666943,55.59,78848.95,89.7,-0.02945,4e-05,2.19726]
[1776876668271,55.59,78848.95,89.7,-0.02945,4e-05,2.19726]
[1776876668957,55.59,78854.75,89.7,-0.02923,4e-05,2.18372]
[1776876672985,55.59,78862.44,89.7,-0.02897,4e-05,2.16745]
[1776876678020,55.6,78855.89,89.7,-0.02922,4e-05,2.1833]
[1776876681041,55.61,78872.19,89.7,-0.02864,4e-05,2.14771]
[1776876686011,55.62,78871.29,89.7,-0.02869,4e-05,2.15079]
[1776876688086,55.62,78864.85,89.7,-0.02894,4e-05,2.16563]
[1776876694132,55.63,78850.24,89.7,-0.02943,4e-05,2.19448]
[1776876695139,55.63,78842.16,89.7,-0.02973,4e-05,2.21291]
[1776876700174,55.64,78842.46,89.7,-0.02973,4e-05,2.2131]
[1776876701181,55.64,78833.52,89.7,-0.03007,4e-05,2.23371]
[1776876706216,55.65,78837.06,89.7,-0.02995,4e-05,2.22636]
[1776876711251,55.65,78835.42,89.7,-0.03002,4e-05,2.23077]
[1776876716286,55.66,78832.48,89.7,-0.03014,4e-05,2.23813]
[1776876721324,55.66,78842.02,89.7,-0.0298,4e-05,2.21712]
[1776876723337,55.66,78850.09,89.7,-0.0295,4e-05,2.19926]
[1776876725351,55.67,78842.7,89.7,-0.02978,4e-05,2.2163]
[1776876727167,55.67,78844.51,89.7,-0.02972,4e-05,2.21237]
[1776876727168,55.67,78844.51,89.7,-0.02972,4e-05,2.21237]
[1776876732400,55.67,78842.97,89.7,-0.02979,4e-05,2.21691]
[1776876736427,55.68,78835.86,89.7,-0.03007,4e-05,2.23361]
[1776876737373,55.68,78835.86,89.7,-0.03007,4e-05,2.23361]
[1776876739425,55.68,78835.38,89.7,-0.03009,4e-05,2.23483]
[1776876740456,55.68,78817.15,89.7,-0.03078,4e-05,2.27691]
[1776876741969,55.68,78817.15,89.7,-0.03078,4e-05,2.27691]
[1776876747505,55.68,78816.21,89.7,-0.03082,4e-05,2.27945]
[1776876749468,55.68,78815.64,89.7,-0.03084,4e-05,2.28081]
[1776876749646,55.68,78815.64,89.7,-0.03084,4e-05,2.28081]
[1776876749845,55.68,78815.64,89.7,-0.03084,4e-05,2.28081]
[1776876749867,55.68,78815.64,89.7,-0.03084,4e-05,2.28081]
[1776876750072,55.68,78815.64,89.7,-0.03084,4e-05,2.28081]
[1776876751405,55.69,78818.62,89.7,-0.03073,4e-05,2.27403]
[1776876754239,55.69,78812.87,89.7,-0.0309,4e-05,2.28258]
[1776876755520,55.7,78815.87,89.7,-0.0308,4e-05,2.27666]
[1776876756360,55.7,78815.87,89.7,-0.0308,4e-05,2.27666]
[1776876756110,55.7,78806.43,89.7,-0.03116,4e-05,2.29855]
[1776876756583,55.7,78786.16,89.7,-0.03195,4e-05,2.34595]
[1776876757670,55.7,78786.16,89.7,-0.03195,4e-05,2.34595]
[1776876757927,55.7,78786.16,89.7,-0.03195,4e-05,2.34595]
[1776876757987,55.7,78773.17,89.7,-0.03246,4e-05,2.37661]
[1776876758612,55.7,78773.17,89.7,-0.03246,4e-05,2.37661]
[1776876760229,55.7,78776.59,89.7,-0.03232,4e-05,2.36838]
[1776876760293,55.7,78785.65,89.7,-0.03196,4e-05,2.34681]
[1776876762008,55.7,78784.78,89.7,-0.032,4e-05,2.34886]
[1776876763335,55.7,78785.87,89.7,-0.03195,4e-05,2.34623]
[1776876763369,55.7,78778.75,89.7,-0.03223,4e-05,2.36289]
[1776876766329,55.69,78776.13,89.7,-0.03233,4e-05,2.36899]
[1776876767347,55.69,78776.2,89.7,-0.03233,4e-05,2.36863]
[1776876770171,55.69,78776.08,89.7,-0.03233,4e-05,2.36872]
[1776876770815,55.69,78775.15,89.7,-0.03236,4e-05,2.37083]
[1776876772458,55.69,78788.13,89.7,-0.03185,4e-05,2.34]
[1776876773797,55.69,78789.07,89.7,-0.03181,4e-05,2.33774]
[1776876775767,55.69,78782.78,89.7,-0.03206,4e-05,2.35246]
[1776876775878,55.69,78782.78,89.7,-0.03206,4e-05,2.35246]
[1776876776365,55.69,78782.78,89.7,-0.03206,4e-05,2.35246]
[1776876778753,55.69,78781.36,89.7,-0.03211,4e-05,2.3556]
[1776876780387,55.69,78779.64,89.7,-0.03218,4e-05,2.35959]
[1776876781127,55.69,78779.31,89.7,-0.03219,4e-05,2.36029]
[1776876781988,55.69,78776.63,89.7,-0.03229,4e-05,2.36655]
[1776876782380,55.69,78776.63,89.7,-0.03229,4e-05,2.36655]
[1776876782729,55.69,78774.66,89.7,-0.03237,4e-05,2.37113]
[1776876784971,55.68,78771.77,89.7,-0.03248,4e-05,2.37779]
[1776876786415,55.68,78773.01,89.7,-0.03243,4e-05,2.37472]
[1776876786469,55.68,78773.36,89.7,-0.03241,4e-05,2.37379]
[1776876786487,55.68,78773.36,89.7,-0.03241,4e-05,2.37379]
[1776876787573,55.68,78777.41,89.7,-0.03225,4e-05,2.36407]
[1776876788163,55.68,78777.41,89.7,-0.03225,4e-05,2.36407]
[1776876791138,55.68,78774.48,89.7,-0.03236,4e-05,2.37076]
[1776876791810,55.68,78772.84,89.7,-0.03243,4e-05,2.37456]
[1776876792162,55.68,78772.84,89.7,-0.03243,4e-05,2.37456]
[1776876792553,55.68,78773.16,89.7,-0.03241,4e-05,2.37369]
[1776876796488,55.68,78770.46,89.7,-0.03251,4e-05,2.37966]
[1776876796869,55.68,78770.46,89.7,-0.03251,4e-05,2.37966]
[1776876797330,55.68,78770.46,89.7,-0.03251,4e-05,2.37966]
[1776876802907,55.67,78768.64,89.7,-0.03257,4e-05,2.38321]
[1776876805509,55.67,78769.65,89.7,-0.03253,4e-05,2.38056]
[1776876805707,55.67,78769.65,89.7,-0.03253,4e-05,2.38056]
[1776876805722,55.67,78769.65,89.7,-0.03253,4e-05,2.38056]
[1776876806105,55.67,78769.65,89.7,-0.03253,4e-05,2.38056]
[1776876806816,55.67,78775.2,89.7,-0.03231,4e-05,2.36726]
[1776876811179,55.66,78776.8,89.7,-0.03224,4e-05,2.36312]
[1776876813983,55.66,78784.78,89.7,-0.03184,4e-05,2.33829]
[1776876814991,55.66,78793.58,89.7,-0.0315,4e-05,2.31762]
[1776876816645,55.66,78793.27,89.7,-0.03151,4e-05,2.31833]
[1776876822041,55.66,78787.9,89.7,-0.03172,4e-05,2.33077]
[1776876827075,55.66,78786.76,89.7,-0.03176,4e-05,2.33329]
[1776876828581,55.66,78782.68,89.7,-0.03192,4e-05,2.34285]
[1776876829466,55.66,78772.95,89.7,-0.0323,4e-05,2.3657]
[1776876831514,55.66,78768.41,89.7,-0.03248,4e-05,2.37638]
[1776876832839,55.66,78773.31,89.7,-0.03228,4e-05,2.36464]
[1776876837144,55.65,78781.83,89.7,-0.03194,4e-05,2.34411]
[1776876840166,55.65,78789.27,89.7,-0.03165,4e-05,2.32647]
[1776876843677,55.65,78795.33,89.7,-0.03141,4e-05,2.31222]
[1776876847214,55.65,78784.54,89.7,-0.03183,4e-05,2.33749]
[1776876852250,55.65,78780.55,89.7,-0.03198,4e-05,2.3467]
[1776876857285,55.65,78776.39,89.7,-0.03214,4e-05,2.35623]
[1776876859286,55.65,78775.96,89.7,-0.03216,4e-05,2.35718]
[1776876859924,55.65,78774.86,89.7,-0.0322,4e-05,2.35964]
[1776876860214,55.65,78774.86,89.7,-0.0322,4e-05,2.35964]
[1776876865341,55.64,78774.7,89.7,-0.0322,4e-05,2.35955]
[1776876870376,55.64,78769.41,89.7,-0.0324,4e-05,2.37166]
[1776876871329,55.64,78769.41,89.7,-0.0324,4e-05,2.37166]
[1776876875096,55.64,78768.76,89.7,-0.03235,4e-05,2.36711]
[1776876875411,55.64,78761.6,89.7,-0.03263,4e-05,2.38406]
[1776876876324,55.64,78761.6,89.7,-0.03263,4e-05,2.38406]
[1776876876600,55.64,78758.15,89.7,-0.03277,4e-05,2.39219]
[1776876879794,55.64,78755.96,89.7,-0.03285,4e-05,2.39703]
[1776876879886,55.64,78755.96,89.7,-0.03285,4e-05,2.39703]
[1776876880254,55.64,78755.96,89.7,-0.03285,4e-05,2.39703]
[1776876880371,55.64,78755.96,89.7,-0.03285,4e-05,2.39703]
[1776876880385,55.64,78755.96,89.7,-0.03285,4e-05,2.39703]
[1776876880446,55.63,78740.49,89.7,-0.03348,4e-05,2.43415]
[1776876880931,55.63,78740.49,89.7,-0.03348,4e-05,2.43415]
[1776876881125,55.63,78740.49,89.7,-0.03348,4e-05,2.43415]
[1776876881930,55.63,78734.18,89.7,-0.03374,4e-05,2.44926]
[1776876884916,55.63,78736.16,89.7,-0.03364,4e-05,2.44375]
[1776876887704,55.62,78736.99,89.7,-0.0336,4e-05,2.44109]
[1776876893537,55.61,78735.19,89.7,-0.03365,4e-05,2.44416]
[1776876899201,55.61,78731.64,89.7,-0.03378,4e-05,2.45189]
[1776876904194,55.6,78732.64,89.7,-0.03372,4e-05,2.44828]
[1776876905027,55.6,78732.54,89.7,-0.03372,4e-05,2.44807]
[1776876905118,55.6,78732.54,89.7,-0.03372,4e-05,2.44807]
[1776876905205,55.6,78732.54,89.7,-0.03372,4e-05,2.44807]
[1776876905778,55.6,78727.93,89.7,-0.03391,4e-05,2.45931]
[1776876905920,55.6,78727.93,89.7,-0.03391,4e-05,2.45931]
[1776876906050,55.6,78727.93,89.7,-0.03391,4e-05,2.45931]
[1776876906201,55.6,78727.93,89.7,-0.03391,4e-05,2.45931]
[1776876906399,55.6,78727.93,89.7,-0.03391,4e-05,2.45931]
[1776876906505,55.6,78707.6,89.7,-0.03475,4e-05,2.50905]
[1776876906901,55.6,78707.6,89.7,-0.03475,4e-05,2.50905]
[1776876906974,55.6,78707.6,89.7,-0.03475,4e-05,2.50905]
[1776876907449,55.59,78695.72,89.7,-0.03525,4e-05,2.53826]
[1776876908323,55.59,78695.72,89.7,-0.03525,4e-05,2.53826]
[1776876911153,55.54,78704.4,89.7,-0.03476,4e-05,2.50916]
[1776876911817,55.54,78704.49,89.7,-0.03475,4e-05,2.50861]
[1776876913752,55.54,78707.14,89.7,-0.03463,4e-05,2.50139]
[1776876914304,55.54,78707.14,89.7,-0.03463,4e-05,2.50139]
[1776876914713,55.54,78708.04,89.7,-0.03459,4e-05,2.49917]
[1776876914794,55.54,78708.04,89.7,-0.03459,4e-05,2.49917]
[1776876915229,55.54,78708.04,89.7,-0.03459,4e-05,2.49917]
[1776876915481,55.54,78708.04,89.7,-0.03459,4e-05,2.49917]
[1776876915332,55.53,78692.25,89.7,-0.03525,4e-05,2.5381]
[1776876915700,55.53,78692.25,89.7,-0.03525,4e-05,2.5381]
[1776876915702,55.53,78692.25,89.7,-0.03525,4e-05,2.5381]
[1776876916178,55.53,78674.06,89.7,-0.03603,4e-05,2.58346]
[1776876917513,55.47,78686.28,89.7,-0.03536,4e-05,2.54419]
[1776876922754,55.37,78687.79,89.7,-0.03504,4e-05,2.52513]
[1776876925772,55.37,78691.8,89.7,-0.03485,4e-05,2.51442]
[1776876926926,55.36,78695.32,89.7,-0.0347,4e-05,2.50532]
[1776876928270,55.36,78696.48,89.7,-0.03464,4e-05,2.50212]
[1776876928354,55.36,78707.82,89.7,-0.03416,4e-05,2.47349]
[1776876929805,55.35,78717.79,89.7,-0.03374,4e-05,2.44878]
[1776876931553,55.35,78717.79,89.7,-0.03374,4e-05,2.44878]
[1776876940882,55.34,78705.54,89.7,-0.03412,4e-05,2.47022]
[1776876945917,55.33,78705.64,89.7,-0.0341,4e-05,2.46867]
[1776876948829,55.32,78702.65,89.7,-0.03421,4e-05,2.47551]
[1776876952699,55.32,78697.19,89.7,-0.03443,4e-05,2.48787]
[1776876953785,55.31,78695.74,89.7,-0.03448,4e-05,2.49117]
[1776876953911,55.31,78695.74,89.7,-0.03448,4e-05,2.49117]
[1776876954466,55.31,78709.04,89.7,-0.03391,4e-05,2.45782]
[1776876955293,55.31,78709.04,89.7,-0.03391,4e-05,2.45782]
[1776876955556,55.31,78717.64,89.7,-0.03355,4e-05,2.43657]
[1776876958807,55.3,78713.45,89.7,-0.03372,4e-05,2.44616]
[1776876962825,55.3,78718.35,89.7,-0.0335,4e-05,2.43355]
[1776876963695,55.3,78723.54,89.7,-0.03329,4e-05,2.42072]
[1776876963958,55.3,78723.54,89.7,-0.03329,4e-05,2.42072]
[1776876964048,55.3,78732.8,89.7,-0.0329,4e-05,2.3981]
[1776876967070,55.29,78741.2,89.7,-0.03256,4e-05,2.37745]
[1776876972105,55.29,78743.28,89.7,-0.03246,4e-05,2.37195]
[1776876973050,55.29,78743.28,89.7,-0.03246,4e-05,2.37195]
[1776876978147,55.29,78743.93,89.7,-0.03243,4e-05,2.36981]
[1776876983196,55.28,78760.68,89.7,-0.03175,4e-05,2.32957]
[1776876984202,55.28,78768.07,89.7,-0.03146,4e-05,2.31208]
[1776876987224,55.28,78778.88,89.7,-0.03104,4e-05,2.28681]
[1776876992259,55.29,78777.16,89.7,-0.03104,4e-05,2.28547]
[1776876997294,55.29,78782.09,89.7,-0.03086,4e-05,2.27428]
[1776876999308,55.29,78792.25,89.7,-0.03047,4e-05,2.25092]
[1776877004343,55.29,78796.34,89.7,-0.03032,4e-05,2.24211]
[1776877009494,55.3,78797.95,89.7,-0.03027,4e-05,2.23893]
[1776877009576,55.3,78785.07,89.7,-0.03076,4e-05,2.2688]
[1776877012400,55.3,78775.02,89.7,-0.03116,4e-05,2.2924]
[1776877017436,55.3,78776.08,89.7,-0.03112,4e-05,2.29015]
[1776877022624,55.3,78776.22,89.7,-0.03112,4e-05,2.29]
[1776877028513,55.3,78772.49,89.7,-0.03127,4e-05,2.29913]
[1776877033548,55.31,78771.88,89.7,-0.03129,4e-05,2.30068]
[1776877036569,55.31,78781.25,89.7,-0.03093,4e-05,2.27889]
[1776877041604,55.31,78786.64,89.7,-0.03073,4e-05,2.26678]
[1776877046638,55.31,78787.27,89.7,-0.03071,4e-05,2.26576]
[1776877051674,55.32,78786.31,89.7,-0.03069,4e-05,2.26282]
[1776877056710,55.32,78773.83,89.7,-0.03118,4e-05,2.29229]
[1776877062701,55.32,78769.98,89.7,-0.03133,4e-05,2.30144]
[1776877071001,55.32,78769.41,89.7,-0.03136,4e-05,2.30306]
[1776877076017,55.32,78769.07,89.7,-0.03137,4e-05,2.30398]
[1776877082544,55.32,78769.83,89.7,-0.03134,4e-05,2.30232]
[1776877083899,55.32,78756.77,89.7,-0.03186,4e-05,2.33318]
[1776877087610,55.32,78749.25,89.7,-0.03216,4e-05,2.35087]
[1776877091164,55.32,78738.05,89.7,-0.0326,4e-05,2.37747]
[1776877096511,55.32,78737.79,89.7,-0.03261,4e-05,2.37765]
[1776877102036,55.31,78735.1,89.7,-0.0327,4e-05,2.38337]
[1776877107071,55.31,78741.19,89.7,-0.03245,4e-05,2.36823]
[1776877109196,55.31,78742.22,89.7,-0.0324,4e-05,2.36568]
[1776877110398,55.31,78743.5,89.7,-0.03235,4e-05,2.36254]
[1776877110748,55.31,78743.5,89.7,-0.03235,4e-05,2.36254]
[1776877111903,55.31,78741.26,89.7,-0.03237,4e-05,2.36204]
[1776877117141,55.3,78731.71,89.7,-0.03274,4e-05,2.38436]
[1776877122176,55.3,78733.06,89.7,-0.03268,4e-05,2.38054]
[1776877127210,55.3,78730.22,89.7,-0.03278,4e-05,2.38684]
[1776877132246,55.29,78733.67,89.7,-0.03263,4e-05,2.37798]
[1776877137280,55.29,78739.92,89.7,-0.03238,4e-05,2.36255]
[1776877142316,55.29,78740.16,89.7,-0.03236,4e-05,2.3616]
[1776877143362,55.29,78740.16,89.7,-0.03236,4e-05,2.3616]
[1776877143463,55.28,78748.7,89.7,-0.03202,4e-05,2.3411]
[1776877144330,55.28,78758.9,89.7,-0.03161,4e-05,2.31696]
[1776877145337,55.28,78768.9,89.7,-0.03122,4e-05,2.29342]
[1776877148358,55.29,78775.87,89.7,-0.03095,4e-05,2.27723]
[1776877153393,55.29,78779.62,89.7,-0.03081,4e-05,2.26884]
[1776877157566,55.29,78778.82,89.7,-0.03085,4e-05,2.27102]
[1776877159436,55.29,78777.19,89.7,-0.03091,4e-05,2.27496]
[1776877163662,55.29,78778.33,89.7,-0.03087,4e-05,2.27261]
[1776877169505,55.3,78776.18,89.7,-0.03096,4e-05,2.27811]
[1776877170176,55.3,78776.18,89.7,-0.03096,4e-05,2.27811]
[1776877171405,55.3,78776.33,89.7,-0.03096,4e-05,2.27783]
[1776877176554,55.3,78773.58,89.7,-0.031,4e-05,2.27905]
[1776877177685,55.3,78773.58,89.7,-0.031,4e-05,2.27905]
[1776877180488,55.3,78768.56,89.7,-0.0312,4e-05,2.29094]
[1776877186624,55.3,78768.7,89.7,-0.0312,4e-05,2.29092]
[1776877191659,55.3,78768.47,89.7,-0.03121,4e-05,2.29167]
[1776877196695,55.31,78768.3,89.7,-0.03122,4e-05,2.29228]
[1776877201730,55.31,78771.57,89.7,-0.0311,4e-05,2.28486]
[1776877206765,55.31,78770.49,89.7,-0.03114,4e-05,2.28764]
[1776877211800,55.31,78786.75,89.7,-0.03052,4e-05,2.25013]
[1776877212807,55.31,78796.16,89.7,-0.03016,4e-05,2.22859]
[1776877217841,55.32,78794.87,89.7,-0.03022,4e-05,2.23228]
[1776877221860,55.32,78796.11,89.7,-0.03018,4e-05,2.22985]
[1776877221874,55.32,78812.75,89.7,-0.02956,4e-05,2.19206]
[1776877222881,55.32,78820.92,89.7,-0.02926,4e-05,2.17381]
[1776877223767,55.32,78820.92,89.7,-0.02926,4e-05,2.17381]
[1776877227125,55.33,78825.53,89.7,-0.02911,4e-05,2.16442]
[1776877229933,55.33,78824.09,89.7,-0.02917,4e-05,2.16815]
[1776877234005,55.34,78824.97,89.7,-0.02908,4e-05,2.16145]
[1776877234019,55.34,78824.97,89.7,-0.02908,4e-05,2.16145]
[1776877234183,55.34,78825.15,89.7,-0.02908,4e-05,2.16156]
[1776877234721,55.34,78825.15,89.7,-0.02908,4e-05,2.16156]
[1776877234781,55.34,78802.51,89.7,-0.02993,4e-05,2.21293]
[1776877235547,55.34,78802.51,89.7,-0.02993,4e-05,2.21293]
[1776877235703,55.34,78775.69,89.7,-0.03095,4e-05,2.27478]
[1776877236099,55.34,78775.69,89.7,-0.03095,4e-05,2.27478]
[1776877238910,55.34,78775.69,89.7,-0.03095,4e-05,2.27484]
[1776877241008,55.35,78783.34,89.7,-0.03066,4e-05,2.25739]
[1776877245576,55.35,78790.9,89.7,-0.03038,4e-05,2.24045]
[1776877248058,55.35,78805.55,89.7,-0.02983,4e-05,2.20719]
[1776877251829,55.35,78812.42,89.7,-0.02958,4e-05,2.19197]
[1776877257121,55.37,78814.0,89.7,-0.02954,4e-05,2.18985]
[1776877262444,55.37,78812.12,89.7,-0.02963,4e-05,2.19491]
[1776877262540,55.37,78812.12,89.7,-0.02963,4e-05,2.19491]
[1776877262681,55.37,78819.13,89.7,-0.02937,4e-05,2.17926]
[1776877263998,55.37,78838.36,89.7,-0.02867,4e-05,2.13644]
[1776877264225,55.37,78838.36,89.7,-0.02867,4e-05,2.13644]
[1776877268200,55.38,78847.98,89.7,-0.02834,4e-05,2.1164]
[1776877272560,55.39,78847.56,89.7,-0.02838,4e-05,2.11867]
[1776877272564,55.39,78847.56,89.7,-0.02838,4e-05,2.11867]
[1776877277261,55.43,78831.46,89.7,-0.02904,4e-05,2.15907]
[1776877282295,55.44,78838.99,89.7,-0.02878,4e-05,2.14351]
[1776877286101,55.44,78844.31,89.7,-0.0286,4e-05,2.13226]
[1776877286139,55.44,78844.31,89.7,-0.0286,4e-05,2.13226]
[1776877286308,55.44,78844.31,89.7,-0.0286,4e-05,2.13226]
[1776877286320,55.44,78844.31,89.7,-0.0286,4e-05,2.13226]
[1776877286414,55.44,78844.31,89.7,-0.0286,4e-05,2.13226]
[1776877286472,55.44,78846.45,89.7,-0.02853,4e-05,2.12781]
[1776877286983,55.44,78846.45,89.7,-0.02853,4e-05,2.12781]
[1776877287078,55.44,78846.45,89.7,-0.02853,4e-05,2.12781]
[1776877287298,55.46,78863.87,89.7,-0.02795,4e-05,2.09248]
[1776877288274,55.46,78868.66,89.7,-0.02778,4e-05,2.08204]
[1776877288983,55.46,78868.66,89.7,-0.02778,4e-05,2.08204]
[1776877288680,55.46,78860.53,89.7,-0.02806,4e-05,2.09941]
[1776877289395,55.46,78860.53,89.7,-0.02806,4e-05,2.09941]
[1776877289424,55.46,78860.53,89.7,-0.02806,4e-05,2.09941]
[1776877289786,55.46,78860.53,89.7,-0.02806,4e-05,2.09941]
[1776877289857,55.46,78860.53,89.7,-0.02806,4e-05,2.09941]
[1776877289961,55.46,78879.0,89.7,-0.02742,3e-05,2.05959]
[1776877290256,55.46,78879.0,89.7,-0.02742,3e-05,2.05959]
[1776877290557,55.46,78879.0,89.7,-0.02742,3e-05,2.05959]
[1776877290899,55.46,78910.25,89.7,-0.02634,3e-05,1.99262]
[1776877291165,55.46,78910.25,89.7,-0.02634,3e-05,1.99262]
[1776877291369,55.46,78903.41,89.7,-0.02651,3e-05,2.00195]
[1776877292195,55.46,78903.41,89.7,-0.02651,3e-05,2.00195]
[1776877292379,55.46,78903.41,89.7,-0.02651,3e-05,2.00195]
[1776877292403,55.47,78888.24,89.7,-0.02704,3e-05,2.03474]
[1776877294598,55.47,78888.66,89.7,-0.02703,3e-05,2.03429]
[1776877294695,55.47,78889.03,89.7,-0.02702,3e-05,2.03396]
[1776877296942,55.47,78892.36,89.7,-0.02691,3e-05,2.02688]
[1776877297031,55.47,78896.8,89.7,-0.02676,3e-05,2.01753]
[1776877297636,55.47,78907.63,89.7,-0.02639,3e-05,1.99459]
[1776877299514,55.46,78911.3,89.7,-0.02625,3e-05,1.98567]
[1776877302530,55.46,78909.24,89.7,-0.0263,3e-05,1.98881]
[1776877303232,55.45,78907.23,89.7,-0.02636,3e-05,1.99245]
[1776877304557,55.45,78911.33,89.7,-0.02621,3e-05,1.98322]
[1776877307535,55.43,78908.16,89.7,-0.02629,3e-05,1.98812]
[1776877308500,55.42,78921.45,89.7,-0.02582,3e-05,1.95912]
[1776877310583,55.42,78924.75,89.7,-0.02571,3e-05,1.95172]
[1776877313895,55.41,78920.28,89.7,-0.02583,3e-05,1.95945]
[1776877314115,55.41,78920.28,89.7,-0.02583,3e-05,1.95945]
[1776877314543,55.4,78930.81,89.7,-0.02547,3e-05,1.93652]
[1776877316950,55.4,78933.71,89.7,-0.02536,3e-05,1.93004]
[1776877318272,55.39,78931.89,89.7,-0.02541,3e-05,1.93282]
[1776877318571,55.39,78923.35,89.7,-0.02568,3e-05,1.95002]
[1776877320389,55.38,78926.08,89.7,-0.02558,3e-05,1.94383]
[1776877323898,55.37,78930.97,89.7,-0.0254,3e-05,1.9322]
[1776877323901,55.37,78930.97,89.7,-0.0254,3e-05,1.9322]
[1776877324371,55.36,78930.21,89.7,-0.02541,3e-05,1.93279]
[1776877327255,55.36,78936.23,89.7,-0.0252,3e-05,1.91941]
[1776877329265,55.35,78933.03,89.7,-0.02528,3e-05,1.92505]
[1776877333902,55.33,78925.46,89.7,-0.0255,3e-05,1.93878]
[1776877338714,55.31,78912.34,89.7,-0.02589,3e-05,1.96306]
[1776877341153,55.3,78903.69,89.7,-0.02616,3e-05,1.98016]
[1776877345763,55.28,78893.6,89.7,-0.02646,3e-05,1.99859]
[1776877346158,55.28,78893.6,89.7,-0.02646,3e-05,1.99859]
[1776877348864,55.27,78885.16,89.7,-0.02673,3e-05,2.01534]
[1776877349791,55.26,78875.38,89.7,-0.02705,3e-05,2.03503]
[1776877354830,55.24,78876.92,89.7,-0.02687,3e-05,2.02313]
[1776877357851,55.22,78887.8,89.7,-0.02647,3e-05,1.99799]
[1776877362886,55.2,78883.43,89.7,-0.02657,3e-05,2.00418]
[1776877367922,55.17,78877.07,89.7,-0.02673,3e-05,2.01406]
[1776877372957,55.15,78877.05,89.7,-0.02668,3e-05,2.01097]
[1776877375978,55.14,78867.83,89.7,-0.02697,3e-05,2.02886]
[1776877381014,55.11,78859.31,89.7,-0.02721,3e-05,2.0439]
[1776877386049,55.09,78854.75,89.7,-0.02732,4e-05,2.05034]
[1776877391084,55.06,78855.3,89.7,-0.02724,4e-05,2.04572]
[1776877396119,54.99,78860.55,89.7,-0.02691,3e-05,2.02502]
[1776877400147,54.97,78871.8,89.7,-0.02648,3e-05,1.99834]
[1776877405182,54.95,78882.75,89.7,-0.02606,3e-05,1.97216]
[1776877410217,54.93,78875.93,89.7,-0.02625,3e-05,1.98383]
[1776877414245,54.91,78881.11,89.7,-0.02597,3e-05,1.96541]
[1776877415252,54.91,78894.18,89.7,-0.02553,3e-05,1.93743]
[1776877416259,54.91,78901.89,89.7,-0.02527,3e-05,1.92089]
[1776877417266,54.9,78910.3,89.7,-0.02498,3e-05,1.90304]
[1776877418231,54.9,78910.3,89.7,-0.02498,3e-05,1.90304]
[1776877420243,54.9,78923.88,89.7,-0.02453,3e-05,1.87437]
[1776877425322,54.88,78923.48,89.7,-0.02451,3e-05,1.87298]
[1776877430357,54.87,78925.49,89.7,-0.02441,3e-05,1.86708]
[1776877435428,54.85,78920.98,89.7,-0.02454,3e-05,1.87483]
[1776877442256,54.83,78910.79,89.7,-0.02483,3e-05,1.89306]
[1776877447476,54.82,78917.02,89.7,-0.02459,3e-05,1.87782]
[1776877452746,54.8,78918.28,89.7,-0.02452,3e-05,1.87375]
[1776877452747,54.8,78918.28,89.7,-0.02452,3e-05,1.87375]
[1776877452748,54.8,78918.28,89.7,-0.02452,3e-05,1.87375]
[1776877452824,54.8,78918.28,89.7,-0.02452,3e-05,1.87375]
[1776877453731,54.8,78917.35,89.7,-0.02455,3e-05,1.87528]
[1776877459561,54.78,78919.95,89.7,-0.02442,3e-05,1.86739]
[1776877462124,54.78,78920.45,89.7,-0.0244,3e-05,1.86602]
[1776877462648,54.77,78924.06,89.7,-0.02427,3e-05,1.85799]
[1776877463674,54.77,78922.76,89.7,-0.02432,3e-05,1.86063]
[1776877463760,54.77,78922.5,89.7,-0.02432,3e-05,1.86081]
[1776877468624,54.77,78930.65,89.7,-0.02406,3e-05,1.8443]
[1776877469533,54.77,78930.65,89.7,-0.02406,3e-05,1.8443]
[1776877471415,54.77,78936.68,89.7,-0.02387,3e-05,1.83216]
[1776877474847,54.77,78938.08,89.7,-0.02376,3e-05,1.82437]
[1776877475042,54.77,78938.08,89.7,-0.02376,3e-05,1.82437]
[1776877475134,54.77,78938.72,89.7,-0.02374,3e-05,1.82282]
[1776877477229,54.77,78939.19,89.7,-0.02372,3e-05,1.82188]
[1776877481145,54.76,78935.7,89.7,-0.02382,3e-05,1.82777]
[1776877486232,54.75,78937.33,89.7,-0.02374,3e-05,1.82311]
[1776877486276,54.75,78937.33,89.7,-0.02374,3e-05,1.82311]
[1776877486258,54.75,78933.44,89.7,-0.02386,3e-05,1.83035]
[1776877486750,54.75,78928.91,89.7,-0.024,3e-05,1.83946]
[1776877487303,54.75,78928.91,89.7,-0.024,3e-05,1.83946]
[1776877492570,54.75,78919.18,89.7,-0.02431,3e-05,1.85931]
[1776877494806,54.75,78906.81,89.7,-0.02471,3e-05,1.88458]
[1776877498631,54.75,78911.74,89.7,-0.02455,3e-05,1.87439]
[1776877498633,54.75,78911.74,89.7,-0.02455,3e-05,1.87439]
[1776877502862,54.73,78919.36,89.7,-0.02428,3e-05,1.8574]
[1776877507897,54.72,78910.27,89.7,-0.02455,3e-05,1.87422]
[1776877512319,54.71,78908.09,89.7,-0.0246,3e-05,1.8776]
[1776877512320,54.71,78908.09,89.7,-0.0246,3e-05,1.8776]
[1776877522336,54.68,78901.41,89.7,-0.02475,3e-05,1.88718]
[1776877528041,54.66,78901.84,89.7,-0.0247,3e-05,1.88402]
[1776877533348,54.65,78894.53,89.7,-0.02485,3e-05,1.8921]
[1776877543357,54.62,78906.5,89.7,-0.0244,3e-05,1.86338]
[1776877548344,54.61,78915.17,89.7,-0.02409,3e-05,1.84405]
[1776877551204,54.6,78935.32,89.7,-0.02344,3e-05,1.80268]
[1776877556237,54.59,78934.57,89.7,-0.02345,3e-05,1.80304]
[1776877559258,54.58,78926.87,89.7,-0.02368,3e-05,1.8177]
[1776877563286,54.58,78915.01,89.7,-0.02404,3e-05,1.84051]
[1776877566307,54.57,78925.38,89.7,-0.0237,3e-05,1.81873]
[1776877571342,54.56,78925.01,89.7,-0.02369,3e-05,1.81819]
[1776877576384,54.55,78931.82,89.7,-0.02345,3e-05,1.80327]
[1776877581419,54.54,78936.59,89.7,-0.02329,3e-05,1.79267]
[1776877584440,54.54,78926.86,89.7,-0.02358,3e-05,1.81141]
[1776877587200,54.53,78926.45,89.7,-0.02359,3e-05,1.81198]
[1776877587201,54.53,78926.45,89.7,-0.02359,3e-05,1.81198]
[1776877588571,54.53,78923.89,89.7,-0.02366,3e-05,1.81661]
[1776877588725,54.53,78923.89,89.7,-0.02366,3e-05,1.81661]
[1776877597531,54.51,78926.91,89.7,-0.02347,3e-05,1.80314]
[1776877602566,54.5,78929.34,89.7,-0.02338,3e-05,1.79714]
[1776877607356,54.49,78909.82,89.7,-0.02397,3e-05,1.83511]
[1776877607601,54.49,78899.42,89.7,-0.0243,3e-05,1.85626]
[1776877609615,54.49,78892.13,89.7,-0.02453,3e-05,1.8705]
[1776877614650,54.47,78889.43,89.7,-0.02459,3e-05,1.87427]
[1776877619687,54.46,78881.4,89.7,-0.02482,3e-05,1.88901]
[1776877624722,54.44,78870.53,89.7,-0.02515,3e-05,1.90969]
[1776877626737,54.41,78860.61,89.7,-0.02541,3e-05,1.92583]
[1776877631772,54.39,78853.67,89.7,-0.02561,3e-05,1.93816]
[1776877636807,54.38,78854.53,89.7,-0.02554,3e-05,1.93397]
[1776877638821,54.37,78862.3,89.7,-0.02527,3e-05,1.91673]
[1776877641462,54.36,78875.48,89.7,-0.02482,3e-05,1.8884]
[1776877646877,54.35,78884.38,89.7,-0.02449,3e-05,1.86788]
[1776877651912,54.33,78885.25,89.7,-0.02437,3e-05,1.85935]
[1776877656947,54.32,78886.14,89.7,-0.02432,3e-05,1.85587]
[1776877661984,54.31,78891.17,89.7,-0.02413,3e-05,1.84403]
[1776877667018,54.3,78891.87,89.7,-0.02409,3e-05,1.84113]
[1776877670170,54.29,78883.59,89.7,-0.02434,3e-05,1.85715]
[1776877671313,54.29,78873.49,89.7,-0.02466,3e-05,1.87728]
[1776877677090,54.22,78872.14,89.7,-0.02458,3e-05,1.872]
[1776877682125,54.21,78871.12,89.7,-0.02458,3e-05,1.87239]
[1776877684242,54.2,78879.6,89.7,-0.02429,3e-05,1.85391]
[1776877690404,54.19,78884.56,89.7,-0.02411,3e-05,1.84254]
[1776877694209,54.18,78898.29,89.7,-0.02365,3e-05,1.81329]
[1776877697230,54.18,78908.52,89.7,-0.02332,3e-05,1.792]
[1776877698237,54.18,78915.86,89.7,-0.02309,3e-05,1.77712]
[1776877702595,54.17,78920.53,89.7,-0.02293,3e-05,1.76698]
[1776877704353,54.17,78920.09,89.7,-0.02294,3e-05,1.7677]
[1776877709612,54.16,78918.21,89.7,-0.02298,3e-05,1.77046]
[1776877715356,54.15,78918.5,89.7,-0.0229,3e-05,1.76407]
[1776877720391,54.15,78915.06,89.7,-0.02299,3e-05,1.77009]
[1776877720545,54.15,78915.06,89.7,-0.02299,3e-05,1.77009]
[1776877724419,54.14,78907.77,89.7,-0.02321,3e-05,1.78395]
[1776877725988,54.14,78906.48,89.7,-0.02325,3e-05,1.78634]
[1776877731468,54.13,78905.71,89.7,-0.02325,3e-05,1.7867]
[1776877732475,54.13,78894.2,89.7,-0.02361,3e-05,1.80964]
[1776877733482,54.13,78886.01,89.7,-0.02387,3e-05,1.826]
[1776877738517,54.12,78885.99,89.7,-0.02385,3e-05,1.8247]
[1776877740503,54.12,78885.32,89.7,-0.02387,3e-05,1.8258]
[1776877740531,54.11,78885.06,89.7,-0.02387,3e-05,1.82607]
[1776877742161,54.12,78885.08,89.7,-0.02387,3e-05,1.82617]
[1776877743235,54.12,78885.08,89.7,-0.02387,3e-05,1.82617]
[1776877743366,54.12,78885.08,89.7,-0.02387,3e-05,1.82617]
[1776877743552,54.12,78894.3,89.7,-0.02358,3e-05,1.80777]
[1776877744559,54.12,78906.11,89.7,-0.02321,3e-05,1.78403]
[1776877749594,54.12,78909.9,89.7,-0.0231,3e-05,1.77661]
[1776877755096,54.12,78907.19,89.7,-0.02318,3e-05,1.78212]
[1776877756643,54.12,78917.61,89.7,-0.02286,3e-05,1.76152]
[1776877760977,54.12,78915.91,89.7,-0.02292,3e-05,1.76506]
[1776877761266,54.12,78913.65,89.7,-0.02299,3e-05,1.7696]
[1776877761774,54.12,78913.65,89.7,-0.02299,3e-05,1.7696]
[1776877762525,54.12,78913.65,89.7,-0.02299,3e-05,1.7696]
[1776877761782,54.18,78912.45,89.7,-0.02314,3e-05,1.77926]
[1776877762686,54.18,78911.97,89.7,-0.02315,3e-05,1.78025]
[1776877765269,54.23,78914.57,89.7,-0.02318,3e-05,1.78214]
[1776877765317,54.29,78917.96,89.7,-0.02318,3e-05,1.78241]
[1776877767721,54.41,78926.1,89.7,-0.02317,3e-05,1.78164]
[1776877772756,54.44,78929.89,89.7,-0.02305,3e-05,1.77306]
[1776877777792,54.47,78931.61,89.7,-0.02306,3e-05,1.7735]
[1776877782830,54.55,78930.49,89.7,-0.02326,3e-05,1.7864]
[1776877784770,54.56,78930.62,89.7,-0.02326,3e-05,1.78692]
[1776877789879,54.59,78932.24,89.7,-0.02329,3e-05,1.78831]
[1776877792900,54.61,78940.4,89.7,-0.02307,3e-05,1.77447]
[1776877797939,54.64,78942.16,89.7,-0.02307,3e-05,1.77483]
[1776877800960,54.66,78956.47,89.7,-0.02267,3e-05,1.74907]
[1776877801912,54.66,78956.47,89.7,-0.02267,3e-05,1.74907]
[1776877802288,54.66,78956.47,89.7,-0.02267,3e-05,1.74907]
[1776877802390,54.67,78957.99,89.7,-0.02265,3e-05,1.74763]
[1776877804989,54.68,78959.02,89.7,-0.02263,3e-05,1.74616]
[1776877805279,54.68,78959.02,89.7,-0.02263,3e-05,1.74616]
[1776877805997,54.69,78966.62,89.7,-0.02242,3e-05,1.73271]
[1776877811032,54.71,78966.81,89.7,-0.02245,3e-05,1.73518]
[1776877812557,54.71,78966.81,89.7,-0.02245,3e-05,1.73518]
[1776877812039,54.71,78954.19,89.7,-0.02284,3e-05,1.7603]
[1776877813046,54.72,78951.87,89.7,-0.02292,3e-05,1.76536]
[1776877814219,54.72,78951.87,89.7,-0.02292,3e-05,1.76536]
[1776877814390,54.72,78959.76,89.7,-0.0227,3e-05,1.7507]
[1776877815060,54.73,78972.9,89.7,-0.02231,3e-05,1.72577]
[1776877815696,54.73,78972.9,89.7,-0.02231,3e-05,1.72577]
[1776877818687,54.74,78979.85,89.7,-0.02212,3e-05,1.71358]
[1776877819088,54.75,78989.64,89.7,-0.02185,3e-05,1.69608]
[1776877823116,54.74,78997.22,89.7,-0.02162,3e-05,1.68152]
[1776877824123,54.74,79004.92,89.7,-0.0214,3e-05,1.66699]
[1776877824655,54.74,79004.92,89.7,-0.0214,3e-05,1.66699]
[1776877825073,54.74,79004.92,89.7,-0.0214,3e-05,1.66699]
[1776877826137,54.74,79026.17,89.7,-0.0208,3e-05,1.62749]
[1776877827257,54.74,79039.59,89.7,-0.02042,3e-05,1.60297]
[1776877831177,54.75,79052.2,89.7,-0.02003,3e-05,1.57598]
[1776877833191,54.75,79041.63,89.7,-0.02032,3e-05,1.59535]
[1776877838235,54.75,79050.35,89.7,-0.02009,3e-05,1.58016]
[1776877842167,54.78,79052.07,89.7,-0.02009,3e-05,1.57992]
[1776877847299,54.82,79045.26,89.7,-0.02034,3e-05,1.59662]
[1776877851331,54.82,79037.17,89.7,-0.02057,3e-05,1.61176]
[1776877852597,54.82,79037.17,89.7,-0.02057,3e-05,1.61176]
[1776877858385,54.82,79041.61,89.7,-0.02045,3e-05,1.60422]
[1776877862413,54.83,79032.96,89.7,-0.0207,3e-05,1.62036]
[1776877867448,54.83,79036.84,89.7,-0.02061,3e-05,1.61412]
[1776877870469,54.83,79048.5,89.7,-0.02029,3e-05,1.59314]
[1776877872483,54.84,79056.69,89.7,-0.02006,3e-05,1.57848]
[1776877877518,54.84,79058.78,89.7,-0.02002,3e-05,1.57551]
[1776877882385,54.85,79058.44,89.7,-0.02004,3e-05,1.57666]
[1776877888597,54.85,79057.48,89.7,-0.02008,3e-05,1.57932]
[1776877888734,54.85,79057.48,89.7,-0.02008,3e-05,1.57932]
[1776877888793,54.85,79057.48,89.7,-0.02008,3e-05,1.57932]
[1776877894428,54.86,79055.9,89.7,-0.02007,3e-05,1.57823]
[1776877903702,54.88,79050.33,89.7,-0.02026,3e-05,1.59066]
[1776877908737,54.88,79050.75,89.7,-0.02026,3e-05,1.59046]
[1776877911757,54.89,79040.53,89.7,-0.02055,3e-05,1.6093]
[1776877915890,54.89,79038.63,89.7,-0.0206,3e-05,1.61299]
[1776877915954,54.89,79029.73,89.7,-0.02085,3e-05,1.62931]
[1776877916793,54.89,79022.46,89.7,-0.02106,3e-05,1.64284]
[1776877920247,54.89,79020.23,89.7,-0.02112,3e-05,1.647]
[1776877921834,54.89,79029.11,89.7,-0.02087,3e-05,1.63062]
[1776877926868,54.89,79033.0,89.7,-0.02076,3e-05,1.62371]
[1776877931904,54.89,79034.98,89.7,-0.02071,3e-05,1.62034]
[1776877936939,54.9,79036.01,89.7,-0.02069,3e-05,1.61875]
[1776877939961,54.9,79028.18,89.7,-0.02091,3e-05,1.6333]
[1776877942981,54.9,79020.45,89.7,-0.02113,3e-05,1.64766]
[1776877948018,54.9,79024.95,89.7,-0.021,3e-05,1.63942]
[1776877951295,54.9,79024.91,89.7,-0.02101,3e-05,1.63954]
[1776877952620,54.9,79024.73,89.7,-0.02096,3e-05,1.63523]
[1776877958088,54.9,79022.38,89.7,-0.02103,3e-05,1.63985]
[1776877963122,54.9,79012.52,89.7,-0.02131,3e-05,1.65825]
[1776877968158,54.9,79008.08,89.7,-0.02143,3e-05,1.66647]
[1776877973192,54.9,79010.29,89.7,-0.02137,3e-05,1.66219]
[1776877978228,54.9,79010.25,89.7,-0.02137,3e-05,1.6622]
[1776877981249,54.9,79001.48,89.7,-0.02162,3e-05,1.6786]
[1776877983263,54.9,79009.79,89.7,-0.02138,3e-05,1.66293]
[1776877984270,54.9,79017.36,89.7,-0.02116,3e-05,1.64881]
[1776877989306,54.9,79009.79,89.7,-0.02138,3e-05,1.66298]
[1776877994341,54.9,79004.04,89.7,-0.02155,3e-05,1.67363]
[1776878000383,54.9,79002.52,89.7,-0.02159,3e-05,1.67626]
[1776878005417,54.9,79001.33,89.7,-0.02162,3e-05,1.67831]
[1776878006425,54.9,78990.73,89.7,-0.02193,3e-05,1.69832]
[1776878011460,54.89,79001.23,89.7,-0.02156,3e-05,1.67331]
[1776878016495,54.89,79005.23,89.7,-0.02144,3e-05,1.66564]
[1776878021530,54.89,79005.39,89.7,-0.02143,3e-05,1.66528]
[1776878027572,54.89,79004.74,89.7,-0.02145,3e-05,1.66641]
[1776878032607,54.89,79007.72,89.7,-0.02136,3e-05,1.66074]
[1776878037644,54.89,79012.36,89.7,-0.02123,3e-05,1.65209]
[1776878039658,54.89,79001.69,89.7,-0.02154,3e-05,1.67204]
[1776878040665,54.89,78992.49,89.7,-0.0218,3e-05,1.6894]
[1776878041672,54.89,78983.32,89.7,-0.02207,3e-05,1.7068]
[1776878046583,54.89,78989.19,89.7,-0.02189,3e-05,1.69523]
[1776878051744,54.88,78987.62,89.7,-0.02193,3e-05,1.69785]
[1776878058793,54.88,78985.86,89.7,-0.02198,3e-05,1.70066]
[1776878063828,54.88,78989.33,89.7,-0.02187,3e-05,1.6937]
[1776878068864,54.87,78988.15,89.7,-0.0219,3e-05,1.6956]
[1776878072851,54.87,78985.79,89.7,-0.02191,3e-05,1.69507]
[1776878075179,54.87,78983.86,89.7,-0.02196,3e-05,1.69853]
[1776878076844,54.87,78983.89,89.7,-0.02196,3e-05,1.6984]
[1776878081958,54.87,78985.05,89.7,-0.02192,3e-05,1.69575]
[1776878086993,54.86,78988.89,89.7,-0.0218,3e-05,1.68815]
[1776878092028,54.86,78988.07,89.7,-0.02182,3e-05,1.6894]
[1776878096968,54.86,78991.43,89.7,-0.02172,3e-05,1.68283]
[1776878097239,54.86,78991.43,89.7,-0.02172,3e-05,1.68283]
[1776878098070,54.86,79005.34,89.7,-0.02131,3e-05,1.65662]
[1776878103591,54.86,79009.18,89.7,-0.0212,3e-05,1.64946]
[1776878104092,54.86,79008.51,89.7,-0.02122,3e-05,1.65072]
[1776878109147,54.86,79014.23,89.7,-0.02106,3e-05,1.64018]
[1776878114184,54.86,79008.61,89.7,-0.02122,3e-05,1.65074]
[1776878119219,54.86,79006.41,89.7,-0.02129,3e-05,1.65485]
[1776878123247,54.86,79016.83,89.7,-0.02099,3e-05,1.6355]
[1776878125487,54.86,79020.71,89.7,-0.02088,3e-05,1.62837]
[1776878127275,54.86,79009.98,89.7,-0.02119,3e-05,1.6484]
[1776878132310,54.86,79010.95,89.7,-0.0211,3e-05,1.64196]
[1776878137345,54.86,79008.68,89.7,-0.02117,3e-05,1.64629]
[1776878138351,54.86,79001.06,89.7,-0.02139,3e-05,1.66052]
[1776878139359,54.86,78992.44,89.7,-0.02164,3e-05,1.67671]
[1776878142522,54.86,78988.09,89.7,-0.02176,3e-05,1.68484]
[1776878148421,54.86,78985.06,89.7,-0.02185,3e-05,1.69019]
[1776878151443,54.86,78995.74,89.7,-0.02153,3e-05,1.66987]
[1776878156478,54.86,78995.26,89.7,-0.02155,3e-05,1.67066]
[1776878161513,54.86,78997.07,89.7,-0.02149,3e-05,1.66711]
[1776878163526,54.86,79004.46,89.7,-0.02128,3e-05,1.65326]
[1776878168562,54.86,79003.81,89.7,-0.0213,3e-05,1.65449]
[1776878171583,54.86,78993.92,89.7,-0.02158,3e-05,1.67302]
[1776878176618,54.85,78992.77,89.7,-0.02161,3e-05,1.67505]
[1776878179639,54.85,78983.95,89.7,-0.02187,3e-05,1.69163]
[1776878184674,54.85,78986.18,89.7,-0.0218,3e-05,1.68712]
[1776878188702,54.85,78978.75,89.7,-0.02202,3e-05,1.70105]
[1776878190716,54.85,78971.01,89.7,-0.02224,3e-05,1.71571]
[1776878192730,54.85,78953.69,89.7,-0.0227,3e-05,1.7441]
[1776878197765,54.84,78944.9,89.7,-0.02296,3e-05,1.76049]
[1776878199942,54.84,78931.25,89.7,-0.02337,3e-05,1.78702]
[1776878200500,54.84,78931.25,89.7,-0.02337,3e-05,1.78702]
[1776878200954,54.84,78908.2,89.7,-0.0241,3e-05,1.83268]
[1776878202234,54.83,78909.33,89.7,-0.02405,3e-05,1.83009]
[1776878203833,54.83,78915.54,89.7,-0.02386,3e-05,1.8176]
[1776878207680,54.82,78907.92,89.7,-0.02408,3e-05,1.83147]
[1776878209632,54.82,78906.98,89.7,-0.0241,3e-05,1.83275]
[1776878210844,54.82,78910.11,89.7,-0.024,3e-05,1.82644]
[1776878210858,54.81,78918.11,89.7,-0.02374,3e-05,1.81007]
[1776878215896,54.8,78914.36,89.7,-0.02383,3e-05,1.81594]
[1776878220939,54.79,78905.61,89.7,-0.02409,3e-05,1.83238]
[1776878225975,54.78,78894.54,89.7,-0.02442,3e-05,1.85295]
[1776878226982,54.78,78880.15,89.7,-0.02488,3e-05,1.88209]
[1776878227989,54.77,78868.73,89.7,-0.02525,3e-05,1.90534]
[1776878231015,54.76,78859.57,89.7,-0.02554,3e-05,1.92314]
[1776878231439,54.76,78859.57,89.7,-0.02554,3e-05,1.92314]
[1776878237057,54.74,78849.23,89.7,-0.02584,3e-05,1.94196]
[1776878242092,54.72,78843.37,89.7,-0.026,3e-05,1.95188]
[1776878247201,54.71,78845.14,89.7,-0.02591,3e-05,1.94608]
[1776878248136,54.7,78832.64,89.7,-0.02632,3e-05,1.97164]
[1776878251156,54.69,78839.89,89.7,-0.02598,3e-05,1.94932]
[1776878256594,54.67,78842.48,89.7,-0.02586,3e-05,1.94184]
[1776878259799,54.66,78850.58,89.7,-0.02556,3e-05,1.9233]
[1776878264997,54.64,78859.11,89.7,-0.02524,3e-05,1.90327]
[1776878265029,54.64,78859.11,89.7,-0.02524,3e-05,1.90327]
[1776878265255,54.64,78869.35,89.7,-0.02489,3e-05,1.88117]
[1776878269719,54.63,78871.0,89.7,-0.02482,3e-05,1.87664]
[1776878270674,54.63,78873.12,89.7,-0.02474,3e-05,1.87189]
[1776878271826,54.62,78871.39,89.7,-0.02479,3e-05,1.87509]
[1776878271864,54.62,78863.28,89.7,-0.02505,3e-05,1.8915]
[1776878274946,54.61,78858.89,89.7,-0.02519,3e-05,1.89981]
[1776878277990,54.6,78854.46,89.7,-0.02531,3e-05,1.90779]
[1776878280424,54.59,78848.01,89.7,-0.02551,3e-05,1.92]
[1776878281054,54.59,78848.01,89.7,-0.02551,3e-05,1.92]
[1776878282459,54.59,78839.44,89.7,-0.02579,3e-05,1.93714]
[1776878286551,54.57,78838.63,89.7,-0.02578,3e-05,1.9369]
[1776878289171,54.56,78825.83,89.7,-0.0262,3e-05,1.96264]
[1776878295057,54.54,78817.76,89.7,-0.02643,3e-05,1.97718]
[1776878296339,54.53,78809.53,89.7,-0.0267,4e-05,1.9938]
[1776878301520,54.51,78810.21,89.7,-0.02662,4e-05,1.98886]
[1776878302527,54.5,78821.79,89.7,-0.02621,3e-05,1.9634]
[1776878307561,54.48,78825.86,89.7,-0.02603,3e-05,1.95215]
[1776878313057,54.47,78826.1,89.7,-0.02592,3e-05,1.9444]
[1776878313058,54.47,78826.1,89.7,-0.02592,3e-05,1.9444]
[1776878315617,54.45,78814.04,89.7,-0.02631,3e-05,1.96817]
[1776878317632,54.45,78822.72,89.7,-0.02599,3e-05,1.94856]
[1776878323204,54.43,78834.04,89.7,-0.02557,3e-05,1.92218]
[1776878331730,54.4,78829.3,89.7,-0.02566,3e-05,1.92809]
[1776878333949,54.39,78830.17,89.7,-0.02563,3e-05,1.9258]
[1776878333949,54.39,78830.17,89.7,-0.02563,3e-05,1.9258]
[1776878338778,54.37,78821.88,89.7,-0.02587,3e-05,1.94066]
[1776878339786,54.37,78814.64,89.7,-0.02611,3e-05,1.95562]
[1776878342810,54.36,78806.61,89.7,-0.02636,3e-05,1.97134]
[1776878347846,54.34,78809.67,89.7,-0.02621,3e-05,1.96211]
[1776878350867,54.33,78795.73,89.7,-0.02668,4e-05,1.99066]
[1776878355902,54.31,78792.54,89.7,-0.02674,4e-05,1.9948]
[1776878359929,54.29,78801.02,89.7,-0.02641,3e-05,1.97418]
[1776878364965,54.27,78802.64,89.7,-0.02631,3e-05,1.96804]
[1776878370194,54.26,78804.56,89.7,-0.02621,3e-05,1.96186]
[1776878371007,54.25,78812.82,89.7,-0.02584,3e-05,1.93794]
[1776878375187,54.23,78814.12,89.7,-0.02577,3e-05,1.93331]
[1776878375285,54.23,78814.12,89.7,-0.02577,3e-05,1.93331]
[1776878375723,54.23,78816.12,89.7,-0.0257,3e-05,1.92906]
[1776878376785,54.23,78822.38,89.7,-0.02547,3e-05,1.91491]
[1776878381068,54.21,78826.23,89.7,-0.02532,3e-05,1.90512]
[1776878381079,54.21,78826.42,89.7,-0.0253,3e-05,1.90432]
[1776878381896,54.21,78826.42,89.7,-0.0253,3e-05,1.90432]
[1776878382086,54.21,78826.79,89.7,-0.0253,3e-05,1.90384]
[1776878387121,54.2,78832.29,89.7,-0.02508,3e-05,1.89033]
[1776878389134,54.19,78840.65,89.7,-0.02479,3e-05,1.87214]
[1776878390142,54.19,78847.88,89.7,-0.02455,3e-05,1.85682]
[1776878394169,54.18,78858.61,89.7,-0.02418,3e-05,1.83351]
[1776878399205,54.17,78860.23,89.7,-0.0241,3e-05,1.82885]
[1776878404128,54.16,78853.47,89.7,-0.0243,3e-05,1.84162]
[1776878404637,54.16,78846.81,89.7,-0.02452,3e-05,1.85505]
[1776878410284,54.15,78854.07,89.7,-0.02425,3e-05,1.83824]
[1776878412298,54.14,78835.91,89.7,-0.02484,3e-05,1.87521]
[1776878417333,54.13,78831.05,89.7,-0.02497,3e-05,1.88356]
[1776878419347,54.12,78843.03,89.7,-0.02456,3e-05,1.85793]
[1776878424382,54.11,78835.0,89.7,-0.02481,3e-05,1.87301]
[1776878426396,54.11,78824.39,89.7,-0.02515,3e-05,1.89449]
[1776878429358,54.1,78824.12,89.7,-0.02515,3e-05,1.89429]
[1776878430176,54.1,78824.12,89.7,-0.02515,3e-05,1.89429]
[1776878435459,54.08,78817.88,89.7,-0.02525,3e-05,1.89963]
[1776878440493,54.07,78819.33,89.7,-0.02517,3e-05,1.89461]
[1776878444566,54.06,78823.28,89.7,-0.02502,3e-05,1.88517]
[1776878444786,54.06,78823.28,89.7,-0.02502,3e-05,1.88517]
[1776878450564,54.04,78826.07,89.7,-0.02489,3e-05,1.87684]
[1776878451571,54.03,78835.26,89.7,-0.02458,3e-05,1.85735]
[1776878456606,54.02,78836.04,89.7,-0.02453,3e-05,1.8542]
[1776878461641,54.01,78840.95,89.7,-0.02434,3e-05,1.84251]
[1776878466676,54.0,78838.7,89.7,-0.02439,3e-05,1.8457]
[1776878471711,53.99,78842.08,89.7,-0.02426,3e-05,1.83732]
[1776878473725,53.99,78852.63,89.7,-0.02391,3e-05,1.81515]
[1776878475555,53.98,78855.49,89.7,-0.02381,3e-05,1.80909]
[1776878480774,53.97,78861.68,89.7,-0.02359,3e-05,1.79529]
[1776878484822,53.97,78860.97,89.7,-0.0236,3e-05,1.79612]
[1776878484923,53.97,78851.27,89.7,-0.02391,3e-05,1.81564]
[1776878490844,53.96,78853.64,89.7,-0.02382,3e-05,1.80941]
[1776878492858,53.95,78858.68,89.7,-0.02358,3e-05,1.79372]
[1776878494091,53.95,78858.68,89.7,-0.02358,3e-05,1.79372]
[1776878496886,53.95,78872.38,89.7,-0.02314,3e-05,1.76543]
[1776878499907,53.94,78864.17,89.7,-0.02339,3e-05,1.78147]
[1776878504942,53.94,78863.33,89.7,-0.0234,3e-05,1.78225]
[1776878509977,53.93,78872.99,89.7,-0.02308,3e-05,1.76197]
[1776878515012,53.93,78874.8,89.7,-0.02302,3e-05,1.75762]
[1776878520047,53.92,78880.15,89.7,-0.02284,3e-05,1.7463]
[1776878521054,53.92,78872.17,89.7,-0.02309,3e-05,1.76207]
[1776878522060,53.92,78858.84,89.7,-0.02351,3e-05,1.78875]
[1776878527098,53.91,78858.76,89.7,-0.02349,3e-05,1.78797]
[1776878530120,53.91,78843.92,89.7,-0.02396,3e-05,1.81757]
[1776878531178,53.91,78843.92,89.7,-0.02396,3e-05,1.81757]
[1776878537967,53.89,78854.42,89.7,-0.0236,3e-05,1.79446]
[1776878543502,53.88,78849.13,89.7,-0.02375,3e-05,1.80391]
[1776878544219,53.88,78860.15,89.7,-0.02339,3e-05,1.78135]
[1776878549254,53.87,78859.13,89.7,-0.02341,3e-05,1.78232]
[1776878554289,53.87,78862.4,89.7,-0.02323,3e-05,1.76993]
[1776878559324,53.86,78861.63,89.7,-0.02324,3e-05,1.7707]
[1776878564358,53.85,78871.91,89.7,-0.0229,3e-05,1.74935]
[1776878569394,53.85,78863.44,89.7,-0.02316,3e-05,1.76567]
[1776878574429,53.84,78864.68,89.7,-0.02311,3e-05,1.76246]
[1776878579464,53.84,78862.23,89.7,-0.02318,3e-05,1.76662]
[1776878584499,53.83,78863.14,89.7,-0.02314,3e-05,1.76405]
[1776878589535,53.83,78863.45,89.7,-0.02311,3e-05,1.76269]
[1776878592924,53.82,78864.23,89.7,-0.02309,3e-05,1.76084]
[1776878594371,53.82,78845.47,89.7,-0.02368,3e-05,1.7984]
[1776878596229,53.82,78837.22,89.7,-0.02394,3e-05,1.8148]
[1776878596717,53.82,78837.22,89.7,-0.02394,3e-05,1.8148]
[1776878597597,53.81,78847.56,89.7,-0.0236,3e-05,1.79325]
[1776878599281,53.81,78847.56,89.7,-0.0236,3e-05,1.79325]
[1776878602468,53.81,78848.01,89.7,-0.02357,3e-05,1.79174]
[1776878609054,53.8,78851.64,89.7,-0.02344,3e-05,1.7831]
[1776878609681,53.8,78844.25,89.7,-0.02367,3e-05,1.79773]
[1776878611666,53.8,78840.18,89.7,-0.0238,3e-05,1.80582]
[1776878613265,53.79,78839.57,89.7,-0.02375,3e-05,1.80182]
[1776878613271,53.79,78830.48,89.7,-0.02404,3e-05,1.8202]
[1776878614717,53.79,78824.01,89.7,-0.02425,3e-05,1.83329]
[1776878618404,53.78,78816.72,89.7,-0.02448,3e-05,1.84755]
[1776878620879,53.78,78813.32,89.7,-0.02458,3e-05,1.85373]
[1776878626801,53.76,78807.62,89.7,-0.02473,3e-05,1.8635]
[1776878631836,53.75,78805.35,89.7,-0.02478,3e-05,1.86656]
[1776878636871,53.74,78805.01,89.7,-0.02477,3e-05,1.86567]
[1776878641918,53.72,78784.48,89.7,-0.02544,3e-05,1.9074]
[1776878642916,53.72,78771.11,89.7,-0.02589,3e-05,1.93566]
[1776878647951,53.7,78764.65,89.7,-0.02608,4e-05,1.94734]
[1776878652986,53.69,78760.36,89.7,-0.0262,4e-05,1.95424]
[1776878658021,53.67,78754.89,89.7,-0.02635,4e-05,1.9637]
[1776878662052,53.65,78742.34,89.7,-0.02677,4e-05,1.98919]
[1776878666080,53.64,78752.18,89.7,-0.02638,4e-05,1.96545]
[1776878671423,53.62,78746.55,89.7,-0.02655,4e-05,1.97575]
[1776878675748,53.6,78750.91,89.7,-0.02628,4e-05,1.9584]
[1776878676252,53.6,78750.91,89.7,-0.02628,4e-05,1.9584]
[1776878681186,53.58,78740.38,89.7,-0.02661,4e-05,1.97849]
[1776878686222,53.56,78739.83,89.7,-0.02659,4e-05,1.97708]
[1776878687377,53.56,78739.83,89.7,-0.02659,4e-05,1.97708]
[1776878688411,53.56,78745.81,89.7,-0.02636,4e-05,1.96297]
[1776878689414,53.55,78748.64,89.7,-0.02625,4e-05,1.95631]
[1776878695284,53.53,78747.15,89.7,-0.02626,4e-05,1.95671]
[1776878700320,53.51,78745.88,89.7,-0.02627,4e-05,1.95706]
[1776878702285,53.51,78746.36,89.7,-0.02624,4e-05,1.95553]
[1776878702334,53.51,78746.04,89.7,-0.02624,4e-05,1.95575]
[1776878703129,53.51,78746.04,89.7,-0.02624,4e-05,1.95575]
[1776878703341,53.5,78745.53,89.7,-0.02625,4e-05,1.95638]
[1776878704644,53.5,78745.73,89.7,-0.02624,4e-05,1.95547]
[1776878705161,53.5,78745.73,89.7,-0.02624,4e-05,1.95547]
[1776878713568,53.47,78748.25,89.7,-0.02609,4e-05,1.94618]
[1776878713613,53.46,78743.37,89.7,-0.02625,4e-05,1.95589]
[1776878714428,53.46,78733.19,89.7,-0.02661,4e-05,1.9782]
[1776878717026,53.47,78730.52,89.7,-0.02672,4e-05,1.98469]
[1776878717885,53.47,78730.21,89.7,-0.02673,4e-05,1.98555]
[1776878719724,53.47,78727.41,89.7,-0.02684,4e-05,1.99209]
[1776878719725,53.47,78727.41,89.7,-0.02684,4e-05,1.99209]
[1776878722026,53.47,78727.78,89.7,-0.02683,4e-05,1.99144]
[1776878722484,53.48,78728.24,89.7,-0.02682,4e-05,1.99118]
[1776878724772,53.49,78730.48,89.7,-0.02676,4e-05,1.9874]
[1776878725505,53.49,78729.91,89.7,-0.02679,4e-05,1.9892]
[1776878730540,53.51,78735.47,89.7,-0.02663,4e-05,1.97959]
[1776878732940,53.52,78734.69,89.7,-0.02661,4e-05,1.9771]
[1776878737589,53.53,78747.61,89.7,-0.02617,4e-05,1.94982]
[1776878740028,53.53,78751.72,89.7,-0.02603,4e-05,1.94137]
[1776878741589,53.53,78757.51,89.7,-0.02583,3e-05,1.92909]
[1776878741594,53.53,78757.51,89.7,-0.02583,3e-05,1.92909]
[1776878741597,53.53,78757.51,89.7,-0.02583,3e-05,1.92909]
[1776878741598,53.53,78757.51,89.7,-0.02583,3e-05,1.92909]
[1776878741621,53.53,78760.39,89.7,-0.02573,3e-05,1.92315]
[1776878741657,53.53,78760.39,89.7,-0.02573,3e-05,1.92315]
[1776878743634,53.53,78781.36,89.7,-0.025,3e-05,1.87756]
[1776878744641,53.53,78788.56,89.7,-0.02475,3e-05,1.86204]
[1776878746655,53.52,78803.45,89.7,-0.02424,3e-05,1.83031]
[1776878747662,53.52,78796.1,89.7,-0.02448,3e-05,1.84536]
[1776878752697,53.51,78792.27,89.7,-0.02459,3e-05,1.85196]
[1776878757732,53.5,78798.81,89.7,-0.02435,3e-05,1.83689]
[1776878759713,53.5,78800.61,89.7,-0.02429,3e-05,1.83288]
[1776878761760,53.49,78818.66,89.7,-0.02368,3e-05,1.7949]
[1776878766796,53.48,78822.18,89.7,-0.02355,3e-05,1.7868]
[1776878771830,53.48,78822.93,89.7,-0.02351,3e-05,1.78437]
[1776878773844,53.47,78830.45,89.7,-0.02327,3e-05,1.76875]
[1776878778879,53.47,78836.61,89.7,-0.02306,3e-05,1.75554]
[1776878783915,53.46,78841.48,89.7,-0.0229,3e-05,1.74519]
[1776878788951,53.46,78842.94,89.7,-0.02284,3e-05,1.74167]
[1776878793986,53.46,78845.01,89.7,-0.02271,3e-05,1.73214]
[1776878799021,53.45,78840.44,89.7,-0.02284,3e-05,1.7408]
[1776878802042,53.45,78832.81,89.7,-0.02308,3e-05,1.75581]
[1776878807629,53.45,78835.2,89.7,-0.023,3e-05,1.75047]
[1776878813119,53.44,78837.68,89.7,-0.02291,3e-05,1.74472]
[1776878816140,53.44,78847.73,89.7,-0.02258,3e-05,1.72434]
[1776878821175,53.43,78841.78,89.7,-0.02276,3e-05,1.73577]
[1776878826210,53.43,78843.9,89.7,-0.02269,3e-05,1.73107]
[1776878830057,53.43,78847.45,89.7,-0.02258,3e-05,1.72374]
[1776878830238,53.43,78860.06,89.7,-0.02218,3e-05,1.69872]
[1776878832562,53.43,78864.95,89.7,-0.02203,3e-05,1.68909]
[1776878832567,53.43,78864.95,89.7,-0.02203,3e-05,1.68909]
[1776878835859,53.43,78871.69,89.7,-0.02183,3e-05,1.67593]
[1776878841316,53.43,78873.49,89.7,-0.02177,3e-05,1.6725]
[1776878846351,53.43,78881.64,89.7,-0.02153,3e-05,1.65682]
[1776878847353,53.43,78881.64,89.7,-0.02153,3e-05,1.65682]
[1776878847940,53.43,78881.63,89.7,-0.02153,3e-05,1.65689]
[1776878853399,53.43,78887.53,89.7,-0.0213,3e-05,1.64115]
[1776878858435,53.43,78886.28,89.7,-0.02134,3e-05,1.64391]
[1776878861933,53.44,78886.45,89.7,-0.02134,3e-05,1.64379]
[1776878862463,53.44,78898.46,89.7,-0.02099,3e-05,1.62092]
[1776878864855,53.44,78904.83,89.7,-0.02081,3e-05,1.60916]
[1776878869512,53.44,78915.58,89.7,-0.0205,3e-05,1.58944]
[1776878874546,53.45,78919.33,89.7,-0.02041,3e-05,1.58324]
[1776878876562,53.45,78910.63,89.7,-0.02066,3e-05,1.59987]
[1776878881596,53.46,78907.8,89.7,-0.02076,3e-05,1.60604]
[1776878886252,53.46,78907.76,89.7,-0.02077,3e-05,1.60666]
[1776878888644,53.47,78923.24,89.7,-0.02033,3e-05,1.57809]
[1776878893681,53.48,78927.87,89.7,-0.02021,3e-05,1.57045]
[1776878896704,53.48,78936.1,89.7,-0.01999,3e-05,1.55585]
[1776878898722,53.48,78925.0,89.7,-0.02031,3e-05,1.57678]
[1776878899727,53.48,78914.78,89.7,-0.0206,3e-05,1.59603]
[1776878899899,53.48,78914.78,89.7,-0.0206,3e-05,1.59603]
[1776878905769,53.49,78915.4,89.7,-0.0206,3e-05,1.59573]
[1776878907383,53.49,78910.41,89.7,-0.02075,3e-05,1.60525]
[1776878912818,53.5,78908.4,89.7,-0.02076,3e-05,1.60505]
[1776878913759,53.5,78908.4,89.7,-0.02076,3e-05,1.60505]
[1776878913770,53.5,78908.4,89.7,-0.02076,3e-05,1.60505]
[1776878917992,53.5,78906.73,89.7,-0.02081,3e-05,1.60879]
[1776878919174,53.5,78906.73,89.7,-0.02081,3e-05,1.60879]
[1776878923079,53.51,78914.23,89.7,-0.0206,3e-05,1.5952]
[1776878923503,53.51,78914.23,89.7,-0.0206,3e-05,1.5952]
[1776878925453,53.51,78920.36,89.7,-0.02043,3e-05,1.58403]
[1776878928215,53.51,78926.28,89.7,-0.02027,3e-05,1.57354]
[1776878933966,53.52,78924.07,89.7,-0.02035,3e-05,1.57888]
[1776878939001,53.53,78921.82,89.7,-0.02043,3e-05,1.58388]
[1776878942485,53.53,78920.01,89.7,-0.02049,3e-05,1.58758]
[1776878942637,53.53,78920.01,89.7,-0.02049,3e-05,1.58758]
[1776878943372,53.54,78920.29,89.7,-0.02048,3e-05,1.58721]
[1776878946290,53.54,78909.41,89.7,-0.0208,3e-05,1.60804]
[1776878950055,53.54,78901.41,89.7,-0.02104,3e-05,1.62361]
[1776878955118,53.55,78892.38,89.7,-0.02132,3e-05,1.64132]
[1776878960152,53.55,78888.03,89.7,-0.02145,3e-05,1.64992]
[1776878966196,53.55,78886.88,89.7,-0.02149,3e-05,1.6524]
[1776878971231,53.55,78878.44,89.7,-0.02169,3e-05,1.66409]
[1776878976268,53.55,78879.36,89.7,-0.02166,3e-05,1.6624]
[1776878976289,53.55,78879.36,89.7,-0.02166,3e-05,1.6624]
[1776878982308,53.55,78876.32,89.7,-0.02176,3e-05,1.66848]
[1776878984805,53.55,78868.56,89.7,-0.02199,3e-05,1.68357]
[1776878985934,53.55,78867.49,89.7,-0.02202,3e-05,1.68566]
[1776878991371,53.55,78866.53,89.7,-0.02205,3e-05,1.68744]
[1776878994392,53.55,78856.66,89.7,-0.02235,3e-05,1.70675]
[1776878999427,53.55,78861.75,89.7,-0.02219,3e-05,1.69649]
[1776879000372,53.55,78861.75,89.7,-0.02219,3e-05,1.69649]
[1776879003734,53.55,78859.93,89.7,-0.02225,3e-05,1.69996]
[1776879004378,53.55,78860.6,89.7,-0.02223,3e-05,1.69856]
[1776879004463,53.55,78846.97,89.7,-0.02265,3e-05,1.72551]
[1776879005167,53.55,78846.97,89.7,-0.02265,3e-05,1.72551]
[1776879005668,53.55,78846.97,89.7,-0.02265,3e-05,1.72551]
[1776879014277,53.54,78847.92,89.7,-0.02261,3e-05,1.72296]
[1776879016497,53.54,78850.71,89.7,-0.02252,3e-05,1.71728]
[1776879021754,53.54,78852.92,89.7,-0.02245,3e-05,1.71257]
[1776879021755,53.54,78852.92,89.7,-0.02245,3e-05,1.71257]
[1776879027367,53.54,78864.22,89.7,-0.02209,3e-05,1.6901]
[1776879032661,53.54,78869.31,89.7,-0.02188,3e-05,1.67529]
[1776879037697,53.54,78870.25,89.7,-0.02185,3e-05,1.6735]
[1776879042731,53.54,78873.9,89.7,-0.02174,3e-05,1.66649]
[1776879047767,53.54,78873.82,89.7,-0.02175,3e-05,1.66678]
[1776879050790,53.54,78881.02,89.7,-0.02153,3e-05,1.65313]
[1776879055825,53.54,78882.49,89.7,-0.02149,3e-05,1.65059]
[1776879059854,53.55,78871.85,89.7,-0.02182,3e-05,1.67135]
[1776879061868,53.55,78858.98,89.7,-0.02221,3e-05,1.6965]
[1776879066008,53.55,78846.67,89.7,-0.02259,3e-05,1.7207]
[1776879066461,53.55,78846.67,89.7,-0.02259,3e-05,1.7207]
[1776879066733,53.55,78846.67,89.7,-0.02259,3e-05,1.7207]
[1776879069194,53.54,78837.28,89.7,-0.02287,3e-05,1.73845]
[1776879069926,53.54,78830.11,89.7,-0.0231,3e-05,1.75274]
[1776879070800,53.54,78830.11,89.7,-0.0231,3e-05,1.75274]
[1776879070933,53.53,78817.37,89.7,-0.02349,3e-05,1.77728]
[1776879071940,53.53,78808.7,89.7,-0.02376,3e-05,1.79483]
[1776879073447,53.51,78802.04,89.7,-0.02395,3e-05,1.80654]
[1776879078989,53.5,78805.96,89.7,-0.0238,3e-05,1.79725]
[1776879080555,53.5,78806.38,89.7,-0.02379,3e-05,1.79618]
[1776879083017,53.5,78817.13,89.7,-0.02343,3e-05,1.77365]
[1776879086038,53.49,78830.02,89.7,-0.02301,3e-05,1.74712]
[1776879088052,53.49,78839.22,89.7,-0.02271,3e-05,1.72848]
[1776879089059,53.49,78849.54,89.7,-0.02239,3e-05,1.70791]
[1776879093087,53.49,78856.2,89.7,-0.02212,3e-05,1.68975]
[1776879094094,53.49,78868.01,89.7,-0.02176,3e-05,1.66669]
[1776879099721,53.49,78870.33,89.7,-0.02169,3e-05,1.66231]
[1776879101386,53.49,78872.0,89.7,-0.02164,3e-05,1.65914]
[1776879107186,53.49,78877.79,89.7,-0.02147,3e-05,1.64831]
[1776879112221,53.49,78879.63,89.7,-0.02142,3e-05,1.64502]
[1776879114235,53.5,78888.07,89.7,-0.02117,3e-05,1.629]
[1776879119270,53.5,78881.38,89.7,-0.02138,3e-05,1.64219]
[1776879124305,53.5,78885.76,89.7,-0.02125,3e-05,1.6342]
[1776879129345,53.5,78880.24,89.7,-0.02142,3e-05,1.64511]
[1776879133373,53.51,78888.52,89.7,-0.02118,3e-05,1.6295]
[1776879138408,53.51,78886.49,89.7,-0.02125,3e-05,1.63377]
[1776879141898,53.51,78896.76,89.7,-0.02095,3e-05,1.6146]
[1776879147471,53.52,78895.82,89.7,-0.02099,3e-05,1.61692]
[1776879149280,53.52,78896.65,89.7,-0.02096,3e-05,1.61546]
[1776879154520,53.52,78900.45,89.7,-0.0208,3e-05,1.60429]
[1776879157541,53.53,78910.71,89.7,-0.02051,3e-05,1.58541]
[1776879159555,53.53,78918.0,89.7,-0.02031,3e-05,1.57217]
[1776879163583,53.54,78905.73,89.7,-0.02067,3e-05,1.59578]
[1776879168617,53.54,78907.61,89.7,-0.02063,3e-05,1.59295]
[1776879171640,53.54,78897.09,89.7,-0.02094,3e-05,1.61319]
[1776879176674,53.55,78892.28,89.7,-0.02109,3e-05,1.62285]
[1776879180301,53.55,78890.47,89.7,-0.02115,3e-05,1.62656]
[1776879180302,53.55,78890.47,89.7,-0.02115,3e-05,1.62656]
[1776879185736,53.56,78890.74,89.7,-0.02115,3e-05,1.62656]
[1776879187181,53.56,78890.83,89.7,-0.02115,3e-05,1.62648]
[1776879187964,53.56,78890.83,89.7,-0.02115,3e-05,1.62648]
[1776879192143,53.56,78891.3,89.7,-0.02114,3e-05,1.62593]
[1776879192143,53.56,78891.3,89.7,-0.02114,3e-05,1.62593]
[1776879196814,53.56,78900.16,89.7,-0.02089,3e-05,1.60974]
[1776879201849,53.57,78903.54,89.7,-0.0208,3e-05,1.60393]
[1776879206884,53.57,78903.16,89.7,-0.02082,3e-05,1.6053]
[1776879211919,53.58,78897.46,89.7,-0.02094,3e-05,1.61192]
[1776879216955,53.58,78890.45,89.7,-0.02115,3e-05,1.62576]
[1776879220985,53.59,78882.78,89.7,-0.02139,3e-05,1.64079]
[1776879226020,53.59,78882.41,89.7,-0.0214,3e-05,1.6418]
[1776879231055,53.59,78882.68,89.7,-0.0214,3e-05,1.64157]
[1776879233069,53.59,78895.34,89.7,-0.02102,3e-05,1.61757]
[1776879238104,53.6,78898.43,89.7,-0.02094,3e-05,1.61221]
[1776879243139,53.6,78903.17,89.7,-0.02081,3e-05,1.60383]
[1776879248174,53.61,78906.36,89.7,-0.02073,3e-05,1.59849]
[1776879253209,53.61,78904.75,89.7,-0.02078,3e-05,1.60216]
[1776879258244,53.62,78901.36,89.7,-0.02089,3e-05,1.60916]
[1776879263280,53.62,78905.68,89.7,-0.02078,3e-05,1.6016]
[1776879266717,53.62,78905.63,89.7,-0.02078,3e-05,1.60194]
[1776879267994,53.62,78903.22,89.7,-0.02085,3e-05,1.6066]
[1776879270354,53.63,78906.16,89.7,-0.02077,3e-05,1.60142]
[1776879276294,53.63,78906.61,89.7,-0.02071,3e-05,1.59665]
[1776879276296,53.63,78906.61,89.7,-0.02071,3e-05,1.59665]
[1776879276310,53.63,78906.61,89.7,-0.02071,3e-05,1.59665]
[1776879276812,53.63,78906.61,89.7,-0.02071,3e-05,1.59665]
[1776879282308,53.64,78905.47,89.7,-0.02076,3e-05,1.59959]
[1776879283421,53.64,78897.02,89.7,-0.02101,3e-05,1.61577]
[1776879285435,53.64,78878.47,89.7,-0.02156,3e-05,1.65137]
[1776879287450,53.64,78870.33,89.7,-0.02181,3e-05,1.66715]
[1776879291803,53.64,78870.73,89.7,-0.0218,3e-05,1.66641]
[1776879292100,53.64,78870.73,89.7,-0.0218,3e-05,1.66641]
[1776879292121,53.64,78870.73,89.7,-0.0218,3e-05,1.66641]
[1776879292216,53.64,78863.56,89.7,-0.02202,3e-05,1.68036]
[1776879292492,53.64,78863.56,89.7,-0.02202,3e-05,1.68036]
[1776879292494,53.64,78863.56,89.7,-0.02202,3e-05,1.68036]
[1776879293001,53.64,78863.56,89.7,-0.02202,3e-05,1.68036]
[1776879293032,53.64,78840.67,89.7,-0.02273,3e-05,1.72544]
[1776879293892,53.64,78832.46,89.7,-0.02299,3e-05,1.74175]
[1776879295236,53.64,78832.46,89.7,-0.02299,3e-05,1.74175]
[1776879300908,53.64,78831.27,89.7,-0.02301,3e-05,1.74341]
[1776879301553,53.64,78819.39,89.7,-0.02339,3e-05,1.76712]
[1776879302560,53.63,78810.98,89.7,-0.02366,3e-05,1.78407]
[1776879303567,53.63,78802.49,89.7,-0.02393,3e-05,1.80127]
[1776879305677,53.63,78799.29,89.7,-0.02404,3e-05,1.80763]
[1776879305706,53.63,78799.29,89.7,-0.02404,3e-05,1.80763]
[1776879307313,53.63,78807.45,89.7,-0.02376,3e-05,1.79042]
[1776879310616,53.62,78817.63,89.7,-0.02342,3e-05,1.76892]
[1776879314275,53.62,78826.39,89.7,-0.02313,3e-05,1.75074]
[1776879320144,53.61,78828.95,89.7,-0.02304,3e-05,1.74499]
[1776879323191,53.61,78831.24,89.7,-0.02296,3e-05,1.74004]
[1776879326286,53.61,78814.79,89.7,-0.02348,3e-05,1.77276]
[1776879326286,53.61,78814.79,89.7,-0.02348,3e-05,1.77276]
[1776879328741,53.6,78824.23,89.7,-0.02317,3e-05,1.75317]
[1776879331763,53.6,78829.08,89.7,-0.02295,3e-05,1.73807]
[1776879336798,53.6,78829.13,89.7,-0.02294,3e-05,1.73742]
[1776879341833,53.59,78821.95,89.7,-0.02316,3e-05,1.75128]
[1776879346869,53.59,78821.89,89.7,-0.02315,3e-05,1.75073]
[1776879351904,53.58,78826.1,89.7,-0.023,3e-05,1.74167]
[1776879356939,53.58,78820.11,89.7,-0.02318,3e-05,1.75312]
[1776879361974,53.57,78818.71,89.7,-0.02322,3e-05,1.75528]
[1776879364995,53.57,78808.4,89.7,-0.02355,3e-05,1.77578]
[1776879370033,53.56,78802.74,89.7,-0.02372,3e-05,1.78646]
[1776879375069,53.55,78792.46,89.7,-0.02404,3e-05,1.80664]
[1776879377083,53.55,78800.14,89.7,-0.02378,3e-05,1.79041]
[1776879382118,53.54,78805.75,89.7,-0.02358,3e-05,1.77798]
[1776879387153,53.54,78805.15,89.7,-0.02358,3e-05,1.77815]
[1776879392188,53.53,78798.93,89.7,-0.02371,3e-05,1.78497]
[1776879396246,53.53,78796.39,89.7,-0.02378,3e-05,1.78963]
[1776879397223,53.52,78784.0,89.7,-0.02419,3e-05,1.81478]
[1776879397995,53.52,78784.0,89.7,-0.02419,3e-05,1.81478]
[1776879398014,53.52,78784.0,89.7,-0.02419,3e-05,1.81478]
[1776879399000,53.52,78783.06,89.7,-0.02422,3e-05,1.81649]
[1776879399031,53.52,78783.06,89.7,-0.02422,3e-05,1.81649]
[1776879399293,53.52,78783.06,89.7,-0.02422,3e-05,1.81649]
[1776879404376,53.51,78798.29,89.7,-0.02369,3e-05,1.78371]
[1776879404378,53.51,78798.29,89.7,-0.02369,3e-05,1.78371]
[1776879405279,53.51,78808.19,89.7,-0.02337,3e-05,1.76335]
[1776879410314,53.5,78809.05,89.7,-0.02333,3e-05,1.76088]
[1776879415349,53.5,78807.42,89.7,-0.02337,3e-05,1.7635]
[1776879420383,53.49,78800.45,89.7,-0.02358,3e-05,1.77698]
[1776879424412,53.49,78791.69,89.7,-0.02386,3e-05,1.79424]
[1776879428440,53.48,78799.14,89.7,-0.0236,3e-05,1.77821]
[1776879433475,53.47,78800.14,89.7,-0.02356,3e-05,1.77534]
[1776879438510,53.47,78798.01,89.7,-0.02361,3e-05,1.77887]
[1776879443545,53.46,78797.01,89.7,-0.02363,3e-05,1.78008]
[1776879447573,53.46,78805.86,89.7,-0.02334,3e-05,1.7614]
[1776879450594,53.45,78821.14,89.7,-0.02284,3e-05,1.73023]
[1776879451601,53.45,78828.78,89.7,-0.02254,3e-05,1.70997]
[1776879454622,53.45,78836.58,89.7,-0.02229,3e-05,1.69441]
[1776879457643,53.45,78845.37,89.7,-0.02202,3e-05,1.6771]
[1776879462678,53.45,78846.16,89.7,-0.022,3e-05,1.67567]
[1776879464692,53.45,78836.83,89.7,-0.02229,3e-05,1.69402]
[1776879469737,53.45,78836.17,89.7,-0.0223,3e-05,1.69524]
[1776879474772,53.45,78832.47,89.7,-0.02242,3e-05,1.70239]
[1776879479807,53.45,78833.07,89.7,-0.0224,3e-05,1.70106]
[1776879482041,53.45,78836.03,89.7,-0.0223,3e-05,1.69518]
[1776879482077,53.45,78844.73,89.7,-0.02203,3e-05,1.67805]
[1776879482962,53.45,78844.73,89.7,-0.02203,3e-05,1.67805]
[1776879482990,53.45,78853.8,89.7,-0.02176,3e-05,1.66037]
[1776879487038,53.45,78853.11,89.7,-0.02178,3e-05,1.66183]
[1776879487115,53.45,78853.11,89.7,-0.02178,3e-05,1.66183]
[1776879490046,53.45,78845.09,89.7,-0.02203,3e-05,1.67758]
[1776879496926,53.45,78839.36,89.7,-0.0222,3e-05,1.68876]
[1776879500956,53.45,78851.57,89.7,-0.02183,3e-05,1.66482]
[1776879501961,53.45,78863.07,89.7,-0.02148,3e-05,1.64258]
[1776879506996,53.45,78862.84,89.7,-0.02149,3e-05,1.64338]
[1776879512033,53.46,78862.14,89.7,-0.02146,3e-05,1.64027]
[1776879517067,53.46,78861.44,89.7,-0.02148,3e-05,1.64198]
[1776879522102,53.46,78858.54,89.7,-0.02158,3e-05,1.6479]
[1776879527139,53.46,78862.3,89.7,-0.02147,3e-05,1.64098]
[1776879532174,53.47,78860.93,89.7,-0.02152,3e-05,1.64398]
[1776879537208,53.47,78858.73,89.7,-0.02159,3e-05,1.64858]
[1776879542243,53.47,78860.48,89.7,-0.02154,3e-05,1.64551]
[1776879544112,53.47,78862.82,89.7,-0.02147,3e-05,1.64106]
[1776879544257,53.47,78875.38,89.7,-0.02109,3e-05,1.61708]
[1776879549293,53.48,78873.04,89.7,-0.02117,3e-05,1.62208]
[1776879554329,53.48,78871.43,89.7,-0.02123,3e-05,1.62568]
[1776879559364,53.49,78872.11,89.7,-0.02122,3e-05,1.62497]
[1776879564399,53.49,78868.12,89.7,-0.02134,3e-05,1.63306]
[1776879569434,53.49,78867.87,89.7,-0.02136,3e-05,1.63396]
[1776879574425,53.5,78863.38,89.7,-0.02144,3e-05,1.63807]
[1776879576817,53.5,78863.45,89.7,-0.02144,3e-05,1.63816]
[1776879579414,53.5,78869.34,89.7,-0.02126,3e-05,1.62701]
[1776879579504,53.5,78879.74,89.7,-0.02096,3e-05,1.6073]
[1776879583532,53.5,78886.98,89.7,-0.02075,3e-05,1.59417]
[1776879584084,53.5,78886.98,89.7,-0.02075,3e-05,1.59417]
[1776879591101,53.51,78876.48,89.7,-0.02107,3e-05,1.61485]
[1776879595616,53.52,78869.1,89.7,-0.0213,3e-05,1.62955]
[1776879598925,53.52,78863.54,89.7,-0.02147,3e-05,1.64039]
[1776879601230,53.52,78866.57,89.7,-0.02138,3e-05,1.63468]
[1776879605770,53.52,78870.33,89.7,-0.02128,3e-05,1.62788]
[1776879611729,53.53,78877.41,89.7,-0.02108,3e-05,1.61503]
[1776879616765,53.53,78877.13,89.7,-0.02109,3e-05,1.61609]
[1776879617598,53.53,78877.13,89.7,-0.02109,3e-05,1.61609]
[1776879624008,53.54,78877.37,89.7,-0.02109,3e-05,1.61607]
[1776879629857,53.54,78879.09,89.7,-0.02106,3e-05,1.61375]
[1776879632523,53.54,78878.59,89.7,-0.02107,3e-05,1.61481]
[1776879631872,53.54,78887.85,89.7,-0.02074,3e-05,1.59265]
[1776879632724,53.54,78887.85,89.7,-0.02074,3e-05,1.59265]
[1776879632884,53.55,78901.5,89.7,-0.02035,3e-05,1.56727]
[1776879634481,53.55,78901.5,89.7,-0.02035,3e-05,1.56727]
[1776879635190,53.55,78906.14,89.7,-0.02022,3e-05,1.55906]
[1776879639932,53.56,78896.79,89.7,-0.02051,3e-05,1.57742]
[1776879644967,53.56,78898.96,89.7,-0.02046,3e-05,1.57421]
[1776879650008,53.57,78900.56,89.7,-0.02042,3e-05,1.57209]
[1776879655038,53.58,78902.64,89.7,-0.02038,3e-05,1.5691]
[1776879660073,53.59,78907.77,89.7,-0.02024,3e-05,1.56053]
[1776879662690,53.59,78908.67,89.7,-0.02022,3e-05,1.55926]
[1776879666182,53.59,78913.1,89.7,-0.02011,3e-05,1.5517]
[1776879672164,53.61,78907.43,89.7,-0.02029,3e-05,1.56361]
[1776879677199,53.61,78908.07,89.7,-0.02029,3e-05,1.56337]
[1776879679779,53.62,78907.52,89.7,-0.02031,3e-05,1.56476]
[1776879681105,53.62,78903.25,89.7,-0.02043,3e-05,1.57288]
[1776879687269,53.63,78899.18,89.7,-0.02057,3e-05,1.58159]
[1776879690289,53.63,78888.12,89.7,-0.0209,3e-05,1.60281]
[1776879693602,53.63,78881.67,89.7,-0.02103,3e-05,1.61046]
[1776879693631,53.63,78881.67,89.7,-0.02103,3e-05,1.61046]
[1776879694318,53.64,78869.64,89.7,-0.0214,3e-05,1.63359]
[1776879696999,53.64,78868.42,89.7,-0.02143,3e-05,1.63609]
[1776879698144,53.64,78866.76,89.7,-0.02149,3e-05,1.63933]
[1776879699025,53.64,78861.85,89.7,-0.02163,3e-05,1.64884]
[1776879699033,53.64,78861.85,89.7,-0.02163,3e-05,1.64884]
[1776879699039,53.64,78861.85,89.7,-0.02163,3e-05,1.64884]
[1776879699540,53.64,78861.85,89.7,-0.02163,3e-05,1.64884]
[1776879699550,53.64,78861.85,89.7,-0.02163,3e-05,1.64884]
[1776879700054,53.64,78860.99,89.7,-0.02166,3e-05,1.6506]
[1776879705395,53.64,78859.29,89.7,-0.02172,3e-05,1.65407]
[1776879705916,53.64,78859.29,89.7,-0.02172,3e-05,1.65407]
[1776879711437,53.64,78857.29,89.7,-0.02178,3e-05,1.65812]
[1776879714125,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714141,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714284,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714401,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714564,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714570,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879714711,53.64,78857.4,89.7,-0.02178,3e-05,1.65796]
[1776879715222,53.64,78857.4,89.7,-0.02178,3e-05,1.65799]
[1776879715553,53.64,78857.4,89.7,-0.02178,3e-05,1.65799]
[1776879717714,53.64,78847.9,89.7,-0.02207,3e-05,1.67654]
[1776879718023,53.64,78847.9,89.7,-0.02207,3e-05,1.67654]
[1776879718046,53.64,78847.9,89.7,-0.02207,3e-05,1.67654]
[1776879718734,53.64,78846.78,89.7,-0.0221,3e-05,1.67872]
[1776879719019,53.64,78846.78,89.7,-0.0221,3e-05,1.67872]
[1776879721757,53.64,78844.11,89.7,-0.02219,3e-05,1.68391]
[1776879725104,53.64,78837.7,89.7,-0.02238,3e-05,1.69645]
[1776879725216,53.64,78837.7,89.7,-0.02238,3e-05,1.69645]
[1776879725280,53.64,78837.7,89.7,-0.02238,3e-05,1.69645]
[1776879725306,53.64,78837.7,89.7,-0.02238,3e-05,1.69645]
[1776879725314,53.64,78837.7,89.7,-0.02238,3e-05,1.69645]
[1776879726374,53.64,78837.88,89.7,-0.02238,3e-05,1.69609]
[1776879727875,53.64,78832.75,89.7,-0.02254,3e-05,1.7061]
[1776879728951,53.64,78831.88,89.7,-0.02256,3e-05,1.70776]
[1776879729896,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879730003,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879730285,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879730388,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879730508,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879730596,53.64,78832.19,89.7,-0.02255,3e-05,1.70709]
[1776879731246,53.64,78829.02,89.7,-0.02265,3e-05,1.71338]
[1776879731489,53.64,78829.02,89.7,-0.02265,3e-05,1.71338]
[1776879732091,53.64,78822.86,89.7,-0.02285,3e-05,1.72552]
[1776879733686,53.64,78823.93,89.7,-0.02281,3e-05,1.72329]
[1776879733657,53.64,78832.25,89.7,-0.02255,3e-05,1.70667]
[1776879733747,53.64,78832.25,89.7,-0.02255,3e-05,1.70667]
[1776879734587,53.64,78832.25,89.7,-0.02255,3e-05,1.70667]
[1776879735239,53.64,78830.35,89.7,-0.02261,3e-05,1.71038]
[1776879737097,53.64,78828.01,89.7,-0.02268,3e-05,1.7149]
[1776879737591,53.64,78828.01,89.7,-0.02268,3e-05,1.7149]
[1776879737599,53.64,78828.01,89.7,-0.02268,3e-05,1.7149]
[1776879739696,53.63,78838.56,89.7,-0.02234,3e-05,1.69383]
[1776879740119,53.63,78838.56,89.7,-0.02234,3e-05,1.69383]
[1776879742717,53.63,78852.09,89.7,-0.02192,3e-05,1.6673]
[1776879743238,53.63,78852.09,89.7,-0.02192,3e-05,1.6673]
[1776879743250,53.63,78852.09,89.7,-0.02192,3e-05,1.6673]
[1776879748759,53.63,78856.71,89.7,-0.02179,3e-05,1.65846]
[1776879751890,53.64,78857.24,89.7,-0.02177,3e-05,1.65748]
[1776879756815,53.64,78865.24,89.7,-0.02147,3e-05,1.63742]
[1776879761850,53.64,78873.42,89.7,-0.02123,3e-05,1.62211]
[1776879766884,53.64,78877.18,89.7,-0.02113,3e-05,1.61542]
[1776879771921,53.65,78874.41,89.7,-0.02122,3e-05,1.62115]
[1776879776960,53.65,78874.5,89.7,-0.02122,3e-05,1.62142]
[1776879781991,53.65,78874.95,89.7,-0.02121,3e-05,1.62099]
[1776879787030,53.66,78872.61,89.7,-0.02129,3e-05,1.62588]
[1776879792065,53.66,78872.93,89.7,-0.02129,3e-05,1.6256]
[1776879797100,53.66,78872.1,89.7,-0.02132,3e-05,1.6276]
[1776879800178,53.66,78869.73,89.7,-0.02139,3e-05,1.63228]
[1776879800200,53.67,78859.49,89.7,-0.0217,3e-05,1.65204]
[1776879802804,53.67,78858.89,89.7,-0.02172,3e-05,1.65326]
[1776879808179,53.67,78859.26,89.7,-0.02171,3e-05,1.65275]
[1776879813214,53.67,78867.09,89.7,-0.02142,3e-05,1.63306]
[1776879818249,53.67,78865.3,89.7,-0.02148,3e-05,1.63682]
[1776879823284,53.67,78868.85,89.7,-0.02137,3e-05,1.63033]
[1776879828320,53.68,78867.84,89.7,-0.02141,3e-05,1.63262]
[1776879832347,53.68,78860.51,89.7,-0.02164,3e-05,1.64698]
[1776879837383,53.68,78854.47,89.7,-0.02182,3e-05,1.65884]
[1776879841411,53.68,78861.73,89.7,-0.0216,3e-05,1.64497]
[1776879846446,53.68,78861.51,89.7,-0.02161,3e-05,1.64565]
[1776879851481,53.69,78862.18,89.7,-0.0216,3e-05,1.6446]
[1776879853504,53.69,78876.33,89.7,-0.02118,3e-05,1.61763]
[1776879858539,53.69,78881.12,89.7,-0.02104,3e-05,1.60903]
[1776879863574,53.7,78887.1,89.7,-0.02087,3e-05,1.5983]
[1776879868608,53.7,78886.57,89.7,-0.0209,3e-05,1.59992]
[1776879873644,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879874866,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879874906,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879875043,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879875171,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879875175,53.71,78885.01,89.7,-0.0209,3e-05,1.59871]
[1776879875388,53.71,78885.14,89.7,-0.02089,3e-05,1.59859]
[1776879875989,53.71,78884.01,89.7,-0.02093,3e-05,1.60084]
[1776879878837,53.71,78884.26,89.7,-0.02093,3e-05,1.60074]
[1776879879050,53.71,78884.09,89.7,-0.02093,3e-05,1.60118]
[1776879879818,53.71,78884.09,89.7,-0.02093,3e-05,1.60118]
[1776879882708,53.72,78876.26,89.7,-0.02117,3e-05,1.61644]
[1776879885805,53.72,78874.15,89.7,-0.02124,3e-05,1.62063]
[1776879885910,53.72,78874.15,89.7,-0.02124,3e-05,1.62063]
[1776879886067,53.72,78874.14,89.7,-0.02124,3e-05,1.62074]
[1776879886095,53.72,78874.14,89.7,-0.02124,3e-05,1.62074]
[1776879886116,53.72,78874.14,89.7,-0.02124,3e-05,1.62074]
[1776879886138,53.72,78874.14,89.7,-0.02124,3e-05,1.62074]
[1776879886923,53.72,78873.36,89.7,-0.02126,3e-05,1.62231]
[1776879888287,53.72,78872.19,89.7,-0.0213,3e-05,1.62462]
[1776879889773,53.72,78872.36,89.7,-0.0213,3e-05,1.62437]
[1776879889787,53.72,78872.36,89.7,-0.0213,3e-05,1.62437]
[1776879890743,53.72,78872.06,89.7,-0.02131,3e-05,1.62502]
[1776879892900,53.72,78872.07,89.7,-0.02131,3e-05,1.62515]
[1776879893005,53.72,78872.07,89.7,-0.02131,3e-05,1.62515]
[1776879893182,53.72,78871.99,89.7,-0.02131,3e-05,1.62538]
[1776879893187,53.72,78871.99,89.7,-0.02131,3e-05,1.62538]
[1776879893258,53.72,78871.99,89.7,-0.02131,3e-05,1.62538]
[1776879893622,53.72,78871.99,89.7,-0.02131,3e-05,1.62538]
[1776879893796,53.72,78861.74,89.7,-0.02162,3e-05,1.64509]
[1776879894030,53.72,78861.74,89.7,-0.02162,3e-05,1.64509]
[1776879894442,53.72,78861.74,89.7,-0.02162,3e-05,1.64509]
[1776879894832,53.72,78861.74,89.7,-0.02162,3e-05,1.64509]
[1776879896855,53.72,78855.4,89.7,-0.02181,3e-05,1.65739]
[1776879896866,53.72,78855.4,89.7,-0.02181,3e-05,1.65739]
[1776879897557,53.72,78852.22,89.7,-0.02191,3e-05,1.66358]
[1776879897628,53.72,78852.22,89.7,-0.02191,3e-05,1.66358]
[1776879897793,53.72,78852.22,89.7,-0.02191,3e-05,1.66358]
[1776879897806,53.72,78852.22,89.7,-0.02191,3e-05,1.66358]
[1776879897878,53.72,78852.22,89.7,-0.02191,3e-05,1.66358]
[1776879898191,53.72,78848.62,89.7,-0.02202,3e-05,1.67058]
[1776879898710,53.72,78848.62,89.7,-0.02202,3e-05,1.67058]
[1776879898897,53.72,78848.62,89.7,-0.02202,3e-05,1.67058]
[1776879900574,53.72,78841.08,89.7,-0.02226,3e-05,1.6853]
[1776879901076,53.72,78841.33,89.7,-0.02225,3e-05,1.68481]
[1776879901153,53.72,78841.33,89.7,-0.02225,3e-05,1.68481]
[1776879901483,53.72,78841.33,89.7,-0.02225,3e-05,1.68481]
[1776879903230,53.72,78841.81,89.7,-0.02223,3e-05,1.68383]
[1776879903618,53.72,78841.81,89.7,-0.02223,3e-05,1.68383]
[1776879904531,53.72,78840.35,89.7,-0.02228,3e-05,1.68663]
[1776879905389,53.72,78837.53,89.7,-0.02236,3e-05,1.69214]
[1776879905398,53.72,78837.53,89.7,-0.02236,3e-05,1.69214]
[1776879906020,53.72,78838.11,89.7,-0.02234,3e-05,1.69095]
[1776879908431,53.72,78837.56,89.7,-0.02236,3e-05,1.69194]
[1776879914056,53.72,78836.42,89.7,-0.02239,3e-05,1.69386]
[1776879916070,53.72,78826.73,89.7,-0.02269,3e-05,1.71291]
[1776879919986,53.72,78822.5,89.7,-0.02282,3e-05,1.72115]
[1776879920148,53.72,78816.69,89.7,-0.02301,3e-05,1.73265]
[1776879920244,53.71,78800.41,89.7,-0.02353,3e-05,1.76537]
[1776879921106,53.71,78790.97,89.7,-0.02384,3e-05,1.78444]
[1776879924796,53.71,78793.83,89.7,-0.02374,3e-05,1.77819]
[1776879930169,53.7,78791.71,89.7,-0.02378,3e-05,1.78113]
[1776879935204,53.69,78788.72,89.7,-0.0238,3e-05,1.78115]
[1776879940239,53.68,78786.33,89.7,-0.02386,3e-05,1.78503]
[1776879945274,53.68,78785.37,89.7,-0.02388,3e-05,1.78594]
[1776879947721,53.67,78785.13,89.7,-0.02388,3e-05,1.78622]
[1776879948295,53.67,78774.37,89.7,-0.02423,3e-05,1.80797]
[1776879952323,53.66,78765.45,89.7,-0.02452,3e-05,1.82547]
[1776879957358,53.65,78763.22,89.7,-0.02457,3e-05,1.82871]
[1776879962396,53.64,78755.22,89.7,-0.02482,3e-05,1.84404]
[1776879964410,53.64,78745.71,89.7,-0.02513,3e-05,1.86346]
[1776879965520,53.64,78745.71,89.7,-0.02513,3e-05,1.86346]
[1776879971463,53.62,78754.14,89.7,-0.0248,3e-05,1.84315]
[1776879974142,53.61,78756.32,89.7,-0.02472,3e-05,1.83795]
[1776879975683,53.61,78757.17,89.7,-0.02469,3e-05,1.83586]
[1776879975823,53.61,78757.17,89.7,-0.02469,3e-05,1.83586]
[1776879975890,53.61,78777.26,89.7,-0.02401,3e-05,1.7938]
[1776879976510,53.61,78786.09,89.7,-0.02371,3e-05,1.77543]
[1776879977506,53.61,78786.09,89.7,-0.02371,3e-05,1.77543]
[1776879978659,53.6,78785.35,89.7,-0.02373,3e-05,1.77675]
[1776879983169,53.6,78788.29,89.7,-0.02362,3e-05,1.76979]
[1776879983263,53.6,78788.29,89.7,-0.02362,3e-05,1.76979]
[1776879987012,53.59,78791.63,89.7,-0.0235,3e-05,1.76247]
[1776879988594,53.59,78803.85,89.7,-0.0231,3e-05,1.73729]
[1776879989143,53.59,78803.85,89.7,-0.0231,3e-05,1.73729]
[1776879993185,53.58,78801.58,89.7,-0.0231,3e-05,1.73635]
[1776879998664,53.58,78793.01,89.7,-0.02337,3e-05,1.75292]
[1776880003699,53.57,78792.39,89.7,-0.02338,3e-05,1.75341]
[1776880006723,53.57,78804.2,89.7,-0.02299,3e-05,1.72913]
[1776880007084,53.57,78804.2,89.7,-0.02299,3e-05,1.72913]
[1776880012765,53.56,78804.56,89.7,-0.02297,3e-05,1.72775]
[1776880017800,53.56,78804.41,89.7,-0.02296,3e-05,1.72754]
[1776880020746,53.56,78811.39,89.7,-0.02274,3e-05,1.71337]
[1776880024848,53.56,78822.3,89.7,-0.02239,3e-05,1.69133]
[1776880026660,53.55,78826.27,89.7,-0.02226,3e-05,1.68339]
[1776880027807,53.55,78822.53,89.7,-0.02238,3e-05,1.69073]
[1776880028399,53.55,78821.28,89.7,-0.02242,3e-05,1.69315]
[1776880028620,53.55,78821.28,89.7,-0.02242,3e-05,1.69315]
[1776880030233,53.55,78812.75,89.7,-0.02268,3e-05,1.70994]
[1776880031223,53.55,78811.66,89.7,-0.02272,3e-05,1.71204]
[1776880033912,53.55,78825.03,89.7,-0.02229,3e-05,1.68535]
[1776880036933,53.55,78838.32,89.7,-0.02188,3e-05,1.65925]
[1776880041968,53.55,78837.21,89.7,-0.02191,3e-05,1.66145]
[1776880047003,53.55,78836.02,89.7,-0.02195,3e-05,1.66377]
[1776880050027,53.55,78843.62,89.7,-0.02172,3e-05,1.64903]
[1776880055062,53.55,78845.51,89.7,-0.0216,3e-05,1.64069]
[1776880059089,53.55,78838.06,89.7,-0.02183,3e-05,1.65524]
[1776880062790,53.55,78831.96,89.7,-0.02202,3e-05,1.66714]
[1776880062930,53.55,78831.96,89.7,-0.02202,3e-05,1.66714]
[1776880063118,53.55,78856.72,89.7,-0.02127,3e-05,1.61928]
[1776880063192,53.55,78856.72,89.7,-0.02127,3e-05,1.61928]
[1776880063276,53.55,78856.72,89.7,-0.02127,3e-05,1.61928]
[1776880063518,53.55,78856.72,89.7,-0.02127,3e-05,1.61928]
[1776880064120,53.55,78856.72,89.7,-0.02127,3e-05,1.61928]
[1776880064127,53.55,78896.4,89.7,-0.02011,3e-05,1.54486]
[1776880064604,53.55,78896.4,89.7,-0.02011,3e-05,1.54486]
[1776880064788,53.55,78896.4,89.7,-0.02011,3e-05,1.54486]
[1776880064983,53.55,78896.4,89.7,-0.02011,3e-05,1.54486]
[1776880065132,53.56,78926.35,89.7,-0.01927,3e-05,1.4906]
[1776880065613,53.56,78926.35,89.7,-0.01927,3e-05,1.4906]
[1776880065755,53.56,78926.35,89.7,-0.01927,3e-05,1.4906]
[1776880066139,53.56,78934.0,89.7,-0.01906,3e-05,1.47721]
[1776880067986,53.56,78909.88,89.7,-0.01974,3e-05,1.5212]
[1776880068562,53.56,78909.88,89.7,-0.01974,3e-05,1.5212]
[1776880068875,53.56,78909.88,89.7,-0.01974,3e-05,1.5212]
[1776880069474,53.56,78910.33,89.7,-0.01973,3e-05,1.52038]
[1776880070320,53.57,78912.86,89.7,-0.01966,3e-05,1.51627]
[1776880070846,53.57,78912.86,89.7,-0.01966,3e-05,1.51627]
[1776880070937,53.57,78902.72,89.7,-0.01995,3e-05,1.53477]
[1776880072832,53.57,78901.66,89.7,-0.01998,3e-05,1.53693]
[1776880072840,53.57,78901.66,89.7,-0.01998,3e-05,1.53693]
[1776880073216,53.57,78901.97,89.7,-0.01998,3e-05,1.53657]
[1776880073263,53.57,78913.51,89.7,-0.01965,3e-05,1.51572]
[1776880074201,53.57,78922.41,89.7,-0.01941,3e-05,1.49986]
[1776880076629,53.58,78924.58,89.7,-0.01935,3e-05,1.49623]
[1776880077665,53.58,78925.12,89.7,-0.01934,3e-05,1.49553]
[1776880077734,53.58,78925.12,89.7,-0.01934,3e-05,1.49553]
[1776880079543,53.58,78920.2,89.7,-0.01949,3e-05,1.50494]
[1776880081251,53.59,78931.75,89.7,-0.01918,3e-05,1.48497]
[1776880083793,53.59,78936.0,89.7,-0.01907,3e-05,1.47768]
[1776880086286,53.6,78921.39,89.7,-0.01949,3e-05,1.50509]
[1776880088875,53.61,78911.26,89.7,-0.01978,3e-05,1.52396]
[1776880092331,53.61,78901.15,89.7,-0.02008,3e-05,1.54332]
[1776880093713,53.61,78901.15,89.7,-0.02008,3e-05,1.54332]
[1776880094514,53.62,78901.07,89.7,-0.02009,3e-05,1.54366]
[1776880095542,53.62,78896.79,89.7,-0.02021,3e-05,1.55174]
[1776880097392,53.62,78903.5,89.7,-0.02002,3e-05,1.53975]
[1776880098110,53.62,78903.5,89.7,-0.02002,3e-05,1.53975]
[1776880099892,53.62,78914.38,89.7,-0.01972,3e-05,1.52027]
[1776880099902,53.63,78906.52,89.7,-0.01995,3e-05,1.53485]
[1776880101395,53.63,78892.32,89.7,-0.02036,3e-05,1.56143]
[1776880103409,53.63,78901.58,89.7,-0.0201,3e-05,1.54466]
[1776880106429,53.64,78894.15,89.7,-0.02032,3e-05,1.55895]
[1776880109958,53.64,78890.85,89.7,-0.02042,3e-05,1.5654]
[1776880115055,53.65,78891.81,89.7,-0.02035,3e-05,1.55969]
[1776880115494,53.65,78881.07,89.7,-0.02067,3e-05,1.58003]
[1776880120529,53.65,78884.01,89.7,-0.02059,3e-05,1.5752]
[1776880123550,53.66,78873.99,89.7,-0.02089,3e-05,1.59443]
[1776880128585,53.66,78880.52,89.7,-0.02071,3e-05,1.58271]
[1776880133623,53.67,78888.28,89.7,-0.02049,3e-05,1.56889]
[1776880138658,53.67,78881.6,89.7,-0.0207,3e-05,1.58207]
[1776880140671,53.67,78869.76,89.7,-0.02105,3e-05,1.60461]
[1776880145356,53.68,78868.41,89.7,-0.02109,3e-05,1.60752]
[1776880149682,53.68,78873.69,89.7,-0.02094,3e-05,1.59785]
[1776880154770,53.69,78882.62,89.7,-0.02069,3e-05,1.5818]
[1776880159805,53.69,78878.47,89.7,-0.02082,3e-05,1.59022]
[1776880164840,53.7,78877.65,89.7,-0.02086,3e-05,1.59233]
[1776880165847,53.7,78870.09,89.7,-0.02108,3e-05,1.60672]
[1776880170882,53.7,78869.39,89.7,-0.02111,3e-05,1.60843]
[1776880171889,53.7,78880.78,89.7,-0.02071,3e-05,1.58225]
[1776880172896,53.7,78891.87,89.7,-0.02039,3e-05,1.56165]
[1776880175917,53.71,78900.49,89.7,-0.02015,3e-05,1.54619]
[1776880176924,53.71,78909.19,89.7,-0.01991,3e-05,1.53041]
[1776880181959,53.72,78912.99,89.7,-0.01982,3e-05,1.52457]
[1776880186994,53.73,78907.48,89.7,-0.01999,3e-05,1.53576]
[1776880191022,53.73,78900.23,89.7,-0.02021,3e-05,1.54991]
[1776880196057,53.74,78902.33,89.7,-0.02017,3e-05,1.54714]
[1776880201093,53.75,78909.22,89.7,-0.01998,3e-05,1.53544]
[1776880205398,53.76,78910.41,89.7,-0.01996,3e-05,1.53411]
[1776880205403,53.76,78910.41,89.7,-0.01996,3e-05,1.53411]
[1776880205909,53.76,78910.41,89.7,-0.01996,3e-05,1.53411]
[1776880208449,53.76,78904.86,89.7,-0.02013,3e-05,1.54488]
[1776880208465,53.76,78904.86,89.7,-0.02013,3e-05,1.54488]
[1776880208935,53.76,78904.86,89.7,-0.02013,3e-05,1.54488]
[1776880214192,53.77,78904.23,89.7,-0.02017,3e-05,1.5472]
[1776880218220,53.78,78896.5,89.7,-0.0204,3e-05,1.56222]
[1776880221241,53.78,78886.05,89.7,-0.02071,3e-05,1.58215]
[1776880226276,53.79,78884.24,89.7,-0.02077,3e-05,1.5862]
[1776880231311,53.79,78889.59,89.7,-0.02057,3e-05,1.57211]
[1776880232244,53.79,78889.59,89.7,-0.02057,3e-05,1.57211]
[1776880240375,53.8,78900.29,89.7,-0.02028,3e-05,1.55364]
[1776880245411,53.81,78904.96,89.7,-0.02016,3e-05,1.54601]
[1776880248432,53.82,78897.45,89.7,-0.02039,3e-05,1.56042]
[1776880253467,53.82,78892.74,89.7,-0.02054,3e-05,1.57001]
[1776880258502,53.83,78894.93,89.7,-0.02048,3e-05,1.56674]
[1776880261523,53.83,78903.67,89.7,-0.02024,3e-05,1.55106]
[1776880265551,53.84,78892.8,89.7,-0.02056,3e-05,1.57191]
[1776880270587,53.85,78896.73,89.7,-0.02046,3e-05,1.56539]
[1776880273610,53.85,78904.06,89.7,-0.02026,3e-05,1.55233]
[1776880278645,53.86,78909.23,89.7,-0.02013,3e-05,1.54381]
[1776880283680,53.87,78908.05,89.7,-0.02018,3e-05,1.54696]
[1776880288715,53.88,78910.46,89.7,-0.02012,3e-05,1.54353]
[1776880293750,53.88,78909.72,89.7,-0.0201,3e-05,1.54121]
[1776880296558,53.89,78910.67,89.7,-0.02008,3e-05,1.53988]
[1776880296771,53.89,78910.67,89.7,-0.02008,3e-05,1.53988]
[1776880296791,53.89,78928.42,89.7,-0.01958,3e-05,1.50786]
[1776880299044,53.89,78931.46,89.7,-0.0195,3e-05,1.50265]
[1776880302016,53.9,78922.28,89.7,-0.01977,3e-05,1.52001]
[1776880307849,53.91,78936.22,89.7,-0.01941,3e-05,1.49665]
[1776880312884,53.93,78933.59,89.7,-0.0195,3e-05,1.50272]
[1776880315650,53.93,78930.81,89.7,-0.01959,3e-05,1.50825]
[1776880320021,53.94,78924.93,89.7,-0.01977,3e-05,1.51987]
[1776880320074,53.94,78924.93,89.7,-0.01977,3e-05,1.51987]
[1776880320185,53.94,78924.93,89.7,-0.01977,3e-05,1.51987]
[1776880320524,53.94,78924.93,89.7,-0.01977,3e-05,1.51987]
[1776880320328,53.94,78940.34,89.7,-0.01934,3e-05,1.4924]
[1776880320552,53.94,78940.34,89.7,-0.01934,3e-05,1.4924]
[1776880320559,53.94,78940.34,89.7,-0.01934,3e-05,1.4924]
[1776880320710,53.94,78940.34,89.7,-0.01934,3e-05,1.4924]
[1776880321114,53.94,78940.34,89.7,-0.01934,3e-05,1.4924]
[1776880321124,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321434,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321439,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321472,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321478,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321714,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880321902,53.94,78963.16,89.7,-0.01873,3e-05,1.45235]
[1776880323899,53.95,78958.58,89.7,-0.01886,3e-05,1.46106]
[1776880324786,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880324896,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880324919,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880325185,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880325285,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880325393,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880325493,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880325571,53.95,78954.71,89.7,-0.01897,3e-05,1.46821]
[1776880326286,53.95,78953.87,89.7,-0.019,3e-05,1.47001]
[1776880326299,53.96,78991.84,89.7,-0.01801,3e-05,1.40494]
[1776880326653,53.96,78991.84,89.7,-0.01801,3e-05,1.40494]
[1776880327210,53.96,78991.84,89.7,-0.01801,3e-05,1.40494]
[1776880327280,53.96,78985.85,89.7,-0.01817,3e-05,1.41558]
[1776880327964,53.96,78985.85,89.7,-0.01817,3e-05,1.41558]
[1776880327973,53.96,78985.85,89.7,-0.01817,3e-05,1.41558]
[1776880328224,53.96,78985.85,89.7,-0.01817,3e-05,1.41558]
[1776880328316,53.96,78982.35,89.7,-0.01826,3e-05,1.42153]
[1776880331135,53.96,78989.82,89.7,-0.01806,3e-05,1.40862]
[1776880332258,53.96,78989.82,89.7,-0.01806,3e-05,1.40862]
[1776880332270,53.96,78994.53,89.7,-0.01794,3e-05,1.40056]
[1776880332806,53.96,78994.53,89.7,-0.01794,3e-05,1.40056]
[1776880333125,53.96,78994.53,89.7,-0.01794,3e-05,1.40056]
[1776880334020,53.96,78993.75,89.7,-0.01796,3e-05,1.40188]
[1776880334045,53.97,78993.43,89.7,-0.01797,3e-05,1.40285]
[1776880336061,53.97,78982.5,89.7,-0.01826,3e-05,1.42149]
[1776880336446,53.97,78982.5,89.7,-0.01826,3e-05,1.42149]
[1776880337068,53.97,78977.45,89.7,-0.01839,3e-05,1.43013]
[1776880337618,53.97,78977.45,89.7,-0.01839,3e-05,1.43013]
[1776880338306,53.97,78977.45,89.7,-0.01839,3e-05,1.43013]
[1776880338408,53.97,78987.29,89.7,-0.01814,3e-05,1.414]
[1776880339331,53.97,78996.91,89.7,-0.01789,3e-05,1.39757]
[1776880342473,53.97,79002.31,89.7,-0.01775,3e-05,1.38841]
[1776880342473,53.97,79002.31,89.7,-0.01775,3e-05,1.38841]
[1776880343411,53.97,79002.31,89.7,-0.01775,3e-05,1.38841]
[1776880343111,53.97,79000.82,89.7,-0.01779,3e-05,1.39092]
[1776880344117,53.98,79000.72,89.7,-0.0178,3e-05,1.39154]
[1776880349153,53.98,78998.54,89.7,-0.01786,3e-05,1.39521]
[1776880354188,53.97,78994.53,89.7,-0.01791,3e-05,1.39752]
[1776880357209,53.97,78982.65,89.7,-0.01821,3e-05,1.41775]
[1776880362244,53.97,78978.62,89.7,-0.01831,3e-05,1.42439]
[1776880367279,53.97,78975.53,89.7,-0.01839,3e-05,1.42941]
[1776880368745,53.97,78982.31,89.7,-0.01821,3e-05,1.41767]
[1776880370587,53.97,78983.32,89.7,-0.01818,3e-05,1.41585]
[1776880371607,53.97,78983.29,89.7,-0.01818,3e-05,1.41586]
[1776880372314,53.97,78983.38,89.7,-0.01819,3e-05,1.41611]
[1776880375889,53.98,78979.29,89.7,-0.01831,3e-05,1.42433]
[1776880376341,53.98,78979.35,89.7,-0.01831,3e-05,1.42417]
[1776880377416,53.98,78979.35,89.7,-0.01831,3e-05,1.42417]
[1776880377426,53.98,78977.88,89.7,-0.01835,3e-05,1.42664]
[1776880383391,54.0,78978.85,89.7,-0.01836,3e-05,1.42729]
[1776880388426,54.02,78980.06,89.7,-0.01836,3e-05,1.42713]
[1776880389507,54.02,78980.06,89.7,-0.01836,3e-05,1.42713]
[1776880389526,54.02,78980.06,89.7,-0.01836,3e-05,1.42713]
[1776880393462,54.03,78980.17,89.7,-0.01838,3e-05,1.42847]
[1776880393513,54.03,78980.26,89.7,-0.01838,3e-05,1.4287]
[1776880399508,54.05,78972.97,89.7,-0.01861,3e-05,1.44353]
[1776880403536,54.07,78962.87,89.7,-0.0189,3e-05,1.46255]
[1776880408570,54.08,78960.42,89.7,-0.01899,3e-05,1.46846]
[1776880413606,54.09,78966.48,89.7,-0.01879,3e-05,1.45486]
[1776880418641,54.11,78965.97,89.7,-0.01883,3e-05,1.45742]
[1776880424683,54.12,78963.68,89.7,-0.01892,3e-05,1.46339]
[1776880425690,54.13,78972.6,89.7,-0.01869,3e-05,1.44813]
[1776880430883,54.14,78970.61,89.7,-0.01876,3e-05,1.45299]
[1776880430949,54.14,78970.35,89.7,-0.01877,3e-05,1.45378]
[1776880436767,54.14,78973.68,89.7,-0.01867,3e-05,1.44726]
[1776880439989,54.13,78976.94,89.7,-0.01859,3e-05,1.4414]
[1776880448851,54.13,78987.24,89.7,-0.0183,3e-05,1.42282]
[1776880449779,54.13,78987.24,89.7,-0.0183,3e-05,1.42282]
[1776880449793,54.13,78987.24,89.7,-0.0183,3e-05,1.42282]
[1776880449858,54.13,78986.35,89.7,-0.01832,3e-05,1.42429]
[1776880453890,54.12,79013.58,89.7,-0.01762,3e-05,1.37786]
[1776880459500,54.13,79013.9,89.7,-0.01761,3e-05,1.3774]
[1776880464978,54.13,79012.95,89.7,-0.01764,3e-05,1.37911]
[1776880470015,54.13,79015.48,89.7,-0.01757,3e-05,1.37493]
[1776880472262,54.13,79024.03,89.7,-0.01731,2e-05,1.35639]
[1776880478071,54.13,79022.45,89.7,-0.01735,3e-05,1.3593]
[1776880480860,54.13,79022.43,89.7,-0.01735,3e-05,1.35943]
[1776880480879,54.13,79022.43,89.7,-0.01735,3e-05,1.35943]
[1776880480883,54.13,79022.43,89.7,-0.01735,3e-05,1.35943]
[1776880481356,54.13,79022.43,89.7,-0.01735,3e-05,1.35947]
[1776880487133,54.13,79017.74,89.7,-0.01747,3e-05,1.36753]
[1776880492169,54.13,79017.37,89.7,-0.01749,3e-05,1.36831]
[1776880497204,54.14,79016.06,89.7,-0.01752,3e-05,1.37064]
[1776880502239,54.14,79017.37,89.7,-0.01749,3e-05,1.3686]
[1776880507274,54.14,79017.02,89.7,-0.0175,3e-05,1.36933]
[1776880512309,54.14,79017.78,89.7,-0.01748,3e-05,1.36821]
[1776880514506,54.14,79017.78,89.7,-0.01748,3e-05,1.36821]
[1776880522379,54.14,79013.98,89.7,-0.01759,3e-05,1.37486]
[1776880527414,54.14,79008.57,89.7,-0.01772,3e-05,1.384]
[1776880528423,54.14,78992.75,89.7,-0.01813,3e-05,1.41078]
[1776880529430,54.14,78980.82,89.7,-0.01844,3e-05,1.43126]
[1776880534465,54.14,78972.79,89.7,-0.01859,3e-05,1.44016]
[1776880536557,54.14,78998.72,89.7,-0.01791,3e-05,1.39557]
[1776880542521,54.14,79002.34,89.7,-0.01782,3e-05,1.38942]
[1776880547556,54.14,79002.55,89.7,-0.01781,3e-05,1.38905]
[1776880549569,54.14,78994.43,89.7,-0.01802,3e-05,1.40276]
[1776880554605,54.14,78994.7,89.7,-0.01801,3e-05,1.40216]
[1776880559640,54.13,78993.63,89.7,-0.01804,3e-05,1.40382]
[1776880564674,54.13,78998.0,89.7,-0.01792,3e-05,1.3963]
[1776880569710,54.13,79002.81,89.7,-0.0178,3e-05,1.38811]
[1776880575752,54.13,79006.28,89.7,-0.01771,3e-05,1.38232]
[1776880580787,54.13,79007.92,89.7,-0.01767,3e-05,1.37962]
[1776880585822,54.13,79015.03,89.7,-0.01749,3e-05,1.36781]
[1776880590857,54.14,79010.33,89.7,-0.01761,3e-05,1.37579]
[1776880594887,54.14,78998.71,89.7,-0.01786,3e-05,1.39101]
[1776880598916,54.14,78983.0,89.7,-0.01826,3e-05,1.41766]
[1776880600932,54.14,78973.91,89.7,-0.0185,3e-05,1.43318]
[1776880605967,54.13,78968.3,89.7,-0.01864,3e-05,1.44244]
[1776880611002,54.13,78961.51,89.7,-0.01882,3e-05,1.45377]
[1776880617044,54.12,78961.12,89.7,-0.01882,3e-05,1.45375]
[1776880622078,54.12,78960.29,89.7,-0.01883,3e-05,1.45464]
[1776880627113,54.11,78958.89,89.7,-0.01886,3e-05,1.45649]
[1776880632529,54.11,78960.6,89.7,-0.01881,3e-05,1.45306]
[1776880638191,54.1,78954.71,89.7,-0.01895,3e-05,1.46256]
[1776880641212,54.1,78946.5,89.7,-0.01917,3e-05,1.4766]
[1776880644233,54.09,78931.42,89.7,-0.01958,3e-05,1.50298]
[1776880649268,54.08,78930.11,89.7,-0.0196,3e-05,1.50429]
[1776880651283,54.08,78935.67,89.7,-0.01938,3e-05,1.48931]
[1776880656318,54.07,78928.11,89.7,-0.01957,3e-05,1.50189]
[1776880661353,54.06,78928.22,89.7,-0.01956,3e-05,1.50069]
[1776880666388,54.05,78927.59,89.7,-0.01956,3e-05,1.50084]
[1776880671423,54.05,78930.13,89.7,-0.01947,3e-05,1.4953]
[1776880676464,54.04,78928.71,89.7,-0.0195,3e-05,1.49695]
[1776880681499,54.03,78928.86,89.7,-0.01948,3e-05,1.49574]
[1776880686534,54.02,78928.64,89.7,-0.01947,3e-05,1.4952]
[1776880691569,54.01,78928.14,89.7,-0.01947,3e-05,1.49511]
[1776880693583,54.01,78937.65,89.7,-0.0192,3e-05,1.47777]
[1776880698618,54.0,78941.48,89.7,-0.01908,3e-05,1.47007]
[1776880703653,54.0,78941.36,89.7,-0.01908,3e-05,1.46957]
[1776880708232,53.99,78943.39,89.7,-0.01901,3e-05,1.46544]
[1776880708319,53.99,78943.39,89.7,-0.01901,3e-05,1.46544]
[1776880708688,53.99,78944.35,89.7,-0.01899,3e-05,1.46407]
[1776880709158,53.99,78944.35,89.7,-0.01899,3e-05,1.46407]
[1776880709695,53.99,78945.22,89.7,-0.01897,3e-05,1.46241]
[1776880714729,53.99,78938.16,89.7,-0.01909,3e-05,1.4696]
[1776880719765,53.98,78939.3,89.7,-0.01905,3e-05,1.46688]
[1776880725806,53.97,78939.18,89.7,-0.01904,3e-05,1.46627]
[1776880730842,53.97,78937.41,89.7,-0.01908,3e-05,1.46872]
[1776880735878,53.96,78936.98,89.7,-0.01908,3e-05,1.46874]
[1776880740913,53.96,78937.99,89.7,-0.01904,3e-05,1.46625]
[1776880745948,53.95,78939.57,89.7,-0.01899,3e-05,1.46279]
[1776880750984,53.94,78938.96,89.7,-0.01899,3e-05,1.46323]
[1776880752997,53.94,78927.3,89.7,-0.01931,3e-05,1.48363]
[1776880758037,53.93,78926.43,89.7,-0.01932,3e-05,1.48434]
[1776880763073,53.93,78927.61,89.7,-0.01927,3e-05,1.48143]
[1776880768801,53.92,78924.55,89.7,-0.01935,3e-05,1.48621]
[1776880775550,53.91,78921.83,89.7,-0.01935,3e-05,1.48524]
[1776880783213,53.9,78921.52,89.7,-0.01933,3e-05,1.4843]
[1776880786042,53.9,78921.1,89.7,-0.01934,3e-05,1.48471]
[1776880786527,53.9,78921.1,89.7,-0.01934,3e-05,1.48471]
[1776880787167,53.89,78921.1,89.7,-0.01934,3e-05,1.48455]
[1776880787550,53.89,78921.1,89.7,-0.01934,3e-05,1.48455]
[1776880793283,53.88,78921.18,89.7,-0.01932,3e-05,1.48327]
[1776880798318,53.88,78926.81,89.7,-0.01915,3e-05,1.47243]
[1776880802346,53.87,78938.51,89.7,-0.01882,3e-05,1.45125]
[1776880805366,53.87,78946.27,89.7,-0.01861,3e-05,1.43738]
[1776880807826,53.87,78951.84,89.7,-0.01846,3e-05,1.42761]
[1776880809993,53.87,78945.72,89.7,-0.01862,3e-05,1.43805]
[1776880810803,53.87,78945.72,89.7,-0.01862,3e-05,1.43805]
[1776880810856,53.87,78941.49,89.7,-0.01873,3e-05,1.44526]
[1776880811415,53.87,78941.49,89.7,-0.01873,3e-05,1.44526]
[1776880811447,53.87,78937.89,89.7,-0.01883,3e-05,1.45157]
[1776880814468,53.87,78938.53,89.7,-0.01881,3e-05,1.45034]
[1776880814485,53.87,78938.53,89.7,-0.01881,3e-05,1.45034]
[1776880814490,53.87,78938.53,89.7,-0.01881,3e-05,1.45034]
[1776880815437,53.86,78948.12,89.7,-0.01855,3e-05,1.43328]
[1776880818931,53.86,78944.75,89.7,-0.01863,3e-05,1.43883]
[1776880819465,53.86,78944.54,89.7,-0.01864,3e-05,1.4392]
[1776880823166,53.87,78945.74,89.7,-0.01862,3e-05,1.43821]
[1776880823493,53.87,78946.35,89.7,-0.01861,3e-05,1.43752]
[1776880826514,53.87,78937.3,89.7,-0.01885,3e-05,1.45311]
[1776880831550,53.87,78936.56,89.7,-0.01881,3e-05,1.4493]
[1776880837590,53.86,78937.46,89.7,-0.01877,3e-05,1.44711]
[1776880842627,53.86,78948.49,89.7,-0.01847,3e-05,1.42738]
[1776880843635,53.86,78957.5,89.7,-0.01823,3e-05,1.41174]
[1776880845165,53.86,78958.68,89.7,-0.0182,3e-05,1.40965]
[1776880845649,53.86,78960.97,89.7,-0.01814,3e-05,1.40568]
[1776880847663,53.86,78969.62,89.7,-0.01793,3e-05,1.39175]
[1776880850338,53.87,78975.48,89.7,-0.01779,3e-05,1.38269]
[1776880850684,53.87,78976.09,89.7,-0.01778,3e-05,1.38212]
[1776880855719,53.88,78975.98,89.7,-0.01778,3e-05,1.38239]
[1776880860754,53.88,78980.73,89.7,-0.01766,3e-05,1.37445]
[1776880865789,53.88,78981.57,89.7,-0.01764,3e-05,1.37315]
[1776880870825,53.88,78984.88,89.7,-0.01756,3e-05,1.36773]
[1776880875861,53.88,78987.59,89.7,-0.01749,3e-05,1.36342]
[1776880880896,53.88,78985.73,89.7,-0.01754,3e-05,1.36674]
[1776880885150,53.88,78984.96,89.7,-0.01757,3e-05,1.36817]
[1776880885289,53.88,78984.96,89.7,-0.01757,3e-05,1.36817]
[1776880885931,53.89,78984.36,89.7,-0.01759,3e-05,1.36966]
[1776880890966,53.91,78984.58,89.7,-0.01762,3e-05,1.37167]
[1776880897000,53.93,78980.38,89.7,-0.01771,3e-05,1.37666]
[1776880900029,53.95,78990.48,89.7,-0.01748,3e-05,1.36159]
[1776880902337,53.95,78991.77,89.7,-0.01745,3e-05,1.35992]
[1776880902526,53.95,78991.77,89.7,-0.01745,3e-05,1.35992]
[1776880902599,53.96,78995.38,89.7,-0.01737,3e-05,1.3544]
[1776880904055,53.96,78998.48,89.7,-0.01729,3e-05,1.34931]
[1776880904057,53.96,79002.95,89.7,-0.01718,2e-05,1.34198]
[1776880905697,53.96,79002.95,89.7,-0.01718,2e-05,1.34198]
[1776880905798,53.96,79002.82,89.7,-0.01719,3e-05,1.34272]
[1776880910583,53.97,79003.35,89.7,-0.01719,2e-05,1.3426]
[1776880910685,53.97,79003.71,89.7,-0.01718,2e-05,1.34208]
[1776880913120,53.98,78991.92,89.7,-0.0175,3e-05,1.36321]
[1776880914188,53.98,78991.92,89.7,-0.0175,3e-05,1.36321]
[1776880914916,53.98,78991.92,89.7,-0.0175,3e-05,1.36321]
[1776880915018,53.99,78984.46,89.7,-0.0177,3e-05,1.37623]
[1776880916030,53.99,78984.88,89.7,-0.01769,3e-05,1.37552]
[1776880916231,53.99,78984.88,89.7,-0.01769,3e-05,1.37552]
[1776880921581,54.01,78993.08,89.7,-0.01752,3e-05,1.36417]
[1776880924390,54.02,78999.34,89.7,-0.01738,3e-05,1.35523]
[1776880924492,54.03,78997.32,89.7,-0.01744,3e-05,1.35909]
[1776880925432,54.03,78997.32,89.7,-0.01744,3e-05,1.35909]
[1776880925534,54.03,78997.32,89.7,-0.01744,3e-05,1.35914]
[1776880929235,54.05,79008.77,89.7,-0.01718,2e-05,1.34212]
[1776880933267,54.06,79000.94,89.7,-0.01741,3e-05,1.35713]
[1776880939309,54.09,78998.7,89.7,-0.01751,3e-05,1.36377]
[1776880944344,54.11,79001.21,89.7,-0.01748,3e-05,1.36198]
[1776880949379,54.13,78997.86,89.7,-0.0176,3e-05,1.36996]
[1776880951115,54.14,78994.13,89.7,-0.0177,3e-05,1.37668]
[1776880951395,54.14,78979.86,89.7,-0.01802,3e-05,1.39679]
[1776880952448,54.14,78979.86,89.7,-0.01802,3e-05,1.39679]
[1776880952506,54.15,78963.3,89.7,-0.01846,3e-05,1.42556]
[1776880954194,54.14,78956.24,89.7,-0.01865,3e-05,1.4377]
[1776880954416,54.14,78956.58,89.7,-0.01864,3e-05,1.43702]
[1776880959451,54.16,78961.59,89.7,-0.01853,3e-05,1.4301]
[1776880960114,54.16,78961.59,89.7,-0.01853,3e-05,1.4301]
[1776880960876,54.16,78961.59,89.7,-0.01853,3e-05,1.4301]
[1776880962074,54.16,78963.35,89.7,-0.01849,3e-05,1.42736]
[1776880962859,54.16,78963.35,89.7,-0.01849,3e-05,1.42736]
[1776880962960,54.16,78963.93,89.7,-0.01848,3e-05,1.42666]
[1776880963561,54.16,78963.93,89.7,-0.01848,3e-05,1.42666]
[1776880963662,54.16,78964.61,89.7,-0.01846,3e-05,1.42548]
[1776880964468,54.16,78964.61,89.7,-0.01846,3e-05,1.42548]
[1776880964487,54.17,78961.84,89.7,-0.01854,3e-05,1.43064]
[1776880965180,54.17,78961.84,89.7,-0.01854,3e-05,1.43064]
[1776880967142,54.17,78962.24,89.7,-0.01853,3e-05,1.42979]
[1776880967863,54.17,78962.24,89.7,-0.01853,3e-05,1.42979]
[1776880974557,54.16,78944.18,89.7,-0.01901,3e-05,1.46095]
[1776880978098,54.16,78945.26,89.7,-0.01897,3e-05,1.45864]
[1776880978111,54.16,78945.26,89.7,-0.01897,3e-05,1.45864]
[1776880978255,54.16,78945.26,89.7,-0.01897,3e-05,1.45864]
[1776880978918,54.16,78945.26,89.7,-0.01897,3e-05,1.45864]
[1776880979224,54.16,78950.68,89.7,-0.01882,3e-05,1.44891]
[1776880979755,54.16,78950.68,89.7,-0.01882,3e-05,1.44891]
[1776880979857,54.16,78945.91,89.7,-0.01895,3e-05,1.45726]
[1776880986482,54.17,78942.29,89.7,-0.01908,3e-05,1.46521]
[1776880987495,54.18,78940.56,89.7,-0.01913,3e-05,1.46888]
[1776880987648,54.18,78939.34,89.7,-0.01917,3e-05,1.47134]
[1776880990897,54.18,78935.14,89.7,-0.01928,3e-05,1.47846]
[1776880990994,54.17,78937.6,89.7,-0.01921,3e-05,1.47378]
[1776880991554,54.17,78937.6,89.7,-0.01921,3e-05,1.47378]
[1776880991677,54.17,78937.48,89.7,-0.01921,3e-05,1.47399]
[1776880992522,54.17,78937.48,89.7,-0.01921,3e-05,1.47399]
[1776880994162,54.17,78938.57,89.7,-0.01918,3e-05,1.47176]
[1776880994698,54.17,78936.14,89.7,-0.01924,3e-05,1.4759]
[1776880997384,54.18,78938.44,89.7,-0.01919,3e-05,1.47243]
[1776880997719,54.18,78938.59,89.7,-0.01919,3e-05,1.47247]
[1776881000740,54.17,78946.06,89.7,-0.01898,3e-05,1.45888]
[1776881002753,54.17,78931.46,89.7,-0.01937,3e-05,1.48441]
[1776881004359,54.17,78931.5,89.7,-0.01937,3e-05,1.48416]
[1776881005159,54.17,78931.7,89.7,-0.01936,3e-05,1.48363]
[1776881007738,54.17,78936.22,89.7,-0.01923,3e-05,1.47527]
[1776881007855,54.17,78936.22,89.7,-0.01923,3e-05,1.47527]
[1776881007864,54.16,78943.62,89.7,-0.01903,3e-05,1.46205]
[1776881008593,54.16,78943.62,89.7,-0.01903,3e-05,1.46205]
[1776881008798,54.17,78951.73,89.7,-0.01881,3e-05,1.44814]
[1776881009358,54.17,78951.73,89.7,-0.01881,3e-05,1.44814]
[1776881009805,54.17,78956.37,89.7,-0.01869,3e-05,1.44037]
[1776881011130,54.17,78956.88,89.7,-0.01868,3e-05,1.43938]
[1776881011819,54.17,78956.35,89.7,-0.01863,3e-05,1.43566]
[1776881016853,54.18,78956.71,89.7,-0.01865,3e-05,1.43684]
[1776881022133,54.2,78956.51,89.7,-0.01868,3e-05,1.43899]
[1776881027931,54.22,78960.46,89.7,-0.01861,3e-05,1.43433]
[1776881032077,54.23,78960.57,89.7,-0.01863,3e-05,1.43523]
[1776881031958,54.23,78951.78,89.7,-0.01887,3e-05,1.45089]
[1776881032966,54.23,78946.83,89.7,-0.01901,3e-05,1.45981]
[1776881033976,54.23,78946.83,89.7,-0.01901,3e-05,1.45981]
[1776881033995,54.23,78946.74,89.7,-0.01901,3e-05,1.45984]
[1776881034998,54.23,78946.74,89.7,-0.01901,3e-05,1.45984]
[1776881035063,54.24,78947.99,89.7,-0.01898,3e-05,1.45797]
[1776881035987,54.23,78956.64,89.7,-0.01874,3e-05,1.44274]
[1776881036165,54.23,78956.64,89.7,-0.01874,3e-05,1.44274]
[1776881036547,54.23,78956.64,89.7,-0.01874,3e-05,1.44274]
[1776881039031,54.23,78963.1,89.7,-0.01857,3e-05,1.43136]
[1776881039082,54.23,78961.96,89.7,-0.0186,3e-05,1.43325]
[1776881044154,54.25,78975.37,89.7,-0.01827,3e-05,1.41203]
[1776881050087,54.27,78975.29,89.7,-0.01831,3e-05,1.41458]
[1776881050508,54.27,78975.29,89.7,-0.01831,3e-05,1.41458]
[1776881051483,54.27,78974.98,89.7,-0.01832,3e-05,1.41551]
[1776881056019,54.29,78974.88,89.7,-0.01835,3e-05,1.41726]
[1776881056384,54.29,78974.92,89.7,-0.01835,3e-05,1.41758]
[1776881057136,54.29,78965.72,89.7,-0.0186,3e-05,1.43381]
[1776881058142,54.3,78958.46,89.7,-0.0188,3e-05,1.44678]
[1776881058376,54.3,78958.46,89.7,-0.0188,3e-05,1.44678]
[1776881059150,54.3,78954.48,89.7,-0.01891,3e-05,1.45361]
[1776881059208,54.3,78954.48,89.7,-0.01891,3e-05,1.45361]
[1776881060157,54.3,78954.66,89.7,-0.01891,3e-05,1.45363]
[1776881061461,54.3,78956.22,89.7,-0.01887,3e-05,1.45123]
[1776881064356,54.31,78960.51,89.7,-0.01877,3e-05,1.44444]
[1776881064457,54.31,78960.35,89.7,-0.01878,3e-05,1.44506]
[1776881069195,54.31,78960.42,89.7,-0.01877,3e-05,1.44453]
[1776881070533,54.31,78960.92,89.7,-0.01875,3e-05,1.44355]
[1776881070557,54.31,78960.92,89.7,-0.01875,3e-05,1.44355]
[1776881070968,54.31,78960.92,89.7,-0.01875,3e-05,1.44355]
[1776881071009,54.31,78959.34,89.7,-0.01874,3e-05,1.44153]
[1776881072090,54.31,78959.34,89.7,-0.01874,3e-05,1.44153]
[1776881071236,54.31,78950.47,89.7,-0.01897,3e-05,1.457]
[1776881072923,54.31,78950.47,89.7,-0.01897,3e-05,1.457]
[1776881078285,54.32,78947.33,89.7,-0.01909,3e-05,1.46428]
[1776881081744,54.33,78946.8,89.7,-0.01911,3e-05,1.46584]
[1776881082359,54.33,78947.47,89.7,-0.0191,3e-05,1.46498]
[1776881084327,54.34,78958.2,89.7,-0.01882,3e-05,1.44716]
[1776881085750,54.34,78958.2,89.7,-0.01882,3e-05,1.44716]
[1776881086114,54.34,78958.2,89.7,-0.01882,3e-05,1.44716]
[1776881086127,54.34,78957.41,89.7,-0.01885,3e-05,1.44922]
[1776881086533,54.34,78957.41,89.7,-0.01885,3e-05,1.44922]
[1776881086573,54.34,78957.41,89.7,-0.01885,3e-05,1.44922]
[1776881087554,54.34,78958.73,89.7,-0.01882,3e-05,1.44692]
[1776881087695,54.34,78958.73,89.7,-0.01882,3e-05,1.44692]
[1776881089603,54.34,78957.96,89.7,-0.01884,3e-05,1.44805]
[1776881094932,54.34,78958.91,89.7,-0.0188,3e-05,1.44584]
[1776881096412,54.33,78949.53,89.7,-0.01905,3e-05,1.46188]
[1776881101446,54.33,78941.32,89.7,-0.01926,3e-05,1.47562]
[1776881106482,54.32,78942.55,89.7,-0.01922,3e-05,1.47264]
[1776881111516,54.31,78932.42,89.7,-0.01948,3e-05,1.4898]
[1776881116552,54.31,78932.93,89.7,-0.01945,3e-05,1.48797]
[1776881121590,54.3,78943.91,89.7,-0.01914,3e-05,1.46765]
[1776881126700,54.29,78942.14,89.7,-0.01918,3e-05,1.47005]
[1776881128714,54.29,78949.74,89.7,-0.01897,3e-05,1.4564]
[1776881131734,54.29,78961.76,89.7,-0.01858,3e-05,1.43059]
[1776881136771,54.28,78960.12,89.7,-0.01862,3e-05,1.43302]
[1776881141806,54.28,78959.72,89.7,-0.01862,3e-05,1.4333]
[1776881146841,54.28,78960.94,89.7,-0.01858,3e-05,1.4308]
[1776881148855,54.27,78952.21,89.7,-0.01882,3e-05,1.4458]
[1776881149862,54.27,78941.53,89.7,-0.0191,3e-05,1.4644]
[1776881153890,54.27,78929.47,89.7,-0.01943,3e-05,1.48518]
[1776881158925,54.26,78922.45,89.7,-0.01961,3e-05,1.49677]
[1776881163960,54.25,78908.02,89.7,-0.02,3e-05,1.52179]
[1776881168995,54.24,78905.46,89.7,-0.02005,3e-05,1.52525]
[1776881174030,54.23,78905.11,89.7,-0.02004,3e-05,1.52466]
[1776881176278,54.22,78894.87,89.7,-0.02033,3e-05,1.5426]
[1776881181083,54.22,78883.49,89.7,-0.02064,3e-05,1.56244]
[1776881186118,54.2,78882.72,89.7,-0.02063,3e-05,1.56201]
[1776881191153,54.19,78883.38,89.7,-0.02053,3e-05,1.55451]
[1776881194484,54.18,78882.68,89.7,-0.02054,3e-05,1.55491]
[1776881194886,54.18,78882.68,89.7,-0.02054,3e-05,1.55491]
[1776881195181,54.18,78880.99,89.7,-0.02059,3e-05,1.5582]
[1776881196188,54.18,78873.33,89.7,-0.02081,3e-05,1.57242]
[1776881198202,54.18,78863.65,89.7,-0.0211,3e-05,1.59096]
[1776881199067,54.18,78863.65,89.7,-0.0211,3e-05,1.59096]
[1776881204244,54.19,78863.7,89.7,-0.02111,3e-05,1.5915]
[1776881206628,54.19,78864.02,89.7,-0.02111,3e-05,1.59111]
[1776881207666,54.19,78857.23,89.7,-0.02131,3e-05,1.60391]
[1776881209291,54.19,78872.36,89.7,-0.02086,3e-05,1.57568]
[1776881214325,54.2,78876.53,89.7,-0.02075,3e-05,1.56871]
[1776881219360,54.21,78875.19,89.7,-0.0208,3e-05,1.57192]
[1776881222381,54.21,78884.45,89.7,-0.02054,3e-05,1.55518]
[1776881224395,54.21,78894.42,89.7,-0.02026,3e-05,1.53721]
[1776881229430,54.22,78894.6,89.7,-0.02027,3e-05,1.53786]
[1776881234465,54.23,78892.16,89.7,-0.02035,3e-05,1.5433]
[1776881236479,54.23,78885.07,89.7,-0.02056,3e-05,1.5567]
[1776881241514,54.24,78885.5,89.7,-0.02056,3e-05,1.55674]
[1776881246549,54.25,78884.42,89.7,-0.02061,3e-05,1.55954]
[1776881251584,54.25,78880.11,89.7,-0.02068,3e-05,1.56344]
[1776881256622,54.26,78886.51,89.7,-0.02051,3e-05,1.55238]
[1776881261657,54.27,78888.58,89.7,-0.02046,3e-05,1.54943]
[1776881263537,54.27,78888.58,89.7,-0.02046,3e-05,1.54943]
[1776881263671,54.27,78887.81,89.7,-0.02049,3e-05,1.5512]
[1776881268706,54.26,78881.51,89.7,-0.02065,3e-05,1.56134]
[1776881270257,54.26,78881.51,89.7,-0.02065,3e-05,1.56134]
[1776881270359,54.25,78875.24,89.7,-0.02082,3e-05,1.57233]
[1776881270628,54.25,78875.24,89.7,-0.02082,3e-05,1.57233]
[1776881274300,54.25,78872.88,89.7,-0.0209,3e-05,1.57699]
[1776881274318,54.25,78873.22,89.7,-0.02089,3e-05,1.57661]
[1776881274748,54.25,78882.52,89.7,-0.02062,3e-05,1.55934]
[1776881275439,54.25,78882.52,89.7,-0.02062,3e-05,1.55934]
[1776881276186,54.25,78882.52,89.7,-0.02062,3e-05,1.55934]
[1776881284818,54.23,78888.57,89.7,-0.0204,3e-05,1.54574]
[1776881289853,54.22,78891.33,89.7,-0.0203,3e-05,1.53929]
[1776881295895,54.21,78888.66,89.7,-0.02036,3e-05,1.54257]
[1776881300016,54.2,78896.15,89.7,-0.02012,3e-05,1.52776]
[1776881300933,54.2,78908.51,89.7,-0.01977,3e-05,1.50511]
[1776881304961,54.19,78916.93,89.7,-0.01952,3e-05,1.48923]
[1776881309996,54.18,78927.84,89.7,-0.01921,3e-05,1.46898]
[1776881311003,54.18,78934.69,89.7,-0.01896,3e-05,1.45216]
[1776881313020,54.18,78923.15,89.7,-0.01927,3e-05,1.47226]
[1776881318056,54.17,78927.52,89.7,-0.01914,3e-05,1.46378]
[1776881321077,54.17,78939.81,89.7,-0.0188,3e-05,1.44183]
[1776881327119,54.17,78944.22,89.7,-0.01867,3e-05,1.43367]
[1776881332158,54.16,78945.33,89.7,-0.01864,3e-05,1.43135]
[1776881337188,54.16,78939.93,89.7,-0.01878,3e-05,1.44034]
[1776881339202,54.16,78931.75,89.7,-0.01899,3e-05,1.45447]
[1776881344238,54.15,78932.15,89.7,-0.01897,3e-05,1.45319]
[1776881349273,54.15,78924.53,89.7,-0.01917,3e-05,1.46603]
[1776881353301,54.14,78915.41,89.7,-0.01942,3e-05,1.48167]
[1776881358336,54.14,78909.4,89.7,-0.01957,3e-05,1.4916]
[1776881363371,54.13,78907.58,89.7,-0.01961,3e-05,1.49377]
[1776881368406,54.12,78908.99,89.7,-0.01955,3e-05,1.49033]
[1776881373441,54.11,78910.47,89.7,-0.01944,3e-05,1.48215]
[1776881378476,54.1,78911.69,89.7,-0.01939,3e-05,1.47916]
[1776881383511,54.1,78912.07,89.7,-0.01937,3e-05,1.47769]
[1776881386580,54.09,78911.7,89.7,-0.01938,3e-05,1.47804]
[1776881387095,54.09,78911.7,89.7,-0.01938,3e-05,1.47804]
[1776881387701,54.09,78918.26,89.7,-0.01919,3e-05,1.46623]
[1776881388210,54.09,78918.26,89.7,-0.01919,3e-05,1.46623]
[1776881394058,54.09,78920.62,89.7,-0.01912,3e-05,1.46129]
[1776881394597,54.08,78941.71,89.7,-0.01854,3e-05,1.42427]
[1776881398621,54.08,78949.8,89.7,-0.01832,3e-05,1.41002]
[1776881403656,54.08,78942.37,89.7,-0.01852,3e-05,1.42264]
[1776881408692,54.08,78934.04,89.7,-0.01874,3e-05,1.43682]
[1776881413726,54.07,78937.39,89.7,-0.01864,3e-05,1.43062]
[1776881417755,54.07,78945.08,89.7,-0.01843,3e-05,1.41704]
[1776881422790,54.07,78945.14,89.7,-0.01843,3e-05,1.41669]
[1776881424804,54.07,78937.34,89.7,-0.01863,3e-05,1.43009]
[1776881429839,54.07,78934.54,89.7,-0.0187,3e-05,1.43455]
[1776881434874,54.06,78934.62,89.7,-0.01864,3e-05,1.42945]
[1776881439909,54.06,78939.94,89.7,-0.01849,3e-05,1.41986]
[1776881444944,54.06,78938.47,89.7,-0.01852,3e-05,1.4221]
[1776881449979,54.05,78938.56,89.7,-0.01852,3e-05,1.42163]
[1776881453000,54.05,78929.92,89.7,-0.01875,3e-05,1.43645]
[1776881458035,54.05,78927.5,89.7,-0.0188,3e-05,1.44024]
[1776881463070,54.04,78923.53,89.7,-0.0189,3e-05,1.44667]
[1776881467098,54.04,78914.1,89.7,-0.01916,3e-05,1.46285]
[1776881472133,54.03,78915.2,89.7,-0.01911,3e-05,1.46024]
[1776881477168,54.03,78914.92,89.7,-0.01911,3e-05,1.46009]
[1776881482203,54.02,78915.57,89.7,-0.01908,3e-05,1.4583]
[1776881487238,54.02,78914.78,89.7,-0.0191,3e-05,1.45906]
[1776881492273,54.01,78913.84,89.7,-0.01906,3e-05,1.45547]
[1776881494728,54.01,78909.16,89.7,-0.01918,3e-05,1.4635]
[1776881498315,54.0,78923.11,89.7,-0.01879,3e-05,1.43841]
[1776881499671,54.0,78922.66,89.7,-0.0188,3e-05,1.4391]
[1776881505364,54.0,78921.29,89.7,-0.01883,3e-05,1.44092]
[1776881510399,53.99,78927.6,89.7,-0.01865,3e-05,1.42947]
[1776881515437,53.99,78920.63,89.7,-0.01883,3e-05,1.44122]
[1776881516378,53.99,78920.63,89.7,-0.01883,3e-05,1.44122]
[1776881517314,53.99,78920.49,89.7,-0.01884,3e-05,1.44137]
[1776881517448,53.99,78920.73,89.7,-0.01883,3e-05,1.44085]
[1776881520480,54.0,78935.07,89.7,-0.01846,3e-05,1.41696]
[1776881521523,54.0,78935.07,89.7,-0.01846,3e-05,1.41696]
[1776881521617,54.0,78944.69,89.7,-0.01821,3e-05,1.40079]
[1776881527518,54.0,78950.25,89.7,-0.01806,3e-05,1.39123]
[1776881528105,54.0,78950.25,89.7,-0.01806,3e-05,1.39123]
[1776881528121,54.0,78950.25,89.7,-0.01806,3e-05,1.39123]
[1776881529149,54.0,78949.76,89.7,-0.01807,3e-05,1.39206]
[1776881529533,54.0,78949.76,89.7,-0.01807,3e-05,1.39206]
[1776881531991,54.0,78958.31,89.7,-0.01785,3e-05,1.37752]
[1776881537590,54.0,78957.88,89.7,-0.01786,3e-05,1.37836]
[1776881541618,54.0,78966.37,89.7,-0.01765,3e-05,1.36413]
[1776881546652,54.02,78972.35,89.7,-0.01751,3e-05,1.35548]
[1776881549809,54.03,78971.77,89.7,-0.01755,3e-05,1.35818]
[1776881550681,54.04,78971.87,89.7,-0.01756,3e-05,1.35857]
[1776881556620,54.17,78971.89,89.7,-0.01773,3e-05,1.36902]
[1776881561758,54.21,78969.79,89.7,-0.01784,3e-05,1.37634]
[1776881566797,54.23,78973.46,89.7,-0.01778,3e-05,1.37247]
[1776881571832,54.25,78979.14,89.7,-0.01767,3e-05,1.36529]
[1776881576867,54.38,78978.39,89.7,-0.01792,3e-05,1.38137]
[1776881578882,54.43,78987.72,89.7,-0.01775,3e-05,1.37061]
[1776881581879,54.43,78990.63,89.7,-0.01768,3e-05,1.36621]
[1776881583491,54.43,78999.19,89.7,-0.01747,3e-05,1.35246]
[1776881583501,54.43,78999.19,89.7,-0.01747,3e-05,1.35246]
[1776881583643,54.43,79009.02,89.7,-0.01723,2e-05,1.33627]
[1776881584572,54.43,79009.02,89.7,-0.01723,2e-05,1.33627]
[1776881586901,54.49,79016.69,89.7,-0.01712,2e-05,1.32944]
[1776881586946,54.49,79016.69,89.7,-0.01712,2e-05,1.32944]
[1776881586977,54.49,79016.69,89.7,-0.01712,2e-05,1.32944]
[1776881587118,54.49,79016.69,89.7,-0.01712,2e-05,1.32944]
[1776881587134,54.49,79016.69,89.7,-0.01712,2e-05,1.32944]
[1776881587600,54.5,79016.57,89.7,-0.01714,2e-05,1.3307]
[1776881588220,54.5,79016.57,89.7,-0.01714,2e-05,1.3307]
[1776881588455,54.5,79016.57,89.7,-0.01714,2e-05,1.3307]
[1776881588457,54.5,79016.97,89.7,-0.01714,2e-05,1.33057]
[1776881590185,54.5,79016.7,89.7,-0.01714,2e-05,1.33102]
[1776881590306,54.5,79014.05,89.7,-0.01721,2e-05,1.33544]
[1776881590891,54.5,79014.05,89.7,-0.01721,2e-05,1.33544]
[1776881592625,54.5,79009.06,89.7,-0.01734,3e-05,1.34371]
[1776881592629,54.5,79009.06,89.7,-0.01734,3e-05,1.34371]
[1776881593662,54.51,79005.59,89.7,-0.01744,3e-05,1.35044]
[1776881593669,54.51,79005.59,89.7,-0.01744,3e-05,1.35044]
[1776881598920,54.7,79011.32,89.7,-0.0176,3e-05,1.36118]
[1776881604085,54.84,79005.64,89.7,-0.01798,3e-05,1.38586]
[1776881609120,54.86,79005.7,89.7,-0.01801,3e-05,1.38793]
[1776881613490,54.87,79009.24,89.7,-0.01788,3e-05,1.37882]
[1776881614172,54.88,79010.6,89.7,-0.01786,3e-05,1.37743]
[1776881614274,54.92,79010.2,89.7,-0.01794,3e-05,1.38253]
[1776881616674,54.92,79009.85,89.7,-0.01795,3e-05,1.38312]
[1776881616701,54.92,79005.82,89.7,-0.01805,3e-05,1.38985]
[1776881622211,54.94,79002.54,89.7,-0.01817,3e-05,1.39787]
[1776881627246,54.96,79001.02,89.7,-0.01825,3e-05,1.40247]
[1776881632281,54.98,79001.96,89.7,-0.01825,3e-05,1.40291]
[1776881637315,55.0,79004.12,89.7,-0.01823,3e-05,1.40133]
[1776881642351,55.01,79003.32,89.7,-0.01828,3e-05,1.4047]
[1776881647386,55.03,79003.43,89.7,-0.01831,3e-05,1.4065]
[1776881652421,55.05,79003.91,89.7,-0.01832,3e-05,1.40766]
[1776881657456,55.07,79003.35,89.7,-0.01837,3e-05,1.41056]
[1776881662479,55.08,79000.65,89.7,-0.01846,3e-05,1.41667]
[1776881663592,55.08,78998.92,89.7,-0.01851,3e-05,1.41998]
[1776881667801,55.1,78995.37,89.7,-0.01863,3e-05,1.42748]
[1776881674582,55.12,79002.35,89.7,-0.01843,3e-05,1.41392]
[1776881679617,55.14,79001.83,89.7,-0.01848,3e-05,1.4167]
[1776881684652,55.16,79002.82,89.7,-0.01848,3e-05,1.41688]
[1776881690695,55.18,79004.97,89.7,-0.01846,3e-05,1.41551]
[1776881691700,55.18,78996.98,89.7,-0.01867,3e-05,1.42946]
[1776881693401,55.18,78992.29,89.7,-0.0188,3e-05,1.43783]
[1776881695633,55.19,78991.87,89.7,-0.01882,3e-05,1.43922]
[1776881700770,55.21,78985.47,89.7,-0.01903,3e-05,1.45222]
[1776881705805,55.22,78991.47,89.7,-0.01889,3e-05,1.44345]
[1776881707820,55.23,79001.36,89.7,-0.01864,3e-05,1.42722]
[1776881712855,55.24,79001.27,89.7,-0.01867,3e-05,1.42914]
[1776881718897,55.26,79001.57,89.7,-0.01869,3e-05,1.43073]
[1776881723932,55.28,79001.03,89.7,-0.01873,3e-05,1.4334]
[1776881728967,55.29,78996.63,89.7,-0.01887,3e-05,1.44256]
[1776881734002,55.31,79000.7,89.7,-0.01873,3e-05,1.43264]
[1776881739037,55.32,79002.03,89.7,-0.01872,3e-05,1.43208]
[1776881744072,55.34,79001.67,89.7,-0.01876,3e-05,1.4344]
[1776881749108,55.35,78994.97,89.7,-0.01896,3e-05,1.44749]
[1776881754143,55.37,78994.86,89.7,-0.01899,3e-05,1.44924]
[1776881759178,55.38,78994.28,89.7,-0.01903,3e-05,1.45177]
[1776881764213,55.39,78992.76,89.7,-0.01909,3e-05,1.4559]
[1776881769248,55.41,78984.92,89.7,-0.01933,3e-05,1.4709]
[1776881774285,55.42,78975.7,89.7,-0.0196,3e-05,1.48833]
[1776881779320,55.43,78966.2,89.7,-0.01988,3e-05,1.50624]
[1776881784355,55.44,78954.21,89.7,-0.02023,3e-05,1.5286]
[1776881789390,55.45,78966.16,89.7,-0.01991,3e-05,1.50821]
[1776881790397,55.45,78975.67,89.7,-0.01965,3e-05,1.49163]
[1776881795432,55.46,78972.86,89.7,-0.01969,3e-05,1.49326]
[1776881799461,55.47,78965.07,89.7,-0.01992,3e-05,1.5079]
[1776881802482,55.47,78976.13,89.7,-0.01963,3e-05,1.48906]
[1776881807517,55.49,78984.25,89.7,-0.01942,3e-05,1.47614]
[1776881812552,55.5,78986.99,89.7,-0.01937,3e-05,1.47269]
[1776881817587,55.51,78977.56,89.7,-0.01965,3e-05,1.49047]
[1776881822622,55.52,78974.64,89.7,-0.01975,3e-05,1.49675]
[1776881827657,55.53,78974.75,89.7,-0.01976,3e-05,1.4977]
[1776881832692,55.54,78977.28,89.7,-0.01971,3e-05,1.49441]
[1776881835713,55.55,78966.95,89.7,-0.02001,3e-05,1.5133]
[1776881840748,55.55,78962.33,89.7,-0.02015,3e-05,1.52245]
[1776881845783,55.56,78963.31,89.7,-0.02014,3e-05,1.52162]
[1776881850817,55.57,78970.49,89.7,-0.01995,3e-05,1.5098]
[1776881853839,55.58,78977.06,89.7,-0.01972,3e-05,1.49413]
[1776881858873,55.59,78969.99,89.7,-0.01993,3e-05,1.50766]
[1776881863909,55.59,78971.76,89.7,-0.0199,3e-05,1.50554]
[1776881868944,55.6,78973.62,89.7,-0.01986,3e-05,1.50331]
[1776881873979,55.61,78976.59,89.7,-0.0198,3e-05,1.49918]
[1776881879014,55.62,78975.26,89.7,-0.01985,3e-05,1.5026]
[1776881884049,55.63,78975.57,89.7,-0.01986,3e-05,1.50311]
[1776881889084,55.64,78971.34,89.7,-0.01999,3e-05,1.51161]
[1776881893675,55.65,78974.28,89.7,-0.01992,3e-05,1.50702]
[1776881893733,55.65,78974.28,89.7,-0.01992,3e-05,1.50702]
[1776881893970,55.65,78974.28,89.7,-0.01992,3e-05,1.50702]
[1776881899153,55.66,78986.3,89.7,-0.01961,3e-05,1.48736]
[1776881904189,55.67,78987.95,89.7,-0.01958,3e-05,1.4857]
[1776881909223,55.68,78988.37,89.7,-0.01959,3e-05,1.48615]
[1776881914260,55.69,78988.67,89.7,-0.01954,3e-05,1.4821]
[1776881917282,55.7,78997.72,89.7,-0.01931,3e-05,1.46715]
[1776881922317,55.71,78997.41,89.7,-0.01934,3e-05,1.46896]
[1776881925987,55.71,78998.35,89.7,-0.01932,3e-05,1.46787]
[1776881927195,55.72,78999.48,89.7,-0.0193,3e-05,1.46644]
[1776881932387,55.73,78999.58,89.7,-0.01932,3e-05,1.46786]
[1776881937422,55.74,79000.5,89.7,-0.01931,3e-05,1.46759]
[1776881943375,55.75,79000.69,89.7,-0.01932,3e-05,1.46831]
[1776881948499,55.77,79000.64,89.7,-0.01935,3e-05,1.47021]
[1776881953534,55.78,79005.37,89.7,-0.01925,3e-05,1.46335]
[1776881958570,55.79,79003.57,89.7,-0.01932,3e-05,1.46778]
[1776881963605,55.81,79000.3,89.7,-0.01942,3e-05,1.47472]
[1776881966054,55.81,78996.95,89.7,-0.01952,3e-05,1.48078]
[1776881967817,55.81,78997.57,89.7,-0.01951,3e-05,1.48043]
[1776881967835,55.81,78997.57,89.7,-0.01951,3e-05,1.48043]
[1776881971939,55.82,79000.33,89.7,-0.01945,3e-05,1.47659]
[1776881977704,55.84,79002.39,89.7,-0.01937,3e-05,1.47013]
[1776881982739,55.85,79001.86,89.7,-0.0194,3e-05,1.47231]
[1776881986508,55.86,78998.25,89.7,-0.01951,3e-05,1.4793]
[1776881987747,55.86,78995.11,89.7,-0.0196,3e-05,1.48499]
[1776881989027,55.86,78995.08,89.7,-0.0196,3e-05,1.48527]
[1776881994824,55.88,78998.06,89.7,-0.01955,3e-05,1.48172]
[1776881999859,55.89,78995.01,89.7,-0.01965,3e-05,1.48817]
[1776882002880,55.89,78987.67,89.7,-0.01986,3e-05,1.50162]
[1776882007915,55.9,78985.0,89.7,-0.01995,3e-05,1.50728]
[1776882012950,55.91,78986.38,89.7,-0.01993,3e-05,1.50579]
[1776882017985,55.92,78980.13,89.7,-0.02011,3e-05,1.51773]
[1776882019999,55.92,78970.36,89.7,-0.02039,3e-05,1.5354]
[1776882024027,55.92,78961.56,89.7,-0.02065,3e-05,1.55165]
[1776882029064,55.93,78958.91,89.7,-0.02073,3e-05,1.55693]
[1776882034097,55.93,78958.03,89.7,-0.02071,3e-05,1.5542]
[1776882038125,55.94,78945.49,89.7,-0.02107,3e-05,1.5773]
[1776882043160,55.94,78941.76,89.7,-0.02119,3e-05,1.5844]
[1776882048195,55.94,78935.13,89.7,-0.02139,3e-05,1.59676]
[1776882048770,55.94,78935.13,89.7,-0.02139,3e-05,1.59676]
[1776882049493,55.94,78935.48,89.7,-0.02138,3e-05,1.59616]
[1776882050209,55.94,78949.64,89.7,-0.02096,3e-05,1.57038]
[1776882051216,55.94,78959.87,89.7,-0.02067,3e-05,1.55201]
[1776882052663,55.94,78959.87,89.7,-0.02067,3e-05,1.55201]
[1776882054082,55.95,78962.36,89.7,-0.0206,3e-05,1.54778]
[1776882059272,55.95,78960.62,89.7,-0.02067,3e-05,1.55174]
[1776882063299,55.96,78967.67,89.7,-0.02047,3e-05,1.53959]
[1776882068335,55.96,78966.03,89.7,-0.02053,3e-05,1.54321]
[1776882072367,55.97,78955.1,89.7,-0.02085,3e-05,1.56335]
[1776882077399,55.97,78954.03,89.7,-0.02089,3e-05,1.56575]
[1776882083067,55.97,78952.03,89.7,-0.02095,3e-05,1.56973]
[1776882084451,55.98,78959.84,89.7,-0.02073,3e-05,1.55591]
[1776882086465,55.98,78970.38,89.7,-0.02044,3e-05,1.53728]
[1776882091500,55.98,78968.78,89.7,-0.02043,3e-05,1.53601]
[1776882096535,55.99,78970.33,89.7,-0.0204,3e-05,1.53397]
[1776882101570,56.0,78971.53,89.7,-0.02038,3e-05,1.53257]
[1776882106605,56.0,78970.84,89.7,-0.02041,3e-05,1.53454]
[1776882111640,56.01,78973.93,89.7,-0.02033,3e-05,1.52977]
[1776882116675,56.02,78970.77,89.7,-0.02043,3e-05,1.53613]
[1776882121710,56.02,78975.64,89.7,-0.02031,3e-05,1.5282]
[1776882125742,56.03,78960.2,89.7,-0.02076,3e-05,1.55638]
[1776882126749,56.03,78950.25,89.7,-0.02104,3e-05,1.5745]
[1776882131783,56.03,78943.32,89.7,-0.02125,3e-05,1.58747]
[1776882136269,56.04,78937.53,89.7,-0.02142,3e-05,1.59826]
[1776882143880,56.04,78921.93,89.7,-0.02189,3e-05,1.62734]
[1776882145893,56.04,78913.74,89.7,-0.02214,3e-05,1.64261]
[1776882151937,56.03,78911.56,89.7,-0.02214,3e-05,1.64139]
[1776882155316,56.03,78909.47,89.7,-0.0222,3e-05,1.64523]
[1776882155964,56.03,78926.47,89.7,-0.02169,3e-05,1.61347]
[1776882157734,56.03,78930.63,89.7,-0.02156,3e-05,1.6058]
[1776882158985,56.03,78944.78,89.7,-0.02115,3e-05,1.57995]
[1776882160655,56.03,78945.29,89.7,-0.02113,3e-05,1.57909]
[1776882166033,56.04,78944.98,89.7,-0.02115,3e-05,1.58003]
[1776882171069,56.04,78942.36,89.7,-0.02123,3e-05,1.58508]
[1776882177111,56.04,78941.68,89.7,-0.02125,3e-05,1.58661]
[1776882182146,56.04,78953.14,89.7,-0.02093,3e-05,1.56604]
[1776882183153,56.05,78962.7,89.7,-0.02065,3e-05,1.54892]
[1776882184824,56.05,78962.36,89.7,-0.02066,3e-05,1.54964]
[1776882190201,56.05,78964.1,89.7,-0.02063,3e-05,1.54721]
[1776882193746,56.06,78964.12,89.7,-0.02063,3e-05,1.54753]
[1776882193985,56.06,78964.12,89.7,-0.02063,3e-05,1.54753]
[1776882194176,56.06,78964.12,89.7,-0.02063,3e-05,1.54753]
[1776882194291,56.06,78964.12,89.7,-0.02063,3e-05,1.54753]
[1776882200273,56.06,78962.0,89.7,-0.0207,3e-05,1.55207]
[1776882200480,56.06,78962.0,89.7,-0.0207,3e-05,1.55207]
[1776882201278,56.06,78971.65,89.7,-0.02043,3e-05,1.53494]
[1776882204226,56.07,78970.76,89.7,-0.02046,3e-05,1.53682]
[1776882204300,56.07,78965.32,89.7,-0.02062,3e-05,1.54666]
[1776882206125,56.06,78964.13,89.7,-0.02064,3e-05,1.54846]
[1776882206314,56.06,78964.35,89.7,-0.02063,3e-05,1.54772]
[1776882211349,56.07,78956.2,89.7,-0.02081,3e-05,1.55806]
[1776882211591,56.07,78956.2,89.7,-0.02081,3e-05,1.55806]
[1776882211937,56.07,78956.2,89.7,-0.02081,3e-05,1.55806]
[1776882212356,56.07,78956.76,89.7,-0.0208,3e-05,1.55715]
[1776882212885,56.07,78956.76,89.7,-0.0208,3e-05,1.55715]
[1776882213363,56.06,78956.97,89.7,-0.02079,3e-05,1.55641]
[1776882218398,56.07,78948.23,89.7,-0.02105,3e-05,1.57267]
[1776882224440,56.07,78948.23,89.7,-0.02105,3e-05,1.5731]
[1776882226453,56.07,78955.35,89.7,-0.02085,3e-05,1.56037]
[1776882231490,56.08,78956.33,89.7,-0.02083,3e-05,1.55905]
[1776882236524,56.08,78953.02,89.7,-0.02093,3e-05,1.56546]
[1776882242262,56.08,78956.1,89.7,-0.02085,3e-05,1.56024]
[1776882242364,56.09,78963.07,89.7,-0.02065,3e-05,1.54793]
[1776882244266,56.09,78963.7,89.7,-0.02063,3e-05,1.5468]
[1776882244296,56.08,78963.39,89.7,-0.02063,3e-05,1.54667]
[1776882246462,56.08,78967.84,89.7,-0.02051,3e-05,1.53884]
[1776882247306,56.08,78967.84,89.7,-0.02051,3e-05,1.53884]
[1776882248260,56.08,78969.33,89.7,-0.02046,3e-05,1.53599]
[1776882248361,56.08,78968.63,89.7,-0.02048,3e-05,1.53737]
[1776882253647,56.07,78968.81,89.7,-0.02045,3e-05,1.53545]
[1776882257389,56.06,78968.31,89.7,-0.02046,3e-05,1.5357]
[1776882257899,56.06,78968.28,89.7,-0.02045,3e-05,1.53544]
[1776882259973,56.06,78975.15,89.7,-0.02026,3e-05,1.52307]
[1776882260050,56.05,78976.02,89.7,-0.02022,3e-05,1.52094]
[1776882260491,56.05,78976.02,89.7,-0.02022,3e-05,1.52094]
[1776882261526,56.05,78976.31,89.7,-0.02022,3e-05,1.52043]
[1776882261703,56.05,78976.48,89.7,-0.02021,3e-05,1.52029]
[1776882264134,56.05,78976.48,89.7,-0.02021,3e-05,1.52029]
[1776882264236,56.04,78976.39,89.7,-0.0202,3e-05,1.51958]
[1776882265776,56.04,78976.44,89.7,-0.0202,3e-05,1.51949]
[1776882266182,56.04,78979.52,89.7,-0.02011,3e-05,1.51394]
[1776882266738,56.04,78988.91,89.7,-0.01985,3e-05,1.49747]
[1776882270387,56.04,78993.66,89.7,-0.01971,3e-05,1.4887]
[1776882270766,56.03,78995.0,89.7,-0.01967,3e-05,1.48591]
[1776882273786,56.04,79001.95,89.7,-0.01943,3e-05,1.46985]
[1776882275371,56.04,79001.95,89.7,-0.01943,3e-05,1.46985]
[1776882275436,56.05,79000.64,89.7,-0.01948,3e-05,1.4726]
[1776882277038,56.05,78999.1,89.7,-0.01952,3e-05,1.47525]
[1776882277138,56.04,79000.18,89.7,-0.01948,3e-05,1.47297]
[1776882282850,56.05,79000.31,89.7,-0.0195,3e-05,1.47395]
[1776882287885,56.06,78999.81,89.7,-0.01953,3e-05,1.476]
[1776882292920,56.07,79000.28,89.7,-0.01953,3e-05,1.47635]
[1776882296160,56.08,79002.49,89.7,-0.01948,3e-05,1.473]
[1776882296252,56.08,79010.39,89.7,-0.01927,3e-05,1.45989]
[1776882298160,56.08,79013.49,89.7,-0.01919,3e-05,1.45459]
[1776882298163,56.09,79012.03,89.7,-0.01924,3e-05,1.45761]
[1776882300021,56.09,79010.44,89.7,-0.01928,3e-05,1.46034]
[1776882300113,56.08,79010.5,89.7,-0.01927,3e-05,1.45986]
[1776882306010,56.1,79008.44,89.7,-0.01935,3e-05,1.46493]
[1776882307486,56.1,79010.01,89.7,-0.01932,3e-05,1.46249]
[1776882308175,56.1,79010.01,89.7,-0.01932,3e-05,1.46249]
[1776882316145,56.11,79005.57,89.7,-0.01946,3e-05,1.47164]
[1776882316185,56.12,79009.64,89.7,-0.01935,3e-05,1.46489]
[1776882322122,56.11,79011.72,89.7,-0.01928,3e-05,1.46018]
[1776882327129,56.1,79008.26,89.7,-0.01936,3e-05,1.46535]
[1776882327168,56.1,79008.19,89.7,-0.01936,3e-05,1.46528]
[1776882328870,56.1,79008.89,89.7,-0.01934,3e-05,1.46433]
[1776882329182,56.1,79011.28,89.7,-0.01928,3e-05,1.46049]
[1776882334219,56.09,79011.81,89.7,-0.0192,3e-05,1.45398]
[1776882339254,56.08,79012.8,89.7,-0.01916,3e-05,1.45142]
[1776882344288,56.08,79011.03,89.7,-0.01919,3e-05,1.45358]
[1776882346393,56.07,79003.37,89.7,-0.01939,3e-05,1.46636]
[1776882347220,56.07,79003.37,89.7,-0.01939,3e-05,1.46636]
[1776882347413,56.07,78999.43,89.7,-0.01949,3e-05,1.47295]
[1776882351337,56.08,78990.11,89.7,-0.01976,3e-05,1.49002]
[1776882351729,56.08,78990.11,89.7,-0.01976,3e-05,1.49002]
[1776882354199,56.08,78985.08,89.7,-0.01991,3e-05,1.49921]
[1776882354359,56.09,78982.18,89.7,-0.01999,3e-05,1.50448]
[1776882355195,56.09,78982.18,89.7,-0.01999,3e-05,1.50448]
[1776882355366,56.08,78982.03,89.7,-0.01999,3e-05,1.50447]
[1776882356390,56.08,78982.03,89.7,-0.01999,3e-05,1.50447]
[1776882361957,56.09,78984.06,89.7,-0.01995,3e-05,1.50201]
[1776882367450,56.1,78981.33,89.7,-0.02005,3e-05,1.50791]
[1776882369464,56.11,78974.08,89.7,-0.02025,3e-05,1.52103]
[1776882371840,56.11,78974.25,89.7,-0.02025,3e-05,1.52104]
[1776882376512,56.11,78977.5,89.7,-0.02017,3e-05,1.51594]
[1776882380482,56.12,78975.74,89.7,-0.02023,3e-05,1.51952]
[1776882385576,56.13,78970.1,89.7,-0.02041,3e-05,1.53058]
[1776882390611,56.13,78968.73,89.7,-0.02046,3e-05,1.53367]
[1776882391584,56.13,78968.73,89.7,-0.02046,3e-05,1.53367]
[1776882396653,56.14,78965.29,89.7,-0.0205,3e-05,1.53571]
[1776882401688,56.15,78964.7,89.7,-0.02053,3e-05,1.53742]
[1776882405716,56.15,78956.19,89.7,-0.02078,3e-05,1.55311]
[1776882410751,56.15,78954.5,89.7,-0.02084,3e-05,1.5566]
[1776882412766,56.16,78962.57,89.7,-0.02061,3e-05,1.54232]
[1776882415984,56.16,78962.28,89.7,-0.02062,3e-05,1.54307]
[1776882416084,56.16,78965.8,89.7,-0.02052,3e-05,1.5369]
[1776882416929,56.16,78965.8,89.7,-0.02052,3e-05,1.5369]
[1776882417029,56.16,78964.98,89.7,-0.02055,3e-05,1.53848]
[1776882421989,56.16,78965.51,89.7,-0.02054,3e-05,1.53802]
[1776882423413,56.17,78965.04,89.7,-0.02055,3e-05,1.53898]
[1776882424762,56.17,78964.7,89.7,-0.02057,3e-05,1.53982]
[1776882426886,56.17,78951.93,89.7,-0.02094,3e-05,1.56305]
[1776882427832,56.17,78951.93,89.7,-0.02094,3e-05,1.56305]
[1776882427879,56.17,78945.79,89.7,-0.02112,3e-05,1.57423]
[1776882428689,56.17,78945.79,89.7,-0.02112,3e-05,1.57423]
[1776882428886,56.17,78942.53,89.7,-0.02121,3e-05,1.57975]
[1776882433921,56.17,78938.39,89.7,-0.02133,3e-05,1.58749]
[1776882436518,56.17,78937.66,89.7,-0.02135,3e-05,1.58886]
[1776882438955,56.17,78947.8,89.7,-0.02106,3e-05,1.57055]
[1776882440537,56.17,78947.8,89.7,-0.02106,3e-05,1.57055]
[1776882440586,56.17,78952.76,89.7,-0.02092,3e-05,1.56172]
[1776882441361,56.17,78952.76,89.7,-0.02092,3e-05,1.56172]
[1776882441403,56.17,78952.52,89.7,-0.02092,3e-05,1.56177]
[1776882445000,56.17,78944.96,89.7,-0.02114,3e-05,1.57565]
[1776882450035,56.17,78944.1,89.7,-0.02117,3e-05,1.57746]
[1776882455069,56.18,78937.06,89.7,-0.02132,3e-05,1.58561]
[1776882455763,56.18,78937.06,89.7,-0.02132,3e-05,1.58561]
[1776882456077,56.18,78934.45,89.7,-0.02139,3e-05,1.59042]
[1776882456740,56.18,78934.45,89.7,-0.02139,3e-05,1.59042]
[1776882457084,56.17,78934.91,89.7,-0.02137,3e-05,1.58916]
[1776882462119,56.17,78940.83,89.7,-0.0212,3e-05,1.57852]
[1776882463349,56.17,78940.83,89.7,-0.0212,3e-05,1.57852]
[1776882463371,56.17,78944.82,89.7,-0.02109,3e-05,1.57136]
[1776882464133,56.17,78954.87,89.7,-0.0208,3e-05,1.55323]
[1776882465140,56.17,78963.48,89.7,-0.02055,3e-05,1.53744]
[1776882466275,56.17,78963.48,89.7,-0.02055,3e-05,1.53744]
[1776882466507,56.17,78963.48,89.7,-0.02055,3e-05,1.53744]
[1776882466592,56.16,78962.59,89.7,-0.02056,3e-05,1.53833]
[1776882467737,56.16,78964.06,89.7,-0.02052,3e-05,1.53571]
[1776882469276,56.17,78965.5,89.7,-0.02048,3e-05,1.53339]
[1776882469328,56.17,78965.5,89.7,-0.02048,3e-05,1.53339]
[1776882469350,56.17,78967.02,89.7,-0.02044,3e-05,1.53081]
[1776882470652,56.16,78964.5,89.7,-0.02051,3e-05,1.53497]
[1776882472836,56.16,78960.47,89.7,-0.02061,3e-05,1.54149]
[1776882473198,56.16,78961.47,89.7,-0.02058,3e-05,1.53981]
[1776882473646,56.16,78961.47,89.7,-0.02058,3e-05,1.53981]
[1776882474504,56.16,78961.47,89.7,-0.02058,3e-05,1.53981]
[1776882483316,56.16,78954.51,89.7,-0.02079,3e-05,1.55279]
[1776882484704,56.17,78955.27,89.7,-0.02077,3e-05,1.55161]
[1776882485282,56.16,78956.11,89.7,-0.02074,3e-05,1.54975]
[1776882488086,56.16,78955.35,89.7,-0.02075,3e-05,1.5504]
[1776882488303,56.15,78955.68,89.7,-0.02074,3e-05,1.54945]
[1776882493338,56.16,78955.18,89.7,-0.02076,3e-05,1.55085]
[1776882494195,56.16,78955.18,89.7,-0.02076,3e-05,1.55085]
[1776882494295,56.16,78955.18,89.7,-0.02076,3e-05,1.55085]
[1776882494314,56.16,78955.18,89.7,-0.02076,3e-05,1.55085]
[1776882494400,56.16,78955.18,89.7,-0.02076,3e-05,1.55085]
[1776882496499,56.16,78956.21,89.7,-0.02073,3e-05,1.54921]
[1776882501650,56.16,78956.3,89.7,-0.02074,3e-05,1.54957]
[1776882507436,56.17,78957.17,89.7,-0.02073,3e-05,1.54874]
[1776882509113,56.17,78957.63,89.7,-0.02071,3e-05,1.54802]
[1776882509450,56.17,78956.69,89.7,-0.02074,3e-05,1.54981]
[1776882511516,56.17,78956.97,89.7,-0.02073,3e-05,1.54895]
[1776882511615,56.17,78957.09,89.7,-0.02066,3e-05,1.54351]
[1776882518513,56.17,78957.11,89.7,-0.02067,3e-05,1.54426]
[1776882520945,56.18,78964.01,89.7,-0.02048,3e-05,1.53218]
[1776882521534,56.17,78965.49,89.7,-0.02043,3e-05,1.52923]
[1776882522051,56.17,78965.49,89.7,-0.02043,3e-05,1.52923]
[1776882522540,56.17,78960.26,89.7,-0.02058,3e-05,1.53868]
[1776882522889,56.17,78960.26,89.7,-0.02058,3e-05,1.53868]
[1776882523548,56.17,78959.6,89.7,-0.02059,3e-05,1.53952]
[1776882525220,56.17,78964.43,89.7,-0.02045,3e-05,1.53059]
[1776882525562,56.16,78963.54,89.7,-0.02047,3e-05,1.53185]
[1776882526038,56.16,78963.54,89.7,-0.02047,3e-05,1.53185]
[1776882526569,56.16,78963.43,89.7,-0.02047,3e-05,1.53173]
[1776882527700,56.16,78963.39,89.7,-0.02047,3e-05,1.53148]
[1776882528584,56.16,78963.87,89.7,-0.02046,3e-05,1.53076]
[1776882531605,56.16,78956.73,89.7,-0.02066,3e-05,1.54389]
[1776882536655,56.17,78954.66,89.7,-0.02073,3e-05,1.54814]
[1776882541690,56.17,78955.0,89.7,-0.02073,3e-05,1.54806]
[1776882546725,56.18,78961.34,89.7,-0.02056,3e-05,1.53727]
[1776882551760,56.18,78965.71,89.7,-0.02045,3e-05,1.53017]
[1776882556795,56.19,78965.0,89.7,-0.02048,3e-05,1.53211]
[1776882561830,56.2,78960.63,89.7,-0.02061,3e-05,1.54056]
[1776882566129,56.2,78957.78,89.7,-0.0207,3e-05,1.54599]
[1776882566218,56.2,78957.78,89.7,-0.0207,3e-05,1.54599]
[1776882568125,56.2,78956.39,89.7,-0.02074,3e-05,1.5487]
[1776882568145,56.2,78956.39,89.7,-0.02074,3e-05,1.5487]
[1776882576937,56.21,78959.52,89.7,-0.02061,3e-05,1.53934]
[1776882581972,56.22,78958.58,89.7,-0.02064,3e-05,1.54162]
[1776882587006,56.22,78957.72,89.7,-0.02068,3e-05,1.54373]
[1776882590493,56.22,78956.61,89.7,-0.02071,3e-05,1.54594]
[1776882591038,56.23,78938.03,89.7,-0.02125,3e-05,1.57967]
[1776882594059,56.23,78945.76,89.7,-0.02103,3e-05,1.56584]
[1776882594800,56.23,78945.76,89.7,-0.02103,3e-05,1.56584]
[1776882600102,56.23,78932.74,89.7,-0.02142,3e-05,1.58991]
[1776882601109,56.23,78920.66,89.7,-0.02178,3e-05,1.61214]
[1776882606144,56.23,78916.23,89.7,-0.02191,3e-05,1.62028]
[1776882607063,56.23,78916.23,89.7,-0.02191,3e-05,1.62028]
[1776882607072,56.23,78916.23,89.7,-0.02191,3e-05,1.62028]
[1776882608251,56.23,78918.65,89.7,-0.02184,3e-05,1.61578]
[1776882608583,56.23,78918.65,89.7,-0.02184,3e-05,1.61578]
[1776882614215,56.23,78914.71,89.7,-0.02195,3e-05,1.62302]
[1776882615727,56.23,78914.71,89.7,-0.02195,3e-05,1.62302]
[1776882615738,56.23,78914.71,89.7,-0.02195,3e-05,1.62302]
[1776882616320,56.23,78898.89,89.7,-0.02243,3e-05,1.65257]
[1776882616929,56.23,78898.89,89.7,-0.02243,3e-05,1.65257]
[1776882617285,56.23,78898.89,89.7,-0.02243,3e-05,1.65257]
[1776882622270,56.23,78909.21,89.7,-0.02211,3e-05,1.63281]
[1776882623277,56.22,78916.61,89.7,-0.02189,3e-05,1.61898]
[1776882628312,56.22,78913.73,89.7,-0.02197,3e-05,1.62422]
[1776882633347,56.22,78905.45,89.7,-0.02216,3e-05,1.63445]
[1776882636916,56.22,78905.41,89.7,-0.02215,3e-05,1.63439]
[1776882638195,56.22,78902.16,89.7,-0.02225,3e-05,1.64043]
[1776882639389,56.22,78890.32,89.7,-0.02261,3e-05,1.66259]
[1776882640396,56.22,78881.46,89.7,-0.02289,3e-05,1.67933]
[1776882645431,56.21,78883.35,89.7,-0.02282,3e-05,1.67513]
[1776882650466,56.21,78879.34,89.7,-0.02293,3e-05,1.6822]
[1776882655501,56.2,78883.91,89.7,-0.02278,3e-05,1.67293]
[1776882657524,56.2,78896.3,89.7,-0.0224,3e-05,1.64928]
[1776882661552,56.2,78904.26,89.7,-0.02215,3e-05,1.63412]
[1776882666587,56.2,78907.93,89.7,-0.02204,3e-05,1.62712]
[1776882670616,56.2,78928.99,89.7,-0.02141,3e-05,1.58819]
[1776882672426,56.2,78931.4,89.7,-0.02134,3e-05,1.58383]
[1776882677665,56.2,78930.21,89.7,-0.02138,3e-05,1.5863]
[1776882679679,56.2,78941.49,89.7,-0.02105,3e-05,1.5659]
[1776882680505,56.2,78941.49,89.7,-0.02105,3e-05,1.5659]
[1776882685720,56.21,78947.12,89.7,-0.02089,3e-05,1.55632]
[1776882691763,56.21,78950.31,89.7,-0.02075,3e-05,1.54628]
[1776882696799,56.22,78956.74,89.7,-0.02058,3e-05,1.5354]
[1776882701833,56.22,78953.23,89.7,-0.02069,3e-05,1.54231]
[1776882706868,56.23,78953.44,89.7,-0.02069,3e-05,1.54253]
[1776882711904,56.23,78953.93,89.7,-0.02068,3e-05,1.54226]
[1776882716938,56.24,78953.58,89.7,-0.0207,3e-05,1.54348]
[1776882721974,56.25,78955.22,89.7,-0.02067,3e-05,1.54114]
[1776882723989,56.25,78965.38,89.7,-0.02038,3e-05,1.52333]
[1776882729023,56.25,78975.66,89.7,-0.02011,3e-05,1.50602]
[1776882733051,56.26,78965.17,89.7,-0.02041,3e-05,1.52526]
[1776882738894,56.27,78964.42,89.7,-0.02044,3e-05,1.52716]
[1776882743124,56.27,78953.16,89.7,-0.02078,3e-05,1.54807]
[1776882744131,56.27,78944.1,89.7,-0.02104,3e-05,1.56447]
[1776882747152,56.28,78954.39,89.7,-0.02075,3e-05,1.54622]
[1776882752187,56.28,78956.79,89.7,-0.02063,3e-05,1.53762]
[1776882757224,56.29,78956.61,89.7,-0.02064,3e-05,1.53855]
[1776882762259,56.29,78956.21,89.7,-0.02066,3e-05,1.53986]
[1776882767294,56.3,78956.14,89.7,-0.02067,3e-05,1.54057]
[1776882768953,56.3,78956.08,89.7,-0.02068,3e-05,1.54079]
[1776882774343,56.3,78952.6,89.7,-0.02079,3e-05,1.54768]
[1776882776357,56.31,78937.34,89.7,-0.02123,3e-05,1.5754]
[1776882781395,56.31,78934.99,89.7,-0.02131,3e-05,1.57997]
[1776882786430,56.31,78934.49,89.7,-0.02132,3e-05,1.58112]
[1776882791465,56.31,78943.64,89.7,-0.02106,3e-05,1.5648]
[1776882794322,56.32,78947.88,89.7,-0.02094,3e-05,1.55729]
[1776882794409,56.32,78947.88,89.7,-0.02094,3e-05,1.55729]
[1776882794811,56.32,78947.88,89.7,-0.02094,3e-05,1.55729]
[1776882801535,56.32,78941.48,89.7,-0.02114,3e-05,1.56955]
[1776882806570,56.32,78937.45,89.7,-0.02126,3e-05,1.57714]
[1776882810401,56.33,78936.48,89.7,-0.02129,3e-05,1.57905]
[1776882815635,56.33,78928.28,89.7,-0.02147,3e-05,1.5893]
[1776882820668,56.33,78926.89,89.7,-0.02152,3e-05,1.59197]
[1776882825703,56.33,78922.08,89.7,-0.02166,3e-05,1.60086]
[1776882826710,56.33,78930.26,89.7,-0.02142,3e-05,1.5859]
[1776882827717,56.33,78939.64,89.7,-0.02114,3e-05,1.56889]
[1776882832752,56.33,78945.0,89.7,-0.02099,3e-05,1.55957]
[1776882837787,56.34,78941.15,89.7,-0.02111,3e-05,1.56692]
[1776882841817,56.34,78956.1,89.7,-0.02068,3e-05,1.54036]
[1776882845845,56.34,78948.5,89.7,-0.02091,3e-05,1.55441]
[1776882850881,56.35,78947.16,89.7,-0.02096,3e-05,1.55725]
[1776882854909,56.35,78956.91,89.7,-0.02068,3e-05,1.54013]
[1776882859943,56.35,78956.49,89.7,-0.0207,3e-05,1.54145]
[1776882864978,56.36,78955.17,89.7,-0.02075,3e-05,1.54435]
[1776882866224,56.36,78954.86,89.7,-0.02076,3e-05,1.54501]
[1776882866377,56.36,78954.86,89.7,-0.02076,3e-05,1.54501]
[1776882868149,56.36,78954.68,89.7,-0.02077,3e-05,1.54554]
[1776882868163,56.36,78954.68,89.7,-0.02077,3e-05,1.54554]
[1776882875050,56.37,78945.35,89.7,-0.02098,3e-05,1.55809]
[1776882876056,56.37,78937.17,89.7,-0.02122,3e-05,1.57295]
[1776882878070,56.37,78925.66,89.7,-0.02156,3e-05,1.59402]
[1776882879076,56.37,78918.25,89.7,-0.02179,3e-05,1.60766]
[1776882884112,56.37,78922.16,89.7,-0.02167,3e-05,1.60044]
[1776882889149,56.37,78918.85,89.7,-0.02177,3e-05,1.60653]
[1776882894184,56.37,78925.02,89.7,-0.02158,3e-05,1.59521]
[1776882899219,56.37,78920.15,89.7,-0.02173,3e-05,1.60419]
[1776882904253,56.37,78917.45,89.7,-0.02181,3e-05,1.60914]
[1776882906268,56.37,78930.92,89.7,-0.02141,3e-05,1.58444]
[1776882911303,56.37,78943.35,89.7,-0.02105,3e-05,1.56215]
[1776882916338,56.38,78939.09,89.7,-0.02118,3e-05,1.57019]
[1776882921372,56.38,78936.05,89.7,-0.02127,3e-05,1.57596]
[1776882923387,56.38,78944.29,89.7,-0.02103,3e-05,1.56117]
[1776882925401,56.38,78952.39,89.7,-0.0208,3e-05,1.5468]
[1776882930436,56.39,78949.73,89.7,-0.02089,3e-05,1.55206]
[1776882935471,56.39,78947.3,89.7,-0.0209,3e-05,1.552]
[1776882940506,56.39,78951.31,89.7,-0.02079,3e-05,1.5453]
[1776882947554,56.4,78949.19,89.7,-0.02087,3e-05,1.54982]
[1776882952590,56.4,78951.5,89.7,-0.02081,3e-05,1.54617]
[1776882957625,56.41,78952.61,89.7,-0.02079,3e-05,1.54471]
[1776882959639,56.41,78945.38,89.7,-0.021,3e-05,1.55788]
[1776882964674,56.42,78949.34,89.7,-0.02089,3e-05,1.55129]
[1776882965681,56.42,78941.15,89.7,-0.02113,3e-05,1.56603]
[1776882970719,56.42,78947.09,89.7,-0.02096,3e-05,1.55579]
[1776882974747,56.42,78954.12,89.7,-0.02077,3e-05,1.54359]
[1776882979783,56.43,78954.24,89.7,-0.02077,3e-05,1.5439]
[1776882984818,56.43,78953.73,89.7,-0.02079,3e-05,1.54534]
[1776882989853,56.44,78954.47,89.7,-0.02078,3e-05,1.54454]
[1776882991867,56.44,78963.32,89.7,-0.02047,3e-05,1.52413]
[1776882996903,56.45,78957.52,89.7,-0.02065,3e-05,1.53511]
[1776882998444,56.45,78956.28,89.7,-0.02068,3e-05,1.53743]
[1776882999270,56.45,78957.94,89.7,-0.02064,3e-05,1.53459]
[1776883004959,56.45,78961.25,89.7,-0.02056,3e-05,1.52946]
[1776883008988,56.46,78972.27,89.7,-0.02025,3e-05,1.51053]
[1776883010382,56.46,78976.5,89.7,-0.02014,3e-05,1.50327]
[1776883014022,56.47,78984.96,89.7,-0.01991,3e-05,1.48922]
[1776883019058,56.48,78981.63,89.7,-0.02002,3e-05,1.49595]
[1776883024094,56.48,78978.43,89.7,-0.02012,3e-05,1.50244]
[1776883029128,56.49,78983.35,89.7,-0.02,3e-05,1.49477]
[1776883034163,56.5,78988.43,89.7,-0.01987,3e-05,1.4869]
[1776883039199,56.51,78981.31,89.7,-0.02009,3e-05,1.50025]
[1776883044233,56.52,78974.55,89.7,-0.02029,3e-05,1.51295]
[1776883049270,56.52,78971.18,89.7,-0.0204,3e-05,1.5196]
[1776883054303,56.53,78968.18,89.7,-0.02043,3e-05,1.52073]
[1776883059340,56.54,78968.63,89.7,-0.02043,3e-05,1.52063]
[1776883064375,56.54,78969.72,89.7,-0.02041,3e-05,1.5194]
[1776883067396,56.55,78976.7,89.7,-0.02022,3e-05,1.50756]
[1776883071732,56.55,78978.52,89.7,-0.02018,3e-05,1.50486]
[1776883077469,56.56,78980.42,89.7,-0.02014,3e-05,1.5027]
[1776883082504,56.57,78964.43,89.7,-0.0206,3e-05,1.53164]
[1776883085524,56.57,78955.8,89.7,-0.02086,3e-05,1.54733]
[1776883090560,56.57,78950.0,89.7,-0.02103,3e-05,1.5581]
[1776883091369,56.57,78950.0,89.7,-0.02103,3e-05,1.5581]
[1776883094857,56.58,78949.86,89.7,-0.02104,3e-05,1.55857]
[1776883094871,56.58,78949.86,89.7,-0.02104,3e-05,1.55857]
[1776883094893,56.58,78949.86,89.7,-0.02104,3e-05,1.55857]
[1776883095375,56.58,78951.81,89.7,-0.02098,3e-05,1.55521]
[1776883100630,56.58,78949.11,89.7,-0.02107,3e-05,1.56043]
[1776883105665,56.58,78950.41,89.7,-0.02103,3e-05,1.55843]
[1776883110700,56.59,78949.46,89.7,-0.02107,3e-05,1.5605]
[1776883113721,56.59,78954.39,89.7,-0.02087,3e-05,1.54694]
[1776883114727,56.59,78965.51,89.7,-0.02055,3e-05,1.52726]
[1776883119763,56.59,78970.68,89.7,-0.02041,3e-05,1.51874]
[1776883124798,56.6,78971.92,89.7,-0.02039,3e-05,1.51725]
[1776883129050,56.61,78972.76,89.7,-0.02037,3e-05,1.51619]
[1776883134869,56.62,78982.12,89.7,-0.02013,3e-05,1.50091]
[1776883140911,56.63,78980.45,89.7,-0.02019,3e-05,1.50498]
[1776883145946,56.63,78980.56,89.7,-0.0202,3e-05,1.50559]
[1776883150980,56.64,78980.74,89.7,-0.02021,3e-05,1.50607]
[1776883157024,56.65,78979.73,89.7,-0.02025,3e-05,1.50876]
[1776883161183,56.65,78979.77,89.7,-0.02026,3e-05,1.50899]
[1776883166395,56.66,78980.51,89.7,-0.02025,3e-05,1.50875]
[1776883166425,56.66,78980.51,89.7,-0.02025,3e-05,1.50875]
[1776883168181,56.66,78980.96,89.7,-0.02024,3e-05,1.50812]
[1776883168201,56.66,78980.96,89.7,-0.02024,3e-05,1.50812]
[1776883170118,56.67,78988.08,89.7,-0.02005,3e-05,1.49617]
[1776883172132,56.67,78977.76,89.7,-0.02028,3e-05,1.50967]
[1776883175153,56.67,78969.25,89.7,-0.02053,3e-05,1.52505]
[1776883180188,56.68,78969.2,89.7,-0.02054,3e-05,1.52576]
[1776883183208,56.68,78977.81,89.7,-0.0203,3e-05,1.511]
[1776883188244,56.69,78979.73,89.7,-0.02026,3e-05,1.50838]
[1776883193279,56.7,78977.92,89.7,-0.02032,3e-05,1.51227]
[1776883198314,56.7,78978.09,89.7,-0.02033,3e-05,1.51268]
[1776883201335,56.71,78986.69,89.7,-0.0201,3e-05,1.49811]
[1776883206370,56.71,78988.47,89.7,-0.02006,3e-05,1.49586]
[1776883208384,56.72,78991.07,89.7,-0.01999,3e-05,1.49151]
[1776883214426,56.73,78999.68,89.7,-0.01977,3e-05,1.47801]
[1776883219461,56.74,78999.08,89.7,-0.01981,3e-05,1.48005]
[1776883224476,56.74,79000.35,89.7,-0.01978,3e-05,1.47864]
[1776883227517,56.75,79013.19,89.7,-0.01945,3e-05,1.45748]
[1776883232552,56.76,79012.45,89.7,-0.01943,3e-05,1.45517]
[1776883239601,56.78,79012.31,89.7,-0.01946,3e-05,1.45707]
[1776883245643,56.79,79012.09,89.7,-0.01948,3e-05,1.45884]
[1776883250678,56.8,79012.41,89.7,-0.01949,3e-05,1.45944]
[1776883255713,56.81,79011.87,89.7,-0.01953,3e-05,1.46149]
[1776883260748,56.82,79007.66,89.7,-0.01966,3e-05,1.4698]
[1776883266795,56.83,79012.79,89.7,-0.01954,3e-05,1.46235]
[1776883271830,56.84,79010.81,89.7,-0.01961,3e-05,1.46681]
[1776883276865,56.85,79010.57,89.7,-0.01963,3e-05,1.46828]
[1776883281900,56.86,79010.52,89.7,-0.01965,3e-05,1.46941]
[1776883286450,56.87,79008.86,89.7,-0.01971,3e-05,1.47287]
[1776883288839,56.87,79009.74,89.7,-0.01969,3e-05,1.47197]
[1776883291372,56.88,79009.91,89.7,-0.01969,3e-05,1.47208]
[1776883294289,56.88,79010.04,89.7,-0.01964,3e-05,1.46768]
[1776883300026,56.9,79008.9,89.7,-0.01969,3e-05,1.47108]
[1776883306068,56.91,79007.61,89.7,-0.01975,3e-05,1.47449]
[1776883310096,56.92,78999.78,89.7,-0.01998,3e-05,1.48891]
[1776883315131,56.92,78998.86,89.7,-0.02001,3e-05,1.49134]
[1776883320166,56.93,78993.22,89.7,-0.02018,3e-05,1.50192]
[1776883324612,56.94,78996.69,89.6,-0.0201,3e-05,1.49652]
[1776883330236,56.95,78997.29,89.6,-0.0201,3e-05,1.49643]
[1776883335271,56.95,78997.47,89.6,-0.0201,3e-05,1.4969]
[1776883336450,56.95,78997.47,89.6,-0.0201,3e-05,1.4969]
[1776883341635,56.96,78996.56,89.6,-0.02014,3e-05,1.49943]
[1776883347355,56.97,78994.7,89.6,-0.02021,3e-05,1.50355]
[1776883352390,56.98,78995.0,89.6,-0.02015,3e-05,1.49892]
[1776883357425,56.98,78997.78,89.6,-0.02009,3e-05,1.49489]
[1776883360977,56.99,78997.26,89.6,-0.02011,3e-05,1.49627]
[1776883363974,56.99,79003.41,89.6,-0.01995,3e-05,1.48616]
[1776883366926,57.0,79003.43,89.6,-0.01995,3e-05,1.48665]
[1776883370338,57.0,79009.96,89.6,-0.01978,3e-05,1.47597]
[1776883372086,57.01,79011.74,89.6,-0.01974,3e-05,1.47312]
[1776883372530,57.01,79022.72,89.6,-0.01944,3e-05,1.45462]
[1776883374611,57.01,79029.46,89.6,-0.01927,3e-05,1.44391]
[1776883376869,57.02,79029.43,89.6,-0.01928,3e-05,1.44421]
[1776883378236,57.02,79026.34,89.6,-0.01936,3e-05,1.44967]
[1776883379110,57.02,79030.54,89.6,-0.01926,3e-05,1.44307]
[1776883380289,57.02,79033.42,89.6,-0.01918,3e-05,1.43823]
[1776883380944,57.03,79028.49,89.6,-0.01932,3e-05,1.44703]
[1776883382532,57.03,79027.8,89.6,-0.01934,3e-05,1.44819]
[1776883384794,57.03,79027.77,89.6,-0.01935,3e-05,1.44897]
[1776883388693,57.04,79031.53,89.6,-0.01927,3e-05,1.44363]
[1776883394904,57.06,79028.85,89.6,-0.01936,3e-05,1.4496]
[1776883394940,57.06,79028.85,89.6,-0.01936,3e-05,1.4496]
[1776883395405,57.06,79028.85,89.6,-0.01936,3e-05,1.4496]
[1776883395906,57.06,79027.92,89.6,-0.01939,3e-05,1.45164]
[1776883401733,57.07,79026.34,89.6,-0.01946,3e-05,1.45567]
[1776883406768,57.08,79025.61,89.6,-0.0195,3e-05,1.45801]
[1776883411804,57.09,79023.79,89.6,-0.0195,3e-05,1.4574]
[1776883416838,57.1,79027.2,89.6,-0.01943,3e-05,1.45271]
[1776883422881,57.12,79025.98,89.6,-0.01948,3e-05,1.45611]
[1776883424832,57.12,79026.2,89.6,-0.01948,3e-05,1.45595]
[1776883426061,57.12,79026.39,89.6,-0.01948,3e-05,1.45585]
[1776883431944,57.13,79026.84,89.6,-0.01949,3e-05,1.45659]
[1776883436979,57.14,79028.57,89.6,-0.01946,3e-05,1.45476]
[1776883440412,57.15,79033.27,89.6,-0.01934,3e-05,1.44727]
[1776883446042,57.16,79027.46,89.6,-0.01952,3e-05,1.45864]
[1776883452085,57.18,79027.95,89.6,-0.01953,3e-05,1.45909]
[1776883457120,57.18,79026.82,89.6,-0.01957,3e-05,1.46206]
[1776883462155,57.19,79024.81,89.6,-0.01964,3e-05,1.46649]
[1776883464662,57.19,79024.81,89.6,-0.01964,3e-05,1.46649]
[1776883464694,57.19,79024.81,89.6,-0.01964,3e-05,1.46649]
[1776883465183,57.2,79009.18,89.6,-0.02008,3e-05,1.49384]
[1776883468779,57.2,79009.64,89.6,-0.02008,3e-05,1.49355]
[1776883469335,57.2,79009.64,89.6,-0.02008,3e-05,1.49355]
[1776883469354,57.2,79009.64,89.6,-0.02008,3e-05,1.49355]
[1776883469628,57.2,79009.64,89.6,-0.02008,3e-05,1.49355]
[1776883475253,57.21,79008.57,89.6,-0.02006,3e-05,1.49161]
[1776883480288,57.22,79008.72,89.6,-0.02007,3e-05,1.49213]
[1776883481795,57.22,79008.58,89.6,-0.02008,3e-05,1.49253]
[1776883482319,57.22,78997.81,89.6,-0.02038,3e-05,1.51133]
[1776883484385,57.23,78991.08,89.6,-0.02057,3e-05,1.52336]
[1776883490372,57.23,78991.67,89.6,-0.02057,3e-05,1.52306]
[1776883496414,57.24,78989.53,89.6,-0.02064,3e-05,1.52743]
[1776883497421,57.24,78980.93,89.6,-0.02088,3e-05,1.54266]
[1776883502456,57.24,78983.2,89.6,-0.02082,3e-05,1.53904]
[1776883507491,57.25,78974.3,89.6,-0.02108,3e-05,1.55519]
[1776883508383,57.25,78974.3,89.6,-0.02108,3e-05,1.55519]
[1776883510512,57.25,78984.43,89.6,-0.0208,3e-05,1.53744]
[1776883515547,57.25,78988.86,89.6,-0.02068,3e-05,1.53008]
[1776883520581,57.26,78986.22,89.6,-0.02076,3e-05,1.53516]
[1776883525617,57.26,78984.57,89.6,-0.02081,3e-05,1.53848]
[1776883530652,57.26,78982.2,89.6,-0.02089,3e-05,1.54305]
[1776883535687,57.27,78985.74,89.6,-0.02073,3e-05,1.53226]
[1776883540722,57.27,78992.51,89.6,-0.02055,3e-05,1.52087]
[1776883545757,57.28,79000.09,89.6,-0.02034,3e-05,1.50826]
[1776883550792,57.28,79004.27,89.6,-0.02024,3e-05,1.50172]
[1776883552806,57.29,79011.75,89.6,-0.02003,3e-05,1.4891]
[1776883555828,57.29,79019.47,89.6,-0.01983,3e-05,1.47639]
[1776883560863,57.3,79020.73,89.6,-0.01981,3e-05,1.47517]
[1776883565897,57.31,79020.58,89.6,-0.01983,3e-05,1.47637]
[1776883570933,57.32,79013.39,89.6,-0.02004,3e-05,1.4896]
[1776883575968,57.32,79013.66,89.6,-0.02005,3e-05,1.48995]
[1776883581003,57.33,79019.09,89.6,-0.01991,3e-05,1.48151]
[1776883584218,57.34,79020.99,89.6,-0.01987,3e-05,1.47861]
[1776883590069,57.35,79020.87,89.6,-0.01989,3e-05,1.48008]
[1776883591379,57.35,79020.87,89.6,-0.01989,3e-05,1.48008]
[1776883597118,57.36,79018.93,89.6,-0.0199,3e-05,1.47982]
[1776883602153,57.37,79018.66,89.6,-0.01992,3e-05,1.48116]
[1776883606538,57.37,79013.22,89.6,-0.02008,3e-05,1.49098]
[1776883612223,57.38,79012.42,89.6,-0.02012,3e-05,1.49349]
[1776883617258,57.39,79012.9,89.6,-0.02012,3e-05,1.49341]
[1776883622390,57.39,79012.15,89.6,-0.02015,3e-05,1.49529]
[1776883625314,57.4,79021.71,89.6,-0.01989,3e-05,1.47951]
[1776883630349,57.41,79021.88,89.6,-0.0199,3e-05,1.48007]
[1776883635384,57.42,79021.74,89.6,-0.01992,3e-05,1.48116]
[1776883640500,57.43,79019.03,89.6,-0.02001,3e-05,1.48679]
[1776883645543,57.43,79018.44,89.6,-0.02004,3e-05,1.48858]
[1776883650578,57.44,79023.08,89.6,-0.01993,3e-05,1.48146]
[1776883655613,57.45,79023.05,89.6,-0.01988,3e-05,1.47754]
[1776883660648,57.46,79021.45,89.6,-0.01994,3e-05,1.48113]
[1776883665683,57.46,79018.1,89.6,-0.02004,3e-05,1.48767]
[1776883670719,57.47,79031.27,89.6,-0.01969,3e-05,1.46601]
[1776883672733,57.47,79038.13,89.6,-0.01951,3e-05,1.45483]
[1776883677768,57.48,79036.21,89.6,-0.01958,3e-05,1.45911]
[1776883682803,57.49,79036.33,89.6,-0.0196,3e-05,1.45992]
[1776883687838,57.5,79036.14,89.6,-0.01962,3e-05,1.46124]
[1776883692873,57.51,79040.19,89.6,-0.01952,3e-05,1.45542]
[1776883694948,57.51,79043.28,89.6,-0.01944,3e-05,1.45043]
[1776883695297,57.51,79043.28,89.6,-0.01944,3e-05,1.45043]
[1776883695914,57.52,79046.27,89.6,-0.01937,3e-05,1.44586]
[1776883696107,57.52,79046.27,89.6,-0.01937,3e-05,1.44586]
[1776883696807,57.52,79046.27,89.6,-0.01937,3e-05,1.44586]
[1776883696853,57.52,79056.43,89.6,-0.0191,3e-05,1.42917]
[1776883698608,57.52,79061.48,89.6,-0.01898,3e-05,1.42107]
[1776883698891,57.52,79061.48,89.6,-0.01898,3e-05,1.42107]
[1776883698919,57.53,79082.65,89.6,-0.01843,3e-05,1.38669]
[1776883699926,57.53,79092.88,89.6,-0.01818,3e-05,1.3705]
[1776883701186,57.53,79092.88,89.6,-0.01818,3e-05,1.3705]
[1776883702886,57.53,79092.96,89.6,-0.01818,3e-05,1.37072]
[1776883703954,57.54,79080.04,89.6,-0.01853,3e-05,1.39262]
[1776883705878,57.54,79080.04,89.6,-0.01853,3e-05,1.39262]
[1776883709813,57.55,79080.95,89.6,-0.01852,3e-05,1.39237]
[1776883715031,57.58,79079.41,89.6,-0.01854,3e-05,1.39238]
[1776883720066,57.59,79078.41,89.6,-0.01858,3e-05,1.39553]
[1776883725101,57.6,79078.51,89.6,-0.01861,3e-05,1.39687]
[1776883730136,57.62,79073.55,89.6,-0.01876,3e-05,1.40645]
[1776883734165,57.63,79066.12,89.6,-0.01897,3e-05,1.41978]
[1776883739200,57.64,79067.24,89.6,-0.01896,3e-05,1.41924]
[1776883742195,57.65,79067.18,89.6,-0.01897,3e-05,1.41986]
[1776883742221,57.65,79080.44,89.6,-0.01863,3e-05,1.39839]
[1776883743227,57.65,79090.77,89.6,-0.01837,3e-05,1.38193]
[1776883748264,57.67,79085.59,89.6,-0.01853,3e-05,1.39188]
[1776883753224,57.68,79087.86,89.6,-0.01849,3e-05,1.38943]
[1776883754839,57.68,79088.51,89.6,-0.01848,3e-05,1.38869]
[1776883760358,57.7,79091.68,89.6,-0.01843,3e-05,1.38572]
[1776883766400,57.72,79092.66,89.6,-0.01843,3e-05,1.38602]
[1776883769359,57.73,79098.72,89.6,-0.01829,3e-05,1.37688]
[1776883769647,57.73,79098.72,89.6,-0.01829,3e-05,1.37688]
[1776883769729,57.73,79098.72,89.6,-0.01829,3e-05,1.37688]
[1776883770131,57.73,79101.9,89.6,-0.01822,3e-05,1.37244]
[1776883775463,57.75,79103.82,89.6,-0.01814,3e-05,1.36647]
[1776883777477,57.76,79112.96,89.6,-0.01792,2e-05,1.35261]
[1776883780498,57.77,79122.85,89.6,-0.01769,2e-05,1.33809]
[1776883784673,57.78,79122.92,89.6,-0.01771,2e-05,1.33915]
[1776883784714,57.79,79122.91,89.6,-0.01772,2e-05,1.33995]
[1776883786540,57.79,79131.77,89.6,-0.0175,2e-05,1.32603]
[1776883791575,57.79,79133.85,89.6,-0.01745,2e-05,1.32273]
[1776883794810,57.79,79133.06,89.6,-0.01747,2e-05,1.32395]
[1776883794825,57.79,79133.12,89.6,-0.01747,2e-05,1.32384]
[1776883795468,57.79,79133.12,89.6,-0.01747,2e-05,1.32384]
[1776883795603,57.79,79133.06,89.6,-0.01747,2e-05,1.32393]
[1776883796173,57.79,79133.06,89.6,-0.01747,2e-05,1.32393]
[1776883796275,57.79,79133.06,89.6,-0.01747,2e-05,1.32392]
[1776883797198,57.79,79133.06,89.6,-0.01747,2e-05,1.32392]
[1776883797617,57.79,79132.98,89.6,-0.01748,2e-05,1.32446]
[1776883798314,57.79,79132.98,89.6,-0.01748,2e-05,1.32446]
[1776883798625,57.79,79130.83,89.6,-0.01753,2e-05,1.32781]
[1776883803660,57.81,79126.97,89.6,-0.01766,2e-05,1.33588]
[1776883807688,57.83,79114.81,89.6,-0.01799,2e-05,1.35701]
[1776883810709,57.87,79105.45,89.6,-0.01829,3e-05,1.3762]
[1776883815744,57.89,79100.23,89.6,-0.01845,3e-05,1.38617]
[1776883820779,57.9,79096.28,89.6,-0.01857,3e-05,1.39411]
[1776883823025,57.9,79095.19,89.6,-0.0186,3e-05,1.39617]
[1776883824344,57.91,79093.77,89.6,-0.01865,3e-05,1.39877]
[1776883829842,57.93,79097.86,89.6,-0.01857,3e-05,1.39417]
[1776883834878,57.94,79099.47,89.6,-0.0185,3e-05,1.3884]
[1776883836234,57.94,79099.09,89.6,-0.01851,3e-05,1.38932]
[1776883841930,57.96,79104.19,89.6,-0.01841,3e-05,1.3829]
[1776883846966,57.98,79101.17,89.6,-0.01851,3e-05,1.3893]
[1776883852001,57.99,79100.95,89.6,-0.01854,3e-05,1.39115]
[1776883857036,58.0,79102.49,89.6,-0.01852,3e-05,1.39015]
[1776883860057,58.01,79118.07,89.6,-0.01814,3e-05,1.36608]
[1776883861064,58.02,79125.24,89.6,-0.01797,2e-05,1.35504]
[1776883866099,58.03,79124.89,89.6,-0.018,2e-05,1.35735]
[1776883871134,58.05,79115.42,89.6,-0.01827,3e-05,1.37415]
[1776883872141,58.05,79107.93,89.6,-0.01846,3e-05,1.38648]
[1776883874155,58.06,79099.51,89.6,-0.01869,3e-05,1.40067]
[1776883879190,58.07,79103.34,89.6,-0.01861,3e-05,1.3959]
[1776883884225,58.09,79102.14,89.6,-0.01866,3e-05,1.39927]
[1776883886955,58.09,79102.01,89.6,-0.01867,3e-05,1.39976]
[1776883893294,58.11,79095.6,89.6,-0.01881,3e-05,1.40764]
[1776883898328,58.12,79095.87,89.6,-0.01883,3e-05,1.40852]
[1776883903867,58.13,79096.0,89.6,-0.01884,3e-05,1.40936]
[1776883909405,58.15,79097.59,89.6,-0.01883,3e-05,1.40859]
[1776883914439,58.16,79103.45,89.6,-0.0187,3e-05,1.40043]
[1776883916364,58.17,79104.56,89.6,-0.01867,3e-05,1.39891]
[1776883916926,58.17,79104.56,89.6,-0.01867,3e-05,1.39891]
[1776883917461,58.17,79115.01,89.6,-0.01841,3e-05,1.38222]
[1776883922496,58.18,79111.56,89.6,-0.01852,3e-05,1.38926]
[1776883927180,58.2,79118.12,89.6,-0.01837,3e-05,1.37993]
[1776883928018,58.2,79118.12,89.6,-0.01837,3e-05,1.37993]
[1776883930551,58.2,79127.33,89.6,-0.01815,3e-05,1.36608]
[1776883932182,58.21,79129.3,89.6,-0.01811,2e-05,1.36329]
[1776883932566,58.21,79128.8,89.6,-0.01813,2e-05,1.36442]
[1776883933740,58.21,79128.8,89.6,-0.01813,2e-05,1.36442]
[1776883933772,58.21,79123.29,89.6,-0.01826,3e-05,1.37308]
[1776883938608,58.22,79130.45,89.6,-0.0181,2e-05,1.36289]
[1776883943645,58.24,79133.27,89.6,-0.01806,2e-05,1.36013]
[1776883945657,58.24,79142.88,89.6,-0.01783,2e-05,1.34569]
[1776883950002,58.25,79146.11,89.6,-0.01777,2e-05,1.34171]
[1776883950009,58.26,79146.26,89.6,-0.01778,2e-05,1.34222]
[1776883950819,58.26,79146.26,89.6,-0.01778,2e-05,1.34222]
[1776883950862,58.26,79146.19,89.6,-0.01778,2e-05,1.34227]
[1776883954424,58.27,79145.62,89.6,-0.01774,2e-05,1.33934]
[1776883955140,58.27,79145.62,89.6,-0.01774,2e-05,1.33934]
[1776883954721,58.27,79146.21,89.6,-0.01774,2e-05,1.33879]
[1776883955728,58.27,79146.49,89.6,-0.01773,2e-05,1.3383]
[1776883960763,58.29,79145.87,89.6,-0.01777,2e-05,1.34113]
[1776883965798,58.31,79146.0,89.6,-0.0178,2e-05,1.34277]
[1776883971840,58.33,79148.87,89.6,-0.01777,2e-05,1.34085]
[1776883973747,58.34,79152.71,89.6,-0.01768,2e-05,1.33524]
[1776883973861,58.34,79152.77,89.6,-0.01768,2e-05,1.33552]
[1776883978899,58.34,79159.47,89.6,-0.01752,2e-05,1.32495]
[1776883980910,58.34,79167.93,89.6,-0.01731,2e-05,1.31188]
[1776883983932,58.34,79182.16,89.6,-0.01698,2e-05,1.2902]
[1776883988967,58.35,79180.0,89.6,-0.01704,2e-05,1.29451]
[1776883994030,58.35,79178.35,89.6,-0.01708,2e-05,1.29711]
[1776883994085,58.35,79175.53,89.6,-0.01715,2e-05,1.30142]
[1776883994226,58.35,79175.53,89.6,-0.01715,2e-05,1.30142]
[1776883994997,58.35,79175.53,89.6,-0.01715,2e-05,1.30142]
[1776883995306,58.35,79171.54,89.6,-0.01725,2e-05,1.30753]
[1776883995759,58.35,79171.54,89.6,-0.01725,2e-05,1.30753]
[1776883995820,58.35,79171.54,89.6,-0.01725,2e-05,1.30753]
[1776883996117,58.35,79171.54,89.6,-0.01725,2e-05,1.30753]
[1776883996184,58.35,79171.54,89.6,-0.01725,2e-05,1.30753]
[1776883996206,58.36,79170.4,89.6,-0.01728,2e-05,1.3097]
[1776884002058,58.36,79168.05,89.6,-0.01734,2e-05,1.31327]
[1776884007093,58.36,79170.07,89.6,-0.01729,2e-05,1.31015]
[1776884012128,58.36,79169.58,89.6,-0.01724,2e-05,1.30639]
[1776884017163,58.36,79169.68,89.6,-0.01724,2e-05,1.30625]
[1776884019177,58.36,79161.75,89.6,-0.01743,2e-05,1.31842]
[1776884023206,58.35,79152.85,89.6,-0.01764,2e-05,1.33209]
[1776884025220,58.35,79143.57,89.6,-0.01787,2e-05,1.34647]
[1776884027236,58.35,79136.04,89.6,-0.01805,2e-05,1.35815]
[1776884031262,58.35,79128.38,89.6,-0.01824,3e-05,1.36989]
[1776884036297,58.34,79115.09,89.6,-0.01857,3e-05,1.39053]
[1776884037983,58.34,79115.09,89.6,-0.01857,3e-05,1.39053]
[1776884042338,58.33,79103.92,89.6,-0.01884,3e-05,1.4076]
[1776884047374,58.32,79101.31,89.6,-0.01889,3e-05,1.41094]
[1776884051010,58.32,79099.14,89.6,-0.01894,3e-05,1.4141]
[1776884051097,58.32,79099.0,89.6,-0.01894,3e-05,1.41395]
[1776884053210,58.32,79099.09,89.6,-0.01894,3e-05,1.4138]
[1776884053416,58.32,79099.0,89.6,-0.01895,3e-05,1.41444]
[1776884058451,58.31,79101.12,89.6,-0.01888,3e-05,1.41]
[1776884060464,58.31,79113.58,89.6,-0.01855,3e-05,1.38952]
[1776884063486,58.3,79122.34,89.6,-0.01832,3e-05,1.37509]
[1776884068522,58.3,79122.99,89.6,-0.0183,3e-05,1.37346]
[1776884072622,58.3,79124.21,89.6,-0.0182,3e-05,1.36653]
[1776884078593,58.29,79121.85,89.6,-0.01825,3e-05,1.36953]
[1776884083628,58.28,79119.91,89.6,-0.01829,3e-05,1.37207]
[1776884086657,58.28,79105.84,89.6,-0.01864,3e-05,1.39426]
[1776884091692,58.27,79101.65,89.6,-0.01874,3e-05,1.40025]
[1776884095719,58.27,79109.63,89.6,-0.01852,3e-05,1.38675]
[1776884099748,58.26,79099.94,89.6,-0.01876,3e-05,1.40181]
[1776884102654,58.26,79098.6,89.6,-0.01879,3e-05,1.40366]
[1776884107805,58.25,79096.21,89.6,-0.01884,3e-05,1.40653]
[1776884112840,58.24,79094.28,89.6,-0.01887,3e-05,1.4088]
[1776884117875,58.23,79088.04,89.6,-0.01902,3e-05,1.41806]
[1776884119227,58.23,79088.04,89.6,-0.01902,3e-05,1.41806]
[1776884119329,58.23,79088.33,89.6,-0.01901,3e-05,1.4172]
[1776884120215,58.23,79088.33,89.6,-0.01901,3e-05,1.4172]
[1776884120316,58.23,79088.78,89.6,-0.019,3e-05,1.41671]
[1776884125931,58.22,79082.18,89.6,-0.01916,3e-05,1.42654]
[1776884127147,58.22,79082.18,89.6,-0.01916,3e-05,1.42654]
[1776884127203,58.22,79078.0,89.6,-0.01926,3e-05,1.43301]
[1776884127785,58.22,79078.0,89.6,-0.01926,3e-05,1.43301]
[1776884127945,58.22,79077.57,89.6,-0.01927,3e-05,1.43372]
[1776884133987,58.2,79077.04,89.6,-0.0192,3e-05,1.42849]
[1776884139022,58.19,79077.89,89.6,-0.01916,3e-05,1.42583]
[1776884144099,58.18,79074.49,89.6,-0.01924,3e-05,1.43059]
[1776884144177,58.18,79067.19,89.6,-0.01943,3e-05,1.44245]
[1776884147291,58.18,79067.5,89.6,-0.01941,3e-05,1.44146]
[1776884147337,58.17,79066.52,89.6,-0.01943,3e-05,1.44285]
[1776884151109,58.18,79057.72,89.6,-0.01968,3e-05,1.4583]
[1776884156144,58.19,79059.46,89.6,-0.01965,3e-05,1.45625]
[1776884159165,58.19,79076.44,89.6,-0.0192,3e-05,1.42864]
[1776884161915,58.2,79073.12,89.6,-0.0193,3e-05,1.43457]
[1776884162186,58.2,79071.56,89.6,-0.01934,3e-05,1.43736]
[1776884162814,58.2,79071.56,89.6,-0.01934,3e-05,1.43736]
[1776884163193,58.2,79071.28,89.6,-0.01935,3e-05,1.43804]
[1776884165207,58.21,79063.92,89.6,-0.01956,3e-05,1.45066]
[1776884170242,58.22,79062.05,89.6,-0.01962,3e-05,1.4547]
[1776884175277,58.22,79058.84,89.6,-0.01972,3e-05,1.46096]
[1776884180312,58.23,79058.83,89.6,-0.01974,3e-05,1.46183]
[1776884185347,58.24,79059.51,89.6,-0.01973,3e-05,1.46154]
[1776884190382,58.25,79059.12,89.6,-0.01976,3e-05,1.46304]
[1776884192986,58.25,79050.81,89.6,-0.01992,3e-05,1.47248]
[1776884193403,58.25,79041.36,89.6,-0.02018,3e-05,1.48846]
[1776884194327,58.25,79041.36,89.6,-0.02018,3e-05,1.48846]
[1776884199814,58.26,79037.88,89.6,-0.02029,3e-05,1.4951]
[1776884204482,58.26,79030.14,89.6,-0.02051,3e-05,1.50893]
[1776884206532,58.26,79030.14,89.6,-0.02051,3e-05,1.50893]
[1776884212538,58.27,79033.34,89.6,-0.02044,3e-05,1.50419]
[1776884217574,58.28,79030.98,89.6,-0.02051,3e-05,1.50871]
[1776884222610,58.28,79038.82,89.6,-0.0203,3e-05,1.49575]
[1776884227645,58.28,79034.06,89.6,-0.02044,3e-05,1.50437]
[1776884232259,58.29,79038.67,89.6,-0.02032,3e-05,1.49679]
[1776884232360,58.29,79046.29,89.6,-0.02011,3e-05,1.48408]
[1776884233190,58.29,79046.29,89.6,-0.02011,3e-05,1.48408]
[1776884233238,58.29,79049.52,89.6,-0.02002,3e-05,1.47831]
[1776884237715,58.29,79041.39,89.6,-0.02025,3e-05,1.49264]
[1776884242751,58.3,79037.28,89.6,-0.02037,3e-05,1.50021]
[1776884247786,58.3,79035.55,89.6,-0.02043,3e-05,1.50365]
[1776884250294,58.3,79035.55,89.6,-0.02043,3e-05,1.50365]
[1776884250395,58.3,79035.51,89.6,-0.02043,3e-05,1.504]
[1776884253497,58.3,79034.6,89.6,-0.02039,3e-05,1.50028]
[1776884254220,58.3,79033.65,89.6,-0.02041,3e-05,1.50155]
[1776884255188,58.3,79032.7,89.6,-0.02043,3e-05,1.50292]
[1776884255290,58.29,79033.04,89.6,-0.02042,3e-05,1.50199]
[1776884257934,58.29,79032.84,89.6,-0.02042,3e-05,1.50243]
[1776884258169,58.29,79032.84,89.6,-0.02042,3e-05,1.50243]
[1776884260103,58.29,79026.63,89.6,-0.02059,3e-05,1.51281]
[1776884260196,58.29,79026.83,89.6,-0.02059,3e-05,1.51263]
[1776884261360,58.29,79026.83,89.6,-0.02059,3e-05,1.51263]
[1776884261452,58.29,79027.67,89.6,-0.02056,3e-05,1.51082]
[1776884262025,58.29,79027.67,89.6,-0.02056,3e-05,1.51082]
[1776884263533,58.29,79027.85,89.6,-0.02056,3e-05,1.5106]
[1776884263899,58.29,79028.58,89.6,-0.02054,3e-05,1.50943]
[1776884264511,58.29,79028.58,89.6,-0.02054,3e-05,1.50943]
[1776884264905,58.29,79029.27,89.6,-0.02051,3e-05,1.50788]
[1776884267150,58.29,79029.01,89.6,-0.02052,3e-05,1.50842]
[1776884267251,58.29,79028.33,89.6,-0.02054,3e-05,1.50976]
[1776884269674,58.29,79027.5,89.6,-0.02056,3e-05,1.51082]
[1776884269941,58.28,79027.17,89.6,-0.02056,3e-05,1.51102]
[1776884274976,58.29,79026.81,89.6,-0.02058,3e-05,1.51205]
[1776884278098,58.29,79028.19,89.6,-0.02054,3e-05,1.50984]
[1776884278143,58.29,79029.23,89.6,-0.02052,3e-05,1.50814]
[1776884278834,58.29,79029.23,89.6,-0.02052,3e-05,1.50814]
[1776884279004,58.29,79029.67,89.6,-0.0205,3e-05,1.50747]
[1776884280387,58.29,79029.67,89.6,-0.0205,3e-05,1.50747]
[1776884281338,58.29,79034.73,89.6,-0.02037,3e-05,1.49891]
[1776884281349,58.29,79053.34,89.6,-0.01986,3e-05,1.46759]
[1776884282281,58.29,79053.34,89.6,-0.01986,3e-05,1.46759]
[1776884282323,58.29,79057.93,89.6,-0.01973,3e-05,1.45961]
[1776884283091,58.29,79057.93,89.6,-0.01973,3e-05,1.45961]
[1776884283195,58.29,79057.93,89.6,-0.01973,3e-05,1.45961]
[1776884283262,58.29,79057.06,89.6,-0.01976,3e-05,1.46124]
[1776884289078,58.28,79055.29,89.6,-0.01978,3e-05,1.46283]
[1776884294114,58.26,79054.8,89.6,-0.01977,3e-05,1.4623]
[1776884295834,58.26,79054.65,89.6,-0.01977,3e-05,1.46229]
[1776884296191,58.26,79054.65,89.6,-0.01977,3e-05,1.46229]
[1776884296254,58.26,79054.65,89.6,-0.01977,3e-05,1.46229]
[1776884296616,58.26,79054.69,89.6,-0.01976,3e-05,1.46169]
[1776884302169,58.24,79044.63,89.6,-0.02002,3e-05,1.47721]
[1776884305449,58.24,79043.39,89.6,-0.02004,3e-05,1.47872]
[1776884305477,58.23,79042.29,89.6,-0.02006,3e-05,1.47999]
[1776884306255,58.23,79042.29,89.6,-0.02006,3e-05,1.47999]
[1776884306293,58.23,79042.25,89.6,-0.02006,3e-05,1.48019]
[1776884312241,58.22,79042.03,89.6,-0.01998,3e-05,1.47388]
[1776884313940,58.21,79042.26,89.6,-0.01997,3e-05,1.4732]
[1776884316304,58.21,79045.08,89.6,-0.01988,3e-05,1.46788]
[1776884316397,58.21,79045.1,89.6,-0.01988,3e-05,1.46756]
[1776884317122,58.21,79045.1,89.6,-0.01988,3e-05,1.46756]
[1776884317275,58.21,79042.29,89.6,-0.01996,3e-05,1.47246]
[1776884320876,58.2,79041.72,89.6,-0.01996,3e-05,1.47255]
[1776884321474,58.2,79041.72,89.6,-0.01996,3e-05,1.47255]
[1776884322310,58.2,79033.82,89.6,-0.02017,3e-05,1.48578]
[1776884324170,58.2,79033.64,89.6,-0.02017,3e-05,1.48577]
[1776884324324,58.19,79030.42,89.6,-0.02025,3e-05,1.49094]
[1776884325113,58.19,79030.42,89.6,-0.02025,3e-05,1.49094]
[1776884330366,58.2,79029.95,89.6,-0.02028,3e-05,1.49246]
[1776884331850,58.2,79031.18,89.6,-0.02025,3e-05,1.49048]
[1776884332502,58.2,79031.18,89.6,-0.02025,3e-05,1.49048]
[1776884333238,58.2,79030.2,89.6,-0.02028,3e-05,1.49227]
[1776884338422,58.21,79027.16,89.6,-0.02037,3e-05,1.49813]
[1776884342597,58.21,79029.5,89.6,-0.02031,3e-05,1.49456]
[1776884348495,58.22,79025.94,89.6,-0.02042,3e-05,1.50129]
[1776884353528,58.22,79020.95,89.6,-0.02057,3e-05,1.51034]
[1776884354535,58.22,79013.9,89.6,-0.02077,3e-05,1.52259]
[1776884357556,58.22,79022.74,89.6,-0.02052,3e-05,1.50757]
[1776884362591,58.23,79020.24,89.6,-0.0206,3e-05,1.51231]
[1776884368091,58.23,79024.3,89.6,-0.02049,3e-05,1.50571]
[1776884368191,58.23,79026.8,89.6,-0.02043,3e-05,1.50152]
[1776884368975,58.23,79026.8,89.6,-0.02043,3e-05,1.50152]
[1776884369069,58.23,79030.2,89.6,-0.02033,3e-05,1.49537]
[1776884369776,58.23,79030.2,89.6,-0.02033,3e-05,1.49537]
[1776884369791,58.23,79030.2,89.6,-0.02033,3e-05,1.49537]
[1776884370213,58.23,79030.2,89.6,-0.02033,3e-05,1.49537]
[1776884370617,58.23,79030.2,89.6,-0.02033,3e-05,1.49537]
[1776884379787,58.24,79040.71,89.6,-0.01999,3e-05,1.47395]
[1776884380724,58.24,79048.4,89.6,-0.01979,3e-05,1.46116]
[1776884385758,58.25,79049.95,89.6,-0.01976,3e-05,1.45942]
[1776884388998,58.26,79048.91,89.6,-0.01979,3e-05,1.46151]
[1776884397843,58.27,79051.85,89.6,-0.01974,3e-05,1.45829]
[1776884400879,58.28,79062.67,89.6,-0.01946,3e-05,1.44078]
[1776884403076,58.28,79069.01,89.6,-0.01929,3e-05,1.4305]
[1776884403685,58.28,79069.01,89.6,-0.01929,3e-05,1.4305]
[1776884403138,58.28,79054.75,89.6,-0.01968,3e-05,1.45439]
[1776884403980,58.28,79054.75,89.6,-0.01968,3e-05,1.45439]
[1776884404015,58.28,79054.75,89.6,-0.01968,3e-05,1.45439]
[1776884404135,58.28,79027.08,89.6,-0.02044,3e-05,1.50135]
[1776884405587,58.28,79009.68,89.6,-0.02093,3e-05,1.53145]
[1776884406343,58.28,79009.68,89.6,-0.02093,3e-05,1.53145]
[1776884406443,58.28,79003.93,89.6,-0.02109,3e-05,1.54106]
[1776884407262,58.28,79003.93,89.6,-0.02109,3e-05,1.54106]
[1776884407474,58.28,79003.93,89.6,-0.02109,3e-05,1.54106]
[1776884408611,58.28,78988.92,89.6,-0.02151,3e-05,1.56703]
[1776884409934,58.28,78978.18,89.6,-0.02182,3e-05,1.5861]
[1776884411163,58.28,78978.18,89.6,-0.02182,3e-05,1.5861]
[1776884413455,58.28,78976.61,89.6,-0.02187,3e-05,1.5888]
[1776884413543,58.27,78984.29,89.6,-0.02164,3e-05,1.57505]
[1776884414969,58.27,78991.65,89.6,-0.02143,3e-05,1.56202]
[1776884417307,58.27,78988.01,89.6,-0.02153,3e-05,1.56844]
[1776884420288,58.27,78988.78,89.6,-0.02151,3e-05,1.56704]
[1776884426052,58.27,78980.4,89.6,-0.02175,3e-05,1.5817]
[1776884431087,58.27,78975.95,89.6,-0.02181,3e-05,1.58434]
[1776884431807,58.27,78975.95,89.6,-0.02181,3e-05,1.58434]
[1776884432726,58.27,78975.95,89.6,-0.02181,3e-05,1.58434]
[1776884433395,58.27,78960.95,89.6,-0.02226,3e-05,1.61115]
[1776884434036,58.27,78960.95,89.6,-0.02226,3e-05,1.61115]
[1776884434291,58.27,78960.95,89.6,-0.02226,3e-05,1.61115]
[1776884434348,58.27,78960.95,89.6,-0.02226,3e-05,1.61115]
[1776884434468,58.26,78945.22,89.6,-0.02271,3e-05,1.63827]
[1776884435117,58.26,78945.22,89.6,-0.02271,3e-05,1.63827]
[1776884435628,58.25,78936.01,89.6,-0.02298,3e-05,1.65457]
[1776884436076,58.25,78936.01,89.6,-0.02298,3e-05,1.65457]
[1776884436634,58.25,78936.01,89.6,-0.02298,3e-05,1.65457]
[1776884436122,58.25,78935.54,89.6,-0.02299,3e-05,1.65544]
[1776884438140,58.23,78922.26,89.6,-0.02337,3e-05,1.67821]
[1776884439487,58.23,78902.08,89.6,-0.024,3e-05,1.71568]
[1776884440232,58.23,78902.08,89.6,-0.024,3e-05,1.71568]
[1776884440334,58.23,78900.34,89.6,-0.02406,3e-05,1.71898]
[1776884441159,58.23,78910.62,89.6,-0.02373,3e-05,1.69927]
[1776884442489,58.23,78910.62,89.6,-0.02373,3e-05,1.69927]
[1776884442569,58.16,78904.12,89.6,-0.02381,3e-05,1.7041]
[1776884442864,58.16,78904.12,89.6,-0.02381,3e-05,1.7041]
[1776884443319,58.16,78904.12,89.6,-0.02381,3e-05,1.7041]
[1776884443649,58.16,78904.12,89.6,-0.02381,3e-05,1.7041]
[1776884445356,58.16,78898.13,89.6,-0.024,3e-05,1.71518]
[1776884445444,58.16,78898.13,89.6,-0.024,3e-05,1.71518]
[1776884445536,58.11,78899.41,89.6,-0.02387,3e-05,1.70749]
[1776884450222,57.88,78908.51,89.6,-0.02313,3e-05,1.66345]
[1776884451233,57.88,78908.51,89.6,-0.02313,3e-05,1.66345]
[1776884451397,57.88,78908.51,89.6,-0.02313,3e-05,1.66345]
[1776884451445,57.81,78907.01,89.6,-0.02306,3e-05,1.6592]
[1776884452224,57.81,78907.01,89.6,-0.02306,3e-05,1.6592]
[1776884452236,57.81,78907.71,89.6,-0.02304,3e-05,1.65789]
[1776884455030,57.8,78914.22,89.6,-0.02282,3e-05,1.64444]
[1776884456264,57.8,78906.4,89.6,-0.02305,3e-05,1.65837]
[1776884457644,57.78,78897.25,89.6,-0.02332,3e-05,1.67428]
[1776884463313,57.76,78888.22,89.6,-0.02355,3e-05,1.68811]
[1776884464320,57.7,78876.88,89.6,-0.0238,3e-05,1.70321]
[1776884465658,57.59,78867.4,89.6,-0.02389,3e-05,1.70802]
[1776884467343,57.53,78875.12,89.6,-0.02353,3e-05,1.68652]
[1776884470506,57.41,78871.92,89.6,-0.0234,3e-05,1.67894]
[1776884470661,57.41,78871.92,89.6,-0.0234,3e-05,1.67894]
[1776884470692,57.4,78865.6,89.6,-0.02359,3e-05,1.6903]
[1776884471117,57.4,78865.6,89.6,-0.02359,3e-05,1.6903]
[1776884471277,57.4,78865.6,89.6,-0.02359,3e-05,1.6903]
[1776884471426,57.4,78865.6,89.6,-0.02359,3e-05,1.6903]
[1776884471527,57.4,78853.62,89.6,-0.02398,3e-05,1.71302]
[1776884476407,57.27,78867.76,89.6,-0.02327,3e-05,1.67067]
[1776884479428,57.2,78880.26,89.6,-0.02276,3e-05,1.63988]
[1776884482449,57.19,78870.51,89.6,-0.02303,3e-05,1.65646]
[1776884485470,57.17,78856.71,89.6,-0.02344,3e-05,1.68079]
[1776884487484,57.17,78842.07,89.6,-0.0239,3e-05,1.70818]
[1776884488491,57.15,78834.89,89.6,-0.02411,3e-05,1.72072]
[1776884491512,57.14,78848.06,89.6,-0.02359,3e-05,1.68864]
[1776884493526,57.12,78855.8,89.6,-0.02331,3e-05,1.67194]
[1776884498560,57.1,78855.09,89.6,-0.02328,3e-05,1.67022]
[1776884503596,57.07,78852.34,89.6,-0.02332,3e-05,1.67239]
[1776884505610,57.06,78845.04,89.6,-0.02353,3e-05,1.68506]
[1776884510645,57.03,78840.67,89.6,-0.02362,3e-05,1.69019]
[1776884515680,57.0,78856.82,89.6,-0.02305,3e-05,1.65627]
[1776884520715,56.98,78860.34,89.6,-0.02289,3e-05,1.64673]
[1776884525751,56.95,78866.55,89.6,-0.02265,3e-05,1.63231]
[1776884529779,56.94,78874.25,89.6,-0.02238,3e-05,1.6158]
[1776884534813,56.91,78881.69,89.6,-0.02211,3e-05,1.59954]
[1776884539849,56.89,78881.36,89.6,-0.02208,3e-05,1.59771]
[1776884544883,56.87,78882.3,89.6,-0.02201,3e-05,1.59363]
[1776884549919,56.85,78880.01,89.6,-0.02204,3e-05,1.59553]
[1776884554954,56.83,78884.47,89.6,-0.0218,3e-05,1.5799]
[1776884559989,56.81,78900.06,89.6,-0.0213,3e-05,1.54941]
[1776884565025,56.79,78912.99,89.6,-0.02089,3e-05,1.52439]
[1776884566203,56.79,78912.99,89.6,-0.02089,3e-05,1.52439]
[1776884566553,56.79,78912.99,89.6,-0.02089,3e-05,1.52439]
[1776884566594,56.79,78917.12,89.6,-0.02077,3e-05,1.51683]
[1776884567918,56.79,78917.23,89.6,-0.02077,3e-05,1.51664]
[1776884568560,56.79,78917.23,89.6,-0.02077,3e-05,1.51664]
[1776884570329,56.79,78920.59,89.6,-0.02066,3e-05,1.51048]
[1776884570403,56.79,78925.18,89.6,-0.02053,3e-05,1.5025]
[1776884571314,56.79,78925.18,89.6,-0.02053,3e-05,1.5025]
[1776884571415,56.79,78927.37,89.6,-0.02047,3e-05,1.49835]
[1776884574503,56.79,78932.21,89.6,-0.02033,3e-05,1.49018]
[1776884575662,56.79,78936.01,89.6,-0.02023,3e-05,1.4837]
[1776884575764,56.8,78951.2,89.6,-0.01981,3e-05,1.45777]
[1776884576388,56.8,78951.2,89.6,-0.01981,3e-05,1.45777]
[1776884576489,56.8,78956.11,89.6,-0.01967,3e-05,1.44934]
[1776884578247,56.79,78954.38,89.6,-0.01972,3e-05,1.4521]
[1776884581229,56.8,78953.48,89.6,-0.01975,3e-05,1.45435]
[1776884581299,56.8,78953.48,89.6,-0.01975,3e-05,1.45435]
[1776884585181,56.81,78965.78,89.6,-0.01943,3e-05,1.4345]
[1776884587710,56.81,78966.4,89.6,-0.01942,3e-05,1.43371]
[1776884587864,56.82,78959.1,89.6,-0.01963,3e-05,1.44665]
[1776884588202,56.82,78946.62,89.6,-0.01997,3e-05,1.46812]
[1776884590153,56.82,78941.6,89.6,-0.02011,3e-05,1.47658]
[1776884590216,56.81,78933.34,89.6,-0.02034,3e-05,1.49073]
[1776884590909,56.81,78933.34,89.6,-0.02034,3e-05,1.49073]
[1776884591223,56.81,78930.03,89.6,-0.02043,3e-05,1.49625]
[1776884596264,56.82,78925.32,89.6,-0.02058,3e-05,1.50514]
[1776884596480,56.82,78925.32,89.6,-0.02058,3e-05,1.50514]
[1776884596622,56.82,78925.32,89.6,-0.02058,3e-05,1.50514]
[1776884596897,56.82,78920.49,89.6,-0.02072,3e-05,1.51394]
[1776884597246,56.82,78920.49,89.6,-0.02072,3e-05,1.51394]
[1776884597267,56.82,78920.63,89.6,-0.02072,3e-05,1.51369]
[1776884598034,56.82,78920.63,89.6,-0.02072,3e-05,1.51369]
[1776884598274,56.82,78921.86,89.6,-0.02068,3e-05,1.51119]
[1776884603309,56.82,78921.5,89.6,-0.0207,3e-05,1.51246]
[1776884604813,56.82,78921.5,89.6,-0.0207,3e-05,1.51246]
[1776884604858,56.82,78921.21,89.6,-0.02071,3e-05,1.51322]
[1776884608147,56.82,78924.77,89.6,-0.0206,3e-05,1.50629]
[1776884608344,56.82,78923.4,89.6,-0.02063,3e-05,1.5084]
[1776884611498,56.82,78922.58,89.6,-0.02066,3e-05,1.51012]
[1776884614388,56.82,78905.0,89.6,-0.02111,3e-05,1.5369]
[1776884616402,56.82,78893.56,89.6,-0.02146,3e-05,1.5577]
[1776884617460,56.82,78893.56,89.6,-0.02146,3e-05,1.5577]
[1776884617535,56.83,78890.66,89.6,-0.02154,3e-05,1.56304]
[1776884622446,56.81,78870.35,89.6,-0.02213,3e-05,1.59863]
[1776884623453,56.81,78862.92,89.6,-0.02235,3e-05,1.61198]
[1776884625467,56.8,78851.02,89.6,-0.02271,3e-05,1.63323]
[1776884630604,56.78,78850.22,89.6,-0.0227,3e-05,1.6326]
[1776884633888,56.77,78844.5,89.6,-0.02285,3e-05,1.64175]
[1776884634321,56.76,78845.64,89.6,-0.0228,3e-05,1.6385]
[1776884634344,56.76,78845.64,89.6,-0.0228,3e-05,1.6385]
[1776884634396,56.76,78845.64,89.6,-0.0228,3e-05,1.6385]
[1776884634682,56.76,78820.18,89.6,-0.02361,3e-05,1.687]
[1776884635113,56.76,78820.18,89.6,-0.02361,3e-05,1.687]
[1776884635325,56.76,78820.18,89.6,-0.02361,3e-05,1.687]
[1776884635425,56.76,78820.18,89.6,-0.02361,3e-05,1.687]
[1776884635709,56.76,78820.18,89.6,-0.02361,3e-05,1.687]
[1776884635719,56.75,78807.52,89.6,-0.02402,3e-05,1.71126]
[1776884636515,56.75,78807.52,89.6,-0.02402,3e-05,1.71126]
[1776884638564,56.74,78814.73,89.6,-0.02376,3e-05,1.69591]
[1776884643601,56.71,78815.14,89.6,-0.02368,3e-05,1.69121]
[1776884645615,56.7,78807.37,89.6,-0.02391,3e-05,1.70497]
[1776884646192,56.7,78807.37,89.6,-0.02391,3e-05,1.70497]
[1776884646624,56.7,78802.55,89.6,-0.02407,3e-05,1.71416]
[1776884647228,56.7,78802.55,89.6,-0.02407,3e-05,1.71416]
[1776884647630,56.69,78803.1,89.6,-0.02404,3e-05,1.7124]
[1776884650652,56.67,78794.66,89.6,-0.02428,3e-05,1.72686]
[1776884653209,56.66,78793.88,89.6,-0.02429,3e-05,1.72698]
[1776884653689,56.66,78793.88,89.6,-0.02429,3e-05,1.72698]
[1776884653746,56.66,78785.63,89.6,-0.02456,3e-05,1.743]
[1776884654007,56.66,78785.63,89.6,-0.02456,3e-05,1.743]
[1776884654052,56.66,78785.63,89.6,-0.02456,3e-05,1.743]
[1776884654685,56.65,78779.37,89.6,-0.02476,3e-05,1.7547]
[1776884659721,56.62,78781.78,89.6,-0.02462,3e-05,1.74638]
[1776884664756,56.59,78781.0,89.6,-0.02458,3e-05,1.74439]
[1776884669793,56.56,78780.9,89.6,-0.02453,3e-05,1.74106]
[1776884672186,56.55,78771.54,89.6,-0.02475,3e-05,1.75279]
[1776884672425,56.55,78771.54,89.6,-0.02475,3e-05,1.75279]
[1776884674831,56.54,78784.11,89.6,-0.0243,3e-05,1.72649]
[1776884679869,56.5,78784.35,89.6,-0.02422,3e-05,1.72183]
[1776884684907,56.47,78787.74,89.6,-0.02405,3e-05,1.71177]
[1776884685914,56.42,78797.69,89.6,-0.02361,3e-05,1.68577]
[1776884687928,56.41,78809.95,89.6,-0.0232,3e-05,1.66092]
[1776884689066,56.4,78811.38,89.6,-0.02314,3e-05,1.65761]
[1776884689834,56.4,78811.38,89.6,-0.02314,3e-05,1.65761]
[1776884697998,56.36,78817.53,89.6,-0.02287,3e-05,1.64142]
[1776884700428,56.36,78815.79,89.6,-0.02292,3e-05,1.64419]
[1776884700512,56.36,78815.79,89.6,-0.02292,3e-05,1.64419]
[1776884700899,56.36,78815.79,89.6,-0.02292,3e-05,1.64419]
[1776884700980,56.36,78815.79,89.6,-0.02292,3e-05,1.64419]
[1776884700938,56.35,78808.59,89.6,-0.02314,3e-05,1.65739]
[1776884701023,56.35,78808.59,89.6,-0.02314,3e-05,1.65739]
[1776884701832,56.35,78808.59,89.6,-0.02314,3e-05,1.65739]
[1776884701900,56.35,78808.59,89.6,-0.02314,3e-05,1.65739]
[1776884701909,56.35,78789.16,89.6,-0.02377,3e-05,1.69466]
[1776884702135,56.35,78789.16,89.6,-0.02377,3e-05,1.69466]
[1776884702378,56.35,78789.16,89.6,-0.02377,3e-05,1.69466]
[1776884702619,56.35,78775.52,89.6,-0.02422,3e-05,1.72139]
[1776884704851,56.34,78775.96,89.6,-0.02419,3e-05,1.71984]
[1776884704952,56.33,78777.3,89.6,-0.02412,3e-05,1.71584]
[1776884705163,56.33,78777.3,89.6,-0.02412,3e-05,1.71584]
[1776884705905,56.33,78777.3,89.6,-0.02412,3e-05,1.71584]
[1776884705941,56.33,78766.3,89.6,-0.02449,3e-05,1.73733]
[1776884706180,56.33,78766.3,89.6,-0.02449,3e-05,1.73733]
[1776884706191,56.33,78766.3,89.6,-0.02449,3e-05,1.73733]
[1776884706246,56.33,78759.33,89.6,-0.02472,3e-05,1.75121]
[1776884708154,56.33,78757.75,89.6,-0.02477,3e-05,1.7541]
[1776884708604,56.33,78757.75,89.6,-0.02477,3e-05,1.7541]
[1776884708722,56.33,78757.75,89.6,-0.02477,3e-05,1.7541]
[1776884708786,56.33,78757.75,89.6,-0.02477,3e-05,1.7541]
[1776884709229,56.32,78759.08,89.6,-0.02472,3e-05,1.75091]
[1776884710123,56.32,78763.94,89.6,-0.02455,3e-05,1.74122]
[1776884710784,56.32,78763.94,89.6,-0.02455,3e-05,1.74122]
[1776884711370,56.32,78764.76,89.6,-0.02452,3e-05,1.7391]
[1776884712447,56.32,78761.87,89.6,-0.02462,3e-05,1.74485]
[1776884718144,56.3,78761.17,89.6,-0.02461,3e-05,1.7444]
[1776884722578,56.3,78759.75,89.6,-0.02464,3e-05,1.74621]
[1776884722670,56.3,78759.75,89.6,-0.02464,3e-05,1.74621]
[1776884722726,56.3,78748.92,89.6,-0.02501,3e-05,1.76791]
[1776884723180,56.29,78733.06,89.6,-0.02555,3e-05,1.79975]
[1776884724393,56.29,78733.06,89.6,-0.02555,3e-05,1.79975]
[1776884725046,56.26,78729.06,89.6,-0.02564,4e-05,1.80445]
[1776884725750,56.26,78729.06,89.6,-0.02564,4e-05,1.80445]
[1776884727208,56.2,78738.42,89.6,-0.02519,3e-05,1.77816]
[1776884728214,56.2,78745.43,89.6,-0.02494,3e-05,1.7637]
[1776884729723,56.2,78745.43,89.6,-0.02494,3e-05,1.7637]
[1776884735267,56.19,78748.37,89.6,-0.02473,3e-05,1.75044]
[1776884740302,56.18,78761.79,89.6,-0.02426,3e-05,1.72245]
[1776884745337,56.17,78755.75,89.6,-0.02445,3e-05,1.73338]
[1776884748160,56.16,78756.19,89.6,-0.02443,3e-05,1.73228]
[1776884748547,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884748676,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884748769,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884748847,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884748989,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884749076,56.16,78760.72,89.6,-0.02427,3e-05,1.72286]
[1776884748949,56.16,78775.83,89.6,-0.02376,3e-05,1.69313]
[1776884749221,56.16,78775.83,89.6,-0.02376,3e-05,1.69313]
[1776884749571,56.16,78848.16,89.6,-0.02147,3e-05,1.55598]
[1776884750236,56.16,78848.16,89.6,-0.02147,3e-05,1.55598]
[1776884750680,56.16,78848.16,89.6,-0.02147,3e-05,1.55598]
[1776884750688,56.16,78848.16,89.6,-0.02147,3e-05,1.55598]
[1776884750821,56.16,78848.16,89.6,-0.02147,3e-05,1.55598]
[1776884750848,56.13,78853.9,89.6,-0.02124,3e-05,1.54188]
[1776884751269,56.13,78853.9,89.6,-0.02124,3e-05,1.54188]
[1776884752140,56.13,78848.34,89.6,-0.02141,3e-05,1.55212]
[1776884754986,56.13,78847.95,89.6,-0.02142,3e-05,1.55292]
[1776884755413,56.13,78839.26,89.6,-0.02169,3e-05,1.56907]
[1776884759033,56.13,78834.68,89.6,-0.02183,3e-05,1.57764]
[1776884760601,56.13,78835.95,89.6,-0.0218,3e-05,1.57537]
[1776884760970,56.13,78835.95,89.6,-0.0218,3e-05,1.57537]
[1776884763471,56.14,78821.01,89.6,-0.02226,3e-05,1.60363]
[1776884768817,56.13,78826.23,89.6,-0.0221,3e-05,1.59362]
[1776884770520,56.13,78837.96,89.6,-0.02174,3e-05,1.57187]
[1776884771527,56.13,78831.18,89.6,-0.02195,3e-05,1.58449]
[1776884776562,56.14,78827.38,89.6,-0.02207,3e-05,1.59166]
[1776884781597,56.14,78829.78,89.6,-0.02199,3e-05,1.58731]
[1776884786632,56.14,78827.35,89.6,-0.02207,3e-05,1.59191]
[1776884788646,56.14,78820.47,89.6,-0.02228,3e-05,1.60482]
[1776884792674,56.13,78810.47,89.6,-0.02252,3e-05,1.61813]
[1776884797709,56.12,78812.93,89.6,-0.02242,3e-05,1.6121]
[1776884802744,56.12,78807.89,89.6,-0.02258,3e-05,1.62153]
[1776884803121,56.12,78807.89,89.6,-0.02258,3e-05,1.62153]
[1776884804347,56.12,78805.4,89.6,-0.02266,3e-05,1.62622]
[1776884806772,56.12,78815.15,89.6,-0.02235,3e-05,1.60767]
[1776884811807,56.12,78818.79,89.6,-0.02224,3e-05,1.60078]
[1776884816842,56.12,78817.04,89.6,-0.02229,3e-05,1.60405]
[1776884821877,56.12,78810.01,89.6,-0.02251,3e-05,1.6173]
[1776884825498,56.12,78806.9,89.6,-0.02261,3e-05,1.62311]
[1776884825663,56.12,78806.9,89.6,-0.02261,3e-05,1.62311]
[1776884825838,56.12,78806.9,89.6,-0.02261,3e-05,1.62311]
[1776884825905,56.12,78792.04,89.6,-0.02308,3e-05,1.65144]
[1776884826592,56.12,78792.04,89.6,-0.02308,3e-05,1.65144]
[1776884826598,56.12,78792.04,89.6,-0.02308,3e-05,1.65144]
[1776884826923,56.12,78783.91,89.6,-0.02334,3e-05,1.66707]
[1776884827929,56.12,78768.23,89.6,-0.02386,3e-05,1.69741]
[1776884831223,56.1,78762.9,89.6,-0.024,3e-05,1.70572]
[1776884836991,56.07,78773.67,89.6,-0.0236,3e-05,1.68189]
[1776884837998,56.07,78781.21,89.6,-0.02335,3e-05,1.66711]
[1776884840421,56.07,78783.57,89.6,-0.02327,3e-05,1.66233]
[1776884846056,56.03,78792.88,89.6,-0.02289,3e-05,1.64002]
[1776884850091,56.03,78802.16,89.6,-0.02259,3e-05,1.62212]
[1776884851094,56.03,78790.79,89.6,-0.02289,3e-05,1.63853]
[1776884856130,56.03,78782.32,89.6,-0.02315,3e-05,1.65446]
[1776884860159,56.02,78774.88,89.6,-0.02339,3e-05,1.66842]
[1776884865194,56.02,78778.42,89.6,-0.02326,3e-05,1.66101]
[1776884868215,56.02,78788.16,89.6,-0.02294,3e-05,1.64196]
[1776884873250,56.01,78794.79,89.6,-0.02273,3e-05,1.62897]
[1776884874257,56.01,78805.67,89.6,-0.02238,3e-05,1.60829]
[1776884878290,56.01,78796.31,89.6,-0.02268,3e-05,1.62599]
[1776884883325,56.01,78794.26,89.6,-0.02274,3e-05,1.62967]
[1776884888360,56.01,78796.42,89.6,-0.02267,3e-05,1.62536]
[1776884894401,56.01,78798.66,89.6,-0.02259,3e-05,1.6209]
[1776884899439,56.01,78797.85,89.6,-0.02261,3e-05,1.62226]
[1776884904474,56.01,78799.08,89.6,-0.02257,3e-05,1.61978]
[1776884909508,56.0,78801.27,89.6,-0.0225,3e-05,1.61527]
[1776884914544,56.0,78801.03,89.6,-0.02243,3e-05,1.61043]
[1776884919579,56.0,78800.46,89.6,-0.02245,3e-05,1.61143]
[1776884925097,56.0,78799.43,89.6,-0.02248,3e-05,1.61331]
[1776884925621,56.0,78778.63,89.6,-0.02315,3e-05,1.653]
[1776884929649,56.0,78788.67,89.6,-0.02282,3e-05,1.6334]
[1776884932246,56.0,78786.15,89.6,-0.0229,3e-05,1.63811]
[1776884932673,56.0,78756.92,89.6,-0.02385,3e-05,1.69476]
[1776884933832,56.0,78756.92,89.6,-0.02385,3e-05,1.69476]
[1776884933878,55.99,78748.44,89.6,-0.02413,3e-05,1.71133]
[1776884939723,55.98,78742.79,89.6,-0.0243,3e-05,1.7214]
[1776884944759,55.96,78746.9,89.6,-0.02412,3e-05,1.7105]
[1776884949794,55.94,78744.68,89.6,-0.02415,3e-05,1.71219]
[1776884954829,55.93,78746.28,89.6,-0.02408,3e-05,1.70808]
[1776884959864,55.92,78748.11,89.6,-0.024,3e-05,1.70358]
[1776884964900,55.92,78765.62,89.6,-0.02341,3e-05,1.6684]
[1776884969934,55.91,78759.01,89.6,-0.02362,3e-05,1.68073]
[1776884974968,55.91,78752.5,89.6,-0.02375,3e-05,1.68745]
[1776884980009,55.9,78759.48,89.6,-0.02351,3e-05,1.67306]
[1776884983109,55.9,78759.87,89.6,-0.02349,3e-05,1.67204]
[1776884985760,55.89,78758.17,89.6,-0.02354,3e-05,1.67488]
[1776884991083,55.89,78759.26,89.6,-0.02349,3e-05,1.67203]
[1776884996119,55.88,78764.41,89.6,-0.02331,3e-05,1.66145]
[1776884998134,55.87,78776.74,89.6,-0.0229,3e-05,1.63677]
[1776884999140,55.87,78783.83,89.6,-0.02266,3e-05,1.62267]
[1776885003242,55.87,78784.35,89.6,-0.02264,3e-05,1.62135]
[1776885008447,55.86,78789.28,89.6,-0.02247,3e-05,1.61097]
[1776885014246,55.86,78788.81,89.6,-0.02248,3e-05,1.61173]
[1776885019281,55.85,78788.06,89.6,-0.0225,3e-05,1.61285]
[1776885023309,55.85,78780.91,89.6,-0.02271,3e-05,1.6259]
[1776885025323,55.85,78789.75,89.6,-0.02243,3e-05,1.60873]
[1776885030358,55.85,78790.65,89.6,-0.0224,3e-05,1.60704]
[1776885032390,55.85,78790.88,89.6,-0.02232,3e-05,1.6014]
[1776885032799,55.85,78790.88,89.6,-0.02232,3e-05,1.6014]
[1776885040428,55.84,78785.56,89.6,-0.02249,3e-05,1.61128]
[1776885042442,55.84,78795.41,89.6,-0.02218,3e-05,1.59266]
[1776885047478,55.85,78799.72,89.6,-0.02205,3e-05,1.58475]
[1776885052515,55.85,78794.52,89.6,-0.02221,3e-05,1.59468]
[1776885053522,55.85,78787.7,89.6,-0.02243,3e-05,1.6076]
[1776885058557,55.85,78789.31,89.6,-0.02238,3e-05,1.60452]
[1776885063594,55.85,78792.73,89.6,-0.02227,3e-05,1.59813]
[1776885068630,55.85,78799.11,89.6,-0.02207,3e-05,1.58622]
[1776885073666,55.85,78796.32,89.6,-0.02216,3e-05,1.59163]
[1776885076687,55.85,78789.45,89.6,-0.02238,3e-05,1.60466]
[1776885081722,55.85,78802.01,89.6,-0.02198,3e-05,1.58105]
[1776885083736,55.85,78815.82,89.6,-0.02156,3e-05,1.55546]
[1776885088771,55.86,78813.79,89.6,-0.02163,3e-05,1.55965]
[1776885093806,55.86,78813.17,89.6,-0.02159,3e-05,1.5561]
[1776885098841,55.86,78812.09,89.6,-0.02163,3e-05,1.55854]
[1776885103876,55.87,78808.93,89.6,-0.02173,3e-05,1.56479]
[1776885108910,55.87,78806.76,89.6,-0.0218,3e-05,1.56915]
[1776885113946,55.87,78806.79,89.6,-0.02181,3e-05,1.56941]
[1776885115960,55.87,78813.63,89.6,-0.0216,3e-05,1.55686]
[1776885119987,55.88,78806.4,89.6,-0.02183,3e-05,1.57059]
[1776885125030,55.88,78809.49,89.6,-0.02174,3e-05,1.56516]
[1776885126598,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885126600,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885126605,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885127119,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885127121,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885127145,55.88,78810.08,89.6,-0.02172,3e-05,1.56413]
[1776885135097,55.89,78816.69,89.6,-0.02153,3e-05,1.55257]
[1776885135527,55.89,78816.69,89.6,-0.02153,3e-05,1.55257]
[1776885136104,55.89,78828.49,89.6,-0.02117,3e-05,1.53098]
[1776885137944,55.89,78828.6,89.6,-0.02117,3e-05,1.53087]
[1776885143153,55.89,78827.37,89.6,-0.02122,3e-05,1.53387]
[1776885147181,55.9,78835.83,89.6,-0.02097,3e-05,1.51897]
[1776885150202,55.9,78842.6,89.6,-0.02078,3e-05,1.50716]
[1776885155240,55.91,78845.84,89.6,-0.02063,3e-05,1.49718]
[1776885160274,55.92,78846.46,89.6,-0.02063,3e-05,1.49715]
[1776885165309,55.93,78844.95,89.6,-0.02069,3e-05,1.50074]
[1776885169337,55.93,78836.42,89.6,-0.02095,3e-05,1.51683]
[1776885170806,55.94,78830.65,89.6,-0.02113,3e-05,1.52746]
[1776885170843,55.94,78830.65,89.6,-0.02113,3e-05,1.52746]
[1776885171356,55.94,78818.62,89.6,-0.02149,3e-05,1.5495]
[1776885174228,55.94,78817.63,89.6,-0.02153,3e-05,1.55163]
[1776885176489,55.94,78812.1,89.6,-0.0217,3e-05,1.56209]
[1776885180395,55.94,78816.91,89.6,-0.02156,3e-05,1.5534]
[1776885181017,55.94,78817.69,89.6,-0.02154,3e-05,1.55205]
[1776885183508,55.95,78816.6,89.6,-0.02157,3e-05,1.55429]
[1776885187474,55.95,78824.76,89.6,-0.02133,3e-05,1.53961]
[1776885190495,55.95,78834.12,89.6,-0.02105,3e-05,1.52287]
[1776885195530,55.96,78834.45,89.6,-0.02105,3e-05,1.52296]
[1776885200565,55.96,78839.56,89.6,-0.02091,3e-05,1.51436]
[1776885205600,55.97,78839.88,89.6,-0.02091,3e-05,1.51453]
[1776885208621,55.97,78831.83,89.6,-0.02116,3e-05,1.52957]
[1776885213656,55.98,78833.96,89.6,-0.02104,3e-05,1.52128]
[1776885218693,55.99,78828.53,89.6,-0.02122,3e-05,1.53179]
[1776885221714,55.99,78835.31,89.6,-0.02102,3e-05,1.51982]
[1776885226748,55.99,78836.66,89.6,-0.02099,3e-05,1.51804]
[1776885231784,56.0,78837.18,89.6,-0.02098,3e-05,1.51779]
[1776885234805,56.0,78844.1,89.6,-0.02079,3e-05,1.5057]
[1776885235812,56.01,78851.8,89.6,-0.02056,3e-05,1.49204]
[1776885240847,56.01,78862.17,89.6,-0.02027,3e-05,1.47451]
[1776885245881,56.02,78855.51,89.6,-0.02048,3e-05,1.48739]
[1776885250917,56.03,78852.19,89.6,-0.0206,3e-05,1.49422]
[1776885255952,56.04,78851.42,89.6,-0.02063,3e-05,1.49648]
[1776885260987,56.05,78849.01,89.6,-0.02072,3e-05,1.50166]
[1776885266021,56.06,78848.98,89.6,-0.02073,3e-05,1.50252]
[1776885271057,56.06,78847.51,89.6,-0.02072,3e-05,1.50094]
[1776885276092,56.07,78846.22,89.6,-0.02077,3e-05,1.50405]
[1776885280125,56.08,78854.57,89.6,-0.02054,3e-05,1.48973]
[1776885281822,56.08,78854.47,89.6,-0.02054,3e-05,1.49009]
[1776885282139,56.08,78862.74,89.6,-0.02031,3e-05,1.47556]
[1776885283146,56.08,78877.08,89.6,-0.0199,3e-05,1.45053]
[1776885285291,56.08,78877.88,89.6,-0.01988,3e-05,1.44938]
[1776885286503,56.09,78877.91,89.6,-0.01988,3e-05,1.44958]
[1776885296237,56.11,78874.85,89.6,-0.02001,3e-05,1.45764]
[1776885301272,56.12,78874.79,89.6,-0.02003,3e-05,1.45894]
[1776885304293,56.13,78882.33,89.6,-0.01983,3e-05,1.44646]
[1776885306309,56.13,78873.23,89.6,-0.0201,3e-05,1.46291]
[1776885307592,56.14,78862.45,89.6,-0.02042,3e-05,1.48244]
[1776885309330,56.14,78855.54,89.6,-0.02062,3e-05,1.49496]
[1776885314366,56.15,78856.29,89.6,-0.02062,3e-05,1.49452]
[1776885316503,56.15,78856.04,89.6,-0.02063,3e-05,1.49515]
[1776885322423,56.16,78849.99,89.6,-0.02083,3e-05,1.5073]
[1776885326452,56.17,78859.6,89.6,-0.02055,3e-05,1.49075]
[1776885327459,56.17,78871.23,89.6,-0.02022,3e-05,1.4703]
[1776885328270,56.17,78871.23,89.6,-0.02022,3e-05,1.4703]
[1776885328465,56.17,78882.05,89.6,-0.01991,3e-05,1.45152]
[1776885333501,56.18,78878.94,89.6,-0.01995,3e-05,1.45325]
[1776885338536,56.19,78873.91,89.6,-0.02012,3e-05,1.46322]
[1776885343571,56.2,78883.35,89.6,-0.01987,3e-05,1.44783]
[1776885344578,56.21,78895.53,89.6,-0.01952,3e-05,1.42697]
[1776885349613,56.22,78897.81,89.6,-0.01948,3e-05,1.42447]
[1776885354647,56.23,78899.35,89.6,-0.01946,3e-05,1.42329]
[1776885359684,56.25,78910.63,89.6,-0.01917,3e-05,1.40547]
[1776885364719,56.34,78912.95,89.6,-0.01927,3e-05,1.41161]
[1776885368158,56.35,78910.2,89.6,-0.01936,3e-05,1.41692]
[1776885371770,56.36,78897.48,89.6,-0.01974,3e-05,1.44021]
[1776885374139,56.36,78896.65,89.6,-0.01977,3e-05,1.4419]
[1776885380832,56.38,78902.53,89.6,-0.01963,3e-05,1.43387]
[1776885385870,56.39,78904.07,89.6,-0.01961,3e-05,1.43256]
[1776885390113,56.4,78906.92,89.6,-0.01955,3e-05,1.42847]
[1776885390124,56.4,78906.92,89.6,-0.01955,3e-05,1.42847]
[1776885391482,56.41,78909.27,89.6,-0.01948,3e-05,1.42471]
[1776885396949,56.42,78908.94,89.6,-0.01946,3e-05,1.42242]
[1776885401984,56.44,78908.32,89.6,-0.0195,3e-05,1.42492]
[1776885407019,56.45,78908.66,89.6,-0.01952,3e-05,1.42575]
[1776885410040,56.46,78897.34,89.6,-0.01985,3e-05,1.4461]
[1776885415074,56.47,78902.04,89.6,-0.01974,3e-05,1.43922]
[1776885418096,56.48,78908.76,89.6,-0.01956,3e-05,1.42845]
[1776885422124,56.49,78922.51,89.6,-0.0192,3e-05,1.4061]
[1776885427154,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427156,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427163,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427166,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427622,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427683,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885427687,56.5,78928.19,89.6,-0.01906,3e-05,1.39778]
[1776885433202,56.52,78929.04,89.6,-0.01907,3e-05,1.39861]
[1776885434035,56.52,78929.04,89.6,-0.01907,3e-05,1.39861]
[1776885435216,56.53,78918.42,89.6,-0.01938,3e-05,1.41728]
[1776885437230,56.53,78909.46,89.6,-0.01964,3e-05,1.43319]
[1776885442267,56.55,78901.55,89.6,-0.01988,3e-05,1.44813]
[1776885443274,56.55,78888.59,89.6,-0.02025,3e-05,1.47097]
[1776885448309,56.56,78892.97,89.6,-0.02014,3e-05,1.46434]
[1776885453344,56.57,78893.25,89.6,-0.02009,3e-05,1.45996]
[1776885458382,56.58,78887.92,89.6,-0.02026,3e-05,1.47034]
[1776885461410,56.58,78885.07,89.6,-0.02035,3e-05,1.47574]
[1776885466435,56.59,78883.98,89.6,-0.0204,3e-05,1.47877]
[1776885471470,56.6,78884.76,89.6,-0.02039,3e-05,1.47831]
[1776885476504,56.61,78876.2,89.6,-0.02065,3e-05,1.49434]
[1776885479525,56.61,78883.97,89.6,-0.02044,3e-05,1.48108]
[1776885484561,56.62,78882.2,89.6,-0.0205,3e-05,1.48507]
[1776885489597,56.63,78874.75,89.6,-0.02073,3e-05,1.49925]
[1776885494632,56.64,78874.0,89.6,-0.02077,3e-05,1.50133]
[1776885495416,56.64,78874.0,89.6,-0.02077,3e-05,1.50133]
[1776885495639,56.64,78896.9,89.6,-0.0201,3e-05,1.46099]
[1776885496096,56.64,78896.9,89.6,-0.0201,3e-05,1.46099]
[1776885496647,56.64,78911.93,89.6,-0.01968,3e-05,1.43511]
[1776885498606,56.64,78911.56,89.6,-0.0197,3e-05,1.43621]
[1776885503603,56.65,78912.12,89.6,-0.0197,3e-05,1.43654]
[1776885508730,56.67,78907.41,89.6,-0.01986,3e-05,1.44617]
[1776885510339,56.67,78908.99,89.6,-0.01982,3e-05,1.44368]
[1776885511641,56.67,78910.93,89.6,-0.01977,3e-05,1.44058]
[1776885511991,56.67,78912.27,89.6,-0.01967,3e-05,1.43362]
[1776885511993,56.67,78912.27,89.6,-0.01967,3e-05,1.43362]
[1776885517793,56.69,78911.88,89.6,-0.01971,3e-05,1.43588]
[1776885518539,56.69,78911.88,89.6,-0.01971,3e-05,1.43588]
[1776885523835,56.7,78903.02,89.6,-0.01998,3e-05,1.45268]
[1776885527161,56.71,78906.36,89.6,-0.0199,3e-05,1.4476]
[1776885529877,56.72,78898.84,89.6,-0.02013,3e-05,1.46135]
[1776885532182,56.72,78895.37,89.6,-0.02023,3e-05,1.46761]
[1776885537933,56.73,78897.83,89.6,-0.02018,3e-05,1.46477]
[1776885541936,56.74,78898.57,89.6,-0.02017,3e-05,1.46389]
[1776885542387,56.74,78897.86,89.6,-0.02019,3e-05,1.46533]
[1776885542887,56.74,78897.86,89.6,-0.02019,3e-05,1.46533]
[1776885542505,56.74,78913.12,89.6,-0.01976,3e-05,1.4391]
[1776885543028,56.74,78913.12,89.6,-0.01976,3e-05,1.4391]
[1776885543099,56.74,78931.36,89.6,-0.01925,3e-05,1.40797]
[1776885545016,56.75,78933.01,89.6,-0.01922,3e-05,1.40571]
[1776885545153,56.75,78933.01,89.6,-0.01922,3e-05,1.40571]
[1776885546031,56.75,78930.52,89.6,-0.01929,3e-05,1.41023]
[1776885546360,56.75,78930.52,89.6,-0.01929,3e-05,1.41023]
[1776885546544,56.75,78930.52,89.6,-0.01929,3e-05,1.41023]
[1776885546635,56.75,78930.22,89.6,-0.0193,3e-05,1.41104]
[1776885546989,56.75,78930.22,89.6,-0.0193,3e-05,1.41104]
[1776885547766,56.75,78930.22,89.6,-0.0193,3e-05,1.41104]
[1776885557094,56.78,78931.51,89.6,-0.01932,3e-05,1.4121]
[1776885562129,56.8,78933.01,89.6,-0.0193,3e-05,1.41104]
[1776885563997,56.8,78933.02,89.6,-0.01931,3e-05,1.41132]
[1776885565192,56.8,78933.07,89.6,-0.01931,3e-05,1.41153]
[1776885565290,56.8,78933.07,89.6,-0.01931,3e-05,1.41153]
[1776885565314,56.8,78952.35,89.6,-0.01879,3e-05,1.37946]
[1776885566156,56.81,78967.1,89.6,-0.0184,3e-05,1.35544]
[1776885567242,56.81,78967.1,89.6,-0.0184,3e-05,1.35544]
[1776885568190,56.81,78964.99,89.6,-0.01846,3e-05,1.3593]
[1776885569413,56.82,78963.25,89.6,-0.01852,3e-05,1.36254]
[1776885570312,56.82,78961.87,89.6,-0.01856,3e-05,1.36519]
[1776885573417,56.83,78963.65,89.6,-0.01847,3e-05,1.35863]
[1776885574214,56.87,78949.8,89.6,-0.0189,3e-05,1.38563]
[1776885575677,56.87,78949.8,89.6,-0.0189,3e-05,1.38563]
[1776885579251,56.88,78940.9,89.6,-0.01917,3e-05,1.40218]
[1776885584286,56.9,78945.34,89.6,-0.01908,3e-05,1.39624]
[1776885586220,56.9,78946.28,89.6,-0.01906,3e-05,1.39498]
[1776885591335,56.92,78956.75,89.6,-0.0188,3e-05,1.37946]
[1776885596370,56.94,78952.65,89.6,-0.01894,3e-05,1.38794]
[1776885601405,56.95,78950.17,89.6,-0.01903,3e-05,1.39371]
[1776885603419,56.96,78958.28,89.6,-0.01882,3e-05,1.38083]
[1776885608454,56.97,78956.67,89.6,-0.01889,3e-05,1.38517]
[1776885613489,56.99,78958.41,89.6,-0.01887,3e-05,1.38393]
[1776885614500,56.99,78977.23,89.6,-0.01838,3e-05,1.35323]
[1776885616515,57.0,78983.93,89.6,-0.01822,3e-05,1.34309]
[1776885617564,57.0,78983.93,89.6,-0.01822,3e-05,1.34309]
[1776885617665,57.01,78982.44,89.6,-0.01826,3e-05,1.34591]
[1776885621568,57.0,78998.63,89.6,-0.01784,3e-05,1.31964]
[1776885622587,57.0,78998.63,89.6,-0.01784,3e-05,1.31964]
[1776885622688,57.0,79001.26,89.6,-0.01777,3e-05,1.31544]
[1776885626100,57.02,79002.67,89.6,-0.01776,3e-05,1.3145]
[1776885627890,57.02,79002.58,89.6,-0.01777,3e-05,1.31509]
[1776885627991,57.03,79000.56,89.6,-0.01783,3e-05,1.3192]
[1776885628765,57.03,79000.56,89.6,-0.01783,3e-05,1.3192]
[1776885629576,57.03,79000.56,89.6,-0.01783,3e-05,1.3192]
[1776885631909,57.03,78995.97,89.6,-0.01795,3e-05,1.32659]
[1776885631925,57.03,78996.11,89.6,-0.01789,3e-05,1.3217]
[1776885632647,57.03,78984.86,89.6,-0.01818,3e-05,1.33984]
[1776885634662,57.04,78977.15,89.6,-0.01839,3e-05,1.35322]
[1776885635912,57.04,78977.15,89.6,-0.01839,3e-05,1.35322]
[1776885636676,57.05,78962.3,89.6,-0.0188,3e-05,1.37842]
[1776885641711,57.06,78957.3,89.6,-0.01896,3e-05,1.38841]
[1776885646747,57.08,78960.6,89.6,-0.0189,3e-05,1.38451]
[1776885651781,57.1,78958.52,89.6,-0.01898,3e-05,1.38989]
[1776885656817,57.11,78961.16,89.6,-0.01894,3e-05,1.38708]
[1776885662859,57.13,78960.75,89.6,-0.01898,3e-05,1.38966]
[1776885665960,57.14,78964.56,89.6,-0.01889,3e-05,1.38395]
[1776885671921,57.16,78966.94,89.6,-0.01886,3e-05,1.38228]
[1776885676957,57.17,78962.55,89.6,-0.019,3e-05,1.39117]
[1776885681335,57.19,78968.33,89.6,-0.01887,3e-05,1.38281]
[1776885681996,57.19,78979.73,89.6,-0.01856,3e-05,1.36403]
[1776885684245,57.2,78985.49,89.6,-0.01843,3e-05,1.35564]
[1776885690063,57.22,78983.98,89.6,-0.0185,3e-05,1.36029]
[1776885695912,57.23,78984.02,89.6,-0.01846,3e-05,1.35692]
[1776885701140,57.26,78984.13,89.6,-0.0185,3e-05,1.35927]
[1776885706177,57.27,78984.67,89.6,-0.01852,3e-05,1.36019]
[1776885711210,57.29,78984.28,89.6,-0.01855,3e-05,1.36261]
[1776885715239,57.3,78975.79,89.6,-0.0188,3e-05,1.37795]
[1776885716994,57.3,78975.79,89.6,-0.0188,3e-05,1.37795]
[1776885717439,57.31,78971.35,89.6,-0.01893,3e-05,1.38561]
[1776885717559,57.31,78971.35,89.6,-0.01893,3e-05,1.38561]
[1776885717657,57.31,78980.68,89.6,-0.01868,3e-05,1.37054]
[1776885718260,57.31,78988.53,89.6,-0.01848,3e-05,1.35803]
[1776885719834,57.31,78988.53,89.6,-0.01848,3e-05,1.35803]
[1776885719842,57.31,78988.53,89.6,-0.01848,3e-05,1.35803]
[1776885721138,57.32,78987.84,89.6,-0.01851,3e-05,1.35988]
[1776885723542,57.33,78986.74,89.6,-0.01855,3e-05,1.36239]
[1776885727287,57.34,78986.85,89.6,-0.01857,3e-05,1.36362]
[1776885732359,57.36,78988.53,89.6,-0.01856,3e-05,1.36298]
[1776885737395,57.38,78990.75,89.6,-0.01853,3e-05,1.3611]
[1776885742430,57.4,78990.81,89.6,-0.01856,3e-05,1.36276]
[1776885747467,57.41,78990.19,89.6,-0.0186,3e-05,1.36552]
[1776885750488,57.42,78999.65,89.6,-0.01837,3e-05,1.35117]
[1776885755523,57.44,78996.9,89.6,-0.01841,3e-05,1.35274]
[1776885758161,57.45,78997.34,89.6,-0.0184,3e-05,1.35239]
[1776885758326,57.45,78995.9,89.6,-0.01845,3e-05,1.3551]
[1776885758412,57.45,78995.9,89.6,-0.01845,3e-05,1.3551]
[1776885758455,57.45,78995.9,89.6,-0.01845,3e-05,1.3551]
[1776885758543,57.45,78975.52,89.6,-0.01899,3e-05,1.38889]
[1776885759550,57.46,78966.03,89.6,-0.01926,3e-05,1.40498]
[1776885761431,57.46,78966.59,89.6,-0.01924,3e-05,1.40433]
[1776885761733,57.46,78966.59,89.6,-0.01924,3e-05,1.40433]
[1776885762777,57.46,78966.44,89.6,-0.01925,3e-05,1.40485]
[1776885763102,57.46,78966.44,89.6,-0.01925,3e-05,1.40485]
[1776885764133,57.47,78966.41,89.6,-0.01926,3e-05,1.40546]
[1776885763579,57.47,78958.75,89.6,-0.01947,3e-05,1.4183]
[1776885764528,57.47,78958.75,89.6,-0.01947,3e-05,1.4183]
[1776885764664,57.47,78958.75,89.6,-0.01947,3e-05,1.4183]
[1776885768537,57.48,78959.67,89.6,-0.01946,3e-05,1.41776]
[1776885773649,57.49,78955.31,89.6,-0.01961,3e-05,1.42661]
[1776885778684,57.5,78953.98,89.6,-0.01966,3e-05,1.43005]
[1776885783719,57.51,78954.03,89.6,-0.01968,3e-05,1.43112]
[1776885788756,57.52,78953.94,89.6,-0.0197,3e-05,1.43238]
[1776885793791,57.53,78956.47,89.6,-0.01965,3e-05,1.42921]
[1776885798559,57.54,78951.72,89.6,-0.0198,3e-05,1.43818]
[1776885799833,57.55,78964.61,89.6,-0.01945,3e-05,1.41684]
[1776885801662,57.55,78966.02,89.6,-0.01941,3e-05,1.4147]
[1776885804267,57.56,78965.72,89.6,-0.01943,3e-05,1.41596]
[1776885807830,57.56,78973.15,89.6,-0.01924,3e-05,1.40429]
[1776885807889,57.57,78984.82,89.6,-0.01893,3e-05,1.38521]
[1776885810001,57.57,78988.71,89.6,-0.01883,3e-05,1.37907]
[1776885810602,57.57,78988.92,89.6,-0.01883,3e-05,1.37903]
[1776885810920,57.57,78988.92,89.6,-0.01883,3e-05,1.37903]
[1776885814008,57.58,78987.31,89.6,-0.01883,3e-05,1.3778]
[1776885817959,57.6,78979.9,89.6,-0.01905,3e-05,1.39158]
[1776885823065,57.61,78981.52,89.6,-0.01903,3e-05,1.39007]
[1776885829036,57.63,78983.06,89.6,-0.01902,3e-05,1.38987]
[1776885834071,57.65,78983.7,89.6,-0.01903,3e-05,1.39028]
[1776885839160,57.66,78983.32,89.6,-0.01906,3e-05,1.39237]
[1776885839477,57.66,78983.32,89.6,-0.01906,3e-05,1.39237]
[1776885841965,57.67,78987.25,89.6,-0.01897,3e-05,1.38648]
[1776885844563,57.67,78985.09,89.6,-0.01904,3e-05,1.39094]
[1776885848030,57.68,78971.94,89.6,-0.01941,3e-05,1.41362]
[1776885853244,57.7,78982.26,89.6,-0.01915,3e-05,1.39796]
[1776885858278,57.71,78986.71,89.6,-0.01906,3e-05,1.39204]
[1776885864320,57.73,78986.99,89.6,-0.01908,3e-05,1.3933]
[1776885870192,57.74,78986.6,89.6,-0.0191,3e-05,1.39508]
[1776885875398,57.76,78978.68,89.6,-0.01929,3e-05,1.40526]
[1776885880434,57.77,78979.95,89.6,-0.01927,3e-05,1.40445]
[1776885885470,57.78,78986.13,89.6,-0.01913,3e-05,1.39558]
[1776885890505,57.8,78988.15,89.6,-0.0191,3e-05,1.39364]
[1776885895540,57.81,78990.76,89.6,-0.01905,3e-05,1.39076]
[1776885900575,57.82,79004.88,89.6,-0.0187,3e-05,1.36904]
[1776885905610,57.84,79009.13,89.6,-0.01861,3e-05,1.36378]
[1776885911651,57.86,79008.16,89.6,-0.01867,3e-05,1.36734]
[1776885916687,57.88,79007.87,89.6,-0.0187,3e-05,1.36943]
[1776885921721,57.89,79009.39,89.6,-0.01869,3e-05,1.36858]
[1776885923736,57.9,79023.48,89.6,-0.01833,3e-05,1.34646]
[1776885924743,57.9,79030.65,89.6,-0.01815,3e-05,1.33535]
[1776885929778,57.92,79030.35,89.6,-0.01819,3e-05,1.33772]
[1776885934817,57.94,79029.15,89.6,-0.01819,3e-05,1.33676]
[1776885937838,57.95,79036.86,89.6,-0.01801,3e-05,1.32562]
[1776885942872,57.97,79041.21,89.6,-0.01793,3e-05,1.32074]
[1776885947908,57.99,79042.83,89.6,-0.01792,3e-05,1.32016]
[1776885952944,58.01,79045.32,89.6,-0.01789,3e-05,1.31822]
[1776885957981,58.03,79052.61,89.6,-0.01773,3e-05,1.30876]
[1776885963025,58.16,79064.17,89.6,-0.01765,2e-05,1.30372]
[1776885964029,58.17,79075.38,89.6,-0.01738,2e-05,1.28673]
[1776885969069,58.38,79073.45,89.6,-0.01776,3e-05,1.31076]
[1776885970898,58.42,79068.95,89.6,-0.01794,3e-05,1.3218]
[1776885971419,58.46,79069.44,89.6,-0.01799,3e-05,1.32495]
[1776885975603,58.58,79074.17,89.6,-0.01805,3e-05,1.32891]
[1776885976204,58.58,79074.17,89.6,-0.01805,3e-05,1.32891]
[1776885977126,58.61,79074.26,89.6,-0.0181,3e-05,1.33233]
[1776885980147,58.63,79082.4,89.6,-0.01792,3e-05,1.32065]
[1776885980839,58.63,79082.4,89.6,-0.01792,3e-05,1.32065]
[1776885981154,58.63,79091.62,89.6,-0.01769,2e-05,1.30667]
[1776885982437,58.63,79092.07,89.6,-0.01768,2e-05,1.30592]
[1776885982720,58.63,79092.07,89.6,-0.01768,2e-05,1.30592]
[1776885983167,58.63,79092.43,89.6,-0.01768,2e-05,1.30576]
[1776885983421,58.63,79092.43,89.6,-0.01768,2e-05,1.30576]
[1776885984175,58.63,79092.53,89.6,-0.01767,2e-05,1.30559]
[1776885989210,58.63,79087.8,89.6,-0.01779,2e-05,1.31285]
[1776885990523,58.63,79085.46,89.6,-0.01785,3e-05,1.31647]
[1776885990904,58.63,79085.46,89.6,-0.01785,3e-05,1.31647]
[1776885991190,58.63,79085.46,89.6,-0.01785,3e-05,1.31647]
[1776885991282,58.63,79081.89,89.6,-0.01788,3e-05,1.31731]
[1776885991863,58.63,79081.89,89.6,-0.01788,3e-05,1.31731]
[1776885991875,58.63,79081.89,89.6,-0.01788,3e-05,1.31731]
[1776885992172,58.63,79081.89,89.6,-0.01788,3e-05,1.31731]
[1776885992231,58.64,79068.06,89.6,-0.01823,3e-05,1.3394]
[1776885992774,58.64,79068.06,89.6,-0.01823,3e-05,1.3394]
[1776885993238,58.63,79059.7,89.6,-0.01845,3e-05,1.35259]
[1776885996099,58.63,79057.57,89.6,-0.0185,3e-05,1.35578]
[1776885996259,58.63,79053.74,89.6,-0.01859,3e-05,1.3618]
[1776885997140,58.63,79053.74,89.6,-0.01859,3e-05,1.3618]
[1776885997266,58.63,79050.67,89.6,-0.01868,3e-05,1.36703]
[1776886000157,58.63,79051.07,89.6,-0.01867,3e-05,1.36614]
[1776886000287,58.63,79051.26,89.6,-0.01866,3e-05,1.36571]
[1776886001791,58.63,79049.87,89.6,-0.0187,3e-05,1.36825]
[1776886002306,58.63,79040.87,89.6,-0.01894,3e-05,1.38276]
[1776886003057,58.63,79040.87,89.6,-0.01894,3e-05,1.38276]
[1776886003312,58.64,79034.65,89.6,-0.01911,3e-05,1.39343]
[1776886003763,58.64,79034.65,89.6,-0.01911,3e-05,1.39343]
[1776886004319,58.64,79032.79,89.6,-0.01916,3e-05,1.39672]
[1776886005898,58.64,79032.57,89.6,-0.01917,3e-05,1.39733]
[1776886011368,58.66,79030.4,89.6,-0.01925,3e-05,1.40237]
[1776886013192,58.66,79029.12,89.6,-0.01929,3e-05,1.40471]
[1776886013383,58.66,79038.53,89.6,-0.01904,3e-05,1.38936]
[1776886014389,58.67,79045.73,89.6,-0.01886,3e-05,1.37819]
[1776886015101,58.67,79045.73,89.6,-0.01886,3e-05,1.37819]
[1776886015396,58.67,79051.28,89.6,-0.01872,3e-05,1.36954]
[1776886020892,58.66,79050.55,89.6,-0.01873,3e-05,1.37019]
[1776886026473,58.66,79048.54,89.6,-0.01877,3e-05,1.3725]
[1776886031508,58.65,79048.88,89.6,-0.01875,3e-05,1.37128]
[1776886034140,58.65,79048.88,89.6,-0.01875,3e-05,1.37128]
[1776886034205,58.65,79048.88,89.6,-0.01875,3e-05,1.37128]
[1776886034297,58.64,79047.59,89.6,-0.01878,3e-05,1.37295]
[1776886035320,58.64,79047.59,89.6,-0.01878,3e-05,1.37295]
[1776886035341,58.65,79037.19,89.6,-0.01905,3e-05,1.39003]
[1776886036331,58.65,79037.19,89.6,-0.01905,3e-05,1.39003]
[1776886036432,58.65,79033.98,89.6,-0.01914,3e-05,1.39508]
[1776886041578,58.66,79031.28,89.6,-0.01923,3e-05,1.40072]
[1776886044599,58.66,79039.18,89.6,-0.01903,3e-05,1.38859]
[1776886049634,58.68,79034.02,89.6,-0.01919,3e-05,1.39824]
[1776886054669,58.69,79033.22,89.6,-0.01916,3e-05,1.39591]
[1776886058512,58.7,79033.87,89.6,-0.01916,3e-05,1.39559]
[1776886058697,58.7,79040.13,89.6,-0.019,3e-05,1.38567]
[1776886060286,58.7,79040.13,89.6,-0.019,3e-05,1.38567]
[1776886060387,58.7,79046.49,89.6,-0.01883,3e-05,1.37523]
[1776886061600,58.7,79048.08,89.6,-0.01878,3e-05,1.37253]
[1776886061735,58.7,79048.08,89.6,-0.01878,3e-05,1.37253]
[1776886061756,58.7,79048.08,89.6,-0.01878,3e-05,1.37253]
[1776886062132,58.7,79048.08,89.6,-0.01878,3e-05,1.37253]
[1776886062260,58.7,79048.08,89.6,-0.01878,3e-05,1.37253]
[1776886062334,58.7,79047.89,89.6,-0.01879,3e-05,1.37298]
[1776886067760,58.69,79051.82,89.6,-0.01868,3e-05,1.36599]
[1776886072795,58.68,79049.7,89.6,-0.01872,3e-05,1.36875]
[1776886077830,58.68,79049.55,89.6,-0.01872,3e-05,1.36833]
[1776886082865,58.67,79050.34,89.6,-0.01868,3e-05,1.36641]
[1776886087900,58.66,79048.75,89.6,-0.01872,3e-05,1.36832]
[1776886092934,58.66,79049.3,89.6,-0.01869,3e-05,1.3668]
[1776886094948,58.66,79038.97,89.6,-0.01896,3e-05,1.38318]
[1776886098977,58.65,79031.58,89.6,-0.01914,3e-05,1.39454]
[1776886099709,58.65,79031.58,89.6,-0.01914,3e-05,1.39454]
[1776886099984,58.65,79029.84,89.6,-0.01919,3e-05,1.3972]
[1776886100569,58.65,79029.84,89.6,-0.01919,3e-05,1.3972]
[1776886101364,58.65,79029.84,89.6,-0.01919,3e-05,1.3972]
[1776886105019,58.66,79022.93,89.6,-0.01938,3e-05,1.40932]
[1776886107229,58.66,79023.72,89.6,-0.01937,3e-05,1.40825]
[1776886111466,58.67,79022.22,89.6,-0.01942,3e-05,1.41162]
[1776886111648,58.67,79021.78,89.6,-0.01938,3e-05,1.40788]
[1776886112413,58.67,79021.78,89.6,-0.01938,3e-05,1.40788]
[1776886113289,58.67,79021.74,89.6,-0.01937,3e-05,1.40774]
[1776886113389,58.67,79021.78,89.6,-0.01938,3e-05,1.4079]
[1776886114167,58.67,79021.78,89.6,-0.01938,3e-05,1.4079]
[1776886114773,58.67,79022.09,89.6,-0.01937,3e-05,1.4074]
[1776886115808,58.67,79022.09,89.6,-0.01937,3e-05,1.40719]
[1776886116511,58.67,79022.09,89.6,-0.01937,3e-05,1.40719]
[1776886118117,58.67,79013.31,89.6,-0.0196,3e-05,1.42148]
[1776886120141,58.66,79027.49,89.6,-0.01921,3e-05,1.39772]
[1776886120781,58.66,79027.49,89.6,-0.01921,3e-05,1.39772]
[1776886121032,58.66,79027.49,89.6,-0.01921,3e-05,1.39772]
[1776886121356,58.66,79027.49,89.6,-0.01921,3e-05,1.39772]
[1776886121370,58.66,79046.23,89.6,-0.01871,3e-05,1.36716]
[1776886122719,58.66,79047.7,89.6,-0.01868,3e-05,1.36509]
[1776886123127,58.66,79047.7,89.6,-0.01868,3e-05,1.36509]
[1776886123161,58.66,79048.49,89.6,-0.01866,3e-05,1.3637]
[1776886127126,58.67,79049.0,89.6,-0.01866,3e-05,1.36378]
[1776886132226,58.69,79052.13,89.6,-0.0186,3e-05,1.36056]
[1776886132665,58.69,79052.13,89.6,-0.0186,3e-05,1.36056]
[1776886138268,58.71,79055.21,89.6,-0.01855,3e-05,1.35746]
[1776886141289,58.72,79043.63,89.6,-0.01887,3e-05,1.37697]
[1776886143304,58.72,79035.87,89.6,-0.01908,3e-05,1.39011]
[1776886145317,58.73,79028.41,89.6,-0.01929,3e-05,1.40279]
[1776886151570,58.74,79031.95,89.6,-0.01922,3e-05,1.39819]
[1776886158408,58.76,79032.04,89.6,-0.01925,3e-05,1.40017]
[1776886163442,58.77,79028.97,89.6,-0.01935,3e-05,1.40634]
[1776886165288,58.77,79029.44,89.6,-0.01934,3e-05,1.4058]
[1776886171499,58.79,79029.22,89.6,-0.01931,3e-05,1.40283]
[1776886177541,58.8,79028.81,89.6,-0.01934,3e-05,1.40487]
[1776886181509,58.81,79028.74,89.6,-0.01935,3e-05,1.40543]
[1776886182140,58.81,79028.74,89.6,-0.01936,3e-05,1.40588]
[1776886183655,58.81,79028.74,89.6,-0.01936,3e-05,1.40588]
[1776886185384,58.82,79033.51,89.6,-0.01924,3e-05,1.39875]
[1776886192645,58.84,79035.67,89.6,-0.01921,3e-05,1.39716]
[1776886195667,58.85,79043.82,89.6,-0.01901,3e-05,1.38464]
[1776886200702,58.86,79050.47,89.6,-0.01886,3e-05,1.37526]
[1776886205646,58.87,79048.28,89.6,-0.01893,3e-05,1.37988]
[1776886206307,58.87,79048.68,89.6,-0.01893,3e-05,1.3795]
[1776886215808,58.9,79048.01,89.6,-0.01899,3e-05,1.38323]
[1776886217822,58.9,79041.24,89.6,-0.01917,3e-05,1.39472]
[1776886222857,58.92,79041.22,89.6,-0.01919,3e-05,1.39592]
[1776886223863,58.92,79049.26,89.6,-0.01898,3e-05,1.38314]
[1776886228899,58.93,79048.85,89.6,-0.01902,3e-05,1.38511]
[1776886231927,58.94,79048.56,89.6,-0.01903,3e-05,1.38609]
[1776886235157,58.94,79049.4,89.6,-0.01896,3e-05,1.38066]
[1776886235258,58.95,79051.01,89.6,-0.01892,3e-05,1.37833]
[1776886236101,58.95,79051.01,89.6,-0.01892,3e-05,1.37833]
[1776886236265,58.95,79051.01,89.6,-0.01892,3e-05,1.37833]
[1776886236314,58.94,79056.8,89.6,-0.01877,3e-05,1.36887]
[1776886237963,58.95,79068.57,89.6,-0.01847,3e-05,1.35071]
[1776886242998,58.97,79068.56,89.6,-0.0185,3e-05,1.35229]
[1776886248040,58.98,79071.99,89.6,-0.01843,3e-05,1.34843]
[1776886250885,58.99,79071.78,89.6,-0.01845,3e-05,1.34939]
[1776886252418,58.99,79069.59,89.6,-0.01851,3e-05,1.35318]
[1776886258112,59.01,79069.23,89.6,-0.01855,3e-05,1.35588]
[1776886263147,59.03,79073.78,89.6,-0.01846,3e-05,1.35019]
[1776886265161,59.04,79065.29,89.6,-0.01869,3e-05,1.36429]
[1776886266471,59.04,79065.29,89.6,-0.01869,3e-05,1.36429]
[1776886268263,59.04,79063.63,89.6,-0.01874,3e-05,1.36751]
[1776886273217,59.06,79049.92,89.6,-0.01913,3e-05,1.39123]
[1776886274224,59.06,79038.34,89.6,-0.01944,3e-05,1.41031]
[1776886275231,59.06,79031.26,89.6,-0.01964,3e-05,1.42213]
[1776886280266,59.07,79030.59,89.6,-0.01967,3e-05,1.42417]
[1776886284295,59.08,79043.97,89.6,-0.01932,3e-05,1.40301]
[1776886291348,59.1,79048.7,89.6,-0.01916,3e-05,1.39203]
[1776886293168,59.1,79049.43,89.6,-0.01914,3e-05,1.39107]
[1776886293193,59.1,79049.43,89.6,-0.01914,3e-05,1.39107]
[1776886297432,59.11,79048.83,89.6,-0.01917,3e-05,1.39301]
[1776886297534,59.11,79065.39,89.6,-0.01874,3e-05,1.36663]
[1776886298399,59.11,79084.3,89.6,-0.01826,3e-05,1.33695]
[1776886302336,59.12,79087.1,89.6,-0.0182,3e-05,1.3335]
[1776886305342,59.13,79085.29,89.6,-0.01827,3e-05,1.33734]
[1776886310483,59.15,79084.92,89.6,-0.01831,3e-05,1.33987]
[1776886315518,59.17,79085.66,89.6,-0.01832,3e-05,1.34065]
[1776886320553,59.19,79084.67,89.6,-0.01837,3e-05,1.34381]
[1776886325588,59.2,79078.06,89.6,-0.01856,3e-05,1.35581]
[1776886332637,59.22,79073.74,89.6,-0.01871,3e-05,1.36466]
[1776886337671,59.24,79076.25,89.6,-0.01867,3e-05,1.36213]
[1776886350765,59.27,79065.53,89.6,-0.019,3e-05,1.38283]
[1776886353786,59.28,79052.43,89.6,-0.0193,3e-05,1.3998]
[1776886356807,59.29,79061.88,89.6,-0.01906,3e-05,1.3852]
[1776886361790,59.3,79058.98,89.6,-0.01915,3e-05,1.39083]
[1776886361874,59.3,79058.98,89.6,-0.01915,3e-05,1.39083]
[1776886362139,59.3,79061.72,89.6,-0.01908,3e-05,1.38665]
[1776886362269,59.3,79061.72,89.6,-0.01908,3e-05,1.38665]
[1776886362287,59.3,79061.72,89.6,-0.01908,3e-05,1.38665]
[1776886362288,59.3,79061.72,89.6,-0.01908,3e-05,1.38665]
[1776886362849,59.3,79063.79,89.6,-0.01903,3e-05,1.38356]
[1776886364624,59.31,79064.13,89.6,-0.01903,3e-05,1.38326]
[1776886369901,59.32,79061.45,89.6,-0.01912,3e-05,1.38901]
[1776886371195,59.32,79061.65,89.6,-0.01912,3e-05,1.38893]
[1776886378964,59.34,79061.19,89.6,-0.01916,3e-05,1.3916]
[1776886381984,59.35,79054.4,89.6,-0.01935,3e-05,1.40326]
[1776886387020,59.36,79059.42,89.6,-0.01924,3e-05,1.39619]
[1776886392056,59.37,79058.43,89.6,-0.01928,3e-05,1.39888]
[1776886397091,59.38,79059.28,89.6,-0.01928,3e-05,1.39858]
[1776886401930,59.39,79050.83,89.6,-0.01952,3e-05,1.41335]
[1776886402127,59.39,79037.29,89.6,-0.01988,3e-05,1.43556]
[1776886407162,59.4,79037.63,89.6,-0.01989,3e-05,1.43577]
[1776886412197,59.41,79027.69,89.6,-0.0201,3e-05,1.44795]
[1776886416227,59.41,79017.2,89.6,-0.0204,3e-05,1.46598]
[1776886419247,59.41,79024.26,89.6,-0.02021,3e-05,1.45449]
[1776886424283,59.42,79028.73,89.6,-0.0201,3e-05,1.44769]
[1776886426878,59.42,79024.68,89.6,-0.02021,3e-05,1.45456]
[1776886427310,59.42,79005.49,89.6,-0.02075,3e-05,1.48704]
[1776886428317,59.42,78992.45,89.6,-0.02113,3e-05,1.50934]
[1776886429536,59.42,78992.45,89.6,-0.02113,3e-05,1.50934]
[1776886433509,59.43,78988.42,89.6,-0.02124,3e-05,1.51638]
[1776886434402,59.43,78986.28,89.6,-0.02131,3e-05,1.52007]
[1776886434989,59.43,78986.28,89.6,-0.02131,3e-05,1.52007]
[1776886435124,59.43,78984.53,89.6,-0.02136,3e-05,1.52309]
[1776886436896,59.43,78985.2,89.6,-0.02134,3e-05,1.52194]
[1776886438500,59.43,78985.78,89.6,-0.02132,3e-05,1.52095]
[1776886441368,59.43,78980.87,89.6,-0.02146,3e-05,1.52944]
[1776886442332,59.43,78976.64,89.6,-0.02159,3e-05,1.53677]
[1776886442451,59.43,78976.64,89.6,-0.02159,3e-05,1.53677]
[1776886442524,59.43,78951.32,89.6,-0.02234,3e-05,1.58124]
[1776886443415,59.43,78951.32,89.6,-0.02234,3e-05,1.58124]
[1776886444801,59.43,78946.75,89.6,-0.02247,3e-05,1.58928]
[1776886444885,59.42,78953.99,89.6,-0.02225,3e-05,1.57621]
[1776886445449,59.42,78960.97,89.6,-0.02204,3e-05,1.56388]
[1776886446795,59.42,78960.97,89.6,-0.02204,3e-05,1.56388]
[1776886447289,59.42,78964.12,89.6,-0.02195,3e-05,1.55822]
[1776886450484,59.42,78981.36,89.6,-0.02144,3e-05,1.52807]
[1776886452337,59.42,78982.71,89.6,-0.0214,3e-05,1.52573]
[1776886457532,59.42,78982.67,89.6,-0.0214,3e-05,1.52582]
[1776886464581,59.42,78984.09,89.6,-0.02136,3e-05,1.52337]
[1776886469617,59.42,78982.55,89.6,-0.02141,3e-05,1.52606]
[1776886472638,59.42,78972.79,89.6,-0.02162,3e-05,1.53779]
[1776886477674,59.42,78969.99,89.6,-0.0217,3e-05,1.54258]
[1776886480696,59.42,78977.07,89.6,-0.02149,3e-05,1.53019]
[1776886485731,59.42,78978.83,89.6,-0.02144,3e-05,1.52711]
[1776886490766,59.42,78977.16,89.6,-0.02149,3e-05,1.52999]
[1776886494795,59.42,78968.79,89.6,-0.02173,3e-05,1.54453]
[1776886495800,59.42,78959.37,89.6,-0.02201,3e-05,1.56099]
[1776886500836,59.42,78952.41,89.6,-0.02222,3e-05,1.57301]
[1776886501293,59.42,78952.41,89.6,-0.02222,3e-05,1.57301]
[1776886501843,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886502197,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886502225,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886502720,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886503047,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886503063,59.42,78943.63,89.6,-0.02248,3e-05,1.58854]
[1776886502992,59.41,78935.4,89.6,-0.02272,3e-05,1.60271]
[1776886503316,59.41,78935.4,89.6,-0.02272,3e-05,1.60271]
[1776886503438,59.41,78935.4,89.6,-0.02272,3e-05,1.60271]
[1776886504082,59.41,78910.73,89.6,-0.02348,3e-05,1.64734]
[1776886506601,59.4,78907.29,89.6,-0.02357,3e-05,1.65236]
[1776886507139,59.4,78907.29,89.6,-0.02357,3e-05,1.65236]
[1776886507885,59.39,78905.35,89.6,-0.02361,3e-05,1.65506]
[1776886508412,59.39,78905.35,89.6,-0.02361,3e-05,1.65506]
[1776886510198,59.39,78911.31,89.6,-0.02342,3e-05,1.64369]
[1776886511497,59.38,78910.63,89.6,-0.02344,3e-05,1.64473]
[1776886513193,59.38,78910.86,89.6,-0.02342,3e-05,1.64391]
[1776886516179,59.37,78909.14,89.6,-0.02347,3e-05,1.64645]
[1776886519640,59.37,78905.41,89.6,-0.02357,3e-05,1.6527]
[1776886522748,59.36,78905.5,89.6,-0.02356,3e-05,1.65186]
[1776886522802,59.36,78905.5,89.6,-0.02356,3e-05,1.65186]
[1776886522994,59.36,78912.17,89.6,-0.02335,3e-05,1.63941]
[1776886523653,59.36,78912.17,89.6,-0.02335,3e-05,1.63941]
[1776886524002,59.36,78904.29,89.6,-0.02359,3e-05,1.65368]
[1776886524360,59.36,78904.29,89.6,-0.02359,3e-05,1.65368]
[1776886524419,59.36,78904.29,89.6,-0.02359,3e-05,1.65368]
[1776886525009,59.36,78886.79,89.6,-0.02415,3e-05,1.6859]
[1776886529036,59.35,78877.52,89.6,-0.02443,3e-05,1.70217]
[1776886534071,59.33,78878.2,89.6,-0.02431,3e-05,1.69391]
[1776886537368,59.33,78877.27,89.6,-0.02432,3e-05,1.69482]
[1776886543134,59.31,78878.4,89.6,-0.02426,3e-05,1.69101]
[1776886548770,59.3,78881.5,89.6,-0.02414,3e-05,1.68416]
[1776886548818,59.3,78889.91,89.6,-0.02386,3e-05,1.66801]
[1776886553208,59.29,78882.66,89.6,-0.02408,3e-05,1.68057]
[1776886554215,59.29,78868.81,89.6,-0.02452,3e-05,1.70631]
[1776886555222,59.28,78859.69,89.6,-0.02482,3e-05,1.72329]
[1776886560257,59.27,78860.93,89.6,-0.02475,3e-05,1.71934]
[1776886565292,59.25,78857.6,89.6,-0.02483,3e-05,1.72403]
[1776886568313,59.24,78864.62,89.6,-0.02458,3e-05,1.70975]
[1776886569320,59.24,78857.79,89.6,-0.0248,3e-05,1.72241]
[1776886573737,59.23,78850.13,89.6,-0.02503,3e-05,1.73567]
[1776886579390,59.21,78852.7,89.6,-0.02491,3e-05,1.72874]
[1776886582411,59.2,78837.49,89.6,-0.0254,3e-05,1.75694]
[1776886583418,59.2,78830.88,89.6,-0.02562,3e-05,1.76935]
[1776886584822,59.2,78830.88,89.6,-0.02562,3e-05,1.76935]
[1776886585625,59.19,78830.1,89.6,-0.02563,3e-05,1.77006]
[1776886586185,59.19,78818.61,89.6,-0.02603,3e-05,1.79248]
[1776886586243,59.19,78818.61,89.6,-0.02603,3e-05,1.79248]
[1776886591474,59.17,78819.08,89.6,-0.02588,3e-05,1.78313]
[1776886593338,59.16,78823.85,89.6,-0.02571,3e-05,1.77338]
[1776886596246,59.15,78832.67,89.6,-0.02539,3e-05,1.75507]
[1776886596249,59.15,78832.67,89.6,-0.02539,3e-05,1.75507]
[1776886596289,59.15,78832.67,89.6,-0.02539,3e-05,1.75507]
[1776886599129,59.15,78832.92,89.6,-0.02537,3e-05,1.75382]
[1776886603558,59.13,78839.82,89.6,-0.0251,3e-05,1.7383]
[1776886608649,59.11,78843.43,89.6,-0.02496,3e-05,1.73]
[1776886609810,59.11,78843.28,89.6,-0.02496,3e-05,1.72995]
[1776886612621,59.1,78833.84,89.6,-0.02525,3e-05,1.74674]
[1776886617656,59.08,78818.44,89.6,-0.02574,3e-05,1.77477]
[1776886622691,58.91,78817.05,89.6,-0.02544,3e-05,1.75753]
[1776886627726,58.89,78820.8,89.6,-0.02528,3e-05,1.74837]
[1776886630242,58.88,78824.06,89.6,-0.02516,3e-05,1.74133]
[1776886631727,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886631760,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886631825,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886631944,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886631970,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886632129,58.88,78826.24,89.6,-0.02508,3e-05,1.73677]
[1776886632834,58.87,78826.64,89.6,-0.02505,3e-05,1.73531]
[1776886633142,58.87,78826.64,89.6,-0.02505,3e-05,1.73531]
[1776886635136,58.87,78827.06,89.6,-0.02503,3e-05,1.73416]
[1776886635652,58.86,78827.19,89.6,-0.02502,3e-05,1.73324]
[1776886635653,58.86,78827.19,89.6,-0.02502,3e-05,1.73324]
[1776886640817,58.85,78834.49,89.6,-0.02475,3e-05,1.71759]
[1776886642764,58.85,78837.42,89.6,-0.02464,3e-05,1.71167]
[1776886648873,58.83,78846.73,89.6,-0.0243,3e-05,1.69204]
[1776886653908,58.82,78846.92,89.6,-0.0242,3e-05,1.68487]
[1776886655922,58.81,78853.5,89.6,-0.02398,3e-05,1.67198]
[1776886660957,58.8,78854.34,89.6,-0.02393,3e-05,1.66906]
[1776886661666,58.8,78854.34,89.6,-0.02393,3e-05,1.66906]
[1776886661964,58.8,78864.86,89.6,-0.02359,3e-05,1.64942]
[1776886662971,58.8,78874.0,89.6,-0.0233,3e-05,1.63229]
[1776886664666,58.79,78874.02,89.6,-0.02329,3e-05,1.63191]
[1776886666583,58.79,78873.33,89.6,-0.02331,3e-05,1.63287]
[1776886671027,58.78,78880.92,89.6,-0.02305,3e-05,1.61815]
[1776886673635,58.78,78886.98,89.6,-0.02286,3e-05,1.60683]
[1776886675614,58.78,78889.1,89.6,-0.02279,3e-05,1.60275]
[1776886681097,58.78,78888.79,89.6,-0.02279,3e-05,1.60274]
[1776886686137,58.77,78884.08,89.6,-0.02293,3e-05,1.61074]
[1776886691171,58.76,78892.26,89.6,-0.02266,3e-05,1.59529]
[1776886694070,58.76,78896.65,89.6,-0.02253,3e-05,1.58717]
[1776886695380,58.76,78892.98,89.6,-0.02264,3e-05,1.59364]
[1776886696865,58.76,78893.55,89.6,-0.02262,3e-05,1.59252]
[1776886702248,58.76,78893.9,89.6,-0.0226,3e-05,1.59136]
[1776886707238,58.75,78894.12,89.6,-0.02258,3e-05,1.59061]
[1776886708290,58.75,78886.1,89.6,-0.02283,3e-05,1.60499]
[1776886708761,58.75,78886.1,89.6,-0.02283,3e-05,1.60499]
[1776886711814,58.75,78886.58,89.6,-0.02274,3e-05,1.59843]
[1776886717352,58.74,78885.28,89.6,-0.02277,3e-05,1.6002]
[1776886722388,58.74,78889.35,89.6,-0.02263,3e-05,1.59233]
[1776886724257,58.74,78889.35,89.6,-0.02263,3e-05,1.59233]
[1776886725408,58.73,78897.51,89.6,-0.02238,3e-05,1.57734]
[1776886727422,58.73,78906.15,89.6,-0.02211,3e-05,1.56174]
[1776886732458,58.73,78905.63,89.6,-0.02213,3e-05,1.56249]
[1776886737493,58.73,78903.89,89.6,-0.02218,3e-05,1.5654]
[1776886742528,58.73,78902.01,89.6,-0.02223,3e-05,1.56854]
[1776886747563,58.73,78908.87,89.6,-0.02202,3e-05,1.55606]
[1776886752598,58.72,78908.31,89.6,-0.02203,3e-05,1.55692]
[1776886757633,58.72,78907.14,89.6,-0.02206,3e-05,1.55886]
[1776886762668,58.72,78907.19,89.6,-0.02206,3e-05,1.55861]
[1776886767703,58.72,78907.41,89.6,-0.02205,3e-05,1.55806]
[1776886772738,58.72,78906.42,89.6,-0.02201,3e-05,1.55439]
[1776886777773,58.72,78907.73,89.6,-0.02197,3e-05,1.55193]
[1776886782808,58.72,78908.09,89.6,-0.02195,3e-05,1.55118]
[1776886787842,58.72,78904.93,89.6,-0.02205,3e-05,1.55668]
[1776886792877,58.71,78904.61,89.6,-0.02205,3e-05,1.5571]
[1776886797913,58.71,78904.53,89.6,-0.02205,3e-05,1.55709]
[1776886801941,58.71,78888.72,89.6,-0.02253,3e-05,1.5853]
[1776886803188,58.71,78888.72,89.6,-0.02253,3e-05,1.5853]
[1776886803233,58.71,78874.55,89.6,-0.02297,3e-05,1.61095]
[1776886806561,58.71,78875.68,89.6,-0.02293,3e-05,1.60864]
[1776886809227,58.71,78878.74,89.6,-0.02283,3e-05,1.60281]
[1776886812180,58.7,78877.91,89.6,-0.02285,3e-05,1.60399]
[1776886818056,58.69,78877.51,89.6,-0.02285,3e-05,1.60394]
[1776886823091,58.69,78877.59,89.6,-0.02284,3e-05,1.60324]
[1776886826112,58.69,78866.63,89.6,-0.02318,3e-05,1.623]
[1776886831149,58.68,78866.61,89.6,-0.02309,3e-05,1.61677]
[1776886836185,58.67,78870.44,89.6,-0.02296,3e-05,1.60911]
[1776886841219,58.67,78871.18,89.6,-0.02293,3e-05,1.60718]
[1776886846254,58.66,78871.87,89.6,-0.0229,3e-05,1.60536]
[1776886850030,58.66,78872.0,89.6,-0.02289,3e-05,1.60479]
[1776886851304,58.66,78873.05,89.6,-0.02285,3e-05,1.60276]
[1776886857331,58.65,78875.26,89.6,-0.02277,3e-05,1.59802]
[1776886860352,58.65,78885.15,89.6,-0.02246,3e-05,1.57982]
[1776886865391,58.65,78876.01,89.6,-0.02274,3e-05,1.59605]
[1776886869706,58.64,78879.9,89.6,-0.02261,3e-05,1.58863]
[1776886875466,58.64,78887.07,89.6,-0.02238,3e-05,1.57531]
[1776886880501,58.64,78886.55,89.6,-0.02239,3e-05,1.57596]
[1776886883521,58.63,78877.93,89.6,-0.02266,3e-05,1.59136]
[1776886888557,58.63,78878.36,89.6,-0.02264,3e-05,1.59019]
[1776886893592,58.63,78875.67,89.6,-0.02264,3e-05,1.58931]
[1776886898627,58.62,78875.77,89.6,-0.02263,3e-05,1.58872]
[1776886903662,58.62,78882.38,89.6,-0.02242,3e-05,1.57637]
[1776886908697,58.62,78883.27,89.6,-0.02239,3e-05,1.5745]
[1776886910493,58.62,78883.27,89.6,-0.02239,3e-05,1.5745]
[1776886911721,58.62,78869.94,89.6,-0.0228,3e-05,1.59849]
[1776886916755,58.61,78867.86,89.6,-0.02286,3e-05,1.60179]
[1776886921791,58.61,78860.7,89.6,-0.02307,3e-05,1.6144]
[1776886923805,58.6,78852.98,89.6,-0.02331,3e-05,1.62837]
[1776886928840,58.6,78851.83,89.6,-0.02334,3e-05,1.62977]
[1776886930854,58.59,78859.47,89.6,-0.02309,3e-05,1.61538]
[1776886934882,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886935666,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886935670,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886936173,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886936177,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886936180,58.59,78866.96,89.6,-0.02285,3e-05,1.60118]
[1776886938911,58.59,78878.3,89.6,-0.02249,3e-05,1.5802]
[1776886942939,58.59,78885.28,89.6,-0.02227,3e-05,1.56741]
[1776886947974,58.58,78888.34,89.6,-0.02217,3e-05,1.56173]
[1776886954016,58.58,78887.84,89.6,-0.02211,3e-05,1.55716]
[1776886959055,58.58,78884.22,89.6,-0.02222,3e-05,1.5635]
[1776886963783,58.58,78883.93,89.6,-0.02223,3e-05,1.56388]
[1776886964271,58.58,78883.93,89.6,-0.02223,3e-05,1.56388]
[1776886966104,58.58,78876.55,89.6,-0.02245,3e-05,1.57707]
[1776886971139,58.58,78874.22,89.6,-0.02252,3e-05,1.581]
[1776886972044,58.58,78874.22,89.6,-0.02252,3e-05,1.581]
[1776886973227,58.57,78872.44,89.6,-0.02257,3e-05,1.58416]
[1776886977183,58.57,78863.78,89.6,-0.02284,3e-05,1.59958]
[1776886982219,58.57,78859.96,89.6,-0.02295,3e-05,1.60608]
[1776886986035,58.56,78860.93,89.6,-0.02291,3e-05,1.60398]
[1776886991282,58.56,78863.02,89.6,-0.02284,3e-05,1.59952]
[1776886996318,58.55,78867.93,89.6,-0.02268,3e-05,1.59011]
[1776887001353,58.55,78868.52,89.6,-0.02265,3e-05,1.58856]
[1776887007646,58.54,78867.26,89.6,-0.02268,3e-05,1.59038]
[1776887012430,58.54,78871.43,89.6,-0.02247,3e-05,1.57708]
[1776887014444,58.54,78881.95,89.6,-0.02215,3e-05,1.55803]
[1776887019478,58.54,78882.92,89.6,-0.02212,3e-05,1.55617]
[1776887024513,58.54,78882.14,89.6,-0.02214,3e-05,1.55746]
[1776887029549,58.54,78882.62,89.6,-0.02212,3e-05,1.55648]
[1776887034584,58.54,78875.97,89.6,-0.02232,3e-05,1.56831]
[1776887039619,58.53,78879.94,89.6,-0.0222,3e-05,1.56094]
[1776887043647,58.53,78887.68,89.6,-0.02196,3e-05,1.547]
[1776887048550,58.53,78889.56,89.6,-0.0219,3e-05,1.54362]
[1776887049620,58.53,78886.63,89.6,-0.02199,3e-05,1.54884]
[1776887049624,58.53,78886.63,89.6,-0.02199,3e-05,1.54884]
[1776887054728,58.53,78885.47,89.6,-0.02202,3e-05,1.55083]
[1776887058756,58.53,78893.02,89.6,-0.0218,3e-05,1.53731]
[1776887064350,58.53,78898.66,89.6,-0.02163,3e-05,1.52741]
[1776887069833,58.53,78899.01,89.6,-0.02162,3e-05,1.52697]
[1776887071285,58.53,78899.01,89.6,-0.02162,3e-05,1.52697]
[1776887071351,58.53,78899.01,89.6,-0.02162,3e-05,1.52697]
[1776887071846,58.53,78882.73,89.6,-0.02204,3e-05,1.5507]
[1776887074525,58.53,78881.97,89.6,-0.02206,3e-05,1.55205]
[1776887075341,58.53,78881.74,89.6,-0.02207,3e-05,1.55242]
[1776887080910,58.53,78884.4,89.6,-0.02199,3e-05,1.54759]
[1776887085945,58.53,78883.1,89.6,-0.02203,3e-05,1.54985]
[1776887090980,58.53,78883.81,89.6,-0.022,3e-05,1.54852]
[1776887096015,58.53,78885.24,89.6,-0.02196,3e-05,1.54593]
[1776887098534,58.53,78885.1,89.6,-0.02196,3e-05,1.54618]
[1776887104494,58.53,78884.33,89.6,-0.02199,3e-05,1.54752]
[1776887106077,58.53,78881.4,89.6,-0.02208,3e-05,1.55274]
[1776887111338,58.53,78879.89,89.6,-0.02212,3e-05,1.55531]
[1776887113066,58.53,78880.18,89.6,-0.02211,3e-05,1.55475]
[1776887113134,58.53,78873.35,89.6,-0.02232,3e-05,1.567]
[1776887114141,58.53,78865.81,89.6,-0.02255,3e-05,1.5806]
[1776887121189,58.52,78863.4,89.6,-0.02262,3e-05,1.58447]
[1776887126225,58.52,78864.58,89.6,-0.02258,3e-05,1.58197]
[1776887130253,58.52,78850.34,89.6,-0.02302,3e-05,1.60771]
[1776887135287,58.51,78849.52,89.6,-0.02296,3e-05,1.6033]
[1776887140323,58.51,78853.04,89.6,-0.02284,3e-05,1.59636]
[1776887145357,58.5,78854.94,89.6,-0.02277,3e-05,1.59245]
[1776887150394,58.5,78852.58,89.6,-0.02284,3e-05,1.59632]
[1776887155429,58.5,78858.0,89.6,-0.02266,3e-05,1.58597]
[1776887160464,58.49,78862.41,89.6,-0.02252,3e-05,1.57761]
[1776887165499,58.49,78864.1,89.6,-0.02246,3e-05,1.57428]
[1776887167514,58.49,78855.11,89.6,-0.02274,3e-05,1.59047]
[1776887168521,58.49,78847.96,89.6,-0.02297,3e-05,1.60356]
[1776887173556,58.48,78849.16,89.6,-0.02292,3e-05,1.60078]
[1776887178591,58.48,78856.51,89.6,-0.02268,3e-05,1.58692]
[1776887183627,58.48,78861.34,89.6,-0.02252,3e-05,1.57784]
[1776887188662,58.47,78853.25,89.6,-0.02277,3e-05,1.59223]
[1776887193696,58.47,78851.15,89.6,-0.02276,3e-05,1.59031]
[1776887198732,58.47,78852.03,89.6,-0.02272,3e-05,1.58833]
[1776887201753,58.47,78844.2,89.6,-0.02297,3e-05,1.60246]
[1776887202760,58.46,78834.68,89.6,-0.02327,3e-05,1.61993]
[1776887203211,58.46,78834.68,89.6,-0.02327,3e-05,1.61993]
[1776887204047,58.46,78833.81,89.6,-0.02329,3e-05,1.62142]
[1776887205899,58.46,78834.5,89.6,-0.02327,3e-05,1.62001]
[1776887208804,58.46,78845.98,89.6,-0.0229,3e-05,1.59839]
[1776887213859,58.45,78853.95,89.6,-0.02264,3e-05,1.58341]
[1776887218895,58.45,78856.85,89.6,-0.02254,3e-05,1.57785]
[1776887223930,58.45,78859.66,89.6,-0.02245,3e-05,1.57247]
[1776887228965,58.45,78862.12,89.6,-0.02237,3e-05,1.56784]
[1776887235007,58.44,78861.68,89.6,-0.02238,3e-05,1.56842]
[1776887236182,58.44,78861.68,89.6,-0.02238,3e-05,1.56842]
[1776887236188,58.44,78861.68,89.6,-0.02238,3e-05,1.56842]
[1776887236219,58.44,78861.68,89.6,-0.02238,3e-05,1.56842]
[1776887245961,58.44,78869.54,89.6,-0.02214,3e-05,1.55395]
[1776887246086,58.44,78885.03,89.6,-0.02167,3e-05,1.52631]
[1776887251121,58.44,78890.78,89.6,-0.02143,3e-05,1.51118]
[1776887257164,58.45,78894.76,89.6,-0.02132,3e-05,1.5046]
[1776887258170,58.45,78906.52,89.6,-0.02097,3e-05,1.48417]
[1776887263206,58.45,78908.53,89.6,-0.02092,3e-05,1.48124]
[1776887268240,58.46,78909.99,89.6,-0.02089,3e-05,1.47933]
[1776887273276,58.47,78905.5,89.6,-0.02103,3e-05,1.48768]
[1776887278313,58.47,78905.79,89.6,-0.02103,3e-05,1.48772]
[1776887283348,58.48,78906.54,89.6,-0.02102,3e-05,1.48694]
[1776887288383,58.48,78905.56,89.6,-0.02105,3e-05,1.48918]
[1776887293418,58.49,78904.38,89.6,-0.0211,3e-05,1.49174]
[1776887296439,58.49,78897.43,89.6,-0.02131,3e-05,1.50416]
[1776887301474,58.49,78893.95,89.6,-0.02142,3e-05,1.5106]
[1776887303488,58.49,78885.91,89.6,-0.02166,3e-05,1.52489]
[1776887308523,58.49,78886.66,89.6,-0.02164,3e-05,1.52375]
[1776887313558,58.5,78882.05,89.6,-0.02171,3e-05,1.52686]
[1776887318593,58.5,78881.51,89.6,-0.02173,3e-05,1.52798]
[1776887323628,58.5,78880.55,89.6,-0.02176,3e-05,1.52984]
[1776887328663,58.5,78881.6,89.6,-0.02173,3e-05,1.52812]
[1776887333698,58.5,78881.71,89.6,-0.02173,3e-05,1.52808]
[1776887339740,58.5,78883.58,89.6,-0.02168,3e-05,1.525]
[1776887344774,58.51,78877.92,89.6,-0.02185,3e-05,1.5352]
[1776887349629,58.51,78879.6,89.6,-0.0218,3e-05,1.53231]
[1776887349683,58.51,78879.6,89.6,-0.0218,3e-05,1.53231]
[1776887349686,58.51,78879.6,89.6,-0.0218,3e-05,1.53231]
[1776887357866,58.51,78879.23,89.6,-0.02182,3e-05,1.53324]
[1776887358872,58.51,78864.41,89.6,-0.02227,3e-05,1.55978]
[1776887363908,58.51,78866.03,89.6,-0.02222,3e-05,1.55681]
[1776887368945,58.51,78873.21,89.6,-0.022,3e-05,1.54388]
[1776887369952,58.51,78880.74,89.6,-0.02177,3e-05,1.53047]
[1776887370959,58.51,78896.26,89.6,-0.02131,3e-05,1.50312]
[1776887373980,58.51,78901.67,89.6,-0.02108,3e-05,1.48869]
[1776887379015,58.52,78905.53,89.6,-0.02098,3e-05,1.48262]
[1776887384053,58.52,78904.22,89.6,-0.02103,3e-05,1.48546]
[1776887389088,58.53,78904.89,89.6,-0.02102,3e-05,1.48483]
[1776887394123,58.53,78910.32,89.6,-0.02087,3e-05,1.476]
[1776887399157,58.54,78908.79,89.6,-0.02092,3e-05,1.47923]
[1776887401003,58.54,78908.79,89.6,-0.02092,3e-05,1.47923]
[1776887401831,58.54,78913.5,89.6,-0.02079,3e-05,1.47121]
[1776887402179,58.54,78913.5,89.6,-0.02079,3e-05,1.47121]
[1776887401854,58.54,78930.28,89.6,-0.02031,3e-05,1.44265]
[1776887402340,58.54,78930.28,89.6,-0.02031,3e-05,1.44265]
[1776887402397,58.54,78902.61,89.6,-0.02111,3e-05,1.49019]
[1776887403977,58.54,78874.28,89.6,-0.02196,3e-05,1.54038]
[1776887405033,58.54,78874.28,89.6,-0.02196,3e-05,1.54038]
[1776887405880,58.54,78874.08,89.6,-0.02197,3e-05,1.54075]
[1776887405974,58.54,78874.08,89.6,-0.02197,3e-05,1.54075]
[1776887408939,58.54,78880.05,89.6,-0.02179,3e-05,1.53019]
[1776887410967,58.55,78887.51,89.6,-0.02156,3e-05,1.51705]
[1776887411029,58.55,78887.51,89.6,-0.02156,3e-05,1.51705]
[1776887416294,58.55,78884.52,89.6,-0.02166,3e-05,1.52268]
[1776887420322,58.55,78876.65,89.6,-0.0219,3e-05,1.53676]
[1776887425357,58.55,78877.46,89.6,-0.02187,3e-05,1.53539]
[1776887427371,58.55,78868.73,89.6,-0.02214,3e-05,1.55103]
[1776887432406,58.55,78869.89,89.6,-0.02203,3e-05,1.5436]
[1776887437442,58.55,78869.38,89.6,-0.02205,3e-05,1.54455]
[1776887442480,58.55,78869.44,89.6,-0.02205,3e-05,1.54447]
[1776887444494,58.55,78857.48,89.6,-0.02242,3e-05,1.56598]
[1776887449529,58.55,78859.03,89.6,-0.02237,3e-05,1.56305]
[1776887454563,58.55,78860.51,89.6,-0.02232,3e-05,1.56024]
[1776887458288,58.55,78862.35,89.6,-0.02226,3e-05,1.55686]
[1776887458592,58.55,78880.02,89.6,-0.02172,3e-05,1.5253]
[1776887463402,58.55,78885.4,89.6,-0.02156,3e-05,1.51599]
[1776887464718,58.55,78885.66,89.6,-0.02156,3e-05,1.51559]
[1776887465641,58.55,78874.18,89.6,-0.0219,3e-05,1.53603]
[1776887466465,58.55,78874.18,89.6,-0.0219,3e-05,1.53603]
[1776887468990,58.55,78873.01,89.6,-0.02194,3e-05,1.53816]
[1776887472629,58.55,78863.29,89.6,-0.02224,3e-05,1.55557]
[1776887473577,58.55,78863.83,89.6,-0.02222,3e-05,1.55459]
[1776887473698,58.55,78871.51,89.6,-0.02199,3e-05,1.54082]
[1776887475741,58.55,78874.75,89.6,-0.02189,3e-05,1.53505]
[1776887478740,58.55,78873.72,89.6,-0.02192,3e-05,1.53696]
[1776887484151,58.55,78867.97,89.6,-0.0221,3e-05,1.54725]
[1776887484315,58.55,78867.68,89.6,-0.0221,3e-05,1.54776]
[1776887489810,58.55,78872.45,89.6,-0.02196,3e-05,1.53923]
[1776887491824,58.55,78876.12,89.6,-0.02178,3e-05,1.52744]
[1776887496858,58.55,78877.56,89.6,-0.02173,3e-05,1.52503]
[1776887498873,58.55,78885.42,89.6,-0.0215,3e-05,1.51123]
[1776887502901,58.56,78877.0,89.6,-0.02176,3e-05,1.52633]
[1776887506930,58.56,78868.48,89.6,-0.02202,3e-05,1.54161]
[1776887511965,58.56,78861.95,89.6,-0.02222,3e-05,1.55333]
[1776887512262,58.56,78861.95,89.6,-0.02222,3e-05,1.55333]
[1776887512972,58.56,78866.05,89.6,-0.02209,3e-05,1.54596]
[1776887514127,58.56,78866.05,89.6,-0.02209,3e-05,1.54596]
[1776887514229,58.55,78863.62,89.6,-0.02215,3e-05,1.54942]
[1776887520021,58.55,78862.75,89.6,-0.02218,3e-05,1.55092]
[1776887525267,58.55,78861.04,89.6,-0.02223,3e-05,1.55395]
[1776887527588,58.55,78863.35,89.6,-0.02216,3e-05,1.54977]
[1776887528077,58.55,78864.5,89.6,-0.02212,3e-05,1.54769]
[1776887530137,58.54,78864.67,89.6,-0.02211,3e-05,1.54693]
[1776887530162,58.54,78861.36,89.6,-0.0222,3e-05,1.55242]
[1776887531098,58.54,78850.83,89.6,-0.02252,3e-05,1.57097]
[1776887536223,58.53,78845.48,89.6,-0.02269,3e-05,1.5805]
[1776887536670,58.53,78845.28,89.6,-0.02269,3e-05,1.58074]
[1776887536674,58.53,78845.28,89.6,-0.02269,3e-05,1.58074]
[1776887541205,58.53,78846.21,89.6,-0.02266,3e-05,1.57886]
[1776887542099,58.53,78846.77,89.6,-0.02264,3e-05,1.57778]
[1776887544573,58.52,78848.05,89.6,-0.02259,3e-05,1.57483]
[1776887550232,58.52,78844.76,89.6,-0.02268,3e-05,1.58042]
[1776887555267,58.52,78845.88,89.6,-0.02257,3e-05,1.57277]
[1776887560304,58.52,78846.63,89.6,-0.02254,3e-05,1.57111]
[1776887562689,58.52,78845.42,89.6,-0.02258,3e-05,1.57325]
[1776887562999,58.52,78845.42,89.6,-0.02258,3e-05,1.57325]
[1776887563047,58.52,78845.42,89.6,-0.02258,3e-05,1.57325]
[1776887563073,58.52,78845.42,89.6,-0.02258,3e-05,1.57325]
[1776887564088,58.51,78842.79,89.6,-0.02266,3e-05,1.57792]
[1776887564096,58.51,78822.65,89.6,-0.0233,3e-05,1.61492]
[1776887564841,58.51,78808.65,89.6,-0.02375,3e-05,1.64089]
[1776887565809,58.51,78808.65,89.6,-0.02375,3e-05,1.64089]
[1776887568795,58.51,78813.68,89.6,-0.02358,3e-05,1.63099]
[1776887574400,58.5,78812.53,89.6,-0.0236,3e-05,1.63215]
[1776887579434,58.49,78812.44,89.6,-0.02359,3e-05,1.63152]
[1776887584469,58.49,78810.24,89.6,-0.02365,3e-05,1.63488]
[1776887589505,58.48,78810.99,89.6,-0.02361,3e-05,1.63267]
[1776887591519,58.47,78818.58,89.6,-0.02336,3e-05,1.61823]
[1776887596554,58.47,78820.54,89.6,-0.02328,3e-05,1.61397]
[1776887601342,58.47,78820.41,89.6,-0.02328,3e-05,1.61385]
[1776887610280,58.46,78819.72,89.6,-0.02329,3e-05,1.61414]
[1776887612669,58.45,78828.72,89.6,-0.02292,3e-05,1.59153]
[1776887617703,58.45,78832.87,89.6,-0.02278,3e-05,1.58355]
[1776887621732,58.45,78824.63,89.6,-0.02304,3e-05,1.59839]
[1776887626767,58.44,78826.87,89.6,-0.02296,3e-05,1.59381]
[1776887630795,58.44,78839.99,89.6,-0.02254,3e-05,1.5695]
[1776887634823,58.44,78847.06,89.6,-0.02231,3e-05,1.55658]
[1776887640254,58.44,78847.55,89.6,-0.0223,3e-05,1.55561]
[1776887641872,58.44,78856.27,89.6,-0.02203,3e-05,1.53989]
[1776887645197,58.44,78858.98,89.6,-0.02195,3e-05,1.53506]
[1776887645249,58.44,78858.15,89.6,-0.02197,3e-05,1.53656]
[1776887645900,58.44,78865.42,89.6,-0.02175,3e-05,1.52362]
[1776887646907,58.43,78880.33,89.6,-0.02129,3e-05,1.4969]
[1776887648185,58.43,78880.33,89.6,-0.02129,3e-05,1.4969]
[1776887648267,58.43,78883.0,89.6,-0.02121,3e-05,1.49188]
[1776887648650,58.43,78883.0,89.6,-0.02121,3e-05,1.49188]
[1776887649421,58.43,78887.79,89.6,-0.02106,3e-05,1.48317]
[1776887649694,58.43,78887.79,89.6,-0.02106,3e-05,1.48317]
[1776887649695,58.43,78887.79,89.6,-0.02106,3e-05,1.48317]
[1776887649919,58.43,78887.79,89.6,-0.02106,3e-05,1.48317]
[1776887650271,58.43,78887.79,89.6,-0.02106,3e-05,1.48317]
[1776887650295,58.43,78892.57,89.6,-0.02092,3e-05,1.47498]
[1776887651662,58.43,78892.0,89.6,-0.02094,3e-05,1.47608]
[1776887651942,58.42,78892.49,89.6,-0.02092,3e-05,1.47492]
[1776887656311,58.43,78892.25,89.6,-0.02093,3e-05,1.47569]
[1776887666040,58.44,78891.6,89.6,-0.02098,3e-05,1.47811]
[1776887668867,58.44,78892.39,89.6,-0.02096,3e-05,1.47697]
[1776887671075,58.45,78899.73,89.6,-0.02068,3e-05,1.4595]
[1776887676110,58.45,78907.41,89.6,-0.02047,3e-05,1.44705]
[1776887678123,58.46,78914.28,89.6,-0.02028,3e-05,1.43569]
[1776887683159,58.47,78915.23,89.6,-0.02026,3e-05,1.43502]
[1776887688194,58.47,78914.51,89.6,-0.0203,3e-05,1.43716]
[1776887693229,58.48,78915.84,89.6,-0.02028,3e-05,1.43581]
[1776887698265,58.49,78917.42,89.6,-0.02025,3e-05,1.43405]
[1776887701293,58.5,78908.45,89.6,-0.02051,3e-05,1.44987]
[1776887702297,58.5,78893.24,89.6,-0.02096,3e-05,1.47624]
[1776887704710,58.5,78891.87,89.6,-0.02101,3e-05,1.47889]
[1776887705198,58.5,78891.87,89.6,-0.02101,3e-05,1.47889]
[1776887705317,58.5,78880.78,89.6,-0.02134,3e-05,1.49835]
[1776887705963,58.5,78880.78,89.6,-0.02134,3e-05,1.49835]
[1776887708465,58.51,78870.68,89.6,-0.02164,3e-05,1.51639]
[1776887711353,58.51,78869.33,89.6,-0.02169,3e-05,1.51889]
[1776887715363,58.51,78869.69,89.6,-0.02168,3e-05,1.51845]
[1776887715388,58.51,78869.38,89.6,-0.02169,3e-05,1.51904]
[1776887715771,58.51,78869.38,89.6,-0.02169,3e-05,1.51904]
[1776887716395,58.51,78872.92,89.6,-0.02158,3e-05,1.51281]
[1776887717129,58.51,78872.92,89.6,-0.02158,3e-05,1.51281]
[1776887717271,58.51,78872.92,89.6,-0.02158,3e-05,1.51281]
[1776887717401,58.51,78875.01,89.6,-0.02151,3e-05,1.50874]
[1776887717865,58.51,78875.01,89.6,-0.02151,3e-05,1.50874]
[1776887718409,58.51,78876.14,89.6,-0.02148,3e-05,1.5068]
[1776887719415,58.51,78883.0,89.6,-0.02128,3e-05,1.49482]
[1776887724451,58.51,78888.27,89.6,-0.02113,3e-05,1.48607]
[1776887728365,58.51,78889.56,89.6,-0.02109,3e-05,1.4841]
[1776887728806,58.52,78891.78,89.6,-0.02103,3e-05,1.48034]
[1776887730139,58.52,78891.78,89.6,-0.02103,3e-05,1.48034]
[1776887733514,58.52,78907.54,89.6,-0.02051,3e-05,1.44859]
[1776887736534,58.53,78916.39,89.6,-0.02026,3e-05,1.43401]
[1776887741569,58.53,78917.53,89.6,-0.02025,3e-05,1.43299]
[1776887746605,58.54,78918.66,89.6,-0.02023,3e-05,1.43196]
[1776887751640,58.55,78921.91,89.6,-0.02015,3e-05,1.42738]
[1776887756675,58.56,78918.82,89.6,-0.02026,3e-05,1.43356]
[1776887761710,58.57,78917.81,89.6,-0.0203,3e-05,1.43612]
[1776887762717,58.57,78927.98,89.6,-0.02001,3e-05,1.41912]
[1776887767751,58.58,78927.81,89.6,-0.02003,3e-05,1.42044]
[1776887772879,58.59,78929.73,89.6,-0.01999,3e-05,1.41803]
[1776887778829,58.6,78933.85,89.6,-0.0199,3e-05,1.41255]
[1776887783864,58.61,78931.02,89.6,-0.02,3e-05,1.41835]
[1776887787893,58.62,78944.68,89.6,-0.01963,3e-05,1.39639]
[1776887792927,58.64,78945.54,89.6,-0.01956,3e-05,1.3912]
[1776887797964,58.65,78944.22,89.6,-0.01962,3e-05,1.3946]
[1776887802999,58.66,78945.8,89.6,-0.01959,3e-05,1.39319]
[1776887808034,58.67,78948.97,89.6,-0.01953,3e-05,1.38916]
[1776887813072,58.68,78954.68,89.6,-0.01939,3e-05,1.381]
[1776887814076,58.69,78964.56,89.6,-0.01912,3e-05,1.3651]
[1776887819111,58.7,78968.53,89.6,-0.01904,3e-05,1.36008]
[1776887822768,58.71,78972.79,89.6,-0.01894,3e-05,1.35406]
[1776887824766,58.72,78972.09,89.6,-0.01897,3e-05,1.35581]
[1776887825153,58.72,78981.62,89.6,-0.01872,3e-05,1.34075]
[1776887828234,58.73,78986.22,89.6,-0.01861,3e-05,1.33405]
[1776887830263,58.73,78986.98,89.6,-0.0186,3e-05,1.33352]
[1776887830763,58.74,78986.9,89.6,-0.01861,3e-05,1.33398]
[1776887832278,58.74,78986.94,89.6,-0.01861,3e-05,1.33426]
[1776887832778,58.74,78988.42,89.6,-0.01858,3e-05,1.33223]
[1776887833766,58.75,78987.73,89.6,-0.0186,3e-05,1.33368]
[1776887834286,58.75,78987.73,89.6,-0.0186,3e-05,1.33368]
[1776887836692,58.76,78986.86,89.6,-0.01864,3e-05,1.33608]
[1776887836694,58.76,78986.86,89.6,-0.01864,3e-05,1.33608]
[1776887836712,58.76,78986.86,89.6,-0.01864,3e-05,1.33608]
[1776887839787,58.77,78986.43,89.6,-0.01867,3e-05,1.33777]
[1776887840780,58.77,78985.29,89.6,-0.0187,3e-05,1.33993]
[1776887841794,58.77,78985.32,89.6,-0.01871,3e-05,1.3402]
[1776887842297,58.77,78985.32,89.6,-0.01871,3e-05,1.3402]
[1776887843282,58.78,78985.65,89.6,-0.01871,3e-05,1.34]
[1776887846299,58.79,78971.09,89.6,-0.01912,3e-05,1.36473]
[1776887850305,58.8,78971.11,89.6,-0.01913,3e-05,1.36554]
[1776887850328,58.8,78982.41,89.6,-0.01883,3e-05,1.34755]
[1776887851335,58.81,78989.62,89.6,-0.01858,3e-05,1.33141]
[1776887855334,58.82,78993.6,89.6,-0.01849,3e-05,1.32609]
[1776887860398,58.84,78991.69,89.6,-0.01857,3e-05,1.33121]
[1776887865322,58.85,78993.47,89.6,-0.01855,3e-05,1.32973]
[1776887865831,58.85,78995.44,89.6,-0.0185,3e-05,1.32694]
[1776887871475,58.88,78991.58,89.6,-0.01864,3e-05,1.33513]
[1776887873488,58.88,78978.54,89.6,-0.019,3e-05,1.35674]
[1776887878524,58.9,78976.04,89.6,-0.01909,3e-05,1.36224]
[1776887883560,58.91,78970.82,89.6,-0.01926,3e-05,1.37237]
[1776887885574,58.92,78982.43,89.6,-0.01895,3e-05,1.35408]
[1776887888595,58.93,78970.15,89.6,-0.0193,3e-05,1.37488]
[1776887889602,58.93,78963.26,89.6,-0.01949,3e-05,1.38642]
[1776887894636,58.94,78962.68,89.6,-0.01953,3e-05,1.38859]
[1776887901686,58.96,78960.55,89.6,-0.01961,3e-05,1.39374]
[1776887906721,58.97,78959.86,89.6,-0.01965,3e-05,1.396]
[1776887907728,58.97,78970.0,89.6,-0.01938,3e-05,1.37957]
[1776887911756,58.98,78973.89,89.6,-0.01922,3e-05,1.36927]
[1776887916791,59.0,78973.08,89.6,-0.01927,3e-05,1.3719]
[1776887921826,59.01,78961.55,89.6,-0.0196,3e-05,1.39203]
[1776887926861,59.02,78965.4,89.6,-0.01952,3e-05,1.38687]
[1776887931933,59.03,78966.83,89.6,-0.0195,3e-05,1.38571]
[1776887937975,59.05,78960.93,89.6,-0.01968,3e-05,1.39677]
[1776887943010,59.06,78961.49,89.6,-0.01968,3e-05,1.3969]
[1776887948045,59.07,78960.75,89.6,-0.01972,3e-05,1.39922]
[1776887949925,59.07,78960.87,89.6,-0.01972,3e-05,1.39924]
[1776887949933,59.07,78960.87,89.6,-0.01972,3e-05,1.39924]
[1776887950438,59.07,78960.87,89.6,-0.01972,3e-05,1.39924]
[1776887956101,59.09,78963.79,89.6,-0.01967,3e-05,1.39597]
[1776887957108,59.09,78953.59,89.6,-0.01995,3e-05,1.41306]
[1776887958115,59.09,78941.85,89.6,-0.02029,3e-05,1.43288]
[1776887963150,59.1,78941.71,89.6,-0.0203,3e-05,1.43389]
[1776887966171,59.1,78932.2,89.6,-0.02058,3e-05,1.4504]
[1776887971210,59.11,78923.59,89.6,-0.02077,3e-05,1.46044]
[1776887973223,59.11,78914.32,89.6,-0.02104,3e-05,1.47651]
[1776887976247,59.11,78904.47,89.6,-0.02134,3e-05,1.49374]
[1776887978330,59.11,78896.02,89.6,-0.02159,3e-05,1.50854]
[1776887979305,59.11,78896.02,89.6,-0.02159,3e-05,1.50854]
[1776887982744,59.11,78888.88,89.6,-0.02181,3e-05,1.52116]
[1776887982875,59.11,78888.88,89.6,-0.02181,3e-05,1.52116]
[1776887983297,59.11,78881.38,89.6,-0.02204,3e-05,1.5344]
[1776887986318,59.11,78871.82,89.6,-0.02233,3e-05,1.5513]
[1776887991355,59.11,78862.49,89.6,-0.02261,3e-05,1.56771]
[1776887995388,59.11,78868.43,89.6,-0.02242,3e-05,1.55684]
[1776887996391,59.11,78876.31,89.6,-0.02218,3e-05,1.54266]
[1776888001502,59.11,78877.82,89.6,-0.02213,3e-05,1.53983]
[1776888001549,59.11,78895.97,89.6,-0.02158,3e-05,1.50783]
[1776888003441,59.11,78908.24,89.6,-0.02122,3e-05,1.48657]
[1776888005455,59.11,78919.16,89.6,-0.0209,3e-05,1.46791]
[1776888006800,59.11,78924.63,89.6,-0.02074,3e-05,1.45866]
[1776888008341,59.11,78921.07,89.6,-0.02085,3e-05,1.46485]
[1776888008723,59.11,78910.19,89.6,-0.02117,3e-05,1.48363]
[1776888009483,59.11,78897.15,89.6,-0.02155,3e-05,1.50634]
[1776888010490,59.11,78887.56,89.6,-0.02184,3e-05,1.52318]
[1776888010859,59.11,78887.56,89.6,-0.02184,3e-05,1.52318]
[1776888011102,59.11,78887.56,89.6,-0.02184,3e-05,1.52318]
[1776888011497,59.11,78895.6,89.6,-0.0216,3e-05,1.50907]
[1776888013615,59.11,78888.43,89.6,-0.02182,3e-05,1.52169]
[1776888014519,59.11,78881.42,89.6,-0.02203,3e-05,1.53406]
[1776888016561,59.11,78878.42,89.6,-0.02212,3e-05,1.53936]
[1776888018144,59.11,78871.75,89.6,-0.02232,3e-05,1.55118]
[1776888022201,59.11,78874.68,89.6,-0.02223,3e-05,1.54579]
[1776888023715,59.11,78871.13,89.6,-0.02234,3e-05,1.55208]
[1776888024591,59.11,78860.19,89.6,-0.02268,3e-05,1.57163]
[1776888025245,59.11,78860.19,89.6,-0.02268,3e-05,1.57163]
[1776888027414,59.11,78858.58,89.6,-0.02273,3e-05,1.57439]
[1776888031417,59.1,78856.05,89.6,-0.0228,3e-05,1.5786]
[1776888032675,59.1,78856.1,89.6,-0.02272,3e-05,1.57298]
[1776888032889,59.1,78855.52,89.6,-0.02274,3e-05,1.57394]
[1776888033657,59.1,78843.58,89.6,-0.02311,3e-05,1.59553]
[1776888033896,59.1,78843.58,89.6,-0.02311,3e-05,1.59553]
[1776888037577,59.09,78845.82,89.6,-0.02302,3e-05,1.59031]
[1776888039111,59.09,78849.57,89.6,-0.0229,3e-05,1.58326]
[1776888039699,59.09,78857.35,89.6,-0.02265,3e-05,1.56908]
[1776888040633,59.09,78857.35,89.6,-0.02265,3e-05,1.56908]
[1776888043370,59.08,78864.02,89.6,-0.02244,3e-05,1.55684]
[1776888046875,59.08,78870.03,89.6,-0.02225,3e-05,1.54589]
[1776888047173,59.08,78870.03,89.6,-0.02225,3e-05,1.54589]
[1776888050809,59.08,78868.08,89.6,-0.02231,3e-05,1.54922]
[1776888052690,59.08,78868.4,89.6,-0.0223,3e-05,1.54857]
[1776888052850,59.08,78868.4,89.6,-0.0223,3e-05,1.54857]
[1776888060125,59.08,78870.93,89.6,-0.02222,3e-05,1.54373]
[1776888060280,59.08,78870.93,89.6,-0.02222,3e-05,1.54373]
[1776888060849,59.08,78885.7,89.6,-0.02177,3e-05,1.51759]
[1776888061338,59.08,78885.7,89.6,-0.02177,3e-05,1.51759]
[1776888061856,59.08,78894.42,89.6,-0.0215,3e-05,1.50231]
[1776888063144,59.08,78894.42,89.6,-0.0215,3e-05,1.50231]
[1776888067898,59.08,78883.71,89.6,-0.02183,3e-05,1.5213]
[1776888072934,59.08,78884.25,89.6,-0.02181,3e-05,1.52038]
[1776888076291,59.08,78878.02,89.6,-0.022,3e-05,1.53139]
[1776888076303,59.08,78878.02,89.6,-0.022,3e-05,1.53139]
[1776888078418,59.08,78869.19,89.6,-0.02227,3e-05,1.54705]
[1776888078423,59.08,78869.19,89.6,-0.02227,3e-05,1.54705]
[1776888084014,59.08,78866.85,89.6,-0.02234,3e-05,1.55095]
[1776888089047,59.07,78867.78,89.6,-0.02231,3e-05,1.54908]
[1776888094082,59.07,78876.14,89.6,-0.02198,3e-05,1.52868]
[1776888099117,59.07,78875.23,89.6,-0.022,3e-05,1.53027]
[1776888100124,59.07,78863.23,89.6,-0.02237,3e-05,1.55162]
[1776888105159,59.07,78860.71,89.6,-0.02244,3e-05,1.55585]
[1776888108180,59.07,78875.68,89.6,-0.02198,3e-05,1.52905]
[1776888113215,59.07,78880.16,89.6,-0.02185,3e-05,1.52116]
[1776888118250,59.07,78882.94,89.6,-0.02176,3e-05,1.51636]
[1776888121271,59.07,78898.7,89.6,-0.02129,3e-05,1.48892]
[1776888122278,59.07,78906.1,89.6,-0.02108,3e-05,1.4762]
[1776888127313,59.08,78910.17,89.6,-0.02096,3e-05,1.46964]
[1776888133355,59.08,78912.51,89.6,-0.02091,3e-05,1.46627]
[1776888136713,59.08,78911.43,89.6,-0.02094,3e-05,1.46833]
[1776888136734,59.08,78911.43,89.6,-0.02094,3e-05,1.46833]
[1776888136738,59.08,78911.43,89.6,-0.02094,3e-05,1.46833]
[1776888137242,59.08,78911.44,89.6,-0.02094,3e-05,1.46842]
[1776888140404,59.09,78919.07,89.6,-0.02073,3e-05,1.45579]
[1776888142704,59.09,78919.31,89.6,-0.02072,3e-05,1.4555]
[1776888142929,59.09,78930.16,89.6,-0.02042,3e-05,1.43739]
[1776888143345,59.09,78930.16,89.6,-0.02042,3e-05,1.43739]
[1776888143425,59.09,78937.75,89.6,-0.0202,3e-05,1.42463]
[1776888145186,59.09,78943.73,89.6,-0.02003,3e-05,1.41481]
[1776888145203,59.09,78943.73,89.6,-0.02003,3e-05,1.41481]
[1776888145439,59.1,78931.03,89.6,-0.0204,3e-05,1.43629]
[1776888147453,59.1,78921.88,89.6,-0.02067,3e-05,1.45208]
[1776888149477,59.1,78909.89,89.6,-0.02102,3e-05,1.47283]
[1776888154512,59.11,78908.73,89.6,-0.02099,3e-05,1.47006]
[1776888159548,59.11,78899.44,89.6,-0.02127,3e-05,1.48655]
[1776888164584,59.11,78895.52,89.6,-0.02139,3e-05,1.49368]
[1776888166598,59.12,78902.1,89.6,-0.0212,3e-05,1.4824]
[1776888167605,59.12,78909.16,89.6,-0.02099,3e-05,1.47031]
[1776888171632,59.12,78916.49,89.6,-0.02079,3e-05,1.4582]
[1776888176668,59.13,78918.88,89.6,-0.02073,3e-05,1.45473]
[1776888181703,59.13,78921.8,89.6,-0.02065,3e-05,1.45038]
[1776888186737,59.14,78921.47,89.6,-0.02067,3e-05,1.4516]
[1776888191774,59.15,78918.42,89.6,-0.02077,3e-05,1.45742]
[1776888192781,59.15,78910.77,89.6,-0.021,3e-05,1.47062]
[1776888197815,59.15,78914.53,89.6,-0.0209,3e-05,1.46465]
[1776888202851,59.16,78920.01,89.6,-0.02075,3e-05,1.45585]
[1776888206879,59.16,78918.29,89.6,-0.0208,3e-05,1.45926]
[1776888207886,59.16,78918.67,89.6,-0.0208,3e-05,1.45873]
[1776888212923,59.17,78907.49,89.6,-0.02106,3e-05,1.47333]
[1776888217958,59.17,78906.66,89.6,-0.02109,3e-05,1.4752]
[1776888220979,59.18,78914.92,89.6,-0.02086,3e-05,1.46131]
[1776888221986,59.18,78922.56,89.6,-0.02064,3e-05,1.44841]
[1776888227021,59.18,78924.0,89.6,-0.02061,3e-05,1.44661]
[1776888231489,59.19,78923.06,89.6,-0.02064,3e-05,1.44861]
[1776888233736,59.19,78918.23,89.6,-0.02078,3e-05,1.45708]
[1776888233740,59.19,78918.23,89.6,-0.02078,3e-05,1.45708]
[1776888236511,59.19,78914.3,89.6,-0.0209,3e-05,1.46411]
[1776888242127,59.2,78923.17,89.6,-0.02066,3e-05,1.4498]
[1776888244247,59.2,78923.09,89.6,-0.02067,3e-05,1.45006]
[1776888250183,59.21,78923.88,89.6,-0.02066,3e-05,1.44961]
[1776888255218,59.22,78925.48,89.6,-0.02062,3e-05,1.44755]
[1776888260521,59.22,78924.23,89.6,-0.02067,3e-05,1.45019]
[1776888266295,59.23,78924.85,89.6,-0.02066,3e-05,1.45004]
[1776888271331,59.24,78924.49,89.6,-0.02062,3e-05,1.44611]
[1776888276366,59.24,78932.93,89.6,-0.02038,3e-05,1.43254]
[1776888278379,59.25,78924.77,89.6,-0.02062,3e-05,1.44663]
[1776888283414,59.25,78922.94,89.6,-0.02069,3e-05,1.45037]
[1776888287445,59.26,78910.86,89.6,-0.02105,3e-05,1.47146]
[1776888291746,59.26,78916.35,89.6,-0.02089,3e-05,1.46226]
[1776888291880,59.26,78916.35,89.6,-0.02089,3e-05,1.46226]
[1776888291930,59.26,78923.12,89.6,-0.0207,3e-05,1.45095]
[1776888292480,59.26,78937.27,89.6,-0.02029,3e-05,1.42721]
[1776888294452,59.27,78939.57,89.6,-0.02023,3e-05,1.42353]
[1776888295882,59.27,78937.86,89.6,-0.02028,3e-05,1.42656]
[1776888297432,59.27,78929.3,89.6,-0.02053,3e-05,1.44128]
[1776888302565,59.28,78917.53,89.6,-0.02088,3e-05,1.46191]
[1776888307600,59.28,78917.57,89.6,-0.02089,3e-05,1.4625]
[1776888312635,59.29,78918.8,89.6,-0.02087,3e-05,1.46095]
[1776888314914,59.29,78920.14,89.6,-0.02083,3e-05,1.45878]
[1776888316663,59.29,78930.78,89.6,-0.02053,3e-05,1.4411]
[1776888321697,59.3,78933.14,89.6,-0.02047,3e-05,1.43783]
[1776888326423,59.31,78931.82,89.6,-0.02052,3e-05,1.44064]
[1776888328945,59.31,78928.1,89.6,-0.02063,3e-05,1.4472]
[1776888329973,59.31,78931.69,89.6,-0.02053,3e-05,1.4414]
[1776888331472,59.31,78928.96,89.6,-0.02061,3e-05,1.44616]
[1776888331550,59.31,78928.96,89.6,-0.02061,3e-05,1.44616]
[1776888336266,59.32,78918.33,89.6,-0.02086,3e-05,1.45949]
[1776888336449,59.32,78918.88,89.6,-0.02085,3e-05,1.45866]
[1776888337786,59.32,78918.43,89.6,-0.02086,3e-05,1.45954]
[1776888341842,59.33,78906.94,89.6,-0.02121,3e-05,1.47977]
[1776888345870,59.33,78899.13,89.6,-0.02144,3e-05,1.49355]
[1776888347250,59.33,78899.13,89.6,-0.02144,3e-05,1.49355]
[1776888352919,59.33,78899.53,89.6,-0.02144,3e-05,1.49324]
[1776888357953,59.33,78897.78,89.6,-0.02149,3e-05,1.4965]
[1776888361982,59.34,78888.91,89.6,-0.02176,3e-05,1.51213]
[1776888367017,59.34,78886.92,89.6,-0.02182,3e-05,1.51571]
[1776888372052,59.34,78890.76,89.6,-0.02171,3e-05,1.50907]
[1776888376080,59.34,78899.14,89.6,-0.02146,3e-05,1.49462]
[1776888376345,59.34,78899.14,89.6,-0.02146,3e-05,1.49462]
[1776888378421,59.34,78898.3,89.6,-0.02149,3e-05,1.49617]
[1776888378430,59.34,78898.3,89.6,-0.02149,3e-05,1.49617]
[1776888378939,59.34,78898.3,89.6,-0.02149,3e-05,1.49617]
[1776888382122,59.34,78907.7,89.6,-0.02121,3e-05,1.48011]
[1776888386150,59.34,78898.58,89.6,-0.02149,3e-05,1.49612]
[1776888389269,59.35,78895.86,89.6,-0.02157,3e-05,1.50089]
[1776888393199,59.35,78877.3,89.6,-0.02206,3e-05,1.52822]
[1776888398234,59.35,78871.77,89.6,-0.02223,3e-05,1.53791]
[1776888402262,59.34,78865.28,89.6,-0.02242,3e-05,1.54933]
[1776888407297,59.34,78865.09,89.6,-0.02243,3e-05,1.54941]
[1776888413339,59.34,78865.18,89.6,-0.02242,3e-05,1.54895]
[1776888418374,59.34,78864.75,89.6,-0.02243,3e-05,1.5495]
[1776888421395,59.34,78855.27,89.6,-0.02272,3e-05,1.56631]
[1776888426430,59.33,78853.5,89.6,-0.02277,3e-05,1.56908]
[1776888431465,59.33,78852.45,89.6,-0.02279,3e-05,1.57055]
[1776888432472,59.33,78840.89,89.6,-0.02316,3e-05,1.5914]
[1776888437506,59.32,78839.48,89.6,-0.02319,3e-05,1.59334]
[1776888438519,59.32,78839.48,89.6,-0.02319,3e-05,1.59334]
[1776888438554,59.32,78848.09,89.6,-0.02292,3e-05,1.57759]
[1776888439523,59.32,78856.92,89.6,-0.02264,3e-05,1.56158]
[1776888442527,59.32,78856.18,89.6,-0.02266,3e-05,1.56276]
[1776888445514,59.31,78851.04,89.6,-0.02282,3e-05,1.57179]
[1776888450599,59.31,78839.07,89.6,-0.02318,3e-05,1.59282]
[1776888455634,59.3,78839.96,89.6,-0.02307,3e-05,1.58512]
[1776888460669,59.3,78840.45,89.6,-0.02304,3e-05,1.58368]
[1776888465704,59.29,78841.85,89.6,-0.02299,3e-05,1.5806]
[1776888470739,59.29,78839.17,89.6,-0.02307,3e-05,1.58493]
[1776888475774,59.28,78835.58,89.6,-0.02317,3e-05,1.59092]
[1776888480577,59.28,78831.22,89.6,-0.0233,3e-05,1.59835]
[1776888480809,59.28,78839.87,89.6,-0.02302,3e-05,1.58259]
[1776888483021,59.28,78843.62,89.6,-0.0229,3e-05,1.57556]
[1776888486016,59.27,78843.45,89.6,-0.0229,3e-05,1.57559]
[1776888488924,59.27,78851.38,89.6,-0.02265,3e-05,1.56093]
[1776888489947,59.27,78857.85,89.6,-0.02244,3e-05,1.54927]
[1776888494082,59.27,78860.57,89.6,-0.02236,3e-05,1.54429]
[1776888500017,59.26,78861.21,89.6,-0.02233,3e-05,1.54291]
[1776888504049,59.26,78854.72,89.6,-0.02253,3e-05,1.55437]
[1776888505055,59.26,78846.93,89.6,-0.02278,3e-05,1.56834]
[1776888510090,59.26,78844.99,89.6,-0.02283,3e-05,1.57146]
[1776888515126,59.26,78843.95,89.6,-0.02278,3e-05,1.56748]
[1776888520161,59.25,78842.63,89.6,-0.02282,3e-05,1.56948]
[1776888524189,59.25,78834.28,89.6,-0.02308,3e-05,1.58428]
[1776888524883,59.25,78834.28,89.6,-0.02308,3e-05,1.58428]
[1776888530334,59.24,78830.54,89.6,-0.02318,3e-05,1.59054]
[1776888533743,59.24,78831.19,89.6,-0.02315,3e-05,1.58877]
[1776888533748,59.24,78831.19,89.6,-0.02315,3e-05,1.58877]
[1776888533758,59.24,78831.19,89.6,-0.02315,3e-05,1.58877]
[1776888534277,59.24,78831.19,89.6,-0.02315,3e-05,1.58877]
[1776888535378,59.24,78831.19,89.6,-0.02315,3e-05,1.58866]
[1776888541014,59.23,78831.21,89.6,-0.02314,3e-05,1.58805]
[1776888546343,59.22,78833.8,89.6,-0.02305,3e-05,1.58258]
[1776888549371,59.22,78834.63,89.6,-0.02302,3e-05,1.58086]
[1776888549467,59.22,78842.99,89.6,-0.02275,3e-05,1.56563]
[1776888550371,59.22,78850.0,89.6,-0.02253,3e-05,1.55295]
[1776888552081,59.22,78853.09,89.6,-0.02243,3e-05,1.54737]
[1776888554115,59.22,78854.23,89.6,-0.0224,3e-05,1.54525]
[1776888560441,59.22,78842.97,89.6,-0.02274,3e-05,1.56514]
[1776888562455,59.22,78832.83,89.6,-0.02306,3e-05,1.58335]
[1776888563462,59.21,78816.59,89.6,-0.02358,3e-05,1.61299]
[1776888568497,59.21,78819.7,89.6,-0.02347,3e-05,1.6065]
[1776888570511,59.2,78828.49,89.6,-0.02318,3e-05,1.59013]
[1776888570978,59.2,78828.49,89.6,-0.02318,3e-05,1.59013]
[1776888571518,59.2,78818.45,89.6,-0.02342,3e-05,1.60288]
[1776888575489,59.2,78816.13,89.6,-0.02349,3e-05,1.60672]
[1776888578472,59.2,78813.85,89.6,-0.02356,3e-05,1.61064]
[1776888584611,59.19,78806.76,89.6,-0.02377,3e-05,1.62256]
[1776888589646,59.18,78806.89,89.6,-0.02375,3e-05,1.62148]
[1776888594682,59.17,78807.49,89.6,-0.02372,3e-05,1.61956]
[1776888599716,59.16,78806.83,89.6,-0.02372,3e-05,1.61996]
[1776888604752,59.15,78804.86,89.6,-0.02377,3e-05,1.62279]
[1776888607960,59.15,78804.33,89.6,-0.02379,3e-05,1.62343]
[1776888607961,59.15,78804.33,89.6,-0.02379,3e-05,1.62343]
[1776888609374,59.15,78799.23,89.6,-0.02395,3e-05,1.63275]
[1776888609415,59.15,78799.23,89.6,-0.02395,3e-05,1.63275]
[1776888609421,59.15,78788.73,89.6,-0.02429,3e-05,1.65202]
[1776888614822,59.14,78782.42,89.6,-0.02448,3e-05,1.66279]
[1776888619857,59.12,78781.98,89.6,-0.02448,3e-05,1.66244]
[1776888621321,59.12,78781.98,89.6,-0.02448,3e-05,1.66244]
[1776888622641,59.12,78778.59,89.6,-0.02458,3e-05,1.66838]
[1776888627913,59.11,78774.29,89.6,-0.0247,3e-05,1.67502]
[1776888632948,59.09,78774.27,89.6,-0.0246,3e-05,1.66809]
[1776888637983,59.08,78775.45,89.6,-0.02454,3e-05,1.66464]
[1776888641219,59.08,78774.31,89.6,-0.02457,3e-05,1.66632]
[1776888643198,59.07,78774.58,89.6,-0.02455,3e-05,1.66532]
[1776888645675,59.07,78774.9,89.6,-0.02453,3e-05,1.664]
[1776888649305,59.06,78775.38,89.6,-0.0245,3e-05,1.66239]
[1776888652293,59.06,78775.54,89.6,-0.02448,3e-05,1.66162]
[1776888658123,59.04,78776.24,89.6,-0.02443,3e-05,1.6584]
[1776888663158,59.03,78777.48,89.6,-0.02437,3e-05,1.65492]
[1776888665172,59.02,78787.69,89.6,-0.02402,3e-05,1.63531]
[1776888667186,59.02,78795.31,89.6,-0.02376,3e-05,1.62074]
[1776888672220,59.01,78797.97,89.6,-0.02366,3e-05,1.61501]
[1776888677256,59.01,78807.76,89.6,-0.02333,3e-05,1.59621]
[1776888678440,59.01,78807.76,89.6,-0.02333,3e-05,1.59621]
[1776888678884,59.0,78811.11,89.6,-0.02322,3e-05,1.58982]
[1776888678943,59.0,78811.11,89.6,-0.02322,3e-05,1.58982]
[1776888679382,59.0,78811.11,89.6,-0.02322,3e-05,1.58982]
[1776888685313,59.0,78812.54,89.6,-0.02316,3e-05,1.58661]
[1776888690352,58.99,78812.57,89.6,-0.02315,3e-05,1.58608]
[1776888695387,58.99,78794.69,89.6,-0.02365,3e-05,1.61303]
[1776888700425,58.98,78795.34,89.6,-0.02361,3e-05,1.61114]
[1776888706588,58.98,78795.37,89.6,-0.0236,3e-05,1.61053]
[1776888707471,58.97,78803.02,89.6,-0.02334,3e-05,1.59585]
[1776888710536,58.97,78797.86,89.6,-0.02351,3e-05,1.60513]
[1776888716534,58.96,78798.9,89.6,-0.02346,3e-05,1.60233]
[1776888717636,58.96,78798.9,89.6,-0.02346,3e-05,1.60233]
[1776888719035,58.96,78798.69,89.6,-0.02346,3e-05,1.60247]
[1776888724590,58.95,78799.97,89.6,-0.02341,3e-05,1.59937]
[1776888729625,58.95,78801.21,89.6,-0.02336,3e-05,1.59651]
[1776888733759,58.94,78803.88,89.6,-0.02326,3e-05,1.59115]
[1776888734048,58.94,78803.88,89.6,-0.02326,3e-05,1.59115]
[1776888734933,58.94,78809.15,89.6,-0.02309,3e-05,1.58138]
[1776888735863,58.94,78814.08,89.6,-0.02293,3e-05,1.5723]
[1776888739136,58.94,78812.4,89.6,-0.02298,3e-05,1.57514]
[1776888741031,58.94,78812.78,89.6,-0.02297,3e-05,1.5743]
[1776888750222,58.93,78820.51,89.6,-0.02271,3e-05,1.55974]
[1776888755812,58.93,78818.6,89.6,-0.02269,3e-05,1.55741]
[1776888761852,58.93,78819.18,89.6,-0.02267,3e-05,1.55611]
[1776888766887,58.93,78818.98,89.6,-0.02267,3e-05,1.55627]
[1776888770916,58.92,78809.17,89.6,-0.02298,3e-05,1.57392]
[1776888772930,58.92,78802.57,89.6,-0.02319,3e-05,1.58584]
[1776888774907,58.92,78800.24,89.6,-0.02326,3e-05,1.59003]
[1776888775179,58.92,78807.63,89.6,-0.02302,3e-05,1.57639]
[1776888775956,58.92,78819.94,89.6,-0.02263,3e-05,1.55395]
[1776888777970,58.92,78811.23,89.6,-0.02291,3e-05,1.56965]
[1776888779808,58.92,78810.64,89.6,-0.02292,3e-05,1.57066]
[1776888781049,58.92,78810.57,89.6,-0.02293,3e-05,1.57072]
[1776888782819,58.92,78813.8,89.6,-0.02282,3e-05,1.56472]
[1776888785816,58.92,78808.44,89.6,-0.02299,3e-05,1.5743]
[1776888791063,58.91,78810.82,89.6,-0.02291,3e-05,1.56956]
[1776888796097,58.91,78810.6,89.6,-0.02291,3e-05,1.56965]
[1776888801133,58.91,78806.72,89.6,-0.02303,3e-05,1.5764]
[1776888806167,58.9,78805.21,89.6,-0.02307,3e-05,1.57878]
[1776888811202,58.9,78802.57,89.6,-0.02307,3e-05,1.57769]
[1776888816237,58.89,78802.47,89.6,-0.02306,3e-05,1.57746]
[1776888821273,58.89,78804.18,89.6,-0.023,3e-05,1.57396]
[1776888823287,58.89,78812.08,89.6,-0.02275,3e-05,1.55944]
[1776888828321,58.89,78811.76,89.6,-0.02276,3e-05,1.55979]
[1776888831343,58.89,78802.81,89.6,-0.02304,3e-05,1.57594]
[1776888833766,58.89,78799.21,89.6,-0.02315,3e-05,1.58246]
[1776888833917,58.88,78799.14,89.6,-0.02315,3e-05,1.5825]
[1776888834282,58.88,78799.14,89.6,-0.02315,3e-05,1.5825]
[1776888834423,58.88,78799.14,89.6,-0.02315,3e-05,1.5825]
[1776888840405,58.88,78795.93,89.6,-0.02325,3e-05,1.58774]
[1776888845441,58.87,78796.1,89.6,-0.02323,3e-05,1.58694]
[1776888846259,58.87,78796.1,89.6,-0.02323,3e-05,1.58694]
[1776888848063,58.87,78796.46,89.6,-0.02322,3e-05,1.58608]
[1776888853497,58.87,78796.55,89.6,-0.0232,3e-05,1.58535]
[1776888859539,58.86,78796.67,89.6,-0.02319,3e-05,1.58457]
[1776888864576,58.86,78781.82,89.6,-0.02367,3e-05,1.61157]
[1776888869611,58.85,78776.76,89.6,-0.02382,3e-05,1.62015]
[1776888874646,58.84,78775.9,89.6,-0.02376,3e-05,1.61541]
[1776888875719,58.84,78775.9,89.6,-0.02376,3e-05,1.61541]
[1776888882702,58.83,78773.85,89.6,-0.0238,3e-05,1.61801]
[1776888888744,58.82,78773.64,89.6,-0.02379,3e-05,1.61751]
[1776888893779,58.81,78769.46,89.6,-0.02392,3e-05,1.62458]
[1776888898813,58.81,78768.74,89.6,-0.02393,3e-05,1.62514]
[1776888903849,58.8,78771.63,89.6,-0.02382,3e-05,1.61896]
[1776888908884,58.79,78772.12,89.6,-0.02379,3e-05,1.6173]
[1776888913919,58.79,78770.35,89.6,-0.02384,3e-05,1.61988]
[1776888919960,58.78,78769.41,89.6,-0.02385,3e-05,1.62073]
[1776888924997,58.77,78769.24,89.6,-0.02384,3e-05,1.62029]
[1776888930031,58.76,78768.12,89.6,-0.02387,3e-05,1.62165]
[1776888932058,58.76,78768.39,89.6,-0.02378,3e-05,1.61539]
[1776888932404,58.76,78768.39,89.6,-0.02378,3e-05,1.61539]
[1776888934012,58.76,78773.64,89.6,-0.0236,3e-05,1.60531]
[1776888938088,58.75,78761.47,89.6,-0.02399,3e-05,1.62739]
[1776888943125,58.75,78763.38,89.6,-0.02391,3e-05,1.62298]
[1776888949168,58.74,78767.76,89.6,-0.02375,3e-05,1.61386]
[1776888955212,58.73,78762.92,89.6,-0.0239,3e-05,1.62203]
[1776888956906,58.73,78762.92,89.6,-0.0239,3e-05,1.62203]
[1776888956219,58.73,78769.45,89.6,-0.02368,3e-05,1.60966]
[1776888961793,58.72,78773.86,89.6,-0.02352,3e-05,1.60094]
[1776888967295,58.71,78773.64,89.6,-0.02352,3e-05,1.60049]
[1776888971324,58.71,78765.3,89.6,-0.02378,3e-05,1.61553]
[1776888973818,58.71,78763.44,89.6,-0.02384,3e-05,1.61887]
[1776888978918,58.7,78762.92,89.6,-0.02384,3e-05,1.61907]
[1776888978942,58.7,78762.92,89.6,-0.02384,3e-05,1.61907]
[1776888979439,58.7,78762.92,89.6,-0.02384,3e-05,1.61907]
[1776888979461,58.7,78762.92,89.6,-0.02384,3e-05,1.61907]
[1776888983883,58.69,78762.56,89.6,-0.02384,3e-05,1.61898]
[1776888987436,58.69,78769.88,89.6,-0.02359,3e-05,1.60458]
[1776888992471,58.68,78771.06,89.6,-0.02346,3e-05,1.59622]
[1776888997506,58.68,78773.05,89.6,-0.02339,3e-05,1.59198]
[1776889002542,58.67,78772.13,89.6,-0.02341,3e-05,1.59315]
[1776889007576,58.67,78773.88,89.6,-0.02334,3e-05,1.58939]
[1776889012612,58.66,78772.23,89.6,-0.02339,3e-05,1.59194]
[1776889017647,58.66,78774.23,89.6,-0.02331,3e-05,1.58772]
[1776889019070,58.66,78774.16,89.6,-0.02331,3e-05,1.58775]
[1776889023353,58.65,78774.92,89.6,-0.02328,3e-05,1.58596]
[1776889028724,58.65,78776.49,89.6,-0.02322,3e-05,1.58251]
[1776889033759,58.64,78774.13,89.6,-0.02329,3e-05,1.58634]
[1776889038794,58.64,78774.27,89.6,-0.02328,3e-05,1.58562]
[1776889041815,58.64,78781.76,89.6,-0.02303,3e-05,1.57157]
[1776889046850,58.63,78781.73,89.6,-0.02302,3e-05,1.57131]
[1776889051886,58.63,78782.79,89.6,-0.02291,3e-05,1.56353]
[1776889055915,58.63,78775.51,89.6,-0.02314,3e-05,1.57664]
[1776889057929,58.63,78760.0,89.6,-0.02364,3e-05,1.60522]
[1776889061218,58.62,78753.87,89.6,-0.02384,3e-05,1.61628]
[1776889066992,58.61,78756.03,89.6,-0.02375,3e-05,1.61137]
[1776889072027,58.61,78756.26,89.6,-0.02373,3e-05,1.61025]
[1776889077062,58.6,78757.68,89.6,-0.02367,3e-05,1.60693]
[1776889081573,58.6,78756.37,89.6,-0.02371,3e-05,1.60899]
[1776889085095,58.59,78753.52,89.6,-0.02379,3e-05,1.61376]
[1776889090153,58.58,78755.97,89.6,-0.0237,3e-05,1.60834]
[1776889092167,58.58,78766.03,89.6,-0.02336,3e-05,1.58935]
[1776889097202,58.58,78771.59,89.6,-0.02317,3e-05,1.5786]
[1776889102237,58.57,78772.5,89.6,-0.02314,3e-05,1.57652]
[1776889107274,58.57,78772.19,89.6,-0.02314,3e-05,1.57671]
[1776889112312,58.57,78773.73,89.6,-0.02301,3e-05,1.56797]
[1776889115091,58.56,78782.96,89.6,-0.02271,3e-05,1.55095]
[1776889120368,58.56,78784.83,89.6,-0.02265,3e-05,1.5474]
[1776889122382,58.56,78778.22,89.6,-0.02286,3e-05,1.5594]
[1776889127417,58.56,78776.63,89.6,-0.0229,3e-05,1.56206]
[1776889132453,58.56,78777.1,89.6,-0.02288,3e-05,1.56097]
[1776889133926,58.56,78777.1,89.6,-0.02288,3e-05,1.56097]
[1776889133953,58.56,78777.1,89.6,-0.02288,3e-05,1.56097]
[1776889134428,58.56,78777.1,89.6,-0.02288,3e-05,1.56087]
[1776889134458,58.56,78777.1,89.6,-0.02288,3e-05,1.56087]
[1776889135474,58.56,78767.79,89.6,-0.02318,3e-05,1.57793]
[1776889137618,58.56,78764.7,89.6,-0.02328,3e-05,1.58356]
[1776889137797,58.56,78764.7,89.6,-0.02328,3e-05,1.58356]
[1776889137830,58.56,78754.42,89.6,-0.02362,3e-05,1.60259]
[1776889140697,58.55,78760.45,89.6,-0.02342,3e-05,1.59112]
[1776889142699,58.55,78760.49,89.6,-0.02341,3e-05,1.59084]
[1776889142974,58.55,78760.49,89.6,-0.02341,3e-05,1.59084]
[1776889146870,58.55,78754.76,89.6,-0.02359,3e-05,1.60113]
[1776889149831,58.54,78752.84,89.6,-0.02365,3e-05,1.60434]
[1776889151501,58.54,78753.44,89.6,-0.02363,3e-05,1.60297]
[1776889151502,58.54,78753.44,89.6,-0.02363,3e-05,1.60297]
[1776889151637,58.54,78753.44,89.6,-0.02363,3e-05,1.60297]
[1776889153797,58.54,78749.46,89.6,-0.02375,3e-05,1.61003]
[1776889153859,58.54,78742.0,89.6,-0.024,3e-05,1.62406]
[1776889155927,58.54,78739.64,89.6,-0.02408,3e-05,1.62836]
[1776889155931,58.54,78739.64,89.6,-0.02408,3e-05,1.62836]
[1776889156168,58.54,78739.64,89.6,-0.02408,3e-05,1.62836]
[1776889156187,58.54,78739.64,89.6,-0.02408,3e-05,1.62836]
[1776889156263,58.54,78739.64,89.6,-0.02408,3e-05,1.62836]
[1776889156555,58.52,78739.41,89.6,-0.02405,3e-05,1.62712]
[1776889156675,58.52,78739.41,89.6,-0.02405,3e-05,1.62712]
[1776889156753,58.52,78739.41,89.6,-0.02405,3e-05,1.62712]
[1776889156832,58.52,78739.41,89.6,-0.02405,3e-05,1.62712]
[1776889157098,58.52,78686.03,89.6,-0.0259,4e-05,1.73022]
[1776889157357,58.52,78686.03,89.6,-0.0259,4e-05,1.73022]
[1776889157593,58.52,78686.03,89.6,-0.0259,4e-05,1.73022]
[1776889157940,58.52,78686.03,89.6,-0.0259,4e-05,1.73022]
[1776889158043,58.52,78686.03,89.6,-0.0259,4e-05,1.73022]
[1776889158145,58.52,78677.54,89.6,-0.0262,4e-05,1.74673]
[1776889158237,58.52,78677.54,89.6,-0.0262,4e-05,1.74673]
[1776889158688,58.52,78677.54,89.6,-0.0262,4e-05,1.74673]
[1776889159909,58.51,78676.82,89.6,-0.02622,4e-05,1.74779]
[1776889159984,58.51,78676.82,89.6,-0.02622,4e-05,1.74779]
[1776889160238,58.51,78676.95,89.6,-0.02621,4e-05,1.74715]
[1776889160252,58.51,78676.95,89.6,-0.02621,4e-05,1.74715]
[1776889160586,58.51,78676.95,89.6,-0.02621,4e-05,1.74715]
[1776889162459,58.5,78676.95,89.6,-0.0262,4e-05,1.7464]
[1776889162954,58.5,78676.95,89.6,-0.0262,4e-05,1.7464]
[1776889165434,58.49,78674.04,89.6,-0.02628,4e-05,1.75108]
[1776889165844,58.49,78674.04,89.6,-0.02628,4e-05,1.75108]
[1776889166278,58.49,78674.22,89.6,-0.02627,4e-05,1.75034]
[1776889171736,58.47,78672.48,89.6,-0.02621,4e-05,1.74566]
[1776889172828,58.47,78672.48,89.6,-0.02621,4e-05,1.74566]
[1776889174692,58.46,78664.83,89.6,-0.02647,4e-05,1.76021]
[1776889174707,58.46,78664.83,89.6,-0.02647,4e-05,1.76021]
[1776889179792,58.44,78672.12,89.6,-0.02617,4e-05,1.74336]
[1776889184826,58.43,78674.05,89.6,-0.02607,4e-05,1.7377]
[1776889185224,58.43,78674.05,89.6,-0.02607,4e-05,1.7377]
[1776889186194,58.43,78674.05,89.6,-0.02607,4e-05,1.7377]
[1776889186841,58.42,78695.5,89.6,-0.02529,4e-05,1.69472]
[1776889190171,58.41,78694.35,89.6,-0.02532,4e-05,1.6964]
[1776889190454,58.41,78694.14,89.6,-0.02532,4e-05,1.69653]
[1776889190472,58.41,78694.14,89.6,-0.02532,4e-05,1.69653]
[1776889191532,58.41,78690.86,89.6,-0.02543,4e-05,1.70267]
[1776889191708,58.41,78690.86,89.6,-0.02543,4e-05,1.70267]
[1776889193156,58.41,78691.11,89.6,-0.02542,4e-05,1.70189]
[1776889201946,58.38,78679.25,89.6,-0.02579,4e-05,1.72225]
[1776889202838,58.38,78679.25,89.6,-0.02579,4e-05,1.72225]
[1776889204215,58.37,78675.72,89.6,-0.0259,4e-05,1.72857]
[1776889210005,58.35,78672.57,89.6,-0.02598,4e-05,1.73277]
[1776889215037,58.34,78672.6,89.6,-0.02595,4e-05,1.73099]
[1776889220072,58.32,78667.92,89.6,-0.02608,4e-05,1.73858]
[1776889225107,58.31,78667.5,89.6,-0.02607,4e-05,1.73767]
[1776889230142,58.29,78666.7,89.6,-0.02607,4e-05,1.73754]
[1776889235181,58.28,78649.13,89.6,-0.02659,4e-05,1.76513]
[1776889237197,58.27,78638.32,89.6,-0.02698,4e-05,1.78629]
[1776889238159,58.27,78638.32,89.6,-0.02698,4e-05,1.78629]
[1776889240217,58.26,78631.18,89.6,-0.02722,4e-05,1.7996]
[1776889241223,58.25,78624.64,89.6,-0.02746,4e-05,1.81259]
[1776889243703,58.25,78624.44,89.6,-0.02745,4e-05,1.81206]
[1776889243820,58.25,78624.44,89.6,-0.02745,4e-05,1.81206]
[1776889243842,58.25,78624.44,89.6,-0.02745,4e-05,1.81206]
[1776889244885,58.24,78623.38,89.6,-0.02748,4e-05,1.81377]
[1776889244894,58.24,78623.38,89.6,-0.02748,4e-05,1.81377]
[1776889245019,58.24,78623.38,89.6,-0.02748,4e-05,1.81377]
[1776889245252,58.24,78614.2,89.6,-0.02782,4e-05,1.83228]
[1776889249384,58.18,78613.08,89.6,-0.02775,4e-05,1.82835]
[1776889249392,58.18,78613.08,89.6,-0.02775,4e-05,1.82835]
[1776889254315,58.12,78604.43,89.6,-0.02795,4e-05,1.83878]
[1776889256987,58.11,78601.97,89.6,-0.02802,4e-05,1.84288]
[1776889260070,58.1,78603.63,89.6,-0.02794,4e-05,1.83836]
[1776889260359,58.09,78611.93,89.6,-0.0276,4e-05,1.82005]
[1776889263751,58.04,78617.55,89.6,-0.02728,4e-05,1.80264]
[1776889265734,58.03,78608.89,89.6,-0.0276,4e-05,1.82008]
[1776889267408,57.94,78608.94,89.6,-0.02741,4e-05,1.80945]
[1776889271437,57.92,78605.59,89.6,-0.0275,4e-05,1.81453]
[1776889274457,57.88,78599.01,89.6,-0.02765,4e-05,1.82256]
[1776889276663,57.83,78598.93,89.6,-0.02757,4e-05,1.81791]
[1776889280182,57.78,78588.37,89.6,-0.02787,4e-05,1.83423]
[1776889285534,57.75,78582.78,89.6,-0.02802,4e-05,1.84239]
[1776889286343,57.75,78582.78,89.6,-0.02802,4e-05,1.84239]
[1776889286968,57.75,78582.78,89.6,-0.02802,4e-05,1.84239]
[1776889287001,57.75,78582.78,89.6,-0.02802,4e-05,1.84239]
[1776889287083,57.71,78576.2,89.6,-0.02818,4e-05,1.85113]
[1776889287608,57.71,78576.2,89.6,-0.02818,4e-05,1.85113]
[1776889288689,57.7,78570.09,89.6,-0.02841,4e-05,1.86354]
[1776889289231,57.7,78570.09,89.6,-0.02841,4e-05,1.86354]
[1776889294917,57.63,78564.9,89.6,-0.02838,4e-05,1.86025]
[1776889295547,57.63,78564.68,89.6,-0.02838,4e-05,1.86018]
[1776889295608,57.62,78554.73,89.6,-0.02876,4e-05,1.88085]
[1776889299003,57.61,78548.98,89.6,-0.02897,4e-05,1.89202]
[1776889299026,57.61,78548.98,89.6,-0.02897,4e-05,1.89202]
[1776889301036,57.6,78549.03,89.6,-0.02895,4e-05,1.89071]
[1776889306087,57.58,78551.16,89.6,-0.02881,4e-05,1.88316]
[1776889307691,57.56,78559.74,89.6,-0.02843,4e-05,1.86309]
[1776889313674,57.54,78565.93,89.6,-0.02815,4e-05,1.84784]
[1776889314745,57.54,78568.59,89.6,-0.02803,4e-05,1.84118]
[1776889316013,57.53,78566.51,89.6,-0.0281,4e-05,1.84507]
[1776889321010,57.5,78551.63,89.6,-0.02863,4e-05,1.87366]
[1776889321798,57.5,78544.72,89.6,-0.0289,4e-05,1.88793]
[1776889327024,57.48,78542.12,89.6,-0.02896,4e-05,1.89119]
[1776889327293,57.48,78542.12,89.6,-0.02896,4e-05,1.89119]
[1776889327185,57.47,78531.83,89.6,-0.02936,4e-05,1.91288]
[1776889327459,57.47,78531.83,89.6,-0.02936,4e-05,1.91288]
[1776889327929,57.42,78514.46,89.6,-0.02996,4e-05,1.94462]
[1776889328990,57.42,78514.46,89.6,-0.02996,4e-05,1.94462]
[1776889329030,57.42,78514.46,89.6,-0.02996,4e-05,1.94462]
[1776889331222,57.31,78516.97,89.6,-0.02961,4e-05,1.92581]
[1776889335192,57.1,78515.94,89.6,-0.02919,4e-05,1.90291]
[1776889338184,56.95,78512.64,89.6,-0.02899,4e-05,1.89241]
[1776889343955,56.67,78516.8,89.6,-0.02822,4e-05,1.85054]
[1776889347239,56.62,78521.96,89.6,-0.02792,4e-05,1.83418]
[1776889347982,56.62,78534.24,89.6,-0.02742,4e-05,1.80711]
[1776889348990,56.58,78541.87,89.6,-0.02705,4e-05,1.78692]
[1776889353276,56.57,78544.04,89.6,-0.02686,4e-05,1.77528]
[1776889353908,56.57,78550.26,89.6,-0.02662,4e-05,1.76193]
[1776889357047,56.56,78558.99,89.6,-0.02627,4e-05,1.74253]
[1776889362082,56.54,78560.96,89.6,-0.02616,4e-05,1.737]
[1776889367118,56.53,78562.61,89.6,-0.02608,4e-05,1.73217]
[1776889369132,56.53,78569.8,89.6,-0.0258,4e-05,1.71689]
[1776889372250,56.52,78571.54,89.6,-0.02573,4e-05,1.71284]
[1776889372261,56.52,78571.54,89.6,-0.02573,4e-05,1.71284]
[1776889373259,56.52,78572.34,89.6,-0.02569,4e-05,1.71097]
[1776889373262,56.52,78572.34,89.6,-0.02569,4e-05,1.71097]
[1776889373275,56.52,78572.34,89.6,-0.02569,4e-05,1.71097]
[1776889373279,56.52,78572.34,89.6,-0.02569,4e-05,1.71097]
[1776889379202,56.51,78578.76,89.6,-0.02543,4e-05,1.69635]
[1776889384237,56.5,78569.36,89.6,-0.02576,4e-05,1.71442]
[1776889385245,56.49,78561.82,89.6,-0.02603,4e-05,1.72963]
[1776889390279,56.48,78565.15,89.6,-0.02588,4e-05,1.72147]
[1776889392293,56.48,78574.05,89.6,-0.02555,4e-05,1.7028]
[1776889397328,56.47,78576.29,89.6,-0.02544,4e-05,1.69716]
[1776889402362,56.46,78577.14,89.6,-0.02539,4e-05,1.69438]
[1776889405384,56.45,78584.67,89.6,-0.02511,4e-05,1.67855]
[1776889406228,56.45,78584.67,89.6,-0.02511,4e-05,1.67855]
[1776889409658,56.45,78580.75,89.6,-0.02524,4e-05,1.68569]
[1776889412644,56.44,78580.76,89.6,-0.02514,4e-05,1.67931]
[1776889418475,56.43,78581.79,89.6,-0.02509,4e-05,1.67615]
[1776889423511,56.42,78585.43,89.6,-0.02494,4e-05,1.66796]
[1776889426538,56.42,78585.55,89.6,-0.02493,4e-05,1.66738]
[1776889431567,56.41,78586.14,89.6,-0.02489,4e-05,1.66508]
[1776889436606,56.39,78592.21,89.6,-0.02463,4e-05,1.65092]
[1776889437608,56.39,78602.62,89.6,-0.02426,4e-05,1.63001]
[1776889441637,56.39,78610.78,89.6,-0.02397,3e-05,1.61361]
[1776889446672,56.38,78611.19,89.6,-0.02395,3e-05,1.61248]
[1776889451707,56.38,78610.96,89.6,-0.02395,3e-05,1.61259]
[1776889456742,56.38,78611.35,89.6,-0.02393,3e-05,1.6115]
[1776889461777,56.38,78610.19,89.6,-0.02396,3e-05,1.61343]
[1776889463791,56.37,78593.21,89.6,-0.02456,4e-05,1.6468]
[1776889464798,56.37,78580.63,89.6,-0.02501,4e-05,1.67183]
[1776889465806,56.37,78570.83,89.6,-0.02537,4e-05,1.69146]
[1776889466813,56.37,78559.9,89.6,-0.02577,4e-05,1.71354]
[1776889471532,56.36,78555.77,89.6,-0.0259,4e-05,1.72102]
[1776889474869,56.35,78569.1,89.6,-0.02531,4e-05,1.687]
[1776889476076,56.35,78569.1,89.6,-0.02531,4e-05,1.687]
[1776889476176,56.35,78578.09,89.6,-0.02498,4e-05,1.66866]
[1776889481918,56.34,78580.6,89.6,-0.02487,4e-05,1.6627]
[1776889486928,56.34,78580.59,89.6,-0.02486,4e-05,1.66211]
[1776889491988,56.33,78580.84,89.6,-0.02483,4e-05,1.6607]
[1776889497024,56.32,78580.84,89.6,-0.02482,4e-05,1.65996]
[1776889501528,56.32,78583.19,89.6,-0.02473,4e-05,1.65482]
[1776889501051,56.31,78590.17,89.6,-0.02445,4e-05,1.63954]
[1776889506087,56.3,78591.08,89.6,-0.02441,4e-05,1.63719]
[1776889511122,56.3,78593.31,89.6,-0.02432,4e-05,1.63226]
[1776889514143,56.29,78581.14,89.6,-0.02475,4e-05,1.65616]
[1776889519178,56.28,78584.53,89.6,-0.0246,4e-05,1.64746]
[1776889520365,56.28,78584.53,89.6,-0.0246,4e-05,1.64746]
[1776889523206,56.27,78593.91,89.6,-0.02425,4e-05,1.62835]
[1776889523726,56.27,78593.91,89.6,-0.02425,4e-05,1.62835]
[1776889526566,56.27,78593.5,89.6,-0.02426,4e-05,1.62897]
[1776889526569,56.27,78593.5,89.6,-0.02426,4e-05,1.62897]
[1776889526712,56.27,78596.46,89.6,-0.02416,4e-05,1.62303]
[1776889532268,56.27,78599.76,89.6,-0.02395,4e-05,1.61041]
[1776889534400,56.27,78599.9,89.6,-0.02395,4e-05,1.61007]
[1776889540326,56.26,78601.31,89.6,-0.02389,4e-05,1.60689]
[1776889545361,56.26,78603.41,89.6,-0.02381,3e-05,1.6025]
[1776889550396,56.26,78609.23,89.6,-0.02361,3e-05,1.59095]
[1776889555430,56.26,78611.1,89.6,-0.02354,3e-05,1.58718]
[1776889560466,56.25,78613.26,89.6,-0.02346,3e-05,1.58289]
[1776889565501,56.25,78620.21,89.6,-0.02322,3e-05,1.56939]
[1776889572550,56.25,78621.13,89.6,-0.02319,3e-05,1.56769]
[1776889574564,56.26,78608.83,89.6,-0.02362,3e-05,1.5915]
[1776889576578,56.25,78600.09,89.6,-0.02392,4e-05,1.60853]
[1776889581612,56.25,78594.62,89.6,-0.02411,4e-05,1.61899]
[1776889586648,56.25,78607.36,89.6,-0.02366,3e-05,1.59369]
[1776889591683,56.25,78606.25,89.6,-0.02361,3e-05,1.59003]
[1776889597725,56.25,78616.23,89.6,-0.02326,3e-05,1.57054]
[1776889598731,56.25,78623.49,89.6,-0.02302,3e-05,1.55659]
[1776889604776,56.25,78624.01,89.6,-0.023,3e-05,1.55579]
[1776889609812,56.25,78625.09,89.6,-0.02297,3e-05,1.5539]
[1776889614848,56.25,78623.65,89.6,-0.02302,3e-05,1.55684]
[1776889619883,56.25,78622.81,89.6,-0.02305,3e-05,1.55862]
[1776889622903,56.25,78613.77,89.6,-0.02336,3e-05,1.57608]
[1776889627939,56.25,78608.0,89.6,-0.02356,3e-05,1.5872]
[1776889630208,56.25,78607.3,89.6,-0.02358,3e-05,1.58854]
[1776889635995,56.25,78606.21,89.6,-0.02362,3e-05,1.5905]
[1776889641029,56.25,78608.42,89.6,-0.02354,3e-05,1.58611]
[1776889644051,56.25,78615.38,89.6,-0.0233,3e-05,1.57262]
[1776889649086,56.25,78617.26,89.6,-0.02324,3e-05,1.56907]
[1776889654121,56.25,78622.4,89.6,-0.02299,3e-05,1.55378]
[1776889659155,56.25,78624.81,89.6,-0.02291,3e-05,1.54942]
[1776889664191,56.26,78624.84,89.6,-0.02291,3e-05,1.54961]
[1776889668218,56.26,78616.0,89.6,-0.02322,3e-05,1.56673]
[1776889673285,56.26,78618.09,89.6,-0.02315,3e-05,1.56281]
[1776889673291,56.26,78618.09,89.6,-0.02315,3e-05,1.56281]
[1776889673295,56.26,78618.09,89.6,-0.02315,3e-05,1.56281]
[1776889673301,56.26,78618.09,89.6,-0.02315,3e-05,1.56281]
[1776889673316,56.26,78618.09,89.6,-0.02315,3e-05,1.56281]
[1776889673800,56.26,78617.54,89.6,-0.02317,3e-05,1.56389]
[1776889673835,56.26,78617.54,89.6,-0.02317,3e-05,1.56389]
[1776889679297,56.26,78618.49,89.6,-0.02314,3e-05,1.56221]
[1776889684332,56.26,78621.62,89.6,-0.02303,3e-05,1.55636]
[1776889689367,56.26,78626.66,89.6,-0.02287,3e-05,1.54695]
[1776889694401,56.27,78620.21,89.6,-0.02309,3e-05,1.55952]
[1776889699436,56.27,78617.87,89.6,-0.02317,3e-05,1.56412]
[1776889704474,56.27,78620.31,89.6,-0.02309,3e-05,1.55955]
[1776889710516,56.27,78627.79,89.6,-0.02284,3e-05,1.54547]
[1776889715551,56.27,78631.01,89.6,-0.02266,3e-05,1.53413]
[1776889720586,56.28,78633.29,89.6,-0.02259,3e-05,1.53016]
[1776889725620,56.28,78633.17,89.6,-0.0226,3e-05,1.53076]
[1776889730657,56.28,78634.07,89.6,-0.02258,3e-05,1.52943]
[1776889735691,56.29,78633.98,89.6,-0.02259,3e-05,1.52996]
[1776889740727,56.29,78634.32,89.6,-0.02258,3e-05,1.52968]
[1776889745762,56.29,78630.57,89.6,-0.02271,3e-05,1.53713]
[1776889750797,56.3,78631.31,89.6,-0.02269,3e-05,1.53602]
[1776889755833,56.3,78621.24,89.6,-0.02304,3e-05,1.55549]
[1776889760868,56.3,78618.44,89.6,-0.02314,3e-05,1.56098]
[1776889765903,56.3,78618.09,89.6,-0.02315,3e-05,1.56177]
[1776889770938,56.3,78618.13,89.6,-0.02315,3e-05,1.56178]
[1776889775972,56.3,78620.3,89.6,-0.023,3e-05,1.55219]
[1776889781008,56.3,78620.1,89.6,-0.02301,3e-05,1.55274]
[1776889786043,56.31,78620.66,89.6,-0.02299,3e-05,1.55184]
[1776889790071,56.31,78628.06,89.6,-0.02275,3e-05,1.5379]
[1776889795118,56.31,78629.16,89.6,-0.02271,3e-05,1.53612]
[1776889797133,56.31,78620.95,89.6,-0.02299,3e-05,1.55187]
[1776889802168,56.31,78622.35,89.6,-0.02295,3e-05,1.54933]
[1776889807203,56.31,78622.22,89.6,-0.02296,3e-05,1.54977]
[1776889813245,56.32,78622.75,89.6,-0.02294,3e-05,1.54901]
[1776889818280,56.32,78623.63,89.6,-0.02292,3e-05,1.54754]
[1776889824322,56.32,78623.6,89.6,-0.02292,3e-05,1.54786]
[1776889827343,56.32,78614.83,89.6,-0.02322,3e-05,1.56477]
[1776889832379,56.32,78609.26,89.6,-0.02334,3e-05,1.56992]
[1776889837414,56.32,78610.23,89.6,-0.0233,3e-05,1.56805]
[1776889840033,56.32,78610.64,89.6,-0.02329,3e-05,1.56728]
[1776889846477,56.32,78612.41,89.6,-0.02323,3e-05,1.56396]
[1776889847390,56.32,78612.41,89.6,-0.02323,3e-05,1.56396]
[1776889852519,56.32,78620.81,89.6,-0.02295,3e-05,1.54797]
[1776889857553,56.33,78619.55,89.6,-0.02299,3e-05,1.55057]
[1776889862589,56.33,78616.63,89.6,-0.02309,3e-05,1.5563]
[1776889866621,56.33,78626.21,89.6,-0.02277,3e-05,1.53815]
[1776889871652,56.33,78626.04,89.6,-0.02278,3e-05,1.53878]
[1776889876687,56.33,78625.79,89.6,-0.0228,3e-05,1.53954]
[1776889881722,56.34,78627.38,89.6,-0.02275,3e-05,1.53682]
[1776889886757,56.34,78626.45,89.6,-0.02278,3e-05,1.53889]
[1776889889778,56.34,78619.9,89.6,-0.02301,3e-05,1.5515]
[1776889895820,56.34,78619.53,89.6,-0.02295,3e-05,1.54688]
[1776889900855,56.34,78619.48,89.6,-0.02295,3e-05,1.54718]
[1776889905890,56.35,78618.18,89.6,-0.023,3e-05,1.54986]
[1776889910925,56.35,78616.88,89.6,-0.02305,3e-05,1.55251]
[1776889916967,56.35,78616.5,89.6,-0.02306,3e-05,1.55341]
[1776889922008,56.35,78614.59,89.6,-0.02313,3e-05,1.5572]
[1776889927043,56.35,78614.89,89.6,-0.02312,3e-05,1.55673]
[1776889933085,56.35,78615.05,89.6,-0.02312,3e-05,1.55658]
[1776889938121,56.35,78615.11,89.6,-0.02312,3e-05,1.55658]
[1776889943156,56.35,78615.2,89.6,-0.02312,3e-05,1.55652]
[1776889948191,56.36,78615.25,89.6,-0.02312,3e-05,1.55654]
[1776889952221,56.36,78621.7,89.6,-0.02282,3e-05,1.53876]
[1776889953228,56.36,78630.97,89.6,-0.02251,3e-05,1.52127]
[1776889958264,56.36,78631.89,89.6,-0.02249,3e-05,1.51997]
[1776889963300,56.37,78633.63,89.6,-0.02244,3e-05,1.51712]
[1776889969342,56.37,78634.98,89.6,-0.0224,3e-05,1.51516]
[1776889973331,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889973803,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889973839,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889973847,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889973856,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889973865,56.37,78635.14,89.6,-0.0224,3e-05,1.51514]
[1776889974357,56.37,78635.27,89.6,-0.0224,3e-05,1.51499]
[1776889974362,56.37,78635.27,89.6,-0.0224,3e-05,1.51499]
[1776889980419,56.38,78639.74,89.6,-0.02226,3e-05,1.50734]
[1776889985461,56.39,78640.41,89.6,-0.02225,3e-05,1.50663]
[1776889990496,56.39,78642.93,89.6,-0.02218,3e-05,1.50247]
[1776889995532,56.4,78640.9,89.6,-0.02225,3e-05,1.50682]
[1776890000573,56.4,78641.4,89.6,-0.02225,3e-05,1.50643]
[1776890007616,56.41,78641.47,89.6,-0.02226,3e-05,1.50706]
[1776890012651,56.41,78641.3,89.6,-0.0222,3e-05,1.50242]
[1776890017686,56.42,78635.23,89.6,-0.02241,3e-05,1.5143]
[1776890019700,56.42,78624.75,89.6,-0.02276,3e-05,1.53423]
[1776890021714,56.42,78618.12,89.6,-0.02299,3e-05,1.54695]
[1776890022721,56.42,78611.16,89.6,-0.02323,3e-05,1.5603]
[1776890027756,56.42,78610.6,89.6,-0.02325,3e-05,1.56144]
[1776890033798,56.42,78600.68,89.6,-0.02359,3e-05,1.58062]
[1776890038833,56.42,78599.06,89.6,-0.02364,3e-05,1.58363]
[1776890043698,56.42,78597.1,89.6,-0.02371,3e-05,1.58734]
[1776890046890,56.42,78582.91,89.6,-0.02421,4e-05,1.61494]
[1776890050917,56.42,78576.01,89.6,-0.02445,4e-05,1.62819]
[1776890056959,56.41,78572.95,89.6,-0.02454,4e-05,1.63365]
[1776890061994,56.4,78568.4,89.6,-0.0247,4e-05,1.64213]
[1776890067029,56.4,78568.03,89.6,-0.0247,4e-05,1.64225]
[1776890072063,56.39,78568.57,89.6,-0.02459,4e-05,1.63481]
[1776890077099,56.39,78567.63,89.6,-0.02461,4e-05,1.63612]
[1776890082134,56.38,78573.78,89.6,-0.02438,4e-05,1.62337]
[1776890088176,56.38,78574.2,89.6,-0.02436,4e-05,1.62201]
[1776890093211,56.37,78573.53,89.6,-0.02437,4e-05,1.62291]
[1776890098246,56.37,78572.62,89.6,-0.0244,4e-05,1.62419]
[1776890103281,56.37,78575.5,89.6,-0.02429,4e-05,1.61807]
[1776890108315,56.36,78572.16,89.6,-0.0244,4e-05,1.62425]
[1776890115365,56.36,78572.54,89.6,-0.02437,4e-05,1.62289]
[1776890120682,56.35,78572.46,89.6,-0.02437,4e-05,1.62279]
[1776890120698,56.35,78572.46,89.6,-0.02437,4e-05,1.62279]
[1776890123190,56.35,78572.84,89.6,-0.02435,4e-05,1.6217]
[1776890123192,56.35,78572.84,89.6,-0.02435,4e-05,1.6217]
[1776890129728,56.35,78575.18,89.6,-0.02426,4e-05,1.61659]
[1776890129744,56.35,78575.18,89.6,-0.02426,4e-05,1.61659]
[1776890132238,56.35,78576.05,89.6,-0.02414,4e-05,1.60893]
[1776890137519,56.34,78571.79,89.6,-0.02429,4e-05,1.61696]
[1776890142969,56.34,78570.86,89.6,-0.02432,4e-05,1.61848]
[1776890145405,56.34,78569.99,89.6,-0.02434,4e-05,1.61996]
[1776890145408,56.34,78569.99,89.6,-0.02434,4e-05,1.61996]
[1776890150785,56.34,78570.01,89.6,-0.02434,4e-05,1.61976]
[1776890151775,56.33,78569.49,89.6,-0.02435,4e-05,1.62046]
[1776890156984,56.33,78564.53,89.6,-0.02452,4e-05,1.62987]
[1776890159984,56.33,78564.52,89.6,-0.02452,4e-05,1.6297]
[1776890165717,56.32,78569.8,89.6,-0.02432,4e-05,1.61846]
[1776890170752,56.32,78571.27,89.6,-0.02426,4e-05,1.61518]
[1776890175787,56.31,78568.37,89.6,-0.02435,4e-05,1.62054]
[1776890180822,56.31,78573.29,89.6,-0.02417,4e-05,1.61045]
[1776890185857,56.31,78574.12,89.6,-0.02414,4e-05,1.60851]
[1776890190892,56.3,78573.13,89.6,-0.02417,4e-05,1.61015]
[1776890195927,56.3,78573.55,89.6,-0.02407,4e-05,1.60333]
[1776890200966,56.3,78571.39,89.6,-0.02414,4e-05,1.60733]
[1776890203044,56.3,78570.49,89.6,-0.02417,4e-05,1.60904]
[1776890203153,56.3,78545.6,89.6,-0.02507,4e-05,1.65862]
[1776890203584,56.3,78545.6,89.6,-0.02507,4e-05,1.65862]
[1776890203992,56.3,78529.71,89.6,-0.02566,4e-05,1.69075]
[1776890204933,56.3,78529.71,89.6,-0.02566,4e-05,1.69075]
[1776890205826,56.3,78534.13,89.6,-0.02549,4e-05,1.68152]
[1776890206976,56.29,78531.51,89.6,-0.02558,4e-05,1.68668]
[1776890208131,56.29,78534.91,89.6,-0.02545,4e-05,1.67955]
[1776890208932,56.29,78536.4,89.6,-0.02539,4e-05,1.67633]
[1776890209025,56.29,78536.4,89.6,-0.02539,4e-05,1.67633]
[1776890209249,56.29,78536.4,89.6,-0.02539,4e-05,1.67633]
[1776890209232,56.29,78563.38,89.6,-0.0244,4e-05,1.62196]
[1776890210034,56.29,78572.39,89.6,-0.02408,4e-05,1.60407]
[1776890211862,56.29,78570.96,89.6,-0.02413,4e-05,1.60683]
[1776890213619,56.29,78566.91,89.6,-0.02427,4e-05,1.6147]
[1776890218094,56.28,78568.83,89.6,-0.0242,4e-05,1.6106]
[1776890219055,56.28,78568.83,89.6,-0.0242,4e-05,1.6106]
[1776890221501,56.28,78573.42,89.6,-0.02403,4e-05,1.60138]
[1776890221574,56.28,78573.42,89.6,-0.02403,4e-05,1.60138]
[1776890223605,56.28,78570.73,89.6,-0.02412,4e-05,1.60657]
[1776890229174,56.28,78566.06,89.6,-0.02428,4e-05,1.61539]
[1776890230181,56.28,78554.75,89.6,-0.02469,4e-05,1.63781]
[1776890231188,56.28,78539.61,89.6,-0.02524,4e-05,1.66817]
[1776890232195,56.27,78530.98,89.6,-0.02556,4e-05,1.68556]
[1776890233026,56.27,78530.98,89.6,-0.02556,4e-05,1.68556]
[1776890233070,56.27,78530.98,89.6,-0.02556,4e-05,1.68556]
[1776890238237,56.26,78529.03,89.6,-0.02561,4e-05,1.68838]
[1776890243272,56.25,78527.69,89.6,-0.02564,4e-05,1.69013]
[1776890248307,56.25,78528.24,89.6,-0.02561,4e-05,1.68798]
[1776890253342,56.24,78530.34,89.6,-0.02542,4e-05,1.6768]
[1776890255356,56.23,78542.6,89.6,-0.02496,4e-05,1.6516]
[1776890256363,56.23,78549.46,89.6,-0.02471,4e-05,1.63766]
[1776890259938,56.23,78556.15,89.6,-0.02446,4e-05,1.62387]
[1776890263039,56.23,78555.9,89.6,-0.02447,4e-05,1.62427]
[1776890268451,56.22,78557.78,89.6,-0.02439,4e-05,1.61985]
[1776890273487,56.22,78558.56,89.6,-0.02435,4e-05,1.61789]
[1776890278522,56.21,78559.73,89.6,-0.0243,4e-05,1.61519]
[1776890283557,56.21,78559.29,89.6,-0.02431,4e-05,1.61568]
[1776890288595,56.21,78558.31,89.6,-0.02434,4e-05,1.61725]
[1776890293629,56.2,78557.84,89.6,-0.02435,4e-05,1.61778]
[1776890298665,56.2,78559.97,89.6,-0.02427,4e-05,1.61316]
[1776890303700,56.2,78563.67,89.6,-0.02413,4e-05,1.60553]
[1776890308734,56.19,78555.36,89.6,-0.02442,4e-05,1.6217]
[1776890313770,56.19,78556.45,89.6,-0.02429,4e-05,1.61338]
[1776890318805,56.19,78557.53,89.6,-0.02425,4e-05,1.61089]
[1776890323840,56.18,78557.83,89.6,-0.02423,4e-05,1.60996]
[1776890328875,56.18,78557.92,89.6,-0.02422,4e-05,1.60945]
[1776890333911,56.18,78559.68,89.6,-0.02415,4e-05,1.60567]
[1776890338946,56.18,78560.53,89.6,-0.02412,4e-05,1.6037]
[1776890341967,56.17,78553.72,89.6,-0.02436,4e-05,1.617]
[1776890344988,56.17,78545.92,89.6,-0.02464,4e-05,1.63226]
[1776890350023,56.17,78542.94,89.6,-0.02474,4e-05,1.63768]
[1776890355059,56.16,78539.73,89.6,-0.02484,4e-05,1.64351]
[1776890358080,56.16,78546.85,89.6,-0.02458,4e-05,1.62887]
[1776890362108,56.15,78553.59,89.6,-0.02433,4e-05,1.6151]
[1776890365128,56.15,78545.56,89.6,-0.02461,4e-05,1.63087]
[1776890370164,56.15,78542.94,89.6,-0.0247,4e-05,1.63555]
[1776890372178,56.15,78550.24,89.6,-0.02435,4e-05,1.61499]
[1776890377213,56.14,78551.7,89.6,-0.02429,4e-05,1.61173]
[1776890382248,56.14,78548.75,89.6,-0.02439,4e-05,1.61723]
[1776890387283,56.14,78552.09,89.6,-0.02426,4e-05,1.61023]
[1776890392318,56.13,78551.9,89.6,-0.02426,4e-05,1.6103]
[1776890398360,56.12,78552.47,89.6,-0.02422,4e-05,1.60821]
[1776890402388,56.1,78561.77,89.6,-0.02385,4e-05,1.58751]
[1776890407423,56.1,78562.87,89.6,-0.0238,4e-05,1.58473]
[1776890412458,56.1,78562.6,89.6,-0.02381,4e-05,1.58517]
[1776890417493,56.1,78562.51,89.6,-0.02381,4e-05,1.58525]
[1776890422529,56.09,78563.76,89.6,-0.02376,4e-05,1.58272]
[1776890423376,56.09,78563.76,89.6,-0.02376,4e-05,1.58272]
[1776890424499,56.09,78563.76,89.6,-0.02376,4e-05,1.5827]
[1776890423738,56.09,78570.07,89.6,-0.02354,4e-05,1.57038]
[1776890429578,56.1,78576.32,89.6,-0.02332,3e-05,1.55832]
[1776890430585,56.1,78583.69,89.6,-0.02307,3e-05,1.54413]
[1776890432271,56.1,78583.69,89.6,-0.02307,3e-05,1.54413]
[1776890432273,56.1,78583.69,89.6,-0.02307,3e-05,1.54413]
[1776890432320,56.1,78583.69,89.6,-0.02307,3e-05,1.54413]
[1776890440655,56.1,78589.03,89.6,-0.02282,3e-05,1.529]
[1776890445015,56.1,78595.05,89.6,-0.02262,3e-05,1.51781]
[1776890445918,56.11,78594.57,89.6,-0.02264,3e-05,1.51881]
[1776890451732,56.11,78594.03,89.6,-0.02267,3e-05,1.52049]
[1776890453212,56.11,78594.03,89.6,-0.02267,3e-05,1.52049]
[1776890454753,56.11,78586.7,89.6,-0.02292,3e-05,1.53474]
[1776890456766,56.11,78578.87,89.6,-0.02319,3e-05,1.54989]
[1776890460011,56.12,78574.98,89.6,-0.02333,3e-05,1.55747]
[1776890460017,56.12,78574.98,89.6,-0.02333,3e-05,1.55747]
[1776890460039,56.12,78574.98,89.6,-0.02333,3e-05,1.55747]
[1776890462345,56.12,78568.6,89.6,-0.02355,4e-05,1.5699]
[1776890463817,56.12,78559.29,89.6,-0.02388,4e-05,1.58809]
[1776890467845,56.11,78552.72,89.6,-0.02411,4e-05,1.60088]
[1776890470867,56.11,78559.37,89.6,-0.02387,4e-05,1.58766]
[1776890475902,56.11,78562.02,89.6,-0.02378,4e-05,1.58235]
[1776890480937,56.11,78559.52,89.6,-0.02387,4e-05,1.58714]
[1776890485972,56.11,78558.47,89.6,-0.0239,4e-05,1.58907]
[1776890491007,56.11,78561.58,89.6,-0.02371,4e-05,1.57716]
[1776890498056,56.11,78560.96,89.6,-0.02373,4e-05,1.5783]
[1776890503091,56.11,78561.01,89.6,-0.02372,4e-05,1.57814]
[1776890508126,56.11,78565.38,89.6,-0.02357,4e-05,1.5696]
[1776890513161,56.11,78563.33,89.6,-0.02364,4e-05,1.5736]
[1776890518196,56.11,78563.49,89.6,-0.02364,4e-05,1.57328]
[1776890523231,56.11,78562.71,89.6,-0.02366,4e-05,1.5748]
[1776890528266,56.11,78557.31,89.6,-0.02385,4e-05,1.58529]
[1776890533300,56.11,78556.03,89.6,-0.0239,4e-05,1.58767]
[1776890538338,56.1,78555.7,89.6,-0.02391,4e-05,1.58819]
[1776890539718,56.1,78556.3,89.6,-0.02388,4e-05,1.58698]
[1776890540842,56.1,78561.0,89.6,-0.02372,4e-05,1.57774]
[1776890546395,56.1,78564.8,89.6,-0.02358,4e-05,1.57032]
[1776890551430,56.1,78566.57,89.6,-0.02344,3e-05,1.56124]
[1776890556465,56.1,78564.52,89.6,-0.02351,4e-05,1.56531]
[1776890561500,56.11,78564.11,89.6,-0.02353,4e-05,1.56617]
[1776890566535,56.11,78564.28,89.6,-0.02353,4e-05,1.5659]
[1776890571570,56.11,78563.55,89.6,-0.02355,4e-05,1.56738]
[1776890576605,56.11,78562.86,89.6,-0.02358,4e-05,1.56876]
[1776890581640,56.11,78558.83,89.6,-0.02372,4e-05,1.57666]
[1776890584663,56.11,78551.53,89.6,-0.02398,4e-05,1.59096]
[1776890589699,56.11,78553.62,89.6,-0.0239,4e-05,1.5867]
[1776890592720,56.1,78560.2,89.6,-0.02367,4e-05,1.57374]
[1776890597755,56.1,78559.91,89.6,-0.02368,4e-05,1.5743]
[1776890602058,56.1,78556.69,89.6,-0.02379,4e-05,1.58058]
[1776890610846,56.1,78557.17,89.6,-0.02377,4e-05,1.57948]
[1776890613959,56.1,78558.67,89.6,-0.02364,4e-05,1.57083]
[1776890619909,56.1,78565.97,89.6,-0.02338,3e-05,1.55677]
[1776890624943,56.11,78565.69,89.6,-0.02339,3e-05,1.55743]
[1776890629979,56.11,78565.18,89.6,-0.02341,3e-05,1.55853]
[1776890635014,56.11,78565.21,89.6,-0.02341,3e-05,1.55858]
[1776890636531,56.11,78565.21,89.6,-0.02341,3e-05,1.55858]
[1776890637699,56.11,78565.21,89.6,-0.02342,3e-05,1.5586]
[1776890643070,56.11,78564.97,89.6,-0.02343,4e-05,1.55922]
[1776890647764,56.11,78556.54,89.6,-0.02372,4e-05,1.57572]
[1776890653140,56.11,78550.61,89.6,-0.02393,4e-05,1.58726]
[1776890658175,56.11,78553.72,89.6,-0.02382,4e-05,1.58103]
[1776890663210,56.11,78550.09,89.6,-0.02395,4e-05,1.58807]
[1776890669252,56.1,78547.41,89.6,-0.02404,4e-05,1.59312]
[1776890674287,56.1,78546.85,89.6,-0.02397,4e-05,1.5883]
[1776890679796,56.1,78545.61,89.6,-0.02402,4e-05,1.59057]
[1776890685363,56.1,78546.67,89.6,-0.02397,4e-05,1.58826]
[1776890689392,56.1,78553.81,89.6,-0.02372,4e-05,1.57414]
[1776890693420,56.1,78545.28,89.6,-0.02402,4e-05,1.59082]
[1776890695053,56.1,78543.52,89.6,-0.02408,4e-05,1.59426]
[1776890700468,56.1,78543.52,89.6,-0.02408,4e-05,1.594]
[1776890700819,56.1,78543.52,89.6,-0.02408,4e-05,1.594]
[1776890701475,56.09,78535.47,89.6,-0.02437,4e-05,1.60991]
[1776890702483,56.09,78529.1,89.6,-0.0246,4e-05,1.62254]
[1776890707518,56.09,78531.06,89.6,-0.02452,4e-05,1.61816]
[1776890712553,56.09,78530.9,89.6,-0.02452,4e-05,1.61805]
[1776890719602,56.08,78528.69,89.6,-0.02459,4e-05,1.62183]
[1776890724637,56.08,78528.49,89.6,-0.02458,4e-05,1.62179]
[1776890729672,56.07,78526.46,89.6,-0.02465,4e-05,1.62537]
[1776890732357,56.07,78526.97,89.6,-0.02454,4e-05,1.61835]
[1776890732883,56.07,78527.14,89.6,-0.02454,4e-05,1.61792]
[1776890738739,56.06,78528.68,89.6,-0.02447,4e-05,1.61435]
[1776890739341,56.06,78528.68,89.6,-0.02447,4e-05,1.61435]
[1776890739745,56.06,78540.36,89.6,-0.02405,4e-05,1.59109]
[1776890743459,56.06,78534.5,89.6,-0.02426,4e-05,1.60254]
[1776890744730,56.06,78534.5,89.6,-0.02426,4e-05,1.60249]
[1776890748607,56.06,78527.04,89.6,-0.02452,4e-05,1.61715]
[1776890751595,56.06,78526.8,89.6,-0.02453,4e-05,1.61739]
[1776890756098,56.05,78524.59,89.6,-0.0246,4e-05,1.62131]
[1776890760047,56.05,78524.06,89.6,-0.02462,4e-05,1.62219]
[1776890760064,56.05,78524.06,89.6,-0.02462,4e-05,1.62219]
[1776890762838,56.05,78528.18,89.6,-0.02446,4e-05,1.61368]
[1776890766935,56.05,78536.68,89.6,-0.02414,4e-05,1.59634]
[1776890771971,56.04,78531.55,89.6,-0.02433,4e-05,1.6063]
[1776890777006,56.04,78538.0,89.6,-0.02409,4e-05,1.59317]
[1776890778370,56.04,78538.0,89.6,-0.02409,4e-05,1.59317]
[1776890784055,56.04,78539.3,89.6,-0.02404,4e-05,1.59036]
[1776890790097,56.04,78537.98,89.6,-0.02408,4e-05,1.59277]
[1776890799163,56.03,78537.83,89.6,-0.024,4e-05,1.58704]
[1776890804198,56.03,78537.72,89.6,-0.024,4e-05,1.58713]
[1776890808226,56.03,78526.33,89.6,-0.02441,4e-05,1.6096]
[1776890809929,56.03,78517.66,89.6,-0.02472,4e-05,1.62689]
[1776890810240,56.03,78511.3,89.6,-0.02496,4e-05,1.63961]
[1776890815275,56.0,78508.79,89.6,-0.02498,4e-05,1.64089]
[1776890817577,56.0,78509.5,89.6,-0.02495,4e-05,1.63934]
[1776890817934,56.0,78509.5,89.6,-0.02495,4e-05,1.63934]
[1776890819236,55.99,78505.8,89.6,-0.02509,4e-05,1.6466]
[1776890822654,55.99,78504.15,89.6,-0.02514,4e-05,1.64956]
[1776890828373,55.98,78511.45,89.6,-0.02485,4e-05,1.63393]
[1776890833408,55.98,78512.3,89.6,-0.02481,4e-05,1.63171]
[1776890834575,55.98,78512.3,89.6,-0.02481,4e-05,1.63171]
[1776890840457,55.97,78512.68,89.6,-0.02479,4e-05,1.63024]
[1776890844484,55.97,78521.98,89.6,-0.02444,4e-05,1.6112]
[1776890847506,55.97,78529.17,89.6,-0.02418,4e-05,1.59673]
[1776890852112,55.96,78529.32,89.6,-0.02408,4e-05,1.59051]
[1776890852122,55.96,78529.32,89.6,-0.02408,4e-05,1.59051]
[1776890854223,55.96,78529.32,89.6,-0.02408,4e-05,1.59047]
[1776890854226,55.96,78529.32,89.6,-0.02408,4e-05,1.59047]
[1776890859590,55.96,78529.53,89.6,-0.02407,4e-05,1.58984]
[1776890864625,55.96,78529.66,89.6,-0.02406,4e-05,1.58944]
[1776890869660,55.96,78529.75,89.6,-0.02406,4e-05,1.58912]
[1776890874695,55.96,78529.62,89.6,-0.02406,4e-05,1.58924]
[1776890882751,55.96,78529.63,89.6,-0.02406,4e-05,1.58899]
[1776890887786,55.96,78530.54,89.6,-0.02402,4e-05,1.58706]
[1776890892821,55.95,78535.34,89.6,-0.02385,4e-05,1.57752]
[1776890897856,55.95,78536.59,89.6,-0.0238,4e-05,1.57502]
[1776890902891,55.95,78536.76,89.6,-0.0238,4e-05,1.57468]
[1776890907926,55.95,78537.56,89.6,-0.02377,4e-05,1.57309]
[1776890911954,55.95,78545.56,89.6,-0.0234,4e-05,1.5518]
[1776890916991,55.96,78545.74,89.6,-0.0234,4e-05,1.55163]
[1776890922754,55.96,78546.04,89.6,-0.02339,4e-05,1.55108]
[1776890928068,55.96,78538.21,89.6,-0.02367,4e-05,1.56674]
[1776890932097,55.96,78531.05,89.6,-0.02393,4e-05,1.58085]
[1776890937132,55.96,78531.93,89.6,-0.0239,4e-05,1.57905]
[1776890942167,55.96,78528.81,89.6,-0.02401,4e-05,1.58513]
[1776890947201,55.96,78530.06,89.6,-0.02396,4e-05,1.58252]
[1776890952237,55.96,78527.73,89.6,-0.02404,4e-05,1.58702]
[1776890953995,55.96,78527.73,89.6,-0.02404,4e-05,1.58702]
[1776890954992,55.96,78527.59,89.6,-0.02405,4e-05,1.58727]
[1776890954251,55.96,78520.98,89.6,-0.02429,4e-05,1.60036]
[1776890959286,55.95,78516.54,89.6,-0.02444,4e-05,1.60892]
[1776890964321,55.95,78517.38,89.6,-0.02441,4e-05,1.60695]
[1776890969355,55.95,78517.36,89.6,-0.0244,4e-05,1.60669]
[1776890971370,55.95,78522.3,89.6,-0.02414,4e-05,1.59098]
[1776890976404,55.95,78521.22,89.6,-0.02417,4e-05,1.59298]
[1776890981440,55.94,78521.59,89.6,-0.02416,4e-05,1.59208]
[1776890986476,55.94,78524.18,89.6,-0.02406,4e-05,1.58677]
[1776890993526,55.94,78525.88,89.6,-0.024,4e-05,1.58326]
[1776890998560,55.94,78525.49,89.6,-0.02401,4e-05,1.58394]
[1776891002589,55.94,78533.21,89.6,-0.02373,4e-05,1.56868]
[1776891007624,55.94,78528.79,89.6,-0.02389,4e-05,1.57742]
[1776891009638,55.94,78522.45,89.6,-0.02412,4e-05,1.58996]
[1776891011652,55.94,78515.33,89.6,-0.02438,4e-05,1.60405]
[1776891016687,55.94,78512.89,89.6,-0.02446,4e-05,1.60863]
[1776891021722,55.94,78515.52,89.6,-0.02436,4e-05,1.6031]
[1776891026757,55.93,78511.34,89.6,-0.02451,4e-05,1.61115]
[1776891031792,55.93,78513.14,89.6,-0.02435,4e-05,1.60141]
[1776891032895,55.93,78513.14,89.6,-0.02435,4e-05,1.60141]
[1776891032896,55.93,78513.14,89.6,-0.02435,4e-05,1.60141]
[1776891032907,55.93,78513.14,89.6,-0.02435,4e-05,1.60141]
[1776891038556,55.93,78514.26,89.6,-0.02431,4e-05,1.59887]
[1776891040143,55.93,78514.38,89.6,-0.0243,4e-05,1.59858]
[1776891050925,55.92,78512.43,89.6,-0.02436,4e-05,1.60183]
[1776891055960,55.92,78509.46,89.6,-0.02446,4e-05,1.60748]
[1776891060995,55.92,78512.13,89.6,-0.02436,4e-05,1.60186]
[1776891066033,55.91,78508.66,89.6,-0.02448,4e-05,1.60853]
[1776891071068,55.91,78506.51,89.6,-0.02455,4e-05,1.61248]
[1776891077110,55.91,78508.26,89.6,-0.02448,4e-05,1.60855]
[1776891082145,55.9,78509.99,89.6,-0.02441,4e-05,1.6048]
[1776891087180,55.9,78504.86,89.6,-0.0246,4e-05,1.61477]
[1776891091208,55.9,78508.29,89.6,-0.02438,4e-05,1.60178]
[1776891096243,55.89,78509.38,89.6,-0.02434,4e-05,1.59932]
[1776891101278,55.89,78509.84,89.6,-0.02432,4e-05,1.59816]
[1776891109335,55.89,78510.31,89.6,-0.02429,4e-05,1.59687]
[1776891114370,55.89,78508.51,89.6,-0.02435,4e-05,1.60024]
[1776891118762,55.89,78506.45,89.6,-0.02443,4e-05,1.60415]
[1776891123753,55.88,78505.6,89.6,-0.02445,4e-05,1.60557]
[1776891124443,55.88,78499.32,89.6,-0.02468,4e-05,1.61806]
[1776891128014,55.88,78497.05,89.6,-0.02476,4e-05,1.62247]
[1776891131008,55.88,78497.58,89.6,-0.02474,4e-05,1.62114]
[1776891136527,55.87,78496.77,89.6,-0.02476,4e-05,1.62219]
[1776891140555,55.87,78482.99,89.6,-0.02527,4e-05,1.64979]
[1776891144583,55.86,78474.59,89.6,-0.02557,4e-05,1.66646]
[1776891149618,55.86,78473.12,89.6,-0.02561,4e-05,1.66866]
[1776891150665,55.86,78473.12,89.6,-0.02561,4e-05,1.66866]
[1776891150679,55.86,78473.12,89.6,-0.02561,4e-05,1.66866]
[1776891151874,55.86,78471.86,89.6,-0.02566,4e-05,1.67109]
[1776891152117,55.86,78471.86,89.6,-0.02566,4e-05,1.67109]
[1776891154228,55.85,78466.67,89.6,-0.02577,4e-05,1.67549]
[1776891154235,55.85,78466.67,89.6,-0.02577,4e-05,1.67549]
[1776891154335,55.85,78466.06,89.6,-0.02579,4e-05,1.67657]
[1776891159688,55.84,78465.92,89.6,-0.02577,4e-05,1.67577]
[1776891162709,55.84,78472.74,89.6,-0.0255,4e-05,1.66118]
[1776891167264,55.83,78470.78,89.6,-0.02557,4e-05,1.66473]
[1776891168368,55.83,78475.66,89.6,-0.02537,4e-05,1.65438]
[1776891170778,55.83,78486.91,89.6,-0.02494,4e-05,1.63103]
[1776891175808,55.82,78490.64,89.6,-0.0248,4e-05,1.623]
[1776891180843,55.82,78487.78,89.6,-0.02489,4e-05,1.62833]
[1776891185879,55.81,78485.02,89.6,-0.02499,4e-05,1.63346]
[1776891186886,55.81,78478.86,89.6,-0.02522,4e-05,1.6459]
[1776891191921,55.81,78484.43,89.6,-0.025,4e-05,1.634]
[1776891194942,55.8,78478.2,89.6,-0.02523,4e-05,1.64638]
[1776891200984,55.8,78474.14,89.6,-0.02537,4e-05,1.65387]
[1776891207027,55.79,78476.21,89.6,-0.02527,4e-05,1.64881]
[1776891209042,55.79,78484.8,89.6,-0.02494,4e-05,1.63105]
[1776891214076,55.78,78477.52,89.6,-0.02512,4e-05,1.63946]
[1776891219112,55.78,78474.82,89.6,-0.02522,4e-05,1.6444]
[1776891223140,55.77,78466.67,89.6,-0.02552,4e-05,1.66059]
[1776891228176,55.77,78463.06,89.6,-0.02564,4e-05,1.66724]
[1776891234218,55.76,78466.3,89.6,-0.0255,4e-05,1.65959]
[1776891234987,55.76,78466.3,89.6,-0.0255,4e-05,1.65959]
[1776891234990,55.76,78466.3,89.6,-0.0255,4e-05,1.65959]
[1776891236012,55.76,78465.73,89.6,-0.02552,4e-05,1.66061]
[1776891236014,55.76,78465.73,89.6,-0.02552,4e-05,1.66061]
[1776891236015,55.76,78465.73,89.6,-0.02552,4e-05,1.66061]
[1776891241267,55.75,78466.7,89.6,-0.02546,4e-05,1.65772]
[1776891246302,55.74,78468.73,89.6,-0.02537,4e-05,1.65284]
[1776891251337,55.74,78466.74,89.6,-0.02544,4e-05,1.65624]
[1776891260400,55.72,78466.04,89.6,-0.02544,4e-05,1.6564]
[1776891265435,55.72,78464.89,89.6,-0.02547,4e-05,1.65806]
[1776891270470,55.71,78462.68,89.6,-0.02554,4e-05,1.66189]
[1776891275505,55.7,78463.24,89.6,-0.02542,4e-05,1.65406]
[1776891281547,55.7,78466.06,89.6,-0.0253,4e-05,1.64746]
[1776891286582,55.69,78464.4,89.6,-0.02535,4e-05,1.65023]
[1776891291618,55.69,78467.09,89.6,-0.02523,4e-05,1.64395]
[1776891296653,55.68,78463.56,89.6,-0.02536,4e-05,1.65057]
[1776891301688,55.67,78463.33,89.6,-0.02535,4e-05,1.65039]
[1776891306723,55.67,78463.02,89.6,-0.02535,4e-05,1.65037]
[1776891311758,55.66,78463.47,89.6,-0.02532,4e-05,1.64881]
[1776891316793,55.66,78464.41,89.6,-0.02528,4e-05,1.64627]
[1776891323842,55.65,78464.21,89.6,-0.02527,4e-05,1.64583]
[1776891328877,55.64,78459.38,89.6,-0.02544,4e-05,1.65515]
[1776891333912,55.64,78456.59,89.6,-0.02545,4e-05,1.65425]
[1776891339953,55.63,78456.69,89.6,-0.02543,4e-05,1.65323]
[1776891344989,55.62,78458.8,89.6,-0.02534,4e-05,1.64828]
[1776891350025,55.62,78458.93,89.6,-0.02532,4e-05,1.64739]
[1776891355060,55.61,78455.67,89.6,-0.02543,4e-05,1.65345]
[1776891360095,55.61,78458.46,89.6,-0.02532,4e-05,1.64706]
[1776891365130,55.6,78457.16,89.6,-0.02535,4e-05,1.64914]
[1776891370430,55.6,78455.09,89.6,-0.02542,4e-05,1.65291]
[1776891370437,55.6,78455.09,89.6,-0.02542,4e-05,1.65291]
[1776891372977,55.6,78454.45,89.6,-0.02545,4e-05,1.6541]
[1776891372979,55.6,78454.45,89.6,-0.02545,4e-05,1.6541]
[1776891378220,55.59,78456.09,89.6,-0.02536,4e-05,1.64968]
[1776891385270,55.58,78456.58,89.6,-0.02533,4e-05,1.64782]
[1776891392319,55.57,78456.12,89.6,-0.02525,4e-05,1.642]
[1776891397354,55.57,78455.64,89.6,-0.02525,4e-05,1.64243]
[1776891400196,55.57,78455.81,89.6,-0.02525,4e-05,1.64197]
[1776891400361,55.57,78455.81,89.6,-0.02525,4e-05,1.64197]
[1776891400457,55.57,78455.81,89.6,-0.02525,4e-05,1.64197]
[1776891400822,55.56,78452.02,89.6,-0.02539,4e-05,1.64954]
[1776891401830,55.56,78448.5,89.6,-0.02552,4e-05,1.65668]
[1776891403050,55.56,78446.08,89.6,-0.02561,4e-05,1.66156]
[1776891406030,55.56,78445.35,89.6,-0.02563,4e-05,1.66264]
[1776891409441,55.55,78455.44,89.6,-0.02523,4e-05,1.64128]
[1776891411397,55.55,78454.94,89.6,-0.02525,4e-05,1.64219]
[1776891411517,55.55,78454.94,89.6,-0.02525,4e-05,1.64219]
[1776891412319,55.55,78454.94,89.6,-0.02525,4e-05,1.64209]
[1776891416577,55.55,78454.02,89.6,-0.02527,4e-05,1.64342]
[1776891421917,55.54,78447.12,89.6,-0.02553,4e-05,1.65699]
[1776891427567,55.53,78447.72,89.6,-0.02549,4e-05,1.65496]
[1776891433428,55.53,78448.51,89.6,-0.02545,4e-05,1.65268]
[1776891434615,55.53,78455.32,89.6,-0.02518,4e-05,1.63841]
[1776891436518,55.53,78455.32,89.6,-0.02518,4e-05,1.63841]
[1776891437637,55.52,78466.79,89.6,-0.02474,4e-05,1.61469]
[1776891442672,55.52,78466.78,89.6,-0.02474,4e-05,1.6144]
[1776891447706,55.52,78466.89,89.6,-0.02473,4e-05,1.61388]
[1776891452742,55.51,78467.0,89.6,-0.02463,4e-05,1.6075]
[1776891456770,55.51,78477.17,89.6,-0.02425,4e-05,1.58677]
[1776891462812,55.51,78480.78,89.6,-0.02412,4e-05,1.57953]
[1776891467847,55.51,78486.82,89.6,-0.0239,4e-05,1.56753]
[1776891472883,55.51,78489.53,89.6,-0.0238,4e-05,1.56228]
[1776891477932,55.52,78493.12,89.6,-0.02368,4e-05,1.55534]
[1776891480953,55.52,78500.2,89.6,-0.02342,4e-05,1.54153]
[1776891485988,55.52,78498.57,89.6,-0.02349,4e-05,1.54507]
[1776891491023,55.52,78500.25,89.6,-0.02343,4e-05,1.54208]
[1776891498072,55.53,78500.15,89.6,-0.02344,4e-05,1.54274]
[1776891505121,55.53,78501.39,89.6,-0.02341,4e-05,1.54078]
[1776891510156,55.53,78501.5,89.6,-0.02341,4e-05,1.5409]
[1776891517205,55.54,78499.23,89.6,-0.02342,4e-05,1.54012]
[1776891517970,55.54,78499.23,89.6,-0.02342,4e-05,1.54012]
[1776891519236,55.54,78501.81,89.6,-0.02333,4e-05,1.53514]
[1776891523247,55.54,78488.43,89.6,-0.02382,4e-05,1.56184]
[1776891526268,55.54,78482.1,89.6,-0.02405,4e-05,1.57448]
[1776891531307,55.54,78481.0,89.6,-0.02409,4e-05,1.57673]
[1776891533994,55.54,78480.93,89.6,-0.02409,4e-05,1.57689]
[1776891534023,55.54,78480.93,89.6,-0.02409,4e-05,1.57689]
[1776891535362,55.54,78475.31,89.6,-0.0243,4e-05,1.58814]
[1776891535531,55.54,78469.13,89.6,-0.02453,4e-05,1.60056]
[1776891536019,55.54,78469.13,89.6,-0.02453,4e-05,1.60056]
[1776891536027,55.54,78469.13,89.6,-0.02453,4e-05,1.60056]
[1776891536420,55.54,78469.13,89.6,-0.02453,4e-05,1.60056]
[1776891536518,55.54,78460.72,89.6,-0.02484,4e-05,1.61756]
[1776891538651,55.54,78454.18,89.6,-0.02509,4e-05,1.63076]
[1776891540378,55.54,78445.13,89.6,-0.02543,4e-05,1.64917]
[1776891541599,55.54,78445.13,89.6,-0.02543,4e-05,1.64917]
[1776891547427,55.53,78446.68,89.6,-0.02535,4e-05,1.64512]
[1776891551455,55.53,78455.66,89.6,-0.025,4e-05,1.6263]
[1776891556511,55.53,78455.28,89.6,-0.02501,4e-05,1.62676]
[1776891563432,55.52,78454.9,89.6,-0.02502,4e-05,1.62713]
[1776891568575,55.52,78452.22,89.6,-0.02511,4e-05,1.63192]
[1776891574617,55.51,78452.7,89.6,-0.02499,4e-05,1.62451]
[1776891582677,55.51,78452.8,89.6,-0.02498,4e-05,1.62366]
[1776891587711,55.5,78455.23,89.6,-0.02488,4e-05,1.61835]
[1776891596775,55.5,78455.44,89.6,-0.02486,4e-05,1.61731]
[1776891600624,55.5,78455.44,89.6,-0.02486,4e-05,1.61731]
[1776891600694,55.5,78455.44,89.6,-0.02486,4e-05,1.61731]
[1776891600746,55.5,78455.44,89.6,-0.02486,4e-05,1.61731]
[1776891600968,55.5,78455.76,89.6,-0.02485,4e-05,1.61646]
[1776891600972,55.5,78455.76,89.6,-0.02485,4e-05,1.61646]
[1776891602573,55.5,78452.51,89.6,-0.02497,4e-05,1.62302]
[1776891603780,55.49,78447.83,89.6,-0.02514,4e-05,1.63246]
[1776891603843,55.49,78447.83,89.6,-0.02514,4e-05,1.63246]
[1776891606002,55.49,78448.28,89.6,-0.02512,4e-05,1.63135]
[1776891606857,55.49,78459.54,89.6,-0.02469,4e-05,1.60821]
[1776891609961,55.49,78460.24,89.6,-0.02467,4e-05,1.60672]
[1776891610057,55.49,78460.24,89.6,-0.02467,4e-05,1.60672]
[1776891610885,55.49,78472.95,89.6,-0.02419,4e-05,1.58097]
[1776891612332,55.49,78472.95,89.6,-0.02419,4e-05,1.58097]
[1776891612627,55.49,78472.95,89.6,-0.02419,4e-05,1.58097]
[1776891616128,55.49,78471.01,89.6,-0.02426,4e-05,1.58482]
[1776891619108,55.49,78470.97,89.6,-0.02426,4e-05,1.58489]
[1776891624983,55.49,78479.99,89.6,-0.02393,4e-05,1.5668]
[1776891628006,55.49,78491.08,89.6,-0.02353,4e-05,1.54494]
[1776891633039,55.49,78495.44,89.6,-0.0233,4e-05,1.531]
[1776891638073,55.5,78499.27,89.6,-0.02317,4e-05,1.52395]
[1776891643109,55.5,78501.08,89.6,-0.02311,4e-05,1.52091]
[1776891647137,55.5,78494.2,89.6,-0.02337,4e-05,1.53473]
[1776891652173,55.51,78497.24,89.6,-0.02326,4e-05,1.52916]
[1776891657209,55.51,78500.2,89.6,-0.02317,4e-05,1.52381]
[1776891662248,55.52,78498.91,89.6,-0.02322,4e-05,1.52679]
[1776891667282,55.52,78497.91,89.6,-0.02326,4e-05,1.52917]
[1776891670308,55.52,78497.91,89.6,-0.02326,4e-05,1.52917]
[1776891672318,55.52,78485.11,89.6,-0.02373,4e-05,1.55469]
[1776891677353,55.52,78484.21,89.6,-0.02377,4e-05,1.55665]
[1776891683395,55.53,78478.82,89.6,-0.02397,4e-05,1.56752]
[1776891688430,55.53,78475.19,89.6,-0.0241,4e-05,1.57479]
[1776891694473,55.53,78472.21,89.6,-0.02412,4e-05,1.57492]
[1776891700515,55.53,78473.22,89.6,-0.02409,4e-05,1.5729]
[1776891703536,55.53,78483.42,89.6,-0.02372,4e-05,1.55267]
[1776891709028,55.53,78483.4,89.6,-0.02372,4e-05,1.55278]
[1776891709040,55.53,78483.4,89.6,-0.02372,4e-05,1.55278]
[1776891709852,55.53,78483.4,89.6,-0.02372,4e-05,1.55278]
[1776891710585,55.53,78495.01,89.6,-0.0233,4e-05,1.53015]
[1776891710930,55.53,78495.01,89.6,-0.0233,4e-05,1.53015]
[1776891711456,55.53,78495.01,89.6,-0.0233,4e-05,1.53015]
[1776891711459,55.53,78495.01,89.6,-0.0233,4e-05,1.53015]
[1776891717643,55.54,78503.43,89.6,-0.02302,4e-05,1.51444]
[1776891718645,55.54,78509.69,89.6,-0.0228,4e-05,1.50244]
[1776891724689,55.54,78511.99,89.6,-0.02273,3e-05,1.49879]
[1776891729724,55.55,78515.62,89.6,-0.02262,3e-05,1.49248]
[1776891734760,55.56,78517.17,89.6,-0.02258,3e-05,1.49023]
[1776891740805,55.56,78521.44,89.6,-0.02244,3e-05,1.48298]
[1776891747855,55.58,78524.63,89.6,-0.02235,3e-05,1.47806]
[1776891752890,55.58,78527.93,89.6,-0.02218,3e-05,1.46704]
[1776891753897,55.59,78543.39,89.6,-0.02166,3e-05,1.43818]
[1776891758931,55.6,78546.96,89.6,-0.02156,3e-05,1.43273]
[1776891763931,55.6,78547.0,89.6,-0.02156,3e-05,1.43313]
[1776891769001,55.62,78561.55,89.6,-0.02112,3e-05,1.40819]
[1776891774036,55.63,78561.28,89.6,-0.02115,3e-05,1.41005]
[1776891780078,55.65,78562.05,89.6,-0.02115,3e-05,1.41029]
[1776891786121,55.67,78561.86,89.6,-0.02119,3e-05,1.41255]
[1776891791156,55.68,78555.8,89.6,-0.02142,3e-05,1.42502]
[1776891796191,55.69,78554.63,89.6,-0.02148,3e-05,1.42841]
[1776891810289,55.72,78554.14,89.6,-0.02155,3e-05,1.43262]
[1776891821366,55.75,78554.32,89.6,-0.02151,3e-05,1.42938]
[1776891826401,55.76,78554.37,89.6,-0.02153,3e-05,1.43045]
[1776891833450,55.78,78553.42,89.6,-0.02159,3e-05,1.43383]
[1776891835463,55.78,78546.66,89.6,-0.02183,3e-05,1.44686]
[1776891848567,55.8,78544.5,89.6,-0.02195,3e-05,1.45344]
[1776891853601,55.81,78541.61,89.6,-0.02206,3e-05,1.4598]
[1776891859644,55.82,78541.64,89.6,-0.02208,3e-05,1.46081]
[1776891862664,55.83,78551.32,89.6,-0.02176,3e-05,1.44326]
[1776891867700,55.84,78552.93,89.6,-0.02173,3e-05,1.44132]
[1776891871728,55.85,78557.11,89.6,-0.02152,3e-05,1.4289]
[1776891876763,55.86,78558.09,89.6,-0.02151,3e-05,1.42824]
[1776891883811,55.87,78557.56,89.6,-0.02156,3e-05,1.43084]
[1776891886833,55.88,78571.28,89.6,-0.02112,3e-05,1.40632]
[1776891893883,55.9,78574.92,89.6,-0.02103,3e-05,1.40159]
[1776891900931,55.92,78570.06,89.6,-0.02123,3e-05,1.41241]
[1776891901939,55.92,78625.45,89.6,-0.01948,3e-05,1.31405]
[1776891902946,55.96,78569.1,89.6,-0.02134,3e-05,1.4187]
[1776891903786,55.96,78569.1,89.6,-0.02134,3e-05,1.4187]
[1776891903856,55.96,78569.1,89.6,-0.02134,3e-05,1.4187]
[1776891915030,55.99,78572.52,89.6,-0.02128,3e-05,1.41541]
[1776891920069,56.0,78567.94,89.6,-0.02145,3e-05,1.425]
[1776891926111,56.02,78570.22,89.6,-0.0214,3e-05,1.42218]
[1776891934167,56.03,78569.96,89.6,-0.02136,3e-05,1.41902]
[1776891940209,56.05,78567.67,89.6,-0.02146,3e-05,1.42462]
[1776891945244,56.06,78567.53,89.6,-0.02149,3e-05,1.42602]
[1776891952293,56.08,78568.6,89.6,-0.02149,3e-05,1.42588]
[1776891957328,56.09,78566.97,89.6,-0.02156,3e-05,1.43]
[1776891962363,56.1,78567.47,89.6,-0.02156,3e-05,1.43017]
[1776891971426,56.12,78568.39,89.6,-0.02157,3e-05,1.43046]
[1776891976461,56.13,78569.75,89.6,-0.02154,3e-05,1.42905]
[1776891982503,56.14,78572.68,89.6,-0.02147,3e-05,1.42502]
[1776891986463,56.15,78574.03,89.6,-0.02144,3e-05,1.42323]
[1776891987619,56.15,78574.83,89.6,-0.02142,3e-05,1.422]
[1776891990338,56.16,78580.01,89.6,-0.02126,3e-05,1.41324]
[1776891994587,56.17,78591.03,89.6,-0.02084,3e-05,1.38906]
[1776891995595,56.17,78599.23,89.6,-0.02059,3e-05,1.37464]
[1776891997385,56.17,78600.49,89.6,-0.02055,3e-05,1.3727]
[1776891999980,56.18,78601.37,89.6,-0.02053,3e-05,1.37175]
[1776892001028,56.18,78601.03,89.6,-0.02055,3e-05,1.37268]
[1776892006672,56.21,78604.38,89.6,-0.02048,3e-05,1.36896]
[1776892011470,56.22,78603.96,89.6,-0.02052,3e-05,1.37099]
[1776892011979,56.22,78603.96,89.6,-0.02052,3e-05,1.37099]
[1776892011981,56.22,78603.96,89.6,-0.02052,3e-05,1.37099]
[1776892017749,56.24,78599.21,89.6,-0.02071,3e-05,1.3816]
[1776892022784,56.25,78595.04,89.6,-0.02087,3e-05,1.39052]
[1776892024318,56.26,78594.16,89.6,-0.0209,3e-05,1.39239]
[1776892030839,56.28,78594.59,89.6,-0.02092,3e-05,1.39356]
[1776892034869,56.29,78585.26,89.6,-0.02124,3e-05,1.41154]
[1776892035307,56.29,78585.26,89.6,-0.02124,3e-05,1.41154]
[1776892036250,56.29,78584.81,89.6,-0.02126,3e-05,1.4126]
[1776892041921,56.3,78582.12,89.6,-0.02138,3e-05,1.41888]
[1776892043321,56.3,78586.21,89.6,-0.02125,3e-05,1.41166]
[1776892049977,56.32,78590.31,89.6,-0.02114,3e-05,1.406]
[1776892055013,56.33,78585.49,89.6,-0.02125,3e-05,1.41052]
[1776892060048,56.35,78581.14,89.6,-0.02141,3e-05,1.41963]
[1776892065083,56.36,78576.21,89.6,-0.02159,3e-05,1.42976]
[1776892070118,56.37,78576.58,89.6,-0.0216,3e-05,1.43014]
[1776892075153,56.38,78575.01,89.6,-0.02167,3e-05,1.43406]
[1776892080188,56.39,78575.94,89.6,-0.02166,3e-05,1.43337]
[1776892085222,56.4,78576.19,89.6,-0.02167,3e-05,1.43393]
[1776892090176,56.4,78576.18,89.6,-0.02168,3e-05,1.43477]
[1776892100328,56.43,78576.06,89.6,-0.02173,3e-05,1.43722]
[1776892105363,56.44,78579.4,89.6,-0.02163,3e-05,1.43208]
[1776892110399,56.45,78580.54,89.6,-0.02161,3e-05,1.43103]
[1776892114917,56.45,78580.66,89.6,-0.02154,3e-05,1.42591]
[1776892114928,56.45,78580.66,89.6,-0.02154,3e-05,1.42591]
[1776892115941,56.46,78580.62,89.6,-0.02155,3e-05,1.42642]
[1776892116114,56.46,78580.62,89.6,-0.02155,3e-05,1.42642]
[1776892121475,56.47,78582.86,89.6,-0.0215,3e-05,1.42386]
[1776892128132,56.48,78582.74,89.6,-0.02152,3e-05,1.42495]
[1776892132646,56.49,78582.5,89.6,-0.02155,3e-05,1.42626]
[1776892132651,56.49,78582.5,89.6,-0.02155,3e-05,1.42626]
[1776892133652,56.5,78582.56,89.6,-0.02156,3e-05,1.4268]
[1776892133828,56.5,78582.56,89.6,-0.02156,3e-05,1.4268]
[1776892141431,56.51,78582.75,89.6,-0.02157,3e-05,1.42773]
[1776892147663,56.53,78584.29,89.6,-0.02156,3e-05,1.42683]
[1776892152698,56.54,78584.04,89.6,-0.02158,3e-05,1.42835]
[1776892158742,56.55,78584.25,89.6,-0.0216,3e-05,1.42922]
[1776892163777,56.56,78583.72,89.6,-0.02164,3e-05,1.43123]
[1776892168812,56.57,78582.91,89.6,-0.02168,3e-05,1.43373]
[1776892173847,56.58,78583.54,89.6,-0.0216,3e-05,1.42805]
[1776892181590,56.59,78584.1,89.6,-0.0216,3e-05,1.42787]
[1776892182655,56.6,78584.1,89.6,-0.02161,3e-05,1.42871]
[1776892182790,56.6,78584.1,89.6,-0.02161,3e-05,1.42871]
[1776892188953,56.61,78584.01,89.6,-0.02164,3e-05,1.43033]
[1776892190366,56.61,78584.07,89.6,-0.02164,3e-05,1.43042]
[1776892191974,56.62,78602.78,89.6,-0.02104,3e-05,1.39692]
[1776892197009,56.63,78606.01,89.6,-0.02096,3e-05,1.39247]
[1776892202044,56.64,78596.66,89.6,-0.02128,3e-05,1.41064]
[1776892203888,56.64,78597.11,89.6,-0.02127,3e-05,1.41006]
[1776892203894,56.64,78597.11,89.6,-0.02127,3e-05,1.41006]
[1776892204408,56.65,78597.04,89.6,-0.02128,3e-05,1.41042]
[1776892204411,56.65,78597.04,89.6,-0.02128,3e-05,1.41042]
[1776892215139,56.67,78598.14,89.6,-0.02129,3e-05,1.41105]
[1776892221192,56.69,78603.31,89.6,-0.02115,3e-05,1.40316]
[1776892226226,56.7,78603.53,89.6,-0.02116,3e-05,1.404]
[1776892231864,56.71,78603.22,89.6,-0.02119,3e-05,1.40529]
[1776892236297,56.72,78603.77,89.6,-0.02112,3e-05,1.40054]
[1776892237304,56.73,78603.71,89.6,-0.02113,3e-05,1.4009]
[1776892238095,56.73,78603.71,89.6,-0.02113,3e-05,1.4009]
[1776892239189,56.73,78603.71,89.6,-0.02113,3e-05,1.40115]
[1776892239288,56.73,78603.71,89.6,-0.02113,3e-05,1.40115]
[1776892249388,56.76,78603.65,89.6,-0.02118,3e-05,1.40397]
[1776892255430,56.77,78603.71,89.6,-0.02121,3e-05,1.40532]
[1776892260465,56.78,78603.66,89.6,-0.02123,3e-05,1.40661]
[1776892272550,56.81,78603.64,89.6,-0.02128,3e-05,1.40948]
[1776892275209,56.81,78603.68,89.6,-0.02128,3e-05,1.40964]
[1776892275686,56.82,78603.68,89.6,-0.02129,3e-05,1.41011]
[1776892277712,56.82,78604.24,89.6,-0.02128,3e-05,1.40933]
[1776892285641,56.84,78604.54,89.6,-0.02131,3e-05,1.4111]
[1776892289728,56.84,78604.74,89.6,-0.02131,3e-05,1.41097]
[1776892296718,56.87,78597.76,89.6,-0.02149,3e-05,1.42028]
[1776892305781,56.88,78597.8,89.6,-0.02153,3e-05,1.4221]
[1776892311989,56.89,78597.8,89.6,-0.02154,3e-05,1.42272]
[1776892311994,56.89,78597.8,89.6,-0.02154,3e-05,1.42272]
[1776892312501,56.89,78597.8,89.6,-0.02154,3e-05,1.42272]
[1776892317257,56.91,78597.76,89.6,-0.02157,3e-05,1.42424]
[1776892317865,56.91,78609.87,89.6,-0.02118,3e-05,1.40279]
[1776892318593,56.91,78609.87,89.6,-0.02118,3e-05,1.40279]
[1776892318871,56.91,78619.29,89.6,-0.02088,3e-05,1.3862]
[1776892324469,56.92,78619.74,89.6,-0.02088,3e-05,1.38621]
[1776892329949,56.94,78623.66,89.6,-0.02079,3e-05,1.3814]
[1776892334984,56.96,78622.96,89.6,-0.02084,3e-05,1.38402]
[1776892340019,56.97,78624.46,89.6,-0.02082,3e-05,1.38271]
[1776892343040,56.98,78614.85,89.6,-0.02114,3e-05,1.40064]
[1776892348075,56.99,78609.73,89.6,-0.02132,3e-05,1.41101]
[1776892353110,57.0,78610.27,89.6,-0.02125,3e-05,1.40565]
[1776892358146,57.01,78610.06,89.6,-0.02128,3e-05,1.40717]
[1776892363181,57.02,78609.27,89.6,-0.02132,3e-05,1.40972]
[1776892368216,57.03,78609.46,89.6,-0.02133,3e-05,1.41049]
[1776892373253,57.04,78609.59,89.6,-0.02135,3e-05,1.41135]
[1776892380302,57.06,78611.18,89.6,-0.02133,3e-05,1.40999]
[1776892384330,57.07,78604.82,89.6,-0.02155,3e-05,1.42233]
[1776892384864,57.07,78604.82,89.6,-0.02155,3e-05,1.42233]
[1776892385358,57.07,78604.82,89.6,-0.02155,3e-05,1.42233]
[1776892385859,57.07,78602.96,89.6,-0.02161,3e-05,1.4259]
[1776892391379,57.08,78599.04,89.6,-0.02176,3e-05,1.4341]
[1776892396414,57.09,78595.05,89.6,-0.02191,3e-05,1.44222]
[1776892401449,57.1,78589.21,89.6,-0.02212,3e-05,1.45371]
[1776892406484,57.1,78594.87,89.6,-0.02194,3e-05,1.44404]
[1776892406953,57.1,78594.87,89.7,-0.02194,3e-05,1.44404]
[1776892407236,57.1,78594.87,89.7,-0.02194,3e-05,1.44404]
[1776892412535,57.11,78595.04,89.7,-0.02187,3e-05,1.43906]
[1776892418577,57.12,78595.68,89.7,-0.02187,3e-05,1.43886]
[1776892420592,57.13,78602.47,89.7,-0.02165,3e-05,1.42683]
[1776892425626,57.13,78600.96,89.7,-0.02172,3e-05,1.43051]
[1776892430661,57.14,78595.13,89.7,-0.02192,3e-05,1.44197]
[1776892435698,57.15,78595.96,89.7,-0.02191,3e-05,1.44124]
[1776892440730,57.16,78595.85,89.7,-0.02193,3e-05,1.44223]
[1776892446772,57.17,78595.16,89.7,-0.02197,3e-05,1.44443]
[1776892452815,57.18,78594.49,89.7,-0.02201,3e-05,1.44672]
[1776892459864,57.19,78593.58,89.7,-0.02206,3e-05,1.44942]
[1776892464899,57.2,78592.38,89.7,-0.02211,3e-05,1.45234]
[1776892469934,57.2,78593.67,89.7,-0.02208,3e-05,1.45069]
[1776892473962,57.21,78599.58,89.7,-0.02181,3e-05,1.43486]
[1776892475975,57.21,78606.35,89.7,-0.0216,3e-05,1.42293]
[1776892477976,57.21,78606.42,89.7,-0.0216,3e-05,1.42299]
[1776892482970,57.22,78605.16,89.7,-0.02166,3e-05,1.4262]
[1776892485607,57.23,78604.03,89.7,-0.0217,3e-05,1.42861]
[1776892485999,57.23,78604.81,89.7,-0.02168,3e-05,1.42737]
[1776892487127,57.23,78606.97,89.7,-0.02161,3e-05,1.42364]
[1776892491123,57.23,78609.49,89.7,-0.02153,3e-05,1.41946]
[1776892497124,57.25,78608.83,89.7,-0.02159,3e-05,1.42238]
[1776892503513,57.26,78607.92,89.7,-0.02163,3e-05,1.42478]
[1776892504415,57.26,78607.48,89.7,-0.02165,3e-05,1.42595]
[1776892504429,57.26,78607.48,89.7,-0.02165,3e-05,1.42595]
[1776892504530,57.26,78607.48,89.7,-0.02165,3e-05,1.42595]
[1776892505038,57.26,78606.44,89.7,-0.02169,3e-05,1.42801]
[1776892505538,57.26,78606.44,89.7,-0.02169,3e-05,1.42801]
[1776892515250,57.28,78606.32,89.7,-0.02173,3e-05,1.43016]
[1776892516257,57.28,78617.22,89.7,-0.02137,3e-05,1.41069]
[1776892521292,57.3,78619.45,89.7,-0.02132,3e-05,1.40776]
[1776892526326,57.31,78615.81,89.7,-0.02146,3e-05,1.41535]
[1776892532368,57.32,78616.35,89.7,-0.02138,3e-05,1.41005]
[1776892533431,57.32,78616.35,89.7,-0.02138,3e-05,1.41005]
[1776892533965,57.32,78616.46,89.7,-0.02138,3e-05,1.41005]
[1776892539419,57.33,78616.44,89.7,-0.02141,3e-05,1.41134]
[1776892544454,57.34,78616.65,89.7,-0.02142,3e-05,1.412]
[1776892549489,57.35,78615.1,89.7,-0.02149,3e-05,1.41582]
[1776892554524,57.36,78614.43,89.7,-0.02153,3e-05,1.41801]
[1776892559559,57.37,78614.75,89.7,-0.02153,3e-05,1.41841]
[1776892564594,57.38,78614.82,89.7,-0.02155,3e-05,1.41926]
[1776892569629,57.39,78614.71,89.7,-0.02157,3e-05,1.42041]
[1776892574664,57.4,78614.72,89.7,-0.02159,3e-05,1.42134]
[1776892579699,57.41,78614.33,89.7,-0.02162,3e-05,1.42299]
[1776892582720,57.42,78606.97,89.7,-0.02187,3e-05,1.43685]
[1776892587755,57.42,78609.15,89.7,-0.02181,3e-05,1.43371]
[1776892591783,57.43,78613.93,89.7,-0.02159,3e-05,1.42016]
[1776892595545,57.44,78614.97,89.7,-0.02156,3e-05,1.41885]
[1776892598271,57.44,78614.98,89.7,-0.02157,3e-05,1.41921]
[1776892599186,57.44,78614.98,89.7,-0.02157,3e-05,1.41959]
[1776892600235,57.45,78614.98,89.7,-0.02158,3e-05,1.41978]
[1776892605880,57.46,78614.96,89.7,-0.0216,3e-05,1.42094]
[1776892612523,57.46,78615.01,89.7,-0.02161,3e-05,1.42159]
[1776892612866,57.46,78615.01,89.7,-0.02161,3e-05,1.42159]
[1776892617965,57.48,78615.93,89.7,-0.02161,3e-05,1.42141]
[1776892623000,57.49,78616.28,89.7,-0.02162,3e-05,1.42187]
[1776892627029,57.5,78622.59,89.7,-0.02142,3e-05,1.41132]
[1776892632064,57.51,78622.67,89.7,-0.02144,3e-05,1.41217]
[1776892638106,57.52,78621.51,89.7,-0.0215,3e-05,1.41542]
[1776892645155,57.53,78620.22,89.7,-0.02156,3e-05,1.41904]
[1776892651197,57.54,78621.2,89.7,-0.02147,3e-05,1.41282]
[1776892656232,57.55,78621.42,89.7,-0.02148,3e-05,1.41339]
[1776892661266,57.56,78621.96,89.7,-0.02148,3e-05,1.41338]
[1776892666302,57.57,78621.56,89.7,-0.02151,3e-05,1.41504]
[1776892668923,57.57,78621.56,89.7,-0.02151,3e-05,1.41504]
[1776892669913,57.57,78621.56,89.7,-0.02151,3e-05,1.41504]
[1776892670819,57.58,78621.4,89.7,-0.02153,3e-05,1.41589]
[1776892672396,57.58,78621.56,89.7,-0.02152,3e-05,1.41579]
[1776892673172,57.58,78621.56,89.7,-0.02153,3e-05,1.41616]
[1776892673625,57.58,78621.56,89.7,-0.02153,3e-05,1.41616]
[1776892677199,57.59,78621.56,89.7,-0.02153,3e-05,1.41634]
[1776892682417,57.6,78621.6,89.7,-0.02156,3e-05,1.41792]
[1776892694501,57.62,78620.01,89.7,-0.02165,3e-05,1.42292]
[1776892698529,57.63,78613.78,89.7,-0.02187,3e-05,1.43482]
[1776892703564,57.64,78613.6,89.7,-0.02189,3e-05,1.43591]
[1776892707243,57.64,78613.88,89.7,-0.02189,3e-05,1.4357]
[1776892707600,57.64,78613.88,89.7,-0.02189,3e-05,1.4357]
[1776892712791,57.65,78605.56,89.7,-0.02209,3e-05,1.44599]
[1776892712795,57.65,78605.56,89.7,-0.02209,3e-05,1.44599]
[1776892713497,57.65,78600.09,89.7,-0.02228,3e-05,1.4561]
[1776892713504,57.65,78600.09,89.7,-0.02228,3e-05,1.4561]
[1776892714562,57.65,78594.13,89.7,-0.02248,3e-05,1.46715]
[1776892714587,57.65,78594.13,89.7,-0.02248,3e-05,1.46715]
[1776892719677,57.66,78590.95,89.7,-0.0226,3e-05,1.47355]
[1776892724711,57.66,78588.84,89.7,-0.02268,3e-05,1.47787]
[1776892734782,57.67,78588.56,89.7,-0.0227,3e-05,1.47917]
[1776892738321,57.67,78590.55,89.7,-0.02264,3e-05,1.47572]
[1776892738810,57.67,78603.23,89.7,-0.02221,3e-05,1.45251]
[1776892743845,57.68,78603.54,89.7,-0.02221,3e-05,1.45256]
[1776892748880,57.68,78603.37,89.7,-0.02223,3e-05,1.45348]
[1776892750865,57.69,78603.34,89.7,-0.02223,3e-05,1.45366]
[1776892750894,57.69,78596.44,89.7,-0.02247,3e-05,1.46642]
[1776892751368,57.69,78596.44,89.7,-0.02247,3e-05,1.46642]
[1776892751862,57.69,78596.44,89.7,-0.02247,3e-05,1.46642]
[1776892753852,57.69,78592.85,89.7,-0.02259,3e-05,1.47322]
[1776892760964,57.7,78594.4,89.7,-0.02255,3e-05,1.47109]
[1776892765999,57.7,78595.68,89.7,-0.02252,3e-05,1.46919]
[1776892772042,57.71,78596.84,89.7,-0.02241,3e-05,1.46193]
[1776892777077,57.71,78596.34,89.7,-0.02243,3e-05,1.46336]
[1776892782112,57.72,78597.41,89.7,-0.02241,3e-05,1.46192]
[1776892788153,57.72,78597.02,89.7,-0.02243,3e-05,1.46326]
[1776892790424,57.72,78597.02,89.7,-0.02243,3e-05,1.46326]
[1776892790899,57.72,78597.02,89.7,-0.02243,3e-05,1.46326]
[1776892796425,57.73,78595.75,89.7,-0.02249,3e-05,1.4664]
[1776892802253,57.74,78596.04,89.7,-0.02249,3e-05,1.46654]
[1776892804437,57.74,78596.04,89.7,-0.02249,3e-05,1.46654]
[1776892804966,57.74,78596.04,89.7,-0.02249,3e-05,1.46654]
[1776892813330,57.75,78593.87,89.7,-0.02258,3e-05,1.47155]
[1776892818928,57.75,78593.66,89.7,-0.0226,3e-05,1.4722]
[1776892820379,57.75,78601.2,89.7,-0.02235,3e-05,1.45871]
[1776892822393,57.76,78608.78,89.7,-0.0221,3e-05,1.44511]
[1776892823400,57.76,78615.81,89.7,-0.02187,3e-05,1.43251]
[1776892837497,57.78,78616.89,89.7,-0.02179,3e-05,1.42713]
[1776892844547,57.79,78617.07,89.7,-0.0218,3e-05,1.42793]
[1776892850630,57.79,78616.24,89.7,-0.02184,3e-05,1.42974]
[1776892851657,57.8,78615.66,89.7,-0.02187,3e-05,1.43142]
[1776892861666,57.82,78616.4,89.7,-0.02187,3e-05,1.4318]
[1776892866702,57.82,78616.08,89.7,-0.0219,3e-05,1.43315]
[1776892871681,57.83,78616.36,89.7,-0.0219,3e-05,1.43325]
[1776892872702,57.83,78616.88,89.7,-0.02189,3e-05,1.43247]
[1776892878785,57.84,78617.1,89.7,-0.0219,3e-05,1.43314]
[1776892883821,57.85,78616.76,89.7,-0.02192,3e-05,1.43451]
[1776892888856,57.86,78616.4,89.7,-0.02195,3e-05,1.4359]
[1776892891877,57.86,78626.16,89.7,-0.02156,3e-05,1.41321]
[1776892893659,57.86,78626.06,89.7,-0.02156,3e-05,1.41357]
[1776892893762,57.86,78626.06,89.7,-0.02156,3e-05,1.41357]
[1776892893922,57.86,78626.06,89.7,-0.02156,3e-05,1.41357]
[1776892893935,57.87,78607.01,89.7,-0.02219,3e-05,1.44808]
[1776892895140,57.87,78607.01,89.7,-0.02219,3e-05,1.44808]
[1776892895168,57.87,78587.91,89.7,-0.02284,3e-05,1.48326]
[1776892897417,57.87,78581.93,89.7,-0.02305,3e-05,1.49448]
[1776892899428,57.87,78581.93,89.7,-0.02305,3e-05,1.49453]
[1776892905068,57.87,78581.89,89.7,-0.02306,3e-05,1.49489]
[1776892909571,57.87,78582.35,89.7,-0.02304,3e-05,1.49425]
[1776892912868,57.88,78582.5,89.7,-0.02304,3e-05,1.49411]
[1776892912878,57.88,78582.5,89.7,-0.02304,3e-05,1.49411]
[1776892912918,57.88,78582.5,89.7,-0.02304,3e-05,1.49411]
[1776892912921,57.88,78582.5,89.7,-0.02304,3e-05,1.49411]
[1776892914667,57.88,78582.17,89.7,-0.02305,3e-05,1.49478]
[1776892920079,57.88,78590.62,89.7,-0.02277,3e-05,1.47953]
[1776892925116,57.88,78599.11,89.7,-0.02249,3e-05,1.4643]
[1776892927130,57.89,78606.79,89.7,-0.02224,3e-05,1.45047]
[1776892935186,57.9,78607.7,89.7,-0.02222,3e-05,1.44979]
[1776892942241,57.9,78607.74,89.7,-0.02224,3e-05,1.45056]
[1776892947276,57.91,78598.74,89.7,-0.02255,3e-05,1.46761]
[1776892952312,57.91,78598.59,89.7,-0.02248,3e-05,1.46262]
[1776892959361,57.92,78599.52,89.7,-0.02246,3e-05,1.46171]
[1776892965213,57.93,78599.02,89.7,-0.02249,3e-05,1.46302]
[1776892966265,57.93,78599.24,89.7,-0.02248,3e-05,1.46271]
[1776892972451,57.93,78599.4,89.7,-0.02249,3e-05,1.4632]
[1776892975862,57.94,78599.37,89.7,-0.0225,3e-05,1.46344]
[1776892976914,57.94,78599.21,89.7,-0.0225,3e-05,1.46383]
[1776892983529,57.95,78602.71,89.7,-0.0224,3e-05,1.45824]
[1776892988564,57.95,78602.81,89.7,-0.02241,3e-05,1.45858]
[1776892993599,57.96,78602.77,89.7,-0.02242,3e-05,1.45918]
[1776892998634,57.96,78597.23,89.7,-0.02261,3e-05,1.46981]
[1776893003670,57.97,78596.12,89.7,-0.02266,3e-05,1.47227]
[1776893007607,57.97,78595.7,89.7,-0.02268,3e-05,1.47328]
[1776893007828,57.97,78595.7,89.7,-0.02268,3e-05,1.47328]
[1776893015754,57.97,78593.8,89.7,-0.02267,3e-05,1.47169]
[1776893023809,57.98,78593.7,89.7,-0.02268,3e-05,1.47251]
[1776893031865,57.99,78594.31,89.7,-0.02268,3e-05,1.47204]
[1776893037908,57.99,78593.66,89.7,-0.02271,3e-05,1.4737]
[1776893042944,58.0,78591.69,89.7,-0.02278,3e-05,1.4777]
[1776893048985,58.0,78590.26,89.7,-0.02284,3e-05,1.48074]
[1776893058050,58.01,78590.63,89.7,-0.02283,3e-05,1.48064]
[1776893063085,58.01,78590.41,89.7,-0.02285,3e-05,1.48137]
[1776893069128,58.01,78590.29,89.7,-0.02286,3e-05,1.48197]
[1776893074163,58.02,78591.65,89.7,-0.02273,3e-05,1.47404]
[1776893080205,58.02,78591.73,89.7,-0.02274,3e-05,1.47434]
[1776893085240,58.02,78591.85,89.7,-0.02274,3e-05,1.47449]
[1776893090275,58.03,78591.78,89.7,-0.02275,3e-05,1.47499]
[1776893095310,58.03,78591.54,89.7,-0.02277,3e-05,1.4758]
[1776893101352,58.04,78597.64,89.7,-0.02257,3e-05,1.46502]
[1776893104995,58.04,78599.66,89.7,-0.0225,3e-05,1.46139]
[1776893105026,58.04,78599.66,89.7,-0.0225,3e-05,1.46139]
[1776893116458,58.05,78599.98,89.7,-0.02251,3e-05,1.46215]
[1776893121661,58.05,78600.01,89.7,-0.02252,3e-05,1.46247]
[1776893122792,58.05,78600.01,89.7,-0.02252,3e-05,1.46266]
[1776893135590,58.07,78600.09,89.7,-0.02246,3e-05,1.45808]
[1776893139393,58.07,78600.06,89.7,-0.02247,3e-05,1.45832]
[1776893140422,58.07,78600.02,89.7,-0.02247,3e-05,1.45849]
[1776893148681,58.08,78600.02,89.7,-0.02249,3e-05,1.45946]
[1776893158752,58.09,78600.02,89.7,-0.0225,3e-05,1.4604]
[1776893161776,58.09,78593.97,89.7,-0.02271,3e-05,1.47176]
[1776893166811,58.1,78597.78,89.7,-0.02259,3e-05,1.46517]
[1776893171846,58.1,78597.74,89.7,-0.0226,3e-05,1.46566]
[1776893175067,58.1,78597.74,89.7,-0.0226,3e-05,1.46566]
[1776893179031,58.1,78597.75,89.7,-0.02261,3e-05,1.46605]
[1776893180625,58.11,78597.75,89.7,-0.02261,3e-05,1.46622]
[1776893191986,58.12,78597.64,89.7,-0.02255,3e-05,1.46173]
[1776893203281,58.12,78597.53,89.7,-0.02256,3e-05,1.46227]
[1776893209105,58.13,78597.75,89.7,-0.02257,3e-05,1.463]
[1776893212948,58.13,78597.75,89.7,-0.02257,3e-05,1.463]
[1776893212969,58.13,78597.75,89.7,-0.02257,3e-05,1.463]
[1776893218503,58.14,78597.68,89.7,-0.02258,3e-05,1.46355]
[1776893219568,58.14,78597.67,89.7,-0.02259,3e-05,1.46391]
[1776893225217,58.15,78598.36,89.7,-0.02258,3e-05,1.46323]
[1776893226224,58.15,78604.71,89.7,-0.02236,3e-05,1.45173]
[1776893231259,58.15,78608.29,89.7,-0.02226,3e-05,1.4458]
[1776893236294,58.16,78608.47,89.7,-0.02226,3e-05,1.44604]
[1776893241328,58.16,78610.96,89.7,-0.02219,3e-05,1.44213]
[1776893246364,58.17,78612.22,89.7,-0.02216,3e-05,1.44045]
[1776893251398,58.18,78612.73,89.7,-0.02207,3e-05,1.43446]
[1776893256434,58.18,78612.8,89.7,-0.02208,3e-05,1.43499]
[1776893259243,58.19,78612.88,89.7,-0.02208,3e-05,1.43511]
[1776893260291,58.19,78612.88,89.7,-0.02208,3e-05,1.43525]
[1776893265500,58.19,78612.82,89.7,-0.0221,3e-05,1.43615]
[1776893270537,58.2,78610.66,89.7,-0.02218,3e-05,1.44071]
[1776893275572,58.21,78610.06,89.7,-0.02221,3e-05,1.44242]
[1776893280606,58.21,78610.04,89.7,-0.02223,3e-05,1.44307]
[1776893282516,58.21,78610.04,89.7,-0.02223,3e-05,1.44307]
[1776893288663,58.22,78611.38,89.7,-0.0222,3e-05,1.44176]
[1776893293698,58.23,78611.09,89.7,-0.02222,3e-05,1.4429]
[1776893298733,58.24,78608.84,89.7,-0.02231,3e-05,1.44755]
[1776893303767,58.24,78609.03,89.7,-0.02231,3e-05,1.44778]
[1776893307834,58.25,78609.22,89.7,-0.02231,3e-05,1.44777]
[1776893307848,58.25,78609.22,89.7,-0.02231,3e-05,1.44777]
[1776893313838,58.25,78609.23,89.7,-0.02224,3e-05,1.44283]
[1776893318873,58.26,78609.09,89.7,-0.02226,3e-05,1.44368]
[1776893320803,58.26,78609.4,89.7,-0.02225,3e-05,1.44324]
[1776893321898,58.26,78609.33,89.7,-0.02225,3e-05,1.44349]
[1776893327945,58.27,78606.23,89.7,-0.02237,3e-05,1.44991]
[1776893336001,58.28,78605.73,89.7,-0.02241,3e-05,1.45167]
[1776893341044,58.28,78606.49,89.7,-0.02239,3e-05,1.4508]
[1776893343059,58.29,78607.83,89.7,-0.02235,3e-05,1.44859]
[1776893346080,58.29,78607.61,89.7,-0.02236,3e-05,1.44932]
[1776893351115,58.3,78607.25,89.7,-0.02238,3e-05,1.4505]
[1776893353221,58.3,78607.25,89.7,-0.02238,3e-05,1.4505]
[1776893354276,58.3,78607.16,89.7,-0.02239,3e-05,1.45088]
[1776893360178,58.3,78605.95,89.7,-0.02244,3e-05,1.4538]
[1776893365213,58.31,78606.08,89.7,-0.02245,3e-05,1.45405]
[1776893373269,58.32,78606.56,89.7,-0.02236,3e-05,1.44821]
[1776893379310,58.32,78606.24,89.7,-0.02238,3e-05,1.4494]
[1776893384345,58.33,78606.28,89.7,-0.02239,3e-05,1.44984]
[1776893389381,58.33,78606.26,89.7,-0.0224,3e-05,1.45038]
[1776893395423,58.34,78606.38,89.7,-0.02241,3e-05,1.45076]
[1776893401465,58.35,78606.87,89.7,-0.0224,3e-05,1.45046]
[1776893405060,58.35,78608.06,89.7,-0.02237,3e-05,1.44861]
[1776893405068,58.35,78608.06,89.7,-0.02237,3e-05,1.44861]
[1776893412542,58.36,78607.26,89.7,-0.02241,3e-05,1.45086]
[1776893418584,58.36,78608.98,89.7,-0.02236,3e-05,1.44833]
[1776893423619,58.37,78615.78,89.7,-0.02215,3e-05,1.43659]
[1776893428654,58.37,78615.67,89.7,-0.02216,3e-05,1.4374]
[1776893432682,58.38,78620.85,89.7,-0.02192,3e-05,1.42289]
[1776893435703,58.38,78628.01,89.7,-0.02169,3e-05,1.41056]
[1776893442753,58.4,78632.5,89.7,-0.02156,3e-05,1.40382]
[1776893447787,58.41,78637.71,89.7,-0.02141,3e-05,1.39556]
[1776893452822,58.42,78637.99,89.7,-0.02142,3e-05,1.39603]
[1776893458864,58.43,78640.67,89.7,-0.02136,3e-05,1.39266]
[1776893462892,58.44,78646.98,89.7,-0.02117,3e-05,1.38241]
[1776893467927,58.45,78650.42,89.7,-0.02108,3e-05,1.37752]
[1776893468933,58.45,78660.53,89.7,-0.02077,3e-05,1.36021]
[1776893472962,58.46,78670.08,89.7,-0.02049,3e-05,1.34485]
[1776893476990,58.47,78659.0,89.7,-0.02085,3e-05,1.36476]
[1776893482026,58.49,78653.65,89.7,-0.02104,3e-05,1.37545]
[1776893487064,58.5,78653.91,89.7,-0.02106,3e-05,1.37612]
[1776893492100,58.51,78653.69,89.7,-0.021,3e-05,1.37203]
[1776893497135,58.52,78656.11,89.7,-0.02095,3e-05,1.36896]
[1776893502169,58.53,78654.5,89.7,-0.02102,3e-05,1.37288]
[1776893507205,58.54,78654.36,89.7,-0.02104,3e-05,1.37424]
[1776893512240,58.56,78653.75,89.7,-0.02108,3e-05,1.37639]
[1776893512990,58.56,78653.75,89.7,-0.02108,3e-05,1.37639]
[1776893513521,58.56,78653.75,89.7,-0.02108,3e-05,1.37639]
[1776893515261,58.56,78647.31,89.7,-0.0213,3e-05,1.38828]
[1776893520296,58.57,78646.26,89.7,-0.02135,3e-05,1.39109]
[1776893523106,58.58,78647.24,89.7,-0.02132,3e-05,1.38976]
[1776893525547,58.58,78647.12,89.7,-0.02134,3e-05,1.39035]
[1776893528149,58.59,78647.68,89.7,-0.02133,3e-05,1.38995]
[1776893532040,58.6,78649.96,89.7,-0.02127,3e-05,1.38674]
[1776893533078,58.6,78652.14,89.7,-0.0212,3e-05,1.38313]
[1776893538423,58.61,78655.42,89.7,-0.02112,3e-05,1.37867]
[1776893539105,58.61,78655.42,89.7,-0.02112,3e-05,1.37867]
[1776893539957,58.61,78655.46,89.7,-0.02112,3e-05,1.37882]
[1776893544313,58.62,78655.36,89.7,-0.02114,3e-05,1.37963]
[1776893549502,58.63,78658.36,89.7,-0.02107,3e-05,1.37591]
[1776893551316,58.63,78658.36,89.7,-0.02107,3e-05,1.37591]
[1776893556551,58.65,78658.73,89.7,-0.02101,3e-05,1.37125]
[1776893557762,58.65,78658.73,89.7,-0.02101,3e-05,1.37125]
[1776893560759,58.66,78659.37,89.7,-0.021,3e-05,1.37081]
[1776893566620,58.67,78659.44,89.7,-0.02102,3e-05,1.37227]
[1776893567190,58.67,78659.44,89.7,-0.02102,3e-05,1.37227]
[1776893572662,58.69,78662.85,89.7,-0.02094,3e-05,1.36772]
[1776893573669,58.69,78677.78,89.7,-0.02048,3e-05,1.34233]
[1776893575868,58.69,78681.24,89.7,-0.02038,3e-05,1.33672]
[1776893578843,58.7,78681.8,89.7,-0.02037,3e-05,1.33662]
[1776893586180,58.73,78682.05,89.7,-0.02041,3e-05,1.33841]
[1776893587320,58.73,78681.93,89.7,-0.02041,3e-05,1.33889]
[1776893592803,58.75,78681.77,89.7,-0.02045,3e-05,1.3408]
[1776893597838,58.76,78682.09,89.7,-0.02046,3e-05,1.34161]
[1776893602872,58.77,78682.13,89.7,-0.02049,3e-05,1.34288]
[1776893607857,58.79,78682.61,89.7,-0.02049,3e-05,1.34312]
[1776893607869,58.79,78682.61,89.7,-0.02049,3e-05,1.34312]
[1776893612942,58.8,78683.79,89.7,-0.0204,3e-05,1.33721]
[1776893617979,58.82,78684.25,89.7,-0.02041,3e-05,1.33779]
[1776893623014,58.83,78684.78,89.7,-0.02043,3e-05,1.33851]
[1776893624415,58.83,78684.78,89.7,-0.02043,3e-05,1.33851]
[1776893625554,58.84,78684.57,89.7,-0.02044,3e-05,1.33914]
[1776893631070,58.86,78684.9,89.7,-0.02046,3e-05,1.34044]
[1776893636105,58.87,78683.67,89.7,-0.02052,3e-05,1.34383]
[1776893641139,58.88,78684.24,89.7,-0.02053,3e-05,1.34415]
[1776893646174,58.9,78683.09,89.7,-0.02059,3e-05,1.34737]
[1776893651210,58.91,78684.24,89.7,-0.02057,3e-05,1.34667]
[1776893656245,58.92,78684.53,89.7,-0.02059,3e-05,1.34743]
[1776893661279,58.94,78684.28,89.7,-0.02062,3e-05,1.3491]
[1776893664911,58.94,78683.08,89.7,-0.02066,3e-05,1.35164]
[1776893674371,58.97,78683.62,89.7,-0.02061,3e-05,1.34784]
[1776893679406,58.98,78695.82,89.7,-0.02026,3e-05,1.32843]
[1776893684442,59.0,78700.3,89.7,-0.02015,3e-05,1.32233]
[1776893686457,59.01,78708.91,89.7,-0.0199,3e-05,1.30853]
[1776893691493,59.02,78712.07,89.7,-0.01983,3e-05,1.30485]
[1776893692500,59.03,78723.06,89.7,-0.01951,3e-05,1.28703]
[1776893694514,59.03,78729.36,89.7,-0.01934,3e-05,1.27742]
[1776893699549,59.09,78733.37,89.7,-0.01931,3e-05,1.27587]
[1776893704583,59.11,78734.89,89.7,-0.0193,3e-05,1.2752]
[1776893705073,59.11,78734.89,89.7,-0.0193,3e-05,1.2752]
[1776893705436,59.11,78734.89,89.7,-0.0193,3e-05,1.2752]
[1776893708612,59.12,78728.38,89.7,-0.01951,3e-05,1.28727]
[1776893713648,59.14,78729.16,89.7,-0.01952,3e-05,1.28768]
[1776893718746,59.16,78729.42,89.7,-0.01954,3e-05,1.28895]
[1776893724789,59.18,78730.55,89.7,-0.01955,3e-05,1.28911]
[1776893729824,59.2,78730.31,89.7,-0.01958,3e-05,1.29118]
[1776893735866,59.22,78730.58,89.7,-0.01953,3e-05,1.28735]
[1776893743922,59.25,78729.55,89.7,-0.01961,3e-05,1.29172]
[1776893749964,59.27,78729.2,89.7,-0.01966,3e-05,1.29425]
[1776893754999,59.29,78730.04,89.7,-0.01966,3e-05,1.29448]
[1776893760034,59.31,78728.79,89.7,-0.01973,3e-05,1.29815]
[1776893765069,59.33,78729.44,89.7,-0.01973,3e-05,1.29865]
[1776893770104,59.34,78728.58,89.7,-0.01979,3e-05,1.30163]
[1776893775793,59.36,78728.64,89.7,-0.01981,3e-05,1.30277]
[1776893777135,59.36,78728.95,89.7,-0.01981,3e-05,1.30287]
[1776893778675,59.37,78729.14,89.7,-0.01982,3e-05,1.30317]
[1776893780030,59.37,78728.94,89.7,-0.01983,3e-05,1.3038]
[1776893781181,59.38,78722.16,89.7,-0.02004,3e-05,1.31563]
[1776893786215,59.4,78719.11,89.7,-0.02016,3e-05,1.32239]
[1776893791251,59.41,78713.29,89.7,-0.02029,3e-05,1.32796]
[1776893796286,59.43,78712.88,89.7,-0.02032,3e-05,1.32995]
[1776893801321,59.44,78707.38,89.7,-0.02051,3e-05,1.34042]
[1776893806356,59.45,78707.7,89.7,-0.02052,3e-05,1.34109]
[1776893811391,59.46,78707.54,89.7,-0.02055,3e-05,1.34255]
[1776893813549,59.47,78707.39,89.7,-0.02056,3e-05,1.34304]
[1776893814032,59.47,78707.39,89.7,-0.02056,3e-05,1.34304]
[1776893818625,59.48,78707.65,89.7,-0.02057,3e-05,1.34378]
[1776893819449,59.48,78717.67,89.7,-0.02027,3e-05,1.32745]
[1776893820284,59.48,78717.67,89.7,-0.02027,3e-05,1.32745]
[1776893824266,59.5,78718.88,89.7,-0.02026,3e-05,1.32649]
[1776893829519,59.51,78724.01,89.7,-0.02013,3e-05,1.31957]
[1776893834555,59.53,78724.21,89.7,-0.02015,3e-05,1.32061]
[1776893837576,59.54,78732.13,89.7,-0.01993,3e-05,1.30833]
[1776893842611,59.55,78733.08,89.7,-0.01992,3e-05,1.30825]
[1776893847646,59.57,78734.5,89.7,-0.01991,3e-05,1.30738]
[1776893852685,59.59,78740.73,89.7,-0.01967,3e-05,1.2932]
[1776893857720,59.6,78743.34,89.7,-0.01962,3e-05,1.29053]
[1776893862754,59.62,78746.66,89.7,-0.01955,3e-05,1.28674]
[1776893867790,59.64,78747.18,89.7,-0.01957,3e-05,1.28751]
[1776893872824,59.66,78747.24,89.7,-0.01959,3e-05,1.28904]
[1776893877860,59.67,78745.46,89.7,-0.01968,3e-05,1.29351]
[1776893882895,59.69,78743.29,89.7,-0.01977,3e-05,1.29863]
[1776893885916,59.7,78737.03,89.7,-0.01997,3e-05,1.30981]
[1776893890950,59.72,78737.03,89.7,-0.02,3e-05,1.31123]
[1776893896993,59.74,78737.65,89.7,-0.02001,3e-05,1.31189]
[1776893902056,59.75,78737.94,89.7,-0.02002,3e-05,1.31281]
[1776893905077,59.76,78745.51,89.7,-0.01981,3e-05,1.3012]
[1776893907880,59.76,78749.33,89.7,-0.01971,3e-05,1.29525]
[1776893908296,59.77,78749.59,89.7,-0.01971,3e-05,1.29544]
[1776893914147,59.79,78751.6,89.7,-0.0196,3e-05,1.28862]
[1776893919182,59.81,78752.48,89.7,-0.01961,3e-05,1.28879]
[1776893924217,59.83,78755.29,89.7,-0.01955,3e-05,1.28581]
[1776893929252,59.84,78755.28,89.7,-0.01958,3e-05,1.28742]
[1776893934287,59.86,78751.57,89.7,-0.01972,3e-05,1.29502]
[1776893939321,59.88,78751.33,89.7,-0.01975,3e-05,1.29692]
[1776893944356,59.9,78752.48,89.7,-0.01975,3e-05,1.29683]
[1776893949391,59.91,78752.87,89.7,-0.01977,3e-05,1.29769]
[1776893954427,59.93,78755.16,89.7,-0.01973,3e-05,1.29544]
[1776893959462,59.95,78758.1,89.7,-0.01967,3e-05,1.29218]
[1776893964496,59.96,78759.07,89.7,-0.01967,3e-05,1.29212]
[1776893969531,59.98,78758.87,89.7,-0.0197,3e-05,1.29396]
[1776893974567,60.0,78759.04,89.7,-0.01964,3e-05,1.28979]
[1776893979601,60.01,78760.66,89.7,-0.01962,3e-05,1.28871]
[1776893984637,60.03,78762.03,89.7,-0.01961,3e-05,1.28805]
[1776893990151,60.04,78762.65,89.7,-0.01961,3e-05,1.28829]
[1776893996721,60.07,78766.75,89.7,-0.01954,3e-05,1.28412]
[1776893998735,60.08,78775.03,89.7,-0.01931,3e-05,1.27145]
[1776894000749,60.09,78782.94,89.7,-0.01909,3e-05,1.25952]
[1776894005441,60.1,78778.8,89.7,-0.01924,3e-05,1.26755]
[1776894005449,60.1,78778.8,89.7,-0.01924,3e-05,1.26755]
[1776894011826,60.13,78772.9,89.7,-0.01945,3e-05,1.27931]
[1776894017867,60.15,78773.61,89.7,-0.01946,3e-05,1.28011]
[1776894024917,60.17,78773.52,89.7,-0.01951,3e-05,1.28248]
[1776894026931,60.18,78767.52,89.7,-0.01969,3e-05,1.2928]
[1776894028945,60.19,78758.37,89.7,-0.01997,3e-05,1.30827]
[1776894034987,60.21,78752.04,89.7,-0.02011,3e-05,1.31475]
[1776894035994,60.21,78745.55,89.7,-0.02031,3e-05,1.3257]
[1776894039015,60.22,78738.83,89.7,-0.02053,3e-05,1.33754]
[1776894041914,60.22,78737.55,89.7,-0.02057,3e-05,1.34011]
[1776894046905,60.23,78747.67,89.7,-0.02029,3e-05,1.32454]
[1776894047926,60.24,78747.99,89.7,-0.02028,3e-05,1.32426]
[1776894053114,60.25,78752.33,89.7,-0.02018,3e-05,1.3186]
[1776894058148,60.27,78753.18,89.7,-0.02018,3e-05,1.3185]
[1776894063183,60.28,78761.91,89.7,-0.01994,3e-05,1.30552]
[1776894068218,60.3,78763.16,89.7,-0.01993,3e-05,1.30489]
[1776894073254,60.31,78762.08,89.7,-0.01999,3e-05,1.30805]
[1776894078290,60.33,78762.23,89.7,-0.02001,3e-05,1.30918]
[1776894083324,60.34,78761.81,89.7,-0.02005,3e-05,1.31122]
[1776894088360,60.36,78763.01,89.7,-0.02003,3e-05,1.3106]
[1776894091384,60.37,78767.82,89.7,-0.01983,3e-05,1.29812]
[1776894096420,60.38,78769.13,89.7,-0.01981,3e-05,1.29743]
[1776894101454,60.4,78771.35,89.7,-0.01977,3e-05,1.29529]
[1776894106490,60.41,78771.77,89.7,-0.01979,3e-05,1.29608]
[1776894111525,60.43,78770.1,89.7,-0.01987,3e-05,1.30054]
[1776894114086,60.44,78767.59,89.7,-0.01995,3e-05,1.3049]
[1776894114181,60.44,78767.59,89.7,-0.01995,3e-05,1.3049]
[1776894118741,60.45,78767.98,89.7,-0.01996,3e-05,1.30565]
[1776894119735,60.46,78767.98,89.7,-0.01997,3e-05,1.30593]
[1776894125623,60.48,78772.97,89.7,-0.01985,3e-05,1.29975]
[1776894130658,60.49,78775.5,89.7,-0.01981,3e-05,1.2971]
[1776894137707,60.52,78776.76,89.7,-0.01981,3e-05,1.29708]
[1776894142216,60.52,78776.33,89.7,-0.01983,3e-05,1.29835]
[1776894143299,60.53,78776.83,89.7,-0.01982,3e-05,1.29811]
[1776894149791,60.55,78775.05,89.7,-0.01992,3e-05,1.30324]
[1776894154826,60.57,78777.02,89.7,-0.0198,3e-05,1.296]
[1776894160868,60.59,78776.97,89.7,-0.01984,3e-05,1.29779]
[1776894162365,60.59,78776.97,89.7,-0.01984,3e-05,1.29779]
[1776894163367,60.59,78776.97,89.7,-0.01984,3e-05,1.29807]
[1776894168924,60.61,78776.41,89.7,-0.01989,3e-05,1.30094]
[1776894173959,60.63,78776.85,89.7,-0.01991,3e-05,1.30161]
[1776894178993,60.64,78778.76,89.7,-0.01987,3e-05,1.29992]
[1776894183536,60.65,78779.01,89.7,-0.01987,3e-05,1.29979]
[1776894184596,60.66,78779.01,89.7,-0.01989,3e-05,1.30063]
[1776894192084,60.68,78778.74,89.7,-0.01994,3e-05,1.30352]
[1776894197119,60.7,78780.49,89.7,-0.01991,3e-05,1.30205]
[1776894205177,60.72,78779.54,89.7,-0.01998,3e-05,1.30576]
[1776894208305,60.73,78779.58,89.7,-0.01998,3e-05,1.30597]
[1776894208336,60.73,78779.58,89.7,-0.01998,3e-05,1.30597]
[1776894216987,60.74,78780.79,89.7,-0.0199,3e-05,1.30012]
[1776894218079,60.76,78780.79,89.7,-0.01992,3e-05,1.30149]
[1776894223310,60.78,78781.09,89.7,-0.01994,3e-05,1.30263]
[1776894228342,60.79,78781.54,89.7,-0.01995,3e-05,1.30324]
[1776894233377,60.81,78777.04,89.7,-0.02011,3e-05,1.31185]
[1776894234384,60.81,78767.97,89.7,-0.02038,3e-05,1.3269]
[1776894235390,60.81,78760.16,89.7,-0.02062,3e-05,1.33997]
[1776894240425,60.82,78755.89,89.7,-0.02077,3e-05,1.34803]
[1776894243447,60.83,78748.69,89.7,-0.021,3e-05,1.36056]
[1776894248482,60.84,78746.0,89.7,-0.0211,3e-05,1.36586]
[1776894251503,60.84,78753.84,89.7,-0.02087,3e-05,1.35328]
[1776894256538,60.85,78755.07,89.7,-0.02085,3e-05,1.35214]
[1776894257545,60.86,78764.47,89.7,-0.02056,3e-05,1.33677]
[1776894258551,60.86,78774.06,89.7,-0.02028,3e-05,1.32123]
[1776894263587,60.87,78776.61,89.7,-0.02023,3e-05,1.31823]
[1776894268622,60.88,78777.44,89.7,-0.02022,3e-05,1.31807]
[1776894273565,60.89,78776.83,89.7,-0.02018,3e-05,1.3145]
[1776894274762,60.9,78777.4,89.7,-0.02017,3e-05,1.31406]
[1776894278692,60.91,78770.12,89.7,-0.0204,3e-05,1.32691]
[1776894283727,60.93,78769.62,89.7,-0.02044,3e-05,1.32907]
[1776894288764,60.94,78772.89,89.7,-0.02037,3e-05,1.32482]
[1776894291739,60.94,78774.45,89.7,-0.02033,3e-05,1.32273]
[1776894296820,60.96,78780.72,89.7,-0.02017,3e-05,1.31391]
[1776894302862,60.97,78778.84,89.7,-0.02025,3e-05,1.31844]
[1776894305456,60.98,78778.11,89.7,-0.02027,3e-05,1.31986]
[1776894305473,60.98,78778.11,89.7,-0.02027,3e-05,1.31986]
[1776894312933,61.0,78778.84,89.7,-0.02029,3e-05,1.32078]
[1776894317969,61.01,78780.23,89.7,-0.02027,3e-05,1.31968]
[1776894323003,61.03,78782.26,89.7,-0.02023,3e-05,1.31755]
[1776894328042,61.04,78783.39,89.7,-0.02022,3e-05,1.31691]
[1776894333076,61.05,78783.14,89.7,-0.02017,3e-05,1.31298]
[1776894338111,61.07,78783.88,89.7,-0.02017,3e-05,1.31298]
[1776894343147,61.08,78783.59,89.7,-0.0202,3e-05,1.31466]
[1776894349189,61.1,78785.11,89.7,-0.02018,3e-05,1.31364]
[1776894354224,61.11,78784.44,89.7,-0.02022,3e-05,1.31591]
[1776894358251,61.12,78776.82,89.7,-0.02046,3e-05,1.32923]
[1776894364293,61.13,78774.49,89.7,-0.02056,3e-05,1.33428]
[1776894368322,61.14,78782.63,89.7,-0.02033,3e-05,1.32182]
[1776894373358,61.15,78783.86,89.7,-0.02031,3e-05,1.32094]
[1776894378392,61.17,78783.92,89.7,-0.02033,3e-05,1.32197]
[1776894383428,61.18,78785.13,89.7,-0.02031,3e-05,1.32112]
[1776894388462,61.19,78790.84,89.7,-0.02017,3e-05,1.31303]
[1776894392490,61.2,78795.11,89.7,-0.01998,3e-05,1.30161]
[1776894393498,61.21,78804.97,89.7,-0.01969,3e-05,1.28609]
[1776894398533,61.22,78808.11,89.7,-0.01963,3e-05,1.28252]
[1776894405582,61.25,78811.02,89.7,-0.01958,3e-05,1.27993]
[1776894410618,61.26,78811.65,89.7,-0.01959,3e-05,1.28038]
[1776894414186,61.27,78811.98,89.7,-0.01959,3e-05,1.28073]
[1776894414193,61.27,78811.98,89.7,-0.01959,3e-05,1.28073]
[1776894414206,61.27,78811.98,89.7,-0.01959,3e-05,1.28073]
[1776894414208,61.27,78811.98,89.7,-0.01959,3e-05,1.28073]
[1776894419681,61.29,78814.68,89.7,-0.01955,3e-05,1.27821]
[1776894425722,61.31,78813.89,89.7,-0.0196,3e-05,1.28122]
[1776894430758,61.33,78814.59,89.7,-0.01961,3e-05,1.28155]
[1776894435793,61.34,78814.36,89.7,-0.01964,3e-05,1.28334]
[1776894442842,61.37,78813.69,89.7,-0.0197,3e-05,1.28638]
[1776894447876,61.38,78808.11,89.7,-0.01988,3e-05,1.29663]
[1776894452911,61.4,78809.01,89.7,-0.0198,3e-05,1.29127]
[1776894458956,61.42,78808.8,89.7,-0.01983,3e-05,1.29293]
[1776894463991,61.43,78807.78,89.7,-0.01989,3e-05,1.29612]
[1776894470033,61.45,78807.72,89.7,-0.01992,3e-05,1.29774]
[1776894475068,61.46,78807.78,89.7,-0.01994,3e-05,1.2989]
[1776894480102,61.48,78807.54,89.7,-0.01997,3e-05,1.30053]
[1776894486059,61.48,78807.54,89.7,-0.01997,3e-05,1.30053]
[1776894488283,61.5,78811.45,89.7,-0.01989,3e-05,1.29599]
[1776894493193,61.52,78819.17,89.7,-0.01969,3e-05,1.28527]
[1776894498229,61.53,78821.32,89.7,-0.01966,3e-05,1.28323]
[1776894503264,61.55,78822.48,89.7,-0.01965,3e-05,1.28277]
[1776894508341,61.56,78825.08,89.7,-0.01959,3e-05,1.27978]
[1776894508353,61.56,78825.08,89.7,-0.01959,3e-05,1.27978]
[1776894514341,61.58,78826.45,89.7,-0.01951,3e-05,1.27417]
[1776894519376,61.6,78824.62,89.7,-0.01959,3e-05,1.2785]
[1776894524410,61.61,78827.03,89.7,-0.01954,3e-05,1.27612]
[1776894529446,61.63,78827.78,89.7,-0.01955,3e-05,1.27637]
[1776894534481,61.65,78827.84,89.7,-0.01957,3e-05,1.2777]
[1776894539515,61.66,78829.5,89.7,-0.01955,3e-05,1.27651]
[1776894544553,61.68,78835.24,89.7,-0.01941,3e-05,1.26895]
[1776894549588,61.7,78838.73,89.7,-0.01934,3e-05,1.26498]
[1776894554624,61.72,78840.21,89.7,-0.01933,3e-05,1.26419]
[1776894560026,61.73,78840.56,89.7,-0.01934,3e-05,1.26486]
[1776894565702,61.75,78843.64,89.7,-0.01929,3e-05,1.26217]
[1776894570737,61.77,78844.41,89.7,-0.01929,3e-05,1.2625]
[1776894575771,61.79,78843.39,89.7,-0.01927,3e-05,1.26021]
[1776894580807,61.81,78842.84,89.7,-0.01932,3e-05,1.26259]
[1776894584835,61.82,78833.0,89.7,-0.01962,3e-05,1.27915]
[1776894588863,61.83,78826.88,89.7,-0.01981,3e-05,1.28989]
[1776894594904,61.85,78822.68,89.7,-0.01996,3e-05,1.29806]
[1776894599940,61.86,78821.4,89.7,-0.02002,3e-05,1.30129]
[1776894603968,61.87,78810.11,89.7,-0.02037,3e-05,1.3203]
[1776894605502,61.88,78810.59,89.7,-0.02036,3e-05,1.31975]
[1776894605566,61.88,78810.59,89.7,-0.02036,3e-05,1.31975]
[1776894615044,61.9,78804.6,89.7,-0.02057,3e-05,1.3314]
[1776894621087,61.91,78804.04,89.7,-0.02061,3e-05,1.33359]
[1776894626122,61.92,78805.21,89.7,-0.0206,3e-05,1.33259]
[1776894631157,61.93,78802.53,89.7,-0.02061,3e-05,1.33221]
[1776894637199,61.95,78801.21,89.7,-0.02067,3e-05,1.33542]
[1776894642234,61.96,78801.4,89.7,-0.02068,3e-05,1.33599]
[1776894647270,61.97,78802.82,89.7,-0.02065,3e-05,1.33456]
[1776894652305,61.97,78802.57,89.7,-0.02068,3e-05,1.33583]
[1776894657341,61.98,78801.2,89.7,-0.02073,3e-05,1.33891]
[1776894662376,61.99,78801.1,89.7,-0.02075,3e-05,1.3399]
[1776894667410,62.0,78802.3,89.7,-0.02073,3e-05,1.33877]
[1776894673453,62.01,78801.97,89.7,-0.02076,3e-05,1.3403]
[1776894678488,62.02,78798.71,89.7,-0.02087,3e-05,1.34638]
[1776894684530,62.03,78798.32,89.7,-0.0209,3e-05,1.34792]
[1776894685677,62.03,78798.32,89.7,-0.0209,3e-05,1.34792]
[1776894686426,62.03,78799.23,89.7,-0.02087,3e-05,1.34659]
[1776894691579,62.04,78796.5,89.7,-0.02089,3e-05,1.34626]
[1776894696614,62.05,78790.11,89.7,-0.0211,3e-05,1.35743]
[1776894703663,62.06,78789.12,89.7,-0.02114,3e-05,1.35995]
[1776894709571,62.07,78787.83,89.7,-0.02119,3e-05,1.36257]
[1776894711721,62.07,78773.82,89.7,-0.02163,3e-05,1.38624]
[1776894713735,62.07,78760.29,89.7,-0.02206,3e-05,1.40909]
[1776894714210,62.07,78760.29,89.7,-0.02206,3e-05,1.40909]
[1776894714212,62.07,78760.29,89.7,-0.02206,3e-05,1.40909]
[1776894714517,62.07,78760.29,89.7,-0.02206,3e-05,1.40909]
[1776894714806,62.07,78760.29,89.7,-0.02206,3e-05,1.40909]
[1776894714864,62.08,78754.13,89.7,-0.02225,3e-05,1.41956]
[1776894718769,62.08,78763.5,89.7,-0.02196,3e-05,1.4038]
[1776894721791,62.08,78769.6,89.7,-0.02177,3e-05,1.39375]
[1776894726826,62.08,78772.15,89.7,-0.0217,3e-05,1.38988]
[1776894731860,62.09,78770.91,89.7,-0.02174,3e-05,1.39236]
[1776894736896,62.09,78771.01,89.7,-0.02175,3e-05,1.39259]
[1776894741931,62.1,78770.36,89.7,-0.02178,3e-05,1.39407]
[1776894746966,62.1,78770.67,89.7,-0.02177,3e-05,1.39393]
[1776894754015,62.11,78769.81,89.7,-0.02173,3e-05,1.39014]
[1776894757522,62.11,78766.91,89.7,-0.02182,3e-05,1.39522]
[1776894762071,62.11,78757.58,89.7,-0.02212,3e-05,1.41122]
[1776894762525,62.11,78757.58,89.7,-0.02212,3e-05,1.41122]
[1776894764085,62.11,78750.48,89.7,-0.02235,3e-05,1.42334]
[1776894769120,62.11,78746.98,89.7,-0.02246,3e-05,1.42941]
[1776894774156,62.11,78747.31,89.7,-0.02245,3e-05,1.42891]
[1776894781204,62.12,78748.81,89.7,-0.02241,3e-05,1.42647]
[1776894787246,62.12,78747.6,89.7,-0.02245,3e-05,1.42864]
[1776894792281,62.12,78747.36,89.7,-0.02246,3e-05,1.42913]
[1776894799330,62.12,78748.96,89.7,-0.02241,3e-05,1.42651]
[1776894804365,62.12,78751.76,89.7,-0.02232,3e-05,1.42186]
[1776894808381,62.12,78750.98,89.7,-0.02235,3e-05,1.42325]
[1776894808395,62.12,78750.98,89.7,-0.02235,3e-05,1.42325]
[1776894814435,62.12,78752.43,89.7,-0.02222,3e-05,1.41515]
[1776894819470,62.13,78753.88,89.7,-0.02217,3e-05,1.41288]
[1776894822490,62.13,78764.65,89.7,-0.02184,3e-05,1.39486]
[1776894827526,62.13,78770.53,89.7,-0.02166,3e-05,1.38542]
[1776894832561,62.14,78771.21,89.7,-0.02165,3e-05,1.38472]
[1776894837917,62.14,78772.99,89.7,-0.0216,3e-05,1.38211]
[1776894843638,62.15,78772.92,89.7,-0.02161,3e-05,1.38287]
[1776894848672,62.15,78771.76,89.7,-0.02166,3e-05,1.38524]
[1776894853708,62.16,78769.18,89.7,-0.02174,3e-05,1.38996]
[1776894858743,62.16,78781.26,89.7,-0.02138,3e-05,1.3703]
[1776894859750,62.16,78789.9,89.7,-0.02111,3e-05,1.35619]
[1776894864785,62.17,78787.62,89.7,-0.0212,3e-05,1.36063]
[1776894865792,62.17,78780.89,89.7,-0.0214,3e-05,1.37185]
[1776894870827,62.18,78779.28,89.7,-0.02146,3e-05,1.37505]
[1776894875862,62.18,78781.14,89.7,-0.02133,3e-05,1.36679]
[1776894877442,62.18,78781.01,89.7,-0.02134,3e-05,1.36713]
[1776894878804,62.19,78781.01,89.7,-0.02134,3e-05,1.36724]
[1776894884925,62.19,78779.21,89.7,-0.02141,3e-05,1.37102]
[1776894890968,62.2,78779.02,89.7,-0.02143,3e-05,1.37198]
[1776894894106,62.2,78778.2,89.7,-0.02146,3e-05,1.37355]
[1776894894384,62.21,78778.2,89.7,-0.02146,3e-05,1.37365]
[1776894894385,62.21,78778.2,89.7,-0.02146,3e-05,1.37365]
[1776894894408,62.21,78778.2,89.7,-0.02146,3e-05,1.37376]
[1776894896957,62.21,78777.91,89.7,-0.02147,3e-05,1.37434]
[1776894902044,62.21,78773.28,89.7,-0.02163,3e-05,1.38263]
[1776894905679,62.22,78772.24,89.7,-0.02166,3e-05,1.38462]
[1776894915136,62.23,78771.0,89.7,-0.02172,3e-05,1.38751]
[1776894920171,62.23,78769.75,89.7,-0.02176,3e-05,1.38997]
[1776894924199,62.23,78777.33,89.7,-0.02153,3e-05,1.37767]
[1776894925206,62.24,78785.54,89.7,-0.02128,3e-05,1.3642]
[1776894926213,62.24,78794.89,89.7,-0.021,3e-05,1.349]
[1776894931248,62.25,78798.41,89.7,-0.02082,3e-05,1.33835]
[1776894932254,62.25,78804.46,89.7,-0.02064,3e-05,1.32871]
[1776894937290,62.26,78808.36,89.7,-0.02055,3e-05,1.32335]
[1776894942326,62.27,78806.1,89.7,-0.02063,3e-05,1.32792]
[1776894947360,62.28,78806.25,89.7,-0.02064,3e-05,1.32858]
[1776894952396,62.29,78806.49,89.7,-0.02065,3e-05,1.32927]
[1776894958438,62.3,78806.77,89.7,-0.02067,3e-05,1.32989]
[1776894963473,62.31,78816.27,89.7,-0.0204,3e-05,1.31553]
[1776894968508,62.32,78818.39,89.7,-0.02036,3e-05,1.31317]
[1776894973543,62.34,78818.85,89.7,-0.02036,3e-05,1.31346]
[1776894978578,62.35,78819.29,89.7,-0.02037,3e-05,1.31379]
[1776894983613,62.36,78820.91,89.7,-0.02034,3e-05,1.31223]
[1776894988649,62.37,78822.18,89.7,-0.02032,3e-05,1.31125]
[1776894993683,62.38,78822.1,89.7,-0.02026,3e-05,1.30683]
[1776895000732,62.4,78822.21,89.7,-0.02028,3e-05,1.30814]
[1776895005767,62.41,78828.13,89.7,-0.02013,3e-05,1.29982]
[1776895011809,62.43,78832.38,89.7,-0.02003,3e-05,1.29448]
[1776895018858,62.45,78832.33,89.7,-0.02006,3e-05,1.29618]
[1776895023893,62.46,78832.47,89.7,-0.02008,3e-05,1.2971]
[1776895028927,62.47,78834.07,89.7,-0.02005,3e-05,1.29571]
[1776895033962,62.49,78834.83,89.7,-0.02005,3e-05,1.29567]
[1776895040006,62.5,78835.02,89.7,-0.02007,3e-05,1.29674]
[1776895045042,62.52,78835.72,89.7,-0.02007,3e-05,1.29677]
[1776895050077,62.53,78831.86,89.7,-0.0202,3e-05,1.30396]
[1776895053098,62.54,78837.77,89.7,-0.01996,3e-05,1.28973]
[1776895054723,62.54,78837.28,89.7,-0.01998,3e-05,1.29074]
[1776895055772,62.54,78842.59,89.7,-0.01983,3e-05,1.28264]
[1776895059140,62.55,78851.09,89.7,-0.01961,3e-05,1.27039]
[1776895064175,62.57,78847.93,89.7,-0.01972,3e-05,1.27663]
[1776895069209,62.58,78847.71,89.7,-0.01975,3e-05,1.27824]
[1776895074245,62.6,78844.26,89.7,-0.01987,3e-05,1.28488]
[1776895079281,62.61,78844.58,89.7,-0.01988,3e-05,1.28557]
[1776895083527,62.62,78843.67,89.7,-0.01992,3e-05,1.2877]
[1776895084885,62.63,78843.81,89.7,-0.01993,3e-05,1.28795]
[1776895090358,62.64,78842.1,89.7,-0.02,3e-05,1.29199]
[1776895095393,62.66,78837.47,89.7,-0.02016,3e-05,1.30038]
[1776895100428,62.67,78831.94,89.7,-0.02034,3e-05,1.31016]
[1776895102442,62.67,78824.13,89.7,-0.02057,3e-05,1.32299]
[1776895107476,62.68,78820.33,89.7,-0.0207,3e-05,1.32994]
[1776895113520,62.69,78819.32,89.7,-0.02067,3e-05,1.32686]
[1776895117509,62.7,78818.6,89.7,-0.0207,3e-05,1.32851]
[1776895117549,62.7,78810.79,89.7,-0.02093,3e-05,1.34126]
[1776895118556,62.7,78799.01,89.7,-0.0213,3e-05,1.36057]
[1776895118718,62.7,78799.01,89.7,-0.0213,3e-05,1.36057]
[1776895121577,62.71,78789.12,89.7,-0.02161,3e-05,1.37715]
[1776895123591,62.71,78782.82,89.7,-0.0218,3e-05,1.38774]
[1776895126612,62.71,78773.84,89.7,-0.02209,3e-05,1.40293]
[1776895131647,62.71,78778.45,89.7,-0.02195,3e-05,1.3954]
[1776895133661,62.71,78786.2,89.7,-0.02171,3e-05,1.38264]
[1776895138695,62.72,78791.82,89.7,-0.02154,3e-05,1.37377]
[1776895142724,62.72,78802.55,89.7,-0.02122,3e-05,1.35655]
[1776895147759,62.73,78799.45,89.7,-0.02133,3e-05,1.36223]
[1776895152794,62.73,78790.98,89.7,-0.0216,3e-05,1.37665]
[1776895153801,62.74,78783.84,89.7,-0.02182,3e-05,1.38853]
[1776895158835,62.74,78788.23,89.7,-0.02169,3e-05,1.3816]
[1776895163871,62.74,78788.71,89.7,-0.02168,3e-05,1.38119]
[1776895172933,62.75,78788.38,89.7,-0.02162,3e-05,1.37661]
[1776895177968,62.76,78787.99,89.7,-0.02164,3e-05,1.37766]
[1776895184011,62.76,78788.58,89.7,-0.02163,3e-05,1.37717]
[1776895191059,62.77,78788.55,89.7,-0.02164,3e-05,1.3778]
[1776895196095,62.77,78789.15,89.7,-0.02163,3e-05,1.37722]
[1776895200674,62.77,78788.84,89.7,-0.02164,3e-05,1.37789]
[1776895200884,62.78,78788.97,89.7,-0.02164,3e-05,1.37784]
[1776895201130,62.78,78770.46,89.7,-0.02222,3e-05,1.4087]
[1776895201800,62.78,78770.46,89.7,-0.02222,3e-05,1.4087]
[1776895202138,62.78,78759.44,89.7,-0.02257,3e-05,1.4273]
[1776895203089,62.78,78759.44,89.7,-0.02257,3e-05,1.4273]
[1776895204335,62.78,78759.6,89.7,-0.02257,3e-05,1.42703]
[1776895205192,62.78,78777.53,89.7,-0.022,3e-05,1.39691]
[1776895206097,62.78,78777.53,89.7,-0.022,3e-05,1.39691]
[1776895208075,62.78,78784.03,89.7,-0.0218,3e-05,1.38624]
[1776895211624,62.78,78784.75,89.7,-0.02178,3e-05,1.38526]
[1776895214621,62.78,78786.14,89.7,-0.02174,3e-05,1.38318]
[1776895224325,62.79,78805.78,89.7,-0.02115,3e-05,1.35194]
[1776895225331,62.8,78816.22,89.7,-0.02084,3e-05,1.33518]
[1776895230368,62.8,78821.48,89.7,-0.0207,3e-05,1.32755]
[1776895232381,62.81,78831.82,89.7,-0.02032,3e-05,1.30578]
[1776895237417,62.82,78837.73,89.7,-0.02016,3e-05,1.29751]
[1776895242451,62.83,78839.09,89.7,-0.02014,3e-05,1.29645]
[1776895244466,62.84,78832.29,89.7,-0.02035,3e-05,1.30761]
[1776895249501,62.85,78830.29,89.7,-0.02043,3e-05,1.31175]
[1776895254537,62.86,78834.69,89.7,-0.02031,3e-05,1.30574]
[1776895256551,62.87,78841.7,89.7,-0.02012,3e-05,1.29509]
[1776895261586,62.88,78842.79,89.7,-0.02011,3e-05,1.29449]
[1776895262593,62.88,78833.52,89.7,-0.02038,3e-05,1.30933]
[1776895267628,62.89,78821.37,89.7,-0.02076,3e-05,1.32962]
[1776895269642,62.9,78813.41,89.7,-0.021,3e-05,1.34276]
[1776895274677,62.9,78811.37,89.7,-0.02108,3e-05,1.34673]
[1776895281726,62.91,78810.91,89.7,-0.02111,3e-05,1.34836]
[1776895288775,62.92,78810.77,89.7,-0.02113,3e-05,1.34945]
[1776895293810,62.93,78810.66,89.7,-0.02106,3e-05,1.34464]
[1776895298844,62.94,78816.78,89.7,-0.02089,3e-05,1.33547]
[1776895303879,62.95,78822.5,89.7,-0.02073,3e-05,1.32706]
[1776895308915,62.96,78822.32,89.7,-0.02075,3e-05,1.32814]
[1776895313953,62.97,78826.14,89.7,-0.02065,3e-05,1.32282]
[1776895318988,62.98,78826.95,89.7,-0.02064,3e-05,1.32237]
[1776895324025,62.99,78826.92,89.7,-0.02066,3e-05,1.32325]
[1776895329059,63.0,78822.31,89.7,-0.02081,3e-05,1.33143]
[1776895334095,63.0,78819.83,89.7,-0.0209,3e-05,1.33614]
[1776895336109,63.01,78803.27,89.7,-0.02141,3e-05,1.36322]
[1776895339130,63.01,78796.9,89.7,-0.02161,3e-05,1.37391]
[1776895340137,63.01,78787.87,89.7,-0.02189,3e-05,1.38887]
[1776895341666,63.01,78787.87,89.7,-0.02189,3e-05,1.38887]
[1776895345185,63.01,78781.2,89.7,-0.0221,3e-05,1.40011]
[1776895346577,63.01,78781.24,89.7,-0.0221,3e-05,1.40008]
[1776895346654,63.01,78788.56,89.7,-0.02187,3e-05,1.38797]
[1776895347381,63.01,78788.56,89.7,-0.02187,3e-05,1.38797]
[1776895348585,63.01,78791.61,89.7,-0.02178,3e-05,1.38298]
[1776895354235,63.02,78793.72,89.7,-0.02163,3e-05,1.3742]
[1776895355242,63.02,78787.15,89.7,-0.02184,3e-05,1.38511]
[1776895358263,63.02,78771.82,89.7,-0.02233,3e-05,1.41076]
[1776895363298,63.02,78773.93,89.7,-0.02226,3e-05,1.40734]
[1776895368333,63.02,78769.64,89.7,-0.0224,3e-05,1.4146]
[1776895372361,63.02,78761.39,89.7,-0.02266,3e-05,1.42854]
[1776895377395,63.02,78757.68,89.7,-0.02278,3e-05,1.43473]
[1776895382431,63.02,78756.61,89.7,-0.02281,3e-05,1.43643]
[1776895383438,63.02,78745.81,89.7,-0.02316,3e-05,1.45483]
[1776895386459,63.02,78755.2,89.7,-0.02285,3e-05,1.4386]
[1776895387466,63.02,78761.72,89.7,-0.02264,3e-05,1.42752]
[1776895392514,63.02,78763.24,89.7,-0.02259,3e-05,1.42489]
[1776895395539,63.02,78750.84,89.7,-0.02299,3e-05,1.44591]
[1776895396546,63.02,78743.36,89.7,-0.02324,3e-05,1.45867]
[1776895397552,63.02,78749.24,89.7,-0.02304,3e-05,1.44853]
[1776895402588,63.01,78746.69,89.7,-0.02312,3e-05,1.45263]
[1776895404602,63.01,78755.06,89.7,-0.02285,3e-05,1.43825]
[1776895409637,63.01,78752.48,89.7,-0.02293,3e-05,1.44251]
[1776895414672,63.01,78743.76,89.7,-0.02312,3e-05,1.45119]
[1776895419707,63.01,78745.27,89.7,-0.02307,3e-05,1.44838]
[1776895424741,63.0,78744.08,89.7,-0.0231,3e-05,1.45017]
[1776895429777,63.0,78742.96,89.7,-0.02313,3e-05,1.45184]
[1776895434813,63.0,78733.9,89.7,-0.02343,3e-05,1.46714]
[1776895439848,62.99,78726.02,89.7,-0.02368,3e-05,1.4804]
[1776895442869,62.99,78736.89,89.7,-0.02331,3e-05,1.46129]
[1776895445894,62.99,78753.6,89.7,-0.02276,3e-05,1.43249]
[1776895446901,62.99,78763.34,89.7,-0.02245,3e-05,1.41597]
[1776895447910,62.99,78756.13,89.7,-0.02268,3e-05,1.42812]
[1776895452943,62.99,78757.24,89.7,-0.02264,3e-05,1.42621]
[1776895455965,62.99,78769.66,89.7,-0.02225,3e-05,1.40531]
[1776895461000,62.99,78771.9,89.7,-0.02218,3e-05,1.40173]
[1776895466035,62.99,78774.08,89.7,-0.02211,3e-05,1.39821]
[1776895473084,62.99,78775.07,89.7,-0.02199,3e-05,1.3907]
[1776895479126,62.99,78774.85,89.7,-0.022,3e-05,1.39106]
[1776895484161,62.99,78777.52,89.7,-0.02192,3e-05,1.38663]
[1776895486175,62.99,78785.3,89.7,-0.02167,3e-05,1.37379]
[1776895491210,62.99,78785.98,89.7,-0.02165,3e-05,1.37267]
[1776895496246,62.99,78781.15,89.7,-0.0218,3e-05,1.38063]
[1776895501281,62.99,78784.51,89.7,-0.0217,3e-05,1.37509]
[1776895502288,62.99,78790.56,89.7,-0.02151,3e-05,1.36516]
[1776895507323,62.99,78791.26,89.7,-0.02149,3e-05,1.36401]
[1776895513365,62.99,78791.65,89.7,-0.02148,3e-05,1.36338]
[1776895517394,62.99,78802.6,89.7,-0.02114,3e-05,1.34556]
[1776895522428,62.99,78805.25,89.7,-0.02106,3e-05,1.34127]
[1776895527463,62.99,78806.57,89.7,-0.02102,3e-05,1.33914]
[1776895530486,62.99,78789.66,89.7,-0.02154,3e-05,1.36663]
[1776895535521,62.99,78796.02,89.7,-0.02126,3e-05,1.35047]
[1776895540556,62.99,78785.43,89.7,-0.02158,3e-05,1.36776]
[1776895541563,62.99,78770.67,89.7,-0.02204,3e-05,1.39214]
[1776895542570,62.99,78761.75,89.7,-0.02233,3e-05,1.40703]
[1776895544584,62.99,78755.64,89.7,-0.02252,3e-05,1.4173]
[1776895545591,62.99,78762.95,89.7,-0.02229,3e-05,1.40502]
[1776895551633,62.99,78767.59,89.7,-0.02214,3e-05,1.39727]
[1776895552640,62.99,78761.45,89.7,-0.02234,3e-05,1.40753]
[1776895557675,62.99,78759.54,89.7,-0.0224,3e-05,1.41074]
[1776895562711,62.99,78766.48,89.7,-0.02218,3e-05,1.39912]
[1776895564338,62.99,78771.64,89.7,-0.02201,3e-05,1.39053]
[1776895564724,62.99,78784.16,89.7,-0.02162,3e-05,1.36985]
[1776895565051,62.99,78784.16,89.7,-0.02162,3e-05,1.36985]
[1776895565692,62.99,78784.16,89.7,-0.02162,3e-05,1.36985]
[1776895565731,62.99,78791.24,89.7,-0.0214,3e-05,1.35826]
[1776895566530,62.99,78791.24,89.7,-0.0214,3e-05,1.35826]
[1776895566738,62.99,78798.88,89.7,-0.02117,3e-05,1.34583]
[1776895569526,62.99,78803.82,89.7,-0.02102,3e-05,1.33785]
[1776895573787,62.99,78795.24,89.7,-0.02128,3e-05,1.35174]
[1776895578823,62.99,78792.22,89.7,-0.02137,3e-05,1.35666]
[1776895583857,62.99,78791.29,89.7,-0.0214,3e-05,1.35818]
[1776895588893,62.99,78792.67,89.7,-0.02136,3e-05,1.35593]
[1776895591914,62.99,78797.99,89.7,-0.02111,3e-05,1.34152]
[1776895593928,62.99,78805.49,89.7,-0.02088,3e-05,1.32943]
[1776895598963,62.99,78806.96,89.7,-0.02084,3e-05,1.32707]
[1776895603998,62.99,78806.36,89.7,-0.02086,3e-05,1.32804]
[1776895609034,62.99,78806.11,89.7,-0.02086,3e-05,1.32844]
[1776895614069,62.99,78804.73,89.7,-0.02091,3e-05,1.33066]
[1776895619104,62.99,78806.04,89.7,-0.02087,3e-05,1.32855]
[1776895624140,62.99,78804.42,89.7,-0.02092,3e-05,1.33115]
[1776895629175,62.99,78800.46,89.7,-0.02104,3e-05,1.33753]
[1776895634210,62.99,78804.22,89.7,-0.02092,3e-05,1.33148]
[1776895636224,62.99,78797.68,89.7,-0.02112,3e-05,1.34202]
[1776895637231,62.99,78791.38,89.7,-0.02131,3e-05,1.35225]
[1776895641258,62.99,78783.76,89.7,-0.02155,3e-05,1.36469]
[1776895646294,62.99,78782.75,89.7,-0.02158,3e-05,1.36635]
[1776895647301,62.99,78795.03,89.7,-0.0212,3e-05,1.34632]
[1776895648311,62.99,78804.99,89.7,-0.0209,3e-05,1.33024]
[1776895652648,62.99,78805.8,89.7,-0.02079,3e-05,1.32322]
[1776895652749,62.99,78805.49,89.7,-0.0208,3e-05,1.32372]
[1776895658381,62.99,78805.29,89.7,-0.0208,3e-05,1.32404]
[1776895663415,62.99,78798.67,89.7,-0.021,3e-05,1.33468]
[1776895669458,62.99,78793.94,89.7,-0.02115,3e-05,1.34232]
[1776895674493,62.99,78794.49,89.7,-0.02113,3e-05,1.34143]
[1776895682549,62.99,78794.49,89.7,-0.02113,3e-05,1.34143]
[1776895687584,62.99,78793.95,89.7,-0.02115,3e-05,1.34231]
[1776895692620,62.99,78788.77,89.7,-0.02131,3e-05,1.35072]
[1776895697655,62.99,78788.37,89.7,-0.02132,3e-05,1.35137]
[1776895701685,62.99,78803.03,89.7,-0.02087,3e-05,1.32766]
[1776895703699,62.99,78816.15,89.7,-0.02048,3e-05,1.30672]
[1776895709741,62.99,78818.2,89.7,-0.02042,3e-05,1.30347]
[1776895711755,62.99,78825.84,89.7,-0.02011,3e-05,1.2858]
[1776895716790,62.99,78826.21,89.7,-0.0201,3e-05,1.28522]
[1776895719165,62.99,78822.94,89.7,-0.0202,3e-05,1.29035]
[1776895720817,62.99,78829.44,89.7,-0.02001,3e-05,1.28016]
[1776895721824,62.99,78838.65,89.7,-0.01974,3e-05,1.26583]
[1776895726860,62.99,78844.13,89.7,-0.01958,3e-05,1.25736]
[1776895731895,62.99,78846.26,89.7,-0.01952,3e-05,1.25408]
[1776895736929,62.99,78843.03,89.7,-0.01961,3e-05,1.25906]
[1776895741965,62.99,78842.33,89.7,-0.01963,3e-05,1.26014]
[1776895748007,62.99,78842.71,89.7,-0.01962,3e-05,1.25955]
[1776895751028,62.99,78830.58,89.7,-0.01997,3e-05,1.27838]
[1776895756063,62.99,78828.0,89.7,-0.02005,3e-05,1.28241]
[1776895760091,62.99,78836.75,89.7,-0.01979,3e-05,1.26878]
[1776895762125,62.99,78840.74,89.7,-0.01968,3e-05,1.2626]
[1776895762841,62.99,78841.8,89.7,-0.01965,3e-05,1.26096]
[1776895764650,62.99,78841.59,89.7,-0.01965,3e-05,1.26128]
[1776895767224,62.99,78843.65,89.7,-0.0196,3e-05,1.2581]
[1776895771455,62.99,78836.46,89.7,-0.01972,3e-05,1.26366]
[1776895772321,62.99,78836.18,89.7,-0.01973,3e-05,1.26409]
[1776895778218,62.99,78837.92,89.7,-0.01968,3e-05,1.2614]
[1776895782467,62.99,78841.34,89.7,-0.01958,3e-05,1.25612]
[1776895791310,62.99,78842.21,89.7,-0.01955,3e-05,1.25478]
[1776895797352,62.99,78848.14,89.7,-0.01939,3e-05,1.24567]
[1776895802387,62.99,78851.0,89.7,-0.01931,3e-05,1.2413]
[1776895803394,62.99,78840.48,89.7,-0.0196,3e-05,1.25745]
[1776895804401,62.99,78830.16,89.7,-0.0199,3e-05,1.27344]
[1776895806416,62.99,78823.92,89.7,-0.02008,3e-05,1.28319]
[1776895811453,62.99,78831.68,89.7,-0.01986,3e-05,1.27108]
[1776895813467,62.99,78822.67,89.7,-0.02012,3e-05,1.28515]
[1776895818503,62.99,78827.89,89.7,-0.01997,3e-05,1.27698]
[1776895823537,62.99,78833.15,89.7,-0.01981,3e-05,1.26879]
[1776895828572,62.99,78837.8,89.7,-0.01968,3e-05,1.26158]
[1776895833607,62.99,78833.94,89.7,-0.01971,3e-05,1.26199]
[1776895838642,62.99,78826.93,89.7,-0.01991,3e-05,1.27288]
[1776895843677,62.99,78826.68,89.7,-0.01992,3e-05,1.27327]
[1776895848712,62.99,78826.37,89.7,-0.01993,3e-05,1.27375]
[1776895853747,62.99,78824.28,89.7,-0.01999,3e-05,1.27701]
[1776895858781,62.99,78823.96,89.7,-0.02,3e-05,1.27751]
[1776895862810,62.99,78833.53,89.7,-0.01972,3e-05,1.26263]
[1776895867845,62.99,78834.51,89.7,-0.01969,3e-05,1.26111]
[1776895872881,62.99,78835.32,89.7,-0.01967,3e-05,1.25986]
[1776895875284,62.99,78836.68,89.7,-0.01963,3e-05,1.25776]
[1776895882951,62.99,78836.69,89.7,-0.01963,3e-05,1.25774]
[1776895887986,62.99,78833.82,89.7,-0.01971,3e-05,1.26218]
[1776895892016,62.99,78810.33,89.7,-0.02031,3e-05,1.29328]
[1776895895037,62.99,78803.53,89.7,-0.02052,3e-05,1.30404]
[1776895900071,62.99,78803.71,89.7,-0.02051,3e-05,1.30376]
[1776895905107,62.99,78817.21,89.7,-0.02011,3e-05,1.28245]
[1776895910142,62.99,78815.76,89.7,-0.02015,3e-05,1.28473]
[1776895915177,62.99,78816.95,89.7,-0.02012,3e-05,1.28286]
[1776895920212,62.99,78816.09,89.7,-0.02014,3e-05,1.28421]
[1776895925246,62.99,78815.72,89.7,-0.02016,3e-05,1.28479]
[1776895930282,62.99,78814.04,89.7,-0.0202,3e-05,1.28743]
[1776895934310,62.99,78827.81,89.7,-0.0198,3e-05,1.26591]
[1776895937332,62.99,78834.7,89.7,-0.0196,3e-05,1.25525]
[1776895938338,62.99,78842.15,89.7,-0.01939,3e-05,1.2438]
[1776895943374,62.99,78847.63,89.7,-0.01924,3e-05,1.23543]
[1776895948409,62.99,78843.33,89.7,-0.01936,3e-05,1.24199]
[1776895953444,62.99,78840.48,89.7,-0.01936,3e-05,1.24083]
[1776895958479,62.99,78839.94,89.7,-0.01937,3e-05,1.24166]
[1776895963513,62.99,78839.73,89.7,-0.01938,3e-05,1.24198]
[1776895969555,62.99,78836.79,89.7,-0.01946,3e-05,1.24648]
[1776895974590,62.99,78839.22,89.7,-0.01939,3e-05,1.24276]
[1776895979626,62.99,78843.35,89.7,-0.01928,3e-05,1.23644]
[1776895980634,62.99,78850.76,89.7,-0.01907,3e-05,1.22518]
[1776895985668,62.99,78853.24,89.7,-0.019,3e-05,1.22143]
[1776895990705,62.99,78851.81,89.7,-0.01904,3e-05,1.22359]
[1776895993726,62.99,78843.56,89.7,-0.01927,3e-05,1.23612]
[1776895999768,62.99,78844.8,89.7,-0.01924,3e-05,1.23423]
[1776896004803,62.99,78845.12,89.7,-0.01923,3e-05,1.23375]
[1776896010844,62.99,78845.3,89.7,-0.01922,3e-05,1.23347]
[1776896013867,62.99,78835.68,89.7,-0.01941,3e-05,1.24265]
[1776896018905,62.99,78835.37,89.7,-0.01942,3e-05,1.24312]
[1776896023940,62.99,78834.78,89.7,-0.01944,3e-05,1.24403]
[1776896028975,62.99,78836.89,89.7,-0.01938,3e-05,1.24079]
[1776896035017,62.99,78836.64,89.7,-0.01938,3e-05,1.24117]
[1776896040061,62.99,78842.19,89.7,-0.01923,3e-05,1.2327]
[1776896045096,62.99,78843.02,89.7,-0.0192,3e-05,1.23144]
[1776896050303,62.99,78842.22,89.7,-0.01923,3e-05,1.23265]
[1776896056173,62.99,78841.16,89.7,-0.01926,3e-05,1.23427]
[1776896061208,62.99,78841.7,89.7,-0.01924,3e-05,1.23345]
[1776896067250,62.99,78841.32,89.7,-0.01925,3e-05,1.23402]
[1776896072285,62.99,78841.03,89.7,-0.01918,3e-05,1.22895]
[1776896078328,62.99,78840.84,89.7,-0.01918,3e-05,1.22924]
[1776896083362,62.99,78841.02,89.7,-0.01918,3e-05,1.22897]
[1776896089405,62.99,78840.79,89.7,-0.01918,3e-05,1.22932]
[1776896090413,62.99,78832.87,89.7,-0.01941,3e-05,1.24141]
[1776896093434,62.99,78825.71,89.7,-0.01961,3e-05,1.25242]
[1776896097462,62.99,78806.45,89.7,-0.02017,3e-05,1.28241]
[1776896098469,62.99,78797.42,89.7,-0.02044,3e-05,1.29666]
[1776896103503,62.99,78796.52,89.7,-0.02047,3e-05,1.29809]
[1776896108539,62.99,78798.52,89.7,-0.02041,3e-05,1.29492]
[1776896113574,62.99,78798.07,89.7,-0.02042,3e-05,1.29563]
[1776896118609,62.99,78798.42,89.7,-0.02041,3e-05,1.29507]
[1776896123765,62.99,78798.25,89.7,-0.02042,3e-05,1.29534]
[1776896129686,62.99,78795.86,89.7,-0.02049,3e-05,1.29913]
[1776896134721,62.99,78793.79,89.7,-0.02047,3e-05,1.29672]
[1776896139757,62.99,78793.69,89.7,-0.02047,3e-05,1.29687]
[1776896140764,62.99,78785.24,89.7,-0.02072,3e-05,1.31033]
[1776896141771,62.99,78777.96,89.7,-0.02094,3e-05,1.322]
[1776896146806,62.99,78778.5,89.7,-0.02093,3e-05,1.32114]
[1776896151841,62.99,78778.06,89.7,-0.02094,3e-05,1.32184]
[1776896158890,62.99,78778.51,89.7,-0.02093,3e-05,1.32112]
[1776896161911,62.99,78767.2,89.7,-0.02127,3e-05,1.33941]
[1776896166946,62.99,78767.81,89.7,-0.02125,3e-05,1.33842]
[1776896171981,62.99,78765.54,89.7,-0.02132,3e-05,1.34211]
[1776896178024,62.99,78765.53,89.7,-0.02132,3e-05,1.34213]
[1776896183059,62.99,78765.25,89.7,-0.02133,3e-05,1.34258]
[1776896188094,62.99,78765.65,89.7,-0.02132,3e-05,1.34193]
[1776896196313,62.99,78765.73,89.7,-0.02132,3e-05,1.3418]
[1776896205213,62.99,78765.76,89.7,-0.02123,3e-05,1.33593]
[1776896215284,62.99,78766.78,89.7,-0.0212,3e-05,1.33428]
[1776896221327,62.99,78766.75,89.7,-0.0212,3e-05,1.33433]
[1776896222334,62.99,78747.8,89.7,-0.02179,3e-05,1.36533]
[1776896223341,62.99,78727.57,89.7,-0.02243,3e-05,1.39904]
[1776896224348,62.99,78719.05,89.7,-0.02271,3e-05,1.41342]
[1776896229383,62.99,78724.41,89.7,-0.02254,3e-05,1.40436]
[1776896234418,62.99,78721.13,89.7,-0.02264,3e-05,1.4099]
[1776896239719,62.99,78718.97,89.7,-0.02271,3e-05,1.41355]
[1776896249523,62.99,78722.47,89.7,-0.0226,3e-05,1.40763]
[1776896251538,62.99,78729.63,89.7,-0.02228,3e-05,1.38961]
[1776896256573,62.99,78732.72,89.7,-0.02218,3e-05,1.38445]
[1776896258587,62.99,78743.51,89.7,-0.02183,3e-05,1.36652]
[1776896260601,62.99,78753.01,89.7,-0.02154,3e-05,1.35089]
[1776896263622,62.99,78759.49,89.7,-0.02133,3e-05,1.34031]
[1776896269664,62.99,78761.85,89.7,-0.02126,3e-05,1.33647]
[1776896274699,62.99,78757.66,89.7,-0.02139,3e-05,1.34329]
[1776896279734,62.99,78759.58,89.7,-0.02133,3e-05,1.34016]
[1776896284769,62.99,78762.98,89.7,-0.02123,3e-05,1.33463]
[1776896290812,62.99,78755.84,89.7,-0.02145,3e-05,1.34626]
[1776896295847,62.99,78753.98,89.7,-0.02151,3e-05,1.3493]
[1776896301889,62.99,78748.27,89.7,-0.02168,3e-05,1.35867]
[1776896306925,62.99,78749.79,89.7,-0.02164,3e-05,1.35617]
[1776896311959,62.99,78749.8,89.7,-0.02155,3e-05,1.35029]
[1776896316995,62.99,78754.54,89.7,-0.0214,3e-05,1.34254]
[1776896322030,62.99,78753.64,89.7,-0.02143,3e-05,1.344]
[1776896327609,62.99,78753.56,89.7,-0.02143,3e-05,1.34413]
[1776896332374,62.99,78729.91,89.7,-0.02218,3e-05,1.38319]
[1776896333114,62.99,78714.31,89.7,-0.02268,3e-05,1.40941]
[1776896338150,62.99,78719.58,89.7,-0.02251,3e-05,1.40051]
[1776896343185,62.99,78707.24,89.7,-0.02291,3e-05,1.42142]
[1776896344192,62.99,78699.52,89.7,-0.02317,3e-05,1.43462]
[1776896347213,62.99,78692.16,89.7,-0.02342,3e-05,1.44729]
[1776896352247,62.99,78686.99,89.7,-0.02359,3e-05,1.45624]
[1776896354662,62.99,78664.44,89.7,-0.02436,3e-05,1.49577]
[1776896355269,62.99,78656.88,89.7,-0.02463,4e-05,1.5092]
[1776896360303,62.99,78654.99,89.7,-0.02469,4e-05,1.51257]
[1776896365338,62.99,78655.44,89.7,-0.02468,4e-05,1.51177]
[1776896370374,62.99,78657.2,89.7,-0.02461,4e-05,1.50863]
[1776896371381,62.99,78665.21,89.7,-0.02424,3e-05,1.48818]
[1776896375409,62.99,78671.37,89.7,-0.02403,3e-05,1.47734]
[1776896380444,62.99,78672.39,89.7,-0.02399,3e-05,1.47555]
[1776896385480,62.99,78671.52,89.7,-0.02402,3e-05,1.47708]
[1776896390515,62.99,78669.07,89.7,-0.02411,3e-05,1.48138]
[1776896396558,62.99,78667.6,89.7,-0.02416,3e-05,1.48397]
[1776896401593,62.99,78668.26,89.7,-0.02413,3e-05,1.48281]
[1776896404614,62.99,78658.97,89.7,-0.02446,3e-05,1.49923]
[1776896409649,62.99,78654.24,89.7,-0.02462,4e-05,1.50764]
[1776896414684,62.99,78654.22,89.7,-0.02462,4e-05,1.50767]
[1776896419719,62.99,78654.43,89.7,-0.02461,4e-05,1.5073]
[1776896424754,62.99,78652.5,89.7,-0.02468,4e-05,1.51074]
[1776896429789,62.99,78652.04,89.7,-0.0247,4e-05,1.51156]
[1776896436838,62.99,78652.31,89.7,-0.02459,4e-05,1.5048]
[1776896440868,62.99,78644.87,89.7,-0.02485,4e-05,1.5181]
[1776896445902,62.99,78642.08,89.7,-0.02495,4e-05,1.52311]
[1776896450938,62.99,78642.52,89.7,-0.02494,4e-05,1.52231]
[1776896453968,62.99,78634.34,89.7,-0.02523,4e-05,1.53706]
[1776896454970,62.99,78620.07,89.7,-0.02574,4e-05,1.56304]
[1776896460015,62.99,78623.66,89.7,-0.02561,4e-05,1.55631]
[1776896464385,62.99,78624.42,89.7,-0.02558,4e-05,1.55482]
[1776896466068,62.99,78622.73,89.7,-0.02564,4e-05,1.55785]
[1776896472092,62.98,78623.36,89.7,-0.02561,4e-05,1.55638]
[1776896477127,62.98,78623.12,89.7,-0.02562,4e-05,1.55664]
[1776896482162,62.98,78623.43,89.7,-0.0256,4e-05,1.5559]
[1776896487198,62.98,78621.7,89.7,-0.02566,4e-05,1.55891]
[1776896492233,62.98,78619.37,89.7,-0.02564,4e-05,1.55659]
[1776896494247,62.98,78628.54,89.7,-0.02531,4e-05,1.53986]
[1776896495254,62.97,78637.42,89.7,-0.02499,4e-05,1.5238]
[1776896496261,62.97,78647.19,89.7,-0.02465,4e-05,1.5063]
[1776896499756,62.97,78662.0,89.7,-0.02413,3e-05,1.48005]
[1776896505324,62.97,78666.62,89.7,-0.02397,3e-05,1.47193]
[1776896510359,62.97,78663.82,89.7,-0.02407,3e-05,1.47685]
[1776896515394,62.97,78653.29,89.7,-0.02443,3e-05,1.49545]
[1776896520429,62.97,78656.75,89.7,-0.02431,3e-05,1.48932]
[1776896525464,62.97,78650.74,89.7,-0.02452,4e-05,1.49997]
[1776896527478,62.97,78644.49,89.7,-0.02474,4e-05,1.51112]
[1776896532513,62.97,78634.1,89.7,-0.02511,4e-05,1.52978]
[1776896533520,62.97,78622.55,89.7,-0.02553,4e-05,1.55073]
[1776896536541,62.97,78629.09,89.7,-0.02529,4e-05,1.53878]
[1776896541576,62.97,78638.25,89.7,-0.02496,4e-05,1.52225]
[1776896544597,62.97,78649.53,89.7,-0.02457,4e-05,1.50207]
[1776896549631,62.97,78654.65,89.7,-0.02439,3e-05,1.49297]
[1776896551646,62.97,78657.91,89.7,-0.02418,3e-05,1.48097]
[1776896556681,62.97,78658.02,89.7,-0.02417,3e-05,1.48078]
[1776896561717,62.97,78657.72,89.7,-0.02418,3e-05,1.4813]
[1776896566753,62.97,78657.72,89.7,-0.02418,3e-05,1.4813]
[1776896571787,62.97,78656.44,89.7,-0.02423,3e-05,1.48356]
[1776896581857,62.97,78657.2,89.7,-0.0242,3e-05,1.48222]
[1776896586892,62.97,78657.02,89.7,-0.02421,3e-05,1.48254]
[1776896591927,62.97,78656.45,89.7,-0.02423,3e-05,1.48354]
[1776896596962,62.97,78658.02,89.7,-0.02417,3e-05,1.48078]
[1776896599983,62.97,78650.74,89.7,-0.02443,3e-05,1.49365]
[1776896600990,62.97,78643.19,89.7,-0.02469,4e-05,1.50709]
[1776896606024,62.97,78644.81,89.7,-0.02463,4e-05,1.5042]
[1776896611059,62.97,78652.94,89.7,-0.02425,3e-05,1.4835]
[1776896617103,62.97,78656.05,89.7,-0.02414,3e-05,1.47801]
[1776896620124,62.97,78646.76,89.7,-0.02447,4e-05,1.49444]
[1776896625159,62.97,78642.81,89.7,-0.02461,4e-05,1.50147]
[1776896630888,62.97,78641.94,89.7,-0.02464,4e-05,1.50302]
[1776896637243,62.97,78640.97,89.7,-0.02467,4e-05,1.50475]
[1776896642278,62.97,78641.23,89.7,-0.02466,4e-05,1.50429]
[1776896648324,62.97,78640.38,89.7,-0.02469,4e-05,1.50581]
[1776896654366,62.97,78641.45,89.7,-0.02465,4e-05,1.5039]
[1776896660281,62.97,78640.45,89.7,-0.02469,4e-05,1.50568]
[1776896664436,62.97,78652.13,89.7,-0.02428,3e-05,1.48493]
[1776896672492,62.97,78654.51,89.7,-0.0241,3e-05,1.47449]
[1776896677527,62.97,78654.54,89.7,-0.0241,3e-05,1.47444]
[1776896682562,62.97,78658.39,89.7,-0.02397,3e-05,1.46768]
[1776896687599,62.97,78655.22,89.7,-0.02408,3e-05,1.47324]
[1776896689613,62.97,78648.95,89.7,-0.02429,3e-05,1.4843]
[1776896695655,62.97,78647.19,89.7,-0.02436,3e-05,1.48741]
[1776896700690,62.97,78647.03,89.7,-0.02436,3e-05,1.48769]
[1776896703710,62.97,78640.69,89.7,-0.02458,4e-05,1.49895]
[1776896705842,62.97,78639.16,89.7,-0.02464,4e-05,1.50168]
[1776896706103,62.97,78639.16,89.7,-0.02464,4e-05,1.50168]
[1776896706190,62.97,78639.16,89.7,-0.02464,4e-05,1.50168]
[1776896706202,62.97,78637.68,89.7,-0.02469,4e-05,1.50432]
[1776896708746,62.97,78628.43,89.7,-0.02502,4e-05,1.52091]
[1776896713785,62.97,78627.65,89.7,-0.02505,4e-05,1.52231]
[1776896718821,62.97,78626.72,89.7,-0.02508,4e-05,1.52399]
[1776896725870,62.97,78627.21,89.7,-0.02506,4e-05,1.52311]
[1776896730905,62.97,78630.04,89.7,-0.02496,4e-05,1.51801]
[1776896735940,62.97,78629.45,89.7,-0.02488,4e-05,1.51273]
[1776896740975,62.97,78629.9,89.7,-0.02487,4e-05,1.51193]
[1776896746010,62.97,78629.69,89.7,-0.02488,4e-05,1.5123]
[1776896751045,62.97,78629.65,89.7,-0.02488,4e-05,1.51238]
[1776896756081,62.97,78627.45,89.7,-0.02495,4e-05,1.51633]
[1776896762123,62.97,78628.28,89.7,-0.02493,4e-05,1.51483]
[1776896774207,62.97,78627.87,89.7,-0.02494,4e-05,1.51557]
[1776896779242,62.97,78621.69,89.7,-0.02516,4e-05,1.52671]
[1776896784277,62.97,78621.19,89.7,-0.02518,4e-05,1.52761]
[1776896787297,62.97,78614.96,89.7,-0.0254,4e-05,1.5389]
[1776896792333,62.97,78615.0,89.7,-0.0253,4e-05,1.53243]
[1776896797368,62.97,78611.73,89.7,-0.02542,4e-05,1.53837]
[1776896800389,62.97,78605.65,89.7,-0.02564,4e-05,1.54944]
[1776896805425,62.97,78605.36,89.7,-0.02565,4e-05,1.54987]
[1776896810460,62.97,78603.54,89.7,-0.02571,4e-05,1.55308]
[1776896816501,62.97,78605.06,89.7,-0.02566,4e-05,1.55018]
[1776896821536,62.97,78596.42,89.7,-0.02597,4e-05,1.56589]
[1776896826571,62.97,78592.95,89.7,-0.02609,4e-05,1.57204]
[1776896831606,62.96,78584.31,89.7,-0.02641,4e-05,1.58773]
[1776896836647,62.96,78581.92,89.7,-0.02649,4e-05,1.59172]
[1776896838661,62.96,78574.04,89.7,-0.02678,4e-05,1.60627]
[1776896842689,62.95,78568.01,89.7,-0.027,4e-05,1.61711]
[1776896848731,62.94,78568.32,89.7,-0.02697,4e-05,1.61573]
[1776896853767,62.93,78569.67,89.7,-0.02681,4e-05,1.60595]
[1776896859808,62.93,78570.57,89.7,-0.02676,4e-05,1.60358]
[1776896864844,62.92,78570.31,89.7,-0.02676,4e-05,1.60352]
[1776896870887,62.91,78570.34,89.7,-0.02674,4e-05,1.6028]
[1776896876929,62.91,78569.77,89.7,-0.02675,4e-05,1.60322]
[1776896881964,62.9,78570.12,89.7,-0.02673,4e-05,1.60202]
[1776896887007,62.9,78580.63,89.7,-0.02632,4e-05,1.58188]
[1776896897080,62.89,78571.81,89.7,-0.02664,4e-05,1.59763]
[1776896902115,62.88,78567.25,89.7,-0.0268,4e-05,1.60564]
[1776896907150,62.88,78570.92,89.7,-0.02665,4e-05,1.5982]
[1776896912185,62.87,78567.02,89.7,-0.02669,4e-05,1.59844]
[1776896917221,62.87,78566.51,89.7,-0.0267,4e-05,1.5989]
[1776896922256,62.86,78566.64,89.7,-0.02668,4e-05,1.59816]
[1776896927290,62.86,78564.8,89.7,-0.02674,4e-05,1.60112]
[1776896932326,62.85,78563.83,89.7,-0.02677,4e-05,1.60241]
[1776896937360,62.84,78562.96,89.7,-0.02679,4e-05,1.60352]
[1776896943403,62.84,78562.96,89.7,-0.02678,4e-05,1.60287]
[1776896948438,62.83,78561.0,89.7,-0.02684,4e-05,1.60601]
[1776896952466,62.83,78573.27,89.7,-0.02637,4e-05,1.58257]
[1776896957500,62.82,78577.24,89.7,-0.02621,4e-05,1.57483]
[1776896962536,62.82,78579.46,89.7,-0.02612,4e-05,1.57043]
[1776896967570,62.82,78572.75,89.7,-0.02637,4e-05,1.58263]
[1776896972606,62.81,78572.65,89.7,-0.02626,4e-05,1.57594]
[1776896978648,62.81,78576.96,89.7,-0.02609,4e-05,1.5676]
[1776896983682,62.81,78575.31,89.7,-0.02615,4e-05,1.57037]
[1776896988722,62.8,78576.28,89.7,-0.02611,4e-05,1.56834]
[1776896993757,62.8,78572.31,89.7,-0.02625,4e-05,1.57542]
[1776896998794,62.8,78570.01,89.7,-0.02633,4e-05,1.57938]
[1776897003829,62.79,78571.57,89.7,-0.02627,4e-05,1.57616]
[1776897006118,62.79,78571.57,89.7,-0.02627,4e-05,1.57616]
[1776897006205,62.79,78571.57,89.7,-0.02627,4e-05,1.57616]
[1776897006607,62.79,78571.57,89.7,-0.02626,4e-05,1.57605]
[1776897006625,62.79,78571.57,89.7,-0.02626,4e-05,1.57605]
[1776897008864,62.79,78564.82,89.7,-0.02652,4e-05,1.58846]
[1776897010878,62.79,78574.21,89.7,-0.02616,4e-05,1.57082]
[1776897012892,62.79,78583.55,89.7,-0.02581,4e-05,1.55345]
[1776897013899,62.79,78589.69,89.7,-0.02558,4e-05,1.54216]
[1776897018938,62.79,78592.39,89.7,-0.02549,4e-05,1.53722]
[1776897023973,62.79,78594.09,89.7,-0.02542,4e-05,1.53412]
[1776897028001,62.79,78600.47,89.7,-0.02519,4e-05,1.52251]
[1776897033036,62.79,78599.5,89.7,-0.02513,4e-05,1.51788]
[1776897036067,62.79,78609.69,89.7,-0.02476,4e-05,1.49951]
[1776897041102,62.79,78614.55,89.7,-0.02459,4e-05,1.49081]
[1776897046137,62.79,78609.54,89.7,-0.02477,4e-05,1.49978]
[1776897047013,62.79,78609.54,89.7,-0.02477,4e-05,1.49978]
[1776897047799,62.79,78606.94,89.7,-0.02486,4e-05,1.50445]
[1776897054198,62.79,78607.73,89.7,-0.02483,4e-05,1.50303]
[1776897056212,62.79,78618.72,89.7,-0.02444,4e-05,1.48337]
[1776897058534,62.79,78619.02,89.7,-0.02443,4e-05,1.48284]
[1776897058230,62.79,78611.81,89.7,-0.02469,4e-05,1.49571]
[1776897060449,62.79,78617.51,89.7,-0.02448,4e-05,1.48552]
[1776897064272,62.79,78628.24,89.7,-0.02411,3e-05,1.4665]
[1776897068300,62.79,78615.97,89.7,-0.02454,4e-05,1.48827]
[1776897073335,62.79,78614.34,89.7,-0.0246,4e-05,1.49118]
[1776897078370,62.79,78613.06,89.7,-0.02464,4e-05,1.49347]
[1776897083405,62.79,78613.73,89.7,-0.02462,4e-05,1.49227]
[1776897085419,62.79,78628.46,89.7,-0.0241,3e-05,1.46611]
[1776897089447,62.79,78619.53,89.7,-0.02441,4e-05,1.48193]
[1776897090454,62.79,78613.08,89.7,-0.02464,4e-05,1.49343]
[1776897095488,62.79,78610.93,89.7,-0.02462,4e-05,1.49095]
[1776897099516,62.79,78604.46,89.7,-0.02485,4e-05,1.50255]
[1776897104552,62.79,78602.91,89.7,-0.0249,4e-05,1.50534]
[1776897109586,62.79,78601.63,89.7,-0.02495,4e-05,1.50764]
[1776897114622,62.79,78602.18,89.7,-0.02493,4e-05,1.50665]
[1776897119657,62.79,78603.41,89.7,-0.02489,4e-05,1.50444]
[1776897120664,62.79,78613.38,89.7,-0.02453,4e-05,1.48657]
[1776897122678,62.79,78603.55,89.7,-0.02488,4e-05,1.50418]
[1776897123685,62.79,78596.17,89.7,-0.02515,4e-05,1.51751]
[1776897124692,62.79,78587.72,89.7,-0.02545,4e-05,1.53288]
[1776897129727,62.79,78583.72,89.7,-0.0256,4e-05,1.54019]
[1776897132748,62.79,78576.94,89.7,-0.02585,4e-05,1.55263]
[1776897137783,62.79,78576.04,89.7,-0.02588,4e-05,1.55418]
[1776897143824,62.78,78570.9,89.7,-0.02607,4e-05,1.56344]
[1776897148860,62.78,78569.48,89.7,-0.02612,4e-05,1.56587]
[1776897151880,62.78,78559.69,89.7,-0.02638,4e-05,1.5774]
[1776897152888,62.78,78565.77,89.7,-0.02615,4e-05,1.56601]
[1776897157923,62.78,78564.89,89.7,-0.02618,4e-05,1.56742]
[1776897162958,62.78,78573.48,89.7,-0.02585,4e-05,1.55133]
[1776897167993,62.77,78574.2,89.7,-0.02583,4e-05,1.54991]
[1776897173029,62.77,78574.81,89.7,-0.0258,4e-05,1.54871]
[1776897178064,62.77,78574.45,89.7,-0.02581,4e-05,1.5493]
[1776897183099,62.77,78573.89,89.7,-0.02583,4e-05,1.55026]
[1776897185113,62.77,78566.3,89.7,-0.02611,4e-05,1.56425]
[1776897188134,62.77,78557.34,89.7,-0.02645,4e-05,1.5808]
[1776897193169,62.77,78555.66,89.7,-0.02651,4e-05,1.58358]
[1776897198203,62.76,78555.61,89.7,-0.0265,4e-05,1.58331]
[1776897200218,62.76,78562.43,89.7,-0.02624,4e-05,1.57044]
[1776897202232,62.76,78568.8,89.7,-0.026,4e-05,1.55853]
[1776897207267,62.76,78574.28,89.7,-0.02579,4e-05,1.54831]
[1776897212302,62.76,78572.84,89.7,-0.02574,4e-05,1.54441]
[1776897217337,62.76,78572.66,89.7,-0.02575,4e-05,1.54471]
[1776897223378,62.76,78565.34,89.7,-0.02602,4e-05,1.55813]
[1776897228414,62.76,78575.32,89.7,-0.02565,4e-05,1.53959]
[1776897234456,62.76,78575.27,89.7,-0.02565,4e-05,1.53968]
[1776897239491,62.75,78572.96,89.7,-0.02573,4e-05,1.5439]
[1776897244527,62.75,78572.63,89.7,-0.02574,4e-05,1.54447]
[1776897249562,62.75,78574.08,89.7,-0.02569,4e-05,1.54178]
[1776897254597,62.75,78577.08,89.7,-0.02558,4e-05,1.53627]
[1776897259633,62.75,78577.13,89.7,-0.02558,4e-05,1.53618]
[1776897264668,62.75,78575.45,89.7,-0.02564,4e-05,1.53926]
[1776897269703,62.75,78565.49,89.7,-0.02601,4e-05,1.55759]
[1776897274738,62.75,78568.27,89.7,-0.0258,4e-05,1.54578]
[1776897275745,62.75,78574.38,89.7,-0.02557,4e-05,1.53455]
[1776897280780,62.75,78576.91,89.7,-0.02548,4e-05,1.52992]
[1776897284808,62.75,78531.97,89.7,-0.02718,4e-05,1.6137]
[1776897287829,62.75,78525.84,89.7,-0.02741,4e-05,1.62512]
[1776897288835,62.75,78518.13,89.7,-0.02771,4e-05,1.63976]
[1776897293186,62.74,78518.77,89.7,-0.02767,4e-05,1.63788]
[1776897296892,62.74,78527.11,89.7,-0.02734,4e-05,1.62174]
[1776897300920,62.74,78520.96,89.7,-0.02758,4e-05,1.6335]
[1776897303556,62.74,78512.05,89.7,-0.02793,4e-05,1.65066]
[1776897304948,62.74,78521.77,89.7,-0.02755,4e-05,1.63195]
[1776897306616,62.74,78521.77,89.7,-0.02755,4e-05,1.63195]
[1776897306646,62.74,78521.77,89.7,-0.02755,4e-05,1.63195]
[1776897306683,62.74,78521.77,89.7,-0.02755,4e-05,1.63195]
[1776897306685,62.74,78528.84,89.7,-0.02727,4e-05,1.61844]
[1776897306907,62.74,78528.84,89.7,-0.02727,4e-05,1.61844]
[1776897307970,62.74,78543.39,89.7,-0.02671,4e-05,1.59089]
[1776897309876,62.74,78554.6,89.7,-0.02629,4e-05,1.5699]
[1776897314900,62.74,78562.29,89.7,-0.026,4e-05,1.55562]
[1776897318754,62.74,78562.77,89.7,-0.02598,4e-05,1.55459]
[1776897324082,62.74,78561.81,89.7,-0.02601,4e-05,1.5563]
[1776897329117,62.74,78563.8,89.7,-0.02594,4e-05,1.55262]
[1776897333145,62.74,78569.19,89.7,-0.02564,4e-05,1.5362]
[1776897338180,62.74,78571.26,89.7,-0.02556,4e-05,1.5324]
[1776897343215,62.74,78575.38,89.7,-0.02541,4e-05,1.52487]
[1776897348250,62.74,78571.98,89.7,-0.02553,4e-05,1.53108]
[1776897351232,62.74,78570.3,89.7,-0.02559,4e-05,1.53416]
[1776897356306,62.74,78570.09,89.7,-0.0256,4e-05,1.53454]
[1776897361342,62.74,78570.62,89.7,-0.02558,4e-05,1.53357]
[1776897361948,62.74,78570.62,89.7,-0.02558,4e-05,1.53357]
[1776897367384,62.74,78570.1,89.7,-0.0256,4e-05,1.53453]
[1776897373426,62.74,78569.68,89.7,-0.02562,4e-05,1.5353]
[1776897378461,62.74,78565.12,89.7,-0.02579,4e-05,1.54368]
[1776897383496,62.74,78565.76,89.7,-0.02576,4e-05,1.5425]
[1776897389539,62.74,78565.64,89.7,-0.02577,4e-05,1.54272]
[1776897394574,62.74,78549.8,89.7,-0.02626,4e-05,1.56552]
[1776897398602,62.74,78556.19,89.7,-0.02602,4e-05,1.55365]
[1776897403637,62.74,78557.3,89.7,-0.02598,4e-05,1.5516]
[1776897409679,62.74,78556.91,89.7,-0.02599,4e-05,1.55232]
[1776897415721,62.74,78556.23,89.7,-0.02602,4e-05,1.55358]
[1776897420756,62.74,78559.43,89.7,-0.0259,4e-05,1.54766]
[1776897421763,62.74,78552.68,89.7,-0.02615,4e-05,1.56016]
[1776897422770,62.74,78540.62,89.7,-0.02661,4e-05,1.58268]
[1776897427805,62.74,78539.8,89.7,-0.02664,4e-05,1.58422]
[1776897432840,62.74,78536.48,89.7,-0.02676,4e-05,1.59046]
[1776897437874,62.74,78534.91,89.7,-0.02682,4e-05,1.59342]
[1776897442909,62.74,78534.39,89.7,-0.02684,4e-05,1.5944]
[1776897443917,62.74,78524.98,89.7,-0.02721,4e-05,1.61224]
[1776897445931,62.74,78532.53,89.7,-0.02692,4e-05,1.59792]
[1776897451034,62.74,78530.19,89.7,-0.0269,4e-05,1.5957]
[1776897452041,62.74,78523.89,89.7,-0.02714,4e-05,1.60764]
[1776897457075,62.74,78521.86,89.7,-0.02722,4e-05,1.6115]
[1776897462112,62.74,78523.35,89.7,-0.02717,4e-05,1.60866]
[1776897467147,62.74,78522.68,89.7,-0.02719,4e-05,1.60994]
[1776897471176,62.74,78533.26,89.7,-0.02678,4e-05,1.58991]
[1776897476211,62.74,78537.01,89.7,-0.02664,4e-05,1.58285]
[1776897482253,62.74,78537.46,89.7,-0.02662,4e-05,1.582]
[1776897487289,62.74,78537.18,89.7,-0.02663,4e-05,1.58253]
[1776897491320,62.74,78528.61,89.7,-0.02696,4e-05,1.59869]
[1776897496352,62.74,78526.18,89.7,-0.02706,4e-05,1.60329]
[1776897498366,62.74,78533.17,89.7,-0.02679,4e-05,1.59008]
[1776897503401,62.74,78533.25,89.7,-0.02678,4e-05,1.58992]
[1776897508436,62.74,78525.91,89.7,-0.02707,4e-05,1.6038]
[1776897511457,62.74,78529.26,89.7,-0.02683,4e-05,1.59081]
[1776897513471,62.74,78536.48,89.7,-0.02655,4e-05,1.57723]
[1776897514478,62.74,78543.43,89.7,-0.02629,4e-05,1.56424]
[1776897519513,62.74,78543.81,89.7,-0.02628,4e-05,1.56354]
[1776897524548,62.74,78540.75,89.7,-0.02639,4e-05,1.56924]
[1776897527569,62.74,78551.42,89.7,-0.02599,4e-05,1.54941]
[1776897530322,62.74,78556.19,89.7,-0.02581,4e-05,1.5406]
[1776897535625,62.74,78557.08,89.7,-0.02578,4e-05,1.53896]
[1776897541184,62.74,78557.62,89.7,-0.02576,4e-05,1.53796]
[1776897548719,62.74,78558.44,89.7,-0.02573,4e-05,1.53646]
[1776897553754,62.74,78560.09,89.7,-0.02567,4e-05,1.53342]
[1776897558790,62.74,78560.23,89.7,-0.02566,4e-05,1.53317]
[1776897563824,62.74,78560.34,89.7,-0.02566,4e-05,1.53297]
[1776897567851,62.74,78569.49,89.7,-0.02532,4e-05,1.51624]
[1776897572887,62.74,78571.2,89.7,-0.02515,4e-05,1.50667]
[1776897577922,62.74,78572.18,89.7,-0.02512,4e-05,1.5049]
[1776897582956,62.74,78571.9,89.7,-0.02513,4e-05,1.50541]
[1776897588029,62.74,78572.2,89.7,-0.02512,4e-05,1.50486]
[1776897594034,62.74,78570.62,89.7,-0.02518,4e-05,1.50773]
[1776897599069,62.74,78567.14,89.7,-0.0253,4e-05,1.51405]
[1776897604105,62.74,78565.9,89.7,-0.02535,4e-05,1.51631]
[1776897606911,62.74,78565.9,89.7,-0.02535,4e-05,1.51631]
[1776897606988,62.74,78565.9,89.7,-0.02535,4e-05,1.51631]
[1776897609502,62.74,78566.24,89.7,-0.02534,4e-05,1.51569]
[1776897609504,62.74,78566.24,89.7,-0.02534,4e-05,1.51569]
[1776897609999,62.74,78566.24,89.7,-0.02534,4e-05,1.51569]
[1776897615193,62.74,78565.86,89.7,-0.02535,4e-05,1.51638]
[1776897619220,62.74,78559.43,89.7,-0.02559,4e-05,1.52813]
[1776897624256,62.74,78562.25,89.7,-0.02548,4e-05,1.52297]
[1776897629291,62.74,78562.29,89.7,-0.02548,4e-05,1.5229]
[1776897634327,62.74,78563.99,89.7,-0.02532,4e-05,1.51332]
[1776897636042,62.74,78563.99,89.7,-0.02532,4e-05,1.51332]
[1776897641377,62.74,78567.08,89.7,-0.0252,4e-05,1.5077]
[1776897647419,62.74,78571.03,89.7,-0.02506,4e-05,1.50054]
[1776897652454,62.74,78575.22,89.7,-0.02491,4e-05,1.49297]
[1776897658496,62.74,78575.7,89.7,-0.02489,4e-05,1.49211]
[1776897665547,62.74,78575.96,89.7,-0.02488,4e-05,1.49164]
[1776897671863,62.74,78574.84,89.7,-0.02492,4e-05,1.49366]
[1776897673062,62.74,78574.66,89.7,-0.02493,4e-05,1.49398]
[1776897678972,62.73,78573.19,89.7,-0.02497,4e-05,1.4961]
[1776897681480,62.73,78573.19,89.7,-0.02497,4e-05,1.4961]
[1776897682218,62.73,78573.19,89.7,-0.02497,4e-05,1.4961]
[1776897684680,62.7,78563.97,89.7,-0.02525,4e-05,1.51009]
[1776897689715,62.67,78559.36,89.7,-0.02537,4e-05,1.51576]
[1776897695758,62.64,78559.83,89.7,-0.02518,4e-05,1.50515]
[1776897701800,62.6,78560.41,89.7,-0.0251,4e-05,1.50083]
[1776897706835,62.57,78560.48,89.7,-0.02504,4e-05,1.49797]
[1776897711871,62.54,78560.52,89.7,-0.02498,4e-05,1.4952]
[1776897716905,62.51,78563.67,89.7,-0.02482,4e-05,1.48686]
[1776897720934,62.49,78570.23,89.7,-0.02454,4e-05,1.47301]
[1776897722632,62.48,78569.66,89.7,-0.02455,4e-05,1.47354]
[1776897727983,62.45,78571.71,89.7,-0.02442,4e-05,1.46693]
[1776897733018,62.42,78571.59,89.7,-0.02437,4e-05,1.46474]
[1776897739061,62.39,78576.57,89.7,-0.02414,4e-05,1.45307]
[1776897741075,62.38,78584.24,89.7,-0.02385,4e-05,1.43858]
[1776897742082,62.38,78591.24,89.7,-0.0236,3e-05,1.42584]
[1776897747117,62.35,78591.99,89.7,-0.02353,3e-05,1.4225]
[1776897752152,62.33,78593.58,89.7,-0.02334,3e-05,1.41149]
[1776897757187,62.31,78596.03,89.7,-0.02322,3e-05,1.40533]
[1776897762222,62.29,78595.58,89.7,-0.0232,3e-05,1.40425]
[1776897768264,62.26,78595.88,89.7,-0.02314,3e-05,1.40152]
[1776897771217,62.26,78595.85,89.7,-0.02314,3e-05,1.40121]
[1776897771978,62.25,78595.98,89.7,-0.02312,3e-05,1.40026]
[1776897772820,62.25,78596.44,89.7,-0.0231,3e-05,1.39946]
[1776897776047,62.25,78596.03,89.7,-0.02311,3e-05,1.39981]
[1776897782362,62.22,78593.47,89.7,-0.02316,3e-05,1.40207]
[1776897784376,62.22,78587.52,89.7,-0.02335,3e-05,1.4117]
[1776897786390,62.21,78578.02,89.7,-0.02366,4e-05,1.4276]
[1776897789411,62.19,78571.98,89.7,-0.02385,4e-05,1.43704]
[1776897794446,62.17,78572.2,89.7,-0.0238,4e-05,1.43452]
[1776897799482,62.14,78572.94,89.7,-0.02373,4e-05,1.4307]
[1776897804516,62.12,78574.45,89.7,-0.02363,4e-05,1.42599]
[1776897810559,62.09,78574.82,89.7,-0.02357,4e-05,1.42291]
[1776897815594,62.07,78575.08,89.7,-0.02343,3e-05,1.41425]
[1776897820629,62.05,78572.73,89.7,-0.02347,3e-05,1.41645]
[1776897825664,62.03,78572.29,89.7,-0.02345,3e-05,1.41529]
[1776897830699,62.0,78570.38,89.7,-0.02348,3e-05,1.41673]
[1776897836741,61.98,78571.39,89.7,-0.0234,3e-05,1.41265]
[1776897841776,61.96,78571.3,89.7,-0.02336,3e-05,1.41092]
[1776897846811,61.94,78570.99,89.7,-0.02334,3e-05,1.4096]
[1776897851847,61.92,78568.49,89.7,-0.02339,3e-05,1.41212]
[1776897856882,61.89,78560.52,89.7,-0.02363,4e-05,1.42429]
[1776897862924,61.87,78556.38,89.7,-0.02373,4e-05,1.42924]
[1776897866951,61.85,78545.51,89.7,-0.02408,4e-05,1.44696]
[1776897872277,61.83,78545.26,89.7,-0.02406,4e-05,1.44567]
[1776897878029,61.83,78545.05,89.7,-0.02396,4e-05,1.43929]
[1776897883065,61.83,78544.88,89.7,-0.02396,4e-05,1.43959]
[1776897888365,61.83,78544.29,89.7,-0.02398,4e-05,1.44064]
[1776897890114,61.83,78536.54,89.7,-0.02426,4e-05,1.45455]
[1776897895149,61.83,78534.29,89.7,-0.02434,4e-05,1.4586]
[1776897900184,61.83,78534.05,89.7,-0.02435,4e-05,1.45903]
[1776897901190,61.83,78520.26,89.7,-0.02486,4e-05,1.48407]
[1776897903393,61.83,78510.63,89.7,-0.02521,4e-05,1.50175]
[1776897904212,61.83,78502.6,89.7,-0.02552,4e-05,1.5166]
[1776897907020,61.83,78504.41,89.7,-0.02545,4e-05,1.51325]
[1776897907332,61.83,78504.41,89.7,-0.02545,4e-05,1.51325]
[1776897910019,61.83,78505.48,89.7,-0.02541,4e-05,1.51126]
[1776897910062,61.83,78505.48,89.7,-0.02541,4e-05,1.51126]
[1776897913275,61.83,78512.58,89.7,-0.02514,4e-05,1.49816]
[1776897918310,61.83,78513.37,89.7,-0.02511,4e-05,1.4967]
[1776897922337,61.83,78507.21,89.7,-0.02534,4e-05,1.50806]
[1776897927373,61.83,78511.09,89.7,-0.0252,4e-05,1.5009]
[1776897928380,61.83,78517.75,89.7,-0.02495,4e-05,1.48866]
[1776897929387,61.83,78524.32,89.7,-0.02471,4e-05,1.47667]
[1776897931576,61.83,78537.42,89.7,-0.02413,4e-05,1.44661]
[1776897936436,61.83,78551.42,89.7,-0.02363,4e-05,1.42166]
[1776897941474,61.83,78554.79,89.7,-0.02351,4e-05,1.4157]
[1776897952552,61.83,78554.47,89.7,-0.02352,4e-05,1.41627]
[1776897957589,61.83,78555.1,89.7,-0.0235,4e-05,1.41515]
[1776897961620,61.83,78564.34,89.7,-0.02318,3e-05,1.39892]
[1776897966655,61.83,78568.45,89.7,-0.02304,3e-05,1.39174]
[1776897968668,61.83,78575.34,89.7,-0.0228,3e-05,1.37977]
[1776897975718,61.83,78578.06,89.7,-0.02271,3e-05,1.37507]
[1776897980753,61.83,78576.86,89.7,-0.02275,3e-05,1.37714]
[1776897988809,61.83,78576.68,89.7,-0.02275,3e-05,1.37746]
[1776897993844,61.83,78573.19,89.7,-0.02278,3e-05,1.37732]
[1776897999886,61.83,78570.0,89.7,-0.02288,3e-05,1.38285]
[1776898001699,61.83,78570.0,89.7,-0.02288,3e-05,1.38285]
[1776898002367,61.83,78570.0,89.7,-0.02288,3e-05,1.38285]
[1776898004921,61.82,78564.09,89.7,-0.02308,3e-05,1.39248]
[1776898005822,61.82,78564.09,89.7,-0.02308,3e-05,1.39248]
[1776898010987,61.79,78563.87,89.7,-0.02304,3e-05,1.39046]
[1776898018037,61.76,78563.11,89.7,-0.02302,3e-05,1.38942]
[1776898023072,61.75,78563.18,89.7,-0.02298,3e-05,1.38763]
[1776898028107,61.73,78568.79,89.7,-0.02276,3e-05,1.37627]
[1776898031128,61.72,78558.45,89.7,-0.0231,3e-05,1.39333]
[1776898036170,61.7,78552.92,89.7,-0.02325,3e-05,1.4013]
[1776898037438,61.69,78545.88,89.7,-0.02349,4e-05,1.41336]
[1776898042300,61.69,78544.01,89.7,-0.02355,4e-05,1.41591]
[1776898048250,61.65,78544.96,89.7,-0.02344,4e-05,1.41083]
[1776898053285,61.63,78546.64,89.7,-0.02325,4e-05,1.39979]
[1776898060334,61.6,78546.64,89.7,-0.0232,4e-05,1.39734]
[1776898065369,61.58,78546.49,89.7,-0.02317,3e-05,1.39587]
[1776898069133,61.57,78546.46,89.7,-0.02315,3e-05,1.39489]
[1776898075439,61.56,78546.55,89.7,-0.02315,3e-05,1.39439]
[1776898080474,61.56,78544.61,89.7,-0.02321,4e-05,1.3978]
[1776898088530,61.56,78545.02,89.7,-0.0232,4e-05,1.39708]
[1776898094576,61.56,78535.2,89.7,-0.02354,4e-05,1.41442]
[1776898095234,61.56,78535.2,89.7,-0.02354,4e-05,1.41442]
[1776898095581,61.56,78522.78,89.7,-0.02399,4e-05,1.43659]
[1776898097083,61.56,78519.42,89.7,-0.0241,4e-05,1.44221]
[1776898102630,61.56,78512.91,89.7,-0.02433,4e-05,1.45354]
[1776898103086,61.56,78512.91,89.7,-0.02433,4e-05,1.45354]
[1776898105650,61.55,78505.7,89.7,-0.02458,4e-05,1.46575]
[1776898110685,61.52,78499.95,89.7,-0.02474,4e-05,1.47391]
[1776898114714,61.5,78502.57,89.7,-0.0245,4e-05,1.4608]
[1776898120756,61.47,78503.64,89.7,-0.02441,4e-05,1.45612]
[1776898125791,61.44,78496.92,89.7,-0.02461,4e-05,1.46612]
[1776898126798,61.44,78490.02,89.7,-0.02486,4e-05,1.47832]
[1776898131833,61.41,78490.56,89.7,-0.02478,4e-05,1.47443]
[1776898136868,61.38,78491.57,89.7,-0.0247,4e-05,1.47019]
[1776898141902,61.36,78493.81,89.7,-0.02457,4e-05,1.46373]
[1776898146938,61.33,78495.82,89.7,-0.02445,4e-05,1.45779]
[1776898147830,61.33,78495.82,89.7,-0.02445,4e-05,1.45779]
[1776898150302,61.33,78498.85,89.7,-0.02433,4e-05,1.45182]
[1776898150820,61.33,78501.74,89.7,-0.02422,4e-05,1.44658]
[1776898152980,61.32,78511.22,89.7,-0.02387,4e-05,1.42904]
[1776898154689,61.32,78511.22,89.7,-0.02387,4e-05,1.42904]
[1776898155411,61.32,78511.48,89.7,-0.02386,4e-05,1.42857]
[1776898162043,61.32,78514.52,89.7,-0.02374,4e-05,1.42272]
[1776898166071,61.32,78525.35,89.7,-0.02336,4e-05,1.40343]
[1776898167078,61.32,78531.95,89.7,-0.02312,4e-05,1.39176]
[1776898174128,61.32,78528.6,89.7,-0.02314,4e-05,1.39143]
[1776898180170,61.32,78528.28,89.7,-0.02315,4e-05,1.392]
[1776898185205,61.32,78528.66,89.7,-0.02314,4e-05,1.39133]
[1776898190240,61.32,78532.24,89.7,-0.02302,4e-05,1.38503]
[1776898195275,61.32,78532.27,89.7,-0.02301,3e-05,1.38497]
[1776898200310,61.32,78532.32,89.7,-0.02301,3e-05,1.38489]
[1776898205344,61.32,78536.15,89.7,-0.02288,3e-05,1.37817]
[1776898207336,61.32,78536.15,89.7,-0.02288,3e-05,1.37817]
[1776898207392,61.32,78536.15,89.7,-0.02288,3e-05,1.37817]
[1776898210078,61.32,78536.64,89.7,-0.02286,3e-05,1.37732]
[1776898210110,61.32,78536.64,89.7,-0.02286,3e-05,1.37732]
[1776898215415,61.32,78538.0,89.7,-0.02281,3e-05,1.37494]
[1776898220450,61.32,78538.05,89.7,-0.02281,3e-05,1.37485]
[1776898228505,61.32,78538.3,89.7,-0.0228,3e-05,1.37441]
[1776898233541,61.32,78537.86,89.7,-0.02272,3e-05,1.36899]
[1776898235998,61.32,78537.94,89.7,-0.02272,3e-05,1.36885]
[1776898240591,61.32,78523.16,89.7,-0.02324,4e-05,1.39478]
[1776898245626,61.32,78518.46,89.7,-0.0234,4e-05,1.40311]
[1776898247904,61.32,78518.32,89.7,-0.02341,4e-05,1.40336]
[1776898253683,61.32,78520.75,89.7,-0.02332,4e-05,1.39905]
[1776898255697,61.32,78529.34,89.7,-0.02302,4e-05,1.3839]
[1776898260732,61.32,78534.0,89.7,-0.02286,3e-05,1.37573]
[1776898265767,61.32,78531.6,89.7,-0.02294,3e-05,1.37993]
[1776898271809,61.32,78531.37,89.7,-0.02295,3e-05,1.38033]
[1776898277851,61.32,78531.53,89.7,-0.02294,3e-05,1.38005]
[1776898282886,61.32,78533.22,89.7,-0.02288,3e-05,1.37709]
[1776898287921,61.32,78532.84,89.7,-0.0229,3e-05,1.37776]
[1776898291951,61.32,78538.29,89.7,-0.02261,3e-05,1.36206]
[1776898292955,61.32,78538.29,89.7,-0.02261,3e-05,1.36206]
[1776898301013,61.32,78536.62,89.7,-0.02267,3e-05,1.36496]
[1776898306493,61.32,78537.38,89.7,-0.02264,3e-05,1.36364]
[1776898312091,61.32,78542.51,89.7,-0.02246,3e-05,1.35475]
[1776898317126,61.32,78545.19,89.7,-0.02237,3e-05,1.35012]
[1776898322161,61.32,78547.31,89.7,-0.0223,3e-05,1.34646]
[1776898327196,61.32,78547.27,89.7,-0.0223,3e-05,1.34653]
[1776898332231,61.32,78541.43,89.7,-0.0225,3e-05,1.35662]
[1776898337267,61.32,78543.24,89.7,-0.02244,3e-05,1.35348]
[1776898342302,61.32,78546.7,89.7,-0.02232,3e-05,1.34751]
[1776898346330,61.32,78564.21,89.7,-0.02173,3e-05,1.3176]
[1776898349351,61.32,78570.59,89.7,-0.02152,3e-05,1.30683]
[1776898351364,61.32,78573.05,89.7,-0.02134,3e-05,1.29668]
[1776898354548,61.32,78567.92,89.7,-0.02151,3e-05,1.3053]
[1776898360428,61.32,78581.75,89.7,-0.02106,3e-05,1.28218]
[1776898365463,61.32,78586.65,89.7,-0.0209,3e-05,1.27406]
[1776898370499,61.32,78587.96,89.7,-0.02086,3e-05,1.2719]
[1776898375536,61.32,78591.15,89.7,-0.02075,3e-05,1.26665]
[1776898380572,61.32,78594.2,89.7,-0.02066,3e-05,1.26164]
[1776898384600,61.32,78587.02,89.7,-0.02089,3e-05,1.27345]
[1776898389635,61.32,78588.39,89.7,-0.02084,3e-05,1.27119]
[1776898394670,61.32,78589.23,89.7,-0.02081,3e-05,1.26981]
[1776898400713,61.32,78588.69,89.7,-0.02083,3e-05,1.2707]
[1776898405747,61.32,78589.44,89.7,-0.02081,3e-05,1.26946]
[1776898412796,61.32,78581.07,89.7,-0.02099,3e-05,1.27734]
[1776898418454,61.32,78578.95,89.7,-0.02106,3e-05,1.28086]
[1776898424769,61.32,78579.22,89.7,-0.02105,3e-05,1.28041]
[1776898425124,61.32,78552.01,89.7,-0.02195,3e-05,1.32618]
[1776898425887,61.32,78543.85,89.7,-0.02223,3e-05,1.34014]
[1776898428516,61.32,78547.53,89.7,-0.0221,3e-05,1.33383]
[1776898431637,61.32,78547.49,89.7,-0.0221,3e-05,1.3339]
[1776898436963,61.32,78550.68,89.7,-0.02199,3e-05,1.32845]
[1776898443170,61.32,78548.44,89.7,-0.02207,3e-05,1.33227]
[1776898451701,61.32,78554.8,89.7,-0.02185,3e-05,1.32143]
[1776898453076,61.32,78544.23,89.7,-0.02221,3e-05,1.33949]
[1776898454083,61.32,78557.1,89.7,-0.02178,3e-05,1.31752]
[1776898459119,61.32,78560.83,89.7,-0.02165,3e-05,1.31121]
[1776898464154,61.32,78564.26,89.7,-0.02154,3e-05,1.30542]
[1776898469189,61.32,78568.44,89.7,-0.0214,3e-05,1.2984]
[1776898471203,61.32,78572.13,89.7,-0.02118,3e-05,1.28622]
[1776898476238,61.32,78577.34,89.7,-0.02101,3e-05,1.27756]
[1776898481273,61.32,78577.99,89.7,-0.02099,3e-05,1.27648]
[1776898489329,61.32,78577.28,89.7,-0.02102,3e-05,1.27766]
[1776898494364,61.32,78578.13,89.7,-0.02099,3e-05,1.27625]
[1776898499399,61.32,78581.99,89.7,-0.02086,3e-05,1.26987]
[1776898501413,61.32,78590.95,89.7,-0.02058,3e-05,1.25515]
[1776898507398,61.32,78591.44,89.7,-0.02056,3e-05,1.25434]
[1776898507409,61.32,78591.44,89.7,-0.02056,3e-05,1.25434]
[1776898507461,61.32,78591.44,89.7,-0.02056,3e-05,1.25434]
[1776898510123,61.32,78591.74,89.7,-0.02055,3e-05,1.25385]
[1776898510662,61.32,78592.49,89.7,-0.02053,3e-05,1.25263]
[1776898516518,61.32,78593.18,89.7,-0.0205,3e-05,1.2515]
[1776898522522,61.32,78593.29,89.7,-0.0205,3e-05,1.25132]
[1776898530615,61.32,78596.59,89.7,-0.0204,3e-05,1.24595]
[1776898536658,61.32,78597.12,89.7,-0.02029,3e-05,1.23921]
[1776898539679,61.32,78585.14,89.7,-0.02067,3e-05,1.25875]
[1776898546728,61.32,78581.52,89.7,-0.02079,3e-05,1.2647]
[1776898551762,61.32,78575.22,89.7,-0.02099,3e-05,1.2751]
[1776898556798,61.32,78574.26,89.7,-0.02102,3e-05,1.27669]
[1776898561834,61.32,78569.45,89.7,-0.02118,3e-05,1.28469]
[1776898568882,61.32,78568.95,89.7,-0.02119,3e-05,1.28552]
[1776898573917,61.32,78569.67,89.7,-0.02117,3e-05,1.28432]
[1776898579208,61.32,78568.24,89.7,-0.02122,3e-05,1.28671]
[1776898588037,61.32,78569.07,89.7,-0.02119,3e-05,1.28532]
[1776898591057,61.32,78580.89,89.7,-0.02071,3e-05,1.25979]
[1776898595086,61.32,78587.87,89.7,-0.02049,3e-05,1.24837]
[1776898600121,61.32,78588.72,89.7,-0.02046,3e-05,1.24698]
[1776898602135,61.32,78581.93,89.7,-0.02068,3e-05,1.25809]
[1776898608177,61.32,78579.81,89.7,-0.02075,3e-05,1.26157]
[1776898613212,61.32,78578.17,89.7,-0.0208,3e-05,1.26427]
[1776898618247,61.32,78577.98,89.7,-0.02081,3e-05,1.26458]
[1776898623282,61.32,78577.7,89.7,-0.02082,3e-05,1.26504]
[1776898628317,61.32,78579.8,89.7,-0.02075,3e-05,1.26158]
[1776898631338,61.32,78591.55,89.7,-0.02037,3e-05,1.24237]
[1776898637380,61.32,78595.24,89.7,-0.02026,3e-05,1.23639]
[1776898642414,61.32,78594.54,89.7,-0.02028,3e-05,1.23752]
[1776898647450,61.32,78588.73,89.7,-0.02046,3e-05,1.24696]
[1776898653492,61.32,78589.2,89.7,-0.02036,3e-05,1.2403]
[1776898658527,61.32,78589.34,89.7,-0.02035,3e-05,1.24008]
[1776898665576,61.32,78590.06,89.7,-0.02033,3e-05,1.23891]
[1776898671498,61.32,78588.91,89.7,-0.02036,3e-05,1.24077]
[1776898677155,61.32,78590.3,89.7,-0.02032,3e-05,1.23852]
[1776898682695,61.32,78590.26,89.7,-0.02032,3e-05,1.23858]
[1776898689744,61.32,78589.51,89.7,-0.02035,3e-05,1.2398]
[1776898694778,61.32,78590.5,89.7,-0.02031,3e-05,1.23819]
[1776898702835,61.32,78589.79,89.7,-0.02034,3e-05,1.23935]
[1776898705856,61.32,78595.75,89.7,-0.02015,3e-05,1.2297]
[1776898708876,61.32,78608.56,89.7,-0.01975,3e-05,1.20916]
[1776898713913,61.32,78607.98,89.7,-0.01968,3e-05,1.20428]
[1776898715927,61.32,78614.06,89.7,-0.01949,3e-05,1.19465]
[1776898720962,61.32,78620.48,89.7,-0.01929,3e-05,1.18454]
[1776898725998,61.32,78622.21,89.7,-0.01924,3e-05,1.18183]
[1776898731033,61.32,78621.2,89.7,-0.01927,3e-05,1.18341]
[1776898739089,61.32,78621.16,89.7,-0.01927,3e-05,1.18348]
[1776898746137,61.32,78621.0,89.7,-0.01928,3e-05,1.18373]
[1776898752180,61.32,78624.67,89.7,-0.01917,3e-05,1.17798]
[1776898757215,61.32,78624.7,89.7,-0.01917,3e-05,1.17794]
[1776898762250,61.32,78626.49,89.7,-0.01911,3e-05,1.17514]
[1776898767285,61.32,78638.87,89.7,-0.01874,3e-05,1.15596]
[1776898768292,61.32,78648.43,89.7,-0.01846,3e-05,1.14131]
[1776898771313,61.32,78654.32,89.7,-0.0182,3e-05,1.12678]
[1776898776348,61.32,78653.57,89.7,-0.01822,3e-05,1.12792]
[1776898781383,61.32,78656.92,89.7,-0.01813,3e-05,1.12286]
[1776898786418,61.32,78656.93,89.7,-0.01813,3e-05,1.12284]
[1776898791453,61.32,78656.19,89.7,-0.01815,3e-05,1.12396]
[1776898795481,61.32,78646.97,89.7,-0.01842,3e-05,1.13793]
[1776898797495,61.32,78639.84,89.7,-0.01863,3e-05,1.14882]
[1776898801532,61.32,78631.13,89.7,-0.01888,3e-05,1.16224]
[1776898807488,61.32,78632.44,89.7,-0.01885,3e-05,1.16022]
[1776898807494,61.32,78632.44,89.7,-0.01885,3e-05,1.16022]
[1776898807899,61.32,78632.68,89.7,-0.01884,3e-05,1.15985]
[1776898810671,61.32,78632.86,89.7,-0.01883,3e-05,1.15957]
[1776898810708,61.32,78632.86,89.7,-0.01883,3e-05,1.15957]
[1776898819660,61.32,78635.05,89.7,-0.01877,3e-05,1.15619]
[1776898824695,61.32,78636.33,89.7,-0.01873,3e-05,1.15422]
[1776898829730,61.32,78626.08,89.7,-0.01904,3e-05,1.17008]
[1776898834765,61.32,78624.0,89.7,-0.01901,3e-05,1.16761]
[1776898839800,61.32,78624.68,89.7,-0.01899,3e-05,1.16655]
[1776898842975,61.32,78623.47,89.7,-0.01903,3e-05,1.16843]
[1776898843516,61.32,78607.95,89.7,-0.0195,3e-05,1.19276]
[1776898843828,61.32,78582.88,89.7,-0.02028,3e-05,1.23288]
[1776898848863,61.32,78581.11,89.7,-0.02034,3e-05,1.23575]
[1776898854352,61.32,78580.9,89.7,-0.02034,3e-05,1.23609]
[1776898854905,61.32,78598.44,89.7,-0.01979,3e-05,1.20786]
[1776898859940,61.32,78596.19,89.7,-0.01986,3e-05,1.21145]
[1776898864976,61.32,78599.93,89.7,-0.01974,3e-05,1.20549]
[1776898867997,61.32,78593.58,89.7,-0.01994,3e-05,1.21563]
[1776898869003,61.32,78586.56,89.7,-0.02016,3e-05,1.22693]
[1776898874039,61.32,78588.87,89.7,-0.02009,3e-05,1.2232]
[1776898879074,61.32,78590.92,89.7,-0.02003,3e-05,1.2199]
[1776898882096,61.32,78585.04,89.7,-0.02021,3e-05,1.22938]
[1776898886124,61.32,78570.92,89.7,-0.02066,3e-05,1.25238]
[1776898891159,61.32,78574.59,89.7,-0.02045,3e-05,1.24044]
[1776898896194,61.32,78570.44,89.7,-0.02058,3e-05,1.24722]
[1776898899215,61.32,78563.98,89.7,-0.02079,3e-05,1.25782]
[1776898904250,61.32,78563.79,89.7,-0.0208,3e-05,1.25814]
[1776898906264,61.32,78554.13,89.7,-0.02112,3e-05,1.27413]
[1776898908277,61.32,78547.64,89.7,-0.02133,3e-05,1.28496]
[1776898913313,61.32,78545.76,89.7,-0.02139,3e-05,1.28811]
[1776898918348,61.32,78541.76,89.7,-0.02153,3e-05,1.29483]
[1776898920362,61.32,78534.26,89.7,-0.02178,3e-05,1.3075]
[1776898924390,61.32,78540.91,89.7,-0.02155,3e-05,1.29626]
[1776898929425,61.32,78536.51,89.7,-0.0217,3e-05,1.30369]
[1776898934460,61.32,78538.99,89.7,-0.02162,3e-05,1.2995]
[1776898936474,61.32,78546.91,89.7,-0.02135,3e-05,1.28618]
[1776898941509,61.32,78545.2,89.7,-0.02141,3e-05,1.28905]
[1776898946544,61.32,78545.63,89.7,-0.0214,3e-05,1.28832]
[1776898951579,61.32,78544.92,89.7,-0.02132,3e-05,1.28345]
[1776898954600,61.32,78537.4,89.7,-0.02158,3e-05,1.29609]
[1776898955607,61.32,78531.46,89.7,-0.02178,3e-05,1.30613]
[1776898960643,61.32,78539.31,89.7,-0.02151,3e-05,1.29287]
[1776898961700,61.32,78547.65,89.7,-0.02123,3e-05,1.27889]
[1776898967691,61.32,78557.38,89.7,-0.02091,3e-05,1.26273]
[1776898972726,61.32,78562.58,89.7,-0.02075,3e-05,1.25415]
[1776898975747,61.32,78552.39,89.7,-0.02108,3e-05,1.271]
[1776898977761,61.32,78545.06,89.7,-0.02132,3e-05,1.28322]
[1776898982796,61.32,78546.31,89.7,-0.02128,3e-05,1.28113]
[1776898984810,61.32,78532.75,89.7,-0.02173,3e-05,1.30395]
[1776898989844,61.32,78533.22,89.7,-0.02172,3e-05,1.30315]
[1776898994880,61.32,78532.98,89.7,-0.02172,3e-05,1.30356]
[1776898999916,61.32,78533.39,89.7,-0.02171,3e-05,1.30286]
[1776899004950,61.32,78534.52,89.7,-0.02167,3e-05,1.30095]
[1776899009987,61.32,78534.84,89.7,-0.02166,3e-05,1.30041]
[1776899015022,61.32,78536.11,89.7,-0.02152,3e-05,1.29217]
[1776899020056,61.32,78533.82,89.7,-0.0216,3e-05,1.29603]
[1776899023078,61.32,78526.17,89.7,-0.02186,3e-05,1.30899]
[1776899024085,61.32,78515.56,89.7,-0.02222,3e-05,1.32712]
[1776899029120,61.32,78508.07,89.7,-0.02248,3e-05,1.34003]
[1776899034155,61.32,78508.63,89.7,-0.02246,3e-05,1.33907]
[1776899040198,61.32,78509.64,89.7,-0.02243,3e-05,1.33732]
[1776899042212,61.32,78519.22,89.7,-0.0221,3e-05,1.32084]
[1776899046240,61.32,78525.05,89.7,-0.0219,3e-05,1.31089]
[1776899051275,61.32,78526.31,89.7,-0.02185,3e-05,1.30875]
[1776899059331,61.32,78526.79,89.7,-0.02184,3e-05,1.30793]
[1776899062639,61.32,78526.86,89.7,-0.02183,3e-05,1.30781]
[1776899068394,61.32,78530.14,89.7,-0.02172,3e-05,1.30225]
[1776899072574,61.32,78529.81,89.7,-0.02164,3e-05,1.29669]
[1776899072884,61.32,78529.52,89.7,-0.02165,3e-05,1.29718]
[1776899082492,61.32,78520.86,89.7,-0.02194,3e-05,1.31188]
[1776899087527,61.32,78521.92,89.7,-0.02191,3e-05,1.31007]
[1776899088194,61.32,78521.92,89.7,-0.02191,3e-05,1.31007]
[1776899088534,61.32,78528.86,89.7,-0.02167,3e-05,1.29829]
[1776899090548,61.32,78535.9,89.7,-0.02143,3e-05,1.28643]
[1776899096590,61.32,78538.75,89.7,-0.02134,3e-05,1.28165]
[1776899099610,61.32,78531.8,89.7,-0.02157,3e-05,1.29333]
[1776899104646,61.32,78528.94,89.7,-0.02167,3e-05,1.29816]
[1776899107907,61.32,78529.19,89.7,-0.02166,3e-05,1.29774]
[1776899108441,61.32,78529.19,89.7,-0.02166,3e-05,1.29774]
[1776899110763,61.32,78529.19,89.7,-0.02166,3e-05,1.29774]
[1776899110784,61.32,78529.19,89.7,-0.02166,3e-05,1.29774]
[1776899119751,61.32,78529.18,89.7,-0.02166,3e-05,1.29775]
[1776899125794,61.32,78529.11,89.7,-0.02166,3e-05,1.29787]
[1776899129821,61.32,78522.77,89.7,-0.02188,3e-05,1.30862]
[1776899130828,61.32,78515.74,89.7,-0.02212,3e-05,1.32062]
[1776899135863,61.32,78511.13,89.7,-0.02218,3e-05,1.32234]
[1776899140898,61.32,78511.8,89.7,-0.02215,3e-05,1.32119]
[1776899145933,61.32,78511.62,89.7,-0.02216,3e-05,1.3215]
[1776899150969,61.32,78517.56,89.7,-0.02196,3e-05,1.31134]
[1776899156006,61.32,78517.91,89.7,-0.02194,3e-05,1.31074]
[1776899162047,61.32,78517.81,89.7,-0.02195,3e-05,1.31091]
[1776899164061,61.32,78511.16,89.7,-0.02218,3e-05,1.32229]
[1776899168089,61.32,78505.21,89.7,-0.02238,3e-05,1.33253]
[1776899173124,61.32,78505.35,89.7,-0.02238,3e-05,1.33229]
[1776899176146,61.32,78485.35,89.7,-0.02308,4e-05,1.36714]
[1776899179168,61.32,78502.29,89.7,-0.02248,3e-05,1.33757]
[1776899184338,61.32,78502.47,89.7,-0.02248,3e-05,1.33726]
[1776899190245,61.32,78503.16,89.7,-0.02245,3e-05,1.33607]
[1776899192259,61.32,78505.7,89.7,-0.02227,3e-05,1.32546]
[1776899198300,61.32,78507.28,89.7,-0.02221,3e-05,1.32275]
[1776899203336,61.32,78503.47,89.7,-0.02234,3e-05,1.32931]
[1776899208371,61.32,78504.24,89.7,-0.02232,3e-05,1.32798]
[1776899213406,61.32,78504.07,89.7,-0.02232,3e-05,1.32827]
[1776899218441,61.32,78503.74,89.7,-0.02233,3e-05,1.32884]
[1776899222802,61.32,78516.67,89.7,-0.02189,3e-05,1.30669]
[1776899224483,61.32,78524.4,89.7,-0.02163,3e-05,1.29359]
[1776899229517,61.32,78520.94,89.7,-0.02174,3e-05,1.29944]
[1776899234553,61.32,78518.05,89.7,-0.02184,3e-05,1.30435]
[1776899239588,61.32,78517.52,89.7,-0.02186,3e-05,1.30525]
[1776899244623,61.32,78522.41,89.7,-0.02169,3e-05,1.29695]
[1776899249658,61.32,78523.05,89.7,-0.02167,3e-05,1.29587]
[1776899254693,61.32,78523.21,89.7,-0.02157,3e-05,1.28948]
[1776899259728,61.32,78523.66,89.7,-0.02155,3e-05,1.28872]
[1776899264821,61.32,78523.59,89.7,-0.02156,3e-05,1.28884]
[1776899270806,61.32,78521.07,89.7,-0.02164,3e-05,1.29309]
[1776899273826,61.32,78515.29,89.7,-0.02184,3e-05,1.30288]
[1776899278860,61.32,78514.53,89.7,-0.02186,3e-05,1.30417]
[1776899284903,61.32,78514.93,89.7,-0.02185,3e-05,1.30349]
[1776899290945,61.32,78513.71,89.7,-0.02189,3e-05,1.30557]
[1776899295979,61.32,78516.92,89.7,-0.02178,3e-05,1.30011]
[1776899298691,61.32,78517.66,89.7,-0.02176,3e-05,1.29886]
[1776899304036,61.32,78519.78,89.7,-0.02169,3e-05,1.29527]
[1776899306050,61.32,78526.54,89.7,-0.02146,3e-05,1.28387]
[1776899308064,61.32,78531.22,89.7,-0.0213,3e-05,1.27602]
[1776899311122,61.32,78530.76,89.7,-0.02122,3e-05,1.27071]
[1776899316157,61.32,78534.08,89.7,-0.02111,3e-05,1.26518]
[1776899318170,61.32,78542.11,89.7,-0.02085,3e-05,1.25188]
[1776899320185,61.32,78547.97,89.7,-0.02065,3e-05,1.24225]
[1776899323207,61.32,78553.8,89.7,-0.02047,3e-05,1.23271]
[1776899328241,61.32,78553.56,89.7,-0.02047,3e-05,1.2331]
[1776899333277,61.32,78554.09,89.7,-0.02046,3e-05,1.23224]
[1776899342340,61.32,78556.19,89.7,-0.02039,3e-05,1.22882]
[1776899349389,61.32,78556.12,89.7,-0.02039,3e-05,1.22893]
[1776899354423,61.32,78553.14,89.7,-0.02049,3e-05,1.23379]
[1776899363487,61.32,78552.77,89.7,-0.0205,3e-05,1.23439]
[1776899368522,61.32,78552.66,89.7,-0.0205,3e-05,1.23457]
[1776899373557,61.32,78553.01,89.7,-0.0204,3e-05,1.22804]
[1776899378592,61.32,78554.57,89.7,-0.02035,3e-05,1.2255]
[1776899383630,61.32,78552.78,89.7,-0.0204,3e-05,1.22841]
[1776899385644,61.32,78558.83,89.7,-0.02021,3e-05,1.2186]
[1776899386651,61.32,78565.04,89.7,-0.02001,3e-05,1.20859]
[1776899391686,61.32,78567.58,89.7,-0.01993,3e-05,1.20451]
[1776899396721,61.32,78573.3,89.7,-0.01975,3e-05,1.19537]
[1776899401756,61.32,78576.68,89.7,-0.01965,3e-05,1.18999]
[1776899406790,61.32,78578.55,89.7,-0.01959,3e-05,1.18702]
[1776899408458,61.32,78578.96,89.7,-0.01958,3e-05,1.18637]
[1776899408909,61.32,78578.96,89.7,-0.01958,3e-05,1.18637]
[1776899408911,61.32,78578.96,89.7,-0.01958,3e-05,1.18637]
[1776899410254,61.32,78579.75,89.7,-0.01955,3e-05,1.18512]
[1776899410812,61.32,78579.75,89.7,-0.01955,3e-05,1.18512]
[1776899411321,61.32,78579.09,89.7,-0.01957,3e-05,1.18617]
[1776899416862,61.32,78576.57,89.7,-0.01965,3e-05,1.19017]
[1776899421898,61.32,78575.66,89.7,-0.01968,3e-05,1.19161]
[1776899426932,61.32,78576.17,89.7,-0.01966,3e-05,1.1908]
[1776899431968,61.32,78592.78,89.7,-0.01906,3e-05,1.15887]
[1776899435996,61.32,78586.35,89.7,-0.01926,3e-05,1.16892]
[1776899441034,61.32,78580.75,89.7,-0.01943,3e-05,1.17772]
[1776899446069,61.32,78583.96,89.7,-0.01933,3e-05,1.17267]
[1776899449093,61.32,78591.12,89.7,-0.01911,3e-05,1.16146]
[1776899450100,61.32,78600.85,89.7,-0.01882,3e-05,1.14636]
[1776899451106,61.32,78607.72,89.7,-0.01861,3e-05,1.13579]
[1776899455134,61.32,78599.52,89.7,-0.01886,3e-05,1.14841]
[1776899460170,61.32,78599.36,89.7,-0.01886,3e-05,1.14866]
[1776899465205,61.32,78602.08,89.7,-0.01878,3e-05,1.14446]
[1776899470241,61.32,78607.17,89.7,-0.01863,3e-05,1.13663]
[1776899476283,61.32,78607.38,89.7,-0.01862,3e-05,1.13631]
[1776899481318,61.32,78615.32,89.7,-0.01839,3e-05,1.12418]
[1776899483332,61.32,78621.86,89.7,-0.01819,3e-05,1.11427]
[1776899488367,61.32,78623.16,89.7,-0.01816,3e-05,1.11231]
[1776899494409,61.32,78627.72,89.7,-0.01794,3e-05,1.09986]
[1776899499446,61.32,78627.24,89.7,-0.01795,3e-05,1.10058]
[1776899501460,61.32,78618.42,89.7,-0.01821,3e-05,1.11384]
[1776899506495,61.32,78617.78,89.7,-0.01823,3e-05,1.11481]
[1776899512536,61.32,78615.99,89.7,-0.01828,3e-05,1.11752]
[1776899517573,61.32,78616.11,89.7,-0.01827,3e-05,1.11734]
[1776899522607,61.32,78606.96,89.7,-0.01854,3e-05,1.13127]
[1776899524621,61.32,78599.64,89.7,-0.01876,3e-05,1.1425]
[1776899529656,61.32,78601.8,89.7,-0.0187,3e-05,1.13918]
[1776899532479,61.32,78601.86,89.9,-0.0187,3e-05,1.13909]
[1776899532523,61.32,78601.86,89.9,-0.0187,3e-05,1.13909]
[1776899532528,61.32,78601.86,89.9,-0.0187,3e-05,1.13909]
[1776899532581,61.32,78601.86,89.9,-0.0187,3e-05,1.13909]
[1776899537714,61.32,78599.39,89.9,-0.01877,3e-05,1.14289]
[1776899542748,61.32,78599.43,89.9,-0.01877,3e-05,1.14283]
[1776899547788,61.32,78589.1,89.9,-0.01908,3e-05,1.15884]
[1776899552823,61.32,78587.63,89.9,-0.01904,3e-05,1.15536]
[1776899557860,61.32,78588.41,89.9,-0.01901,3e-05,1.15414]
[1776899562894,61.32,78590.97,89.9,-0.01893,3e-05,1.15017]
[1776899568937,61.32,78590.33,89.9,-0.01895,3e-05,1.15116]
[1776899572966,61.32,78597.33,89.9,-0.01874,3e-05,1.14034]
[1776899578001,61.32,78597.59,89.9,-0.01873,3e-05,1.13994]
[1776899582034,61.32,78610.42,89.9,-0.01835,3e-05,1.12032]
[1776899587069,61.32,78609.69,89.9,-0.01837,3e-05,1.12143]
[1776899592104,61.32,78609.42,89.9,-0.01838,3e-05,1.12184]
[1776899597139,61.32,78601.69,89.9,-0.01861,3e-05,1.13364]
[1776899602174,61.32,78602.99,89.9,-0.01857,3e-05,1.13165]
[1776899607211,61.32,78605.56,89.9,-0.0185,3e-05,1.12772]
[1776899611239,61.32,78608.52,89.9,-0.01832,3e-05,1.11755]
[1776899616274,61.32,78608.0,89.9,-0.01834,3e-05,1.11834]
[1776899621309,61.32,78608.7,89.9,-0.01832,3e-05,1.11727]
[1776899626344,61.32,78596.8,89.9,-0.01867,3e-05,1.13544]
[1776899627351,61.32,78590.48,89.9,-0.01886,3e-05,1.14518]
[1776899632386,61.32,78593.69,89.9,-0.01876,3e-05,1.14023]
[1776899637421,61.32,78593.67,89.9,-0.01876,3e-05,1.14026]
[1776899642457,61.32,78592.06,89.9,-0.01881,3e-05,1.14274]
[1776899647492,61.32,78592.7,89.9,-0.01879,3e-05,1.14175]
[1776899652527,61.32,78592.31,89.9,-0.0188,3e-05,1.14235]
[1776899657562,61.32,78591.93,89.9,-0.01882,3e-05,1.14294]
[1776899663605,61.32,78592.27,89.9,-0.01881,3e-05,1.14242]
[1776899671661,61.32,78591.6,89.9,-0.01874,3e-05,1.13771]
[1776899676696,61.32,78590.85,89.9,-0.01876,3e-05,1.13887]
[1776899681731,61.32,78592.61,89.9,-0.01871,3e-05,1.13616]
[1776899686815,61.32,78593.43,89.9,-0.01868,3e-05,1.1349]
[1776899691850,61.32,78592.91,89.9,-0.0187,3e-05,1.1357]
[1776899697893,61.32,78592.8,89.9,-0.0187,3e-05,1.13587]
[1776899704942,61.32,78593.27,89.9,-0.01869,3e-05,1.13515]
[1776899711993,61.32,78592.83,89.9,-0.0187,3e-05,1.13582]
[1776899717155,61.32,78593.5,89.9,-0.01868,3e-05,1.13479]
[1776899722984,61.32,78589.13,89.9,-0.01881,3e-05,1.14152]
[1776899729114,61.32,78589.17,89.9,-0.01881,3e-05,1.14146]
[1776899734149,61.32,78586.07,89.9,-0.01881,3e-05,1.1405]
[1776899739184,61.32,78589.66,89.9,-0.0187,3e-05,1.13497]
[1776899743212,61.32,78600.66,89.9,-0.01838,3e-05,1.11815]
[1776899745226,61.32,78606.66,89.9,-0.0182,3e-05,1.10906]
[1776899750261,61.32,78602.43,89.9,-0.01832,3e-05,1.11546]
[1776899755297,61.32,78603.14,89.9,-0.0183,3e-05,1.11438]
[1776899758317,61.32,78609.42,89.9,-0.01812,3e-05,1.10489]
[1776899764359,61.32,78604.88,89.9,-0.01825,3e-05,1.11175]
[1776899769394,61.32,78603.66,89.9,-0.01829,3e-05,1.11359]
[1776899774429,61.32,78604.59,89.9,-0.01826,3e-05,1.11219]
[1776899779464,61.32,78605.21,89.9,-0.01824,3e-05,1.11125]
[1776899785506,61.32,78600.1,89.9,-0.01839,3e-05,1.119]
[1776899786513,61.32,78594.26,89.9,-0.01857,3e-05,1.12791]
[1776899791548,61.32,78592.46,89.9,-0.01853,3e-05,1.12496]
[1776899796583,61.32,78592.59,89.9,-0.01853,3e-05,1.12476]
[1776899803433,61.32,78592.93,89.9,-0.01852,3e-05,1.12424]
[1776899808667,61.32,78592.77,89.9,-0.01852,3e-05,1.12448]
[1776899813702,61.32,78592.6,89.9,-0.01853,3e-05,1.12474]
[1776899818732,61.32,78592.47,89.9,-0.01853,3e-05,1.12494]
[1776899825795,61.32,78593.88,89.9,-0.01849,3e-05,1.12279]
[1776899826805,61.32,78581.81,89.9,-0.01885,3e-05,1.14133]
[1776899832225,61.32,78581.99,89.9,-0.01884,3e-05,1.14105]
[1776899833853,61.32,78591.62,89.9,-0.01856,3e-05,1.12624]
[1776899838888,61.32,78593.63,89.9,-0.0185,3e-05,1.12317]
[1776899843923,61.32,78593.47,89.9,-0.0185,3e-05,1.12341]
[1776899848958,61.32,78593.16,89.9,-0.01851,3e-05,1.12389]
[1776899853993,61.32,78593.81,89.9,-0.0184,3e-05,1.1172]
[1776899859008,61.32,78593.28,89.9,-0.01842,3e-05,1.118]
[1776899864063,61.32,78592.62,89.9,-0.01844,3e-05,1.11901]
[1776899870105,61.32,78592.82,89.9,-0.01843,3e-05,1.11871]
[1776899875142,61.32,78594.13,89.9,-0.01839,3e-05,1.11671]
[1776899880177,61.32,78594.2,89.9,-0.01839,3e-05,1.1166]
[1776899883206,61.32,78577.47,89.9,-0.01889,3e-05,1.14228]
[1776899888241,61.32,78588.33,89.9,-0.01856,3e-05,1.12556]
[1776899893276,61.32,78593.99,89.9,-0.0184,3e-05,1.11692]
[1776899898311,61.32,78588.6,89.9,-0.01856,3e-05,1.12515]
[1776899904353,61.32,78586.6,89.9,-0.01862,3e-05,1.12821]
[1776899909388,61.32,78588.37,89.9,-0.01856,3e-05,1.1255]
[1776899915430,61.32,78587.83,89.9,-0.01849,3e-05,1.12061]
[1776899920465,61.32,78592.0,89.9,-0.01836,3e-05,1.11426]
[1776899925499,61.32,78590.9,89.9,-0.0184,3e-05,1.11593]
[1776899929531,61.32,78572.32,89.9,-0.01896,3e-05,1.14448]
[1776899934565,61.32,78572.06,89.9,-0.01896,3e-05,1.14488]
[1776899939602,61.32,78571.29,89.9,-0.01899,3e-05,1.14608]
[1776899944637,61.32,78568.41,89.9,-0.01908,3e-05,1.15056]
[1776899949671,61.32,78568.41,89.9,-0.01908,3e-05,1.15056]
[1776899954707,61.32,78568.58,89.9,-0.01907,3e-05,1.1503]
[1776899959742,61.32,78568.99,89.9,-0.01906,3e-05,1.14966]
[1776899965783,61.32,78571.32,89.9,-0.01899,3e-05,1.14603]
[1776899970918,61.32,78567.34,89.9,-0.01911,3e-05,1.15223]
[1776899976860,61.32,78567.24,89.9,-0.01902,3e-05,1.14658]
[1776899981896,61.32,78569.76,89.9,-0.01894,3e-05,1.14266]
[1776899986931,61.32,78571.0,89.9,-0.01891,3e-05,1.14074]
[1776899993067,61.32,78571.18,89.9,-0.0189,3e-05,1.14046]
[1776899997001,61.32,78564.49,89.9,-0.01911,3e-05,1.15086]
[1776900001032,61.32,78553.15,89.9,-0.01946,3e-05,1.16865]
[1776900006067,61.32,78547.17,89.9,-0.01964,3e-05,1.17812]
[1776900011102,61.32,78544.5,89.9,-0.01973,3e-05,1.18236]
[1776900016137,61.32,78539.2,89.9,-0.0199,3e-05,1.19083]
[1776900020165,61.32,78532.76,89.9,-0.0201,3e-05,1.20117]
[1776900025200,61.32,78531.76,89.9,-0.02013,3e-05,1.20278]
[1776900031243,61.32,78530.2,89.9,-0.02009,3e-05,1.19932]
[1776900036279,61.32,78529.65,89.9,-0.02011,3e-05,1.20021]
[1776900041313,61.32,78529.59,89.9,-0.02011,3e-05,1.20031]
[1776900046348,61.32,78530.12,89.9,-0.02009,3e-05,1.19945]
[1776900056418,61.32,78527.99,89.9,-0.02016,3e-05,1.20289]
[1776900061453,61.32,78525.89,89.9,-0.02023,3e-05,1.20628]
[1776900066488,61.32,78525.99,89.9,-0.02022,3e-05,1.20612]
[1776900070516,61.32,78518.8,89.9,-0.02046,3e-05,1.2178]
[1776900071523,61.32,78501.75,89.9,-0.02102,3e-05,1.24583]
[1776900076558,61.32,78499.61,89.9,-0.02109,3e-05,1.24939]
[1776900079583,61.32,78491.73,89.9,-0.02136,3e-05,1.26254]
[1776900082604,61.32,78484.97,89.9,-0.02159,3e-05,1.27391]
[1776900087639,61.32,78484.18,89.9,-0.02161,3e-05,1.27524]
[1776900092674,61.32,78484.35,89.9,-0.02151,3e-05,1.26876]
[1776900096707,61.32,78473.28,89.9,-0.02189,3e-05,1.28749]
[1776900097808,61.32,78473.28,89.9,-0.02189,3e-05,1.28749]
[1776900097724,61.32,78447.55,89.9,-0.02279,4e-05,1.33186]
[1776900098451,61.32,78447.55,89.9,-0.02279,4e-05,1.33186]
[1776900098727,61.32,78423.64,89.9,-0.02366,4e-05,1.3741]
[1776900099762,61.32,78416.43,89.9,-0.02393,4e-05,1.38704]
[1776900101748,61.32,78410.02,89.9,-0.02417,4e-05,1.39862]
[1776900106783,61.32,78409.81,89.9,-0.02418,4e-05,1.399]
[1776900111818,61.32,78411.1,89.9,-0.02413,4e-05,1.39666]
[1776900116853,61.32,78410.96,89.9,-0.02414,4e-05,1.39691]
[1776900119878,61.32,78402.28,89.9,-0.02447,4e-05,1.41269]
[1776900121617,61.32,78389.4,89.9,-0.02496,4e-05,1.43635]
[1776900121905,61.32,78399.65,89.9,-0.02457,4e-05,1.4175]
[1776900125931,61.32,78406.41,89.9,-0.02431,4e-05,1.40517]
[1776900127708,61.32,78406.41,89.9,-0.02431,4e-05,1.40517]
[1776900127808,61.32,78413.61,89.9,-0.02404,4e-05,1.39212]
[1776900127945,61.32,78420.0,89.9,-0.0238,4e-05,1.38062]
[1776900132981,61.32,78428.77,89.9,-0.02348,4e-05,1.36496]
[1776900136007,61.32,78436.64,89.9,-0.02319,4e-05,1.35101]
[1776900141037,61.32,78440.56,89.9,-0.02305,4e-05,1.3441]
[1776900145064,61.32,78453.06,89.9,-0.0226,4e-05,1.32226]
[1776900150099,61.32,78459.69,89.9,-0.02236,4e-05,1.31078]
[1776900151107,61.32,78463.31,89.9,-0.02213,3e-05,1.29826]
[1776900152113,61.32,78457.64,89.9,-0.02233,4e-05,1.308]
[1776900157149,61.32,78454.16,89.9,-0.02246,4e-05,1.31401]
[1776900162184,61.32,78458.05,89.9,-0.02232,4e-05,1.3073]
[1776900167219,61.32,78459.61,89.9,-0.02226,4e-05,1.30461]
[1776900172253,61.32,78459.13,89.9,-0.02228,4e-05,1.30544]
[1776900173519,61.32,78459.13,89.9,-0.02228,4e-05,1.30544]
[1776900179303,61.32,78460.79,89.9,-0.02222,4e-05,1.30258]
[1776900184338,61.32,78459.18,89.9,-0.02228,4e-05,1.30535]
[1776900189373,61.32,78452.08,89.9,-0.02253,4e-05,1.31761]
[1776900194408,61.32,78452.59,89.9,-0.02251,4e-05,1.31673]
[1776900199443,61.32,78447.15,89.9,-0.02271,4e-05,1.32618]
[1776900204478,61.32,78448.02,89.9,-0.02267,4e-05,1.32467]
[1776900209513,61.32,78443.6,89.9,-0.02283,4e-05,1.33238]
[1776900212534,61.32,78449.9,89.9,-0.0225,4e-05,1.31505]
[1776900216562,61.32,78439.56,89.9,-0.02287,4e-05,1.33305]
[1776900221596,61.32,78436.58,89.9,-0.02298,4e-05,1.33827]
[1776900225625,61.32,78430.0,89.9,-0.02322,4e-05,1.34986]
[1776900230660,61.32,78426.89,89.9,-0.02333,4e-05,1.35537]
[1776900232674,61.32,78416.13,89.9,-0.02373,4e-05,1.37453]
[1776900233681,61.32,78408.94,89.9,-0.024,4e-05,1.38746]
[1776900237709,61.32,78402.59,89.9,-0.02424,4e-05,1.39894]
[1776900241738,61.32,78395.6,89.9,-0.0245,4e-05,1.41167]
[1776900246772,61.32,78391.35,89.9,-0.02467,4e-05,1.41945]
[1776900251807,61.32,78385.86,89.9,-0.02488,4e-05,1.42955]
[1776900257016,61.32,78384.39,89.9,-0.02493,4e-05,1.43226]
[1776900256856,61.32,78371.1,89.9,-0.02545,4e-05,1.45697]
[1776900257859,61.32,78357.7,89.9,-0.02599,4e-05,1.48219]
[1776900259873,61.32,78367.44,89.9,-0.0256,4e-05,1.46382]
[1776900260879,61.32,78375.01,89.9,-0.0253,4e-05,1.44967]
[1776900265915,61.32,78375.16,89.9,-0.02529,4e-05,1.44939]
[1776900268936,61.32,78383.1,89.9,-0.02498,4e-05,1.43465]
[1776900273971,61.32,78382.65,89.9,-0.02489,4e-05,1.4288]
[1776900279005,61.32,78381.72,89.9,-0.02493,4e-05,1.43052]
[1776900283044,61.32,78372.67,89.9,-0.02528,4e-05,1.4473]
[1776900283736,61.32,78372.67,89.9,-0.02528,4e-05,1.4473]
[1776900283934,61.32,78372.67,89.9,-0.02528,4e-05,1.4473]
[1776900284049,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284228,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284241,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284412,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284458,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284513,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900284618,61.32,78333.34,89.9,-0.02686,4e-05,1.52195]
[1776900285058,61.31,78317.26,89.9,-0.02752,4e-05,1.55272]
[1776900285288,61.31,78317.26,89.9,-0.02752,4e-05,1.55272]
[1776900285431,61.31,78317.26,89.9,-0.02752,4e-05,1.55272]
[1776900285555,61.31,78317.26,89.9,-0.02752,4e-05,1.55272]
[1776900286066,61.3,78314.15,89.9,-0.02764,4e-05,1.55827]
[1776900287072,61.3,78331.55,89.9,-0.02691,4e-05,1.52424]
[1776900287315,61.3,78331.55,89.9,-0.02691,4e-05,1.52424]
[1776900287462,61.3,78331.55,89.9,-0.02691,4e-05,1.52424]
[1776900287956,61.3,78331.55,89.9,-0.02691,4e-05,1.52424]
[1776900288079,61.3,78336.11,89.9,-0.02672,4e-05,1.51537]
[1776900290861,61.29,78338.02,89.9,-0.02662,4e-05,1.5106]
[1776900290862,61.29,78338.02,89.9,-0.02662,4e-05,1.5106]
[1776900297086,61.26,78339.02,89.9,-0.02652,4e-05,1.50595]
[1776900297219,61.26,78335.38,89.9,-0.02666,4e-05,1.5124]
[1776900297621,61.26,78335.38,89.9,-0.02666,4e-05,1.5124]
[1776900297790,61.26,78335.38,89.9,-0.02666,4e-05,1.5124]
[1776900298185,61.26,78335.38,89.9,-0.02666,4e-05,1.5124]
[1776900297906,61.25,78329.75,89.9,-0.02688,4e-05,1.52273]
[1776900298558,61.25,78329.75,89.9,-0.02688,4e-05,1.52273]
[1776900298585,61.25,78329.75,89.9,-0.02688,4e-05,1.52273]
[1776900298630,61.25,78291.03,89.9,-0.02852,4e-05,1.59906]
[1776900299827,61.13,78277.57,89.9,-0.02887,4e-05,1.61504]
[1776900301298,61.13,78274.55,89.9,-0.02901,4e-05,1.62117]
[1776900301332,61.13,78274.55,89.9,-0.02901,4e-05,1.62117]
[1776900301830,61.07,78268.27,89.9,-0.02915,4e-05,1.62777]
[1776900302571,61.07,78260.37,89.9,-0.0295,4e-05,1.64394]
[1776900306524,60.88,78260.73,89.9,-0.02911,4e-05,1.62572]
[1776900306550,60.88,78260.73,89.9,-0.02911,4e-05,1.62572]
[1776900306619,60.88,78268.06,89.9,-0.02879,4e-05,1.61079]
[1776900308034,60.82,78255.02,89.9,-0.02923,4e-05,1.6312]
[1776900308259,60.82,78247.0,89.9,-0.02959,5e-05,1.64771]
[1776900310258,60.76,78245.56,89.9,-0.02953,5e-05,1.64501]
[1776900315317,60.4,78250.94,89.9,-0.02856,4e-05,1.60003]
[1776900318232,60.39,78251.85,89.9,-0.0285,4e-05,1.59704]
[1776900323373,60.35,78252.65,89.9,-0.02839,4e-05,1.59201]
[1776900327400,60.33,78264.84,89.9,-0.02781,4e-05,1.56513]
[1776900328505,60.33,78264.84,89.9,-0.02781,4e-05,1.56513]
[1776900329422,60.32,78275.34,89.9,-0.02734,4e-05,1.54304]
[1776900331430,60.3,78279.7,89.9,-0.02701,4e-05,1.52633]
[1776900336465,60.27,78283.81,89.9,-0.02678,4e-05,1.51547]
[1776900341500,60.24,78283.63,89.9,-0.02673,4e-05,1.51311]
[1776900345528,60.22,78290.86,89.9,-0.02638,4e-05,1.49685]
[1776900350562,60.19,78301.24,89.9,-0.0259,4e-05,1.47423]
[1776900352577,60.18,78307.29,89.9,-0.02564,4e-05,1.46166]
[1776900354591,60.17,78315.31,89.9,-0.02529,4e-05,1.44548]
[1776900356606,60.17,78324.17,89.9,-0.02492,4e-05,1.42789]
[1776900358619,60.16,78313.9,89.9,-0.02532,4e-05,1.44654]
[1776900363654,60.13,78314.53,89.9,-0.02525,4e-05,1.44333]
[1776900368689,60.11,78313.4,89.9,-0.02525,4e-05,1.44344]
[1776900373724,60.09,78312.05,89.9,-0.02526,4e-05,1.44357]
[1776900378758,60.06,78313.86,89.9,-0.02514,4e-05,1.43811]
[1776900382787,60.05,78320.7,89.9,-0.02484,4e-05,1.42365]
[1776900385808,60.03,78315.0,89.9,-0.02504,4e-05,1.4333]
[1776900386814,60.03,78307.98,89.9,-0.02531,4e-05,1.44624]
[1776900391850,60.01,78301.79,89.9,-0.02541,4e-05,1.44925]
[1776900396885,59.98,78310.72,89.9,-0.02501,4e-05,1.43019]
[1776900401920,59.96,78313.16,89.9,-0.02487,4e-05,1.42372]
[1776900403934,59.96,78304.99,89.9,-0.02518,4e-05,1.43844]
[1776900407962,59.94,78311.29,89.9,-0.0249,4e-05,1.4249]
[1776900412997,59.92,78312.64,89.9,-0.0248,4e-05,1.42049]
[1776900418033,59.9,78314.24,89.9,-0.0247,4e-05,1.41571]
[1776900421054,59.89,78302.63,89.9,-0.02514,4e-05,1.43659]
[1776900422061,59.88,78295.64,89.9,-0.02542,4e-05,1.44953]
[1776900423464,59.88,78294.48,89.9,-0.02545,4e-05,1.45134]
[1776900423857,59.88,78294.48,89.9,-0.02545,4e-05,1.45134]
[1776900423990,59.88,78294.48,89.9,-0.02545,4e-05,1.45134]
[1776900424078,59.88,78263.76,89.9,-0.02673,4e-05,1.51109]
[1776900424426,59.88,78263.76,89.9,-0.02673,4e-05,1.51109]
[1776900425269,59.87,78252.72,89.9,-0.02718,4e-05,1.53247]
[1776900430120,59.84,78259.77,89.9,-0.02682,4e-05,1.51566]
[1776900435204,59.82,78261.33,89.9,-0.02671,4e-05,1.51048]
[1776900435220,59.81,78267.34,89.9,-0.02645,4e-05,1.49812]
[1776900436208,59.81,78275.67,89.9,-0.02609,4e-05,1.48133]
[1776900437216,59.8,78282.14,89.9,-0.02582,4e-05,1.46831]
[1776900442251,59.78,78289.34,89.9,-0.02548,4e-05,1.45227]
[1776900445272,59.77,78295.48,89.9,-0.0252,4e-05,1.43931]
[1776900450307,59.74,78296.89,89.9,-0.02511,4e-05,1.43468]
[1776900454335,59.73,78303.88,89.9,-0.02469,4e-05,1.41327]
[1776900459371,59.71,78306.91,89.9,-0.02453,4e-05,1.4059]
[1776900464405,59.69,78307.8,89.9,-0.02446,4e-05,1.40261]
[1776900469441,59.67,78308.25,89.9,-0.02441,4e-05,1.40018]
[1776900474476,59.66,78308.75,89.9,-0.02436,4e-05,1.39767]
[1776900479511,59.64,78312.71,89.9,-0.02417,4e-05,1.38874]
[1776900480518,59.64,78319.14,89.9,-0.02392,4e-05,1.3765]
[1776900481525,59.63,78327.22,89.9,-0.0236,4e-05,1.36134]
[1776900486560,59.62,78336.8,89.9,-0.02321,4e-05,1.34265]
[1776900487567,59.62,78346.78,89.9,-0.02284,4e-05,1.32439]
[1776900492602,59.61,78349.81,89.9,-0.0227,4e-05,1.31806]
[1776900494251,59.61,78349.81,89.9,-0.0227,4e-05,1.31806]
[1776900495986,59.6,78356.27,89.9,-0.02246,4e-05,1.30619]
[1776900496480,59.6,78359.69,89.9,-0.02234,4e-05,1.30011]
[1776900496614,59.6,78359.69,89.9,-0.02234,4e-05,1.30011]
[1776900496621,59.6,78359.69,89.9,-0.02234,4e-05,1.30011]
[1776900496630,59.6,78358.58,89.9,-0.02238,4e-05,1.30208]
[1776900502040,59.6,78363.04,89.9,-0.02221,4e-05,1.29418]
[1776900507707,59.6,78371.0,89.9,-0.02193,4e-05,1.28016]
[1776900511381,59.6,78373.42,89.9,-0.02184,4e-05,1.27592]
[1776900511505,59.6,78373.42,89.9,-0.02184,4e-05,1.27592]
[1776900519792,59.6,78367.32,89.9,-0.02196,4e-05,1.28033]
[1776900524945,59.6,78369.96,89.9,-0.02186,4e-05,1.2757]
[1776900525017,59.6,78369.96,89.9,-0.02186,4e-05,1.2757]
[1776900527849,59.6,78363.8,89.9,-0.02208,4e-05,1.28652]
[1776900532884,59.6,78364.53,89.9,-0.02206,4e-05,1.28523]
[1776900537919,59.6,78374.53,89.9,-0.0217,4e-05,1.26772]
[1776900541948,59.6,78367.91,89.9,-0.02193,4e-05,1.27929]
[1776900546983,59.6,78364.23,89.9,-0.02207,4e-05,1.28576]
[1776900552018,59.6,78366.13,89.9,-0.022,4e-05,1.28242]
[1776900555039,59.6,78372.83,89.9,-0.02176,4e-05,1.27069]
[1776900560074,59.6,78375.43,89.9,-0.02167,4e-05,1.26616]
[1776900565109,59.6,78378.03,89.9,-0.02157,4e-05,1.26164]
[1776900570262,59.6,78377.2,89.9,-0.0216,4e-05,1.26308]
[1776900574172,59.6,78367.32,89.9,-0.02185,4e-05,1.27404]
[1776900579207,59.6,78365.18,89.9,-0.02193,4e-05,1.27779]
[1776900582228,59.6,78357.54,89.9,-0.02221,4e-05,1.29124]
[1776900583235,59.6,78350.96,89.9,-0.02245,4e-05,1.30291]
[1776900586256,59.6,78357.45,89.9,-0.02221,4e-05,1.2914]
[1776900591291,59.6,78363.44,89.9,-0.02199,4e-05,1.28084]
[1776900596325,59.6,78365.98,89.9,-0.0219,4e-05,1.27639]
[1776900601361,59.6,78367.13,89.9,-0.02186,4e-05,1.27437]
[1776900602368,59.6,78361.34,89.9,-0.02207,4e-05,1.28454]
[1776900603378,59.6,78348.99,89.9,-0.02252,4e-05,1.30642]
[1776900604383,59.6,78339.49,89.9,-0.02287,4e-05,1.32345]
[1776900606399,59.6,78323.58,89.9,-0.02347,4e-05,1.35233]
[1776900606492,59.6,78323.58,89.9,-0.02347,4e-05,1.35233]
[1776900606631,59.6,78323.58,89.9,-0.02347,4e-05,1.35233]
[1776900607406,59.6,78316.22,89.9,-0.02375,4e-05,1.36562]
[1776900608384,59.6,78316.22,89.9,-0.02375,4e-05,1.36562]
[1776900612441,59.59,78323.16,89.9,-0.02346,4e-05,1.3516]
[1776900614534,59.58,78321.03,89.9,-0.02353,4e-05,1.35502]
[1776900620547,59.57,78323.94,89.9,-0.02339,4e-05,1.34824]
[1776900623567,59.56,78334.18,89.9,-0.02299,4e-05,1.32897]
[1776900627595,59.55,78327.08,89.9,-0.02324,4e-05,1.34107]
[1776900629609,59.54,78318.66,89.9,-0.02355,4e-05,1.35602]
[1776900631624,59.54,78322.43,89.9,-0.02329,4e-05,1.34213]
[1776900632631,59.54,78332.15,89.9,-0.02292,4e-05,1.32427]
[1776900634645,59.53,78337.76,89.9,-0.0227,4e-05,1.31381]
[1776900636659,59.53,78323.68,89.9,-0.02322,4e-05,1.33893]
[1776900637666,59.53,78316.38,89.9,-0.0235,4e-05,1.35206]
[1776900642701,59.51,78314.52,89.9,-0.02354,4e-05,1.35428]
[1776900647736,59.5,78311.99,89.9,-0.02361,4e-05,1.35772]
[1776900648743,59.5,78312.21,89.9,-0.0236,4e-05,1.35707]
[1776900650757,59.49,78330.77,89.9,-0.02289,4e-05,1.32277]
[1776900654785,59.48,78323.46,89.9,-0.02315,4e-05,1.33526]
[1776900657806,59.48,78331.68,89.9,-0.02283,4e-05,1.31978]
[1776900660827,59.47,78325.92,89.9,-0.02303,4e-05,1.32966]
[1776900661834,59.47,78319.33,89.9,-0.02328,4e-05,1.34146]
[1776900666869,59.45,78316.5,89.9,-0.02336,4e-05,1.34553]
[1776900671904,59.44,78303.4,89.9,-0.02384,4e-05,1.36855]
[1776900674925,59.43,78310.33,89.9,-0.02356,4e-05,1.35499]
[1776900677947,59.43,78304.03,89.9,-0.02379,4e-05,1.36592]
[1776900680968,59.42,78309.92,89.9,-0.02354,4e-05,1.35431]
[1776900682983,59.41,78303.6,89.9,-0.02378,4e-05,1.3655]
[1776900688019,59.4,78304.01,89.9,-0.02374,4e-05,1.36348]
[1776900693053,59.38,78302.35,89.9,-0.02367,4e-05,1.35876]
[1776900696406,59.37,78280.5,89.9,-0.0245,4e-05,1.39857]
[1776900697085,59.37,78269.42,89.9,-0.02494,4e-05,1.41929]
[1776900699032,59.37,78265.88,89.9,-0.02508,4e-05,1.42571]
[1776900704136,59.34,78259.58,89.9,-0.02529,4e-05,1.4356]
[1776900709171,59.32,78255.32,89.9,-0.02542,4e-05,1.44188]
[1776900713200,59.3,78265.09,89.9,-0.02499,4e-05,1.42155]
[1776900718235,59.28,78268.48,89.9,-0.02482,4e-05,1.41333]
[1776900720249,59.28,78255.62,89.9,-0.02532,4e-05,1.43729]
[1776900725283,59.26,78259.12,89.9,-0.02514,4e-05,1.42866]
[1776900730319,59.24,78263.05,89.9,-0.02494,4e-05,1.41936]
[1776900734357,59.22,78255.39,89.9,-0.02523,4e-05,1.43264]
[1776900735365,59.22,78249.51,89.9,-0.02546,4e-05,1.44363]
[1776900737379,59.21,78242.53,89.9,-0.02573,4e-05,1.4564]
[1776900738166,59.21,78242.53,89.9,-0.02573,4e-05,1.4564]
[1776900738168,59.21,78242.53,89.9,-0.02573,4e-05,1.4564]
[1776900738350,59.21,78242.53,89.9,-0.02573,4e-05,1.4564]
[1776900740147,59.2,78248.91,89.9,-0.02545,4e-05,1.44317]
[1776900741407,59.19,78243.24,89.9,-0.02567,4e-05,1.45341]
[1776900742200,59.19,78243.24,89.9,-0.02567,4e-05,1.45341]
[1776900742204,59.19,78243.24,89.9,-0.02567,4e-05,1.45341]
[1776900742414,59.19,78241.59,89.9,-0.02573,4e-05,1.45622]
[1776900747450,59.19,78240.13,89.9,-0.02579,4e-05,1.45905]
[1776900752485,59.19,78239.51,89.9,-0.0257,4e-05,1.4534]
[1776900752640,59.19,78239.51,89.9,-0.0257,4e-05,1.4534]
[1776900756513,59.19,78248.02,89.9,-0.02535,4e-05,1.43691]
[1776900761548,59.19,78250.23,89.9,-0.02526,4e-05,1.43282]
[1776900762555,59.19,78243.53,89.9,-0.02554,4e-05,1.44583]
[1776900764569,59.19,78255.99,89.9,-0.02503,4e-05,1.42181]
[1776900766582,59.19,78263.55,89.9,-0.02472,4e-05,1.40749]
[1776900771617,59.2,78264.9,89.9,-0.02468,4e-05,1.40534]
[1776900774639,59.2,78272.23,89.9,-0.02439,4e-05,1.39172]
[1776900774781,59.2,78272.23,89.9,-0.02439,4e-05,1.39172]
[1776900774784,59.2,78272.23,89.9,-0.02439,4e-05,1.39172]
[1776900775104,59.2,78272.23,89.9,-0.02439,4e-05,1.39172]
[1776900775646,59.2,78283.77,89.9,-0.02393,4e-05,1.36977]
[1776900777660,59.19,78291.07,89.9,-0.02364,4e-05,1.3557]
[1776900784385,59.09,78296.61,89.9,-0.02324,4e-05,1.33654]
[1776900789744,58.96,78299.95,89.9,-0.02288,4e-05,1.31906]
[1776900794779,58.87,78298.34,89.9,-0.02277,4e-05,1.31388]
[1776900799814,58.8,78303.56,89.9,-0.02245,4e-05,1.29837]
[1776900804849,58.79,78306.95,89.9,-0.02231,4e-05,1.29162]
[1776900809920,58.79,78303.06,89.9,-0.02244,4e-05,1.29806]
[1776900814955,58.78,78300.87,89.9,-0.02241,4e-05,1.29496]
[1776900815962,58.78,78308.74,89.9,-0.02211,4e-05,1.28071]
[1776900820996,58.77,78308.51,89.9,-0.02211,4e-05,1.28065]
[1776900824017,58.77,78302.44,89.9,-0.02233,4e-05,1.29122]
[1776900829053,58.76,78302.13,89.9,-0.02233,4e-05,1.29119]
[1776900834088,58.76,78301.64,89.9,-0.02233,4e-05,1.29148]
[1776900840129,58.75,78300.75,89.9,-0.02235,4e-05,1.29237]
[1776900844497,58.74,78301.29,89.9,-0.02233,4e-05,1.29104]
[1776900844598,58.74,78301.56,89.9,-0.02231,4e-05,1.29032]
[1776900850200,58.76,78300.77,89.9,-0.02237,4e-05,1.29314]
[1776900852214,58.76,78306.77,89.9,-0.02216,4e-05,1.28291]
[1776900854227,58.77,78293.23,89.9,-0.02267,4e-05,1.30791]
[1776900855235,58.77,78284.47,89.9,-0.02301,4e-05,1.32419]
[1776900855934,58.77,78284.47,89.9,-0.02301,4e-05,1.32419]
[1776900856242,58.78,78279.6,89.9,-0.02321,4e-05,1.33357]
[1776900861277,58.79,78272.83,89.9,-0.02349,4e-05,1.34684]
[1776900866312,58.79,78277.65,89.9,-0.02331,4e-05,1.33844]
[1776900868325,58.8,78283.27,89.9,-0.0231,4e-05,1.32852]
[1776900873361,58.81,78282.8,89.9,-0.02303,4e-05,1.32376]
[1776900878398,58.82,78291.41,89.9,-0.02272,4e-05,1.30893]
[1776900883434,58.83,78288.92,89.9,-0.02284,4e-05,1.31443]
[1776900888469,58.84,78289.7,89.9,-0.02283,4e-05,1.31396]
[1776900893504,58.85,78284.4,89.9,-0.02305,4e-05,1.32456]
[1776900896525,58.85,78277.19,89.9,-0.02334,4e-05,1.33835]
[1776900901560,58.86,78270.84,89.9,-0.0236,4e-05,1.35086]
[1776900906631,58.87,78272.99,89.9,-0.02352,4e-05,1.34738]
[1776900906637,58.87,78272.99,89.9,-0.02352,4e-05,1.34738]
[1776900906703,58.87,78272.99,89.9,-0.02352,4e-05,1.34738]
[1776900906707,58.87,78272.99,89.9,-0.02352,4e-05,1.34738]
[1776900907247,58.87,78272.3,89.9,-0.02355,4e-05,1.3488]
[1776900910623,58.88,78290.55,89.9,-0.02286,4e-05,1.3158]
[1776900915658,58.89,78293.33,89.9,-0.02278,4e-05,1.31172]
[1776900917449,58.89,78294.56,89.9,-0.02274,4e-05,1.30968]
[1776900923714,58.88,78293.99,89.9,-0.02275,4e-05,1.31005]
[1776900928449,58.88,78293.9,89.9,-0.02274,4e-05,1.30963]
[1776900930763,58.88,78303.26,89.9,-0.02239,4e-05,1.29297]
[1776900932143,58.88,78305.31,89.9,-0.02221,4e-05,1.28314]
[1776900937813,58.87,78304.6,89.9,-0.02223,4e-05,1.28384]
[1776900942848,58.87,78305.32,89.9,-0.02219,4e-05,1.28206]
[1776900947883,58.86,78310.43,89.9,-0.02199,4e-05,1.27247]
[1776900952918,58.86,78314.03,89.9,-0.02185,4e-05,1.26571]
[1776900955939,58.86,78321.25,89.9,-0.02159,4e-05,1.25277]
[1776900960973,58.85,78317.78,89.9,-0.02171,4e-05,1.25869]
[1776900965007,58.85,78311.23,89.9,-0.02194,4e-05,1.27004]
[1776900966009,58.85,78303.85,89.9,-0.02221,4e-05,1.28313]
[1776900968023,58.85,78296.55,89.9,-0.02248,4e-05,1.29604]
[1776900973057,58.84,78298.87,89.9,-0.02238,4e-05,1.29128]
[1776900975072,58.84,78304.42,89.9,-0.02217,4e-05,1.28111]
[1776900980107,58.83,78312.37,89.9,-0.02187,4e-05,1.26652]
[1776900982120,58.83,78318.67,89.9,-0.02164,4e-05,1.25525]
[1776900988162,58.83,78321.18,89.9,-0.02154,4e-05,1.25056]
[1776900993198,58.83,78319.88,89.9,-0.02148,4e-05,1.24638]
[1776900998233,58.83,78320.56,89.9,-0.02146,4e-05,1.24503]
[1776901003268,58.82,78320.42,89.9,-0.02146,4e-05,1.24512]
[1776901008303,58.82,78321.18,89.9,-0.02143,4e-05,1.24363]
[1776901013338,58.82,78320.21,89.9,-0.02146,4e-05,1.24519]
[1776901018373,58.82,78319.74,89.9,-0.02147,4e-05,1.24586]
[1776901022689,58.82,78319.29,89.9,-0.02149,4e-05,1.24655]
[1776901024711,58.82,78319.76,89.9,-0.02147,4e-05,1.24566]
[1776901028444,58.81,78332.47,89.9,-0.02101,4e-05,1.22336]
[1776901031465,58.81,78324.59,89.9,-0.02129,4e-05,1.23705]
[1776901033479,58.81,78310.7,89.9,-0.02179,4e-05,1.26141]
[1776901034751,58.81,78310.7,89.9,-0.02179,4e-05,1.26141]
[1776901040528,58.81,78314.15,89.9,-0.02167,4e-05,1.25525]
[1776901045563,58.81,78308.93,89.9,-0.02186,4e-05,1.26449]
[1776901050599,58.81,78304.09,89.9,-0.02203,4e-05,1.27309]
[1776901054627,58.81,78307.56,89.9,-0.0218,4e-05,1.26059]
[1776901059662,58.81,78311.57,89.9,-0.02166,4e-05,1.2535]
[1776901064697,58.81,78308.68,89.9,-0.02176,4e-05,1.25861]
[1776901070739,58.81,78310.34,89.9,-0.0217,4e-05,1.25568]
[1776901075774,58.81,78311.99,89.9,-0.02164,4e-05,1.25276]
[1776901080115,58.81,78312.67,89.9,-0.02162,4e-05,1.25157]
[1776901089872,58.81,78318.6,89.9,-0.0214,4e-05,1.2408]
[1776901094907,58.81,78320.63,89.9,-0.02132,4e-05,1.23713]
[1776901098935,58.81,78326.45,89.9,-0.02111,4e-05,1.22698]
[1776901102963,58.81,78317.64,89.9,-0.02143,4e-05,1.24233]
[1776901106991,58.81,78311.49,89.9,-0.02165,4e-05,1.253]
[1776901112026,58.8,78311.78,89.9,-0.02153,4e-05,1.24598]
[1776901115047,58.8,78303.27,89.9,-0.02184,4e-05,1.26088]
[1776901119779,58.8,78306.85,89.9,-0.0217,4e-05,1.25437]
[1776901120082,58.8,78299.29,89.9,-0.02198,4e-05,1.26769]
[1776901121089,58.8,78285.2,89.9,-0.02251,4e-05,1.29323]
[1776901122732,58.8,78285.2,89.9,-0.02251,4e-05,1.29323]
[1776901128138,58.8,78284.26,89.9,-0.02254,4e-05,1.29482]
[1776901133173,58.79,78279.2,89.9,-0.02272,4e-05,1.30341]
[1776901134180,58.79,78271.79,89.9,-0.023,4e-05,1.31681]
[1776901136193,58.79,78265.64,89.9,-0.02323,4e-05,1.3278]
[1776901141425,58.78,78261.82,89.9,-0.02336,4e-05,1.33413]
[1776901144348,58.78,78268.27,89.9,-0.02311,4e-05,1.32204]
[1776901145057,58.78,78269.67,89.9,-0.02306,4e-05,1.31965]
[1776901145622,58.78,78269.67,89.9,-0.02306,4e-05,1.31965]
[1776901145692,58.78,78276.66,89.9,-0.02279,4e-05,1.30691]
[1776901146601,58.78,78276.66,89.9,-0.02279,4e-05,1.30691]
[1776901154321,58.8,78271.76,89.9,-0.02301,4e-05,1.3171]
[1776901159356,58.81,78265.76,89.9,-0.02326,4e-05,1.32903]
[1776901164391,58.81,78267.42,89.9,-0.02321,4e-05,1.32678]
[1776901167412,58.82,78273.42,89.9,-0.02299,4e-05,1.31629]
[1776901171440,58.83,78277.68,89.9,-0.02273,4e-05,1.30278]
[1776901173455,58.83,78284.82,89.9,-0.02247,4e-05,1.29024]
[1776901177136,58.84,78281.24,89.9,-0.02262,4e-05,1.29739]
[1776901180180,58.84,78279.42,89.9,-0.02269,4e-05,1.30065]
[1776901185547,58.85,78284.26,89.9,-0.02253,4e-05,1.29277]
[1776901190582,58.86,78282.46,89.9,-0.02262,4e-05,1.29712]
[1776901195618,58.88,78281.54,89.9,-0.02267,4e-05,1.29987]
[1776901197375,58.88,78285.29,89.9,-0.02254,4e-05,1.29351]
[1776901198272,58.88,78286.73,89.9,-0.02248,4e-05,1.2908]
[1776901199008,58.88,78286.73,89.9,-0.02248,4e-05,1.2908]
[1776901198639,58.88,78293.4,89.9,-0.02224,4e-05,1.27903]
[1776901200628,58.88,78296.27,89.9,-0.02213,4e-05,1.27381]
[1776901201661,58.88,78281.74,89.9,-0.02268,4e-05,1.30013]
[1776901206712,58.89,78279.35,89.9,-0.02279,4e-05,1.30529]
[1776901207251,58.89,78278.75,89.9,-0.02281,4e-05,1.30658]
[1776901207261,58.89,78278.75,89.9,-0.02281,4e-05,1.30658]
[1776901207703,58.89,78286.15,89.9,-0.02253,4e-05,1.29303]
[1776901209720,58.89,78296.87,89.9,-0.02213,4e-05,1.27356]
[1776901214755,58.89,78301.24,89.9,-0.02196,4e-05,1.26541]
[1776901219790,58.88,78300.51,89.9,-0.02198,4e-05,1.26636]
[1776901225832,58.88,78299.46,89.9,-0.02201,4e-05,1.2678]
[1776901230867,58.87,78299.98,89.9,-0.02198,4e-05,1.26651]
[1776901232881,58.87,78302.48,89.9,-0.02178,4e-05,1.2556]
[1776901237916,58.87,78308.52,89.9,-0.02155,4e-05,1.24471]
[1776901242950,58.87,78309.4,89.9,-0.02152,4e-05,1.24301]
[1776901247992,58.86,78305.06,89.9,-0.02167,4e-05,1.25047]
[1776901253027,58.86,78306.34,89.9,-0.02162,4e-05,1.24802]
[1776901258063,58.86,78304.78,89.9,-0.02168,4e-05,1.25057]
[1776901263098,58.86,78304.96,89.9,-0.02167,4e-05,1.25004]
[1776901268133,58.86,78306.92,89.9,-0.02159,4e-05,1.24638]
[1776901270147,58.85,78316.15,89.9,-0.02125,4e-05,1.23017]
[1776901276189,58.85,78317.11,89.9,-0.02122,4e-05,1.22846]
[1776901281224,58.85,78318.08,89.9,-0.02118,4e-05,1.22675]
[1776901286259,58.85,78317.72,89.9,-0.0212,4e-05,1.22737]
[1776901288273,58.85,78309.75,89.9,-0.02148,4e-05,1.24128]
[1776901289280,58.85,78303.86,89.9,-0.0217,4e-05,1.25161]
[1776901290960,58.85,78303.86,89.9,-0.0217,4e-05,1.25161]
[1776901291817,58.85,78303.92,89.9,-0.02159,4e-05,1.2451]
[1776901297337,58.85,78295.2,89.9,-0.02191,4e-05,1.2606]
[1776901300357,58.85,78289.4,89.9,-0.02212,4e-05,1.27073]
[1776901303463,58.85,78285.56,89.9,-0.02226,4e-05,1.27744]
[1776901307140,58.85,78285.36,89.9,-0.02228,4e-05,1.27821]
[1776901309353,58.86,78285.95,89.9,-0.02226,4e-05,1.27755]
[1776901310312,58.86,78285.95,89.9,-0.02226,4e-05,1.27746]
[1776901311193,58.86,78285.95,89.9,-0.02226,4e-05,1.27746]
[1776901312143,58.86,78285.95,89.9,-0.02227,4e-05,1.27771]
[1776901313563,58.86,78286.24,89.9,-0.02226,4e-05,1.27734]
[1776901319489,58.87,78283.91,89.9,-0.02237,4e-05,1.28256]
[1776901322517,58.88,78270.3,89.9,-0.0229,4e-05,1.30792]
[1776901323520,58.88,78260.68,89.9,-0.02327,4e-05,1.32576]
[1776901324718,58.88,78260.68,89.9,-0.02327,4e-05,1.32576]
[1776901324835,58.88,78260.68,89.9,-0.02327,4e-05,1.32576]
[1776901325535,58.89,78266.57,89.9,-0.02305,4e-05,1.31527]
[1776901327154,58.89,78266.57,89.9,-0.02305,4e-05,1.31527]
[1776901330249,58.89,78258.58,89.9,-0.02336,4e-05,1.32996]
[1776901335626,58.89,78254.93,89.9,-0.02351,4e-05,1.33717]
[1776901335635,58.89,78265.44,89.9,-0.02311,4e-05,1.31792]
[1776901336465,58.89,78265.44,89.9,-0.02311,4e-05,1.31792]
[1776901337405,58.9,78270.35,89.9,-0.02292,4e-05,1.30908]
[1776901342654,58.91,78270.53,89.9,-0.02293,4e-05,1.30958]
[1776901347689,58.92,78270.47,89.9,-0.02296,4e-05,1.31066]
[1776901352724,58.93,78270.03,89.9,-0.02288,4e-05,1.30591]
[1776901357759,58.94,78269.07,89.9,-0.02295,4e-05,1.30884]
[1776901362794,58.95,78270.47,89.9,-0.02291,4e-05,1.30726]
[1776901367829,58.96,78266.3,89.9,-0.02309,4e-05,1.31583]
[1776901371859,58.97,78260.67,89.9,-0.02332,4e-05,1.32689]
[1776901376894,58.98,78255.85,89.9,-0.02353,4e-05,1.3366]
[1776901380922,58.99,78262.16,89.9,-0.0233,4e-05,1.32554]
[1776901384950,58.99,78269.18,89.9,-0.02304,4e-05,1.31333]
[1776901389986,59.01,78271.03,89.9,-0.02299,4e-05,1.31085]
[1776901395021,59.02,78273.8,89.9,-0.0229,4e-05,1.30678]
[1776901400056,59.03,78266.54,89.9,-0.0232,4e-05,1.32101]
[1776901405091,59.04,78265.89,89.9,-0.02324,4e-05,1.32307]
[1776901410126,59.05,78266.33,89.9,-0.02324,4e-05,1.32309]
[1776901414154,59.05,78274.58,89.9,-0.02283,4e-05,1.30218]
[1776901419189,59.07,78279.06,89.9,-0.02268,4e-05,1.29511]
[1776901424224,59.08,78285.43,89.9,-0.02247,4e-05,1.28469]
[1776901429259,59.09,78286.1,89.9,-0.02246,4e-05,1.28463]
[1776901434294,59.1,78286.22,89.9,-0.02248,4e-05,1.28554]
[1776901437571,59.11,78288.48,89.9,-0.02241,4e-05,1.28217]
[1776901438374,59.11,78288.82,89.9,-0.0224,4e-05,1.28146]
[1776901444364,59.13,78286.51,89.9,-0.02251,4e-05,1.28698]
[1776901446377,59.13,78295.97,89.9,-0.02217,4e-05,1.2705]
[1776901447606,59.13,78295.97,89.9,-0.02217,4e-05,1.2705]
[1776901450406,59.13,78307.31,89.9,-0.02175,4e-05,1.25047]
[1776901455440,59.13,78307.89,89.9,-0.02172,4e-05,1.24918]
[1776901460476,59.13,78307.81,89.9,-0.02172,4e-05,1.24908]
[1776901466153,59.12,78306.69,89.9,-0.02176,4e-05,1.25085]
[1776901467107,59.12,78307.11,89.9,-0.02174,4e-05,1.25]
[1776901470809,59.13,78307.13,89.9,-0.02174,4e-05,1.25014]
[1776901471229,59.13,78307.13,89.9,-0.02174,4e-05,1.25014]
[1776901472120,59.12,78302.26,89.9,-0.02181,4e-05,1.25224]
[1776901472219,59.12,78293.29,89.9,-0.02214,4e-05,1.26803]
[1776901473128,59.12,78293.29,89.9,-0.02214,4e-05,1.26803]
[1776901473228,59.13,78283.53,89.9,-0.02251,4e-05,1.28571]
[1776901473850,59.13,78283.53,89.9,-0.02251,4e-05,1.28571]
[1776901479609,59.14,78282.34,89.9,-0.02258,4e-05,1.28883]
[1776901484644,59.15,78281.82,89.9,-0.02262,4e-05,1.29085]
[1776901489161,59.16,78282.71,89.9,-0.0226,4e-05,1.28989]
[1776901494713,59.15,78282.08,89.9,-0.02262,4e-05,1.29083]
[1776901499749,59.15,78281.66,89.9,-0.02262,4e-05,1.29096]
[1776901501763,59.14,78270.57,89.9,-0.02304,4e-05,1.31082]
[1776901507294,59.14,78269.95,89.9,-0.02305,4e-05,1.31134]
[1776901507305,59.14,78269.95,89.9,-0.02305,4e-05,1.31134]
[1776901512840,59.12,78271.36,89.9,-0.02298,4e-05,1.30768]
[1776901517875,59.12,78270.98,89.9,-0.02297,4e-05,1.3076]
[1776901520896,59.11,78287.23,89.9,-0.02235,4e-05,1.27781]
[1776901521950,59.11,78287.23,89.9,-0.02235,4e-05,1.27781]
[1776901522910,59.11,78280.42,89.9,-0.0226,4e-05,1.28981]
[1776901523512,59.11,78280.42,89.9,-0.0226,4e-05,1.28981]
[1776901528952,59.1,78282.96,89.9,-0.02249,4e-05,1.28478]
[1776901533987,59.1,78283.23,89.9,-0.02237,4e-05,1.27729]
[1776901539022,59.09,78287.62,89.9,-0.02219,4e-05,1.26896]
[1776901544057,59.09,78290.58,89.9,-0.02207,4e-05,1.2633]
[1776901547078,59.08,78297.62,89.9,-0.02181,4e-05,1.25061]
[1776901552113,59.08,78299.49,89.9,-0.02174,4e-05,1.24707]
[1776901557148,59.08,78299.59,89.9,-0.02173,4e-05,1.24667]
[1776901562184,59.08,78300.11,89.9,-0.0217,4e-05,1.24554]
[1776901566212,59.07,78310.52,89.9,-0.02132,4e-05,1.22719]
[1776901567219,59.07,78316.06,89.9,-0.02112,4e-05,1.21758]
[1776901571372,59.07,78322.1,89.9,-0.02091,4e-05,1.20722]
[1776901577289,59.08,78323.54,89.9,-0.02086,4e-05,1.20494]
[1776901582323,59.08,78322.67,89.9,-0.0209,4e-05,1.20655]
[1776901587359,59.08,78320.65,89.9,-0.02097,4e-05,1.21013]
[1776901591387,59.08,78323.64,89.9,-0.02076,4e-05,1.19883]
[1776901596422,59.08,78327.17,89.9,-0.02064,4e-05,1.19301]
[1776901601457,59.09,78330.05,89.9,-0.02055,3e-05,1.18837]
[1776901606492,59.09,78331.53,89.9,-0.0205,3e-05,1.18613]
[1776901611527,59.09,78331.96,89.9,-0.02049,3e-05,1.18569]
[1776901616561,59.1,78330.81,89.9,-0.02054,3e-05,1.18793]
[1776901621597,59.1,78331.84,89.9,-0.02051,3e-05,1.18646]
[1776901622604,59.1,78322.18,89.9,-0.02085,4e-05,1.20297]
[1776901624842,59.1,78319.04,89.9,-0.02096,4e-05,1.20839]
[1776901625364,59.1,78319.04,89.9,-0.02096,4e-05,1.20839]
[1776901626631,59.1,78328.0,89.9,-0.02064,4e-05,1.19313]
[1776901629822,59.1,78337.0,89.9,-0.02033,3e-05,1.17803]
[1776901636266,59.11,78334.61,89.9,-0.02042,3e-05,1.18241]
[1776901641737,59.11,78333.43,89.9,-0.02047,3e-05,1.18483]
[1776901646772,59.12,78336.35,89.9,-0.02038,3e-05,1.18022]
[1776901651807,59.12,78332.86,89.9,-0.0204,3e-05,1.18025]
[1776901656844,59.12,78334.07,89.9,-0.02037,3e-05,1.17853]
[1776901661878,59.13,78333.94,89.9,-0.02038,3e-05,1.17908]
[1776901664900,59.13,78327.66,89.9,-0.0206,4e-05,1.18991]
[1776901669935,59.13,78328.13,89.9,-0.02059,4e-05,1.18934]
[1776901674970,59.14,78330.26,89.9,-0.02052,3e-05,1.18598]
[1776901680014,59.14,78328.55,89.9,-0.02059,4e-05,1.18915]
[1776901681305,59.14,78328.55,89.9,-0.02059,4e-05,1.18915]
[1776901682020,59.14,78318.58,89.9,-0.02094,4e-05,1.20627]
[1776901687055,59.16,78317.11,89.9,-0.02103,4e-05,1.21055]
[1776901692090,59.18,78316.27,89.9,-0.02109,4e-05,1.21371]
[1776901693097,59.19,78323.45,89.9,-0.02085,4e-05,1.20172]
[1776901695111,59.19,78316.85,89.9,-0.02109,4e-05,1.21374]
[1776901700146,59.22,78318.13,89.9,-0.02109,4e-05,1.21357]
[1776901702162,59.22,78330.63,89.9,-0.02066,4e-05,1.19252]
[1776901707197,59.25,78335.88,89.9,-0.02052,3e-05,1.18586]
[1776901712231,59.27,78336.3,89.9,-0.02044,3e-05,1.18087]
[1776901715253,59.29,78330.65,89.9,-0.02066,4e-05,1.19157]
[1776901720288,59.31,78332.42,89.9,-0.02064,4e-05,1.19041]
[1776901725323,59.33,78335.76,89.9,-0.02056,3e-05,1.18664]
[1776901730358,59.35,78337.96,89.9,-0.02052,3e-05,1.18481]
[1776901735393,59.38,78336.27,89.9,-0.02062,3e-05,1.18955]
[1776901737726,59.39,78336.45,89.9,-0.02063,3e-05,1.18998]
[1776901743485,59.39,78337.41,89.9,-0.0206,3e-05,1.18858]
[1776901750498,59.42,78331.39,89.9,-0.02086,4e-05,1.20144]
[1776901752512,59.43,78311.79,89.9,-0.02158,4e-05,1.23591]
[1776901756541,59.44,78303.09,89.9,-0.02192,4e-05,1.25228]
[1776901761576,59.46,78303.77,89.9,-0.02192,4e-05,1.25241]
[1776901762583,59.46,78311.11,89.9,-0.02166,4e-05,1.23982]
[1776901765779,59.47,78314.15,89.9,-0.02157,4e-05,1.2354]
[1776901766485,59.47,78314.15,89.9,-0.02157,4e-05,1.2354]
[1776901768008,59.47,78314.35,89.9,-0.02157,4e-05,1.23531]
[1776901769091,59.47,78313.01,89.9,-0.02161,4e-05,1.2376]
[1776901775235,59.49,78310.82,89.9,-0.02162,4e-05,1.23651]
[1776901775674,59.5,78301.97,89.9,-0.02195,4e-05,1.25258]
[1776901780709,59.51,78299.98,89.9,-0.02205,4e-05,1.25738]
[1776901785744,59.53,78302.97,89.9,-0.02197,4e-05,1.25342]
[1776901789771,59.54,78308.62,89.9,-0.02179,4e-05,1.24457]
[1776901795814,59.56,78306.19,89.9,-0.02191,4e-05,1.25049]
[1776901800850,59.58,78305.92,89.9,-0.02195,4e-05,1.25231]
[1776901806792,59.59,78304.16,89.9,-0.02203,4e-05,1.25645]
[1776901807334,59.59,78303.84,89.9,-0.02205,4e-05,1.25727]
[1776901807343,59.59,78303.84,89.9,-0.02205,4e-05,1.25727]
[1776901815954,59.62,78307.43,89.9,-0.02197,4e-05,1.25357]
[1776901817871,59.63,78306.59,89.9,-0.02201,4e-05,1.25531]
[1776901818577,59.63,78306.59,89.9,-0.02201,4e-05,1.25531]
[1776901823631,59.64,78307.28,89.9,-0.022,4e-05,1.25507]
[1776901826025,59.64,78318.91,89.9,-0.02159,4e-05,1.23513]
[1776901831062,59.64,78325.96,89.9,-0.02122,4e-05,1.21646]
[1776901836097,59.64,78326.79,89.9,-0.02119,4e-05,1.215]
[1776901841132,59.64,78320.21,89.9,-0.02143,4e-05,1.22629]
[1776901846167,59.64,78315.7,89.9,-0.02159,4e-05,1.23393]
[1776901851202,59.63,78316.12,89.9,-0.02157,4e-05,1.23302]
[1776901854223,59.63,78323.02,89.9,-0.02132,4e-05,1.22098]
[1776901859268,59.63,78318.7,89.9,-0.02147,4e-05,1.22834]
[1776901864303,59.63,78320.59,89.9,-0.0214,4e-05,1.22494]
[1776901870350,59.63,78321.03,89.9,-0.02138,4e-05,1.22404]
[1776901873371,59.63,78313.73,89.9,-0.02164,4e-05,1.23661]
[1776901875384,59.63,78306.61,89.9,-0.0219,4e-05,1.24897]
[1776901876916,59.63,78302.06,89.9,-0.02207,4e-05,1.25684]
[1776901882434,59.64,78303.03,89.9,-0.02206,4e-05,1.25667]
[1776901886461,59.66,78310.61,89.9,-0.02181,4e-05,1.24441]
[1776901891496,59.67,78310.79,89.9,-0.02172,4e-05,1.23906]
[1776901896532,59.69,78310.76,89.9,-0.02175,4e-05,1.24052]
[1776901901567,59.71,78311.19,89.9,-0.02177,4e-05,1.24117]
[1776901907608,59.73,78311.67,89.9,-0.02178,4e-05,1.24199]
[1776901912644,59.74,78308.56,89.9,-0.02193,4e-05,1.24878]
[1776901913651,59.75,78301.46,89.9,-0.02219,4e-05,1.26152]
[1776901914658,59.75,78289.93,89.9,-0.02263,4e-05,1.28222]
[1776901919693,59.76,78288.49,89.9,-0.02271,4e-05,1.28581]
[1776901924863,59.77,78287.61,89.9,-0.02276,4e-05,1.28818]
[1776901925399,59.77,78286.41,89.9,-0.0228,4e-05,1.29053]
[1776901925571,59.77,78286.41,89.9,-0.0228,4e-05,1.29053]
[1776901926742,59.78,78279.76,89.9,-0.02307,4e-05,1.30287]
[1776901928756,59.78,78268.22,89.9,-0.02352,4e-05,1.32418]
[1776901933791,59.79,78262.99,89.9,-0.02374,4e-05,1.33443]
[1776901938826,59.79,78264.48,89.9,-0.02369,4e-05,1.33228]
[1776901943861,59.8,78263.49,89.9,-0.02374,4e-05,1.33469]
[1776901948896,59.81,78262.34,89.9,-0.0238,4e-05,1.33739]
[1776901953932,59.81,78259.72,89.9,-0.0238,4e-05,1.33609]
[1776901956952,59.82,78243.98,89.9,-0.02444,4e-05,1.36562]
[1776901958967,59.82,78232.84,89.9,-0.02489,4e-05,1.38669]
[1776901964002,59.82,78230.46,89.9,-0.02499,4e-05,1.39131]
[1776901965012,59.82,78236.92,89.9,-0.02473,4e-05,1.37912]
[1776901970047,59.82,78241.85,89.9,-0.02453,4e-05,1.37011]
[1776901975082,59.83,78255.14,89.9,-0.02401,4e-05,1.34567]
[1776901980117,59.83,78266.0,89.9,-0.02359,4e-05,1.32622]
[1776901985152,59.84,78268.87,89.9,-0.0235,4e-05,1.32169]
[1776901986163,59.84,78268.87,89.9,-0.0235,4e-05,1.32169]
[1776901988037,59.84,78269.92,89.9,-0.02345,4e-05,1.31972]
[1776901993208,59.85,78267.77,89.9,-0.02355,4e-05,1.32416]
[1776901998243,59.86,78261.57,89.9,-0.02381,4e-05,1.33622]
[1776902003278,59.86,78252.93,89.9,-0.02416,4e-05,1.35277]
[1776902008313,59.87,78248.2,89.9,-0.02436,4e-05,1.36199]
[1776902013348,59.87,78246.36,89.9,-0.02432,4e-05,1.35898]
[1776902018383,59.88,78244.79,89.9,-0.0244,4e-05,1.36229]
[1776902024996,59.88,78245.05,89.9,-0.02439,4e-05,1.36209]
[1776902025003,59.88,78247.95,89.9,-0.02428,4e-05,1.35691]
[1776902025433,59.88,78259.12,89.9,-0.02384,4e-05,1.33624]
[1776902026440,59.88,78264.85,89.9,-0.02361,4e-05,1.32586]
[1776902031475,59.89,78269.21,89.9,-0.02346,4e-05,1.31881]
[1776902036516,59.9,78269.31,89.9,-0.02348,4e-05,1.3196]
[1776902038918,59.91,78281.38,89.9,-0.02303,4e-05,1.29833]
[1776902039498,59.91,78281.38,89.9,-0.02303,4e-05,1.29833]
[1776902039600,59.91,78283.13,89.9,-0.02296,4e-05,1.29542]
[1776902040906,59.91,78273.54,89.9,-0.02333,4e-05,1.31258]
[1776902041551,59.91,78263.68,89.9,-0.02371,4e-05,1.33037]
[1776902046585,59.9,78259.41,89.9,-0.02385,4e-05,1.33708]
[1776902051623,59.88,78260.09,89.9,-0.0238,4e-05,1.33469]
[1776902056658,59.87,78259.65,89.9,-0.0238,4e-05,1.33437]
[1776902058153,59.87,78259.65,89.9,-0.0238,4e-05,1.33437]
[1776902058876,59.87,78259.65,89.9,-0.0238,4e-05,1.33437]
[1776902059645,59.87,78260.09,89.9,-0.02378,4e-05,1.33351]
[1776902059746,59.87,78260.09,89.9,-0.02377,4e-05,1.33329]
[1776902065722,59.88,78258.67,89.9,-0.02385,4e-05,1.33691]
[1776902070756,59.89,78247.95,89.9,-0.02429,4e-05,1.35757]
[1776902076798,59.9,78246.12,89.9,-0.02427,4e-05,1.35502]
[1776902080940,59.9,78248.49,89.9,-0.02418,4e-05,1.35102]
[1776902081834,59.91,78242.36,89.9,-0.02444,4e-05,1.36272]
[1776902086869,59.91,78240.06,89.9,-0.02454,4e-05,1.3676]
[1776902091905,59.92,78239.3,89.9,-0.02458,4e-05,1.36958]
[1776902096941,59.93,78235.42,89.9,-0.02475,4e-05,1.37741]
[1776902101976,59.93,78228.38,89.9,-0.02505,4e-05,1.39121]
[1776902106814,59.93,78225.89,89.9,-0.02516,4e-05,1.39621]
[1776902106826,59.93,78225.89,89.9,-0.02516,4e-05,1.39621]
[1776902107355,59.93,78226.18,89.9,-0.02515,4e-05,1.39573]
[1776902107366,59.93,78226.18,89.9,-0.02515,4e-05,1.39573]
[1776902117088,59.94,78226.84,89.9,-0.02514,4e-05,1.39512]
[1776902120119,59.94,78232.78,89.9,-0.0249,4e-05,1.38407]
[1776902125152,59.95,78236.7,89.9,-0.02475,4e-05,1.37715]
[1776902126158,59.95,78244.66,89.9,-0.02443,4e-05,1.36233]
[1776902127148,59.95,78244.66,89.9,-0.02443,4e-05,1.36233]
[1776902127166,59.95,78251.8,89.9,-0.02414,4e-05,1.34918]
[1776902129180,59.96,78258.62,89.9,-0.02388,4e-05,1.33688]
[1776902134215,59.97,78258.78,89.9,-0.02378,4e-05,1.33071]
[1776902140140,59.98,78259.72,89.9,-0.02376,4e-05,1.32985]
[1776902140993,59.98,78259.72,89.9,-0.02376,4e-05,1.32985]
[1776902140999,59.98,78261.27,89.9,-0.0237,4e-05,1.32737]
[1776902146299,59.97,78261.08,89.9,-0.02369,4e-05,1.32664]
[1776902151334,59.95,78263.95,89.9,-0.02355,4e-05,1.32033]
[1776902156369,59.94,78267.73,89.9,-0.02339,4e-05,1.31248]
[1776902161404,59.93,78267.16,89.9,-0.02339,4e-05,1.31259]
[1776902166439,59.92,78266.46,89.9,-0.0234,4e-05,1.31291]
[1776902169925,59.92,78266.3,89.9,-0.02339,4e-05,1.31282]
[1776902170026,59.91,78266.29,89.9,-0.02339,4e-05,1.31245]
[1776902175502,59.92,78265.67,89.9,-0.02343,4e-05,1.31458]
[1776902180540,59.94,78266.03,89.9,-0.02344,4e-05,1.31491]
[1776902188119,59.94,78266.13,89.9,-0.02344,4e-05,1.31513]
[1776902191617,59.96,78247.18,89.9,-0.02411,4e-05,1.34493]
[1776902192624,59.96,78237.15,89.9,-0.02452,4e-05,1.36378]
[1776902195066,59.96,78236.72,89.9,-0.02454,4e-05,1.36473]
[1776902195170,59.97,78237.0,89.9,-0.02453,4e-05,1.36443]
[1776902195937,59.97,78237.0,89.9,-0.02453,4e-05,1.36443]
[1776902196013,59.96,78237.22,89.9,-0.02452,4e-05,1.36373]
[1776902196667,59.96,78237.22,89.9,-0.02452,4e-05,1.36373]
[1776902196772,59.96,78236.77,89.9,-0.02454,4e-05,1.36469]
[1776902201006,59.96,78238.63,89.9,-0.02445,4e-05,1.36036]
[1776902201031,59.95,78241.34,89.9,-0.02433,4e-05,1.35503]
[1776902204708,59.96,78247.19,89.9,-0.02411,4e-05,1.34471]
[1776902209743,59.97,78247.8,89.9,-0.0241,4e-05,1.34432]
[1776902210220,59.97,78247.8,89.9,-0.0241,4e-05,1.34432]
[1776902216802,59.98,78247.47,89.9,-0.02414,4e-05,1.34596]
[1776902221838,59.99,78236.38,89.9,-0.0246,4e-05,1.36733]
[1776902222845,59.99,78229.63,89.9,-0.02487,4e-05,1.38013]
[1776902225090,59.99,78229.26,89.9,-0.02489,4e-05,1.38092]
[1776902225359,59.99,78228.91,89.9,-0.02491,4e-05,1.38166]
[1776902225577,59.99,78228.91,89.9,-0.02491,4e-05,1.38166]
[1776902225859,59.99,78228.91,89.9,-0.02491,4e-05,1.38166]
[1776902230901,60.0,78226.24,89.9,-0.02503,4e-05,1.3872]
[1776902235936,60.0,78227.26,89.9,-0.02499,4e-05,1.38567]
[1776902240970,60.0,78226.53,89.9,-0.02503,4e-05,1.38744]
[1776902246005,60.01,78230.8,89.9,-0.02487,4e-05,1.37978]
[1776902251041,60.01,78228.65,89.9,-0.02485,4e-05,1.37739]
[1776902256076,60.02,78233.27,89.9,-0.02467,4e-05,1.3692]
[1776902261112,60.03,78227.57,89.9,-0.02491,4e-05,1.38043]
[1776902266146,60.03,78230.25,89.9,-0.02481,4e-05,1.37581]
[1776902271181,60.04,78226.6,89.9,-0.02497,4e-05,1.38314]
[1776902276215,60.04,78227.09,89.9,-0.02496,4e-05,1.38263]
[1776902281252,60.05,78229.75,89.9,-0.02486,4e-05,1.37803]
[1776902284302,60.05,78229.24,89.9,-0.02488,4e-05,1.37917]
[1776902284749,60.05,78229.24,89.9,-0.02488,4e-05,1.37917]
[1776902285197,60.05,78229.24,89.9,-0.02488,4e-05,1.37917]
[1776902285282,60.05,78196.96,89.9,-0.02624,4e-05,1.44116]
[1776902285939,60.05,78196.96,89.9,-0.02624,4e-05,1.44116]
[1776902286295,60.05,78190.71,89.9,-0.02651,4e-05,1.45335]
[1776902288508,60.05,78191.2,89.9,-0.02648,4e-05,1.45235]
[1776902288705,60.05,78191.2,89.9,-0.02648,4e-05,1.45235]
[1776902291476,60.05,78198.73,89.9,-0.02616,4e-05,1.4376]
[1776902297398,60.05,78207.44,89.9,-0.02579,4e-05,1.42069]
[1776902298374,60.05,78212.61,89.9,-0.02557,4e-05,1.41078]
[1776902303410,60.05,78211.64,89.9,-0.02562,4e-05,1.41282]
[1776902308445,60.05,78219.37,89.9,-0.0253,4e-05,1.39824]
[1776902311466,60.05,78222.46,89.9,-0.02506,4e-05,1.38562]
[1776902312472,60.05,78228.53,89.9,-0.02481,4e-05,1.37424]
[1776902317507,60.06,78231.26,89.9,-0.02471,4e-05,1.36962]
[1776902320529,60.06,78225.13,89.9,-0.02497,4e-05,1.38147]
[1776902326571,60.07,78225.18,89.9,-0.02497,4e-05,1.38188]
[1776902331618,60.07,78228.66,89.9,-0.02484,4e-05,1.37566]
[1776902337654,60.08,78228.79,89.9,-0.02485,4e-05,1.37608]
[1776902341683,60.09,78221.15,89.9,-0.02517,4e-05,1.39089]
[1776902343697,60.09,78215.33,89.9,-0.02541,4e-05,1.40209]
[1776902348732,60.09,78214.17,89.9,-0.02547,4e-05,1.40455]
[1776902352762,60.09,78204.08,89.9,-0.0259,4e-05,1.42411]
[1776902357797,60.09,78204.51,89.9,-0.02588,4e-05,1.42337]
[1776902362832,60.09,78204.09,89.9,-0.0259,4e-05,1.42426]
[1776902367869,60.09,78207.13,89.9,-0.02577,4e-05,1.41848]
[1776902372904,60.1,78207.86,89.9,-0.02563,4e-05,1.41023]
[1776902377939,60.1,78207.91,89.9,-0.02563,4e-05,1.41031]
[1776902382973,60.1,78207.06,89.9,-0.02567,4e-05,1.41212]
[1776902388009,60.1,78208.04,89.9,-0.02563,4e-05,1.41042]
[1776902393400,60.1,78207.5,89.9,-0.02566,4e-05,1.41164]
[1776902398181,60.11,78207.98,89.9,-0.02564,4e-05,1.41087]
[1776902401118,60.11,78211.22,89.9,-0.02551,4e-05,1.40482]
[1776902402119,60.11,78219.86,89.9,-0.02515,4e-05,1.38842]
[1776902405144,60.11,78234.58,89.9,-0.02455,4e-05,1.36099]
[1776902405413,60.11,78234.58,89.9,-0.02455,4e-05,1.36099]
[1776902406833,60.11,78237.05,89.9,-0.02445,4e-05,1.3565]
[1776902407294,60.11,78237.05,89.9,-0.02445,4e-05,1.3565]
[1776902407403,60.11,78237.05,89.9,-0.02445,4e-05,1.3565]
[1776902407795,60.11,78237.83,89.9,-0.02443,4e-05,1.35518]
[1776902410175,60.12,78248.18,89.9,-0.02402,4e-05,1.33642]
[1776902412189,60.12,78253.95,89.9,-0.0238,4e-05,1.32615]
[1776902414203,60.13,78260.44,89.9,-0.02355,4e-05,1.31468]
[1776902416217,60.13,78266.0,89.9,-0.02334,4e-05,1.305]
[1776902419963,60.14,78270.73,89.9,-0.02317,4e-05,1.2971]
[1776902420245,60.14,78272.9,89.9,-0.0231,4e-05,1.29343]
[1776902421252,60.14,78280.74,89.9,-0.02279,4e-05,1.27925]
[1776902426287,60.13,78287.05,89.9,-0.02254,4e-05,1.26743]
[1776902427293,60.13,78296.64,89.9,-0.02218,4e-05,1.25044]
[1776902428301,60.13,78303.69,89.9,-0.02192,4e-05,1.23806]
[1776902429365,60.13,78318.29,89.9,-0.02139,4e-05,1.21282]
[1776902430316,60.13,78325.59,89.9,-0.02112,4e-05,1.20037]
[1776902431324,60.13,78329.05,89.9,-0.02089,4e-05,1.18817]
[1776902432331,60.13,78337.26,89.9,-0.02061,3e-05,1.17441]
[1776902433338,60.13,78349.84,89.9,-0.02017,3e-05,1.15358]
[1776902435352,60.13,78344.15,89.9,-0.02037,3e-05,1.16315]
[1776902439384,60.14,78325.95,89.9,-0.02101,4e-05,1.19389]
[1776902440415,60.14,78312.04,89.9,-0.02151,4e-05,1.21762]
[1776902442419,60.13,78317.59,89.9,-0.02131,4e-05,1.20806]
[1776902447454,60.13,78322.85,89.9,-0.02112,4e-05,1.19909]
[1776902451482,60.14,78331.26,89.9,-0.02083,4e-05,1.18492]
[1776902456519,60.14,78333.49,89.9,-0.02075,4e-05,1.18131]
[1776902459539,60.14,78326.11,89.9,-0.02101,4e-05,1.19385]
[1776902460552,60.14,78320.55,89.9,-0.02121,4e-05,1.20329]
[1776902461747,60.14,78310.17,89.9,-0.02159,4e-05,1.22105]
[1776902464576,60.14,78318.31,89.9,-0.02129,4e-05,1.20697]
[1776902468403,60.14,78320.31,89.9,-0.02122,4e-05,1.20355]
[1776902468475,60.14,78315.14,89.9,-0.0214,4e-05,1.21235]
[1776902468768,60.14,78315.14,89.9,-0.0214,4e-05,1.21235]
[1776902468997,60.14,78315.14,89.9,-0.0214,4e-05,1.21235]
[1776902469279,60.14,78315.14,89.9,-0.0214,4e-05,1.21235]
[1776902469355,60.14,78334.69,89.9,-0.02071,4e-05,1.17924]
[1776902470484,60.14,78357.0,89.9,-0.01994,3e-05,1.14239]
[1776902470904,60.14,78363.31,89.9,-0.01973,3e-05,1.13211]
[1776902472077,60.14,78363.31,89.9,-0.01973,3e-05,1.13211]
[1776902473782,60.14,78358.94,89.9,-0.01988,3e-05,1.13945]
[1776902473871,60.14,78352.95,89.9,-0.02008,3e-05,1.14927]
[1776902475190,60.14,78352.95,89.9,-0.02008,3e-05,1.14927]
[1776902475728,60.14,78355.18,89.9,-0.02001,3e-05,1.14578]
[1776902476256,60.14,78355.18,89.9,-0.02001,3e-05,1.14578]
[1776902476297,60.14,78361.1,89.9,-0.01981,3e-05,1.13622]
[1776902477489,60.14,78361.1,89.9,-0.01981,3e-05,1.13622]
[1776902478683,60.15,78353.96,89.9,-0.02006,3e-05,1.14799]
[1776902483835,60.15,78353.34,89.9,-0.02008,3e-05,1.14934]
[1776902483890,60.15,78360.52,89.9,-0.01984,3e-05,1.13768]
[1776902486327,60.15,78364.85,89.9,-0.0197,3e-05,1.13064]
[1776902488754,60.15,78359.4,89.9,-0.01988,3e-05,1.13974]
[1776902493788,60.16,78365.64,89.9,-0.01958,3e-05,1.12396]
[1776902497597,60.16,78366.17,89.9,-0.01957,3e-05,1.12348]
[1776902497819,60.17,78373.18,89.9,-0.01934,3e-05,1.11233]
[1776902501121,60.17,78375.26,89.9,-0.01927,3e-05,1.109]
[1776902503860,60.17,78364.58,89.9,-0.01963,3e-05,1.12647]
[1776902507888,60.18,78358.77,89.9,-0.01984,3e-05,1.13636]
[1776902509440,60.18,78358.77,89.9,-0.01984,3e-05,1.13636]
[1776902512044,60.18,78360.02,89.9,-0.0198,3e-05,1.13453]
[1776902512045,60.18,78356.91,89.9,-0.01991,3e-05,1.1396]
[1776902514330,60.18,78357.15,89.9,-0.0199,3e-05,1.13921]
[1776902514430,60.18,78358.12,89.9,-0.01987,3e-05,1.13763]
[1776902517163,60.18,78358.43,89.9,-0.01986,3e-05,1.13723]
[1776902517169,60.18,78354.49,89.9,-0.02,3e-05,1.14387]
[1776902517959,60.18,78343.63,89.9,-0.02037,3e-05,1.16176]
[1776902518966,60.19,78337.43,89.9,-0.02059,3e-05,1.17254]
[1776902520039,60.19,78337.43,89.9,-0.02059,3e-05,1.17254]
[1776902520844,60.2,78334.73,89.9,-0.02071,4e-05,1.17791]
[1776902522016,60.2,78332.78,89.9,-0.02077,4e-05,1.18118]
[1776902523886,60.21,78333.9,89.9,-0.02076,4e-05,1.18052]
[1776902524011,60.21,78322.25,89.9,-0.02117,4e-05,1.20018]
[1776902525364,60.21,78322.25,89.9,-0.02117,4e-05,1.20018]
[1776902525706,60.22,78322.34,89.9,-0.02119,4e-05,1.20081]
[1776902525865,60.22,78322.34,89.9,-0.02119,4e-05,1.20081]
[1776902526216,60.22,78322.34,89.9,-0.02119,4e-05,1.20081]
[1776902526878,60.23,78322.26,89.9,-0.0212,4e-05,1.20132]
[1776902527759,60.23,78322.07,89.9,-0.02121,4e-05,1.20201]
[1776902529966,60.24,78321.03,89.9,-0.02126,4e-05,1.20415]
[1776902531566,60.24,78319.91,89.9,-0.0213,4e-05,1.20644]
[1776902532942,60.25,78318.44,89.9,-0.02137,4e-05,1.20968]
[1776902536093,60.27,78334.05,89.9,-0.02085,4e-05,1.18467]
[1776902537098,60.28,78343.2,89.9,-0.02054,3e-05,1.17013]
[1776902541598,60.3,78350.44,89.9,-0.02033,3e-05,1.15981]
[1776902547169,60.33,78353.76,89.9,-0.02027,3e-05,1.15698]
[1776902552203,60.36,78352.86,89.9,-0.02024,3e-05,1.15442]
[1776902555225,60.38,78364.77,89.9,-0.01986,3e-05,1.13629]
[1776902560260,60.41,78367.62,89.9,-0.01981,3e-05,1.13403]
[1776902565295,60.44,78370.71,89.9,-0.01976,3e-05,1.13138]
[1776902565623,60.44,78370.71,89.9,-0.01976,3e-05,1.13138]
[1776902569323,60.46,78358.15,89.9,-0.02022,3e-05,1.15374]
[1776902574358,60.49,78354.94,89.9,-0.02038,3e-05,1.16119]
[1776902575366,60.49,78360.58,89.9,-0.02019,3e-05,1.15235]
[1776902576373,60.5,78366.08,89.9,-0.02002,3e-05,1.1438]
[1776902578387,60.51,78371.23,89.9,-0.01986,3e-05,1.13636]
[1776902583422,60.54,78373.01,89.9,-0.01985,3e-05,1.13581]
[1776902588457,60.57,78373.58,89.9,-0.01988,3e-05,1.13723]
[1776902593492,60.6,78373.19,89.9,-0.01994,3e-05,1.14016]
[1776902597525,60.62,78385.2,89.9,-0.01957,3e-05,1.12263]
[1776902598532,60.63,78394.71,89.9,-0.01927,3e-05,1.10793]
[1776902598659,60.63,78394.71,89.9,-0.01927,3e-05,1.10793]
[1776902599567,60.63,78394.71,89.9,-0.01927,3e-05,1.10793]
[1776902599539,60.63,78401.53,89.9,-0.01906,3e-05,1.09761]
[1776902600546,60.64,78401.51,89.9,-0.01906,3e-05,1.0978]
[1776902605581,60.65,78402.76,89.9,-0.01904,3e-05,1.09663]
[1776902608601,60.65,78410.48,89.9,-0.0188,3e-05,1.08503]
[1776902611623,60.66,78420.24,89.9,-0.0184,3e-05,1.06448]
[1776902614644,60.67,78414.61,89.9,-0.01859,3e-05,1.0738]
[1776902616658,60.67,78408.55,89.9,-0.01879,3e-05,1.08362]
[1776902621693,60.69,78408.22,89.9,-0.01882,3e-05,1.08503]
[1776902625721,60.7,78416.75,89.9,-0.01856,3e-05,1.07249]
[1776902630756,60.71,78415.24,89.9,-0.01863,3e-05,1.07582]
[1776902635791,60.72,78415.45,89.9,-0.01864,3e-05,1.07644]
[1776902640826,60.73,78417.47,89.9,-0.0186,3e-05,1.07427]
[1776902641833,60.74,78425.08,89.9,-0.01836,3e-05,1.06274]
[1776902644854,60.74,78417.9,89.9,-0.0186,3e-05,1.07444]
[1776902649889,60.76,78421.34,89.9,-0.01851,3e-05,1.07008]
[1776902654924,60.77,78420.14,89.9,-0.01857,3e-05,1.07294]
[1776902659959,60.78,78421.56,89.9,-0.01855,3e-05,1.07173]
[1776902664995,60.8,78422.39,89.9,-0.01854,3e-05,1.07146]
[1776902668019,60.8,78410.17,89.9,-0.01894,3e-05,1.09104]
[1776902671040,60.81,78399.79,89.9,-0.01919,3e-05,1.10176]
[1776902676076,60.82,78398.23,89.9,-0.01926,3e-05,1.10493]
[1776902681111,60.83,78398.86,89.9,-0.01925,3e-05,1.10464]
[1776902686146,60.84,78397.67,89.9,-0.0193,3e-05,1.10722]
[1776902687153,60.84,78389.93,89.9,-0.01956,3e-05,1.11967]
[1776902692338,60.85,78387.76,89.9,-0.01964,3e-05,1.12361]
[1776902694203,60.85,78378.79,89.9,-0.01995,3e-05,1.13827]
[1776902699373,60.85,78379.03,89.9,-0.01994,3e-05,1.13788]
[1776902700553,60.85,78382.29,89.9,-0.01983,3e-05,1.13262]
[1776902700647,60.85,78373.17,89.9,-0.02014,3e-05,1.14738]
[1776902701253,60.85,78366.49,89.9,-0.02036,3e-05,1.15829]
[1776902701815,60.85,78366.49,89.9,-0.02036,3e-05,1.15829]
[1776902701919,60.85,78366.49,89.9,-0.02036,3e-05,1.15829]
[1776902701968,60.85,78366.49,89.9,-0.02036,3e-05,1.15829]
[1776902702263,60.85,78344.11,89.9,-0.02115,4e-05,1.19548]
[1776902704189,60.85,78339.5,89.9,-0.02132,4e-05,1.20366]
[1776902704278,60.86,78341.67,89.9,-0.02125,4e-05,1.20037]
[1776902707193,60.86,78344.47,89.9,-0.02115,4e-05,1.19561]
[1776902707298,60.86,78344.47,89.9,-0.02115,4e-05,1.19561]
[1776902707314,60.86,78344.47,89.9,-0.02115,4e-05,1.19561]
[1776902707357,60.86,78347.65,89.9,-0.02104,4e-05,1.19026]
[1776902707801,60.86,78347.65,89.9,-0.02104,4e-05,1.19026]
[1776902707820,60.86,78347.65,89.9,-0.02104,4e-05,1.19026]
[1776902708085,60.86,78347.65,89.9,-0.02104,4e-05,1.19026]
[1776902709808,60.87,78348.99,89.9,-0.021,4e-05,1.18875]
[1776902710319,60.87,78349.15,89.9,-0.02101,4e-05,1.18886]
[1776902715354,60.87,78351.46,89.9,-0.02093,4e-05,1.18502]
[1776902720388,60.87,78353.33,89.9,-0.02086,3e-05,1.18196]
[1776902722404,60.87,78342.21,89.9,-0.02125,4e-05,1.20059]
[1776902725426,60.87,78350.51,89.9,-0.02096,4e-05,1.18664]
[1776902730462,60.87,78347.63,89.9,-0.02106,4e-05,1.19145]
[1776902735497,60.87,78330.87,89.9,-0.02155,4e-05,1.21328]
[1776902740532,60.87,78329.64,89.9,-0.02159,4e-05,1.21511]
[1776902742546,60.87,78335.17,89.9,-0.02139,4e-05,1.20565]
[1776902747581,60.87,78346.42,89.9,-0.02099,4e-05,1.18663]
[1776902752618,60.87,78339.11,89.9,-0.02125,4e-05,1.19894]
[1776902757653,60.87,78343.71,89.9,-0.02108,4e-05,1.19115]
[1776902762690,60.87,78342.33,89.9,-0.02113,4e-05,1.19344]
[1776902767724,60.87,78348.35,89.9,-0.02092,4e-05,1.18336]
[1776902772759,60.87,78349.61,89.9,-0.02087,4e-05,1.1813]
[1776902773766,60.87,78356.69,89.9,-0.02063,3e-05,1.16957]
[1776902778801,60.87,78367.86,89.9,-0.02025,3e-05,1.1514]
[1776902783836,60.87,78369.15,89.9,-0.02021,3e-05,1.14964]
[1776902786857,60.88,78358.45,89.9,-0.02058,3e-05,1.16738]
[1776902788871,60.88,78367.26,89.9,-0.02028,3e-05,1.15299]
[1776902791895,60.88,78370.08,89.9,-0.02008,3e-05,1.14234]
[1776902796931,60.88,78366.68,89.9,-0.02021,3e-05,1.14823]
[1776902801967,60.89,78359.47,89.9,-0.02046,3e-05,1.16034]
[1776902805995,60.89,78365.55,89.9,-0.02026,3e-05,1.1506]
[1776902811030,60.9,78365.37,89.9,-0.02027,3e-05,1.15124]
[1776902816065,60.9,78370.49,89.9,-0.0201,3e-05,1.14323]
[1776902821099,60.9,78367.1,89.9,-0.02022,3e-05,1.14909]
[1776902826246,60.91,78370.61,89.9,-0.02011,3e-05,1.14373]
[1776902826258,60.91,78370.61,89.9,-0.02011,3e-05,1.14373]
[1776902829157,60.91,78377.18,89.9,-0.01989,3e-05,1.13334]
[1776902834192,60.92,78380.82,89.9,-0.01978,3e-05,1.12797]
[1776902837213,60.92,78374.77,89.9,-0.01999,3e-05,1.13802]
[1776902842248,60.93,78372.42,89.9,-0.02008,3e-05,1.14222]
[1776902847283,60.93,78371.83,89.9,-0.02011,3e-05,1.14356]
[1776902849296,60.93,78362.11,89.9,-0.02044,3e-05,1.15957]
[1776902850308,60.93,78356.23,89.9,-0.02065,3e-05,1.16929]
[1776902855342,60.94,78349.7,89.9,-0.02077,3e-05,1.17387]
[1776902857363,60.94,78337.73,89.9,-0.02119,4e-05,1.19387]
[1776902862445,60.93,78336.65,89.9,-0.02123,4e-05,1.19561]
[1776902868153,60.93,78331.06,89.9,-0.02143,4e-05,1.20498]
[1776902873472,60.93,78324.43,89.9,-0.02166,4e-05,1.21603]
[1776902875172,60.93,78323.79,89.9,-0.02169,4e-05,1.21707]
[1776902880522,60.93,78323.6,89.9,-0.02169,4e-05,1.21734]
[1776902883543,60.93,78306.05,89.9,-0.02234,4e-05,1.24752]
[1776902884363,60.93,78306.05,89.9,-0.02234,4e-05,1.24752]
[1776902884549,60.93,78314.59,89.9,-0.02202,4e-05,1.23277]
[1776902885557,60.93,78320.91,89.9,-0.02179,4e-05,1.22185]
[1776902886564,60.93,78327.29,89.9,-0.02156,4e-05,1.21093]
[1776902887658,60.93,78327.29,89.9,-0.02156,4e-05,1.21093]
[1776902891888,60.93,78328.55,89.9,-0.02151,4e-05,1.20871]
[1776902891897,60.93,78328.55,89.9,-0.02151,4e-05,1.20871]
[1776902891889,60.93,78342.46,89.9,-0.02101,4e-05,1.18531]
[1776902892606,60.93,78353.98,89.9,-0.02061,3e-05,1.1662]
[1776902894620,60.93,78359.96,89.9,-0.0204,3e-05,1.15637]
[1776902895295,60.93,78359.96,89.9,-0.0204,3e-05,1.15637]
[1776902899126,60.93,78361.12,89.9,-0.02036,3e-05,1.15447]
[1776902901669,60.93,78352.37,89.9,-0.02067,3e-05,1.16885]
[1776902901976,60.93,78352.37,89.9,-0.02067,3e-05,1.16885]
[1776902902676,60.93,78346.58,89.9,-0.02087,4e-05,1.17845]
[1776902905696,60.93,78340.41,89.9,-0.02109,4e-05,1.18874]
[1776902908718,60.93,78323.28,89.9,-0.0217,4e-05,1.21767]
[1776902910218,60.93,78321.75,89.9,-0.02176,4e-05,1.22028]
[1776902910247,60.93,78321.75,89.9,-0.02176,4e-05,1.22028]
[1776902915767,60.92,78319.17,89.9,-0.02173,4e-05,1.21791]
[1776902917781,60.92,78311.49,89.9,-0.02201,4e-05,1.23096]
[1776902918879,60.92,78299.62,89.9,-0.02245,4e-05,1.25137]
[1776902920802,60.92,78289.63,89.9,-0.02282,4e-05,1.26874]
[1776902924830,60.91,78271.36,89.9,-0.02351,4e-05,1.30063]
[1776902925029,60.91,78271.36,89.9,-0.02351,4e-05,1.30063]
[1776902925076,60.91,78271.36,89.9,-0.02351,4e-05,1.30063]
[1776902925106,60.91,78271.36,89.9,-0.02351,4e-05,1.30063]
[1776902925839,60.91,78264.18,89.9,-0.02379,4e-05,1.3134]
[1776902928325,60.91,78263.09,89.9,-0.02382,4e-05,1.31495]
[1776902928327,60.91,78263.09,89.9,-0.02382,4e-05,1.31495]
[1776902928989,60.91,78263.09,89.9,-0.02382,4e-05,1.31495]
[1776902932887,60.89,78271.96,89.9,-0.02345,4e-05,1.29768]
[1776902935265,60.89,78272.9,89.9,-0.0234,4e-05,1.29562]
[1776902936770,60.86,78276.36,89.9,-0.02323,4e-05,1.28759]
[1776902936915,60.86,78287.59,89.9,-0.0228,4e-05,1.26753]
[1776902938929,60.84,78295.51,89.9,-0.02247,4e-05,1.25217]
[1776902942957,60.84,78286.48,89.9,-0.0228,4e-05,1.26754]
[1776902944971,60.84,78278.96,89.9,-0.02308,4e-05,1.28056]
[1776902947992,60.83,78273.27,89.9,-0.02329,4e-05,1.29019]
[1776902953029,60.82,78271.15,89.9,-0.02335,4e-05,1.2931]
[1776902958064,60.81,78271.97,89.9,-0.0233,4e-05,1.29075]
[1776902961085,60.8,78264.94,89.9,-0.02356,4e-05,1.30283]
[1776902963099,60.8,78272.81,89.9,-0.02325,4e-05,1.28834]
[1776902968134,60.79,78271.49,89.9,-0.02328,4e-05,1.28986]
[1776902969681,60.79,78271.49,89.9,-0.02328,4e-05,1.28986]
[1776902969728,60.78,78254.04,89.9,-0.02396,4e-05,1.32113]
[1776902970148,60.78,78241.01,89.9,-0.02448,4e-05,1.34476]
[1776902973226,60.78,78241.37,89.9,-0.02433,4e-05,1.33665]
[1776902973446,60.78,78241.37,89.9,-0.02433,4e-05,1.33665]
[1776902975183,60.77,78234.54,89.9,-0.02459,4e-05,1.34845]
[1776902978854,60.76,78237.96,89.9,-0.02444,4e-05,1.34161]
[1776902978946,60.75,78231.85,89.9,-0.02468,4e-05,1.35235]
[1776902979341,60.75,78231.85,89.9,-0.02468,4e-05,1.35235]
[1776902980218,60.75,78221.0,89.9,-0.02511,4e-05,1.37229]
[1776902981857,60.75,78221.0,89.9,-0.02511,4e-05,1.37229]
[1776902987266,60.73,78217.53,89.9,-0.02521,4e-05,1.37665]
[1776902988443,60.73,78217.53,89.9,-0.02521,4e-05,1.37665]
[1776902991310,60.71,78208.93,89.9,-0.02554,4e-05,1.3916]
[1776902992453,60.71,78202.23,89.9,-0.02582,4e-05,1.40398]
[1776902993349,60.71,78202.23,89.9,-0.02582,4e-05,1.40398]
[1776902998716,60.69,78198.34,89.9,-0.02594,4e-05,1.40955]
[1776902999527,60.68,78195.41,89.9,-0.02606,4e-05,1.41478]
[1776902999591,60.68,78187.07,89.9,-0.0264,4e-05,1.43046]
[1776903001528,60.67,78183.38,89.9,-0.02655,4e-05,1.43719]
[1776903001633,60.67,78166.87,89.9,-0.02727,4e-05,1.46907]
[1776903003042,60.66,78160.81,89.9,-0.02752,4e-05,1.48006]
[1776903003399,60.66,78177.3,89.9,-0.02679,4e-05,1.44761]
[1776903004451,60.66,78177.3,89.9,-0.02679,4e-05,1.44761]
[1776903005057,60.66,78177.3,89.9,-0.02679,4e-05,1.44761]
[1776903005675,60.65,78178.66,89.9,-0.02672,4e-05,1.44451]
[1776903005766,60.65,78166.22,89.9,-0.02726,4e-05,1.46846]
[1776903006472,60.65,78166.22,89.9,-0.02726,4e-05,1.46846]
[1776903006803,60.65,78166.22,89.9,-0.02726,4e-05,1.46846]
[1776903006904,60.64,78160.02,89.9,-0.02753,4e-05,1.48065]
[1776903008508,60.64,78158.87,89.9,-0.02758,4e-05,1.48283]
[1776903008556,60.64,78158.87,89.9,-0.02758,4e-05,1.48283]
[1776903008632,60.64,78158.44,89.9,-0.0276,4e-05,1.48358]
[1776903009647,60.64,78158.44,89.9,-0.0276,4e-05,1.48358]
[1776903010495,60.64,78161.06,89.9,-0.02747,4e-05,1.47787]
[1776903010551,60.63,78166.34,89.9,-0.02722,4e-05,1.46693]
[1776903011818,60.63,78166.34,89.9,-0.02722,4e-05,1.46693]
[1776903011874,60.63,78158.75,89.9,-0.02756,4e-05,1.48187]
[1776903012965,60.63,78158.75,89.9,-0.02756,4e-05,1.48187]
[1776903012994,60.63,78158.8,89.9,-0.02755,4e-05,1.48167]
[1776903013276,60.63,78158.8,89.9,-0.02755,4e-05,1.48167]
[1776903013474,60.63,78165.93,89.9,-0.02724,4e-05,1.46755]
[1776903014481,60.63,78159.68,89.9,-0.02751,4e-05,1.47992]
[1776903015980,60.63,78159.68,89.9,-0.02751,4e-05,1.47992]
[1776903016038,60.63,78158.52,89.9,-0.02757,4e-05,1.48222]
[1776903020243,60.63,78159.29,89.9,-0.02753,4e-05,1.48069]
[1776903025562,60.6,78155.47,89.9,-0.02764,4e-05,1.48571]
[1776903030598,60.57,78153.34,89.9,-0.02768,4e-05,1.48739]
[1776903032612,60.56,78157.16,89.9,-0.02736,4e-05,1.47145]
[1776903037647,60.53,78159.3,89.9,-0.02721,4e-05,1.46481]
[1776903039661,60.52,78152.18,89.9,-0.02751,4e-05,1.47798]
[1776903042682,60.51,78139.28,89.9,-0.02806,5e-05,1.50227]
[1776903044484,60.51,78139.28,89.9,-0.02806,5e-05,1.50227]
[1776903044518,60.51,78139.28,89.9,-0.02806,5e-05,1.50227]
[1776903044552,60.51,78139.28,89.9,-0.02806,5e-05,1.50227]
[1776903045078,60.45,78136.65,89.9,-0.02806,5e-05,1.50223]
[1776903045133,60.44,78116.01,89.9,-0.029,5e-05,1.54369]
[1776903045635,60.44,78116.01,89.9,-0.029,5e-05,1.54369]
[1776903045858,60.44,78103.78,89.9,-0.02958,5e-05,1.56897]
[1776903048259,60.44,78100.07,89.9,-0.02975,5e-05,1.57655]
[1776903048282,60.41,78100.38,89.9,-0.02968,5e-05,1.57344]
[1776903049788,60.41,78099.71,89.9,-0.0297,5e-05,1.57432]
[1776903049879,60.38,78107.01,89.9,-0.0293,5e-05,1.55661]
[1776903050981,60.38,78107.01,89.9,-0.0293,5e-05,1.55661]
[1776903051083,60.35,78112.84,89.9,-0.02897,5e-05,1.54235]
[1776903055906,60.35,78113.76,89.9,-0.02892,5e-05,1.53987]
[1776903057945,60.32,78118.45,89.9,-0.02865,5e-05,1.52813]
[1776903060491,60.28,78119.01,89.9,-0.02854,5e-05,1.52321]
[1776903062835,60.28,78125.47,89.9,-0.02823,5e-05,1.50974]
[1776903064077,60.27,78113.36,89.9,-0.02878,5e-05,1.534]
[1776903065212,60.25,78098.02,89.9,-0.02947,5e-05,1.56389]
[1776903065348,60.25,78098.02,89.9,-0.02947,5e-05,1.56389]
[1776903065901,60.25,78098.02,89.9,-0.02947,5e-05,1.56389]
[1776903066031,60.25,78085.75,89.9,-0.03006,5e-05,1.58957]
[1776903067878,60.17,78092.98,89.9,-0.02954,5e-05,1.56687]
[1776903069058,60.17,78092.98,89.9,-0.02954,5e-05,1.56687]
[1776903071083,60.17,78096.01,89.9,-0.02938,5e-05,1.5601]
[1776903076943,60.15,78097.96,89.9,-0.02925,5e-05,1.55452]
[1776903079964,60.14,78092.78,89.9,-0.02949,5e-05,1.56465]
[1776903085001,60.13,78090.72,89.9,-0.02956,5e-05,1.56778]
[1776903086007,60.13,78082.3,89.9,-0.02996,5e-05,1.58521]
[1776903089029,60.12,78091.04,89.9,-0.02952,5e-05,1.5661]
[1776903094064,60.11,78082.07,89.9,-0.02979,5e-05,1.57614]
[1776903099099,60.09,78083.78,89.9,-0.02968,5e-05,1.57132]
[1776903104134,60.08,78082.92,89.9,-0.02969,5e-05,1.5719]
[1776903109169,60.07,78081.14,89.9,-0.02975,5e-05,1.57445]
[1776903112412,60.06,78080.72,89.9,-0.02976,5e-05,1.5746]
[1776903112799,60.06,78080.72,89.9,-0.02976,5e-05,1.5746]
[1776903113041,60.06,78080.72,89.9,-0.02976,5e-05,1.5746]
[1776903113197,60.06,78070.72,89.9,-0.03024,5e-05,1.59546]
[1776903113775,60.06,78070.72,89.9,-0.03024,5e-05,1.59546]
[1776903115210,60.05,78075.95,89.9,-0.02997,5e-05,1.58383]
[1776903116152,60.05,78075.95,89.9,-0.02997,5e-05,1.58383]
[1776903116218,60.05,78081.66,89.9,-0.02969,5e-05,1.57156]
[1776903118181,60.04,78082.4,89.9,-0.02965,5e-05,1.56977]
[1776903122260,60.03,78073.57,89.9,-0.03005,5e-05,1.5872]
[1776903125047,60.03,78071.02,89.9,-0.03016,5e-05,1.59206]
[1776903126289,60.0,78076.96,89.9,-0.02981,5e-05,1.5767]
[1776903127798,60.0,78076.96,89.9,-0.02981,5e-05,1.5767]
[1776903129241,59.96,78069.12,89.9,-0.03012,5e-05,1.59031]
[1776903129553,59.96,78069.12,89.9,-0.03012,5e-05,1.59031]
[1776903130179,59.96,78069.12,89.9,-0.03012,5e-05,1.59031]
[1776903133193,59.96,78062.9,89.9,-0.03041,5e-05,1.60296]
[1776903134664,59.95,78053.45,89.9,-0.03086,5e-05,1.62231]
[1776903136638,59.95,78049.39,89.9,-0.03106,5e-05,1.63073]
[1776903136921,59.95,78049.39,89.9,-0.03106,5e-05,1.63073]
[1776903137022,59.9,78041.41,89.9,-0.03137,5e-05,1.64406]
[1776903137791,59.9,78041.41,89.9,-0.03137,5e-05,1.64406]
[1776903137843,59.9,78034.54,89.9,-0.03172,5e-05,1.65903]
[1776903140211,59.82,78034.12,89.9,-0.03156,5e-05,1.6524]
[1776903140370,59.78,78034.02,89.9,-0.03148,5e-05,1.64896]
[1776903143244,59.75,78029.74,89.9,-0.03162,5e-05,1.65469]
[1776903143273,59.67,78024.58,89.9,-0.03171,5e-05,1.65853]
[1776903144558,59.67,78029.5,89.9,-0.03146,5e-05,1.64776]
[1776903146442,59.62,78023.81,89.9,-0.03165,5e-05,1.65579]
[1776903148613,59.58,78023.37,89.9,-0.03158,5e-05,1.6531]
[1776903150120,59.51,78023.75,89.9,-0.0314,5e-05,1.64514]
[1776903153491,59.43,78026.61,89.9,-0.03094,5e-05,1.62369]
[1776903154744,59.43,78026.61,89.9,-0.03094,5e-05,1.62369]
[1776903155505,59.39,78018.15,89.9,-0.0313,5e-05,1.63876]
[1776903156762,59.39,78018.15,89.9,-0.0313,5e-05,1.63876]
[1776903162557,59.31,78017.3,89.9,-0.03116,5e-05,1.63274]
[1776903167593,59.23,78024.66,89.9,-0.03062,5e-05,1.60966]
[1776903170614,59.17,78011.37,89.9,-0.03116,5e-05,1.63293]
[1776903175649,59.16,78008.87,89.9,-0.03126,5e-05,1.63681]
[1776903179692,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903179726,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180022,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180111,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180166,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180204,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180493,59.15,78008.43,89.9,-0.03126,5e-05,1.63679]
[1776903180357,59.14,77996.52,89.9,-0.03186,5e-05,1.66277]
[1776903180750,59.14,77982.5,89.9,-0.03259,5e-05,1.69374]
[1776903182141,59.14,77982.5,89.9,-0.03259,5e-05,1.69374]
[1776903183787,59.13,77980.0,89.9,-0.0327,5e-05,1.69852]
[1776903183788,59.13,77980.0,89.9,-0.0327,5e-05,1.69852]
[1776903186115,59.12,77981.23,89.9,-0.03262,5e-05,1.6949]
[1776903187955,59.11,77982.3,89.9,-0.03254,5e-05,1.69165]
[1776903189758,59.1,77975.06,89.9,-0.0329,5e-05,1.70675]
[1776903191932,59.1,77973.46,89.9,-0.03297,5e-05,1.70994]
[1776903193949,59.09,77974.82,89.9,-0.03288,5e-05,1.70596]
[1776903199028,59.06,77969.12,89.9,-0.03313,5e-05,1.71668]
[1776903199059,59.01,77977.74,89.9,-0.03256,5e-05,1.69219]
[1776903199832,59.01,77992.98,89.9,-0.03176,5e-05,1.65809]
[1776903201279,59.01,77992.98,89.9,-0.03176,5e-05,1.65809]
[1776903202037,59.0,77991.91,89.9,-0.03179,5e-05,1.6597]
[1776903206617,58.99,77990.44,89.9,-0.03184,5e-05,1.6615]
[1776903206889,58.99,77995.9,89.9,-0.03154,5e-05,1.64903]
[1776903207897,58.98,78001.46,89.9,-0.03125,5e-05,1.6364]
[1776903213407,58.97,78001.61,89.9,-0.03107,5e-05,1.627]
[1776903213938,58.96,77988.29,89.9,-0.03175,5e-05,1.65581]
[1776903216694,58.96,77983.4,89.9,-0.03199,5e-05,1.66603]
[1776903216958,58.95,77977.47,89.9,-0.03229,5e-05,1.67896]
[1776903218364,58.95,77977.47,89.9,-0.03229,5e-05,1.67896]
[1776903219980,58.94,77968.59,89.9,-0.03273,5e-05,1.69782]
[1776903223177,58.93,77970.67,89.9,-0.0326,5e-05,1.69227]
[1776903225469,58.91,77970.37,89.9,-0.03258,5e-05,1.69129]
[1776903226029,58.91,77962.06,89.9,-0.03302,5e-05,1.70972]
[1776903228184,58.9,77963.41,89.9,-0.03293,5e-05,1.7062]
[1776903229050,58.9,77956.12,89.9,-0.03331,5e-05,1.72194]
[1776903229698,58.9,77956.12,89.9,-0.03331,5e-05,1.72194]
[1776903231269,58.9,77951.93,89.9,-0.03353,5e-05,1.73155]
[1776903232117,58.85,77955.79,89.9,-0.03322,5e-05,1.71806]
[1776903232129,58.8,77963.91,89.9,-0.03267,5e-05,1.6949]
[1776903233083,58.8,77958.77,89.9,-0.03293,5e-05,1.70613]
[1776903235161,58.79,77958.82,89.9,-0.03292,5e-05,1.7056]
[1776903237208,58.78,77956.19,89.9,-0.03303,5e-05,1.7103]
[1776903238326,58.77,77957.14,89.9,-0.03297,5e-05,1.70769]
[1776903240132,58.76,77957.33,89.9,-0.03294,5e-05,1.70639]
[1776903240911,58.76,77957.04,89.9,-0.03295,5e-05,1.70662]
[1776903241698,58.76,77956.2,89.9,-0.03298,5e-05,1.7081]
[1776903242007,58.76,77956.2,89.9,-0.03298,5e-05,1.7081]
[1776903242150,58.75,77946.9,89.9,-0.03348,5e-05,1.72896]
[1776903244164,58.74,77952.24,89.9,-0.03316,5e-05,1.71577]
[1776903245954,58.74,77954.54,89.9,-0.03303,5e-05,1.71007]
[1776903246177,58.73,77964.11,89.9,-0.0325,5e-05,1.68788]
[1776903249198,58.72,77958.81,89.9,-0.03276,5e-05,1.69868]
[1776903253227,58.7,77964.65,89.9,-0.03241,5e-05,1.6838]
[1776903255241,58.69,77972.54,89.9,-0.03197,5e-05,1.66526]
[1776903258267,58.68,77981.71,89.9,-0.03147,5e-05,1.64373]
[1776903262292,58.67,77974.17,89.9,-0.03183,5e-05,1.65929]
[1776903267326,58.65,77972.41,89.9,-0.03189,5e-05,1.66149]
[1776903272366,58.63,77974.49,89.9,-0.0316,5e-05,1.64727]
[1776903276395,58.62,77966.68,89.9,-0.03198,5e-05,1.66344]
[1776903278408,58.61,77958.72,89.9,-0.03238,5e-05,1.68065]
[1776903280423,58.61,77948.42,89.9,-0.03292,5e-05,1.70328]
[1776903281430,58.6,77940.94,89.9,-0.03331,5e-05,1.72]
[1776903282564,58.6,77939.6,89.9,-0.03337,5e-05,1.72263]
[1776903282621,58.6,77939.6,89.9,-0.03337,5e-05,1.72263]
[1776903291500,58.56,77944.98,89.9,-0.03299,5e-05,1.70627]
[1776903292829,58.56,77944.98,89.9,-0.03299,5e-05,1.70627]
[1776903297542,58.53,77937.28,89.9,-0.03335,5e-05,1.72138]
[1776903299556,58.52,77924.58,89.9,-0.03403,6e-05,1.7499]
[1776903301046,58.52,77924.58,89.9,-0.03403,6e-05,1.7499]
[1776903301492,58.52,77924.58,89.9,-0.03403,6e-05,1.7499]
[1776903303463,58.46,77917.76,89.9,-0.03426,6e-05,1.75966]
[1776903303482,58.46,77917.76,89.9,-0.03426,6e-05,1.75966]
[1776903302585,58.46,77898.42,89.9,-0.03536,6e-05,1.80539]
[1776903306946,58.34,77899.37,89.9,-0.03502,6e-05,1.79109]
[1776903309512,58.17,77889.52,89.9,-0.03518,6e-05,1.79759]
[1776903309634,58.16,77879.4,89.9,-0.03575,6e-05,1.82132]
[1776903312655,58.09,77871.98,89.9,-0.03601,6e-05,1.83207]
[1776903317690,58.06,77870.72,89.9,-0.03601,6e-05,1.8321]
[1776903321284,58.04,77854.89,89.9,-0.0369,6e-05,1.86836]
[1776903321928,58.04,77849.03,89.9,-0.03725,6e-05,1.88282]
[1776903326755,58.01,77843.8,89.9,-0.03749,6e-05,1.89272]
[1776903332348,57.93,77843.53,89.9,-0.03732,6e-05,1.88547]
[1776903332995,57.92,77840.64,89.9,-0.03731,6e-05,1.883]
[1776903333096,57.92,77822.85,89.9,-0.0384,6e-05,1.92751]
[1776903337118,57.9,77817.03,89.9,-0.03873,6e-05,1.94098]
[1776903337637,57.9,77817.03,89.9,-0.03873,6e-05,1.94098]
[1776903338305,57.9,77817.03,89.9,-0.03873,6e-05,1.94098]
[1776903338379,57.9,77826.73,89.9,-0.03811,6e-05,1.91567]
[1776903338902,57.9,77826.73,89.9,-0.03811,6e-05,1.91567]
[1776903338944,57.9,77833.08,89.9,-0.03772,6e-05,1.89976]
[1776903343875,57.71,77825.31,89.9,-0.03772,6e-05,1.89964]
[1776903345276,57.71,77825.31,89.9,-0.03772,6e-05,1.89964]
[1776903345297,57.69,77819.4,89.9,-0.03806,6e-05,1.91325]
[1776903347904,57.69,77812.31,89.9,-0.03849,6e-05,1.93084]
[1776903348826,57.69,77812.31,89.9,-0.03849,6e-05,1.93084]
[1776903349301,57.69,77812.31,89.9,-0.03849,6e-05,1.93084]
[1776903349601,57.67,77813.13,89.9,-0.03838,6e-05,1.92627]
[1776903350020,57.67,77813.13,89.9,-0.03838,6e-05,1.92627]
[1776903350749,57.67,77813.32,89.9,-0.03837,6e-05,1.92579]
[1776903351103,57.67,77813.32,89.9,-0.03837,6e-05,1.92579]
[1776903353426,57.65,77808.19,89.9,-0.03865,6e-05,1.93717]
[1776903353946,57.65,77801.18,89.9,-0.03909,6e-05,1.95505]
[1776903357974,57.58,77806.6,89.9,-0.03857,6e-05,1.93406]
[1776903361604,57.58,77802.69,89.9,-0.03881,6e-05,1.94363]
[1776903360994,57.58,77797.49,89.9,-0.03913,6e-05,1.95673]
[1776903361929,57.58,77797.49,89.9,-0.03913,6e-05,1.95673]
[1776903362204,57.58,77797.49,89.9,-0.03913,6e-05,1.95673]
[1776903362518,57.59,77789.35,89.9,-0.03968,6e-05,1.97878]
[1776903362958,57.59,77789.35,89.9,-0.03968,6e-05,1.97878]
[1776903363164,57.59,77789.35,89.9,-0.03968,6e-05,1.97878]
[1776903363425,57.59,77789.35,89.9,-0.03968,6e-05,1.97878]
[1776903363988,57.59,77786.75,89.9,-0.03985,6e-05,1.9856]
[1776903365047,57.6,77778.99,89.9,-0.04037,7e-05,2.00659]
[1776903366165,57.6,77778.99,89.9,-0.04037,7e-05,2.00659]
[1776903367694,57.6,77780.6,89.9,-0.04027,7e-05,2.00252]
[1776903369070,57.6,77778.31,89.9,-0.04042,7e-05,2.00853]
[1776903370125,57.6,77775.95,89.9,-0.04058,7e-05,2.01479]
[1776903370215,57.6,77767.67,89.9,-0.04113,7e-05,2.03651]
[1776903372506,57.6,77764.59,89.9,-0.04133,7e-05,2.04467]
[1776903372549,57.6,77764.59,89.9,-0.04133,7e-05,2.04467]
[1776903372559,57.6,77764.59,89.9,-0.04133,7e-05,2.04467]
[1776903372589,57.6,77770.29,89.9,-0.04095,7e-05,2.02953]
[1776903374594,57.6,77769.33,89.9,-0.04101,7e-05,2.03205]
[1776903376626,57.6,77769.23,89.9,-0.04102,7e-05,2.03242]
[1776903378155,57.6,77756.33,89.9,-0.04188,7e-05,2.06654]
[1776903379861,57.59,77754.42,89.9,-0.042,7e-05,2.07103]
[1776903379907,57.59,77754.42,89.9,-0.042,7e-05,2.07103]
[1776903380110,57.59,77754.42,89.9,-0.042,7e-05,2.07103]
[1776903380248,57.59,77754.42,89.9,-0.042,7e-05,2.07103]
[1776903380411,57.59,77754.42,89.9,-0.042,7e-05,2.07103]
[1776903380431,57.59,77745.4,89.9,-0.04261,7e-05,2.09514]
[1776903381335,57.59,77737.51,89.9,-0.04314,7e-05,2.11623]
[1776903383212,57.58,77730.4,89.9,-0.0436,7e-05,2.1342]
[1776903384497,57.55,77719.46,89.9,-0.04429,7e-05,2.16114]
[1776903385284,57.55,77728.75,89.9,-0.04364,7e-05,2.13577]
[1776903387184,57.52,77728.11,89.9,-0.0436,7e-05,2.13397]
[1776903387857,57.5,77727.99,89.9,-0.04357,7e-05,2.13275]
[1776903388248,57.49,77719.86,89.9,-0.0441,7e-05,2.15342]
[1776903389255,57.49,77711.39,89.9,-0.04469,7e-05,2.1765]
[1776903390390,57.49,77702.19,89.9,-0.04535,7e-05,2.20196]
[1776903392075,57.48,77702.38,89.9,-0.04515,7e-05,2.19185]
[1776903392260,57.48,77702.38,89.9,-0.04515,7e-05,2.19185]
[1776903392356,57.48,77702.38,89.9,-0.04515,7e-05,2.19185]
[1776903392469,57.48,77702.38,89.9,-0.04515,7e-05,2.19185]
[1776903392500,57.48,77692.94,89.9,-0.04583,7e-05,2.21813]
[1776903392835,57.48,77692.94,89.9,-0.04583,7e-05,2.21813]
[1776903393309,57.48,77671.54,89.9,-0.0474,7e-05,2.27819]
[1776903393651,57.48,77671.54,89.9,-0.0474,7e-05,2.27819]
[1776903394654,57.42,77667.77,89.9,-0.0475,7e-05,2.28211]
[1776903395334,57.38,77661.98,89.9,-0.04784,8e-05,2.29468]
[1776903396174,57.38,77661.98,89.9,-0.04784,8e-05,2.29468]
[1776903397661,57.31,77656.99,89.9,-0.048,8e-05,2.3007]
[1776903402393,57.12,77637.9,89.9,-0.04891,8e-05,2.33521]
[1776903404890,57.04,77639.49,89.9,-0.04855,8e-05,2.32146]
[1776903406573,57.0,77639.69,89.9,-0.04842,8e-05,2.31645]
[1776903407158,56.96,77635.16,89.9,-0.04865,8e-05,2.32527]
[1776903407159,56.96,77635.16,90.0,-0.04865,8e-05,2.32527]
[1776903407874,56.92,77634.04,90.0,-0.04862,8e-05,2.32406]
[1776903408438,56.88,77624.65,90.0,-0.04923,8e-05,2.34704]
[1776903409740,56.84,77624.73,90.0,-0.0491,8e-05,2.34202]
[1776903410452,56.8,77640.31,90.0,-0.04778,8e-05,2.29205]
[1776903411043,56.8,77640.31,90.0,-0.04778,8e-05,2.29205]
[1776903411520,56.8,77640.31,90.0,-0.04778,8e-05,2.29205]
[1776903411543,56.8,77646.36,90.0,-0.04733,8e-05,2.27461]
[1776903412550,56.73,77638.96,90.0,-0.0477,8e-05,2.28862]
[1776903413476,56.7,77624.48,90.0,-0.04871,8e-05,2.32694]
[1776903414114,56.7,77624.48,90.0,-0.04871,8e-05,2.32694]
[1776903417124,56.59,77631.56,90.0,-0.04784,8e-05,2.29401]
[1776903417504,56.58,77636.79,90.0,-0.04743,8e-05,2.27848]
[1776903418511,56.58,77643.49,90.0,-0.04693,8e-05,2.25917]
[1776903420527,56.55,77651.17,90.0,-0.04626,7e-05,2.23363]
[1776903421535,56.52,77638.88,90.0,-0.04711,8e-05,2.26594]
[1776903424555,56.47,77646.88,90.0,-0.04634,7e-05,2.23665]
[1776903425562,56.44,77664.04,90.0,-0.04501,7e-05,2.18515]
[1776903426573,56.44,77681.16,90.0,-0.04377,7e-05,2.13704]
[1776903426738,56.44,77681.16,90.0,-0.04377,7e-05,2.13704]
[1776903427177,56.44,77681.16,90.0,-0.04377,7e-05,2.13704]
[1776903427346,56.44,77681.16,90.0,-0.04377,7e-05,2.13704]
[1776903427580,56.44,77697.86,90.0,-0.04259,7e-05,2.09086]
[1776903428331,56.44,77697.86,90.0,-0.04259,7e-05,2.09086]
[1776903428560,56.44,77697.86,90.0,-0.04259,7e-05,2.09086]
[1776903428663,56.44,77717.0,90.0,-0.04127,7e-05,2.03885]
[1776903428831,56.44,77717.0,90.0,-0.04127,7e-05,2.03885]
[1776903428872,56.44,77717.0,90.0,-0.04127,7e-05,2.03885]
[1776903429599,56.44,77747.21,90.0,-0.03926,7e-05,1.95859]
[1776903429838,56.44,77747.21,90.0,-0.03926,7e-05,1.95859]
[1776903430048,56.44,77747.21,90.0,-0.03926,7e-05,1.95859]
[1776903430385,56.44,77747.21,90.0,-0.03926,7e-05,1.95859]
[1776903430606,56.44,77772.16,90.0,-0.03766,6e-05,1.89399]
[1776903431008,56.44,77772.16,90.0,-0.03766,6e-05,1.89399]
[1776903431331,56.44,77772.16,90.0,-0.03766,6e-05,1.89399]
[1776903431613,56.44,77790.07,90.0,-0.03656,6e-05,1.84878]
[1776903432619,56.45,77807.45,90.0,-0.03551,6e-05,1.80572]
[1776903433627,56.45,77791.81,90.0,-0.03646,6e-05,1.84476]
[1776903434655,56.45,77786.64,90.0,-0.0368,6e-05,1.85859]
[1776903435641,56.46,77780.4,90.0,-0.03719,6e-05,1.87475]
[1776903436649,56.46,77765.55,90.0,-0.03813,6e-05,1.91308]
[1776903437665,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438167,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438468,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438539,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438607,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438623,56.46,77760.42,90.0,-0.03847,6e-05,1.92659]
[1776903438680,56.46,77813.43,90.0,-0.03519,6e-05,1.79262]
[1776903439108,56.46,77813.43,90.0,-0.03519,6e-05,1.79262]
[1776903439258,56.46,77813.43,90.0,-0.03519,6e-05,1.79262]
[1776903439368,56.46,77813.43,90.0,-0.03519,6e-05,1.79262]
[1776903439683,56.46,77846.2,90.0,-0.03328,6e-05,1.71276]
[1776903439800,56.46,77846.2,90.0,-0.03328,6e-05,1.71276]
[1776903440694,56.46,77863.41,90.0,-0.03231,6e-05,1.67203]
[1776903440834,56.46,77863.41,90.0,-0.03231,6e-05,1.67203]
[1776903441045,56.46,77863.41,90.0,-0.03231,6e-05,1.67203]
[1776903441773,56.45,77851.89,90.0,-0.03295,6e-05,1.69885]
[1776903442716,56.45,77851.89,90.0,-0.03295,6e-05,1.69885]
[1776903442722,56.45,77851.89,90.0,-0.03295,6e-05,1.69885]
[1776903443212,56.45,77850.42,90.0,-0.03303,6e-05,1.70234]
[1776903444203,56.45,77846.87,90.0,-0.03323,6e-05,1.7108]
[1776903444225,56.45,77846.87,90.0,-0.03323,6e-05,1.7108]
[1776903444726,56.45,77839.13,90.0,-0.03367,6e-05,1.72933]
[1776903445360,56.45,77839.13,90.0,-0.03367,6e-05,1.72933]
[1776903445478,56.45,77839.13,90.0,-0.03367,6e-05,1.72933]
[1776903445732,56.45,77817.54,90.0,-0.03492,6e-05,1.78139]
[1776903447746,56.45,77803.26,90.0,-0.03578,6e-05,1.81668]
[1776903448031,56.45,77803.26,90.0,-0.03578,6e-05,1.81668]
[1776903448041,56.45,77803.26,90.0,-0.03578,6e-05,1.81668]
[1776903449066,56.45,77803.26,90.0,-0.03578,6e-05,1.81668]
[1776903449288,56.45,77803.26,90.0,-0.03578,6e-05,1.81668]
[1776903449912,56.45,77807.66,90.0,-0.03551,6e-05,1.80575]
[1776903450350,56.45,77807.66,90.0,-0.03551,6e-05,1.80575]
[1776903450697,56.45,77795.45,90.0,-0.03626,6e-05,1.83656]
[1776903451163,56.45,77795.45,90.0,-0.03626,6e-05,1.83656]
[1776903451167,56.45,77796.65,90.0,-0.03603,6e-05,1.82524]
[1776903452276,56.45,77796.65,90.0,-0.03603,6e-05,1.82524]
[1776903452312,56.45,77796.65,90.0,-0.03603,6e-05,1.82524]
[1776903452403,56.45,77806.97,90.0,-0.03541,6e-05,1.79959]
[1776903452855,56.45,77806.97,90.0,-0.03541,6e-05,1.79959]
[1776903453159,56.45,77806.97,90.0,-0.03541,6e-05,1.79959]
[1776903453257,56.45,77836.7,90.0,-0.03365,6e-05,1.72659]
[1776903454043,56.45,77836.7,90.0,-0.03365,6e-05,1.72659]
[1776903454721,56.45,77836.7,90.0,-0.03365,6e-05,1.72659]
[1776903455180,56.45,77839.99,90.0,-0.03347,6e-05,1.7187]
[1776903455281,56.45,77839.99,90.0,-0.03347,6e-05,1.7187]
[1776903455421,56.45,77839.99,90.0,-0.03347,6e-05,1.7187]
[1776903455520,56.45,77862.2,90.0,-0.03221,6e-05,1.66571]
[1776903455812,56.44,77873.73,90.0,-0.03157,5e-05,1.63856]
[1776903457204,56.44,77873.73,90.0,-0.03157,5e-05,1.63856]
[1776903457209,56.44,77885.48,90.0,-0.03093,5e-05,1.61128]
[1776903458100,56.44,77885.48,90.0,-0.03093,5e-05,1.61128]
[1776903459840,56.43,77894.18,90.0,-0.03045,5e-05,1.59091]
[1776903460847,56.43,77882.47,90.0,-0.03107,5e-05,1.61745]
[1776903462477,56.43,77882.47,90.0,-0.03107,5e-05,1.61745]
[1776903463869,56.43,77893.18,90.0,-0.03049,5e-05,1.5924]
[1776903465396,56.43,77893.18,90.0,-0.03049,5e-05,1.5924]
[1776903466502,56.42,77894.2,90.0,-0.03043,5e-05,1.58992]
[1776903468245,56.42,77890.91,90.0,-0.03059,5e-05,1.59705]
[1776903468252,56.42,77890.91,90.0,-0.03059,5e-05,1.59705]
[1776903468705,56.42,77890.91,90.0,-0.03059,5e-05,1.59705]
[1776903468267,56.42,77909.13,90.0,-0.02964,5e-05,1.55583]
[1776903469200,56.42,77909.13,90.0,-0.02964,5e-05,1.55583]
[1776903469256,56.42,77926.8,90.0,-0.02873,5e-05,1.51665]
[1776903470519,56.42,77926.8,90.0,-0.02873,5e-05,1.51665]
[1776903470611,56.42,77931.94,90.0,-0.02847,5e-05,1.50538]
[1776903471687,56.42,77931.94,90.0,-0.02847,5e-05,1.50538]
[1776903471726,56.42,77921.92,90.0,-0.02898,5e-05,1.52725]
[1776903472255,56.42,77921.92,90.0,-0.02898,5e-05,1.52725]
[1776903472356,56.42,77915.77,90.0,-0.02929,5e-05,1.54084]
[1776903472933,56.42,77925.7,90.0,-0.02878,5e-05,1.51887]
[1776903475964,56.42,77909.07,90.0,-0.02963,5e-05,1.55554]
[1776903476963,56.41,77901.2,90.0,-0.03004,5e-05,1.57307]
[1776903482286,56.41,77896.95,90.0,-0.03025,5e-05,1.5821]
[1776903483004,56.41,77906.59,90.0,-0.02974,5e-05,1.56013]
[1776903484248,56.41,77906.59,90.0,-0.02974,5e-05,1.56013]
[1776903484663,56.4,77916.04,90.0,-0.02925,5e-05,1.53898]
[1776903485628,56.4,77916.04,90.0,-0.02925,5e-05,1.53898]
[1776903485718,56.4,77921.24,90.0,-0.02898,5e-05,1.52742]
[1776903486146,56.4,77921.24,90.0,-0.02898,5e-05,1.52742]
[1776903486418,56.4,77921.24,90.0,-0.02898,5e-05,1.52742]
[1776903486520,56.4,77937.99,90.0,-0.02814,5e-05,1.49079]
[1776903486958,56.4,77937.99,90.0,-0.02814,5e-05,1.49079]
[1776903487235,56.4,77937.99,90.0,-0.02814,5e-05,1.49079]
[1776903487255,56.4,77952.01,90.0,-0.02745,5e-05,1.46068]
[1776903489047,56.4,77945.42,90.0,-0.02778,5e-05,1.47489]
[1776903491594,56.4,77945.2,90.0,-0.02779,5e-05,1.47539]
[1776903492241,56.4,77947.2,90.0,-0.02769,5e-05,1.47113]
[1776903492501,56.4,77947.2,90.0,-0.02769,5e-05,1.47113]
[1776903492578,56.4,77947.2,90.0,-0.02769,5e-05,1.47113]
[1776903492686,56.4,77947.2,90.0,-0.02769,5e-05,1.47113]
[1776903493129,56.41,77949.29,90.0,-0.02759,5e-05,1.46669]
[1776903493507,56.41,77949.29,90.0,-0.02759,5e-05,1.46669]
[1776903493625,56.41,77949.29,90.0,-0.02759,5e-05,1.46669]
[1776903493702,56.41,77916.74,90.0,-0.02921,5e-05,1.53757]
[1776903493998,56.41,77916.74,90.0,-0.02921,5e-05,1.53757]
[1776903494083,56.41,77897.0,90.0,-0.03024,5e-05,1.58163]
[1776903496147,56.4,77895.62,90.0,-0.0303,5e-05,1.5846]
[1776903496204,56.4,77886.14,90.0,-0.0308,5e-05,1.606]
[1776903497695,56.4,77886.14,90.0,-0.0308,5e-05,1.606]
[1776903497806,56.4,77886.14,90.0,-0.0308,5e-05,1.606]
[1776903497696,56.4,77879.25,90.0,-0.03117,5e-05,1.6216]
[1776903498163,56.4,77879.25,90.0,-0.03117,5e-05,1.6216]
[1776903498224,56.4,77862.24,90.0,-0.03209,6e-05,1.66084]
[1776903499319,56.4,77862.24,90.0,-0.03209,6e-05,1.66084]
[1776903499391,56.4,77862.24,90.0,-0.03209,6e-05,1.66084]
[1776903499559,56.4,77862.24,90.0,-0.03209,6e-05,1.66084]
[1776903500224,56.39,77861.08,90.0,-0.03215,6e-05,1.66327]
[1776903500310,56.39,77901.17,90.0,-0.02999,5e-05,1.57096]
[1776903500902,56.39,77901.17,90.0,-0.02999,5e-05,1.57096]
[1776903501569,56.39,77901.17,90.0,-0.02999,5e-05,1.57096]
[1776903501628,56.39,77914.96,90.0,-0.02927,5e-05,1.54004]
[1776903501872,56.39,77914.96,90.0,-0.02927,5e-05,1.54004]
[1776903502146,56.39,77935.17,90.0,-0.02825,5e-05,1.49563]
[1776903503389,56.39,77935.17,90.0,-0.02825,5e-05,1.49563]
[1776903503414,56.39,77949.78,90.0,-0.02753,5e-05,1.46417]
[1776903504273,56.39,77949.78,90.0,-0.02753,5e-05,1.46417]
[1776903504317,56.39,77955.01,90.0,-0.02728,5e-05,1.45308]
[1776903506002,56.39,77959.33,90.0,-0.02707,5e-05,1.44398]
[1776903506343,56.39,77959.33,90.0,-0.02707,5e-05,1.44398]
[1776903506727,56.39,77959.33,90.0,-0.02707,5e-05,1.44398]
[1776903506739,56.39,77996.76,90.0,-0.02533,5e-05,1.36649]
[1776903507077,56.39,77996.76,90.0,-0.02533,5e-05,1.36649]
[1776903507676,56.39,77996.76,90.0,-0.02533,5e-05,1.36649]
[1776903507793,56.39,78017.67,90.0,-0.0244,4e-05,1.32473]
[1776903508289,56.39,78017.67,90.0,-0.0244,4e-05,1.32473]
[1776903508327,56.4,78041.84,90.0,-0.02337,4e-05,1.2777]
[1776903509679,56.4,78036.24,90.0,-0.02361,4e-05,1.2889]
[1776903510231,56.41,78028.09,90.0,-0.02397,4e-05,1.30515]
[1776903511362,56.41,78028.09,90.0,-0.02397,4e-05,1.30515]
[1776903511464,56.41,78031.46,90.0,-0.02371,4e-05,1.292]
[1776903511949,56.41,78031.46,90.0,-0.02371,4e-05,1.292]
[1776903515268,56.42,78017.04,90.0,-0.02437,4e-05,1.32163]
[1776903518289,56.43,78023.54,90.0,-0.0241,4e-05,1.30966]
[1776903519551,56.43,78023.54,90.0,-0.0241,4e-05,1.30966]
[1776903519574,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520111,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520137,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520304,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520598,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520695,56.44,78028.57,90.0,-0.02389,4e-05,1.30009]
[1776903520772,56.44,78041.34,90.0,-0.02335,4e-05,1.2756]
[1776903521038,56.44,78041.34,90.0,-0.02335,4e-05,1.2756]
[1776903521324,56.44,78063.18,90.0,-0.02245,4e-05,1.23434]
[1776903522331,56.45,78052.89,90.0,-0.02288,4e-05,1.25424]
[1776903523541,56.45,78052.89,90.0,-0.02288,4e-05,1.25424]
[1776903523552,56.45,78052.89,90.0,-0.02288,4e-05,1.25424]
[1776903523568,56.45,78047.33,90.0,-0.02312,4e-05,1.26525]
[1776903525389,56.46,78050.54,90.0,-0.023,4e-05,1.25948]
[1776903527824,56.47,78057.87,90.0,-0.02271,4e-05,1.24632]
[1776903528375,56.47,78041.55,90.0,-0.02341,4e-05,1.27832]
[1776903529382,56.48,78035.75,90.0,-0.02367,4e-05,1.28991]
[1776903530389,56.48,78055.92,90.0,-0.02282,4e-05,1.25148]
[1776903531925,56.49,78059.73,90.0,-0.02267,4e-05,1.24465]
[1776903533409,56.49,78059.09,90.0,-0.02271,4e-05,1.24626]
[1776903533416,56.5,78044.21,90.0,-0.02334,4e-05,1.27508]
[1776903534425,56.5,78018.65,90.0,-0.02445,4e-05,1.32539]
[1776903535440,56.5,78042.6,90.0,-0.02342,4e-05,1.27881]
[1776903536446,56.51,78056.58,90.0,-0.02284,4e-05,1.25239]
[1776903538078,56.51,78059.48,90.0,-0.02273,4e-05,1.24728]
[1776903538708,56.51,78059.48,90.0,-0.02273,4e-05,1.24728]
[1776903538714,56.52,78046.39,90.0,-0.02329,4e-05,1.27265]
[1776903540738,56.52,78047.82,90.0,-0.02323,4e-05,1.26991]
[1776903540743,56.52,78057.84,90.0,-0.02282,4e-05,1.25114]
[1776903542015,56.52,78059.49,90.0,-0.02276,4e-05,1.24841]
[1776903542211,56.52,78059.49,90.0,-0.02276,4e-05,1.24841]
[1776903542508,56.52,78059.49,90.0,-0.02276,4e-05,1.24841]
[1776903542859,56.52,78059.49,90.0,-0.02276,4e-05,1.24841]
[1776903542613,56.53,78074.37,90.0,-0.02216,4e-05,1.22084]
[1776903544586,56.54,78110.96,90.0,-0.02074,4e-05,1.15498]
[1776903545620,56.55,78127.19,90.0,-0.02014,4e-05,1.12677]
[1776903547517,56.55,78126.63,90.0,-0.02017,4e-05,1.12825]
[1776903547812,56.55,78126.63,90.0,-0.02017,4e-05,1.12825]
[1776903547855,56.56,78133.25,90.0,-0.01993,4e-05,1.11719]
[1776903548551,56.56,78149.28,90.0,-0.01936,4e-05,1.09005]
[1776903550573,56.62,78150.35,90.0,-0.01942,4e-05,1.09308]
[1776903550735,56.62,78150.35,90.0,-0.01942,4e-05,1.09308]
[1776903550743,56.68,78160.18,90.0,-0.01917,4e-05,1.08119]
[1776903550981,56.68,78160.18,90.0,-0.01917,4e-05,1.08119]
[1776903551424,56.68,78160.18,90.0,-0.01917,4e-05,1.08119]
[1776903551821,56.68,78160.18,90.0,-0.01917,4e-05,1.08119]
[1776903551836,56.68,78160.18,90.0,-0.01917,4e-05,1.08119]
[1776903551884,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552250,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552310,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552481,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552556,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552607,56.74,78177.66,90.0,-0.01866,3e-05,1.05667]
[1776903552751,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903552988,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903553003,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903553430,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903553848,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903553874,56.8,78206.45,90.0,-0.01777,3e-05,1.01432]
[1776903553586,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554351,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554375,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554398,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554578,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554896,56.8,78214.73,90.0,-0.0175,3e-05,1.00107]
[1776903554597,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903554967,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903554989,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903555336,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903555378,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903555779,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903555845,56.8,78241.02,90.0,-0.01665,3e-05,0.95991]
[1776903555865,56.8,78267.61,90.0,-0.01584,3e-05,0.91965]
[1776903556334,56.8,78267.61,90.0,-0.01584,3e-05,0.91965]
[1776903556741,56.8,78267.61,90.0,-0.01584,3e-05,0.91965]
[1776903556788,56.8,78267.61,90.0,-0.01584,3e-05,0.91965]
[1776903556838,56.8,78280.01,90.0,-0.01547,3e-05,0.90133]
[1776903557216,56.8,78280.01,90.0,-0.01547,3e-05,0.90133]
[1776903557240,56.8,78280.01,90.0,-0.01547,3e-05,0.90133]
[1776903557715,56.8,78280.01,90.0,-0.01547,3e-05,0.90133]
[1776903557816,56.8,78280.01,90.0,-0.01547,3e-05,0.90133]
[1776903557794,56.8,78295.47,90.0,-0.01502,3e-05,0.8789]
[1776903558164,56.8,78295.47,90.0,-0.01502,3e-05,0.8789]
[1776903558179,56.8,78295.47,90.0,-0.01502,3e-05,0.8789]
[1776903558608,56.8,78295.47,90.0,-0.01502,3e-05,0.8789]
[1776903558717,56.8,78295.47,90.0,-0.01502,3e-05,0.8789]
[1776903558803,56.8,78301.03,90.0,-0.01486,3e-05,0.87094]
[1776903559098,56.8,78301.03,90.0,-0.01486,3e-05,0.87094]
[1776903559509,56.8,78301.03,90.0,-0.01486,3e-05,0.87094]
[1776903559558,56.8,78301.03,90.0,-0.01486,3e-05,0.87094]
[1776903559845,56.8,78301.03,90.0,-0.01486,3e-05,0.87094]
[1776903559885,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903559984,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903560023,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903560460,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903560836,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903560908,56.8,78291.64,90.0,-0.01513,3e-05,0.88441]
[1776903561336,56.8,78290.1,90.0,-0.01517,3e-05,0.88664]
[1776903561352,56.8,78290.1,90.0,-0.01517,3e-05,0.88664]
[1776903561742,56.8,78290.1,90.0,-0.01517,3e-05,0.88664]
[1776903561771,56.8,78290.1,90.0,-0.01517,3e-05,0.88664]
[1776903561791,56.8,78290.1,90.0,-0.01517,3e-05,0.88664]
[1776903561990,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562013,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562429,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562439,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562845,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562862,56.8,78288.45,90.0,-0.01522,3e-05,0.88903]
[1776903562661,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563041,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563261,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563270,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563688,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563697,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903563895,56.86,78281.28,90.0,-0.01552,3e-05,0.90382]
[1776903564115,56.92,78280.84,90.0,-0.01562,3e-05,0.90883]
[1776903564140,56.92,78280.84,90.0,-0.01562,3e-05,0.90883]
[1776903564323,56.92,78280.84,90.0,-0.01562,3e-05,0.90883]
[1776903564466,56.92,78280.84,90.0,-0.01562,3e-05,0.90883]
[1776903564524,56.92,78280.84,90.0,-0.01562,3e-05,0.90883]
[1776903564694,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903564946,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903564965,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903564995,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903565453,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903565860,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903565873,56.98,78254.2,90.0,-0.01652,3e-05,0.95319]
[1776903565690,56.98,78287.59,90.0,-0.0155,3e-05,0.90328]
[1776903566314,56.98,78287.59,90.0,-0.0155,3e-05,0.90328]
[1776903566371,56.98,78287.59,90.0,-0.0155,3e-05,0.90328]
[1776903566774,56.98,78287.59,90.0,-0.0155,3e-05,0.90328]
[1776903566813,56.98,78287.59,90.0,-0.0155,3e-05,0.90328]
[1776903567276,56.98,78287.05,90.0,-0.01552,3e-05,0.90407]
[1776903567313,56.98,78287.05,90.0,-0.01552,3e-05,0.90407]
[1776903567684,56.98,78287.05,90.0,-0.01552,3e-05,0.90407]
[1776903567715,56.98,78287.05,90.0,-0.01552,3e-05,0.90407]
[1776903568128,57.04,78289.14,90.0,-0.01554,3e-05,0.90536]
[1776903568167,57.04,78289.14,90.0,-0.01554,3e-05,0.90536]
[1776903568584,57.04,78289.14,90.0,-0.01554,3e-05,0.90536]
[1776903568599,57.04,78289.14,90.0,-0.01554,3e-05,0.90536]
[1776903569018,57.04,78285.47,90.0,-0.01565,3e-05,0.91075]
[1776903569421,57.04,78285.47,90.0,-0.01565,3e-05,0.91075]
[1776903569433,57.04,78285.47,90.0,-0.01565,3e-05,0.91075]
[1776903569854,57.04,78285.47,90.0,-0.01565,3e-05,0.91075]
[1776903569866,57.04,78285.47,90.0,-0.01565,3e-05,0.91075]
[1776903570226,57.04,78290.52,90.0,-0.0155,3e-05,0.90334]
[1776903570260,57.04,78290.52,90.0,-0.0155,3e-05,0.90334]
[1776903570647,57.04,78290.52,90.0,-0.0155,3e-05,0.90334]
[1776903570661,57.04,78290.52,90.0,-0.0155,3e-05,0.90334]
[1776903570816,57.04,78314.33,90.0,-0.01482,3e-05,0.86906]
[1776903571081,57.04,78314.33,90.0,-0.01482,3e-05,0.86906]
[1776903571089,57.04,78314.33,90.0,-0.01482,3e-05,0.86906]
[1776903571510,57.04,78314.33,90.0,-0.01482,3e-05,0.86906]
[1776903571522,57.04,78314.33,90.0,-0.01482,3e-05,0.86906]
[1776903571909,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903571935,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903571947,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903572367,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903572391,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903572794,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903572803,57.04,78317.38,90.0,-0.01464,3e-05,0.8594]
[1776903572896,57.04,78303.27,90.0,-0.01504,3e-05,0.87943]
[1776903573223,57.04,78303.27,90.0,-0.01504,3e-05,0.87943]
[1776903573243,57.04,78303.27,90.0,-0.01504,3e-05,0.87943]
[1776903573442,57.04,78303.27,90.0,-0.01504,3e-05,0.87943]
[1776903573746,57.04,78312.2,90.0,-0.01479,3e-05,0.86671]
[1776903574758,57.04,78322.92,90.0,-0.01449,3e-05,0.85164]
[1776903575412,57.04,78322.92,90.0,-0.01449,3e-05,0.85164]
[1776903575765,57.04,78346.88,90.0,-0.01383,3e-05,0.8187]
[1776903576455,57.04,78346.88,90.0,-0.01383,3e-05,0.8187]
[1776903576772,57.04,78352.82,90.0,-0.01368,3e-05,0.8107]
[1776903577779,57.04,78382.26,90.0,-0.01292,3e-05,0.77193]
[1776903578379,57.04,78382.26,90.0,-0.01292,3e-05,0.77193]
[1776903578625,57.04,78382.26,90.0,-0.01292,3e-05,0.77193]
[1776903578786,57.04,78349.15,90.0,-0.01377,3e-05,0.81564]
[1776903578938,57.04,78349.15,90.0,-0.01377,3e-05,0.81564]
[1776903579566,57.04,78349.15,90.0,-0.01377,3e-05,0.81564]
[1776903579793,57.04,78341.52,90.0,-0.01398,3e-05,0.82598]
[1776903581624,57.04,78342.35,90.0,-0.01396,3e-05,0.82485]
[1776903581863,57.04,78342.35,90.0,-0.01396,3e-05,0.82485]
[1776903581807,57.04,78349.78,90.0,-0.01376,3e-05,0.81479]
[1776903582193,57.04,78349.78,90.0,-0.01376,3e-05,0.81479]
[1776903582814,57.04,78366.51,90.0,-0.01332,3e-05,0.79248]
[1776903583340,57.04,78366.51,90.0,-0.01332,3e-05,0.79248]
[1776903583821,57.04,78351.58,90.0,-0.01371,3e-05,0.81236]
[1776903584828,57.04,78364.46,90.0,-0.01337,3e-05,0.79519]
[1776903585837,57.04,78358.52,90.0,-0.01353,3e-05,0.80307]
[1776903587851,57.04,78346.96,90.0,-0.01383,3e-05,0.81859]
[1776903589865,57.04,78353.98,90.0,-0.01365,3e-05,0.80914]
[1776903592907,57.04,78369.33,90.0,-0.01325,3e-05,0.78877]
[1776903593907,57.04,78400.44,90.0,-0.01247,2e-05,0.74875]
[1776903594914,57.04,78409.16,90.0,-0.01225,2e-05,0.73783]
[1776903595765,57.04,78409.16,90.0,-0.01225,2e-05,0.73783]
[1776903595923,57.04,78435.74,90.0,-0.01163,2e-05,0.70534]
[1776903596936,57.04,78453.84,90.0,-0.01122,2e-05,0.68388]
[1776903598855,57.04,78459.24,90.0,-0.0111,2e-05,0.67759]
[1776903599684,57.04,78459.24,90.0,-0.0111,2e-05,0.67759]
[1776903599755,57.04,78450.32,90.0,-0.0113,2e-05,0.68801]
[1776903599984,57.04,78450.32,90.0,-0.0113,2e-05,0.68801]
[1776903600574,57.04,78450.32,90.0,-0.0113,2e-05,0.68801]
[1776903600673,57.04,78428.79,90.0,-0.01179,2e-05,0.71372]
[1776903600975,57.04,78419.23,90.0,-0.01201,2e-05,0.72538]
[1776903601979,57.04,78410.34,90.0,-0.01223,2e-05,0.73636]
[1776903602993,57.04,78399.51,90.0,-0.01249,2e-05,0.74992]
[1776903603996,57.04,78393.14,90.0,-0.01265,2e-05,0.75799]
[1776903605009,57.04,78374.7,90.0,-0.01311,3e-05,0.78174]
[1776903606016,57.04,78366.58,90.0,-0.01332,3e-05,0.79239]
[1776903607023,57.04,78377.34,90.0,-0.01304,3e-05,0.77831]
[1776903609572,57.04,78372.87,90.0,-0.01315,3e-05,0.78413]
[1776903609596,57.04,78355.81,90.0,-0.0136,3e-05,0.80669]
[1776903610728,57.04,78355.81,90.0,-0.0136,3e-05,0.80669]
[1776903610742,57.04,78349.6,90.0,-0.01376,3e-05,0.81503]
[1776903611663,57.04,78349.6,90.0,-0.01376,3e-05,0.81503]
[1776903611665,57.04,78349.6,90.0,-0.01376,3e-05,0.81503]
[1776903611798,57.04,78349.6,90.0,-0.01376,3e-05,0.81503]
[1776903612526,57.04,78351.27,90.0,-0.01372,3e-05,0.81278]
[1776903612829,57.04,78351.27,90.0,-0.01372,3e-05,0.81278]
[1776903613298,57.1,78352.0,90.0,-0.01378,3e-05,0.81588]
[1776903614111,57.16,78340.21,90.0,-0.01418,3e-05,0.83604]
[1776903615117,57.22,78334.44,90.0,-0.01442,3e-05,0.84816]
[1776903616108,57.22,78334.44,90.0,-0.01442,3e-05,0.84816]
[1776903616132,57.28,78324.69,90.0,-0.01477,3e-05,0.86599]
[1776903617287,57.28,78324.69,90.0,-0.01477,3e-05,0.86599]
[1776903618139,57.39,78330.39,90.0,-0.01478,3e-05,0.8664]
[1776903619145,57.4,78340.82,90.0,-0.0145,3e-05,0.85225]
[1776903621345,57.41,78337.35,90.0,-0.0146,3e-05,0.8575]
[1776903621447,57.41,78329.66,90.0,-0.01482,3e-05,0.86871]
[1776903622771,57.41,78329.66,90.0,-0.01482,3e-05,0.86871]
[1776903622780,57.41,78329.66,90.0,-0.01482,3e-05,0.86871]
[1776903622786,57.47,78316.9,90.0,-0.01527,3e-05,0.8911]
[1776903623477,57.47,78316.9,90.0,-0.01527,3e-05,0.8911]
[1776903624570,57.48,78313.86,90.0,-0.01537,3e-05,0.89591]
[1776903624769,57.48,78313.86,90.0,-0.01537,3e-05,0.89591]
[1776903625344,57.48,78308.83,90.0,-0.01552,3e-05,0.90362]
[1776903625440,57.49,78294.68,90.0,-0.01595,3e-05,0.92479]
[1776903627451,57.55,78291.42,90.0,-0.01614,3e-05,0.934]
[1776903627484,57.55,78291.42,90.0,-0.01614,3e-05,0.934]
[1776903629402,57.62,78291.52,90.0,-0.01623,3e-05,0.93868]
[1776903629436,57.62,78291.52,90.0,-0.01623,3e-05,0.93868]
[1776903629991,57.62,78291.52,90.0,-0.01623,3e-05,0.93868]
[1776903630511,57.63,78281.49,90.0,-0.01656,3e-05,0.95464]
[1776903632240,57.64,78262.6,90.0,-0.01707,3e-05,0.97863]
[1776903633587,57.64,78262.6,90.0,-0.01707,3e-05,0.97863]
[1776903633667,57.65,78253.71,90.0,-0.01737,3e-05,0.99287]
[1776903634289,57.65,78253.71,90.0,-0.01737,3e-05,0.99287]
[1776903634991,57.65,78253.71,90.0,-0.01737,3e-05,0.99287]
[1776903635265,57.65,78225.53,90.0,-0.0183,3e-05,1.03806]
[1776903637607,57.66,78220.68,90.0,-0.01849,3e-05,1.04686]
[1776903637647,57.67,78225.79,90.0,-0.01832,3e-05,1.03905]
[1776903639580,57.68,78229.72,90.0,-0.0182,3e-05,1.03318]
[1776903639638,57.68,78235.54,90.0,-0.01802,3e-05,1.02432]
[1776903640301,57.69,78246.34,90.0,-0.01767,3e-05,1.00764]
[1776903642083,57.69,78247.98,90.0,-0.01763,3e-05,1.00551]
[1776903644421,57.71,78251.81,90.0,-0.01752,3e-05,1.00042]
[1776903647350,57.73,78262.61,90.0,-0.01721,3e-05,0.98541]
[1776903648862,57.73,78262.61,90.0,-0.01721,3e-05,0.98541]
[1776903651384,57.74,78270.07,90.0,-0.01699,3e-05,0.97482]
[1776903652385,57.74,78276.94,90.0,-0.01678,3e-05,0.96432]
[1776903657056,57.74,78279.06,90.0,-0.01671,3e-05,0.96109]
[1776903657420,57.74,78268.26,90.0,-0.01705,3e-05,0.9776]
[1776903658461,57.74,78259.48,90.0,-0.01733,3e-05,0.99118]
[1776903660650,57.74,78256.53,90.0,-0.01743,3e-05,0.99578]
[1776903660703,57.74,78248.57,90.0,-0.01768,3e-05,1.00826]
[1776903661865,57.74,78248.57,90.0,-0.01768,3e-05,1.00826]
[1776903663349,57.74,78248.84,90.0,-0.01767,3e-05,1.00784]
[1776903663895,57.74,78260.96,90.0,-0.01728,3e-05,0.98888]
[1776903664485,57.74,78266.87,90.0,-0.01709,3e-05,0.97974]
[1776903668564,57.74,78265.12,90.0,-0.01715,3e-05,0.98244]
[1776903668616,57.74,78258.74,90.0,-0.01735,3e-05,0.99233]
[1776903669788,57.74,78258.74,90.0,-0.01735,3e-05,0.99233]
[1776903669873,57.75,78247.61,90.0,-0.01772,3e-05,1.01023]
[1776903670232,57.75,78247.61,90.0,-0.01772,3e-05,1.01023]
[1776903670623,57.75,78247.61,90.0,-0.01772,3e-05,1.01023]
[1776903670650,57.75,78254.16,90.0,-0.01752,3e-05,1.0004]
[1776903671232,57.75,78254.16,90.0,-0.01752,3e-05,1.0004]
[1776903671877,57.75,78254.16,90.0,-0.01752,3e-05,1.0004]
[1776903671884,57.76,78260.33,90.0,-0.01733,3e-05,0.99122]
[1776903672542,57.76,78265.41,90.0,-0.01717,3e-05,0.98335]
[1776903674571,57.76,78253.91,90.0,-0.01754,3e-05,1.00124]
[1776903675578,57.76,78247.96,90.0,-0.01773,3e-05,1.0106]
[1776903677736,57.76,78245.83,90.0,-0.0178,3e-05,1.01397]
[1776903681620,57.78,78239.85,90.0,-0.01803,3e-05,1.02486]
[1776903683967,57.78,78236.84,90.0,-0.01814,3e-05,1.03013]
[1776903684642,57.79,78246.45,90.0,-0.01784,3e-05,1.01575]
[1776903687576,57.81,78250.86,90.0,-0.01771,3e-05,1.00971]
[1776903688210,57.81,78250.44,90.0,-0.01774,3e-05,1.01083]
[1776903690684,57.83,78239.74,90.0,-0.01812,3e-05,1.02921]
[1776903692538,57.84,78233.75,90.0,-0.01823,3e-05,1.03325]
[1776903693705,57.85,78223.52,90.0,-0.01859,3e-05,1.05071]
[1776903694553,57.85,78223.52,90.0,-0.01859,3e-05,1.05071]
[1776903695719,57.86,78212.75,90.0,-0.01898,3e-05,1.06928]
[1776903697761,57.87,78211.79,90.0,-0.01902,3e-05,1.07134]
[1776903697835,57.87,78211.79,90.0,-0.01902,3e-05,1.07134]
[1776903697864,57.87,78221.93,90.0,-0.01868,3e-05,1.05518]
[1776903698999,57.87,78221.93,90.0,-0.01868,3e-05,1.05518]
[1776903699072,57.88,78213.27,90.0,-0.019,3e-05,1.07032]
[1776903702379,57.9,78210.06,90.0,-0.01913,3e-05,1.07656]
[1776903704420,57.91,78211.03,90.0,-0.01912,3e-05,1.07591]
[1776903705804,57.92,78204.01,90.0,-0.01939,4e-05,1.08852]
[1776903706811,57.93,78197.55,90.0,-0.01962,4e-05,1.09982]
[1776903707785,57.93,78197.55,90.0,-0.01962,4e-05,1.09982]
[1776903707901,57.93,78197.55,90.0,-0.01962,4e-05,1.09982]
[1776903707957,57.93,78179.5,90.0,-0.02029,4e-05,1.13098]
[1776903710030,57.94,78176.37,90.0,-0.02041,4e-05,1.13686]
[1776903713860,57.97,78185.16,90.0,-0.02014,4e-05,1.1242]
[1776903715874,57.98,78180.02,90.0,-0.02035,4e-05,1.13398]
[1776903717156,57.98,78180.02,90.0,-0.02035,4e-05,1.13398]
[1776903717567,57.99,78177.44,90.0,-0.02046,4e-05,1.13892]
[1776903717576,57.99,78177.44,90.0,-0.02046,4e-05,1.13892]
[1776903717987,57.99,78177.44,90.0,-0.02046,4e-05,1.13892]
[1776903717996,57.99,78177.44,90.0,-0.02046,4e-05,1.13892]
[1776903718037,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718412,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718421,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718457,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718835,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718842,58.0,78166.6,90.0,-0.02088,4e-05,1.15872]
[1776903718909,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903719256,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903719263,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903719684,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903719694,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903720118,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903720125,58.0,78173.98,90.0,-0.0206,4e-05,1.14588]
[1776903720155,58.01,78185.37,90.0,-0.02021,4e-05,1.12722]
[1776903720546,58.01,78185.37,90.0,-0.02021,4e-05,1.12722]
[1776903720564,58.01,78185.37,90.0,-0.02021,4e-05,1.12722]
[1776903720773,58.01,78185.37,90.0,-0.02021,4e-05,1.12722]
[1776903720813,58.01,78185.37,90.0,-0.02021,4e-05,1.12722]
[1776903720920,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903721205,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903721213,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903721627,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903721641,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903722042,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903722052,58.01,78193.51,90.0,-0.01991,4e-05,1.11336]
[1776903722088,58.02,78201.27,90.0,-0.01965,4e-05,1.10122]
[1776903722468,58.02,78201.27,90.0,-0.01965,4e-05,1.10122]
[1776903722476,58.02,78201.27,90.0,-0.01965,4e-05,1.10122]
[1776903722889,58.02,78201.27,90.0,-0.01965,4e-05,1.10122]
[1776903722904,58.02,78201.27,90.0,-0.01965,4e-05,1.10122]
[1776903722941,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723308,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723325,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723333,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723746,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723756,58.02,78191.24,90.0,-0.02001,4e-05,1.11817]
[1776903723946,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903724174,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903724183,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903724602,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903724613,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903725043,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903725053,58.03,78206.39,90.0,-0.01949,4e-05,1.0936]
[1776903725482,58.04,78206.79,90.0,-0.01949,4e-05,1.09341]
[1776903725491,58.04,78206.79,90.0,-0.01949,4e-05,1.09341]
[1776903725925,58.04,78206.79,90.0,-0.01949,4e-05,1.09341]
[1776903725933,58.04,78206.79,90.0,-0.01949,4e-05,1.09341]
[1776903726368,58.05,78208.23,90.0,-0.01945,4e-05,1.09148]
[1776903726389,58.05,78208.23,90.0,-0.01945,4e-05,1.09148]
[1776903726782,58.05,78208.23,90.0,-0.01945,4e-05,1.09148]
[1776903726818,58.05,78208.23,90.0,-0.01945,4e-05,1.09148]
[1776903726966,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903727198,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903727210,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903727648,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903727656,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903728092,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903728101,58.05,78224.93,90.0,-0.01886,3e-05,1.06389]
[1776903728144,58.06,78232.88,90.0,-0.01861,3e-05,1.05189]
[1776903728532,58.06,78232.88,90.0,-0.01861,3e-05,1.05189]
[1776903728540,58.06,78232.88,90.0,-0.01861,3e-05,1.05189]
[1776903728975,58.06,78232.88,90.0,-0.01861,3e-05,1.05189]
[1776903728984,58.06,78232.88,90.0,-0.01861,3e-05,1.05189]
[1776903729395,58.06,78237.6,90.0,-0.01846,3e-05,1.04472]
[1776903729403,58.06,78237.6,90.0,-0.01846,3e-05,1.04472]
[1776903729806,58.06,78237.6,90.0,-0.01846,3e-05,1.04472]
[1776903729815,58.06,78237.6,90.0,-0.01846,3e-05,1.04472]
[1776903730251,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903730260,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903730698,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903730706,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903731135,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903731142,58.07,78237.76,90.0,-0.01847,3e-05,1.04493]
[1776903731138,58.08,78236.72,90.0,-0.01851,3e-05,1.04708]
[1776903731559,58.08,78236.72,90.0,-0.01851,3e-05,1.04708]
[1776903731567,58.08,78236.72,90.0,-0.01851,3e-05,1.04708]
[1776903732010,58.08,78236.72,90.0,-0.01851,3e-05,1.04708]
[1776903732018,58.08,78236.72,90.0,-0.01851,3e-05,1.04708]
[1776903732029,58.08,78236.49,90.0,-0.01853,3e-05,1.04791]
[1776903732404,58.08,78236.49,90.0,-0.01853,3e-05,1.04791]
[1776903732464,58.08,78236.49,90.0,-0.01853,3e-05,1.04791]
[1776903732839,58.08,78236.49,90.0,-0.01853,3e-05,1.04791]
[1776903732868,58.08,78236.49,90.0,-0.01853,3e-05,1.04791]
[1776903733010,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903733278,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903733295,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903733713,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903733717,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903733727,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903734144,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903734155,58.08,78214.05,90.0,-0.0193,4e-05,1.08465]
[1776903734016,58.09,78202.02,90.0,-0.01975,4e-05,1.10571]
[1776903734567,58.09,78202.02,90.0,-0.01975,4e-05,1.10571]
[1776903734580,58.09,78202.02,90.0,-0.01975,4e-05,1.10571]
[1776903734992,58.09,78202.02,90.0,-0.01975,4e-05,1.10571]
[1776903735001,58.09,78202.02,90.0,-0.01975,4e-05,1.10571]
[1776903735416,58.1,78205.86,90.0,-0.01962,4e-05,1.09974]
[1776903735428,58.1,78205.86,90.0,-0.01962,4e-05,1.09974]
[1776903735840,58.1,78205.86,90.0,-0.01962,4e-05,1.09974]
[1776903735852,58.1,78205.86,90.0,-0.01962,4e-05,1.09974]
[1776903736272,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903736279,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903736701,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903736712,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903737124,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903737143,58.11,78211.03,90.0,-0.01945,4e-05,1.09158]
[1776903737037,58.11,78219.46,90.0,-0.01916,3e-05,1.07807]
[1776903737558,58.11,78219.46,90.0,-0.01916,3e-05,1.07807]
[1776903737568,58.11,78219.46,90.0,-0.01916,3e-05,1.07807]
[1776903737988,58.11,78219.46,90.0,-0.01916,3e-05,1.07807]
[1776903737996,58.11,78219.46,90.0,-0.01916,3e-05,1.07807]
[1776903738044,58.12,78227.78,90.0,-0.01888,3e-05,1.06488]
[1776903738408,58.12,78227.78,90.0,-0.01888,3e-05,1.06488]
[1776903738416,58.12,78227.78,90.0,-0.01888,3e-05,1.06488]
[1776903738849,58.12,78227.78,90.0,-0.01888,3e-05,1.06488]
[1776903738857,58.12,78227.78,90.0,-0.01888,3e-05,1.06488]
[1776903739194,58.12,78233.04,90.0,-0.01871,3e-05,1.05677]
[1776903740058,58.13,78239.72,90.0,-0.0185,3e-05,1.04643]
[1776903743078,58.15,78246.31,90.0,-0.0183,3e-05,1.03723]
[1776903743451,58.15,78246.31,90.0,-0.0183,3e-05,1.03723]
[1776903745092,58.16,78255.91,90.0,-0.01801,3e-05,1.02287]
[1776903746100,58.17,78262.49,90.0,-0.0178,3e-05,1.01295]
[1776903747779,58.17,78266.96,90.0,-0.01766,3e-05,1.0064]
[1776903748453,58.17,78268.58,90.0,-0.01761,3e-05,1.00387]
[1776903749513,58.18,78267.9,90.0,-0.01764,3e-05,1.00539]
[1776903750636,58.18,78267.9,90.0,-0.01764,3e-05,1.00539]
[1776903751166,58.18,78279.15,90.0,-0.01718,3e-05,0.98209]
[1776903752173,58.18,78287.21,90.0,-0.01693,3e-05,0.96978]
[1776903754188,58.18,78295.66,90.0,-0.01667,3e-05,0.95701]
[1776903757014,58.18,78299.21,90.0,-0.01656,3e-05,0.95168]
[1776903757046,58.18,78299.21,90.0,-0.01656,3e-05,0.95168]
[1776903757064,58.18,78299.21,90.0,-0.01656,3e-05,0.95168]
[1776903759225,58.18,78310.03,90.0,-0.01623,3e-05,0.93558]
[1776903763257,58.18,78294.94,90.0,-0.01669,3e-05,0.95809]
[1776903765271,58.18,78300.92,90.0,-0.01651,3e-05,0.94912]
[1776903766278,58.18,78289.89,90.0,-0.01685,3e-05,0.96571]
[1776903768293,58.18,78281.47,90.0,-0.01711,3e-05,0.97853]
[1776903770517,58.18,78280.16,90.0,-0.01715,3e-05,0.98054]
[1776903771313,58.18,78274.3,90.0,-0.01734,3e-05,0.98956]
[1776903776347,58.18,78262.49,90.0,-0.01772,3e-05,1.00792]
[1776903777783,58.18,78262.49,90.0,-0.01772,3e-05,1.00792]
[1776903777826,58.18,78252.72,90.0,-0.01804,3e-05,1.02331]
[1776903780396,58.19,78252.17,90.0,-0.01808,3e-05,1.0251]
[1776903781534,58.2,78250.79,90.0,-0.01813,3e-05,1.02775]
[1776903782133,58.2,78250.79,90.0,-0.01813,3e-05,1.02775]
[1776903782390,58.2,78242.51,90.0,-0.01842,3e-05,1.04144]
[1776903783636,58.2,78242.51,90.0,-0.01842,3e-05,1.04144]
[1776903789456,58.23,78240.88,90.0,-0.01852,3e-05,1.04639]
[1776903790446,58.24,78223.32,90.0,-0.01914,3e-05,1.07591]
[1776903793467,58.26,78229.43,90.0,-0.01896,3e-05,1.0673]
[1776903798502,58.29,78222.2,90.0,-0.01926,3e-05,1.08153]
[1776903800515,58.3,78215.02,90.0,-0.01953,4e-05,1.09438]
[1776903801523,58.31,78202.44,90.0,-0.01999,4e-05,1.11597]
[1776903803537,58.32,78186.62,90.0,-0.02059,4e-05,1.14393]
[1776903804771,58.32,78186.62,90.0,-0.02059,4e-05,1.14393]
[1776903807276,58.34,78187.91,90.0,-0.02057,4e-05,1.14305]
[1776903807565,58.34,78193.59,90.0,-0.02037,4e-05,1.13376]
[1776903809072,58.35,78202.3,90.0,-0.02006,4e-05,1.1194]
[1776903809581,58.36,78227.45,90.0,-0.01918,3e-05,1.07791]
[1776903810588,58.36,78240.32,90.0,-0.01875,3e-05,1.05737]
[1776903813588,58.37,78239.15,90.0,-0.0187,3e-05,1.05407]
[1776903813609,58.38,78232.81,90.0,-0.01893,3e-05,1.06483]
[1776903815178,58.38,78232.81,90.0,-0.01893,3e-05,1.06483]
[1776903815233,58.38,78248.98,90.0,-0.01838,3e-05,1.03872]
[1776903816111,58.38,78248.98,90.0,-0.01838,3e-05,1.03872]
[1776903816629,58.39,78257.07,90.0,-0.01812,3e-05,1.02631]
[1776903819667,58.39,78240.26,90.0,-0.01869,3e-05,1.0532]
[1776903821631,58.39,78244.23,90.0,-0.01855,3e-05,1.0468]
[1776903821681,58.39,78260.13,90.0,-0.01802,3e-05,1.02147]
[1776903822316,58.39,78260.13,90.0,-0.01802,3e-05,1.02147]
[1776903822688,58.39,78271.25,90.0,-0.01767,3e-05,1.00449]
[1776903825709,58.39,78263.59,90.0,-0.01792,3e-05,1.01648]
[1776903826716,58.39,78249.79,90.0,-0.01837,3e-05,1.03835]
[1776903829738,58.39,78257.74,90.0,-0.01811,3e-05,1.02571]
[1776903832891,58.39,78250.53,90.0,-0.01835,3e-05,1.03717]
[1776903836787,58.39,78245.21,90.0,-0.01853,3e-05,1.04569]
[1776903838801,58.39,78256.34,90.0,-0.01816,3e-05,1.02793]
[1776903839808,58.39,78247.99,90.0,-0.01843,3e-05,1.04123]
[1776903844843,58.39,78244.22,90.0,-0.01856,3e-05,1.04728]
[1776903848400,58.39,78242.75,90.0,-0.01861,3e-05,1.04965]
[1776903850658,58.39,78235.82,90.0,-0.01885,3e-05,1.06086]
[1776903850662,58.39,78235.82,90.0,-0.01885,3e-05,1.06086]
[1776903851897,58.39,78243.15,90.0,-0.0186,3e-05,1.04901]
[1776903854142,58.39,78266.15,90.0,-0.01783,3e-05,1.01246]
[1776903854921,58.39,78272.24,90.0,-0.01764,3e-05,1.00295]
[1776903859997,58.39,78269.92,90.0,-0.01771,3e-05,1.00657]
[1776903860183,58.39,78290.29,90.0,-0.01706,3e-05,0.97518]
[1776903860963,58.39,78304.34,90.0,-0.01662,3e-05,0.95398]
[1776903862977,58.39,78298.89,90.0,-0.01679,3e-05,0.96216]
[1776903865998,58.39,78309.88,90.0,-0.01645,3e-05,0.94572]
[1776903871034,58.39,78306.51,90.0,-0.01646,3e-05,0.94501]
[1776903876069,58.39,78305.5,90.0,-0.01649,3e-05,0.94651]
[1776903881104,58.39,78303.54,90.0,-0.01655,3e-05,0.94943]
[1776903886139,58.39,78301.04,90.0,-0.01663,3e-05,0.95316]
[1776903887379,58.39,78300.89,90.0,-0.01663,3e-05,0.95339]
[1776903889836,58.39,78301.77,90.0,-0.01661,3e-05,0.95207]
[1776903895202,58.39,78306.35,90.0,-0.01647,3e-05,0.94524]
[1776903899230,58.39,78294.31,90.0,-0.01684,3e-05,0.96327]
[1776903900237,58.39,78279.03,90.0,-0.01732,3e-05,0.98654]
[1776903902251,58.39,78267.19,90.0,-0.0177,3e-05,1.00488]
[1776903903258,58.39,78259.99,90.0,-0.01793,3e-05,1.01615]
[1776903905272,58.39,78253.41,90.0,-0.01815,3e-05,1.02654]
[1776903907286,58.39,78239.33,90.0,-0.01862,3e-05,1.04905]
[1776903908293,58.39,78230.92,90.0,-0.01891,3e-05,1.06268]
[1776903909958,58.39,78227.17,90.0,-0.01904,3e-05,1.0688]
[1776903912321,58.39,78243.95,90.0,-0.01847,3e-05,1.04163]
[1776903915342,58.39,78253.52,90.0,-0.01815,3e-05,1.02637]
[1776903920377,58.39,78254.36,90.0,-0.01812,3e-05,1.02504]
[1776903925552,58.39,78255.37,90.0,-0.01809,3e-05,1.02344]
[1776903927506,58.39,78265.03,90.0,-0.01777,3e-05,1.00825]
[1776903927519,58.39,78265.03,90.0,-0.01777,3e-05,1.00825]
[1776903927555,58.39,78284.72,90.0,-0.01714,3e-05,0.97783]
[1776903928433,58.39,78292.36,90.0,-0.0169,3e-05,0.96622]
[1776903932465,58.39,78295.33,90.0,-0.01671,3e-05,0.95595]
[1776903935485,58.39,78300.98,90.0,-0.01654,3e-05,0.9475]
[1776903937500,58.39,78308.3,90.0,-0.01631,3e-05,0.93664]
[1776903939034,58.39,78319.61,90.0,-0.01597,3e-05,0.92005]
[1776903940299,58.39,78325.47,90.0,-0.0158,3e-05,0.91154]
[1776903942536,58.39,78331.76,90.0,-0.01562,3e-05,0.90249]
[1776903947571,58.39,78334.55,90.0,-0.01553,3e-05,0.89849]
[1776903948422,58.39,78334.55,90.0,-0.01553,3e-05,0.89849]
[1776903953613,58.39,78336.59,90.0,-0.01548,3e-05,0.89558]
[1776903958647,58.39,78330.52,90.0,-0.01565,3e-05,0.90427]
[1776903962799,58.39,78324.52,90.0,-0.01583,3e-05,0.91292]
[1776903966906,58.39,78324.69,90.0,-0.01582,3e-05,0.91267]
[1776903967719,58.39,78331.8,90.0,-0.01561,3e-05,0.90243]
[1776903971086,58.39,78326.81,90.0,-0.01576,3e-05,0.90961]
[1776903973122,58.39,78319.3,90.0,-0.01598,3e-05,0.9205]
[1776903978805,58.39,78334.18,90.0,-0.01555,3e-05,0.89902]
[1776903983874,58.39,78340.11,90.0,-0.01537,3e-05,0.89057]
[1776903984507,58.39,78340.11,90.0,-0.01537,3e-05,0.89057]
[1776903984861,58.39,78358.46,90.0,-0.01485,3e-05,0.86482]
[1776903989896,58.39,78353.83,90.0,-0.01498,3e-05,0.87126]
[1776903993925,58.39,78360.38,90.0,-0.01471,3e-05,0.85676]
[1776903998960,58.39,78353.57,90.0,-0.0149,3e-05,0.86618]
[1776904003995,58.39,78356.64,90.0,-0.01482,3e-05,0.86192]
[1776904006009,58.39,78350.41,90.0,-0.01499,3e-05,0.87058]
[1776904007402,58.39,78350.41,90.0,-0.01499,3e-05,0.87058]
[1776904010037,58.39,78369.22,90.0,-0.01447,3e-05,0.84464]
[1776904013440,58.39,78379.54,90.0,-0.01419,3e-05,0.83067]
[1776904015489,58.39,78398.2,90.0,-0.01369,3e-05,0.80588]
[1776904016081,58.39,78406.09,90.0,-0.01349,3e-05,0.79558]
[1776904019102,58.39,78421.98,90.0,-0.01309,3e-05,0.77515]
[1776904020109,58.39,78430.19,90.0,-0.01288,2e-05,0.76476]
[1776904021116,58.39,78438.9,90.0,-0.01267,2e-05,0.75387]
[1776904022388,58.39,78421.66,90.0,-0.0131,3e-05,0.77556]
[1776904025144,58.39,78415.52,90.0,-0.01325,3e-05,0.78341]
[1776904027158,58.39,78408.8,90.0,-0.01342,3e-05,0.79207]
[1776904028165,58.39,78401.57,90.0,-0.01361,3e-05,0.80147]
[1776904031191,58.39,78393.88,90.0,-0.01381,3e-05,0.81157]
[1776904031533,58.39,78393.88,90.0,-0.01381,3e-05,0.81157]
[1776904032193,58.39,78386.51,90.0,-0.014,3e-05,0.82134]
[1776904035214,58.39,78373.51,90.0,-0.01435,3e-05,0.83881]
[1776904036451,58.39,78367.72,90.0,-0.01451,3e-05,0.84669]
[1776904039241,58.39,78358.09,90.0,-0.01477,3e-05,0.85992]
[1776904041256,58.39,78352.47,90.0,-0.01493,3e-05,0.86771]
[1776904041940,58.39,78352.47,90.0,-0.01493,3e-05,0.86771]
[1776904042451,58.39,78352.47,90.0,-0.01493,3e-05,0.86771]
[1776904042413,58.39,78311.9,90.0,-0.01611,3e-05,0.92566]
[1776904042674,58.39,78311.9,90.0,-0.01611,3e-05,0.92566]
[1776904043274,58.39,78281.37,90.0,-0.01705,3e-05,0.97124]
[1776904046267,58.39,78281.03,90.0,-0.01706,3e-05,0.97175]
[1776904046295,58.39,78280.15,90.0,-0.01709,3e-05,0.97309]
[1776904048442,58.39,78287.2,90.0,-0.01687,3e-05,0.9624]
[1776904048670,58.39,78287.2,90.0,-0.01687,3e-05,0.9624]
[1776904049316,58.39,78248.82,90.0,-0.0181,3e-05,1.02175]
[1776904050134,58.39,78248.82,90.0,-0.0181,3e-05,1.02175]
[1776904050323,58.39,78236.86,90.0,-0.0185,3e-05,1.04081]
[1776904051383,58.39,78236.86,90.0,-0.0185,3e-05,1.04081]
[1776904051463,58.39,78235.81,90.0,-0.01843,3e-05,1.03639]
[1776904056365,58.39,78241.59,90.0,-0.01824,3e-05,1.02716]
[1776904061400,58.39,78243.46,90.0,-0.01818,3e-05,1.02419]
[1776904066435,58.39,78244.86,90.0,-0.01813,3e-05,1.02197]
[1776904071470,58.39,78246.84,90.0,-0.01806,3e-05,1.01884]
[1776904075498,58.39,78253.09,90.0,-0.01786,3e-05,1.009]
[1776904077512,58.39,78268.53,90.0,-0.01736,3e-05,0.98501]
[1776904078519,58.39,78274.01,90.0,-0.01718,3e-05,0.9766]
[1776904082547,58.39,78257.69,90.0,-0.01771,3e-05,1.00181]
[1776904086576,58.39,78268.38,90.0,-0.01736,3e-05,0.98524]
[1776904087583,58.39,78275.82,90.0,-0.01712,3e-05,0.97384]
[1776904093309,58.39,78275.72,90.0,-0.01713,3e-05,0.97399]
[1776904093625,58.39,78283.57,90.0,-0.01688,3e-05,0.96207]
[1776904095638,58.39,78290.61,90.0,-0.01666,3e-05,0.95147]
[1776904098955,58.39,78291.35,90.0,-0.01664,3e-05,0.95037]
[1776904099342,58.39,78304.81,90.0,-0.01623,3e-05,0.93038]
[1776904099666,58.39,78315.46,90.0,-0.01591,3e-05,0.91481]
[1776904100640,58.39,78315.46,90.0,-0.01591,3e-05,0.91481]
[1776904100674,58.39,78316.29,90.0,-0.01588,3e-05,0.9136]
[1776904103607,58.39,78317.05,90.0,-0.01586,3e-05,0.9125]
[1776904112247,58.39,78325.04,90.0,-0.01563,3e-05,0.90098]
[1776904114026,58.39,78328.71,90.0,-0.01543,3e-05,0.89016]
[1776904114110,58.39,78339.86,90.0,-0.01511,3e-05,0.87441]
[1776904117796,58.39,78347.97,90.0,-0.01488,3e-05,0.86309]
[1776904118803,58.39,78342.14,90.0,-0.01504,3e-05,0.87121]
[1776904123839,58.39,78336.38,90.0,-0.01521,3e-05,0.8793]
[1776904127867,58.39,78342.39,90.0,-0.01504,3e-05,0.87086]
[1776904129881,58.39,78347.76,90.0,-0.01488,3e-05,0.86338]
[1776904133641,58.39,78350.41,90.0,-0.01481,3e-05,0.8597]
[1776904134278,58.39,78365.45,90.0,-0.0144,3e-05,0.83908]
[1776904134917,58.39,78385.75,90.0,-0.01385,3e-05,0.81188]
[1776904137857,58.39,78386.96,90.0,-0.01382,3e-05,0.81028]
[1776904138017,58.39,78386.96,90.0,-0.01382,3e-05,0.81028]
[1776904138945,58.39,78393.85,90.0,-0.01364,3e-05,0.80122]
[1776904140793,58.39,78396.44,90.0,-0.01357,3e-05,0.79783]
[1776904140959,58.39,78389.53,90.0,-0.01375,3e-05,0.80689]
[1776904142053,58.39,78389.53,90.0,-0.01375,3e-05,0.80689]
[1776904142973,58.39,78373.2,90.0,-0.01419,3e-05,0.82861]
[1776904143980,58.39,78365.33,90.0,-0.0144,3e-05,0.83925]
[1776904144793,58.39,78365.33,90.0,-0.0144,3e-05,0.83925]
[1776904146517,58.39,78363.68,90.0,-0.01444,3e-05,0.84149]
[1776904147001,58.39,78355.31,90.0,-0.01467,3e-05,0.85294]
[1776904150017,58.39,78356.52,90.0,-0.01464,3e-05,0.85128]
[1776904152037,58.39,78362.83,90.0,-0.01447,3e-05,0.84265]
[1776904157378,58.39,78360.92,90.0,-0.01452,3e-05,0.84525]
[1776904157403,58.39,78370.29,90.0,-0.01426,3e-05,0.83253]
[1776904158081,58.39,78382.68,90.0,-0.01393,3e-05,0.81594]
[1776904159089,58.39,78393.62,90.0,-0.01364,3e-05,0.80152]
[1776904160096,58.39,78401.13,90.0,-0.01345,3e-05,0.79173]
[1776904162110,58.39,78410.38,90.0,-0.01321,3e-05,0.77982]
[1776904167145,58.39,78414.9,90.0,-0.0131,3e-05,0.77404]
[1776904168155,58.39,78422.03,90.0,-0.01292,2e-05,0.76501]
[1776904169161,58.39,78433.08,90.0,-0.01265,2e-05,0.75117]
[1776904172187,58.39,78443.06,90.0,-0.01233,2e-05,0.73395]
[1776904175748,58.39,78439.39,90.0,-0.01242,2e-05,0.73844]
[1776904176067,58.39,78439.39,90.0,-0.01242,2e-05,0.73844]
[1776904176224,58.39,78472.15,90.0,-0.01165,2e-05,0.69911]
[1776904177233,58.39,78472.15,90.0,-0.01165,2e-05,0.69911]
[1776904177532,58.39,78484.01,90.0,-0.01139,2e-05,0.6853]
[1776904178521,58.39,78498.19,90.0,-0.01107,2e-05,0.66908]
[1776904180137,58.39,78501.49,90.0,-0.011,2e-05,0.66535]
[1776904180569,58.39,78501.49,90.0,-0.011,2e-05,0.66535]
[1776904181262,58.39,78491.4,90.0,-0.01122,2e-05,0.67681]
[1776904182492,58.39,78491.4,90.0,-0.01122,2e-05,0.67681]
[1776904184265,58.39,78489.04,90.0,-0.01127,2e-05,0.67951]
[1776904189319,58.39,78483.05,90.0,-0.01141,2e-05,0.68641]
[1776904194353,58.39,78474.45,90.0,-0.0116,2e-05,0.69642]
[1776904199388,58.39,78477.74,90.0,-0.01153,2e-05,0.69258]
[1776904199864,58.39,78477.74,90.0,-0.01153,2e-05,0.69258]
[1776904202409,58.39,78457.34,90.0,-0.01199,2e-05,0.71668]
[1776904203416,58.39,78447.21,90.0,-0.01223,2e-05,0.72889]
[1776904205430,58.39,78455.88,90.0,-0.01203,2e-05,0.71843]
[1776904206437,58.39,78461.26,90.0,-0.0119,2e-05,0.71199]
[1776904210465,58.39,78469.25,90.0,-0.01172,2e-05,0.70253]
[1776904213092,58.39,78470.17,90.0,-0.0117,2e-05,0.70144]
[1776904213486,58.39,78480.9,90.0,-0.01146,2e-05,0.6889]
[1776904216176,58.39,78483.77,90.0,-0.01139,2e-05,0.68558]
[1776904216731,58.39,78500.43,90.0,-0.01103,2e-05,0.66655]
[1776904217546,58.39,78516.27,90.0,-0.01069,2e-05,0.64886]
[1776904217920,58.39,78516.27,90.0,-0.01069,2e-05,0.64886]
[1776904218669,58.39,78516.27,90.0,-0.01069,2e-05,0.64886]
[1776904218689,58.39,78536.94,90.0,-0.01026,2e-05,0.62635]
[1776904219404,58.39,78536.94,90.0,-0.01026,2e-05,0.62635]
[1776904219560,58.39,78546.91,90.0,-0.01006,2e-05,0.61572]
[1776904220229,58.39,78546.91,90.0,-0.01006,2e-05,0.61572]
[1776904220894,58.39,78551.43,90.0,-0.00997,2e-05,0.61095]
[1776904221597,58.39,78578.18,90.0,-0.00945,2e-05,0.58334]
[1776904223303,58.39,78577.67,90.0,-0.00946,2e-05,0.58386]
[1776904224615,58.39,78557.7,90.0,-0.00985,2e-05,0.60447]
[1776904225621,58.4,78546.3,90.0,-0.01008,2e-05,0.61679]
[1776904227563,58.4,78543.9,90.0,-0.01013,2e-05,0.61937]
[1776904227772,58.4,78543.9,90.0,-0.01013,2e-05,0.61937]
[1776904227635,58.4,78537.25,90.0,-0.01026,2e-05,0.6265]
[1776904228643,58.4,78522.77,90.0,-0.01056,2e-05,0.64223]
[1776904229649,58.4,78532.95,90.0,-0.01035,2e-05,0.63117]
[1776904230616,58.4,78532.95,90.0,-0.01035,2e-05,0.63117]
[1776904230656,58.4,78541.08,90.0,-0.01019,2e-05,0.62247]
[1776904230890,58.4,78541.08,90.0,-0.01019,2e-05,0.62247]
[1776904231663,58.4,78560.14,90.0,-0.00974,2e-05,0.59814]
[1776904232670,58.41,78565.7,90.0,-0.00964,2e-05,0.5927]
[1776904233677,58.41,78558.64,90.0,-0.00978,2e-05,0.60035]
[1776904234616,58.41,78558.64,90.0,-0.00978,2e-05,0.60035]
[1776904234664,58.41,78558.64,90.0,-0.00978,2e-05,0.60035]
[1776904236698,58.44,78569.43,90.0,-0.0096,2e-05,0.59064]
[1776904237202,58.44,78569.43,90.0,-0.0096,2e-05,0.59064]
[1776904237705,58.45,78576.96,90.0,-0.00947,2e-05,0.58355]
[1776904238712,58.46,78570.09,90.0,-0.00961,2e-05,0.59117]
[1776904239718,58.47,78556.71,90.0,-0.00988,2e-05,0.60569]
[1776904240726,58.48,78562.27,90.0,-0.00978,2e-05,0.59998]
[1776904243120,58.5,78558.83,90.0,-0.00987,2e-05,0.6051]
[1776904243449,58.5,78558.83,90.0,-0.00987,2e-05,0.6051]
[1776904243747,58.52,78546.47,90.0,-0.01013,2e-05,0.61894]
[1776904244270,58.52,78546.47,90.0,-0.01013,2e-05,0.61894]
[1776904246578,58.54,78552.11,90.0,-0.01004,2e-05,0.61414]
[1776904246674,58.54,78552.11,90.0,-0.01004,2e-05,0.61414]
[1776904248782,58.57,78546.62,90.0,-0.01019,2e-05,0.62199]
[1776904252812,58.61,78532.42,90.0,-0.01051,2e-05,0.63905]
[1776904253817,58.61,78526.93,90.0,-0.01063,2e-05,0.6452]
[1776904254824,58.61,78514.32,90.0,-0.0109,2e-05,0.65918]
[1776904255831,58.61,78506.33,90.0,-0.01107,2e-05,0.66814]
[1776904257679,58.61,78506.33,90.0,-0.01107,2e-05,0.66814]
[1776904257758,58.61,78506.33,90.0,-0.01107,2e-05,0.66814]
[1776904257960,58.61,78493.65,90.0,-0.01135,2e-05,0.68257]
[1776904258852,58.61,78479.45,90.0,-0.01166,2e-05,0.69903]
[1776904262605,58.61,78478.87,90.0,-0.01168,2e-05,0.69971]
[1776904264329,58.61,78480.42,90.0,-0.01164,2e-05,0.6979]
[1776904264895,58.61,78486.02,90.0,-0.01152,2e-05,0.69138]
[1776904265902,58.61,78496.19,90.0,-0.01129,2e-05,0.67966]
[1776904267914,58.61,78496.31,90.0,-0.01129,2e-05,0.67952]
[1776904268250,58.61,78496.31,90.0,-0.01129,2e-05,0.67952]
[1776904268923,58.61,78507.5,90.0,-0.01104,2e-05,0.66682]
[1776904271784,58.61,78512.07,90.0,-0.01095,2e-05,0.66169]
[1776904272951,58.61,78503.96,90.0,-0.01112,2e-05,0.67082]
[1776904275972,58.61,78494.91,90.0,-0.01132,2e-05,0.68113]
[1776904276979,58.61,78489.3,90.0,-0.01144,2e-05,0.68758]
[1776904280000,58.61,78483.57,90.0,-0.01157,2e-05,0.69422]
[1776904283021,58.61,78490.17,90.0,-0.01142,2e-05,0.68658]
[1776904284035,58.61,78495.85,90.0,-0.0113,2e-05,0.68005]
[1776904285036,58.61,78516.73,90.0,-0.01085,2e-05,0.65649]
[1776904287026,58.61,78521.32,90.0,-0.01075,2e-05,0.6514]
[1776904292085,58.61,78501.65,90.0,-0.0111,2e-05,0.66881]
[1776904293092,58.61,78495.16,90.0,-0.01124,2e-05,0.67618]
[1776904295106,58.61,78503.2,90.0,-0.01106,2e-05,0.66706]
[1776904297119,58.61,78488.98,90.0,-0.01138,2e-05,0.68325]
[1776904299292,58.61,78474.57,90.0,-0.0117,2e-05,0.69999]
[1776904300459,58.61,78464.52,90.0,-0.01193,2e-05,0.71186]
[1776904301149,58.61,78458.9,90.0,-0.01206,2e-05,0.71856]
[1776904302156,58.61,78451.79,90.0,-0.01223,2e-05,0.72712]
[1776904307191,58.61,78449.49,90.0,-0.01228,2e-05,0.72991]
[1776904312229,58.61,78449.63,90.0,-0.01228,2e-05,0.72974]
[1776904316257,58.61,78431.48,90.0,-0.01272,2e-05,0.75202]
[1776904318271,58.61,78423.54,90.0,-0.01291,2e-05,0.76194]
[1776904319278,58.61,78413.56,90.0,-0.01316,3e-05,0.77456]
[1776904322302,58.61,78421.52,90.0,-0.01296,2e-05,0.76448]
[1776904323161,58.61,78421.52,90.0,-0.01296,2e-05,0.76448]
[1776904323361,58.61,78414.38,90.0,-0.01314,3e-05,0.77352]
[1776904324361,58.61,78405.83,90.0,-0.01336,3e-05,0.78445]
[1776904326477,58.61,78402.71,90.0,-0.01344,3e-05,0.78846]
[1776904329313,58.61,78401.34,90.0,-0.01347,3e-05,0.79023]
[1776904332800,58.61,78402.66,90.0,-0.01344,3e-05,0.78853]
[1776904334645,58.61,78400.85,90.0,-0.01349,3e-05,0.79087]
[1776904335442,58.61,78408.42,90.0,-0.01329,3e-05,0.78112]
[1776904335908,58.61,78408.42,90.0,-0.01329,3e-05,0.78112]
[1776904336500,58.61,78408.42,90.0,-0.01329,3e-05,0.78112]
[1776904337456,58.61,78419.55,90.0,-0.01301,2e-05,0.76697]
[1776904339035,58.61,78420.57,90.0,-0.01299,2e-05,0.76568]
[1776904339247,58.61,78420.57,90.0,-0.01299,2e-05,0.76568]
[1776904339469,58.61,78412.18,90.0,-0.0132,3e-05,0.77632]
[1776904341484,58.61,78405.09,90.0,-0.01338,3e-05,0.7854]
[1776904342977,58.61,78401.85,90.0,-0.01346,3e-05,0.78957]
[1776904343377,58.61,78401.85,90.0,-0.01346,3e-05,0.78957]
[1776904343513,58.61,78394.05,90.0,-0.01366,3e-05,0.79971]
[1776904345131,58.61,78391.83,90.0,-0.01372,3e-05,0.80261]
[1776904347731,58.61,78386.98,90.0,-0.01385,3e-05,0.80898]
[1776904348829,58.61,78381.71,90.0,-0.01399,3e-05,0.81595]
[1776904349789,58.61,78374.47,90.0,-0.01418,3e-05,0.8256]
[1776904351276,58.61,78373.01,90.0,-0.01422,3e-05,0.82755]
[1776904353417,58.61,78372.78,90.0,-0.01414,3e-05,0.82254]
[1776904357415,58.61,78370.01,90.0,-0.01421,3e-05,0.82625]
[1776904360250,58.61,78366.06,90.0,-0.01432,3e-05,0.83156]
[1776904363614,58.61,78366.2,90.0,-0.01432,3e-05,0.83137]
[1776904369688,58.61,78365.93,90.0,-0.01432,3e-05,0.83174]
[1776904374723,58.61,78364.3,90.0,-0.01437,3e-05,0.83394]
[1776904375730,58.61,78371.54,90.0,-0.01417,3e-05,0.8242]
[1776904380765,58.61,78369.52,90.0,-0.01423,3e-05,0.82691]
[1776904382779,58.61,78363.85,90.0,-0.01438,3e-05,0.83455]
[1776904384802,58.61,78354.36,90.0,-0.01464,3e-05,0.84745]
[1776904386811,58.61,78345.99,90.0,-0.01487,3e-05,0.85897]
[1776904387818,58.61,78351.58,90.0,-0.01472,3e-05,0.85126]
[1776904389834,58.61,78366.37,90.0,-0.01431,3e-05,0.83114]
[1776904392855,58.61,78374.9,90.0,-0.01408,3e-05,0.81971]
[1776904397890,58.61,78369.84,90.0,-0.01422,3e-05,0.82648]
[1776904402924,58.61,78364.41,90.0,-0.01436,3e-05,0.83379]
[1776904406953,58.61,78354.46,90.0,-0.01464,3e-05,0.84732]
[1776904411988,58.61,78355.62,90.0,-0.01452,3e-05,0.84033]
[1776904417022,58.61,78355.45,90.0,-0.01452,3e-05,0.84056]
[1776904419037,58.61,78361.78,90.0,-0.01435,3e-05,0.83198]
[1776904424071,58.61,78366.53,90.0,-0.01422,3e-05,0.82559]
[1776904426085,58.61,78359.0,90.0,-0.01442,3e-05,0.83574]
[1776904431121,58.61,78356.67,90.0,-0.01449,3e-05,0.8389]
[1776904434385,58.61,78357.01,90.0,-0.01448,3e-05,0.83844]
[1776904435150,58.61,78350.73,90.0,-0.01465,3e-05,0.847]
[1776904440185,58.61,78349.41,90.0,-0.01469,3e-05,0.84881]
[1776904444511,58.61,78348.23,90.0,-0.01472,3e-05,0.85043]
[1776904450257,58.61,78348.13,90.0,-0.01472,3e-05,0.85057]
[1776904454733,58.61,78347.36,90.0,-0.01474,3e-05,0.85163]
[1776904456315,58.61,78361.45,90.0,-0.01436,3e-05,0.83243]
[1776904457307,58.61,78371.09,90.0,-0.0141,3e-05,0.81949]
[1776904462341,58.61,78372.84,90.0,-0.01405,3e-05,0.81716]
[1776904467377,58.61,78371.04,90.0,-0.0141,3e-05,0.81955]
[1776904472411,58.61,78362.3,90.0,-0.01424,3e-05,0.82593]
[1776904476440,58.61,78374.97,90.0,-0.0139,3e-05,0.80905]
[1776904477852,58.61,78374.97,90.0,-0.0139,3e-05,0.80905]
[1776904477858,58.61,78395.81,90.0,-0.01336,3e-05,0.78188]
[1776904478058,58.61,78395.81,90.0,-0.01336,3e-05,0.78188]
[1776904480291,58.61,78401.11,90.0,-0.01323,3e-05,0.77509]
[1776904485703,58.61,78407.34,90.0,-0.01307,3e-05,0.76717]
[1776904485715,58.61,78413.01,90.0,-0.01293,2e-05,0.76001]
[1776904486490,58.61,78413.01,90.0,-0.01293,2e-05,0.76001]
[1776904486513,58.61,78418.53,90.0,-0.01279,2e-05,0.7531]
[1776904487350,58.61,78418.53,90.0,-0.01279,2e-05,0.7531]
[1776904489534,58.61,78425.38,90.0,-0.01262,2e-05,0.74459]
[1776904493287,58.61,78423.96,90.0,-0.01266,2e-05,0.74635]
[1776904496973,58.61,78422.72,90.0,-0.01269,2e-05,0.74789]
[1776904497053,58.61,78428.67,90.0,-0.01254,2e-05,0.74054]
[1776904497592,58.61,78459.36,90.0,-0.01182,2e-05,0.70353]
[1776904500574,58.61,78459.18,90.0,-0.01182,2e-05,0.70374]
[1776904500613,58.61,78452.38,90.0,-0.01198,2e-05,0.71181]
[1776904502122,58.61,78448.92,90.0,-0.01206,2e-05,0.71595]
[1776904503428,58.61,78453.0,90.0,-0.01196,2e-05,0.71107]
[1776904504383,58.61,78456.69,90.0,-0.01188,2e-05,0.70669]
[1776904506703,58.61,78459.34,90.0,-0.01182,2e-05,0.70355]
[1776904508737,58.61,78450.97,90.0,-0.01201,2e-05,0.71349]
[1776904510696,58.61,78442.89,90.0,-0.0122,2e-05,0.7232]
[1776904513716,58.61,78433.79,90.0,-0.01242,2e-05,0.73426]
[1776904515731,58.61,78427.74,90.0,-0.01256,2e-05,0.74168]
[1776904517745,58.61,78420.66,90.0,-0.01274,2e-05,0.75045]
[1776904520641,58.61,78417.97,90.0,-0.0128,2e-05,0.7538]
[1776904525801,58.61,78420.57,90.0,-0.01274,2e-05,0.75056]
[1776904530852,58.61,78418.19,90.0,-0.0128,2e-05,0.75353]
[1776904533872,58.61,78419.82,90.0,-0.01268,2e-05,0.74648]
[1776904534879,58.61,78432.75,90.0,-0.01236,2e-05,0.73058]
[1776904535887,58.61,78441.42,90.0,-0.01216,2e-05,0.72008]
[1776904540923,58.61,78442.36,90.0,-0.01213,2e-05,0.71895]
[1776904545959,58.61,78445.07,90.0,-0.01207,2e-05,0.71569]
[1776904550994,58.61,78440.26,90.0,-0.01218,2e-05,0.72147]
[1776904556029,58.61,78435.49,90.0,-0.0123,2e-05,0.72725]
[1776904561064,58.61,78422.41,90.0,-0.01261,2e-05,0.74327]
[1776904566099,58.61,78420.74,90.0,-0.01265,2e-05,0.74534]
[1776904571135,58.61,78420.63,90.0,-0.01266,2e-05,0.74547]
[1776904576170,58.61,78421.23,90.0,-0.01264,2e-05,0.74473]
[1776904581205,58.61,78421.48,90.0,-0.01263,2e-05,0.74442]
[1776904584191,58.61,78421.28,90.0,-0.01264,2e-05,0.74467]
[1776904584208,58.61,78421.28,90.0,-0.01264,2e-05,0.74467]
[1776904584226,58.61,78420.04,90.0,-0.01267,2e-05,0.7462]
[1776904589261,58.64,78422.66,90.0,-0.01264,2e-05,0.74485]
[1776904591023,58.65,78423.95,90.0,-0.01254,2e-05,0.73902]
[1776904593564,58.66,78423.67,90.0,-0.01256,2e-05,0.73974]
[1776904594295,58.66,78437.54,90.0,-0.01223,2e-05,0.72319]
[1776904595303,58.66,78444.04,90.0,-0.01208,2e-05,0.71537]
[1776904598324,58.66,78435.08,90.0,-0.01229,2e-05,0.72617]
[1776904602498,58.66,78435.6,90.0,-0.01228,2e-05,0.72554]
[1776904602590,58.66,78443.04,90.0,-0.0121,2e-05,0.71657]
[1776904604368,58.66,78431.73,90.0,-0.01237,2e-05,0.73024]
[1776904606382,58.66,78424.62,90.0,-0.01254,2e-05,0.73895]
[1776904608534,58.66,78425.28,90.0,-0.01253,2e-05,0.73813]
[1776904611241,58.66,78426.15,90.0,-0.01251,2e-05,0.73707]
[1776904610731,58.66,78435.97,90.0,-0.01227,2e-05,0.72509]
[1776904611512,58.66,78451.51,90.0,-0.0119,2e-05,0.70646]
[1776904613751,58.66,78456.22,90.0,-0.0118,2e-05,0.7009]
[1776904614438,58.66,78466.06,90.0,-0.01157,2e-05,0.68938]
[1776904616186,58.66,78466.06,90.0,-0.01157,2e-05,0.68938]
[1776904617459,58.66,78473.6,90.0,-0.0114,2e-05,0.68065]
[1776904619908,58.66,78476.06,90.0,-0.01135,2e-05,0.67783]
[1776904622241,58.66,78472.74,90.0,-0.01142,2e-05,0.68165]
[1776904624892,58.66,78471.94,90.0,-0.01144,2e-05,0.68257]
[1776904626238,58.66,78467.13,90.0,-0.01155,2e-05,0.68813]
[1776904628881,58.66,78464.64,90.0,-0.0116,2e-05,0.69103]
[1776904633549,58.66,78468.71,90.0,-0.01151,2e-05,0.6863]
[1776904633571,58.66,78476.43,90.0,-0.01134,2e-05,0.6774]
[1776904636592,58.66,78469.83,90.0,-0.01149,2e-05,0.685]
[1776904638605,58.66,78462.35,90.0,-0.01166,2e-05,0.6937]
[1776904642634,58.66,78468.63,90.0,-0.01151,2e-05,0.68639]
[1776904643641,58.66,78475.2,90.0,-0.01137,2e-05,0.67882]
[1776904645422,58.66,78476.72,90.0,-0.01133,2e-05,0.67707]
[1776904645746,58.66,78476.72,90.0,-0.01133,2e-05,0.67707]
[1776904646086,58.66,78476.72,90.0,-0.01133,2e-05,0.67707]
[1776904646175,58.66,78522.19,90.0,-0.01036,2e-05,0.62657]
[1776904647104,58.66,78522.19,90.0,-0.01036,2e-05,0.62657]
[1776904647207,58.66,78549.4,90.0,-0.00982,2e-05,0.59798]
[1776904647669,58.66,78555.78,90.0,-0.00969,2e-05,0.5914]
[1776904649200,58.66,78555.78,90.0,-0.00969,2e-05,0.5914]
[1776904650128,58.67,78589.94,90.0,-0.00905,2e-05,0.55739]
[1776904650275,58.67,78589.94,90.0,-0.00905,2e-05,0.55739]
[1776904652074,58.69,78577.56,90.0,-0.00924,2e-05,0.56679]
[1776904652978,58.69,78577.56,90.0,-0.00924,2e-05,0.56679]
[1776904653079,58.72,78565.81,90.0,-0.00949,2e-05,0.57983]
[1776904654102,58.72,78565.81,90.0,-0.00949,2e-05,0.57983]
[1776904655031,58.74,78562.04,90.0,-0.00958,2e-05,0.58485]
[1776904655728,58.74,78554.15,90.0,-0.00973,2e-05,0.59303]
[1776904656735,58.74,78545.61,90.0,-0.0099,2e-05,0.60196]
[1776904658664,58.75,78541.41,90.0,-0.00999,2e-05,0.60642]
[1776904659398,58.75,78541.93,90.0,-0.00998,2e-05,0.60594]
[1776904659756,58.75,78530.73,90.0,-0.0102,2e-05,0.61775]
[1776904660772,58.75,78530.73,90.0,-0.0102,2e-05,0.61775]
[1776904666805,58.75,78517.53,90.0,-0.01048,2e-05,0.63199]
[1776904668819,58.75,78508.72,90.0,-0.01066,2e-05,0.64159]
[1776904672551,58.75,78504.51,90.0,-0.01075,2e-05,0.64622]
[1776904674861,58.75,78512.61,90.0,-0.01058,2e-05,0.63734]
[1776904676875,58.75,78503.17,90.0,-0.01078,2e-05,0.6477]
[1776904681911,58.75,78492.68,90.0,-0.011,2e-05,0.65937]
[1776904686946,58.75,78488.32,90.0,-0.0111,2e-05,0.66428]
[1776904689967,58.75,78494.06,90.0,-0.01097,2e-05,0.65783]
[1776904691646,58.75,78497.67,90.0,-0.0109,2e-05,0.6538]
[1776904695008,58.75,78508.92,90.0,-0.01066,2e-05,0.64137]
[1776904695717,58.75,78508.92,90.0,-0.01066,2e-05,0.64137]
[1776904696964,58.75,78513.33,90.0,-0.01056,2e-05,0.63656]
[1776904699034,58.75,78520.45,90.0,-0.01042,2e-05,0.62886]
[1776904701016,58.75,78520.51,90.0,-0.01042,2e-05,0.62881]
[1776904704069,58.75,78507.21,90.0,-0.0107,2e-05,0.64339]
[1776904708097,58.75,78500.45,90.0,-0.01084,2e-05,0.65086]
[1776904713132,58.75,78497.04,90.0,-0.01084,2e-05,0.65005]
[1776904714139,58.75,78490.76,90.0,-0.01097,2e-05,0.65705]
[1776904716153,58.75,78483.93,90.0,-0.01112,2e-05,0.66473]
[1776904721189,58.75,78485.03,90.0,-0.0111,2e-05,0.66348]
[1776904725217,58.75,78476.72,90.0,-0.01128,2e-05,0.67291]
[1776904726226,58.75,78468.07,90.0,-0.01147,2e-05,0.68283]
[1776904731263,58.75,78468.36,90.0,-0.01147,2e-05,0.6825]
[1776904734284,58.75,78456.56,90.0,-0.01174,2e-05,0.69622]
[1776904735291,58.75,78450.2,90.0,-0.01188,2e-05,0.70371]
[1776904739061,58.75,78453.51,90.0,-0.01181,2e-05,0.69981]
[1776904739076,58.75,78453.51,90.0,-0.01181,2e-05,0.69981]
[1776904739319,58.76,78453.94,90.0,-0.0118,2e-05,0.69967]
[1776904739476,58.76,78453.94,90.0,-0.0118,2e-05,0.69967]
[1776904741333,58.77,78463.44,90.0,-0.0116,2e-05,0.68927]
[1776904742381,58.78,78466.63,90.0,-0.01153,2e-05,0.68593]
[1776904743347,58.78,78478.09,90.0,-0.01128,2e-05,0.67276]
[1776904748382,58.78,78474.98,90.0,-0.01135,2e-05,0.67632]
[1776904752410,58.78,78466.13,90.0,-0.01155,2e-05,0.68651]
[1776904755431,58.78,78448.92,90.0,-0.01194,2e-05,0.70669]
[1776904757445,58.78,78458.05,90.0,-0.01173,2e-05,0.69593]
[1776904758452,58.78,78482.91,90.0,-0.01117,2e-05,0.66729]
[1776904759459,58.78,78489.32,90.0,-0.01103,2e-05,0.66006]
[1776904764494,58.78,78493.41,90.0,-0.01094,2e-05,0.65548]
[1776904767516,58.78,78502.93,90.0,-0.01074,2e-05,0.64493]
[1776904768522,58.78,78509.47,90.0,-0.0106,2e-05,0.63776]
[1776904772791,58.78,78512.93,90.0,-0.01053,2e-05,0.63401]
[1776904773369,58.78,78522.91,90.0,-0.01025,2e-05,0.61886]
[1776904773560,58.78,78536.11,90.0,-0.00999,2e-05,0.60492]
[1776904774907,58.78,78536.11,90.0,-0.00999,2e-05,0.60492]
[1776904775007,58.78,78541.41,90.0,-0.00988,2e-05,0.59946]
[1776904775890,58.78,78541.41,90.0,-0.00988,2e-05,0.59946]
[1776904777964,58.78,78547.37,90.0,-0.00977,2e-05,0.59355]
[1776904780609,58.79,78541.38,90.0,-0.00989,2e-05,0.60002]
[1776904781615,58.79,78535.07,90.0,-0.01002,2e-05,0.60669]
[1776904786651,58.8,78538.03,90.0,-0.00997,2e-05,0.60395]
[1776904791686,58.8,78533.42,90.0,-0.01007,2e-05,0.60912]
[1776904794293,58.8,78524.05,90.0,-0.01026,2e-05,0.61916]
[1776904794707,58.8,78512.25,90.0,-0.0105,2e-05,0.63189]
[1776904799741,58.81,78511.48,90.0,-0.01052,2e-05,0.63278]
[1776904800749,58.81,78505.04,90.0,-0.01065,2e-05,0.63981]
[1776904803769,58.81,78497.03,90.0,-0.01083,2e-05,0.64863]
[1776904805784,58.81,78491.69,90.0,-0.01094,2e-05,0.65456]
[1776904810819,58.81,78499.4,90.0,-0.01077,2e-05,0.64601]
[1776904811826,58.81,78493.48,90.0,-0.0109,2e-05,0.65257]
[1776904814847,58.81,78486.77,90.0,-0.01105,2e-05,0.66007]
[1776904819881,58.81,78486.27,90.0,-0.01106,2e-05,0.66063]
[1776904824917,58.81,78499.05,90.0,-0.01078,2e-05,0.6464]
[1776904829952,58.81,78500.4,90.0,-0.01075,2e-05,0.64491]
[1776904834988,58.81,78491.15,90.0,-0.01088,2e-05,0.65054]
[1776904840026,58.81,78487.37,90.0,-0.01096,2e-05,0.65475]
[1776904844060,58.81,78498.67,90.0,-0.01072,2e-05,0.64224]
[1776904849096,58.81,78496.9,90.0,-0.01075,2e-05,0.64418]
[1776904851116,58.81,78491.27,90.0,-0.01087,2e-05,0.65041]
[1776904856150,58.81,78494.02,90.0,-0.01082,2e-05,0.64736]
[1776904860179,58.81,78487.05,90.0,-0.01097,2e-05,0.65511]
[1776904865214,58.81,78489.69,90.0,-0.01091,2e-05,0.65217]
[1776904870250,58.81,78482.57,90.0,-0.01106,2e-05,0.66013]
[1776904873272,58.81,78490.7,90.0,-0.01089,2e-05,0.65104]
[1776904874280,58.81,78496.87,90.0,-0.01075,2e-05,0.64422]
[1776904879316,58.81,78500.45,90.0,-0.01068,2e-05,0.64028]
[1776904881330,58.81,78509.84,90.0,-0.01048,2e-05,0.63005]
[1776904883416,58.81,78516.97,90.0,-0.01033,2e-05,0.62239]
[1776904885358,58.81,78506.62,90.0,-0.01055,2e-05,0.63362]
[1776904890393,58.81,78502.97,90.0,-0.01063,2e-05,0.63765]
[1776904891400,58.81,78504.59,90.0,-0.01052,2e-05,0.63135]
[1776904895428,58.81,78510.23,90.0,-0.0104,2e-05,0.62529]
[1776904897442,58.81,78516.19,90.0,-0.01028,2e-05,0.61898]
[1776904898449,58.81,78507.04,90.0,-0.01047,2e-05,0.62885]
[1776904903485,58.81,78503.59,90.0,-0.01055,2e-05,0.63265]
[1776904908520,58.81,78499.71,90.0,-0.01063,2e-05,0.63692]
[1776904910534,58.81,78510.19,90.0,-0.01041,2e-05,0.62556]
[1776904915569,58.82,78506.62,90.0,-0.01049,2e-05,0.62956]
[1776904917582,58.82,78500.42,90.0,-0.01062,2e-05,0.63633]
[1776904922620,58.82,78489.0,90.0,-0.01086,2e-05,0.6489]
[1776904925444,58.82,78486.43,90.0,-0.01092,2e-05,0.65176]
[1776904925448,58.82,78486.43,90.0,-0.01092,2e-05,0.65176]
[1776904930434,58.82,78481.48,90.0,-0.01102,2e-05,0.65729]
[1776904930522,58.82,78471.1,90.0,-0.01125,2e-05,0.66901]
[1776904936558,58.82,78465.59,90.0,-0.01137,2e-05,0.6753]
[1776904941753,58.82,78469.01,90.0,-0.0113,2e-05,0.67139]
[1776904946788,58.82,78467.39,90.0,-0.01133,2e-05,0.67324]
[1776904951824,58.82,78467.22,90.0,-0.01126,2e-05,0.66871]
[1776904956859,58.82,78464.72,90.0,-0.01132,2e-05,0.67156]
[1776904961894,58.82,78460.94,90.0,-0.0114,2e-05,0.67589]
[1776904966928,58.82,78460.36,90.0,-0.01141,2e-05,0.67655]
[1776904971964,58.82,78460.01,90.0,-0.01142,2e-05,0.67695]
[1776904975991,58.82,78453.18,90.0,-0.01158,2e-05,0.68484]
[1776904978006,58.82,78445.72,90.0,-0.01175,2e-05,0.69354]
[1776904978602,58.82,78445.72,90.0,-0.01175,2e-05,0.69354]
[1776904984050,58.82,78444.14,90.0,-0.01178,2e-05,0.69539]
[1776904989611,58.82,78430.36,90.0,-0.01211,2e-05,0.71173]
[1776904990853,58.82,78426.25,90.4,-0.0122,2e-05,0.71667]
[1776904991099,58.82,78427.46,90.4,-0.01217,2e-05,0.71521]
[1776904996199,58.82,78426.54,90.4,-0.0122,2e-05,0.71632]
[1776904996307,58.82,78417.01,90.4,-0.01242,2e-05,0.72786]
[1776905002176,58.82,78413.08,90.4,-0.01252,2e-05,0.73266]
[1776905007212,58.82,78414.44,90.4,-0.01249,2e-05,0.731]
[1776905012247,58.82,78415.49,90.4,-0.01238,2e-05,0.72472]
[1776905014261,58.82,78423.55,90.4,-0.01219,2e-05,0.71497]
[1776905020303,58.82,78420.41,90.4,-0.01226,2e-05,0.71876]
[1776905025338,58.82,78420.41,90.4,-0.01226,2e-05,0.71876]
[1776905029366,58.82,78428.39,90.4,-0.01207,2e-05,0.70917]
[1776905035410,58.82,78426.86,90.4,-0.01211,2e-05,0.711]
[1776905040445,58.82,78426.59,90.4,-0.01211,2e-05,0.71132]
[1776905043467,58.82,78418.51,90.4,-0.01231,2e-05,0.72105]
[1776905048502,58.82,78418.39,90.4,-0.01231,2e-05,0.7212]
[1776905051523,58.82,78423.7,90.4,-0.01218,2e-05,0.71479]
[1776905056558,58.82,78426.54,90.4,-0.01212,2e-05,0.71138]
[1776905061593,58.82,78426.27,90.4,-0.01212,2e-05,0.71171]
[1776905067635,58.82,78423.19,90.4,-0.01219,2e-05,0.71541]
[1776905072670,58.82,78422.31,90.4,-0.01213,2e-05,0.71152]
[1776905077705,58.82,78422.1,90.4,-0.01214,2e-05,0.71177]
[1776905082744,58.82,78428.31,90.4,-0.01199,2e-05,0.70436]
[1776905084758,58.82,78438.04,90.4,-0.01177,2e-05,0.69286]
[1776905089793,58.82,78443.82,90.4,-0.01163,2e-05,0.68611]
[1776905091807,58.82,78455.48,90.4,-0.01137,2e-05,0.67264]
[1776905096842,58.82,78456.38,90.4,-0.01135,2e-05,0.67161]
[1776905101877,58.82,78455.88,90.4,-0.01136,2e-05,0.67218]
[1776905105923,58.82,78461.56,90.4,-0.01123,2e-05,0.6657]
[1776905107930,58.82,78455.51,90.4,-0.01137,2e-05,0.67261]
[1776905112965,58.82,78463.37,90.4,-0.01119,2e-05,0.66365]
[1776905114979,58.82,78469.94,90.4,-0.01105,2e-05,0.65624]
[1776905118000,58.82,78475.38,90.4,-0.01093,2e-05,0.65016]
[1776905118773,58.82,78475.38,90.4,-0.01093,2e-05,0.65016]
[1776905119007,58.82,78464.11,90.4,-0.01118,2e-05,0.66281]
[1776905124042,58.82,78463.86,90.4,-0.01118,2e-05,0.6631]
[1776905129077,58.82,78470.44,90.4,-0.01104,2e-05,0.65568]
[1776905134111,58.82,78474.58,90.4,-0.01087,2e-05,0.6464]
[1776905137133,58.82,78460.79,90.4,-0.01117,2e-05,0.66186]
[1776905138139,58.82,78454.36,90.4,-0.01132,2e-05,0.66917]
[1776905142169,58.82,78465.58,90.4,-0.01107,2e-05,0.65646]
[1776905143176,58.82,78473.75,90.4,-0.01089,2e-05,0.64732]
[1776905144183,58.82,78483.62,90.4,-0.01068,2e-05,0.63643]
[1776905147204,58.82,78489.15,90.4,-0.01056,2e-05,0.6304]
[1776905150225,58.82,78482.43,90.4,-0.0107,2e-05,0.63777]
[1776905155260,58.82,78478.46,90.4,-0.01079,2e-05,0.64214]
[1776905160296,58.82,78476.83,90.4,-0.01082,2e-05,0.64394]
[1776905161303,58.82,78482.41,90.4,-0.0107,2e-05,0.63779]
[1776905166338,58.82,78480.83,90.4,-0.01074,2e-05,0.63953]
[1776905169360,58.82,78471.41,90.4,-0.01094,2e-05,0.64997]
[1776905175401,58.82,78472.52,90.4,-0.01092,2e-05,0.64873]
[1776905179432,58.82,78454.29,90.4,-0.01132,2e-05,0.66929]
[1776905180439,58.82,78448.91,90.4,-0.01144,2e-05,0.67546]
[1776905182453,58.82,78436.05,90.4,-0.01173,2e-05,0.69039]
[1776905183460,58.82,78422.13,90.4,-0.01206,2e-05,0.70684]
[1776905185474,58.82,78416.01,90.4,-0.0122,2e-05,0.71418]
[1776905190509,58.82,78409.59,90.4,-0.01236,2e-05,0.72194]
[1776905193530,58.82,78411.47,90.4,-0.01223,2e-05,0.71468]
[1776905194537,58.82,78403.22,90.4,-0.01243,2e-05,0.72469]
[1776905196551,58.82,78398.0,90.4,-0.01256,2e-05,0.73107]
[1776905201587,58.82,78395.51,90.4,-0.01262,2e-05,0.73414]
[1776905204608,58.82,78388.49,90.4,-0.01279,2e-05,0.74282]
[1776905207629,58.82,78381.93,90.4,-0.01296,3e-05,0.75102]
[1776905212664,58.82,78386.77,90.4,-0.01284,3e-05,0.74497]
[1776905217699,58.82,78388.22,90.4,-0.0128,2e-05,0.74316]
[1776905218706,58.82,78395.32,90.4,-0.01262,2e-05,0.73437]
[1776905221727,58.82,78401.76,90.4,-0.01247,2e-05,0.72647]
[1776905226762,58.82,78405.12,90.4,-0.01238,2e-05,0.72237]
[1776905231796,58.82,78417.23,90.4,-0.01209,2e-05,0.70777]
[1776905236832,58.82,78418.28,90.4,-0.01207,2e-05,0.70651]
[1776905239853,58.82,78408.36,90.4,-0.01231,2e-05,0.71844]
[1776905240860,58.82,78395.12,90.4,-0.01263,2e-05,0.73462]
[1776905245895,58.82,78394.84,90.4,-0.01264,2e-05,0.73496]
[1776905250930,58.82,78399.21,90.4,-0.01253,2e-05,0.72959]
[1776905255964,58.82,78394.94,90.4,-0.01255,2e-05,0.72978]
[1776905256972,58.82,78388.59,90.4,-0.01271,2e-05,0.73761]
[1776905261000,58.82,78378.32,90.4,-0.01296,3e-05,0.75041]
[1776905266035,58.82,78376.05,90.4,-0.01302,3e-05,0.75326]
[1776905271070,58.82,78377.29,90.4,-0.01299,3e-05,0.7517]
[1776905273084,58.82,78388.52,90.4,-0.01271,2e-05,0.73769]
[1776905278119,58.82,78391.09,90.4,-0.01264,2e-05,0.73452]
[1776905279126,58.82,78397.05,90.4,-0.0125,2e-05,0.72719]
[1776905284160,58.82,78390.91,90.4,-0.01265,2e-05,0.73474]
[1776905285168,58.82,78380.9,90.4,-0.0129,3e-05,0.74718]
[1776905290203,58.82,78377.89,90.4,-0.01298,3e-05,0.75095]
[1776905291210,58.82,78368.62,90.4,-0.01321,3e-05,0.76266]
[1776905296246,58.82,78368.34,90.4,-0.01322,3e-05,0.76302]
[1776905301501,58.82,78370.92,90.4,-0.01315,3e-05,0.75974]
[1776905308330,58.82,78364.43,90.4,-0.01332,3e-05,0.768]
[1776905310344,58.82,78358.98,90.4,-0.01346,3e-05,0.775]
[1776905315379,58.82,78355.9,90.4,-0.01345,3e-05,0.77371]
[1776905316385,58.82,78350.06,90.4,-0.01361,3e-05,0.78125]
[1776905321421,58.82,78346.65,90.4,-0.0137,3e-05,0.78569]
[1776905322663,58.82,78346.65,90.4,-0.0137,3e-05,0.78569]
[1776905322712,58.82,78334.73,90.4,-0.01402,3e-05,0.80135]
[1776905326442,58.82,78329.84,90.4,-0.01415,3e-05,0.80784]
[1776905328312,58.82,78326.07,90.4,-0.01425,3e-05,0.81288]
[1776905328471,58.82,78315.48,90.4,-0.01455,3e-05,0.82716]
[1776905331493,58.82,78301.09,90.4,-0.01495,3e-05,0.84689]
[1776905335657,58.82,78305.77,90.4,-0.01482,3e-05,0.84043]
[1776905337780,58.82,78312.44,90.4,-0.01463,3e-05,0.8313]
[1776905339549,58.82,78320.99,90.4,-0.01439,3e-05,0.81971]
[1776905342569,58.82,78315.65,90.4,-0.01454,3e-05,0.82693]
[1776905343577,58.82,78309.68,90.4,-0.01471,3e-05,0.83507]
[1776905348612,58.82,78306.96,90.4,-0.01479,3e-05,0.83879]
[1776905353646,58.82,78307.58,90.4,-0.01477,3e-05,0.83794]
[1776905355661,58.82,78313.15,90.4,-0.01461,3e-05,0.83033]
[1776905360696,58.82,78312.88,90.4,-0.01462,3e-05,0.8307]
[1776905363717,58.82,78321.67,90.4,-0.01437,3e-05,0.81879]
[1776905364724,58.82,78331.9,90.4,-0.01409,3e-05,0.8051]
[1776905368752,58.82,78338.73,90.4,-0.01391,3e-05,0.79607]
[1776905371773,58.82,78346.11,90.4,-0.01362,3e-05,0.78108]
[1776905376807,58.82,78349.43,90.4,-0.01354,3e-05,0.77678]
[1776905380836,58.82,78362.44,90.4,-0.0132,3e-05,0.76011]
[1776905382850,58.82,78367.87,90.4,-0.01306,3e-05,0.75323]
[1776905387888,58.82,78371.92,90.4,-0.01295,3e-05,0.74814]
[1776905389902,58.82,78377.29,90.4,-0.01282,3e-05,0.74143]
[1776905394937,58.82,78378.96,90.4,-0.01278,3e-05,0.73935]
[1776905396956,58.82,78390.32,90.4,-0.0125,2e-05,0.72534]
[1776905400984,58.82,78396.81,90.4,-0.01234,2e-05,0.71744]
[1776905402998,58.82,78381.56,90.4,-0.01271,2e-05,0.73613]
[1776905404006,58.82,78375.65,90.4,-0.01286,3e-05,0.74347]
[1776905409041,58.82,78376.52,90.4,-0.01284,3e-05,0.74239]
[1776905414076,58.82,78371.29,90.4,-0.01297,3e-05,0.74893]
[1776905419111,58.82,78372.56,90.4,-0.01294,3e-05,0.74734]
[1776905424146,58.82,78374.1,90.4,-0.0129,3e-05,0.74541]
[1776905427171,58.82,78367.49,90.4,-0.01307,3e-05,0.75371]
[1776905430192,58.82,78361.15,90.4,-0.01323,3e-05,0.76175]
[1776905432206,58.82,78351.4,90.4,-0.0134,3e-05,0.76897]
[1776905434220,58.82,78339.53,90.4,-0.01371,3e-05,0.78433]
[1776905439255,58.82,78343.96,90.4,-0.01359,3e-05,0.77857]
[1776905444290,58.82,78342.35,90.4,-0.01363,3e-05,0.78066]
[1776905450072,58.82,78343.49,90.4,-0.0136,3e-05,0.77918]
[1776905456378,58.82,78349.45,90.4,-0.01345,3e-05,0.77148]
[1776905461414,58.82,78348.75,90.4,-0.01346,3e-05,0.77238]
[1776905463428,58.82,78341.21,90.4,-0.01366,3e-05,0.78214]
[1776905467456,58.82,78349.74,90.4,-0.01344,3e-05,0.77111]
[1776905469470,58.82,78342.02,90.4,-0.01364,3e-05,0.78109]
[1776905471485,58.82,78349.77,90.4,-0.01344,3e-05,0.77107]
[1776905472492,58.82,78355.37,90.4,-0.01329,3e-05,0.76389]
[1776905475513,58.82,78364.48,90.4,-0.01306,3e-05,0.75233]
[1776905480621,58.82,78363.03,90.4,-0.01309,3e-05,0.75416]
[1776905484649,58.82,78370.47,90.4,-0.01291,3e-05,0.74481]
[1776905487673,58.82,78364.25,90.4,-0.01306,3e-05,0.75262]
[1776905489332,58.82,78361.31,90.4,-0.01314,3e-05,0.75634]
[1776905489686,58.82,78369.63,90.4,-0.01293,3e-05,0.74586]
[1776905490704,58.82,78382.01,90.4,-0.01262,2e-05,0.73048]
[1776905491364,58.82,78382.01,90.4,-0.01262,2e-05,0.73048]
[1776905491710,58.82,78387.47,90.4,-0.0124,2e-05,0.71873]
[1776905496745,58.82,78387.4,90.4,-0.0124,2e-05,0.71882]
[1776905497261,58.82,78387.4,90.4,-0.0124,2e-05,0.71882]
[1776905501779,58.82,78378.55,90.4,-0.01262,2e-05,0.72965]
[1776905505240,58.82,78380.48,90.4,-0.01257,2e-05,0.72728]
[1776905504812,58.82,78398.9,90.4,-0.01212,2e-05,0.70493]
[1776905505814,58.82,78427.89,90.4,-0.01145,2e-05,0.67088]
[1776905508721,58.82,78425.97,90.4,-0.01149,2e-05,0.67309]
[1776905513870,58.82,78420.45,90.4,-0.01162,2e-05,0.67949]
[1776905518905,58.82,78421.06,90.4,-0.0116,2e-05,0.67878]
[1776905523968,58.82,78426.43,90.4,-0.01148,2e-05,0.67256]
[1776905524952,58.82,78441.9,90.4,-0.01113,2e-05,0.65491]
[1776905527206,58.82,78454.81,90.4,-0.01085,2e-05,0.64047]
[1776905527386,58.82,78454.81,90.4,-0.01085,2e-05,0.64047]
[1776905527974,58.82,78473.51,90.4,-0.01045,2e-05,0.62002]
[1776905529263,58.82,78473.51,90.4,-0.01045,2e-05,0.62002]
[1776905530427,58.82,78468.14,90.4,-0.01056,2e-05,0.62586]
[1776905530571,58.82,78468.14,90.4,-0.01056,2e-05,0.62586]
[1776905530899,58.82,78468.14,90.4,-0.01056,2e-05,0.62586]
[1776905530995,58.82,78456.34,90.4,-0.01081,2e-05,0.63882]
[1776905533267,58.82,78453.0,90.4,-0.01089,2e-05,0.64253]
[1776905533009,58.82,78458.18,90.4,-0.01077,2e-05,0.6368]
[1776905538044,58.82,78461.17,90.4,-0.01071,2e-05,0.63351]
[1776905539052,58.82,78474.52,90.4,-0.01043,2e-05,0.61898]
[1776905540062,58.82,78480.16,90.4,-0.01031,2e-05,0.61292]
[1776905543082,58.82,78474.58,90.4,-0.01043,2e-05,0.619]
[1776905548118,58.82,78477.09,90.4,-0.01038,2e-05,0.61646]
[1776905553153,58.83,78471.98,90.4,-0.01041,2e-05,0.61758]
[1776905555168,58.83,78459.34,90.4,-0.01068,2e-05,0.63136]
[1776905560203,58.83,78454.27,90.4,-0.01079,2e-05,0.63694]
[1776905565238,58.83,78454.04,90.4,-0.0108,2e-05,0.63719]
[1776905569794,58.83,78453.74,90.4,-0.0108,2e-05,0.63752]
[1776905570188,58.83,78453.74,90.4,-0.0108,2e-05,0.63752]
[1776905575317,58.83,78452.36,90.4,-0.01083,2e-05,0.63905]
[1776905576318,58.83,78445.07,90.4,-0.01099,2e-05,0.64716]
[1776905581353,58.83,78455.96,90.4,-0.01076,2e-05,0.63507]
[1776905586389,58.83,78459.43,90.4,-0.01068,2e-05,0.63126]
[1776905589409,58.83,78464.67,90.4,-0.01057,2e-05,0.62554]
[1776905594445,58.83,78463.82,90.4,-0.01059,2e-05,0.62648]
[1776905599480,58.83,78466.23,90.4,-0.01054,2e-05,0.62391]
[1776905604515,58.83,78464.1,90.4,-0.01058,2e-05,0.62629]
[1776905609549,58.83,78460.95,90.4,-0.01065,2e-05,0.62976]
[1776905614585,58.83,78455.58,90.4,-0.01069,2e-05,0.63102]
[1776905616599,58.83,78448.82,90.4,-0.01084,2e-05,0.63847]
[1776905621633,58.83,78457.22,90.4,-0.01066,2e-05,0.62922]
[1776905626515,58.83,78452.53,90.4,-0.01076,2e-05,0.63438]
[1776905629689,58.83,78445.69,90.4,-0.01091,2e-05,0.64195]
[1776905633848,58.83,78445.43,90.4,-0.01091,2e-05,0.64224]
[1776905637355,58.83,78446.04,90.4,-0.0109,2e-05,0.64156]
[1776905639476,58.83,78445.98,90.4,-0.0109,2e-05,0.64163]
[1776905641775,58.83,78432.72,90.4,-0.01119,2e-05,0.65651]
[1776905643479,58.83,78430.54,90.4,-0.01124,2e-05,0.65899]
[1776905646460,58.83,78435.49,90.4,-0.01113,2e-05,0.65338]
[1776905651845,58.83,78442.98,90.4,-0.01097,2e-05,0.64497]
[1776905654870,58.83,78431.44,90.4,-0.01122,2e-05,0.65797]
[1776905659905,58.83,78429.11,90.4,-0.01127,2e-05,0.66061]
[1776905664940,58.83,78429.01,90.4,-0.01128,2e-05,0.66073]
[1776905669976,58.83,78426.53,90.4,-0.01133,2e-05,0.66356]
[1776905672997,58.83,78428.5,90.4,-0.01121,2e-05,0.65653]
[1776905678032,58.83,78427.78,90.4,-0.01123,2e-05,0.65735]
[1776905680050,58.83,78413.44,90.4,-0.01155,2e-05,0.67379]
[1776905681456,58.83,78412.36,90.4,-0.01158,2e-05,0.67505]
[1776905681487,58.83,78412.36,90.4,-0.01158,2e-05,0.67505]
[1776905681490,58.83,78412.36,90.4,-0.01158,2e-05,0.67505]
[1776905682064,58.83,78412.63,90.4,-0.01157,2e-05,0.67473]
[1776905685085,58.9,78404.1,90.4,-0.01185,2e-05,0.68892]
[1776905685833,58.9,78404.1,90.4,-0.01185,2e-05,0.68892]
[1776905686092,58.91,78391.28,90.4,-0.01216,2e-05,0.70451]
[1776905689882,58.92,78388.99,90.4,-0.01224,2e-05,0.70835]
[1776905690952,58.93,78388.86,90.4,-0.01225,2e-05,0.70887]
[1776905696162,58.94,78388.36,90.4,-0.01227,2e-05,0.70983]
[1776905701197,58.94,78388.1,90.4,-0.01228,2e-05,0.71015]
[1776905706232,58.94,78389.22,90.4,-0.01225,2e-05,0.7088]
[1776905708248,58.94,78397.79,90.4,-0.01204,2e-05,0.69854]
[1776905713284,58.94,78395.32,90.4,-0.0121,2e-05,0.70148]
[1776905715044,58.94,78392.83,90.4,-0.01216,2e-05,0.70446]
[1776905716955,58.95,78389.03,90.4,-0.01227,2e-05,0.70975]
[1776905722347,58.95,78385.17,90.4,-0.01236,2e-05,0.71442]
[1776905726201,58.95,78384.42,90.4,-0.01238,2e-05,0.71533]
[1776905729396,58.97,78394.34,90.4,-0.01216,2e-05,0.70445]
[1776905730403,58.97,78407.55,90.4,-0.01186,2e-05,0.68913]
[1776905731410,58.98,78412.72,90.4,-0.01166,2e-05,0.67853]
[1776905732173,58.98,78412.72,90.4,-0.01166,2e-05,0.67853]
[1776905738459,58.98,78421.88,90.4,-0.01146,2e-05,0.66829]
[1776905743494,58.98,78427.06,90.4,-0.01134,2e-05,0.66236]
[1776905747522,58.98,78421.79,90.4,-0.01146,2e-05,0.66839]
[1776905752556,58.98,78418.0,90.4,-0.01155,2e-05,0.67276]
[1776905757592,58.98,78407.82,90.4,-0.01178,2e-05,0.6846]
[1776905760613,58.98,78400.52,90.4,-0.01195,2e-05,0.69319]
[1776905761549,58.98,78400.52,90.4,-0.01195,2e-05,0.69319]
[1776905762627,58.98,78391.47,90.4,-0.01217,2e-05,0.70397]
[1776905767662,58.98,78393.18,90.4,-0.01213,2e-05,0.70192]
[1776905772697,58.98,78392.6,90.4,-0.01214,2e-05,0.70262]
[1776905774711,58.98,78398.49,90.4,-0.012,2e-05,0.6956]
[1776905779749,58.98,78401.38,90.4,-0.01193,2e-05,0.69218]
[1776905784783,58.98,78402.08,90.4,-0.01192,2e-05,0.69135]
[1776905785571,58.98,78402.08,90.4,-0.01192,2e-05,0.69135]
[1776905790826,58.98,78403.92,90.4,-0.01187,2e-05,0.68918]
[1776905792840,58.98,78410.34,90.4,-0.01164,2e-05,0.67676]
[1776905794751,58.98,78414.81,90.4,-0.01154,2e-05,0.67158]
[1776905797730,58.98,78413.47,90.4,-0.01157,2e-05,0.67313]
[1776905802910,58.98,78418.45,90.4,-0.01146,2e-05,0.66739]
[1776905807944,58.98,78423.39,90.4,-0.01134,2e-05,0.66174]
[1776905811997,58.98,78446.95,90.4,-0.01082,2e-05,0.6353]
[1776905817034,58.98,78438.82,90.4,-0.011,2e-05,0.64433]
[1776905821806,58.98,78437.86,90.4,-0.01102,2e-05,0.6454]
[1776905825957,58.98,78442.12,90.4,-0.01093,2e-05,0.64065]
[1776905832140,58.98,78434.46,90.4,-0.01109,2e-05,0.64921]
[1776905837174,58.98,78428.85,90.4,-0.01122,2e-05,0.65553]
[1776905842210,58.98,78426.22,90.4,-0.01128,2e-05,0.65852]
[1776905842627,58.98,78426.22,90.4,-0.01128,2e-05,0.65852]
[1776905847677,58.98,78427.21,90.4,-0.01126,2e-05,0.65739]
[1776905847683,58.98,78427.21,90.4,-0.01126,2e-05,0.65739]
[1776905850181,58.98,78428.38,90.4,-0.01123,2e-05,0.65606]
[1776905855304,58.98,78428.62,90.4,-0.01115,2e-05,0.65102]
[1776905860339,58.98,78425.16,90.4,-0.01122,2e-05,0.65492]
[1776905864367,58.98,78419.47,90.4,-0.01135,2e-05,0.66139]
[1776905865374,58.98,78412.28,90.4,-0.01152,2e-05,0.66964]
[1776905865652,58.98,78412.28,90.4,-0.01152,2e-05,0.66964]
[1776905870409,58.98,78418.71,90.4,-0.01137,2e-05,0.66226]
[1776905873430,58.98,78428.32,90.4,-0.01115,2e-05,0.65135]
[1776905878465,58.98,78426.52,90.4,-0.01119,2e-05,0.65339]
[1776905878666,58.98,78426.52,90.4,-0.01119,2e-05,0.65339]
[1776905884507,58.98,78422.45,90.4,-0.01128,2e-05,0.658]
[1776905886521,58.98,78416.15,90.4,-0.01143,2e-05,0.66519]
[1776905889542,58.98,78421.42,90.4,-0.01131,2e-05,0.65917]
[1776905892563,58.98,78428.76,90.4,-0.01114,2e-05,0.65086]
[1776905897598,58.98,78424.02,90.4,-0.01125,2e-05,0.65622]
[1776905902633,58.98,78425.94,90.4,-0.01121,2e-05,0.65404]
[1776905907027,58.98,78429.56,90.4,-0.01113,2e-05,0.64996]
[1776905912703,58.98,78428.34,90.4,-0.01107,2e-05,0.64657]
[1776905915105,58.98,78427.87,90.4,-0.01108,2e-05,0.64709]
[1776905920759,58.98,78415.53,90.4,-0.01136,2e-05,0.66106]
[1776905923781,58.98,78421.36,90.4,-0.01123,2e-05,0.65443]
[1776905928816,58.98,78423.17,90.4,-0.01119,2e-05,0.65239]
[1776905933851,58.98,78421.53,90.4,-0.01123,2e-05,0.65424]
[1776905938885,58.98,78412.19,90.4,-0.01144,2e-05,0.66489]
[1776905943921,58.98,78410.91,90.4,-0.01147,2e-05,0.66636]
[1776905948956,58.98,78411.21,90.4,-0.01146,2e-05,0.66601]
[1776905951977,58.98,78417.0,90.4,-0.01133,2e-05,0.65939]
[1776905957011,58.98,78421.8,90.4,-0.01122,2e-05,0.65394]
[1776905961040,58.98,78427.29,90.4,-0.0111,2e-05,0.64774]
[1776905966075,58.98,78426.62,90.4,-0.01111,2e-05,0.6485]
[1776905969096,58.98,78432.02,90.4,-0.01099,2e-05,0.64245]
[1776905974131,58.98,78427.76,90.4,-0.01101,2e-05,0.64246]
[1776905979166,58.98,78424.13,90.4,-0.01109,2e-05,0.64653]
[1776905984200,58.98,78429.46,90.4,-0.01097,2e-05,0.64057]
[1776905989235,58.98,78429.33,90.4,-0.01097,2e-05,0.64071]
[1776905993264,58.98,78435.0,90.4,-0.01085,2e-05,0.63442]
[1776905994524,58.98,78435.0,90.6,-0.01085,2e-05,0.63442]
[1776905994625,58.98,78434.24,90.6,-0.01087,2e-05,0.63526]
[1776905996285,58.98,78442.27,90.6,-0.01069,2e-05,0.62642]
[1776905997628,58.98,78442.27,90.6,-0.01069,2e-05,0.62642]
[1776905999306,58.98,78453.19,90.6,-0.01046,2e-05,0.61457]
[1776906000633,58.98,78453.19,90.6,-0.01046,2e-05,0.61457]
[1776906000713,58.98,78458.65,90.6,-0.01034,2e-05,0.60873]
[1776906001079,58.98,78458.65,90.6,-0.01034,2e-05,0.60873]
[1776906001327,58.99,78451.62,90.6,-0.01049,2e-05,0.61632]
[1776906002672,58.99,78451.62,90.6,-0.01049,2e-05,0.61632]
[1776906002757,58.99,78444.59,90.6,-0.01064,2e-05,0.62397]
[1776906004360,58.99,78441.18,90.6,-0.01072,2e-05,0.62769]
[1776906005355,58.99,78423.68,90.6,-0.0111,2e-05,0.64711]
[1776906005793,58.99,78423.68,90.6,-0.0111,2e-05,0.64711]
[1776906006362,58.99,78416.36,90.6,-0.01126,2e-05,0.65538]
[1776906009135,58.99,78416.14,90.6,-0.01127,2e-05,0.65563]
[1776906013411,58.99,78426.18,90.6,-0.01104,2e-05,0.64431]
[1776906018302,58.99,78424.32,90.6,-0.01109,2e-05,0.6464]
[1776906023481,58.99,78423.12,90.6,-0.01111,2e-05,0.64774]
[1776906027516,58.99,78417.35,90.6,-0.01124,2e-05,0.65426]
[1776906032688,58.99,78416.89,90.6,-0.01117,2e-05,0.64998]
[1776906035573,58.99,78408.71,90.6,-0.01136,2e-05,0.65926]
[1776906040609,58.99,78413.17,90.6,-0.01126,2e-05,0.65419]
[1776906045644,58.99,78414.05,90.6,-0.01124,2e-05,0.65319]
[1776906047658,58.99,78408.24,90.6,-0.01137,2e-05,0.6598]
[1776906048665,58.99,78415.38,90.6,-0.01121,2e-05,0.65168]
[1776906052694,58.99,78427.01,90.6,-0.01095,2e-05,0.63864]
[1776906056722,58.99,78421.79,90.6,-0.01106,2e-05,0.64447]
[1776906058736,58.99,78419.78,90.6,-0.01111,2e-05,0.64672]
[1776906061757,58.99,78420.17,90.6,-0.0111,2e-05,0.64628]
[1776906062764,58.99,78410.3,90.6,-0.01132,2e-05,0.65745]
[1776906067798,58.99,78407.38,90.6,-0.01139,2e-05,0.66078]
[1776906070820,58.99,78398.34,90.6,-0.0116,2e-05,0.67119]
[1776906071827,58.99,78389.33,90.6,-0.01181,2e-05,0.68169]
[1776906076862,58.99,78389.34,90.6,-0.01181,2e-05,0.68168]
[1776906081897,58.99,78387.83,90.6,-0.01184,2e-05,0.68346]
[1776906087524,58.99,78387.98,90.6,-0.01184,2e-05,0.68328]
[1776906089030,58.99,78393.8,90.6,-0.0117,2e-05,0.67647]
[1776906089056,58.99,78399.45,90.6,-0.01157,2e-05,0.66991]
[1776906094988,58.99,78398.24,90.6,-0.01152,2e-05,0.66641]
[1776906099016,58.99,78406.39,90.6,-0.01133,2e-05,0.65707]
[1776906106065,58.99,78412.83,90.6,-0.01119,2e-05,0.64976]
[1776906111100,58.99,78412.01,90.6,-0.0112,2e-05,0.65069]
[1776906116135,58.99,78408.16,90.6,-0.01129,2e-05,0.65506]
[1776906121170,58.99,78405.84,90.6,-0.01134,2e-05,0.6577]
[1776906126204,58.99,78403.2,90.6,-0.0114,2e-05,0.66072]
[1776906131240,58.99,78410.02,90.6,-0.01125,2e-05,0.65294]
[1776906135268,58.99,78397.05,90.6,-0.01155,2e-05,0.66779]
[1776906137282,58.99,78390.22,90.6,-0.0117,2e-05,0.67571]
[1776906140303,58.99,78379.13,90.6,-0.01197,2e-05,0.68874]
[1776906144331,58.99,78385.88,90.6,-0.01181,2e-05,0.68079]
[1776906149366,58.99,78390.34,90.6,-0.0117,2e-05,0.67557]
[1776906151379,58.99,78392.09,90.6,-0.01158,2e-05,0.66862]
[1776906153395,58.99,78385.45,90.6,-0.01173,2e-05,0.67634]
[1776906158429,58.99,78379.53,90.6,-0.01187,2e-05,0.68329]
[1776906162458,58.99,78373.5,90.6,-0.01202,2e-05,0.69042]
[1776906167495,58.99,78371.87,90.6,-0.01206,2e-05,0.69236]
[1776906172530,58.99,78369.52,90.6,-0.01211,2e-05,0.69516]
[1776906173537,58.99,78378.1,90.6,-0.01191,2e-05,0.68497]
[1776906175550,58.99,78390.92,90.6,-0.01161,2e-05,0.66998]
[1776906179581,58.99,78400.46,90.6,-0.01139,2e-05,0.65899]
[1776906184616,58.99,78403.07,90.6,-0.01133,2e-05,0.65601]
[1776906189986,58.99,78406.17,90.6,-0.01126,2e-05,0.65249]
[1776906194686,58.99,78417.88,90.6,-0.01099,2e-05,0.63931]
[1776906199721,58.99,78405.05,90.6,-0.01128,2e-05,0.65376]
[1776906200728,58.99,78399.93,90.6,-0.0114,2e-05,0.6596]
[1776906205762,58.99,78393.1,90.6,-0.01156,2e-05,0.66745]
[1776906207777,58.99,78379.32,90.6,-0.01188,2e-05,0.68353]
[1776906212089,58.99,78376.87,90.6,-0.01194,2e-05,0.68642]
[1776906212857,58.99,78350.88,90.6,-0.01249,2e-05,0.71257]
[1776906214995,58.99,78351.94,90.6,-0.01246,2e-05,0.71128]
[1776906214826,58.99,78346.16,90.6,-0.0126,3e-05,0.71835]
[1776906215575,58.99,78346.16,90.6,-0.0126,3e-05,0.71835]
[1776906218050,58.99,78340.71,90.6,-0.01274,3e-05,0.72506]
[1776906223889,58.99,78335.43,90.6,-0.01288,3e-05,0.73161]
[1776906228924,58.99,78330.59,90.6,-0.013,3e-05,0.73766]
[1776906233959,58.99,78333.36,90.6,-0.01293,3e-05,0.7342]
[1776906237988,58.99,78339.37,90.6,-0.01278,3e-05,0.72672]
[1776906241009,58.99,78348.96,90.6,-0.01253,2e-05,0.71492]
[1776906243023,58.99,78339.48,90.6,-0.01277,3e-05,0.72658]
[1776906244030,58.99,78346.0,90.6,-0.01261,3e-05,0.71854]
[1776906249065,58.99,78341.16,90.6,-0.01273,3e-05,0.7245]
[1776906254104,58.99,78343.27,90.6,-0.01268,3e-05,0.7219]
[1776906259139,58.99,78341.61,90.6,-0.01272,3e-05,0.72395]
[1776906264173,58.99,78354.77,90.6,-0.01239,2e-05,0.70784]
[1776906267195,58.99,78362.4,90.6,-0.0122,2e-05,0.69863]
[1776906272229,58.99,78361.18,90.6,-0.01215,2e-05,0.69504]
[1776906276258,58.99,78353.83,90.6,-0.01233,2e-05,0.70388]
[1776906280286,58.99,78348.36,90.6,-0.01246,2e-05,0.71051]
[1776906282303,58.99,78356.02,90.6,-0.01227,2e-05,0.70123]
[1776906287338,58.99,78354.89,90.6,-0.0123,2e-05,0.7026]
[1776906290359,58.99,78346.16,90.6,-0.01252,2e-05,0.7132]
[1776906293380,58.99,78339.11,90.6,-0.01269,3e-05,0.72185]
[1776906298415,58.99,78339.11,90.6,-0.01269,3e-05,0.72185]
[1776906303450,58.99,78339.59,90.6,-0.01268,3e-05,0.72126]
[1776906308484,58.99,78339.94,90.6,-0.01267,3e-05,0.72083]
[1776906313520,58.99,78344.12,90.6,-0.01257,3e-05,0.71569]
[1776906315535,58.99,78350.38,90.6,-0.01241,2e-05,0.70806]
[1776906318557,58.99,78356.93,90.6,-0.01225,2e-05,0.70014]
[1776906319564,58.99,78370.17,90.6,-0.01193,2e-05,0.68435]
[1776906324599,58.99,78372.43,90.6,-0.01188,2e-05,0.68168]
[1776906329633,58.99,78374.1,90.6,-0.01184,2e-05,0.67972]
[1776906331648,58.99,78383.75,90.6,-0.01153,2e-05,0.66354]
[1776906336682,58.99,78386.18,90.6,-0.01147,2e-05,0.66074]
[1776906341721,58.99,78378.11,90.6,-0.01166,2e-05,0.67007]
[1776906346756,58.99,78378.18,90.6,-0.01166,2e-05,0.66999]
[1776906347764,58.99,78368.11,90.6,-0.0119,2e-05,0.68178]
[1776906352798,58.99,78369.5,90.6,-0.01186,2e-05,0.68014]
[1776906356826,58.99,78363.2,90.6,-0.01201,2e-05,0.68759]
[1776906361869,58.99,78364.88,90.6,-0.01197,2e-05,0.6856]
[1776906366904,58.99,78361.5,90.6,-0.01205,2e-05,0.68961]
[1776906371939,58.99,78361.75,90.6,-0.01205,2e-05,0.68931]
[1776906373953,58.99,78368.68,90.6,-0.01188,2e-05,0.68111]
[1776906378988,58.99,78372.19,90.6,-0.0118,2e-05,0.67698]
[1776906382009,58.99,78381.53,90.6,-0.01158,2e-05,0.6661]
[1776906386037,58.99,78374.61,90.6,-0.01174,2e-05,0.67415]
[1776906390065,58.99,78369.06,90.6,-0.01187,2e-05,0.68066]
[1776906392079,58.99,78371.48,90.6,-0.01173,2e-05,0.67284]
[1776906396109,58.99,78385.84,90.6,-0.0114,2e-05,0.65624]
[1776906398123,58.99,78396.23,90.6,-0.01116,2e-05,0.64443]
[1776906403158,58.99,78397.42,90.6,-0.01113,2e-05,0.64309]
[1776906406180,58.99,78415.01,90.6,-0.01074,2e-05,0.62354]
[1776906411231,58.99,78410.54,90.6,-0.01084,2e-05,0.62846]
[1776906416254,58.99,78410.85,90.6,-0.01083,2e-05,0.62812]
[1776906421597,58.99,78410.1,90.6,-0.01085,2e-05,0.62895]
[1776906421658,58.99,78421.83,90.6,-0.01059,2e-05,0.61609]
[1776906422296,58.99,78429.36,90.6,-0.01043,2e-05,0.60795]
[1776906424310,58.99,78445.97,90.6,-0.01008,2e-05,0.59035]
[1776906429344,58.99,78441.94,90.6,-0.01017,2e-05,0.5949]
[1776906431909,58.99,78450.91,90.6,-0.00999,2e-05,0.58559]
[1776906435389,59.0,78457.76,90.6,-0.00986,2e-05,0.57877]
[1776906437403,59.0,78464.06,90.6,-0.00973,2e-05,0.57246]
[1776906440508,59.01,78464.29,90.6,-0.00973,2e-05,0.57241]
[1776906441095,59.01,78464.29,90.6,-0.00973,2e-05,0.57241]
[1776906441164,59.01,78479.95,90.6,-0.00942,2e-05,0.55666]
[1776906442072,59.01,78461.24,90.6,-0.0098,2e-05,0.57576]
[1776906442439,59.01,78444.19,90.6,-0.01015,2e-05,0.5936]
[1776906444369,59.01,78443.07,90.6,-0.01017,2e-05,0.59483]
[1776906445032,59.01,78443.07,90.6,-0.01017,2e-05,0.59483]
[1776906445461,59.02,78435.45,90.6,-0.01033,2e-05,0.60302]
[1776906447018,59.02,78435.45,90.6,-0.01033,2e-05,0.60302]
[1776906449994,59.02,78426.96,90.6,-0.01052,2e-05,0.61221]
[1776906452510,59.02,78429.51,90.6,-0.01039,2e-05,0.60489]
[1776906457545,59.02,78427.03,90.6,-0.01044,2e-05,0.60767]
[1776906458551,59.02,78413.99,90.6,-0.01072,2e-05,0.62185]
[1776906463587,59.02,78410.2,90.6,-0.01081,2e-05,0.62601]
[1776906467617,59.02,78398.08,90.6,-0.01108,2e-05,0.63949]
[1776906468623,59.02,78392.44,90.6,-0.0112,2e-05,0.64583]
[1776906471649,59.02,78403.23,90.6,-0.01096,2e-05,0.63373]
[1776906473662,59.02,78397.44,90.6,-0.01109,2e-05,0.6402]
[1776906475676,59.02,78391.7,90.6,-0.01122,2e-05,0.64667]
[1776906480710,59.02,78389.18,90.6,-0.01128,2e-05,0.64953]
[1776906482727,59.02,78382.91,90.6,-0.01142,2e-05,0.65668]
[1776906483734,59.02,78376.61,90.6,-0.01157,2e-05,0.66393]
[1776906488768,59.02,78375.5,90.6,-0.01159,2e-05,0.66521]
[1776906493804,59.02,78376.98,90.6,-0.01156,2e-05,0.6635]
[1776906498839,59.02,78380.03,90.6,-0.01149,2e-05,0.65998]
[1776906503874,59.02,78376.89,90.6,-0.01156,2e-05,0.6636]
[1776906508909,59.02,78377.41,90.6,-0.01155,2e-05,0.663]
[1776906513944,59.02,78375.71,90.6,-0.01151,2e-05,0.66004]
[1776906518980,59.02,78379.54,90.6,-0.01142,2e-05,0.65564]
[1776906520994,59.02,78374.49,90.6,-0.01153,2e-05,0.66144]
[1776906522001,59.02,78366.6,90.6,-0.01172,2e-05,0.6706]
[1776906523008,59.02,78358.42,90.6,-0.01192,2e-05,0.68019]
[1776906524015,59.02,78379.2,90.6,-0.01143,2e-05,0.65603]
[1776906529050,59.02,78379.69,90.6,-0.01141,2e-05,0.65547]
[1776906534085,59.02,78379.35,90.6,-0.01142,2e-05,0.65586]
[1776906539120,59.02,78378.68,90.6,-0.01144,2e-05,0.65663]
[1776906542141,59.02,78392.12,90.6,-0.01113,2e-05,0.64136]
[1776906543148,59.02,78399.34,90.6,-0.01097,2e-05,0.63328]
[1776906544155,59.02,78391.67,90.6,-0.01114,2e-05,0.64187]
[1776906544757,59.02,78391.67,90.6,-0.01114,2e-05,0.64187]
[1776906550197,59.02,78393.42,90.6,-0.0111,2e-05,0.6399]
[1776906552211,59.02,78386.75,90.6,-0.01125,2e-05,0.64743]
[1776906553218,59.02,78378.83,90.6,-0.01143,2e-05,0.65645]
[1776906558253,59.02,78376.43,90.6,-0.01149,2e-05,0.65921]
[1776906561239,59.02,78374.0,90.6,-0.01155,2e-05,0.66201]
[1776906561241,59.02,78374.0,90.6,-0.01155,2e-05,0.66201]
[1776906570337,59.02,78376.15,90.6,-0.0115,2e-05,0.65953]
[1776906572350,59.02,78377.1,90.6,-0.01139,2e-05,0.65353]
[1776906576379,59.02,78369.34,90.6,-0.01157,2e-05,0.66246]
[1776906580303,59.02,78369.55,90.6,-0.01157,2e-05,0.66221]
[1776906589470,59.02,78372.35,90.6,-0.0115,2e-05,0.65898]
[1776906594505,59.02,78378.58,90.6,-0.01136,2e-05,0.65184]
[1776906599541,59.02,78377.94,90.6,-0.01137,2e-05,0.65257]
[1776906604575,59.02,78377.22,90.6,-0.01139,2e-05,0.6534]
[1776906609610,59.02,78376.46,90.6,-0.01141,2e-05,0.65427]
[1776906610617,59.02,78370.64,90.6,-0.01154,2e-05,0.66095]
[1776906615652,59.02,78366.7,90.6,-0.01163,2e-05,0.66551]
[1776906619681,59.02,78373.44,90.6,-0.01148,2e-05,0.65773]
[1776906622702,59.02,78379.25,90.6,-0.01134,2e-05,0.65108]
[1776906625723,59.02,78385.24,90.6,-0.0112,2e-05,0.64428]
[1776906629830,59.02,78383.5,90.6,-0.01124,2e-05,0.64625]
[1776906632772,59.02,78368.48,90.6,-0.01151,2e-05,0.65851]
[1776906634786,59.02,78374.21,90.6,-0.01138,2e-05,0.65194]
[1776906638814,59.02,78379.36,90.6,-0.01126,2e-05,0.64607]
[1776906640830,59.02,78387.22,90.6,-0.01108,2e-05,0.63721]
[1776906645865,59.02,78390.95,90.6,-0.01099,2e-05,0.63304]
[1776906649893,59.02,78385.1,90.6,-0.01113,2e-05,0.63959]
[1776906654929,59.02,78382.1,90.6,-0.0112,2e-05,0.64297]
[1776906656943,59.02,78373.47,90.6,-0.01139,2e-05,0.65278]
[1776906657670,59.02,78373.47,90.6,-0.01139,2e-05,0.65278]
[1776906657950,59.02,78360.93,90.6,-0.01169,2e-05,0.66725]
[1776906658957,59.02,78355.6,90.6,-0.01181,2e-05,0.67348]
[1776906660971,59.02,78361.3,90.6,-0.01168,2e-05,0.66682]
[1776906662985,59.02,78351.16,90.6,-0.01192,2e-05,0.6787]
[1776906668020,59.02,78347.16,90.6,-0.01202,2e-05,0.68344]
[1776906670034,59.02,78341.79,90.6,-0.01215,2e-05,0.68983]
[1776906671041,59.02,78330.13,90.6,-0.01244,2e-05,0.70389]
[1776906675070,59.02,78324.24,90.6,-0.01258,3e-05,0.71108]
[1776906678092,59.02,78314.09,90.6,-0.01284,3e-05,0.72361]
[1776906679099,59.02,78320.72,90.6,-0.01267,3e-05,0.71541]
[1776906684135,59.02,78322.16,90.6,-0.01264,3e-05,0.71363]
[1776906688163,59.02,78312.32,90.6,-0.01289,3e-05,0.72581]
[1776906690177,59.02,78303.98,90.6,-0.0131,3e-05,0.73626]
[1776906691470,59.02,78287.21,90.6,-0.01346,3e-05,0.75223]
[1776906692191,59.02,78279.33,90.6,-0.01367,3e-05,0.7624]
[1776906697226,59.02,78277.68,90.6,-0.01371,3e-05,0.76454]
[1776906701254,59.02,78271.93,90.6,-0.01387,3e-05,0.77205]
[1776906703268,59.02,78278.69,90.6,-0.01369,3e-05,0.76323]
[1776906708303,59.02,78273.87,90.6,-0.01382,3e-05,0.76951]
[1776906713337,59.02,78274.72,90.6,-0.01379,3e-05,0.7684]
[1776906718373,59.02,78279.72,90.6,-0.01366,3e-05,0.76189]
[1776906720389,59.02,78285.52,90.6,-0.0135,3e-05,0.7544]
[1776906721395,59.02,78302.09,90.6,-0.01306,3e-05,0.73333]
[1776906723410,59.02,78296.65,90.6,-0.01321,3e-05,0.74019]
[1776906725741,59.02,78296.12,90.6,-0.01322,3e-05,0.74086]
[1776906729454,59.02,78308.56,90.6,-0.01289,3e-05,0.72523]
[1776906730458,59.02,78314.03,90.6,-0.01275,3e-05,0.71843]
[1776906735493,59.02,78314.19,90.6,-0.01275,3e-05,0.71824]
[1776906739521,59.02,78307.89,90.6,-0.01291,3e-05,0.72606]
[1776906740528,59.02,78297.67,90.6,-0.01318,3e-05,0.7389]
[1776906745563,59.02,78299.9,90.6,-0.01312,3e-05,0.73608]
[1776906750950,59.02,78302.51,90.6,-0.01305,3e-05,0.7328]
[1776906759661,59.02,78291.2,90.6,-0.01326,3e-05,0.74175]
[1776906764696,59.02,78291.46,90.6,-0.01325,3e-05,0.74142]
[1776906768290,59.02,78291.07,90.6,-0.01326,3e-05,0.74192]
[1776906772404,59.02,78286.49,90.6,-0.01338,3e-05,0.74775]
[1776906776794,59.02,78284.29,90.6,-0.01344,3e-05,0.75057]
[1776906780808,59.02,78276.62,90.6,-0.01365,3e-05,0.76046]
[1776906782822,59.02,78269.44,90.6,-0.01384,3e-05,0.76981]
[1776906786864,59.02,78278.0,90.6,-0.01361,3e-05,0.75867]
[1776906789885,59.02,78288.67,90.6,-0.01332,3e-05,0.74497]
[1776906792055,59.02,78289.73,90.6,-0.0133,3e-05,0.74362]
[1776906792610,59.02,78289.73,90.6,-0.0133,3e-05,0.74362]
[1776906798186,59.02,78294.63,90.6,-0.01317,3e-05,0.73741]
[1776906803983,59.02,78294.33,90.6,-0.01317,3e-05,0.73778]
[1776906807004,59.02,78288.41,90.6,-0.01333,3e-05,0.7453]
[1776906812040,59.02,78286.6,90.6,-0.01329,3e-05,0.74223]
[1776906814055,59.02,78279.47,90.6,-0.01348,3e-05,0.75135]
[1776906817627,59.02,78279.44,90.6,-0.01348,3e-05,0.75139]
[1776906818347,59.02,78279.47,90.6,-0.01348,3e-05,0.75135]
[1776906825132,59.02,78275.49,90.6,-0.01358,3e-05,0.75647]
[1776906829505,59.02,78275.63,90.6,-0.01358,3e-05,0.75629]
[1776906834194,59.02,78280.97,90.6,-0.01344,3e-05,0.74942]
[1776906836209,59.02,78273.95,90.6,-0.01363,3e-05,0.75847]
[1776906841244,59.02,78275.58,90.6,-0.01358,3e-05,0.75636]
[1776906846280,59.02,78275.81,90.6,-0.01358,3e-05,0.75606]
[1776906851315,59.02,78275.77,90.6,-0.01358,3e-05,0.75611]
[1776906856350,59.02,78271.47,90.6,-0.01369,3e-05,0.76168]
[1776906859372,59.02,78277.23,90.6,-0.01354,3e-05,0.75423]
[1776906864406,59.02,78274.68,90.6,-0.01361,3e-05,0.75752]
[1776906869442,59.02,78276.59,90.6,-0.01356,3e-05,0.75505]
[1776906871573,59.02,78275.77,90.6,-0.01358,3e-05,0.75611]
[1776906871605,59.02,78278.16,90.6,-0.01342,3e-05,0.74761]
[1776906872473,59.02,78286.7,90.6,-0.01319,3e-05,0.73673]
[1776906873480,59.02,78294.4,90.6,-0.01299,3e-05,0.72704]
[1776906874277,59.02,78294.4,90.6,-0.01299,3e-05,0.72704]
[1776906874348,59.02,78294.4,90.6,-0.01299,3e-05,0.72704]
[1776906875429,59.02,78294.95,90.6,-0.01298,3e-05,0.72635]
[1776906879435,59.02,78294.15,90.6,-0.013,3e-05,0.72735]
[1776906884558,59.02,78293.4,90.6,-0.01302,3e-05,0.72829]
[1776906886182,59.02,78292.85,90.6,-0.01303,3e-05,0.72898]
[1776906890600,59.02,78286.69,90.6,-0.01319,3e-05,0.73675]
[1776906892614,59.02,78291.74,90.6,-0.01306,3e-05,0.73038]
[1776906897649,59.02,78293.79,90.6,-0.01301,3e-05,0.7278]
[1776906899662,59.02,78299.05,90.6,-0.01287,3e-05,0.72123]
[1776906903194,59.02,78296.31,90.6,-0.01294,3e-05,0.72465]
[1776906908726,59.02,78295.83,90.6,-0.01295,3e-05,0.72525]
[1776906913761,59.02,78299.72,90.6,-0.01285,3e-05,0.7204]
[1776906918796,59.02,78302.76,90.6,-0.01277,3e-05,0.71663]
[1776906920215,59.02,78302.76,90.6,-0.01277,3e-05,0.71663]
[1776906922824,59.02,78296.74,90.6,-0.01293,3e-05,0.72411]
[1776906924839,59.02,78290.16,90.6,-0.0131,3e-05,0.73236]
[1776906926941,59.02,78286.74,90.6,-0.01319,3e-05,0.73668]
[1776906927013,59.02,78286.74,90.6,-0.01319,3e-05,0.73668]
[1776906927030,59.02,78286.74,90.6,-0.01319,3e-05,0.73668]
[1776906927041,59.02,78288.2,90.6,-0.01315,3e-05,0.73484]
[1776906932115,59.2,78288.63,90.6,-0.01337,3e-05,0.74556]
[1776906932130,59.2,78288.63,90.6,-0.01337,3e-05,0.74556]
[1776906937930,59.21,78288.9,90.6,-0.01328,3e-05,0.74019]
[1776906939944,59.21,78297.55,90.6,-0.01305,3e-05,0.72928]
[1776906942965,59.21,78290.55,90.6,-0.01324,3e-05,0.7381]
[1776906948001,59.21,78286.8,90.6,-0.01334,3e-05,0.74285]
[1776906953036,59.21,78290.11,90.6,-0.01325,3e-05,0.73865]
[1776906958071,59.21,78288.92,90.6,-0.01328,3e-05,0.74016]
[1776906963106,59.21,78285.98,90.6,-0.01336,3e-05,0.7439]
[1776906968141,59.21,78282.22,90.6,-0.01346,3e-05,0.7487]
[1776906973181,59.21,78282.97,90.6,-0.01344,3e-05,0.74774]
[1776906976201,59.21,78272.04,90.6,-0.01374,3e-05,0.76181]
[1776906977010,59.21,78272.04,90.6,-0.01374,3e-05,0.76181]
[1776906977494,59.21,78264.48,90.6,-0.01394,3e-05,0.77167]
[1776906983250,59.25,78261.17,90.6,-0.01408,3e-05,0.77828]
[1776906983926,59.25,78261.17,90.6,-0.01408,3e-05,0.77828]
[1776906984257,59.25,78241.92,90.6,-0.01464,3e-05,0.80438]
[1776906985812,59.32,78226.77,90.6,-0.01517,3e-05,0.82936]
[1776906986334,59.32,78215.98,90.6,-0.01549,3e-05,0.84441]
[1776906988286,59.33,78210.85,90.6,-0.01567,3e-05,0.85244]
[1776906991162,59.34,78215.5,90.6,-0.01554,3e-05,0.84666]
[1776906991852,59.35,78214.25,90.6,-0.01549,3e-05,0.84294]
[1776906991963,59.35,78214.25,90.6,-0.01549,3e-05,0.84294]
[1776906992707,59.35,78214.25,90.6,-0.01549,3e-05,0.84294]
[1776906992758,59.35,78221.55,90.6,-0.01527,3e-05,0.83313]
[1776906996730,59.37,78223.15,90.6,-0.01524,3e-05,0.83168]
[1776906999706,59.38,78224.19,90.6,-0.01524,3e-05,0.83141]
[1776907001447,59.4,78220.81,90.6,-0.01535,3e-05,0.83689]
[1776907001571,59.4,78220.81,90.6,-0.01535,3e-05,0.83689]
[1776907001590,59.4,78208.61,90.6,-0.01573,3e-05,0.85445]
[1776907002273,59.4,78208.61,90.6,-0.01573,3e-05,0.85445]
[1776907002274,59.4,78208.61,90.6,-0.01573,3e-05,0.85445]
[1776907003948,59.41,78213.88,90.6,-0.01558,3e-05,0.84739]
[1776907004705,59.41,78213.88,90.6,-0.01558,3e-05,0.84739]
[1776907005790,59.41,78213.5,90.6,-0.01559,3e-05,0.84793]
[1776907009415,59.41,78217.04,90.6,-0.01549,3e-05,0.84295]
[1776907011973,59.41,78214.64,90.6,-0.01556,3e-05,0.84632]
[1776907012386,59.41,78214.64,90.6,-0.01556,3e-05,0.84632]
[1776907018500,59.41,78224.74,90.6,-0.01525,3e-05,0.83221]
[1776907020514,59.41,78236.6,90.6,-0.0149,3e-05,0.81587]
[1776907021818,59.41,78236.6,90.6,-0.0149,3e-05,0.81587]
[1776907021887,59.41,78238.55,90.6,-0.01485,3e-05,0.8132]
[1776907021936,59.41,78238.55,90.6,-0.01485,3e-05,0.8132]
[1776907022528,59.41,78240.3,90.6,-0.0148,3e-05,0.81082]
[1776907023534,59.41,78233.64,90.6,-0.01499,3e-05,0.81992]
[1776907025549,59.41,78239.46,90.6,-0.01482,3e-05,0.81196]
[1776907028570,59.41,78234.09,90.6,-0.01498,3e-05,0.8193]
[1776907033605,59.41,78235.3,90.6,-0.01494,3e-05,0.81764]
[1776907038640,59.41,78225.59,90.6,-0.01523,3e-05,0.83103]
[1776907041448,59.41,78222.24,90.6,-0.01533,3e-05,0.83568]
[1776907046696,59.41,78219.53,90.6,-0.01541,3e-05,0.83946]
[1776907051731,59.41,78204.88,90.6,-0.01575,3e-05,0.8542]
[1776907054752,59.41,78198.18,90.6,-0.01596,3e-05,0.86375]
[1776907059787,59.41,78197.03,90.6,-0.01599,3e-05,0.86539]
[1776907064821,59.41,78193.79,90.6,-0.0161,3e-05,0.87005]
[1776907069857,59.41,78192.73,90.6,-0.01613,3e-05,0.87157]
[1776907071872,59.41,78202.4,90.6,-0.01583,3e-05,0.85772]
[1776907076907,59.41,78205.75,90.6,-0.01573,3e-05,0.85296]
[1776907081942,59.41,78205.13,90.6,-0.01574,3e-05,0.85384]
[1776907086976,59.41,78199.84,90.6,-0.01591,3e-05,0.86137]
[1776907092013,59.41,78195.65,90.6,-0.01604,3e-05,0.86737]
[1776907094457,59.41,78195.07,90.6,-0.01606,3e-05,0.86821]
[1776907100069,59.55,78194.84,90.6,-0.01627,3e-05,0.87807]
[1776907105546,59.57,78194.99,90.6,-0.0163,3e-05,0.87945]
[1776907106812,59.59,78188.34,90.6,-0.01654,3e-05,0.89033]
[1776907110138,59.61,78196.33,90.6,-0.01631,3e-05,0.87992]
[1776907111146,59.67,78200.3,90.6,-0.01616,3e-05,0.87211]
[1776907116181,59.97,78197.71,90.6,-0.01667,3e-05,0.8957]
[1776907121216,60.05,78195.56,90.6,-0.01687,3e-05,0.90445]
[1776907125246,60.07,78188.95,90.6,-0.01712,3e-05,0.91583]
[1776907126327,60.07,78188.95,90.6,-0.01712,3e-05,0.91583]
[1776907126965,60.07,78188.95,90.6,-0.01712,3e-05,0.91583]
[1776907135328,60.12,78187.51,90.6,-0.01723,3e-05,0.92122]
[1776907141358,60.16,78187.96,90.6,-0.01728,3e-05,0.92339]
[1776907146397,60.19,78192.32,90.6,-0.01718,3e-05,0.91891]
[1776907150256,60.21,78191.52,90.6,-0.01724,3e-05,0.92132]
[1776907151015,60.22,78193.09,90.6,-0.01719,3e-05,0.9194]
[1776907159493,60.62,78189.94,90.6,-0.0179,3e-05,0.9516]
[1776907164800,60.82,78186.89,90.6,-0.0183,3e-05,0.96973]
[1776907170570,60.97,78183.92,90.6,-0.01864,3e-05,0.98481]
[1776907172584,60.98,78185.13,90.6,-0.01849,3e-05,0.97703]
[1776907177006,60.99,78185.17,90.6,-0.01851,3e-05,0.97788]
[1776907178627,61.04,78191.74,90.6,-0.01837,3e-05,0.97156]
[1776907181585,61.06,78191.65,90.6,-0.01839,3e-05,0.97252]
[1776907186684,61.14,78191.06,90.6,-0.01854,3e-05,0.97903]
[1776907191719,61.16,78183.7,90.6,-0.01882,3e-05,0.99188]
[1776907196754,61.18,78182.04,90.6,-0.01891,3e-05,0.99583]
[1776907202063,61.19,78181.33,90.6,-0.01896,4e-05,0.99801]
[1776907201791,61.2,78162.97,90.6,-0.01962,4e-05,1.02718]
[1776907202798,61.2,78149.13,90.6,-0.02013,4e-05,1.04967]
[1776907206826,61.21,78143.02,90.6,-0.02038,4e-05,1.06034]
[1776907208839,61.22,78149.8,90.6,-0.02013,4e-05,1.04966]
[1776907209847,61.22,78149.52,90.6,-0.02015,4e-05,1.05029]
[1776907212868,61.23,78143.82,90.6,-0.02037,4e-05,1.06009]
[1776907216948,61.24,78138.55,90.6,-0.02059,4e-05,1.06953]
[1776907217461,61.24,78138.55,90.6,-0.02059,4e-05,1.06953]
[1776907217973,61.24,78138.55,90.6,-0.02059,4e-05,1.06953]
[1776907218910,61.25,78146.41,90.6,-0.0203,4e-05,1.05727]
[1776907223945,61.26,78143.18,90.6,-0.02044,4e-05,1.06337]
[1776907225959,61.26,78137.94,90.6,-0.02065,4e-05,1.07226]
[1776907227031,61.26,78137.94,90.6,-0.02065,4e-05,1.07226]
[1776907227042,61.26,78137.94,90.6,-0.02065,4e-05,1.07226]
[1776907227388,61.26,78136.63,90.6,-0.0207,4e-05,1.07456]
[1776907227548,61.26,78136.63,90.6,-0.0207,4e-05,1.07456]
[1776907230092,61.27,78142.81,90.6,-0.02048,4e-05,1.06486]
[1776907235022,61.28,78144.11,90.6,-0.02032,4e-05,1.05672]
[1776907241065,61.3,78143.77,90.6,-0.02036,4e-05,1.05828]
[1776907244086,61.3,78152.65,90.6,-0.02004,4e-05,1.0444]
[1776907245093,61.3,78158.11,90.6,-0.01985,4e-05,1.03582]
[1776907246099,61.31,78163.87,90.6,-0.01964,4e-05,1.02683]
[1776907247107,61.31,78169.07,90.6,-0.01946,4e-05,1.01881]
[1776907249124,61.32,78179.16,90.6,-0.01911,4e-05,1.00342]
[1776907250131,61.35,78186.62,90.6,-0.01891,3e-05,0.99436]
[1776907252145,61.36,78191.7,90.6,-0.01874,3e-05,0.98706]
[1776907257180,61.38,78185.08,90.6,-0.019,4e-05,0.99871]
[1776907262215,61.43,78180.19,90.6,-0.01925,4e-05,1.00986]
[1776907267251,61.48,78179.35,90.6,-0.01936,4e-05,1.01447]
[1776907268258,61.51,78185.97,90.6,-0.01918,4e-05,1.00642]
[1776907270272,61.52,78191.21,90.6,-0.019,3e-05,0.99877]
[1776907275307,61.54,78192.53,90.6,-0.01899,3e-05,0.99804]
[1776907280342,61.56,78194.61,90.6,-0.01894,3e-05,0.99611]
[1776907285377,61.58,78195.52,90.6,-0.01894,3e-05,0.99602]
[1776907288398,61.59,78202.33,90.6,-0.01872,3e-05,0.98632]
[1776907293433,61.61,78202.76,90.6,-0.01862,3e-05,0.98049]
[1776907297460,61.63,78212.02,90.6,-0.01833,3e-05,0.96757]
[1776907299475,61.63,78221.91,90.6,-0.01801,3e-05,0.95331]
[1776907304510,61.87,78217.73,90.6,-0.01851,3e-05,0.97557]
[1776907308538,61.89,78212.71,90.6,-0.0187,3e-05,0.98433]
[1776907315587,61.91,78212.68,90.6,-0.01875,3e-05,0.98625]
[1776907316594,61.92,78206.59,90.6,-0.01896,3e-05,0.99585]
[1776907319615,61.93,78200.98,90.6,-0.01917,4e-05,1.00527]
[1776907321629,61.94,78190.47,90.6,-0.01956,4e-05,1.02212]
[1776907326664,61.95,78188.58,90.6,-0.01965,4e-05,1.02612]
[1776907327671,61.95,78179.41,90.6,-0.01998,4e-05,1.04083]
[1776907330698,61.96,78168.82,90.6,-0.02038,4e-05,1.0583]
[1776907331704,61.96,78160.75,90.6,-0.02068,4e-05,1.07151]
[1776907336741,61.97,78154.77,90.6,-0.02092,4e-05,1.08189]
[1776907341778,61.98,78155.91,90.6,-0.02089,4e-05,1.08058]
[1776907345810,61.99,78147.54,90.6,-0.02122,4e-05,1.09481]
[1776907350876,61.99,78150.17,90.6,-0.02113,4e-05,1.09094]
[1776907355911,62.0,78143.75,90.6,-0.02126,4e-05,1.09502]
[1776907356918,62.0,78132.09,90.6,-0.02171,4e-05,1.11453]
[1776907361953,62.0,78134.22,90.6,-0.02164,4e-05,1.11128]
[1776907366988,62.01,78133.06,90.6,-0.02169,4e-05,1.11352]
[1776907372024,62.01,78132.65,90.6,-0.02171,4e-05,1.11449]
[1776907377060,62.02,78133.69,90.6,-0.02168,4e-05,1.11303]
[1776907382095,62.02,78130.32,90.6,-0.02182,4e-05,1.11903]
[1776907382821,62.02,78130.32,90.6,-0.02182,4e-05,1.11903]
[1776907383252,62.02,78130.32,90.6,-0.02182,4e-05,1.11903]
[1776907383677,62.03,78130.89,90.6,-0.0218,4e-05,1.11842]
[1776907383748,62.03,78130.89,90.6,-0.0218,4e-05,1.11842]
[1776907384301,62.03,78130.89,90.6,-0.0218,4e-05,1.11842]
[1776907385020,62.03,78130.47,90.6,-0.02182,4e-05,1.11913]
[1776907385419,62.03,78132.98,90.6,-0.02172,4e-05,1.11496]
[1776907387129,62.03,78143.83,90.6,-0.0213,4e-05,1.09701]
[1776907392165,62.03,78137.79,90.6,-0.02155,4e-05,1.10742]
[1776907392772,62.03,78137.79,90.6,-0.02155,4e-05,1.10742]
[1776907393362,62.04,78137.11,90.6,-0.02158,4e-05,1.10893]
[1776907394068,62.04,78137.11,90.6,-0.02158,4e-05,1.10893]
[1776907401228,62.08,78135.58,90.6,-0.0217,4e-05,1.1142]
[1776907406263,62.1,78138.26,90.6,-0.02164,4e-05,1.11154]
[1776907409284,62.12,78132.71,90.6,-0.02188,4e-05,1.12192]
[1776907414320,62.14,78128.63,90.6,-0.02195,4e-05,1.12344]
[1776907419355,62.16,78127.7,90.6,-0.02203,4e-05,1.12671]
[1776907424391,62.19,78128.06,90.6,-0.02205,4e-05,1.1278]
[1776907425763,62.19,78128.06,90.6,-0.02205,4e-05,1.1278]
[1776907430995,62.19,78126.58,90.6,-0.02212,4e-05,1.13075]
[1776907431175,62.19,78126.58,90.6,-0.02212,4e-05,1.13075]
[1776907436352,62.19,78125.01,90.6,-0.02219,4e-05,1.13352]
[1776907436489,62.19,78124.46,90.6,-0.02221,4e-05,1.13448]
[1776907442416,62.22,78126.79,90.6,-0.02216,4e-05,1.13241]
[1776907445608,62.23,78127.06,90.6,-0.02217,4e-05,1.13271]
[1776907445656,62.24,78126.94,90.6,-0.02219,4e-05,1.13366]
[1776907446635,62.24,78126.94,90.6,-0.02219,4e-05,1.13366]
[1776907446638,62.24,78132.12,90.6,-0.02198,4e-05,1.12494]
[1776907450573,62.26,78125.87,90.6,-0.02227,4e-05,1.13705]
[1776907455608,62.29,78124.52,90.6,-0.02236,4e-05,1.14116]
[1776907458629,62.3,78115.65,90.6,-0.02274,4e-05,1.1574]
[1776907460401,62.3,78115.65,90.6,-0.02274,4e-05,1.1574]
[1776907460643,62.31,78116.17,90.6,-0.02274,4e-05,1.15717]
[1776907465678,62.31,78113.01,90.6,-0.02286,4e-05,1.16247]
[1776907469706,62.31,78119.34,90.6,-0.0226,4e-05,1.15147]
[1776907470713,62.31,78113.35,90.6,-0.02285,4e-05,1.16174]
[1776907475748,62.31,78110.12,90.6,-0.02284,4e-05,1.15987]
[1776907479776,62.3,78104.37,90.6,-0.02307,4e-05,1.16966]
[1776907483082,62.3,78103.05,90.6,-0.02312,4e-05,1.17185]
[1776907483183,62.3,78102.74,90.6,-0.02313,4e-05,1.17228]
[1776907483805,62.3,78096.62,90.6,-0.02338,4e-05,1.18294]
[1776907487948,62.31,78093.61,90.6,-0.02353,4e-05,1.18907]
[1776907493877,62.34,78098.6,90.6,-0.02337,4e-05,1.18236]
[1776907498913,62.36,78099.74,90.6,-0.02336,4e-05,1.18184]
[1776907499474,62.36,78099.74,90.6,-0.02336,4e-05,1.18184]
[1776907504959,62.38,78099.9,90.6,-0.02339,4e-05,1.1833]
[1776907506257,62.38,78099.9,90.6,-0.02339,4e-05,1.1833]
[1776907506358,62.39,78100.89,90.6,-0.02336,4e-05,1.18216]
[1776907508995,62.39,78106.65,90.6,-0.02312,4e-05,1.172]
[1776907510942,62.39,78109.19,90.6,-0.02302,4e-05,1.16755]
[1776907511005,62.39,78109.41,90.6,-0.02301,4e-05,1.16712]
[1776907512387,62.39,78109.41,90.6,-0.02301,4e-05,1.16712]
[1776907513020,62.4,78112.31,90.6,-0.0229,4e-05,1.16274]
[1776907514027,62.39,78121.46,90.6,-0.02253,4e-05,1.14702]
[1776907516041,62.39,78128.84,90.6,-0.02224,4e-05,1.13448]
[1776907521076,62.4,78128.95,90.6,-0.02224,4e-05,1.13436]
[1776907526112,62.4,78127.77,90.6,-0.02229,4e-05,1.13641]
[1776907527397,62.4,78127.77,90.6,-0.02229,4e-05,1.13641]
[1776907527437,62.4,78127.77,90.6,-0.02229,4e-05,1.13641]
[1776907527551,62.4,78127.2,90.6,-0.02231,4e-05,1.13739]
[1776907527565,62.4,78127.2,90.6,-0.02231,4e-05,1.13739]
[1776907535577,62.4,78128.91,90.6,-0.02211,4e-05,1.1274]
[1776907541218,62.4,78129.75,90.6,-0.02208,4e-05,1.12612]
[1776907546254,62.4,78129.43,90.6,-0.02209,4e-05,1.12679]
[1776907551288,62.4,78126.31,90.6,-0.02222,4e-05,1.1322]
[1776907556325,62.4,78125.96,90.6,-0.02224,4e-05,1.13288]
[1776907560527,62.41,78121.43,90.6,-0.02242,4e-05,1.14059]
[1776907561215,62.41,78120.26,90.6,-0.02247,4e-05,1.14258]
[1776907563390,62.41,78125.12,90.6,-0.02228,4e-05,1.13468]
[1776907568330,62.41,78121.75,90.6,-0.02241,4e-05,1.14046]
[1776907568342,62.41,78121.75,90.6,-0.02241,4e-05,1.14046]
[1776907569414,62.41,78131.26,90.6,-0.02204,4e-05,1.1244]
[1776907574449,62.41,78132.37,90.6,-0.022,4e-05,1.12268]
[1776907575461,62.41,78138.56,90.6,-0.02176,4e-05,1.11236]
[1776907576464,62.41,78152.16,90.6,-0.02123,4e-05,1.0899]
[1776907577471,62.42,78158.49,90.6,-0.021,4e-05,1.07964]
[1776907579485,62.42,78164.88,90.6,-0.02076,4e-05,1.06948]
[1776907584519,62.43,78168.34,90.6,-0.02064,4e-05,1.06449]
[1776907586534,62.43,78174.03,90.6,-0.02044,4e-05,1.05562]
[1776907587541,62.43,78184.3,90.6,-0.02007,4e-05,1.03941]
[1776907591570,62.44,78188.24,90.6,-0.01982,4e-05,1.0271]
[1776907593635,62.45,78194.04,90.6,-0.01962,4e-05,1.01839]
[1776907594591,62.45,78204.22,90.6,-0.01926,4e-05,1.00282]
[1776907595598,62.46,78209.2,90.6,-0.01909,3e-05,0.9954]
[1776907599429,62.46,78206.1,90.6,-0.01921,4e-05,1.00064]
[1776907600732,62.47,78204.0,90.6,-0.0193,4e-05,1.00434]
[1776907601520,62.47,78204.0,90.6,-0.0193,4e-05,1.00434]
[1776907602038,62.47,78203.31,90.6,-0.01932,4e-05,1.00563]
[1776907602067,62.47,78203.31,90.6,-0.01932,4e-05,1.00563]
[1776907603131,62.47,78226.33,90.6,-0.01853,3e-05,0.97058]
[1776907605314,62.47,78232.31,90.6,-0.01833,3e-05,0.96163]
[1776907606498,62.47,78232.31,90.6,-0.01833,3e-05,0.96163]
[1776907608689,62.47,78222.2,90.6,-0.01867,3e-05,0.9768]
[1776907612717,62.47,78217.18,90.6,-0.01884,3e-05,0.9844]
[1776907616181,62.47,78213.88,90.6,-0.01896,3e-05,0.98942]
[1776907619899,62.48,78211.38,90.6,-0.01906,3e-05,0.99398]
[1776907622787,62.5,78220.16,90.6,-0.01878,3e-05,0.98159]
[1776907623794,62.5,78226.76,90.6,-0.01856,3e-05,0.97189]
[1776907626815,62.51,78221.67,90.6,-0.01875,3e-05,0.98039]
[1776907631851,62.53,78223.89,90.6,-0.0187,3e-05,0.97836]
[1776907636886,62.55,78218.3,90.6,-0.01893,3e-05,0.98815]
[1776907638900,62.56,78226.97,90.6,-0.01864,3e-05,0.97553]
[1776907640914,62.57,78238.32,90.6,-0.01827,3e-05,0.95909]
[1776907642239,62.57,78248.62,90.6,-0.01793,3e-05,0.94417]
[1776907642928,62.58,78256.75,90.6,-0.01767,3e-05,0.93261]
[1776907645535,62.58,78258.17,90.6,-0.01763,3e-05,0.93089]
[1776907647773,62.59,78265.01,90.6,-0.01743,3e-05,0.92169]
[1776907649977,62.59,78255.86,90.6,-0.01773,3e-05,0.93494]
[1776907652636,62.59,78258.36,90.6,-0.01753,3e-05,0.92492]
[1776907656407,62.59,78258.28,90.6,-0.01753,3e-05,0.92503]
[1776907660183,62.6,78259.13,90.6,-0.01752,3e-05,0.9245]
[1776907664078,62.61,78260.06,90.6,-0.0175,3e-05,0.92351]
[1776907669109,62.61,78265.94,90.6,-0.01731,3e-05,0.91505]
[1776907674145,62.61,78272.82,90.6,-0.01709,3e-05,0.90523]
[1776907675152,62.61,78282.01,90.6,-0.0168,3e-05,0.89225]
[1776907676148,62.61,78282.01,90.6,-0.0168,3e-05,0.89225]
[1776907676164,62.61,78292.33,90.6,-0.01648,3e-05,0.87784]
[1776907677171,62.62,78298.0,90.6,-0.01632,3e-05,0.87038]
[1776907679405,62.62,78295.96,90.6,-0.01639,3e-05,0.87357]
[1776907685227,62.63,78297.43,90.6,-0.01636,3e-05,0.8723]
[1776907686234,62.63,78286.28,90.6,-0.0167,3e-05,0.88779]
[1776907687241,62.63,78277.68,90.6,-0.01697,3e-05,0.89988]
[1776907692276,62.63,78276.74,90.6,-0.017,3e-05,0.90121]
[1776907696304,62.63,78270.26,90.6,-0.0172,3e-05,0.91042]
[1776907701339,62.63,78267.67,90.6,-0.01729,3e-05,0.91412]
[1776907706374,62.63,78261.67,90.6,-0.01748,3e-05,0.92274]
[1776907710402,62.63,78256.39,90.6,-0.01765,3e-05,0.93038]
[1776907713423,62.63,78257.81,90.6,-0.01749,3e-05,0.92194]
[1776907714430,62.63,78244.5,90.6,-0.01792,3e-05,0.94129]
[1776907716444,62.63,78238.95,90.6,-0.01811,3e-05,0.94945]
[1776907717452,62.63,78245.71,90.6,-0.01788,3e-05,0.93952]
[1776907722486,62.63,78243.46,90.6,-0.01796,3e-05,0.94282]
[1776907726515,62.63,78227.65,90.6,-0.01849,3e-05,0.96624]
[1776907728529,62.63,78221.59,90.6,-0.01869,3e-05,0.97534]
[1776907733564,62.63,78223.4,90.6,-0.01863,3e-05,0.97262]
[1776907736433,62.63,78218.71,90.6,-0.01879,3e-05,0.97969]
[1776907739193,62.64,78216.76,90.6,-0.01887,3e-05,0.98314]
[1776907739866,62.64,78216.67,90.6,-0.01887,3e-05,0.98328]
[1776907740613,62.64,78209.85,90.6,-0.01912,3e-05,0.99391]
[1776907745648,62.66,78198.32,90.6,-0.01955,4e-05,1.01281]
[1776907750690,62.67,78196.49,90.6,-0.01963,4e-05,1.01625]
[1776907751344,62.68,78195.42,90.6,-0.01967,4e-05,1.0183]
[1776907756725,62.69,78188.44,90.6,-0.01995,4e-05,1.0303]
[1776907758739,62.7,78180.7,90.6,-0.02024,4e-05,1.04285]
[1776907760754,62.7,78171.61,90.6,-0.02058,4e-05,1.05763]
[1776907762767,62.7,78177.24,90.6,-0.02038,4e-05,1.0489]
[1776907767803,62.72,78177.9,90.6,-0.02037,4e-05,1.04856]
[1776907772838,62.73,78178.43,90.6,-0.02024,4e-05,1.04153]
[1776907777873,62.74,78188.85,90.6,-0.01988,4e-05,1.02589]
[1776907782908,62.75,78185.63,90.6,-0.02001,4e-05,1.03182]
[1776907787943,62.8,78183.34,90.6,-0.02018,4e-05,1.0392]
[1776907789957,62.83,78177.95,90.6,-0.02042,4e-05,1.04945]
[1776907792978,62.83,78172.15,90.6,-0.02064,4e-05,1.0591]
[1776907796061,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796123,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796376,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796540,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796665,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796750,62.84,78172.25,90.6,-0.02065,4e-05,1.05919]
[1776907796722,62.84,78173.04,90.6,-0.02062,4e-05,1.05804]
[1776907797054,62.84,78173.04,90.6,-0.02062,4e-05,1.05804]
[1776907797098,62.84,78173.04,90.6,-0.02062,4e-05,1.05804]
[1776907797173,62.84,78125.65,90.6,-0.02244,4e-05,1.13598]
[1776907797967,62.84,78125.65,90.6,-0.02244,4e-05,1.13598]
[1776907798406,62.84,78125.65,90.6,-0.02244,4e-05,1.13598]
[1776907798495,62.84,78121.51,90.6,-0.02261,4e-05,1.14292]
[1776907798981,62.84,78121.51,90.6,-0.02261,4e-05,1.14292]
[1776907799405,62.84,78120.58,90.6,-0.02265,4e-05,1.14484]
[1776907799947,62.84,78120.58,90.6,-0.02265,4e-05,1.14484]
[1776907799954,62.84,78120.58,90.6,-0.02265,4e-05,1.14484]
[1776907802058,62.84,78110.13,90.6,-0.02308,4e-05,1.16264]
[1776907803555,62.84,78104.69,90.6,-0.0233,4e-05,1.17197]
[1776907809106,62.84,78105.76,90.6,-0.02324,4e-05,1.1697]
[1776907811123,62.83,78118.01,90.6,-0.02274,4e-05,1.14857]
[1776907815151,62.83,78123.25,90.6,-0.02253,4e-05,1.13959]
[1776907820186,62.83,78121.38,90.6,-0.0226,4e-05,1.14271]
[1776907822200,62.83,78106.6,90.6,-0.0232,4e-05,1.16795]
[1776907824214,62.83,78100.74,90.6,-0.02344,4e-05,1.17797]
[1776907829249,62.83,78103.67,90.6,-0.02331,4e-05,1.17252]
[1776907831263,62.82,78115.49,90.6,-0.02269,4e-05,1.14476]
[1776907832424,62.82,78121.32,90.6,-0.02245,4e-05,1.13484]
[1776907833575,62.82,78132.89,90.6,-0.02199,4e-05,1.11541]
[1776907834283,62.82,78140.63,90.6,-0.02169,4e-05,1.10259]
[1776907835576,62.82,78145.79,90.6,-0.02149,4e-05,1.09413]
[1776907838312,62.83,78151.79,90.6,-0.02127,4e-05,1.08451]
[1776907843349,62.83,78153.53,90.6,-0.02121,4e-05,1.0821]
[1776907848384,62.84,78153.02,90.6,-0.02124,4e-05,1.08335]
[1776907850398,62.84,78159.97,90.6,-0.02098,4e-05,1.07224]
[1776907855433,62.85,78164.22,90.6,-0.02084,4e-05,1.06592]
[1776907860504,62.86,78165.21,90.6,-0.02081,4e-05,1.06479]
[1776907860520,62.86,78172.91,90.6,-0.02052,4e-05,1.05257]
[1776907861476,62.86,78178.45,90.6,-0.02032,4e-05,1.0439]
[1776907862483,62.86,78183.58,90.6,-0.02014,4e-05,1.03593]
[1776907864558,62.87,78195.83,90.6,-0.0197,4e-05,1.01707]
[1776907865504,62.87,78206.78,90.6,-0.01932,4e-05,1.00033]
[1776907867788,62.88,78212.08,90.6,-0.01915,3e-05,0.99288]
[1776907870535,62.88,78214.5,90.6,-0.01907,3e-05,0.98943]
[1776907871546,62.95,78222.65,90.6,-0.01889,3e-05,0.98179]
[1776907876581,62.95,78238.44,90.6,-0.01836,3e-05,0.95817]
[1776907878595,62.95,78244.16,90.6,-0.01817,3e-05,0.94973]
[1776907883632,62.95,78237.96,90.6,-0.01837,3e-05,0.95888]
[1776907888667,62.95,78236.33,90.6,-0.01843,3e-05,0.9613]
[1776907891690,62.95,78213.59,90.6,-0.01909,3e-05,0.98883]
[1776907891918,62.95,78213.59,90.6,-0.01909,3e-05,0.98883]
[1776907892695,62.95,78207.14,90.6,-0.01931,4e-05,0.99867]
[1776907893702,62.95,78200.46,90.6,-0.01955,4e-05,1.00894]
[1776907898737,62.95,78199.45,90.6,-0.01958,4e-05,1.0105]
[1776907903941,62.95,78194.83,90.6,-0.01975,4e-05,1.01765]
[1776907909609,62.95,78197.59,90.6,-0.01965,4e-05,1.01337]
[1776907912834,62.96,78204.12,90.6,-0.01943,4e-05,1.00385]
[1776907917123,62.97,78207.95,90.6,-0.01931,4e-05,0.99884]
[1776907920899,62.99,78202.8,90.6,-0.01952,4e-05,1.00761]
[1776907921907,62.99,78196.09,90.6,-0.01976,4e-05,1.01819]
[1776907922913,62.99,78190.64,90.6,-0.01996,4e-05,1.02687]
[1776907927948,63.0,78191.46,90.6,-0.01995,4e-05,1.02642]
[1776907932982,63.02,78190.32,90.6,-0.02001,4e-05,1.02905]
[1776907938019,63.03,78202.51,90.6,-0.01959,4e-05,1.01095]
[1776907943054,63.04,78201.8,90.6,-0.01964,4e-05,1.01303]
[1776907944062,63.05,78195.09,90.6,-0.01988,4e-05,1.02364]
[1776907945069,63.05,78187.36,90.6,-0.02017,4e-05,1.03591]
[1776907947083,63.05,78180.37,90.6,-0.02043,4e-05,1.04725]
[1776907951111,63.06,78181.71,90.6,-0.02027,4e-05,1.03873]
[1776907956147,63.07,78180.97,90.6,-0.02031,4e-05,1.04063]
[1776907962190,63.08,78182.66,90.6,-0.02027,4e-05,1.03886]
[1776907967224,63.1,78179.19,90.6,-0.02041,4e-05,1.04509]
[1776907968231,63.1,78169.05,90.6,-0.02079,4e-05,1.06139]
[1776907971252,63.1,78175.34,90.6,-0.02057,4e-05,1.05168]
[1776907976286,63.11,78171.98,90.6,-0.02071,4e-05,1.05765]
[1776907977294,63.11,78165.31,90.6,-0.02096,4e-05,1.06847]
[1776907982329,63.12,78163.51,90.6,-0.02104,4e-05,1.07183]
[1776907987364,63.13,78163.39,90.6,-0.02105,4e-05,1.07249]
[1776907992399,63.13,78168.66,90.6,-0.02086,4e-05,1.06447]
[1776907997434,63.14,78165.05,90.6,-0.02101,4e-05,1.07078]
[1776908002468,63.15,78166.63,90.6,-0.02096,4e-05,1.06872]
[1776908007504,63.15,78164.26,90.6,-0.02106,4e-05,1.07303]
[1776908010529,63.16,78169.35,90.6,-0.02088,4e-05,1.0651]
[1776908011536,63.16,78171.85,90.6,-0.02066,4e-05,1.05419]
[1776908016570,63.17,78167.3,90.6,-0.02084,4e-05,1.06204]
[1776908021606,63.18,78164.26,90.6,-0.02097,4e-05,1.06746]
[1776908023620,63.18,78155.71,90.6,-0.0213,4e-05,1.08148]
[1776908026641,63.18,78148.87,90.6,-0.02156,4e-05,1.09285]
[1776908028655,63.18,78141.03,90.6,-0.02187,4e-05,1.10586]
[1776908033689,63.19,78142.6,90.6,-0.02181,4e-05,1.10346]
[1776908038727,63.19,78140.96,90.6,-0.02188,4e-05,1.10634]
[1776908043762,63.19,78139.7,90.6,-0.02193,4e-05,1.10859]
[1776908047790,63.19,78150.78,90.6,-0.02151,4e-05,1.09049]
[1776908050811,63.19,78145.4,90.6,-0.02172,4e-05,1.09946]
[1776908054839,63.2,78136.32,90.6,-0.02208,4e-05,1.11465]
[1776908057860,63.2,78131.16,90.6,-0.02228,4e-05,1.12332]
[1776908062895,63.2,78134.92,90.6,-0.02214,4e-05,1.11711]
[1776908066923,63.2,78130.06,90.6,-0.02233,4e-05,1.12528]
[1776908070040,63.2,78124.52,90.6,-0.02255,4e-05,1.13457]
[1776908071054,63.2,78125.18,90.6,-0.02239,4e-05,1.12614]
[1776908076993,63.2,78123.66,90.6,-0.02245,4e-05,1.12871]
[1776908082031,63.2,78123.94,90.6,-0.02243,4e-05,1.12818]
[1776908087067,63.2,78123.18,90.6,-0.02246,4e-05,1.12944]
[1776908092108,63.2,78122.7,90.6,-0.02248,4e-05,1.13022]
[1776908094122,63.2,78129.62,90.6,-0.02221,4e-05,1.11863]
[1776908098126,63.2,78130.01,90.6,-0.02219,4e-05,1.118]
[1776908098243,63.2,78130.08,90.6,-0.02219,4e-05,1.11791]
[1776908098629,63.2,78130.08,90.6,-0.02219,4e-05,1.11791]
[1776908098639,63.2,78146.27,90.6,-0.02156,4e-05,1.09117]
[1776908099953,63.2,78146.27,90.6,-0.02156,4e-05,1.09117]
[1776908099960,63.2,78146.27,90.6,-0.02156,4e-05,1.09117]
[1776908100079,63.2,78146.27,90.6,-0.02156,4e-05,1.09117]
[1776908100112,63.2,78146.27,90.6,-0.02156,4e-05,1.09117]
[1776908100051,63.2,78159.77,90.6,-0.02105,4e-05,1.0694]
[1776908102044,63.2,78160.95,90.6,-0.021,4e-05,1.0676]
[1776908102079,63.21,78180.8,90.6,-0.02027,4e-05,1.03616]
[1776908102178,63.21,78189.71,90.6,-0.01994,4e-05,1.02221]
[1776908104804,63.21,78190.19,90.6,-0.01993,4e-05,1.02146]
[1776908104820,63.21,78190.19,90.6,-0.01993,4e-05,1.02146]
[1776908104960,63.21,78191.27,90.6,-0.01989,4e-05,1.01978]
[1776908105199,63.21,78207.16,90.6,-0.01932,4e-05,0.99531]
[1776908106332,63.21,78207.16,90.6,-0.01932,4e-05,0.99531]
[1776908107213,63.21,78216.38,90.6,-0.019,3e-05,0.98132]
[1776908110234,63.21,78207.29,90.6,-0.01932,4e-05,0.99511]
[1776908111384,63.21,78199.89,90.6,-0.01958,4e-05,1.00645]
[1776908112562,63.21,78194.25,90.6,-0.01978,4e-05,1.01516]
[1776908118290,63.21,78192.29,90.6,-0.01985,4e-05,1.01819]
[1776908123325,63.21,78187.28,90.6,-0.02003,4e-05,1.026]
[1776908125339,63.21,78193.19,90.6,-0.01982,4e-05,1.0168]
[1776908128360,63.21,78198.29,90.6,-0.01964,4e-05,1.00891]
[1776908131381,63.21,78199.99,90.6,-0.01945,4e-05,0.99948]
[1776908136415,63.21,78202.78,90.6,-0.01935,4e-05,0.99521]
[1776908140444,63.21,78212.58,90.6,-0.01901,3e-05,0.98033]
[1776908145480,63.21,78212.36,90.6,-0.01902,3e-05,0.98066]
[1776908150515,63.21,78224.18,90.6,-0.01861,3e-05,0.96294]
[1776908151522,63.21,78229.84,90.6,-0.01842,3e-05,0.95454]
[1776908156557,63.21,78227.94,90.6,-0.01848,3e-05,0.95736]
[1776908158570,63.21,78222.96,90.6,-0.01865,3e-05,0.96476]
[1776908159829,63.21,78215.44,90.6,-0.01891,3e-05,0.97602]
[1776908163606,63.21,78201.3,90.6,-0.0194,4e-05,0.99747]
[1776908164613,63.21,78191.47,90.6,-0.01975,4e-05,1.0126]
[1776908167636,63.21,78208.2,90.6,-0.01916,3e-05,0.98696]
[1776908172669,63.21,78206.07,90.6,-0.01924,4e-05,0.9902]
[1776908177705,63.21,78204.41,90.6,-0.01929,4e-05,0.99272]
[1776908179719,63.21,78214.96,90.6,-0.01893,3e-05,0.97674]
[1776908184753,63.21,78214.84,90.6,-0.01893,3e-05,0.97692]
[1776908189789,63.21,78212.11,90.6,-0.01903,3e-05,0.98104]
[1776908192810,63.21,78214.9,90.6,-0.0188,3e-05,0.97013]
[1776908197845,63.21,78219.86,90.6,-0.01863,3e-05,0.96272]
[1776908202880,63.21,78215.38,90.6,-0.01879,3e-05,0.96941]
[1776908207914,63.21,78212.1,90.6,-0.0189,3e-05,0.97433]
[1776908212953,63.21,78203.67,90.6,-0.01919,4e-05,0.98708]
[1776908214967,63.21,78211.35,90.6,-0.01893,3e-05,0.97546]
[1776908220007,63.21,78215.57,90.6,-0.01878,3e-05,0.96913]
[1776908222016,63.21,78235.27,90.6,-0.01811,3e-05,0.93997]
[1776908223023,63.21,78250.49,90.6,-0.01761,3e-05,0.91791]
[1776908228061,63.21,78244.65,90.6,-0.0178,3e-05,0.92632]
[1776908232089,63.21,78239.18,90.6,-0.01798,3e-05,0.93426]
[1776908237124,63.21,78238.68,90.6,-0.018,3e-05,0.93499]
[1776908242158,63.21,78239.34,90.6,-0.01798,3e-05,0.93403]
[1776908247193,63.21,78239.72,90.6,-0.01797,3e-05,0.93347]
[1776908252229,63.21,78239.78,90.6,-0.01784,3e-05,0.92686]
[1776908255250,63.21,78253.68,90.6,-0.01739,3e-05,0.90689]
[1776908260285,63.21,78251.08,90.6,-0.01748,3e-05,0.9106]
[1776908261292,63.21,78245.67,90.6,-0.01765,3e-05,0.91836]
[1776908264909,63.21,78238.01,90.6,-0.0179,3e-05,0.92942]
[1776908265320,63.21,78221.31,90.6,-0.01846,3e-05,0.95391]
[1776908270356,63.21,78222.31,90.6,-0.01843,3e-05,0.95243]
[1776908275391,63.21,78219.72,90.6,-0.01852,3e-05,0.95627]
[1776908280426,63.21,78220.46,90.6,-0.01849,3e-05,0.95517]
[1776908282439,63.21,78214.4,90.6,-0.0187,3e-05,0.96419]
[1776908284453,63.21,78209.5,90.6,-0.01887,3e-05,0.97153]
[1776908289489,63.21,78209.03,90.6,-0.01888,3e-05,0.97223]
[1776908291503,63.21,78203.77,90.6,-0.01907,3e-05,0.98017]
[1776908296538,63.21,78206.52,90.6,-0.01897,3e-05,0.97601]
[1776908299560,63.21,78218.03,90.6,-0.01857,3e-05,0.95878]
[1776908302579,63.21,78222.94,90.6,-0.01841,3e-05,0.9515]
[1776908303586,63.21,78231.77,90.6,-0.01811,3e-05,0.93852]
[1776908305716,63.21,78247.66,90.6,-0.01759,3e-05,0.9155]
[1776908307201,63.21,78257.75,90.6,-0.01726,3e-05,0.90111]
[1776908312654,63.21,78248.3,90.6,-0.01745,3e-05,0.90812]
[1776908314669,63.21,78241.62,90.6,-0.01766,3e-05,0.91769]
[1776908319704,63.21,78241.74,90.6,-0.01766,3e-05,0.91752]
[1776908324739,63.21,78243.79,90.6,-0.01759,3e-05,0.91457]
[1776908325746,63.21,78250.84,90.6,-0.01737,3e-05,0.9045]
[1776908330781,63.21,78255.1,90.6,-0.01723,3e-05,0.89846]
[1776908336335,63.21,78251.94,90.6,-0.01733,3e-05,0.90294]
[1776908340850,63.21,78261.93,90.6,-0.01701,3e-05,0.88883]
[1776908341859,63.21,78268.96,90.6,-0.01679,3e-05,0.87901]
[1776908344879,63.21,78261.13,90.6,-0.01704,3e-05,0.88995]
[1776908349915,63.21,78259.87,90.6,-0.01708,3e-05,0.89172]
[1776908354950,63.21,78258.5,90.6,-0.01712,3e-05,0.89365]
[1776908359984,63.21,78261.83,90.6,-0.01701,3e-05,0.88897]
[1776908363006,63.21,78256.91,90.6,-0.01717,3e-05,0.8959]
[1776908368040,63.21,78255.59,90.6,-0.01721,3e-05,0.89776]
[1776908373076,63.21,78254.68,90.6,-0.01712,3e-05,0.89265]
[1776908378111,63.21,78253.55,90.6,-0.01716,3e-05,0.89424]
[1776908383146,63.21,78254.63,90.6,-0.01713,3e-05,0.89272]
[1776908388180,63.21,78256.07,90.6,-0.01708,3e-05,0.89069]
[1776908393216,63.21,78254.8,90.6,-0.01712,3e-05,0.89248]
[1776908398252,63.21,78256.2,90.6,-0.01708,3e-05,0.89051]
[1776908402280,63.21,78267.49,90.6,-0.01672,3e-05,0.87473]
[1776908405301,63.21,78279.89,90.6,-0.01634,3e-05,0.85766]
[1776908407316,63.21,78288.28,90.6,-0.01608,3e-05,0.84626]
[1776908408323,63.21,78298.17,90.6,-0.01578,3e-05,0.83297]
[1776908412351,63.21,78304.1,90.6,-0.01561,3e-05,0.82508]
[1776908417386,63.21,78306.53,90.6,-0.01554,3e-05,0.82187]
[1776908422421,63.21,78305.74,90.6,-0.01556,3e-05,0.82291]
[1776908427456,63.21,78306.23,90.6,-0.01555,3e-05,0.82226]
[1776908432491,63.21,78306.02,90.6,-0.01544,3e-05,0.81648]
[1776908437526,63.21,78306.32,90.6,-0.01543,3e-05,0.81608]
[1776908441554,63.21,78301.03,90.6,-0.01559,3e-05,0.82306]
[1776908445582,63.21,78306.85,90.6,-0.01542,3e-05,0.81539]
[1776908450241,63.21,78312.7,90.6,-0.01525,3e-05,0.80773]
[1776908453639,63.21,78318.0,90.6,-0.0151,3e-05,0.80084]
[1776908458673,63.21,78315.1,90.6,-0.01518,3e-05,0.8046]
[1776908463917,63.21,78316.65,90.6,-0.01514,3e-05,0.80259]
[1776908465283,63.21,78323.49,90.6,-0.01494,3e-05,0.79375]
[1776908465969,63.21,78345.92,90.6,-0.01431,3e-05,0.7653]
[1776908466749,63.21,78352.97,90.6,-0.01412,3e-05,0.75653]
[1776908467756,63.21,78358.8,90.6,-0.01397,3e-05,0.74934]
[1776908469770,63.21,78367.5,90.6,-0.01373,3e-05,0.73871]
[1776908473008,63.21,78381.07,90.6,-0.01338,3e-05,0.72237]
[1776908473801,63.21,78387.61,90.6,-0.01321,3e-05,0.71459]
[1776908475816,63.21,78382.71,90.6,-0.01334,3e-05,0.72041]
[1776908479844,63.21,78376.48,90.6,-0.0135,3e-05,0.72786]
[1776908481858,63.21,78368.95,90.6,-0.0137,3e-05,0.73695]
[1776908486893,63.21,78366.84,90.6,-0.01375,3e-05,0.73951]
[1776908491928,63.21,78363.2,90.6,-0.01375,3e-05,0.73825]
[1776908497452,63.21,78359.72,90.6,-0.01384,3e-05,0.74249]
[1776908503005,63.21,78356.29,90.6,-0.01393,3e-05,0.74669]
[1776908507032,63.21,78363.59,90.6,-0.01374,3e-05,0.73778]
[1776908512068,63.21,78365.3,90.6,-0.01369,3e-05,0.7357]
[1776908515090,63.21,78370.29,90.6,-0.01356,3e-05,0.72967]
[1776908520125,63.21,78371.03,90.6,-0.01354,3e-05,0.72878]
[1776908522139,63.21,78366.01,90.6,-0.01367,3e-05,0.73484]
[1776908527173,63.21,78369.68,90.6,-0.01358,3e-05,0.73041]
[1776908530195,63.21,78375.78,90.6,-0.01342,3e-05,0.72309]
[1776908535476,63.21,78372.35,90.6,-0.01351,3e-05,0.7272]
[1776908535540,63.21,78377.88,90.6,-0.01336,3e-05,0.72058]
[1776908539557,63.21,78392.15,90.6,-0.013,3e-05,0.70372]
[1776908540266,63.21,78409.0,90.6,-0.01258,2e-05,0.68423]
[1776908541273,63.21,78413.94,90.6,-0.01246,2e-05,0.67859]
[1776908546308,63.21,78415.72,90.6,-0.01242,2e-05,0.67657]
[1776908551344,63.21,78414.55,90.6,-0.01235,2e-05,0.67254]
[1776908556379,63.21,78415.46,90.6,-0.01233,2e-05,0.67151]
[1776908558395,63.21,78408.99,90.6,-0.01249,2e-05,0.67884]
[1776908559407,63.21,78403.45,90.6,-0.01262,2e-05,0.68517]
[1776908562428,63.21,78396.73,90.6,-0.01279,2e-05,0.69291]
[1776908563435,63.21,78391.06,90.6,-0.01293,3e-05,0.69949]
[1776908567463,63.21,78397.51,90.6,-0.01277,2e-05,0.692]
[1776908572498,63.21,78395.76,90.6,-0.01281,2e-05,0.69403]
[1776908577536,63.21,78395.69,90.6,-0.01281,2e-05,0.69411]
[1776908581564,63.21,78387.42,90.6,-0.01302,3e-05,0.70374]
[1776908582571,63.21,78380.7,90.6,-0.01319,3e-05,0.71165]
[1776908584585,63.21,78374.64,90.6,-0.01335,3e-05,0.71884]
[1776908589621,63.21,78373.61,90.6,-0.01337,3e-05,0.72007]
[1776908594657,63.21,78372.06,90.6,-0.01341,3e-05,0.72192]
[1776908595664,63.21,78367.18,90.6,-0.01354,3e-05,0.72777]
[1776908600700,63.21,78369.31,90.6,-0.01349,3e-05,0.72522]
[1776908605736,63.21,78370.55,90.6,-0.01345,3e-05,0.72373]
[1776908610771,63.21,78366.64,90.6,-0.01356,3e-05,0.72842]
[1776908615806,63.21,78361.45,90.6,-0.01359,3e-05,0.72902]
[1776908620841,63.21,78361.92,90.6,-0.01358,3e-05,0.72846]
[1776908625876,63.21,78359.01,90.6,-0.01365,3e-05,0.73197]
[1776908630910,63.21,78357.37,90.6,-0.0137,3e-05,0.73396]
[1776908634939,63.21,78352.34,90.6,-0.01383,3e-05,0.74008]
[1776908636953,63.21,78347.26,90.6,-0.01397,3e-05,0.7463]
[1776908640982,63.21,78342.43,90.6,-0.0141,3e-05,0.75226]
[1776908642995,63.21,78337.36,90.6,-0.01424,3e-05,0.75855]
[1776908648030,63.21,78334.16,90.6,-0.01432,3e-05,0.76254]
[1776908653065,63.21,78332.25,90.6,-0.01438,3e-05,0.76493]
[1776908655082,63.21,78326.73,90.6,-0.01453,3e-05,0.77188]
[1776908660120,63.21,78329.29,90.6,-0.01446,3e-05,0.76865]
[1776908665155,63.21,78326.69,90.6,-0.01453,3e-05,0.77193]
[1776908669184,63.21,78304.15,90.6,-0.01517,3e-05,0.80081]
[1776908670479,63.21,78294.05,90.6,-0.01546,3e-05,0.81402]
[1776908672205,63.21,78300.73,90.6,-0.01516,3e-05,0.79923]
[1776908677239,63.21,78308.89,90.6,-0.01492,3e-05,0.78868]
[1776908679257,63.21,78318.26,90.6,-0.01466,3e-05,0.77671]
[1776908680265,63.21,78324.09,90.6,-0.0145,3e-05,0.76933]
[1776908685298,63.21,78324.17,90.6,-0.01449,3e-05,0.76923]
[1776908690334,63.21,78317.87,90.6,-0.01467,3e-05,0.7772]
[1776908695369,63.21,78319.77,90.6,-0.01462,3e-05,0.77479]
[1776908700404,63.21,78320.42,90.6,-0.0146,3e-05,0.77397]
[1776908702418,63.21,78311.0,90.6,-0.01486,3e-05,0.78597]
[1776908703426,63.21,78305.1,90.6,-0.01503,3e-05,0.79357]
[1776908706447,63.21,78311.09,90.6,-0.01486,3e-05,0.78586]
[1776908709467,63.21,78320.43,90.6,-0.0146,3e-05,0.77396]
[1776908714502,63.21,78319.01,90.6,-0.01464,3e-05,0.77576]
[1776908718531,63.21,78310.38,90.6,-0.01488,3e-05,0.78677]
[1776908723566,63.21,78306.95,90.6,-0.01498,3e-05,0.79118]
[1776908728601,63.21,78305.33,90.6,-0.01503,3e-05,0.79327]
[1776908731622,63.21,78309.07,90.6,-0.01481,3e-05,0.78249]
[1776908736657,63.21,78308.86,90.6,-0.01482,3e-05,0.78275]
[1776908741693,63.21,78309.3,90.6,-0.0148,3e-05,0.78219]
[1776908742700,63.21,78321.53,90.6,-0.01446,3e-05,0.76668]
[1776908747735,63.21,78317.69,90.6,-0.01457,3e-05,0.77152]
[1776908752770,63.21,78317.85,90.6,-0.01456,3e-05,0.77132]
[1776908754784,63.21,78308.94,90.6,-0.01481,3e-05,0.78265]
[1776908759819,63.21,78310.19,90.6,-0.01478,3e-05,0.78105]
[1776908760826,63.21,78316.57,90.6,-0.0146,3e-05,0.77294]
[1776908766129,63.21,78314.97,90.6,-0.01464,3e-05,0.77497]
[1776908772156,63.21,78310.95,90.6,-0.01476,3e-05,0.78008]
[1776908777971,63.21,78311.66,90.6,-0.01474,3e-05,0.77918]
[1776908779985,63.21,78316.71,90.6,-0.0146,3e-05,0.77276]
[1776908785021,63.21,78313.82,90.6,-0.01468,3e-05,0.77643]
[1776908790056,63.21,78316.06,90.6,-0.01461,3e-05,0.77359]
[1776908795091,63.21,78314.65,90.6,-0.01455,3e-05,0.76946]
[1776908800125,63.21,78312.06,90.6,-0.01462,3e-05,0.77274]
[1776908805161,63.21,78315.16,90.6,-0.01453,3e-05,0.76882]
[1776908810196,63.21,78330.24,90.6,-0.01412,3e-05,0.74996]
[1776908813217,63.21,78322.14,90.6,-0.01434,3e-05,0.76004]
[1776908815231,63.21,78315.92,90.6,-0.01451,3e-05,0.76786]
[1776908820265,63.21,78312.75,90.6,-0.0146,3e-05,0.77186]
[1776908823287,63.21,78303.9,90.6,-0.01485,3e-05,0.78314]
[1776908824469,63.21,78303.9,90.6,-0.01485,3e-05,0.78314]
[1776908824555,63.21,78298.2,90.6,-0.01501,3e-05,0.79047]
[1776908830335,63.21,78298.8,90.6,-0.015,3e-05,0.7897]
[1776908834364,63.21,78293.72,90.6,-0.01514,3e-05,0.79627]
[1776908839399,63.21,78291.51,90.6,-0.01521,3e-05,0.79914]
[1776908844439,63.21,78292.92,90.6,-0.01516,3e-05,0.79731]
[1776908849474,63.21,78289.16,90.6,-0.01527,3e-05,0.80221]
[1776908854508,63.21,78285.71,90.6,-0.01526,3e-05,0.80064]
[1776908859544,63.21,78286.07,90.6,-0.01525,3e-05,0.80017]
[1776908864579,63.21,78286.75,90.6,-0.01523,3e-05,0.79929]
[1776908869613,63.21,78285.98,90.6,-0.01526,3e-05,0.80029]
[1776908870212,63.21,78285.98,90.6,-0.01526,3e-05,0.80029]
[1776908875658,63.21,78286.91,90.6,-0.01523,3e-05,0.79908]
[1776908880693,63.21,78281.14,90.6,-0.0154,3e-05,0.80663]
[1776908881700,63.21,78265.13,90.6,-0.01588,3e-05,0.82787]
[1776908882707,63.21,78258.84,90.6,-0.01607,3e-05,0.83633]
[1776908883716,63.21,78263.83,90.6,-0.01591,3e-05,0.82961]
[1776908888751,63.21,78263.24,90.6,-0.01593,3e-05,0.8304]
[1776908893792,63.21,78261.9,90.6,-0.01597,3e-05,0.83221]
[1776908898827,63.21,78256.96,90.6,-0.01612,3e-05,0.83888]
[1776908902870,63.21,78289.66,90.6,-0.01515,3e-05,0.7955]
[1776908903362,63.21,78289.66,90.6,-0.01515,3e-05,0.7955]
[1776908903873,63.21,78301.73,90.6,-0.0148,3e-05,0.77994]
[1776908908908,63.21,78299.56,90.6,-0.01486,3e-05,0.78272]
[1776908911929,63.21,78301.13,90.6,-0.01471,3e-05,0.77475]
[1776908916964,63.21,78303.63,90.6,-0.01464,3e-05,0.77157]
[1776908919352,63.21,78303.23,90.6,-0.01465,3e-05,0.77208]
[1776908920991,63.21,78298.14,90.6,-0.0148,3e-05,0.77856]
[1776908924014,63.21,78303.46,90.6,-0.01465,3e-05,0.77178]
[1776908928041,63.21,78310.07,90.6,-0.01446,3e-05,0.76343]
[1776908933077,63.21,78307.89,90.6,-0.01452,3e-05,0.76618]
[1776908938112,63.21,78308.08,90.6,-0.01452,3e-05,0.76594]
[1776908942142,63.21,78314.51,90.6,-0.01434,3e-05,0.75786]
[1776908946170,63.21,78321.94,90.6,-0.01413,3e-05,0.74861]
[1776908952212,63.21,78321.0,90.6,-0.01416,3e-05,0.74977]
[1776908955233,63.21,78315.69,90.6,-0.0143,3e-05,0.75638]
[1776908958254,63.21,78324.89,90.6,-0.01405,3e-05,0.74496]
[1776908959261,63.21,78330.54,90.6,-0.0139,3e-05,0.73801]
[1776908962945,63.21,78340.06,90.6,-0.01364,3e-05,0.72642]
[1776908963289,63.21,78355.78,90.6,-0.01323,3e-05,0.7076]
[1776908964296,63.21,78361.01,90.6,-0.0131,3e-05,0.70143]
[1776908965303,63.21,78366.03,90.6,-0.01297,3e-05,0.69555]
[1776908969996,63.21,78371.76,90.6,-0.01282,3e-05,0.68888]
[1776908970337,63.21,78380.99,90.6,-0.01259,2e-05,0.67825]
[1776908971345,63.21,78381.9,90.6,-0.01247,2e-05,0.67176]
[1776908975372,63.21,78388.73,90.6,-0.01231,2e-05,0.66403]
[1776908976379,63.21,78397.2,90.6,-0.0121,2e-05,0.65454]
[1776908981415,63.21,78398.84,90.6,-0.01206,2e-05,0.65271]
[1776908986449,63.21,78397.77,90.6,-0.01209,2e-05,0.6539]
[1776908991485,63.21,78404.71,90.6,-0.01192,2e-05,0.64622]
[1776908996520,63.21,78407.6,90.6,-0.01186,2e-05,0.64304]
[1776909001555,63.21,78400.97,90.6,-0.01201,2e-05,0.65035]
[1776909002562,63.21,78394.3,90.6,-0.01217,2e-05,0.65777]
[1776909007598,63.21,78401.77,90.6,-0.01199,2e-05,0.64946]
[1776909010619,63.21,78409.93,90.6,-0.0118,2e-05,0.64048]
[1776909015655,63.21,78410.88,90.6,-0.01178,2e-05,0.63944]
[1776909019683,63.21,78415.91,90.6,-0.01166,2e-05,0.63397]
[1776909021696,63.21,78410.36,90.6,-0.01179,2e-05,0.64001]
[1776909025732,63.21,78402.64,90.6,-0.01197,2e-05,0.6485]
[1776909026734,63.21,78385.09,90.6,-0.0124,2e-05,0.66814]
[1776909027741,63.21,78380.15,90.6,-0.01252,2e-05,0.67375]
[1776909031770,63.21,78380.93,90.6,-0.0124,2e-05,0.66743]
[1776909036805,63.21,78375.15,90.6,-0.01254,2e-05,0.674]
[1776909041840,63.21,78371.89,90.6,-0.01262,2e-05,0.67773]
[1776909046875,63.21,78374.83,90.6,-0.01255,2e-05,0.67437]
[1776909051910,63.21,78374.61,90.6,-0.01256,2e-05,0.67462]
[1776909056945,63.21,78375.09,90.6,-0.01255,2e-05,0.67407]
[1776909061983,63.21,78375.53,90.6,-0.01253,2e-05,0.67357]
[1776909067018,63.21,78376.48,90.6,-0.01251,2e-05,0.67248]
[1776909072053,63.21,78374.14,90.6,-0.01257,2e-05,0.67515]
[1776909077088,63.21,78362.65,90.6,-0.01286,3e-05,0.68839]
[1776909078095,63.21,78354.2,90.6,-0.01307,3e-05,0.69826]
[1776909081117,63.21,78342.28,90.6,-0.01338,3e-05,0.71238]
[1776909082124,63.21,78334.64,90.6,-0.01358,3e-05,0.72154]
[1776909087159,63.21,78334.3,90.6,-0.01359,3e-05,0.72195]
[1776909092194,63.21,78330.43,90.6,-0.01359,3e-05,0.7209]
[1776909097229,63.21,78328.69,90.6,-0.01364,3e-05,0.723]
[1776909102264,63.21,78327.3,90.6,-0.01367,3e-05,0.72469]
[1776909107299,63.21,78326.64,90.6,-0.01369,3e-05,0.72549]
[1776909111327,63.21,78332.02,90.6,-0.01355,3e-05,0.71899]
[1776909112334,63.21,78338.22,90.6,-0.01338,3e-05,0.71155]
[1776909115813,63.21,78350.37,90.6,-0.01307,3e-05,0.69717]
[1776909116367,63.21,78370.92,90.6,-0.01255,2e-05,0.67336]
[1776909118381,63.21,78375.74,90.6,-0.01243,2e-05,0.66788]
[1776909123416,63.21,78363.11,90.6,-0.01275,3e-05,0.68233]
[1776909125429,63.21,78370.04,90.6,-0.01257,2e-05,0.67437]
[1776909126438,63.21,78382.43,90.6,-0.01227,2e-05,0.66032]
[1776909130465,63.21,78387.84,90.6,-0.01214,2e-05,0.65426]
[1776909134493,63.21,78381.96,90.6,-0.01228,2e-05,0.66085]
[1776909139527,63.21,78386.31,90.6,-0.01217,2e-05,0.65597]
[1776909144563,63.21,78391.03,90.6,-0.01206,2e-05,0.65071]
[1776909147584,63.21,78396.34,90.6,-0.01193,2e-05,0.64483]
[1776909152619,63.21,78394.81,90.6,-0.01188,2e-05,0.64121]
[1776909156647,63.21,78403.74,90.6,-0.01167,2e-05,0.63145]
[1776909160359,63.21,78406.84,90.6,-0.01159,2e-05,0.62809]
[1776909163696,63.21,78423.64,90.6,-0.01121,2e-05,0.61015]
[1776909168731,63.21,78431.26,90.6,-0.01104,2e-05,0.60214]
[1776909171752,63.21,78438.69,90.6,-0.01088,2e-05,0.59442]
[1776909174773,63.21,78443.78,90.6,-0.01077,2e-05,0.58918]
[1776909175780,63.21,78449.4,90.6,-0.01064,2e-05,0.58344]
[1776909179808,63.21,78454.44,90.6,-0.01054,2e-05,0.57833]
[1776909182829,63.21,78448.02,90.6,-0.01067,2e-05,0.58484]
[1776909187865,63.21,78448.16,90.6,-0.01067,2e-05,0.5847]
[1776909192899,63.21,78448.44,90.6,-0.01067,2e-05,0.58442]
[1776909194913,63.21,78453.63,90.6,-0.01055,2e-05,0.57914]
[1776909197734,63.21,78457.78,90.6,-0.01047,2e-05,0.57496]
[1776909199011,63.21,78455.85,90.6,-0.01051,2e-05,0.5769]
[1776909204983,63.21,78456.62,90.6,-0.01049,2e-05,0.57613]
[1776909210019,63.21,78455.28,90.6,-0.01052,2e-05,0.57748]
[1776909213040,63.21,78455.17,90.6,-0.01043,2e-05,0.57265]
[1776909217068,63.21,78449.13,90.6,-0.01056,2e-05,0.57874]
[1776909218075,63.21,78437.13,90.6,-0.01082,2e-05,0.59099]
[1776909221097,63.21,78430.4,90.6,-0.01097,2e-05,0.59796]
[1776909226131,63.21,78428.89,90.6,-0.011,2e-05,0.59953]
[1776909231167,63.21,78424.31,90.6,-0.01111,2e-05,0.60432]
[1776909236202,63.21,78428.23,90.6,-0.01102,2e-05,0.60022]
[1776909241237,63.21,78422.98,90.6,-0.01114,2e-05,0.60571]
[1776909246272,63.21,78424.48,90.6,-0.0111,2e-05,0.60414]
[1776909251307,63.21,78407.86,90.6,-0.01148,2e-05,0.62177]
[1776909252316,63.21,78400.04,90.6,-0.01166,2e-05,0.63021]
[1776909257351,63.21,78403.61,90.6,-0.01158,2e-05,0.62635]
[1776909260372,63.21,78408.68,90.6,-0.01146,2e-05,0.62089]
[1776909265407,63.21,78407.71,90.6,-0.01148,2e-05,0.62193]
[1776909270443,63.21,78405.53,90.6,-0.01153,2e-05,0.62428]
[1776909272457,63.21,78395.79,90.6,-0.01166,2e-05,0.62956]
[1776909274168,63.21,78395.79,90.6,-0.01166,2e-05,0.62956]
[1776909279507,63.21,78390.81,90.6,-0.01178,2e-05,0.63499]
[1776909281660,63.21,78373.79,90.6,-0.01219,2e-05,0.65381]
[1776909282535,63.21,78366.64,90.6,-0.01236,2e-05,0.66185]
[1776909286563,63.21,78359.58,90.6,-0.01254,2e-05,0.66987]
[1776909290591,63.21,78368.59,90.6,-0.01231,2e-05,0.65965]
[1776909292010,63.21,78368.59,90.6,-0.01231,2e-05,0.65965]
[1776909292097,63.21,78374.19,90.6,-0.01218,2e-05,0.65336]
[1776909297640,63.21,78373.07,90.6,-0.01221,2e-05,0.65462]
[1776909302676,63.21,78377.11,90.6,-0.01211,2e-05,0.6501]
[1776909304695,63.21,78382.26,90.6,-0.01198,2e-05,0.64439]
[1776909306712,63.21,78393.75,90.6,-0.01171,2e-05,0.63178]
[1776909308271,63.21,78393.75,90.6,-0.01171,2e-05,0.63178]
[1776909308303,63.21,78399.34,90.6,-0.01158,2e-05,0.62572]
[1776909311153,63.21,78400.57,90.6,-0.01155,2e-05,0.62439]
[1776909314768,63.21,78406.62,90.6,-0.01141,2e-05,0.6179]
[1776909319803,63.21,78410.06,90.6,-0.01134,2e-05,0.61423]
[1776909323831,63.21,78402.95,90.6,-0.0115,2e-05,0.62183]
[1776909328866,63.21,78403.07,90.6,-0.0115,2e-05,0.6217]
[1776909331887,63.21,78403.46,90.6,-0.01139,2e-05,0.61607]
[1776909336922,63.21,78399.12,90.6,-0.01149,2e-05,0.62072]
[1776909339945,63.21,78393.35,90.6,-0.01163,2e-05,0.62694]
[1776909344981,63.21,78386.94,90.6,-0.01178,2e-05,0.63392]
[1776909345988,63.21,78377.93,90.6,-0.01199,2e-05,0.64383]
[1776909351022,63.21,78373.41,90.6,-0.0121,2e-05,0.64884]
[1776909353037,63.21,78368.17,90.6,-0.01223,2e-05,0.6547]
[1776909358071,63.21,78368.42,90.6,-0.01222,2e-05,0.65442]
[1776909360423,63.21,78369.59,90.6,-0.01219,2e-05,0.65311]
[1776909364114,63.21,78375.45,90.6,-0.01205,2e-05,0.64657]
[1776909365121,63.21,78381.39,90.6,-0.01191,2e-05,0.64001]
[1776909370156,63.21,78383.12,90.6,-0.01187,2e-05,0.6381]
[1776909375191,63.21,78383.63,90.6,-0.01186,2e-05,0.63754]
[1776909380226,63.21,78383.86,90.6,-0.01185,2e-05,0.63729]
[1776909385261,63.21,78384.55,90.6,-0.01183,2e-05,0.63653]
[1776909389288,63.21,78377.2,90.6,-0.01201,2e-05,0.64463]
[1776909394325,63.21,78371.25,90.6,-0.01206,2e-05,0.64586]
[1776909399361,63.21,78372.16,90.6,-0.01203,2e-05,0.64485]
[1776909403388,63.21,78381.97,90.6,-0.0118,2e-05,0.63404]
[1776909408424,63.21,78383.16,90.6,-0.01177,2e-05,0.63274]
[1776909413459,63.21,78382.4,90.6,-0.01179,2e-05,0.63357]
[1776909416739,63.21,78379.87,90.6,-0.01185,2e-05,0.63634]
[1776909422522,63.21,78385.91,90.6,-0.01171,2e-05,0.62974]
[1776909424536,63.21,78397.35,90.6,-0.01144,2e-05,0.61739]
[1776909424596,63.21,78397.35,90.6,-0.01144,2e-05,0.61739]
[1776909429571,63.21,78392.48,90.6,-0.01155,2e-05,0.62263]
[1776909434606,63.21,78391.23,90.6,-0.01158,2e-05,0.62398]
[1776909439641,63.21,78389.17,90.6,-0.01163,2e-05,0.6262]
[1776909444676,63.21,78386.65,90.6,-0.01169,2e-05,0.62894]
[1776909445683,63.21,78381.01,90.6,-0.01182,2e-05,0.63509]
[1776909446692,63.21,78371.08,90.6,-0.01206,2e-05,0.64605]
[1776909447870,63.21,78371.08,90.6,-0.01206,2e-05,0.64605]
[1776909453741,63.21,78366.05,90.6,-0.01208,2e-05,0.64625]
[1776909457769,63.21,78371.58,90.6,-0.01195,2e-05,0.64012]
[1776909462804,63.21,78370.47,90.6,-0.01198,2e-05,0.64135]
[1776909465825,63.21,78363.71,90.6,-0.01214,2e-05,0.64886]
[1776909470865,63.21,78355.76,90.6,-0.01233,2e-05,0.65778]
[1776909475900,63.21,78354.7,90.6,-0.01236,2e-05,0.65898]
[1776909480936,63.21,78356.75,90.6,-0.01231,2e-05,0.65667]
[1776909481722,63.21,78356.75,90.6,-0.01231,2e-05,0.65667]
[1776909486925,63.21,78353.05,90.6,-0.0124,2e-05,0.66085]
[1776909492013,63.21,78353.57,90.6,-0.01239,2e-05,0.66026]
[1776909493573,63.21,78353.57,90.6,-0.01239,2e-05,0.66026]
[1776909500070,63.21,78366.63,90.6,-0.01207,2e-05,0.64561]
[1776909501077,63.21,78371.59,90.6,-0.01195,2e-05,0.64011]
[1776909506112,63.21,78374.21,90.6,-0.01189,2e-05,0.63723]
[1776909508842,63.21,78374.13,90.6,-0.01189,2e-05,0.63731]
[1776909511147,63.21,78375.73,90.6,-0.01176,2e-05,0.63023]
[1776909516182,63.21,78369.92,90.6,-0.01189,2e-05,0.6366]
[1776909521217,63.21,78366.04,90.6,-0.01199,2e-05,0.64088]
[1776909526252,63.21,78364.67,90.6,-0.01202,2e-05,0.64239]
[1776909531287,63.21,78365.35,90.6,-0.012,2e-05,0.64164]
[1776909536323,63.21,78368.65,90.6,-0.01192,2e-05,0.63799]
[1776909541357,63.21,78369.6,90.6,-0.0119,2e-05,0.63695]
[1776909546393,63.21,78369.26,90.6,-0.01191,2e-05,0.63732]
[1776909548407,63.21,78375.34,90.6,-0.01177,2e-05,0.63065]
[1776909553442,63.21,78377.82,90.6,-0.01171,2e-05,0.62795]
[1776909558476,63.21,78376.72,90.6,-0.01173,2e-05,0.62915]
[1776909563512,63.21,78378.18,90.6,-0.0117,2e-05,0.62756]
[1776909569554,63.21,78378.55,90.6,-0.01169,2e-05,0.62716]
[1776909574589,63.21,78378.53,90.6,-0.0116,2e-05,0.62189]
[1776909578558,63.21,78381.11,90.6,-0.01153,2e-05,0.6191]
[1776909581070,63.21,78381.81,90.6,-0.01152,2e-05,0.61835]
[1776909581638,63.21,78387.88,90.6,-0.01138,2e-05,0.61185]
[1776909586673,63.21,78388.29,90.6,-0.01137,2e-05,0.61141]
[1776909590701,63.21,78382.02,90.6,-0.01151,2e-05,0.61812]
[1776909592094,63.21,78380.98,90.6,-0.01154,2e-05,0.61924]
[1776909597750,63.21,78381.12,90.6,-0.01153,2e-05,0.61909]
[1776909600786,63.21,78385.98,90.6,-0.01142,2e-05,0.61387]
[1776909602791,63.21,78378.25,90.6,-0.0116,2e-05,0.62219]
[1776909607826,63.21,78378.83,90.6,-0.01159,2e-05,0.62156]
[1776909610847,63.21,78373.32,90.6,-0.01172,2e-05,0.62754]
[1776909615883,63.21,78376.47,90.6,-0.01164,2e-05,0.62412]
[1776909620918,63.21,78377.05,90.6,-0.01163,2e-05,0.62349]
[1776909625953,63.21,78373.9,90.6,-0.0117,2e-05,0.62691]
[1776909630988,63.21,78373.82,90.6,-0.01171,2e-05,0.627]
[1776909631995,63.21,78373.87,90.6,-0.01161,2e-05,0.62164]
[1776909638037,63.21,78373.51,90.6,-0.01162,2e-05,0.62203]
[1776909643073,63.21,78374.92,90.6,-0.01158,2e-05,0.6205]
[1776909647101,63.21,78369.34,90.6,-0.01172,2e-05,0.62655]
[1776909652136,63.21,78367.1,90.6,-0.01177,2e-05,0.629]
[1776909655288,63.21,78369.74,90.6,-0.01171,2e-05,0.62612]
[1776909655389,63.21,78381.83,90.6,-0.01142,2e-05,0.61307]
[1776909658674,63.21,78377.19,90.6,-0.01153,2e-05,0.61805]
[1776909663213,63.21,78370.92,90.6,-0.01168,2e-05,0.62484]
[1776909664220,63.21,78376.61,90.6,-0.01155,2e-05,0.61868]
[1776909669255,63.21,78374.62,90.6,-0.01159,2e-05,0.62083]
[1776909671340,63.21,78374.5,90.6,-0.01159,2e-05,0.62096]
[1776909677311,63.21,78376.27,90.6,-0.01155,2e-05,0.61905]
[1776909680332,63.21,78371.52,90.6,-0.01166,2e-05,0.62418]
[1776909680973,63.21,78371.52,90.6,-0.01166,2e-05,0.62418]
[1776909686373,63.21,78362.0,90.6,-0.01189,2e-05,0.63459]
[1776909688388,63.21,78354.6,90.6,-0.01207,2e-05,0.64277]
[1776909693423,63.21,78350.7,90.6,-0.01207,2e-05,0.64169]
[1776909698458,63.21,78339.11,90.6,-0.01235,2e-05,0.65468]
[1776909699465,63.21,78330.95,90.6,-0.01255,3e-05,0.66395]
[1776909703493,63.21,78336.89,90.6,-0.0124,2e-05,0.65719]
[1776909708528,63.21,78334.03,90.6,-0.01248,3e-05,0.66043]
[1776909711442,63.21,78329.61,90.6,-0.01259,3e-05,0.66548]
[1776909716584,63.21,78327.9,90.6,-0.01263,3e-05,0.66744]
[1776909718598,63.21,78323.07,90.6,-0.01275,3e-05,0.673]
[1776909723657,63.21,78315.91,90.6,-0.01294,3e-05,0.68131]
[1776909725651,63.21,78307.82,90.6,-0.01315,3e-05,0.6908]
[1776909730686,63.21,78307.93,90.6,-0.01314,3e-05,0.69067]
[1776909735721,63.21,78306.33,90.6,-0.01319,3e-05,0.69255]
[1776909740756,63.21,78306.31,90.6,-0.01319,3e-05,0.69258]
[1776909743776,63.21,78301.15,90.6,-0.01332,3e-05,0.6987]
[1776909748812,63.21,78302.6,90.6,-0.01328,3e-05,0.69697]
[1776909753847,63.21,78301.81,90.6,-0.0132,3e-05,0.69219]
[1776909756869,63.21,78322.12,90.6,-0.01267,3e-05,0.6685]
[1776909757875,63.21,78327.22,90.6,-0.01255,3e-05,0.66266]
[1776909759578,63.21,78327.24,90.6,-0.01255,3e-05,0.66264]
[1776909760897,63.21,78319.09,90.6,-0.01275,3e-05,0.672]
[1776909761586,63.21,78319.09,90.6,-0.01275,3e-05,0.672]
[1776909761904,63.21,78312.23,90.6,-0.01293,3e-05,0.67996]
[1776909766939,63.21,78313.6,90.6,-0.01289,3e-05,0.67836]
[1776909771974,63.21,78310.95,90.6,-0.01296,3e-05,0.68145]
[1776909777009,63.21,78310.08,90.6,-0.01298,3e-05,0.68247]
[1776909782050,63.21,78310.89,90.6,-0.01296,3e-05,0.68152]
[1776909784064,63.21,78297.66,90.6,-0.01331,3e-05,0.69711]
[1776909789100,63.21,78299.35,90.6,-0.01326,3e-05,0.69511]
[1776909794134,63.21,78301.88,90.6,-0.0132,3e-05,0.69211]
[1776909799170,63.21,78296.5,90.6,-0.01334,3e-05,0.69849]
[1776909804204,63.21,78291.71,90.6,-0.01347,3e-05,0.70422]
[1776909809240,63.21,78291.04,90.6,-0.01349,3e-05,0.70502]
[1776909814274,63.21,78282.02,90.6,-0.01362,3e-05,0.71008]
[1776909818730,63.21,78285.21,90.6,-0.01354,3e-05,0.70624]
[1776909818795,63.21,78290.92,90.6,-0.01338,3e-05,0.69939]
[1776909819743,63.21,78290.92,90.6,-0.01338,3e-05,0.69939]
[1776909823339,63.21,78286.1,90.6,-0.01351,3e-05,0.70517]
[1776909828373,63.21,78282.77,90.6,-0.0136,3e-05,0.70918]
[1776909833408,63.21,78286.75,90.6,-0.01349,3e-05,0.70439]
[1776909837436,63.21,78276.29,90.6,-0.01378,3e-05,0.71704]
[1776909842471,63.21,78277.67,90.6,-0.01374,3e-05,0.71536]
[1776909847505,63.21,78274.62,90.6,-0.01382,3e-05,0.71907]
[1776909849520,63.21,78284.39,90.6,-0.01356,3e-05,0.70722]
[1776909850527,63.21,78292.04,90.6,-0.01335,3e-05,0.69806]
[1776909852275,63.21,78294.18,90.6,-0.0133,3e-05,0.69551]
[1776909853855,63.21,78293.71,90.6,-0.01331,3e-05,0.69607]
[1776909859589,63.21,78299.54,90.6,-0.01315,3e-05,0.68916]
[1776909864628,63.21,78297.3,90.6,-0.01321,3e-05,0.69181]
[1776909867649,63.21,78290.09,90.6,-0.0134,3e-05,0.70038]
[1776909872684,63.21,78293.31,90.6,-0.01321,3e-05,0.6908]
[1776909876897,63.21,78296.8,90.6,-0.01312,3e-05,0.68668]
[1776909878725,63.21,78290.88,90.6,-0.01328,3e-05,0.69368]
[1776909879920,63.21,78290.88,90.6,-0.01328,3e-05,0.69368]
[1776909885775,63.21,78289.6,90.6,-0.01331,3e-05,0.6952]
[1776909890810,63.21,78275.79,90.6,-0.01368,3e-05,0.71179]
[1776909895847,63.21,78278.68,90.6,-0.0136,3e-05,0.70829]
[1776909900881,63.21,78286.09,90.6,-0.01341,3e-05,0.69939]
[1776909901889,63.21,78294.64,90.6,-0.01318,3e-05,0.68923]
[1776909902307,63.21,78294.64,90.6,-0.01318,3e-05,0.68923]
[1776909904909,63.21,78285.81,90.6,-0.01341,3e-05,0.69973]
[1776909906001,63.21,78285.81,90.6,-0.01341,3e-05,0.69973]
[1776909910952,63.21,78292.37,90.6,-0.01324,3e-05,0.69192]
[1776909915987,63.21,78294.61,90.6,-0.01318,3e-05,0.68927]
[1776909919008,63.21,78287.45,90.6,-0.01337,3e-05,0.69777]
[1776909921021,63.21,78280.38,90.6,-0.01356,3e-05,0.70624]
[1776909925050,63.21,78275.06,90.6,-0.0137,3e-05,0.71267]
[1776909930085,63.21,78275.04,90.6,-0.0137,3e-05,0.7127]
[1776909931092,63.21,78258.07,90.6,-0.01406,3e-05,0.72758]
[1776909936128,63.21,78269.03,90.6,-0.01376,3e-05,0.71414]
[1776909938142,63.21,78275.57,90.6,-0.01358,3e-05,0.70622]
[1776909941234,63.21,78275.02,90.6,-0.0136,3e-05,0.70688]
[1776909942098,63.21,78275.02,90.6,-0.0136,3e-05,0.70688]
[1776909945191,63.21,78267.68,90.6,-0.0138,3e-05,0.71578]
[1776909947104,63.21,78267.68,90.6,-0.0138,3e-05,0.71578]
[1776909946197,63.21,78262.04,90.6,-0.01395,3e-05,0.72269]
[1776909950113,63.21,78262.0,90.6,-0.01395,3e-05,0.72274]
[1776909956269,63.21,78256.46,90.6,-0.01411,3e-05,0.72957]
[1776909961308,63.21,78256.28,90.6,-0.01411,3e-05,0.72979]
[1776909965336,63.21,78261.04,90.6,-0.01398,3e-05,0.72392]
[1776909970371,63.21,78254.35,90.6,-0.01417,3e-05,0.73218]
[1776909973392,63.21,78259.29,90.6,-0.01403,3e-05,0.72607]
[1776909975409,63.21,78268.05,90.6,-0.01379,3e-05,0.71533]
[1776909977423,63.21,78262.17,90.6,-0.01395,3e-05,0.72253]
[1776909982458,63.21,78263.73,90.6,-0.01391,3e-05,0.72061]
[1776909987493,63.21,78267.03,90.6,-0.01381,3e-05,0.71658]
[1776909991521,63.21,78268.35,90.6,-0.01367,3e-05,0.7091]
[1776909996556,63.21,78267.29,90.6,-0.0137,3e-05,0.71039]
[1776909999577,63.21,78284.9,90.6,-0.01322,3e-05,0.68928]
[1776910000584,63.21,78289.68,90.6,-0.0131,3e-05,0.68363]
[1776910005619,63.21,78289.4,90.6,-0.01311,3e-05,0.68396]
[1776910008642,63.21,78308.55,90.6,-0.01261,3e-05,0.66172]
[1776910010654,63.21,78314.02,90.6,-0.01247,3e-05,0.65548]
[1776910011661,63.21,78308.79,90.6,-0.0126,3e-05,0.66145]
[1776910012668,63.21,78303.24,90.6,-0.01275,3e-05,0.66783]
[1776910015689,63.21,78294.88,90.6,-0.01296,3e-05,0.67754]
[1776910017702,63.21,78302.34,90.6,-0.01277,3e-05,0.66887]
[1776910022738,63.21,78306.4,90.6,-0.01267,3e-05,0.66419]
[1776910026766,63.21,78300.55,90.6,-0.01282,3e-05,0.67094]
[1776910027773,63.21,78292.95,90.6,-0.01301,3e-05,0.6798]
[1776910032807,63.21,78291.2,90.6,-0.01306,3e-05,0.68185]
[1776910037902,63.21,78291.19,90.6,-0.01306,3e-05,0.68186]
[1776910039914,63.21,78266.72,90.6,-0.01371,3e-05,0.71108]
[1776910040863,63.21,78257.83,90.6,-0.01396,3e-05,0.72194]
[1776910045899,63.21,78255.96,90.6,-0.01401,3e-05,0.72424]
[1776910049927,63.21,78251.31,90.6,-0.01414,3e-05,0.72999]
[1776910054962,63.21,78250.85,90.6,-0.01404,3e-05,0.72459]
[1776910059997,63.21,78255.46,90.6,-0.01391,3e-05,0.71892]
[1776910061004,63.21,78270.05,90.6,-0.01352,3e-05,0.70121]
[1776910062012,63.21,78275.65,90.6,-0.01336,3e-05,0.6945]
[1776910067046,63.21,78271.73,90.6,-0.01347,3e-05,0.69919]
[1776910072082,63.21,78271.17,90.6,-0.01348,3e-05,0.69986]
[1776910075124,63.21,78266.11,90.6,-0.01362,3e-05,0.70595]
[1776910078133,63.21,78260.32,90.6,-0.01378,3e-05,0.71298]
[1776910081154,63.21,78253.61,90.6,-0.01397,3e-05,0.72119]
[1776910086189,63.21,78251.37,90.6,-0.01403,3e-05,0.72395]
[1776910087196,63.21,78243.94,90.6,-0.01424,3e-05,0.73316]
[1776910088203,63.21,78238.77,90.6,-0.01438,3e-05,0.73962]
[1776910091225,63.21,78249.84,90.6,-0.01407,3e-05,0.72584]
[1776910095255,63.21,78262.71,90.6,-0.01371,3e-05,0.71007]
[1776910097269,63.21,78276.65,90.6,-0.01334,3e-05,0.69331]
[1776910101401,63.21,78282.13,90.6,-0.01319,3e-05,0.6868]
[1776910107339,63.21,78276.88,90.6,-0.01333,3e-05,0.69303]
[1776910111367,63.21,78282.39,90.6,-0.01308,3e-05,0.68076]
[1776910113254,63.21,78289.19,90.6,-0.0129,3e-05,0.6728]
[1776910116402,63.21,78283.05,90.6,-0.01306,3e-05,0.67998]
[1776910121436,63.21,78293.19,90.6,-0.0128,3e-05,0.66816]
[1776910123451,63.21,78287.08,90.6,-0.01296,3e-05,0.67526]
[1776910127478,63.21,78282.39,90.6,-0.01308,3e-05,0.68076]
[1776910131507,63.21,78276.52,90.6,-0.01323,3e-05,0.68768]
[1776910134328,63.21,78275.72,90.6,-0.01326,3e-05,0.68863]
[1776910134643,63.21,78275.72,90.6,-0.01326,3e-05,0.68863]
[1776910136560,63.21,78287.15,90.6,-0.01295,3e-05,0.67518]
[1776910137562,63.21,78293.02,90.6,-0.0128,3e-05,0.66836]
[1776910142887,63.21,78294.11,90.6,-0.01277,3e-05,0.66709]
[1776910142988,63.21,78282.79,90.6,-0.01307,3e-05,0.68029]
[1776910143604,63.21,78278.03,90.6,-0.01319,3e-05,0.6859]
[1776910145620,63.21,78285.02,90.6,-0.01301,3e-05,0.67767]
[1776910147556,63.21,78289.57,90.6,-0.01289,3e-05,0.67236]
[1776910150655,63.21,78278.53,90.6,-0.01318,3e-05,0.68531]
[1776910155690,63.21,78275.96,90.6,-0.01325,3e-05,0.68835]
[1776910156697,63.21,78290.76,90.6,-0.01286,3e-05,0.67098]
[1776910161732,63.21,78294.25,90.6,-0.01277,3e-05,0.66693]
[1776910162740,63.21,78299.15,90.6,-0.01264,3e-05,0.66129]
[1776910167774,63.21,78298.45,90.6,-0.01266,3e-05,0.66209]
[1776910170742,63.21,78297.55,90.6,-0.01269,3e-05,0.66313]
[1776910171802,63.21,78304.64,90.6,-0.0124,3e-05,0.64943]
[1776910173461,63.21,78306.35,90.6,-0.01236,3e-05,0.6475]
[1776910178851,63.21,78303.73,90.6,-0.01243,3e-05,0.65046]
[1776910183886,63.21,78300.42,90.6,-0.01251,3e-05,0.65423]
[1776910184893,63.21,78288.93,90.6,-0.0128,3e-05,0.66743]
[1776910185900,63.21,78281.38,90.6,-0.013,3e-05,0.67622]
[1776910190935,63.21,78280.3,90.6,-0.01303,3e-05,0.67748]
[1776910196977,63.21,78280.17,90.6,-0.01303,3e-05,0.67763]
[1776910199341,63.21,78277.11,90.6,-0.01311,3e-05,0.68123]
[1776910200208,63.21,78279.82,90.6,-0.01304,3e-05,0.67804]
[1776910202012,63.21,78292.57,90.6,-0.01271,3e-05,0.66322]
[1776910207046,63.21,78294.64,90.6,-0.01266,3e-05,0.66084]
[1776910212082,63.21,78298.42,90.6,-0.01256,3e-05,0.65651]
[1776910217117,63.21,78296.94,90.6,-0.0126,3e-05,0.6582]
[1776910222153,63.21,78297.24,90.6,-0.01259,3e-05,0.65786]
[1776910227188,63.21,78295.61,90.6,-0.01263,3e-05,0.65973]
[1776910231219,63.21,78295.65,90.6,-0.01253,3e-05,0.65406]
[1776910236254,63.21,78295.92,90.6,-0.01252,3e-05,0.65376]
[1776910241289,63.21,78300.01,90.6,-0.01242,3e-05,0.6491]
[1776910243303,63.21,78308.48,90.6,-0.0122,2e-05,0.63956]
[1776910244946,63.21,78310.1,90.6,-0.01216,2e-05,0.63774]
[1776910248338,63.21,78318.18,90.6,-0.01197,2e-05,0.62876]
[1776910253353,63.21,78319.83,90.6,-0.01193,2e-05,0.62694]
[1776910256394,63.21,78312.27,90.6,-0.01211,2e-05,0.63532]
[1776910259415,63.21,78299.77,90.6,-0.01242,3e-05,0.64938]
[1776910264451,63.21,78295.26,90.6,-0.01254,3e-05,0.65451]
[1776910268603,63.21,78295.24,90.6,-0.01254,3e-05,0.65453]
[1776910269019,63.21,78295.24,90.6,-0.01254,3e-05,0.65453]
[1776910269030,63.21,78290.45,90.6,-0.01266,3e-05,0.66002]
[1776910274526,63.21,78288.04,90.6,-0.01272,3e-05,0.66279]
[1776910279562,63.21,78287.72,90.6,-0.01273,3e-05,0.66316]
[1776910283592,63.21,78281.03,90.6,-0.0129,3e-05,0.67092]
[1776910286613,63.21,78287.53,90.6,-0.01273,3e-05,0.66338]
[1776910291648,63.21,78289.08,90.6,-0.01259,3e-05,0.65595]
[1776910296683,63.21,78289.46,90.6,-0.01258,3e-05,0.65552]
[1776910301718,63.21,78294.74,90.6,-0.01245,3e-05,0.6495]
[1776910305746,63.21,78300.49,90.6,-0.0123,3e-05,0.64299]
[1776910310781,63.21,78302.6,90.6,-0.01225,2e-05,0.64062]
[1776910311789,63.21,78308.18,90.6,-0.01211,2e-05,0.63438]
[1776910316824,63.21,78307.69,90.6,-0.01212,2e-05,0.63492]
[1776910319845,63.21,78301.79,90.6,-0.01227,3e-05,0.64153]
[1776910320853,63.21,78290.84,90.6,-0.01255,3e-05,0.65394]
[1776910325889,63.21,78287.09,90.6,-0.01264,3e-05,0.65824]
[1776910330925,63.21,78285.98,90.6,-0.01267,3e-05,0.65951]
[1776910335960,63.21,78288.01,90.6,-0.01262,3e-05,0.65718]
[1776910340995,63.21,78287.61,90.6,-0.01263,3e-05,0.65764]
[1776910346030,63.21,78286.47,90.6,-0.01266,3e-05,0.65895]
[1776910349051,63.21,78281.62,90.6,-0.01278,3e-05,0.66454]
[1776910352072,63.21,78291.37,90.6,-0.01243,3e-05,0.64773]
[1776910353079,63.21,78296.0,90.6,-0.01231,3e-05,0.64249]
[1776910358114,63.21,78297.9,90.6,-0.01226,3e-05,0.64035]
[1776910363149,63.21,78298.02,90.6,-0.01226,3e-05,0.64022]
[1776910368183,63.21,78301.84,90.6,-0.01217,2e-05,0.63594]
[1776910373219,63.21,78301.59,90.6,-0.01217,2e-05,0.63622]
[1776910378254,63.21,78299.42,90.6,-0.01223,2e-05,0.63865]
[1776910381275,63.21,78289.31,90.6,-0.01248,3e-05,0.65007]
[1776910383292,63.21,78276.87,90.6,-0.0128,3e-05,0.66435]
[1776910387320,63.21,78270.73,90.6,-0.01296,3e-05,0.67149]
[1776910392356,63.21,78266.79,90.6,-0.01307,3e-05,0.67611]
[1776910393363,63.21,78257.64,90.6,-0.01331,3e-05,0.68692]
[1776910394370,63.21,78251.59,90.6,-0.01347,3e-05,0.69415]
[1776910397391,63.21,78257.98,90.6,-0.0133,3e-05,0.68652]
[1776910398398,63.21,78267.52,90.6,-0.01305,3e-05,0.67525]
[1776910399406,63.21,78273.28,90.6,-0.01289,3e-05,0.66852]
[1776910404441,63.21,78271.97,90.6,-0.01293,3e-05,0.67005]
[1776910409476,63.21,78276.64,90.6,-0.01281,3e-05,0.66462]
[1776910413504,63.21,78263.73,90.6,-0.01304,3e-05,0.67394]
[1776910414510,63.21,78257.87,90.6,-0.01319,3e-05,0.68084]
[1776910416525,63.21,78252.91,90.6,-0.01333,3e-05,0.68673]
[1776910421560,63.21,78254.59,90.6,-0.01328,3e-05,0.68473]
[1776910426595,63.21,78255.81,90.6,-0.01325,3e-05,0.68328]
[1776910430622,63.21,78260.78,90.6,-0.01312,3e-05,0.67741]
[1776910435658,63.21,78261.37,90.6,-0.0131,3e-05,0.67671]
[1776910440693,63.21,78262.39,90.6,-0.01307,3e-05,0.67551]
[1776910445728,63.21,78261.85,90.6,-0.01309,3e-05,0.67615]
[1776910447741,63.21,78256.64,90.6,-0.01323,3e-05,0.6823]
[1776910452777,63.21,78256.9,90.6,-0.01322,3e-05,0.68199]
[1776910455798,63.21,78264.43,90.6,-0.01302,3e-05,0.67312]
[1776910458356,63.21,78268.28,90.6,-0.01292,3e-05,0.66862]
[1776910458457,63.21,78259.44,90.6,-0.01315,3e-05,0.67899]
[1776910459525,63.21,78259.44,90.6,-0.01315,3e-05,0.67899]
[1776910459577,63.21,78254.62,90.6,-0.01328,3e-05,0.68469]
[1776910459827,63.21,78244.27,90.6,-0.01356,3e-05,0.69708]
[1776910462847,63.21,78239.01,90.6,-0.01371,3e-05,0.70344]
[1776910467883,63.21,78236.56,90.6,-0.01377,3e-05,0.70642]
[1776910472918,63.21,78230.15,90.6,-0.01384,3e-05,0.70828]
[1776910475939,63.21,78225.18,90.6,-0.01398,3e-05,0.71438]
[1776910477953,63.21,78220.0,90.6,-0.01413,3e-05,0.72077]
[1776910482988,63.21,78221.7,90.6,-0.01408,3e-05,0.71867]
[1776910488023,63.21,78220.14,90.6,-0.01412,3e-05,0.7206]
[1776910491044,63.21,78207.17,90.6,-0.0145,3e-05,0.73681]
[1776910493058,63.21,78202.6,90.6,-0.01463,3e-05,0.74259]
[1776910494065,63.21,78197.09,90.6,-0.01479,3e-05,0.74961]
[1776910496078,63.21,78191.45,90.6,-0.01496,3e-05,0.75685]
[1776910501114,63.21,78179.92,90.6,-0.01531,3e-05,0.77181]
[1776910502620,63.21,78174.37,90.6,-0.01548,3e-05,0.7791]
[1776910503145,63.21,78152.35,90.6,-0.01617,3e-05,0.80855]
[1776910504148,63.21,78138.44,90.6,-0.01661,3e-05,0.8276]
[1776910509184,63.21,78131.54,90.6,-0.01684,3e-05,0.83718]
[1776910509719,63.21,78131.54,90.6,-0.01684,3e-05,0.83718]
[1776910511646,63.21,78133.19,90.6,-0.01679,3e-05,0.83488]
[1776910516798,63.21,78130.56,90.6,-0.01687,3e-05,0.83855]
[1776910517283,63.21,78114.89,90.6,-0.0174,3e-05,0.86066]
[1776910518247,63.21,78105.99,90.6,-0.0177,3e-05,0.87341]
[1776910520262,63.21,78111.86,90.6,-0.0175,3e-05,0.86498]
[1776910521388,63.21,78111.86,90.6,-0.0175,3e-05,0.86498]
[1776910527313,63.21,78117.76,90.6,-0.0173,3e-05,0.85657]
[1776910530323,63.21,78122.24,90.6,-0.01715,3e-05,0.85023]
[1776910532348,63.21,78122.45,90.6,-0.01701,3e-05,0.84324]
[1776910534362,63.21,78117.48,90.6,-0.01718,3e-05,0.85024]
[1776910539397,63.21,78116.44,90.6,-0.01722,3e-05,0.85171]
[1776910541411,63.21,78121.15,90.6,-0.01706,3e-05,0.84506]
[1776910541746,63.21,78121.15,90.6,-0.01706,3e-05,0.84506]
[1776910547453,63.21,78122.79,90.6,-0.017,3e-05,0.84276]
[1776910548527,63.21,78130.51,90.6,-0.01675,3e-05,0.83198]
[1776910553495,63.21,78139.3,90.6,-0.01646,3e-05,0.81983]
[1776910556516,63.21,78156.43,90.6,-0.01591,3e-05,0.79657]
[1776910559537,63.21,78163.05,90.6,-0.0157,3e-05,0.78772]
[1776910560550,63.21,78171.79,90.6,-0.01543,3e-05,0.77615]
[1776910561557,63.21,78181.83,90.6,-0.01513,3e-05,0.76303]
[1776910562564,63.21,78193.66,90.6,-0.01478,3e-05,0.7478]
[1776910565588,63.21,78199.45,90.6,-0.0146,3e-05,0.74043]
[1776910570625,63.21,78200.32,90.6,-0.01458,3e-05,0.73933]
[1776910572639,63.21,78205.74,90.6,-0.01442,3e-05,0.73249]
[1776910573646,63.21,78211.16,90.6,-0.01427,3e-05,0.72571]
[1776910578681,63.21,78213.59,90.6,-0.0142,3e-05,0.72268]
[1776910580695,63.21,78207.47,90.6,-0.01437,3e-05,0.73032]
[1776910583716,63.21,78214.76,90.6,-0.01416,3e-05,0.72123]
[1776910587744,63.21,78201.08,90.6,-0.01456,3e-05,0.73837]
[1776910588291,63.21,78201.08,90.6,-0.01456,3e-05,0.73837]
[1776910589871,63.21,78198.3,90.6,-0.01464,3e-05,0.74189]
[1776910595801,63.21,78188.57,90.6,-0.01481,3e-05,0.7481]
[1776910600836,63.21,78187.26,90.6,-0.01485,3e-05,0.74978]
[1776910604864,63.21,78198.44,90.6,-0.01452,3e-05,0.73556]
[1776910609901,63.21,78198.75,90.6,-0.01451,3e-05,0.73517]
[1776910614938,63.21,78196.61,90.6,-0.01457,3e-05,0.73787]
[1776910619971,63.21,78201.3,90.6,-0.01443,3e-05,0.73195]
[1776910621989,63.21,78215.59,90.6,-0.01403,3e-05,0.71416]
[1776910625010,63.21,78202.68,90.6,-0.01439,3e-05,0.73022]
[1776910630044,63.21,78202.09,90.6,-0.01441,3e-05,0.73096]
[1776910633068,63.21,78214.68,90.6,-0.01405,3e-05,0.71528]
[1776910638103,63.21,78218.78,90.6,-0.01394,3e-05,0.71024]
[1776910639110,63.21,78212.08,90.6,-0.01412,3e-05,0.7185]
[1776910644144,63.21,78211.89,90.6,-0.01413,3e-05,0.71873]
[1776910647166,63.21,78218.15,90.6,-0.01395,3e-05,0.71101]
[1776910650189,63.21,78226.54,90.6,-0.01372,3e-05,0.70076]
[1776910651196,63.21,78232.3,90.6,-0.01345,3e-05,0.68789]
[1776910652203,63.21,78237.8,90.6,-0.0133,3e-05,0.68132]
[1776910655593,63.21,78231.75,90.6,-0.01346,3e-05,0.68855]
[1776910657238,63.21,78223.17,90.6,-0.0137,3e-05,0.6989]
[1776910662273,63.21,78226.08,90.6,-0.01362,3e-05,0.69537]
[1776910667307,63.21,78229.72,90.6,-0.01352,3e-05,0.69099]
[1776910670328,63.21,78224.24,90.6,-0.01367,3e-05,0.6976]
[1776910672343,63.21,78219.12,90.6,-0.01381,3e-05,0.70383]
[1776910673349,63.21,78205.27,90.6,-0.0142,3e-05,0.72089]
[1776910674357,63.21,78199.62,90.6,-0.01437,3e-05,0.72794]
[1776910675363,63.21,78193.84,90.6,-0.01454,3e-05,0.73522]
[1776910679392,63.21,78188.03,90.6,-0.01471,3e-05,0.74259]
[1776910684427,63.21,78186.88,90.6,-0.01474,3e-05,0.74405]
[1776910687451,63.21,78178.99,90.6,-0.01498,3e-05,0.75417]
[1776910691479,63.21,78189.45,90.6,-0.01466,3e-05,0.74078]
[1776910694500,63.21,78213.43,90.6,-0.01397,3e-05,0.7108]
[1776910696513,63.21,78224.16,90.6,-0.01367,3e-05,0.6977]
[1776910699534,63.21,78217.07,90.6,-0.01387,3e-05,0.70633]
[1776910700542,63.21,78210.76,90.6,-0.01405,3e-05,0.71409]
[1776910704570,63.21,78215.59,90.6,-0.01391,3e-05,0.70814]
[1776910709610,63.21,78218.76,90.6,-0.01382,3e-05,0.70426]
[1776910710618,63.21,78223.53,90.6,-0.01369,3e-05,0.69846]
[1776910711625,63.21,78226.1,90.6,-0.01351,3e-05,0.68942]
[1776910716660,63.21,78223.18,90.6,-0.01359,3e-05,0.69294]
[1776910719693,63.21,78212.32,90.6,-0.01389,3e-05,0.70614]
[1776910720690,63.21,78205.79,90.6,-0.01408,3e-05,0.71418]
[1776910725725,63.21,78202.64,90.6,-0.01417,3e-05,0.71808]
[1776910730760,63.21,78202.08,90.6,-0.01418,3e-05,0.71877]
[1776910735795,63.21,78202.75,90.6,-0.01416,3e-05,0.71794]
[1776910738816,63.21,78208.4,90.6,-0.014,3e-05,0.71096]
[1776910740830,63.21,78214.68,90.6,-0.01382,3e-05,0.70325]
[1776910741837,63.21,78224.1,90.6,-0.01356,3e-05,0.69183]
[1776910746874,63.21,78229.14,90.6,-0.01342,3e-05,0.68578]
[1776910751908,63.21,78231.71,90.6,-0.01335,3e-05,0.68271]
[1776910757951,63.21,78229.75,90.6,-0.01341,3e-05,0.68505]
[1776910759964,63.21,78236.6,90.6,-0.01322,3e-05,0.6769]
[1776910760971,63.21,78244.48,90.6,-0.01301,3e-05,0.66762]
[1776910763993,63.21,78234.78,90.6,-0.01327,3e-05,0.67905]
[1776910767014,63.21,78222.96,90.6,-0.01359,3e-05,0.6932]
[1776910772049,63.21,78221.89,90.6,-0.01351,3e-05,0.68856]
[1776910777084,63.21,78218.12,90.6,-0.01362,3e-05,0.6931]
[1776910782119,63.21,78215.45,90.6,-0.01369,3e-05,0.69633]
[1776910787154,63.21,78218.81,90.6,-0.0136,3e-05,0.69227]
[1776910792189,63.21,78222.41,90.6,-0.0135,3e-05,0.68793]
[1776910793195,63.21,78228.83,90.6,-0.01332,3e-05,0.68026]
[1776910795659,63.21,78232.79,90.6,-0.01321,3e-05,0.67556]
[1776910796905,63.21,78178.29,90.6,-0.01476,3e-05,0.74258]
[1776910797674,63.21,78178.29,90.6,-0.01476,3e-05,0.74258]
[1776910797727,63.21,78152.08,90.6,-0.01556,3e-05,0.77664]
[1776910798232,63.21,78137.58,90.6,-0.01601,3e-05,0.79601]
[1776910799239,63.21,78130.52,90.6,-0.01624,3e-05,0.80557]
[1776910804274,63.21,78129.33,90.6,-0.01628,3e-05,0.80719]
[1776910805281,63.21,78139.19,90.6,-0.01596,3e-05,0.79384]
[1776910806287,63.21,78144.87,90.6,-0.01578,3e-05,0.78622]
[1776910807714,63.21,78157.63,90.6,-0.01538,3e-05,0.76933]
[1776910808303,63.21,78169.14,90.6,-0.01503,3e-05,0.75433]
[1776910813341,63.21,78165.11,90.6,-0.01515,3e-05,0.75956]
[1776910817368,63.21,78172.87,90.6,-0.01492,3e-05,0.74952]
[1776910819381,63.21,78167.58,90.6,-0.01508,3e-05,0.75635]
[1776910824417,63.21,78166.69,90.6,-0.01511,3e-05,0.75751]
[1776910825424,63.21,78174.95,90.6,-0.01486,3e-05,0.74685]
[1776910827413,63.21,78177.95,90.6,-0.01477,3e-05,0.74301]
[1776910829453,63.21,78190.28,90.6,-0.01441,3e-05,0.7274]
[1776910834848,63.21,78186.44,90.6,-0.0144,3e-05,0.72607]
[1776910840530,63.21,78191.99,90.6,-0.01424,3e-05,0.71913]
[1776910841516,63.21,78191.99,90.6,-0.01424,3e-05,0.71913]
[1776910842544,63.21,78182.33,90.6,-0.01452,3e-05,0.73125]
[1776910844558,63.21,78188.1,90.6,-0.01435,3e-05,0.72399]
[1776910849593,63.21,78189.17,90.6,-0.01432,3e-05,0.72265]
[1776910853626,63.21,78194.02,90.6,-0.01418,3e-05,0.71661]
[1776910858661,63.21,78196.34,90.6,-0.01412,3e-05,0.71373]
[1776910861682,63.21,78188.94,90.6,-0.01433,3e-05,0.72294]
[1776910862698,63.21,78195.06,90.6,-0.01415,3e-05,0.71532]
[1776910863705,63.21,78200.89,90.6,-0.01399,3e-05,0.70811]
[1776910868740,63.21,78195.84,90.6,-0.01413,3e-05,0.71435]
[1776910870754,63.21,78201.2,90.6,-0.01398,3e-05,0.70773]
[1776910871762,63.21,78213.36,90.6,-0.01364,3e-05,0.6929]
[1776910873094,63.21,78216.16,90.6,-0.01356,3e-05,0.68952]
[1776910873685,63.21,78216.16,90.6,-0.01356,3e-05,0.68952]
[1776910874423,63.21,78217.27,90.6,-0.01353,3e-05,0.68818]
[1776910875226,63.21,78218.34,90.6,-0.0135,3e-05,0.68689]
[1776910875508,63.21,78218.34,90.6,-0.0135,3e-05,0.68689]
[1776910875794,63.21,78227.55,90.6,-0.01325,3e-05,0.6759]
[1776910879818,63.21,78217.11,90.6,-0.01353,3e-05,0.68837]
[1776910883746,63.21,78214.59,90.6,-0.0136,3e-05,0.69141]
[1776910883801,63.21,78214.59,90.6,-0.0136,3e-05,0.69141]
[1776910888881,63.21,78208.97,90.6,-0.01376,3e-05,0.69822]
[1776910892911,63.21,78216.08,90.6,-0.01345,3e-05,0.68367]
[1776910893962,63.21,78216.08,90.6,-0.01345,3e-05,0.68367]
[1776910894690,63.21,78217.42,90.6,-0.01341,3e-05,0.68207]
[1776910895074,63.21,78217.42,90.6,-0.01341,3e-05,0.68207]
[1776910895933,63.21,78223.29,90.6,-0.01325,3e-05,0.67508]
[1776910900968,63.21,78224.55,90.6,-0.01322,3e-05,0.67359]
[1776910906003,63.21,78219.73,90.6,-0.01335,3e-05,0.67931]
[1776910907010,63.21,78215.03,90.6,-0.01348,3e-05,0.68493]
[1776910910031,63.21,78206.52,90.6,-0.01371,3e-05,0.69521]
[1776910915066,63.21,78207.48,90.6,-0.01369,3e-05,0.69404]
[1776910917080,63.21,78213.43,90.6,-0.01352,3e-05,0.68686]
[1776910918086,63.21,78207.27,90.6,-0.01369,3e-05,0.6943]
[1776910921108,63.21,78197.51,90.6,-0.01397,3e-05,0.70622]
[1776910923122,63.21,78191.91,90.6,-0.01413,3e-05,0.71313]
[1776910927151,63.21,78198.66,90.6,-0.01393,3e-05,0.7048]
[1776910930959,63.21,78177.77,90.6,-0.01454,3e-05,0.73082]
[1776910931225,63.21,78177.77,90.6,-0.01454,3e-05,0.73082]
[1776910936577,63.21,78178.47,90.6,-0.01452,3e-05,0.72994]
[1776910936609,63.21,78186.37,90.6,-0.01429,3e-05,0.72002]
[1776910939179,63.21,78187.75,90.6,-0.01425,3e-05,0.7183]
[1776910942255,63.21,78194.01,90.6,-0.01407,3e-05,0.71053]
[1776910943314,63.21,78194.01,90.6,-0.01407,3e-05,0.71053]
[1776910943419,63.21,78209.62,90.6,-0.01363,3e-05,0.69145]
[1776910944269,63.21,78217.1,90.6,-0.01342,3e-05,0.68245]
[1776910949304,63.21,78218.26,90.6,-0.01339,3e-05,0.68107]
[1776910951318,63.21,78225.7,90.6,-0.01307,3e-05,0.66637]
[1776910956353,63.21,78224.11,90.6,-0.01312,3e-05,0.66824]
[1776910958366,63.21,78216.89,90.6,-0.01331,3e-05,0.67679]
[1776910960342,63.21,78215.62,90.6,-0.01335,3e-05,0.6783]
[1776910962361,63.21,78213.64,90.6,-0.0134,3e-05,0.68067]
[1776910963405,63.21,78197.05,90.6,-0.01386,3e-05,0.70073]
[1776910964815,63.21,78197.05,90.6,-0.01386,3e-05,0.70073]
[1776910964907,63.21,78189.16,90.6,-0.01409,3e-05,0.71044]
[1776910970455,63.21,78189.87,90.6,-0.01407,3e-05,0.70956]
[1776910973069,63.21,78188.94,90.6,-0.0141,3e-05,0.71071]
[1776910978512,63.21,78186.09,90.6,-0.01418,3e-05,0.71424]
[1776910979519,63.21,78180.62,90.6,-0.01434,3e-05,0.72106]
[1776910982540,63.21,78175.86,90.6,-0.01448,3e-05,0.72704]
[1776910984554,63.21,78168.13,90.6,-0.0147,3e-05,0.73683]
[1776910988582,63.21,78161.53,90.6,-0.0149,3e-05,0.74527]
[1776910993617,63.21,78157.53,90.6,-0.01502,3e-05,0.75043]
[1776910994624,63.21,78148.18,90.6,-0.01531,3e-05,0.76258]
[1776910996638,63.21,78153.39,90.6,-0.01515,3e-05,0.75579]
[1776911001673,63.21,78148.69,90.6,-0.01529,3e-05,0.76192]
[1776911002680,63.21,78154.93,90.6,-0.0151,3e-05,0.75379]
[1776911003686,63.21,78159.76,90.6,-0.01495,3e-05,0.74755]
[1776911004694,63.21,78153.52,90.6,-0.01514,3e-05,0.75562]
[1776911005701,63.21,78139.5,90.6,-0.01558,3e-05,0.77401]
[1776911010418,63.21,78141.24,90.6,-0.01552,3e-05,0.77171]
[1776911011164,63.21,78141.24,90.6,-0.01552,3e-05,0.77171]
[1776911011190,63.21,78144.67,90.6,-0.01529,3e-05,0.76079]
[1776911011858,63.21,78144.67,90.6,-0.01529,3e-05,0.76079]
[1776911012984,63.21,78144.0,90.6,-0.01531,3e-05,0.76167]
[1776911013429,63.21,78145.6,90.6,-0.01526,3e-05,0.75958]
[1776911014766,63.21,78137.15,90.6,-0.01553,3e-05,0.77068]
[1776911015773,63.21,78127.93,90.6,-0.01582,3e-05,0.78293]
[1776911020808,63.21,78138.24,90.6,-0.01549,3e-05,0.76924]
[1776911024836,63.21,78130.54,90.6,-0.01573,3e-05,0.77945]
[1776911026236,63.21,78130.54,90.6,-0.01573,3e-05,0.77945]
[1776911029680,63.21,78129.89,90.6,-0.01575,3e-05,0.78031]
[1776911031309,63.21,78129.02,90.6,-0.01578,3e-05,0.78148]
[1776911031885,63.21,78139.16,90.6,-0.01546,3e-05,0.76802]
[1776911033898,63.21,78133.69,90.6,-0.01564,3e-05,0.77526]
[1776911035912,63.21,78142.0,90.6,-0.01538,3e-05,0.76429]
[1776911038948,63.21,78147.9,90.6,-0.01519,3e-05,0.75658]
[1776911039946,63.21,78158.73,90.6,-0.01487,3e-05,0.74258]
[1776911041960,63.21,78147.05,90.6,-0.01522,3e-05,0.75769]
[1776911042966,63.21,78141.2,90.6,-0.0154,3e-05,0.76534]
[1776911045989,63.21,78136.65,90.6,-0.01554,3e-05,0.77134]
[1776911051024,63.21,78135.86,90.6,-0.01557,3e-05,0.77238]
[1776911056059,63.21,78139.66,90.6,-0.01545,3e-05,0.76737]
[1776911058072,63.21,78147.45,90.6,-0.01521,3e-05,0.75716]
[1776911063107,63.21,78150.96,90.6,-0.0151,3e-05,0.7526]
[1776911068143,63.21,78151.88,90.6,-0.01507,3e-05,0.75141]
[1776911070521,63.21,78152.17,90.6,-0.01506,3e-05,0.75103]
[1776911072171,63.21,78142.19,90.6,-0.01525,3e-05,0.75765]
[1776911076199,63.21,78151.54,90.6,-0.01496,3e-05,0.74552]
[1776911081236,63.21,78153.79,90.6,-0.01489,3e-05,0.74263]
[1776911084257,63.21,78137.13,90.6,-0.0154,3e-05,0.76427]
[1776911085265,63.21,78125.6,90.6,-0.01577,3e-05,0.77954]
[1776911088354,63.21,78120.45,90.6,-0.01593,3e-05,0.78644]
[1776911091306,63.21,78113.65,90.6,-0.01615,3e-05,0.79562]
[1776911096347,63.21,78118.84,90.6,-0.01598,3e-05,0.7886]
[1776911098356,63.21,78114.08,90.6,-0.01613,3e-05,0.79504]
[1776911101386,63.21,78125.07,90.6,-0.01578,3e-05,0.78025]
[1776911105148,63.21,78103.11,90.6,-0.01649,3e-05,0.81001]
[1776911106334,63.21,78089.91,90.6,-0.01693,3e-05,0.82833]
[1776911107123,63.21,78084.65,90.6,-0.01711,3e-05,0.83572]
[1776911110385,63.21,78079.41,90.6,-0.01729,3e-05,0.84313]
[1776911110987,63.21,78079.41,90.6,-0.01729,3e-05,0.84313]
[1776911111096,63.21,78044.62,90.6,-0.01852,4e-05,0.89365]
[1776911111471,63.21,78037.63,90.6,-0.01878,4e-05,0.90407]
[1776911113489,63.21,78058.01,90.6,-0.01804,4e-05,0.87393]
[1776911114413,63.21,78058.01,90.6,-0.01804,4e-05,0.87393]
[1776911118526,63.21,78035.37,90.6,-0.01886,4e-05,0.90746]
[1776911119533,63.21,78026.77,90.6,-0.01918,4e-05,0.92046]
[1776911124567,63.21,78030.89,90.6,-0.01903,4e-05,0.91421]
[1776911128596,63.21,78035.42,90.6,-0.01886,4e-05,0.90739]
[1776911129938,63.21,78025.95,90.6,-0.01921,4e-05,0.9217]
[1776911130610,63.21,78018.09,90.6,-0.01951,4e-05,0.93372]
[1776911135645,63.21,78018.58,90.6,-0.01934,4e-05,0.92569]
[1776911140892,63.21,78021.93,90.6,-0.01922,4e-05,0.92059]
[1776911140993,63.21,78030.6,90.6,-0.01889,4e-05,0.90747]
[1776911141687,63.21,78035.2,90.6,-0.01872,4e-05,0.90057]
[1776911146957,63.21,78039.23,90.6,-0.01858,4e-05,0.89456]
[1776911147729,63.21,78051.92,90.6,-0.01812,4e-05,0.87583]
[1776911149744,63.21,78067.01,90.6,-0.01758,3e-05,0.85396]
[1776911150752,63.21,78072.45,90.6,-0.01739,3e-05,0.84618]
[1776911151759,63.21,78079.12,90.6,-0.01717,3e-05,0.83671]
[1776911155787,63.21,78084.43,90.6,-0.01699,3e-05,0.82924]
[1776911157801,63.21,78091.54,90.6,-0.01675,3e-05,0.81931]
[1776911159452,63.21,78097.54,90.6,-0.01655,3e-05,0.81101]
[1776911159815,63.21,78110.96,90.6,-0.01611,3e-05,0.79267]
[1776911160822,63.21,78116.0,90.6,-0.01594,3e-05,0.78587]
[1776911161864,63.21,78130.37,90.6,-0.01549,3e-05,0.76673]
[1776911162846,63.21,78135.04,90.6,-0.01534,3e-05,0.76059]
[1776911164115,63.21,78124.32,90.6,-0.01568,3e-05,0.77475]
[1776911164858,63.21,78116.72,90.6,-0.01592,3e-05,0.78491]
[1776911167899,63.21,78123.22,90.6,-0.01571,3e-05,0.77621]
[1776911172934,63.21,78123.88,90.6,-0.01569,3e-05,0.77533]
[1776911176296,63.21,78087.91,90.6,-0.01687,3e-05,0.82437]
[1776911180044,63.21,78081.69,90.6,-0.01708,3e-05,0.83309]
[1776911182042,63.21,78088.34,90.6,-0.01685,3e-05,0.82377]
[1776911185062,63.21,78094.29,90.6,-0.01665,3e-05,0.8155]
[1776911187077,63.21,78099.77,90.6,-0.01647,3e-05,0.80794]
[1776911192112,63.21,78094.4,90.6,-0.01652,3e-05,0.80865]
[1776911197147,63.21,78089.8,90.6,-0.01667,3e-05,0.815]
[1776911202182,63.21,78092.15,90.6,-0.01659,3e-05,0.81175]
[1776911206226,63.21,78082.33,90.6,-0.01692,3e-05,0.8254]
[1776911208240,63.21,78093.56,90.6,-0.01655,3e-05,0.8098]
[1776911213275,63.21,78092.17,90.6,-0.01659,3e-05,0.81172]
[1776911218310,63.21,78086.57,90.6,-0.01678,3e-05,0.81949]
[1776911222341,63.21,78079.59,90.6,-0.01702,3e-05,0.82924]
[1776911225362,63.21,78074.26,90.6,-0.0172,3e-05,0.83676]
[1776911230397,63.21,78075.27,90.6,-0.01716,3e-05,0.83533]
[1776911231404,63.21,78080.19,90.6,-0.017,3e-05,0.8284]
[1776911233418,63.21,78089.9,90.6,-0.01667,3e-05,0.81486]
[1776911238453,63.21,78092.01,90.6,-0.0166,3e-05,0.81194]
[1776911243489,63.21,78095.83,90.6,-0.01647,3e-05,0.80668]
[1776911248523,63.21,78095.03,90.6,-0.0165,3e-05,0.80778]
[1776911251545,63.21,78096.26,90.6,-0.01633,3e-05,0.79942]
[1776911254566,63.21,78095.15,90.6,-0.01636,3e-05,0.80094]
[1776911256580,63.21,78090.33,90.6,-0.01652,3e-05,0.80756]
[1776911261615,63.21,78091.48,90.6,-0.01649,3e-05,0.80597]
[1776911262622,63.21,78087.01,90.6,-0.01663,3e-05,0.81214]
[1776911264636,63.21,78082.07,90.6,-0.0168,3e-05,0.819]
[1776911269671,63.21,78083.41,90.6,-0.01675,3e-05,0.81713]
[1776911272691,63.21,78087.98,90.6,-0.0166,3e-05,0.8108]
[1776911278388,63.21,78085.35,90.6,-0.01669,3e-05,0.81444]
[1776911278734,63.21,78078.49,90.6,-0.01692,3e-05,0.82399]
[1776911283769,63.21,78076.48,90.6,-0.01699,3e-05,0.82681]
[1776911288806,63.21,78074.12,90.6,-0.01707,3e-05,0.83013]
[1776911291827,63.21,78082.93,90.6,-0.01677,3e-05,0.8178]
[1776911296862,63.21,78092.56,90.6,-0.01645,3e-05,0.80449]
[1776911301896,63.21,78096.84,90.6,-0.01631,3e-05,0.79863]
[1776911306932,63.21,78092.44,90.6,-0.01645,3e-05,0.80466]
[1776911307939,63.21,78087.77,90.6,-0.01661,3e-05,0.81109]
[1776911312973,63.21,78083.85,90.6,-0.01661,3e-05,0.80978]
[1776911315994,63.21,78077.06,90.6,-0.01684,3e-05,0.81921]
[1776911320543,63.21,78063.87,90.6,-0.01729,3e-05,0.83776]
[1776911321034,63.21,78041.18,90.6,-0.01808,4e-05,0.87045]
[1776911322210,63.21,78036.07,90.6,-0.01827,4e-05,0.87795]
[1776911328436,63.21,78035.55,90.6,-0.01829,4e-05,0.87871]
[1776911328526,63.21,78028.76,90.6,-0.01854,4e-05,0.88876]
[1776911330098,63.21,78035.79,90.6,-0.01828,4e-05,0.87836]
[1776911335133,63.21,78038.43,90.6,-0.01818,4e-05,0.87448]
[1776911336211,63.21,78047.82,90.6,-0.01785,4e-05,0.86078]
[1776911341175,63.21,78054.28,90.6,-0.01762,4e-05,0.85146]
[1776911341851,63.21,78054.28,90.6,-0.01762,4e-05,0.85146]
[1776911345691,63.21,78060.57,90.6,-0.0174,3e-05,0.84246]
[1776911345205,63.21,78070.87,90.6,-0.01705,3e-05,0.82788]
[1776911346212,63.21,78080.14,90.6,-0.01673,3e-05,0.81492]
[1776911351248,63.21,78075.39,90.6,-0.01689,3e-05,0.82154]
[1776911355276,63.21,78080.08,90.6,-0.01673,3e-05,0.81501]
[1776911359304,63.21,78075.6,90.6,-0.01688,3e-05,0.82125]
[1776911363334,63.21,78065.68,90.6,-0.01722,3e-05,0.8352]
[1776911365379,63.21,78061.57,90.6,-0.01737,3e-05,0.84103]
[1776911371390,63.21,78064.98,90.6,-0.01711,3e-05,0.82933]
[1776911372963,63.21,78064.71,90.6,-0.01712,3e-05,0.82971]
[1776911378439,63.21,78065.65,90.6,-0.01709,3e-05,0.82839]
[1776911383473,63.21,78066.39,90.6,-0.01706,3e-05,0.82735]
[1776911388509,63.21,78062.55,90.6,-0.0172,3e-05,0.83276]
[1776911393544,63.21,78062.45,90.6,-0.0172,3e-05,0.83291]
[1776911398579,63.21,78062.99,90.6,-0.01718,3e-05,0.83214]
[1776911401600,63.21,78071.38,90.6,-0.01689,3e-05,0.82035]
[1776911402606,63.21,78062.86,90.6,-0.01719,3e-05,0.83233]
[1776911404621,63.21,78076.81,90.6,-0.01671,3e-05,0.81279]
[1776911405628,63.21,78083.14,90.6,-0.0165,3e-05,0.80404]
[1776911409655,63.21,78076.31,90.6,-0.01673,3e-05,0.81348]
[1776911411671,63.21,78068.72,90.6,-0.01698,3e-05,0.82407]
[1776911412678,63.21,78063.3,90.6,-0.01717,3e-05,0.8317]
[1776911413685,63.21,78067.74,90.6,-0.01702,3e-05,0.82545]
[1776911418720,63.21,78064.68,90.6,-0.01712,3e-05,0.82976]
[1776911423755,63.21,78068.63,90.6,-0.01699,3e-05,0.8242]
[1776911428790,63.21,78072.53,90.6,-0.01686,3e-05,0.81874]
[1776911433825,63.21,78062.08,90.6,-0.01708,3e-05,0.82657]
[1776911436846,63.21,78052.33,90.6,-0.01741,3e-05,0.84038]
[1776911439867,63.21,78047.36,90.6,-0.01759,4e-05,0.84749]
[1776911440874,63.21,78041.64,90.6,-0.01779,4e-05,0.85574]
[1776911441881,63.21,78035.98,90.6,-0.01799,4e-05,0.86395]
[1776911442888,63.21,78031.21,90.6,-0.01816,4e-05,0.87093]
[1776911447923,63.21,78031.55,90.6,-0.01815,4e-05,0.87043]
[1776911452958,63.21,78029.34,90.6,-0.01823,4e-05,0.87367]
[1776911455009,63.21,78020.77,90.6,-0.01854,4e-05,0.88634]
[1776911456385,63.21,78020.77,90.6,-0.01854,4e-05,0.88634]
[1776911457027,63.21,78013.25,90.6,-0.01882,4e-05,0.89757]
[1776911461608,63.21,78001.79,90.6,-0.01925,4e-05,0.9149]
[1776911462063,63.21,77996.16,90.6,-0.01947,4e-05,0.92351]
[1776911467099,63.21,78004.01,90.6,-0.01917,4e-05,0.91152]
[1776911470120,63.21,78009.42,90.6,-0.01897,4e-05,0.90333]
[1776911471127,63.21,78014.28,90.6,-0.01878,4e-05,0.89603]
[1776911472136,63.21,78008.1,90.6,-0.01902,4e-05,0.90533]
[1776911473143,63.21,77999.93,90.6,-0.01933,4e-05,0.91774]
[1776911475157,63.21,78007.17,90.6,-0.01905,4e-05,0.90673]
[1776911477171,63.21,78013.06,90.6,-0.01883,4e-05,0.89786]
[1776911480730,63.21,78013.44,90.6,-0.01882,4e-05,0.89729]
[1776911485515,63.21,78015.74,90.6,-0.01873,4e-05,0.89384]
[1776911491269,63.21,78013.6,90.6,-0.01867,4e-05,0.88984]
[1776911495297,63.21,78022.72,90.6,-0.01833,4e-05,0.87631]
[1776911496304,63.21,78027.98,90.6,-0.01814,4e-05,0.86858]
[1776911497311,63.21,78036.35,90.6,-0.01784,4e-05,0.85638]
[1776911502337,63.21,78040.73,90.6,-0.01768,4e-05,0.85005]
[1776911505327,63.21,78042.86,90.6,-0.01761,4e-05,0.84699]
[1776911506326,63.21,78043.07,90.6,-0.0176,4e-05,0.84669]
[1776911506768,63.21,78043.07,90.6,-0.0176,4e-05,0.84669]
[1776911506819,63.21,78037.76,90.6,-0.01779,4e-05,0.85434]
[1776911507673,63.21,78037.76,90.6,-0.01779,4e-05,0.85434]
[1776911509272,63.21,78032.54,90.6,-0.01798,4e-05,0.86192]
[1776911510453,63.21,78031.43,90.6,-0.01802,4e-05,0.86354]
[1776911516445,63.21,78031.65,90.6,-0.01801,4e-05,0.86321]
[1776911520477,63.21,78038.43,90.6,-0.01776,4e-05,0.85337]
[1776911522489,63.21,78044.05,90.6,-0.01757,4e-05,0.84528]
[1776911523106,63.21,78044.05,90.6,-0.01757,4e-05,0.84528]
[1776911523901,63.21,78057.19,90.6,-0.01711,3e-05,0.8266]
[1776911526517,63.21,78066.39,90.6,-0.0168,3e-05,0.81371]
[1776911531552,63.21,78068.22,90.6,-0.01673,3e-05,0.81116]
[1776911536586,63.21,78067.15,90.6,-0.01677,3e-05,0.81265]
[1776911540619,63.21,78060.41,90.6,-0.017,3e-05,0.82207]
[1776911541625,63.21,78051.88,90.6,-0.01729,3e-05,0.83411]
[1776911546661,63.21,78055.63,90.6,-0.01716,3e-05,0.8288]
[1776911551697,63.21,78051.83,90.6,-0.01716,3e-05,0.82728]
[1776911552703,63.21,78046.37,90.6,-0.01735,3e-05,0.83502]
[1776911556732,63.21,78056.94,90.6,-0.01698,3e-05,0.82009]
[1776911558746,63.21,78050.68,90.6,-0.0172,3e-05,0.82891]
[1776911563781,63.21,78051.79,90.6,-0.01716,3e-05,0.82734]
[1776911568079,63.21,78049.95,90.6,-0.01722,3e-05,0.82994]
[1776911573851,63.21,78053.74,90.6,-0.01709,3e-05,0.82459]
[1776911576710,63.21,78052.85,90.6,-0.01712,3e-05,0.82584]
[1776911581906,63.21,78062.02,90.6,-0.01681,3e-05,0.81299]
[1776911586941,63.21,78067.14,90.6,-0.01664,3e-05,0.80588]
[1776911589963,63.21,78062.42,90.6,-0.0168,3e-05,0.81243]
[1776911591976,63.21,78057.53,90.6,-0.01696,3e-05,0.81926]
[1776911594997,63.21,78062.26,90.6,-0.0168,3e-05,0.81265]
[1776911600034,63.21,78065.41,90.6,-0.01669,3e-05,0.80828]
[1776911605069,63.21,78061.78,90.6,-0.01682,3e-05,0.81332]
[1776911607083,63.21,78074.07,90.6,-0.0164,3e-05,0.79634]
[1776911611111,63.21,78075.61,90.6,-0.01622,3e-05,0.78753]
[1776911613126,63.21,78069.74,90.6,-0.01642,3e-05,0.79554]
[1776911614132,63.21,78064.63,90.6,-0.01659,3e-05,0.80258]
[1776911619176,63.21,78066.21,90.6,-0.01653,3e-05,0.8004]
[1776911621057,63.21,78065.26,90.6,-0.01657,3e-05,0.80171]
[1776911622026,63.21,78064.99,90.6,-0.01657,3e-05,0.80208]
[1776911627232,63.21,78059.27,90.6,-0.01677,3e-05,0.81]
[1776911632267,63.21,78055.01,90.6,-0.01691,3e-05,0.81595]
[1776911634974,63.21,78055.66,90.6,-0.01689,3e-05,0.81504]
[1776911635288,63.21,78046.97,90.6,-0.01719,3e-05,0.82725]
[1776911636349,63.21,78046.97,90.6,-0.01719,3e-05,0.82725]
[1776911636356,63.21,78036.42,90.6,-0.01756,4e-05,0.84228]
[1776911638156,63.21,78033.16,90.6,-0.01767,4e-05,0.84696]
[1776911641376,63.21,78034.89,90.6,-0.01761,4e-05,0.84447]
[1776911645284,63.21,78034.23,90.6,-0.01764,4e-05,0.84542]
[1776911650393,63.21,78034.22,90.6,-0.01764,4e-05,0.84544]
[1776911651399,63.21,78040.77,90.6,-0.0174,4e-05,0.83606]
[1776911652407,63.21,78045.25,90.6,-0.01725,3e-05,0.82969]
[1776911653194,63.21,78045.25,90.6,-0.01725,3e-05,0.82969]
[1776911654952,63.21,78046.13,90.6,-0.01722,3e-05,0.82844]
[1776911655230,63.21,78047.85,90.6,-0.01716,3e-05,0.82601]
[1776911655428,63.21,78053.97,90.6,-0.01695,3e-05,0.8174]
[1776911658449,63.21,78061.04,90.6,-0.01671,3e-05,0.80754]
[1776911660233,63.21,78059.3,90.6,-0.01677,3e-05,0.80996]
[1776911663380,63.21,78060.12,90.6,-0.01674,3e-05,0.80882]
[1776911668513,63.21,78059.8,90.6,-0.01675,3e-05,0.80927]
[1776911669526,63.21,78050.27,90.6,-0.01708,3e-05,0.8226]
[1776911670538,63.21,78044.44,90.6,-0.01728,3e-05,0.83084]
[1776911675571,63.21,78036.0,90.6,-0.01743,4e-05,0.8359]
[1776911680606,63.21,78035.14,90.6,-0.01746,4e-05,0.83713]
[1776911682620,63.21,78050.97,90.6,-0.01691,3e-05,0.81475]
[1776911683627,63.21,78057.68,90.6,-0.01669,3e-05,0.8054]
[1776911685641,63.21,78052.89,90.6,-0.01685,3e-05,0.81206]
[1776911690676,63.21,78052.78,90.6,-0.01685,3e-05,0.81222]
[1776911695711,63.21,78050.11,90.6,-0.01694,3e-05,0.81595]
[1776911699740,63.21,78045.09,90.6,-0.01712,3e-05,0.823]
[1776911701754,63.21,78039.15,90.6,-0.01732,3e-05,0.83141]
[1776911706789,63.21,78038.45,90.6,-0.01735,3e-05,0.83241]
[1776911711824,63.21,78037.36,90.6,-0.01739,4e-05,0.83396]
[1776911712831,63.21,78043.17,90.6,-0.01718,3e-05,0.82572]
[1776911713838,63.21,78055.92,90.6,-0.01675,3e-05,0.80784]
[1776911715852,63.21,78060.81,90.6,-0.01658,3e-05,0.80107]
[1776911720886,63.21,78058.95,90.6,-0.01664,3e-05,0.80364]
[1776911725922,63.21,78055.44,90.6,-0.01676,3e-05,0.80851]
[1776911730957,63.21,78060.01,90.6,-0.01661,3e-05,0.80218]
[1776911731964,63.21,78062.21,90.6,-0.0164,3e-05,0.79238]
[1776911733978,63.21,78066.73,90.6,-0.01625,3e-05,0.7862]
[1776911739013,63.21,78062.78,90.6,-0.01638,3e-05,0.7916]
[1776911743046,63.21,78068.36,90.6,-0.0162,3e-05,0.78398]
[1776911744053,63.21,78073.49,90.6,-0.01603,3e-05,0.77704]
[1776911745060,63.21,78078.74,90.6,-0.01586,3e-05,0.76998]
[1776911750095,63.21,78076.75,90.6,-0.01592,3e-05,0.77265]
[1776911755130,63.21,78078.03,90.6,-0.01588,3e-05,0.77093]
[1776911756136,63.21,78087.56,90.6,-0.01557,3e-05,0.75823]
[1776911757144,63.21,78095.39,90.6,-0.01532,3e-05,0.74792]
[1776911759158,63.21,78100.47,90.6,-0.01517,3e-05,0.74129]
[1776911760991,63.21,78100.47,90.6,-0.01517,3e-05,0.74129]
[1776911761008,63.21,78100.47,90.6,-0.01517,3e-05,0.74129]
[1776911761039,63.21,78100.47,90.6,-0.01517,3e-05,0.74129]
[1776911761172,63.21,78105.98,90.6,-0.01499,3e-05,0.73415]
[1776911762178,63.21,78123.77,90.6,-0.01445,3e-05,0.71148]
[1776911763221,63.21,78130.85,90.6,-0.01424,3e-05,0.70261]
[1776911767214,63.21,78136.74,90.6,-0.01407,3e-05,0.6953]
[1776911770234,63.21,78141.46,90.6,-0.01393,3e-05,0.68948]
[1776911775270,63.21,78141.59,90.6,-0.01393,3e-05,0.68932]
[1776911779046,63.21,78136.37,90.6,-0.01408,3e-05,0.69575]
[1776911779852,63.21,78128.36,90.6,-0.01432,3e-05,0.70572]
[1776911781040,63.21,78120.81,90.6,-0.01454,3e-05,0.71521]
[1776911783332,63.21,78116.32,90.6,-0.01468,3e-05,0.7209]
[1776911788367,63.21,78115.03,90.6,-0.01472,3e-05,0.72255]
[1776911790381,63.21,78102.76,90.6,-0.01509,3e-05,0.73832]
[1776911795416,63.21,78099.94,90.6,-0.01505,3e-05,0.73551]
[1776911797430,63.21,78090.64,90.6,-0.01535,3e-05,0.74763]
[1776911801461,63.21,78084.19,90.6,-0.01555,3e-05,0.75612]
[1776911805489,63.21,78090.63,90.6,-0.01535,3e-05,0.74764]
[1776911810524,63.21,78090.01,90.6,-0.01537,3e-05,0.74845]
[1776911815559,63.21,78077.97,90.6,-0.01575,3e-05,0.76438]
[1776911816566,63.21,78073.21,90.6,-0.0159,3e-05,0.77075]
[1776911821605,63.21,78065.99,90.6,-0.01614,3e-05,0.78049]
[1776911822611,63.21,78048.14,90.6,-0.01674,3e-05,0.805]
[1776911824625,63.21,78043.55,90.6,-0.0169,3e-05,0.81139]
[1776911826639,63.21,78049.46,90.6,-0.01669,3e-05,0.80316]
[1776911831675,63.21,78046.45,90.6,-0.0168,3e-05,0.80735]
[1776911832681,63.21,78036.13,90.6,-0.01715,3e-05,0.82182]
[1776911834695,63.21,78030.59,90.6,-0.01735,4e-05,0.82967]
[1776911838726,63.21,78023.01,90.6,-0.01761,4e-05,0.84051]
[1776911840198,63.21,78023.01,90.6,-0.01761,4e-05,0.84051]
[1776911839733,63.21,78011.12,90.6,-0.01804,4e-05,0.85773]
[1776911840740,63.21,78005.58,90.6,-0.01824,4e-05,0.86585]
[1776911843796,63.21,78002.13,90.6,-0.01837,4e-05,0.87093]
[1776911849804,63.21,78008.96,90.6,-0.01812,4e-05,0.86089]
[1776911850810,63.21,78013.58,90.6,-0.01795,4e-05,0.85414]
[1776911851818,63.21,78020.29,90.6,-0.01757,4e-05,0.83739]
[1776911852825,63.21,78006.96,90.6,-0.01805,4e-05,0.85668]
[1776911853832,63.21,78001.6,90.6,-0.01824,4e-05,0.86453]
[1776911857860,63.21,78008.03,90.6,-0.01801,4e-05,0.85512]
[1776911858867,63.21,78013.6,90.6,-0.01781,4e-05,0.84703]
[1776911860881,63.21,78019.96,90.6,-0.01758,4e-05,0.83786]
[1776911863179,63.21,77992.25,90.6,-0.01859,4e-05,0.87837]
[1776911863902,63.21,77984.69,90.6,-0.01887,4e-05,0.88968]
[1776911866923,63.21,77979.22,90.6,-0.01908,4e-05,0.89794]
[1776911868937,63.21,77973.33,90.6,-0.01931,4e-05,0.90689]
[1776911872252,63.21,77950.71,90.6,-0.0202,4e-05,0.94192]
[1776911872966,63.21,77941.65,90.6,-0.02056,4e-05,0.95623]
[1776911875989,63.21,77951.2,90.6,-0.02018,4e-05,0.94115]
[1776911876996,63.21,77956.84,90.6,-0.01995,4e-05,0.93232]
[1776911880119,63.21,77954.27,90.6,-0.02005,4e-05,0.93634]
[1776911880199,63.21,77954.27,90.6,-0.02005,4e-05,0.93634]
[1776911880188,63.21,77953.86,90.6,-0.02007,4e-05,0.93698]
[1776911880475,63.21,77953.86,90.6,-0.02007,4e-05,0.93698]
[1776911880724,63.21,77953.86,90.6,-0.02007,4e-05,0.93698]
[1776911881028,63.21,77959.3,90.6,-0.01986,4e-05,0.92887]
[1776911882035,63.21,77966.47,90.6,-0.01958,4e-05,0.91777]
[1776911884049,63.21,77974.93,90.6,-0.01925,4e-05,0.90482]
[1776911885060,63.21,77991.67,90.6,-0.01862,4e-05,0.87959]
[1776911887168,63.21,77985.28,90.6,-0.01886,4e-05,0.88916]
[1776911888266,63.21,77985.28,90.6,-0.01886,4e-05,0.88916]
[1776911888112,63.21,77955.43,90.6,-0.02002,4e-05,0.9349]
[1776911889119,63.21,77947.87,90.6,-0.02032,4e-05,0.94676]
[1776911890257,63.21,77947.87,90.6,-0.02032,4e-05,0.94676]
[1776911895294,63.22,77945.2,90.6,-0.02045,4e-05,0.95173]
[1776911896056,63.22,77945.2,90.6,-0.02045,4e-05,0.95173]
[1776911896168,63.22,77936.85,90.6,-0.02079,4e-05,0.96502]
[1776911897175,63.23,77931.28,90.6,-0.02102,4e-05,0.97434]
[1776911899365,63.24,77927.13,90.6,-0.02122,4e-05,0.98181]
[1776911901203,63.25,77935.78,90.6,-0.02087,4e-05,0.96824]
[1776911902422,63.25,77938.71,90.6,-0.02075,4e-05,0.96355]
[1776911903016,63.25,77938.71,90.6,-0.02075,4e-05,0.96355]
[1776911903676,63.25,77939.23,90.6,-0.02073,4e-05,0.96272]
[1776911905403,63.25,77939.28,90.6,-0.02073,4e-05,0.96302]
[1776911906233,63.25,77939.28,90.6,-0.02073,4e-05,0.96302]
[1776911908135,63.26,77938.7,90.6,-0.02077,4e-05,0.96432]
[1776911909259,63.27,77947.16,90.6,-0.02043,4e-05,0.95125]
[1776911910199,63.27,77947.16,90.6,-0.02043,4e-05,0.95125]
[1776911910481,63.27,77948.5,90.6,-0.02038,4e-05,0.94913]
[1776911911360,63.27,77946.78,90.6,-0.0203,4e-05,0.94462]
[1776911912941,63.28,77943.67,90.6,-0.02043,4e-05,0.94977]
[1776911913704,63.28,77943.67,90.6,-0.02044,4e-05,0.95014]
[1776911914305,63.28,77891.16,90.6,-0.02266,4e-05,1.036]
[1776911916222,63.29,77891.91,90.6,-0.02264,4e-05,1.03512]
[1776911916320,63.29,77897.01,90.6,-0.02243,4e-05,1.02691]
[1776911922177,63.32,77895.3,90.6,-0.02254,4e-05,1.03133]
[1776911926405,63.35,77890.3,90.6,-0.02282,4e-05,1.04207]
[1776911931625,63.38,77886.39,90.6,-0.02304,4e-05,1.05051]
[1776911934461,63.4,77893.88,90.6,-0.02275,4e-05,1.03921]
[1776911936603,63.41,77898.39,90.6,-0.02257,4e-05,1.03235]
[1776911937985,63.41,77898.39,90.6,-0.02257,4e-05,1.03235]
[1776911938007,63.41,77898.39,90.6,-0.02257,4e-05,1.03235]
[1776911938735,63.42,77879.74,90.6,-0.02342,5e-05,1.06483]
[1776911942519,63.44,77871.88,90.6,-0.02381,5e-05,1.07971]
[1776911943901,63.45,77865.29,90.6,-0.02412,5e-05,1.09151]
[1776911944533,63.45,77873.99,90.6,-0.02373,5e-05,1.07663]
[1776911949568,63.48,77874.49,90.6,-0.02375,5e-05,1.0773]
[1776911952589,63.49,77879.63,90.6,-0.02354,5e-05,1.06932]
[1776911957623,63.56,77888.76,90.6,-0.02324,4e-05,1.05807]
[1776911960087,63.56,77892.94,90.6,-0.02306,4e-05,1.05128]
[1776911961989,63.57,77898.05,90.6,-0.02285,4e-05,1.04305]
[1776911962016,63.57,77907.14,90.6,-0.02245,4e-05,1.02786]
[1776911962659,63.57,77912.05,90.6,-0.02224,4e-05,1.01979]
[1776911964673,63.58,77904.55,90.6,-0.02257,4e-05,1.03255]
[1776911966687,63.58,77910.54,90.6,-0.02231,4e-05,1.02275]
[1776911970175,63.58,77910.72,90.6,-0.02231,4e-05,1.0227]
[1776911970715,63.58,77919.43,90.6,-0.02194,4e-05,1.00839]
[1776911971722,63.58,77922.44,90.6,-0.02165,4e-05,0.99558]
[1776911976000,63.58,77923.63,90.6,-0.0216,4e-05,0.99364]
[1776911976757,63.59,77915.11,90.6,-0.02197,4e-05,1.00777]
[1776911978771,63.59,77909.1,90.6,-0.02223,4e-05,1.01799]
[1776911979904,63.59,77909.1,90.6,-0.02223,4e-05,1.01799]
[1776911979928,63.59,77909.1,90.6,-0.02223,4e-05,1.01799]
[1776911980022,63.59,77882.15,90.6,-0.02343,5e-05,1.06362]
[1776911980793,63.59,77882.15,90.6,-0.02343,5e-05,1.06362]
[1776911980813,63.59,77882.15,90.6,-0.02343,5e-05,1.06362]
[1776911981349,63.59,77862.78,90.6,-0.02432,5e-05,1.0973]
[1776911982287,63.59,77869.37,90.6,-0.02402,5e-05,1.08576]
[1776911982799,63.59,77875.95,90.6,-0.02371,5e-05,1.07435]
[1776911987076,63.6,77880.16,90.6,-0.02353,5e-05,1.0672]
[1776911987081,63.6,77886.17,90.6,-0.02325,4e-05,1.05694]
[1776911988378,63.6,77893.89,90.6,-0.02291,4e-05,1.04382]
[1776911988715,63.6,77893.89,90.6,-0.02291,4e-05,1.04382]
[1776911991526,63.6,77893.19,90.6,-0.02294,4e-05,1.04516]
[1776911992868,63.6,77898.64,90.6,-0.02271,4e-05,1.03604]
[1776911995895,63.6,77903.31,90.6,-0.0225,4e-05,1.02821]
[1776911998202,63.6,77904.65,90.6,-0.02244,4e-05,1.02597]
[1776911999147,63.6,77905.23,90.6,-0.02242,4e-05,1.025]
[1776912001559,63.6,77910.41,90.6,-0.02219,4e-05,1.0165]
[1776912001562,63.6,77910.41,90.6,-0.02219,4e-05,1.0165]
[1776912001937,63.6,77905.0,90.6,-0.02243,4e-05,1.0255]
[1776912004958,63.6,77913.76,90.6,-0.02205,4e-05,1.01095]
[1776912008986,63.6,77919.42,90.6,-0.02181,4e-05,1.00164]
[1776912012008,63.6,77925.05,90.6,-0.02157,4e-05,0.99244]
[1776912016541,63.6,77921.45,90.6,-0.02172,4e-05,0.99831]
[1776912016989,63.6,77917.91,90.6,-0.02187,4e-05,1.00412]
[1776912017060,63.6,77917.91,90.6,-0.02187,4e-05,1.00412]
[1776912017086,63.6,77884.54,90.6,-0.02334,5e-05,1.06009]
[1776912022097,63.6,77887.89,90.6,-0.02319,4e-05,1.05436]
[1776912025120,63.6,77894.44,90.6,-0.02289,4e-05,1.04324]
[1776912029466,63.6,77899.87,90.6,-0.02265,4e-05,1.03409]
[1776912031161,63.6,77901.47,90.6,-0.02242,4e-05,1.02339]
[1776912033174,63.6,77896.68,90.6,-0.02263,4e-05,1.0314]
[1776912037203,63.6,77890.82,90.6,-0.02289,4e-05,1.04128]
[1776912040439,63.6,77892.08,90.6,-0.02283,4e-05,1.03915]
[1776912040323,63.6,77863.11,90.6,-0.02415,5e-05,1.08893]
[1776912040579,63.6,77863.11,90.6,-0.02415,5e-05,1.08893]
[1776912040680,63.6,77863.11,90.6,-0.02415,5e-05,1.08893]
[1776912041184,63.6,77863.11,90.6,-0.02415,5e-05,1.08893]
[1776912041232,63.6,77855.39,90.6,-0.02451,5e-05,1.10249]
[1776912042314,63.6,77855.39,90.6,-0.02451,5e-05,1.10249]
[1776912043046,63.6,77854.58,90.6,-0.02455,5e-05,1.1039]
[1776912043986,63.6,77855.51,90.6,-0.0245,5e-05,1.10226]
[1776912044697,63.6,77854.89,90.6,-0.02453,5e-05,1.10334]
[1776912046267,63.6,77849.14,90.6,-0.0248,5e-05,1.11353]
[1776912051302,63.6,77845.32,90.6,-0.02499,5e-05,1.12033]
[1776912053316,63.6,77839.23,90.6,-0.02528,5e-05,1.13125]
[1776912056337,63.6,77844.17,90.6,-0.02504,5e-05,1.12239]
[1776912061383,63.6,77840.8,90.6,-0.0252,5e-05,1.12843]
[1776912066418,63.6,77843.74,90.6,-0.02506,5e-05,1.12316]
[1776912067425,63.6,77850.36,90.6,-0.02475,5e-05,1.11136]
[1776912071453,63.6,77856.9,90.6,-0.02444,5e-05,1.09979]
[1776912076488,63.6,77852.18,90.6,-0.02466,5e-05,1.10813]
[1776912077951,63.6,77851.84,90.6,-0.02468,5e-05,1.10873]
[1776912078872,63.61,77852.5,90.6,-0.02465,5e-05,1.10782]
[1776912081523,63.61,77859.45,90.6,-0.02432,5e-05,1.09556]
[1776912085551,63.61,77865.61,90.6,-0.02404,5e-05,1.08478]
[1776912090586,63.61,77864.39,90.6,-0.02409,5e-05,1.08691]
[1776912091595,63.61,77868.85,90.6,-0.02371,5e-05,1.07088]
[1776912092600,63.61,77873.76,90.6,-0.02349,5e-05,1.06242]
[1776912095066,63.61,77871.24,90.6,-0.0236,5e-05,1.06676]
[1776912095924,63.61,77868.47,90.6,-0.02373,5e-05,1.07154]
[1776912105690,63.61,77871.63,90.6,-0.02359,5e-05,1.06608]
[1776912107705,63.61,77867.2,90.6,-0.02379,5e-05,1.07374]
[1776912112250,63.61,77855.81,90.6,-0.02432,5e-05,1.0936]
[1776912113370,63.61,77837.2,90.6,-0.0252,5e-05,1.12665]
[1776912113687,63.61,77837.2,90.6,-0.0252,5e-05,1.12665]
[1776912113743,63.61,77837.2,90.6,-0.0252,5e-05,1.12665]
[1776912114366,63.61,77824.77,90.6,-0.02582,5e-05,1.14932]
[1776912114819,63.61,77824.77,90.6,-0.02582,5e-05,1.14932]
[1776912120798,63.62,77822.76,90.6,-0.02594,5e-05,1.15405]
[1776912123820,63.63,77811.97,90.6,-0.0265,5e-05,1.17441]
[1776912127847,63.64,77818.58,90.6,-0.02618,5e-05,1.16281]
[1776912130867,63.65,77825.07,90.6,-0.02587,5e-05,1.15142]
[1776912134539,63.66,77831.61,90.6,-0.02557,5e-05,1.14028]
[1776912139931,63.67,77835.06,90.6,-0.02543,5e-05,1.13503]
[1776912142952,63.76,77839.68,90.6,-0.02537,5e-05,1.13289]
[1776912145972,63.77,77844.63,90.6,-0.02515,5e-05,1.12465]
[1776912148995,63.78,77828.39,90.6,-0.02596,5e-05,1.15463]
[1776912150008,63.79,77821.72,90.6,-0.02629,5e-05,1.16701]
[1776912151009,63.79,77824.42,90.6,-0.02598,5e-05,1.15357]
[1776912154030,63.8,77830.49,90.6,-0.02569,5e-05,1.14305]
[1776912156044,63.8,77834.95,90.6,-0.02549,5e-05,1.13538]
[1776912158057,63.81,77827.98,90.6,-0.02584,5e-05,1.1484]
[1776912160124,63.81,77823.76,90.6,-0.02605,5e-05,1.15629]
[1776912160186,63.81,77823.76,90.6,-0.02605,5e-05,1.15629]
[1776912160386,63.81,77823.76,90.6,-0.02605,5e-05,1.15629]
[1776912160571,63.81,77810.99,90.6,-0.0267,5e-05,1.17997]
[1776912161079,63.82,77803.52,90.6,-0.02708,5e-05,1.19405]
[1776912162855,63.82,77803.81,90.6,-0.02707,5e-05,1.1937]
[1776912162862,63.82,77803.81,90.6,-0.02707,5e-05,1.1937]
[1776912163141,63.82,77803.81,90.6,-0.02707,5e-05,1.1937]
[1776912163194,63.82,77803.81,90.6,-0.02707,5e-05,1.1937]
[1776912163974,63.82,77802.63,90.6,-0.02714,5e-05,1.19624]
[1776912164274,63.82,77802.63,90.6,-0.02714,5e-05,1.19624]
[1776912164377,63.83,77809.31,90.6,-0.02681,5e-05,1.18394]
[1776912166219,63.83,77810.6,90.6,-0.02674,5e-05,1.18155]
[1776912166655,63.83,77809.16,90.6,-0.02682,5e-05,1.18441]
[1776912167135,63.83,77799.55,90.6,-0.02732,5e-05,1.20256]
[1776912169364,63.83,77797.59,90.6,-0.02742,5e-05,1.20643]
[1776912169543,63.83,77797.59,90.6,-0.02742,5e-05,1.20643]
[1776912172043,63.86,77793.7,90.6,-0.02767,5e-05,1.21548]
[1776912175199,63.93,77800.66,90.6,-0.02745,5e-05,1.20739]
[1776912176205,63.93,77806.19,90.6,-0.02717,5e-05,1.19714]
[1776912178606,63.94,77803.99,90.6,-0.02728,5e-05,1.2014]
[1776912181089,63.94,77806.21,90.6,-0.02718,5e-05,1.19771]
[1776912181240,63.94,77811.13,90.6,-0.02693,5e-05,1.18869]
[1776912184786,63.95,77814.06,90.6,-0.0268,5e-05,1.18392]
[1776912185113,63.95,77814.06,90.6,-0.0268,5e-05,1.18392]
[1776912186276,63.96,77821.52,90.6,-0.02644,5e-05,1.17051]
[1776912187647,63.96,77822.7,90.6,-0.02638,5e-05,1.16855]
[1776912191088,63.97,77819.4,90.6,-0.02657,5e-05,1.17523]
[1776912195894,63.99,77816.0,90.6,-0.02676,5e-05,1.18247]
[1776912201382,64.0,77820.6,90.6,-0.02656,5e-05,1.17509]
[1776912203396,64.01,77824.77,90.6,-0.02636,5e-05,1.16782]
[1776912206069,64.01,77828.5,90.6,-0.02619,5e-05,1.16141]
[1776912207424,64.02,77833.02,90.6,-0.02598,5e-05,1.15362]
[1776912209796,64.03,77834.93,90.6,-0.0259,5e-05,1.15061]
[1776912211452,64.03,77834.53,90.6,-0.02574,5e-05,1.14319]
[1776912213466,64.04,77841.77,90.6,-0.02541,5e-05,1.13066]
[1776912218500,64.06,77849.17,90.6,-0.02509,5e-05,1.1188]
[1776912222529,64.08,77853.51,90.6,-0.02491,5e-05,1.11225]
[1776912227564,64.1,77853.61,90.6,-0.02494,5e-05,1.11356]
[1776912229578,64.11,77860.66,90.6,-0.02462,5e-05,1.10171]
[1776912230312,64.11,77860.66,90.6,-0.02462,5e-05,1.10171]
[1776912230585,64.12,77874.99,90.6,-0.02396,5e-05,1.07707]
[1776912235620,64.14,77878.14,90.6,-0.02387,5e-05,1.07341]
[1776912239688,64.16,77884.55,90.6,-0.02361,5e-05,1.06385]
[1776912239900,64.16,77884.55,90.6,-0.02361,5e-05,1.06385]
[1776912241400,64.17,77885.21,90.6,-0.02359,5e-05,1.06309]
[1776912246701,64.18,77886.89,90.6,-0.02353,5e-05,1.06059]
[1776912248288,64.18,77893.12,90.6,-0.02324,4e-05,1.05001]
[1776912249640,64.18,77898.96,90.6,-0.02298,4e-05,1.04017]
[1776912249748,64.18,77898.96,90.6,-0.02298,4e-05,1.04017]
[1776912249849,64.18,77905.08,90.6,-0.02271,4e-05,1.02992]
[1776912251616,64.18,77905.08,90.6,-0.02271,4e-05,1.02992]
[1776912253751,64.18,77899.75,90.6,-0.02295,4e-05,1.03884]
[1776912255765,64.18,77895.32,90.6,-0.02315,4e-05,1.04629]
[1776912259793,64.18,77901.9,90.6,-0.02285,4e-05,1.03523]
[1776912261170,64.18,77901.9,90.6,-0.02285,4e-05,1.03523]
[1776912261807,64.18,77912.71,90.6,-0.02238,4e-05,1.01726]
[1776912263821,64.18,77921.03,90.6,-0.02202,4e-05,1.00358]
[1776912268856,64.18,77922.49,90.6,-0.02196,4e-05,1.0012]
[1776912271519,64.18,77926.68,90.6,-0.02161,4e-05,0.98645]
[1776912276912,64.18,77924.19,90.6,-0.02172,4e-05,0.99048]
[1776912280328,64.18,77926.46,90.6,-0.02162,4e-05,0.98681]
[1776912280429,64.18,77926.73,90.6,-0.02161,4e-05,0.98637]
[1776912285974,64.18,77926.38,90.6,-0.02163,4e-05,0.98693]
[1776912290007,64.18,77919.52,90.6,-0.02192,4e-05,0.99807]
[1776912291010,64.18,77909.39,90.6,-0.02236,4e-05,1.01469]
[1776912296045,64.18,77907.65,90.6,-0.02243,4e-05,1.01757]
[1776912301080,64.18,77905.73,90.6,-0.02252,4e-05,1.02075]
[1776912302087,64.18,77912.13,90.6,-0.02224,4e-05,1.01018]
[1776912307122,64.18,77915.53,90.6,-0.02209,4e-05,1.00459]
[1776912312158,64.18,77918.21,90.6,-0.02198,4e-05,1.00021]
[1776912315179,64.18,77905.71,90.6,-0.02252,4e-05,1.02078]
[1776912316186,64.18,77898.37,90.6,-0.02284,4e-05,1.03301]
[1776912321221,64.18,77898.95,90.6,-0.02281,4e-05,1.03204]
[1776912326255,64.18,77896.55,90.6,-0.02292,4e-05,1.03606]
[1776912331291,64.18,77903.67,90.6,-0.02244,4e-05,1.01609]
[1776912331882,64.18,77903.67,90.6,-0.02244,4e-05,1.01609]
[1776912332298,64.18,77908.26,90.6,-0.02224,4e-05,1.00851]
[1776912333305,64.18,77915.07,90.6,-0.02194,4e-05,0.99735]
[1776912335319,64.18,77919.67,90.6,-0.02175,4e-05,0.98987]
[1776912336326,64.18,77924.29,90.6,-0.02155,4e-05,0.98239]
[1776912341361,64.18,77928.25,90.6,-0.02138,4e-05,0.97602]
[1776912346320,64.18,77927.23,90.6,-0.02143,4e-05,0.97766]
[1776912346662,64.18,77927.23,90.6,-0.02143,4e-05,0.97766]
[1776912351279,64.18,77926.86,90.6,-0.02144,4e-05,0.97826]
[1776912356466,64.18,77920.2,90.6,-0.02172,4e-05,0.98901]
[1776912361500,64.18,77925.27,90.6,-0.02151,4e-05,0.98081]
[1776912366538,64.18,77926.97,90.6,-0.02144,4e-05,0.97808]
[1776912368555,64.18,77909.66,90.6,-0.02218,4e-05,1.00621]
[1776912373655,64.18,77908.84,90.6,-0.02221,4e-05,1.00756]
[1776912375149,64.18,77914.19,90.6,-0.02198,4e-05,0.99879]
[1776912380639,64.18,77917.86,90.6,-0.02182,4e-05,0.99281]
[1776912381646,64.18,77926.62,90.6,-0.02145,4e-05,0.97864]
[1776912383660,64.18,77931.32,90.6,-0.02126,4e-05,0.9711]
[1776912388695,64.18,77934.06,90.6,-0.02114,4e-05,0.96673]
[1776912393730,64.18,77927.86,90.6,-0.02124,4e-05,0.96877]
[1776912398765,64.18,77924.84,90.6,-0.02136,4e-05,0.97361]
[1776912403800,64.18,77928.83,90.6,-0.0212,4e-05,0.96722]
[1776912405814,64.18,77933.51,90.6,-0.021,4e-05,0.95977]
[1776912407828,64.18,77946.94,90.6,-0.02045,4e-05,0.93864]
[1776912412863,64.18,77948.58,90.6,-0.02039,4e-05,0.93609]
[1776912417898,64.18,77947.45,90.6,-0.02043,4e-05,0.93785]
[1776912423822,64.18,77944.71,90.6,-0.02054,4e-05,0.94213]
[1776912423940,64.18,77931.24,90.6,-0.0211,4e-05,0.96338]
[1776912425378,64.18,77920.59,90.6,-0.02154,4e-05,0.98044]
[1776912426583,64.18,77900.49,90.6,-0.02241,4e-05,1.01327]
[1776912426962,64.18,77896.03,90.6,-0.0226,4e-05,1.02066]
[1776912432338,64.18,77897.17,90.6,-0.02255,4e-05,1.01877]
[1776912436027,64.18,77903.16,90.6,-0.02229,4e-05,1.00886]
[1776912441062,64.18,77901.48,90.6,-0.02236,4e-05,1.01163]
[1776912444083,64.18,77894.41,90.6,-0.02267,4e-05,1.02336]
[1776912449118,64.18,77891.32,90.6,-0.02281,4e-05,1.02851]
[1776912450125,64.18,77886.69,90.6,-0.02302,4e-05,1.03628]
[1776912454153,64.18,77875.87,90.6,-0.02333,5e-05,1.04632]
[1776912456910,64.18,77863.12,90.6,-0.02391,5e-05,1.06812]
[1776912461304,64.18,77860.98,90.6,-0.02401,5e-05,1.07181]
[1776912462879,64.18,77862.07,90.6,-0.02396,5e-05,1.06993]
[1776912463418,64.18,77862.61,90.6,-0.02394,5e-05,1.069]
[1776912466237,64.18,77868.58,90.6,-0.02366,5e-05,1.05874]
[1776912468251,64.18,77861.91,90.6,-0.02397,5e-05,1.0702]
[1776912473783,64.18,77857.75,90.6,-0.02416,5e-05,1.0774]
[1776912479328,64.18,77858.17,90.6,-0.02414,5e-05,1.07667]
[1776912482352,64.18,77850.74,90.6,-0.02449,5e-05,1.0896]
[1776912483358,64.18,77840.75,90.6,-0.02497,5e-05,1.10717]
[1776912483949,64.18,77840.75,90.6,-0.02497,5e-05,1.10717]
[1776912484724,64.18,77834.76,90.6,-0.02526,5e-05,1.11781]
[1776912490408,64.18,77832.35,90.6,-0.02537,5e-05,1.12211]
[1776912492422,64.18,77826.75,90.6,-0.02565,5e-05,1.13215]
[1776912496963,64.18,77817.27,90.6,-0.02611,5e-05,1.14929]
[1776912499472,64.18,77808.12,90.6,-0.02657,5e-05,1.16602]
[1776912504507,64.18,77806.65,90.6,-0.02665,5e-05,1.16873]
[1776912505517,64.18,77800.99,90.6,-0.02694,5e-05,1.17919]
[1776912507528,64.18,77796.51,90.6,-0.02717,5e-05,1.18751]
[1776912511556,64.18,77796.51,90.6,-0.02697,5e-05,1.17863]
[1776912514885,64.18,77798.13,90.6,-0.02689,5e-05,1.17563]
[1776912517598,64.18,77804.2,90.6,-0.02658,5e-05,1.16443]
[1776912522633,64.18,77804.33,90.6,-0.02658,5e-05,1.16419]
[1776912524647,64.18,77808.61,90.6,-0.02636,5e-05,1.15634]
[1776912529682,64.18,77804.91,90.6,-0.02655,5e-05,1.16312]
[1776912531096,64.18,77804.76,90.6,-0.02655,5e-05,1.1634]
[1776912531696,64.18,77814.7,90.6,-0.02606,5e-05,1.14524]
[1776912532875,64.18,77814.7,90.6,-0.02606,5e-05,1.14524]
[1776912538744,64.18,77824.69,90.6,-0.02556,5e-05,1.1272]
[1776912539752,64.18,77829.05,90.6,-0.02535,5e-05,1.11939]
[1776912541766,64.18,77838.63,90.6,-0.02489,5e-05,1.10238]
[1776912545795,64.18,77832.53,90.6,-0.02518,5e-05,1.11319]
[1776912550830,64.18,77842.43,90.6,-0.0247,5e-05,1.09568]
[1776912554858,64.18,77846.89,90.6,-0.02449,5e-05,1.08786]
[1776912555865,64.18,77852.34,90.6,-0.02424,5e-05,1.07837]
[1776912556872,64.18,77859.65,90.6,-0.0239,5e-05,1.06572]
[1776912557879,64.18,77855.16,90.6,-0.0241,5e-05,1.07348]
[1776912559893,64.18,77862.65,90.6,-0.02376,5e-05,1.06057]
[1776912563921,64.18,77855.63,90.6,-0.02408,5e-05,1.07266]
[1776912568956,64.18,77856.92,90.6,-0.02402,5e-05,1.07043]
[1776912570970,64.18,77861.6,90.6,-0.02381,5e-05,1.06237]
[1776912573002,64.18,77850.58,90.6,-0.02414,5e-05,1.07299]
[1776912578041,64.18,77848.01,90.6,-0.02426,5e-05,1.07745]
[1776912584083,64.18,77848.84,90.6,-0.02422,5e-05,1.07601]
[1776912589118,64.18,77850.8,90.6,-0.02413,5e-05,1.07261]
[1776912592139,64.18,77851.74,90.6,-0.02409,5e-05,1.07098]
[1776912594152,64.18,77854.17,90.6,-0.02397,5e-05,1.06678]
[1776912599187,64.18,77850.8,90.6,-0.02413,5e-05,1.07261]
[1776912600085,64.18,77850.8,90.6,-0.02413,5e-05,1.07261]
[1776912601202,64.18,77858.59,90.6,-0.02377,5e-05,1.05918]
[1776912606236,64.18,77858.63,90.6,-0.02377,5e-05,1.05911]
[1776912610267,64.18,77864.16,90.6,-0.02351,5e-05,1.04965]
[1776912611276,64.18,77869.73,90.6,-0.02326,5e-05,1.04019]
[1776912616311,64.18,77869.92,90.6,-0.02325,5e-05,1.03987]
[1776912622096,64.18,77871.25,90.6,-0.02319,5e-05,1.03762]
[1776912627388,64.18,77878.96,90.6,-0.02284,4e-05,1.02466]
[1776912628395,64.18,77886.39,90.6,-0.02251,4e-05,1.01228]
[1776912629402,64.18,77895.38,90.6,-0.02212,4e-05,0.99745]
[1776912630409,64.18,77902.11,90.6,-0.02183,4e-05,0.98646]
[1776912634644,64.18,77898.59,90.6,-0.02181,4e-05,0.98416]
[1776912635663,64.18,77914.78,90.6,-0.02113,4e-05,0.95811]
[1776912636451,64.18,77928.07,90.6,-0.02058,4e-05,0.93712]
[1776912637629,64.18,77947.34,90.6,-0.0198,4e-05,0.90731]
[1776912638465,64.18,77955.82,90.6,-0.01947,4e-05,0.89442]
[1776912640552,64.18,77959.54,90.6,-0.01932,4e-05,0.88882]
[1776912645665,64.18,77961.03,90.6,-0.01926,4e-05,0.88658]
[1776912646671,64.18,77958.25,90.6,-0.01937,4e-05,0.89076]
[1776912646688,64.18,77958.25,90.6,-0.01937,4e-05,0.89076]
[1776912652855,64.18,77956.96,90.6,-0.01942,4e-05,0.8927]
[1776912658521,64.18,77959.92,90.6,-0.01931,4e-05,0.88825]
[1776912661627,64.18,77966.55,90.6,-0.01905,4e-05,0.87832]
[1776912663641,64.18,77962.15,90.6,-0.01922,4e-05,0.8849]
[1776912668056,64.18,77961.45,90.6,-0.01925,4e-05,0.88595]
[1776912675725,64.18,77963.44,90.6,-0.01917,4e-05,0.88297]
[1776912679959,64.18,77961.79,90.6,-0.01923,4e-05,0.88544]
[1776912683781,64.18,77971.64,90.6,-0.01886,4e-05,0.87076]
[1776912688816,64.18,77982.73,90.6,-0.01844,4e-05,0.85447]
[1776912691837,64.18,77984.2,90.6,-0.01824,4e-05,0.84499]
[1776912694858,64.18,77979.9,90.6,-0.01839,4e-05,0.85123]
[1776912699893,64.18,77981.37,90.6,-0.01834,4e-05,0.84909]
[1776912703751,64.18,77981.24,90.6,-0.01834,4e-05,0.84928]
[1776912708955,64.18,77977.68,90.6,-0.01848,4e-05,0.85447]
[1776912711993,64.18,77989.77,90.6,-0.01803,4e-05,0.83695]
[1776912712993,64.18,78002.52,90.6,-0.01757,4e-05,0.81878]
[1776912713947,64.18,78002.52,90.6,-0.01757,4e-05,0.81878]
[1776912719036,64.18,78009.47,90.6,-0.01732,4e-05,0.80901]
[1776912722057,64.18,78004.7,90.6,-0.01749,4e-05,0.81571]
[1776912724636,64.18,78002.4,90.6,-0.01757,4e-05,0.81895]
[1776912725078,64.18,78011.21,90.6,-0.01726,4e-05,0.80657]
[1776912726085,64.18,78015.87,90.6,-0.0171,3e-05,0.80009]
[1776912729108,64.18,78009.23,90.6,-0.01733,4e-05,0.80934]
[1776912732130,64.18,78013.67,90.6,-0.01717,4e-05,0.80314]
[1776912732449,64.18,78013.67,90.6,-0.01717,4e-05,0.80314]
[1776912738172,64.18,78016.92,90.6,-0.01706,3e-05,0.79863]
[1776912743208,64.18,78017.67,90.6,-0.01703,3e-05,0.79759]
[1776912748244,64.18,78018.34,90.6,-0.01701,3e-05,0.79666]
[1776912751265,64.18,78018.43,90.6,-0.01686,3e-05,0.78949]
[1776912756300,64.18,78018.38,90.6,-0.01687,3e-05,0.78956]
[1776912758313,64.18,78000.7,90.6,-0.01749,4e-05,0.81417]
[1776912759321,64.18,77996.42,90.6,-0.01764,4e-05,0.82021]
[1776912763420,64.18,77998.38,90.6,-0.01757,4e-05,0.81744]
[1776912763444,64.18,77998.38,90.6,-0.01757,4e-05,0.81744]
[1776912763943,64.18,77998.38,90.6,-0.01757,4e-05,0.81744]
[1776912764032,64.18,77991.98,90.6,-0.0178,4e-05,0.82652]
[1776912769414,64.18,77996.55,90.6,-0.01764,4e-05,0.82003]
[1776912774448,64.18,77993.92,90.6,-0.01773,4e-05,0.82376]
[1776912778477,64.18,78001.08,90.6,-0.01747,4e-05,0.81363]
[1776912779484,64.18,78007.29,90.6,-0.01725,4e-05,0.80493]
[1776912782505,64.18,78011.83,90.6,-0.01709,4e-05,0.79861]
[1776912784132,64.18,78011.83,90.6,-0.01709,4e-05,0.79861]
[1776912788548,64.18,78020.82,90.6,-0.01678,3e-05,0.78621]
[1776912791569,64.18,78032.95,90.6,-0.01637,3e-05,0.76972]
[1776912794370,64.18,78033.21,90.6,-0.01636,3e-05,0.76937]
[1776912799625,64.18,78036.16,90.6,-0.01626,3e-05,0.7654]
[1776912804619,64.18,78037.49,90.6,-0.01622,3e-05,0.76362]
[1776912804660,64.18,78043.85,90.6,-0.016,3e-05,0.75513]
[1776912805667,64.18,78038.99,90.6,-0.01617,3e-05,0.76161]
[1776912810702,64.18,78043.64,90.6,-0.01601,3e-05,0.75541]
[1776912811709,64.18,78045.61,90.6,-0.01581,3e-05,0.74598]
[1776912814858,64.18,78045.74,90.6,-0.0158,3e-05,0.74581]
[1776912820772,64.18,78044.71,90.6,-0.01584,3e-05,0.74717]
[1776912822787,64.18,78039.65,90.6,-0.016,3e-05,0.75386]
[1776912825372,64.18,78035.42,90.6,-0.01614,3e-05,0.7595]
[1776912829836,64.18,78028.69,90.6,-0.01637,3e-05,0.76853]
[1776912833213,64.18,78031.44,90.6,-0.01628,3e-05,0.76483]
[1776912834871,64.18,78038.79,90.6,-0.01603,3e-05,0.755]
[1776912836215,64.18,78038.79,90.6,-0.01603,3e-05,0.755]
[1776912838899,64.18,78031.8,90.6,-0.01627,3e-05,0.76434]
[1776912841019,64.18,78031.49,90.6,-0.01628,3e-05,0.76476]
[1776912842927,64.18,78016.37,90.6,-0.01679,3e-05,0.78528]
[1776912843934,64.18,77998.98,90.6,-0.0174,4e-05,0.80941]
[1776912848969,64.18,77996.72,90.6,-0.01748,4e-05,0.81259]
[1776912854004,64.18,77995.92,90.6,-0.01751,4e-05,0.81372]
[1776912859039,64.18,77993.7,90.6,-0.01759,4e-05,0.81685]
[1776912864074,64.18,77992.93,90.6,-0.01762,4e-05,0.81794]
[1776912869108,64.18,77992.28,90.6,-0.01764,4e-05,0.81886]
[1776912871123,64.18,77992.26,90.6,-0.01749,4e-05,0.81168]
[1776912876158,64.18,77991.92,90.6,-0.01751,4e-05,0.81216]
[1776912881193,64.18,77991.45,90.6,-0.01752,4e-05,0.81282]
[1776912886227,64.18,77991.28,90.6,-0.01753,4e-05,0.81306]
[1776912887235,64.18,77985.09,90.6,-0.01775,4e-05,0.82183]
[1776912890256,64.18,77989.36,90.6,-0.0176,4e-05,0.81577]
[1776912893277,64.18,77984.99,90.6,-0.01776,4e-05,0.82197]
[1776912898313,64.18,77985.46,90.6,-0.01774,4e-05,0.8213]
[1776912903349,64.18,77989.78,90.6,-0.01758,4e-05,0.81518]
[1776912903381,64.18,77989.78,90.6,-0.01758,4e-05,0.81518]
[1776912908383,64.18,77974.44,90.6,-0.01814,4e-05,0.83709]
[1776912909390,64.18,77968.27,90.6,-0.01837,4e-05,0.84603]
[1776912914425,64.18,77964.59,90.6,-0.01851,4e-05,0.8514]
[1776912919460,64.18,77965.63,90.6,-0.01847,4e-05,0.84988]
[1776912922715,64.18,77964.36,90.6,-0.01852,4e-05,0.85174]
[1776912928522,64.18,77962.79,90.6,-0.01858,4e-05,0.85403]
[1776912933779,64.18,77954.45,90.6,-0.01874,4e-05,0.85883]
[1776912933788,64.18,77963.81,90.6,-0.01838,4e-05,0.84512]
[1776912938593,64.18,77981.12,90.6,-0.01775,4e-05,0.82021]
[1776912939600,64.18,77985.82,90.6,-0.01758,4e-05,0.81355]
[1776912941627,64.18,77987.45,90.6,-0.01752,4e-05,0.81125]
[1776912945642,64.18,77996.53,90.6,-0.01719,4e-05,0.79852]
[1776912946715,64.18,77996.53,90.6,-0.01719,4e-05,0.79852]
[1776912947079,64.18,77996.53,90.6,-0.01719,4e-05,0.79852]
[1776912949670,64.18,77988.67,90.6,-0.01747,4e-05,0.80953]
[1776912950462,64.18,77988.67,90.6,-0.01747,4e-05,0.80953]
[1776912950677,64.18,77979.08,90.6,-0.01782,4e-05,0.82312]
[1776912955712,64.18,77980.25,90.6,-0.01778,4e-05,0.82145]
[1776912960747,64.18,77980.46,90.6,-0.01777,4e-05,0.82115]
[1776912962770,64.18,77965.43,90.6,-0.01832,4e-05,0.84277]
[1776912963777,64.18,77959.98,90.6,-0.01853,4e-05,0.85071]
[1776912964783,64.18,77964.81,90.6,-0.01835,4e-05,0.84367]
[1776912966798,64.18,77946.24,90.6,-0.01905,4e-05,0.871]
[1776912969288,64.18,77947.62,90.6,-0.019,4e-05,0.86895]
[1776912971217,64.18,77949.96,90.6,-0.01891,4e-05,0.86547]
[1776912971833,64.18,77954.5,90.6,-0.01874,4e-05,0.85876]
[1776912972840,64.18,77960.87,90.6,-0.0185,4e-05,0.84941]
[1776912976868,64.18,77966.5,90.6,-0.01828,4e-05,0.84121]
[1776912977875,64.18,77971.2,90.6,-0.01811,4e-05,0.83442]
[1776912982910,64.18,77965.19,90.6,-0.01833,4e-05,0.84312]
[1776912987945,64.18,77964.88,90.6,-0.01834,4e-05,0.84357]
[1776912991512,64.18,77965.08,90.6,-0.01834,4e-05,0.84328]
[1776912991973,64.18,77965.68,90.6,-0.01816,4e-05,0.83502]
[1776912997008,64.18,77966.33,90.6,-0.01814,4e-05,0.83408]
[1776913002043,64.18,77970.48,90.6,-0.01798,4e-05,0.82811]
[1776913005064,64.18,77965.97,90.6,-0.01815,4e-05,0.8346]
[1776913010099,64.18,77968.08,90.6,-0.01807,4e-05,0.83156]
[1776913015134,64.18,77966.85,90.6,-0.01812,4e-05,0.83333]
[1776913020169,64.18,77967.24,90.6,-0.0181,4e-05,0.83277]
[1776913022182,64.18,77957.59,90.6,-0.01846,4e-05,0.84677]
[1776913024197,64.18,77952.39,90.6,-0.01866,4e-05,0.85439]
[1776913029232,64.18,77953.94,90.6,-0.0186,4e-05,0.85211]
[1776913032253,64.18,77959.03,90.6,-0.01841,4e-05,0.84467]
[1776913037288,64.18,77957.48,90.6,-0.01847,4e-05,0.84693]
[1776913041316,64.18,77953.07,90.6,-0.01864,4e-05,0.85339]
[1776913046350,64.18,77951.82,90.6,-0.01868,4e-05,0.85523]
[1776913047358,64.18,77945.4,90.6,-0.01893,4e-05,0.86471]
[1776913052393,64.18,77943.49,90.6,-0.01884,4e-05,0.86001]
[1776913053400,64.18,77950.99,90.6,-0.01856,4e-05,0.84897]
[1776913053548,64.18,77950.99,90.6,-0.01856,4e-05,0.84897]
[1776913059442,64.18,77953.01,90.6,-0.01848,4e-05,0.84601]
[1776913063946,64.18,77953.27,90.6,-0.01847,4e-05,0.84563]
[1776913063991,64.18,77953.27,90.6,-0.01847,4e-05,0.84563]
[1776913069512,64.18,77944.09,90.6,-0.01882,4e-05,0.85912]
[1776913074548,64.18,77943.82,90.6,-0.01883,4e-05,0.85952]
[1776913077569,64.18,77951.49,90.6,-0.01854,4e-05,0.84824]
[1776913081596,64.18,77960.08,90.6,-0.01822,4e-05,0.83573]
[1776913082611,64.18,77964.48,90.6,-0.01805,4e-05,0.82939]
[1776913083618,64.18,77975.71,90.6,-0.01764,4e-05,0.81335]
[1776913084624,64.18,77980.83,90.6,-0.01746,4e-05,0.80612]
[1776913085632,64.18,77986.4,90.6,-0.01726,4e-05,0.79831]
[1776913087843,64.18,77991.89,90.6,-0.01706,4e-05,0.79068]
[1776913088652,64.18,78001.78,90.6,-0.01672,3e-05,0.77706]
[1776913089660,64.18,78006.47,90.6,-0.01656,3e-05,0.77067]
[1776913095588,64.18,78016.9,90.6,-0.0162,3e-05,0.7566]
[1776913096709,64.18,78023.05,90.6,-0.01599,3e-05,0.7484]
[1776913101745,64.18,78022.63,90.6,-0.01601,3e-05,0.74896]
[1776913104766,64.18,78027.27,90.6,-0.01585,3e-05,0.74281]
[1776913108794,64.18,78020.13,90.6,-0.01609,3e-05,0.75229]
[1776913111815,64.18,78024.64,90.6,-0.0158,3e-05,0.73942]
[1776913114811,64.18,78027.08,90.6,-0.01572,3e-05,0.73621]
[1776913115845,64.18,78020.61,90.6,-0.01593,3e-05,0.74474]
[1776913120878,64.18,78023.45,90.6,-0.01584,3e-05,0.74099]
[1776913125913,64.18,78022.15,90.6,-0.01588,3e-05,0.7427]
[1776913130948,64.18,78022.45,90.6,-0.01587,3e-05,0.74231]
[1776913135983,64.18,78023.85,90.6,-0.01583,3e-05,0.74046]
[1776913139003,64.18,78016.14,90.6,-0.01608,3e-05,0.75068]
[1776913141580,64.18,78007.09,90.6,-0.01639,3e-05,0.76282]
[1776913143034,64.18,78001.87,90.6,-0.01657,3e-05,0.76989]
[1776913148069,64.18,77999.8,90.6,-0.01664,3e-05,0.7727]
[1776913153105,64.18,78000.73,90.6,-0.01661,3e-05,0.77144]
[1776913158140,64.18,78001.38,90.6,-0.01659,3e-05,0.77055]
[1776913163176,64.18,78002.43,90.6,-0.01655,3e-05,0.76912]
[1776913168212,64.18,77998.15,90.6,-0.0167,3e-05,0.77495]
[1776913169218,64.18,77992.67,90.6,-0.01689,4e-05,0.78247]
[1776913170225,64.18,77987.98,90.6,-0.01705,4e-05,0.78895]
[1776913175259,64.18,77981.05,90.6,-0.01715,4e-05,0.7914]
[1776913180295,64.18,77974.03,90.6,-0.0174,4e-05,0.80121]
[1776913185330,64.18,77969.56,90.6,-0.01756,4e-05,0.80751]
[1776913190365,64.18,77969.74,90.6,-0.01756,4e-05,0.80725]
[1776913195399,64.18,77968.44,90.6,-0.0176,4e-05,0.80909]
[1776913200434,64.18,77966.88,90.6,-0.01766,4e-05,0.8113]
[1776913200694,64.18,77966.88,90.6,-0.01766,4e-05,0.8113]
[1776913201442,64.18,77961.66,90.6,-0.01785,4e-05,0.81873]
[1776913206478,64.18,77962.53,90.6,-0.01782,4e-05,0.81749]
[1776913208492,64.18,77955.51,90.6,-0.01808,4e-05,0.82755]
[1776913212665,64.18,77957.37,90.6,-0.01801,4e-05,0.82487]
[1776913220716,64.18,77955.0,90.6,-0.0181,4e-05,0.82828]
[1776913221634,64.18,77937.85,90.6,-0.01875,4e-05,0.85328]
[1776913226620,64.18,77933.19,90.6,-0.01893,4e-05,0.86018]
[1776913231655,64.18,77932.95,90.6,-0.01878,4e-05,0.85297]
[1776913236690,64.18,77934.64,90.6,-0.01871,4e-05,0.85048]
[1776913241725,64.18,77940.75,90.6,-0.01848,4e-05,0.84152]
[1776913242732,64.18,77947.89,90.6,-0.01821,4e-05,0.83114]
[1776913243739,64.18,77955.81,90.6,-0.01791,4e-05,0.81974]
[1776913247104,64.18,77957.38,90.6,-0.01786,4e-05,0.81749]
[1776913247632,64.18,77957.38,90.6,-0.01786,4e-05,0.81749]
[1776913249781,64.18,77962.29,90.6,-0.01768,4e-05,0.8105]
[1776913254821,64.18,77964.96,90.6,-0.01758,4e-05,0.80672]
[1776913258847,64.18,77959.31,90.6,-0.01779,4e-05,0.81474]
[1776913263882,64.18,77963.18,90.6,-0.01764,4e-05,0.80924]
[1776913268917,64.18,77964.66,90.6,-0.01759,4e-05,0.80715]
[1776913271938,64.18,77958.38,90.6,-0.01782,4e-05,0.81607]
[1776913276973,64.18,77961.32,90.6,-0.01771,4e-05,0.81188]
[1776913282008,64.18,77959.0,90.6,-0.0178,4e-05,0.81518]
[1776913284021,64.18,77953.3,90.6,-0.01801,4e-05,0.82334]
[1776913286541,64.18,77942.52,90.6,-0.01841,4e-05,0.83893]
[1776913287043,64.18,77936.5,90.6,-0.01864,4e-05,0.84774]
[1776913291071,64.18,77936.28,90.6,-0.01849,4e-05,0.84055]
[1776913296106,64.18,77935.66,90.6,-0.01851,4e-05,0.84146]
[1776913301141,64.18,77924.65,90.6,-0.01894,4e-05,0.85768]
[1776913303155,64.18,77930.07,90.6,-0.01873,4e-05,0.84967]
[1776913304162,64.18,77944.91,90.6,-0.01817,4e-05,0.82801]
[1776913306176,64.18,77950.36,90.6,-0.01796,4e-05,0.82017]
[1776913307183,64.18,77954.76,90.6,-0.0178,4e-05,0.81388]
[1776913309197,64.18,77969.89,90.6,-0.01725,4e-05,0.79254]
[1776913310204,64.18,77978.43,90.6,-0.01695,4e-05,0.78068]
[1776913313225,64.18,77970.34,90.6,-0.01723,4e-05,0.79191]
[1776913314232,64.18,77964.47,90.6,-0.01744,4e-05,0.80013]
[1776913319267,64.18,77965.99,90.6,-0.01739,4e-05,0.798]
[1776913324343,64.18,77970.84,90.6,-0.01722,4e-05,0.79121]
[1776913327364,64.18,77965.85,90.6,-0.0174,4e-05,0.79819]
[1776913332399,64.18,77963.1,90.6,-0.01749,4e-05,0.80206]
[1776913337434,64.18,77961.49,90.6,-0.01755,4e-05,0.80433]
[1776913342469,64.18,77960.51,90.6,-0.01759,4e-05,0.80572]
[1776913347504,64.18,77962.69,90.6,-0.01751,4e-05,0.80264]
[1776913349518,64.18,77973.03,90.6,-0.01714,4e-05,0.78816]
[1776913351532,64.18,77980.45,90.6,-0.01673,3e-05,0.77076]
[1776913353712,64.18,77982.13,90.6,-0.01667,3e-05,0.76847]
[1776913359588,64.18,77985.75,90.6,-0.01654,3e-05,0.76354]
[1776913360595,64.18,77977.5,90.6,-0.01683,4e-05,0.77481]
[1776913363995,64.18,77974.56,90.6,-0.01693,4e-05,0.77885]
[1776913364030,64.18,77974.56,90.6,-0.01693,4e-05,0.77885]
[1776913364623,64.18,77981.71,90.6,-0.01668,3e-05,0.76904]
[1776913365630,64.18,77986.47,90.6,-0.01652,3e-05,0.76256]
[1776913366638,64.18,77990.99,90.6,-0.01636,3e-05,0.75645]
[1776913367742,64.18,78019.3,90.6,-0.01542,3e-05,0.71904]
[1776913368931,64.18,78037.65,90.6,-0.01483,3e-05,0.69558]
[1776913370670,64.18,78032.21,90.6,-0.015,3e-05,0.70247]
[1776913372684,64.18,78041.68,90.6,-0.0147,3e-05,0.69051]
[1776913374698,64.18,78045.95,90.6,-0.01457,3e-05,0.68517]
[1776913376712,64.18,78038.86,90.6,-0.01479,3e-05,0.69405]
[1776913381749,64.18,78042.57,90.6,-0.01467,3e-05,0.68939]
[1776913382755,64.18,78027.93,90.6,-0.01514,3e-05,0.70793]
[1776913383762,64.18,78022.23,90.6,-0.01532,3e-05,0.71525]
[1776913385944,64.18,78015.72,90.6,-0.01553,3e-05,0.72369]
[1776913387476,64.18,78019.16,90.6,-0.01542,3e-05,0.71922]
[1776913392825,64.18,78020.12,90.6,-0.01539,3e-05,0.71798]
[1776913397864,64.18,78018.86,90.6,-0.01543,3e-05,0.71961]
[1776913400885,64.18,78014.5,90.6,-0.01557,3e-05,0.72528]
[1776913402899,64.18,78020.31,90.6,-0.01538,3e-05,0.71773]
[1776913406927,64.18,78015.63,90.6,-0.01554,3e-05,0.72381]
[1776913410000,64.18,78017.02,90.6,-0.01549,3e-05,0.722]
[1776913411962,64.18,78017.34,90.6,-0.01534,3e-05,0.71476]
[1776913416997,64.18,78019.44,90.6,-0.01527,3e-05,0.71206]
[1776913422038,64.18,78020.76,90.6,-0.01523,3e-05,0.71036]
[1776913427073,64.18,78024.52,90.6,-0.01511,3e-05,0.70554]
[1776913432997,64.18,78010.6,90.6,-0.01556,3e-05,0.72351]
[1776913434123,64.18,78016.29,90.6,-0.01537,3e-05,0.71612]
[1776913436138,64.18,78023.05,90.6,-0.01516,3e-05,0.70742]
[1776913437144,64.18,78032.16,90.6,-0.01486,3e-05,0.69583]
[1776913441172,64.18,78023.66,90.6,-0.01514,3e-05,0.70664]
[1776913446206,64.18,78019.72,90.6,-0.01526,3e-05,0.7117]
[1776913449228,64.18,78014.99,90.6,-0.01542,3e-05,0.7178]
[1776913450235,64.18,78009.94,90.6,-0.01558,3e-05,0.72437]
[1776913452249,64.18,78005.58,90.6,-0.01573,3e-05,0.73007]
[1776913457284,64.18,78004.01,90.6,-0.01578,3e-05,0.73214]
[1776913462319,64.18,78002.93,90.6,-0.01581,3e-05,0.73356]
[1776913467354,64.18,78004.36,90.6,-0.01577,3e-05,0.73168]
[1776913471382,64.18,77994.48,90.6,-0.01595,3e-05,0.73778]
[1776913473396,64.18,77985.29,90.6,-0.01627,3e-05,0.75004]
[1776913478045,64.18,77994.47,90.6,-0.01595,3e-05,0.73779]
[1776913478431,64.18,78000.82,90.6,-0.01574,3e-05,0.72941]
[1776913483466,64.18,78003.19,90.6,-0.01566,3e-05,0.72631]
[1776913489057,64.18,78003.34,90.6,-0.01566,3e-05,0.72611]
[1776913494547,64.18,78002.91,90.6,-0.01567,3e-05,0.72667]
[1776913499582,64.18,78007.72,90.6,-0.01551,3e-05,0.7204]
[1776913504621,64.18,77999.76,90.6,-0.01578,3e-05,0.73081]
[1776913505628,64.18,77989.53,90.6,-0.01612,3e-05,0.74436]
[1776913510670,64.18,77990.23,90.6,-0.0161,3e-05,0.74343]
[1776913514698,64.18,77958.35,90.6,-0.01721,4e-05,0.7869]
[1776913515704,64.18,77953.53,90.6,-0.01739,4e-05,0.79365]
[1776913516975,64.18,77946.35,90.6,-0.01765,4e-05,0.80377]
[1776913517719,64.18,77941.71,90.6,-0.01782,4e-05,0.81037]
[1776913518726,64.18,77936.31,90.6,-0.01802,4e-05,0.8181]
[1776913522754,64.18,77929.94,90.6,-0.01826,4e-05,0.82729]
[1776913527791,64.18,77928.47,90.6,-0.01831,4e-05,0.82943]
[1776913529805,64.18,77933.78,90.6,-0.01811,4e-05,0.82174]
[1776913531818,64.18,77933.04,90.6,-0.01798,4e-05,0.81536]
[1776913536853,64.18,77933.67,90.6,-0.01796,4e-05,0.81445]
[1776913541889,64.18,77929.75,90.6,-0.01811,4e-05,0.82009]
[1776913546924,64.18,77926.41,90.6,-0.01823,4e-05,0.82492]
[1776913547639,64.18,77926.41,90.6,-0.01823,4e-05,0.82492]
[1776913548139,64.18,77926.38,90.6,-0.01824,4e-05,0.82496]
[1776913548938,64.18,77918.65,90.6,-0.01853,4e-05,0.83621]
[1776913551959,64.18,77926.34,90.6,-0.01824,4e-05,0.82502]
[1776913556994,64.18,77925.56,90.6,-0.01827,4e-05,0.82615]
[1776913562030,64.18,77919.03,90.6,-0.01852,4e-05,0.83566]
[1776913567063,64.18,77916.94,90.6,-0.0186,4e-05,0.83872]
[1776913568073,64.18,77921.74,90.6,-0.01841,4e-05,0.8317]
[1776913573108,64.18,77925.51,90.6,-0.01827,4e-05,0.82622]
[1776913578143,64.18,77929.5,90.6,-0.01812,4e-05,0.82045]
[1776913579151,64.18,77935.26,90.6,-0.0179,4e-05,0.81218]
[1776913580158,64.18,77940.54,90.6,-0.01771,4e-05,0.80465]
[1776913582172,64.18,77935.87,90.6,-0.01788,4e-05,0.8113]
[1776913583179,64.18,77931.49,90.6,-0.01804,4e-05,0.81758]
[1776913588214,64.18,77931.13,90.6,-0.01806,4e-05,0.8181]
[1776913589221,64.18,77925.18,90.6,-0.01828,4e-05,0.8267]
[1776913594255,64.18,77920.94,90.6,-0.01828,4e-05,0.82534]
[1776913599290,64.18,77919.19,90.6,-0.01835,4e-05,0.82788]
[1776913602312,64.18,77913.69,90.6,-0.01856,4e-05,0.83591]
[1776913606340,64.18,77902.17,90.6,-0.01901,4e-05,0.85292]
[1776913608354,64.18,77907.56,90.6,-0.0188,4e-05,0.84493]
[1776913610367,64.18,77902.24,90.6,-0.01901,4e-05,0.85281]
[1776913615402,64.18,77902.22,90.6,-0.01901,4e-05,0.85284]
[1776913620438,64.18,77905.25,90.6,-0.01889,4e-05,0.84834]
[1776913625473,64.18,77906.09,90.6,-0.01886,4e-05,0.8471]
[1776913626480,64.18,77912.93,90.6,-0.01859,4e-05,0.83702]
[1776913627487,64.18,77919.96,90.6,-0.01832,4e-05,0.82676]
[1776913631514,64.18,77905.88,90.6,-0.01886,4e-05,0.84741]
[1776913636550,64.18,77900.96,90.6,-0.01906,4e-05,0.85472]
[1776913642592,64.18,77901.05,90.6,-0.01905,4e-05,0.85459]
[1776913647629,64.18,77899.5,90.6,-0.01911,4e-05,0.8569]
[1776913651657,64.18,77898.99,90.6,-0.01897,4e-05,0.84997]
[1776913652994,64.18,77888.91,90.6,-0.01937,4e-05,0.86505]
[1776913654198,64.18,77880.69,90.6,-0.0197,4e-05,0.87751]
[1776913659796,64.18,77882.4,90.6,-0.01963,4e-05,0.8749]
[1776913664034,64.18,77884.62,90.6,-0.01954,4e-05,0.87154]
[1776913664061,64.18,77884.62,90.6,-0.01954,4e-05,0.87154]
[1776913664135,64.18,77892.13,90.6,-0.01924,4e-05,0.86021]
[1776913664754,64.18,77896.33,90.6,-0.01908,4e-05,0.85393]
[1776913669789,64.18,77892.63,90.6,-0.01922,4e-05,0.85946]
[1776913671803,64.18,77887.66,90.6,-0.01942,4e-05,0.86694]
[1776913672812,64.18,77895.22,90.6,-0.01912,4e-05,0.85559]
[1776913673818,64.18,77907.32,90.6,-0.01865,4e-05,0.83766]
[1776913678852,64.18,77905.19,90.6,-0.01873,4e-05,0.84079]
[1776913683888,64.18,77904.89,90.6,-0.01874,4e-05,0.84124]
[1776913685902,64.18,77899.79,90.6,-0.01894,4e-05,0.84878]
[1776913690938,64.18,77897.2,90.6,-0.01904,4e-05,0.85263]
[1776913693959,64.18,77891.64,90.6,-0.01926,4e-05,0.86095]
[1776913698975,64.18,77890.84,90.6,-0.01929,4e-05,0.86215]
[1776913704033,64.18,77891.33,90.6,-0.01927,4e-05,0.86141]
[1776913706279,64.18,77900.18,90.6,-0.01892,4e-05,0.8482]
[1776913707054,64.18,77908.25,90.6,-0.01861,4e-05,0.83629]
[1776913708061,64.18,77916.16,90.6,-0.01831,4e-05,0.82475]
[1776913711082,64.18,77915.79,90.6,-0.01816,4e-05,0.81776]
[1776913712089,64.18,77905.21,90.6,-0.01857,4e-05,0.83315]
[1776913713095,64.18,77898.44,90.6,-0.01883,4e-05,0.84312]
[1776913718131,64.18,77896.38,90.6,-0.01891,4e-05,0.84617]
[1776913719138,64.18,77891.57,90.6,-0.0191,4e-05,0.85332]
[1776913721152,64.18,77887.3,90.6,-0.01927,4e-05,0.85972]
[1776913726187,64.18,77886.03,90.6,-0.01932,4e-05,0.86162]
[1776913731222,64.18,77883.27,90.6,-0.01943,4e-05,0.86578]
[1776913732754,64.18,77883.58,90.6,-0.01942,4e-05,0.86532]
[1776913733769,64.18,77883.58,90.6,-0.01942,4e-05,0.86532]
[1776913738795,64.18,77883.25,90.6,-0.01943,4e-05,0.86581]
[1776913739293,64.18,77873.64,90.6,-0.01982,4e-05,0.88041]
[1776913744328,64.18,77870.66,90.6,-0.01994,4e-05,0.88498]
[1776913749364,64.18,77871.73,90.6,-0.0199,4e-05,0.88334]
[1776913753392,64.18,77876.57,90.6,-0.0197,4e-05,0.87594]
[1776913755406,64.18,77882.52,90.6,-0.01946,4e-05,0.86692]
[1776913757420,64.18,77877.85,90.6,-0.01965,4e-05,0.87399]
[1776913760441,64.18,77872.9,90.6,-0.01985,4e-05,0.88155]
[1776913765476,64.18,77875.52,90.6,-0.01974,4e-05,0.87754]
[1776913768497,64.18,77885.3,90.6,-0.01935,4e-05,0.86272]
[1776913769504,64.18,77896.35,90.6,-0.01891,4e-05,0.84621]
[1776913770511,64.18,77907.64,90.6,-0.01847,4e-05,0.82959]
[1776913771517,64.18,77911.79,90.6,-0.01815,4e-05,0.81601]
[1776913776714,64.18,77912.54,90.6,-0.01812,4e-05,0.81493]
[1776913776806,64.18,77899.42,90.6,-0.01863,4e-05,0.83402]
[1776913777559,64.18,77884.29,90.6,-0.01922,4e-05,0.85648]
[1776913778567,64.18,77878.04,90.6,-0.01947,4e-05,0.86588]
[1776913783746,64.18,77878.63,90.6,-0.01945,4e-05,0.86499]
[1776913784248,64.18,77878.63,90.6,-0.01945,4e-05,0.86499]
[1776913785208,64.18,77859.69,90.6,-0.02023,4e-05,0.89397]
[1776913787631,64.18,77855.28,90.6,-0.02041,4e-05,0.90082]
[1776913789645,64.18,77842.38,90.6,-0.02096,4e-05,0.9211]
[1776913795316,64.18,77841.38,90.6,-0.021,4e-05,0.92268]
[1776913799715,64.18,77846.21,90.6,-0.02079,4e-05,0.91504]
[1776913801729,64.18,77853.75,90.6,-0.02047,4e-05,0.90321]
[1776913806764,64.18,77861.71,90.6,-0.02014,4e-05,0.89084]
[1776913811799,64.18,77863.08,90.6,-0.02008,4e-05,0.88873]
[1776913816834,64.18,77863.48,90.6,-0.02007,4e-05,0.88811]
[1776913821869,64.18,77859.21,90.6,-0.02025,4e-05,0.89471]
[1776913827126,64.18,77862.09,90.6,-0.02013,4e-05,0.89026]
[1776913831940,64.18,77862.9,90.6,-0.01992,4e-05,0.88108]
[1776913836976,64.18,77858.64,90.6,-0.0201,4e-05,0.88763]
[1776913842013,64.18,77861.31,90.6,-0.01999,4e-05,0.88352]
[1776913847155,64.18,77860.59,90.6,-0.02002,4e-05,0.88463]
[1776913848143,64.18,77861.26,90.6,-0.01999,4e-05,0.8836]
[1776913848176,64.18,77861.26,90.6,-0.01999,4e-05,0.8836]
[1776913852083,64.18,77867.24,90.6,-0.01974,4e-05,0.87444]
[1776913854097,64.18,77871.98,90.6,-0.01955,4e-05,0.86723]
[1776913858125,64.18,77877.73,90.6,-0.01932,4e-05,0.85855]
[1776913863160,64.18,77880.54,90.6,-0.01921,4e-05,0.85433]
[1776913868195,64.18,77877.79,90.6,-0.01932,4e-05,0.85846]
[1776913870209,64.18,77872.69,90.6,-0.01952,4e-05,0.86616]
[1776913874237,64.18,77868.39,90.6,-0.0197,4e-05,0.87269]
[1776913879272,64.18,77872.19,90.6,-0.01954,4e-05,0.86691]
[1776913884309,64.18,77878.02,90.6,-0.01931,4e-05,0.85811]
[1776913890351,64.18,77880.98,90.6,-0.01919,4e-05,0.85367]
[1776913895386,64.18,77872.65,90.6,-0.01936,4e-05,0.85839]
[1776913900421,64.18,77872.58,90.6,-0.01936,4e-05,0.8585]
[1776913903442,64.18,77862.67,90.6,-0.01976,4e-05,0.87352]
[1776913906913,64.18,77859.36,90.6,-0.0199,4e-05,0.87859]
[1776913912505,64.18,77865.57,90.6,-0.01964,4e-05,0.86911]
[1776913917539,64.18,77867.31,90.6,-0.01957,4e-05,0.86646]
[1776913922575,64.18,77865.35,90.6,-0.01965,4e-05,0.86944]
[1776913927609,64.18,77862.94,90.6,-0.01975,4e-05,0.87311]
[1776913930631,64.18,77857.47,90.6,-0.01997,4e-05,0.88149]
[1776913935666,64.18,77859.81,90.6,-0.01988,4e-05,0.8779]
[1776913940701,64.18,77859.64,90.6,-0.01989,4e-05,0.87816]
[1776913943722,64.18,77854.78,90.6,-0.02009,4e-05,0.88563]
[1776913948757,64.18,77850.33,90.6,-0.02027,4e-05,0.89251]
[1776913953795,64.18,77847.75,90.6,-0.02021,4e-05,0.88851]
[1776913954801,64.18,77853.48,90.6,-0.01997,4e-05,0.87967]
[1776913955809,64.18,77858.06,90.6,-0.01978,4e-05,0.87266]
[1776913960844,64.18,77859.29,90.6,-0.01973,4e-05,0.87078]
[1776913964068,64.18,77859.59,90.6,-0.01972,4e-05,0.87032]
[1776913964094,64.18,77859.59,90.6,-0.01972,4e-05,0.87032]
[1776913965879,64.18,77853.54,90.6,-0.01997,4e-05,0.87958]
[1776913970914,64.18,77850.45,90.6,-0.02009,4e-05,0.88434]
[1776913975949,64.18,77845.03,90.6,-0.02032,4e-05,0.89273]
[1776913978371,64.18,77844.18,90.6,-0.02036,4e-05,0.89405]
[1776913984007,64.18,77840.37,90.6,-0.02052,4e-05,0.89999]
[1776913988034,64.18,77844.49,90.6,-0.02034,4e-05,0.89357]
[1776913993069,64.18,77843.12,90.6,-0.0204,4e-05,0.8957]
[1776913998104,64.18,77840.29,90.6,-0.02052,4e-05,0.90012]
[1776914003139,64.18,77843.01,90.6,-0.02041,4e-05,0.89587]
[1776914008174,64.18,77844.71,90.6,-0.02033,4e-05,0.89323]
[1776914010188,64.18,77850.49,90.6,-0.02009,4e-05,0.88428]
[1776914013209,64.18,77851.21,90.6,-0.01989,4e-05,0.8752]
[1776914014216,64.18,77856.25,90.6,-0.01968,4e-05,0.8675]
[1776914017237,64.18,77861.91,90.6,-0.01945,4e-05,0.85892]
[1776914019255,64.18,77847.67,90.6,-0.02004,4e-05,0.88064]
[1776914022276,64.18,77841.49,90.6,-0.0203,4e-05,0.8902]
[1776914026304,64.18,77852.15,90.6,-0.01985,4e-05,0.87376]
[1776914027312,64.18,77861.69,90.6,-0.01946,4e-05,0.85925]
[1776914029325,64.18,77857.43,90.6,-0.01963,4e-05,0.86571]
[1776914032345,64.18,77846.73,90.6,-0.02008,4e-05,0.88209]
[1776914034359,64.18,77842.07,90.6,-0.02027,4e-05,0.8893]
[1776914038388,64.18,77837.88,90.6,-0.02045,4e-05,0.89582]
[1776914043423,64.18,77840.17,90.6,-0.02035,4e-05,0.89225]
[1776914045437,64.18,77845.14,90.6,-0.02014,4e-05,0.88454]
[1776914050472,64.18,77844.0,90.6,-0.02019,4e-05,0.88631]
[1776914053355,64.18,77845.26,90.6,-0.02014,4e-05,0.88436]
[1776914053493,64.18,77834.86,90.6,-0.02058,4e-05,0.90054]
[1776914055508,64.18,77815.06,90.6,-0.02143,4e-05,0.93197]
[1776914056641,64.18,77803.74,90.6,-0.02194,4e-05,0.95031]
[1776914057522,64.18,77798.12,90.6,-0.0222,5e-05,0.95971]
[1776914059933,64.18,77798.06,90.6,-0.02221,5e-05,0.96016]
[1776914064577,64.18,77785.55,90.6,-0.02278,5e-05,0.9809]
[1776914068605,64.18,77781.24,90.6,-0.02299,5e-05,0.98812]
[1776914071627,64.18,77781.07,90.6,-0.0228,5e-05,0.97986]
[1776914072633,64.18,77773.2,90.6,-0.02317,5e-05,0.99309]
[1776914077668,64.18,77774.56,90.6,-0.02311,5e-05,0.99079]
[1776914082691,64.18,77775.17,90.6,-0.02308,5e-05,0.98976]
[1776914085724,64.18,77770.74,90.6,-0.02329,5e-05,0.99725]
[1776914087146,64.18,77770.74,90.6,-0.02329,5e-05,0.99725]
[1776914087613,64.18,77770.74,90.6,-0.02329,5e-05,0.99725]
[1776914087623,64.18,77770.74,90.6,-0.02329,5e-05,0.99725]
[1776914088057,64.18,77768.16,90.6,-0.02341,5e-05,1.00163]
[1776914088078,64.18,77768.16,90.6,-0.02341,5e-05,1.00163]
[1776914088473,64.18,77768.16,90.6,-0.02341,5e-05,1.00163]
[1776914088481,64.18,77768.16,90.6,-0.02341,5e-05,1.00163]
[1776914088977,64.18,77768.19,90.6,-0.02341,5e-05,1.00158]
[1776914088985,64.18,77768.19,90.6,-0.02341,5e-05,1.00158]
[1776914089440,64.18,77768.19,90.6,-0.02341,5e-05,1.00158]
[1776914089448,64.18,77768.19,90.6,-0.02341,5e-05,1.00158]
[1776914089501,64.18,77759.17,90.6,-0.02384,5e-05,1.017]
[1776914089885,64.18,77759.17,90.6,-0.02384,5e-05,1.017]
[1776914089892,64.18,77759.17,90.6,-0.02384,5e-05,1.017]
[1776914090319,64.18,77759.17,90.6,-0.02384,5e-05,1.017]
[1776914090328,64.18,77759.17,90.6,-0.02384,5e-05,1.017]
[1776914090781,64.18,77755.99,90.6,-0.024,5e-05,1.02248]
[1776914090792,64.18,77755.99,90.6,-0.024,5e-05,1.02248]
[1776914091233,64.18,77755.99,90.6,-0.024,5e-05,1.02248]
[1776914091241,64.18,77755.99,90.6,-0.024,5e-05,1.02248]
[1776914091679,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914091687,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914092089,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914092098,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914092541,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914092550,64.18,77759.96,90.6,-0.02381,5e-05,1.01564]
[1776914092642,64.18,77764.16,90.6,-0.0236,5e-05,1.00845]
[1776914092980,64.18,77764.16,90.6,-0.0236,5e-05,1.00845]
[1776914092988,64.18,77764.16,90.6,-0.0236,5e-05,1.00845]
[1776914093431,64.18,77764.16,90.6,-0.0236,5e-05,1.00845]
[1776914093440,64.18,77764.16,90.6,-0.0236,5e-05,1.00845]
[1776914093874,64.18,77766.97,90.6,-0.02347,5e-05,1.00365]
[1776914093884,64.18,77766.97,90.6,-0.02347,5e-05,1.00365]
[1776914094340,64.18,77766.97,90.6,-0.02347,5e-05,1.00365]
[1776914094349,64.18,77766.97,90.6,-0.02347,5e-05,1.00365]
[1776914094750,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914094760,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914095177,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914095186,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914095640,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914095648,64.18,77766.67,90.6,-0.02348,5e-05,1.00416]
[1776914096079,64.18,77767.11,90.6,-0.02346,5e-05,1.00342]
[1776914096089,64.18,77767.11,90.6,-0.02346,5e-05,1.00342]
[1776914096532,64.18,77767.11,90.6,-0.02346,5e-05,1.00342]
[1776914096540,64.18,77767.11,90.6,-0.02346,5e-05,1.00342]
[1776914096985,64.18,77762.49,90.6,-0.02368,5e-05,1.0113]
[1776914096993,64.18,77762.49,90.6,-0.02368,5e-05,1.0113]
[1776914097399,64.18,77762.49,90.6,-0.02368,5e-05,1.0113]
[1776914097409,64.18,77762.49,90.6,-0.02368,5e-05,1.0113]
[1776914097815,64.18,77762.11,90.6,-0.0237,5e-05,1.01195]
[1776914097825,64.18,77762.11,90.6,-0.0237,5e-05,1.01195]
[1776914098238,64.18,77762.11,90.6,-0.0237,5e-05,1.01195]
[1776914098247,64.18,77762.11,90.6,-0.0237,5e-05,1.01195]
[1776914098689,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914098697,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914099139,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914099147,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914099571,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914099581,64.18,77762.69,90.6,-0.02367,5e-05,1.01096]
[1776914100000,64.18,77762.19,90.6,-0.0237,5e-05,1.01182]
[1776914100014,64.18,77762.19,90.6,-0.0237,5e-05,1.01182]
[1776914100420,64.18,77762.19,90.6,-0.0237,5e-05,1.01182]
[1776914100429,64.18,77762.19,90.6,-0.0237,5e-05,1.01182]
[1776914100854,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914100864,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914101278,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914101289,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914101713,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914101750,64.18,77758.45,90.6,-0.02388,5e-05,1.01824]
[1776914102165,64.18,77754.98,90.6,-0.02405,5e-05,1.02423]
[1776914102600,64.18,77754.98,90.6,-0.02405,5e-05,1.02423]
[1776914102612,64.18,77754.98,90.6,-0.02405,5e-05,1.02423]
[1776914102631,64.18,77747.19,90.6,-0.02443,5e-05,1.03776]
[1776914103031,64.18,77747.19,90.6,-0.02443,5e-05,1.03776]
[1776914103058,64.18,77747.19,90.6,-0.02443,5e-05,1.03776]
[1776914103472,64.18,77747.19,90.6,-0.02443,5e-05,1.03776]
[1776914103480,64.18,77747.19,90.6,-0.02443,5e-05,1.03776]
[1776914103573,64.18,77738.56,90.6,-0.02486,5e-05,1.05291]
[1776914103905,64.18,77738.56,90.6,-0.02486,5e-05,1.05291]
[1776914103913,64.18,77738.56,90.6,-0.02486,5e-05,1.05291]
[1776914104350,64.18,77738.56,90.6,-0.02486,5e-05,1.05291]
[1776914104360,64.18,77738.56,90.6,-0.02486,5e-05,1.05291]
[1776914104761,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914104770,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914105201,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914105211,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914105631,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914105641,64.18,77736.8,90.6,-0.02495,5e-05,1.05602]
[1776914106051,64.18,77738.8,90.6,-0.02485,5e-05,1.05248]
[1776914106060,64.18,77738.8,90.6,-0.02485,5e-05,1.05248]
[1776914106492,64.18,77738.8,90.6,-0.02485,5e-05,1.05248]
[1776914106501,64.18,77738.8,90.6,-0.02485,5e-05,1.05248]
[1776914106944,64.18,77740.22,90.6,-0.02477,5e-05,1.04998]
[1776914106953,64.18,77740.22,90.6,-0.02477,5e-05,1.04998]
[1776914107394,64.18,77740.22,90.6,-0.02477,5e-05,1.04998]
[1776914107404,64.18,77740.22,90.6,-0.02477,5e-05,1.04998]
[1776914107824,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914107832,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914108250,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914108259,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914108666,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914108674,64.18,77739.8,90.6,-0.0248,5e-05,1.05072]
[1776914109110,64.18,77739.42,90.6,-0.02481,5e-05,1.05139]
[1776914109118,64.18,77739.42,90.6,-0.02481,5e-05,1.05139]
[1776914109174,64.18,77739.42,90.6,-0.02481,5e-05,1.05139]
[1776914110915,64.18,77749.19,90.6,-0.02433,5e-05,1.03427]
[1776914111921,64.18,77756.82,90.6,-0.02396,5e-05,1.02105]
[1776914114944,64.18,77761.95,90.6,-0.02371,5e-05,1.01223]
[1776914118391,64.18,77763.59,90.6,-0.02363,5e-05,1.00942]
[1776914118824,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914118834,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914119274,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914119283,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914119686,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914119695,64.18,77766.75,90.6,-0.02348,5e-05,1.00403]
[1776914120119,64.18,77768.73,90.6,-0.02338,5e-05,1.00066]
[1776914120130,64.18,77768.73,90.6,-0.02338,5e-05,1.00066]
[1776914120530,64.18,77768.73,90.6,-0.02338,5e-05,1.00066]
[1776914120541,64.18,77768.73,90.6,-0.02338,5e-05,1.00066]
[1776914120977,64.18,77771.21,90.6,-0.02327,5e-05,0.99645]
[1776914120985,64.18,77771.21,90.6,-0.02327,5e-05,0.99645]
[1776914121425,64.18,77771.21,90.6,-0.02327,5e-05,0.99645]
[1776914121434,64.18,77771.21,90.6,-0.02327,5e-05,0.99645]
[1776914121873,64.18,77771.35,90.6,-0.02326,5e-05,0.99622]
[1776914121882,64.18,77771.35,90.6,-0.02326,5e-05,0.99622]
[1776914122341,64.18,77771.35,90.6,-0.02326,5e-05,0.99622]
[1776914122349,64.18,77771.35,90.6,-0.02326,5e-05,0.99622]
[1776914122791,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914122799,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914123226,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914123235,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914123670,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914123677,64.18,77771.65,90.6,-0.02325,5e-05,0.99571]
[1776914124089,64.18,77772.47,90.6,-0.02321,5e-05,0.99432]
[1776914124109,64.18,77772.47,90.6,-0.02321,5e-05,0.99432]
[1776914124361,64.18,77772.47,90.6,-0.02321,5e-05,0.99432]
[1776914124378,64.18,77772.47,90.6,-0.02321,5e-05,0.99432]
[1776914124780,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914124791,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914125205,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914125214,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914125622,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914125630,64.18,77771.17,90.6,-0.02327,5e-05,0.99652]
[1776914125638,64.18,77745.57,90.6,-0.02451,5e-05,1.04059]
[1776914126053,64.18,77745.57,90.6,-0.02451,5e-05,1.04059]
[1776914126064,64.18,77745.57,90.6,-0.02451,5e-05,1.04059]
[1776914126490,64.18,77745.57,90.6,-0.02451,5e-05,1.04059]
[1776914126499,64.18,77745.57,90.6,-0.02451,5e-05,1.04059]
[1776914126957,64.18,77742.47,90.6,-0.02466,5e-05,1.04602]
[1776914126966,64.18,77742.47,90.6,-0.02466,5e-05,1.04602]
[1776914127407,64.18,77742.47,90.6,-0.02466,5e-05,1.04602]
[1776914127416,64.18,77742.47,90.6,-0.02466,5e-05,1.04602]
[1776914127841,64.18,77739.65,90.6,-0.0248,5e-05,1.05099]
[1776914127850,64.18,77739.65,90.6,-0.0248,5e-05,1.05099]
[1776914128337,64.18,77739.65,90.6,-0.0248,5e-05,1.05099]
[1776914128349,64.18,77739.65,90.6,-0.0248,5e-05,1.05099]
[1776914128773,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914128782,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914129191,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914129200,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914129632,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914129640,64.18,77739.51,90.6,-0.02481,5e-05,1.05123]
[1776914130075,64.18,77738.98,90.6,-0.02484,5e-05,1.05217]
[1776914130083,64.18,77738.98,90.6,-0.02484,5e-05,1.05217]
[1776914130520,64.18,77738.98,90.6,-0.02484,5e-05,1.05217]
[1776914130530,64.18,77738.98,90.6,-0.02484,5e-05,1.05217]
[1776914130543,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914130842,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914130971,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914130980,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914131426,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914131435,64.18,77734.22,90.6,-0.02508,5e-05,1.06059]
[1776914131835,64.18,77731.62,90.6,-0.02501,5e-05,1.05626]
[1776914131843,64.18,77731.62,90.6,-0.02501,5e-05,1.05626]
[1776914132292,64.18,77731.62,90.6,-0.02501,5e-05,1.05626]
[1776914132301,64.18,77731.62,90.6,-0.02501,5e-05,1.05626]
[1776914132722,64.18,77731.62,90.6,-0.02501,5e-05,1.05626]
[1776914132730,64.19,77732.57,90.6,-0.02496,5e-05,1.05478]
[1776914133163,64.19,77732.57,90.6,-0.02496,5e-05,1.05478]
[1776914133171,64.19,77732.57,90.6,-0.02496,5e-05,1.05478]
[1776914133596,64.19,77732.57,90.6,-0.02496,5e-05,1.05478]
[1776914133605,64.19,77732.57,90.6,-0.02496,5e-05,1.05478]
[1776914134025,64.19,77731.53,90.6,-0.02502,5e-05,1.0568]
[1776914134032,64.19,77731.53,90.6,-0.02502,5e-05,1.0568]
[1776914134457,64.19,77731.53,90.6,-0.02502,5e-05,1.0568]
[1776914134467,64.19,77731.53,90.6,-0.02502,5e-05,1.0568]
[1776914134871,64.19,77731.06,90.6,-0.02505,5e-05,1.05779]
[1776914134880,64.19,77731.06,90.6,-0.02505,5e-05,1.05779]
[1776914135297,64.19,77731.06,90.6,-0.02505,5e-05,1.05779]
[1776914135308,64.19,77731.06,90.6,-0.02505,5e-05,1.05779]
[1776914135675,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914135797,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914135806,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914136261,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914136270,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914136711,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914136721,64.19,77723.41,90.6,-0.02544,5e-05,1.07134]
[1776914137156,64.19,77723.43,90.6,-0.02543,5e-05,1.07123]
[1776914137164,64.19,77723.43,90.6,-0.02543,5e-05,1.07123]
[1776914137612,64.19,77723.43,90.6,-0.02543,5e-05,1.07123]
[1776914137621,64.19,77723.43,90.6,-0.02543,5e-05,1.07123]
[1776914138065,64.19,77723.23,90.6,-0.02544,5e-05,1.07151]
[1776914138074,64.19,77723.23,90.6,-0.02544,5e-05,1.07151]
[1776914138501,64.19,77723.23,90.6,-0.02544,5e-05,1.07151]
[1776914138509,64.19,77723.23,90.6,-0.02544,5e-05,1.07151]
[1776914138936,64.19,77723.02,90.6,-0.02545,5e-05,1.0718]
[1776914138945,64.19,77723.02,90.6,-0.02545,5e-05,1.0718]
[1776914139379,64.19,77723.02,90.6,-0.02545,5e-05,1.0718]
[1776914139392,64.19,77723.02,90.6,-0.02545,5e-05,1.0718]
[1776914139811,64.19,77722.46,90.6,-0.02548,5e-05,1.07271]
[1776914139820,64.19,77722.46,90.6,-0.02548,5e-05,1.07271]
[1776914140246,64.19,77722.46,90.6,-0.02548,5e-05,1.07271]
[1776914140256,64.19,77722.46,90.6,-0.02548,5e-05,1.07271]
[1776914140415,64.19,77722.46,90.6,-0.02548,5e-05,1.07271]
[1776914142164,64.18,77718.95,90.6,-0.02565,5e-05,1.07885]
[1776914145155,64.18,77728.33,90.6,-0.02517,5e-05,1.06187]
[1776914146354,64.18,77728.33,90.6,-0.02517,5e-05,1.06187]
[1776914147845,64.18,77730.93,90.6,-0.02503,5e-05,1.05726]
[1776914148195,64.18,77730.93,90.6,-0.02503,5e-05,1.05726]
[1776914148561,64.18,77730.93,90.6,-0.02503,5e-05,1.05726]
[1776914149059,64.18,77731.68,90.6,-0.025,5e-05,1.05593]
[1776914151196,64.19,77736.67,90.6,-0.02476,5e-05,1.04772]
[1776914153148,64.2,77737.27,90.6,-0.02474,5e-05,1.04697]
[1776914153211,64.2,77742.25,90.6,-0.0245,5e-05,1.03855]
[1776914153959,64.2,77742.25,90.6,-0.0245,5e-05,1.03855]
[1776914154251,64.2,77742.25,90.6,-0.0245,5e-05,1.03855]
[1776914154683,64.2,77742.25,90.6,-0.0245,5e-05,1.03855]
[1776914154704,64.21,77746.63,90.6,-0.0243,5e-05,1.03124]
[1776914160260,64.23,77746.44,90.6,-0.02435,5e-05,1.03327]
[1776914163282,64.25,77750.52,90.6,-0.02418,5e-05,1.0272]
[1776914165499,64.26,77754.0,90.6,-0.02402,5e-05,1.02152]
[1776914165524,64.26,77754.0,90.6,-0.02402,5e-05,1.02152]
[1776914165649,64.26,77754.0,90.6,-0.02402,5e-05,1.02152]
[1776914166085,64.27,77754.28,90.6,-0.02403,5e-05,1.02174]
[1776914166093,64.27,77754.28,90.6,-0.02403,5e-05,1.02174]
[1776914166492,64.27,77754.28,90.6,-0.02403,5e-05,1.02174]
[1776914166501,64.27,77754.28,90.6,-0.02403,5e-05,1.02174]
[1776914166509,64.27,77758.48,90.6,-0.02383,5e-05,1.01459]
[1776914166940,64.27,77758.48,90.6,-0.02383,5e-05,1.01459]
[1776914166950,64.27,77758.48,90.6,-0.02383,5e-05,1.01459]
[1776914167356,64.27,77758.48,90.6,-0.02383,5e-05,1.01459]
[1776914167367,64.27,77758.48,90.6,-0.02383,5e-05,1.01459]
[1776914167790,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914167799,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914168226,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914168236,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914168669,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914168677,64.27,77760.53,90.6,-0.02373,5e-05,1.01116]
[1776914169108,64.27,77761.23,90.6,-0.0237,5e-05,1.00996]
[1776914169117,64.27,77761.23,90.6,-0.0237,5e-05,1.00996]
[1776914169548,64.27,77761.23,90.6,-0.0237,5e-05,1.00996]
[1776914169557,64.27,77761.23,90.6,-0.0237,5e-05,1.00996]
[1776914170003,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914170012,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914170285,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914170295,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914170710,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914170719,64.27,77760.53,90.6,-0.02373,5e-05,1.01135]
[1776914171169,64.27,77761.06,90.6,-0.02371,5e-05,1.01054]
[1776914171176,64.27,77761.06,90.6,-0.02371,5e-05,1.01054]
[1776914171608,64.27,77761.06,90.6,-0.02371,5e-05,1.01054]
[1776914171617,64.27,77761.06,90.6,-0.02371,5e-05,1.01054]
[1776914172037,64.28,77764.84,90.6,-0.02353,5e-05,1.00418]
[1776914172045,64.28,77764.84,90.6,-0.02353,5e-05,1.00418]
[1776914172480,64.28,77764.84,90.6,-0.02353,5e-05,1.00418]
[1776914172487,64.28,77764.84,90.6,-0.02353,5e-05,1.00418]
[1776914172959,64.28,77768.14,90.6,-0.02338,5e-05,0.99867]
[1776914172968,64.28,77768.14,90.6,-0.02338,5e-05,0.99867]
[1776914173429,64.28,77768.14,90.6,-0.02338,5e-05,0.99867]
[1776914173438,64.28,77768.14,90.6,-0.02338,5e-05,0.99867]
[1776914173860,64.28,77767.81,90.6,-0.0234,5e-05,0.99935]
[1776914174304,64.28,77767.81,90.6,-0.0234,5e-05,0.99935]
[1776914174312,64.28,77767.81,90.6,-0.0234,5e-05,0.99935]
[1776914174723,64.28,77767.81,90.6,-0.0234,5e-05,0.99935]
[1776914174732,64.28,77767.81,90.6,-0.0234,5e-05,0.99935]
[1776914175181,64.28,77767.89,90.6,-0.0234,5e-05,0.99932]
[1776914175189,64.28,77767.89,90.6,-0.0234,5e-05,0.99932]
[1776914175632,64.28,77767.89,90.6,-0.0234,5e-05,0.99932]
[1776914175641,64.28,77767.89,90.6,-0.0234,5e-05,0.99932]
[1776914176074,64.28,77767.23,90.6,-0.02343,5e-05,1.00056]
[1776914176142,64.28,77767.23,90.6,-0.02343,5e-05,1.00056]
[1776914176216,64.28,77767.23,90.6,-0.02343,5e-05,1.00056]
[1776914176560,64.28,77767.23,90.6,-0.02343,5e-05,1.00056]
[1776914176621,64.28,77767.23,90.6,-0.02343,5e-05,1.00056]
[1776914176662,64.28,77760.12,90.6,-0.02377,5e-05,1.01269]
[1776914177076,64.28,77760.12,90.6,-0.02377,5e-05,1.01269]
[1776914177110,64.28,77760.12,90.6,-0.02377,5e-05,1.01269]
[1776914177766,64.28,77760.12,90.6,-0.02377,5e-05,1.01269]
[1776914177389,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914177807,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178176,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178262,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178274,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178696,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178705,64.29,77737.65,90.6,-0.02489,5e-05,1.05212]
[1776914178808,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914179157,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914179165,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914179602,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914179610,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914179635,64.3,77738.02,90.6,-0.02488,5e-05,1.0519]
[1776914180022,64.3,77735.55,90.6,-0.025,5e-05,1.05626]
[1776914180033,64.3,77735.55,90.6,-0.025,5e-05,1.05626]
[1776914180432,64.3,77735.55,90.6,-0.025,5e-05,1.05626]
[1776914180440,64.3,77735.55,90.6,-0.025,5e-05,1.05626]
[1776914180889,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914180898,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914181341,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914181350,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914181758,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914181766,64.3,77736.49,90.6,-0.02497,5e-05,1.05493]
[1776914182210,64.31,77736.17,90.6,-0.02499,5e-05,1.05583]
[1776914182219,64.31,77736.17,90.6,-0.02499,5e-05,1.05583]
[1776914182666,64.31,77736.17,90.6,-0.02499,5e-05,1.05583]
[1776914182675,64.31,77736.17,90.6,-0.02499,5e-05,1.05583]
[1776914183106,64.31,77737.02,90.6,-0.02496,5e-05,1.05468]
[1776914183115,64.31,77737.02,90.6,-0.02496,5e-05,1.05468]
[1776914183525,64.31,77737.02,90.6,-0.02496,5e-05,1.05468]
[1776914183534,64.31,77737.02,90.6,-0.02496,5e-05,1.05468]
[1776914183978,64.32,77736.97,90.6,-0.02497,5e-05,1.0551]
[1776914183986,64.32,77736.97,90.6,-0.02497,5e-05,1.0551]
[1776914184441,64.32,77736.97,90.6,-0.02497,5e-05,1.0551]
[1776914184449,64.32,77736.97,90.6,-0.02497,5e-05,1.0551]
[1776914184865,64.32,77737.25,90.6,-0.02497,5e-05,1.05494]
[1776914184874,64.32,77737.25,90.6,-0.02497,5e-05,1.05494]
[1776914185332,64.32,77737.25,90.6,-0.02497,5e-05,1.05494]
[1776914185340,64.32,77737.25,90.6,-0.02497,5e-05,1.05494]
[1776914185773,64.32,77737.25,90.6,-0.02497,5e-05,1.05494]
[1776914185781,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914186186,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914186203,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914186369,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914186605,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914186616,64.33,77737.03,90.6,-0.02499,5e-05,1.05566]
[1776914187062,64.33,77737.61,90.6,-0.02497,5e-05,1.05497]
[1776914187070,64.33,77737.61,90.6,-0.02497,5e-05,1.05497]
[1776914187484,64.33,77737.61,90.6,-0.02497,5e-05,1.05497]
[1776914187493,64.33,77737.61,90.6,-0.02497,5e-05,1.05497]
[1776914187682,64.33,77737.61,90.6,-0.02497,5e-05,1.05497]
[1776914193500,64.34,77734.0,90.6,-0.02495,5e-05,1.05252]
[1776914198539,64.34,77735.0,90.6,-0.02491,5e-05,1.05087]
[1776914200553,64.34,77729.9,90.6,-0.02516,5e-05,1.05993]
[1776914205589,64.34,77727.32,90.6,-0.02529,5e-05,1.06452]
[1776914207557,64.34,77727.96,90.6,-0.02526,5e-05,1.06338]
[1776914207603,64.34,77727.9,90.6,-0.02527,5e-05,1.06349]
[1776914208859,64.34,77725.87,90.6,-0.02538,5e-05,1.06744]
[1776914209619,64.35,77718.76,90.6,-0.02575,5e-05,1.0805]
[1776914212254,64.36,77717.05,90.6,-0.02586,5e-05,1.08418]
[1776914212661,64.36,77717.05,90.6,-0.02586,5e-05,1.08418]
[1776914214980,64.37,77718.09,90.6,-0.02583,5e-05,1.0832]
[1776914215428,64.37,77718.09,90.6,-0.02583,5e-05,1.0832]
[1776914215661,64.37,77723.6,90.6,-0.02554,5e-05,1.07297]
[1776914216731,64.37,77723.6,90.6,-0.02554,5e-05,1.07297]
[1776914216668,64.37,77728.41,90.6,-0.0253,5e-05,1.0647]
[1776914217675,64.37,77728.82,90.6,-0.02528,5e-05,1.06397]
[1776914221357,64.37,77729.31,90.6,-0.02525,5e-05,1.0631]
[1776914221703,64.37,77729.89,90.6,-0.02522,5e-05,1.06207]
[1776914222710,64.38,77724.21,90.6,-0.02552,5e-05,1.07252]
[1776914226330,64.39,77722.5,90.6,-0.02564,5e-05,1.07652]
[1776914228389,64.4,77719.81,90.6,-0.02579,5e-05,1.08196]
[1776914228752,64.41,77720.41,90.6,-0.02577,5e-05,1.08118]
[1776914232782,64.4,77725.63,90.6,-0.0255,5e-05,1.07172]
[1776914235801,64.4,77721.6,90.6,-0.02571,5e-05,1.07888]
[1776914240836,64.4,77720.97,90.6,-0.02573,5e-05,1.07987]
[1776914243856,64.4,77726.71,90.6,-0.02544,5e-05,1.06951]
[1776914248895,64.39,77726.21,90.6,-0.02545,5e-05,1.06995]
[1776914251916,64.39,77727.7,90.6,-0.02516,5e-05,1.05792]
[1776914253931,64.39,77736.79,90.6,-0.0247,5e-05,1.04184]
[1776914254859,64.39,77736.79,90.6,-0.0247,5e-05,1.04184]
[1776914257960,64.39,77743.22,90.6,-0.02439,5e-05,1.03076]
[1776914260981,64.39,77735.87,90.6,-0.02476,5e-05,1.04376]
[1776914264100,64.39,77733.72,90.6,-0.02487,5e-05,1.0476]
[1776914264117,64.39,77733.72,90.6,-0.02487,5e-05,1.0476]
[1776914265009,64.39,77739.41,90.6,-0.02458,5e-05,1.03767]
[1776914270044,64.4,77739.72,90.6,-0.02457,5e-05,1.03735]
[1776914275079,64.4,77742.23,90.6,-0.02446,5e-05,1.03321]
[1776914277142,64.4,77742.39,90.6,-0.02445,5e-05,1.03297]
[1776914277598,64.4,77742.39,90.6,-0.02445,5e-05,1.03297]
[1776914277607,64.4,77742.39,90.6,-0.02445,5e-05,1.03297]
[1776914278009,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914278017,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914278450,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914278464,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914278882,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914278893,64.4,77741.53,90.6,-0.02449,5e-05,1.03457]
[1776914279314,64.4,77741.56,90.6,-0.02449,5e-05,1.03456]
[1776914279322,64.4,77741.56,90.6,-0.02449,5e-05,1.03456]
[1776914279745,64.4,77741.56,90.6,-0.02449,5e-05,1.03456]
[1776914279753,64.4,77741.56,90.6,-0.02449,5e-05,1.03456]
[1776914279837,64.4,77730.05,90.6,-0.02507,5e-05,1.05478]
[1776914280183,64.4,77730.05,90.6,-0.02507,5e-05,1.05478]
[1776914280192,64.4,77730.05,90.6,-0.02507,5e-05,1.05478]
[1776914280640,64.4,77730.05,90.6,-0.02507,5e-05,1.05478]
[1776914280649,64.4,77730.05,90.6,-0.02507,5e-05,1.05478]
[1776914281093,64.4,77728.29,90.6,-0.02516,5e-05,1.0579]
[1776914281102,64.4,77728.29,90.6,-0.02516,5e-05,1.0579]
[1776914281535,64.4,77728.29,90.6,-0.02516,5e-05,1.0579]
[1776914281544,64.4,77728.29,90.6,-0.02516,5e-05,1.0579]
[1776914281962,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914281972,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914282412,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914282421,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914282835,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914282843,64.4,77726.02,90.6,-0.02528,5e-05,1.06193]
[1776914283270,64.4,77726.52,90.6,-0.02525,5e-05,1.06104]
[1776914283280,64.4,77726.52,90.6,-0.02525,5e-05,1.06104]
[1776914283719,64.4,77726.52,90.6,-0.02525,5e-05,1.06104]
[1776914283728,64.4,77726.52,90.6,-0.02525,5e-05,1.06104]
[1776914284163,64.4,77725.43,90.6,-0.02531,5e-05,1.06298]
[1776914284172,64.4,77725.43,90.6,-0.02531,5e-05,1.06298]
[1776914284613,64.4,77725.43,90.6,-0.02531,5e-05,1.06298]
[1776914284623,64.4,77725.43,90.6,-0.02531,5e-05,1.06298]
[1776914285050,64.4,77726.57,90.6,-0.02525,5e-05,1.06095]
[1776914285058,64.4,77726.57,90.6,-0.02525,5e-05,1.06095]
[1776914285510,64.4,77726.57,90.6,-0.02525,5e-05,1.06095]
[1776914285519,64.4,77726.57,90.6,-0.02525,5e-05,1.06095]
[1776914285929,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914285937,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914286389,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914286397,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914286847,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914286856,64.4,77729.36,90.6,-0.02511,5e-05,1.05602]
[1776914286490,64.4,77735.27,90.6,-0.02481,5e-05,1.04562]
[1776914287314,64.4,77735.27,90.6,-0.02481,5e-05,1.04562]
[1776914287324,64.4,77735.27,90.6,-0.02481,5e-05,1.04562]
[1776914287736,64.4,77735.27,90.6,-0.02481,5e-05,1.04562]
[1776914287746,64.4,77735.27,90.6,-0.02481,5e-05,1.04562]
[1776914288173,64.41,77737.99,90.6,-0.02467,5e-05,1.04089]
[1776914288187,64.41,77737.99,90.6,-0.02467,5e-05,1.04089]
[1776914288605,64.41,77737.99,90.6,-0.02467,5e-05,1.04089]
[1776914288613,64.41,77737.99,90.6,-0.02467,5e-05,1.04089]
[1776914288706,64.41,77750.4,90.6,-0.02406,5e-05,1.0194]
[1776914289056,64.41,77750.4,90.6,-0.02406,5e-05,1.0194]
[1776914289064,64.41,77750.4,90.6,-0.02406,5e-05,1.0194]
[1776914289494,64.41,77750.4,90.6,-0.02406,5e-05,1.0194]
[1776914289503,64.41,77750.4,90.6,-0.02406,5e-05,1.0194]
[1776914289935,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914289944,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914290385,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914290393,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914290794,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914290804,64.41,77750.66,90.6,-0.02405,5e-05,1.01903]
[1776914291258,64.41,77747.08,90.6,-0.02423,5e-05,1.02527]
[1776914291267,64.41,77747.08,90.6,-0.02423,5e-05,1.02527]
[1776914291670,64.41,77747.08,90.6,-0.02423,5e-05,1.02527]
[1776914291678,64.41,77747.08,90.6,-0.02423,5e-05,1.02527]
[1776914292126,64.41,77747.42,90.6,-0.02422,5e-05,1.02475]
[1776914292135,64.41,77747.42,90.6,-0.02422,5e-05,1.02475]
[1776914292591,64.41,77747.42,90.6,-0.02422,5e-05,1.02475]
[1776914292599,64.41,77747.42,90.6,-0.02422,5e-05,1.02475]
[1776914293019,64.41,77746.38,90.6,-0.02427,5e-05,1.02661]
[1776914293026,64.41,77746.38,90.6,-0.02427,5e-05,1.02661]
[1776914293484,64.41,77746.38,90.6,-0.02427,5e-05,1.02661]
[1776914293492,64.41,77746.38,90.6,-0.02427,5e-05,1.02661]
[1776914293930,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914293939,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914294385,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914294394,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914294802,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914294811,64.41,77746.59,90.6,-0.02426,5e-05,1.02631]
[1776914295267,64.41,77746.61,90.6,-0.02426,5e-05,1.02633]
[1776914295276,64.41,77746.61,90.6,-0.02426,5e-05,1.02633]
[1776914295710,64.41,77746.61,90.6,-0.02426,5e-05,1.02633]
[1776914295718,64.41,77746.61,90.6,-0.02426,5e-05,1.02633]
[1776914296178,64.41,77748.06,90.6,-0.02419,5e-05,1.02389]
[1776914296187,64.41,77748.06,90.6,-0.02419,5e-05,1.02389]
[1776914296610,64.41,77748.06,90.6,-0.02419,5e-05,1.02389]
[1776914296619,64.41,77748.06,90.6,-0.02419,5e-05,1.02389]
[1776914297032,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914297043,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914297451,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914297459,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914297885,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914297894,64.41,77750.89,90.6,-0.02406,5e-05,1.01908]
[1776914298320,64.41,77751.96,90.6,-0.024,5e-05,1.01723]
[1776914298328,64.41,77751.96,90.6,-0.024,5e-05,1.01723]
[1776914298735,64.41,77751.96,90.6,-0.024,5e-05,1.01723]
[1776914298744,64.41,77751.96,90.6,-0.024,5e-05,1.01723]
[1776914299188,64.42,77749.86,90.6,-0.02411,5e-05,1.021]
[1776914300255,64.42,77739.14,90.6,-0.02464,5e-05,1.03969]
[1776914301261,64.42,77727.59,90.6,-0.02522,5e-05,1.06007]
[1776914306297,64.42,77724.68,90.6,-0.02537,5e-05,1.06524]
[1776914311332,64.42,77722.58,90.6,-0.02527,5e-05,1.0599]
[1776914316367,64.42,77722.98,90.6,-0.02525,5e-05,1.0592]
[1776914321402,64.42,77723.87,90.6,-0.02521,5e-05,1.05767]
[1776914326437,64.42,77717.1,90.6,-0.02556,5e-05,1.06976]
[1776914330471,64.42,77727.54,90.6,-0.02502,5e-05,1.05116]
[1776914333492,64.42,77723.5,90.6,-0.02523,5e-05,1.05834]
[1776914338527,64.42,77722.23,90.6,-0.02529,5e-05,1.06061]
[1776914343562,64.42,77717.39,90.6,-0.02554,5e-05,1.06922]
[1776914348596,64.42,77716.4,90.6,-0.02559,5e-05,1.0709]
[1776914353632,64.42,77715.23,90.6,-0.02565,5e-05,1.0729]
[1776914354639,64.42,77710.13,90.6,-0.02591,5e-05,1.08205]
[1776914355646,64.42,77705.66,90.6,-0.02614,5e-05,1.0901]
[1776914360681,64.41,77704.44,90.6,-0.0262,5e-05,1.09205]
[1776914364709,64.41,77698.91,90.6,-0.02648,5e-05,1.10191]
[1776914366723,64.41,77693.09,90.6,-0.02679,5e-05,1.11244]
[1776914367889,64.41,77693.09,90.6,-0.02679,5e-05,1.11244]
[1776914367953,64.4,77692.96,90.6,-0.02679,5e-05,1.11259]
[1776914368285,64.4,77692.96,90.6,-0.02679,5e-05,1.11259]
[1776914368558,64.4,77692.96,90.6,-0.02679,5e-05,1.11259]
[1776914368736,64.41,77691.13,90.6,-0.0269,5e-05,1.11621]
[1776914369718,64.41,77691.13,90.6,-0.0269,5e-05,1.11621]
[1776914369813,64.41,77691.13,90.6,-0.0269,5e-05,1.11621]
[1776914369937,64.41,77691.13,90.6,-0.0269,5e-05,1.11621]
[1776914370721,64.41,77687.2,90.6,-0.02711,5e-05,1.12339]
[1776914370759,64.41,77681.3,90.6,-0.02744,5e-05,1.1346]
[1776914374788,64.42,77680.77,90.6,-0.02727,5e-05,1.12704]
[1776914379824,64.44,77679.93,90.6,-0.02735,5e-05,1.12969]
[1776914384859,64.46,77683.29,90.6,-0.0272,5e-05,1.12454]
[1776914386873,64.5,77692.82,90.6,-0.02676,5e-05,1.10944]
[1776914391908,64.52,77692.99,90.6,-0.02679,5e-05,1.11038]
[1776914396943,64.54,77697.42,90.6,-0.02659,5e-05,1.10349]
[1776914401979,64.56,77698.5,90.6,-0.02657,5e-05,1.10282]
[1776914403995,64.56,77693.92,90.6,-0.02683,5e-05,1.11173]
[1776914406007,64.57,77687.2,90.6,-0.0272,5e-05,1.12462]
[1776914408021,64.58,77681.17,90.6,-0.02754,5e-05,1.13628]
[1776914413056,64.59,77677.23,90.6,-0.02779,6e-05,1.14466]
[1776914418091,64.61,77681.23,90.6,-0.0276,5e-05,1.13813]
[1776914422119,64.62,77671.98,90.6,-0.02813,6e-05,1.15631]
[1776914424133,64.63,77680.23,90.6,-0.02768,5e-05,1.14113]
[1776914425193,64.63,77680.23,90.6,-0.02768,5e-05,1.14113]
[1776914425290,64.63,77688.49,90.6,-0.02724,5e-05,1.12594]
[1776914427154,64.63,77693.34,90.6,-0.02697,5e-05,1.11675]
[1776914432190,64.62,77677.68,90.6,-0.02759,5e-05,1.13593]
[1776914433540,64.62,77677.68,90.6,-0.02759,5e-05,1.13593]
[1776914433541,64.62,77674.75,90.6,-0.02775,6e-05,1.14128]
[1776914436448,64.62,77674.75,90.6,-0.02775,6e-05,1.14133]
[1776914437067,64.62,77678.05,90.6,-0.02758,5e-05,1.13535]
[1776914437226,64.62,77682.62,90.6,-0.02732,5e-05,1.1267]
[1776914442261,64.61,77680.97,90.6,-0.0274,5e-05,1.12921]
[1776914447257,64.6,77682.49,90.6,-0.0273,5e-05,1.12591]
[1776914447549,64.6,77682.49,90.6,-0.0273,5e-05,1.12591]
[1776914447561,64.6,77682.49,90.6,-0.0273,5e-05,1.12591]
[1776914447650,64.6,77682.95,90.6,-0.02727,5e-05,1.12494]
[1776914448566,64.6,77682.95,90.6,-0.02727,5e-05,1.12494]
[1776914449075,64.6,77682.95,90.6,-0.02727,5e-05,1.12494]
[1776914449079,64.6,77682.95,90.6,-0.02727,5e-05,1.12494]
[1776914449116,64.6,77682.59,90.6,-0.0273,5e-05,1.12583]
[1776914450637,64.61,77680.91,90.6,-0.0274,5e-05,1.12917]
[1776914450679,64.61,77677.14,90.6,-0.02761,5e-05,1.13642]
[1776914456360,64.63,77680.15,90.6,-0.02748,5e-05,1.13202]
[1776914461395,64.65,77680.43,90.6,-0.02749,5e-05,1.13254]
[1776914462168,64.65,77680.43,90.6,-0.02749,5e-05,1.13254]
[1776914462405,64.65,77686.25,90.6,-0.02718,5e-05,1.12194]
[1776914463412,64.65,77696.49,90.6,-0.02664,5e-05,1.10332]
[1776914468468,64.67,77703.88,90.6,-0.02629,5e-05,1.09116]
[1776914469462,64.68,77712.2,90.6,-0.02586,5e-05,1.07643]
[1776914470332,64.68,77712.2,90.6,-0.02586,5e-05,1.07643]
[1776914470469,64.68,77714.15,90.6,-0.02577,5e-05,1.07323]
[1776914473494,64.68,77724.42,90.6,-0.02524,5e-05,1.05488]
[1776914475509,64.68,77729.74,90.6,-0.02497,5e-05,1.04553]
[1776914478533,64.68,77724.31,90.6,-0.02524,5e-05,1.05516]
[1776914483568,64.68,77724.37,90.6,-0.02524,5e-05,1.05507]
[1776914486591,64.68,77740.81,90.6,-0.02442,5e-05,1.02632]
[1776914487598,64.68,77751.32,90.6,-0.02391,5e-05,1.00835]
[1776914488605,64.69,77756.43,90.6,-0.02366,5e-05,0.9997]
[1776914491626,64.69,77758.75,90.6,-0.02336,5e-05,0.9873]
[1776914492632,64.69,77754.68,90.6,-0.02356,5e-05,0.99428]
[1776914495653,64.7,77749.07,90.6,-0.02384,5e-05,1.00414]
[1776914498675,64.7,77758.55,90.6,-0.02339,5e-05,0.98835]
[1776914503709,64.71,77755.24,90.6,-0.02357,5e-05,0.99462]
[1776914508746,64.72,77756.52,90.6,-0.02352,5e-05,0.99299]
[1776914509753,64.72,77748.05,90.6,-0.02393,5e-05,1.00749]
[1776914510760,64.73,77739.81,90.6,-0.02434,5e-05,1.02174]
[1776914511767,64.73,77735.65,90.6,-0.02455,5e-05,1.029]
[1776914513924,64.73,77726.4,90.6,-0.02501,5e-05,1.04521]
[1776914515087,64.73,77721.58,90.6,-0.02526,5e-05,1.05377]
[1776914517810,64.73,77727.38,90.6,-0.02497,5e-05,1.04358]
[1776914520619,64.73,77728.79,90.6,-0.0249,5e-05,1.04115]
[1776914520892,64.73,77728.79,90.6,-0.0249,5e-05,1.04115]
[1776914520957,64.73,77728.79,90.6,-0.0249,5e-05,1.04115]
[1776914521076,64.73,77728.79,90.6,-0.0249,5e-05,1.04115]
[1776914521142,64.73,77719.2,90.6,-0.02538,5e-05,1.05805]
[1776914521271,64.73,77719.2,90.6,-0.02538,5e-05,1.05805]
[1776914521820,64.73,77719.2,90.6,-0.02538,5e-05,1.05805]
[1776914521972,64.73,77719.2,90.6,-0.02538,5e-05,1.05805]
[1776914522016,64.73,77693.19,90.6,-0.02674,5e-05,1.10494]
[1776914522518,64.73,77693.19,90.6,-0.02674,5e-05,1.10494]
[1776914522966,64.73,77677.3,90.6,-0.0276,5e-05,1.13422]
[1776914523162,64.73,77677.3,90.6,-0.0276,5e-05,1.13422]
[1776914523489,64.73,77677.3,90.6,-0.0276,5e-05,1.13422]
[1776914523852,64.73,77672.3,90.6,-0.02788,6e-05,1.14379]
[1776914525143,64.73,77672.3,90.6,-0.02788,6e-05,1.14379]
[1776914525832,64.74,77672.91,90.6,-0.02786,6e-05,1.14283]
[1776914527017,64.74,77672.29,90.6,-0.0279,6e-05,1.14418]
[1776914527048,64.74,77673.34,90.6,-0.02784,6e-05,1.1424]
[1776914529894,64.73,77678.59,90.6,-0.02754,5e-05,1.13216]
[1776914534315,64.73,77682.38,90.6,-0.02732,5e-05,1.12462]
[1776914539971,64.72,77680.79,90.6,-0.02739,5e-05,1.12688]
[1776914541978,64.71,77685.4,90.6,-0.02713,5e-05,1.11811]
[1776914546006,64.71,77679.43,90.6,-0.02744,5e-05,1.12874]
[1776914547013,64.7,77674.73,90.6,-0.0277,6e-05,1.13738]
[1776914548276,64.7,77674.09,90.6,-0.02773,6e-05,1.13844]
[1776914549027,64.7,77677.32,90.6,-0.02756,5e-05,1.1326]
[1776914550934,64.71,77678.86,90.6,-0.02748,5e-05,1.12994]
[1776914551041,64.71,77680.62,90.6,-0.02717,5e-05,1.11744]
[1776914553504,64.71,77677.91,90.6,-0.02731,5e-05,1.12224]
[1776914554062,64.71,77678.37,90.6,-0.02729,5e-05,1.12161]
[1776914557754,64.72,77678.09,90.6,-0.02733,5e-05,1.1228]
[1776914558090,64.72,77678.28,90.6,-0.02732,5e-05,1.12267]
[1776914563125,64.72,77680.4,90.6,-0.02719,5e-05,1.11821]
[1776914566145,64.71,77688.7,90.6,-0.02674,5e-05,1.10264]
[1776914568160,64.71,77692.96,90.6,-0.02651,5e-05,1.09472]
[1776914570217,64.71,77689.91,90.6,-0.02666,5e-05,1.10015]
[1776914571180,64.71,77688.68,90.6,-0.02673,5e-05,1.1024]
[1776914576216,64.71,77691.41,90.6,-0.02658,5e-05,1.09741]
[1776914577223,64.71,77696.21,90.6,-0.02633,5e-05,1.08868]
[1776914578230,64.71,77701.73,90.6,-0.02604,5e-05,1.0787]
[1776914583266,64.71,77695.23,90.6,-0.02638,5e-05,1.09045]
[1776914587868,64.71,77691.24,90.6,-0.02659,5e-05,1.09772]
[1776914593336,64.71,77697.63,90.6,-0.02625,5e-05,1.0861]
[1776914597364,64.71,77692.52,90.6,-0.02653,5e-05,1.09538]
[1776914601392,64.71,77687.85,90.6,-0.02677,5e-05,1.10392]
[1776914606427,64.71,77686.16,90.6,-0.02687,5e-05,1.10702]
[1776914610454,64.71,77690.63,90.6,-0.02663,5e-05,1.09883]
[1776914611463,64.71,77690.48,90.6,-0.02642,5e-05,1.08978]
[1776914616190,64.71,77691.24,90.6,-0.02638,5e-05,1.0884]
[1776914616502,64.71,77693.41,90.6,-0.02627,5e-05,1.08446]
[1776914617651,64.71,77693.41,90.6,-0.02627,5e-05,1.08446]
[1776914620245,64.7,77700.69,90.6,-0.02588,5e-05,1.07117]
[1776914620530,64.7,77715.43,90.6,-0.02512,5e-05,1.04496]
[1776914622544,64.71,77719.9,90.6,-0.02489,5e-05,1.03715]
[1776914628265,64.71,77722.61,90.6,-0.02476,5e-05,1.03258]
[1776914630600,64.71,77728.92,90.6,-0.02445,5e-05,1.02175]
[1776914635785,64.71,77729.69,90.6,-0.02442,5e-05,1.02066]
[1776914635856,64.72,77722.19,90.6,-0.0248,5e-05,1.03377]
[1776914636642,64.72,77713.4,90.6,-0.02524,5e-05,1.04926]
[1776914641678,64.72,77704.59,90.6,-0.0257,5e-05,1.06494]
[1776914643693,64.72,77694.44,90.6,-0.02623,5e-05,1.08317]
[1776914646825,64.72,77694.97,90.6,-0.0262,5e-05,1.08214]
[1776914648728,64.71,77704.71,90.6,-0.02568,5e-05,1.06451]
[1776914653763,64.71,77710.56,90.6,-0.02538,5e-05,1.05403]
[1776914657585,64.71,77712.72,90.6,-0.02527,5e-05,1.05022]
[1776914660536,64.71,77705.97,90.6,-0.02562,5e-05,1.06223]
[1776914665712,64.71,77701.31,90.6,-0.02586,5e-05,1.07053]
[1776914665847,64.71,77701.29,90.6,-0.02586,5e-05,1.07055]
[1776914666590,64.71,77701.29,90.6,-0.02586,5e-05,1.07055]
[1776914666854,64.72,77698.81,90.6,-0.026,5e-05,1.07531]
[1776914671889,64.71,77696.41,90.6,-0.02591,5e-05,1.07018]
[1776914676925,64.71,77696.2,90.6,-0.02592,5e-05,1.07044]
[1776914681960,64.71,77698.03,90.6,-0.02582,5e-05,1.06705]
[1776914684981,64.71,77703.39,90.6,-0.02554,5e-05,1.05743]
[1776914689009,64.71,77710.08,90.6,-0.02519,5e-05,1.04559]
[1776914690017,64.71,77714.25,90.6,-0.02498,5e-05,1.03827]
[1776914695052,64.71,77713.39,90.6,-0.02503,5e-05,1.03993]
[1776914700086,64.71,77713.94,90.6,-0.025,5e-05,1.0391]
[1776914705122,64.72,77714.3,90.6,-0.02499,5e-05,1.03861]
[1776914706129,64.72,77723.98,90.6,-0.0245,5e-05,1.02174]
[1776914708143,64.72,77727.97,90.6,-0.02431,5e-05,1.01496]
[1776914713179,64.73,77728.5,90.6,-0.02429,5e-05,1.01441]
[1776914715193,64.73,77736.9,90.6,-0.02388,5e-05,1.00013]
[1776914716344,64.73,77736.9,90.6,-0.02388,5e-05,1.00013]
[1776914716200,64.73,77746.52,90.6,-0.02342,5e-05,0.98391]
[1776914718214,64.73,77751.34,90.6,-0.0232,5e-05,0.97606]
[1776914719244,64.73,77751.34,90.6,-0.0232,5e-05,0.97606]
[1776914719616,64.74,77749.65,90.6,-0.02328,5e-05,0.97903]
[1776914724319,64.74,77744.92,90.6,-0.02352,5e-05,0.98748]
[1776914725262,64.75,77735.88,90.6,-0.02397,5e-05,1.00309]
[1776914729291,64.75,77730.72,90.6,-0.02423,5e-05,1.01227]
[1776914731305,64.76,77732.26,90.6,-0.02396,5e-05,1.00084]
[1776914732313,64.76,77727.01,90.6,-0.02422,5e-05,1.00994]
[1776914733320,64.76,77719.47,90.6,-0.0246,5e-05,1.02306]
[1776914735333,64.76,77715.52,90.6,-0.0248,5e-05,1.03004]
[1776914740369,64.76,77716.43,90.6,-0.02476,5e-05,1.02867]
[1776914746215,64.77,77715.99,90.6,-0.02479,5e-05,1.02962]
[1776914751447,64.77,77717.87,90.6,-0.0247,5e-05,1.02664]
[1776914753461,64.77,77710.88,90.6,-0.02506,5e-05,1.03897]
[1776914758496,64.78,77708.12,90.6,-0.0252,5e-05,1.04393]
[1776914763531,64.78,77709.49,90.6,-0.02513,5e-05,1.04162]
[1776914768566,64.78,77709.41,90.6,-0.02514,5e-05,1.04188]
[1776914770580,64.78,77702.45,90.6,-0.0255,5e-05,1.05423]
[1776914775615,64.78,77701.33,90.6,-0.02556,5e-05,1.05621]
[1776914780650,64.78,77701.2,90.6,-0.02556,5e-05,1.05643]
[1776914786692,64.78,77698.91,90.6,-0.02568,5e-05,1.06045]
[1776914791727,64.78,77695.79,90.6,-0.02563,5e-05,1.05672]
[1776914792734,64.78,77682.67,90.6,-0.02632,5e-05,1.08028]
[1776914793741,64.78,77676.28,90.6,-0.02666,5e-05,1.09185]
[1776914795344,64.78,77676.28,90.6,-0.02666,5e-05,1.09185]
[1776914795401,64.77,77673.64,90.6,-0.0268,5e-05,1.09654]
[1776914800790,64.79,77669.04,90.6,-0.02709,5e-05,1.10627]
[1776914802056,64.79,77669.04,90.6,-0.02709,5e-05,1.10627]
[1776914802157,64.8,77670.52,90.6,-0.02702,5e-05,1.10403]
[1776914807841,64.8,77675.12,90.6,-0.02676,5e-05,1.0952]
[1776914812877,64.79,77678.92,90.6,-0.02654,5e-05,1.08793]
[1776914813884,64.79,77685.5,90.6,-0.02619,5e-05,1.07593]
[1776914818919,64.79,77687.32,90.6,-0.02609,5e-05,1.07247]
[1776914823954,64.78,77688.6,90.6,-0.02602,5e-05,1.07001]
[1776914825181,64.78,77688.6,90.6,-0.02602,5e-05,1.07001]
[1776914825316,64.78,77688.6,90.6,-0.02602,5e-05,1.07001]
[1776914825687,64.78,77688.47,90.6,-0.02602,5e-05,1.0702]
[1776914826977,64.78,77696.28,90.6,-0.02561,5e-05,1.05619]
[1776914828991,64.78,77702.17,90.6,-0.02531,5e-05,1.04571]
[1776914831005,64.78,77686.27,90.6,-0.02614,5e-05,1.07412]
[1776914832013,64.78,77680.11,90.6,-0.02647,5e-05,1.08529]
[1776914834026,64.78,77673.9,90.6,-0.0268,5e-05,1.09653]
[1776914839061,64.77,77671.73,90.6,-0.0269,5e-05,1.10008]
[1776914843088,64.77,77676.12,90.6,-0.02666,5e-05,1.09174]
[1776914844346,64.77,77676.12,90.6,-0.02666,5e-05,1.09174]
[1776914844349,64.77,77681.59,90.6,-0.02636,5e-05,1.08172]
[1776914845100,64.77,77681.59,90.6,-0.02636,5e-05,1.08172]
[1776914845103,64.77,77683.67,90.6,-0.02626,5e-05,1.07824]
[1776914850138,64.77,77684.88,90.6,-0.02619,5e-05,1.07585]
[1776914851145,64.77,77685.29,90.6,-0.02595,5e-05,1.06576]
[1776914853159,64.77,77691.78,90.6,-0.02561,5e-05,1.05411]
[1776914858196,64.77,77688.5,90.6,-0.02578,5e-05,1.05992]
[1776914863232,64.77,77688.32,90.6,-0.02579,5e-05,1.06019]
[1776914868266,64.77,77683.38,90.6,-0.02605,5e-05,1.06899]
[1776914871288,64.76,77677.34,90.6,-0.02637,5e-05,1.0798]
[1776914876324,64.76,77677.83,90.6,-0.02633,5e-05,1.07871]
[1776914879899,64.76,77678.34,90.6,-0.0263,5e-05,1.07765]
[1776914880309,64.76,77678.34,90.6,-0.0263,5e-05,1.07765]
[1776914880352,64.76,77671.98,90.6,-0.02665,5e-05,1.08951]
[1776914880653,64.76,77671.98,90.6,-0.02665,5e-05,1.08951]
[1776914881358,64.76,77666.64,90.6,-0.02694,5e-05,1.09923]
[1776914883373,64.76,77671.16,90.6,-0.02669,5e-05,1.0908]
[1776914885387,64.76,77676.79,90.6,-0.02638,5e-05,1.08043]
[1776914890422,64.76,77677.9,90.6,-0.02632,5e-05,1.07821]
[1776914893443,64.75,77682.08,90.6,-0.02609,5e-05,1.07055]
[1776914896464,64.75,77687.9,90.6,-0.02579,5e-05,1.06002]
[1776914898541,64.75,77689.93,90.6,-0.02568,5e-05,1.05638]
[1776914899484,64.76,77689.25,90.6,-0.02572,5e-05,1.05792]
[1776914900217,64.76,77689.25,90.6,-0.02572,5e-05,1.05792]
[1776914900492,64.76,77691.3,90.6,-0.02563,5e-05,1.05458]
[1776914902506,64.76,77696.2,90.6,-0.02537,5e-05,1.04588]
[1776914906537,64.76,77701.08,90.6,-0.02512,5e-05,1.03733]
[1776914911223,64.77,77703.49,90.6,-0.0248,5e-05,1.02413]
[1776914914590,64.77,77711.57,90.6,-0.02439,5e-05,1.01024]
[1776914915597,64.77,77716.73,90.6,-0.02414,5e-05,1.00143]
[1776914918618,64.77,77721.11,90.6,-0.02393,5e-05,0.99421]
[1776914920388,64.77,77721.11,90.6,-0.02393,5e-05,0.99421]
[1776914920409,64.78,77721.23,90.6,-0.02393,5e-05,0.9942]
[1776914925667,64.81,77720.98,90.6,-0.02399,5e-05,0.99642]
[1776914930702,64.84,77720.31,90.6,-0.02408,5e-05,0.99935]
[1776914933723,64.86,77713.65,90.6,-0.02444,5e-05,1.01189]
[1776914936487,64.86,77711.85,90.6,-0.02454,5e-05,1.01537]
[1776914936744,64.87,77710.54,90.6,-0.02463,5e-05,1.01836]
[1776914941778,64.88,77710.57,90.6,-0.02463,5e-05,1.0186]
[1776914946814,64.88,77711.64,90.6,-0.02459,5e-05,1.01704]
[1776914949835,64.89,77718.44,90.6,-0.02425,5e-05,1.00548]
[1776914954870,64.89,77725.03,90.6,-0.02394,5e-05,0.99462]
[1776914955877,64.9,77730.83,90.6,-0.02366,5e-05,0.98486]
[1776914956882,64.9,77730.83,90.6,-0.02366,5e-05,0.98486]
[1776914958626,64.9,77734.45,90.6,-0.02349,5e-05,0.97886]
[1776914959496,64.9,77734.45,90.6,-0.02349,5e-05,0.97886]
[1776914960913,64.9,77740.55,90.6,-0.0232,5e-05,0.96875]
[1776914965949,64.9,77742.7,90.6,-0.02309,5e-05,0.96516]
[1776914971152,64.9,77741.7,90.6,-0.02314,5e-05,0.96683]
[1776914971247,64.9,77729.4,90.6,-0.02353,5e-05,0.97861]
[1776914973000,64.9,77724.75,90.6,-0.02376,5e-05,0.98659]
[1776914976021,64.91,77733.48,90.6,-0.02335,5e-05,0.97218]
[1776914978035,64.91,77729.21,90.6,-0.02356,5e-05,0.97964]
[1776914983070,64.92,77728.41,90.6,-0.02362,5e-05,0.98159]
[1776914988105,64.93,77727.51,90.6,-0.02368,5e-05,0.9837]
[1776914989112,64.93,77722.37,90.6,-0.02393,5e-05,0.99254]
[1776914991126,64.94,77717.08,90.6,-0.0242,5e-05,1.00179]
[1776914992133,64.94,77709.09,90.6,-0.0246,5e-05,1.01567]
[1776914997168,64.94,77710.58,90.6,-0.02454,5e-05,1.01339]
[1776915000098,64.95,77712.7,90.6,-0.02443,5e-05,1.00984]
[1776915007240,64.96,77707.62,90.6,-0.02471,5e-05,1.01921]
[1776915008505,64.96,77697.44,90.6,-0.02523,5e-05,1.03701]
[1776915009258,64.96,77676.45,90.6,-0.02633,5e-05,1.0745]
[1776915010265,64.96,77672.26,90.6,-0.02655,5e-05,1.08211]
[1776915015300,64.95,77671.56,90.6,-0.02658,5e-05,1.08304]
[1776915020339,64.95,77669.78,90.6,-0.02667,5e-05,1.08599]
[1776915025374,64.94,77669.37,90.6,-0.02668,5e-05,1.08644]
[1776915025888,64.94,77669.37,90.6,-0.02668,5e-05,1.08644]
[1776915026878,64.94,77668.9,90.6,-0.0267,5e-05,1.08723]
[1776915027649,64.94,77668.9,90.6,-0.0267,5e-05,1.08723]
[1776915027393,64.94,77668.29,90.6,-0.02674,5e-05,1.08835]
[1776915027891,64.94,77668.29,90.6,-0.02674,5e-05,1.08835]
[1776915027896,64.94,77668.29,90.6,-0.02674,5e-05,1.08835]
[1776915028400,64.94,77668.26,90.6,-0.02674,5e-05,1.08834]
[1776915032428,64.94,77667.89,90.6,-0.02653,5e-05,1.0793]
[1776915037462,64.93,77667.11,90.6,-0.02657,5e-05,1.08047]
[1776915042498,64.93,77666.92,90.6,-0.02657,5e-05,1.08057]
[1776915047533,64.92,77664.53,90.6,-0.02669,5e-05,1.08465]
[1776915052569,64.92,77663.74,90.6,-0.02672,5e-05,1.0858]
[1776915057604,64.91,77663.93,90.6,-0.02671,5e-05,1.08516]
[1776915061633,64.91,77655.36,90.6,-0.02717,5e-05,1.10063]
[1776915066667,64.9,77659.03,90.6,-0.02695,5e-05,1.09347]
[1776915071703,64.9,77653.25,90.6,-0.02726,6e-05,1.10374]
[1776915072709,64.9,77647.93,90.6,-0.02755,6e-05,1.11351]
[1776915077744,64.89,77647.47,90.6,-0.02756,6e-05,1.11382]
[1776915078751,64.89,77653.28,90.6,-0.02724,6e-05,1.10295]
[1776915083786,64.88,77656.21,90.6,-0.02706,5e-05,1.09712]
[1776915087819,64.87,77641.77,90.6,-0.02785,6e-05,1.12359]
[1776915091921,64.87,77646.8,90.6,-0.02733,6e-05,1.10409]
[1776915092876,64.87,77646.8,90.6,-0.02733,6e-05,1.10409]
[1776915093300,64.87,77646.8,90.6,-0.02733,6e-05,1.10409]
[1776915093397,64.86,77650.51,90.6,-0.02712,6e-05,1.09714]
[1776915096876,64.86,77655.77,90.6,-0.02684,5e-05,1.08747]
[1776915098415,64.86,77655.77,90.6,-0.02684,5e-05,1.08747]
[1776915098544,64.86,77655.77,90.6,-0.02684,5e-05,1.08747]
[1776915098645,64.86,77654.69,90.6,-0.0269,5e-05,1.08945]
[1776915099898,64.86,77662.09,90.6,-0.02649,5e-05,1.07595]
[1776915103269,64.86,77665.33,90.6,-0.02632,5e-05,1.07008]
[1776915103305,64.86,77665.36,90.6,-0.02632,5e-05,1.07002]
[1776915109358,64.86,77665.93,90.6,-0.02628,5e-05,1.06887]
[1776915110175,64.86,77666.89,90.6,-0.02623,5e-05,1.06708]
[1776915112430,64.86,77675.47,90.6,-0.02577,5e-05,1.05162]
[1776915112992,64.86,77692.65,90.6,-0.02488,5e-05,1.02126]
[1776915115190,64.86,77697.93,90.6,-0.02462,5e-05,1.01218]
[1776915117794,64.86,77713.91,90.6,-0.02382,5e-05,0.98486]
[1776915123067,64.88,77718.18,90.6,-0.02363,5e-05,0.97829]
[1776915126088,64.88,77723.97,90.6,-0.02336,5e-05,0.9689]
[1776915128109,64.89,77708.57,90.6,-0.02412,5e-05,0.99531]
[1776915128791,64.89,77708.57,90.6,-0.02412,5e-05,0.99531]
[1776915129116,64.89,77701.75,90.6,-0.02447,5e-05,1.00714]
[1776915130510,64.89,77701.75,90.6,-0.02447,5e-05,1.00714]
[1776915130562,64.89,77701.63,90.6,-0.02448,5e-05,1.0075]
[1776915131086,64.89,77701.63,90.6,-0.02448,5e-05,1.0075]
[1776915131130,64.89,77701.02,90.6,-0.02451,5e-05,1.00855]
[1776915132137,64.89,77706.98,90.6,-0.02421,5e-05,0.99835]
[1776915133144,64.89,77712.71,90.6,-0.02393,5e-05,0.98863]
[1776915136165,64.9,77720.2,90.6,-0.02357,5e-05,0.97624]
[1776915139263,64.9,77720.14,90.6,-0.02358,5e-05,0.97659]
[1776915139266,64.9,77720.14,90.6,-0.02358,5e-05,0.97659]
[1776915139291,64.91,77728.05,90.6,-0.0232,5e-05,0.96342]
[1776915140193,64.91,77740.66,90.6,-0.0226,5e-05,0.94266]
[1776915145229,64.92,77744.61,90.6,-0.02244,5e-05,0.93707]
[1776915146226,64.92,77744.61,90.6,-0.02244,5e-05,0.93707]
[1776915146783,64.93,77736.03,90.6,-0.02286,5e-05,0.95158]
[1776915146980,64.93,77736.03,90.6,-0.02286,5e-05,0.95158]
[1776915147253,64.93,77717.51,90.6,-0.02376,5e-05,0.98262]
[1776915151280,64.94,77724.33,90.6,-0.02323,5e-05,0.96268]
[1776915153294,64.94,77731.39,90.6,-0.0229,5e-05,0.95119]
[1776915157322,64.95,77725.31,90.6,-0.02321,5e-05,0.96194]
[1776915162357,64.97,77724.25,90.6,-0.02328,5e-05,0.96443]
[1776915165378,64.97,77719.01,90.6,-0.02355,5e-05,0.97365]
[1776915170413,64.98,77721.94,90.6,-0.02343,5e-05,0.96938]
[1776915175448,65.0,77716.33,90.6,-0.02372,5e-05,0.97963]
[1776915179476,65.01,77704.58,90.6,-0.02432,5e-05,1.00013]
[1776915183504,65.01,77695.07,90.6,-0.02481,5e-05,1.0169]
[1776915184513,65.01,77672.84,90.6,-0.02597,5e-05,1.05614]
[1776915185518,65.01,77667.14,90.6,-0.02627,5e-05,1.06642]
[1776915187532,65.01,77657.66,90.6,-0.02678,5e-05,1.08354]
[1776915192568,65.0,77660.47,90.6,-0.02662,5e-05,1.07809]
[1776915193575,65.0,77666.44,90.6,-0.02629,5e-05,1.06723]
[1776915196596,65.0,77672.45,90.6,-0.02597,5e-05,1.05634]
[1776915201631,65.0,77669.26,90.6,-0.02614,5e-05,1.06199]
[1776915203697,65.0,77651.48,90.6,-0.0271,5e-05,1.09425]
[1776915204652,65.0,77647.17,90.6,-0.02733,6e-05,1.10211]
[1776915205659,65.0,77643.15,90.6,-0.02756,6e-05,1.10946]
[1776915210695,64.99,77642.69,90.6,-0.02757,6e-05,1.1098]
[1776915211701,64.99,77642.52,90.6,-0.02735,6e-05,1.10036]
[1776915215729,64.98,77648.19,90.6,-0.02702,5e-05,1.08957]
[1776915220764,64.98,77645.03,90.6,-0.02719,6e-05,1.09506]
[1776915222778,64.97,77649.06,90.6,-0.02696,5e-05,1.08749]
[1776915227813,64.97,77649.46,90.6,-0.02693,5e-05,1.08644]
[1776915232849,64.96,77649.81,90.6,-0.0269,5e-05,1.08548]
[1776915233856,64.96,77653.7,90.6,-0.02669,5e-05,1.07831]
[1776915238891,64.96,77655.84,90.6,-0.02656,5e-05,1.07419]
[1776915240905,64.96,77651.89,90.6,-0.02678,5e-05,1.08129]
[1776915245939,64.95,77655.79,90.6,-0.02656,5e-05,1.07395]
[1776915250975,64.95,77655.05,90.6,-0.02659,5e-05,1.07506]
[1776915253996,64.95,77660.18,90.6,-0.02631,5e-05,1.06563]
[1776915259032,64.95,77660.11,90.6,-0.02631,5e-05,1.06559]
[1776915264069,64.94,77660.37,90.6,-0.02629,5e-05,1.06495]
[1776915266083,64.94,77654.96,90.6,-0.02658,5e-05,1.07468]
[1776915270111,64.94,77661.57,90.6,-0.02622,5e-05,1.06252]
[1776915271118,64.94,77668.48,90.6,-0.02563,5e-05,1.04071]
[1776915275807,64.94,77672.54,90.6,-0.02542,5e-05,1.03357]
[1776915277460,64.94,77679.54,90.6,-0.02505,5e-05,1.02128]
[1776915283202,64.94,77674.7,90.6,-0.02531,5e-05,1.03003]
[1776915285216,64.94,77667.11,90.6,-0.02571,5e-05,1.04354]
[1776915286223,64.94,77659.06,90.6,-0.02614,5e-05,1.05796]
[1776915291258,64.94,77652.9,90.6,-0.02647,5e-05,1.06899]
[1776915292265,64.94,77646.63,90.6,-0.02681,5e-05,1.08036]
[1776915297300,64.94,77649.23,90.6,-0.02666,5e-05,1.07534]
[1776915299314,64.94,77644.74,90.6,-0.0269,5e-05,1.08344]
[1776915303342,64.93,77634.03,90.6,-0.02749,6e-05,1.10293]
[1776915304349,64.93,77640.37,90.6,-0.02713,6e-05,1.09112]
[1776915305356,64.93,77646.11,90.6,-0.02682,5e-05,1.08052]
[1776915307370,64.93,77651.38,90.6,-0.02652,5e-05,1.0708]
[1776915312407,64.92,77647.97,90.6,-0.0267,5e-05,1.0768]
[1776915314419,64.92,77655.3,90.6,-0.0263,5e-05,1.06339]
[1776915319454,64.92,77657.7,90.6,-0.02617,5e-05,1.05892]
[1776915324489,64.92,77657.36,90.6,-0.02619,5e-05,1.05944]
[1776915326503,64.92,77666.44,90.6,-0.0257,5e-05,1.04313]
[1776915327510,64.92,77672.29,90.6,-0.02539,5e-05,1.03274]
[1776915330531,64.92,77676.31,90.6,-0.02519,5e-05,1.02571]
[1776915331538,64.92,77681.8,90.6,-0.02469,5e-05,1.00689]
[1776915332545,64.92,77687.34,90.6,-0.02441,5e-05,0.99733]
[1776915337580,64.93,77686.16,90.6,-0.02448,5e-05,0.99977]
[1776915342814,64.93,77688.24,90.6,-0.02439,5e-05,0.99659]
[1776915347650,64.94,77692.82,90.6,-0.02417,5e-05,0.98922]
[1776915352685,64.95,77694.86,90.6,-0.02408,5e-05,0.98624]
[1776915355855,64.95,77694.98,90.6,-0.02408,5e-05,0.98624]
[1776915355956,64.96,77694.46,90.6,-0.02411,5e-05,0.98723]
[1776915356501,64.96,77694.46,90.6,-0.02411,5e-05,0.98723]
[1776915356713,64.96,77695.03,90.6,-0.02408,5e-05,0.98626]
[1776915360742,64.96,77689.91,90.6,-0.02435,5e-05,0.99545]
[1776915362757,64.97,77684.65,90.6,-0.02462,5e-05,1.0047]
[1776915367906,64.97,77688.41,90.6,-0.02444,5e-05,0.99849]
[1776915375854,64.98,77694.6,90.6,-0.02415,5e-05,0.98856]
[1776915380889,64.99,77693.99,90.6,-0.02419,5e-05,0.99009]
[1776915383909,65.0,77689.52,90.6,-0.02443,5e-05,0.99805]
[1776915384917,65.0,77679.81,90.6,-0.02493,5e-05,1.01498]
[1776915385924,65.0,77670.45,90.6,-0.02541,5e-05,1.03148]
[1776915386931,65.0,77666.1,90.6,-0.02564,5e-05,1.03921]
[1776915391967,65.0,77668.6,90.6,-0.0253,5e-05,1.02547]
[1776915394989,65.0,77662.69,90.6,-0.02561,5e-05,1.03602]
[1776915395996,65.0,77653.48,90.6,-0.0261,5e-05,1.05249]
[1776915401033,65.0,77655.0,90.6,-0.02602,5e-05,1.04969]
[1776915402041,65.0,77660.14,90.6,-0.02574,5e-05,1.0405]
[1776915404054,65.0,77666.69,90.6,-0.0254,5e-05,1.02891]
[1776915409089,65.0,77664.05,90.6,-0.02554,5e-05,1.03372]
[1776915414125,65.0,77662.95,90.6,-0.0256,5e-05,1.03579]
[1776915415132,65.0,77657.75,90.6,-0.02588,5e-05,1.04506]
[1776915418153,65.0,77662.33,90.6,-0.02564,5e-05,1.03691]
[1776915421174,65.01,77667.64,90.6,-0.02536,5e-05,1.02757]
[1776915426209,65.01,77668.04,90.6,-0.02534,5e-05,1.02701]
[1776915431244,65.01,77675.8,90.6,-0.02494,5e-05,1.01356]
[1776915433741,65.01,77680.43,90.6,-0.02471,5e-05,1.00568]
[1776915439301,65.02,77680.03,90.6,-0.02474,5e-05,1.00673]
[1776915444336,65.03,77680.0,90.6,-0.02475,5e-05,1.0071]
[1776915446350,65.03,77675.82,90.6,-0.02497,5e-05,1.01451]
[1776915451385,65.03,77679.7,90.6,-0.02456,5e-05,0.99877]
[1776915456420,65.04,77676.01,90.6,-0.02476,5e-05,1.00553]
[1776915458434,65.04,77671.14,90.6,-0.02502,5e-05,1.01415]
[1776915460448,65.04,77664.08,90.6,-0.02539,5e-05,1.02665]
[1776915462462,65.04,77657.24,90.6,-0.02575,5e-05,1.03883]
[1776915467497,65.04,77660.47,90.6,-0.02558,5e-05,1.03315]
[1776915472532,65.05,77661.84,90.6,-0.02551,5e-05,1.03083]
[1776915477568,65.05,77662.16,90.6,-0.0255,5e-05,1.03038]
[1776915482603,65.05,77651.25,90.6,-0.02608,5e-05,1.04995]
[1776915486631,65.05,77641.22,90.6,-0.02663,5e-05,1.06803]
[1776915487638,65.05,77637.14,90.6,-0.02685,6e-05,1.07544]
[1776915492673,65.04,77637.37,90.6,-0.02683,5e-05,1.07477]
[1776915497709,65.04,77637.69,90.6,-0.02681,5e-05,1.07394]
[1776915502744,65.04,77635.7,90.6,-0.02691,6e-05,1.07733]
[1776915507783,65.03,77640.98,90.6,-0.02661,5e-05,1.06742]
[1776915511811,65.03,77640.73,90.6,-0.02639,5e-05,1.05808]
[1776915513825,65.03,77650.07,90.6,-0.02589,5e-05,1.04126]
[1776915515840,65.03,77642.45,90.6,-0.0263,5e-05,1.05495]
[1776915516846,65.03,77646.99,90.6,-0.02605,5e-05,1.04677]
[1776915521881,65.03,77648.81,90.6,-0.02595,5e-05,1.04349]
[1776915525909,65.03,77644.74,90.6,-0.02617,5e-05,1.05077]
[1776915527156,65.03,77627.83,90.6,-0.0271,6e-05,1.0815]
[1776915528930,65.02,77620.72,90.6,-0.02749,6e-05,1.09448]
[1776915533965,65.02,77619.47,90.6,-0.02755,6e-05,1.09636]
[1776915537993,65.01,77627.14,90.6,-0.02711,6e-05,1.08184]
[1776915543030,65.01,77625.25,90.6,-0.0272,6e-05,1.08502]
[1776915544743,65.01,77622.07,90.6,-0.02738,6e-05,1.09082]
[1776915545128,65.01,77580.84,90.6,-0.02978,6e-05,1.16903]
[1776915545592,65.01,77580.84,90.6,-0.02978,6e-05,1.16903]
[1776915546082,65.01,77580.84,90.6,-0.02978,6e-05,1.16903]
[1776915546130,65.01,77563.59,90.6,-0.03083,6e-05,1.20292]
[1776915546693,65.01,77563.59,90.6,-0.03083,6e-05,1.20292]
[1776915547114,65.01,77582.59,90.6,-0.02967,6e-05,1.16563]
[1776915547438,65.01,77582.59,90.6,-0.02967,6e-05,1.16563]
[1776915548070,65.0,77604.2,90.6,-0.02839,6e-05,1.12403]
[1776915549077,65.0,77616.04,90.6,-0.02771,6e-05,1.10167]
[1776915550182,65.0,77624.63,90.6,-0.02722,6e-05,1.08566]
[1776915553105,65.0,77631.8,90.6,-0.02682,6e-05,1.07231]
[1776915555121,64.99,77625.42,90.6,-0.02717,6e-05,1.08392]
[1776915556126,64.99,77615.09,90.6,-0.02775,6e-05,1.10299]
[1776915561162,64.99,77618.32,90.6,-0.02755,6e-05,1.0965]
[1776915562169,64.98,77623.64,90.6,-0.02725,6e-05,1.08656]
[1776915567204,64.98,77621.08,90.6,-0.02738,6e-05,1.09095]
[1776915571237,64.97,77622.95,90.6,-0.02704,6e-05,1.07748]
[1776915576276,64.97,77628.75,90.6,-0.02671,6e-05,1.06661]
[1776915577284,64.97,77636.73,90.6,-0.02627,5e-05,1.0521]
[1776915580304,64.97,77641.43,90.6,-0.02602,5e-05,1.04362]
[1776915584332,64.97,77645.73,90.6,-0.02579,5e-05,1.03596]
[1776915586346,64.97,77650.0,90.6,-0.02556,5e-05,1.02841]
[1776915591381,64.97,77649.26,90.6,-0.02561,5e-05,1.02985]
[1776915593396,64.97,77655.07,90.6,-0.0253,5e-05,1.01963]
[1776915598431,64.98,77656.04,90.6,-0.02526,5e-05,1.01814]
[1776915599654,64.98,77656.04,90.6,-0.02526,5e-05,1.01814]
[1776915599736,64.98,77656.62,90.6,-0.02523,5e-05,1.01716]
[1776915602462,64.98,77645.54,90.6,-0.02582,5e-05,1.0368]
[1776915607497,64.98,77643.23,90.6,-0.02594,5e-05,1.04093]
[1776915608504,64.98,77653.24,90.6,-0.02541,5e-05,1.02312]
[1776915609511,64.98,77657.3,90.6,-0.02519,5e-05,1.01597]
[1776915610518,64.98,77667.98,90.6,-0.02464,5e-05,0.99732]
[1776915611525,64.98,77662.14,90.6,-0.02494,5e-05,1.00748]
[1776915612532,64.98,77657.21,90.6,-0.0252,5e-05,1.01612]
[1776915613539,64.98,77647.53,90.6,-0.02571,5e-05,1.03325]
[1776915615945,64.98,77633.59,90.6,-0.02646,5e-05,1.05829]
[1776915617153,64.98,77605.85,90.6,-0.02801,6e-05,1.10944]
[1776915617571,64.98,77590.17,90.6,-0.02892,6e-05,1.13914]
[1776915619161,64.98,77585.87,90.6,-0.02918,6e-05,1.14739]
[1776915620770,64.98,77578.26,90.6,-0.02963,6e-05,1.16208]
[1776915622238,64.98,77568.27,90.6,-0.03024,6e-05,1.18158]
[1776915622606,64.98,77562.82,90.6,-0.03057,6e-05,1.19232]
[1776915623750,64.98,77558.89,90.6,-0.03082,6e-05,1.2001]
[1776915629929,64.98,77559.7,90.6,-0.03077,6e-05,1.1985]
[1776915631208,64.98,77563.48,90.6,-0.03029,6e-05,1.18076]
[1776915635697,64.98,77551.46,90.6,-0.03103,6e-05,1.20455]
[1776915637711,64.98,77545.32,90.6,-0.03142,6e-05,1.21684]
[1776915643226,64.98,77543.72,90.6,-0.03152,6e-05,1.22006]
[1776915644195,64.98,77523.08,90.6,-0.03285,7e-05,1.26209]
[1776915645231,64.98,77528.29,90.6,-0.03251,7e-05,1.25139]
[1776915646110,64.98,77528.29,90.6,-0.03251,7e-05,1.25139]
[1776915646166,64.98,77531.98,90.6,-0.03227,6e-05,1.24384]
[1776915646879,64.98,77531.98,90.6,-0.03227,6e-05,1.24384]
[1776915646893,64.98,77537.13,90.6,-0.03194,6e-05,1.23337]
[1776915648788,64.97,77532.41,90.6,-0.03223,6e-05,1.2426]
[1776915649795,64.97,77536.76,90.6,-0.03194,6e-05,1.23343]
[1776915652816,64.95,77541.12,90.6,-0.03163,6e-05,1.22363]
[1776915654830,64.94,77545.21,90.6,-0.03135,6e-05,1.21478]
[1776915657722,64.93,77546.44,90.6,-0.03126,6e-05,1.21172]
[1776915662886,64.93,77540.79,90.6,-0.0316,6e-05,1.22282]
[1776915663893,64.93,77536.77,90.6,-0.03186,6e-05,1.23093]
[1776915664900,64.93,77541.71,90.6,-0.03155,6e-05,1.22094]
[1776915665907,64.93,77550.98,90.6,-0.03096,6e-05,1.20234]
[1776915666913,64.93,77559.46,90.6,-0.03043,6e-05,1.18552]
[1776915669935,64.93,77554.61,90.6,-0.03074,6e-05,1.19522]
[1776915672499,64.93,77557.51,90.6,-0.03056,6e-05,1.18955]
[1776915674972,64.92,77569.65,90.6,-0.0298,6e-05,1.16528]
[1776915675979,64.92,77585.19,90.6,-0.02887,6e-05,1.13505]
[1776915676986,64.92,77589.9,90.6,-0.02859,6e-05,1.12587]
[1776915677996,64.91,77585.47,90.6,-0.02884,6e-05,1.13416]
[1776915679003,64.91,77580.31,90.6,-0.02914,6e-05,1.14391]
[1776915684038,64.9,77581.53,90.6,-0.02904,6e-05,1.1406]
[1776915689073,64.88,77583.82,90.6,-0.02888,6e-05,1.1354]
[1776915691087,64.88,77587.73,90.6,-0.0284,6e-05,1.11767]
[1776915696124,64.87,77593.02,90.6,-0.02808,6e-05,1.1071]
[1776915698138,64.87,77598.46,90.6,-0.02776,6e-05,1.0967]
[1776915700155,64.86,77604.7,90.6,-0.0274,6e-05,1.08492]
[1776915701162,64.86,77609.8,90.6,-0.02711,6e-05,1.07543]
[1776915702169,64.86,77615.39,90.6,-0.0268,6e-05,1.06511]
[1776915707204,64.86,77616.11,90.6,-0.02675,6e-05,1.06364]
[1776915712273,64.86,77616.02,90.6,-0.02675,6e-05,1.06368]
[1776915712374,64.86,77631.68,90.6,-0.0259,5e-05,1.03531]
[1776915713248,64.86,77641.07,90.6,-0.02539,5e-05,1.01861]
[1776915718283,64.86,77640.24,90.6,-0.02544,5e-05,1.02031]
[1776915721304,64.86,77646.68,90.6,-0.02511,5e-05,1.00908]
[1776915721424,64.86,77646.68,90.6,-0.02511,5e-05,1.00908]
[1776915725332,64.87,77639.3,90.6,-0.02551,5e-05,1.02234]
[1776915728353,64.87,77633.16,90.6,-0.02584,5e-05,1.03341]
[1776915731432,64.87,77640.67,90.6,-0.02544,5e-05,1.02009]
[1776915732381,64.87,77645.06,90.6,-0.02521,5e-05,1.01238]
[1776915737416,64.87,77645.82,90.6,-0.02518,5e-05,1.01132]
[1776915739430,64.88,77630.96,90.6,-0.02597,5e-05,1.03784]
[1776915745446,64.88,77629.25,90.6,-0.02607,5e-05,1.04095]
[1776915747492,64.88,77622.96,90.6,-0.02641,5e-05,1.05234]
[1776915752525,64.88,77612.0,90.6,-0.02678,6e-05,1.06252]
[1776915753532,64.88,77618.39,90.6,-0.02643,5e-05,1.05086]
[1776915756554,64.88,77624.05,90.6,-0.02612,5e-05,1.04061]
[1776915757457,64.88,77624.05,90.6,-0.02612,5e-05,1.04061]
[1776915762595,64.88,77622.32,90.6,-0.02621,5e-05,1.04376]
[1776915766822,64.88,77619.23,90.6,-0.02638,5e-05,1.04933]
[1776915772666,64.9,77620.08,90.6,-0.02638,5e-05,1.04941]
[1776915774680,64.91,77616.0,90.6,-0.02662,6e-05,1.05737]
[1776915779715,64.93,77617.99,90.6,-0.02655,6e-05,1.05502]
[1776915781729,64.94,77614.14,90.6,-0.02678,6e-05,1.06256]
[1776915786763,64.96,77618.46,90.6,-0.02658,6e-05,1.0559]
[1776915787770,64.97,77622.7,90.6,-0.02635,5e-05,1.04847]
[1776915792806,64.99,77622.64,90.6,-0.0264,5e-05,1.04994]
[1776915797841,65.01,77623.0,90.6,-0.02642,5e-05,1.05062]
[1776915802876,65.03,77625.48,90.6,-0.02632,5e-05,1.04749]
[1776915807911,65.06,77623.56,90.6,-0.02647,5e-05,1.0523]
[1776915809925,65.06,77615.82,90.6,-0.02691,6e-05,1.06691]
[1776915811939,65.07,77615.97,90.6,-0.02669,6e-05,1.05739]
[1776915817374,65.09,77615.48,90.6,-0.02675,6e-05,1.05928]
[1776915817409,65.1,77607.83,90.6,-0.02719,6e-05,1.07378]
[1776915818261,65.1,77596.38,90.6,-0.02784,6e-05,1.09522]
[1776915818989,65.1,77589.44,90.6,-0.02825,6e-05,1.10822]
[1776915819995,65.1,77584.46,90.6,-0.02854,6e-05,1.11781]
[1776915820866,65.1,77584.46,90.6,-0.02854,6e-05,1.11781]
[1776915821235,65.11,77576.59,90.6,-0.02902,6e-05,1.13311]
[1776915823267,65.11,77568.34,90.6,-0.02952,6e-05,1.14922]
[1776915828660,65.12,77566.49,90.6,-0.02964,6e-05,1.15319]
[1776915831073,65.12,77571.24,90.6,-0.02936,6e-05,1.14431]
[1776915836108,65.13,77567.82,90.6,-0.02959,6e-05,1.15147]
[1776915841143,65.14,77571.45,90.6,-0.02939,6e-05,1.14503]
[1776915846178,65.15,77572.34,90.6,-0.02935,6e-05,1.14387]
[1776915848192,65.15,77583.6,90.6,-0.02869,6e-05,1.12258]
[1776915849198,65.16,77589.73,90.6,-0.02833,6e-05,1.11114]
[1776915854234,65.17,77590.6,90.6,-0.02831,6e-05,1.11034]
[1776915859269,65.18,77590.34,90.6,-0.02835,6e-05,1.11166]
[1776915861283,65.19,77596.95,90.6,-0.02798,6e-05,1.09959]
[1776915863297,65.2,77602.32,90.6,-0.02768,6e-05,1.08995]
[1776915865013,65.2,77605.53,90.6,-0.02751,6e-05,1.0842]
[1776915865639,65.2,77608.85,90.6,-0.02732,6e-05,1.07829]
[1776915866330,65.2,77608.85,90.6,-0.02732,6e-05,1.07829]
[1776915866520,65.2,77608.85,90.6,-0.02732,6e-05,1.07829]
[1776915872362,65.23,77613.12,90.6,-0.0269,6e-05,1.06221]
[1776915878306,65.24,77615.41,90.6,-0.0268,6e-05,1.05902]
[1776915878404,65.25,77626.77,90.6,-0.02619,5e-05,1.039]
[1776915879418,65.26,77632.27,90.6,-0.0259,5e-05,1.02945]
[1776915880413,65.26,77632.27,90.6,-0.0259,5e-05,1.02945]
[1776915880423,65.26,77643.79,90.6,-0.02529,5e-05,1.00938]
[1776915882437,65.26,77647.67,90.6,-0.02509,5e-05,1.00271]
[1776915886465,65.27,77653.05,90.6,-0.02482,5e-05,0.9936]
[1776915889996,65.27,77652.49,90.6,-0.02486,5e-05,0.99481]
[1776915890493,65.27,77653.17,90.6,-0.02482,5e-05,0.99363]
[1776915895528,65.27,77652.38,90.6,-0.02486,5e-05,0.995]
[1776915900563,65.27,77654.67,90.6,-0.02474,5e-05,0.99103]
[1776915900897,65.27,77654.67,90.6,-0.02474,5e-05,0.99103]
[1776915901570,65.27,77671.07,90.6,-0.0239,5e-05,0.96294]
[1776915905598,65.27,77680.68,90.6,-0.02342,5e-05,0.94677]
[1776915907128,65.27,77683.73,90.6,-0.02327,5e-05,0.94167]
[1776915907612,65.27,77684.03,90.6,-0.02326,5e-05,0.94117]
[1776915910871,65.28,77686.51,90.6,-0.02315,5e-05,0.93738]
[1776915911307,65.28,77680.27,90.6,-0.02346,5e-05,0.94811]
[1776915916675,65.3,77682.02,90.6,-0.0234,5e-05,0.94594]
[1776915918689,65.3,77687.35,90.6,-0.02315,5e-05,0.93738]
[1776915923723,65.32,77686.73,90.6,-0.0232,5e-05,0.93925]
[1776915924631,65.32,77686.73,90.6,-0.0232,5e-05,0.93925]
[1776915929766,65.34,77686.2,90.6,-0.02326,5e-05,0.94117]
[1776915930773,65.34,77680.82,90.6,-0.02353,5e-05,0.95031]
[1776915932788,65.34,77666.42,90.6,-0.02404,5e-05,0.96566]
[1776915934803,65.35,77660.08,90.6,-0.02437,5e-05,0.97671]
[1776915935811,65.35,77656.25,90.6,-0.02457,5e-05,0.98339]
[1776915940846,65.36,77658.53,90.6,-0.02447,5e-05,0.97993]
[1776915942860,65.36,77662.81,90.6,-0.02426,5e-05,0.97281]
[1776915947895,65.37,77660.61,90.6,-0.02438,5e-05,0.9771]
[1776915951923,65.38,77655.19,90.6,-0.02467,5e-05,0.98681]
[1776915953937,65.38,77650.39,90.6,-0.02493,5e-05,0.99528]
[1776915955951,65.38,77657.35,90.6,-0.02457,5e-05,0.9834]
[1776915956958,65.38,77661.78,90.6,-0.02435,5e-05,0.97589]
[1776915958666,65.39,77670.45,90.6,-0.02391,5e-05,0.96124]
[1776915958972,65.39,77676.44,90.6,-0.02361,5e-05,0.95128]
[1776915960986,65.39,77680.99,90.6,-0.0234,5e-05,0.94396]
[1776915964013,65.4,77686.55,90.6,-0.02313,5e-05,0.93517]
[1776915965014,65.4,77693.08,90.6,-0.02282,5e-05,0.92457]
[1776915968035,65.41,77688.24,90.6,-0.02307,5e-05,0.9331]
[1776915971056,65.42,77694.35,90.6,-0.02279,5e-05,0.92356]
[1776915973539,65.43,77695.61,90.6,-0.02274,5e-05,0.92168]
[1776915973614,65.43,77703.61,90.6,-0.02236,5e-05,0.90905]
[1776915974281,65.43,77703.61,90.6,-0.02236,5e-05,0.90905]
[1776915974334,65.43,77709.06,90.6,-0.02211,5e-05,0.90025]
[1776915974942,65.43,77709.06,90.6,-0.02211,5e-05,0.90025]
[1776915975084,65.43,77713.23,90.6,-0.02191,5e-05,0.89356]
[1776915980119,65.43,77717.0,90.6,-0.02173,5e-05,0.88755]
[1776915985155,65.43,77713.14,90.6,-0.02191,5e-05,0.89371]
[1776915990190,65.43,77701.43,90.6,-0.02247,5e-05,0.91259]
[1776915991197,65.43,77700.6,90.6,-0.0223,5e-05,0.90498]
[1776915996232,65.43,77701.54,90.6,-0.02225,5e-05,0.90346]
[1776915999253,65.43,77705.68,90.6,-0.02206,5e-05,0.89679]
[1776916001267,65.43,77711.94,90.6,-0.02176,5e-05,0.88677]
[1776916003281,65.43,77720.22,90.6,-0.02138,5e-05,0.87365]
[1776916004288,65.43,77724.44,90.6,-0.02119,5e-05,0.86703]
[1776916009323,65.43,77723.74,90.6,-0.02122,5e-05,0.86812]
[1776916012721,65.43,77724.06,90.6,-0.02121,5e-05,0.86762]
[1776916014094,65.43,77723.77,90.6,-0.02122,5e-05,0.86808]
[1776916014358,65.44,77719.03,90.6,-0.02144,5e-05,0.87581]
[1776916019393,65.46,77717.56,90.6,-0.02155,5e-05,0.87944]
[1776916022414,65.48,77708.99,90.6,-0.02197,5e-05,0.89386]
[1776916025435,65.49,77700.62,90.6,-0.02239,5e-05,0.90803]
[1776916030469,65.51,77700.08,90.6,-0.02244,5e-05,0.90994]
[1776916032484,65.52,77696.27,90.6,-0.02264,5e-05,0.91655]
[1776916037519,65.53,77698.73,90.6,-0.02255,5e-05,0.91351]
[1776916039532,65.54,77702.67,90.6,-0.02237,5e-05,0.90752]
[1776916044568,65.56,77700.31,90.6,-0.02252,5e-05,0.91239]
[1776916049602,65.58,77696.74,90.6,-0.02272,5e-05,0.91919]
[1776916051617,65.58,77696.03,90.6,-0.02255,5e-05,0.91169]
[1776916053631,65.59,77701.69,90.6,-0.02229,5e-05,0.90293]
[1776916055645,65.6,77707.43,90.6,-0.02203,5e-05,0.89413]
[1776916057659,65.61,77713.04,90.6,-0.02178,5e-05,0.88564]
[1776916062693,65.63,77710.36,90.6,-0.02194,5e-05,0.89111]
[1776916063933,65.63,77709.23,90.6,-0.022,5e-05,0.89315]
[1776916069743,65.66,77712.95,90.6,-0.02187,5e-05,0.88861]
[1776916071757,65.67,77717.15,90.6,-0.02169,5e-05,0.88241]
[1776916074159,65.68,77717.48,90.6,-0.02169,5e-05,0.88239]
[1776916074778,65.68,77713.25,90.6,-0.02189,5e-05,0.88935]
[1776916079769,65.7,77703.93,90.6,-0.02236,5e-05,0.90542]
[1776916080230,65.7,77690.95,90.6,-0.02299,5e-05,0.92656]
[1776916080820,65.71,77680.3,90.6,-0.02352,5e-05,0.94435]
[1776916082834,65.71,77672.12,90.6,-0.02394,5e-05,0.95834]
[1776916088126,65.72,77668.65,90.6,-0.02412,5e-05,0.96466]
[1776916092097,65.73,77663.69,90.6,-0.02439,5e-05,0.97362]
[1776916097938,65.74,77663.39,90.6,-0.02443,5e-05,0.97471]
[1776916102973,65.75,77665.11,90.6,-0.02435,5e-05,0.97225]
[1776916107002,65.75,77657.54,90.6,-0.02475,5e-05,0.9856]
[1776916109015,65.76,77663.02,90.6,-0.02448,5e-05,0.97637]
[1776916111029,65.76,77662.52,90.6,-0.02428,5e-05,0.96802]
[1776916113044,65.76,77668.48,90.6,-0.02399,5e-05,0.95813]
[1776916114050,65.76,77675.64,90.6,-0.02363,5e-05,0.94625]
[1776916117072,65.77,77682.33,90.6,-0.02331,5e-05,0.93556]
[1776916121100,65.78,77678.22,90.6,-0.02353,5e-05,0.94299]
[1776916123114,65.79,77673.72,90.6,-0.02377,5e-05,0.9508]
[1776916128149,65.8,77669.22,90.6,-0.02401,5e-05,0.95901]
[1776916131039,65.8,77670.95,90.6,-0.02393,5e-05,0.95634]
[1776916131721,65.81,77648.48,90.6,-0.02509,5e-05,0.99481]
[1776916132070,65.81,77648.48,90.6,-0.02509,5e-05,0.99481]
[1776916132194,65.81,77593.89,90.6,-0.0281,6e-05,1.09273]
[1776916137229,65.8,77596.12,90.6,-0.02796,6e-05,1.08808]
[1776916142263,65.79,77605.49,90.6,-0.02741,6e-05,1.07036]
[1776916143777,65.79,77609.3,90.6,-0.02719,6e-05,1.06328]
[1776916144251,65.79,77609.3,90.6,-0.02719,6e-05,1.06328]
[1776916144278,65.79,77613.95,90.6,-0.02693,6e-05,1.05485]
[1776916147299,65.8,77617.72,90.6,-0.02674,6e-05,1.04877]
[1776916151327,65.82,77622.48,90.6,-0.02651,5e-05,1.04123]
[1776916156362,65.84,77623.64,90.6,-0.02648,5e-05,1.04044]
[1776916160270,65.85,77623.63,90.6,-0.02651,5e-05,1.04123]
[1776916160342,65.85,77623.63,90.6,-0.02651,5e-05,1.04123]
[1776916160399,65.85,77623.63,90.6,-0.02651,5e-05,1.04123]
[1776916160522,65.86,77584.74,90.6,-0.02873,6e-05,1.11284]
[1776916161584,65.86,77584.74,90.6,-0.02873,6e-05,1.11284]
[1776916161669,65.86,77573.67,90.6,-0.0294,6e-05,1.13428]
[1776916162086,65.86,77573.67,90.6,-0.0294,6e-05,1.13428]
[1776916164134,65.87,77574.86,90.6,-0.02933,6e-05,1.13216]
[1776916164418,65.87,77581.09,90.6,-0.02897,6e-05,1.12051]
[1776916167438,65.88,77577.13,90.6,-0.02922,6e-05,1.12851]
[1776916171467,65.89,77578.86,90.6,-0.02889,6e-05,1.11565]
[1776916171896,65.89,77578.86,90.6,-0.02889,6e-05,1.11565]
[1776916174488,65.9,77584.24,90.6,-0.02859,6e-05,1.10606]
[1776916175494,65.9,77590.77,90.6,-0.02822,6e-05,1.09426]
[1776916176826,65.9,77590.77,90.6,-0.02822,6e-05,1.09426]
[1776916186574,65.94,77592.87,90.6,-0.02817,6e-05,1.0927]
[1776916187581,65.95,77602.32,90.6,-0.02763,6e-05,1.07548]
[1776916188588,65.95,77595.36,90.6,-0.02804,6e-05,1.08854]
[1776916189594,65.95,77600.09,90.6,-0.02777,6e-05,1.08004]
[1776916193623,65.97,77608.49,90.6,-0.02733,6e-05,1.06563]
[1776916194629,65.97,77612.69,90.6,-0.0271,6e-05,1.05826]
[1776916196402,65.98,77615.23,90.6,-0.02696,6e-05,1.05394]
[1776916196648,65.98,77616.44,90.6,-0.02691,6e-05,1.05204]
[1776916200676,65.98,77621.37,90.6,-0.02663,6e-05,1.04301]
[1776916205710,65.98,77618.15,90.6,-0.0268,6e-05,1.04865]
[1776916206070,65.98,77618.15,90.6,-0.0268,6e-05,1.04865]
[1776916206718,65.98,77617.65,90.6,-0.02684,6e-05,1.04983]
[1776916207823,65.98,77617.65,90.6,-0.02684,6e-05,1.04983]
[1776916207924,65.99,77618.34,90.6,-0.02681,6e-05,1.04888]
[1776916208732,65.99,77622.6,90.6,-0.02657,6e-05,1.0412]
[1776916213417,65.99,77623.4,90.6,-0.02652,5e-05,1.03969]
[1776916213767,65.99,77623.5,90.6,-0.02652,5e-05,1.03949]
[1776916218802,66.01,77625.44,90.6,-0.02646,5e-05,1.03753]
[1776916222830,66.03,77632.23,90.6,-0.02612,5e-05,1.02669]
[1776916225851,66.05,77627.73,90.6,-0.0264,5e-05,1.03563]
[1776916230669,66.07,77627.69,90.6,-0.02644,5e-05,1.03692]
[1776916230885,66.07,77634.08,90.6,-0.0261,5e-05,1.02589]
[1776916231893,66.07,77634.38,90.6,-0.02585,5e-05,1.01565]
[1776916232900,66.08,77639.58,90.6,-0.02557,5e-05,1.00656]
[1776916236516,66.08,77641.79,90.6,-0.02546,5e-05,1.00282]
[1776916236928,66.08,77651.03,90.6,-0.02497,5e-05,0.98688]
[1776916239949,66.1,77656.44,90.6,-0.02472,5e-05,0.97863]
[1776916240955,66.1,77660.25,90.6,-0.02453,5e-05,0.97247]
[1776916241940,66.1,77660.25,90.6,-0.02453,5e-05,0.97247]
[1776916241963,66.11,77660.46,90.6,-0.02453,5e-05,0.97245]
[1776916243977,66.11,77665.0,90.6,-0.02431,5e-05,0.96495]
[1776916246945,66.11,77664.33,90.6,-0.02434,5e-05,0.96618]
[1776916255060,66.13,77666.51,90.6,-0.02426,5e-05,0.96348]
[1776916259722,66.14,77665.47,90.6,-0.02433,5e-05,0.96556]
[1776916262109,66.14,77670.93,90.6,-0.02406,5e-05,0.9568]
[1776916267143,66.15,77650.47,90.6,-0.02513,5e-05,0.99217]
[1776916268151,66.15,77639.95,90.6,-0.02569,5e-05,1.01049]
[1776916269158,66.16,77647.85,90.6,-0.02527,5e-05,0.99678]
[1776916270165,66.16,77653.41,90.6,-0.02498,5e-05,0.98724]
[1776916272379,66.16,77655.73,90.6,-0.02486,5e-05,0.98333]
[1776916272480,66.16,77650.08,90.6,-0.02516,5e-05,0.99312]
[1776916273186,66.16,77646.37,90.6,-0.02537,5e-05,0.99988]
[1776916278221,66.19,77647.3,90.6,-0.02537,5e-05,0.99998]
[1776916283256,66.22,77650.17,90.6,-0.02527,5e-05,0.99672]
[1776916288291,66.25,77652.25,90.6,-0.02521,5e-05,0.99484]
[1776916291312,66.27,77652.01,90.6,-0.02503,5e-05,0.9867]
[1776916296347,66.3,77651.6,90.6,-0.0251,5e-05,0.98911]
[1776916300375,66.33,77641.16,90.6,-0.02569,5e-05,1.00855]
[1776916305409,66.36,77640.08,90.6,-0.0258,5e-05,1.01211]
[1776916309443,66.38,77644.12,90.6,-0.02563,5e-05,1.00639]
[1776916310315,66.38,77644.12,90.6,-0.02563,5e-05,1.00639]
[1776916310446,66.38,77644.99,90.6,-0.02559,5e-05,1.00522]
[1776916312464,66.39,77651.83,90.6,-0.02523,5e-05,0.99345]
[1776916317498,66.39,77655.35,90.6,-0.02505,5e-05,0.98767]
[1776916322533,66.4,77655.63,90.6,-0.02505,5e-05,0.98748]
[1776916323541,66.4,77659.55,90.6,-0.02485,5e-05,0.98083]
[1776916328576,66.4,77658.64,90.6,-0.0249,5e-05,0.98272]
[1776916331597,66.41,77668.21,90.6,-0.02442,5e-05,0.96667]
[1776916336810,66.41,77670.97,90.6,-0.02429,5e-05,0.96237]
[1776916339652,66.42,77683.61,90.6,-0.02366,5e-05,0.94171]
[1776916343681,66.43,77687.6,90.6,-0.02348,5e-05,0.93565]
[1776916348716,66.44,77686.15,90.6,-0.02358,5e-05,0.93889]
[1776916351737,66.45,77685.85,90.6,-0.02338,5e-05,0.9305]
[1776916356772,66.47,77685.66,90.6,-0.02341,5e-05,0.93156]
[1776916359793,66.47,77694.51,90.6,-0.02299,5e-05,0.91755]
[1776916364831,66.49,77697.9,90.6,-0.02286,5e-05,0.91294]
[1776916369866,66.51,77700.1,90.6,-0.02278,5e-05,0.91028]
[1776916374901,66.52,77708.73,90.6,-0.02239,5e-05,0.89734]
[1776916377921,66.53,77713.91,90.6,-0.02216,5e-05,0.88973]
[1776916382957,66.55,77716.77,90.6,-0.02206,5e-05,0.88628]
[1776916387992,66.58,77719.01,90.6,-0.02199,5e-05,0.88384]
[1776916391012,66.59,77710.02,90.6,-0.02243,5e-05,0.89876]
[1776916393139,66.59,77704.13,90.6,-0.02272,5e-05,0.90859]
[1776916394037,66.6,77697.04,90.6,-0.02307,5e-05,0.92023]
[1776916395044,66.6,77691.4,90.6,-0.02335,5e-05,0.92959]
[1776916398065,66.61,77695.4,90.6,-0.02317,5e-05,0.92351]
[1776916399072,66.61,77701.17,90.6,-0.0229,5e-05,0.91431]
[1776916404082,66.62,77698.89,90.6,-0.02303,5e-05,0.91868]
[1776916409142,66.64,77698.98,90.6,-0.02305,5e-05,0.91952]
[1776916411273,66.65,77702.33,90.6,-0.02289,5e-05,0.91427]
[1776916411903,66.65,77707.17,90.6,-0.02245,5e-05,0.89752]
[1776916412358,66.65,77707.17,90.6,-0.02245,5e-05,0.89752]
[1776916412419,66.65,77707.05,90.6,-0.02245,5e-05,0.89772]
[1776916418144,66.66,77710.37,90.6,-0.02232,5e-05,0.89323]
[1776916418205,66.67,77711.7,90.6,-0.02227,5e-05,0.89153]
[1776916424156,66.67,77712.65,90.6,-0.02222,5e-05,0.89002]
[1776916429281,66.67,77715.14,90.6,-0.02211,5e-05,0.88608]
[1776916434318,66.67,77717.17,90.6,-0.02201,5e-05,0.88288]
[1776916439353,66.67,77716.75,90.6,-0.02203,5e-05,0.88354]
[1776916443381,66.67,77721.48,90.6,-0.02181,5e-05,0.87611]
[1776916448417,66.67,77720.41,90.6,-0.02186,5e-05,0.87779]
[1776916453453,66.67,77721.14,90.6,-0.02183,5e-05,0.87665]
[1776916456473,66.67,77724.92,90.6,-0.02165,5e-05,0.87074]
[1776916458489,66.67,77733.18,90.6,-0.02127,5e-05,0.85794]
[1776916463524,66.67,77734.77,90.6,-0.0212,5e-05,0.85549]
[1776916468559,66.67,77731.91,90.6,-0.02133,5e-05,0.8599]
[1776916471580,66.67,77733.08,90.6,-0.02107,5e-05,0.84924]
[1776916476614,66.67,77733.63,90.6,-0.02104,5e-05,0.8484]
[1776916481650,66.67,77734.4,90.6,-0.02101,5e-05,0.84722]
[1776916484671,66.67,77741.1,90.6,-0.02071,4e-05,0.83703]
[1776916485678,66.67,77747.49,90.6,-0.02043,4e-05,0.82739]
[1776916489705,66.67,77741.82,90.6,-0.02068,4e-05,0.83594]
[1776916494741,66.67,77743.29,90.6,-0.02061,4e-05,0.83372]
[1776916499777,66.67,77749.21,90.6,-0.02035,4e-05,0.82481]
[1776916501791,66.67,77755.07,90.6,-0.02009,4e-05,0.81607]
[1776916506826,66.67,77755.55,90.6,-0.02007,4e-05,0.81536]
[1776916508842,66.67,77747.59,90.6,-0.02042,4e-05,0.82724]
[1776916509849,66.67,77736.8,90.6,-0.0209,4e-05,0.84356]
[1776916510257,66.67,77736.8,90.6,-0.0209,4e-05,0.84356]
[1776916510856,66.67,77743.83,90.6,-0.02059,4e-05,0.8329]
[1776916515891,66.67,77744.69,90.6,-0.02055,4e-05,0.8316]
[1776916520926,66.67,77744.68,90.6,-0.02055,4e-05,0.83162]
[1776916521270,66.67,77744.68,90.6,-0.02055,4e-05,0.83162]
[1776916523947,66.67,77740.61,90.6,-0.02073,4e-05,0.83777]
[1776916524954,66.67,77731.63,90.6,-0.02113,5e-05,0.85146]
[1776916529989,66.67,77732.48,90.6,-0.0211,5e-05,0.85016]
[1776916535027,66.67,77728.57,90.6,-0.02106,5e-05,0.8473]
[1776916540063,66.67,77723.22,90.6,-0.02131,5e-05,0.85552]
[1776916545098,66.67,77721.94,90.6,-0.02137,5e-05,0.8575]
[1776916545346,66.67,77721.94,90.6,-0.02137,5e-05,0.8575]
[1776916546105,66.68,77720.9,90.6,-0.02142,5e-05,0.85937]
[1776916548298,66.69,77707.88,90.6,-0.02204,5e-05,0.88022]
[1776916549126,66.69,77699.28,90.6,-0.02246,5e-05,0.89408]
[1776916550133,66.69,77692.19,90.6,-0.02281,5e-05,0.90565]
[1776916555168,66.71,77692.66,90.6,-0.02281,5e-05,0.90581]
[1776916560203,66.73,77692.75,90.6,-0.02283,5e-05,0.90659]
[1776916565238,66.75,77691.46,90.6,-0.02292,5e-05,0.90957]
[1776916570274,66.76,77679.19,90.6,-0.02355,5e-05,0.93044]
[1776916570528,66.76,77679.19,90.6,-0.02355,5e-05,0.93044]
[1776916571299,66.76,77679.19,90.6,-0.02355,5e-05,0.93044]
[1776916571281,66.76,77675.37,90.6,-0.02374,5e-05,0.93673]
[1776916572288,66.76,77674.82,90.6,-0.02378,5e-05,0.93777]
[1776916575309,66.77,77670.99,90.6,-0.02398,5e-05,0.94449]
[1776916580344,66.78,77675.48,90.6,-0.02377,5e-05,0.93767]
[1776916582358,66.79,77680.03,90.6,-0.02355,5e-05,0.93046]
[1776916587393,66.8,77680.63,90.6,-0.02355,5e-05,0.93019]
[1776916591421,66.81,77682.27,90.6,-0.02326,5e-05,0.91873]
[1776916595449,66.82,77686.17,90.6,-0.02309,5e-05,0.91304]
[1776916597463,66.83,77691.78,90.6,-0.02282,5e-05,0.90433]
[1776916599477,66.84,77697.2,90.6,-0.02257,5e-05,0.89602]
[1776916600484,66.84,77702.51,90.6,-0.02232,5e-05,0.88777]
[1776916605519,66.86,77701.28,90.6,-0.02241,5e-05,0.8908]
[1776916610554,66.88,77701.24,90.6,-0.02245,5e-05,0.89188]
[1776916615589,66.9,77701.62,90.6,-0.02246,5e-05,0.89229]
[1776916616368,66.9,77701.62,90.6,-0.02246,5e-05,0.89229]
[1776916618610,66.91,77707.45,90.6,-0.0222,5e-05,0.88368]
[1776916620624,66.92,77713.62,90.6,-0.02192,5e-05,0.87442]
[1776916622638,66.93,77717.63,90.6,-0.02175,5e-05,0.86863]
[1776916627673,66.95,77716.61,90.6,-0.02183,5e-05,0.8714]
[1776916633714,66.98,77719.6,90.6,-0.02174,5e-05,0.86816]
[1776916638310,66.99,77720.05,90.6,-0.02174,5e-05,0.86818]
[1776916638750,67.0,77720.19,90.6,-0.02174,5e-05,0.86844]
[1776916640131,67.0,77720.19,90.6,-0.02174,5e-05,0.86844]
[1776916640169,67.0,77720.73,90.6,-0.02172,5e-05,0.8676]
[1776916641217,67.0,77720.73,90.6,-0.02172,5e-05,0.8676]
[1776916641291,67.0,77726.86,90.6,-0.02144,5e-05,0.85837]
[1776916641771,67.0,77731.67,90.6,-0.02122,5e-05,0.85098]
[1776916643785,67.0,77727.62,90.6,-0.02141,5e-05,0.8572]
[1776916644792,67.0,77723.7,90.6,-0.02159,5e-05,0.86325]
[1776916649827,67.0,77724.39,90.6,-0.02156,5e-05,0.86218]
[1776916651841,67.0,77727.21,90.6,-0.02121,5e-05,0.84889]
[1776916656875,67.0,77734.12,90.6,-0.0209,4e-05,0.83836]
[1776916661910,67.0,77736.34,90.6,-0.0208,4e-05,0.835]
[1776916666946,67.0,77736.25,90.6,-0.02081,4e-05,0.83514]
[1776916671981,67.0,77736.08,90.6,-0.02081,4e-05,0.8354]
[1776916675009,67.0,77739.88,90.6,-0.02064,4e-05,0.82967]
[1776916678023,67.0,77750.54,90.6,-0.02017,4e-05,0.81375]
[1776916679030,67.0,77754.37,90.6,-0.02001,4e-05,0.80809]
[1776916680039,67.0,77758.57,90.6,-0.01983,4e-05,0.80192]
[1776916681159,67.0,77769.36,90.6,-0.01937,4e-05,0.78623]
[1776916682054,67.0,77779.34,90.6,-0.01895,4e-05,0.77192]
[1776916684067,67.0,77775.6,90.6,-0.01911,4e-05,0.77726]
[1776916685312,67.0,77770.75,90.6,-0.01931,4e-05,0.78422]
[1776916690315,67.0,77768.73,90.6,-0.01939,4e-05,0.78714]
[1776916697173,67.0,77767.37,90.6,-0.01945,4e-05,0.7891]
[1776916701205,67.0,77771.75,90.6,-0.01927,4e-05,0.78278]
[1776916704225,67.0,77778.11,90.6,-0.019,4e-05,0.77367]
[1776916705233,67.0,77783.07,90.6,-0.0188,4e-05,0.76663]
[1776916710268,67.0,77781.23,90.6,-0.01887,4e-05,0.76924]
[1776916711275,67.0,77781.35,90.6,-0.01867,4e-05,0.76068]
[1776916717317,67.0,77776.62,90.6,-0.01887,4e-05,0.76737]
[1776916722352,67.0,77773.7,90.6,-0.01899,4e-05,0.77152]
[1776916727387,67.0,77767.32,90.6,-0.01925,4e-05,0.78065]
[1776916731390,67.0,77764.11,90.6,-0.01939,4e-05,0.78528]
[1776916731415,67.0,77754.16,90.6,-0.01981,4e-05,0.79975]
[1776916732421,67.0,77746.54,90.6,-0.02014,4e-05,0.81097]
[1776916734444,67.0,77752.76,90.6,-0.01987,4e-05,0.8018]
[1776916739479,67.0,77755.08,90.6,-0.01977,4e-05,0.7984]
[1776916743503,67.0,77759.23,90.6,-0.0196,4e-05,0.79235]
[1776916748542,67.0,77761.65,90.6,-0.01949,4e-05,0.78884]
[1776916753577,67.0,77761.76,90.6,-0.01949,4e-05,0.78868]
[1776916758612,67.0,77763.37,90.6,-0.01942,4e-05,0.78635]
[1776916763648,67.0,77754.02,90.6,-0.01982,4e-05,0.79996]
[1776916768682,67.0,77749.02,90.6,-0.02004,4e-05,0.80731]
[1776916773720,67.0,77744.08,90.6,-0.02005,4e-05,0.8059]
[1776916774531,67.0,77744.08,90.6,-0.02005,4e-05,0.8059]
[1776916779762,67.0,77743.47,90.6,-0.02007,4e-05,0.8068]
[1776916785512,67.0,77744.53,90.6,-0.02003,4e-05,0.80524]
[1776916794870,67.0,77744.12,90.6,-0.02004,4e-05,0.80584]
[1776916797339,67.0,77766.12,90.6,-0.0191,4e-05,0.77387]
[1776916797890,67.0,77779.33,90.6,-0.01856,4e-05,0.75515]
[1776916799909,67.0,77769.67,90.6,-0.01896,4e-05,0.76881]
[1776916800818,67.0,77769.67,90.6,-0.01896,4e-05,0.76881]
[1776916800918,67.0,77765.87,90.6,-0.01911,4e-05,0.77423]
[1776916802097,67.0,77756.82,90.6,-0.0195,4e-05,0.78727]
[1776916802932,67.0,77752.7,90.6,-0.01967,4e-05,0.79326]
[1776916804945,67.0,77741.13,90.6,-0.02017,4e-05,0.81026]
[1776916810416,67.0,77739.31,90.6,-0.02025,4e-05,0.81297]
[1776916810988,67.0,77745.6,90.6,-0.01998,4e-05,0.80366]
[1776916813002,67.0,77753.0,90.6,-0.01966,4e-05,0.79282]
[1776916817093,67.0,77745.4,90.6,-0.01999,4e-05,0.80396]
[1776916823073,67.0,77743.09,90.6,-0.02009,4e-05,0.80736]
[1776916823584,67.0,77743.09,90.6,-0.02009,4e-05,0.80736]
[1776916828108,67.0,77750.08,90.6,-0.01979,4e-05,0.79708]
[1776916831129,67.0,77750.68,90.6,-0.01956,4e-05,0.78758]
[1776916834150,67.0,77745.19,90.6,-0.01979,4e-05,0.79559]
[1776916834594,67.0,77745.19,90.6,-0.01979,4e-05,0.79559]
[1776916840192,67.0,77744.46,90.6,-0.01982,4e-05,0.79665]
[1776916845607,67.0,77751.65,90.6,-0.01951,4e-05,0.78617]
[1776916846234,67.0,77758.67,90.6,-0.01922,4e-05,0.77604]
[1776916851268,67.0,77759.37,90.6,-0.01919,4e-05,0.77504]
[1776916856304,67.0,77759.15,90.6,-0.0192,4e-05,0.77535]
[1776916861340,67.0,77755.74,90.6,-0.01934,4e-05,0.78026]
[1776916866379,67.0,77756.39,90.6,-0.01931,4e-05,0.77932]
[1776916867386,67.0,77750.53,90.6,-0.01956,4e-05,0.7878]
[1776916872421,67.0,77741.79,90.6,-0.01994,4e-05,0.80057]
[1776916874436,67.0,77736.64,90.6,-0.02016,4e-05,0.80818]
[1776916877130,67.0,77736.27,90.6,-0.02018,4e-05,0.80872]
[1776916880479,67.0,77742.16,90.6,-0.01992,4e-05,0.80003]
[1776916882494,67.0,77746.46,90.6,-0.01974,4e-05,0.79373]
[1776916885515,67.0,77739.34,90.6,-0.02005,4e-05,0.80418]
[1776916889049,67.0,77735.72,90.6,-0.0202,4e-05,0.80954]
[1776916891557,67.0,77735.14,90.6,-0.02002,4e-05,0.80165]
[1776916896592,67.0,77741.28,90.6,-0.01975,4e-05,0.79264]
[1776916900660,67.0,77734.04,90.6,-0.02007,4e-05,0.80327]
[1776916901627,67.0,77726.08,90.6,-0.02042,4e-05,0.8151]
[1776916903641,67.0,77719.72,90.6,-0.02071,4e-05,0.82464]
[1776916904647,67.0,77714.0,90.6,-0.02096,5e-05,0.8333]
[1776916907669,67.0,77703.4,90.6,-0.02145,5e-05,0.84952]
[1776916911699,67.0,77707.59,90.6,-0.02126,5e-05,0.84308]
[1776916915726,67.0,77703.64,90.6,-0.02144,5e-05,0.84915]
[1776916920762,67.0,77705.24,90.6,-0.02137,5e-05,0.84668]
[1776916922142,67.0,77705.24,90.6,-0.02137,5e-05,0.84668]
[1776916922244,67.0,77705.57,90.6,-0.02135,5e-05,0.84618]
[1776916927811,67.03,77707.16,90.6,-0.02132,5e-05,0.84507]
[1776916929172,67.03,77707.16,90.6,-0.02132,5e-05,0.84507]
[1776916929235,67.04,77707.15,90.6,-0.02133,5e-05,0.84536]
[1776916929825,67.04,77718.67,90.6,-0.02081,5e-05,0.82808]
[1776916931839,67.04,77725.8,90.6,-0.02049,4e-05,0.81736]
[1776916934860,67.04,77720.56,90.6,-0.02072,5e-05,0.82523]
[1776916936874,67.04,77716.21,90.6,-0.02092,5e-05,0.83181]
[1776916941377,67.04,77711.18,90.6,-0.02115,5e-05,0.83946]
[1776916944974,67.04,77713.57,90.6,-0.02104,5e-05,0.83582]
[1776916945324,67.04,77713.57,90.6,-0.02104,5e-05,0.83582]
[1776916945376,67.04,77714.36,90.6,-0.021,5e-05,0.83462]
[1776916945844,67.04,77714.36,90.6,-0.021,5e-05,0.83462]
[1776916945921,67.04,77714.36,90.6,-0.021,5e-05,0.83462]
[1776916945948,67.04,77750.83,90.6,-0.0194,4e-05,0.78057]
[1776916947641,67.04,77746.22,90.6,-0.0196,4e-05,0.78725]
[1776916947962,67.04,77742.19,90.6,-0.01977,4e-05,0.79312]
[1776916952096,67.04,77741.34,90.6,-0.0196,4e-05,0.7857]
[1776916958637,67.04,77742.87,90.6,-0.01953,4e-05,0.78347]
[1776916959039,67.04,77749.35,90.6,-0.01926,4e-05,0.77412]
[1776916964074,67.04,77746.11,90.6,-0.0194,4e-05,0.77878]
[1776916969109,67.04,77744.76,90.6,-0.01945,4e-05,0.78074]
[1776916969729,67.04,77744.76,90.6,-0.01945,4e-05,0.78074]
[1776916972130,67.04,77728.92,90.6,-0.02014,4e-05,0.80391]
[1776916973137,67.04,77722.55,90.6,-0.02042,4e-05,0.81338]
[1776916978172,67.04,77720.28,90.6,-0.02052,4e-05,0.81677]
[1776916981193,67.04,77725.34,90.6,-0.0203,4e-05,0.80922]
[1776916981748,67.04,77725.34,90.6,-0.0203,4e-05,0.80922]
[1776916982200,67.04,77734.67,90.6,-0.01989,4e-05,0.79544]
[1776916984213,67.04,77726.41,90.6,-0.02025,4e-05,0.80763]
[1776916987234,67.04,77736.1,90.6,-0.01983,4e-05,0.79334]
[1776916992270,67.04,77734.7,90.6,-0.01989,4e-05,0.79539]
[1776916992753,67.04,77734.7,90.6,-0.01989,4e-05,0.79539]
[1776916998312,67.04,77733.82,90.6,-0.01993,4e-05,0.79669]
[1776917003346,67.04,77733.82,90.6,-0.01993,4e-05,0.79669]
[1776917003764,67.04,77733.82,90.6,-0.01993,4e-05,0.79669]
[1776917009388,67.04,77734.3,90.6,-0.0199,4e-05,0.79598]
[1776917011403,67.04,77733.92,90.6,-0.01971,4e-05,0.78782]
[1776917016776,67.04,77735.72,90.6,-0.01964,4e-05,0.7852]
[1776917022480,67.04,77734.75,90.6,-0.01968,4e-05,0.78661]
[1776917027514,67.04,77734.45,90.6,-0.01969,4e-05,0.78705]
[1776917027786,67.04,77734.45,90.6,-0.01969,4e-05,0.78705]
[1776917033557,67.04,77734.69,90.6,-0.01968,4e-05,0.7867]
[1776917038797,67.04,77733.19,90.6,-0.01975,4e-05,0.78889]
[1776917044634,67.04,77734.0,90.6,-0.01971,4e-05,0.78771]
[1776917046808,67.04,77748.42,90.6,-0.01909,4e-05,0.76688]
[1776917047655,67.04,77754.73,90.6,-0.01883,4e-05,0.7579]
[1776917049669,67.04,77750.44,90.6,-0.01901,4e-05,0.764]
[1776917051683,67.04,77746.56,90.6,-0.01917,4e-05,0.76954]
[1776917056816,67.04,77745.37,90.6,-0.01922,4e-05,0.77125]
[1776917062759,67.04,77744.64,90.6,-0.01925,4e-05,0.7723]
[1776917064774,67.04,77735.2,90.6,-0.01966,4e-05,0.78596]
[1776917066788,67.04,77746.0,90.6,-0.0192,4e-05,0.77035]
[1776917071823,67.04,77741.4,90.6,-0.01919,4e-05,0.76835]
[1776917077711,67.04,77740.36,90.6,-0.01923,4e-05,0.76985]
[1776917082900,67.04,77745.02,90.6,-0.01903,4e-05,0.76318]
[1776917087934,67.04,77742.22,90.6,-0.01915,4e-05,0.76718]
[1776917088850,67.04,77742.22,90.6,-0.01915,4e-05,0.76718]
[1776917092970,67.04,77737.22,90.6,-0.01936,4e-05,0.77437]
[1776917098818,67.04,77735.7,90.6,-0.01943,4e-05,0.77656]
[1776917099015,67.04,77776.96,90.6,-0.01773,4e-05,0.71866]
[1776917100031,67.04,77785.68,90.6,-0.01739,4e-05,0.70686]
[1776917101029,67.04,77775.71,90.6,-0.01778,4e-05,0.72036]
[1776917103659,67.04,77770.66,90.6,-0.01798,4e-05,0.72727]
[1776917105586,67.04,77766.98,90.6,-0.01813,4e-05,0.73234]
[1776917109094,67.04,77771.57,90.6,-0.01794,4e-05,0.72602]
[1776917112878,67.04,77766.29,90.6,-0.01816,4e-05,0.7333]
[1776917116149,67.04,77767.16,90.6,-0.01812,4e-05,0.7321]
[1776917116715,67.04,77736.28,90.6,-0.01941,4e-05,0.77572]
[1776917117150,67.04,77721.36,90.6,-0.02005,4e-05,0.79751]
[1776917122185,67.04,77721.15,90.6,-0.02006,4e-05,0.79782]
[1776917126213,67.04,77724.86,90.6,-0.0199,4e-05,0.79235]
[1776917127220,67.04,77728.86,90.6,-0.01973,4e-05,0.7865]
[1776917131248,67.04,77732.62,90.6,-0.01936,4e-05,0.77235]
[1776917134269,67.04,77739.46,90.6,-0.01906,4e-05,0.76254]
[1776917137290,67.04,77744.91,90.6,-0.01884,4e-05,0.75479]
[1776917140908,67.04,77750.37,90.6,-0.01861,4e-05,0.74708]
[1776917144339,67.04,77741.82,90.6,-0.01897,4e-05,0.75917]
[1776917146352,67.04,77745.6,90.6,-0.01881,4e-05,0.75381]
[1776917151917,67.04,77742.73,90.6,-0.01893,4e-05,0.75788]
[1776917152395,67.04,77735.19,90.6,-0.01925,4e-05,0.76865]
[1776917154409,67.04,77730.78,90.6,-0.01943,4e-05,0.77501]
[1776917159444,67.04,77730.12,90.6,-0.01946,4e-05,0.77597]
[1776917162934,67.04,77737.1,90.6,-0.01916,4e-05,0.76591]
[1776917167501,67.04,77729.11,90.6,-0.01951,4e-05,0.77743]
[1776917172942,67.04,77729.47,90.6,-0.01949,4e-05,0.77691]
[1776917175558,67.04,77725.64,90.6,-0.01966,4e-05,0.78247]
[1776917177572,67.04,77720.0,90.6,-0.0199,4e-05,0.79072]
[1776917179073,67.04,77721.44,90.6,-0.01984,4e-05,0.78861]
[1776917179586,67.05,77721.46,90.6,-0.01985,4e-05,0.78887]
[1776917180032,67.05,77721.46,90.6,-0.01985,4e-05,0.78887]
[1776917180602,67.05,77721.46,90.6,-0.01985,4e-05,0.78887]
[1776917181354,67.05,77720.51,90.6,-0.01989,4e-05,0.79027]
[1776917181600,67.05,77722.06,90.6,-0.01982,4e-05,0.78799]
[1776917183259,67.05,77724.49,90.6,-0.01972,4e-05,0.78444]
[1776917183613,67.05,77724.79,90.6,-0.01971,4e-05,0.7843]
[1776917188649,67.08,77725.97,90.6,-0.0197,4e-05,0.78406]
[1776917191670,67.1,77725.45,90.6,-0.01954,4e-05,0.77697]
[1776917195931,67.12,77726.15,90.6,-0.01954,4e-05,0.77683]
[1776917196264,67.12,77726.15,90.6,-0.01954,4e-05,0.77683]
[1776917201740,67.16,77722.83,90.6,-0.01974,4e-05,0.78372]
[1776917206775,67.19,77720.58,90.6,-0.01989,4e-05,0.78848]
[1776917211816,67.22,77707.95,90.6,-0.02049,4e-05,0.80864]
[1776917213830,67.23,77712.97,90.6,-0.02028,4e-05,0.80177]
[1776917215844,67.24,77717.55,90.6,-0.0201,4e-05,0.79559]
[1776917220879,67.27,77717.59,90.6,-0.02014,4e-05,0.79702]
[1776917222893,67.29,77721.98,90.6,-0.01997,4e-05,0.79115]
[1776917223901,67.29,77728.48,90.6,-0.01969,4e-05,0.78196]
[1776917225979,67.3,77727.06,90.6,-0.01976,4e-05,0.78432]
[1776917225986,67.3,77730.78,90.6,-0.01961,4e-05,0.77921]
[1776917226674,67.3,77730.78,90.6,-0.01961,4e-05,0.77921]
[1776917226921,67.3,77737.67,90.6,-0.01931,4e-05,0.76928]
[1776917228293,67.31,77738.87,90.6,-0.01927,4e-05,0.76785]
[1776917228934,67.31,77739.82,90.6,-0.01923,4e-05,0.76649]
[1776917230949,67.31,77729.62,90.6,-0.01967,4e-05,0.78119]
[1776917232963,67.31,77737.03,90.6,-0.01935,4e-05,0.77049]
[1776917237256,67.31,77739.49,90.6,-0.01924,4e-05,0.76696]
[1776917237293,67.31,77739.49,90.6,-0.01924,4e-05,0.76696]
[1776917243048,67.31,77740.58,90.6,-0.0192,4e-05,0.76541]
[1776917248556,67.31,77737.22,90.6,-0.01934,4e-05,0.77022]
[1776917248657,67.31,77733.33,90.6,-0.01951,4e-05,0.77582]
[1776917251104,67.32,77733.51,90.6,-0.01931,4e-05,0.76745]
[1776917256139,67.35,77733.6,90.6,-0.01935,4e-05,0.76877]
[1776917261174,67.38,77735.02,90.6,-0.01933,4e-05,0.76818]
[1776917266209,67.41,77735.95,90.6,-0.01933,4e-05,0.7683]
[1776917271244,67.44,77735.82,90.6,-0.01938,4e-05,0.76994]
[1776917272251,67.45,77739.55,90.6,-0.01923,4e-05,0.76489]
[1776917273258,67.45,77743.77,90.6,-0.01906,4e-05,0.75917]
[1776917275542,67.46,77746.09,90.6,-0.01897,4e-05,0.75618]
[1776917275643,67.47,77746.18,90.6,-0.01898,4e-05,0.75634]
[1776917276584,67.47,77746.18,90.6,-0.01898,4e-05,0.75634]
[1776917276684,67.47,77745.83,90.6,-0.019,4e-05,0.75712]
[1776917278272,67.47,77745.83,90.6,-0.019,4e-05,0.75712]
[1776917278292,67.48,77745.49,90.6,-0.01902,4e-05,0.75789]
[1776917283328,67.48,77743.41,90.6,-0.01911,4e-05,0.76084]
[1776917285256,67.48,77742.25,90.6,-0.01916,4e-05,0.76249]
[1776917285344,67.48,77744.1,90.6,-0.01908,4e-05,0.75986]
[1776917287723,67.48,77746.57,90.6,-0.01899,4e-05,0.75665]
[1776917287793,67.5,77746.77,90.6,-0.01899,4e-05,0.75694]
[1776917293399,67.5,77747.83,90.6,-0.01895,4e-05,0.75544]
[1776917295344,67.5,77747.32,90.6,-0.01897,4e-05,0.75616]
[1776917295414,67.5,77747.44,90.6,-0.01897,4e-05,0.75599]
[1776917296867,67.5,77747.44,90.6,-0.01897,4e-05,0.75599]
[1776917296948,67.51,77747.72,90.6,-0.01897,4e-05,0.75617]
[1776917297740,67.51,77759.49,90.6,-0.01848,4e-05,0.73967]
[1776917298435,67.51,77764.01,90.6,-0.0183,4e-05,0.73341]
[1776917303470,67.51,77767.97,90.6,-0.01814,4e-05,0.72796]
[1776917308160,67.51,77768.85,90.6,-0.0181,4e-05,0.72675]
[1776917311526,67.51,77783.47,90.6,-0.01732,4e-05,0.6987]
[1776917313539,67.51,77787.81,90.6,-0.01716,4e-05,0.69293]
[1776917315556,67.51,77798.28,90.6,-0.01676,4e-05,0.67919]
[1776917317570,67.51,77793.1,90.6,-0.01695,4e-05,0.68596]
[1776917318577,67.51,77785.74,90.6,-0.01724,4e-05,0.69568]
[1776917323611,67.51,77783.98,90.6,-0.01731,4e-05,0.69802]
[1776917326634,67.51,77779.51,90.6,-0.01748,4e-05,0.70398]
[1776917330108,67.51,77784.66,90.6,-0.01728,4e-05,0.69711]
[1776917335697,67.51,77781.46,90.6,-0.0174,4e-05,0.70138]
[1776917336704,67.51,77792.31,90.6,-0.01698,4e-05,0.687]
[1776917341739,67.51,77797.94,90.6,-0.01677,4e-05,0.67963]
[1776917346938,67.51,77798.7,90.6,-0.01674,4e-05,0.67864]
[1776917352815,67.51,77797.96,90.6,-0.01677,4e-05,0.67961]
[1776917357851,67.51,77799.25,90.6,-0.01672,4e-05,0.67793]
[1776917360738,67.51,77799.02,90.6,-0.01673,4e-05,0.67822]
[1776917361571,67.51,77799.26,90.6,-0.01672,4e-05,0.67791]
[1776917363896,67.51,77792.8,90.6,-0.01696,4e-05,0.68636]
[1776917364914,67.51,77788.84,90.6,-0.01712,4e-05,0.69157]
[1776917365917,67.51,77801.69,90.6,-0.01663,4e-05,0.67476]
[1776917367931,67.51,77796.96,90.6,-0.01681,4e-05,0.68091]
[1776917369945,67.51,77799.21,90.6,-0.01672,4e-05,0.67798]
[1776917371959,67.51,77799.31,90.6,-0.01653,4e-05,0.6698]
[1776917372966,67.51,77794.13,90.6,-0.01672,4e-05,0.67652]
[1776917378001,67.51,77796.61,90.6,-0.01663,4e-05,0.6733]
[1776917380015,67.51,77801.43,90.6,-0.01645,4e-05,0.66707]
[1776917384042,67.51,77797.23,90.6,-0.01661,4e-05,0.67249]
[1776917389078,67.51,77799.47,90.6,-0.01652,4e-05,0.6696]
[1776917391006,67.51,77799.68,90.6,-0.01651,4e-05,0.66933]
[1776917396127,67.51,77801.17,90.6,-0.01646,4e-05,0.66741]
[1776917399147,67.51,77806.66,90.6,-0.01625,4e-05,0.66037]
[1776917402169,67.51,77815.12,90.6,-0.01594,4e-05,0.64964]
[1776917407205,67.51,77820.15,90.6,-0.01576,4e-05,0.64332]
[1776917408215,67.51,77825.13,90.6,-0.01558,4e-05,0.63712]
[1776917413250,67.51,77826.63,90.6,-0.01553,4e-05,0.63526]
[1776917418284,67.51,77829.05,90.6,-0.01545,4e-05,0.63227]
[1776917419292,67.51,77840.15,90.6,-0.01506,3e-05,0.61869]
[1776917420318,67.51,77854.88,90.6,-0.01456,3e-05,0.60104]
[1776917421325,67.51,77860.84,90.6,-0.01436,3e-05,0.59401]
[1776917426360,67.51,77863.31,90.6,-0.01428,3e-05,0.59111]
[1776917431396,67.51,77864.35,90.6,-0.01407,3e-05,0.58252]
[1776917436432,67.51,77863.38,90.6,-0.0141,3e-05,0.58364]
[1776917441468,67.51,77865.28,90.6,-0.01404,3e-05,0.58144]
[1776917446503,67.51,77865.55,90.6,-0.01403,3e-05,0.58113]
[1776917451538,67.51,77866.35,90.6,-0.014,3e-05,0.5802]
[1776917456574,67.51,77866.92,90.6,-0.01399,3e-05,0.57955]
[1776917457580,67.51,77855.95,90.6,-0.01435,3e-05,0.59231]
[1776917461608,67.51,77850.73,90.6,-0.01452,3e-05,0.59846]
[1776917462615,67.51,77838.82,90.6,-0.01493,3e-05,0.61268]
[1776917464629,67.51,77844.23,90.6,-0.01474,3e-05,0.60619]
[1776917465635,67.51,77850.74,90.6,-0.01452,3e-05,0.59845]
[1776917470671,67.51,77849.61,90.6,-0.01456,3e-05,0.59979]
[1776917473692,67.51,77845.47,90.6,-0.0147,3e-05,0.60471]
[1776917478727,67.51,77841.43,90.6,-0.01484,3e-05,0.60954]
[1776917479734,67.51,77837.52,90.6,-0.01497,3e-05,0.61425]
[1776917482189,67.51,77836.14,90.6,-0.01502,3e-05,0.61592]
[1776917486785,67.51,77853.08,90.6,-0.01444,3e-05,0.59569]
[1776917488798,67.51,77857.99,90.6,-0.01428,3e-05,0.58992]
[1776917489806,67.51,77866.48,90.6,-0.014,3e-05,0.58005]
[1776917491820,67.51,77870.72,90.6,-0.01369,3e-05,0.56789]
[1776917494841,67.51,77876.24,90.6,-0.01352,3e-05,0.56165]
[1776917495847,67.51,77883.95,90.6,-0.01328,3e-05,0.55301]
[1776917497247,67.51,77889.47,90.6,-0.01311,3e-05,0.54689]
[1776917498869,67.51,77893.97,90.6,-0.01297,3e-05,0.54195]
[1776917500245,67.51,77893.97,90.6,-0.01297,3e-05,0.54195]
[1776917504911,67.51,77889.19,90.6,-0.01312,3e-05,0.5472]
[1776917509946,67.51,77888.99,90.6,-0.01312,3e-05,0.54742]
[1776917511111,67.51,77888.99,90.6,-0.01312,3e-05,0.54742]
[1776917515988,67.51,77882.01,90.6,-0.01334,3e-05,0.55517]
[1776917521023,67.51,77878.47,90.6,-0.01345,3e-05,0.55914]
[1776917525051,67.51,77883.1,90.6,-0.0133,3e-05,0.55396]
[1776917530090,67.51,77886.99,90.6,-0.01318,3e-05,0.54964]
[1776917532104,67.51,77894.42,90.6,-0.01295,3e-05,0.54146]
[1776917533110,67.51,77898.71,90.6,-0.01282,3e-05,0.53678]
[1776917534118,67.51,77894.38,90.6,-0.01296,3e-05,0.5415]
[1776917536132,67.51,77888.48,90.6,-0.01314,3e-05,0.54799]
[1776917538146,67.51,77883.02,90.6,-0.01331,3e-05,0.55405]
[1776917543180,67.51,77882.75,90.6,-0.01331,3e-05,0.55435]
[1776917548215,67.51,77890.48,90.6,-0.01308,3e-05,0.54578]
[1776917551237,67.51,77892.41,90.6,-0.01285,3e-05,0.53662]
[1776917556272,67.51,77890.1,90.6,-0.01292,3e-05,0.53913]
[1776917559293,67.51,77882.97,90.6,-0.01314,3e-05,0.54697]
[1776917564329,67.51,77881.06,90.6,-0.0132,3e-05,0.54908]
[1776917569365,67.51,77881.1,90.6,-0.0132,3e-05,0.54904]
[1776917574399,67.51,77879.48,90.6,-0.01325,3e-05,0.55084]
[1776917579434,67.51,77880.82,90.6,-0.01321,3e-05,0.54935]
[1776917582455,67.51,77877.07,90.6,-0.01333,3e-05,0.55352]
[1776917584470,67.51,77862.95,90.6,-0.01378,3e-05,0.56946]
[1776917585478,67.51,77848.54,90.6,-0.01425,3e-05,0.5861]
[1776917587492,67.51,77843.9,90.6,-0.0144,3e-05,0.59154]
[1776917588499,67.51,77836.41,90.6,-0.01465,3e-05,0.6004]
[1776917589506,67.51,77841.38,90.6,-0.01449,3e-05,0.59451]
[1776917593774,67.51,77838.89,90.6,-0.01457,3e-05,0.59745]
[1776917599576,67.51,77837.48,90.6,-0.01462,3e-05,0.59913]
[1776917604611,67.51,77837.75,90.6,-0.01461,3e-05,0.59881]
[1776917609646,67.51,77839.44,90.6,-0.01455,3e-05,0.5968]
[1776917610814,67.51,77839.44,90.6,-0.01455,3e-05,0.5968]
[1776917611660,67.51,77843.32,90.6,-0.01425,3e-05,0.58474]
[1776917616866,67.51,77845.77,90.6,-0.01416,3e-05,0.58188]
[1776917622737,67.51,77850.96,90.6,-0.01399,3e-05,0.57587]
[1776917627772,67.51,77852.28,90.6,-0.01395,3e-05,0.57435]
[1776917630793,67.51,77847.66,90.6,-0.0141,3e-05,0.57969]
[1776917635827,67.51,77849.8,90.6,-0.01403,3e-05,0.57721]
[1776917640863,67.51,77849.18,90.6,-0.01405,3e-05,0.57793]
[1776917641870,67.51,77844.09,90.6,-0.01422,3e-05,0.58384]
[1776917643883,67.51,77847.79,90.6,-0.0141,3e-05,0.57954]
[1776917648919,67.51,77846.6,90.6,-0.01414,3e-05,0.58092]
[1776917653954,67.51,77845.52,90.6,-0.01417,3e-05,0.58217]
[1776917657981,67.51,77841.46,90.6,-0.01431,3e-05,0.58692]
[1776917663017,67.51,77844.6,90.6,-0.0142,3e-05,0.58325]
[1776917668052,67.51,77847.35,90.6,-0.01411,3e-05,0.58005]
[1776917671073,67.51,77858.37,90.6,-0.01358,3e-05,0.56007]
[1776917672080,67.51,77862.15,90.6,-0.01346,3e-05,0.55581]
[1776917678121,67.51,77864.99,90.6,-0.01337,3e-05,0.55263]
[1776917681144,67.51,77876.77,90.6,-0.01301,3e-05,0.53958]
[1776917686179,67.51,77876.74,90.6,-0.01301,3e-05,0.53961]
[1776917691214,67.51,77880.0,90.6,-0.01291,3e-05,0.53604]
[1776917696254,67.51,77877.14,90.6,-0.01299,3e-05,0.53917]
[1776917701289,67.51,77876.03,90.6,-0.01303,3e-05,0.54039]
[1776917704309,67.51,77871.89,90.6,-0.01316,3e-05,0.54496]
[1776917707331,67.51,77868.01,90.6,-0.01328,3e-05,0.54926]
[1776917712366,67.51,77858.73,90.6,-0.01357,3e-05,0.55967]
[1776917713373,67.51,77863.86,90.6,-0.01341,3e-05,0.55389]
[1776917716394,67.51,77857.84,90.6,-0.0136,3e-05,0.56067]
[1776917717401,67.51,77846.93,90.6,-0.01395,3e-05,0.57313]
[1776917721429,67.51,77843.11,90.6,-0.01408,3e-05,0.57754]
[1776917726464,67.51,77842.57,90.6,-0.0141,3e-05,0.57817]
[1776917731498,67.51,77842.53,90.6,-0.01392,3e-05,0.5708]
[1776917734519,67.51,77830.69,90.6,-0.01432,3e-05,0.58454]
[1776917739555,67.51,77834.71,90.6,-0.01418,3e-05,0.57984]
[1776917740562,67.51,77839.21,90.6,-0.01403,3e-05,0.57462]
[1776917745597,67.51,77842.3,90.6,-0.01393,3e-05,0.57106]
[1776917750632,67.51,77841.24,90.6,-0.01397,3e-05,0.57228]
[1776917755666,67.51,77842.05,90.6,-0.01394,3e-05,0.57135]
[1776917760702,67.51,77840.52,90.6,-0.01399,3e-05,0.57311]
[1776917765737,67.51,77842.09,90.6,-0.01394,3e-05,0.5713]
[1776917770771,67.51,77843.18,90.6,-0.0139,3e-05,0.57005]
[1776917775807,67.51,77841.65,90.6,-0.01395,3e-05,0.57181]
[1776917777822,67.51,77829.55,90.6,-0.01435,3e-05,0.58588]
[1776917782856,67.51,77827.2,90.6,-0.01443,3e-05,0.58864]
[1776917787890,67.51,77826.48,90.6,-0.01446,3e-05,0.58949]
[1776917792926,67.51,77817.09,90.6,-0.0146,3e-05,0.59302]
[1776917795946,67.51,77813.5,90.6,-0.01472,3e-05,0.5973]
[1776917800982,67.51,77814.63,90.6,-0.01468,3e-05,0.59595]
[1776917805011,67.51,77820.69,90.6,-0.01448,3e-05,0.58876]
[1776917806017,67.51,77826.31,90.6,-0.01429,3e-05,0.58215]
[1776917811052,67.51,77827.78,90.6,-0.01424,3e-05,0.58043]
[1776917816087,67.51,77827.44,90.6,-0.01425,3e-05,0.58083]
[1776917820115,67.51,77823.65,90.6,-0.01438,3e-05,0.58527]
[1776917821122,67.51,77818.68,90.6,-0.01454,3e-05,0.59113]
[1776917826157,67.51,77827.44,90.6,-0.01425,3e-05,0.58083]
[1776917831192,67.51,77829.35,90.6,-0.01418,3e-05,0.5786]
[1776917836244,67.51,77829.77,90.6,-0.01417,3e-05,0.57811]
[1776917841278,67.51,77830.74,90.6,-0.01414,3e-05,0.57699]
[1776917846314,67.51,77833.31,90.6,-0.01405,3e-05,0.57401]
[1776917849336,67.51,77837.2,90.6,-0.01392,3e-05,0.56952]
[1776917850344,67.51,77845.16,90.6,-0.01367,3e-05,0.56042]
[1776917851354,67.51,77848.65,90.6,-0.01338,3e-05,0.54919]
[1776917854376,67.51,77852.6,90.6,-0.01326,3e-05,0.54478]
[1776917856390,67.51,77856.4,90.6,-0.01314,3e-05,0.54057]
[1776917861425,67.51,77854.83,90.6,-0.01319,3e-05,0.54231]
[1776917864339,67.51,77855.66,90.6,-0.01316,3e-05,0.54139]
[1776917864576,67.51,77890.14,90.6,-0.01212,3e-05,0.5043]
[1776917865367,67.51,77890.14,90.6,-0.01212,3e-05,0.5043]
[1776917865603,67.51,77899.14,90.6,-0.01186,3e-05,0.49497]
[1776917866131,67.51,77899.14,90.6,-0.01186,3e-05,0.49497]
[1776917866463,67.51,77892.67,90.6,-0.01205,3e-05,0.50166]
[1776917869484,67.51,77886.22,90.6,-0.01223,3e-05,0.50841]
[1776917870773,67.51,77886.22,90.6,-0.01223,3e-05,0.50841]
[1776917871498,67.51,77884.96,90.6,-0.01227,3e-05,0.50974]
[1776917871813,67.51,77884.96,90.6,-0.01227,3e-05,0.50974]
[1776917872506,67.51,77876.34,90.6,-0.01253,3e-05,0.51889]
[1776917873513,67.51,77867.45,90.6,-0.0128,3e-05,0.52847]
[1776917875527,67.51,77872.11,90.6,-0.01266,3e-05,0.52343]
[1776917875886,67.51,77872.11,90.6,-0.01266,3e-05,0.52343]
[1776917876534,67.51,77872.37,90.6,-0.01265,3e-05,0.52315]
[1776917878411,67.51,77872.75,90.6,-0.01264,3e-05,0.52274]
[1776917878494,67.51,77872.75,90.6,-0.01264,3e-05,0.52274]
[1776917883583,67.51,77887.57,90.6,-0.01219,3e-05,0.50699]
[1776917885596,67.51,77892.1,90.6,-0.01206,3e-05,0.50226]
[1776917887611,67.51,77885.85,90.6,-0.01225,3e-05,0.5088]
[1776917892646,67.51,77888.41,90.6,-0.01217,3e-05,0.50611]
[1776917897681,67.51,77889.66,90.6,-0.01213,3e-05,0.5048]
[1776917902715,67.51,77890.0,90.6,-0.01212,3e-05,0.50445]
[1776917907751,67.51,77889.09,90.6,-0.01215,3e-05,0.5054]
[1776917909041,67.51,77889.31,90.6,-0.01214,3e-05,0.50517]
[1776917909765,67.51,77886.36,90.6,-0.01223,3e-05,0.50826]
[1776917911779,67.51,77885.13,90.6,-0.01211,3e-05,0.50266]
[1776917916814,67.51,77884.58,90.6,-0.01212,3e-05,0.50324]
[1776917921849,67.51,77886.11,90.6,-0.01208,3e-05,0.50164]
[1776917923709,67.51,77886.11,90.6,-0.01208,3e-05,0.50164]
[1776917923810,67.51,77886.57,90.6,-0.01206,3e-05,0.50116]
[1776917924193,67.51,77886.57,90.6,-0.01206,3e-05,0.50116]
[1776917924294,67.51,77887.13,90.6,-0.01205,3e-05,0.50058]
[1776917926125,67.51,77887.28,90.6,-0.01204,3e-05,0.50042]
[1776917926224,67.51,77886.95,90.6,-0.01205,3e-05,0.50076]
[1776917927047,67.51,77886.95,90.6,-0.01205,3e-05,0.50076]
[1776917927148,67.51,77888.2,90.6,-0.01202,3e-05,0.49946]
[1776917928898,67.51,77897.7,90.6,-0.01174,3e-05,0.48967]
[1776917933956,67.51,77897.28,90.6,-0.01176,3e-05,0.4901]
[1776917937985,67.51,77901.72,90.6,-0.01163,3e-05,0.48558]
[1776917941005,67.51,77905.7,90.6,-0.01152,3e-05,0.48155]
[1776917945065,67.51,77903.5,90.6,-0.01158,3e-05,0.48377]
[1776917945166,67.51,77905.96,90.6,-0.01151,3e-05,0.48129]
[1776917946253,67.51,77905.96,90.6,-0.01151,3e-05,0.48129]
[1776917946257,67.51,77906.46,90.6,-0.0115,3e-05,0.48078]
[1776917950069,67.51,77912.25,90.6,-0.01134,3e-05,0.47498]
[1776917951366,67.51,77912.25,90.6,-0.01134,3e-05,0.47498]
[1776917951397,67.51,77912.25,90.6,-0.01134,3e-05,0.47498]
[1776917952348,67.51,77909.23,90.6,-0.01142,3e-05,0.478]
[1776917952444,67.51,77926.98,90.6,-0.01094,3e-05,0.46047]
[1776917958125,67.51,77926.12,90.6,-0.01096,3e-05,0.46131]
[1776917962153,67.51,77921.84,90.6,-0.01108,3e-05,0.46549]
[1776917967188,67.51,77919.51,90.6,-0.01114,3e-05,0.46778]
[1776917970211,67.51,77925.03,90.6,-0.01099,3e-05,0.46237]
[1776917971216,67.51,77923.32,90.6,-0.01089,3e-05,0.45754]
[1776917974237,67.51,77912.99,90.6,-0.01116,3e-05,0.46765]
[1776917975243,67.51,77908.86,90.6,-0.01128,3e-05,0.47174]
[1776917976251,67.51,77904.17,90.6,-0.01141,3e-05,0.47642]
[1776917981286,67.51,77901.84,90.6,-0.01147,3e-05,0.47875]
[1776917986321,67.51,77897.64,90.6,-0.01159,3e-05,0.48299]
[1776917991356,67.51,77896.17,90.6,-0.01163,3e-05,0.48449]
[1776917993370,67.51,77890.31,90.6,-0.0118,3e-05,0.49047]
[1776917997398,67.51,77872.12,90.6,-0.01233,3e-05,0.50941]
[1776917998406,67.51,77864.12,90.6,-0.01257,3e-05,0.51793]
[1776918001910,67.51,77871.0,90.6,-0.01236,3e-05,0.5106]
[1776918007470,67.51,77875.24,90.6,-0.01224,3e-05,0.50612]
[1776918011062,67.51,77878.53,90.6,-0.01214,3e-05,0.50267]
[1776918011498,67.51,77879.26,90.6,-0.01212,3e-05,0.50191]
[1776918015522,67.51,77880.53,90.6,-0.01208,3e-05,0.50058]
[1776918015526,67.51,77884.03,90.6,-0.01198,3e-05,0.49694]
[1776918016533,67.51,77898.48,90.6,-0.01157,3e-05,0.48214]
[1776918017540,67.51,77903.51,90.6,-0.01143,3e-05,0.47708]
[1776918019554,67.51,77907.92,90.6,-0.0113,3e-05,0.47267]
[1776918024444,67.51,77910.54,90.6,-0.01123,3e-05,0.47007]
[1776918024591,67.51,77911.29,90.6,-0.01121,3e-05,0.46933]
[1776918026253,67.51,77911.22,90.6,-0.01121,3e-05,0.46939]
[1776918026605,67.51,77914.3,90.6,-0.01113,3e-05,0.46635]
[1776918029626,67.51,77918.29,90.6,-0.01102,3e-05,0.46244]
[1776918031640,67.51,77921.1,90.6,-0.0108,3e-05,0.45321]
[1776918034662,67.51,77926.87,90.6,-0.01064,3e-05,0.44768]
[1776918037683,67.51,77921.9,90.6,-0.01078,3e-05,0.45244]
[1776918041712,67.51,77926.03,90.6,-0.01067,3e-05,0.44848]
[1776918045740,67.51,77920.86,90.6,-0.0108,3e-05,0.45345]
[1776918048761,67.51,77925.2,90.6,-0.01069,3e-05,0.44928]
[1776918051782,67.51,77921.0,90.6,-0.0108,3e-05,0.45331]
[1776918056817,67.51,77920.32,90.6,-0.01082,3e-05,0.45397]
[1776918060845,67.51,77913.89,90.6,-0.01099,3e-05,0.46021]
[1776918061869,67.51,77897.41,90.6,-0.01144,3e-05,0.47652]
[1776918062870,67.51,77892.62,90.6,-0.01158,3e-05,0.48135]
[1776918067905,67.51,77893.95,90.6,-0.01154,3e-05,0.48001]
[1776918069920,67.51,77898.45,90.6,-0.01141,3e-05,0.47548]
[1776918070938,67.51,77902.76,90.6,-0.01129,3e-05,0.47117]
[1776918071941,67.51,77907.26,90.6,-0.01117,3e-05,0.46672]
[1776918072948,67.51,77911.71,90.6,-0.01105,3e-05,0.46234]
[1776918075969,67.51,77907.61,90.6,-0.01116,3e-05,0.46637]
[1776918081004,67.51,77909.02,90.6,-0.01112,3e-05,0.46498]
[1776918086049,67.51,77907.25,90.6,-0.01117,3e-05,0.46673]
[1776918087789,67.51,77920.88,90.6,-0.0108,3e-05,0.45343]
[1776918091076,67.51,77919.36,90.6,-0.01069,3e-05,0.44843]
[1776918096111,67.51,77919.32,90.6,-0.0107,3e-05,0.44847]
[1776918101150,67.51,77918.47,90.6,-0.01072,3e-05,0.44929]
[1776918106184,67.51,77919.87,90.6,-0.01068,3e-05,0.44795]
[1776918111220,67.51,77919.21,90.6,-0.0107,3e-05,0.44858]
[1776918116255,67.51,77916.59,90.6,-0.01077,3e-05,0.45109]
[1776918119276,67.51,77921.35,90.6,-0.01064,3e-05,0.44653]
[1776918123304,67.51,77915.39,90.6,-0.0108,3e-05,0.45225]
[1776918128338,67.51,77911.91,90.6,-0.01089,3e-05,0.45561]
[1776918133374,67.51,77903.5,90.6,-0.01112,3e-05,0.46383]
[1776918138409,67.51,77900.36,90.6,-0.01121,3e-05,0.46693]
[1776918143444,67.51,77899.26,90.6,-0.01124,3e-05,0.46802]
[1776918148487,67.51,77899.87,90.6,-0.01122,3e-05,0.46741]
[1776918151508,67.51,77899.91,90.6,-0.01107,3e-05,0.46077]
[1776918156542,67.51,77898.81,90.6,-0.0111,3e-05,0.46185]
[1776918159564,67.51,77903.02,90.6,-0.01098,3e-05,0.45773]
[1776918160571,67.51,77889.83,90.6,-0.01134,3e-05,0.47074]
[1776918161578,67.51,77881.75,90.6,-0.01157,3e-05,0.47886]
[1776918163324,67.51,77880.08,90.6,-0.01162,3e-05,0.48055]
[1776918163591,67.51,77880.03,90.6,-0.01162,3e-05,0.4806]
[1776918167206,67.51,77879.33,90.6,-0.01164,3e-05,0.48131]
[1776918172655,67.51,77880.52,90.6,-0.0116,3e-05,0.48011]
[1776918174669,67.51,77886.2,90.6,-0.01144,3e-05,0.47437]
[1776918180019,67.51,77889.52,90.6,-0.01135,3e-05,0.47105]
[1776918180029,67.51,77892.53,90.6,-0.01127,3e-05,0.46805]
[1776918185746,67.51,77892.33,90.6,-0.01127,3e-05,0.46825]
[1776918190781,67.51,77893.35,90.6,-0.01125,3e-05,0.46724]
[1776918195816,67.51,77899.05,90.6,-0.01109,3e-05,0.46161]
[1776918197830,67.51,77893.09,90.6,-0.01125,3e-05,0.4675]
[1776918202865,67.51,77891.33,90.6,-0.0113,3e-05,0.46924]
[1776918207899,67.51,77893.27,90.6,-0.01125,3e-05,0.46732]
[1776918212935,67.51,77890.58,90.6,-0.01117,3e-05,0.46334]
[1776918217970,67.51,77890.36,90.6,-0.01117,3e-05,0.46355]
[1776918223004,67.51,77888.44,90.6,-0.01123,3e-05,0.46545]
[1776918228040,67.51,77880.86,90.6,-0.01144,3e-05,0.47301]
[1776918229047,67.51,77874.32,90.6,-0.01162,3e-05,0.47961]
[1776918234082,67.51,77872.1,90.6,-0.01169,3e-05,0.48187]
[1776918236096,67.51,77866.81,90.6,-0.01184,3e-05,0.48729]
[1776918238110,67.51,77861.7,90.6,-0.01199,3e-05,0.49256]
[1776918243145,67.51,77853.58,90.6,-0.01223,3e-05,0.50104]
[1776918248179,67.51,77856.9,90.6,-0.01213,3e-05,0.49756]
[1776918253215,67.51,77856.46,90.6,-0.01214,3e-05,0.49802]
[1776918258250,67.51,77854.26,90.6,-0.01221,3e-05,0.50033]
[1776918264291,67.51,77852.98,90.6,-0.01225,3e-05,0.50167]
[1776918270147,67.51,77854.5,90.6,-0.0122,3e-05,0.50008]
[1776918269327,67.51,77845.22,90.6,-0.01248,3e-05,0.5099]
[1776918271341,67.51,77843.88,90.6,-0.01235,3e-05,0.50426]
[1776918273355,67.51,77848.92,90.6,-0.0122,3e-05,0.49894]
[1776918277387,67.51,77843.81,90.6,-0.01236,3e-05,0.50433]
[1776918281411,67.51,77839.75,90.6,-0.01248,3e-05,0.50865]
[1776918285159,67.51,77837.21,90.6,-0.01256,3e-05,0.51136]
[1776918285438,67.51,77833.85,90.6,-0.01266,3e-05,0.51497]
[1776918287410,67.51,77833.91,90.6,-0.01266,3e-05,0.5149]
[1776918287453,67.51,77832.32,90.6,-0.01271,3e-05,0.51662]
[1776918291480,67.51,77825.45,90.6,-0.01292,3e-05,0.52408]
[1776918297089,67.51,77823.81,90.6,-0.01297,3e-05,0.52588]
[1776918297173,67.51,77822.9,90.6,-0.013,3e-05,0.52687]
[1776918298530,67.51,77815.6,90.6,-0.01323,3e-05,0.53493]
[1776918299536,67.51,77811.95,90.6,-0.01335,3e-05,0.539]
[1776918303565,67.51,77817.51,90.6,-0.01317,3e-05,0.53281]
[1776918307594,67.51,77811.65,90.6,-0.01336,3e-05,0.53933]
[1776918308901,67.51,77811.65,90.6,-0.01336,3e-05,0.53933]
[1776918312629,67.51,77802.02,90.6,-0.01367,3e-05,0.55018]
[1776918317663,67.51,77800.9,90.6,-0.01371,3e-05,0.55146]
[1776918322699,67.51,77800.18,90.6,-0.01373,3e-05,0.55228]
[1776918324713,67.51,77794.93,90.6,-0.01391,3e-05,0.55828]
[1776918326727,67.51,77791.01,90.6,-0.01404,3e-05,0.5628]
[1776918331762,67.51,77787.64,90.6,-0.01397,3e-05,0.55911]
[1776918336797,67.51,77788.34,90.6,-0.01395,3e-05,0.55831]
[1776918340825,67.51,77784.56,90.6,-0.01407,3e-05,0.56267]
[1776918345860,67.51,77782.28,90.6,-0.01415,3e-05,0.56532]
[1776918350895,67.51,77782.28,90.6,-0.01415,3e-05,0.56532]
[1776918355930,67.51,77782.65,90.6,-0.01414,3e-05,0.56489]
[1776918358950,67.51,77786.53,90.6,-0.01401,3e-05,0.56039]
[1776918359958,67.51,77793.26,90.6,-0.01378,3e-05,0.55266]
[1776918364993,67.51,77792.74,90.6,-0.0138,3e-05,0.55326]
[1776918368799,67.51,77791.14,90.6,-0.01385,3e-05,0.55509]
[1776918369021,67.51,77783.74,90.6,-0.0141,3e-05,0.56362]
[1776918371860,67.51,77785.89,90.6,-0.01403,3e-05,0.56113]
[1776918372748,67.51,77785.97,90.6,-0.01403,3e-05,0.56104]
[1776918378084,67.51,77786.82,90.6,-0.014,3e-05,0.56006]
[1776918383119,67.51,77792.56,90.6,-0.01381,3e-05,0.55346]
[1776918388154,67.51,77798.86,90.6,-0.0136,3e-05,0.5463]
[1776918390168,67.51,77804.98,90.6,-0.0134,3e-05,0.53941]
[1776918391174,67.51,77806.24,90.6,-0.01318,3e-05,0.53063]
[1776918391944,67.51,77806.24,90.6,-0.01318,3e-05,0.53063]
[1776918397217,67.51,77807.19,90.6,-0.01315,3e-05,0.52958]
[1776918400240,67.51,77798.91,90.6,-0.01342,3e-05,0.5388]
[1776918405274,67.51,77797.1,90.6,-0.01348,3e-05,0.54083]
[1776918406790,67.51,77795.76,90.6,-0.01352,3e-05,0.54234]
[1776918412323,67.51,77794.34,90.6,-0.01357,3e-05,0.54394]
[1776918414337,67.51,77798.07,90.6,-0.01344,3e-05,0.53974]
[1776918419372,67.51,77797.65,90.6,-0.01346,3e-05,0.54021]
[1776918422393,67.51,77803.6,90.6,-0.01327,3e-05,0.53356]
[1776918427428,67.51,77807.22,90.6,-0.01315,3e-05,0.52954]
[1776918429442,67.51,77811.29,90.6,-0.01302,3e-05,0.52506]
[1776918434477,67.51,77811.88,90.6,-0.013,3e-05,0.52441]
[1776918438505,67.51,77808.26,90.6,-0.01312,3e-05,0.52839]
[1776918439512,67.51,77804.75,90.6,-0.01323,3e-05,0.53228]
[1776918444546,67.51,77800.96,90.6,-0.01335,3e-05,0.5365]
[1776918446561,67.51,77796.48,90.6,-0.0135,3e-05,0.54153]
[1776918448852,67.51,77791.35,90.6,-0.01367,3e-05,0.54733]
[1776918450243,67.51,77787.27,90.6,-0.0138,3e-05,0.55197]
[1776918451596,67.51,77787.97,90.6,-0.0136,3e-05,0.54366]
[1776918456631,67.51,77787.71,90.6,-0.01361,3e-05,0.54395]
[1776918459652,67.51,77792.82,90.6,-0.01344,3e-05,0.53819]
[1776918464687,67.51,77792.73,90.6,-0.01344,3e-05,0.53829]
[1776918469722,67.51,77792.94,90.6,-0.01343,3e-05,0.53806]
[1776918470605,67.51,77792.94,90.6,-0.01343,3e-05,0.53806]
[1776918470729,67.51,77792.84,90.6,-0.01344,3e-05,0.53817]
[1776918475764,67.51,77793.3,90.6,-0.01342,3e-05,0.53765]
[1776918480799,67.51,77802.86,90.6,-0.01311,3e-05,0.52701]
[1776918481806,67.51,77806.94,90.6,-0.01298,3e-05,0.52253]
[1776918486841,67.51,77798.64,90.6,-0.01325,3e-05,0.53169]
[1776918488854,67.51,77794.69,90.6,-0.01338,3e-05,0.53609]
[1776918490869,67.51,77800.18,90.6,-0.0132,3e-05,0.52998]
[1776918492883,67.51,77805.47,90.6,-0.01303,3e-05,0.52414]
[1776918498925,67.51,77805.78,90.6,-0.01302,3e-05,0.5238]
[1776918500939,67.51,77809.8,90.6,-0.01289,3e-05,0.5194]
[1776918505973,67.51,77810.45,90.6,-0.01287,3e-05,0.51869]
[1776918511009,67.51,77816.5,90.6,-0.01251,3e-05,0.50494]
[1776918516044,67.51,77817.66,90.6,-0.01248,3e-05,0.5037]
[1776918521079,67.51,77821.77,90.6,-0.01235,3e-05,0.49934]
[1776918528128,67.51,77823.72,90.6,-0.01229,3e-05,0.49727]
[1776918529135,67.51,77830.78,90.6,-0.01208,3e-05,0.48987]
[1776918534170,67.51,77834.16,90.6,-0.01198,3e-05,0.48635]
[1776918539205,67.51,77833.59,90.6,-0.012,3e-05,0.48694]
[1776918543233,67.51,77821.23,90.6,-0.01237,3e-05,0.49991]
[1776918547261,67.51,77816.6,90.6,-0.01251,3e-05,0.50483]
[1776918552297,67.51,77819.58,90.6,-0.01242,3e-05,0.50166]
[1776918557332,67.51,77817.98,90.6,-0.01247,3e-05,0.50336]
[1776918562366,67.51,77818.1,90.6,-0.01246,3e-05,0.50323]
[1776918567402,67.51,77817.45,90.6,-0.01248,3e-05,0.50393]
[1776918571430,67.51,77820.83,90.6,-0.01221,3e-05,0.49323]
[1776918576465,67.51,77823.23,90.6,-0.01214,3e-05,0.49071]
[1776918581499,67.51,77824.04,90.6,-0.01211,3e-05,0.48986]
[1776918586535,67.51,77823.63,90.6,-0.01213,3e-05,0.49029]
[1776918591570,67.51,77822.68,90.6,-0.01215,3e-05,0.49128]
[1776918596605,67.51,77823.4,90.6,-0.01213,3e-05,0.49053]
[1776918601640,67.51,77823.85,90.6,-0.01212,3e-05,0.49006]
[1776918606675,67.51,77823.61,90.6,-0.01213,3e-05,0.49031]
[1776918608689,67.51,77832.43,90.6,-0.01186,3e-05,0.48116]
[1776918610703,67.51,77839.44,90.6,-0.01166,3e-05,0.47398]
[1776918611710,67.51,77844.49,90.6,-0.01151,3e-05,0.46887]
[1776918615738,67.51,77848.55,90.6,-0.0114,3e-05,0.46479]
[1776918620772,67.51,77848.61,90.6,-0.0114,3e-05,0.46473]
[1776918622787,67.51,77844.74,90.6,-0.01151,3e-05,0.46862]
[1776918627822,67.51,77843.98,90.6,-0.01153,3e-05,0.46938]
[1776918631262,67.51,77844.25,90.6,-0.01136,3e-05,0.46228]
[1776918633255,67.51,77843.84,90.6,-0.01137,3e-05,0.46269]
[1776918638899,67.51,77844.74,90.6,-0.01135,3e-05,0.46179]
[1776918643934,67.51,77845.73,90.6,-0.01132,3e-05,0.4608]
[1776918648969,67.51,77846.74,90.6,-0.01129,3e-05,0.4598]
[1776918654004,67.51,77846.88,90.6,-0.01128,3e-05,0.45966]
[1776918659039,67.51,77847.29,90.6,-0.01127,3e-05,0.45925]
[1776918661053,67.51,77857.79,90.6,-0.01098,3e-05,0.44891]
[1776918662059,67.51,77863.56,90.6,-0.01082,3e-05,0.44331]
[1776918664649,67.51,77866.76,90.6,-0.01073,3e-05,0.44023]
[1776918665017,67.51,77866.76,90.6,-0.01073,3e-05,0.44023]
[1776918665325,67.51,77866.76,90.6,-0.01073,3e-05,0.44023]
[1776918665885,67.51,77867.01,90.6,-0.01073,3e-05,0.43999]
[1776918666088,67.51,77879.65,90.6,-0.01039,3e-05,0.42799]
[1776918669109,67.51,77888.65,90.6,-0.01016,3e-05,0.41962]
[1776918670116,67.51,77896.83,90.6,-0.00995,3e-05,0.41212]
[1776918671123,67.51,77903.37,90.6,-0.00978,2e-05,0.40621]
[1776918676157,67.51,77912.55,90.6,-0.00956,2e-05,0.39802]
[1776918681193,67.51,77910.45,90.6,-0.00961,2e-05,0.39988]
[1776918686228,67.51,77907.05,90.6,-0.00969,2e-05,0.40291]
[1776918688241,67.51,77898.84,90.6,-0.0099,3e-05,0.4103]
[1776918692222,67.51,77895.3,90.6,-0.00984,3e-05,0.40722]
[1776918694511,67.51,77895.11,90.6,-0.00984,3e-05,0.40739]
[1776918696298,67.51,77889.94,90.6,-0.00998,3e-05,0.41208]
[1776918701332,67.51,77888.62,90.6,-0.01001,3e-05,0.41329]
[1776918704353,67.51,77895.82,90.6,-0.00983,3e-05,0.40675]
[1776918709389,67.51,77894.62,90.6,-0.00986,3e-05,0.40783]
[1776918714424,67.51,77894.49,90.6,-0.00986,3e-05,0.40795]
[1776918720466,67.51,77895.98,90.6,-0.00982,3e-05,0.40661]
[1776918723487,67.51,77889.73,90.6,-0.00998,3e-05,0.41227]
[1776918726507,67.51,77893.77,90.6,-0.00988,3e-05,0.4086]
[1776918727515,67.51,77898.36,90.6,-0.00976,2e-05,0.40447]
[1776918728522,67.51,77902.73,90.6,-0.00965,2e-05,0.40056]
[1776918730536,67.51,77908.4,90.6,-0.00952,2e-05,0.39553]
[1776918735571,67.51,77905.42,90.6,-0.00959,2e-05,0.39817]
[1776918740607,67.51,77904.86,90.6,-0.0096,2e-05,0.39866]
[1776918745642,67.51,77905.59,90.6,-0.00958,2e-05,0.39802]
[1776918750677,67.51,77906.87,90.6,-0.00955,2e-05,0.39689]
[1776918751683,67.51,77906.91,90.6,-0.00941,2e-05,0.39071]
[1776918754705,67.51,77898.24,90.6,-0.00962,2e-05,0.39835]
[1776918755712,67.51,77893.61,90.6,-0.00974,2e-05,0.40248]
[1776918760746,67.51,77894.09,90.6,-0.00972,2e-05,0.40205]
[1776918765782,67.51,77893.98,90.6,-0.00973,2e-05,0.40215]
[1776918769810,67.51,77898.73,90.6,-0.00961,2e-05,0.39791]
[1776918770817,67.51,77903.52,90.6,-0.00949,2e-05,0.39368]
[1776918775852,67.51,77905.96,90.6,-0.00943,2e-05,0.39154]
[1776918780888,67.51,77904.17,90.6,-0.00948,2e-05,0.39311]
[1776918782901,67.51,77912.16,90.6,-0.00928,2e-05,0.38614]
[1776918787936,67.51,77913.54,90.6,-0.00925,2e-05,0.38495]
[1776918791964,67.51,77906.16,90.6,-0.00943,2e-05,0.39136]
[1776918792971,67.51,77902.16,90.6,-0.00952,2e-05,0.39488]
[1776918798006,67.51,77901.01,90.6,-0.00955,2e-05,0.39589]
[1776918800021,67.51,77904.95,90.6,-0.00946,2e-05,0.39242]
[1776918804048,67.51,77908.81,90.6,-0.00936,2e-05,0.38905]
[1776918808076,67.51,77913.95,90.6,-0.00924,2e-05,0.38459]
[1776918810091,67.51,77918.79,90.6,-0.00913,2e-05,0.38043]
[1776918811100,67.51,77926.01,90.6,-0.00882,2e-05,0.36838]
[1776918816135,67.51,77928.17,90.6,-0.00877,2e-05,0.36658]
[1776918821170,67.51,77930.91,90.6,-0.00871,2e-05,0.36431]
[1776918823183,67.51,77924.93,90.6,-0.00884,2e-05,0.36928]
[1776918827211,67.51,77920.28,90.6,-0.00895,2e-05,0.37319]
[1776918828367,67.51,77926.96,90.6,-0.0088,2e-05,0.36758]
[1776918834261,67.51,77924.32,90.6,-0.00886,2e-05,0.36979]
[1776918839296,67.51,77923.66,90.6,-0.00887,2e-05,0.37034]
[1776918844331,67.51,77923.83,90.6,-0.00887,2e-05,0.3702]
[1776918848359,67.51,77918.84,90.6,-0.00899,2e-05,0.3744]
[1776918853394,67.51,77919.82,90.6,-0.00896,2e-05,0.37357]
[1776918858429,67.51,77918.4,90.6,-0.009,2e-05,0.37477]
[1776918863464,67.51,77918.24,90.6,-0.009,2e-05,0.37491]
[1776918868498,67.51,77929.53,90.6,-0.00874,2e-05,0.36545]
[1776918871521,67.51,77932.87,90.6,-0.00853,2e-05,0.35687]
[1776918876556,67.51,77932.07,90.6,-0.00855,2e-05,0.35752]
[1776918881590,67.51,77933.05,90.6,-0.00852,2e-05,0.35672]
[1776918886626,67.51,77934.69,90.6,-0.00849,2e-05,0.35539]
[1776918890653,67.51,77930.03,90.6,-0.00859,2e-05,0.35919]
[1776918895689,67.51,77928.99,90.6,-0.00862,2e-05,0.36004]
[1776918900724,67.51,77931.88,90.6,-0.00855,2e-05,0.35768]
[1776918906765,67.51,77934.69,90.6,-0.00849,2e-05,0.35539]
[1776918911801,67.51,77934.77,90.6,-0.00849,2e-05,0.35533]
[1776918916678,67.51,77933.35,90.6,-0.00852,2e-05,0.35648]
[1776918917644,67.51,77932.86,90.6,-0.00853,2e-05,0.35688]
[1776918922878,67.51,77932.95,90.6,-0.00853,2e-05,0.35681]
[1776918927913,67.51,77930.61,90.6,-0.00858,2e-05,0.35872]
[1776918929927,67.51,77924.54,90.6,-0.00872,2e-05,0.36371]
[1776918931941,67.51,77924.79,90.6,-0.00857,2e-05,0.35765]
[1776918937010,67.51,77925.0,90.6,-0.00857,2e-05,0.35748]
[1776918937029,67.51,77925.0,90.6,-0.00857,2e-05,0.35748]
[1776918937087,67.51,77928.76,90.6,-0.00849,2e-05,0.35442]
[1776918937983,67.51,77935.06,90.6,-0.00835,2e-05,0.34934]
[1776918943019,67.51,77936.32,90.6,-0.00832,2e-05,0.34833]
[1776918948057,67.51,77937.02,90.6,-0.0083,2e-05,0.34777]
[1776918951563,67.51,77936.13,90.6,-0.00832,2e-05,0.34848]
[1776918957120,67.51,77933.91,90.6,-0.00837,2e-05,0.35026]
[1776918962766,67.51,77933.3,90.6,-0.00839,2e-05,0.35075]
[1776918963163,67.51,77928.56,90.6,-0.00849,2e-05,0.35458]
[1776918968197,67.51,77925.47,90.6,-0.00856,2e-05,0.3571]
[1776918973232,67.51,77924.32,90.6,-0.00859,2e-05,0.35804]
[1776918976253,67.51,77929.47,90.6,-0.00847,2e-05,0.35384]
[1776918981287,67.51,77930.64,90.6,-0.00844,2e-05,0.3529]
[1776918986323,67.51,77931.34,90.6,-0.00843,2e-05,0.35233]
[1776918991358,67.51,77931.12,90.6,-0.0083,2e-05,0.34676]
[1776918996393,67.51,77926.54,90.6,-0.0084,2e-05,0.35043]
[1776919001428,67.51,77924.44,90.6,-0.00845,2e-05,0.35213]
[1776919006463,67.51,77924.39,90.6,-0.00845,2e-05,0.35217]
[1776919011498,67.51,77924.79,90.6,-0.00844,2e-05,0.35185]
[1776919016541,67.51,77925.22,90.6,-0.00843,2e-05,0.3515]
[1776919022559,67.51,77924.8,90.6,-0.00844,2e-05,0.35184]
[1776919028617,67.51,77922.2,90.6,-0.0085,2e-05,0.35395]
[1776919030631,67.51,77926.43,90.6,-0.0084,2e-05,0.35052]
[1776919035244,67.51,77925.41,90.6,-0.00843,2e-05,0.35135]
[1776919040703,67.51,77932.24,90.6,-0.00828,2e-05,0.34587]
[1776919045738,67.51,77934.28,90.6,-0.00823,2e-05,0.34424]
[1776919050773,67.51,77934.97,90.6,-0.00822,2e-05,0.34369]
[1776919051780,67.51,77934.18,90.6,-0.0081,2e-05,0.33864]
[1776919052275,67.51,77934.18,90.6,-0.0081,2e-05,0.33864]
[1776919052787,67.51,77930.21,90.6,-0.00819,2e-05,0.34177]
[1776919057822,67.51,77930.95,90.6,-0.00817,2e-05,0.34119]
[1776919061855,67.51,77921.65,90.6,-0.00838,2e-05,0.3486]
[1776919062862,67.51,77908.99,90.6,-0.00866,2e-05,0.3589]
[1776919067897,67.51,77907.06,90.6,-0.0087,2e-05,0.3605]
[1776919069911,67.51,77900.28,90.6,-0.00886,2e-05,0.36614]
[1776919071925,67.51,77895.71,90.6,-0.00897,2e-05,0.36998]
[1776919076960,67.51,77896.56,90.6,-0.00895,2e-05,0.36926]
[1776919081995,67.51,77897.46,90.6,-0.00893,2e-05,0.36851]
[1776919087030,67.51,77897.55,90.6,-0.00892,2e-05,0.36843]
[1776919090052,67.51,77892.18,90.6,-0.00905,2e-05,0.37297]
[1776919095087,67.51,77889.53,90.6,-0.00911,2e-05,0.37523]
[1776919100123,67.51,77891.6,90.6,-0.00906,2e-05,0.37347]
[1776919105158,67.51,77892.87,90.6,-0.00903,2e-05,0.37239]
[1776919110193,67.51,77892.13,90.6,-0.00905,2e-05,0.37302]
[1776919111200,67.51,77892.69,90.6,-0.0089,2e-05,0.36652]
[1776919116236,67.51,77893.64,90.6,-0.00887,2e-05,0.36572]
[1776919121272,67.51,77892.54,90.6,-0.0089,2e-05,0.36664]
[1776919126308,67.51,77893.08,90.6,-0.00889,2e-05,0.36619]
[1776919130337,67.51,77897.07,90.6,-0.00879,2e-05,0.36285]
[1776919131343,67.51,77901.43,90.6,-0.00869,2e-05,0.35923]
[1776919137384,67.51,77899.04,90.6,-0.00875,2e-05,0.36121]
[1776919142419,67.51,77899.33,90.6,-0.00874,2e-05,0.36097]
[1776919147459,67.51,77902.26,90.6,-0.00868,2e-05,0.35855]
[1776919152490,67.51,77902.72,90.6,-0.00866,2e-05,0.35817]
[1776919155511,67.51,77916.58,90.6,-0.00835,2e-05,0.3469]
[1776919156518,67.51,77921.99,90.6,-0.00823,2e-05,0.34258]
[1776919157525,67.51,77928.63,90.6,-0.00809,2e-05,0.33734]
[1776919160617,67.51,77929.23,90.6,-0.00808,2e-05,0.33687]
[1776919166588,67.51,77924.14,90.6,-0.00819,2e-05,0.34087]
[1776919168341,67.51,77926.51,90.6,-0.00814,2e-05,0.339]
[1776919168344,67.51,77926.51,90.6,-0.00814,2e-05,0.339]
[1776919171624,67.51,77926.47,90.6,-0.008,2e-05,0.33337]
[1776919174734,67.51,77925.39,90.6,-0.00803,2e-05,0.33421]
[1776919175620,67.51,77925.64,90.6,-0.00802,2e-05,0.33402]
[1776919181694,67.51,77926.45,90.6,-0.00801,2e-05,0.33339]
[1776919186729,67.51,77926.03,90.6,-0.00801,2e-05,0.33371]
[1776919191764,67.51,77924.72,90.6,-0.00804,2e-05,0.33473]
[1776919195792,67.51,77909.56,90.6,-0.00837,2e-05,0.34675]
[1776919200827,67.51,77908.23,90.6,-0.0084,2e-05,0.34782]
[1776919205862,67.51,77910.49,90.6,-0.00835,2e-05,0.346]
[1776919210897,67.51,77909.52,90.6,-0.00837,2e-05,0.34678]
[1776919215932,67.51,77909.83,90.6,-0.00837,2e-05,0.34653]
[1776919218953,67.51,77900.96,90.6,-0.00857,2e-05,0.35372]
[1776919219960,67.51,77905.52,90.6,-0.00846,2e-05,0.35001]
[1776919224994,67.51,77908.05,90.6,-0.00841,2e-05,0.34796]
[1776919230030,67.51,77907.04,90.6,-0.00843,2e-05,0.34878]
[1776919231037,67.51,77906.74,90.6,-0.0083,2e-05,0.34322]
[1776919236072,67.51,77906.26,90.6,-0.00831,2e-05,0.3436]
[1776919241107,67.51,77904.01,90.6,-0.00836,2e-05,0.3454]
[1776919246142,67.51,77901.79,90.6,-0.00841,2e-05,0.34719]
[1776919252184,67.51,77901.61,90.6,-0.00841,2e-05,0.34733]
[1776919257218,67.51,77902.62,90.6,-0.00839,2e-05,0.34652]
[1776919262254,67.51,77902.26,90.6,-0.0084,2e-05,0.34681]
[1776919263264,67.51,77906.27,90.6,-0.00831,2e-05,0.34359]
[1776919264269,67.51,77910.3,90.6,-0.00822,2e-05,0.34038]
[1776919269303,67.51,77908.96,90.6,-0.00825,2e-05,0.34145]
[1776919271318,67.51,77913.62,90.6,-0.00815,2e-05,0.33775]
[1776919273331,67.51,77918.28,90.6,-0.00805,2e-05,0.3341]
[1776919278367,67.51,77912.86,90.6,-0.00817,2e-05,0.33835]
[1776919283406,67.51,77911.42,90.6,-0.0082,2e-05,0.33949]
[1776919288441,67.51,77907.47,90.6,-0.00828,2e-05,0.34263]
[1776919291462,67.51,77906.83,90.6,-0.00816,2e-05,0.33738]
[1776919296497,67.51,77906.48,90.6,-0.00817,2e-05,0.33766]
[1776919298511,67.51,77911.13,90.6,-0.00807,2e-05,0.334]
[1776919303546,67.51,77913.03,90.6,-0.00803,2e-05,0.33252]
[1776919308581,67.51,77914.37,90.6,-0.008,2e-05,0.33147]
[1776919313616,67.51,77916.56,90.6,-0.00795,2e-05,0.32977]
[1776919315630,67.51,77921.91,90.6,-0.00784,2e-05,0.32565]
[1776919317643,67.51,77930.01,90.6,-0.00767,2e-05,0.31949]
[1776919322679,67.51,77922.32,90.6,-0.00783,2e-05,0.32534]
[1776919324693,67.51,77918.34,90.6,-0.00792,2e-05,0.3284]
[1776919327714,67.51,77910.49,90.6,-0.00808,2e-05,0.3345]
[1776919330735,67.51,77915.98,90.6,-0.00797,2e-05,0.33022]
[1776919335770,67.51,77910.52,90.6,-0.00808,2e-05,0.33448]
[1776919340806,67.51,77909.94,90.6,-0.0081,2e-05,0.33494]
[1776919345841,67.51,77910.32,90.6,-0.00809,2e-05,0.33464]
[1776919350876,67.51,77910.81,90.6,-0.00808,2e-05,0.33425]
[1776919351882,67.51,77910.9,90.6,-0.00794,2e-05,0.3285]
[1776919355911,67.51,77917.91,90.6,-0.00779,2e-05,0.32312]
[1776919360945,67.51,77915.58,90.6,-0.00784,2e-05,0.3249]
[1776919365981,67.51,77915.27,90.6,-0.00785,2e-05,0.32514]
[1776919371015,67.51,77914.07,90.6,-0.00787,2e-05,0.32606]
[1776919376058,67.51,77913.82,90.6,-0.00788,2e-05,0.32625]
[1776919381093,67.51,77913.24,90.6,-0.00789,2e-05,0.3267]
[1776919386127,67.51,77913.35,90.6,-0.00789,2e-05,0.32661]
[1776919391163,67.51,77914.87,90.6,-0.00786,2e-05,0.32544]
[1776919396198,67.51,77916.32,90.6,-0.00783,2e-05,0.32433]
[1776919401233,67.51,77916.77,90.6,-0.00782,2e-05,0.32399]
[1776919405261,67.51,77921.01,90.6,-0.00773,2e-05,0.32076]
[1776919410297,67.51,77920.59,90.6,-0.00774,2e-05,0.32108]
[1776919411304,67.51,77920.16,90.6,-0.00762,2e-05,0.31586]
[1776919415331,67.51,77915.43,90.6,-0.00771,2e-05,0.31942]
[1776919420367,67.51,77915.43,90.6,-0.00771,2e-05,0.31942]
[1776919425402,67.51,77915.51,90.6,-0.00771,2e-05,0.31936]
[1776919430437,67.51,77915.26,90.6,-0.00772,2e-05,0.31955]
[1776919435472,67.51,77915.22,90.6,-0.00772,2e-05,0.31958]
[1776919440506,67.51,77914.98,90.6,-0.00772,2e-05,0.31976]
[1776919445541,67.51,77912.22,90.6,-0.00778,2e-05,0.32186]
[1776919450576,67.51,77911.54,90.6,-0.0078,2e-05,0.32238]
[1776919455612,67.51,77912.73,90.6,-0.00777,2e-05,0.32147]
[1776919460647,67.51,77912.7,90.6,-0.00777,2e-05,0.3215]
[1776919465682,67.51,77914.16,90.6,-0.00774,2e-05,0.32039]
[1776919470717,67.51,77922.0,90.6,-0.00758,2e-05,0.31448]
[1776919471724,67.51,77922.05,90.6,-0.00745,2e-05,0.30895]
[1776919477769,67.51,77922.85,90.6,-0.00743,2e-05,0.30836]
[1776919482805,67.51,77922.9,90.6,-0.00743,2e-05,0.30833]
[1776919484819,67.51,77915.61,90.6,-0.00758,2e-05,0.31374]
[1776919489854,67.51,77914.86,90.6,-0.0076,2e-05,0.3143]
[1776919494890,67.51,77914.92,90.6,-0.00759,2e-05,0.31426]
[1776919495901,67.51,77910.57,90.6,-0.00769,2e-05,0.31753]
[1776919496907,67.51,77899.65,90.6,-0.00792,2e-05,0.32587]
[1776919502360,67.51,77898.93,90.6,-0.00793,2e-05,0.32643]
[1776919502950,67.51,77903.43,90.6,-0.00784,2e-05,0.32296]
[1776919504964,67.51,77911.08,90.6,-0.00767,2e-05,0.31714]
[1776919505971,67.51,77917.85,90.6,-0.00753,2e-05,0.31207]
[1776919506978,67.51,77925.84,90.6,-0.00737,2e-05,0.30617]
[1776919507985,67.51,77929.53,90.6,-0.0073,2e-05,0.30347]
[1776919513020,67.51,77929.65,90.6,-0.0073,2e-05,0.30338]
[1776919517398,67.51,77936.77,90.6,-0.00716,2e-05,0.29824]
[1776919523098,67.51,77940.4,90.6,-0.00708,2e-05,0.29565]
[1776919528131,67.51,77943.15,90.6,-0.00703,2e-05,0.2937]
[1776919531151,67.51,77940.12,90.6,-0.00697,2e-05,0.29057]
[1776919534172,67.51,77935.42,90.6,-0.00706,2e-05,0.29389]
[1776919539208,67.51,77936.43,90.6,-0.00704,2e-05,0.29318]
[1776919542229,67.51,77932.64,90.6,-0.00711,2e-05,0.29587]
[1776919547264,67.51,77930.68,90.6,-0.00715,2e-05,0.29727]
[1776919551292,67.51,77925.86,90.6,-0.00725,2e-05,0.30075]
[1776919552299,67.51,77919.72,90.6,-0.00737,2e-05,0.30522]
[1776919553305,67.51,77914.0,90.6,-0.00748,2e-05,0.30943]
[1776919557334,67.51,77910.22,90.6,-0.00756,2e-05,0.31224]
[1776919562369,67.51,77906.53,90.6,-0.00764,2e-05,0.31501]
[1776919567404,67.51,77902.41,90.6,-0.00772,2e-05,0.31812]
[1776919572439,67.51,77901.49,90.6,-0.00774,2e-05,0.31882]
[1776919575871,67.51,77900.33,90.6,-0.00777,2e-05,0.3197]
[1776919581502,67.51,77898.14,90.6,-0.00782,2e-05,0.32137]
[1776919586537,67.51,77898.37,90.6,-0.00781,2e-05,0.3212]
[1776919593586,67.51,77897.94,90.6,-0.00769,2e-05,0.3159]
[1776919598623,67.51,77897.64,90.6,-0.00769,2e-05,0.31613]
[1776919603658,67.51,77897.5,90.6,-0.0077,2e-05,0.31624]
[1776919608693,67.51,77898.41,90.6,-0.00768,2e-05,0.31555]
[1776919612446,67.51,77898.14,90.6,-0.00768,2e-05,0.31575]
[1776919618453,67.51,77895.77,90.6,-0.00773,2e-05,0.31755]
[1776919618539,67.51,77891.14,90.6,-0.00783,2e-05,0.32108]
[1776919620202,67.51,77888.95,90.6,-0.00788,2e-05,0.32276]
[1776919622684,67.51,77888.59,90.6,-0.00789,2e-05,0.32303]
[1776919625167,67.51,77888.03,90.6,-0.0079,2e-05,0.32347]
[1776919630847,67.51,77887.62,90.6,-0.00791,2e-05,0.32378]
[1776919634144,67.51,77881.83,90.6,-0.00803,2e-05,0.32827]
[1776919639910,67.51,77881.07,90.6,-0.00805,2e-05,0.32887]
[1776919644945,67.51,77879.55,90.6,-0.00808,2e-05,0.33006]
[1776919649980,67.51,77879.22,90.6,-0.00809,2e-05,0.33031]
[1776919651365,67.51,77879.4,90.6,-0.00795,2e-05,0.32442]
[1776919657029,67.51,77878.85,90.6,-0.00796,2e-05,0.32485]
[1776919663677,67.51,77879.49,90.6,-0.00795,2e-05,0.32435]
[1776919670120,67.51,77878.02,90.6,-0.00798,2e-05,0.32549]
[1776919675156,67.51,77877.96,90.6,-0.00798,2e-05,0.32554]
[1776919680191,67.51,77875.89,90.6,-0.00802,2e-05,0.32715]
[1776919686233,67.51,77874.32,90.6,-0.00806,2e-05,0.32837]
[1776919691268,67.51,77874.72,90.6,-0.00805,2e-05,0.32806]
[1776919696303,67.51,77875.48,90.6,-0.00803,2e-05,0.32747]
[1776919700458,67.51,77875.74,90.6,-0.00803,2e-05,0.32726]
[1776919701316,67.51,77875.1,90.6,-0.00804,2e-05,0.32776]
[1776919702121,67.51,77875.02,90.6,-0.00804,2e-05,0.32783]
[1776919707383,67.51,77875.58,90.6,-0.00803,2e-05,0.32739]
[1776919711401,67.51,77876.03,90.6,-0.00802,2e-05,0.32704]
[1776919711411,67.51,77878.13,90.6,-0.00784,2e-05,0.31968]
[1776919712417,67.51,77885.69,90.6,-0.00768,2e-05,0.31393]
[1776919717452,67.51,77888.35,90.6,-0.00762,2e-05,0.31193]
[1776919717785,67.51,77888.35,90.6,-0.00762,2e-05,0.31193]
[1776919724502,67.51,77888.0,90.6,-0.00763,2e-05,0.31219]
[1776919726535,67.51,77878.58,90.6,-0.00783,2e-05,0.31934]
[1776919729609,67.51,77878.08,90.6,-0.00784,2e-05,0.31972]
[1776919729710,67.51,77885.83,90.6,-0.00768,2e-05,0.31383]
[1776919732196,67.51,77887.67,90.6,-0.00764,2e-05,0.31244]
[1776919732874,67.51,77885.67,90.6,-0.00768,2e-05,0.31395]
[1776919738600,67.51,77887.11,90.6,-0.00765,2e-05,0.31286]
[1776919743635,67.51,77885.88,90.6,-0.00768,2e-05,0.31379]
[1776919748670,67.51,77886.54,90.6,-0.00766,2e-05,0.31329]
[1776919753705,67.51,77886.3,90.6,-0.00767,2e-05,0.31347]
[1776919756726,67.51,77891.59,90.6,-0.00756,2e-05,0.3095]
[1776919761761,67.51,77891.48,90.6,-0.00756,2e-05,0.30959]
[1776919766796,67.51,77892.64,90.6,-0.00753,2e-05,0.30872]
[1776919771831,67.51,77892.19,90.6,-0.00741,2e-05,0.30352]
[1776919777262,67.51,77891.26,90.6,-0.00743,2e-05,0.3042]
[1776919780894,67.51,77879.88,90.6,-0.00767,2e-05,0.31269]
[1776919786535,67.51,77881.67,90.6,-0.00763,2e-05,0.31134]
[1776919786936,67.51,77874.82,90.6,-0.00778,2e-05,0.31653]
[1776919787943,67.51,77870.25,90.6,-0.00787,2e-05,0.32002]
[1776919793985,67.51,77869.84,90.6,-0.00788,2e-05,0.32034]
[1776919797212,67.51,77886.72,90.6,-0.00752,2e-05,0.30756]
[1776919797814,67.51,77886.72,90.6,-0.00752,2e-05,0.30756]
[1776919798013,67.51,77902.61,90.6,-0.0072,2e-05,0.29593]
[1776919801228,67.51,77896.15,90.6,-0.00733,2e-05,0.30061]
[1776919804720,67.51,77896.09,90.6,-0.00733,2e-05,0.30066]
[1776919804741,67.51,77892.42,90.6,-0.00741,2e-05,0.30335]
[1776919805062,67.51,77885.59,90.6,-0.00755,2e-05,0.30841]
[1776919810090,67.51,77883.08,90.6,-0.0076,2e-05,0.31028]
[1776919811104,67.51,77869.85,90.6,-0.00788,2e-05,0.32033]
[1776919813118,67.51,77875.58,90.6,-0.00776,2e-05,0.31595]
[1776919814830,67.51,77884.43,90.6,-0.00757,2e-05,0.30927]
[1776919817805,67.51,77889.27,90.6,-0.00747,2e-05,0.30567]
[1776919824839,67.51,77883.62,90.6,-0.00759,2e-05,0.30988]
[1776919830237,67.51,77882.18,90.6,-0.00762,2e-05,0.31096]
[1776919831586,67.51,77881.43,90.6,-0.0075,2e-05,0.30593]
[1776919833258,67.51,77876.43,90.6,-0.00761,2e-05,0.30966]
[1776919838293,67.51,77879.92,90.6,-0.00753,2e-05,0.30705]
[1776919843328,67.51,77882.63,90.6,-0.00748,2e-05,0.30504]
[1776919849370,67.51,77880.58,90.6,-0.00752,2e-05,0.30656]
[1776919854405,67.51,77880.87,90.6,-0.00751,2e-05,0.30634]
[1776919859442,67.51,77880.88,90.6,-0.00751,2e-05,0.30633]
[1776919864477,67.51,77880.22,90.6,-0.00753,2e-05,0.30683]
[1776919869512,67.51,77881.39,90.6,-0.0075,2e-05,0.30596]
[1776919872542,67.51,77876.85,90.6,-0.0076,2e-05,0.30934]
[1776919875562,67.51,77889.52,90.6,-0.00734,2e-05,0.29997]
[1776919876882,67.51,77896.24,90.6,-0.0072,2e-05,0.29509]
[1776919881604,67.51,77891.19,90.6,-0.0073,2e-05,0.29875]
[1776919886789,67.51,77888.84,90.6,-0.00735,2e-05,0.30047]
[1776919891674,67.51,77892.76,90.6,-0.00714,2e-05,0.29217]
[1776919896708,67.51,77889.37,90.6,-0.00721,2e-05,0.29461]
[1776919901744,67.51,77890.11,90.6,-0.00719,2e-05,0.29407]
[1776919905772,67.51,77893.86,90.6,-0.00712,2e-05,0.29138]
[1776919907786,67.51,77897.92,90.6,-0.00704,2e-05,0.28849]
[1776919912821,67.51,77897.0,90.6,-0.00706,2e-05,0.28915]
[1776919917859,67.51,77896.33,90.6,-0.00707,2e-05,0.28962]
[1776919922897,67.51,77887.57,90.6,-0.00725,2e-05,0.29591]
[1776919926924,67.51,77883.53,90.6,-0.00733,2e-05,0.29884]
[1776919929946,67.51,77879.63,90.6,-0.00741,2e-05,0.3017]
[1776919934980,67.51,77878.25,90.6,-0.00744,2e-05,0.30272]
[1776919940017,67.51,77878.54,90.6,-0.00743,2e-05,0.3025]
[1776919945268,67.51,77878.45,90.6,-0.00743,2e-05,0.30257]
[1776919949083,67.51,77884.95,90.6,-0.0073,2e-05,0.29781]
[1776919951097,67.51,77889.13,90.6,-0.00708,2e-05,0.28935]
[1776919955125,67.51,77892.84,90.6,-0.00701,2e-05,0.28672]
[1776919960160,67.51,77892.64,90.6,-0.00702,2e-05,0.28686]
[1776919965195,67.51,77894.77,90.6,-0.00697,2e-05,0.28536]
[1776919970230,67.51,77894.43,90.6,-0.00698,2e-05,0.2856]
[1776919975264,67.51,77894.04,90.6,-0.00699,2e-05,0.28587]
[1776919980300,67.51,77894.06,90.6,-0.00699,2e-05,0.28586]
[1776919985335,67.51,77895.04,90.6,-0.00697,2e-05,0.28517]
[1776919990369,67.51,77896.08,90.6,-0.00695,2e-05,0.28444]
[1776919995405,67.51,77895.65,90.6,-0.00696,2e-05,0.28474]
[1776919999433,67.51,77903.24,90.6,-0.00681,2e-05,0.27945]
[1776920001447,67.51,77907.02,90.6,-0.00674,2e-05,0.27685]
[1776920005475,67.51,77912.12,90.6,-0.00664,2e-05,0.27337]
[1776920010510,67.51,77912.04,90.6,-0.00664,2e-05,0.27342]
[1776920011516,67.51,77910.06,90.6,-0.00656,2e-05,0.26958]
[1776920012524,67.51,77913.8,90.6,-0.00649,2e-05,0.26708]
[1776920017559,67.51,77914.13,90.6,-0.00648,2e-05,0.26686]
[1776920022594,67.51,77916.68,90.6,-0.00644,2e-05,0.26516]
[1776920027628,67.51,77915.48,90.6,-0.00646,2e-05,0.26596]
[1776920031657,67.51,77922.22,90.6,-0.00633,2e-05,0.26151]
[1776920034678,67.51,77928.0,90.6,-0.00623,2e-05,0.25774]
[1776920039714,67.51,77931.06,90.6,-0.00618,2e-05,0.25577]
[1776920044749,67.51,77929.82,90.6,-0.0062,2e-05,0.25657]
[1776920049784,67.51,77930.42,90.6,-0.00619,2e-05,0.25618]
[1776920054819,67.51,77930.1,90.6,-0.00619,2e-05,0.25639]
[1776920057122,67.51,77930.85,90.6,-0.00618,2e-05,0.25591]
[1776920061868,67.51,77935.86,90.6,-0.00609,2e-05,0.2527]
[1776920063882,67.51,77940.27,90.6,-0.00602,2e-05,0.2499]
[1776920068917,67.51,77939.63,90.6,-0.00603,2e-05,0.25031]
[1776920071938,67.51,77939.94,90.6,-0.00591,2e-05,0.24524]
[1776920076973,67.51,77940.02,90.6,-0.00591,2e-05,0.2452]
[1776920083015,67.51,77940.17,90.6,-0.0059,2e-05,0.2451]
[1776920088050,67.51,77940.87,90.6,-0.00589,2e-05,0.24467]
[1776920093085,67.51,77939.63,90.6,-0.00591,2e-05,0.24544]
[1776920098119,67.51,77938.51,90.6,-0.00593,2e-05,0.24614]
[1776920102148,67.51,77931.17,90.6,-0.00606,2e-05,0.25075]
[1776920107183,67.51,77929.6,90.6,-0.00609,2e-05,0.25175]
[1776920112218,67.51,77928.02,90.6,-0.00611,2e-05,0.25276]
[1776920114232,67.51,77934.09,90.6,-0.00601,2e-05,0.24891]
[1776920119269,67.51,77934.13,90.6,-0.00601,2e-05,0.24888]
[1776920124301,67.51,77933.83,90.6,-0.00601,2e-05,0.24907]
[1776920129337,67.51,77934.29,90.6,-0.006,2e-05,0.24878]
[1776920131352,67.51,77935.56,90.6,-0.00587,2e-05,0.24313]
[1776920136387,67.51,77935.73,90.6,-0.00587,2e-05,0.24302]
[1776920141421,67.51,77932.93,90.6,-0.00591,2e-05,0.24476]
[1776920146457,67.51,77929.86,90.6,-0.00597,2e-05,0.24668]
[1776920151492,67.51,77929.17,90.6,-0.00598,2e-05,0.24711]
[1776920156526,67.51,77930.84,90.6,-0.00595,2e-05,0.24606]
[1776920161562,67.51,77933.57,90.6,-0.0059,2e-05,0.24436]
[1776920167604,67.51,77937.44,90.6,-0.00584,2e-05,0.24196]
[1776920172639,67.51,77938.32,90.6,-0.00582,2e-05,0.24142]
[1776920177678,67.51,77938.53,90.6,-0.00582,2e-05,0.24129]
[1776920182712,67.51,77937.18,90.6,-0.00584,2e-05,0.24212]
[1776920187748,67.51,77936.73,90.6,-0.00585,2e-05,0.2424]
[1776920192783,67.51,77930.9,90.6,-0.00583,2e-05,0.24117]
[1776920197818,67.51,77936.94,90.6,-0.00573,2e-05,0.23747]
[1776920202853,67.51,77936.5,90.6,-0.00574,2e-05,0.23774]
[1776920207888,67.51,77933.23,90.6,-0.00579,2e-05,0.23974]
[1776920212922,67.51,77936.88,90.6,-0.00573,2e-05,0.23751]
[1776920218238,67.51,77936.41,90.6,-0.00574,2e-05,0.2378]
[1776920224001,67.51,77936.32,90.6,-0.00574,2e-05,0.23785]
[1776920229036,67.51,77936.93,90.6,-0.00573,2e-05,0.23748]
[1776920234071,67.51,77934.75,90.6,-0.00577,2e-05,0.23881]
[1776920240114,67.51,77934.22,90.6,-0.00578,2e-05,0.23913]
[1776920242128,67.51,77943.08,90.6,-0.00563,2e-05,0.23376]
[1776920243134,67.51,77946.92,90.6,-0.00557,2e-05,0.23147]
[1776920249177,67.51,77947.24,90.6,-0.00556,2e-05,0.23128]
[1776920253084,67.51,77947.25,90.6,-0.00545,2e-05,0.22661]
[1776920258241,67.51,77948.02,90.6,-0.00544,2e-05,0.22616]
[1776920259078,67.51,77948.02,90.6,-0.00544,2e-05,0.22616]
[1776920264282,67.51,77946.35,90.6,-0.00547,2e-05,0.22714]
[1776920269317,67.51,77947.85,90.6,-0.00544,2e-05,0.22626]
[1776920275359,67.51,77947.68,90.6,-0.00545,2e-05,0.22636]
[1776920280394,67.51,77945.78,90.6,-0.00548,2e-05,0.22747]
[1776920282408,67.51,77940.11,90.6,-0.00557,2e-05,0.23083]
[1776920287443,67.51,77938.86,90.6,-0.00559,2e-05,0.23157]
[1776920292479,67.51,77940.92,90.6,-0.00556,2e-05,0.23035]
[1776920296506,67.51,77946.88,90.6,-0.00546,2e-05,0.22683]
[1776920299527,67.51,77951.18,90.6,-0.00539,2e-05,0.22431]
[1776920305573,67.51,77952.9,90.6,-0.00536,2e-05,0.22332]
[1776920310608,67.51,77951.15,90.6,-0.00539,2e-05,0.22433]
[1776920311615,67.51,77950.64,90.6,-0.00529,2e-05,0.22005]
[1776920316649,67.51,77951.64,90.6,-0.00528,2e-05,0.21947]
[1776920321685,67.51,77952.03,90.6,-0.00527,2e-05,0.21925]
[1776920326720,67.51,77951.96,90.6,-0.00527,2e-05,0.21929]
[1776920331756,67.51,77951.48,90.6,-0.00528,2e-05,0.21956]
[1776920336791,67.51,77945.31,90.6,-0.00538,2e-05,0.22312]
[1776920341826,67.51,77950.37,90.6,-0.0053,2e-05,0.2202]
[1776920346861,67.51,77957.84,90.6,-0.00518,2e-05,0.21595]
[1776920352903,67.51,77959.09,90.6,-0.00516,2e-05,0.21525]
[1776920357938,67.51,77962.39,90.6,-0.00511,2e-05,0.2134]
[1776920360959,67.51,77969.7,90.6,-0.005,1e-05,0.20935]
[1776920363980,67.51,77964.62,90.6,-0.00508,2e-05,0.21216]
[1776920370023,67.51,77961.64,90.6,-0.00512,2e-05,0.21382]
[1776920375059,67.51,77953.62,90.6,-0.00514,2e-05,0.21383]
[1776920380094,67.51,77953.2,90.6,-0.00515,2e-05,0.21407]
[1776920385976,67.51,77953.27,90.6,-0.00515,2e-05,0.21403]
[1776920391170,67.51,77953.15,90.6,-0.00515,2e-05,0.2141]
[1776920393185,67.51,77946.74,90.6,-0.00525,2e-05,0.21772]
[1776920394192,67.51,77942.76,90.6,-0.00531,2e-05,0.22]
[1776920399226,67.51,77940.66,90.6,-0.00534,2e-05,0.22121]
[1776920401241,67.51,77946.4,90.6,-0.00525,2e-05,0.21791]
[1776920402248,67.51,77950.66,90.6,-0.00519,2e-05,0.2155]
[1776920407283,67.51,77949.83,90.6,-0.0052,2e-05,0.21597]
[1776920412318,67.51,77947.9,90.6,-0.00523,2e-05,0.21706]
[1776920414332,67.51,77944.03,90.6,-0.00529,2e-05,0.21927]
[1776920419367,67.51,77937.9,90.6,-0.00539,2e-05,0.2228]
[1776920424402,67.51,77935.38,90.6,-0.00543,2e-05,0.22427]
[1776920427423,67.51,77928.26,90.6,-0.00554,2e-05,0.22846]
[1776920431451,67.51,77925.98,90.6,-0.00547,2e-05,0.22511]
[1776920436486,67.51,77931.25,90.6,-0.00538,2e-05,0.22203]
[1776920438500,67.51,77941.71,90.6,-0.00522,2e-05,0.21603]
[1776920439506,67.51,77949.78,90.6,-0.00509,2e-05,0.2115]
[1776920440867,67.51,77954.72,90.6,-0.00502,1e-05,0.20876]
[1776920441521,67.51,77959.7,90.6,-0.00495,1e-05,0.20604]
[1776920442528,67.51,77963.35,90.6,-0.00489,1e-05,0.20406]
[1776920447562,67.51,77963.43,90.6,-0.00489,1e-05,0.20401]
[1776920450584,67.51,77967.86,90.6,-0.00483,1e-05,0.20163]
[1776920455619,67.51,77967.06,90.6,-0.00484,1e-05,0.20206]
[1776920460654,67.51,77965.37,90.6,-0.00486,1e-05,0.20297]
[1776920465689,67.51,77963.23,90.6,-0.00489,1e-05,0.20412]
[1776920469718,67.51,77969.56,90.6,-0.0048,1e-05,0.20073]
[1776920474753,67.51,77971.61,90.6,-0.00477,1e-05,0.19964]
[1776920479788,67.51,77972.27,90.6,-0.00476,1e-05,0.19929]
[1776920484823,67.51,77969.65,90.6,-0.0048,1e-05,0.20068]
[1776920489858,67.51,77971.06,90.6,-0.00478,1e-05,0.19993]
[1776920491872,67.51,77969.89,90.6,-0.0047,1e-05,0.19627]
[1776920496907,67.51,77967.54,90.6,-0.00473,1e-05,0.19751]
[1776920502417,67.51,77969.38,90.6,-0.00471,1e-05,0.19654]
[1776920507983,67.51,77969.04,90.6,-0.00471,1e-05,0.19672]
[1776920510111,67.51,77973.28,90.6,-0.00465,1e-05,0.19451]
[1776920511017,67.51,77979.31,90.6,-0.00457,1e-05,0.19139]
[1776920512026,67.51,77974.57,90.6,-0.00463,1e-05,0.19384]
[1776920517061,67.51,77974.95,90.6,-0.00463,1e-05,0.19364]
[1776920521088,67.51,77979.27,90.6,-0.00457,1e-05,0.19141]
[1776920524110,67.51,77985.53,90.6,-0.00448,1e-05,0.18823]
[1776920526124,67.51,77998.23,90.6,-0.00431,1e-05,0.1819]
[1776920529148,67.51,78002.4,90.6,-0.00426,1e-05,0.17987]
[1776920530155,67.51,78006.86,90.6,-0.0042,1e-05,0.17771]
[1776920535190,67.51,78004.35,90.6,-0.00423,1e-05,0.17892]
[1776920540226,67.51,78003.64,90.6,-0.00424,1e-05,0.17926]
[1776920545260,67.51,78005.1,90.6,-0.00422,1e-05,0.17856]
[1776920550295,67.51,78005.89,90.6,-0.00421,1e-05,0.17818]
[1776920551301,67.51,78005.54,90.6,-0.00413,1e-05,0.17441]
[1776920553316,67.51,78031.62,90.6,-0.00381,1e-05,0.16241]
[1776920554322,67.51,78041.4,90.6,-0.0037,1e-05,0.15809]
[1776920558351,67.51,78031.61,90.6,-0.00381,1e-05,0.16241]
[1776920561371,67.51,78027.1,90.6,-0.00386,1e-05,0.16443]
[1776920563386,67.51,78023.51,90.6,-0.00391,1e-05,0.16606]
[1776920568421,67.51,78024.77,90.6,-0.00389,1e-05,0.16549]
[1776920573456,67.51,78021.91,90.6,-0.00393,1e-05,0.16679]
[1776920574463,67.51,78018.17,90.6,-0.00397,1e-05,0.1685]
[1776920577485,67.51,78012.0,90.6,-0.00405,1e-05,0.17137]
[1776920582520,67.51,78015.0,90.6,-0.00401,1e-05,0.16997]
[1776920583527,67.51,78021.23,90.6,-0.00393,1e-05,0.1671]
[1776920585541,67.51,78025.13,90.6,-0.00389,1e-05,0.16532]
[1776920590576,67.51,78023.15,90.6,-0.00391,1e-05,0.16622]
[1776920595611,67.51,78023.48,90.6,-0.00391,1e-05,0.16607]
[1776920601653,67.51,78023.97,90.6,-0.0039,1e-05,0.16585]
[1776920606687,67.51,78020.12,90.6,-0.00395,1e-05,0.16761]
[1776920608702,67.51,78015.68,90.6,-0.004,1e-05,0.16965]
[1776920611723,67.51,78014.9,90.6,-0.00392,1e-05,0.1662]
[1776920616764,67.51,78015.51,90.6,-0.00392,1e-05,0.16592]
[1776920621799,67.51,78018.26,90.6,-0.00388,1e-05,0.16467]
[1776920626834,67.51,78017.9,90.6,-0.00389,1e-05,0.16483]
[1776920631869,67.51,78016.27,90.6,-0.00391,1e-05,0.16557]
[1776920636904,67.51,78016.18,90.6,-0.00391,1e-05,0.16561]
[1776920641940,67.51,78008.64,90.6,-0.004,1e-05,0.16908]
[1776920642945,67.51,77994.32,90.6,-0.00418,1e-05,0.17582]
[1776920646974,67.51,77989.15,90.6,-0.00425,1e-05,0.17831]
[1776920652011,67.51,77991.88,90.6,-0.00421,1e-05,0.17699]
[1776920653018,67.51,77998.79,90.6,-0.00412,1e-05,0.17369]
[1776920658060,67.51,77999.28,90.6,-0.00412,1e-05,0.17346]
[1776920663095,67.51,78001.38,90.6,-0.00409,1e-05,0.17247]
[1776920665109,67.51,78005.78,90.6,-0.00403,1e-05,0.17041]
[1776920666116,67.51,78010.87,90.6,-0.00397,1e-05,0.16805]
[1776920671153,67.51,78013.48,90.6,-0.00385,1e-05,0.16307]
[1776920677195,67.51,78013.14,90.6,-0.00386,1e-05,0.16322]
[1776920682230,67.51,78014.9,90.6,-0.00384,1e-05,0.16243]
[1776920684244,67.51,78024.9,90.6,-0.00372,1e-05,0.15799]
[1776920686258,67.51,78033.49,90.6,-0.00362,1e-05,0.15427]
[1776920688272,67.51,78037.12,90.6,-0.00358,1e-05,0.15272]
[1776920693307,67.51,78038.95,90.6,-0.00356,1e-05,0.15194]
[1776920698342,67.51,78038.65,90.6,-0.00356,1e-05,0.15207]
[1776920701363,67.51,78034.81,90.6,-0.00361,1e-05,0.15371]
[1776920702370,67.51,78028.44,90.6,-0.00368,1e-05,0.15645]
[1776920707405,67.51,78026.82,90.6,-0.0037,1e-05,0.15716]
[1776920710426,67.51,78019.89,90.6,-0.00378,1e-05,0.1602]
[1776920713447,67.51,78016.15,90.6,-0.00382,1e-05,0.16187]
[1776920718481,67.51,78017.05,90.6,-0.00381,1e-05,0.16147]
[1776920723516,67.51,78017.67,90.6,-0.0038,1e-05,0.16119]
[1776920728551,67.51,78018.06,90.6,-0.0038,1e-05,0.16102]
[1776920731573,67.51,78017.72,90.6,-0.00372,1e-05,0.15746]
[1776920734594,67.51,78013.3,90.6,-0.00377,1e-05,0.15941]
[1776920739628,67.51,78011.99,90.6,-0.00378,1e-05,0.15999]
[1776920744664,67.51,78011.97,90.6,-0.00378,1e-05,0.16]
[1776920749699,67.51,78010.68,90.6,-0.0038,1e-05,0.16057]
[1776920754734,67.51,78009.53,90.6,-0.00381,1e-05,0.16109]
[1776920757755,67.51,78005.89,90.6,-0.00386,1e-05,0.16272]
[1776920761784,67.51,78001.24,90.6,-0.00391,1e-05,0.16482]
[1776920763798,67.51,77997.39,90.6,-0.00396,1e-05,0.16658]
[1776920768833,67.51,77999.4,90.6,-0.00393,1e-05,0.16566]
[1776920773867,67.51,78001.85,90.6,-0.0039,1e-05,0.16455]
[1776920778903,67.51,78006.46,90.6,-0.00385,1e-05,0.16246]
[1776920780917,67.51,78010.29,90.6,-0.0038,1e-05,0.16075]
[1776920782931,67.51,78014.88,90.6,-0.00375,1e-05,0.15871]
[1776920785952,67.51,78018.58,90.6,-0.00371,1e-05,0.15709]
[1776920787968,67.51,78013.84,90.6,-0.00376,1e-05,0.15917]
[1776920791997,67.51,78012.67,90.6,-0.00369,1e-05,0.15599]
[1776920797032,67.51,78005.77,90.6,-0.00377,1e-05,0.15902]
[1776920799046,67.51,78002.24,90.6,-0.00381,1e-05,0.16059]
[1776920804081,67.51,78000.47,90.6,-0.00383,1e-05,0.16138]
[1776920810124,67.51,77998.77,90.6,-0.00385,1e-05,0.16215]
[1776920816166,67.51,77998.96,90.6,-0.00385,1e-05,0.16206]
[1776920821201,67.51,77999.84,90.6,-0.00384,1e-05,0.16167]
[1776920824221,67.51,78006.17,90.6,-0.00377,1e-05,0.15885]
[1776920825228,67.51,78014.74,90.6,-0.00367,1e-05,0.15509]
[1776920830263,67.51,78016.81,90.6,-0.00364,1e-05,0.1542]
[1776920835299,67.51,78015.56,90.6,-0.00366,1e-05,0.15474]
[1776920840334,67.51,78016.0,90.6,-0.00365,1e-05,0.15455]
[1776920843355,67.51,78012.43,90.6,-0.00369,1e-05,0.1561]
[1776920848390,67.51,78013.6,90.6,-0.00368,1e-05,0.15559]
[1776920851411,67.51,78013.5,90.6,-0.0036,1e-05,0.15199]
[1776920853425,67.51,78004.92,90.6,-0.00369,1e-05,0.15569]
[1776920858460,67.51,78003.69,90.6,-0.00371,1e-05,0.15623]
[1776920861481,67.51,78009.98,90.6,-0.00364,1e-05,0.1535]
[1776920866516,67.51,78009.38,90.6,-0.00364,1e-05,0.15376]
[1776920871551,67.51,78009.83,90.6,-0.00364,1e-05,0.15356]
[1776920876586,67.51,78009.73,90.6,-0.00364,1e-05,0.15361]
[1776920882628,67.51,78009.7,90.6,-0.00364,1e-05,0.15362]
[1776920887663,67.51,78009.06,90.6,-0.00365,1e-05,0.15389]
[1776920892698,67.51,78009.95,90.6,-0.00364,1e-05,0.15351]
[1776920898740,67.51,78009.57,90.6,-0.00364,1e-05,0.15367]
[1776920903774,67.51,78009.15,90.6,-0.00365,1e-05,0.15386]
[1776920908810,67.51,78010.57,90.6,-0.00363,1e-05,0.15324]
[1776920911831,67.51,78010.93,90.6,-0.00354,1e-05,0.14947]
[1776920916865,67.51,78011.58,90.6,-0.00353,1e-05,0.1492]
[1776920918880,67.51,78016.04,90.6,-0.00349,1e-05,0.14733]
[1776920923914,67.51,78016.12,90.6,-0.00348,1e-05,0.1473]
[1776920928950,67.51,78016.63,90.6,-0.00348,1e-05,0.14709]
[1776920932978,67.51,78012.85,90.6,-0.00352,1e-05,0.14867]
[1776920937006,67.51,78009.31,90.6,-0.00356,1e-05,0.15016]
[1776920942042,67.51,78001.26,90.6,-0.00365,1e-05,0.1536]
[1776920944057,67.51,77996.28,90.6,-0.00371,1e-05,0.15577]
[1776920949092,67.51,77994.73,90.6,-0.00373,1e-05,0.15644]
[1776920954126,67.51,77992.5,90.6,-0.00375,1e-05,0.15743]
[1776920959161,67.51,77992.55,90.6,-0.00375,1e-05,0.1574]
[1776920966210,67.51,77992.81,90.6,-0.00375,1e-05,0.15729]
[1776920972253,67.51,77993.07,90.6,-0.00366,1e-05,0.15347]
[1776920977326,67.51,77993.0,90.6,-0.00366,1e-05,0.1535]
[1776920982361,67.51,77993.52,90.6,-0.00366,1e-05,0.15327]
[1776920987396,67.51,77990.07,90.6,-0.0037,1e-05,0.15477]
[1776920991424,67.51,77998.8,90.6,-0.00359,1e-05,0.15101]
[1776920994445,67.51,77992.46,90.6,-0.00367,1e-05,0.15373]
[1776921000050,67.51,77990.66,90.6,-0.00369,1e-05,0.15451]
[1776921000569,67.51,77990.61,90.6,-0.00369,1e-05,0.15453]
[1776921000872,67.51,77990.61,90.6,-0.00369,1e-05,0.15453]
[1776921000915,67.51,78031.18,90.6,-0.00324,1e-05,0.13772]
[1776921001495,67.51,78039.81,90.6,-0.00315,1e-05,0.13436]
[1776921006530,67.51,78040.52,90.6,-0.00315,1e-05,0.13409]
[1776921011565,67.51,78030.55,90.6,-0.00325,1e-05,0.13797]
[1776921013579,67.51,78020.59,90.6,-0.00335,1e-05,0.14195]
[1776921018614,67.51,78017.17,90.6,-0.00339,1e-05,0.14334]
[1776921019621,67.51,78009.81,90.6,-0.00347,1e-05,0.14637]
[1776921024656,67.51,78010.37,90.6,-0.00347,1e-05,0.14614]
[1776921029691,67.51,78010.11,90.6,-0.00347,1e-05,0.14625]
[1776921030971,67.51,78010.11,90.6,-0.00347,1e-05,0.14625]
[1776921030985,67.51,78014.25,90.6,-0.00342,1e-05,0.14454]
[1776921031705,67.51,78014.67,90.6,-0.00334,1e-05,0.14087]
[1776921037749,67.51,78014.58,90.6,-0.00334,1e-05,0.14091]
[1776921042784,67.51,78015.15,90.6,-0.00333,1e-05,0.14068]
[1776921047818,67.51,78015.32,90.6,-0.00333,1e-05,0.14061]
[1776921052854,67.51,78014.79,90.6,-0.00334,1e-05,0.14082]
[1776921057888,67.51,78014.57,90.6,-0.00334,1e-05,0.14091]
[1776921062924,67.51,78014.78,90.6,-0.00334,1e-05,0.14083]
[1776921064938,67.51,78031.22,90.6,-0.00316,1e-05,0.13434]
[1776921066952,67.51,78035.24,90.6,-0.00312,1e-05,0.13279]
[1776921071987,67.51,78030.52,90.6,-0.00317,1e-05,0.13461]
[1776921072994,67.51,78026.04,90.6,-0.00322,1e-05,0.13635]
[1776921079036,67.51,78024.19,90.6,-0.00324,1e-05,0.13708]
[1776921084072,67.51,78021.39,90.6,-0.00327,1e-05,0.13819]
[1776921089107,67.51,78021.24,90.6,-0.00327,1e-05,0.13825]
[1776921091121,67.51,78021.39,90.6,-0.00319,1e-05,0.13479]
[1776921096156,67.51,78023.27,90.6,-0.00317,1e-05,0.13406]
[1776921101191,67.51,78021.31,90.6,-0.00319,1e-05,0.13482]
[1776921102197,67.51,78014.63,90.6,-0.00326,1e-05,0.13744]
[1776921103204,67.51,78009.86,90.6,-0.00331,1e-05,0.13934]
[1776921108240,67.51,78009.95,90.6,-0.00331,1e-05,0.1393]
[1776921113275,67.51,78009.85,90.6,-0.00331,1e-05,0.13934]
[1776921118309,67.51,78009.63,90.6,-0.00331,1e-05,0.13943]
[1776921123345,67.51,78015.0,90.6,-0.00325,1e-05,0.13729]
[1776921128379,67.51,78016.76,90.6,-0.00324,1e-05,0.1366]
[1776921133415,67.51,78017.79,90.6,-0.00322,1e-05,0.1362]
[1776921138450,67.51,78018.07,90.6,-0.00322,1e-05,0.13609]
[1776921142478,67.51,78023.33,90.6,-0.00317,1e-05,0.13404]
[1776921147514,67.51,78023.46,90.6,-0.00317,1e-05,0.13399]
[1776921151542,67.51,78019.63,90.6,-0.00313,1e-05,0.13211]
[1776921156577,67.51,78018.54,90.6,-0.00314,1e-05,0.13253]
[1776921161612,67.51,78018.15,90.6,-0.00314,1e-05,0.13268]
[1776921166649,67.51,78017.35,90.6,-0.00315,1e-05,0.13299]
[1776921171684,67.51,78017.53,90.6,-0.00315,1e-05,0.13292]
[1776921176718,67.51,78020.42,90.6,-0.00312,1e-05,0.13181]
[1776921178733,67.51,78024.4,90.6,-0.00308,1e-05,0.1303]
[1776921183767,67.51,78025.14,90.6,-0.00307,1e-05,0.13002]
[1776921185782,67.51,78020.06,90.6,-0.00312,1e-05,0.13195]
[1776921190817,67.51,78019.14,90.6,-0.00313,1e-05,0.1323]
[1776921195852,67.51,78015.86,90.6,-0.00317,1e-05,0.13356]
[1776921200887,67.51,78016.05,90.6,-0.00316,1e-05,0.13349]
[1776921206929,67.51,78015.36,90.6,-0.00317,1e-05,0.13376]
[1776921211964,67.51,78015.13,90.6,-0.0031,1e-05,0.1305]
[1776921216999,67.51,78015.38,90.6,-0.00309,1e-05,0.1304]
[1776921222034,67.51,78016.1,90.6,-0.00309,1e-05,0.13013]
[1776921227070,67.51,78016.3,90.6,-0.00308,1e-05,0.13005]
[1776921232105,67.51,78015.72,90.6,-0.00309,1e-05,0.13027]
[1776921237140,67.51,78016.35,90.6,-0.00308,1e-05,0.13003]
[1776921242175,67.51,78016.43,90.6,-0.00308,1e-05,0.13]
[1776921247210,67.51,78015.36,90.6,-0.00309,1e-05,0.13041]
[1776921255266,67.51,78019.83,90.6,-0.00305,1e-05,0.12872]
[1776921260301,67.51,78022.66,90.6,-0.00302,1e-05,0.12766]
[1776921265336,67.51,78021.21,90.6,-0.00304,1e-05,0.1282]
[1776921270371,67.51,78021.52,90.6,-0.00303,1e-05,0.12809]
[1776921273392,67.51,78021.57,90.6,-0.00296,1e-05,0.12481]
[1776921278427,67.51,78020.91,90.6,-0.00296,1e-05,0.12506]
[1776921283462,67.51,78017.57,90.6,-0.003,1e-05,0.12629]
[1776921288497,67.51,78016.93,90.6,-0.003,1e-05,0.12653]
[1776921293532,67.51,78014.46,90.6,-0.00303,1e-05,0.12744]
[1776921298567,67.51,78014.13,90.6,-0.00303,1e-05,0.12757]
[1776921303602,67.51,78015.21,90.6,-0.00302,1e-05,0.12716]
[1776921309644,67.51,78015.22,90.6,-0.00302,1e-05,0.12716]
[1776921317700,67.51,78015.56,90.6,-0.00301,1e-05,0.12703]
[1776921322735,67.51,78015.73,90.6,-0.00301,1e-05,0.12697]
[1776921327770,67.51,78015.99,90.6,-0.00301,1e-05,0.12687]
[1776921332804,67.51,78015.94,90.6,-0.00294,1e-05,0.12364]
[1776921338847,67.51,78015.35,90.6,-0.00294,1e-05,0.12386]
[1776921345896,67.51,78016.46,90.6,-0.00293,1e-05,0.12345]
[1776921350932,67.51,78015.56,90.6,-0.00294,1e-05,0.12378]
[1776921355965,67.51,78015.8,90.6,-0.00294,1e-05,0.1237]
[1776921361001,67.51,78007.03,90.6,-0.00302,1e-05,0.12693]
[1776921362008,67.51,77999.02,90.6,-0.0031,1e-05,0.12995]
[1776921365030,67.51,77993.57,90.6,-0.00316,1e-05,0.13204]
[1776921371071,67.51,77991.25,90.6,-0.00318,1e-05,0.13294]
[1776921376107,67.51,77990.55,90.6,-0.00319,1e-05,0.13321]
[1776921381204,67.51,77991.04,90.6,-0.00318,1e-05,0.13302]
[1776921387184,67.51,77991.4,90.6,-0.00318,1e-05,0.13288]
[1776921391213,67.51,77988.5,90.6,-0.00313,1e-05,0.1306]
[1776921393227,67.51,77984.77,90.6,-0.00317,1e-05,0.13204]
[1776921398262,67.51,77984.39,90.6,-0.00317,1e-05,0.13219]
[1776921403299,67.51,77983.57,90.6,-0.00318,1e-05,0.1325]
[1776921408333,67.51,77983.09,90.6,-0.00319,1e-05,0.13269]
[1776921411355,67.51,77971.41,90.6,-0.00331,1e-05,0.1373]
[1776921412362,67.51,77966.74,90.6,-0.00336,1e-05,0.13918]
[1776921414376,67.51,77961.41,90.6,-0.00342,1e-05,0.14135]
[1776921419410,67.51,77960.96,90.6,-0.00343,1e-05,0.14154]
[1776921424446,67.51,77957.95,90.6,-0.00346,1e-05,0.14278]
[1776921429481,67.51,77956.8,90.6,-0.00347,1e-05,0.14326]
[1776921434516,67.51,77957.35,90.6,-0.00347,1e-05,0.14303]
[1776921437537,67.51,77961.29,90.6,-0.00342,1e-05,0.1414]
[1776921442572,67.51,77959.98,90.6,-0.00344,1e-05,0.14194]
[1776921447607,67.51,77958.16,90.6,-0.00346,1e-05,0.14269]
[1776921451635,67.51,77958.26,90.6,-0.00337,1e-05,0.13906]
[1776921456670,67.51,77952.99,90.6,-0.00343,1e-05,0.14121]
[1776921461706,67.51,77951.08,90.6,-0.00345,1e-05,0.142]
[1776921466741,67.51,77949.01,90.6,-0.00347,1e-05,0.14286]
[1776921470769,67.51,77944.69,90.6,-0.00352,1e-05,0.14467]
[1776921475803,67.51,77946.6,90.6,-0.0035,1e-05,0.14386]
[1776921480839,67.51,77946.89,90.6,-0.0035,1e-05,0.14374]
[1776921486881,67.51,77949.24,90.6,-0.00347,1e-05,0.14276]
[1776921491916,67.51,77949.0,90.6,-0.00347,1e-05,0.14286]
[1776921497959,67.51,77950.75,90.6,-0.00345,1e-05,0.14214]
[1776921498965,67.51,77960.03,90.6,-0.00335,1e-05,0.13834]
[1776921499971,67.51,77965.94,90.6,-0.00329,1e-05,0.13597]
[1776921505007,67.51,77967.02,90.6,-0.00328,1e-05,0.13554]
[1776921510042,67.51,77966.98,90.6,-0.00328,1e-05,0.13556]
[1776921514070,67.51,77967.2,90.6,-0.00319,1e-05,0.132]
[1776921519105,67.51,77966.64,90.6,-0.0032,1e-05,0.13222]
[1776921524140,67.51,77966.55,90.6,-0.0032,1e-05,0.13225]
[1776921529175,67.51,77962.78,90.6,-0.00324,1e-05,0.13373]
[1776921534210,67.51,77961.49,90.6,-0.00325,1e-05,0.13424]
[1776921539245,67.51,77960.96,90.6,-0.00326,1e-05,0.13445]
[1776921544279,67.51,77961.76,90.6,-0.00325,1e-05,0.13413]
[1776921549315,67.51,77961.73,90.6,-0.00325,1e-05,0.13414]
[1776921554351,67.51,77961.73,90.6,-0.00325,1e-05,0.13414]
[1776921559385,67.51,77963.24,90.6,-0.00323,1e-05,0.13355]
[1776921564422,67.51,77966.35,90.6,-0.0032,1e-05,0.13233]
[1776921569457,67.51,77964.85,90.6,-0.00322,1e-05,0.13292]
[1776921571470,67.51,77964.45,90.6,-0.00314,1e-05,0.12963]
[1776921576506,67.51,77964.65,90.6,-0.00314,1e-05,0.12956]
[1776921579528,67.51,77956.75,90.6,-0.00322,1e-05,0.13262]
[1776921581541,67.51,77950.87,90.6,-0.00328,1e-05,0.13494]
[1776921586577,67.51,77948.89,90.6,-0.0033,1e-05,0.13573]
[1776921592619,67.51,77948.6,90.6,-0.00331,1e-05,0.13585]
[1776921593626,67.51,77942.48,90.6,-0.00337,1e-05,0.13831]
[1776921596560,67.51,77941.24,90.6,-0.00339,1e-05,0.13882]
[1776921597283,67.51,77941.24,90.6,-0.00339,1e-05,0.13882]
[1776921597366,67.51,77963.98,90.6,-0.00314,1e-05,0.12981]
[1776921598014,67.51,77963.98,90.6,-0.00314,1e-05,0.12981]
[1776921598522,67.51,77993.96,90.6,-0.00285,1e-05,0.11872]
[1776921598661,67.51,78011.3,90.6,-0.00269,1e-05,0.11269]
[1776921599668,67.51,78017.53,90.6,-0.00263,1e-05,0.11059]
[1776921600847,67.51,78026.72,90.6,-0.00255,1e-05,0.10755]
[1776921603192,67.51,78028.83,90.6,-0.00253,1e-05,0.10686]
[1776921608731,67.51,78029.68,90.6,-0.00252,1e-05,0.10659]
[1776921613766,67.51,78030.96,90.6,-0.00251,1e-05,0.10617]
[1776921615606,67.51,78030.96,90.6,-0.00251,1e-05,0.10617]
[1776921624843,67.51,78028.42,90.6,-0.00254,1e-05,0.107]
[1776921629878,67.51,78034.3,90.6,-0.00249,1e-05,0.1051]
[1776921631892,67.51,78035.94,90.6,-0.0024,1e-05,0.1017]
[1776921634913,67.51,78031.76,90.6,-0.00244,1e-05,0.10301]
[1776921639948,67.51,78032.07,90.6,-0.00244,1e-05,0.10292]
[1776921642977,67.51,78019.75,90.6,-0.00254,1e-05,0.10686]
[1776921643984,67.51,78011.97,90.6,-0.00261,1e-05,0.10942]
[1776921649021,67.51,78011.68,90.6,-0.00261,1e-05,0.10951]
[1776921654056,67.51,78009.97,90.6,-0.00263,1e-05,0.11008]
[1776921659091,67.51,78011.48,90.6,-0.00261,1e-05,0.10958]
[1776921664127,67.51,78010.68,90.6,-0.00262,1e-05,0.10985]
[1776921669162,67.51,78006.63,90.6,-0.00266,1e-05,0.11121]
[1776921671176,67.51,78001.74,90.6,-0.0027,1e-05,0.11286]
[1776921672183,67.51,77997.7,90.6,-0.00274,1e-05,0.11425]
[1776921677218,67.51,77998.49,90.6,-0.00273,1e-05,0.11398]
[1776921682252,67.51,77998.07,90.6,-0.00273,1e-05,0.11412]
[1776921687288,67.51,77996.97,90.6,-0.00274,1e-05,0.1145]
[1776921691318,67.51,77996.53,90.6,-0.00267,1e-05,0.11155]
[1776921696353,67.51,77997.9,90.6,-0.00266,1e-05,0.11109]
[1776921701389,67.51,78006.28,90.6,-0.00259,1e-05,0.10829]
[1776921706423,67.51,78007.97,90.6,-0.00257,1e-05,0.10773]
[1776921711459,67.51,78007.33,90.6,-0.00258,1e-05,0.10794]
[1776921716496,67.51,78008.94,90.6,-0.00256,1e-05,0.10741]
[1776921722538,67.51,78008.06,90.6,-0.00257,1e-05,0.1077]
[1776921727572,67.51,78007.73,90.6,-0.00258,1e-05,0.10781]
[1776921730594,67.51,78002.44,90.6,-0.00262,1e-05,0.10956]
[1776921731601,67.51,77993.99,90.6,-0.0027,1e-05,0.11241]
[1776921732608,67.51,77990.53,90.6,-0.00273,1e-05,0.1136]
[1776921737644,67.51,77989.41,90.6,-0.00274,1e-05,0.11399]
[1776921742679,67.51,77987.64,90.6,-0.00276,1e-05,0.1146]
[1776921745700,67.51,77979.9,90.6,-0.00283,1e-05,0.11731]
[1776921750735,67.51,77980.78,90.6,-0.00282,1e-05,0.117]
[1776921751742,67.51,77980.62,90.6,-0.00275,1e-05,0.11389]
[1776921754763,67.51,77977.23,90.6,-0.00278,1e-05,0.11506]
[1776921757784,67.51,77973.92,90.6,-0.00281,1e-05,0.11623]
[1776921762819,67.51,77970.76,90.6,-0.00284,1e-05,0.11734]
[1776921767854,67.51,77970.86,90.6,-0.00284,1e-05,0.11731]
[1776921772890,67.51,77970.36,90.6,-0.00284,1e-05,0.11749]
[1776921777925,67.51,77970.83,90.6,-0.00284,1e-05,0.11732]
[1776921782960,67.51,77970.77,90.6,-0.00284,1e-05,0.11734]
[1776921787995,67.51,77970.83,90.6,-0.00284,1e-05,0.11732]
[1776921793029,67.51,77970.43,90.6,-0.00284,1e-05,0.11746]
[1776921798065,67.51,77970.57,90.6,-0.00284,1e-05,0.11741]
[1776921803100,67.51,77970.52,90.6,-0.00284,1e-05,0.11743]
[1776921808442,67.51,77970.63,90.6,-0.00284,1e-05,0.11739]
[1776921811162,67.51,77971.07,90.6,-0.00276,1e-05,0.11404]
[1776921816197,67.51,77970.67,90.6,-0.00276,1e-05,0.11418]
[1776921821232,67.51,77970.51,90.6,-0.00277,1e-05,0.11424]
[1776921824252,67.51,77976.53,90.6,-0.00271,1e-05,0.11216]
[1776921829288,67.51,77978.93,90.6,-0.00269,1e-05,0.11134]
[1776921835330,67.51,77978.25,90.6,-0.00269,1e-05,0.11157]
[1776921841372,67.51,77978.22,90.6,-0.00269,1e-05,0.11158]
[1776921846407,67.51,77975.38,90.6,-0.00272,1e-05,0.11255]
[1776921851442,67.51,77975.82,90.6,-0.00272,1e-05,0.1124]
[1776921856477,67.51,77975.27,90.6,-0.00272,1e-05,0.11259]
[1776921861512,67.51,77977.93,90.6,-0.0027,1e-05,0.11168]
[1776921867554,67.51,77978.7,90.6,-0.00269,1e-05,0.11142]
[1776921871582,67.51,77978.83,90.6,-0.00262,1e-05,0.10829]
[1776921876954,67.51,77978.69,90.6,-0.00262,1e-05,0.10833]
[1776921879640,67.51,77975.3,90.6,-0.00265,1e-05,0.10947]
[1776921884676,67.51,77973.78,90.6,-0.00266,1e-05,0.10998]
[1776921886690,67.51,77965.53,90.6,-0.00274,1e-05,0.1128]
[1776921891725,67.51,77964.53,90.6,-0.00275,1e-05,0.11314]
[1776921895674,67.51,77964.46,90.6,-0.00275,1e-05,0.11317]
[1776921896390,67.51,77964.02,90.6,-0.00275,1e-05,0.11332]
[1776921901795,67.51,77964.06,90.6,-0.00275,1e-05,0.1133]
[1776921906830,67.51,77962.99,90.6,-0.00276,1e-05,0.11368]
[1776921912872,67.51,77963.12,90.6,-0.00276,1e-05,0.11363]
[1776921917908,67.51,77961.95,90.6,-0.00277,1e-05,0.11404]
[1776921921935,67.51,77956.87,90.6,-0.00282,1e-05,0.11582]
[1776921923948,67.51,77943.78,90.6,-0.00295,1e-05,0.12052]
[1776921924956,67.51,77934.47,90.6,-0.00304,1e-05,0.12397]
[1776921926970,67.51,77931.0,90.6,-0.00308,1e-05,0.12528]
[1776921930998,67.51,77928.29,90.6,-0.00302,1e-05,0.12289]
[1776921936037,67.51,77928.4,90.6,-0.00302,1e-05,0.12285]
[1776921941071,67.51,77928.78,90.6,-0.00302,1e-05,0.12271]
[1776921946110,67.51,77928.22,90.6,-0.00302,1e-05,0.12291]
[1776921951146,67.51,77928.04,90.6,-0.00303,1e-05,0.12298]
[1776921952153,67.51,77917.47,90.6,-0.00314,1e-05,0.12698]
[1776921957188,67.51,77916.31,90.6,-0.00315,1e-05,0.12743]
[1776921961216,67.51,77924.21,90.6,-0.00307,1e-05,0.12442]
[1776921966255,67.51,77924.1,90.6,-0.00307,1e-05,0.12446]
[1776921971290,67.51,77924.85,90.6,-0.00306,1e-05,0.12418]
[1776921973304,67.51,77921.07,90.6,-0.0031,1e-05,0.12561]
[1776921975318,67.51,77916.95,90.6,-0.00314,1e-05,0.12718]
[1776921980354,67.51,77915.34,90.6,-0.00316,1e-05,0.1278]
[1776921985388,67.51,77916.77,90.6,-0.00314,1e-05,0.12725]
[1776921987401,67.51,77910.96,90.6,-0.00321,1e-05,0.1295]
[1776921991431,67.51,77911.43,90.6,-0.00312,1e-05,0.12582]
[1776921992438,67.51,77916.03,90.6,-0.00307,1e-05,0.12407]
[1776921997473,67.51,77919.8,90.6,-0.00303,1e-05,0.12266]
[1776922002508,67.51,77922.06,90.6,-0.003,1e-05,0.12182]
[1776922005234,67.51,77922.16,90.6,-0.003,1e-05,0.12178]
[1776922012579,67.51,77921.34,90.6,-0.00301,1e-05,0.12208]
[1776922018621,67.51,77921.17,90.6,-0.00301,1e-05,0.12215]
[1776922023655,67.51,77919.45,90.6,-0.00303,1e-05,0.12279]
[1776922026677,67.51,77915.69,90.6,-0.00307,1e-05,0.1242]
[1776922027684,67.51,77912.33,90.6,-0.00311,1e-05,0.12547]
[1776922031711,67.51,77916.01,90.6,-0.00307,1e-05,0.12408]
[1776922036747,67.51,77917.53,90.6,-0.00305,1e-05,0.12351]
[1776922041781,67.51,77917.86,90.6,-0.00305,1e-05,0.12338]
[1776922046829,67.51,77917.96,90.6,-0.00305,1e-05,0.12335]
[1776922051852,67.51,77917.94,90.6,-0.00297,1e-05,0.11996]
[1776922052161,67.51,77917.94,90.6,-0.00297,1e-05,0.11996]
[1776922054873,67.51,77921.55,90.6,-0.00293,1e-05,0.11864]
[1776922055880,67.51,77925.74,90.6,-0.00289,1e-05,0.11712]
[1776922060915,67.51,77934.15,90.6,-0.00281,1e-05,0.11413]
[1776922065950,67.51,77931.04,90.6,-0.00284,1e-05,0.11523]
[1776922070985,67.51,77929.81,90.6,-0.00285,1e-05,0.11566]
[1776922076020,67.51,77928.93,90.6,-0.00286,1e-05,0.11598]
[1776922081055,67.51,77927.09,90.6,-0.00287,1e-05,0.11664]
[1776922086089,67.51,77926.96,90.6,-0.00288,1e-05,0.11668]
[1776922091124,67.51,77927.27,90.6,-0.00287,1e-05,0.11657]
[1776922096161,67.51,77926.64,90.6,-0.00288,1e-05,0.1168]
[1776922101197,67.51,77927.26,90.6,-0.00287,1e-05,0.11657]
[1776922104217,67.51,77930.53,90.6,-0.00284,1e-05,0.11541]
[1776922109253,67.51,77930.69,90.6,-0.00284,1e-05,0.11535]
[1776922111266,67.51,77933.64,90.6,-0.00273,1e-05,0.11109]
[1776922116302,67.51,77933.43,90.6,-0.00273,1e-05,0.11116]
[1776922121336,67.51,77931.98,90.6,-0.00275,1e-05,0.11166]
[1776922126372,67.51,77930.46,90.6,-0.00276,1e-05,0.11219]
[1776922131407,67.51,77930.3,90.6,-0.00276,1e-05,0.11224]
[1776922138457,67.51,77929.76,90.6,-0.00277,1e-05,0.11243]
[1776922143492,67.51,77930.25,90.6,-0.00276,1e-05,0.11226]
[1776922148526,67.51,77929.32,90.6,-0.00277,1e-05,0.11258]
[1776922154569,67.51,77929.89,90.6,-0.00277,1e-05,0.11239]
[1776922159604,67.51,77929.66,90.6,-0.00277,1e-05,0.11247]
[1776922165646,67.51,77929.24,90.6,-0.00277,1e-05,0.11261]
[1776922170681,67.51,77929.28,90.6,-0.00277,1e-05,0.1126]
[1776922171687,67.51,77928.95,90.6,-0.0027,1e-05,0.10951]
[1776922176723,67.51,77929.63,90.6,-0.00269,1e-05,0.10928]
[1776922181758,67.51,77929.24,90.6,-0.0027,1e-05,0.10941]
[1776922190821,67.51,77928.03,90.6,-0.00271,1e-05,0.10982]
[1776922195856,67.51,77927.31,90.6,-0.00271,1e-05,0.11007]
[1776922200891,67.51,77925.39,90.6,-0.00273,1e-05,0.11073]
[1776922203912,67.51,77922.0,90.6,-0.00277,1e-05,0.1119]
[1776922204919,67.51,77916.6,90.6,-0.00282,1e-05,0.1138]
[1776922205927,67.51,77910.6,90.6,-0.00288,1e-05,0.11593]
[1776922209954,67.51,77906.49,90.6,-0.00292,1e-05,0.11741]
[1776922214989,67.51,77896.23,90.6,-0.00302,1e-05,0.12119]
[1776922215996,67.51,77892.63,90.6,-0.00306,1e-05,0.12254]
[1776922221031,67.51,77891.35,90.6,-0.00307,1e-05,0.12302]
[1776922222038,67.51,77886.0,90.6,-0.00313,1e-05,0.12506]
[1776922227073,67.51,77886.4,90.6,-0.00313,1e-05,0.1249]
[1776922231101,67.51,77880.76,90.6,-0.0031,1e-05,0.12354]
[1776922236136,67.51,77879.38,90.6,-0.00311,1e-05,0.12407]
[1776922239157,67.51,77875.76,90.6,-0.00315,1e-05,0.12546]
[1776922243185,67.51,77871.12,90.6,-0.0032,1e-05,0.12726]
[1776922248220,67.51,77862.61,90.6,-0.0033,1e-05,0.13062]
[1776922250234,67.51,77865.82,90.6,-0.00326,1e-05,0.12934]
[1776922253255,67.51,77872.99,90.6,-0.00318,1e-05,0.12653]
[1776922255269,67.51,77878.06,90.6,-0.00313,1e-05,0.12457]
[1776922259297,67.51,77886.64,90.6,-0.00304,1e-05,0.12132]
[1776922260307,67.51,77896.93,90.6,-0.00293,1e-05,0.11752]
[1776922261311,67.51,77909.81,90.6,-0.0028,1e-05,0.11291]
[1776922262326,67.51,77916.75,90.6,-0.00274,1e-05,0.1105]
[1776922263331,67.51,77925.81,90.6,-0.00265,1e-05,0.10741]
[1776922267370,67.51,77917.08,90.6,-0.00273,1e-05,0.11038]
[1776922272253,67.51,77921.89,90.6,-0.00269,1e-05,0.10873]
[1776922273411,67.51,77925.26,90.6,-0.00266,1e-05,0.10759]
[1776922275425,67.51,77921.45,90.6,-0.00269,1e-05,0.10888]
[1776922280460,67.51,77920.64,90.6,-0.0027,1e-05,0.10916]
[1776922285495,67.51,77914.25,90.6,-0.00276,1e-05,0.11136]
[1776922286502,67.51,77908.52,90.6,-0.00282,1e-05,0.11337]
[1776922287509,67.51,77904.33,90.6,-0.00286,1e-05,0.11486]
[1776922291537,67.51,77900.74,90.6,-0.00281,1e-05,0.11283]
[1776922292544,67.51,77889.16,90.6,-0.00293,1e-05,0.11697]
[1776922297579,67.51,77887.16,90.6,-0.00295,1e-05,0.1177]
[1776922302614,67.51,77886.16,90.6,-0.00296,1e-05,0.11807]
[1776922307649,67.51,77886.73,90.6,-0.00295,1e-05,0.11786]
[1776922312684,67.51,77886.5,90.6,-0.00295,1e-05,0.11794]
[1776922317719,67.51,77885.89,90.6,-0.00296,1e-05,0.11817]
[1776922322754,67.51,77885.86,90.6,-0.00296,1e-05,0.11818]
[1776922327790,67.51,77884.9,90.6,-0.00297,1e-05,0.11853]
[1776922328798,67.51,77891.27,90.6,-0.00291,1e-05,0.11621]
[1776922329804,67.51,77898.27,90.6,-0.00284,1e-05,0.1137]
[1776922330810,67.51,77901.62,90.6,-0.0028,1e-05,0.11252]
[1776922335846,67.51,77900.65,90.6,-0.00281,1e-05,0.11286]
[1776922339875,67.51,77894.61,90.6,-0.00287,1e-05,0.115]
[1776922340882,67.51,77890.77,90.6,-0.00291,1e-05,0.11639]
[1776922344909,67.51,77884.54,90.6,-0.00297,1e-05,0.11866]
[1776922347931,67.51,77880.61,90.6,-0.00302,1e-05,0.12012]
[1776922351958,67.51,77878.38,90.6,-0.00295,1e-05,0.11751]
[1776922355987,67.51,77874.74,90.6,-0.00299,1e-05,0.11885]
[1776922361023,67.51,77877.32,90.6,-0.00296,1e-05,0.1179]
[1776922362030,67.51,77874.12,90.6,-0.003,1e-05,0.11908]
[1776922363037,67.51,77858.2,90.6,-0.00317,1e-05,0.12511]
[1776922364044,67.51,77848.89,90.6,-0.00327,1e-05,0.12876]
[1776922365051,67.51,77840.51,90.6,-0.00337,1e-05,0.13212]
[1776922370086,67.51,77839.26,90.6,-0.00338,1e-05,0.13263]
[1776922375126,67.51,77838.26,90.6,-0.00339,1e-05,0.13303]
[1776922380161,67.51,77837.16,90.6,-0.00341,1e-05,0.13348]
[1776922384188,67.51,77809.53,90.6,-0.00374,1e-05,0.14522]
[1776922385196,67.51,77804.25,90.6,-0.00381,1e-05,0.14756]
[1776922386203,67.51,77808.22,90.6,-0.00376,1e-05,0.14579]
[1776922391238,67.51,77807.82,90.6,-0.00376,1e-05,0.14597]
[1776922396273,67.51,77811.98,90.6,-0.00371,1e-05,0.14414]
[1776922400301,67.51,77816.54,90.6,-0.00365,1e-05,0.14216]
[1776922403322,67.51,77819.97,90.6,-0.00361,1e-05,0.14068]
[1776922404329,67.51,77823.69,90.6,-0.00357,1e-05,0.1391]
[1776922406343,67.51,77818.6,90.6,-0.00363,1e-05,0.14127]
[1776922408357,67.51,77823.31,90.6,-0.00357,1e-05,0.13926]
[1776922409364,67.51,77817.52,90.6,-0.00364,1e-05,0.14173]
[1776922410371,67.51,77813.14,90.6,-0.0037,1e-05,0.14363]
[1776922411378,67.51,77811.57,90.6,-0.00362,1e-05,0.14036]
[1776922416413,67.51,77809.44,90.6,-0.00364,1e-05,0.14127]
[1776922421448,67.51,77808.33,90.6,-0.00366,1e-05,0.14175]
[1776922426483,67.51,77808.25,90.6,-0.00366,1e-05,0.14179]
[1776922428497,67.51,77805.09,90.6,-0.0037,1e-05,0.14316]
[1776922433532,67.51,77802.99,90.6,-0.00372,1e-05,0.14408]
[1776922438567,67.51,77802.88,90.6,-0.00373,1e-05,0.14413]
[1776922440580,67.51,77812.91,90.6,-0.0036,1e-05,0.13978]
[1776922441588,67.51,77818.2,90.6,-0.00354,1e-05,0.13754]
[1776922442595,67.51,77821.75,90.6,-0.00349,1e-05,0.13605]
[1776922443602,67.51,77830.56,90.6,-0.00339,1e-05,0.13242]
[1776922444958,67.51,77838.65,90.6,-0.0033,1e-05,0.12915]
[1776922450652,67.51,77839.21,90.6,-0.00329,1e-05,0.12893]
[1776922452666,67.51,77834.4,90.6,-0.00334,1e-05,0.13086]
[1776922457701,67.51,77836.44,90.6,-0.00332,1e-05,0.13004]
[1776922459715,67.51,77841.29,90.6,-0.00327,1e-05,0.1281]
[1776922464750,67.51,77840.27,90.6,-0.00328,1e-05,0.12851]
[1776922467771,67.51,77835.03,90.6,-0.00334,1e-05,0.1306]
[1776922469785,67.51,77839.86,90.6,-0.00328,1e-05,0.12867]
[1776922471799,67.51,77841.45,90.6,-0.00317,1e-05,0.1244]
[1776922472806,67.51,77846.14,90.6,-0.00312,1e-05,0.12259]
[1776922475827,67.51,77853.55,90.6,-0.00304,1e-05,0.11979]
[1776922480863,67.51,77855.55,90.6,-0.00302,1e-05,0.11904]
[1776922485898,67.51,77855.1,90.6,-0.00303,1e-05,0.11921]
[1776922490936,67.51,77858.26,90.6,-0.00299,1e-05,0.11803]
[1776922491943,67.51,77863.74,90.6,-0.00294,1e-05,0.11602]
[1776922496978,67.51,77863.45,90.6,-0.00294,1e-05,0.11613]
[1776922502013,67.51,77862.48,90.6,-0.00295,1e-05,0.11648]
[1776922506042,67.51,77873.0,90.6,-0.00284,1e-05,0.11269]
[1776922507049,67.51,77876.2,90.6,-0.00281,1e-05,0.11155]
[1776922509063,67.51,77872.27,90.6,-0.00285,1e-05,0.11295]
[1776922514098,67.51,77868.81,90.6,-0.00288,1e-05,0.11418]
[1776922519133,67.51,77869.92,90.6,-0.00287,1e-05,0.11379]
[1776922524168,67.51,77862.04,90.6,-0.00295,1e-05,0.11664]
[1776922525175,67.51,77858.22,90.6,-0.00299,1e-05,0.11805]
[1776922527190,67.51,77854.79,90.6,-0.00303,1e-05,0.11932]
[1776922529203,67.51,77835.84,90.6,-0.00323,1e-05,0.12659]
[1776922530210,67.51,77831.28,90.6,-0.00329,1e-05,0.12839]
[1776922531216,67.51,77829.68,90.6,-0.00321,1e-05,0.12535]
[1776922536252,67.51,77828.03,90.6,-0.00323,1e-05,0.12599]
[1776922540280,67.51,77824.46,90.6,-0.00327,1e-05,0.1274]
[1776922545316,67.51,77823.5,90.6,-0.00328,1e-05,0.12779]
[1776922550351,67.51,77823.68,90.6,-0.00328,1e-05,0.12771]
[1776922552365,67.51,77818.94,90.6,-0.00333,1e-05,0.12961]
[1776922554379,67.51,77825.34,90.6,-0.00326,1e-05,0.12706]
[1776922555386,67.51,77829.44,90.6,-0.00321,1e-05,0.12544]
[1776922556393,67.51,77834.12,90.6,-0.00316,1e-05,0.12362]
[1776922558410,67.51,77838.92,90.6,-0.00311,1e-05,0.12178]
[1776922563444,67.51,77842.48,90.6,-0.00307,1e-05,0.12043]
[1776922568479,67.51,77842.33,90.6,-0.00307,1e-05,0.12048]
[1776922573514,67.51,77841.04,90.6,-0.00309,1e-05,0.12097]
[1776922576534,67.51,77831.51,90.6,-0.00319,1e-05,0.12463]
[1776922581570,67.51,77830.37,90.6,-0.0032,1e-05,0.12508]
[1776922585598,67.51,77838.16,90.6,-0.00312,1e-05,0.12207]
[1776922586605,67.51,77842.19,90.6,-0.00308,1e-05,0.12054]
[1776922590632,67.51,77833.38,90.6,-0.00317,1e-05,0.12391]
[1776922591640,67.51,77830.94,90.6,-0.00311,1e-05,0.12124]
[1776922596675,67.51,77829.7,90.6,-0.00312,1e-05,0.12171]
[1776922600703,67.51,77819.47,90.6,-0.00323,1e-05,0.12568]
[1776922604732,67.51,77814.29,90.6,-0.00329,1e-05,0.12774]
[1776922605739,67.51,77810.59,90.6,-0.00334,1e-05,0.12922]
[1776922606746,67.51,77815.3,90.6,-0.00328,1e-05,0.12733]
[1776922607754,67.51,77818.51,90.6,-0.00325,1e-05,0.12606]
[1776922608761,67.51,77823.23,90.6,-0.00319,1e-05,0.12421]
[1776922613796,67.51,77825.19,90.6,-0.00317,1e-05,0.12345]
[1776922618830,67.51,77825.09,90.6,-0.00317,1e-05,0.12349]
[1776922623866,67.51,77831.77,90.6,-0.0031,1e-05,0.12093]
[1776922624873,67.51,77848.66,90.6,-0.00292,1e-05,0.11465]
[1776922629916,67.51,77839.36,90.6,-0.00302,1e-05,0.11807]
[1776922633949,67.51,77843.96,90.6,-0.00297,1e-05,0.11637]
[1776922635960,67.51,77850.71,90.6,-0.0029,1e-05,0.11391]
[1776922639988,67.51,77840.83,90.6,-0.003,1e-05,0.11752]
[1776922640995,67.51,77829.05,90.6,-0.00313,1e-05,0.12196]
[1776922644016,67.51,77835.24,90.6,-0.00306,1e-05,0.11961]
[1776922645023,67.51,77844.29,90.6,-0.00297,1e-05,0.11624]
[1776922650058,67.51,77846.02,90.6,-0.00295,1e-05,0.11561]
[1776922651064,67.51,77847.1,90.6,-0.00285,1e-05,0.1118]
[1776922656101,67.51,77845.93,90.6,-0.00286,1e-05,0.11221]
[1776922661137,67.51,77847.96,90.6,-0.00284,1e-05,0.11149]
[1776922666171,67.51,77848.51,90.6,-0.00284,1e-05,0.11129]
[1776922671207,67.51,77849.19,90.6,-0.00283,1e-05,0.11105]
[1776922673221,67.51,77860.05,90.6,-0.00272,1e-05,0.10726]
[1776922678255,67.51,77863.33,90.6,-0.00269,1e-05,0.10614]
[1776922679263,67.51,77867.38,90.6,-0.00265,1e-05,0.10477]
[1776922681277,67.51,77873.15,90.6,-0.0026,1e-05,0.10284]
[1776922682284,67.51,77879.08,90.6,-0.00254,1e-05,0.10089]
[1776922684298,67.51,77883.35,90.6,-0.0025,1e-05,0.09951]
[1776922685305,67.51,77888.44,90.6,-0.00246,1e-05,0.09789]
[1776922688326,67.51,77882.87,90.6,-0.00251,1e-05,0.09967]
[1776922693365,67.51,77883.75,90.6,-0.0025,1e-05,0.09938]
[1776922695379,67.51,77888.15,90.6,-0.00246,1e-05,0.09798]
[1776922698401,67.51,77895.64,90.6,-0.0024,1e-05,0.09562]
[1776922701421,67.51,77903.7,90.6,-0.00233,1e-05,0.09315]
[1776922706457,67.51,77904.59,90.6,-0.00232,1e-05,0.09288]
[1776922708472,67.51,77896.67,90.6,-0.00239,1e-05,0.0953]
[1776922709479,67.51,77890.26,90.6,-0.00244,1e-05,0.09731]
[1776922711493,67.51,77885.8,90.6,-0.00241,1e-05,0.09567]
[1776922716528,67.51,77886.69,90.6,-0.0024,1e-05,0.0954]
[1776922721563,67.51,77893.83,90.6,-0.00234,1e-05,0.0932]
[1776922727605,67.51,77894.59,90.6,-0.00233,1e-05,0.09297]
[1776922731633,67.51,77889.13,90.6,-0.00238,1e-05,0.09464]
[1776922734654,67.51,77885.99,90.6,-0.00241,1e-05,0.09561]
[1776922735662,67.51,77873.43,90.6,-0.00252,1e-05,0.0996]
[1776922736668,67.51,77869.41,90.6,-0.00255,1e-05,0.10091]
[1776922741703,67.51,77870.22,90.6,-0.00255,1e-05,0.10064]
[1776922743716,67.51,77875.64,90.6,-0.0025,1e-05,0.09889]
[1776922745730,67.51,77878.99,90.6,-0.00247,1e-05,0.09782]
[1776922751773,67.51,77882.72,90.6,-0.00243,1e-05,0.09664]
[1776922753787,67.51,77877.25,90.6,-0.00248,1e-05,0.09837]
[1776922755801,67.51,77862.47,90.6,-0.00262,1e-05,0.1032]
[1776922760836,67.51,77860.78,90.6,-0.00263,1e-05,0.10376]
[1776922765870,67.51,77861.14,90.6,-0.00263,1e-05,0.10364]
[1776922767885,67.51,77867.6,90.6,-0.00257,1e-05,0.1015]
[1776922771914,67.51,77868.21,90.6,-0.00249,1e-05,0.09817]
[1776922776949,67.51,77864.21,90.6,-0.00252,1e-05,0.09946]
[1776922782304,67.51,77864.81,90.6,-0.00252,1e-05,0.09926]
[1776922782405,67.51,77857.25,90.6,-0.00259,1e-05,0.10173]
[1776922783325,67.51,77833.83,90.6,-0.00281,1e-05,0.10973]
[1776922784000,67.51,77824.87,90.6,-0.00291,1e-05,0.11293]
[1776922785007,67.51,77821.13,90.6,-0.00295,1e-05,0.11429]
[1776922791050,67.51,77821.58,90.6,-0.00294,1e-05,0.11413]
[1776922796084,67.51,77820.01,90.6,-0.00296,1e-05,0.1147]
[1776922801120,67.51,77820.2,90.6,-0.00296,1e-05,0.11463]
[1776922802796,67.51,77820.2,90.6,-0.00296,1e-05,0.11463]
[1776922802896,67.51,77816.16,90.6,-0.003,1e-05,0.11612]
[1776922803847,67.51,77816.16,90.6,-0.003,1e-05,0.11612]
[1776922813204,67.51,77814.3,90.6,-0.00302,1e-05,0.11681]
[1776922818244,67.51,77813.85,90.6,-0.00302,1e-05,0.11698]
[1776922823277,67.51,77813.96,90.6,-0.00302,1e-05,0.11694]
[1776922825292,67.51,77823.7,90.6,-0.00292,1e-05,0.11335]
[1776922826299,67.51,77828.52,90.6,-0.00287,1e-05,0.11162]
[1776922828312,67.51,77834.06,90.6,-0.00281,1e-05,0.10965]
[1776922831336,67.51,77840.54,90.6,-0.00267,1e-05,0.10408]
[1776922832344,67.51,77844.0,90.6,-0.00263,1e-05,0.10292]
[1776922837379,67.51,77842.71,90.6,-0.00264,1e-05,0.10335]
[1776922838386,67.51,77838.79,90.6,-0.00268,1e-05,0.10468]
[1776922841407,67.51,77843.86,90.6,-0.00263,1e-05,0.10297]
[1776922846443,67.51,77845.14,90.6,-0.00262,1e-05,0.10254]
[1776922851479,67.51,77847.46,90.6,-0.0026,1e-05,0.10177]
[1776922856514,67.51,77847.5,90.6,-0.0026,1e-05,0.10175]
[1776922861550,67.51,77848.21,90.6,-0.00259,1e-05,0.10152]
[1776922866585,67.51,77849.96,90.6,-0.00258,1e-05,0.10094]
[1776922868600,67.51,77845.93,90.6,-0.00261,1e-05,0.10228]
[1776922873635,67.51,77846.74,90.6,-0.00261,1e-05,0.10201]
[1776922878671,67.51,77845.87,90.6,-0.00261,1e-05,0.1023]
[1776922883706,67.51,77846.35,90.6,-0.00261,1e-05,0.10214]
[1776922888741,67.51,77850.12,90.6,-0.00257,1e-05,0.10089]
[1776922891762,67.51,77850.52,90.6,-0.00249,1e-05,0.0976]
[1776922896797,67.51,77851.72,90.6,-0.00248,1e-05,0.09721]
[1776922902839,67.51,77853.49,90.6,-0.00246,1e-05,0.09665]
[1776922907874,67.51,77853.65,90.6,-0.00246,1e-05,0.0966]
[1776922912909,67.51,77853.73,90.6,-0.00246,1e-05,0.09657]
[1776922914923,67.51,77856.82,90.6,-0.00243,1e-05,0.0956]
[1776922919958,67.51,77855.95,90.6,-0.00244,1e-05,0.09587]
[1776922924993,67.51,77857.13,90.6,-0.00243,1e-05,0.0955]
[1776922930029,67.51,77857.99,90.6,-0.00242,1e-05,0.09523]
[1776922935064,67.51,77859.07,90.6,-0.00241,1e-05,0.09489]
[1776922938086,67.51,77865.67,90.6,-0.00236,1e-05,0.09285]
[1776922939092,67.51,77872.29,90.6,-0.0023,1e-05,0.09083]
[1776922946141,67.51,77871.97,90.6,-0.0023,1e-05,0.09093]
[1776922951176,67.51,77868.97,90.6,-0.00226,1e-05,0.08888]
[1776922956211,67.51,77871.13,90.6,-0.00224,1e-05,0.08824]
[1776922962253,67.51,77871.7,90.6,-0.00223,1e-05,0.08807]
[1776922967287,67.51,77871.56,90.6,-0.00223,1e-05,0.08811]
[1776922972323,67.51,77872.29,90.6,-0.00223,1e-05,0.0879]
[1776922977358,67.51,77872.37,90.6,-0.00223,1e-05,0.08788]
[1776922982393,67.51,77872.24,90.6,-0.00223,1e-05,0.08791]
[1776922987431,67.51,77872.77,90.6,-0.00222,1e-05,0.08776]
[1776922993473,67.51,77873.2,90.6,-0.00222,1e-05,0.08763]
[1776922998509,67.51,77873.3,90.6,-0.00222,1e-05,0.0876]
[1776923000521,67.51,77877.34,90.6,-0.00219,1e-05,0.08643]
[1776923005557,67.51,77877.02,90.6,-0.00219,1e-05,0.08652]
[1776923010592,67.51,77876.64,90.6,-0.00219,1e-05,0.08663]
[1776923011600,67.51,77876.65,90.6,-0.00212,1e-05,0.08378]
[1776923015628,67.51,77880.3,90.6,-0.00209,1e-05,0.08276]
[1776923020666,67.51,77879.9,90.6,-0.0021,1e-05,0.08287]
[1776923025702,67.51,77880.0,90.6,-0.00209,1e-05,0.08284]
[1776923030739,67.51,77880.33,90.6,-0.00209,1e-05,0.08275]
[1776923035773,67.51,77880.21,90.6,-0.00209,1e-05,0.08278]
[1776923041817,67.51,77881.5,90.6,-0.00208,1e-05,0.08242]
[1776923046854,67.51,77880.51,90.6,-0.00209,1e-05,0.0827]
[1776923051888,67.51,77878.23,90.6,-0.00211,1e-05,0.08334]
[1776923056924,67.51,77876.73,90.6,-0.00212,1e-05,0.08376]
[1776923062965,67.51,77877.43,90.6,-0.00212,1e-05,0.08356]
[1776923068001,67.51,77881.97,90.6,-0.00208,1e-05,0.08229]
[1776923071021,67.51,77883.02,90.6,-0.002,1e-05,0.07926]
[1776923072029,67.51,77889.85,90.6,-0.00195,1e-05,0.07744]
[1776923073036,67.51,77894.22,90.6,-0.00192,1e-05,0.07629]
[1776923076057,67.51,77890.26,90.6,-0.00195,1e-05,0.07733]
[1776923081091,67.51,77891.24,90.6,-0.00194,1e-05,0.07707]
[1776923086127,67.51,77892.42,90.6,-0.00193,1e-05,0.07676]
[1776923091162,67.51,77894.52,90.6,-0.00192,1e-05,0.07621]
[1776923096197,67.51,77893.58,90.6,-0.00193,1e-05,0.07646]
[1776923101232,67.51,77891.37,90.6,-0.00194,1e-05,0.07704]
[1776923102239,67.51,77888.14,90.6,-0.00197,1e-05,0.07789]
[1776923106267,67.51,77891.86,90.6,-0.00194,1e-05,0.07691]
[1776923108281,67.51,77902.17,90.6,-0.00186,1e-05,0.07424]
[1776923113317,67.51,77906.97,90.6,-0.00183,1e-05,0.07303]
[1776923114323,67.51,77910.95,90.6,-0.0018,1e-05,0.07204]
[1776923117343,67.51,77914.54,90.6,-0.00178,1e-05,0.07115]
[1776923122379,67.51,77913.66,90.6,-0.00178,1e-05,0.07137]
[1776923127414,67.51,77917.77,90.6,-0.00176,1e-05,0.07036]
[1776923131442,67.51,77917.1,90.6,-0.0017,1e-05,0.06808]
[1776923136477,67.51,77916.14,90.6,-0.00171,1e-05,0.0683]
[1776923140505,67.51,77919.43,90.6,-0.00169,1e-05,0.06753]
[1776923145540,67.51,77920.95,90.6,-0.00168,1e-05,0.06717]
[1776923150575,67.51,77921.53,90.6,-0.00167,1e-05,0.06704]
[1776923155610,67.51,77922.4,90.6,-0.00167,1e-05,0.06683]
[1776923160646,67.51,77924.42,90.6,-0.00165,1e-05,0.06636]
[1776923165681,67.51,77924.92,90.6,-0.00165,1e-05,0.06625]
[1776923171723,67.51,77932.67,90.6,-0.0016,1e-05,0.06448]
[1776923173737,67.51,77935.8,90.6,-0.00158,1e-05,0.06378]
[1776923174744,67.51,77945.28,90.6,-0.00153,1e-05,0.06169]
[1776923176757,67.51,77948.56,90.6,-0.00151,1e-05,0.06099]
[1776923181795,67.51,77949.58,90.6,-0.0015,1e-05,0.06077]
[1776923186830,67.51,77950.97,90.6,-0.00149,1e-05,0.06047]
[1776923191867,67.51,77950.94,90.6,-0.00144,1e-05,0.05829]
[1776923195897,67.51,77960.28,90.6,-0.00139,1e-05,0.05639]
[1776923196904,67.51,77966.54,90.6,-0.00135,1e-05,0.05515]
[1776923201939,67.51,77965.27,90.6,-0.00136,1e-05,0.0554]
[1776923206977,67.51,77964.38,90.6,-0.00137,1e-05,0.05557]
[1776923213019,67.51,77965.29,90.6,-0.00136,1e-05,0.05539]
[1776923218056,67.51,77965.78,90.6,-0.00136,1e-05,0.0553]
[1776923220070,67.51,77960.51,90.6,-0.00139,1e-05,0.05634]
[1776923221077,67.51,77951.89,90.6,-0.00143,1e-05,0.0581]
[1776923226113,67.51,77951.2,90.6,-0.00144,1e-05,0.05824]
[1776923231147,67.51,77950.11,90.6,-0.00144,1e-05,0.05847]
[1776923237189,67.51,77950.64,90.6,-0.00144,1e-05,0.05836]
[1776923242224,67.51,77951.22,90.6,-0.00144,1e-05,0.05824]
[1776923247260,67.51,77952.6,90.6,-0.00143,1e-05,0.05795]
[1776923251288,67.51,77953.59,90.6,-0.00137,1e-05,0.05563]
[1776923256322,67.51,77951.14,90.6,-0.00139,1e-05,0.05612]
[1776923258336,67.51,77947.64,90.6,-0.00141,1e-05,0.05683]
[1776923264378,67.51,77946.84,90.6,-0.00141,1e-05,0.05699]
[1776923270422,67.51,77947.24,90.6,-0.00141,1e-05,0.05691]
[1776923272436,67.51,77955.34,90.6,-0.00136,1e-05,0.05528]
[1776923277475,67.51,77957.69,90.6,-0.00135,1e-05,0.05482]
[1776923282510,67.51,77956.96,90.6,-0.00136,1e-05,0.05496]
[1776923283517,67.51,77953.22,90.6,-0.00138,1e-05,0.0557]
[1776923288552,67.51,77954.35,90.6,-0.00137,1e-05,0.05548]
[1776923290565,67.51,77950.67,90.6,-0.00139,1e-05,0.05621]
[1776923296609,67.51,77950.36,90.6,-0.00139,1e-05,0.05628]
[1776923301644,67.51,77947.91,90.6,-0.0014,1e-05,0.05677]
[1776923304666,67.51,77952.1,90.6,-0.00138,1e-05,0.05593]
[1776923305672,67.51,77956.05,90.6,-0.00136,1e-05,0.05514]
[1776923310707,67.51,77957.53,90.6,-0.00135,1e-05,0.05485]
[1776923311714,67.51,77957.64,90.6,-0.0013,1e-05,0.05278]
[1776923316749,67.51,77956.0,90.6,-0.00131,1e-05,0.0531]
[1776923321784,67.51,77955.1,90.6,-0.00132,1e-05,0.05327]
[1776923326820,67.51,77956.9,90.6,-0.00131,1e-05,0.05292]
[1776923331855,67.51,77956.88,90.6,-0.00131,1e-05,0.05293]
[1776923334876,67.51,77962.35,90.6,-0.00128,1e-05,0.05189]
[1776923335883,67.51,77966.86,90.6,-0.00126,0.0,0.05105]
[1776923337897,67.51,77970.03,90.6,-0.00124,0.0,0.05047]
[1776923342932,67.51,77971.23,90.6,-0.00123,0.0,0.05025]
[1776923343939,67.51,77984.33,90.6,-0.00117,0.0,0.04791]
[1776923348977,67.51,77985.83,90.6,-0.00116,0.0,0.04765]
[1776923353005,67.51,77982.13,90.6,-0.00118,0.0,0.0483]
[1776923358043,67.51,77982.64,90.6,-0.00118,0.0,0.04821]
[1776923363077,67.51,77982.64,90.6,-0.00118,0.0,0.04821]
[1776923368115,67.51,77990.04,90.6,-0.00114,0.0,0.04692]
[1776923371136,67.51,77997.87,90.6,-0.00107,0.0,0.04382]
[1776923373499,67.51,78001.44,90.6,-0.00105,0.0,0.04325]
[1776923377178,67.51,78006.76,90.6,-0.00103,0.0,0.0424]
[1776923382214,67.51,78007.21,90.6,-0.00103,0.0,0.04233]
[1776923385234,67.51,78011.0,90.6,-0.00101,0.0,0.04174]
[1776923390270,67.51,78012.89,90.6,-0.001,0.0,0.04145]
[1776923395304,67.51,78007.13,90.6,-0.00103,0.0,0.04234]
[1776923400340,67.51,78007.22,90.6,-0.00103,0.0,0.04233]
[1776923403362,67.51,78010.85,90.6,-0.00101,0.0,0.04176]
[1776923408397,67.51,78008.5,90.6,-0.00102,0.0,0.04213]
[1776923413432,67.51,78007.49,90.6,-0.00103,0.0,0.04229]
[1776923415447,67.51,78014.02,90.6,-0.001,0.0,0.04127]
[1776923420482,67.51,78012.38,90.6,-0.00101,0.0,0.04153]
[1776923421489,67.51,78021.84,90.6,-0.00097,0.0,0.04009]
[1776923423503,67.51,78027.41,90.6,-0.00095,0.0,0.03926]
[1776923428538,67.51,78029.14,90.6,-0.00094,0.0,0.03901]
[1776923432566,67.51,78029.54,90.6,-0.0009,0.0,0.03738]
[1776923437601,67.51,78029.71,90.6,-0.0009,0.0,0.03736]
[1776923442636,67.51,78029.74,90.6,-0.0009,0.0,0.03735]
[1776923447671,67.51,78029.22,90.6,-0.0009,0.0,0.03743]
[1776923452706,67.51,78029.08,90.6,-0.0009,0.0,0.03744]
[1776923454719,67.51,78032.62,90.6,-0.00089,0.0,0.03695]
[1776923455727,67.51,78038.42,90.6,-0.00087,0.0,0.03615]
[1776923456733,67.51,78043.21,90.6,-0.00085,0.0,0.0355]
[1776923461769,67.51,78046.48,90.6,-0.00084,0.0,0.03506]
[1776923462776,67.51,78052.92,90.6,-0.00082,0.0,0.03421]
[1776923467811,67.51,78055.34,90.6,-0.00081,0.0,0.0339]
[1776923472846,67.51,78055.42,90.6,-0.00081,0.0,0.03389]
[1776923477881,67.51,78055.51,90.6,-0.00081,0.0,0.03388]
[1776923479895,67.51,78059.77,90.6,-0.00079,0.0,0.03333]
[1776923484930,67.51,78062.49,90.6,-0.00079,0.0,0.03299]
[1776923486948,67.51,78076.06,90.6,-0.00074,0.0,0.03132]
[1776923491994,67.51,78075.73,90.6,-0.00074,0.0,0.03136]
[1776923492996,67.51,78060.02,90.6,-0.00076,0.0,0.03191]
[1776923494003,67.51,78064.69,90.6,-0.00075,0.0,0.03134]
[1776923496018,67.51,78068.26,90.6,-0.00074,0.0,0.03091]
[1776923499039,67.51,78063.23,90.6,-0.00075,0.0,0.03152]
[1776923501053,67.51,78058.71,90.6,-0.00077,0.0,0.03207]
[1776923503067,67.51,78055.71,90.6,-0.00077,0.0,0.03244]
[1776923507095,67.51,78052.34,90.6,-0.00079,0.0,0.03286]
[1776923511123,67.51,78047.81,90.6,-0.0008,0.0,0.03344]
[1776923512130,67.51,78055.47,90.6,-0.00078,0.0,0.03247]
[1776923514144,67.51,78059.26,90.6,-0.00076,0.0,0.032]
[1776923519179,67.51,78059.54,90.6,-0.00076,0.0,0.03197]
[1776923521193,67.51,78052.58,90.6,-0.00079,0.0,0.03283]
[1776923526228,67.51,78054.09,90.6,-0.00078,0.0,0.03264]
[1776923528242,67.51,78058.37,90.6,-0.00077,0.0,0.03211]
[1776923533277,67.51,78058.09,90.6,-0.00077,0.0,0.03215]
[1776923536298,67.51,78062.36,90.6,-0.00075,0.0,0.03162]
[1776923542343,67.51,78064.76,90.6,-0.00075,0.0,0.03133]
[1776923547377,67.51,78065.19,90.6,-0.00074,0.0,0.03128]
[1776923551406,67.51,78065.23,90.6,-0.00071,0.0,0.02994]
[1776923556441,67.51,78065.23,90.6,-0.00071,0.0,0.02994]
[1776923559462,67.51,78072.1,90.6,-0.00069,0.0,0.02915]
[1776923560469,67.51,78083.16,90.6,-0.00066,0.0,0.02792]
[1776923565534,67.51,78092.35,90.6,-0.00064,0.0,0.02694]
[1776923566140,67.51,78092.35,90.6,-0.00064,0.0,0.02694]
[1776923566526,67.51,78112.55,90.6,-0.00058,0.0,0.02488]
[1776923571561,67.51,78109.75,90.6,-0.00059,0.0,0.02516]
[1776923574582,67.51,78103.59,90.6,-0.00061,0.0,0.02577]
[1776923578613,67.51,78094.69,90.6,-0.00063,0.0,0.02669]
[1776923579619,67.51,78086.64,90.6,-0.00065,0.0,0.02755]
[1776923582639,67.51,78083.25,90.6,-0.00066,0.0,0.02791]
[1776923582741,67.51,78083.25,90.6,-0.00066,0.0,0.02791]
[1776923585661,67.51,78079.81,90.6,-0.00067,0.0,0.02829]
[1776923587675,67.51,78074.58,90.6,-0.00069,0.0,0.02887]
[1776923592710,67.51,78073.62,90.6,-0.00069,0.0,0.02898]
[1776923596737,67.51,78080.04,90.6,-0.00067,0.0,0.02827]
[1776923601773,67.51,78081.83,90.6,-0.00066,0.0,0.02807]
[1776923602780,67.51,78091.88,90.6,-0.00064,0.0,0.02699]
[1776923606809,67.51,78083.86,90.6,-0.00066,0.0,0.02785]
[1776923607815,67.51,78080.65,90.6,-0.00067,0.0,0.0282]
[1776923611843,67.51,78079.39,90.6,-0.00064,0.0,0.0271]
[1776923616878,67.51,78077.83,90.6,-0.00065,0.0,0.02727]
[1776923621913,67.51,78075.94,90.6,-0.00065,0.0,0.02747]
[1776923626948,67.51,78077.66,90.6,-0.00065,0.0,0.02729]
[1776923631983,67.51,78077.39,90.6,-0.00065,0.0,0.02732]
[1776923637597,67.51,78079.16,90.6,-0.00064,0.0,0.02713]
[1776923637647,67.51,78084.82,90.6,-0.00063,0.0,0.02653]
[1776923638026,67.51,78088.48,90.6,-0.00062,0.0,0.02615]
[1776923643062,67.51,78090.78,90.6,-0.00061,0.0,0.02591]
[1776923645076,67.51,78084.01,90.6,-0.00063,0.0,0.02661]
[1776923648097,67.51,78080.54,90.6,-0.00064,0.0,0.02698]
[1776923653132,67.51,78081.75,90.6,-0.00064,0.0,0.02685]
[1776923658167,67.51,78081.22,90.6,-0.00064,0.0,0.02691]
[1776923663202,67.51,78080.43,90.6,-0.00064,0.0,0.02699]
[1776923669244,67.51,78079.26,90.6,-0.00064,0.0,0.02712]
[1776923671258,67.51,78073.95,90.6,-0.00063,0.0,0.02647]
[1776923675286,67.51,78077.1,90.6,-0.00062,0.0,0.02614]
[1776923678307,67.51,78073.6,90.6,-0.00063,0.0,0.0265]
[1776923680321,67.51,78070.15,90.6,-0.00064,0.0,0.02687]
[1776923685357,67.51,78071.57,90.6,-0.00064,0.0,0.02672]
[1776923690391,67.51,78070.95,90.6,-0.00064,0.0,0.02678]
[1776923692404,67.51,78076.2,90.6,-0.00062,0.0,0.02623]
[1776923697440,67.51,78076.0,90.6,-0.00062,0.0,0.02625]
[1776923698408,67.51,78076.0,90.6,-0.00062,0.0,0.02625]
[1776923698611,67.51,78076.0,90.6,-0.00062,0.0,0.02625]
[1776923698732,67.51,78072.17,90.6,-0.00063,0.0,0.02665]
[1776923699163,67.51,78072.17,90.6,-0.00063,0.0,0.02665]
[1776923699345,67.51,78072.17,90.6,-0.00063,0.0,0.02665]
[1776923699460,67.51,78013.24,90.6,-0.00081,0.0,0.03356]
[1776923701473,67.51,78023.73,90.6,-0.00078,0.0,0.03222]
[1776923702792,67.51,78029.29,90.6,-0.00076,0.0,0.03153]
[1776923708523,67.51,78041.92,90.6,-0.00072,0.0,0.03002]
[1776923709695,67.51,78041.92,90.6,-0.00072,0.0,0.03002]
[1776923710749,67.51,78041.83,90.6,-0.00072,0.0,0.03003]
[1776923715822,67.51,78043.12,90.6,-0.00072,0.0,0.02988]
[1776923716604,67.51,78043.72,90.6,-0.00072,0.0,0.02981]
[1776923722621,67.51,78040.8,90.6,-0.00073,0.0,0.03015]
[1776923727655,67.51,78041.19,90.6,-0.00072,0.0,0.0301]
[1776923731684,67.51,78040.47,90.6,-0.00069,0.0,0.02887]
[1776923736719,67.51,78041.86,90.6,-0.00069,0.0,0.02871]
[1776923741754,67.51,78041.29,90.6,-0.00069,0.0,0.02877]
[1776923746789,67.51,78041.62,90.6,-0.00069,0.0,0.02874]
[1776923751824,67.51,78040.67,90.6,-0.00069,0.0,0.02884]
[1776923756859,67.51,78042.67,90.6,-0.00069,0.0,0.02862]
[1776923757866,67.51,78047.36,90.6,-0.00067,0.0,0.02809]
[1776923758873,67.51,78053.42,90.6,-0.00066,0.0,0.02743]
[1776923763909,67.51,78054.63,90.6,-0.00065,0.0,0.0273]
[1776923767936,67.51,78062.63,90.6,-0.00063,0.0,0.02644]
[1776923772972,67.51,78064.67,90.6,-0.00063,0.0,0.02623]
[1776923778007,67.51,78066.94,90.6,-0.00062,0.0,0.026]
[1776923783774,67.51,78066.86,90.6,-0.00062,0.0,0.026]
[1776923787069,67.51,78070.23,90.6,-0.00061,0.0,0.02566]
[1776923791097,67.51,78069.7,90.6,-0.00059,0.0,0.02455]
[1776923796133,67.51,78071.25,90.6,-0.00058,0.0,0.02439]
[1776923799156,67.51,78074.65,90.6,-0.00057,0.0,0.02406]
[1776923801169,67.51,78071.15,90.6,-0.00058,0.0,0.0244]
[1776923805197,67.51,78067.8,90.6,-0.00059,0.0,0.02473]
[1776923808218,67.51,78064.71,90.6,-0.0006,0.0,0.02504]
[1776923811238,67.51,78052.71,90.6,-0.00063,0.0,0.02627]
[1776923814260,67.51,78049.64,90.6,-0.00064,0.0,0.0266]
[1776923819295,67.51,78050.85,90.6,-0.00064,0.0,0.02647]
[1776923824330,67.51,78051.59,90.6,-0.00063,0.0,0.02639]
[1776923829364,67.51,78051.52,90.6,-0.00063,0.0,0.0264]
[1776923834401,67.51,78051.91,90.6,-0.00063,0.0,0.02636]
[1776923839436,67.51,78051.97,90.6,-0.00063,0.0,0.02635]
[1776923844471,67.51,78052.1,90.6,-0.00063,0.0,0.02634]
[1776923849506,67.51,78052.91,90.6,-0.00063,0.0,0.02625]
[1776923851520,67.51,78053.44,90.6,-0.0006,0.0,0.025]
[1776923856555,67.51,78054.01,90.6,-0.0006,0.0,0.02495]
[1776923861589,67.51,78053.47,90.6,-0.0006,0.0,0.025]
[1776923866626,67.51,78053.48,90.6,-0.0006,0.0,0.025]
[1776923871661,67.51,78053.9,90.6,-0.0006,0.0,0.02496]
[1776923876699,67.51,78054.84,90.6,-0.0006,0.0,0.02486]
[1776923881735,67.51,78050.76,90.6,-0.00061,0.0,0.02527]
[1776923882741,67.51,78041.83,90.6,-0.00063,0.0,0.0262]
[1776923883749,67.51,78037.2,90.6,-0.00064,0.0,0.02669]
[1776923888784,67.51,78037.15,90.6,-0.00064,0.0,0.02669]
[1776923893819,67.51,78037.22,90.6,-0.00064,0.0,0.02668]
[1776923898853,67.51,78036.74,90.6,-0.00064,0.0,0.02673]
[1776923903889,67.51,78039.5,90.6,-0.00064,0.0,0.02644]
[1776923908924,67.51,78037.91,90.6,-0.00064,0.0,0.02661]
[1776923911944,67.51,78039.4,90.6,-0.00061,0.0,0.02524]
[1776923916980,67.51,78038.22,90.6,-0.00061,0.0,0.02536]
[1776923922015,67.51,78039.33,90.6,-0.00061,0.0,0.02525]
[1776923927050,67.51,78038.38,90.6,-0.00061,0.0,0.02534]
[1776923932085,67.51,78039.26,90.6,-0.00061,0.0,0.02525]
[1776923937120,67.51,78037.81,90.6,-0.00061,0.0,0.0254]
[1776923942155,67.51,78038.19,90.6,-0.00061,0.0,0.02536]
[1776923948197,67.51,78037.39,90.6,-0.00061,0.0,0.02545]
[1776923951218,67.51,78034.45,90.6,-0.00062,0.0,0.02575]
[1776923957260,67.51,78035.03,90.6,-0.00062,0.0,0.02569]
[1776923962334,67.51,78032.27,90.6,-0.00063,0.0,0.02598]
[1776923968375,67.51,78032.3,90.6,-0.00063,0.0,0.02597]
[1776923971955,67.51,78032.23,90.6,-0.0006,0.0,0.02478]
[1776923977439,67.51,78032.06,90.6,-0.0006,0.0,0.0248]
[1776923982474,67.51,78031.93,90.6,-0.0006,0.0,0.02481]
[1776923987509,67.51,78032.4,90.6,-0.0006,0.0,0.02476]
[1776923992544,67.51,78032.45,90.6,-0.0006,0.0,0.02476]
[1776923997579,67.51,78035.81,90.6,-0.00059,0.0,0.02442]
[1776923998586,67.51,78047.04,90.6,-0.00056,0.0,0.02333]
[1776924000601,67.51,78062.58,90.6,-0.00052,0.0,0.02189]
[1776924001608,67.51,78066.37,90.6,-0.00052,0.0,0.02155]
[1776924003622,67.51,78069.5,90.6,-0.00051,0.0,0.02128]
[1776924004629,67.51,78073.01,90.6,-0.0005,0.0,0.02097]
[1776924010670,67.51,78073.69,90.6,-0.0005,0.0,0.02092]
[1776924015706,67.51,78073.22,90.6,-0.0005,0.0,0.02096]
[1776924020741,67.51,78072.93,90.6,-0.0005,0.0,0.02098]
[1776924025776,67.51,78073.19,90.6,-0.0005,0.0,0.02096]
[1776924031819,67.51,78074.68,90.6,-0.00047,0.0,0.01982]
[1776924033835,67.51,78083.84,90.6,-0.00045,0.0,0.01908]
[1776924034841,67.51,78089.23,90.6,-0.00044,0.0,0.01866]
[1776924035848,67.51,78092.47,90.6,-0.00044,0.0,0.0184]
[1776924039875,67.51,78099.23,90.6,-0.00042,0.0,0.01789]
[1776924041890,67.51,78094.04,90.6,-0.00043,0.0,0.01828]
[1776924046927,67.51,78094.38,90.6,-0.00043,0.0,0.01826]
[1776924051961,67.51,78095.01,90.6,-0.00043,0.0,0.01821]
[1776924054984,67.51,78091.9,90.6,-0.00044,0.0,0.01845]
[1776924060021,67.51,78091.18,90.6,-0.00044,0.0,0.0185]
[1776924063042,67.51,78076.25,90.6,-0.00047,0.0,0.01969]
[1776924064049,67.51,78072.05,90.6,-0.00048,0.0,0.02004]
[1776924069084,67.51,78073.99,90.6,-0.00047,0.0,0.01988]
[1776924072109,67.51,78077.36,90.6,-0.00047,0.0,0.0196]
[1776924073114,67.51,78089.97,90.6,-0.00044,0.0,0.0186]
[1776924078149,67.51,78090.65,90.6,-0.00044,0.0,0.01855]
[1776924083184,67.51,78093.05,90.6,-0.00044,0.0,0.01836]
[1776924085198,67.51,78098.78,90.6,-0.00042,0.0,0.01792]
[1776924090233,67.51,78098.51,90.6,-0.00042,0.0,0.01795]
[1776924095268,67.51,78086.46,90.6,-0.00043,0.0,0.01794]
[1776924098289,67.51,78093.99,90.6,-0.00041,0.0,0.01738]
[1776924103324,67.51,78095.27,90.6,-0.00041,0.0,0.01728]
[1776924108359,67.51,78088.82,90.6,-0.00042,0.0,0.01776]
[1776924113394,67.51,78092.65,90.6,-0.00041,0.0,0.01748]
[1776924118429,67.51,78094.47,90.6,-0.00041,0.0,0.01734]
[1776924121450,67.51,78090.63,90.6,-0.00042,0.0,0.01763]
[1776924122456,67.51,78086.46,90.6,-0.00043,0.0,0.01794]
[1776924127492,67.51,78084.01,90.6,-0.00043,0.0,0.01812]
[1776924132527,67.51,78086.48,90.6,-0.00043,0.0,0.01794]
[1776924137562,67.51,78083.11,90.6,-0.00043,0.0,0.01819]
[1776924141590,67.51,78081.84,90.6,-0.00044,0.0,0.01829]
[1776924142597,67.51,78081.99,90.6,-0.00044,0.0,0.01828]
[1776924144613,67.51,78078.77,90.6,-0.00044,0.0,0.01853]
[1776924149648,67.51,78079.69,90.6,-0.00044,0.0,0.01846]
[1776924151662,67.51,78082.74,90.6,-0.00041,0.0,0.01731]
[1776924153778,67.51,78082.69,90.6,-0.00041,0.0,0.01731]
[1776924159055,67.51,78082.5,90.6,-0.00041,0.0,0.01732]
[1776924161736,67.51,78087.88,90.6,-0.0004,0.0,0.01693]
[1776924162741,67.51,78094.42,90.6,-0.00039,0.0,0.01647]
[1776924167776,67.51,78093.93,90.6,-0.00039,0.0,0.0165]
[1776924171804,67.51,78097.28,90.6,-0.00039,0.0,0.01627]
[1776924172812,67.51,78102.97,90.6,-0.00038,0.0,0.01588]
[1776924177846,67.51,78104.0,90.6,-0.00037,0.0,0.01581]
[1776924182881,67.51,78115.89,90.6,-0.00035,0.0,0.01502]
[1776924187916,67.51,78116.86,90.6,-0.00035,0.0,0.01496]
[1776924188923,67.51,78123.64,90.6,-0.00034,0.0,0.01453]
[1776924192955,67.51,78116.38,90.6,-0.00035,0.0,0.01499]
[1776924195976,67.51,78113.31,90.6,-0.00036,0.0,0.01519]
[1776924201013,67.51,78112.9,90.6,-0.00036,0.0,0.01522]
[1776924205042,67.51,78108.84,90.6,-0.00037,0.0,0.01548]
[1776924210077,67.51,78108.95,90.6,-0.00037,0.0,0.01548]
[1776924211084,67.51,78111.33,90.6,-0.00034,0.0,0.01452]
[1776924217126,67.51,78109.45,90.6,-0.00035,0.0,0.01464]
[1776924219141,67.51,78100.06,90.6,-0.00036,0.0,0.01525]
[1776924220148,67.51,78095.93,90.6,-0.00037,0.0,0.01552]
[1776924221154,67.51,78103.66,90.6,-0.00036,0.0,0.01501]
[1776924223169,67.51,78106.54,90.6,-0.00035,0.0,0.01483]
[1776924228204,67.51,78124.32,90.6,-0.00032,0.0,0.01373]
[1776924233242,67.51,78128.12,90.6,-0.00032,0.0,0.0135]
[1776924238277,67.51,78128.51,90.6,-0.00032,0.0,0.01348]
[1776924243313,67.51,78128.83,90.6,-0.00032,0.0,0.01346]
[1776924246334,67.51,78122.39,90.6,-0.00033,0.0,0.01384]
[1776924248347,67.51,78125.48,90.6,-0.00032,0.0,0.01366]
[1776924254390,67.51,78126.74,90.6,-0.00032,0.0,0.01359]
[1776924258418,67.51,78121.26,90.6,-0.00033,0.0,0.01391]
[1776924261439,67.51,78127.16,90.6,-0.00032,0.0,0.01356]
[1776924266474,67.51,78129.08,90.6,-0.00032,0.0,0.01345]
[1776924271509,67.51,78131.68,90.6,-0.00029,0.0,0.01258]
[1776924276545,67.51,78133.47,90.6,-0.00029,0.0,0.01249]
[1776924280573,67.51,78140.19,90.6,-0.00028,0.0,0.01212]
[1776924281580,67.51,78135.91,90.6,-0.00029,0.0,0.01235]
[1776924286615,67.51,78138.19,90.6,-0.00029,0.0,0.01223]
[1776924291650,67.51,78139.94,90.6,-0.00028,0.0,0.01214]
[1776924292657,67.51,78148.19,90.6,-0.00027,0.0,0.0117]
[1776924296685,67.51,78143.6,90.6,-0.00028,0.0,0.01194]
[1776924297692,67.51,78146.85,90.6,-0.00027,0.0,0.01177]
[1776924302727,67.51,78146.25,90.6,-0.00028,0.0,0.0118]
[1776924305753,67.51,78154.18,90.6,-0.00027,0.0,0.0114]
[1776924306759,67.51,78167.76,90.6,-0.00025,0.0,0.01073]
[1776924311794,67.51,78168.54,90.6,-0.00025,0.0,0.01069]
[1776924313807,67.51,78164.13,90.6,-0.00025,0.0,0.0109]
[1776924317836,67.51,78167.25,90.6,-0.00025,0.0,0.01075]
[1776924319849,67.51,78170.26,90.6,-0.00025,0.0,0.01061]
[1776924324885,67.51,78169.02,90.6,-0.00025,0.0,0.01067]
[1776924329919,67.51,78169.68,90.6,-0.00025,0.0,0.01064]
[1776924331933,67.51,78172.42,90.6,-0.00023,0.0,0.00992]
[1776924333948,67.51,78180.11,90.6,-0.00022,0.0,0.00958]
[1776924335260,67.51,78180.11,90.6,-0.00022,0.0,0.00958]
[1776924340526,67.51,78184.29,90.6,-0.00022,0.0,0.0094]
[1776924343022,67.51,78189.21,90.6,-0.00021,0.0,0.0092]
[1776924344026,67.51,78193.68,90.6,-0.00021,0.0,0.00901]
[1776924346454,67.51,78195.38,90.6,-0.00021,0.0,0.00894]
[1776924353090,67.51,78202.67,90.6,-0.0002,0.0,0.00865]
[1776924354096,67.51,78207.56,90.6,-0.00019,0.0,0.00846]
[1776924354976,67.51,78207.56,90.6,-0.00019,0.0,0.00846]
[1776924355102,67.51,78212.71,90.6,-0.00019,0.0,0.00827]
[1776924357126,67.51,78225.04,90.6,-0.00018,0.0,0.00781]
[1776924358129,67.51,78237.25,90.6,-0.00017,0.0,0.00739]
[1776924360143,67.51,78229.83,90.6,-0.00017,0.0,0.00764]
[1776924361150,67.51,78236.39,90.6,-0.00017,0.0,0.00742]
[1776924363484,67.51,78236.51,90.6,-0.00017,0.0,0.00741]
[1776924363165,67.51,78232.28,90.6,-0.00017,0.0,0.00756]
[1776924365179,67.51,78235.59,90.6,-0.00017,0.0,0.00744]
[1776924370215,67.51,78233.01,90.6,-0.00017,0.0,0.00753]
[1776924371222,67.51,78214.72,90.6,-0.00019,0.0,0.00819]
[1776924373236,67.51,78211.32,90.6,-0.00019,0.0,0.00832]
[1776924378271,67.51,78213.21,90.6,-0.00019,0.0,0.00825]
[1776924380285,67.51,78221.09,90.6,-0.00018,0.0,0.00796]
[1776924381292,67.51,78224.92,90.6,-0.00018,0.0,0.00782]
[1776924383306,67.51,78233.06,90.6,-0.00017,0.0,0.00753]
[1776924384312,67.51,78237.13,90.6,-0.00017,0.0,0.00739]
[1776924386327,67.51,78241.29,90.6,-0.00016,0.0,0.00725]
[1776924389348,67.51,78246.01,90.6,-0.00016,0.0,0.0071]
[1776924390355,67.51,78252.47,90.6,-0.00016,0.0,0.00689]
[1776924391362,67.51,78253.88,90.6,-0.00014,0.0,0.00643]
[1776924392369,67.51,78273.09,90.6,-0.00013,0.0,0.00588]
[1776924393375,67.51,78269.5,90.6,-0.00013,0.0,0.00598]
[1776924397404,67.51,78256.88,90.6,-0.00014,0.0,0.00634]
[1776924402439,67.51,78253.2,90.6,-0.00015,0.0,0.00645]
[1776924405461,67.51,78258.31,90.6,-0.00014,0.0,0.0063]
[1776924407478,67.51,78262.69,90.6,-0.00014,0.0,0.00617]
[1776924410499,67.51,78266.38,90.6,-0.00014,0.0,0.00607]
[1776924412513,67.51,78270.24,90.6,-0.00013,0.0,0.00596]
[1776924414527,67.51,78261.29,90.6,-0.00014,0.0,0.00621]
[1776924417548,67.51,78265.56,90.6,-0.00014,0.0,0.00609]
[1776924422582,67.51,78265.39,90.6,-0.00014,0.0,0.0061]
[1776924424597,67.51,78270.36,90.6,-0.00013,0.0,0.00595]
[1776924426611,67.51,78263.76,90.6,-0.00014,0.0,0.00614]
[1776924427618,67.51,78249.89,90.6,-0.00015,0.0,0.00655]
[1776924428625,67.51,78237.14,90.6,-0.00016,0.0,0.00695]
[1776924429632,67.51,78232.9,90.6,-0.00016,0.0,0.00709]
[1776924430639,67.51,78229.29,90.6,-0.00016,0.0,0.00721]
[1776924435677,67.51,78230.82,90.6,-0.00016,0.0,0.00716]
[1776924440712,67.51,78230.93,90.6,-0.00016,0.0,0.00716]
[1776924443732,67.51,78235.15,90.6,-0.00016,0.0,0.00702]
[1776924448768,67.51,78233.75,90.6,-0.00016,0.0,0.00706]
[1776924451789,67.51,78232.67,90.6,-0.00015,0.0,0.00667]
[1776924456824,67.51,78231.47,90.6,-0.00015,0.0,0.00671]
[1776924460852,67.51,78235.73,90.6,-0.00015,0.0,0.00658]
[1776924465887,67.51,78235.21,90.6,-0.00015,0.0,0.00659]
[1776924470922,67.51,78237.19,90.6,-0.00015,0.0,0.00653]
[1776924475958,67.51,78237.74,90.6,-0.00015,0.0,0.00652]
[1776924478979,67.51,78234.17,90.6,-0.00015,0.0,0.00663]
[1776924479986,67.51,78230.77,90.6,-0.00015,0.0,0.00673]
[1776924480993,67.51,78215.46,90.6,-0.00017,0.0,0.00723]
[1776924483007,67.51,78223.99,90.6,-0.00016,0.0,0.00695]
[1776924486028,67.51,78229.79,90.6,-0.00015,0.0,0.00676]
[1776924487036,67.51,78237.34,90.6,-0.00015,0.0,0.00653]
[1776924491064,67.51,78247.35,90.6,-0.00014,0.0,0.00623]
[1776924496099,67.51,78249.44,90.6,-0.00014,0.0,0.00617]
[1776924498113,67.51,78253.29,90.6,-0.00014,0.0,0.00606]
[1776924500126,67.51,78249.64,90.6,-0.00014,0.0,0.00616]
[1776924505517,67.51,78247.23,90.6,-0.00014,0.0,0.00623]
[1776924507127,67.51,78251.33,90.6,-0.00014,0.0,0.00611]
[1776924509190,67.51,78242.64,90.6,-0.00014,0.0,0.00637]
[1776924511203,67.51,78242.38,90.6,-0.00014,0.0,0.00598]
[1776924515232,67.51,78245.84,90.6,-0.00013,0.0,0.00589]
[1776924516238,67.51,78248.79,90.6,-0.00013,0.0,0.0058]
[1776924521274,67.51,78245.48,90.6,-0.00013,0.0,0.0059]
[1776924526343,67.51,78251.18,90.6,-0.00013,0.0,0.00574]
[1776924529364,67.51,78254.39,90.6,-0.00013,0.0,0.00565]
[1776924534399,67.51,78254.73,90.6,-0.00013,0.0,0.00564]
[1776924535405,67.51,78258.7,90.6,-0.00012,0.0,0.00554]
[1776924536413,67.51,78262.54,90.6,-0.00012,0.0,0.00544]
[1776924542456,67.51,78263.94,90.6,-0.00012,0.0,0.0054]
[1776924546483,67.51,78272.37,90.6,-0.00012,0.0,0.00519]
[1776924551518,67.51,78276.37,90.6,-0.00011,0.0,0.00509]
[1776924552526,67.51,78286.54,90.6,-0.00011,0.0,0.00485]
[1776924558021,67.51,78286.65,90.6,-0.00011,0.0,0.00484]
[1776924559576,67.51,78296.32,90.6,-0.0001,0.0,0.00462]
[1776924561590,67.51,78300.37,90.6,-0.0001,0.0,0.00453]
[1776924565617,67.51,78295.63,90.6,-0.0001,0.0,0.00464]
[1776924570652,67.51,78293.4,90.6,-0.0001,0.0,0.00469]
[1776924571660,67.51,78291.56,90.6,-0.0001,0.0,0.00443]
[1776924576695,67.51,78290.95,90.6,-0.0001,0.0,0.00444]
[1776924578709,67.51,78280.83,90.6,-0.0001,0.0,0.00466]
[1776924580723,67.51,78277.7,90.6,-0.00011,0.0,0.00473]
[1776924583744,67.51,78274.66,90.6,-0.00011,0.0,0.0048]
[1776924587772,67.51,78269.94,90.6,-0.00011,0.0,0.00491]
[1776924591800,67.51,78263.35,90.6,-0.00011,0.0,0.00507]
[1776924592807,67.51,78253.19,90.6,-0.00012,0.0,0.00533]
[1776924597841,67.51,78255.4,90.6,-0.00012,0.0,0.00527]
[1776924601870,67.51,78258.9,90.6,-0.00012,0.0,0.00518]
[1776924602877,67.51,78262.32,90.6,-0.00011,0.0,0.0051]
[1776924607915,67.51,78272.43,90.6,-0.00011,0.0,0.00486]
[1776924608987,67.51,78272.43,90.6,-0.00011,0.0,0.00486]
[1776924609033,67.51,78269.59,90.6,-0.00011,0.0,0.00492]
[1776924611943,67.51,78266.11,90.6,-0.00011,0.0,0.00501]
[1776924612951,67.51,78272.31,90.6,-0.00011,0.0,0.00486]
[1776924613968,67.51,78283.08,90.6,-0.0001,0.0,0.00461]
[1776924614970,67.51,78290.05,90.6,-0.0001,0.0,0.00446]
[1776924616674,67.51,78290.05,90.6,-0.0001,0.0,0.00446]
[1776924617998,67.51,78290.75,90.6,-0.0001,0.0,0.00444]
[1776924622018,67.51,78284.34,90.6,-0.0001,0.0,0.00458]
[1776924623026,67.51,78276.98,90.6,-0.00011,0.0,0.00475]
[1776924628061,67.51,78274.66,90.6,-0.00011,0.0,0.0048]
[1776924630078,67.51,78278.18,90.6,-0.00011,0.0,0.00472]
[1776924631085,67.51,78280.23,90.6,-0.0001,0.0,0.00437]
[1776924636120,67.51,78277.41,90.6,-0.0001,0.0,0.00443]
[1776924641155,67.51,78278.42,90.6,-0.0001,0.0,0.00441]
[1776924646190,67.51,78274.61,90.6,-0.0001,0.0,0.00449]
[1776924651224,67.51,78272.09,90.6,-0.0001,0.0,0.00455]
[1776924656260,67.51,78272.36,90.6,-0.0001,0.0,0.00454]
[1776924661295,67.51,78271.54,90.6,-0.0001,0.0,0.00456]
[1776924666331,67.51,78270.91,90.6,-0.0001,0.0,0.00457]
[1776924668345,67.51,78275.33,90.6,-0.0001,0.0,0.00448]
[1776924669352,67.51,78278.51,90.6,-0.0001,0.0,0.00441]
[1776924670359,67.51,78286.51,90.6,-9e-05,0.0,0.00424]
[1776924672373,67.51,78279.3,90.6,-0.0001,0.0,0.00439]
[1776924674387,67.51,78274.87,90.6,-0.0001,0.0,0.00449]
[1776924677407,67.51,78265.18,90.6,-0.00011,0.0,0.0047]
[1776924683450,67.51,78265.81,90.6,-0.00011,0.0,0.00469]
[1776924688484,67.51,78265.08,90.6,-0.00011,0.0,0.00471]
[1776924689492,67.51,78261.53,90.6,-0.00011,0.0,0.00479]
[1776924691506,67.51,78261.11,90.6,-0.0001,0.0,0.00448]
[1776924694527,67.51,78251.01,90.6,-0.00011,0.0,0.00471]
[1776924699564,67.51,78250.21,90.6,-0.00011,0.0,0.00473]
[1776924704599,67.51,78250.49,90.6,-0.00011,0.0,0.00472]
[1776924708628,67.51,78259.08,90.6,-0.0001,0.0,0.00453]
[1776924713663,67.51,78251.15,90.6,-0.00011,0.0,0.00471]
[1776924715678,67.51,78273.97,90.6,-9e-05,0.0,0.00421]
[1776924717691,67.51,78269.62,90.6,-0.0001,0.0,0.0043]
[1776924718698,67.51,78266.76,90.6,-0.0001,0.0,0.00436]
[1776924720712,67.51,78263.36,90.6,-0.0001,0.0,0.00443]
[1776924726754,67.51,78260.59,90.6,-0.0001,0.0,0.00449]
[1776924731789,67.51,78260.56,90.6,-0.0001,0.0,0.00449]
[1776924735817,67.51,78257.7,90.6,-0.0001,0.0,0.00456]
[1776924740852,67.51,78257.44,90.6,-0.0001,0.0,0.00456]
[1776924745887,67.51,78257.6,90.6,-0.0001,0.0,0.00456]
[1776924746894,67.51,78260.62,90.6,-0.0001,0.0,0.00449]
[1776924752936,67.51,78262.12,90.6,-9e-05,0.0,0.00416]
[1776924757971,67.51,78261.1,90.6,-9e-05,0.0,0.00418]
[1776924762401,67.51,78258.76,90.6,-0.0001,0.0,0.00423]
[1776924763007,67.51,78253.75,90.6,-0.0001,0.0,0.00434]
[1776924765025,67.51,78249.98,90.6,-0.0001,0.0,0.00442]
[1776924768045,67.51,78247.21,90.6,-0.0001,0.0,0.00448]
[1776924773081,67.51,78242.66,90.6,-0.0001,0.0,0.00458]
[1776924779123,67.51,78242.73,90.6,-0.0001,0.0,0.00458]
[1776924784158,67.51,78241.53,90.6,-0.0001,0.0,0.00461]
[1776924789193,67.51,78241.38,90.6,-0.0001,0.0,0.00461]
[1776924792215,67.51,78234.18,90.6,-0.00011,0.0,0.00478]
[1776924797250,67.51,78233.25,90.6,-0.00011,0.0,0.0048]
[1776924801277,67.51,78227.8,90.6,-0.00011,0.0,0.00493]
[1776924806312,67.51,78227.58,90.6,-0.00011,0.0,0.00493]
[1776924811348,67.51,78226.0,90.6,-0.00011,0.0,0.00464]
[1776924812355,67.51,78220.56,90.6,-0.00011,0.0,0.00477]
[1776924816383,67.51,78226.45,90.6,-0.00011,0.0,0.00463]
[1776924821418,67.51,78226.7,90.6,-0.00011,0.0,0.00462]
[1776924823432,67.51,78223.68,90.6,-0.00011,0.0,0.00469]
[1776924828467,67.51,78221.67,90.6,-0.00011,0.0,0.00474]
[1776924829473,67.51,78218.77,90.6,-0.00011,0.0,0.00481]
[1776924834510,67.51,78220.45,90.6,-0.00011,0.0,0.00477]
[1776924839544,67.51,78222.46,90.6,-0.00011,0.0,0.00472]
[1776924844581,67.51,78222.72,90.6,-0.00011,0.0,0.00472]
[1776924845587,67.51,78226.2,90.6,-0.00011,0.0,0.00464]
[1776924850623,67.51,78225.12,90.6,-0.00011,0.0,0.00466]
[1776924855657,67.51,78223.89,90.6,-0.00011,0.0,0.00469]
[1776924857670,67.51,78220.17,90.6,-0.00011,0.0,0.00478]
[1776924858678,67.51,78216.79,90.6,-0.00011,0.0,0.00486]
[1776924863713,67.51,78217.29,90.6,-0.00011,0.0,0.00484]
[1776924867741,67.51,78214.16,90.6,-0.00011,0.0,0.00492]
[1776924868748,67.51,78209.55,90.6,-0.00012,0.0,0.00503]
[1776924872776,67.51,78209.18,90.6,-0.00011,0.0,0.0047]
[1776924877812,67.51,78211.45,90.6,-0.00011,0.0,0.00465]
[1776924881840,67.51,78221.46,90.6,-0.0001,0.0,0.00443]
[1776924886874,67.51,78220.13,90.6,-0.0001,0.0,0.00446]
[1776924891910,67.51,78219.76,90.6,-0.0001,0.0,0.00446]
[1776924896945,67.51,78220.64,90.6,-0.0001,0.0,0.00444]
[1776924897951,67.51,78224.78,90.6,-0.0001,0.0,0.00435]
[1776924902987,67.51,78225.31,90.6,-0.0001,0.0,0.00434]
[1776924907015,67.51,78221.74,90.6,-0.0001,0.0,0.00442]
[1776924910037,67.51,78218.23,90.6,-0.0001,0.0,0.0045]
[1776924915072,67.51,78216.04,90.6,-0.0001,0.0,0.00455]
[1776924916079,67.51,78212.96,90.6,-0.00011,0.0,0.00462]
[1776924921115,67.51,78212.78,90.6,-0.00011,0.0,0.00462]
[1776924926148,67.51,78212.7,90.6,-0.00011,0.0,0.00462]
[1776924930178,67.51,78227.51,90.6,-0.0001,0.0,0.00429]
[1776924931185,67.51,78228.91,90.6,-9e-05,0.0,0.00397]
[1776924932192,67.51,78236.3,90.6,-9e-05,0.0,0.00383]
[1776924934205,67.51,78239.95,90.6,-9e-05,0.0,0.00376]
[1776924936219,67.51,78244.99,90.6,-8e-05,0.0,0.00366]
[1776924937227,67.51,78247.72,90.6,-8e-05,0.0,0.00361]
[1776924941255,67.51,78259.64,90.6,-8e-05,0.0,0.0034]
[1776924943268,67.51,78263.44,90.6,-8e-05,0.0,0.00333]
[1776924945283,67.51,78268.43,90.6,-7e-05,0.0,0.00325]
[1776924946289,67.51,78272.05,90.6,-7e-05,0.0,0.00319]
[1776924950318,67.51,78268.44,90.6,-7e-05,0.0,0.00325]
[1776924951325,67.51,78259.75,90.6,-8e-05,0.0,0.0034]
[1776924956360,67.51,78261.5,90.6,-8e-05,0.0,0.00337]
[1776924961396,67.51,78261.75,90.6,-8e-05,0.0,0.00336]
[1776924966430,67.51,78263.6,90.6,-8e-05,0.0,0.00333]
[1776924970459,67.51,78267.99,90.6,-7e-05,0.0,0.00326]
[1776924973480,67.51,78271.49,90.6,-7e-05,0.0,0.0032]
[1776924978515,67.51,78274.62,90.6,-7e-05,0.0,0.00315]
[1776924981536,67.51,78271.44,90.6,-7e-05,0.0,0.0032]
[1776924983550,67.51,78264.28,90.6,-7e-05,0.0,0.00332]
[1776924988585,67.51,78261.56,90.6,-8e-05,0.0,0.00337]
[1776924991605,67.51,78266.96,90.6,-7e-05,0.0,0.00304]
[1776924996642,67.51,78266.25,90.6,-7e-05,0.0,0.00305]
[1776925001677,67.51,78266.65,90.6,-7e-05,0.0,0.00305]
[1776925006715,67.51,78266.71,90.6,-7e-05,0.0,0.00304]
[1776925010744,67.51,78263.98,90.6,-7e-05,0.0,0.00309]
[1776925015779,67.51,78262.62,90.6,-7e-05,0.0,0.00311]
[1776925020815,67.51,78260.81,90.6,-7e-05,0.0,0.00314]
[1776925023836,67.51,78249.59,90.6,-8e-05,0.0,0.00332]
[1776925028871,67.51,78247.51,90.6,-8e-05,0.0,0.00336]
[1776925029878,67.51,78244.22,90.6,-8e-05,0.0,0.00342]
[1776925030886,67.51,78251.8,90.6,-7e-05,0.0,0.00329]
[1776925031893,67.51,78264.71,90.6,-7e-05,0.0,0.00308]
[1776925033907,67.51,78257.9,90.6,-7e-05,0.0,0.00319]
[1776925035921,67.51,78261.23,90.6,-7e-05,0.0,0.00313]
[1776925036928,67.51,78265.36,90.6,-7e-05,0.0,0.00307]
[1776925039949,67.51,78268.21,90.6,-7e-05,0.0,0.00302]
[1776925040955,67.51,78264.12,90.6,-7e-05,0.0,0.00309]
[1776925045991,67.51,78257.52,90.6,-7e-05,0.0,0.00319]
[1776925050019,67.51,78261.92,90.6,-7e-05,0.0,0.00312]
[1776925051026,67.51,78264.65,90.6,-6e-05,0.0,0.00285]
[1776925056060,67.51,78265.39,90.6,-6e-05,0.0,0.00284]
[1776925061096,67.51,78267.21,90.6,-6e-05,0.0,0.00281]
[1776925063110,67.51,78273.4,90.6,-6e-05,0.0,0.00273]
[1776925064116,67.51,78277.3,90.6,-6e-05,0.0,0.00267]
[1776925065124,67.51,78273.67,90.6,-6e-05,0.0,0.00272]
[1776925067138,67.51,78270.23,90.6,-6e-05,0.0,0.00277]
[1776925068145,67.51,78266.99,90.6,-6e-05,0.0,0.00282]
[1776925073180,67.51,78270.69,90.6,-6e-05,0.0,0.00276]
[1776925076201,67.51,78274.48,90.6,-6e-05,0.0,0.00271]
[1776925078215,67.51,78271.21,90.6,-6e-05,0.0,0.00276]
[1776925081271,67.51,78266.36,90.6,-6e-05,0.0,0.00283]
[1776925082278,67.51,78261.11,90.6,-7e-05,0.0,0.0029]
[1776925087313,67.51,78259.29,90.6,-7e-05,0.0,0.00293]
[1776925090334,67.51,78262.1,90.6,-7e-05,0.0,0.00289]
[1776925095371,67.51,78261.25,90.6,-7e-05,0.0,0.0029]
[1776925100406,67.51,78258.87,90.6,-7e-05,0.0,0.00294]
[1776925105441,67.51,78260.39,90.6,-7e-05,0.0,0.00292]
[1776925110475,67.51,78260.09,90.6,-7e-05,0.0,0.00292]
[1776925111483,67.51,78258.54,90.6,-6e-05,0.0,0.00273]
[1776925116518,67.51,78258.42,90.6,-6e-05,0.0,0.00273]
[1776925121553,67.51,78260.34,90.6,-6e-05,0.0,0.0027]
[1776925126588,67.51,78259.95,90.6,-6e-05,0.0,0.00271]
[1776925131626,67.51,78261.15,90.6,-6e-05,0.0,0.00269]
[1776925136659,67.51,78260.23,90.6,-6e-05,0.0,0.0027]
[1776925141694,67.51,78260.03,90.6,-6e-05,0.0,0.0027]
[1776925146729,67.51,78260.31,90.6,-6e-05,0.0,0.0027]
[1776925151764,67.51,78260.44,90.6,-6e-05,0.0,0.0027]
[1776925156799,67.51,78259.24,90.6,-6e-05,0.0,0.00272]
[1776925161835,67.51,78264.1,90.6,-6e-05,0.0,0.00265]
[1776925166870,67.51,78263.73,90.6,-6e-05,0.0,0.00265]
[1776925171905,67.51,78260.6,90.6,-6e-05,0.0,0.00249]
[1776925176939,67.51,78260.67,90.6,-6e-05,0.0,0.00249]
[1776925181975,67.51,78265.85,90.6,-5e-05,0.0,0.00242]
[1776925182982,67.51,78268.98,90.6,-5e-05,0.0,0.00238]
[1776925188017,67.51,78266.65,90.6,-5e-05,0.0,0.00241]
[1776925193053,67.51,78267.74,90.6,-5e-05,0.0,0.0024]
[1776925196039,67.51,78268.93,90.6,-5e-05,0.0,0.00238]
[1776925196076,67.51,78247.7,90.6,-6e-05,0.0,0.00267]
[1776925196924,67.51,78247.7,90.6,-6e-05,0.0,0.00267]
[1776925197085,67.51,78208.64,90.6,-8e-05,0.0,0.00327]
[1776925198089,67.51,78201.21,90.6,-8e-05,0.0,0.0034]
[1776925201110,67.51,78187.11,90.6,-8e-05,0.0,0.00366]
[1776925203124,67.51,78192.12,90.6,-8e-05,0.0,0.00356]
[1776925204131,67.51,78199.83,90.6,-8e-05,0.0,0.00343]
[1776925205138,67.51,78215.53,90.6,-7e-05,0.0,0.00316]
[1776925206152,67.51,78231.18,90.6,-7e-05,0.0,0.00291]
[1776925207512,67.51,78244.15,90.6,-6e-05,0.0,0.00272]
[1776925211185,67.51,78237.55,90.6,-6e-05,0.0,0.00281]
[1776925213199,67.51,78233.76,90.6,-7e-05,0.0,0.00287]
[1776925214206,67.51,78224.82,90.6,-7e-05,0.0,0.00301]
[1776925216219,67.51,78228.6,90.6,-7e-05,0.0,0.00295]
[1776925217227,67.51,78225.67,90.6,-7e-05,0.0,0.00299]
[1776925222262,67.51,78226.33,90.6,-7e-05,0.0,0.00298]
[1776925224276,67.51,78223.3,90.6,-7e-05,0.0,0.00303]
[1776925227297,67.51,78220.13,90.6,-7e-05,0.0,0.00308]
[1776925231325,67.51,78225.83,90.6,-6e-05,0.0,0.00277]
[1776925237367,67.51,78227.48,90.6,-6e-05,0.0,0.00274]
[1776925242402,67.51,78229.02,90.6,-6e-05,0.0,0.00272]
[1776925247437,67.51,78223.78,90.6,-6e-05,0.0,0.0028]
[1776925252472,67.51,78222.05,90.6,-6e-05,0.0,0.00282]
[1776925255493,67.51,78224.72,90.6,-6e-05,0.0,0.00278]
[1776925260528,67.51,78222.52,90.6,-6e-05,0.0,0.00282]
[1776925265563,67.51,78222.51,90.6,-6e-05,0.0,0.00282]
[1776925266570,67.51,78219.74,90.6,-7e-05,0.0,0.00286]
[1776925271605,67.51,78219.85,90.6,-7e-05,0.0,0.00286]
[1776925276641,67.51,78219.6,90.6,-7e-05,0.0,0.00286]
[1776925281676,67.51,78220.55,90.6,-7e-05,0.0,0.00284]
[1776925286711,67.51,78219.61,90.6,-7e-05,0.0,0.00286]
[1776925291746,67.51,78220.69,90.6,-6e-05,0.0,0.00263]
[1776925296781,67.51,78218.87,90.6,-6e-05,0.0,0.00265]
[1776925300809,67.51,78211.59,90.6,-6e-05,0.0,0.00276]
[1776925305843,67.51,78203.97,90.6,-7e-05,0.0,0.00287]
[1776925307858,67.51,78210.29,90.6,-6e-05,0.0,0.00277]
[1776925310878,67.51,78206.48,90.6,-7e-05,0.0,0.00283]
[1776925313900,67.51,78217.32,90.6,-6e-05,0.0,0.00267]
[1776925318937,67.51,78218.97,90.6,-6e-05,0.0,0.00265]
[1776925320951,67.51,78225.69,90.6,-6e-05,0.0,0.00256]
[1776925321960,67.51,78235.2,90.6,-6e-05,0.0,0.00243]
[1776925323974,67.51,78238.77,90.6,-5e-05,0.0,0.00238]
[1776925326995,67.51,78242.98,90.6,-5e-05,0.0,0.00233]
[1776925328008,67.51,78245.87,90.6,-5e-05,0.0,0.00229]
[1776925329009,67.51,78261.79,90.6,-5e-05,0.0,0.00211]
[1776925330532,67.51,78261.79,90.6,-5e-05,0.0,0.00211]
[1776925333013,67.51,78266.39,90.6,-5e-05,0.0,0.00205]
[1776925334044,67.51,78255.23,90.6,-5e-05,0.0,0.00218]
[1776925339079,67.51,78253.87,90.6,-5e-05,0.0,0.0022]
[1776925342100,67.51,78262.43,90.6,-5e-05,0.0,0.0021]
[1776925343107,67.51,78259.62,90.6,-5e-05,0.0,0.00213]
[1776925345121,67.51,78254.73,90.6,-5e-05,0.0,0.00219]
[1776925348142,67.51,78242.03,90.6,-5e-05,0.0,0.00234]
[1776925350156,67.51,78236.12,90.6,-6e-05,0.0,0.00242]
[1776925351163,67.51,78236.42,90.6,-5e-05,0.0,0.00222]
[1776925356197,67.51,78236.12,90.6,-5e-05,0.0,0.00223]
[1776925361233,67.51,78236.52,90.6,-5e-05,0.0,0.00222]
[1776925366268,67.51,78242.05,90.6,-5e-05,0.0,0.00216]
[1776925367275,67.51,78248.87,90.6,-5e-05,0.0,0.00208]
[1776925368281,67.51,78243.44,90.6,-5e-05,0.0,0.00214]
[1776925373317,67.51,78240.81,90.6,-5e-05,0.0,0.00217]
[1776925375331,67.51,78238.11,90.6,-5e-05,0.0,0.0022]
[1776925380366,67.51,78239.0,90.6,-5e-05,0.0,0.00219]
[1776925385402,67.51,78240.11,90.6,-5e-05,0.0,0.00218]
[1776925385972,67.51,78240.11,90.6,-5e-05,0.0,0.00218]
[1776925386559,67.51,78240.11,90.6,-5e-05,0.0,0.00218]
[1776925386652,67.51,78294.15,90.6,-4e-05,0.0,0.00162]
[1776925386910,67.51,78294.15,90.6,-4e-05,0.0,0.00162]
[1776925387135,67.51,78294.15,90.6,-4e-05,0.0,0.00162]
[1776925387425,67.51,78320.08,90.6,-3e-05,0.0,0.00141]
[1776925391453,67.51,78313.78,90.6,-3e-05,0.0,0.00146]
[1776925392460,67.51,78318.97,90.6,-3e-05,0.0,0.00141]
[1776925393467,67.51,78322.53,90.6,-3e-05,0.0,0.00139]
[1776925394474,67.51,78330.02,90.6,-3e-05,0.0,0.00133]
[1776925395481,67.51,78335.12,90.6,-3e-05,0.0,0.00129]
[1776925400516,67.51,78333.4,90.6,-3e-05,0.0,0.00131]
[1776925401287,67.51,78333.4,90.6,-3e-05,0.0,0.00131]
[1776925402260,67.51,78332.85,90.6,-3e-05,0.0,0.00131]
[1776925402530,67.51,78330.15,90.6,-3e-05,0.0,0.00133]
[1776925403540,67.51,78322.24,90.6,-3e-05,0.0,0.00139]
[1776925404544,67.51,78316.57,90.6,-3e-05,0.0,0.00143]
[1776925407565,67.51,78321.34,90.6,-3e-05,0.0,0.0014]
[1776925411593,67.51,78319.49,90.6,-3e-05,0.0,0.00129]
[1776925412600,67.51,78316.48,90.6,-3e-05,0.0,0.00131]
[1776925413607,67.51,78307.85,90.6,-3e-05,0.0,0.00138]
[1776925415620,67.51,78302.93,90.6,-3e-05,0.0,0.00142]
[1776925416631,67.51,78326.51,90.6,-3e-05,0.0,0.00124]
[1776925417642,67.51,78333.81,90.6,-3e-05,0.0,0.00119]
[1776925422679,67.51,78330.25,90.6,-3e-05,0.0,0.00122]
[1776925427714,67.51,78329.07,90.6,-3e-05,0.0,0.00122]
[1776925430735,67.51,78342.14,90.6,-3e-05,0.0,0.00114]
[1776925435772,67.51,78345.16,90.6,-2e-05,0.0,0.00112]
[1776925436779,67.51,78354.97,90.6,-2e-05,0.0,0.00106]
[1776925437785,67.51,78360.28,90.6,-2e-05,0.0,0.00103]
[1776925438793,67.51,78357.15,90.6,-2e-05,0.0,0.00104]
[1776925439799,67.51,78350.92,90.6,-2e-05,0.0,0.00108]
[1776925442822,67.51,78354.73,90.6,-2e-05,0.0,0.00106]
[1776925443829,67.51,78360.6,90.6,-2e-05,0.0,0.00102]
[1776925444836,67.51,78357.37,90.6,-2e-05,0.0,0.00104]
[1776925449879,67.51,78359.04,90.6,-2e-05,0.0,0.00103]
[1776925451894,67.51,78350.43,90.6,-2e-05,0.0,0.00108]
[1776925455923,67.51,78346.72,90.6,-2e-05,0.0,0.00111]
[1776925460957,67.51,78348.03,90.6,-2e-05,0.0,0.0011]
[1776925465993,67.51,78340.95,90.6,-3e-05,0.0,0.00114]
[1776925467000,67.51,78334.95,90.6,-3e-05,0.0,0.00118]
[1776925471030,67.51,78335.85,90.6,-2e-05,0.0,0.00107]
[1776925476065,67.51,78335.01,90.6,-2e-05,0.0,0.00108]
[1776925481100,67.51,78335.72,90.6,-2e-05,0.0,0.00108]
[1776925486135,67.51,78334.65,90.6,-2e-05,0.0,0.00108]
[1776925491169,67.51,78335.74,90.6,-2e-05,0.0,0.00108]
[1776925496643,67.51,78335.06,90.6,-2e-05,0.0,0.00108]
[1776925502247,67.51,78334.22,90.6,-2e-05,0.0,0.00108]
[1776925507282,67.51,78334.39,90.6,-2e-05,0.0,0.00108]
[1776925512317,67.51,78334.48,90.6,-2e-05,0.0,0.00108]
[1776925517352,67.51,78334.62,90.6,-2e-05,0.0,0.00108]
[1776925522387,67.51,78334.58,90.6,-2e-05,0.0,0.00108]
[1776925523729,67.51,78334.58,90.6,-2e-05,0.0,0.00108]
[1776925524963,67.51,78334.56,90.6,-2e-05,0.0,0.00108]
[1776925530444,67.51,78333.79,90.6,-2e-05,0.0,0.00109]
[1776925531452,67.51,78334.48,90.6,-2e-05,0.0,0.00099]
[1776925536485,67.51,78333.67,90.6,-2e-05,0.0,0.00099]
[1776925541520,67.51,78333.55,90.6,-2e-05,0.0,0.00099]
[1776925546556,67.51,78326.12,90.6,-2e-05,0.0,0.00104]
[1776925547563,67.51,78320.33,90.6,-2e-05,0.0,0.00107]
[1776925552598,67.51,78321.8,90.6,-2e-05,0.0,0.00106]
[1776925557633,67.51,78317.07,90.6,-2e-05,0.0,0.00109]
[1776925558870,67.51,78317.07,90.6,-2e-05,0.0,0.00109]
[1776925565689,67.51,78307.96,90.6,-3e-05,0.0,0.00115]
[1776925570724,67.51,78305.85,90.6,-3e-05,0.0,0.00116]
[1776925575759,67.51,78307.19,90.6,-3e-05,0.0,0.00115]
[1776925578779,67.51,78314.8,90.6,-2e-05,0.0,0.00111]
[1776925581801,67.51,78317.76,90.6,-2e-05,0.0,0.00109]
[1776925586836,67.51,78325.56,90.6,-2e-05,0.0,0.00104]
[1776925590864,67.51,78336.88,90.6,-2e-05,0.0,0.00097]
[1776925591871,67.51,78337.88,90.6,-2e-05,0.0,0.00088]
[1776925593885,67.51,78342.47,90.6,-2e-05,0.0,0.00086]
[1776925596906,67.51,78346.54,90.6,-2e-05,0.0,0.00084]
[1776925597913,67.51,78349.58,90.6,-2e-05,0.0,0.00082]
[1776925602948,67.51,78350.29,90.6,-2e-05,0.0,0.00082]
[1776925607983,67.51,78349.71,90.6,-2e-05,0.0,0.00082]
[1776925613018,67.51,78348.29,90.6,-2e-05,0.0,0.00083]
[1776925618053,67.51,78347.89,90.6,-2e-05,0.0,0.00083]
[1776925623088,67.51,78348.19,90.6,-2e-05,0.0,0.00083]
[1776925628122,67.51,78347.8,90.6,-2e-05,0.0,0.00083]
[1776925633158,67.51,78348.09,90.6,-2e-05,0.0,0.00083]
[1776925638192,67.51,78347.27,90.6,-2e-05,0.0,0.00083]
[1776925641216,67.51,78332.89,90.6,-2e-05,0.0,0.00091]
[1776925646251,67.51,78335.22,90.6,-2e-05,0.0,0.00089]
[1776925651286,67.51,78333.99,90.6,-2e-05,0.0,0.00082]
[1776925654307,67.51,78330.51,90.6,-2e-05,0.0,0.00083]
[1776925655314,67.51,78327.46,90.6,-2e-05,0.0,0.00085]
[1776925660349,67.51,78328.96,90.6,-2e-05,0.0,0.00084]
[1776925665384,67.51,78328.63,90.6,-2e-05,0.0,0.00084]
[1776925667398,67.51,78324.11,90.6,-2e-05,0.0,0.00087]
[1776925671426,67.51,78315.59,90.6,-2e-05,0.0,0.00091]
[1776925676461,67.51,78316.49,90.6,-2e-05,0.0,0.00091]
[1776925681495,67.51,78316.33,90.6,-2e-05,0.0,0.00091]
[1776925686531,67.51,78317.87,90.6,-2e-05,0.0,0.0009]
[1776925688545,67.51,78321.7,90.6,-2e-05,0.0,0.00088]
[1776925690559,67.51,78322.07,90.6,-2e-05,0.0,0.00088]
[1776925693580,67.51,78322.97,90.6,-2e-05,0.0,0.00087]
[1776925698616,67.51,78325.0,90.6,-2e-05,0.0,0.00086]
[1776925703650,67.51,78322.55,90.6,-2e-05,0.0,0.00087]
[1776925708686,67.51,78324.54,90.6,-2e-05,0.0,0.00086]
[1776925711707,67.51,78324.2,90.6,-2e-05,0.0,0.00078]
[1776925716742,67.51,78320.25,90.6,-2e-05,0.0,0.0008]
[1776925721776,67.51,78318.23,90.6,-2e-05,0.0,0.00081]
[1776925723791,67.51,78314.46,90.6,-2e-05,0.0,0.00083]
[1776925728826,67.51,78314.34,90.6,-2e-05,0.0,0.00083]
[1776925733860,67.51,78315.03,90.6,-2e-05,0.0,0.00083]
[1776925738896,67.51,78315.37,90.6,-2e-05,0.0,0.00083]
[1776925743931,67.51,78314.84,90.6,-2e-05,0.0,0.00083]
[1776925748971,67.51,78314.72,90.6,-2e-05,0.0,0.00083]
[1776925751993,67.51,78323.76,90.6,-2e-05,0.0,0.00079]
[1776925752999,67.51,78327.6,90.6,-2e-05,0.0,0.00077]
[1776925754007,67.51,78324.75,90.6,-2e-05,0.0,0.00078]
[1776925759042,67.51,78326.47,90.6,-2e-05,0.0,0.00077]
[1776925764077,67.51,78327.2,90.6,-2e-05,0.0,0.00077]
[1776925769113,67.51,78324.89,90.6,-2e-05,0.0,0.00078]
[1776925771127,67.51,78324.68,90.6,-2e-05,0.0,0.00071]
[1776925776162,67.51,78325.84,90.6,-2e-05,0.0,0.0007]
[1776925781197,67.51,78323.54,90.6,-2e-05,0.0,0.00071]
[1776925782204,67.51,78320.57,90.6,-2e-05,0.0,0.00073]
[1776925787239,67.51,78320.24,90.6,-2e-05,0.0,0.00073]
[1776925792274,67.51,78318.91,90.6,-2e-05,0.0,0.00073]
[1776925797309,67.51,78319.19,90.6,-2e-05,0.0,0.00073]
[1776925798316,67.51,78308.61,90.6,-2e-05,0.0,0.00078]
[1776925801337,67.51,78299.98,90.6,-2e-05,0.0,0.00082]
[1776925805365,67.51,78316.25,90.6,-2e-05,0.0,0.00074]
[1776925810402,67.51,78316.78,90.6,-2e-05,0.0,0.00074]
[1776925815436,67.51,78314.96,90.6,-2e-05,0.0,0.00075]
[1776925820471,67.51,78315.18,90.6,-2e-05,0.0,0.00075]
[1776925826514,67.51,78315.53,90.6,-2e-05,0.0,0.00075]
[1776925831549,67.51,78320.29,90.6,-1e-05,0.0,0.00066]
[1776925836584,67.51,78321.72,90.6,-1e-05,0.0,0.00065]
[1776925841619,67.51,78322.41,90.6,-1e-05,0.0,0.00065]
[1776925846654,67.51,78321.92,90.6,-1e-05,0.0,0.00065]
[1776925851689,67.51,78321.33,90.6,-1e-05,0.0,0.00065]
[1776925856724,67.51,78322.56,90.6,-1e-05,0.0,0.00065]
[1776925858739,67.51,78328.64,90.6,-1e-05,0.0,0.00062]
[1776925861762,67.51,78344.68,90.6,-1e-05,0.0,0.00057]
[1776925866797,67.51,78345.88,90.6,-1e-05,0.0,0.00056]
[1776925871832,67.51,78343.41,90.6,-1e-05,0.0,0.00057]
[1776925876866,67.51,78348.07,90.6,-1e-05,0.0,0.00055]
[1776925881902,67.51,78347.88,90.6,-1e-05,0.0,0.00055]
[1776925886939,67.51,78350.21,90.6,-1e-05,0.0,0.00055]
[1776925889960,67.51,78356.99,90.6,-1e-05,0.0,0.00052]
[1776925890967,67.51,78362.6,90.6,-1e-05,0.0,0.00051]
[1776925891974,67.51,78364.65,90.6,-1e-05,0.0,0.00045]
[1776925897009,67.51,78365.44,90.6,-1e-05,0.0,0.00045]
[1776925902044,67.51,78364.92,90.6,-1e-05,0.0,0.00045]
[1776925907078,67.51,78362.52,90.6,-1e-05,0.0,0.00045]
[1776925912114,67.51,78361.75,90.6,-1e-05,0.0,0.00046]
[1776925914128,67.51,78359.06,90.6,-1e-05,0.0,0.00046]
[1776925920170,67.51,78358.93,90.6,-1e-05,0.0,0.00047]
[1776925925204,67.51,78360.79,90.6,-1e-05,0.0,0.00046]
[1776925928226,67.51,78365.26,90.6,-1e-05,0.0,0.00045]
[1776925933262,67.51,78365.75,90.6,-1e-05,0.0,0.00045]
[1776925938296,67.51,78365.31,90.6,-1e-05,0.0,0.00045]
[1776925943334,67.51,78362.29,90.6,-1e-05,0.0,0.00046]
[1776925948367,67.51,78360.35,90.6,-1e-05,0.0,0.00046]
[1776925951389,67.51,78360.81,90.6,-1e-05,0.0,0.00041]
[1776925956424,67.51,78359.91,90.6,-1e-05,0.0,0.00041]
[1776925961459,67.51,78361.2,90.6,-1e-05,0.0,0.00041]
[1776925966494,67.51,78361.05,90.6,-1e-05,0.0,0.00041]
[1776925971529,67.51,78360.46,90.6,-1e-05,0.0,0.00041]
[1776925976567,67.51,78359.8,90.6,-1e-05,0.0,0.00041]
[1776925981602,67.51,78360.89,90.6,-1e-05,0.0,0.00041]
[1776925986637,67.51,78360.72,90.6,-1e-05,0.0,0.00041]
[1776925991673,67.51,78359.81,90.6,-1e-05,0.0,0.00041]
[1776925993686,67.51,78355.47,90.6,-1e-05,0.0,0.00043]
[1776925994694,67.51,78352.96,90.6,-1e-05,0.0,0.00043]
[1776925997715,67.51,78348.76,90.6,-1e-05,0.0,0.00044]
[1776925998721,67.51,78345.5,90.6,-1e-05,0.0,0.00045]
[1776926000736,67.51,78334.3,90.6,-1e-05,0.0,0.00049]
[1776926002750,67.51,78330.58,90.6,-1e-05,0.0,0.0005]
[1776926003757,67.51,78327.38,90.6,-1e-05,0.0,0.00051]
[1776926008792,67.51,78330.81,90.6,-1e-05,0.0,0.0005]
[1776926009798,67.51,78336.36,90.6,-1e-05,0.0,0.00048]
[1776926011813,67.51,78336.61,90.6,-1e-05,0.0,0.00043]
[1776926017856,67.51,78335.72,90.6,-1e-05,0.0,0.00043]
[1776926018862,67.51,78333.22,90.6,-1e-05,0.0,0.00044]
[1776926020877,67.51,78326.22,90.6,-1e-05,0.0,0.00046]
[1776926025911,67.51,78326.24,90.6,-1e-05,0.0,0.00046]
[1776926030947,67.51,78326.0,90.6,-1e-05,0.0,0.00046]
[1776926034975,67.51,78330.35,90.6,-1e-05,0.0,0.00045]
[1776926040013,67.51,78330.03,90.6,-1e-05,0.0,0.00045]
[1776926045046,67.51,78331.3,90.6,-1e-05,0.0,0.00044]
[1776926050082,67.51,78330.88,90.6,-1e-05,0.0,0.00044]
[1776926055117,67.51,78330.96,90.6,-1e-05,0.0,0.00044]
[1776926057131,67.51,78337.17,90.6,-1e-05,0.0,0.00043]
[1776926062166,67.51,78337.2,90.6,-1e-05,0.0,0.00043]
[1776926067201,67.51,78338.16,90.6,-1e-05,0.0,0.00042]
[1776926071229,67.51,78338.62,90.6,-1e-05,0.0,0.00038]
[1776926076264,67.51,78339.13,90.6,-1e-05,0.0,0.00038]
[1776926082306,67.51,78337.97,90.6,-1e-05,0.0,0.00038]
[1776926085326,67.51,78334.5,90.6,-1e-05,0.0,0.00039]
[1776926087341,67.51,78324.22,90.6,-1e-05,0.0,0.00041]
[1776926089355,67.51,78310.81,90.6,-1e-05,0.0,0.00045]
[1776926090362,67.51,78303.67,90.6,-1e-05,0.0,0.00047]
[1776926095397,67.51,78300.89,90.6,-1e-05,0.0,0.00048]
[1776926100431,67.51,78301.21,90.6,-1e-05,0.0,0.00048]
[1776926102445,67.51,78297.71,90.6,-1e-05,0.0,0.00049]
[1776926105467,67.51,78292.96,90.6,-1e-05,0.0,0.00051]
[1776926106474,67.51,78281.68,90.6,-1e-05,0.0,0.00054]
[1776926110504,67.51,78271.84,90.6,-1e-05,0.0,0.00058]
[1776926111511,67.51,78263.6,90.6,-1e-05,0.0,0.00061]
[1776926112518,67.51,78260.63,90.6,-1e-05,0.0,0.00062]
[1776926113524,67.51,78265.52,90.6,-1e-05,0.0,0.0006]
[1776926115539,67.51,78268.06,90.6,-1e-05,0.0,0.00059]
[1776926120574,67.51,78270.24,90.6,-1e-05,0.0,0.00058]
[1776926121581,67.51,78274.29,90.6,-1e-05,0.0,0.00057]
[1776926126618,67.51,78273.52,90.6,-1e-05,0.0,0.00057]
[1776926131652,67.51,78272.85,90.6,-1e-05,0.0,0.00051]
[1776926136689,67.51,78273.12,90.6,-1e-05,0.0,0.00051]
[1776926139708,67.51,78268.4,90.6,-1e-05,0.0,0.00053]
[1776926144743,67.51,78269.57,90.6,-1e-05,0.0,0.00052]
[1776926145750,67.51,78265.75,90.6,-1e-05,0.0,0.00054]
[1776926149777,67.51,78270.17,90.6,-1e-05,0.0,0.00052]
[1776926151792,67.51,78278.86,90.6,-1e-05,0.0,0.00049]
[1776926152799,67.51,78287.45,90.6,-1e-05,0.0,0.00047]
[1776926157834,67.51,78285.26,90.6,-1e-05,0.0,0.00047]
[1776926162869,67.51,78285.13,90.6,-1e-05,0.0,0.00047]
[1776926167904,67.51,78284.67,90.6,-1e-05,0.0,0.00048]
[1776926171932,67.51,78282.01,90.6,-1e-05,0.0,0.00048]
[1776926176967,67.51,78281.72,90.6,-1e-05,0.0,0.00048]
[1776926182002,67.51,78281.91,90.6,-1e-05,0.0,0.00048]
[1776926183009,67.51,78278.82,90.6,-1e-05,0.0,0.00049]
[1776926184016,67.51,78267.27,90.6,-1e-05,0.0,0.00053]
[1776926186031,67.51,78264.2,90.6,-1e-05,0.0,0.00054]
[1776926191066,67.51,78262.76,90.6,-1e-05,0.0,0.00049]
[1776926196101,67.51,78263.51,90.6,-1e-05,0.0,0.00049]
[1776926201139,67.51,78262.29,90.6,-1e-05,0.0,0.00049]
[1776926206175,67.51,78261.4,90.6,-1e-05,0.0,0.00049]
[1776926211209,67.51,78260.62,90.6,-1e-05,0.0,0.0005]
[1776926213223,67.51,78263.28,90.6,-1e-05,0.0,0.00049]
[1776926215238,67.51,78269.2,90.6,-1e-05,0.0,0.00047]
[1776926221280,67.51,78268.82,90.6,-1e-05,0.0,0.00047]
[1776926225308,67.51,78274.38,90.6,-1e-05,0.0,0.00045]
[1776926227322,67.51,78278.56,90.6,-1e-05,0.0,0.00044]
[1776926232356,67.51,78279.25,90.6,-1e-05,0.0,0.00044]
[1776926237392,67.51,78279.81,90.6,-1e-05,0.0,0.00044]
[1776926242427,67.51,78279.73,90.6,-1e-05,0.0,0.00044]
[1776926244441,67.51,78276.61,90.6,-1e-05,0.0,0.00045]
[1776926245448,67.51,78272.83,90.6,-1e-05,0.0,0.00046]
[1776926250484,67.51,78263.55,90.6,-1e-05,0.0,0.00049]
[1776926251491,67.51,78260.0,90.6,-1e-05,0.0,0.00044]
[1776926252497,67.51,78262.57,90.6,-1e-05,0.0,0.00044]
[1776926257533,67.51,78262.43,90.6,-1e-05,0.0,0.00044]
[1776926262568,67.51,78262.88,90.6,-1e-05,0.0,0.00043]
[1776926265589,67.51,78257.54,90.6,-1e-05,0.0,0.00045]
[1776926266597,67.51,78260.46,90.6,-1e-05,0.0,0.00044]
[1776926271631,67.51,78262.64,90.6,-1e-05,0.0,0.00044]
[1776926276667,67.51,78262.74,90.6,-1e-05,0.0,0.00044]
[1776926280695,67.51,78266.34,90.6,-1e-05,0.0,0.00043]
[1776926284725,67.51,78262.62,90.6,-1e-05,0.0,0.00044]
[1776926289759,67.51,78261.75,90.6,-1e-05,0.0,0.00044]
[1776926294794,67.51,78261.79,90.6,-1e-05,0.0,0.00044]
[1776926296809,67.51,78256.16,90.6,-1e-05,0.0,0.00045]
[1776926299830,67.51,78258.81,90.6,-1e-05,0.0,0.00045]
[1776926303858,67.51,78255.31,90.6,-1e-05,0.0,0.00046]
[1776926306879,67.51,78258.62,90.6,-1e-05,0.0,0.00045]
[1776926308892,67.51,78272.29,90.6,-1e-05,0.0,0.00041]
[1776926309900,67.51,78275.39,90.6,-1e-05,0.0,0.0004]
[1776926311913,67.51,78276.61,90.6,-1e-05,0.0,0.00035]
[1776926313927,67.51,78270.83,90.6,-1e-05,0.0,0.00037]
[1776926315942,67.51,78273.61,90.6,-1e-05,0.0,0.00036]
[1776926320977,67.51,78273.56,90.6,-1e-05,0.0,0.00036]
[1776926323997,67.51,78271.15,90.6,-1e-05,0.0,0.00037]
[1776926325247,67.51,78271.15,90.6,-1e-05,0.0,0.00037]
[1776926325295,67.51,78268.69,90.6,-1e-05,0.0,0.00037]
[1776926330040,67.51,78271.21,90.6,-1e-05,0.0,0.00037]
[1776926333761,67.51,78273.39,90.6,-1e-05,0.0,0.00036]
[1776926339105,67.51,78273.36,90.6,-1e-05,0.0,0.00036]
[1776926344140,67.51,78271.37,90.6,-1e-05,0.0,0.00037]
[1776926346154,67.51,78268.41,90.6,-1e-05,0.0,0.00037]
[1776926351189,67.51,78269.29,90.6,-1e-05,0.0,0.00037]
[1776926356224,67.51,78269.04,90.6,-1e-05,0.0,0.00037]
[1776926358238,67.51,78266.5,90.6,-1e-05,0.0,0.00038]
[1776926363273,67.51,78267.37,90.6,-1e-05,0.0,0.00038]
[1776926368309,67.51,78265.59,90.6,-1e-05,0.0,0.00038]
[1776926371330,67.51,78265.48,90.6,-1e-05,0.0,0.00034]
[1776926376365,67.51,78257.79,90.6,-1e-05,0.0,0.00035]
[1776926379386,67.51,78254.2,90.6,-1e-05,0.0,0.00036]
[1776926384422,67.51,78252.4,90.6,-1e-05,0.0,0.00037]
[1776926384841,67.51,78252.4,90.6,-1e-05,0.0,0.00037]
[1776926386436,67.51,78249.32,90.6,-1e-05,0.0,0.00037]
[1776926391471,67.51,78248.61,90.6,-1e-05,0.0,0.00038]
[1776926395500,67.51,78245.35,90.6,-1e-05,0.0,0.00038]
[1776926399528,67.51,78248.06,90.6,-1e-05,0.0,0.00038]
[1776926402548,67.51,78244.47,90.6,-1e-05,0.0,0.00039]
[1776926406577,67.51,78248.76,90.6,-1e-05,0.0,0.00038]
[1776926411611,67.51,78248.36,90.6,-1e-05,0.0,0.00038]
[1776926417654,67.51,78248.23,90.6,-1e-05,0.0,0.00038]
[1776926422689,67.51,78249.26,90.6,-1e-05,0.0,0.00037]
[1776926427724,67.51,78254.12,90.6,-1e-05,0.0,0.00036]
[1776926431752,67.51,78255.54,90.6,-1e-05,0.0,0.00032]
[1776926433347,67.51,78256.56,90.6,-1e-05,0.0,0.00032]
[1776926438801,67.51,78247.5,90.6,-1e-05,0.0,0.00033]
[1776926443836,67.51,78249.28,90.6,-1e-05,0.0,0.00033]
[1776926448871,67.51,78249.74,90.6,-1e-05,0.0,0.00033]
[1776926453906,67.51,78251.01,90.6,-1e-05,0.0,0.00033]
[1776926459947,67.51,78249.13,90.6,-1e-05,0.0,0.00033]
[1776926463976,67.51,78245.46,90.6,-1e-05,0.0,0.00034]
[1776926469011,67.51,78245.92,90.6,-1e-05,0.0,0.00034]
[1776926474046,67.51,78244.48,90.6,-1e-05,0.0,0.00034]
[1776926475053,67.51,78242.04,90.6,-1e-05,0.0,0.00035]
[1776926479081,67.51,78245.01,90.6,-1e-05,0.0,0.00034]
[1776926484116,67.51,78246.73,90.6,-1e-05,0.0,0.00034]
[1776926488144,67.51,78244.18,90.6,-1e-05,0.0,0.00034]
[1776926492172,67.51,78244.05,90.6,-1e-05,0.0,0.0003]
[1776926494186,67.51,78241.35,90.6,-1e-05,0.0,0.00031]
[1776926499221,67.51,78238.98,90.6,-1e-05,0.0,0.00031]
[1776926504810,67.51,78238.91,90.6,-1e-05,0.0,0.00031]
[1776926515336,67.51,78237.78,90.6,-1e-05,0.0,0.00032]
[1776926520371,67.51,78237.4,90.6,-1e-05,0.0,0.00032]
[1776926525406,67.51,78234.56,90.6,-1e-05,0.0,0.00032]
[1776926530441,67.51,78238.42,90.6,-1e-05,0.0,0.00031]
[1776926535476,67.51,78237.32,90.6,-1e-05,0.0,0.00032]
[1776926540511,67.51,78236.11,90.6,-1e-05,0.0,0.00032]
[1776926545547,67.51,78236.86,90.6,-1e-05,0.0,0.00032]
[1776926551588,67.51,78235.34,90.6,-1e-05,0.0,0.00028]
[1776926556623,67.51,78235.45,90.6,-1e-05,0.0,0.00028]
[1776926563672,67.51,78235.39,90.6,-1e-05,0.0,0.00028]
[1776926568707,67.51,78234.8,90.6,-1e-05,0.0,0.00028]
[1776926574749,67.51,78234.37,90.6,-1e-05,0.0,0.00028]
[1776926579785,67.51,78234.0,90.6,-1e-05,0.0,0.00028]
[1776926584820,67.51,78234.3,90.6,-1e-05,0.0,0.00028]
[1776926589938,67.51,78234.21,90.6,-1e-05,0.0,0.00028]
[1776926590862,67.51,78218.76,90.6,-1e-05,0.0,0.00032]
[1776926591869,67.51,78214.02,90.6,-1e-05,0.0,0.00033]
[1776926596904,67.51,78213.42,90.6,-1e-05,0.0,0.00033]
[1776926601946,67.51,78212.83,90.6,-1e-05,0.0,0.00033]
[1776926604967,67.51,78217.55,90.6,-1e-05,0.0,0.00032]
[1776926607988,67.51,78213.93,90.6,-1e-05,0.0,0.00033]
[1776926611009,67.51,78212.98,90.6,-1e-05,0.0,0.00029]
[1776926613024,67.51,78205.52,90.6,-1e-05,0.0,0.0003]
[1776926618059,67.51,78206.73,90.6,-1e-05,0.0,0.0003]
[1776926623094,67.51,78208.91,90.6,-1e-05,0.0,0.0003]
[1776926625108,67.51,78211.26,90.6,-1e-05,0.0,0.00029]
[1776926630143,67.51,78215.84,90.6,-1e-05,0.0,0.00028]
[1776926634171,67.51,78207.89,90.6,-1e-05,0.0,0.0003]
[1776926635177,67.51,78205.08,90.6,-1e-05,0.0,0.0003]
[1776926640213,67.51,78205.97,90.6,-1e-05,0.0,0.0003]
[1776926643234,67.51,78202.64,90.6,-1e-05,0.0,0.00031]
[1776926645248,67.51,78184.58,90.6,-1e-05,0.0,0.00035]
[1776926646255,67.51,78180.26,90.6,-1e-05,0.0,0.00036]
[1776926649276,67.51,78177.92,90.6,-1e-05,0.0,0.00037]
[1776926654311,67.51,78176.49,90.6,-1e-05,0.0,0.00037]
[1776926658339,67.51,78172.36,90.6,-1e-05,0.0,0.00038]
[1776926659346,67.51,78168.02,90.6,-1e-05,0.0,0.00039]
[1776926665388,67.51,78167.1,90.6,-1e-05,0.0,0.00039]
[1776926667402,67.51,78170.16,90.6,-1e-05,0.0,0.00039]
[1776926671430,67.51,78171.04,90.6,-1e-05,0.0,0.00034]
[1776926676465,67.51,78169.76,90.6,-1e-05,0.0,0.00034]
[1776926681499,67.51,78171.16,90.6,-1e-05,0.0,0.00034]
[1776926685528,67.51,78174.78,90.6,-1e-05,0.0,0.00033]
[1776926686534,67.51,78169.55,90.6,-1e-05,0.0,0.00034]
[1776926691570,67.51,78169.21,90.6,-1e-05,0.0,0.00034]
[1776926692672,67.51,78169.21,90.6,-1e-05,0.0,0.00034]
[1776926693588,67.51,78176.93,90.6,-1e-05,0.0,0.00032]
[1776926694591,67.51,78189.85,90.6,-1e-05,0.0,0.0003]
[1776926696605,67.51,78192.49,90.6,-1e-05,0.0,0.00029]
[1776926697613,67.51,78198.25,90.6,-1e-05,0.0,0.00028]
[1776926698621,67.51,78200.61,90.6,-1e-05,0.0,0.00028]
[1776926700634,67.51,78196.96,90.6,-1e-05,0.0,0.00028]
[1776926705670,67.51,78198.45,90.6,-1e-05,0.0,0.00028]
[1776926710705,67.51,78198.6,90.6,-1e-05,0.0,0.00028]
[1776926714733,67.51,78195.28,90.6,-1e-05,0.0,0.00029]
[1776926719768,67.51,78193.7,90.6,-1e-05,0.0,0.00029]
[1776926724803,67.51,78191.82,90.6,-1e-05,0.0,0.00029]
[1776926727824,67.51,78186.85,90.6,-1e-05,0.0,0.0003]
[1776926730846,67.51,78189.41,90.6,-1e-05,0.0,0.0003]
[1776926731853,67.51,78189.19,90.6,-1e-05,0.0,0.00026]
[1776926736888,67.51,78188.73,90.6,-1e-05,0.0,0.00026]
[1776926741923,67.51,78188.64,90.6,-1e-05,0.0,0.00026]
[1776926746958,67.51,78185.86,90.6,-1e-05,0.0,0.00027]
[1776926751993,67.51,78186.86,90.6,-1e-05,0.0,0.00026]
[1776926757028,67.51,78188.72,90.6,-1e-05,0.0,0.00026]
[1776926760778,67.51,78187.03,90.6,-1e-05,0.0,0.00026]
[1776926765084,67.51,78192.29,90.6,-1e-05,0.0,0.00025]
[1776926770119,67.51,78192.56,90.6,-1e-05,0.0,0.00025]
[1776926775154,67.51,78190.64,90.6,-1e-05,0.0,0.00026]
[1776926780189,67.51,78190.56,90.6,-1e-05,0.0,0.00026]
[1776926785223,67.51,78189.71,90.6,-1e-05,0.0,0.00026]
[1776926788245,67.51,78187.29,90.6,-1e-05,0.0,0.00026]
[1776926791266,67.51,78186.95,90.6,-1e-05,0.0,0.00023]
[1776926796302,67.51,78187.01,90.6,-1e-05,0.0,0.00023]
[1776926801335,67.51,78188.19,90.6,-1e-05,0.0,0.00023]
[1776926806371,67.51,78187.96,90.6,-1e-05,0.0,0.00023]
[1776926812413,67.51,78187.78,90.6,-1e-05,0.0,0.00023]
[1776926816442,67.51,78192.88,90.6,-1e-05,0.0,0.00022]
[1776926817449,67.51,78198.94,90.6,0.0,0.0,0.00021]
[1776926822484,67.51,78197.82,90.6,-1e-05,0.0,0.00021]
[1776926823491,67.51,78190.87,90.6,-1e-05,0.0,0.00022]
[1776926825505,67.51,78188.25,90.6,-1e-05,0.0,0.00023]
[1776926830540,67.51,78188.86,90.6,-1e-05,0.0,0.00023]
[1776926837588,67.51,78188.41,90.6,-1e-05,0.0,0.00023]
[1776926842624,67.51,78188.98,90.6,-1e-05,0.0,0.00023]
[1776926847658,67.51,78189.14,90.6,-1e-05,0.0,0.00023]
[1776926851687,67.51,78189.16,90.6,0.0,0.0,0.0002]
[1776926852694,67.51,78192.91,90.6,0.0,0.0,0.00019]
[1776926855715,67.51,78199.41,90.6,0.0,0.0,0.00018]
[1776926861757,67.51,78198.92,90.6,0.0,0.0,0.00018]
[1776926866792,67.51,78194.83,90.6,0.0,0.0,0.00019]
[1776926869813,67.51,78197.14,90.6,0.0,0.0,0.00019]
[1776926874848,67.51,78195.69,90.6,0.0,0.0,0.00019]
[1776926879883,67.51,78195.87,90.6,0.0,0.0,0.00019]
[1776926885925,67.51,78195.82,90.6,0.0,0.0,0.00019]
[1776926887939,67.51,78193.36,90.6,0.0,0.0,0.00019]
[1776926888946,67.51,78191.0,90.6,0.0,0.0,0.00019]
[1776926893981,67.51,78189.69,90.6,0.0,0.0,0.0002]
[1776926899016,67.51,78190.19,90.6,0.0,0.0,0.0002]
[1776926904051,67.51,78189.92,90.6,0.0,0.0,0.0002]
[1776926909085,67.51,78189.33,90.6,0.0,0.0,0.0002]
[1776926911099,67.51,78188.66,90.6,0.0,0.0,0.00017]
[1776926916135,67.51,78188.99,90.6,0.0,0.0,0.00017]
[1776926922177,67.51,78189.42,90.6,0.0,0.0,0.00017]
[1776926927212,67.51,78189.24,90.6,0.0,0.0,0.00017]
[1776926932247,67.51,78185.92,90.6,0.0,0.0,0.00017]
[1776926938289,67.51,78183.73,90.6,0.0,0.0,0.00018]
[1776926941310,67.51,78181.43,90.6,0.0,0.0,0.00018]
[1776926944334,67.51,78177.43,90.6,0.0,0.0,0.00019]
[1776926945339,67.51,78163.91,90.6,0.0,0.0,0.0002]
[1776926946308,67.51,78163.91,90.6,0.0,0.0,0.0002]
[1776926946346,67.51,78154.99,90.6,-1e-05,0.0,0.00022]
[1776926948360,67.51,78151.35,90.6,-1e-05,0.0,0.00022]
[1776926951381,67.51,78160.07,90.6,-1e-05,0.0,0.00021]
[1776926956416,67.51,78158.97,90.6,-1e-05,0.0,0.00021]
[1776926961451,67.51,78160.78,90.6,0.0,0.0,0.00021]
[1776926964472,67.51,78155.76,90.6,-1e-05,0.0,0.00022]
[1776926967493,67.51,78153.34,90.6,-1e-05,0.0,0.00022]
[1776926968499,67.51,78149.57,90.6,-1e-05,0.0,0.00023]
[1776926969507,67.51,78141.75,90.6,-1e-05,0.0,0.00024]
[1776926971521,67.51,78140.08,90.6,-1e-05,0.0,0.00021]
[1776926974542,67.51,78134.43,90.6,-1e-05,0.0,0.00022]
[1776926977563,67.51,78131.82,90.6,-1e-05,0.0,0.00022]
[1776926982598,67.51,78130.43,90.6,-1e-05,0.0,0.00023]
[1776926988239,67.51,78128.55,90.6,-1e-05,0.0,0.00023]
[1776926990033,67.51,78128.08,90.6,-1e-05,0.0,0.00023]
[1776926995689,67.51,78124.61,90.6,-1e-05,0.0,0.00023]
[1776927000724,67.51,78123.84,90.6,-1e-05,0.0,0.00024]
[1776927002738,67.51,78126.3,90.6,-1e-05,0.0,0.00023]
[1776927007773,67.51,78131.4,90.6,-1e-05,0.0,0.00022]
[1776927008779,67.51,78139.93,90.6,-1e-05,0.0,0.00021]
[1776927009787,67.51,78145.01,90.6,0.0,0.0,0.0002]
[1776927012808,67.51,78149.68,90.6,0.0,0.0,0.0002]
[1776927017843,67.51,78149.94,90.6,0.0,0.0,0.0002]
[1776927022881,67.51,78151.18,90.6,0.0,0.0,0.00019]
[1776927026909,67.51,78157.32,90.6,0.0,0.0,0.00019]
[1776927028923,67.51,78162.5,90.6,0.0,0.0,0.00018]
[1776927031944,67.51,78163.87,90.6,0.0,0.0,0.00015]
[1776927036982,67.51,78166.41,90.6,0.0,0.0,0.00015]
[1776927040007,67.51,78176.25,90.6,0.0,0.0,0.00014]
[1776927045041,67.51,78176.68,90.6,0.0,0.0,0.00014]
[1776927048062,67.51,78179.57,90.6,0.0,0.0,0.00014]
[1776927053096,67.51,78176.46,90.6,0.0,0.0,0.00014]
[1776927058132,67.51,78175.96,90.6,0.0,0.0,0.00014]
[1776927063167,67.51,78178.0,90.6,0.0,0.0,0.00014]
[1776927064175,67.51,78180.75,90.6,0.0,0.0,0.00013]
[1776927065182,67.51,78183.19,90.6,0.0,0.0,0.00013]
[1776927067197,67.51,78185.99,90.6,0.0,0.0,0.00013]
[1776927071224,67.51,78183.33,90.6,0.0,0.0,0.00013]
[1776927072231,67.51,78183.8,90.6,0.0,0.0,0.00013]
[1776927075252,67.51,78185.76,90.6,0.0,0.0,0.00013]
[1776927080287,67.51,78185.24,90.6,0.0,0.0,0.00013]
[1776927085322,67.51,78185.24,90.6,0.0,0.0,0.00013]
[1776927090356,67.51,78185.11,90.6,0.0,0.0,0.00013]
[1776927091363,67.51,78185.04,90.6,0.0,0.0,0.00011]
[1776927094387,67.51,78195.74,90.6,0.0,0.0,0.0001]
[1776927096401,67.51,78198.78,90.6,0.0,0.0,0.0001]
[1776927099422,67.51,78201.15,90.6,0.0,0.0,0.0001]
[1776927104457,67.51,78200.24,90.6,0.0,0.0,0.0001]
[1776927109492,67.51,78202.55,90.6,0.0,0.0,0.0001]
[1776927114840,67.51,78202.85,90.6,0.0,0.0,0.0001]
[1776927116634,67.51,78203.53,90.6,0.0,0.0,0.0001]
[1776927122585,67.51,78204.65,90.6,0.0,0.0,0.0001]
[1776927128628,67.51,78203.28,90.6,0.0,0.0,0.0001]
[1776927131665,67.51,78216.41,90.6,0.0,0.0,9e-05]
[1776927132659,67.51,78220.73,90.6,0.0,0.0,8e-05]
[1776927135680,67.51,78227.77,90.6,0.0,0.0,8e-05]
[1776927136687,67.51,78235.03,90.6,0.0,0.0,8e-05]
[1776927137694,67.51,78246.56,90.6,0.0,0.0,7e-05]
[1776927139708,67.51,78249.07,90.6,0.0,0.0,7e-05]
[1776927140715,67.51,78241.74,90.6,0.0,0.0,7e-05]
[1776927145750,67.51,78242.34,90.6,0.0,0.0,7e-05]
[1776927149778,67.51,78247.02,90.6,0.0,0.0,7e-05]
[1776927150784,67.51,78252.72,90.6,0.0,0.0,7e-05]
[1776927151791,67.51,78256.76,90.6,0.0,0.0,5e-05]
[1776927156827,67.51,78255.83,90.6,0.0,0.0,5e-05]
[1776927159848,67.51,78259.31,90.6,0.0,0.0,5e-05]
[1776927161861,67.51,78263.27,90.6,0.0,0.0,5e-05]
[1776927166897,67.51,78262.29,90.6,0.0,0.0,5e-05]
[1776927167904,67.51,78258.01,90.6,0.0,0.0,5e-05]
[1776927168911,67.51,78255.32,90.6,0.0,0.0,5e-05]
[1776927173946,67.51,78255.27,90.6,0.0,0.0,5e-05]
[1776927178981,67.51,78256.45,90.6,0.0,0.0,5e-05]
[1776927184016,67.51,78258.81,90.6,0.0,0.0,5e-05]
[1776927189052,67.51,78257.12,90.6,0.0,0.0,5e-05]
[1776927192073,67.51,78250.54,90.6,0.0,0.0,6e-05]
[1776927193080,67.51,78247.82,90.6,0.0,0.0,6e-05]
[1776927198114,67.51,78238.46,90.6,0.0,0.0,6e-05]
[1776927199122,67.51,78234.41,90.6,0.0,0.0,6e-05]
[1776927204157,67.51,78233.9,90.6,0.0,0.0,6e-05]
[1776927211206,67.51,78231.8,90.6,0.0,0.0,6e-05]
[1776927216241,67.51,78231.95,90.6,0.0,0.0,6e-05]
[1776927221276,67.51,78232.31,90.6,0.0,0.0,6e-05]
[1776927226311,67.51,78231.63,90.6,0.0,0.0,6e-05]
[1776927231350,67.51,78233.61,90.6,0.0,0.0,5e-05]
[1776927232357,67.51,78241.07,90.6,0.0,0.0,5e-05]
[1776927237392,67.51,78240.56,90.6,0.0,0.0,5e-05]
[1776927241457,67.51,78241.05,90.6,0.0,0.0,5e-05]
[1776927243249,67.51,78240.98,90.6,0.0,0.0,5e-05]
[1776927248469,67.51,78240.14,90.6,0.0,0.0,5e-05]
[1776927253505,67.51,78240.21,90.6,0.0,0.0,5e-05]
[1776927256524,67.51,78232.79,90.6,0.0,0.0,5e-05]
[1776927261560,67.51,78233.05,90.6,0.0,0.0,5e-05]
[1776927266595,67.51,78233.09,90.6,0.0,0.0,5e-05]
[1776927271630,67.51,78233.51,90.6,0.0,0.0,5e-05]
[1776927276665,67.51,78233.45,90.6,0.0,0.0,5e-05]
[1776927281700,67.51,78233.2,90.6,0.0,0.0,5e-05]
[1776927284721,67.51,78230.71,90.6,0.0,0.0,5e-05]
[1776927285728,67.51,78221.85,90.6,0.0,0.0,5e-05]
[1776927287742,67.51,78225.5,90.6,0.0,0.0,5e-05]
[1776927293784,67.51,78224.35,90.6,0.0,0.0,5e-05]
[1776927298819,67.51,78224.9,90.6,0.0,0.0,5e-05]
[1776927303854,67.51,78223.8,90.6,0.0,0.0,5e-05]
[1776927306875,67.51,78221.46,90.6,0.0,0.0,5e-05]
[1776927309895,67.51,78214.93,90.6,0.0,0.0,5e-05]
[1776927312917,67.51,78212.42,90.6,0.0,0.0,5e-05]
[1776927313924,67.51,78207.99,90.6,0.0,0.0,6e-05]
[1776927318959,67.51,78207.13,90.6,0.0,0.0,6e-05]
[1776927321980,67.51,78204.76,90.6,0.0,0.0,6e-05]
[1776927326008,67.51,78198.16,90.6,0.0,0.0,6e-05]
[1776927329029,67.51,78194.63,90.6,0.0,0.0,6e-05]
[1776927331043,67.51,78193.73,90.6,0.0,0.0,5e-05]
[1776927335071,67.51,78195.96,90.6,0.0,0.0,5e-05]
[1776927337085,67.51,78199.51,90.6,0.0,0.0,5e-05]
[1776927341112,67.51,78201.65,90.6,0.0,0.0,5e-05]
[1776927342119,67.51,78203.94,90.6,0.0,0.0,5e-05]
[1776927343127,67.51,78208.05,90.6,0.0,0.0,5e-05]
[1776927347155,67.51,78210.69,90.6,0.0,0.0,5e-05]
[1776927349169,67.51,78213.54,90.6,0.0,0.0,4e-05]
[1776927353197,67.51,78217.69,90.6,0.0,0.0,4e-05]
[1776927354204,67.51,78223.06,90.6,0.0,0.0,4e-05]
[1776927356217,67.51,78229.74,90.6,0.0,0.0,4e-05]
[1776927358232,67.51,78232.2,90.6,0.0,0.0,4e-05]
[1776927366288,67.51,78228.11,90.6,0.0,0.0,4e-05]
[1776927371323,67.51,78228.37,90.6,0.0,0.0,4e-05]
[1776927376358,67.51,78227.63,90.6,0.0,0.0,4e-05]
[1776927379379,67.51,78229.77,90.6,0.0,0.0,4e-05]
[1776927381392,67.51,78232.12,90.6,0.0,0.0,4e-05]
[1776927382400,67.51,78241.3,90.6,0.0,0.0,4e-05]
[1776927383406,67.51,78233.59,90.6,0.0,0.0,4e-05]
[1776927384414,67.51,78228.62,90.6,0.0,0.0,4e-05]
[1776927389451,67.51,78217.22,90.6,0.0,0.0,4e-05]
[1776927391465,67.51,78218.33,90.6,0.0,0.0,4e-05]
[1776927392472,67.51,78224.67,90.6,0.0,0.0,3e-05]
[1776927397507,67.51,78225.06,90.6,0.0,0.0,3e-05]
[1776927399521,67.51,78222.33,90.6,0.0,0.0,3e-05]
[1776927404557,67.51,78221.16,90.6,0.0,0.0,3e-05]
[1776927409592,67.51,78221.03,90.6,0.0,0.0,3e-05]
[1776927414627,67.51,78221.53,90.6,0.0,0.0,3e-05]
[1776927419662,67.51,78220.59,90.6,0.0,0.0,4e-05]
[1776927427718,67.51,78220.62,90.6,0.0,0.0,4e-05]
[1776927431746,67.51,78212.99,90.6,0.0,0.0,4e-05]
[1776927432752,67.51,78207.24,90.6,0.0,0.0,4e-05]
[1776927433760,67.51,78204.61,90.6,0.0,0.0,4e-05]
[1776927437788,67.51,78196.99,90.6,0.0,0.0,4e-05]
[1776927438795,67.51,78193.96,90.6,0.0,0.0,4e-05]
[1776927439802,67.51,78196.94,90.6,0.0,0.0,4e-05]
[1776927442823,67.51,78199.84,90.6,0.0,0.0,4e-05]
[1776927447858,67.51,78199.06,90.6,0.0,0.0,4e-05]
[1776927451886,67.51,78200.06,90.6,0.0,0.0,3e-05]
[1776927452892,67.51,78204.91,90.6,0.0,0.0,3e-05]
[1776927453900,67.51,78212.87,90.6,0.0,0.0,3e-05]
[1776927456921,67.51,78216.59,90.6,0.0,0.0,3e-05]
[1776927459942,67.51,78219.05,90.6,0.0,0.0,3e-05]
[1776927460949,67.51,78221.36,90.6,0.0,0.0,3e-05]
[1776927462962,67.51,78227.4,90.6,0.0,0.0,3e-05]
[1776927467998,67.51,78228.72,90.6,0.0,0.0,3e-05]
[1776927473033,67.51,78228.75,90.6,0.0,0.0,3e-05]
[1776927474039,67.51,78233.28,90.6,0.0,0.0,3e-05]
[1776927479075,67.51,78233.84,90.6,0.0,0.0,3e-05]
[1776927484110,67.51,78233.92,90.6,0.0,0.0,3e-05]
[1776927489145,67.51,78232.84,90.6,0.0,0.0,3e-05]
[1776927494180,67.51,78231.94,90.6,0.0,0.0,3e-05]
[1776927499215,67.51,78232.08,90.6,0.0,0.0,3e-05]
[1776927502236,67.51,78236.84,90.6,0.0,0.0,3e-05]
[1776927507271,67.51,78238.2,90.6,0.0,0.0,2e-05]
[1776927511299,67.51,78237.87,90.6,0.0,0.0,2e-05]
[1776927516335,67.51,78237.65,90.6,0.0,0.0,2e-05]
[1776927521369,67.51,78237.39,90.6,0.0,0.0,2e-05]
[1776927526404,67.51,78239.01,90.6,0.0,0.0,2e-05]
[1776927531439,67.51,78239.11,90.6,0.0,0.0,2e-05]
[1776927536944,67.51,78239.29,90.6,0.0,0.0,2e-05]
[1776927543523,67.51,78238.98,90.6,0.0,0.0,2e-05]
[1776927548559,67.51,78238.66,90.6,0.0,0.0,2e-05]
[1776927553593,67.51,78238.99,90.6,0.0,0.0,2e-05]
[1776927558630,67.51,78239.19,90.6,0.0,0.0,2e-05]
[1776927560644,67.51,78235.25,90.6,0.0,0.0,2e-05]
[1776927561651,67.51,78229.63,90.6,0.0,0.0,2e-05]
[1776927566686,67.51,78229.39,90.6,0.0,0.0,2e-05]
[1776927570714,67.51,78231.5,90.6,0.0,0.0,2e-05]
[1776927571720,67.51,78232.4,90.6,0.0,0.0,2e-05]
[1776927576756,67.51,78232.33,90.6,0.0,0.0,2e-05]
[1776927581791,67.51,78233.24,90.6,0.0,0.0,2e-05]
[1776927586825,67.51,78232.63,90.6,0.0,0.0,2e-05]
[1776927591861,67.51,78231.18,90.6,0.0,0.0,2e-05]
[1776927596897,67.51,78229.76,90.6,0.0,0.0,2e-05]
[1776927598911,67.51,78232.42,90.6,0.0,0.0,2e-05]
[1776927601070,67.51,78232.99,90.6,0.0,0.0,2e-05]
[1776927600925,67.51,78248.17,90.6,0.0,0.0,2e-05]
[1776927601932,67.51,78251.68,90.6,0.0,0.0,1e-05]
[1776927606969,67.51,78255.1,90.6,0.0,0.0,1e-05]
[1776927612010,67.51,78254.48,90.6,0.0,0.0,1e-05]
[1776927616038,67.51,78259.77,90.6,0.0,0.0,1e-05]
[1776927621073,67.51,78260.07,90.6,0.0,0.0,1e-05]
[1776927626108,67.51,78262.58,90.6,0.0,0.0,1e-05]
[1776927631143,67.51,78264.46,90.6,0.0,0.0,1e-05]
[1776927632150,67.51,78267.25,90.6,0.0,0.0,1e-05]
[1776927636178,67.51,78271.27,90.6,0.0,0.0,1e-05]
[1776927641214,67.51,78271.62,90.6,0.0,0.0,1e-05]
[1776927642221,67.51,78266.92,90.6,0.0,0.0,1e-05]
[1776927648263,67.51,78268.34,90.6,0.0,0.0,1e-05]
[1776927650276,67.51,78257.19,90.6,0.0,0.0,1e-05]
[1776927653297,67.51,78255.09,90.6,0.0,0.0,1e-05]
[1776927658333,67.51,78245.91,90.6,0.0,0.0,1e-05]
[1776927663368,67.51,78246.23,90.6,0.0,0.0,1e-05]
[1776927664375,67.51,78231.48,90.6,0.0,0.0,1e-05]
[1776927665381,67.51,78221.93,90.6,0.0,0.0,2e-05]
[1776927668408,67.51,78218.27,90.6,0.0,0.0,2e-05]
[1776927670422,67.51,78222.75,90.6,0.0,0.0,2e-05]
[1776927671429,67.51,78226.21,90.6,0.0,0.0,1e-05]
[1776927676464,67.51,78227.4,90.6,0.0,0.0,1e-05]
[1776927677470,67.51,78233.14,90.6,0.0,0.0,1e-05]
[1776927678478,67.51,78230.32,90.6,0.0,0.0,1e-05]
[1776927679485,67.51,78224.01,90.6,0.0,0.0,2e-05]
[1776927683515,67.51,78221.74,90.6,0.0,0.0,2e-05]
[1776927688551,67.51,78220.33,90.6,0.0,0.0,2e-05]
[1776927691572,67.51,78223.35,90.6,0.0,0.0,1e-05]
[1776927692579,67.51,78225.56,90.6,0.0,0.0,1e-05]
[1776927693586,67.51,78228.23,90.6,0.0,0.0,1e-05]
[1776927698621,67.51,78227.87,90.6,0.0,0.0,1e-05]
[1776927700635,67.51,78230.77,90.6,0.0,0.0,1e-05]
[1776927703656,67.51,78222.34,90.6,0.0,0.0,1e-05]
[1776927707684,67.51,78219.73,90.6,0.0,0.0,1e-05]
[1776927708690,67.51,78213.66,90.6,0.0,0.0,1e-05]
[1776927709697,67.51,78211.14,90.6,0.0,0.0,1e-05]
[1776927710705,67.51,78208.41,90.6,0.0,0.0,1e-05]
[1776927712721,67.51,78205.55,90.6,0.0,0.0,1e-05]
[1776927714733,67.51,78201.02,90.6,0.0,0.0,1e-05]
[1776927715740,67.51,78194.92,90.6,0.0,0.0,2e-05]
[1776927720775,67.51,78190.17,90.6,0.0,0.0,2e-05]
[1776927722790,67.51,78185.1,90.6,0.0,0.0,2e-05]
[1776927723796,67.51,78188.52,90.6,0.0,0.0,2e-05]
[1776927724803,67.51,78198.13,90.6,0.0,0.0,2e-05]
[1776927726818,67.51,78189.35,90.6,0.0,0.0,2e-05]
[1776927727825,67.51,78179.84,90.6,0.0,0.0,2e-05]
[1776927728844,67.51,78183.49,90.6,0.0,0.0,2e-05]
[1776927729872,67.51,78181.22,90.6,0.0,0.0,2e-05]
[1776927730866,67.51,78170.18,90.6,0.0,0.0,2e-05]
[1776927731873,67.51,78173.54,90.6,0.0,0.0,2e-05]
[1776927736907,67.51,78172.52,90.6,0.0,0.0,2e-05]
[1776927737916,67.51,78176.17,90.6,0.0,0.0,2e-05]
[1776927738922,67.51,78182.92,90.6,0.0,0.0,2e-05]
[1776927739931,67.51,78188.51,90.6,0.0,0.0,2e-05]
[1776927742550,67.51,78188.72,90.6,0.0,0.0,2e-05]
[1776927744345,67.51,78187.71,90.6,0.0,0.0,2e-05]
[1776927744965,67.51,78184.31,90.6,0.0,0.0,2e-05]
[1776927745972,67.51,78180.85,90.6,0.0,0.0,2e-05]
[1776927751007,67.51,78179.06,90.6,0.0,0.0,1e-05]
[1776927756042,67.51,78182.1,90.6,0.0,0.0,1e-05]
[1776927758056,67.51,78184.26,90.6,0.0,0.0,1e-05]
[1776927760070,67.51,78182.14,90.6,0.0,0.0,1e-05]
[1776927765105,67.51,78182.7,90.6,0.0,0.0,1e-05]
[1776927768126,67.51,78192.34,90.6,0.0,0.0,1e-05]
[1776927769134,67.51,78213.57,90.6,0.0,0.0,1e-05]
[1776927770140,67.51,78220.19,90.6,0.0,0.0,1e-05]
[1776927775175,67.51,78219.53,90.6,0.0,0.0,1e-05]
[1776927778196,67.51,78214.59,90.6,0.0,0.0,1e-05]
[1776927779203,67.51,78210.78,90.6,0.0,0.0,1e-05]
[1776927781217,67.51,78213.58,90.6,0.0,0.0,1e-05]
[1776927787258,67.51,78214.32,90.6,0.0,0.0,1e-05]
[1776927790280,67.51,78209.48,90.6,0.0,0.0,1e-05]
[1776927792293,67.51,78211.57,90.6,0.0,0.0,1e-05]
[1776927793301,67.51,78220.21,90.6,0.0,0.0,1e-05]
[1776927799343,67.51,78220.93,90.6,0.0,0.0,1e-05]
[1776927801357,67.51,78227.64,90.6,0.0,0.0,1e-05]
[1776927802363,67.51,78217.8,90.6,0.0,0.0,1e-05]
[1776927803371,67.51,78223.2,90.6,0.0,0.0,1e-05]
[1776927805384,67.51,78218.21,90.6,0.0,0.0,1e-05]
[1776927806392,67.51,78215.32,90.6,0.0,0.0,1e-05]
[1776927810420,67.51,78219.24,90.6,0.0,0.0,1e-05]
[1776927811427,67.51,78221.13,90.6,0.0,0.0,1e-05]
[1776927812435,67.51,78226.68,90.6,0.0,0.0,1e-05]
[1776927815456,67.51,78229.33,90.6,0.0,0.0,1e-05]
[1776927819484,67.51,78233.62,90.6,0.0,0.0,1e-05]
[1776927820491,67.51,78236.11,90.6,0.0,0.0,1e-05]
[1776927821498,67.51,78238.69,90.6,0.0,0.0,1e-05]
[1776927825526,67.51,78242.65,90.6,0.0,0.0,1e-05]
[1776927826533,67.51,78246.2,90.6,0.0,0.0,1e-05]
[1776927828547,67.51,78248.85,90.6,0.0,0.0,1e-05]
[1776927833582,67.51,78248.72,90.6,0.0,0.0,1e-05]
[1776927838617,67.51,78246.5,90.6,0.0,0.0,1e-05]
[1776927841645,67.51,78238.09,90.6,0.0,0.0,1e-05]
[1776927842650,67.51,78229.84,90.6,0.0,0.0,1e-05]
[1776927846678,67.51,78222.09,90.6,0.0,0.0,1e-05]
[1776927848692,67.51,78215.07,90.6,0.0,0.0,1e-05]
[1776927853727,67.51,78214.99,90.6,0.0,0.0,1e-05]
[1776927858762,67.51,78215.78,90.6,0.0,0.0,1e-05]
[1776927863796,67.51,78215.67,90.6,0.0,0.0,1e-05]
[1776927869839,67.51,78215.8,90.6,0.0,0.0,1e-05]
[1776927871853,67.51,78215.62,90.6,0.0,0.0,1e-05]
[1776927876888,67.51,78216.57,90.6,0.0,0.0,1e-05]
[1776927881924,67.51,78216.55,90.6,0.0,0.0,1e-05]
[1776927886963,67.51,78216.38,90.6,0.0,0.0,1e-05]
[1776927891999,67.51,78216.1,90.6,0.0,0.0,1e-05]
[1776927894013,67.51,78218.13,90.6,0.0,0.0,1e-05]
[1776927899048,67.51,78218.16,90.6,0.0,0.0,1e-05]
[1776927904083,67.51,78216.78,90.6,0.0,0.0,1e-05]
[1776927909118,67.51,78217.64,90.6,0.0,0.0,1e-05]
[1776927914153,67.51,78217.31,90.6,0.0,0.0,1e-05]
[1776927919187,67.51,78216.92,90.6,0.0,0.0,1e-05]
[1776927924223,67.51,78217.35,90.6,0.0,0.0,1e-05]
[1776927929258,67.51,78217.47,90.6,0.0,0.0,1e-05]
[1776927931272,67.51,78220.4,90.6,0.0,0.0,0.0]
[1776927936307,67.51,78220.39,90.6,0.0,0.0,0.0]
[1776927939327,67.51,78240.63,90.6,0.0,0.0,0.0]
[1776927940335,67.51,78245.87,90.6,0.0,0.0,0.0]
[1776927944363,67.51,78239.87,90.6,0.0,0.0,0.0]
[1776927945370,67.51,78237.28,90.6,0.0,0.0,0.0]
[1776927950405,67.51,78237.15,90.6,0.0,0.0,0.0]
[1776927955440,67.51,78241.1,90.6,0.0,0.0,0.0]
[1776927958470,67.51,78239.08,90.6,0.0,0.0,0.0]
[1776927963502,67.51,78238.74,90.6,0.0,0.0,0.0]
[1776927964509,67.51,78242.03,90.6,0.0,0.0,0.0]
[1776927967529,67.51,78244.81,90.6,0.0,0.0,0.0]
[1776927972565,67.51,78242.99,90.6,0.0,0.0,0.0]
[1776927974579,67.51,78240.79,90.6,0.0,0.0,0.0]
[1776927979614,67.51,78241.7,90.6,0.0,0.0,0.0]
[1776927983642,67.51,78243.9,90.6,0.0,0.0,0.0]
[1776927988676,67.51,78244.4,90.6,0.0,0.0,0.0]
[1776927990691,67.51,78239.58,90.6,0.0,0.0,0.0]
[1776927991698,67.51,78239.85,90.6,0.0,0.0,0.0]
[1776927993712,67.51,78242.52,90.6,0.0,0.0,0.0]
[1776927996733,67.51,78249.88,90.6,0.0,0.0,0.0]
[1776927997740,67.51,78257.44,90.6,0.0,0.0,0.0]
[1776928001768,67.51,78252.11,90.6,0.0,0.0,0.0]
[1776928006803,67.51,78254.68,90.6,0.0,0.0,0.0]
[1776928011851,67.51,78255.25,90.6,0.0,0.0,0.0]
[1776928016885,67.51,78256.05,90.6,0.0,0.0,0.0]
[1776928021923,67.51,78246.24,90.6,0.0,0.0,0.0]
[1776928022930,67.51,78241.26,90.6,0.0,0.0,0.0]
[1776928027964,67.51,78243.05,90.6,0.0,0.0,0.0]
[1776928033003,67.51,78243.18,90.6,0.0,0.0,0.0]
[1776928038039,67.51,78243.73,90.6,0.0,0.0,0.0]
[1776928043074,67.51,78243.36,90.6,0.0,0.0,0.0]
[1776928048109,67.51,78243.41,90.6,0.0,0.0,0.0]
[1776928051130,67.51,78242.88,90.6,0.0,0.0,0.0]
[1776928056169,67.51,78240.84,90.6,0.0,0.0,0.0]
[1776928061204,67.51,78240.39,90.6,0.0,0.0,0.0]
[1776928066239,67.51,78240.45,90.6,0.0,0.0,0.0]
[1776928071279,67.51,78240.02,90.6,0.0,0.0,0.0]
[1776928072287,67.51,78237.8,90.6,0.0,0.0,0.0]
[1776928077321,67.51,78239.3,90.6,0.0,0.0,0.0]
[1776928082358,67.51,78239.84,90.6,0.0,0.0,0.0]
[1776928087393,67.51,78239.96,90.6,0.0,0.0,0.0]
[1776928092427,67.51,78240.69,90.6,0.0,0.0,0.0]
[1776928097463,67.51,78238.32,90.6,0.0,0.0,0.0]
[1776928099477,67.51,78223.79,90.6,0.0,0.0,0.0]
[1776928100484,67.51,78226.8,90.6,0.0,0.0,0.0]
[1776928101491,67.51,78229.6,90.6,0.0,0.0,0.0]
[1776928102497,67.51,78232.33,90.6,0.0,0.0,0.0]
[1776928105518,67.51,78245.48,90.6,0.0,0.0,0.0]
[1776928110554,67.51,78245.43,90.6,0.0,0.0,0.0]
[1776928111561,67.51,78248.85,90.6,0.0,0.0,0.0]
[1776928112568,67.51,78256.33,90.6,0.0,0.0,0.0]
[1776928114582,67.51,78251.68,90.6,0.0,0.0,0.0]
[1776928116596,67.51,78253.8,90.6,0.0,0.0,0.0]
[1776928120624,67.51,78256.21,90.6,0.0,0.0,0.0]
[1776928121631,67.51,78263.96,90.6,0.0,0.0,0.0]
[1776928124652,67.51,78268.0,90.6,0.0,0.0,0.0]
[1776928125659,67.51,78270.16,90.6,0.0,0.0,0.0]
[1776928130694,67.51,78267.59,90.6,0.0,0.0,0.0]
[1776928133715,67.51,78261.68,90.6,0.0,0.0,0.0]
[1776928134722,67.51,78259.64,90.6,0.0,0.0,0.0]
[1776928137743,67.51,78257.24,90.6,0.0,0.0,0.0]
[1776928142777,67.51,78258.23,90.6,0.0,0.0,0.0]
[1776928147813,67.51,78256.65,90.6,0.0,0.0,0.0]
[1776928148820,67.51,78254.69,90.6,0.0,0.0,0.0]
[1776928153855,67.51,78252.67,90.6,0.0,0.0,0.0]
[1776928158890,67.51,78253.06,90.6,0.0,0.0,0.0]
[1776928163924,67.51,78253.11,90.6,0.0,0.0,0.0]
[1776928165939,67.51,78250.87,90.6,0.0,0.0,0.0]
[1776928170974,67.51,78251.27,90.6,0.0,0.0,0.0]
[1776928172988,67.51,78250.81,90.6,0.0,0.0,0.0]
[1776928178022,67.51,78250.82,90.6,0.0,0.0,0.0]
[1776928183057,67.51,78250.91,90.6,0.0,0.0,0.0]
[1776928184065,67.51,78244.73,90.6,0.0,0.0,0.0]
[1776928185072,67.51,78239.22,90.6,0.0,0.0,0.0]
[1776928190106,67.51,78239.53,90.6,0.0,0.0,0.0]
[1776928193128,67.51,78237.43,90.6,0.0,0.0,0.0]
[1776928196152,67.51,78239.35,90.6,0.0,0.0,0.0]
[1776928199173,67.51,78198.32,90.6,0.0,0.0,0.0]
[1776928200180,67.51,78195.25,90.6,0.0,0.0,0.0]
[1776928201187,67.51,78205.27,90.6,0.0,0.0,0.0]
[1776928202194,67.51,78207.6,90.6,0.0,0.0,0.0]
[1776928204208,67.51,78210.29,90.6,0.0,0.0,0.0]
[1776928205215,67.51,78212.85,90.6,0.0,0.0,0.0]
[1776928206222,67.51,78216.55,90.6,0.0,0.0,0.0]
[1776928208235,67.51,78225.72,90.6,0.0,0.0,0.0]
[1776928212264,67.51,78223.73,90.6,0.0,0.0,0.0]
[1776928215287,67.51,78220.72,90.6,0.0,0.0,0.0]
[1776928216295,67.51,78216.07,90.6,0.0,0.0,0.0]
[1776928218308,67.51,78219.78,90.6,0.0,0.0,0.0]
[1776928223343,67.51,78223.88,90.6,0.0,0.0,0.0]
[1776928224350,67.51,78217.74,90.6,0.0,0.0,0.0]
[1776928228378,67.51,78222.06,90.6,0.0,0.0,0.0]
[1776928229385,67.51,78234.82,90.6,0.0,0.0,0.0]
[1776928231399,67.51,78223.82,90.6,0.0,0.0,0.0]
[1776928236434,67.51,78223.77,90.6,0.0,0.0,0.0]
[1776928241469,67.51,78224.54,90.6,0.0,0.0,0.0]
[1776928246504,67.51,78223.71,90.6,0.0,0.0,0.0]
[1776928249525,67.51,78225.99,90.6,0.0,0.0,0.0]
[1776928254560,67.51,78225.81,90.6,0.0,0.0,0.0]
[1776928259595,67.51,78226.18,90.6,0.0,0.0,0.0]
[1776928260602,67.51,78247.22,90.6,0.0,0.0,0.0]
[1776928261609,67.51,78249.94,90.6,0.0,0.0,0.0]
[1776928262616,67.51,78253.28,90.6,0.0,0.0,0.0]
[1776928266644,67.51,78244.14,90.6,0.0,0.0,0.0]
[1776928271679,67.51,78242.96,90.6,0.0,0.0,0.0]
[1776928276713,67.51,78244.81,90.6,0.0,0.0,0.0]
[1776928281750,67.51,78237.7,90.6,0.0,0.0,0.0]
[1776928286785,67.51,78237.76,90.6,0.0,0.0,0.0]
[1776928291820,67.51,78238.14,90.6,0.0,0.0,0.0]
[1776928294841,67.51,78235.74,90.6,0.0,0.0,0.0]
[1776928295848,67.51,78223.07,90.6,0.0,0.0,0.0]
[1776928296855,67.51,78214.32,90.6,0.0,0.0,0.0]
[1776928298869,67.51,78217.3,90.6,0.0,0.0,0.0]
[1776928303904,67.51,78217.13,90.6,0.0,0.0,0.0]
[1776928305919,67.51,78214.89,90.6,0.0,0.0,0.0]
[1776928306926,67.51,78210.36,90.6,0.0,0.0,0.0]
[1776928311961,67.51,78211.3,90.6,0.0,0.0,0.0]
[1776928316996,67.51,78210.82,90.6,0.0,0.0,0.0]
[1776928318003,67.51,78208.38,90.6,0.0,0.0,0.0]
[1776928321063,67.51,78199.59,90.6,0.0,0.0,0.0]
[1776928322038,67.51,78191.49,90.6,0.0,0.0,0.0]
[1776928323045,67.51,78189.08,90.6,0.0,0.0,0.0]
[1776928327073,67.51,78191.24,90.6,0.0,0.0,0.0]
[1776928331104,67.51,78189.03,90.6,0.0,0.0,0.0]
[1776928333118,67.51,78190.89,90.6,0.0,0.0,0.0]
[1776928338153,67.51,78191.31,90.6,0.0,0.0,0.0]
[1776928341174,67.51,78186.57,90.6,0.0,0.0,0.0]
[1776928346209,67.51,78186.19,90.6,0.0,0.0,0.0]
[1776928352251,67.51,78183.51,90.6,0.0,0.0,0.0]
[1776928354264,67.51,78181.54,90.6,0.0,0.0,0.0]
[1776928359302,67.51,78181.98,90.6,0.0,0.0,0.0]
[1776928363333,67.51,78168.4,90.6,0.0,0.0,0.0]
[1776928368368,67.51,78168.38,90.6,0.0,0.0,0.0]
[1776928370382,67.51,78164.06,90.6,0.0,0.0,0.0]
[1776928375418,67.51,78162.66,90.6,0.0,0.0,0.0]
[1776928376425,67.51,78165.05,90.6,0.0,0.0,0.0]
[1776928377432,67.51,78163.12,90.6,0.0,0.0,0.0]
[1776928378439,67.51,78160.67,90.6,0.0,0.0,0.0]
[1776928381460,67.51,78158.81,90.6,0.0,0.0,0.0]
[1776928385488,67.51,78156.94,90.6,0.0,0.0,0.0]
[1776928390526,67.51,78156.48,90.6,0.0,0.0,0.0]
[1776928391531,67.51,78161.34,90.6,0.0,0.0,0.0]
[1776928396567,67.51,78162.24,90.6,0.0,0.0,0.0]
[1776928401602,67.51,78162.32,90.6,0.0,0.0,0.0]
[1776928406637,67.51,78162.99,90.6,0.0,0.0,0.0]
[1776928411671,67.51,78162.4,90.6,0.0,0.0,0.0]
[1776928412679,67.51,78158.63,90.6,0.0,0.0,0.0]
[1776928416707,67.51,78160.89,90.6,0.0,0.0,0.0]
[1776928417714,67.51,78166.52,90.6,0.0,0.0,0.0]
[1776928422748,67.51,78166.07,90.6,0.0,0.0,0.0]
[1776928427783,67.51,78166.26,90.6,0.0,0.0,0.0]
[1776928433825,67.51,78164.08,90.6,0.0,0.0,0.0]
[1776928436847,67.51,78167.36,90.6,0.0,0.0,0.0]
[1776928437854,67.51,78171.71,90.6,0.0,0.0,0.0]
[1776928441882,67.51,78166.22,90.6,0.0,0.0,0.0]
[1776928442889,67.51,78164.33,90.6,0.0,0.0,0.0]
[1776928447924,67.51,78164.95,90.6,0.0,0.0,0.0]
[1776928454973,67.51,78164.99,90.6,0.0,0.0,0.0]
[1776928459001,67.51,78160.02,90.6,0.0,0.0,0.0]
[1776928462024,67.51,78162.91,90.6,0.0,0.0,0.0]
[1776928463031,67.51,78165.44,90.6,0.0,0.0,0.0]
[1776928464038,67.51,78168.55,90.6,0.0,0.0,0.0]
[1776928469073,67.51,78169.48,90.6,0.0,0.0,0.0]
[1776928471087,67.51,78169.47,90.6,0.0,0.0,0.0]
[1776928472094,67.51,78160.32,90.6,0.0,0.0,0.0]
[1776928473101,67.51,78158.14,90.6,0.0,0.0,0.0]
[1776928476121,67.51,78156.34,90.6,0.0,0.0,0.0]
[1776928481157,67.51,78157.64,90.6,0.0,0.0,0.0]
[1776928486191,67.51,78157.94,90.6,0.0,0.0,0.0]
[1776928491227,67.51,78157.92,90.6,0.0,0.0,0.0]
[1776928496262,67.51,78158.26,90.6,0.0,0.0,0.0]
[1776928497269,67.51,78165.97,90.6,0.0,0.0,0.0]
[1776928501303,67.51,78179.09,90.6,0.0,0.0,0.0]
[1776928503317,67.51,78176.13,90.6,0.0,0.0,0.0]
[1776928504323,67.51,78172.15,90.6,0.0,0.0,0.0]
[1776928509359,67.51,78177.75,90.6,0.0,0.0,0.0]
[1776928510366,67.51,78175.94,90.6,0.0,0.0,0.0]
[1776928515401,67.51,78175.48,90.6,0.0,0.0,0.0]
[1776928520436,67.51,78175.4,90.6,0.0,0.0,0.0]
[1776928525474,67.51,78177.98,90.6,0.0,0.0,0.0]
[1776928530509,67.51,78177.01,90.6,0.0,0.0,0.0]
[1776928531516,67.51,78175.36,90.6,0.0,0.0,0.0]
[1776928536551,67.51,78173.91,90.6,0.0,0.0,0.0]
[1776928541586,67.51,78173.74,90.6,0.0,0.0,0.0]
[1776928542594,67.51,78155.79,90.6,0.0,0.0,0.0]
[1776928545613,67.51,78157.59,90.6,0.0,0.0,0.0]
[1776928550649,67.51,78164.39,90.6,0.0,0.0,0.0]
[1776928554678,67.51,78158.62,90.6,0.0,0.0,0.0]
[1776928555684,67.51,78147.57,90.6,0.0,0.0,0.0]
[1776928556691,67.51,78151.41,90.6,0.0,0.0,0.0]
[1776928559712,67.51,78154.74,90.6,0.0,0.0,0.0]
[1776928560719,67.51,78159.3,90.6,0.0,0.0,0.0]
[1776928561730,67.51,78161.22,90.6,0.0,0.0,0.0]
[1776928565753,67.51,78158.79,90.6,0.0,0.0,0.0]
[1776928566763,67.51,78160.7,90.6,0.0,0.0,0.0]
[1776928571798,67.51,78158.68,90.6,0.0,0.0,0.0]
[1776928572805,67.51,78155.91,90.6,0.0,0.0,0.0]
[1776928573812,67.51,78160.15,90.6,0.0,0.0,0.0]
[1776928577840,67.51,78151.58,90.6,0.0,0.0,0.0]
[1776928578847,67.51,78144.7,90.6,0.0,0.0,0.0]
[1776928580861,67.51,78147.58,90.6,0.0,0.0,0.0]
[1776928584890,67.51,78145.77,90.6,0.0,0.0,0.0]
[1776928587909,67.51,78150.44,90.6,0.0,0.0,0.0]
[1776928589923,67.51,78159.62,90.6,0.0,0.0,0.0]
[1776928590931,67.51,78161.71,90.6,0.0,0.0,0.0]
[1776928591938,67.51,78161.2,90.6,0.0,0.0,0.0]
[1776928592945,67.51,78167.35,90.6,0.0,0.0,0.0]
[1776928594959,67.51,78165.16,90.6,0.0,0.0,0.0]
[1776928596973,67.51,78167.57,90.6,0.0,0.0,0.0]
[1776928597980,67.51,78172.86,90.6,0.0,0.0,0.0]
[1776928598987,67.51,78178.91,90.6,0.0,0.0,0.0]
[1776928599993,67.51,78180.68,90.6,0.0,0.0,0.0]
[1776928603015,67.51,78183.84,90.6,0.0,0.0,0.0]
[1776928608050,67.51,78183.41,90.6,0.0,0.0,0.0]
[1776928609061,67.51,78178.05,90.6,0.0,0.0,0.0]
[1776928610066,67.51,78169.9,90.6,0.0,0.0,0.0]
[1776928613088,67.51,78171.77,90.6,0.0,0.0,0.0]
[1776928618123,67.51,78172.7,90.6,0.0,0.0,0.0]
[1776928622151,67.51,78176.66,90.6,0.0,0.0,0.0]
[1776928626180,67.51,78179.74,90.6,0.0,0.0,0.0]
[1776928630216,67.51,78155.61,90.6,0.0,0.0,0.0]
[1776928631223,67.51,78152.67,90.6,0.0,0.0,0.0]
[1776928633237,67.51,78154.92,90.6,0.0,0.0,0.0]
[1776928638272,67.51,78155.66,90.6,0.0,0.0,0.0]
[1776928643307,67.51,78156.14,90.6,0.0,0.0,0.0]
[1776928648342,67.51,78156.87,90.6,0.0,0.0,0.0]
[1776928651363,67.51,78156.62,90.6,0.0,0.0,0.0]
[1776928655391,67.51,78154.57,90.6,0.0,0.0,0.0]
[1776928660426,67.51,78153.99,90.6,0.0,0.0,0.0]
[1776928663447,67.51,78156.37,90.6,0.0,0.0,0.0]
[1776928666470,67.51,78158.22,90.6,0.0,0.0,0.0]
[1776928671506,67.51,78158.44,90.6,0.0,0.0,0.0]
[1776928673520,67.51,78156.15,90.6,0.0,0.0,0.0]
[1776928678555,67.51,78156.48,90.6,0.0,0.0,0.0]
[1776928682583,67.51,78152.81,90.6,0.0,0.0,0.0]
[1776928687618,67.51,78152.42,90.6,0.0,0.0,0.0]
[1776928690638,67.51,78150.43,90.6,0.0,0.0,0.0]
[1776928693660,67.51,78153.99,90.6,0.0,0.0,0.0]
[1776928694667,67.51,78156.13,90.6,0.0,0.0,0.0]
[1776928698695,67.51,78153.82,90.6,0.0,0.0,0.0]
[1776928703730,67.51,78152.4,90.6,0.0,0.0,0.0]
[1776928708765,67.51,78152.22,90.6,0.0,0.0,0.0]
[1776928711786,67.51,78153.39,90.6,0.0,0.0,0.0]
[1776928716824,67.51,78154.1,90.6,0.0,0.0,0.0]
[1776928721860,67.51,78149.59,90.6,0.0,0.0,0.0]
[1776928723874,67.51,78147.65,90.6,0.0,0.0,0.0]
[1776928724881,67.51,78149.61,90.6,0.0,0.0,0.0]
[1776928729915,67.51,78148.54,90.6,0.0,0.0,0.0]
[1776928734951,67.51,78145.66,90.6,0.0,0.0,0.0]
[1776928739985,67.51,78144.4,90.6,0.0,0.0,0.0]
[1776928745028,67.51,78144.76,90.6,0.0,0.0,0.0]
[1776928751070,67.51,78144.5,90.6,0.0,0.0,0.0]
[1776928752077,67.51,78147.74,90.6,0.0,0.0,0.0]
[1776928757112,67.51,78148.77,90.6,0.0,0.0,0.0]
[1776928759126,67.51,78152.77,90.6,0.0,0.0,0.0]
[1776928762146,67.51,78155.23,90.6,0.0,0.0,0.0]
[1776928764161,67.51,78157.09,90.6,0.0,0.0,0.0]
[1776928769196,67.51,78156.86,90.6,0.0,0.0,0.0]
[1776928770203,67.51,78159.49,90.6,0.0,0.0,0.0]
[1776928771214,67.51,78166.17,90.6,0.0,0.0,0.0]
[1776928772221,67.51,78168.07,90.6,0.0,0.0,0.0]
[1776928773228,67.51,78170.47,90.6,0.0,0.0,0.0]
[1776928778263,67.51,78169.21,90.6,0.0,0.0,0.0]
[1776928783299,67.51,78169.68,90.6,0.0,0.0,0.0]
[1776928788334,67.51,78169.99,90.6,0.0,0.0,0.0]
[1776928790392,67.51,78168.2,90.6,0.0,0.0,0.0]
[1776928791359,67.51,78154.04,90.6,0.0,0.0,0.0]
[1776928792366,67.51,78157.45,90.6,0.0,0.0,0.0]
[1776928794379,67.51,78160.21,90.6,0.0,0.0,0.0]
[1776928798408,67.51,78163.56,90.6,0.0,0.0,0.0]
[1776928803442,67.51,78162.05,90.6,0.0,0.0,0.0]
[1776928808477,67.51,78161.71,90.6,0.0,0.0,0.0]
[1776928810492,67.51,78159.84,90.6,0.0,0.0,0.0]
[1776928811503,67.51,78154.99,90.6,0.0,0.0,0.0]
[1776928812509,67.51,78149.87,90.6,0.0,0.0,0.0]
[1776928814523,67.51,78152.01,90.6,0.0,0.0,0.0]
[1776928818550,67.51,78150.25,90.6,0.0,0.0,0.0]
[1776928822579,67.51,78157.04,90.6,0.0,0.0,0.0]
[1776928825600,67.51,78159.51,90.6,0.0,0.0,0.0]
[1776928830634,67.51,78160.54,90.6,0.0,0.0,0.0]
[1776928831643,67.51,78162.9,90.6,0.0,0.0,0.0]
[1776928832649,67.51,78170.49,90.6,0.0,0.0,0.0]
[1776928834664,67.51,78173.62,90.6,0.0,0.0,0.0]
[1776928835671,67.51,78176.86,90.6,0.0,0.0,0.0]
[1776928840706,67.51,78173.76,90.6,0.0,0.0,0.0]
[1776928845742,67.51,78174.04,90.6,0.0,0.0,0.0]
[1776928850777,67.51,78173.96,90.6,0.0,0.0,0.0]
[1776928855811,67.51,78174.18,90.6,0.0,0.0,0.0]
[1776928860847,67.51,78173.38,90.6,0.0,0.0,0.0]
[1776928865882,67.51,78173.42,90.6,0.0,0.0,0.0]
[1776928871924,67.51,78173.14,90.6,0.0,0.0,0.0]
[1776928876959,67.51,78172.82,90.6,0.0,0.0,0.0]
[1776928881993,67.51,78172.98,90.6,0.0,0.0,0.0]
[1776928887029,67.51,78168.1,90.6,0.0,0.0,0.0]
[1776928888038,67.51,78165.11,90.6,0.0,0.0,0.0]
[1776928890051,67.51,78162.46,90.6,0.0,0.0,0.0]
[1776928891058,67.51,78162.73,90.6,0.0,0.0,0.0]
[1776928895086,67.51,78165.08,90.6,0.0,0.0,0.0]
[1776928900121,67.51,78164.18,90.6,0.0,0.0,0.0]
[1776928906163,67.51,78157.84,90.6,0.0,0.0,0.0]
[1776928907170,67.51,78162.11,90.6,0.0,0.0,0.0]
[1776928908177,67.51,78165.39,90.6,0.0,0.0,0.0]
[1776928909184,67.51,78173.47,90.6,0.0,0.0,0.0]
[1776928913211,67.51,78175.29,90.6,0.0,0.0,0.0]
[1776928914218,67.51,78171.74,90.6,0.0,0.0,0.0]
[1776928916233,67.51,78173.4,90.6,0.0,0.0,0.0]
[1776928921269,67.51,78176.72,90.6,0.0,0.0,0.0]
[1776928926303,67.51,78176.94,90.6,0.0,0.0,0.0]
[1776928931339,67.51,78177.58,90.6,0.0,0.0,0.0]
[1776928932346,67.51,78170.27,90.6,0.0,0.0,0.0]
[1776928936373,67.51,78165.06,90.6,0.0,0.0,0.0]
[1776928941409,67.51,78168.45,90.6,0.0,0.0,0.0]
[1776928942416,67.51,78179.17,90.6,0.0,0.0,0.0]
[1776928943423,67.51,78171.82,90.6,0.0,0.0,0.0]
[1776928945436,67.51,78170.01,90.6,0.0,0.0,0.0]
[1776928950472,67.51,78171.04,90.6,0.0,0.0,0.0]
[1776928951478,67.51,78170.61,90.6,0.0,0.0,0.0]
[1776928955507,67.51,78178.64,90.6,0.0,0.0,0.0]
[1776928959534,67.51,78176.29,90.6,0.0,0.0,0.0]
[1776928964570,67.51,78175.72,90.6,0.0,0.0,0.0]
[1776928969605,67.51,78175.58,90.6,0.0,0.0,0.0]
[1776928970612,67.51,78173.52,90.6,0.0,0.0,0.0]
[1776928975647,67.51,78173.54,90.6,0.0,0.0,0.0]
[1776928979674,67.51,78171.31,90.6,0.0,0.0,0.0]
[1776928984710,67.51,78172.24,90.6,0.0,0.0,0.0]
[1776928990752,67.51,78172.32,90.6,0.0,0.0,0.0]
[1776928998808,67.51,78173.74,90.6,0.0,0.0,0.0]
[1776929001836,67.51,78181.93,90.6,0.0,0.0,0.0]
[1776929002837,67.51,78208.01,90.6,0.0,0.0,0.0]
[1776929003844,67.51,78211.62,90.6,0.0,0.0,0.0]
[1776929004850,67.51,78209.71,90.6,0.0,0.0,0.0]
[1776929007872,67.51,78203.01,90.6,0.0,0.0,0.0]
[1776929008880,67.51,78200.29,90.6,0.0,0.0,0.0]
[1776929010894,67.51,78197.82,90.6,0.0,0.0,0.0]
[1776929011901,67.51,78194.81,90.6,0.0,0.0,0.0]
[1776929014921,67.51,78191.84,90.6,0.0,0.0,0.0]
[1776929015929,67.51,78187.31,90.6,0.0,0.0,0.0]
[1776929019956,67.51,78183.36,90.6,0.0,0.0,0.0]
[1776929025999,67.51,78183.69,90.6,0.0,0.0,0.0]
[1776929031033,67.51,78184.33,90.6,0.0,0.0,0.0]
[1776929036069,67.51,78184.23,90.6,0.0,0.0,0.0]
[1776929041104,67.51,78184.36,90.6,0.0,0.0,0.0]
[1776929046139,67.51,78183.99,90.6,0.0,0.0,0.0]
[1776929051174,67.51,78184.2,90.6,0.0,0.0,0.0]
[1776929056214,67.51,78183.43,90.6,0.0,0.0,0.0]
[1776929062255,67.51,78184.08,90.6,0.0,0.0,0.0]
[1776929067291,67.51,78184.46,90.6,0.0,0.0,0.0]
[1776929071319,67.51,78185.13,90.6,0.0,0.0,0.0]
[1776929073333,67.51,78188.21,90.6,0.0,0.0,0.0]
[1776929079375,67.51,78189.51,90.6,0.0,0.0,0.0]
[1776929083403,67.51,78192.03,90.6,0.0,0.0,0.0]
[1776929084410,67.51,78195.63,90.6,0.0,0.0,0.0]
[1776929089446,67.51,78196.88,90.6,0.0,0.0,0.0]
[1776929092468,67.51,78189.93,90.6,0.0,0.0,0.0]
[1776929097503,67.51,78190.29,90.6,0.0,0.0,0.0]
[1776929101531,67.51,78179.94,90.6,0.0,0.0,0.0]
[1776929106566,67.51,78180.35,90.6,0.0,0.0,0.0]
[1776929111601,67.51,78178.94,90.6,0.0,0.0,0.0]
[1776929116636,67.51,78179.12,90.6,0.0,0.0,0.0]
[1776929117642,67.51,78174.59,90.6,0.0,0.0,0.0]
[1776929124692,67.51,78174.18,90.6,0.0,0.0,0.0]
[1776929129726,67.51,78173.97,90.6,0.0,0.0,0.0]
[1776929131741,67.51,78174.11,90.6,0.0,0.0,0.0]
[1776929136776,67.51,78173.35,90.6,0.0,0.0,0.0]
[1776929141812,67.51,78173.52,90.6,0.0,0.0,0.0]
[1776929142819,67.51,78167.33,90.6,0.0,0.0,0.0]
[1776929143826,67.51,78165.2,90.6,0.0,0.0,0.0]
[1776929145839,67.51,78163.31,90.6,0.0,0.0,0.0]
[1776929150874,67.51,78162.06,90.6,0.0,0.0,0.0]
[1776929151881,67.51,78160.29,90.6,0.0,0.0,0.0]
[1776929154903,67.51,78158.19,90.6,0.0,0.0,0.0]
[1776929159938,67.51,78159.75,90.6,0.0,0.0,0.0]
[1776929164973,67.51,78159.45,90.6,0.0,0.0,0.0]
[1776929167994,67.51,78161.54,90.6,0.0,0.0,0.0]
[1776929174037,67.51,78161.98,90.6,0.0,0.0,0.0]
[1776929180079,67.51,78163.57,90.6,0.0,0.0,0.0]
[1776929184109,67.51,78172.39,90.6,0.0,0.0,0.0]
[1776929185116,67.51,78182.67,90.6,0.0,0.0,0.0]
[1776929190151,67.51,78182.47,90.6,0.0,0.0,0.0]
[1776929191157,67.51,78182.84,90.6,0.0,0.0,0.0]
[1776929193172,67.51,78187.47,90.6,0.0,0.0,0.0]
[1776929198207,67.51,78187.17,90.6,0.0,0.0,0.0]
[1776929200221,67.51,78190.66,90.6,0.0,0.0,0.0]
[1776929202237,67.51,78188.08,90.6,0.0,0.0,0.0]
[1776929205257,67.51,78184.32,90.6,0.0,0.0,0.0]
[1776929209285,67.51,78182.35,90.6,0.0,0.0,0.0]
[1776929214320,67.51,78169.18,90.6,0.0,0.0,0.0]
[1776929215327,67.51,78161.5,90.6,0.0,0.0,0.0]
[1776929216333,67.51,78166.17,90.6,0.0,0.0,0.0]
[1776929217341,67.51,78168.04,90.6,0.0,0.0,0.0]
[1776929219354,67.51,78170.28,90.6,0.0,0.0,0.0]
[1776929220362,67.51,78176.6,90.6,0.0,0.0,0.0]
[1776929221369,67.51,78180.83,90.6,0.0,0.0,0.0]
[1776929226403,67.51,78179.34,90.6,0.0,0.0,0.0]
[1776929227411,67.51,78176.73,90.6,0.0,0.0,0.0]
[1776929228417,67.51,78174.74,90.6,0.0,0.0,0.0]
[1776929229425,67.51,78171.94,90.6,0.0,0.0,0.0]
[1776929231439,67.51,78169.5,90.6,0.0,0.0,0.0]
[1776929233453,67.51,78166.95,90.6,0.0,0.0,0.0]
[1776929238490,67.51,78166.65,90.6,0.0,0.0,0.0]
[1776929242518,67.51,78165.02,90.6,0.0,0.0,0.0]
[1776929244532,67.51,78166.77,90.6,0.0,0.0,0.0]
[1776929249566,67.51,78166.77,90.6,0.0,0.0,0.0]
[1776929251581,67.51,78166.39,90.6,0.0,0.0,0.0]
[1776929256617,67.51,78166.11,90.6,0.0,0.0,0.0]
[1776929262659,67.51,78167.75,90.6,0.0,0.0,0.0]
[1776929265680,67.51,78170.37,90.6,0.0,0.0,0.0]
[1776929268701,67.51,78171.96,90.6,0.0,0.0,0.0]
[1776929271722,67.51,78175.17,90.6,0.0,0.0,0.0]
[1776929276758,67.51,78173.21,90.6,0.0,0.0,0.0]
[1776929281793,67.51,78173.17,90.6,0.0,0.0,0.0]
[1776929288842,67.51,78173.56,90.6,0.0,0.0,0.0]
[1776929293877,67.51,78173.67,90.6,0.0,0.0,0.0]
[1776929298912,67.51,78174.98,90.6,0.0,0.0,0.0]
[1776929299919,67.51,78179.51,90.6,0.0,0.0,0.0]
[1776929300926,67.51,78184.03,90.6,0.0,0.0,0.0]
[1776929305961,67.51,78183.2,90.6,0.0,0.0,0.0]
[1776929308982,67.51,78186.34,90.6,0.0,0.0,0.0]
[1776929309989,67.51,78188.01,90.6,0.0,0.0,0.0]
[1776929312004,67.51,78189.68,90.6,0.0,0.0,0.0]
[1776929318044,67.51,78188.42,90.6,0.0,0.0,0.0]
[1776929323080,67.51,78189.1,90.6,0.0,0.0,0.0]
[1776929324087,67.51,78192.91,90.6,0.0,0.0,0.0]
[1776929329122,67.51,78196.27,90.6,0.0,0.0,0.0]
[1776929335164,67.51,78197.44,90.6,0.0,0.0,0.0]
[1776929340200,67.51,78197.26,90.6,0.0,0.0,0.0]
[1776929341207,67.51,78204.57,90.6,0.0,0.0,0.0]
[1776929342214,67.51,78206.7,90.6,0.0,0.0,0.0]
[1776929346242,67.51,78209.72,90.6,0.0,0.0,0.0]
[1776929348256,67.51,78211.33,90.6,0.0,0.0,0.0]
[1776929352284,67.51,78215.46,90.6,0.0,0.0,0.0]
[1776929357318,67.51,78215.98,90.6,0.0,0.0,0.0]
[1776929360340,67.51,78214.29,90.6,0.0,0.0,0.0]
[1776929363361,67.51,78204.25,90.6,0.0,0.0,0.0]
[1776929365375,67.51,78202.66,90.6,0.0,0.0,0.0]
[1776929368396,67.51,78201.02,90.6,0.0,0.0,0.0]
[1776929371417,67.51,78199.17,90.6,0.0,0.0,0.0]
[1776929372424,67.51,78194.78,90.6,0.0,0.0,0.0]
[1776929374438,67.51,78192.62,90.6,0.0,0.0,0.0]
[1776929375446,67.51,78187.53,90.6,0.0,0.0,0.0]
[1776929376453,67.51,78177.92,90.6,0.0,0.0,0.0]
[1776929381488,67.51,78176.49,90.6,0.0,0.0,0.0]
[1776929383502,67.51,78178.18,90.6,0.0,0.0,0.0]
[1776929384509,67.51,78185.62,90.6,0.0,0.0,0.0]
[1776929387532,67.51,78181.92,90.6,0.0,0.0,0.0]
[1776929391559,67.51,78180.18,90.6,0.0,0.0,0.0]
[1776929396595,67.51,78180.73,90.6,0.0,0.0,0.0]
[1776929401630,67.51,78176.24,90.6,0.0,0.0,0.0]
[1776929403644,67.51,78172.29,90.6,0.0,0.0,0.0]
[1776929404651,67.51,78166.73,90.6,0.0,0.0,0.0]
[1776929405658,67.51,78172.31,90.6,0.0,0.0,0.0]
[1776929409686,67.51,78161.82,90.6,0.0,0.0,0.0]
[1776929413714,67.51,78156.64,90.6,0.0,0.0,0.0]
[1776929417741,67.51,78165.55,90.6,0.0,0.0,0.0]
[1776929421770,67.51,78170.77,90.6,0.0,0.0,0.0]
[1776929426805,67.51,78172.22,90.6,0.0,0.0,0.0]
[1776929429827,67.51,78186.99,90.6,0.0,0.0,0.0]
[1776929431841,67.51,78186.99,90.6,0.0,0.0,0.0]
[1776929433855,67.51,78189.21,90.6,0.0,0.0,0.0]
[1776929438890,67.51,78189.85,90.6,0.0,0.0,0.0]
[1776929441911,67.51,78191.67,90.6,0.0,0.0,0.0]
[1776929444931,67.51,78189.96,90.6,0.0,0.0,0.0]
[1776929449967,67.51,78191.17,90.6,0.0,0.0,0.0]
[1776929455007,67.51,78191.29,90.6,0.0,0.0,0.0]
[1776929456120,67.51,78185.92,90.6,0.0,0.0,0.0]
[1776929462052,67.51,78185.51,90.6,0.0,0.0,0.0]
[1776929464143,67.51,78189.19,90.6,0.0,0.0,0.0]
[1776929468094,67.51,78175.96,90.6,0.0,0.0,0.0]
[1776929473129,67.51,78175.98,90.6,0.0,0.0,0.0]
[1776929478164,67.51,78175.99,90.6,0.0,0.0,0.0]
[1776929480178,67.51,78174.18,90.6,0.0,0.0,0.0]
[1776929485213,67.51,78173.05,90.6,0.0,0.0,0.0]
[1776929488233,67.51,78178.0,90.6,0.0,0.0,0.0]
[1776929491169,67.51,78178.0,90.6,0.0,0.0,0.0]
[1776929496290,67.51,78174.82,90.6,0.0,0.0,0.0]
[1776929500317,67.51,78177.53,90.6,0.0,0.0,0.0]
[1776929504346,67.51,78183.13,90.6,0.0,0.0,0.0]
[1776929508374,67.51,78197.79,90.6,0.0,0.0,0.0]
[1776929512402,67.51,78201.95,90.6,0.0,0.0,0.0]
[1776929516436,67.51,78198.93,90.6,0.0,0.0,0.0]
[1776929520464,67.51,78194.98,90.6,0.0,0.0,0.0]
[1776929525498,67.51,78195.28,90.6,0.0,0.0,0.0]
[1776929530533,67.51,78194.66,90.6,0.0,0.0,0.0]
[1776929535569,67.51,78194.47,90.6,0.0,0.0,0.0]
[1776929536576,67.51,78196.92,90.6,0.0,0.0,0.0]
[1776929542223,67.51,78196.76,90.6,0.0,0.0,0.0]
[1776929547657,67.51,78196.78,90.6,0.0,0.0,0.0]
[1776929551686,67.51,78196.26,90.6,0.0,0.0,0.0]
[1776929556720,67.51,78196.27,90.6,0.0,0.0,0.0]
[1776929561759,67.51,78196.56,90.6,0.0,0.0,0.0]
[1776929564780,67.51,78182.19,90.6,0.0,0.0,0.0]
[1776929568331,67.51,78180.14,90.6,0.0,0.0,0.0]
[1776929573843,67.51,78179.02,90.6,0.0,0.0,0.0]
[1776929576869,67.51,78177.22,90.6,0.0,0.0,0.0]
[1776929581904,67.51,78178.28,90.6,0.0,0.0,0.0]
[1776929586939,67.51,78177.56,90.6,0.0,0.0,0.0]
[1776929588953,67.51,78170.57,90.6,0.0,0.0,0.0]
[1776929592981,67.51,78165.07,90.6,0.0,0.0,0.0]
[1776929597009,67.51,78184.22,90.6,0.0,0.0,0.0]
[1776929602044,67.51,78184.86,90.6,0.0,0.0,0.0]
[1776929605064,67.51,78181.89,90.6,0.0,0.0,0.0]
[1776929610100,67.51,78181.02,90.6,0.0,0.0,0.0]
[1776929611106,67.51,78181.02,90.6,0.0,0.0,0.0]
[1776929616142,67.51,78180.05,90.6,0.0,0.0,0.0]
[1776929621177,67.51,78180.1,90.6,0.0,0.0,0.0]
[1776929626212,67.51,78180.32,90.6,0.0,0.0,0.0]
[1776929631247,67.51,78180.34,90.6,0.0,0.0,0.0]
[1776929633260,67.51,78175.69,90.6,0.0,0.0,0.0]
[1776929638296,67.51,78174.7,90.6,0.0,0.0,0.0]
[1776929640309,67.51,78181.25,90.6,0.0,0.0,0.0]
[1776929645345,67.51,78181.55,90.6,0.0,0.0,0.0]
[1776929648366,67.51,78180.1,90.6,0.0,0.0,0.0]
[1776929652394,67.51,78176.35,90.6,0.0,0.0,0.0]
[1776929657424,67.51,78176.44,90.6,0.0,0.0,0.0]
[1776929663429,67.51,78176.15,90.6,0.0,0.0,0.0]
[1776929668505,67.51,78175.99,90.6,0.0,0.0,0.0]
[1776929671439,67.51,78175.99,90.6,0.0,0.0,0.0]
[1776929677443,67.51,78176.01,90.6,0.0,0.0,0.0]
[1776929683456,67.51,78176.01,90.6,0.0,0.0,0.0]
[1776929688646,67.51,78186.14,90.6,0.0,0.0,0.0]
[1776929693681,67.51,78186.66,90.6,0.0,0.0,0.0]
[1776929698715,67.51,78186.32,90.6,0.0,0.0,0.0]
[1776929703750,67.51,78185.2,90.6,0.0,0.0,0.0]
[1776929704758,67.51,78180.46,90.6,0.0,0.0,0.0]
[1776929708786,67.51,78193.39,90.6,0.0,0.0,0.0]
[1776929713821,67.51,78193.17,90.6,0.0,0.0,0.0]
[1776929716842,67.51,78188.33,90.6,0.0,0.0,0.0]
[1776929721877,67.51,78188.01,90.6,0.0,0.0,0.0]
[1776929724898,67.51,78189.79,90.6,0.0,0.0,0.0]
[1776929728497,67.51,78186.06,90.6,0.0,0.0,0.0]
[1776929731498,67.51,78186.06,90.6,0.0,0.0,0.0]
[1776929736982,67.51,78184.18,90.6,0.0,0.0,0.0]
[1776929742019,67.51,78185.3,90.6,0.0,0.0,0.0]
[1776929745065,67.51,78190.32,90.6,0.0,0.0,0.0]
[1776929750100,67.51,78191.02,90.6,0.0,0.0,0.0]
[1776929755135,67.51,78190.76,90.6,0.0,0.0,0.0]
[1776929757149,67.51,78184.46,90.6,0.0,0.0,0.0]
[1776929762185,67.51,78184.73,90.6,0.0,0.0,0.0]
[1776929765205,67.51,78188.15,90.6,0.0,0.0,0.0]
[1776929771248,67.51,78188.18,90.6,0.0,0.0,0.0]
[1776929773261,67.51,78184.99,90.6,0.0,0.0,0.0]
[1776929777291,67.51,78176.8,90.6,0.0,0.0,0.0]
[1776929783333,67.51,78176.06,90.6,0.0,0.0,0.0]
[1776929785346,67.51,78172.39,90.6,0.0,0.0,0.0]
[1776929790382,67.51,78171.9,90.6,0.0,0.0,0.0]
[1776929791388,67.51,78171.9,90.6,0.0,0.0,0.0]
[1776929796424,67.51,78171.1,90.6,0.0,0.0,0.0]
[1776929801459,67.51,78169.21,90.6,0.0,0.0,0.0]
[1776929806494,67.51,78168.08,90.6,0.0,0.0,0.0]
[1776929808508,67.51,78158.01,90.6,0.0,0.0,0.0]
[1776929812536,67.51,78149.73,90.6,0.0,0.0,0.0]
[1776929817571,67.51,78149.5,90.6,0.0,0.0,0.0]
[1776929822605,67.51,78150.29,90.6,0.0,0.0,0.0]
[1776929827641,67.51,78150.25,90.6,0.0,0.0,0.0]
[1776929828648,67.51,78143.23,90.6,0.0,0.0,0.0]
[1776929833684,67.51,78142.63,90.6,0.0,0.0,0.0]
[1776929836704,67.51,78127.87,90.6,0.0,0.0,0.0]
[1776929840733,67.51,78123.38,90.6,0.0,0.0,0.0]
[1776929844761,67.51,78121.24,90.6,0.0,0.0,0.0]
[1776929848788,67.51,78118.42,90.6,0.0,0.0,0.0]
[1776929851832,67.51,78118.42,90.6,0.0,0.0,0.0]
[1776929852828,67.51,78107.21,90.6,0.0,0.0,0.0]
[1776929856856,67.51,78099.83,90.6,0.0,0.0,0.0]
[1776929860884,67.51,78106.44,90.6,0.0,0.0,0.0]
[1776929864911,67.51,78109.21,90.6,0.0,0.0,0.0]
[1776929868940,67.51,78117.29,90.6,0.0,0.0,0.0]
[1776929872967,67.51,78119.82,90.6,0.0,0.0,0.0]
[1776929876995,67.51,78121.24,90.6,0.0,0.0,0.0]
[1776929882083,67.51,78122.21,90.6,0.0,0.0,0.0]
[1776929887119,67.51,78122.26,90.6,0.0,0.0,0.0]
[1776929892154,67.51,78121.23,90.6,0.0,0.0,0.0]
[1776929897188,67.51,78122.43,90.6,0.0,0.0,0.0]
[1776929902226,67.51,78123.12,90.6,0.0,0.0,0.0]
[1776929905246,67.51,78121.5,90.6,0.0,0.0,0.0]
[1776929910282,67.51,78121.23,90.6,0.0,0.0,0.0]
[1776929911288,67.51,78121.23,90.6,0.0,0.0,0.0]
[1776929916323,67.51,78121.61,90.6,0.0,0.0,0.0]
[1776929917331,67.51,78116.0,90.6,0.0,0.0,0.0]
[1776929921360,67.51,78113.14,90.6,0.0,0.0,0.0]
[1776929925387,67.51,78119.52,90.6,0.0,0.0,0.0]
[1776929929416,67.51,78124.04,90.6,0.0,0.0,0.0]
[1776929933446,67.51,78131.8,90.6,0.0,0.0,0.0]
[1776929937474,67.51,78136.42,90.6,0.0,0.0,0.0]
[1776929942510,67.51,78135.98,90.6,0.0,0.0,0.0]
[1776929947545,67.51,78136.0,90.6,0.0,0.0,0.0]
[1776929952580,67.51,78136.07,90.6,0.0,0.0,0.0]
[1776929957615,67.51,78135.98,90.6,0.0,0.0,0.0]
[1776929962650,67.51,78135.79,90.6,0.0,0.0,0.0]
[1776929967684,67.51,78136.13,90.6,0.0,0.0,0.0]
[1776929968692,67.51,78141.29,90.6,0.0,0.0,0.0]
[1776929971713,67.51,78141.29,90.6,0.0,0.0,0.0]
[1776929972720,67.51,78144.51,90.6,0.0,0.0,0.0]
[1776929977754,67.51,78144.76,90.6,0.0,0.0,0.0]
[1776929980776,67.51,78153.41,90.6,0.0,0.0,0.0]
[1776929985811,67.51,78153.25,90.6,0.0,0.0,0.0]
[1776929988832,67.51,78154.48,90.6,0.0,0.0,0.0]
[1776929993867,67.51,78153.67,90.6,0.0,0.0,0.0]
[1776929996888,67.51,78150.74,90.6,0.0,0.0,0.0]
[1776930000916,67.51,78152.26,90.6,0.0,0.0,0.0]
[1776930004943,67.51,78154.84,90.6,0.0,0.0,0.0]
[1776930009979,67.51,78154.54,90.6,0.0,0.0,0.0]
[1776930015014,67.51,78154.29,90.6,0.0,0.0,0.0]
[1776930020051,67.51,78154.53,90.6,0.0,0.0,0.0]
[1776930025086,67.51,78154.0,90.6,0.0,0.0,0.0]
[1776930030121,67.51,78153.62,90.6,0.0,0.0,0.0]
[1776930032135,67.51,78153.62,90.6,0.0,0.0,0.0]
[1776930037173,67.51,78153.44,90.6,0.0,0.0,0.0]
[1776930042213,67.51,78153.45,90.6,0.0,0.0,0.0]
[1776930045230,67.51,78144.9,90.6,0.0,0.0,0.0]
[1776930051272,67.51,78145.23,90.6,0.0,0.0,0.0]
[1776930053286,67.51,78143.87,90.6,0.0,0.0,0.0]
[1776930058321,67.51,78143.63,90.6,0.0,0.0,0.0]
[1776930063355,67.51,78143.9,90.6,0.0,0.0,0.0]
[1776930069398,67.51,78144.02,90.6,0.0,0.0,0.0]
[1776930073426,67.51,78139.23,90.6,0.0,0.0,0.0]
[1776930077454,67.51,78129.56,90.6,0.0,0.0,0.0]
[1776930082489,67.51,78129.64,90.6,0.0,0.0,0.0]
[1776930087524,67.51,78129.68,90.6,0.0,0.0,0.0]
[1776930089538,67.51,78134.26,90.6,0.0,0.0,0.0]
[1776930091551,67.51,78134.26,90.6,0.0,0.0,0.0]
[1776930093566,67.51,78135.59,90.6,0.0,0.0,0.0]
[1776930097594,67.51,78136.99,90.6,0.0,0.0,0.0]
[1776930102629,67.51,78136.94,90.6,0.0,0.0,0.0]
[1776930107664,67.51,78138.0,90.6,0.0,0.0,0.0]
[1776930109678,67.51,78144.52,90.6,0.0,0.0,0.0]
[1776930114715,67.51,78145.09,90.6,0.0,0.0,0.0]
[1776930119754,67.51,78145.41,90.6,0.0,0.0,0.0]
[1776930121768,67.51,78150.91,90.6,0.0,0.0,0.0]
[1776930125796,67.51,78145.23,90.6,0.0,0.0,0.0]
[1776930129824,67.51,78132.94,90.6,0.0,0.0,0.0]
[1776930132949,67.51,78134.29,90.6,0.0,0.0,0.0]
[1776930136950,67.51,78139.1,90.6,0.0,0.0,0.0]
[1776930142915,67.51,78139.94,90.6,0.0,0.0,0.0]
[1776930147949,67.51,78139.83,90.6,0.0,0.0,0.0]
[1776930151978,67.51,78140.68,90.6,0.0,0.0,0.0]
[1776930152985,67.51,78144.26,90.6,0.0,0.0,0.0]
[1776930157013,67.51,78145.45,90.6,0.0,0.0,0.0]
[1776930162049,67.51,78144.46,90.6,0.0,0.0,0.0]
[1776930165070,67.51,78145.67,90.6,0.0,0.0,0.0]
[1776930169098,67.51,78143.56,90.6,0.0,0.0,0.0]
[1776930173126,67.51,78146.64,90.6,0.0,0.0,0.0]
[1776930177154,67.51,78150.78,90.6,0.0,0.0,0.0]
[1776930182189,67.51,78150.73,90.6,0.0,0.0,0.0]
[1776930185210,67.51,78154.28,90.6,0.0,0.0,0.0]
[1776930190244,67.51,78154.33,90.6,0.0,0.0,0.0]
[1776930195280,67.51,78154.21,90.6,0.0,0.0,0.0]
[1776930200315,67.51,78154.87,90.6,0.0,0.0,0.0]
[1776930205350,67.51,78156.29,90.6,0.0,0.0,0.0]
[1776930210385,67.51,78156.65,90.6,0.0,0.0,0.0]
[1776930211392,67.51,78156.65,90.6,0.0,0.0,0.0]
[1776930213406,67.51,78163.38,90.6,0.0,0.0,0.0]
[1776930217434,67.51,78159.19,90.6,0.0,0.0,0.0]
[1776930222469,67.51,78159.66,90.6,0.0,0.0,0.0]
[1776930225490,67.51,78157.28,90.6,0.0,0.0,0.0]
[1776930229518,67.51,78154.92,90.6,0.0,0.0,0.0]
[1776930234560,67.51,78155.44,90.6,0.0,0.0,0.0]
[1776930239594,67.51,78154.6,90.6,0.0,0.0,0.0]
[1776930241608,67.51,78151.26,90.6,0.0,0.0,0.0]
[1776930245636,67.51,78149.06,90.6,0.0,0.0,0.0]
[1776930250671,67.51,78148.33,90.6,0.0,0.0,0.0]
[1776930253691,67.51,78142.67,90.6,0.0,0.0,0.0]
[1776930258727,67.51,78143.03,90.6,0.0,0.0,0.0]
[1776930263762,67.51,78143.49,90.6,0.0,0.0,0.0]
[1776930268797,67.51,78143.38,90.6,0.0,0.0,0.0]
[1776930271819,67.51,78143.35,90.6,0.0,0.0,0.0]
[1776930276854,67.51,78142.9,90.6,0.0,0.0,0.0]
[1776930281889,67.51,78143.77,90.6,0.0,0.0,0.0]
[1776930286923,67.51,78143.02,90.6,0.0,0.0,0.0]
[1776930291959,67.51,78142.55,90.6,0.0,0.0,0.0]
[1776930295986,67.51,78142.47,90.6,0.0,0.0,0.0]
[1776930296994,67.51,78142.47,90.6,0.0,0.0,0.0]
[1776930302038,67.51,78143.15,90.6,0.0,0.0,0.0]
[1776930305230,67.51,78151.31,90.6,0.0,0.0,0.0]
[1776930308081,67.51,78154.92,90.6,0.0,0.0,0.0]
[1776930312110,67.51,78152.1,90.6,0.0,0.0,0.0]
[1776930316138,67.51,78150.96,90.6,0.0,0.0,0.0]
[1776930320165,67.51,78148.74,90.6,0.0,0.0,0.0]
[1776930325201,67.51,78148.2,90.6,0.0,0.0,0.0]
[1776930330236,67.51,78147.36,90.6,0.0,0.0,0.0]
[1776930331243,67.51,78147.36,90.6,0.0,0.0,0.0]
[1776930336278,67.51,78147.88,90.6,0.0,0.0,0.0]
[1776930341314,67.51,78147.48,90.6,0.0,0.0,0.0]
[1776930346349,67.51,78147.78,90.6,0.0,0.0,0.0]
[1776930351384,67.51,78147.6,90.6,0.0,0.0,0.0]
[1776930356421,67.51,78147.84,90.6,0.0,0.0,0.0]
[1776930361456,67.51,78147.51,90.6,0.0,0.0,0.0]
[1776930364477,67.51,78138.1,90.6,0.0,0.0,0.0]
[1776930369512,67.51,78138.89,90.6,0.0,0.0,0.0]
[1776930372535,67.51,78132.58,90.6,0.0,0.0,0.0]
[1776930377570,67.51,78132.52,90.6,0.0,0.0,0.0]
[1776930380591,67.51,78131.18,90.6,0.0,0.0,0.0]
[1776930384619,67.51,78121.98,90.6,0.0,0.0,0.0]
[1776930389654,67.51,78121.94,90.6,0.0,0.0,0.0]
[1776930391670,67.51,78121.94,90.6,0.0,0.0,0.0]
[1776930396702,67.51,78120.43,90.6,0.0,0.0,0.0]
[1776930400226,67.51,78119.03,90.6,0.0,0.0,0.0]
[1776930404759,67.51,78125.26,90.6,0.0,0.0,0.0]
[1776930408787,67.51,78127.37,90.6,0.0,0.0,0.0]
[1776930412817,67.51,78130.6,90.6,0.0,0.0,0.0]
[1776930416845,67.51,78131.58,90.6,0.0,0.0,0.0]
[1776930422887,67.51,78132.18,90.6,0.0,0.0,0.0]
[1776930427922,67.51,78132.55,90.6,0.0,0.0,0.0]
[1776930432958,67.51,78135.79,90.6,0.0,0.0,0.0]
[1776930436985,67.51,78133.15,90.6,0.0,0.0,0.0]
[1776930441013,67.51,78131.44,90.6,0.0,0.0,0.0]
[1776930446047,67.51,78131.38,90.6,0.0,0.0,0.0]
[1776930449069,67.51,78127.17,90.6,0.0,0.0,0.0]
[1776930451083,67.51,78127.17,90.6,0.0,0.0,0.0]
[1776930453096,67.51,78120.5,90.6,0.0,0.0,0.0]
[1776930457125,67.51,78121.7,90.6,0.0,0.0,0.0]
[1776930462160,67.51,78122.02,90.6,0.0,0.0,0.0]
[1776930465181,67.51,78118.14,90.6,0.0,0.0,0.0]
[1776930470216,67.51,78118.14,90.6,0.0,0.0,0.0]
[1776930472230,67.51,78114.68,90.6,0.0,0.0,0.0]
[1776930477265,67.51,78114.33,90.6,0.0,0.0,0.0]
[1776930482299,67.51,78114.87,90.6,0.0,0.0,0.0]
[1776930487335,67.51,78114.16,90.6,0.0,0.0,0.0]
[1776930488342,67.51,78110.18,90.6,0.0,0.0,0.0]
[1776930492374,67.51,78108.81,90.6,0.0,0.0,0.0]
[1776930496399,67.51,78107.37,90.6,0.0,0.0,0.0]
[1776930500427,67.51,78104.61,90.6,0.0,0.0,0.0]
[1776930504455,67.51,78107.83,90.6,0.0,0.0,0.0]
[1776930509491,67.51,78108.01,90.6,0.0,0.0,0.0]
[1776930511505,67.51,78108.01,90.6,0.0,0.0,0.0]
[1776930512512,67.51,78112.71,90.6,0.0,0.0,0.0]
[1776930516539,67.51,78116.15,90.6,0.0,0.0,0.0]
[1776930520568,67.51,78125.87,90.6,0.0,0.0,0.0]
[1776930524596,67.51,78129.6,90.6,0.0,0.0,0.0]
[1776930528625,67.51,78134.65,90.6,0.0,0.0,0.0]
[1776930533660,67.51,78135.21,90.6,0.0,0.0,0.0]
[1776930536681,67.51,78132.81,90.6,0.0,0.0,0.0]
[1776930540710,67.51,78130.4,90.6,0.0,0.0,0.0]
[1776930545745,67.51,78129.73,90.6,0.0,0.0,0.0]
[1776930551787,67.51,78129.17,90.6,0.0,0.0,0.0]
[1776930556822,67.51,78130.78,90.6,0.0,0.0,0.0]
[1776930561857,67.51,78131.18,90.6,0.0,0.0,0.0]
[1776930566892,67.51,78130.85,90.6,0.0,0.0,0.0]
[1776930571927,67.51,78130.31,90.6,0.0,0.0,0.0]
[1776930576964,67.51,78127.5,90.6,0.0,0.0,0.0]
[1776930581999,67.51,78127.22,90.6,0.0,0.0,0.0]
[1776930587034,67.51,78127.63,90.6,0.0,0.0,0.0]
[1776930592071,67.51,78127.8,90.6,0.0,0.0,0.0]
[1776930593078,67.51,78129.2,90.6,0.0,0.0,0.0]
[1776930597106,67.51,78132.39,90.6,0.0,0.0,0.0]
[1776930601134,67.51,78141.13,90.6,0.0,0.0,0.0]
[1776930605162,67.51,78144.53,90.6,0.0,0.0,0.0]
[1776930609190,67.51,78146.21,90.6,0.0,0.0,0.0]
[1776930613218,67.51,78151.58,90.6,0.0,0.0,0.0]
[1776930617245,67.51,78145.96,90.6,0.0,0.0,0.0]
[1776930622281,67.51,78145.91,90.6,0.0,0.0,0.0]
[1776930627316,67.51,78146.24,90.6,0.0,0.0,0.0]
[1776930629330,67.51,78141.78,90.6,0.0,0.0,0.0]
[1776930631344,67.51,78141.78,90.6,0.0,0.0,0.0]
[1776930636379,67.51,78141.61,90.6,0.0,0.0,0.0]
[1776930640408,67.51,78140.7,90.6,0.0,0.0,0.0]
[1776930644437,67.51,78138.27,90.6,0.0,0.0,0.0]
[1776930648465,67.51,78139.13,90.6,0.0,0.0,0.0]
[1776930653499,67.51,78139.31,90.6,0.0,0.0,0.0]
[1776930658535,67.51,78139.36,90.6,0.0,0.0,0.0]
[1776930660549,67.51,78140.89,90.6,0.0,0.0,0.0]
[1776930665584,67.51,78141.27,90.6,0.0,0.0,0.0]
[1776930670618,67.51,78141.21,90.6,0.0,0.0,0.0]
[1776930675656,67.51,78141.3,90.6,0.0,0.0,0.0]
[1776930676663,67.51,78139.2,90.6,0.0,0.0,0.0]
[1776930680704,67.51,78134.55,90.6,0.0,0.0,0.0]
[1776930684732,67.51,78131.92,90.6,0.0,0.0,0.0]
[1776930688760,67.51,78128.71,90.6,0.0,0.0,0.0]
[1776930691781,67.51,78128.71,90.6,0.0,0.0,0.0]
[1776930696816,67.51,78128.1,90.6,0.0,0.0,0.0]
[1776930700843,67.51,78126.95,90.6,0.0,0.0,0.0]
[1776930705878,67.51,78127.1,90.6,0.0,0.0,0.0]
[1776930710914,67.51,78127.2,90.6,0.0,0.0,0.0]
[1776930715961,67.51,78126.72,90.6,0.0,0.0,0.0]
[1776930716968,67.51,78118.33,90.6,0.0,0.0,0.0]
[1776930720996,67.51,78119.19,90.6,0.0,0.0,0.0]
[1776930726033,67.51,78118.54,90.6,0.0,0.0,0.0]
[1776930732075,67.51,78118.65,90.6,0.0,0.0,0.0]
[1776930737110,67.51,78122.76,90.6,0.0,0.0,0.0]
[1776930742145,67.51,78122.88,90.6,0.0,0.0,0.0]
[1776930747182,67.51,78122.75,90.6,0.0,0.0,0.0]
[1776930751212,67.51,78122.78,90.6,0.0,0.0,0.0]
[1776930753226,67.51,78119.81,90.6,0.0,0.0,0.0]
[1776930758261,67.51,78119.99,90.6,0.0,0.0,0.0]
[1776930763296,67.51,78119.97,90.6,0.0,0.0,0.0]
[1776930768331,67.51,78119.44,90.6,0.0,0.0,0.0]
[1776930769338,67.51,78114.63,90.6,0.0,0.0,0.0]
[1776930773366,67.51,78111.93,90.6,0.0,0.0,0.0]
[1776930777394,67.51,78109.85,90.6,0.0,0.0,0.0]
[1776930781422,67.51,78108.69,90.6,0.0,0.0,0.0]
[1776930785450,67.51,78110.1,90.6,0.0,0.0,0.0]
[1776930790485,67.51,78109.64,90.6,0.0,0.0,0.0]
[1776930793506,67.51,78110.55,90.6,0.0,0.0,0.0]
[1776930798542,67.51,78110.95,90.6,0.0,0.0,0.0]
[1776930803577,67.51,78110.97,90.6,0.0,0.0,0.0]
[1776930808612,67.51,78111.11,90.6,0.0,0.0,0.0]
[1776930811633,67.51,78111.11,90.6,0.0,0.0,0.0]
[1776930816668,67.51,78110.43,90.6,0.0,0.0,0.0]
[1776930821702,67.51,78109.82,90.6,0.0,0.0,0.0]
[1776930824723,67.51,78111.32,90.6,0.0,0.0,0.0]
[1776930829758,67.51,78111.23,90.6,0.0,0.0,0.0]
[1776930834794,67.51,78111.29,90.6,0.0,0.0,0.0]
[1776930839828,67.51,78111.35,90.6,0.0,0.0,0.0]
[1776930840836,67.51,78109.73,90.6,0.0,0.0,0.0]
[1776930844864,67.51,78112.16,90.6,0.0,0.0,0.0]
[1776930848892,67.51,78108.31,90.6,0.0,0.0,0.0]
[1776930853927,67.51,78108.49,90.6,0.0,0.0,0.0]
[1776930856948,67.51,78109.37,90.6,0.0,0.0,0.0]
[1776930860976,67.51,78110.57,90.6,0.0,0.0,0.0]
[1776930866025,67.51,78110.62,90.6,0.0,0.0,0.0]
[1776930871060,67.51,78110.96,90.6,0.0,0.0,0.0]
[1776930873074,67.51,78110.26,90.6,0.0,0.0,0.0]
[1776930877102,67.51,78112.38,90.6,0.0,0.0,0.0]
[1776930882137,67.51,78111.95,90.6,0.0,0.0,0.0]
[1776930885158,67.51,78112.59,90.6,0.0,0.0,0.0]
[1776930889186,67.51,78111.45,90.6,0.0,0.0,0.0]
[1776930894221,67.51,78111.18,90.6,0.0,0.0,0.0]
[1776930897243,67.51,78109.94,90.6,0.0,0.0,0.0]
[1776930902278,67.51,78110.28,90.6,0.0,0.0,0.0]
[1776930905299,67.51,78112.7,90.6,0.0,0.0,0.0]
[1776930911341,67.51,78112.93,90.6,0.0,0.0,0.0]
[1776930916376,67.51,78113.26,90.6,0.0,0.0,0.0]
[1776930917383,67.51,78115.66,90.6,0.0,0.0,0.0]
[1776930921411,67.51,78116.31,90.6,0.0,0.0,0.0]
[1776930926445,67.51,78116.79,90.6,0.0,0.0,0.0]
[1776930931481,67.51,78116.79,90.6,0.0,0.0,0.0]
[1776930936515,67.51,78116.73,90.6,0.0,0.0,0.0]
[1776930941551,67.51,78116.84,90.6,0.0,0.0,0.0]
[1776930946586,67.51,78116.84,90.6,0.0,0.0,0.0]
[1776930951621,67.51,78117.02,90.6,0.0,0.0,0.0]
[1776930957663,67.51,78117.01,90.6,0.0,0.0,0.0]
[1776930962697,67.51,78117.03,90.6,0.0,0.0,0.0]
[1776930967733,67.51,78117.04,90.6,0.0,0.0,0.0]
[1776930972768,67.51,78116.33,90.6,0.0,0.0,0.0]
[1776930977803,67.51,78116.17,90.6,0.0,0.0,0.0]
[1776930980824,67.51,78115.06,90.6,0.0,0.0,0.0]
[1776930985858,67.51,78114.97,90.6,0.0,0.0,0.0]
[1776930990893,67.51,78114.96,90.6,0.0,0.0,0.0]
[1776930991901,67.51,78114.96,90.6,0.0,0.0,0.0]
[1776930992907,67.51,78115.8,90.6,0.0,0.0,0.0]
[1776930997943,67.51,78115.86,90.6,0.0,0.0,0.0]
[1776931002978,67.51,78115.98,90.6,0.0,0.0,0.0]
[1776931008013,67.51,78116.15,90.6,0.0,0.0,0.0]
[1776931013048,67.51,78116.26,90.6,0.0,0.0,0.0]
[1776931018083,67.51,78116.19,90.6,0.0,0.0,0.0]
[1776931023117,67.51,78115.9,90.6,0.0,0.0,0.0]
[1776931028153,67.51,78115.79,90.6,0.0,0.0,0.0]
[1776931029160,67.51,78114.74,90.6,0.0,0.0,0.0]
[1776931036210,67.51,78114.78,90.6,0.0,0.0,0.0]
[1776931041263,67.51,78113.29,90.6,0.0,0.0,0.0]
[1776931046297,67.51,78113.49,90.6,0.0,0.0,0.0]
[1776931049318,67.51,78114.19,90.6,0.0,0.0,0.0]
[1776931051332,67.51,78114.19,90.6,0.0,0.0,0.0]
[1776931056367,67.51,78114.41,90.6,0.0,0.0,0.0]
[1776931057374,67.51,78114.84,90.6,0.0,0.0,0.0]
[1776931062409,67.51,78114.72,90.6,0.0,0.0,0.0]
[1776931067444,67.51,78114.74,90.6,0.0,0.0,0.0]
[1776931072479,67.51,78114.82,90.6,0.0,0.0,0.0]
[1776931077513,67.51,78114.9,90.6,0.0,0.0,0.0]
[1776931083556,67.51,78114.91,90.6,0.0,0.0,0.0]
[1776931088591,67.51,78114.92,90.6,0.0,0.0,0.0]
[1776931093626,67.51,78114.29,90.6,0.0,0.0,0.0]
[1776931098661,67.51,78114.23,90.6,0.0,0.0,0.0]
[1776931103696,67.51,78114.27,90.6,0.0,0.0,0.0]
[1776931108730,67.51,78114.26,90.6,0.0,0.0,0.0]
[1776931111752,67.51,78114.18,90.6,0.0,0.0,0.0]
[1776931116788,67.51,78114.2,90.6,0.0,0.0,0.0]
[1776931123838,67.51,78114.58,90.6,0.0,0.0,0.0]
[1776931128873,67.51,78114.61,90.6,0.0,0.0,0.0]
[1776931133908,67.51,78114.74,90.6,0.0,0.0,0.0]
[1776931138943,67.51,78114.77,90.6,0.0,0.0,0.0]
[1776931144986,67.51,78114.69,90.6,0.0,0.0,0.0]
[1776931150021,67.51,78114.85,90.6,0.0,0.0,0.0]
[1776931155056,67.51,78115.03,90.6,0.0,0.0,0.0]
[1776931160091,67.51,78114.71,90.6,0.0,0.0,0.0]
[1776931165127,67.51,78114.77,90.6,0.0,0.0,0.0]
[1776931170162,67.51,78114.79,90.6,0.0,0.0,0.0]
[1776931175197,67.51,78114.81,90.6,0.0,0.0,0.0]
[1776931180232,67.51,78114.9,90.6,0.0,0.0,0.0]
[1776931185267,67.51,78114.89,90.6,0.0,0.0,0.0]
[1776931190302,67.51,78114.9,90.6,0.0,0.0,0.0]
[1776931195337,67.51,78114.91,90.6,0.0,0.0,0.0]
[1776931200552,67.51,78114.94,90.6,0.0,0.0,0.0]
[1776931200060,67.51,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,67.51,78114.94,0.0,0.0,0.0,0.0]